Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.201
+0.001
(
+0.50% )
|
0.1961
|
4'100 |
0.21
|
17'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.201 |
| 10/10/2026 01:56 | 1045 | 0.201 |
| 10/10/2026 01:56 | 300 | 0.2009 |
| 10/10/2026 01:56 | 200 | 0.2009 |
| 10/10/2026 01:29 | 942 | 0.2009 |
| 10/10/2026 01:29 | 200 | 0.2009 |
| 10/10/2026 01:16 | 100 | 0.2009 |
| 10/10/2026 01:04 | 26078 | 0.20 |
| 10/10/2026 01:04 | 1 | 0.20 |
| 10/10/2026 01:04 | 5000 | 0.20 |
| 10/10/2026 00:59 | 500 | 0.20 |
| 10/10/2026 00:36 | 1 | 0.20 |
| 10/10/2026 00:35 | 250 | 0.20 |
| 10/10/2026 00:34 | 780 | 0.20 |
| 10/10/2026 00:34 | 751 | 0.20 |
| 10/10/2026 00:33 | 750 | 0.20 |
| 10/10/2026 00:32 | 1627 | 0.20 |
| 10/10/2026 00:31 | 1138 | 0.20 |
| 10/10/2026 00:15 | 154 | 0.1999 |
| 10/10/2026 00:07 | 619 | 0.1994 |
| 10/10/2026 00:07 | 1500 | 0.1994 |
| 10/09/2026 23:37 | 11 | 0.20 |
| 10/09/2026 23:37 | 100 | 0.20 |
| 10/09/2026 23:36 | 8 | 0.2009 |
| 10/09/2026 23:34 | 250 | 0.2009 |
| 10/09/2026 23:28 | 100 | 0.2009 |
| 10/09/2026 23:20 | � | 0.201 |
| 10/09/2026 23:16 | 292 | 0.201 |
| 10/09/2026 23:02 | 100 | 0.201 |
| 10/09/2026 22:54 | 50 | 0.201 |
| 10/09/2026 22:53 | 76 | 0.201 |
| 10/09/2026 22:38 | 31 | 0.201 |
| 10/09/2026 22:34 | 451 | 0.201 |
| 10/09/2026 22:34 | 76 | 0.201 |
| 10/09/2026 22:34 | 1000 | 0.201 |
| 10/09/2026 22:34 | 1000 | 0.2011 |
| 10/09/2026 22:32 | 170731 | 0.205 |
| 10/09/2026 22:30 | � | 0.201 |
| 10/09/2026 22:27 | 100 | 0.201 |
| 10/09/2026 22:27 | 100 | 0.201 |
| 10/09/2026 22:27 | 100 | 0.201 |
| 10/09/2026 22:27 | 100 | 0.201 |
| 10/09/2026 22:27 | 100 | 0.201 |
| 10/09/2026 22:27 | 100 | 0.201 |
| 10/09/2026 22:27 | 100 | 0.201 |
| 10/09/2026 22:27 | 32900 | 0.205 |
| 10/09/2026 22:27 | 100 | 0.2041 |
| 10/09/2026 22:25 | 82 | 0.2061 |
| 10/09/2026 22:22 | 100 | 0.2068 |
| 10/09/2026 22:19 | 100 | 0.2062 |
| 10/09/2026 22:19 | 100 | 0.2062 |
| 10/09/2026 22:16 | 100 | 0.2066 |
| 10/09/2026 22:16 | 100 | 0.2066 |
| 10/09/2026 22:16 | 100 | 0.2066 |
| 10/09/2026 22:16 | 100 | 0.2066 |
| 10/09/2026 22:16 | 100 | 0.2066 |
| 10/09/2026 22:16 | 100 | 0.2068 |
| 10/09/2026 22:16 | 100 | 0.2068 |
| 10/09/2026 22:16 | 100 | 0.2068 |
| 10/09/2026 22:16 | 100 | 0.2068 |
| 10/09/2026 22:16 | 100 | 0.2068 |
| 10/09/2026 22:16 | 100 | 0.2081 |
| 10/09/2026 22:14 | 123 | 0.21 |
| 10/09/2026 22:00 | � | 0.201 |
| 10/09/2026 22:00 | 32690 | 0.201 |
| 10/09/2026 21:59 | 1200 | 0.208 |
| 10/09/2026 21:59 | 700 | 0.208 |
| 10/09/2026 21:59 | 1000 | 0.2079 |
