Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.1617
-0.0092
(
-5.38% )
|
0.1604
|
37'900 |
0.1646
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:09 | 900 | 0.1606 |
| 08/26/2026 22:09 | 600 | 0.1613 |
| 08/26/2026 22:00 | � | 0.1617 |
| 08/26/2026 22:00 | 4570 | 0.1617 |
| 08/26/2026 21:59 | 5 | 0.163 |
| 08/26/2026 21:59 | 51 | 0.1645 |
| 08/26/2026 21:59 | 200 | 0.1639 |
| 08/26/2026 21:59 | 100 | 0.1636 |
| 08/26/2026 21:58 | 100 | 0.1635 |
| 08/26/2026 21:58 | 100 | 0.1639 |
| 08/26/2026 21:57 | 3880 | 0.1625 |
| 08/26/2026 21:57 | 100 | 0.1624 |
| 08/26/2026 21:57 | 200 | 0.1622 |
| 08/26/2026 21:57 | 200 | 0.1622 |
| 08/26/2026 21:57 | 100 | 0.1622 |
| 08/26/2026 21:57 | 100 | 0.1622 |
| 08/26/2026 21:57 | 400 | 0.1623 |
| 08/26/2026 21:57 | 100 | 0.1623 |
| 08/26/2026 21:57 | 100 | 0.1623 |
| 08/26/2026 21:57 | 100 | 0.1623 |
| 08/26/2026 21:57 | 100 | 0.1624 |
| 08/26/2026 21:57 | 700 | 0.1624 |
| 08/26/2026 21:56 | 100 | 0.1624 |
| 08/26/2026 21:56 | 200 | 0.1623 |
| 08/26/2026 21:56 | 100 | 0.1623 |
| 08/26/2026 21:56 | 100 | 0.1623 |
| 08/26/2026 21:56 | 100 | 0.1623 |
| 08/26/2026 21:56 | 200 | 0.1624 |
| 08/26/2026 21:56 | 100 | 0.1624 |
| 08/26/2026 21:56 | 1120 | 0.1625 |
| 08/26/2026 21:56 | 300 | 0.1624 |
| 08/26/2026 21:56 | 100 | 0.1624 |
| 08/26/2026 21:56 | 100 | 0.1624 |
| 08/26/2026 21:55 | 200 | 0.1616 |
| 08/26/2026 21:55 | 400 | 0.1616 |
| 08/26/2026 21:55 | 23 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1617 |
| 08/26/2026 21:55 | 44 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1616 |
| 08/26/2026 21:55 | 200 | 0.1616 |
| 08/26/2026 21:55 | 200 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1616 |
| 08/26/2026 21:55 | 300 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1616 |
| 08/26/2026 21:55 | 200 | 0.1616 |
| 08/26/2026 21:55 | 300 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1617 |
| 08/26/2026 21:55 | 600 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1617 |
| 08/26/2026 21:55 | 100 | 0.1617 |
| 08/26/2026 21:55 | 500 | 0.1617 |
| 08/26/2026 21:54 | 5 | 0.161 |
| 08/26/2026 21:53 | 34 | 0.1612 |
| 08/26/2026 21:51 | 100 | 0.1606 |
| 08/26/2026 21:50 | 11795 | 0.1604 |
| 08/26/2026 21:50 | 831 | 0.1604 |
| 08/26/2026 21:50 | 8409 | 0.1604 |
| 08/26/2026 21:50 | 2809 | 0.1604 |
| 08/26/2026 21:50 | 2790 | 0.1604 |
| 08/26/2026 21:50 | 511 | 0.1604 |
| 08/26/2026 21:50 | 100 | 0.1617 |
| 08/26/2026 21:50 | 100 | 0.1617 |
| 08/26/2026 21:50 | 100 | 0.1617 |
| 08/26/2026 21:50 | 100 | 0.1617 |
| 08/26/2026 21:50 | 100 | 0.1617 |
| 08/26/2026 21:49 | 1451 | 0.1625 |
| 08/26/2026 21:49 | 100 | 0.1624 |
| 08/26/2026 21:46 | 100 | 0.1618 |
| 08/26/2026 21:46 | 500 | 0.1618 |
| 08/26/2026 21:46 | 5 | 0.162 |
| 08/26/2026 21:42 | 1 | 0.1644 |
| 08/26/2026 21:39 | 100 | 0.1625 |
| 08/26/2026 21:39 | 100 | 0.1624 |
| 08/26/2026 21:39 | 700 | 0.1618 |
| 08/26/2026 21:38 | 100 | 0.1625 |
| 08/26/2026 21:38 | 490 | 0.1625 |
| 08/26/2026 21:38 | 100 | 0.1625 |
| 08/26/2026 21:38 | 100 | 0.1625 |
| 08/26/2026 21:31 | 100 | 0.1621 |
| 08/26/2026 21:31 | 100 | 0.1622 |
| 08/26/2026 21:31 | 100 | 0.1622 |
| 08/26/2026 21:31 | 100 | 0.1622 |
| 08/26/2026 21:31 | 100 | 0.1622 |
| 08/26/2026 21:30 | 123 | 0.1626 |
