Hoher Abstand zu verzögertem Kurs
|
Official
04.03.2026
-
17:35:09
|
Geld
04.03.2026 -
17:50:33
|
Geld Volumen |
Brief
04.03.2026 -
17:50:32
|
Brief Volumen |
|---|---|---|---|---|
|
7.3050
+0.035
(
+0.48% )
|
5.5000
|
1'000 |
7.5050
|
350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 122 | 7.3200 |
| 03/04/2026 17:29 | 56 | 7.3200 |
| 03/04/2026 17:29 | 193 | 7.3150 |
| 03/04/2026 17:29 | 28 | 7.3200 |
| 03/04/2026 17:29 | 106 | 7.3150 |
| 03/04/2026 17:29 | 317 | 7.3150 |
| 03/04/2026 17:29 | 188 | 7.3150 |
| 03/04/2026 17:28 | 188 | 7.3175 |
| 03/04/2026 17:27 | 1 | 7.3150 |
| 03/04/2026 17:27 | 82 | 7.3150 |
| 03/04/2026 17:27 | 123 | 7.3150 |
| 03/04/2026 17:26 | 725 | 7.3050 |
| 03/04/2026 17:25 | 3 | 7.3100 |
| 03/04/2026 17:25 | 300 | 7.3100 |
| 03/04/2026 17:25 | 52 | 7.3100 |
| 03/04/2026 17:25 | 171 | 7.3100 |
| 03/04/2026 17:25 | 496 | 7.3100 |
| 03/04/2026 17:25 | 69 | 7.3100 |
| 03/04/2026 17:25 | 20 | 7.3100 |
| 03/04/2026 17:25 | 21 | 7.3000 |
| 03/04/2026 17:24 | 330 | 7.3100 |
| 03/04/2026 17:24 | 125 | 7.3100 |
| 03/04/2026 17:24 | 125 | 7.3050 |
| 03/04/2026 17:24 | 116 | 7.3050 |
| 03/04/2026 17:24 | 224 | 7.3050 |
| 03/04/2026 17:23 | 47 | 7.3050 |
| 03/04/2026 17:22 | 2198 | 7.3000 |
| 03/04/2026 17:22 | 70 | 7.3000 |
| 03/04/2026 17:22 | 185 | 7.3000 |
| 03/04/2026 17:22 | 318 | 7.3000 |
| 03/04/2026 17:20 | 536 | 7.3050 |
| 03/04/2026 17:20 | 112 | 7.3050 |
| 03/04/2026 17:19 | 112 | 7.3100 |
| 03/04/2026 17:19 | 332 | 7.3100 |
| 03/04/2026 17:19 | 74 | 7.3100 |
| 03/04/2026 17:19 | 184 | 7.3100 |
| 03/04/2026 17:19 | 298 | 7.3100 |
| 03/04/2026 17:19 | 258 | 7.3100 |
| 03/04/2026 17:18 | 84 | 7.3200 |
| 03/04/2026 17:18 | 28 | 7.3200 |
| 03/04/2026 17:18 | 198 | 7.3150 |
| 03/04/2026 17:17 | 140 | 7.3080 |
| 03/04/2026 17:14 | 269 | 7.3050 |
| 03/04/2026 17:14 | 119 | 7.3050 |
| 03/04/2026 17:14 | 256 | 7.3000 |
| 03/04/2026 17:14 | 298 | 7.3000 |
| 03/04/2026 17:14 | 96 | 7.3000 |
| 03/04/2026 17:14 | 48 | 7.3000 |
| 03/04/2026 17:14 | 311 | 7.3050 |
| 03/04/2026 17:14 | 269 | 7.3050 |
| 03/04/2026 17:14 | 116 | 7.3050 |
| 03/04/2026 17:14 | 298 | 7.3050 |
| 03/04/2026 17:14 | 305 | 7.3000 |
| 03/04/2026 17:14 | 247 | 7.3000 |
| 03/04/2026 17:14 | 1320 | 7.3000 |
| 03/04/2026 17:14 | 247 | 7.3000 |
| 03/04/2026 17:14 | 247 | 7.3000 |
| 03/04/2026 17:14 | 247 | 7.3000 |
| 03/04/2026 17:14 | 247 | 7.3000 |