| 10/09/2026 21:59 | 600 | 0.2079 |
| 10/09/2026 21:59 | 100 | 0.2077 |
| 10/09/2026 21:59 | 100 | 0.2074 |
| 10/09/2026 21:59 | 6432 | 0.2079 |
| 10/09/2026 21:59 | 100 | 0.2075 |
| 10/09/2026 21:59 | 100 | 0.2071 |
| 10/09/2026 21:59 | 1205 | 0.2078 |
| 10/09/2026 21:59 | 100 | 0.2078 |
| 10/09/2026 21:59 | 2500 | 0.2044 |
| 10/09/2026 21:59 | 500 | 0.2049 |
| 10/09/2026 21:59 | 500 | 0.2052 |
| 10/09/2026 21:59 | 500 | 0.2059 |
| 10/09/2026 21:59 | 20000 | 0.2073 |
| 10/09/2026 21:59 | 51 | 0.206 |
| 10/09/2026 21:59 | 200 | 0.205 |
| 10/09/2026 21:59 | 2500 | 0.205 |
| 10/09/2026 21:59 | 398 | 0.2049 |
| 10/09/2026 21:59 | 500 | 0.2046 |
| 10/09/2026 21:59 | 600 | 0.2035 |
| 10/09/2026 21:59 | 100 | 0.2035 |
| 10/09/2026 21:59 | 100 | 0.2049 |
| 10/09/2026 21:59 | 100 | 0.2049 |
| 10/09/2026 21:59 | 302 | 0.2049 |
| 10/09/2026 21:59 | 698 | 0.2049 |
| 10/09/2026 21:59 | 1000 | 0.2044 |
| 10/09/2026 21:59 | 1000 | 0.2043 |
| 10/09/2026 21:59 | 500 | 0.204 |
| 10/09/2026 21:59 | 100 | 0.2037 |
| 10/09/2026 21:59 | 100 | 0.2036 |
| 10/09/2026 21:59 | 100 | 0.1988 |
| 10/09/2026 21:59 | 100 | 0.1991 |
| 10/09/2026 21:59 | 100 | 0.1992 |
| 10/09/2026 21:59 | 500 | 0.1985 |
| 10/09/2026 21:59 | 100 | 0.2003 |
| 10/09/2026 21:59 | 100 | 0.2005 |
| 10/09/2026 21:59 | 200 | 0.1994 |
| 10/09/2026 21:59 | 300 | 0.1994 |
| 10/09/2026 21:59 | 100 | 0.2004 |
| 10/09/2026 21:59 | 200 | 0.1997 |
| 10/09/2026 21:59 | 600 | 0.20 |
| 10/09/2026 21:59 | 5023 | 0.20 |
| 10/09/2026 21:59 | 100 | 0.2004 |
| 10/09/2026 21:59 | 500 | 0.2005 |
| 10/09/2026 21:59 | 500 | 0.2023 |
| 10/09/2026 21:59 | 468 | 0.2048 |
| 10/09/2026 21:58 | 402 | 0.2049 |
| 10/09/2026 21:58 | 400 | 0.2021 |
| 10/09/2026 21:58 | 100 | 0.2024 |
| 10/09/2026 21:58 | 100 | 0.202 |
| 10/09/2026 21:58 | 100 | 0.2021 |
| 10/09/2026 21:58 | 100 | 0.2022 |
| 10/09/2026 21:58 | 500 | 0.203 |
| 10/09/2026 21:58 | 100 | 0.2032 |
| 10/09/2026 21:57 | 500 | 0.2037 |
| 10/09/2026 21:56 | 100 | 0.2025 |
| 10/09/2026 21:56 | 100 | 0.2025 |
| 10/09/2026 21:56 | 100 | 0.2027 |
| 10/09/2026 21:56 | 500 | 0.203 |
| 10/09/2026 21:56 | 100 | 0.2031 |
| 10/09/2026 21:56 | 100 | 0.2031 |
| 10/09/2026 21:56 | 300 | 0.2031 |
| 10/09/2026 21:55 | 1000 | 0.204 |
| 10/09/2026 21:55 | 100 | 0.2026 |
| 10/09/2026 21:55 | 200 | 0.2026 |
| 10/09/2026 21:55 | 100 | 0.2026 |
| 10/09/2026 21:55 | 100 | 0.2026 |
| 10/09/2026 21:55 | 100 | 0.2027 |
| 10/09/2026 21:55 | 100 | 0.2028 |
| 10/09/2026 21:55 | 500 | 0.203 |
| 10/09/2026 21:55 | 500 | 0.2031 |
| 10/09/2026 21:55 | 100 | 0.2038 |