| 08/26/2026 21:30 | 100 | 0.1626 |
| 08/26/2026 21:30 | 93 | 0.1626 |
| 08/26/2026 21:29 | 7 | 0.1626 |
| 08/26/2026 21:27 | 100 | 0.1626 |
| 08/26/2026 21:27 | 100 | 0.1626 |
| 08/26/2026 21:27 | 100 | 0.1626 |
| 08/26/2026 21:26 | 100 | 0.1626 |
| 08/26/2026 21:26 | 100 | 0.1626 |
| 08/26/2026 21:26 | 100 | 0.1626 |
| 08/26/2026 21:26 | 100 | 0.1626 |
| 08/26/2026 21:26 | 100 | 0.1626 |
| 08/26/2026 21:26 | 100 | 0.1626 |
| 08/26/2026 21:26 | 100 | 0.1624 |
| 08/26/2026 21:26 | 100 | 0.1624 |
| 08/26/2026 21:25 | 1000 | 0.1629 |
| 08/26/2026 21:25 | 200 | 0.1629 |
| 08/26/2026 21:24 | 200 | 0.1629 |
| 08/26/2026 21:24 | 200 | 0.1629 |
| 08/26/2026 21:24 | 200 | 0.1629 |
| 08/26/2026 21:19 | 600 | 0.1635 |
| 08/26/2026 21:19 | 300 | 0.1635 |
| 08/26/2026 21:19 | 500 | 0.1635 |
| 08/26/2026 21:19 | 200 | 0.1635 |
| 08/26/2026 21:18 | 200 | 0.1632 |
| 08/26/2026 21:18 | 100 | 0.1631 |
| 08/26/2026 21:18 | 100 | 0.1631 |
| 08/26/2026 21:18 | 700 | 0.1631 |
| 08/26/2026 21:18 | 100 | 0.1631 |
| 08/26/2026 21:13 | 300 | 0.1605 |
| 08/26/2026 21:13 | 200 | 0.1607 |
| 08/26/2026 21:11 | 100 | 0.1603 |
| 08/26/2026 21:10 | 200 | 0.1607 |
| 08/26/2026 21:10 | 200 | 0.1606 |
| 08/26/2026 21:10 | 200 | 0.1606 |
| 08/26/2026 21:08 | 200 | 0.1606 |
| 08/26/2026 21:02 | 100 | 0.1607 |
| 08/26/2026 21:01 | 100 | 0.1601 |
| 08/26/2026 21:01 | 100 | 0.1601 |
| 08/26/2026 21:00 | 100 | 0.1601 |
| 08/26/2026 21:00 | 100 | 0.1601 |
| 08/26/2026 21:00 | 200 | 0.1601 |
| 08/26/2026 21:00 | 500 | 0.16 |
| 08/26/2026 20:57 | 100 | 0.1582 |
| 08/26/2026 20:54 | 200 | 0.1585 |
| 08/26/2026 20:54 | 100 | 0.1585 |
| 08/26/2026 20:54 | 100 | 0.1577 |
| 08/26/2026 20:49 | 440 | 0.1572 |
| 08/26/2026 20:48 | 100 | 0.1585 |
| 08/26/2026 20:48 | 800 | 0.158 |
| 08/26/2026 20:48 | 200 | 0.158 |
| 08/26/2026 20:44 | 1000 | 0.1604 |
| 08/26/2026 20:44 | 300 | 0.1606 |
| 08/26/2026 20:43 | 100 | 0.1602 |
| 08/26/2026 20:43 | 100 | 0.1602 |
| 08/26/2026 20:43 | 100 | 0.1602 |
| 08/26/2026 20:43 | 100 | 0.1602 |
| 08/26/2026 20:43 | 400 | 0.1601 |
| 08/26/2026 20:41 | 100 | 0.1602 |
| 08/26/2026 20:41 | 229 | 0.1607 |
| 08/26/2026 20:41 | 100 | 0.1606 |
| 08/26/2026 20:41 | 200 | 0.1606 |
| 08/26/2026 20:38 | 30 | 0.16 |
| 08/26/2026 20:36 | 495 | 0.16 |
| 08/26/2026 20:36 | 490 | 0.1599 |
| 08/26/2026 20:36 | 5 | 0.1599 |
| 08/26/2026 20:36 | 495 | 0.1599 |
| 08/26/2026 20:34 | 498 | 0.1575 |
| 08/26/2026 20:32 | 362 | 0.1555 |
| 08/26/2026 20:32 | 38 | 0.1555 |
| 08/26/2026 20:32 | 400 | 0.1555 |
| 08/26/2026 20:32 | 138 | 0.1555 |
| 08/26/2026 20:32 | 100 | 0.1557 |
| 08/26/2026 20:17 | 24 | 0.1554 |
| 08/26/2026 20:17 | 76 | 0.1554 |
| 08/26/2026 20:17 | 100 | 0.1554 |
| 08/26/2026 20:17 | 100 | 0.1554 |
| 08/26/2026 20:17 | 100 | 0.1554 |
| 08/26/2026 20:17 | 100 | 0.1554 |
| 08/26/2026 20:17 | 100 | 0.1554 |
| 08/26/2026 20:16 | 100 | 0.1553 |
| 08/26/2026 20:15 | 100 | 0.1556 |
| 08/26/2026 20:14 | 3064 | 0.1565 |
| 08/26/2026 20:14 | 400 | 0.1566 |
| 08/26/2026 20:04 | 20 | 0.1565 |
| 08/26/2026 20:04 | 100 | 0.1566 |
| 08/26/2026 20:00 | 65 | 0.1566 |
| 08/26/2026 20:00 | 35 | 0.1566 |
| 08/26/2026 19:59 | 575 | 0.1565 |
| 08/26/2026 19:59 | 100 | 0.1566 |
| 08/26/2026 19:58 | 400 | 0.1565 |
