Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.418
+0.0627
(
+17.65% )
|
0.4128
|
300 |
0.418
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.418 |
| 07/11/2026 01:35 | 2020 | 0.4041 |
| 07/11/2026 01:28 | 11 | 0.4042 |
| 07/11/2026 00:05 | 5 | 0.4042 |
| 07/10/2026 23:20 | � | 0.418 |
| 07/10/2026 22:40 | 16 | 0.41 |
| 07/10/2026 22:30 | � | 0.418 |
| 07/10/2026 22:00 | � | 0.418 |
| 07/10/2026 22:00 | 6905 | 0.418 |
| 07/10/2026 21:59 | 90 | 0.4179 |
| 07/10/2026 21:59 | 1 | 0.417 |
| 07/10/2026 21:59 | 100 | 0.417 |
| 07/10/2026 21:48 | 100 | 0.4127 |
| 07/10/2026 21:47 | 16 | 0.4118 |
| 07/10/2026 21:47 | 15 | 0.4118 |
| 07/10/2026 21:47 | 100 | 0.4116 |
| 07/10/2026 21:42 | 90 | 0.4115 |
| 07/10/2026 21:39 | 57 | 0.4116 |
| 07/10/2026 21:37 | 500 | 0.4171 |
| 07/10/2026 21:33 | 30 | 0.4167 |
| 07/10/2026 21:31 | 33 | 0.419 |
| 07/10/2026 21:23 | 200 | 0.42 |
| 07/10/2026 21:18 | 22 | 0.4201 |
| 07/10/2026 21:17 | 100 | 0.4209 |
| 07/10/2026 21:16 | 34 | 0.4201 |
| 07/10/2026 21:16 | 1 | 0.4201 |
| 07/10/2026 21:16 | 1 | 0.4201 |
| 07/10/2026 21:16 | 1 | 0.4201 |
| 07/10/2026 21:16 | 1 | 0.4201 |
| 07/10/2026 21:16 | 1 | 0.4201 |
| 07/10/2026 21:16 | 1 | 0.4201 |
| 07/10/2026 21:16 | 1 | 0.4201 |
| 07/10/2026 21:16 | 1 | 0.4201 |
| 07/10/2026 21:16 | 1 | 0.4201 |
| 07/10/2026 21:16 | 1 | 0.4201 |
| 07/10/2026 21:16 | 1 | 0.4201 |
| 07/10/2026 21:15 | 1 | 0.4201 |
| 07/10/2026 21:15 | 32 | 0.4201 |
| 07/10/2026 21:15 | 100 | 0.4218 |
| 07/10/2026 21:07 | 100 | 0.4219 |
| 07/10/2026 21:07 | 100 | 0.4219 |
| 07/10/2026 21:07 | 100 | 0.4219 |
| 07/10/2026 21:07 | 100 | 0.4219 |
| 07/10/2026 21:07 | 10 | 0.4219 |
| 07/10/2026 21:07 | 90 | 0.4219 |
| 07/10/2026 21:07 | 10 | 0.4219 |
| 07/10/2026 21:05 | 1 | 0.4219 |
| 07/10/2026 21:04 | 100 | 0.426 |
| 07/10/2026 21:03 | 90 | 0.427 |
| 07/10/2026 21:01 | 100 | 0.4204 |
| 07/10/2026 21:01 | 100 | 0.4204 |
| 07/10/2026 20:57 | 70 | 0.4196 |
| 07/10/2026 20:56 | 70 | 0.4196 |
| 07/10/2026 20:44 | 10 | 0.4162 |
| 07/10/2026 20:44 | 10 | 0.4162 |
| 07/10/2026 20:42 | 240 | 0.42 |
| 07/10/2026 20:42 | 416 | 0.42 |
| 07/10/2026 20:42 | 544 | 0.42 |
| 07/10/2026 20:36 | 100 | 0.413 |
| 07/10/2026 20:36 | 300 | 0.413 |
| 07/10/2026 20:36 | 100 | 0.413 |
| 07/10/2026 20:36 | 200 | 0.413 |
| 07/10/2026 20:36 | 100 | 0.413 |