| 10/09/2026 21:55 | 400 | 0.2038 |
| 10/09/2026 21:54 | 100 | 0.2025 |
| 10/09/2026 21:54 | 500 | 0.2026 |
| 10/09/2026 21:54 | 300 | 0.2033 |
| 10/09/2026 21:54 | 200 | 0.2033 |
| 10/09/2026 21:54 | 10000 | 0.20 |
| 10/09/2026 21:54 | 5570 | 0.20 |
| 10/09/2026 21:54 | 430 | 0.20 |
| 10/09/2026 21:54 | 21 | 0.20 |
| 10/09/2026 21:54 | 107 | 0.20 |
| 10/09/2026 21:53 | 1100 | 0.1998 |
| 10/09/2026 21:53 | 300 | 0.1997 |
| 10/09/2026 21:53 | 100 | 0.1997 |
| 10/09/2026 21:53 | 100 | 0.1997 |
| 10/09/2026 21:53 | 100 | 0.1997 |
| 10/09/2026 21:53 | 100 | 0.1997 |
| 10/09/2026 21:53 | 100 | 0.1997 |
| 10/09/2026 21:51 | 900 | 0.1997 |
| 10/09/2026 21:51 | 1000 | 0.1997 |
| 10/09/2026 21:51 | 100 | 0.1995 |
| 10/09/2026 21:51 | 500 | 0.1991 |
| 10/09/2026 21:51 | 500 | 0.198 |
| 10/09/2026 21:48 | 100 | 0.1934 |
| 10/09/2026 21:48 | 400 | 0.1934 |
| 10/09/2026 21:48 | 200 | 0.1934 |
| 10/09/2026 21:48 | 100 | 0.1934 |
| 10/09/2026 21:48 | 100 | 0.1934 |
| 10/09/2026 21:45 | 100 | 0.1935 |
| 10/09/2026 21:38 | 100 | 0.1934 |
| 10/09/2026 21:38 | 200 | 0.1934 |
| 10/09/2026 21:34 | 100 | 0.1934 |
| 10/09/2026 21:34 | 100 | 0.1934 |
| 10/09/2026 21:24 | 100 | 0.1934 |
| 10/09/2026 21:24 | 100 | 0.1934 |
| 10/09/2026 21:09 | 100 | 0.1934 |
| 10/09/2026 20:57 | 500 | 0.1934 |
| 10/09/2026 20:53 | 25 | 0.194 |
| 10/09/2026 20:53 | 300 | 0.1948 |
| 10/09/2026 20:53 | 100 | 0.1948 |
| 10/09/2026 20:53 | 200 | 0.1948 |
| 10/09/2026 20:53 | 2 | 0.1948 |
| 10/09/2026 20:52 | 100 | 0.1949 |
| 10/09/2026 20:52 | 100 | 0.1949 |
| 10/09/2026 20:44 | 700 | 0.195 |
| 10/09/2026 20:44 | 200 | 0.1948 |
| 10/09/2026 20:44 | 200 | 0.1948 |
| 10/09/2026 20:44 | 200 | 0.1948 |
| 10/09/2026 20:43 | 100 | 0.1932 |
| 10/09/2026 20:43 | 100 | 0.1932 |
| 10/09/2026 20:42 | 100 | 0.1932 |
| 10/09/2026 20:42 | 100 | 0.1932 |
| 10/09/2026 20:41 | 100 | 0.1932 |
| 10/09/2026 20:39 | 100 | 0.1932 |
| 10/09/2026 20:39 | 100 | 0.1932 |
| 10/09/2026 20:38 | 100 | 0.1932 |
| 10/09/2026 20:37 | 200 | 0.1932 |
| 10/09/2026 20:37 | 12 | 0.1932 |
| 10/09/2026 20:37 | 38 | 0.1932 |
| 10/09/2026 20:37 | 62 | 0.1933 |
| 10/09/2026 20:37 | 100 | 0.1932 |
| 10/09/2026 20:36 | 100 | 0.1932 |
| 10/09/2026 20:36 | 191 | 0.1933 |
| 10/09/2026 20:36 | 100 | 0.1931 |
| 10/09/2026 20:35 | 100 | 0.1931 |
| 10/09/2026 20:34 | 100 | 0.1931 |
| 10/09/2026 20:32 | 200 | 0.1935 |
| 10/09/2026 20:32 | 100 | 0.1935 |
| 10/09/2026 20:32 | 100 | 0.1935 |
| 10/09/2026 20:32 | 100 | 0.1935 |
| 10/09/2026 20:32 | 100 | 0.1935 |
| 10/09/2026 20:31 | 100 | 0.194 |