| 08/26/2026 19:58 | 3941 | 0.1565 |
| 08/26/2026 19:58 | 100 | 0.157 |
| 08/26/2026 19:58 | 100 | 0.1575 |
| 08/26/2026 19:39 | 100 | 0.1571 |
| 08/26/2026 19:38 | 100 | 0.1569 |
| 08/26/2026 19:38 | 100 | 0.1569 |
| 08/26/2026 19:38 | 448 | 0.1569 |
| 08/26/2026 19:38 | 100 | 0.1569 |
| 08/26/2026 19:35 | 200 | 0.1572 |
| 08/26/2026 19:34 | 113 | 0.1573 |
| 08/26/2026 19:25 | 200 | 0.1567 |
| 08/26/2026 19:11 | 400 | 0.1578 |
| 08/26/2026 19:11 | 100 | 0.1578 |
| 08/26/2026 19:11 | 181 | 0.1585 |
| 08/26/2026 19:11 | 500 | 0.1586 |
| 08/26/2026 19:11 | 900 | 0.1587 |
| 08/26/2026 19:11 | 1000 | 0.1587 |
| 08/26/2026 19:11 | 100 | 0.1587 |
| 08/26/2026 19:11 | 1600 | 0.1587 |
| 08/26/2026 19:11 | 400 | 0.1587 |
| 08/26/2026 19:11 | 100 | 0.1591 |
| 08/26/2026 19:09 | 100 | 0.1593 |
| 08/26/2026 19:08 | 200 | 0.1596 |
| 08/26/2026 19:01 | 100 | 0.16 |
| 08/26/2026 19:01 | 100 | 0.16 |
| 08/26/2026 19:01 | 100 | 0.16 |
| 08/26/2026 19:01 | 100 | 0.16 |
| 08/26/2026 19:01 | 100 | 0.16 |
| 08/26/2026 19:01 | 100 | 0.16 |
| 08/26/2026 19:01 | 100 | 0.16 |
| 08/26/2026 19:01 | 30 | 0.16 |
| 08/26/2026 19:01 | 70 | 0.16 |
| 08/26/2026 19:01 | 100 | 0.16 |
| 08/26/2026 19:00 | 3060 | 0.1592 |
| 08/26/2026 19:00 | 2000 | 0.1592 |
| 08/26/2026 18:59 | 100 | 0.1591 |
| 08/26/2026 18:56 | 5000 | 0.1605 |
| 08/26/2026 18:56 | 100 | 0.1606 |
| 08/26/2026 18:51 | 100 | 0.1606 |
| 08/26/2026 18:50 | 1000 | 0.1606 |
| 08/26/2026 18:43 | 24 | 0.1605 |
| 08/26/2026 18:43 | 76 | 0.1605 |
| 08/26/2026 18:43 | 24 | 0.1605 |
| 08/26/2026 18:43 | 76 | 0.1605 |
| 08/26/2026 18:43 | 24 | 0.1605 |
| 08/26/2026 18:43 | 76 | 0.1605 |
| 08/26/2026 18:43 | 100 | 0.1605 |
| 08/26/2026 18:42 | 53 | 0.1607 |
| 08/26/2026 18:42 | 500 | 0.1607 |
| 08/26/2026 18:34 | 100 | 0.1607 |
| 08/26/2026 18:34 | 100 | 0.1607 |
| 08/26/2026 18:34 | 200 | 0.1599 |
| 08/26/2026 18:34 | 400 | 0.1599 |
| 08/26/2026 18:34 | 100 | 0.1598 |
| 08/26/2026 18:34 | 53 | 0.1598 |
| 08/26/2026 18:34 | 400 | 0.159 |
| 08/26/2026 18:30 | 100 | 0.1601 |
| 08/26/2026 18:27 | 100 | 0.1606 |
| 08/26/2026 18:27 | 100 | 0.1606 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:27 | 100 | 0.1605 |
| 08/26/2026 18:26 | 100 | 0.1593 |
| 08/26/2026 18:24 | 200 | 0.1602 |
| 08/26/2026 18:24 | 400 | 0.16 |
| 08/26/2026 18:24 | 500 | 0.16 |
| 08/26/2026 18:24 | 300 | 0.1602 |
| 08/26/2026 18:24 | 100 | 0.1602 |
| 08/26/2026 18:24 | 900 | 0.1605 |
| 08/26/2026 18:23 | 100 | 0.1606 |
| 08/26/2026 18:23 | 100 | 0.1616 |
| 08/26/2026 18:22 | 100 | 0.1617 |
| 08/26/2026 18:19 | 100 | 0.163 |
| 08/26/2026 18:19 | 100 | 0.163 |
| 08/26/2026 18:19 | 108 | 0.163 |
| 08/26/2026 18:19 | 181 | 0.163 |
| 08/26/2026 18:19 | 100 | 0.163 |
| 08/26/2026 18:19 | 100 | 0.163 |
| 08/26/2026 18:15 | 100 | 0.1637 |
| 08/26/2026 18:15 | 863 | 0.1637 |
| 08/26/2026 18:15 | 500 | 0.1637 |
| 08/26/2026 18:15 | 500 | 0.1637 |
| 08/26/2026 18:15 | 500 | 0.1637 |
| 08/26/2026 18:15 | 400 | 0.1637 |
| 08/26/2026 18:12 | 100 | 0.1633 |
| 08/26/2026 18:07 | 100 | 0.1669 |
| 08/26/2026 18:07 | 42 | 0.1669 |
| 08/26/2026 18:07 | 100 | 0.1669 |
| 08/26/2026 18:07 | 100 | 0.1669 |
| 08/26/2026 18:07 | 156 | 0.1668 |
| 08/26/2026 18:06 | 12 | 0.167 |
| 08/26/2026 18:06 | 88 | 0.167 |
