Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.4692
+0.0214
(
+4.78% )
|
0.4572
|
1,900 |
0.4722
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.4692 |
| 06/17/2026 22:30 | � | 0.4692 |
| 06/17/2026 22:00 | � | 0.4692 |
| 06/17/2026 22:00 | 11345 | 0.4692 |
| 06/17/2026 21:59 | 504 | 0.4615 |
| 06/17/2026 21:59 | 1 | 0.4664 |
| 06/17/2026 21:59 | 2 | 0.4665 |
| 06/17/2026 21:59 | 20 | 0.4665 |
| 06/17/2026 21:59 | 579 | 0.4665 |
| 06/17/2026 21:59 | 23 | 0.4674 |
| 06/17/2026 21:59 | 77 | 0.4674 |
| 06/17/2026 21:55 | 400 | 0.4692 |
| 06/17/2026 21:55 | 100 | 0.4692 |
| 06/17/2026 21:49 | 100 | 0.4645 |
| 06/17/2026 21:49 | 100 | 0.4645 |
| 06/17/2026 21:39 | 100 | 0.4616 |
| 06/17/2026 21:39 | 46 | 0.4561 |
| 06/17/2026 21:39 | 26 | 0.4561 |
| 06/17/2026 21:39 | 100 | 0.4561 |
| 06/17/2026 21:39 | 100 | 0.4561 |
| 06/17/2026 21:39 | 100 | 0.4561 |
| 06/17/2026 21:39 | 100 | 0.4566 |
| 06/17/2026 21:39 | 300 | 0.457 |
| 06/17/2026 21:39 | 300 | 0.4561 |
| 06/17/2026 21:39 | 100 | 0.4571 |
| 06/17/2026 21:39 | 200 | 0.4572 |
| 06/17/2026 21:39 | 900 | 0.4595 |
| 06/17/2026 21:37 | 400 | 0.4631 |
| 06/17/2026 21:37 | 37 | 0.4651 |
| 06/17/2026 21:37 | 63 | 0.4651 |
| 06/17/2026 21:37 | 63 | 0.466 |
| 06/17/2026 21:37 | 63 | 0.466 |
| 06/17/2026 21:37 | 63 | 0.466 |
| 06/17/2026 21:37 | 63 | 0.466 |
| 06/17/2026 21:37 | 48 | 0.466 |
| 06/17/2026 21:37 | 63 | 0.466 |
| 06/17/2026 21:37 | 63 | 0.466 |
| 06/17/2026 21:37 | 63 | 0.466 |
| 06/17/2026 21:37 | 63 | 0.466 |
| 06/17/2026 21:37 | 700 | 0.467 |
| 06/17/2026 21:37 | 100 | 0.4672 |
| 06/17/2026 21:37 | 300 | 0.4716 |
| 06/17/2026 21:37 | 356 | 0.4716 |
| 06/17/2026 21:34 | 100 | 0.4689 |
| 06/17/2026 21:34 | 78 | 0.4644 |
| 06/17/2026 21:34 | 300 | 0.4644 |
| 06/17/2026 21:34 | 100 | 0.4658 |
| 06/17/2026 21:34 | 100 | 0.4676 |
| 06/17/2026 21:34 | 100 | 0.465 |
| 06/17/2026 21:34 | 100 | 0.4675 |
| 06/17/2026 21:32 | 41 | 0.4622 |
| 06/17/2026 21:31 | 63 | 0.4622 |
| 06/17/2026 21:31 | 100 | 0.4622 |
| 06/17/2026 21:29 | 63 | 0.4622 |
| 06/17/2026 21:29 | 63 | 0.4622 |
| 06/17/2026 21:29 | 63 | 0.4622 |
| 06/17/2026 21:22 | 34 | 0.4559 |
| 06/17/2026 21:22 | 100 | 0.4559 |
| 06/17/2026 21:12 | 63 | 0.4614 |
| 06/17/2026 21:11 | 47 | 0.4553 |
| 06/17/2026 21:11 | 100 | 0.4553 |
| 06/17/2026 21:09 | 48 | 0.4614 |
| 06/17/2026 21:09 | 63 | 0.4614 |