| 10/09/2026 20:31 | 200 | 0.1942 |
| 10/09/2026 20:31 | 300 | 0.1942 |
| 10/09/2026 20:12 | 200 | 0.1891 |
| 10/09/2026 20:12 | 600 | 0.1891 |
| 10/09/2026 20:12 | 1000 | 0.19 |
| 10/09/2026 20:12 | 300 | 0.19 |
| 10/09/2026 20:12 | 100 | 0.19 |
| 10/09/2026 20:12 | 100 | 0.19 |
| 10/09/2026 20:12 | 1000 | 0.19 |
| 10/09/2026 20:12 | 120 | 0.19 |
| 10/09/2026 20:12 | 100 | 0.1902 |
| 10/09/2026 20:12 | 600 | 0.1904 |
| 10/09/2026 20:12 | 700 | 0.191 |
| 10/09/2026 20:12 | 700 | 0.1914 |
| 10/09/2026 20:12 | 100 | 0.1922 |
| 10/09/2026 20:12 | 100 | 0.1922 |
| 10/09/2026 20:12 | 100 | 0.1922 |
| 10/09/2026 20:12 | 35 | 0.1926 |
| 10/09/2026 20:12 | 2500 | 0.193 |
| 10/09/2026 20:12 | 4700 | 0.1932 |
| 10/09/2026 20:12 | 441 | 0.1937 |
| 10/09/2026 20:12 | 1000 | 0.1938 |
| 10/09/2026 20:12 | 2300 | 0.1938 |
| 10/09/2026 20:12 | 100 | 0.1939 |
| 10/09/2026 20:12 | 200 | 0.195 |
| 10/09/2026 20:07 | 100 | 0.197 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 63 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 63 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 63 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 63 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 63 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1965 |
| 10/09/2026 20:07 | 25 | 0.1964 |
| 10/09/2026 20:07 | 8 | 0.1965 |
| 10/09/2026 20:04 | 100 | 0.1957 |
| 10/09/2026 20:04 | 300 | 0.1957 |
| 10/09/2026 20:01 | 200 | 0.196 |
| 10/09/2026 20:01 | 200 | 0.196 |
| 10/09/2026 20:00 | 63 | 0.1969 |
| 10/09/2026 20:00 | 25 | 0.1969 |
| 10/09/2026 20:00 | 25 | 0.1969 |
| 10/09/2026 20:00 | 100 | 0.197 |
| 10/09/2026 19:57 | 25 | 0.197 |
| 10/09/2026 19:57 | 200 | 0.197 |
| 10/09/2026 19:57 | 400 | 0.197 |
| 10/09/2026 19:42 | 200 | 0.1946 |
| 10/09/2026 19:42 | 200 | 0.1946 |
| 10/09/2026 19:42 | 200 | 0.1946 |
| 10/09/2026 19:42 | 400 | 0.1955 |
| 10/09/2026 19:42 | 300 | 0.1965 |
| 10/09/2026 19:42 | 700 | 0.1967 |
| 10/09/2026 19:39 | 700 | 0.1971 |
| 10/09/2026 19:39 | 100 | 0.1976 |
| 10/09/2026 19:39 | 100 | 0.1976 |
| 10/09/2026 19:39 | 400 | 0.1976 |
| 10/09/2026 19:29 | 32 | 0.198 |
| 10/09/2026 19:29 | 100 | 0.198 |
| 10/09/2026 19:28 | 150 | 0.1985 |
| 10/09/2026 19:28 | 160 | 0.1985 |
| 10/09/2026 19:28 | 100 | 0.1985 |
| 10/09/2026 19:28 | 1000 | 0.1986 |
| 10/09/2026 19:28 | 100 | 0.1991 |
| 10/09/2026 19:28 | 200 | 0.1991 |
| 10/09/2026 19:28 | 200 | 0.1991 |
| 10/09/2026 19:28 | 200 | 0.1991 |
| 10/09/2026 19:28 | 100 | 0.1991 |
| 10/09/2026 19:16 | 100 | 0.1977 |