| 08/26/2026 18:06 | 12 | 0.1669 |
| 08/26/2026 18:06 | 346 | 0.167 |
| 08/26/2026 18:06 | 100 | 0.1669 |
| 08/26/2026 18:04 | 100 | 0.167 |
| 08/26/2026 18:03 | 100 | 0.167 |
| 08/26/2026 18:03 | 100 | 0.1669 |
| 08/26/2026 18:03 | 100 | 0.167 |
| 08/26/2026 18:03 | 300 | 0.167 |
| 08/26/2026 18:03 | 400 | 0.1669 |
| 08/26/2026 18:03 | 400 | 0.1669 |
| 08/26/2026 18:03 | 400 | 0.1669 |
| 08/26/2026 18:03 | 400 | 0.1669 |
| 08/26/2026 18:02 | 500 | 0.1665 |
| 08/26/2026 18:01 | 102 | 0.1658 |
| 08/26/2026 18:00 | 100 | 0.1665 |
| 08/26/2026 18:00 | 100 | 0.1665 |
| 08/26/2026 18:00 | 100 | 0.166 |
| 08/26/2026 18:00 | 100 | 0.166 |
| 08/26/2026 18:00 | 200 | 0.1659 |
| 08/26/2026 18:00 | 200 | 0.1659 |
| 08/26/2026 18:00 | 200 | 0.1659 |
| 08/26/2026 18:00 | 200 | 0.1659 |
| 08/26/2026 18:00 | 100 | 0.1659 |
| 08/26/2026 18:00 | 100 | 0.1659 |
| 08/26/2026 18:00 | 100 | 0.1659 |
| 08/26/2026 18:00 | 100 | 0.1659 |
| 08/26/2026 18:00 | 100 | 0.1661 |
| 08/26/2026 18:00 | 107 | 0.1662 |
| 08/26/2026 18:00 | 100 | 0.1662 |
| 08/26/2026 18:00 | 319 | 0.1661 |
| 08/26/2026 18:00 | 174 | 0.1661 |
| 08/26/2026 17:59 | 500 | 0.1661 |
| 08/26/2026 17:58 | 200 | 0.1663 |
| 08/26/2026 17:58 | 200 | 0.1663 |
| 08/26/2026 17:57 | 200 | 0.1663 |
| 08/26/2026 17:57 | 200 | 0.1663 |
| 08/26/2026 17:57 | 200 | 0.1663 |
| 08/26/2026 17:57 | 200 | 0.1663 |
| 08/26/2026 17:57 | 200 | 0.1663 |
| 08/26/2026 17:57 | 200 | 0.1663 |
| 08/26/2026 17:57 | 200 | 0.1663 |
| 08/26/2026 17:57 | 200 | 0.1663 |
| 08/26/2026 17:57 | 200 | 0.1663 |
| 08/26/2026 17:57 | 100 | 0.1662 |
| 08/26/2026 17:57 | 100 | 0.1661 |
| 08/26/2026 17:57 | 100 | 0.1661 |
| 08/26/2026 17:57 | 100 | 0.1661 |
| 08/26/2026 17:57 | 100 | 0.1661 |
| 08/26/2026 17:57 | 100 | 0.1661 |
| 08/26/2026 17:56 | 100 | 0.1661 |
| 08/26/2026 17:56 | 100 | 0.1661 |
| 08/26/2026 17:56 | 100 | 0.1662 |
| 08/26/2026 17:56 | 100 | 0.1661 |
| 08/26/2026 17:56 | 100 | 0.1661 |
| 08/26/2026 17:55 | 500 | 0.1663 |
| 08/26/2026 17:55 | 100 | 0.1649 |
| 08/26/2026 17:54 | 400 | 0.1664 |
| 08/26/2026 17:54 | 100 | 0.1664 |
| 08/26/2026 17:54 | 500 | 0.1663 |
| 08/26/2026 17:54 | 500 | 0.1663 |
| 08/26/2026 17:54 | 500 | 0.1663 |
| 08/26/2026 17:54 | 500 | 0.1663 |
| 08/26/2026 17:54 | 500 | 0.1663 |
| 08/26/2026 17:53 | 300 | 0.1659 |
| 08/26/2026 17:53 | 800 | 0.1658 |
| 08/26/2026 17:53 | 200 | 0.1631 |
| 08/26/2026 17:51 | 100 | 0.1615 |
| 08/26/2026 17:50 | 1111 | 0.162 |
| 08/26/2026 17:50 | 300 | 0.1621 |
| 08/26/2026 17:49 | 100 | 0.1621 |
| 08/26/2026 17:43 | 100 | 0.1657 |
| 08/26/2026 17:40 | 500 | 0.1679 |
| 08/26/2026 17:39 | 200 | 0.1663 |
| 08/26/2026 17:37 | 200 | 0.1669 |
| 08/26/2026 17:36 | 100 | 0.1669 |
| 08/26/2026 17:36 | 100 | 0.1668 |
| 08/26/2026 17:35 | 100 | 0.1668 |
| 08/26/2026 17:35 | 100 | 0.1668 |
| 08/26/2026 17:35 | 100 | 0.1668 |
| 08/26/2026 17:33 | 100 | 0.1685 |
| 08/26/2026 17:32 | 1100 | 0.1687 |
| 08/26/2026 17:32 | 35 | 0.1685 |
| 08/26/2026 17:32 | 65 | 0.1685 |
| 08/26/2026 17:32 | 500 | 0.1684 |
| 08/26/2026 17:31 | 100 | 0.1687 |
| 08/26/2026 17:31 | 100 | 0.1686 |
| 08/26/2026 17:30 | 200 | 0.1674 |
| 08/26/2026 17:30 | 100 | 0.1663 |
| 08/26/2026 17:30 | 500 | 0.1664 |
| 08/26/2026 17:30 | 100 | 0.1658 |