| 07/10/2026 20:12 | 100 | 0.4132 |
| 07/10/2026 20:03 | 1200 | 0.4099 |
| 07/10/2026 20:03 | 860 | 0.4099 |
| 07/10/2026 20:03 | 100 | 0.4099 |
| 07/10/2026 19:51 | 100 | 0.4044 |
| 07/10/2026 19:51 | 100 | 0.4044 |
| 07/10/2026 19:46 | 100 | 0.4014 |
| 07/10/2026 19:36 | 100 | 0.404 |
| 07/10/2026 19:36 | 80 | 0.404 |
| 07/10/2026 19:36 | 220 | 0.404 |
| 07/10/2026 19:36 | 300 | 0.404 |
| 07/10/2026 19:36 | 100 | 0.404 |
| 07/10/2026 19:36 | 80 | 0.404 |
| 07/10/2026 19:36 | 100 | 0.4048 |
| 07/10/2026 19:31 | 100 | 0.4164 |
| 07/10/2026 19:31 | 200 | 0.4164 |
| 07/10/2026 19:27 | 100 | 0.418 |
| 07/10/2026 19:26 | 200 | 0.4181 |
| 07/10/2026 19:24 | 100 | 0.4168 |
| 07/10/2026 19:24 | 100 | 0.4168 |
| 07/10/2026 19:24 | 100 | 0.4168 |
| 07/10/2026 19:24 | 200 | 0.4255 |
| 07/10/2026 19:24 | 100 | 0.4281 |
| 07/10/2026 19:24 | 100 | 0.4286 |
| 07/10/2026 19:23 | 200 | 0.4286 |
| 07/10/2026 19:23 | 300 | 0.4286 |
| 07/10/2026 19:23 | 72 | 0.4286 |
| 07/10/2026 19:22 | 1 | 0.4286 |
| 07/10/2026 19:22 | 27 | 0.4286 |
| 07/10/2026 19:22 | 500 | 0.4287 |
| 07/10/2026 19:21 | 200 | 0.4294 |
| 07/10/2026 19:21 | 90 | 0.4263 |
| 07/10/2026 19:20 | 15 | 0.4263 |
| 07/10/2026 19:20 | 75 | 0.4263 |
| 07/10/2026 19:20 | 509 | 0.4323 |
| 07/10/2026 19:20 | 280 | 0.4323 |
| 07/10/2026 19:20 | 1710 | 0.4323 |
| 07/10/2026 19:20 | 280 | 0.4323 |
| 07/10/2026 19:20 | 20 | 0.4323 |
| 07/10/2026 19:20 | 990 | 0.4323 |
| 07/10/2026 19:19 | 100 | 0.4279 |
| 07/10/2026 19:19 | 100 | 0.4278 |
| 07/10/2026 19:19 | 100 | 0.4278 |
| 07/10/2026 19:19 | 100 | 0.4278 |
| 07/10/2026 19:19 | 100 | 0.4278 |
| 07/10/2026 19:19 | 100 | 0.4279 |
| 07/10/2026 19:19 | 100 | 0.4278 |
| 07/10/2026 19:19 | 100 | 0.4278 |
| 07/10/2026 19:19 | 374 | 0.4263 |
| 07/10/2026 19:19 | 30 | 0.4255 |
| 07/10/2026 19:19 | 70 | 0.4255 |
| 07/10/2026 19:19 | 100 | 0.4255 |
| 07/10/2026 19:19 | 77 | 0.4255 |
| 07/10/2026 19:19 | 9 | 0.4255 |
| 07/10/2026 19:19 | 500 | 0.4255 |
| 07/10/2026 19:18 | 1200 | 0.421 |
| 07/10/2026 19:18 | 1100 | 0.421 |
| 07/10/2026 19:15 | 486 | 0.4127 |
| 07/10/2026 19:14 | 100 | 0.41 |
| 07/10/2026 19:14 | 88 | 0.41 |
| 07/10/2026 19:14 | 12 | 0.41 |
| 07/10/2026 19:14 | 88 | 0.41 |
| 07/10/2026 19:14 | 300 | 0.4099 |
| 07/10/2026 19:01 | 100 | 0.4081 |
| 07/10/2026 19:00 | 100 | 0.4096 |
| 07/10/2026 18:43 | 170 | 0.406 |