| 10/09/2026 19:16 | 100 | 0.1977 |
| 10/09/2026 19:00 | 63 | 0.1984 |
| 10/09/2026 19:00 | 63 | 0.1984 |
| 10/09/2026 19:00 | 63 | 0.1984 |
| 10/09/2026 19:00 | 25 | 0.1984 |
| 10/09/2026 19:00 | 24 | 0.1984 |
| 10/09/2026 19:00 | 63 | 0.1984 |
| 10/09/2026 19:00 | 25 | 0.1984 |
| 10/09/2026 19:00 | 25 | 0.1984 |
| 10/09/2026 19:00 | 63 | 0.1984 |
| 10/09/2026 19:00 | 62 | 0.1984 |
| 10/09/2026 19:00 | 25 | 0.1984 |
| 10/09/2026 19:00 | 25 | 0.1984 |
| 10/09/2026 19:00 | 63 | 0.1984 |
| 10/09/2026 19:00 | 25 | 0.1984 |
| 10/09/2026 19:00 | 25 | 0.1984 |
| 10/09/2026 19:00 | 25 | 0.1984 |
| 10/09/2026 19:00 | 25 | 0.1984 |
| 10/09/2026 18:59 | 100 | 0.1983 |
| 10/09/2026 18:59 | 100 | 0.1983 |
| 10/09/2026 18:59 | 25 | 0.1984 |
| 10/09/2026 18:59 | 100 | 0.1984 |
| 10/09/2026 18:57 | 100 | 0.1991 |
| 10/09/2026 18:48 | 100 | 0.1991 |
| 10/09/2026 18:48 | 100 | 0.1992 |
| 10/09/2026 18:48 | 100 | 0.1992 |
| 10/09/2026 18:48 | 100 | 0.1992 |
| 10/09/2026 18:48 | 100 | 0.1992 |
| 10/09/2026 18:48 | 200 | 0.1992 |
| 10/09/2026 18:43 | 25 | 0.1994 |
| 10/09/2026 18:40 | 24 | 0.1993 |
| 10/09/2026 18:40 | 25 | 0.1993 |
| 10/09/2026 18:40 | 63 | 0.1993 |
| 10/09/2026 18:40 | 25 | 0.1993 |
| 10/09/2026 18:40 | 63 | 0.1993 |
| 10/09/2026 18:40 | 12 | 0.1993 |
| 10/09/2026 18:40 | 25 | 0.1993 |
| 10/09/2026 18:40 | 25 | 0.1993 |
| 10/09/2026 18:40 | 63 | 0.1993 |
| 10/09/2026 18:40 | 25 | 0.1993 |
| 10/09/2026 18:40 | 25 | 0.1993 |
| 10/09/2026 18:40 | 25 | 0.1993 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 63 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 63 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 63 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 63 | 0.1992 |
| 10/09/2026 18:38 | 22 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 63 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 63 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 63 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 63 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 63 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 63 | 0.1992 |
| 10/09/2026 18:38 | 12 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 63 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:38 | 25 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:37 | 63 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:37 | 63 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:37 | 63 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:37 | 63 | 0.1992 |