| 08/26/2026 17:30 | 100 | 0.1639 |
| 08/26/2026 17:30 | 2 | 0.164 |
| 08/26/2026 17:30 | 98 | 0.164 |
| 08/26/2026 17:30 | 2 | 0.164 |
| 08/26/2026 17:30 | 98 | 0.164 |
| 08/26/2026 17:30 | 100 | 0.164 |
| 08/26/2026 17:30 | 100 | 0.164 |
| 08/26/2026 17:30 | 100 | 0.164 |
| 08/26/2026 17:28 | 5000 | 0.1671 |
| 08/26/2026 17:28 | 5000 | 0.1675 |
| 08/26/2026 17:27 | 300 | 0.1685 |
| 08/26/2026 17:27 | 400 | 0.1684 |
| 08/26/2026 17:27 | 500 | 0.1684 |
| 08/26/2026 17:27 | 200 | 0.1684 |
| 08/26/2026 17:27 | 300 | 0.1685 |
| 08/26/2026 17:27 | 1300 | 0.1685 |
| 08/26/2026 17:26 | 300 | 0.1685 |
| 08/26/2026 17:26 | 100 | 0.1685 |
| 08/26/2026 17:26 | 100 | 0.1685 |
| 08/26/2026 17:26 | 100 | 0.1685 |
| 08/26/2026 17:25 | 600 | 0.1688 |
| 08/26/2026 17:25 | 200 | 0.1688 |
| 08/26/2026 17:25 | 100 | 0.1688 |
| 08/26/2026 17:25 | 100 | 0.1688 |
| 08/26/2026 17:24 | 454 | 0.1688 |
| 08/26/2026 17:24 | 100 | 0.1686 |
| 08/26/2026 17:24 | 200 | 0.1685 |
| 08/26/2026 17:24 | 100 | 0.1686 |
| 08/26/2026 17:24 | 100 | 0.1686 |
| 08/26/2026 17:24 | 100 | 0.1686 |
| 08/26/2026 17:24 | 100 | 0.1686 |
| 08/26/2026 17:23 | 454 | 0.1688 |
| 08/26/2026 17:23 | 454 | 0.1688 |
| 08/26/2026 17:23 | 454 | 0.1688 |
| 08/26/2026 17:23 | 454 | 0.1688 |
| 08/26/2026 17:23 | 954 | 0.1688 |
| 08/26/2026 17:20 | 100 | 0.1689 |
| 08/26/2026 17:19 | 100 | 0.1689 |
| 08/26/2026 17:19 | 100 | 0.1689 |
| 08/26/2026 17:19 | 100 | 0.1689 |
| 08/26/2026 17:19 | 100 | 0.169 |
| 08/26/2026 17:19 | 100 | 0.169 |
| 08/26/2026 17:19 | 48 | 0.1689 |
| 08/26/2026 17:19 | 2081 | 0.168 |
| 08/26/2026 17:19 | 48 | 0.1682 |
| 08/26/2026 17:19 | 100 | 0.169 |
| 08/26/2026 17:19 | 100 | 0.169 |
| 08/26/2026 17:19 | 200 | 0.1689 |
| 08/26/2026 17:19 | 300 | 0.1685 |
| 08/26/2026 17:19 | 300 | 0.1689 |
| 08/26/2026 17:19 | 100 | 0.169 |
| 08/26/2026 17:19 | 100 | 0.169 |
| 08/26/2026 17:19 | 200 | 0.1689 |
| 08/26/2026 17:16 | 24 | 0.1672 |
| 08/26/2026 17:16 | 38 | 0.1672 |
| 08/26/2026 17:16 | 38 | 0.1672 |
| 08/26/2026 17:15 | 200 | 0.1677 |
| 08/26/2026 17:15 | 400 | 0.1674 |
| 08/26/2026 17:15 | 100 | 0.1667 |
| 08/26/2026 17:15 | 100 | 0.1667 |
| 08/26/2026 17:14 | 100 | 0.1666 |
| 08/26/2026 17:14 | 100 | 0.1666 |
| 08/26/2026 17:14 | 200 | 0.1667 |
| 08/26/2026 17:14 | 600 | 0.1676 |
| 08/26/2026 17:13 | 600 | 0.1676 |
| 08/26/2026 17:13 | 600 | 0.1676 |
| 08/26/2026 17:13 | 600 | 0.1676 |
| 08/26/2026 17:13 | 600 | 0.1676 |
| 08/26/2026 17:13 | 600 | 0.1676 |
| 08/26/2026 17:11 | 500 | 0.1678 |
| 08/26/2026 17:11 | 500 | 0.1678 |
| 08/26/2026 17:11 | 500 | 0.1678 |
| 08/26/2026 17:11 | 500 | 0.1678 |
| 08/26/2026 17:11 | 500 | 0.1678 |
| 08/26/2026 17:11 | 100 | 0.1679 |
| 08/26/2026 17:11 | 300 | 0.1678 |
| 08/26/2026 17:11 | 100 | 0.1678 |
| 08/26/2026 17:11 | 100 | 0.1678 |
| 08/26/2026 17:08 | 500 | 0.1679 |
| 08/26/2026 17:07 | 200 | 0.1655 |
| 08/26/2026 17:07 | 100 | 0.1654 |
| 08/26/2026 17:07 | 200 | 0.1655 |
| 08/26/2026 17:07 | 100 | 0.1655 |
| 08/26/2026 17:06 | 100 | 0.1656 |
| 08/26/2026 17:06 | 100 | 0.1656 |
| 08/26/2026 17:06 | 100 | 0.1655 |
| 08/26/2026 17:06 | 4632 | 0.165 |
| 08/26/2026 17:06 | 1753 | 0.165 |
| 08/26/2026 17:06 | 100 | 0.1656 |
| 08/26/2026 17:06 | 600 | 0.1656 |