| 07/10/2026 18:34 | 100 | 0.4058 |
| 07/10/2026 18:34 | 170 | 0.4058 |
| 07/10/2026 18:34 | 400 | 0.4057 |
| 07/10/2026 18:34 | 98 | 0.4058 |
| 07/10/2026 18:33 | 1 | 0.4058 |
| 07/10/2026 18:33 | 1 | 0.4058 |
| 07/10/2026 18:30 | 400 | 0.4049 |
| 07/10/2026 18:30 | 287 | 0.4049 |
| 07/10/2026 18:30 | 3 | 0.4049 |
| 07/10/2026 18:30 | 3 | 0.4049 |
| 07/10/2026 18:30 | 197 | 0.4049 |
| 07/10/2026 18:25 | 260 | 0.3999 |
| 07/10/2026 18:25 | 200 | 0.3999 |
| 07/10/2026 18:20 | 70 | 0.3979 |
| 07/10/2026 18:19 | 90 | 0.4025 |
| 07/10/2026 18:19 | 10 | 0.4025 |
| 07/10/2026 18:19 | 100 | 0.4027 |
| 07/10/2026 18:19 | 100 | 0.4027 |
| 07/10/2026 18:19 | 200 | 0.4027 |
| 07/10/2026 18:19 | 200 | 0.4027 |
| 07/10/2026 18:19 | 200 | 0.4027 |
| 07/10/2026 18:19 | 100 | 0.4027 |
| 07/10/2026 18:19 | 100 | 0.4027 |
| 07/10/2026 18:19 | 100 | 0.4027 |
| 07/10/2026 18:19 | 20 | 0.4027 |
| 07/10/2026 18:19 | 80 | 0.4027 |
| 07/10/2026 18:18 | 150 | 0.4051 |
| 07/10/2026 18:18 | 150 | 0.4051 |
| 07/10/2026 18:16 | 3400 | 0.4121 |
| 07/10/2026 18:15 | 1 | 0.4159 |
| 07/10/2026 18:15 | 1 | 0.4159 |
| 07/10/2026 18:15 | 1 | 0.4159 |
| 07/10/2026 18:15 | 1 | 0.4159 |
| 07/10/2026 18:15 | 1 | 0.4159 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 1 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 1 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 1 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 1 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 1 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.416 |
| 07/10/2026 18:14 | 2 | 0.4159 |
| 07/10/2026 18:14 | 2 | 0.4159 |
| 07/10/2026 18:14 | 2 | 0.4159 |
| 07/10/2026 18:12 | 240 | 0.4111 |
| 07/10/2026 18:10 | 43 | 0.4099 |
| 07/10/2026 18:10 | 77 | 0.4099 |
| 07/10/2026 18:10 | 120 | 0.4099 |
| 07/10/2026 18:10 | 1640 | 0.4099 |
| 07/10/2026 18:10 | 120 | 0.4085 |
| 07/10/2026 18:09 | 100 | 0.4085 |
| 07/10/2026 18:09 | 100 | 0.4085 |
| 07/10/2026 18:08 | 97 | 0.4019 |
| 07/10/2026 18:08 | 1 | 0.4019 |
| 07/10/2026 18:08 | 1 | 0.4019 |
| 07/10/2026 18:08 | 1 | 0.4019 |
| 07/10/2026 18:08 | 1 | 0.4009 |
| 07/10/2026 18:08 | 200 | 0.4009 |
| 07/10/2026 18:07 | 100 | 0.4009 |
| 07/10/2026 17:57 | 270 | 0.3973 |
| 07/10/2026 17:57 | 10 | 0.3973 |
| 07/10/2026 17:57 | 20 | 0.3973 |
| 07/10/2026 17:54 | 100 | 0.3969 |