| 10/09/2026 18:37 | 12 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:37 | 63 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:37 | 25 | 0.1992 |
| 10/09/2026 18:34 | 100 | 0.1997 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 10 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 10 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 62 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 24 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 10 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 35 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 35 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 10 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 62 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 24 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 35 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 10 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 10 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 12 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 63 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:22 | 25 | 0.1996 |
| 10/09/2026 18:21 | 63 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 63 | 0.1995 |
| 10/09/2026 18:21 | 48 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 63 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 63 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 63 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 63 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:21 | 25 | 0.1995 |
| 10/09/2026 18:20 | 200 | 0.1986 |
| 10/09/2026 18:20 | 200 | 0.1986 |
| 10/09/2026 18:20 | 400 | 0.1986 |
| 10/09/2026 18:20 | 500 | 0.1986 |
| 10/09/2026 18:20 | 266 | 0.1989 |
| 10/09/2026 18:19 | 200 | 0.1983 |
| 10/09/2026 18:19 | 200 | 0.1983 |
| 10/09/2026 18:19 | 100 | 0.1983 |
| 10/09/2026 18:19 | 600 | 0.1986 |
| 10/09/2026 18:18 | 709 | 0.1983 |
| 10/09/2026 18:18 | 100 | 0.1983 |
| 10/09/2026 18:14 | 200 | 0.197 |
| 10/09/2026 18:06 | 1000 | 0.2008 |
| 10/09/2026 18:04 | 100 | 0.2029 |
| 10/09/2026 18:04 | 30 | 0.2045 |
| 10/09/2026 17:44 | 100 | 0.205 |
| 10/09/2026 17:44 | 900 | 0.205 |
| 10/09/2026 17:44 | 100 | 0.2053 |
| 10/09/2026 17:44 | 100 | 0.2053 |
| 10/09/2026 17:44 | 100 | 0.2053 |
| 10/09/2026 17:44 | 200 | 0.2053 |
| 10/09/2026 17:44 | 100 | 0.2053 |
| 10/09/2026 17:36 | 500 | 0.2049 |
| 10/09/2026 17:32 | 200 | 0.2054 |
| 10/09/2026 17:32 | 16276 | 0.2062 |