| 08/26/2026 17:06 | 100 | 0.1657 |
| 08/26/2026 17:06 | 100 | 0.1656 |
| 08/26/2026 17:06 | 500 | 0.1656 |
| 08/26/2026 17:06 | 100 | 0.1657 |
| 08/26/2026 17:05 | 100 | 0.1656 |
| 08/26/2026 17:05 | 300 | 0.1656 |
| 08/26/2026 17:05 | 200 | 0.1656 |
| 08/26/2026 17:05 | 100 | 0.1656 |
| 08/26/2026 17:05 | 500 | 0.1645 |
| 08/26/2026 17:03 | 100 | 0.1623 |
| 08/26/2026 17:03 | 100 | 0.1624 |
| 08/26/2026 17:03 | 100 | 0.1624 |
| 08/26/2026 17:03 | 5200 | 0.165 |
| 08/26/2026 17:00 | 500 | 0.1669 |
| 08/26/2026 17:00 | 100 | 0.1669 |
| 08/26/2026 17:00 | 900 | 0.1669 |
| 08/26/2026 17:00 | 200 | 0.167 |
| 08/26/2026 17:00 | 100 | 0.1669 |
| 08/26/2026 17:00 | 200 | 0.1669 |
| 08/26/2026 17:00 | 100 | 0.1669 |
| 08/26/2026 17:00 | 100 | 0.1668 |
| 08/26/2026 17:00 | 200 | 0.1669 |
| 08/26/2026 17:00 | 100 | 0.1669 |
| 08/26/2026 17:00 | 100 | 0.1668 |
| 08/26/2026 16:57 | 100 | 0.1642 |
| 08/26/2026 16:57 | 700 | 0.1642 |
| 08/26/2026 16:57 | 100 | 0.1637 |
| 08/26/2026 16:57 | 200 | 0.165 |
| 08/26/2026 16:57 | 100 | 0.1651 |
| 08/26/2026 16:57 | 100 | 0.1651 |
| 08/26/2026 16:57 | 100 | 0.165 |
| 08/26/2026 16:57 | 100 | 0.165 |
| 08/26/2026 16:57 | 100 | 0.1651 |
| 08/26/2026 16:57 | 100 | 0.1651 |
| 08/26/2026 16:57 | 100 | 0.165 |
| 08/26/2026 16:56 | 700 | 0.165 |
| 08/26/2026 16:56 | 500 | 0.1648 |
| 08/26/2026 16:54 | 69 | 0.1634 |
| 08/26/2026 16:54 | 100 | 0.1634 |
| 08/26/2026 16:54 | 100 | 0.1634 |
| 08/26/2026 16:54 | 100 | 0.1655 |
| 08/26/2026 16:53 | 5000 | 0.1671 |
| 08/26/2026 16:53 | 100 | 0.1672 |
| 08/26/2026 16:53 | 500 | 0.1683 |
| 08/26/2026 16:53 | 4957 | 0.1688 |
| 08/26/2026 16:53 | 43 | 0.1688 |
| 08/26/2026 16:53 | 100 | 0.1688 |
| 08/26/2026 16:52 | 910 | 0.1699 |
| 08/26/2026 16:51 | 100 | 0.1692 |
| 08/26/2026 16:51 | 100 | 0.1692 |
| 08/26/2026 16:51 | 100 | 0.1691 |
| 08/26/2026 16:51 | 100 | 0.1691 |
| 08/26/2026 16:51 | 100 | 0.1691 |
| 08/26/2026 16:50 | 300 | 0.169 |
| 08/26/2026 16:49 | 100 | 0.1689 |
| 08/26/2026 16:49 | 300 | 0.1687 |
| 08/26/2026 16:49 | 9937 | 0.1685 |
| 08/26/2026 16:49 | 200 | 0.1692 |
| 08/26/2026 16:49 | 300 | 0.1692 |
| 08/26/2026 16:49 | 200 | 0.1691 |
| 08/26/2026 16:48 | 200 | 0.1674 |
| 08/26/2026 16:48 | 300 | 0.1674 |
| 08/26/2026 16:48 | 500 | 0.1673 |
| 08/26/2026 16:48 | 500 | 0.1673 |
| 08/26/2026 16:48 | 500 | 0.1673 |
| 08/26/2026 16:48 | 402 | 0.1673 |
| 08/26/2026 16:48 | 98 | 0.1673 |
| 08/26/2026 16:47 | 500 | 0.1673 |
| 08/26/2026 16:47 | 600 | 0.1676 |
| 08/26/2026 16:46 | 100 | 0.1669 |
| 08/26/2026 16:46 | 100 | 0.1679 |
| 08/26/2026 16:46 | 400 | 0.1689 |
| 08/26/2026 16:46 | 100 | 0.1678 |
| 08/26/2026 16:45 | 200 | 0.1678 |
| 08/26/2026 16:45 | 200 | 0.1678 |
| 08/26/2026 16:45 | 100 | 0.1674 |
| 08/26/2026 16:44 | 3 | 0.1665 |
| 08/26/2026 16:44 | 97 | 0.1665 |
| 08/26/2026 16:44 | 3 | 0.1664 |
| 08/26/2026 16:44 | 54 | 0.1665 |
| 08/26/2026 16:44 | 100 | 0.1664 |
| 08/26/2026 16:40 | 100 | 0.1635 |
| 08/26/2026 16:40 | 100 | 0.1635 |
| 08/26/2026 16:33 | 100 | 0.1629 |
| 08/26/2026 16:33 | 200 | 0.1629 |
| 08/26/2026 16:33 | 100 | 0.1629 |
| 08/26/2026 16:33 | 100 | 0.1629 |
| 08/26/2026 16:33 | 1000 | 0.1629 |
| 08/26/2026 16:31 | 600 | 0.163 |
| 08/26/2026 16:31 | 100 | 0.1622 |