| 03/04/2026 17:14 | 2 | 7.3000 |
| 03/04/2026 17:14 | 269 | 7.3000 |
| 03/04/2026 17:14 | 189 | 7.3000 |
| 03/04/2026 17:14 | 650 | 7.3000 |
| 03/04/2026 17:14 | 92 | 7.3000 |
| 03/04/2026 17:14 | 271 | 7.3000 |
| 03/04/2026 17:14 | 46 | 7.3000 |
| 03/04/2026 17:14 | 220 | 7.3000 |
| 03/04/2026 17:14 | 388 | 7.3000 |
| 03/04/2026 17:14 | 388 | 7.3000 |
| 03/04/2026 17:14 | 272 | 7.3000 |
| 03/04/2026 17:14 | 272 | 7.3000 |
| 03/04/2026 17:14 | 328 | 7.3000 |
| 03/04/2026 17:14 | 398 | 7.3000 |
| 03/04/2026 17:14 | 398 | 7.3000 |
| 03/04/2026 17:14 | 271 | 7.3000 |
| 03/04/2026 17:14 | 416 | 7.3000 |
| 03/04/2026 17:13 | 1365 | 7.3000 |
| 03/04/2026 17:13 | 78 | 7.3000 |
| 03/04/2026 17:13 | 290 | 7.3000 |
| 03/04/2026 17:13 | 201 | 7.3000 |
| 03/04/2026 17:13 | 650 | 7.3000 |
| 03/04/2026 17:13 | 650 | 7.3000 |
| 03/04/2026 17:13 | 298 | 7.3050 |
| 03/04/2026 17:13 | 175 | 7.3000 |
| 03/04/2026 17:13 | 426 | 7.3000 |
| 03/04/2026 17:13 | 290 | 7.3000 |
| 03/04/2026 17:13 | 191 | 7.3000 |
| 03/04/2026 17:13 | 58 | 7.3000 |
| 03/04/2026 17:13 | 249 | 7.3000 |
| 03/04/2026 17:13 | 290 | 7.3000 |
| 03/04/2026 17:13 | 27 | 7.3000 |
| 03/04/2026 17:13 | 441 | 7.3000 |
| 03/04/2026 17:13 | 373 | 7.2950 |
| 03/04/2026 17:13 | 194 | 7.2950 |
| 03/04/2026 17:13 | 259 | 7.2950 |
| 03/04/2026 17:13 | 650 | 7.2950 |
| 03/04/2026 17:13 | 35 | 7.2950 |
| 03/04/2026 17:13 | 301 | 7.2950 |
| 03/04/2026 17:12 | 201 | 7.2975 |
| 03/04/2026 17:11 | 380 | 7.3000 |
| 03/04/2026 17:11 | 650 | 7.3000 |
| 03/04/2026 17:11 | 298 | 7.3000 |
| 03/04/2026 17:11 | 298 | 7.3000 |
| 03/04/2026 17:11 | 211 | 7.3000 |
| 03/04/2026 17:11 | 443 | 7.3000 |
| 03/04/2026 17:11 | 443 | 7.3000 |
| 03/04/2026 17:11 | 443 | 7.3000 |
| 03/04/2026 17:11 | 229 | 7.3000 |
| 03/04/2026 17:11 | 275 | 7.3000 |
| 03/04/2026 17:11 | 259 | 7.3000 |
| 03/04/2026 17:11 | 259 | 7.3000 |
| 03/04/2026 17:11 | 259 | 7.3000 |
| 03/04/2026 17:11 | 259 | 7.3000 |
| 03/04/2026 17:11 | 169 | 7.3000 |
| 03/04/2026 17:11 | 457 | 7.3000 |
| 03/04/2026 17:11 | 457 | 7.3000 |
| 03/04/2026 17:11 | 457 | 7.3000 |
| 03/04/2026 17:11 | 130 | 7.3000 |
| 03/04/2026 17:11 | 282 | 7.3000 |
| 03/04/2026 17:11 | 282 | 7.3000 |
| 03/04/2026 17:11 | 282 | 7.3000 |
| 03/04/2026 17:11 | 282 | 7.3000 |
| 03/04/2026 17:11 | 282 | 7.3000 |
| 03/04/2026 17:11 | 800 | 7.3000 |
| 03/04/2026 17:11 | 301 | 7.3000 |