| 10/09/2026 17:31 | 22 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 47 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 22 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 47 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 22 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 47 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 60 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 35 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 10 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 10 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 12 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 63 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:31 | 25 | 0.2062 |
| 10/09/2026 17:28 | 200 | 0.2064 |
| 10/09/2026 17:28 | 100 | 0.2064 |
| 10/09/2026 17:28 | 100 | 0.2067 |
| 10/09/2026 17:28 | 22 | 0.2067 |
| 10/09/2026 17:28 | 63 | 0.2067 |
| 10/09/2026 17:28 | 25 | 0.2067 |
| 10/09/2026 17:28 | 63 | 0.2067 |
| 10/09/2026 17:28 | 25 | 0.2067 |
| 10/09/2026 17:28 | 25 | 0.2067 |
| 10/09/2026 17:28 | 63 | 0.2067 |
| 10/09/2026 17:28 | 25 | 0.2067 |
| 10/09/2026 17:28 | 63 | 0.2067 |
| 10/09/2026 17:28 | 25 | 0.2067 |
| 10/09/2026 17:28 | 63 | 0.2067 |
| 10/09/2026 17:28 | 25 | 0.2067 |
| 10/09/2026 17:28 | 63 | 0.2067 |
| 10/09/2026 17:28 | 25 | 0.2067 |
| 10/09/2026 17:28 | 25 | 0.2067 |
| 10/09/2026 17:27 | 348 | 0.2063 |
| 10/09/2026 17:08 | 600 | 0.2052 |
| 10/09/2026 17:08 | 600 | 0.2049 |
| 10/09/2026 17:08 | 200 | 0.2052 |
| 10/09/2026 17:08 | 600 | 0.2044 |
| 10/09/2026 17:08 | 600 | 0.2052 |
| 10/09/2026 17:07 | 500 | 0.2061 |
| 10/09/2026 17:07 | 600 | 0.2061 |
| 10/09/2026 17:07 | 500 | 0.2061 |
| 10/09/2026 17:07 | 100 | 0.2061 |
| 10/09/2026 17:07 | 600 | 0.2061 |
| 10/09/2026 17:07 | 600 | 0.2061 |
| 10/09/2026 17:07 | 300 | 0.2061 |
| 10/09/2026 17:07 | 300 | 0.2061 |
| 10/09/2026 17:07 | 600 | 0.2061 |
| 10/09/2026 17:07 | 600 | 0.2061 |
| 10/09/2026 17:07 | 100 | 0.2061 |
| 10/09/2026 17:07 | 500 | 0.2061 |
| 10/09/2026 17:07 | 600 | 0.2061 |
| 10/09/2026 17:07 | 400 | 0.2061 |
| 10/09/2026 17:07 | 200 | 0.2061 |
| 10/09/2026 17:07 | 600 | 0.2061 |
| 10/09/2026 17:07 | 600 | 0.2061 |
| 10/09/2026 17:07 | 100 | 0.2061 |
| 10/09/2026 17:07 | 500 | 0.2061 |
| 10/09/2026 17:07 | 600 | 0.2061 |
| 10/09/2026 17:07 | 400 | 0.2061 |
| 10/09/2026 17:06 | 200 | 0.2061 |
| 10/09/2026 17:06 | 600 | 0.2061 |
| 10/09/2026 17:06 | 600 | 0.2061 |
| 10/09/2026 17:06 | 100 | 0.2061 |
| 10/09/2026 17:06 | 500 | 0.2061 |
| 10/09/2026 17:06 | 600 | 0.2061 |
| 10/09/2026 17:06 | 400 | 0.2061 |
| 10/09/2026 17:06 | 200 | 0.2061 |
| 10/09/2026 17:06 | 600 | 0.2061 |
| 10/09/2026 17:06 | 600 | 0.2061 |