| 06/17/2026 21:09 | 63 | 0.4614 |
| 06/17/2026 21:09 | 63 | 0.4614 |
| 06/17/2026 21:07 | 63 | 0.4614 |
| 06/17/2026 21:02 | 100 | 0.4554 |
| 06/17/2026 20:38 | 36 | 0.4613 |
| 06/17/2026 20:33 | 63 | 0.4613 |
| 06/17/2026 20:33 | 63 | 0.4613 |
| 06/17/2026 20:30 | 50 | 0.4613 |
| 06/17/2026 20:18 | 4 | 0.4615 |
| 06/17/2026 20:18 | 96 | 0.4615 |
| 06/17/2026 20:18 | 100 | 0.4615 |
| 06/17/2026 20:16 | 63 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 63 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 126 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:16 | 5 | 0.463 |
| 06/17/2026 20:08 | 28 | 0.4554 |
| 06/17/2026 20:05 | 100 | 0.4553 |
| 06/17/2026 20:05 | 100 | 0.455 |
| 06/17/2026 19:56 | 100 | 0.4573 |
| 06/17/2026 18:39 | 100 | 0.4541 |
| 06/17/2026 18:39 | 100 | 0.4541 |
| 06/17/2026 18:35 | 100 | 0.4565 |
| 06/17/2026 18:35 | 100 | 0.4565 |
| 06/17/2026 18:35 | 100 | 0.4565 |
| 06/17/2026 18:35 | 100 | 0.4565 |
| 06/17/2026 18:35 | 200 | 0.45 |
| 06/17/2026 18:34 | 60 | 0.4472 |
| 06/17/2026 18:26 | 8861 | 0.44 |
| 06/17/2026 18:26 | 100 | 0.44 |
| 06/17/2026 18:26 | 1039 | 0.44 |
| 06/17/2026 18:26 | 300 | 0.4404 |
| 06/17/2026 18:22 | 100 | 0.4405 |
| 06/17/2026 18:13 | 100 | 0.4442 |
| 06/17/2026 18:13 | 100 | 0.4444 |
| 06/17/2026 18:13 | 100 | 0.4444 |
| 06/17/2026 18:03 | 100 | 0.4444 |
| 06/17/2026 17:46 | 40 | 0.4456 |
| 06/17/2026 17:32 | 291 | 0.4424 |
| 06/17/2026 17:32 | 109 | 0.4424 |
| 06/17/2026 17:21 | 81 | 0.437 |
| 06/17/2026 17:21 | 64 | 0.4375 |
| 06/17/2026 17:00 | 400 | 0.438 |
| 06/17/2026 17:00 | 200 | 0.4412 |
| 06/17/2026 16:58 | 100 | 0.4431 |
| 06/17/2026 16:57 | 196 | 0.4485 |
| 06/17/2026 16:57 | 500 | 0.4485 |
| 06/17/2026 16:57 | 100 | 0.4486 |
| 06/17/2026 16:57 | 100 | 0.4504 |
| 06/17/2026 16:56 | 100 | 0.4504 |
| 06/17/2026 16:56 | 100 | 0.4549 |
| 06/17/2026 16:56 | 100 | 0.4596 |
| 06/17/2026 16:43 | 100 | 0.4512 |
| 06/17/2026 16:43 | 500 | 0.4511 |
| 06/17/2026 16:37 | 100 | 0.4464 |
| 06/17/2026 16:36 | 100 | 0.4501 |
| 06/17/2026 16:13 | 298 | 0.4475 |
| 06/17/2026 16:13 | 202 | 0.4475 |
| 06/17/2026 16:10 | 15 | 0.4449 |
| 06/17/2026 16:10 | 100 | 0.4433 |
| 06/17/2026 16:10 | 100 | 0.4432 |
| 06/17/2026 16:02 | 100 | 0.4401 |
| 06/17/2026 15:41 | 1 | 0.44 |
| 06/17/2026 15:41 | 100 | 0.4401 |
| 06/17/2026 15:30 | 6000 | 0.435 |