| 03/04/2026 17:11 | 394 | 7.3000 |
| 03/04/2026 17:11 | 482 | 7.3000 |
| 03/04/2026 17:11 | 298 | 7.3000 |
| 03/04/2026 17:11 | 829 | 7.3000 |
| 03/04/2026 17:11 | 650 | 7.3000 |
| 03/04/2026 17:11 | 41 | 7.3050 |
| 03/04/2026 17:11 | 65 | 7.3050 |
| 03/04/2026 17:11 | 80 | 7.3050 |
| 03/04/2026 17:11 | 167 | 7.3050 |
| 03/04/2026 17:11 | 351 | 7.3050 |
| 03/04/2026 17:11 | 71 | 7.3050 |
| 03/04/2026 17:11 | 204 | 7.3100 |
| 03/04/2026 17:11 | 385 | 7.3100 |
| 03/04/2026 17:11 | 117 | 7.3100 |
| 03/04/2026 17:11 | 650 | 7.3100 |
| 03/04/2026 17:11 | 1020 | 7.3100 |
| 03/04/2026 17:11 | 245 | 7.3100 |
| 03/04/2026 17:11 | 372 | 7.3100 |
| 03/04/2026 17:10 | 189 | 7.3050 |
| 03/04/2026 17:10 | 141 | 7.3050 |
| 03/04/2026 17:10 | 490 | 7.3050 |
| 03/04/2026 17:10 | 377 | 7.3100 |
| 03/04/2026 17:10 | 388 | 7.3100 |
| 03/04/2026 17:10 | 544 | 7.3100 |
| 03/04/2026 17:10 | 384 | 7.3100 |
| 03/04/2026 17:10 | 600 | 7.3100 |
| 03/04/2026 17:10 | 650 | 7.3150 |
| 03/04/2026 17:10 | 298 | 7.3150 |
| 03/04/2026 17:10 | 12 | 7.3100 |
| 03/04/2026 17:10 | 197 | 7.3100 |
| 03/04/2026 17:09 | 82 | 7.30788 |
| 03/04/2026 17:09 | 204 | 7.3100 |
| 03/04/2026 17:09 | 372 | 7.3100 |
| 03/04/2026 17:09 | 253 | 7.3100 |
| 03/04/2026 17:09 | 650 | 7.3100 |
| 03/04/2026 17:09 | 59 | 7.3100 |
| 03/04/2026 17:09 | 194 | 7.3100 |
| 03/04/2026 17:09 | 234 | 7.3100 |
| 03/04/2026 17:09 | 378 | 7.3100 |
| 03/04/2026 17:09 | 550 | 7.3100 |
| 03/04/2026 17:09 | 378 | 7.3100 |
| 03/04/2026 17:09 | 538 | 7.3100 |
| 03/04/2026 17:09 | 252 | 7.3100 |
| 03/04/2026 17:09 | 375 | 7.3100 |
| 03/04/2026 17:09 | 375 | 7.3100 |
| 03/04/2026 17:09 | 239 | 7.3100 |
| 03/04/2026 17:09 | 145 | 7.3100 |
| 03/04/2026 17:09 | 289 | 7.3100 |
| 03/04/2026 17:09 | 289 | 7.3100 |
| 03/04/2026 17:09 | 289 | 7.3100 |
| 03/04/2026 17:09 | 289 | 7.3100 |
| 03/04/2026 17:09 | 235 | 7.3100 |
| 03/04/2026 17:09 | 460 | 7.3100 |
| 03/04/2026 17:09 | 460 | 7.3100 |
| 03/04/2026 17:09 | 209 | 7.3100 |
| 03/04/2026 17:09 | 86 | 7.3050 |
| 03/04/2026 17:09 | 176 | 7.3100 |
| 03/04/2026 17:09 | 256 | 7.3100 |
| 03/04/2026 17:09 | 428 | 7.3100 |
| 03/04/2026 17:09 | 428 | 7.3100 |
| 03/04/2026 17:09 | 428 | 7.3100 |
| 03/04/2026 17:09 | 328 | 7.3100 |
| 03/04/2026 17:09 | 404 | 7.3100 |
| 03/04/2026 17:09 | 404 | 7.3100 |
| 03/04/2026 17:09 | 36 | 7.3100 |