| 07/10/2026 17:50 | 100 | 0.397 |
| 07/10/2026 17:38 | 2 | 0.409 |
| 07/10/2026 17:38 | 2 | 0.409 |
| 07/10/2026 17:38 | 2 | 0.409 |
| 07/10/2026 17:38 | 3 | 0.4089 |
| 07/10/2026 17:38 | 2 | 0.409 |
| 07/10/2026 17:38 | 1 | 0.4089 |
| 07/10/2026 17:38 | 2 | 0.4089 |
| 07/10/2026 17:38 | 1 | 0.4089 |
| 07/10/2026 17:38 | 2 | 0.4089 |
| 07/10/2026 17:38 | 2 | 0.4089 |
| 07/10/2026 17:38 | 3 | 0.4089 |
| 07/10/2026 17:38 | 3 | 0.4089 |
| 07/10/2026 17:38 | 3 | 0.4089 |
| 07/10/2026 17:38 | 3 | 0.4089 |
| 07/10/2026 17:38 | 2 | 0.4089 |
| 07/10/2026 17:38 | 2 | 0.4089 |
| 07/10/2026 17:38 | 3 | 0.4089 |
| 07/10/2026 17:38 | 3 | 0.4089 |
| 07/10/2026 17:38 | 100 | 0.4089 |
| 07/10/2026 17:38 | 2 | 0.4089 |
| 07/10/2026 17:36 | 130 | 0.405 |
| 07/10/2026 17:34 | 100 | 0.4029 |
| 07/10/2026 17:34 | 53 | 0.40 |
| 07/10/2026 17:34 | 80 | 0.3991 |
| 07/10/2026 17:34 | 100 | 0.3997 |
| 07/10/2026 17:30 | 81 | 0.3939 |
| 07/10/2026 17:30 | 100 | 0.3939 |
| 07/10/2026 17:30 | 150 | 0.39 |
| 07/10/2026 17:30 | 3450 | 0.39 |
| 07/10/2026 17:30 | 300 | 0.3921 |
| 07/10/2026 17:30 | 140 | 0.3888 |
| 07/10/2026 17:29 | 70 | 0.38 |
| 07/10/2026 17:28 | 150 | 0.3784 |
| 07/10/2026 17:19 | 44 | 0.37 |
| 07/10/2026 17:19 | 100 | 0.3701 |
| 07/10/2026 17:19 | 100 | 0.3701 |
| 07/10/2026 17:14 | 200 | 0.3726 |
| 07/10/2026 17:11 | 150 | 0.376 |
| 07/10/2026 17:11 | 100 | 0.3728 |
| 07/10/2026 17:06 | 2 | 0.3757 |
| 07/10/2026 17:02 | 250 | 0.3734 |
| 07/10/2026 16:58 | 1320 | 0.37 |
| 07/10/2026 16:58 | 800 | 0.3685 |
| 07/10/2026 16:58 | 400 | 0.3685 |
| 07/10/2026 16:58 | 200 | 0.3685 |
| 07/10/2026 16:58 | 100 | 0.3685 |
| 07/10/2026 16:51 | 70 | 0.3803 |
| 07/10/2026 16:48 | 123 | 0.3846 |
| 07/10/2026 16:48 | 100 | 0.3845 |
| 07/10/2026 16:48 | 300 | 0.3845 |
| 07/10/2026 16:48 | 100 | 0.3845 |
| 07/10/2026 16:46 | 21 | 0.386 |
| 07/10/2026 16:44 | 100 | 0.3809 |
| 07/10/2026 16:42 | 100 | 0.3856 |
| 07/10/2026 16:41 | 10 | 0.3919 |
| 07/10/2026 16:41 | 10 | 0.3919 |
| 07/10/2026 16:40 | 100 | 0.3874 |
| 07/10/2026 16:40 | 100 | 0.3856 |
| 07/10/2026 16:40 | 100 | 0.3856 |
| 07/10/2026 16:40 | 394 | 0.38 |
| 07/10/2026 16:40 | 100 | 0.3819 |
| 07/10/2026 16:40 | 100 | 0.3861 |
| 07/10/2026 16:40 | 100 | 0.3858 |
| 07/10/2026 16:40 | 300 | 0.38 |
| 07/10/2026 16:40 | 100 | 0.4018 |