| 10/09/2026 17:06 | 600 | 0.2061 |
| 10/09/2026 17:06 | 600 | 0.2061 |
| 10/09/2026 17:06 | 200 | 0.2061 |
| 10/09/2026 17:06 | 400 | 0.2061 |
| 10/09/2026 17:06 | 600 | 0.2061 |
| 10/09/2026 17:06 | 100 | 0.2061 |
| 10/09/2026 17:06 | 500 | 0.2061 |
| 10/09/2026 17:06 | 500 | 0.2061 |
| 10/09/2026 17:06 | 100 | 0.2061 |
| 10/09/2026 17:06 | 600 | 0.2061 |
| 10/09/2026 17:04 | 1600 | 0.2072 |
| 10/09/2026 17:01 | 400 | 0.207 |
| 10/09/2026 17:00 | 400 | 0.206 |
| 10/09/2026 17:00 | 600 | 0.206 |
| 10/09/2026 17:00 | 500 | 0.206 |
| 10/09/2026 16:51 | 64 | 0.202 |
| 10/09/2026 16:41 | 200 | 0.2018 |
| 10/09/2026 16:41 | 1300 | 0.2018 |
| 10/09/2026 16:33 | 400 | 0.203 |
| 10/09/2026 16:33 | 1000 | 0.2034 |
| 10/09/2026 16:33 | 1500 | 0.2034 |
| 10/09/2026 16:33 | 100 | 0.2037 |
| 10/09/2026 16:33 | 900 | 0.2044 |
| 10/09/2026 16:33 | 100 | 0.2044 |
| 10/09/2026 16:33 | 100 | 0.2044 |
| 10/09/2026 16:30 | 500 | 0.2045 |
| 10/09/2026 16:30 | 100 | 0.2042 |
| 10/09/2026 16:30 | 100 | 0.2042 |
| 10/09/2026 16:30 | 200 | 0.2043 |
| 10/09/2026 16:30 | 200 | 0.2043 |
| 10/09/2026 16:30 | 100 | 0.2046 |
| 10/09/2026 16:13 | 690 | 0.2063 |
| 10/09/2026 16:13 | 110 | 0.2063 |
| 10/09/2026 16:11 | 500 | 0.207 |
| 10/09/2026 16:10 | 100 | 0.2063 |
| 10/09/2026 16:10 | 100 | 0.2063 |
| 10/09/2026 16:10 | 100 | 0.2063 |
| 10/09/2026 16:10 | 100 | 0.2063 |
| 10/09/2026 16:10 | 100 | 0.2063 |
| 10/09/2026 16:10 | 100 | 0.2063 |
| 10/09/2026 16:08 | 585 | 0.203 |
| 10/09/2026 16:08 | 100 | 0.203 |
| 10/09/2026 16:08 | 400 | 0.2034 |
| 10/09/2026 16:06 | 100 | 0.2034 |
| 10/09/2026 16:05 | 200 | 0.2032 |
| 10/09/2026 15:55 | 266 | 0.2046 |
| 10/09/2026 15:35 | 7 | 0.2027 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 25 | 0.2015 |
| 10/09/2026 15:34 | 300 | 0.2017 |
| 10/09/2026 15:34 | 1000 | 0.2017 |
| 10/09/2026 15:30 | 63 | 0.2012 |
| 10/09/2026 15:30 | 25 | 0.2012 |
| 10/09/2026 15:30 | 25 | 0.2012 |
| 10/09/2026 15:30 | 12256 | 0.203 |
| 10/09/2026 15:02 | 400 | 0.2006 |
| 10/09/2026 14:26 | 7 | 0.2008 |
| 10/09/2026 13:58 | 1786 | 0.2008 |
| 10/09/2026 11:48 | 8 | 0.2005 |
| 10/09/2026 11:45 | 200 | 0.2005 |
| 10/09/2026 11:35 | 8 | 0.2004 |
| 10/09/2026 11:33 | 410 | 0.203 |
| 10/09/2026 11:12 | 1995 | 0.2007 |
| 10/09/2026 11:12 | 500 | 0.2007 |
| 10/09/2026 11:12 | 100 | 0.2007 |
| 10/09/2026 11:12 | 100 | 0.2008 |
| 10/09/2026 10:36 | 107 | 0.20 |
| 10/09/2026 10:36 | 128 | 0.2004 |
| 10/09/2026 10:21 | 100 | 0.2005 |
| 10/09/2026 10:05 | 148 | 0.2003 |
| 10/09/2026 10:03 | 100 | 0.2004 |