| 08/26/2026 16:31 | 100 | 0.1622 |
| 08/26/2026 16:31 | 100 | 0.1622 |
| 08/26/2026 16:31 | 100 | 0.1622 |
| 08/26/2026 16:31 | 100 | 0.1623 |
| 08/26/2026 16:31 | 300 | 0.1623 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 200 | 0.1621 |
| 08/26/2026 16:30 | 24 | 0.1644 |
| 08/26/2026 16:30 | 38 | 0.1644 |
| 08/26/2026 16:30 | 38 | 0.1644 |
| 08/26/2026 16:30 | 100 | 0.1644 |
| 08/26/2026 16:28 | 24 | 0.1653 |
| 08/26/2026 16:28 | 76 | 0.1653 |
| 08/26/2026 16:28 | 100 | 0.1653 |
| 08/26/2026 16:27 | 100 | 0.165 |
| 08/26/2026 16:27 | 100 | 0.1649 |
| 08/26/2026 16:24 | 100 | 0.162 |
| 08/26/2026 16:24 | 100 | 0.162 |
| 08/26/2026 16:24 | 100 | 0.162 |
| 08/26/2026 16:22 | 1000 | 0.1624 |
| 08/26/2026 16:17 | 2600 | 0.1596 |
| 08/26/2026 16:14 | 18300 | 0.161 |
| 08/26/2026 16:14 | 300 | 0.1606 |
| 08/26/2026 16:14 | 6721 | 0.16 |
| 08/26/2026 16:14 | 100 | 0.1605 |
| 08/26/2026 16:09 | 300 | 0.1563 |
| 08/26/2026 16:09 | 100 | 0.1563 |
| 08/26/2026 16:09 | 100 | 0.1563 |
| 08/26/2026 16:06 | 459 | 0.1551 |
| 08/26/2026 16:04 | 100 | 0.1541 |
| 08/26/2026 16:04 | 100 | 0.1541 |
| 08/26/2026 16:04 | 100 | 0.1541 |
| 08/26/2026 16:04 | 699 | 0.1541 |
| 08/26/2026 16:01 | 17660 | 0.1525 |
| 08/26/2026 16:01 | 400 | 0.1525 |
| 08/26/2026 16:01 | 39600 | 0.1525 |
| 08/26/2026 16:01 | 200 | 0.1524 |
| 08/26/2026 16:01 | 100 | 0.1517 |
| 08/26/2026 16:01 | 100 | 0.1517 |
| 08/26/2026 16:01 | 3000 | 0.1533 |
| 08/26/2026 16:01 | 4114 | 0.155 |
| 08/26/2026 16:01 | 2786 | 0.155 |
| 08/26/2026 16:01 | 30125 | 0.1555 |
| 08/26/2026 16:01 | 100 | 0.1556 |
| 08/26/2026 16:00 | 100 | 0.1555 |
| 08/26/2026 16:00 | 100 | 0.1555 |
| 08/26/2026 16:00 | 100 | 0.1555 |
| 08/26/2026 16:00 | 100 | 0.1557 |
| 08/26/2026 16:00 | 100 | 0.1561 |
| 08/26/2026 16:00 | 100 | 0.1561 |
| 08/26/2026 16:00 | 100 | 0.1562 |
| 08/26/2026 16:00 | 200 | 0.1562 |
| 08/26/2026 15:56 | 400 | 0.1554 |
| 08/26/2026 15:51 | 600 | 0.1553 |
| 08/26/2026 15:51 | 400 | 0.1553 |
| 08/26/2026 15:51 | 600 | 0.1553 |
| 08/26/2026 15:50 | 400 | 0.1553 |
| 08/26/2026 15:50 | 300 | 0.1548 |
| 08/26/2026 15:47 | 3467 | 0.1537 |
| 08/26/2026 15:47 | 33 | 0.1537 |
| 08/26/2026 15:47 | 26 | 0.1537 |
| 08/26/2026 15:47 | 141 | 0.1537 |
| 08/26/2026 15:46 | 200 | 0.1541 |
| 08/26/2026 15:46 | 100 | 0.1541 |
| 08/26/2026 15:46 | 100 | 0.1541 |
| 08/26/2026 15:46 | 100 | 0.1541 |
| 08/26/2026 15:46 | 100 | 0.1541 |
| 08/26/2026 15:46 | 445 | 0.1541 |
| 08/26/2026 15:46 | 100 | 0.1541 |
| 08/26/2026 15:42 | 600 | 0.155 |
| 08/26/2026 15:41 | 400 | 0.1554 |
| 08/26/2026 15:41 | 600 | 0.1554 |
| 08/26/2026 15:40 | 600 | 0.1546 |
| 08/26/2026 15:40 | 600 | 0.1546 |
| 08/26/2026 15:40 | 500 | 0.1546 |
| 08/26/2026 15:40 | 600 | 0.1546 |
| 08/26/2026 15:39 | 400 | 0.1546 |
| 08/26/2026 15:39 | 500 | 0.1543 |
| 08/26/2026 15:38 | 500 | 0.1525 |
| 08/26/2026 15:38 | 400 | 0.1525 |
| 08/26/2026 15:38 | 500 | 0.1525 |
| 08/26/2026 15:38 | 600 | 0.1525 |
| 08/26/2026 15:38 | 400 | 0.1525 |
| 08/26/2026 15:38 | 500 | 0.1525 |
| 08/26/2026 15:38 | 400 | 0.1525 |
| 08/26/2026 15:37 | 400 | 0.1521 |
| 08/26/2026 15:36 | 1500 | 0.1512 |
| 08/26/2026 15:35 | 300 | 0.152 |
| 08/26/2026 15:35 | 100 | 0.152 |
| 08/26/2026 15:35 | 10 | 0.154 |