| 07/10/2026 16:40 | 100 | 0.4018 |
| 07/10/2026 16:40 | 6 | 0.4019 |
| 07/10/2026 16:40 | 2000 | 0.419 |
| 07/10/2026 16:40 | 300 | 0.422 |
| 07/10/2026 16:40 | 361 | 0.4291 |
| 07/10/2026 16:40 | 39 | 0.4291 |
| 07/10/2026 16:40 | 200 | 0.4291 |
| 07/10/2026 16:40 | 461 | 0.4219 |
| 07/10/2026 16:40 | 139 | 0.4219 |
| 07/10/2026 16:40 | 100 | 0.4219 |
| 07/10/2026 16:40 | 600 | 0.4219 |
| 07/10/2026 16:40 | 100 | 0.4219 |
| 07/10/2026 16:40 | 61 | 0.4258 |
| 07/10/2026 16:40 | 39 | 0.4258 |
| 07/10/2026 16:40 | 61 | 0.4258 |
| 07/10/2026 16:39 | 100 | 0.4218 |
| 07/10/2026 16:39 | 2900 | 0.4218 |
| 07/10/2026 16:38 | 95 | 0.4122 |
| 07/10/2026 16:38 | 2 | 0.4122 |
| 07/10/2026 16:38 | 1 | 0.4122 |
| 07/10/2026 16:38 | 2 | 0.437 |
| 07/10/2026 16:38 | 2 | 0.4369 |
| 07/10/2026 16:38 | 4 | 0.4369 |
| 07/10/2026 16:37 | 100 | 0.4331 |
| 07/10/2026 16:37 | 398 | 0.434 |
| 07/10/2026 16:37 | 12 | 0.434 |
| 07/10/2026 16:37 | 12 | 0.434 |
| 07/10/2026 16:37 | 658 | 0.426 |
| 07/10/2026 16:37 | 1 | 0.4382 |
| 07/10/2026 16:37 | 1 | 0.4427 |
| 07/10/2026 16:37 | 2 | 0.4427 |
| 07/10/2026 16:37 | 74 | 0.4478 |
| 07/10/2026 16:37 | 100 | 0.4376 |
| 07/10/2026 16:36 | 100 | 0.4197 |
| 07/10/2026 16:36 | 100 | 0.4197 |
| 07/10/2026 16:35 | 300 | 0.408 |
| 07/10/2026 16:35 | 100 | 0.4096 |
| 07/10/2026 16:35 | 200 | 0.4096 |
| 07/10/2026 16:35 | 300 | 0.4068 |
| 07/10/2026 16:34 | 100 | 0.3991 |
| 07/10/2026 16:34 | 100 | 0.3984 |
| 07/10/2026 16:33 | 500 | 0.3973 |
| 07/10/2026 16:33 | 590 | 0.39 |
| 07/10/2026 16:33 | 955 | 0.39 |
| 07/10/2026 16:33 | 100 | 0.3872 |
| 07/10/2026 16:33 | 100 | 0.3872 |
| 07/10/2026 16:33 | 500 | 0.3858 |
| 07/10/2026 16:27 | 500 | 0.385 |
| 07/10/2026 16:25 | 100 | 0.3799 |
| 07/10/2026 16:25 | 700 | 0.3799 |
| 07/10/2026 16:25 | 89 | 0.3787 |
| 07/10/2026 16:25 | 11 | 0.3787 |
| 07/10/2026 16:25 | 100 | 0.3787 |
| 07/10/2026 16:25 | 12 | 0.3784 |
| 07/10/2026 16:25 | 100 | 0.3783 |
| 07/10/2026 16:20 | 100 | 0.3741 |
| 07/10/2026 16:20 | 100 | 0.3741 |
| 07/10/2026 16:17 | 2448 | 0.373 |
| 07/10/2026 16:17 | 400 | 0.3698 |
| 07/10/2026 16:17 | 100 | 0.3697 |
| 07/10/2026 16:09 | 3 | 0.3649 |
| 07/10/2026 16:09 | 97 | 0.3649 |
| 07/10/2026 15:46 | 274 | 0.365 |
| 07/10/2026 15:30 | 2003 | 0.3537 |
| 07/10/2026 13:34 | 100 | 0.346 |
| 07/10/2026 10:36 | 200 | 0.3789 |