| 08/26/2026 15:35 | 10 | 0.154 |
| 08/26/2026 15:33 | 2000 | 0.1541 |
| 08/26/2026 15:33 | 100 | 0.155 |
| 08/26/2026 15:33 | 200 | 0.155 |
| 08/26/2026 15:32 | 300 | 0.1545 |
| 08/26/2026 15:31 | 100 | 0.1547 |
| 08/26/2026 15:31 | 200 | 0.1535 |
| 08/26/2026 15:31 | 100 | 0.1535 |
| 08/26/2026 15:31 | 100 | 0.1535 |
| 08/26/2026 15:30 | 300 | 0.1521 |
| 08/26/2026 15:30 | 200 | 0.1521 |
| 08/26/2026 15:30 | 55 | 0.1583 |
| 08/26/2026 15:30 | 300 | 0.1579 |
| 08/26/2026 15:30 | 35202 | 0.15 |
| 08/26/2026 15:30 | 400 | 0.1597 |
| 08/26/2026 15:30 | 400 | 0.1597 |
| 08/26/2026 15:30 | 5863 | 0.1597 |
| 08/26/2026 15:30 | 400 | 0.1597 |
| 08/26/2026 15:30 | 12301 | 0.1583 |
| 08/26/2026 15:30 | 1400 | 0.1583 |
| 08/26/2026 15:30 | 100 | 0.1562 |
| 08/26/2026 15:23 | 500 | 0.1513 |
| 08/26/2026 15:23 | 500 | 0.1519 |
| 08/26/2026 15:23 | 2 | 0.1523 |
| 08/26/2026 15:23 | 2 | 0.1523 |
| 08/26/2026 15:23 | 1107 | 0.152 |
| 08/26/2026 15:23 | 1107 | 0.152 |
| 08/26/2026 14:52 | 1000 | 0.1545 |
| 08/26/2026 14:47 | 100 | 0.1549 |
| 08/26/2026 14:47 | 500 | 0.1546 |
| 08/26/2026 14:22 | 200 | 0.1559 |
| 08/26/2026 14:22 | 300 | 0.1558 |
| 08/26/2026 14:22 | 100 | 0.1558 |
| 08/26/2026 14:22 | 400 | 0.1555 |
| 08/26/2026 14:22 | 425 | 0.156 |
| 08/26/2026 13:48 | 1 | 0.1555 |
| 08/26/2026 12:33 | 100 | 0.151 |
| 08/26/2026 12:33 | 700 | 0.1511 |
| 08/26/2026 12:33 | 538 | 0.151 |
| 08/26/2026 12:33 | 62 | 0.1512 |
| 08/26/2026 12:33 | 638 | 0.1512 |
| 08/26/2026 12:33 | 205 | 0.1513 |
| 08/26/2026 12:30 | 1000 | 0.155 |
| 08/26/2026 12:20 | 39 | 0.1583 |
| 08/26/2026 12:20 | 11 | 0.1583 |
| 08/26/2026 12:20 | 39 | 0.1583 |
| 08/26/2026 12:20 | 50 | 0.1583 |
| 08/26/2026 12:20 | 50 | 0.1583 |
| 08/26/2026 12:20 | 50 | 0.1583 |
| 08/26/2026 12:20 | 50 | 0.1583 |
| 08/26/2026 12:20 | 50 | 0.1583 |
| 08/26/2026 12:20 | 50 | 0.1583 |
| 08/26/2026 12:20 | 50 | 0.1583 |
| 08/26/2026 12:13 | 100 | 0.155 |
| 08/26/2026 12:13 | 400 | 0.1549 |
| 08/26/2026 12:13 | 110 | 0.1549 |
| 08/26/2026 12:13 | 100 | 0.1549 |
| 08/26/2026 12:03 | 13 | 0.1542 |
| 08/26/2026 11:54 | 9 | 0.1592 |
| 08/26/2026 11:42 | 600 | 0.16 |
| 08/26/2026 11:42 | 200 | 0.16 |
| 08/26/2026 11:42 | 400 | 0.16 |
| 08/26/2026 11:28 | 900 | 0.1601 |
| 08/26/2026 11:27 | 82 | 0.1601 |
| 08/26/2026 11:03 | 100 | 0.16 |
| 08/26/2026 11:03 | 100 | 0.16 |
| 08/26/2026 11:03 | 138 | 0.16 |
| 08/26/2026 11:03 | 290 | 0.16 |
| 08/26/2026 10:56 | 394 | 0.161 |
| 08/26/2026 10:54 | 270 | 0.161 |
| 08/26/2026 10:54 | 400 | 0.161 |
| 08/26/2026 10:52 | 3936 | 0.161 |
| 08/26/2026 10:43 | 300 | 0.1612 |
| 08/26/2026 10:43 | 900 | 0.1612 |
| 08/26/2026 10:43 | 50 | 0.1611 |
| 08/26/2026 10:43 | 700 | 0.1611 |
| 08/26/2026 10:43 | 50 | 0.1611 |
| 08/26/2026 10:43 | 400 | 0.1611 |
| 08/26/2026 10:33 | 100 | 0.162 |
| 08/26/2026 10:33 | 500 | 0.162 |
| 08/26/2026 10:33 | 870 | 0.162 |
| 08/26/2026 10:33 | 600 | 0.1621 |
| 08/26/2026 10:32 | 336 | 0.162 |
| 08/26/2026 10:32 | 304 | 0.162 |
| 08/26/2026 10:32 | 890 | 0.162 |
| 08/26/2026 10:32 | 10 | 0.1622 |
| 08/26/2026 10:24 | 100 | 0.1601 |
| 08/26/2026 10:16 | 400 | 0.1619 |
| 08/26/2026 10:16 | 400 | 0.1619 |
| 08/26/2026 10:14 | 74 | 0.1613 |
| 08/26/2026 10:04 | 100 | 0.1657 |