| 03/04/2026 17:09 | 404 | 7.3100 |
| 03/04/2026 17:09 | 404 | 7.3100 |
| 03/04/2026 17:09 | 1540 | 7.3100 |
| 03/04/2026 17:09 | 1170 | 7.3100 |
| 03/04/2026 17:09 | 27 | 7.3100 |
| 03/04/2026 17:09 | 282 | 7.3100 |
| 03/04/2026 17:09 | 413 | 7.3100 |
| 03/04/2026 17:09 | 550 | 7.3100 |
| 03/04/2026 17:09 | 16 | 7.3150 |
| 03/04/2026 17:09 | 27 | 7.3150 |
| 03/04/2026 17:09 | 309 | 7.3150 |
| 03/04/2026 17:09 | 104 | 7.3150 |
| 03/04/2026 17:09 | 309 | 7.3150 |
| 03/04/2026 17:09 | 1170 | 7.3100 |
| 03/04/2026 17:09 | 245 | 7.3100 |
| 03/04/2026 17:09 | 309 | 7.3100 |
| 03/04/2026 17:09 | 550 | 7.3100 |
| 03/04/2026 17:09 | 413 | 7.3100 |
| 03/04/2026 17:09 | 309 | 7.3150 |
| 03/04/2026 17:09 | 730 | 7.3100 |
| 03/04/2026 17:09 | 235 | 7.3100 |
| 03/04/2026 17:09 | 650 | 7.3100 |
| 03/04/2026 17:09 | 298 | 7.3100 |
| 03/04/2026 17:09 | 44 | 7.3100 |
| 03/04/2026 17:09 | 650 | 7.3100 |
| 03/04/2026 17:09 | 27 | 7.3100 |
| 03/04/2026 17:09 | 270 | 7.3100 |
| 03/04/2026 17:09 | 800 | 7.3100 |
| 03/04/2026 17:09 | 513 | 7.3150 |
| 03/04/2026 17:09 | 450 | 7.3150 |
| 03/04/2026 17:09 | 270 | 7.3150 |
| 03/04/2026 17:09 | 109 | 7.3200 |
| 03/04/2026 17:09 | 63 | 7.3200 |
| 03/04/2026 17:09 | 109 | 7.3200 |
| 03/04/2026 17:09 | 7 | 7.3150 |
| 03/04/2026 17:09 | 235 | 7.3150 |
| 03/04/2026 17:09 | 298 | 7.3150 |
| 03/04/2026 17:09 | 120 | 7.3150 |
| 03/04/2026 17:09 | 29 | 7.3150 |
| 03/04/2026 17:09 | 144 | 7.3100 |
| 03/04/2026 17:09 | 89 | 7.3050 |
| 03/04/2026 17:09 | 311 | 7.3100 |
| 03/04/2026 17:09 | 311 | 7.3100 |
| 03/04/2026 17:09 | 235 | 7.3100 |
| 03/04/2026 17:09 | 435 | 7.3100 |
| 03/04/2026 17:09 | 435 | 7.3100 |
| 03/04/2026 17:09 | 435 | 7.3100 |
| 03/04/2026 17:09 | 0 | 7.3200 |
| 03/04/2026 17:09 | 235 | 7.3100 |
| 03/04/2026 17:09 | 435 | 7.3100 |
| 03/04/2026 17:09 | 435 | 7.3100 |
| 03/04/2026 17:09 | 435 | 7.3100 |
| 03/04/2026 17:09 | 153 | 7.3100 |
| 03/04/2026 17:09 | 90 | 7.3100 |
| 03/04/2026 17:09 | 186 | 7.3100 |
| 03/04/2026 17:09 | 650 | 7.3100 |
| 03/04/2026 17:09 | 270 | 7.3100 |
| 03/04/2026 17:09 | 205 | 7.3100 |
| 03/04/2026 17:09 | 279 | 7.3100 |
| 03/04/2026 17:09 | 39 | 7.3100 |
| 03/04/2026 17:09 | 35 | 7.3100 |
| 03/04/2026 17:07 | 64 | 7.3150 |
| 03/04/2026 17:06 | 117 | 7.3150 |
| 03/04/2026 17:06 | 230 | 7.3150 |
| 03/04/2026 17:06 | 92 | 7.3150 |
| 03/04/2026 17:05 | 315 | 7.3150 |
| 03/04/2026 17:05 | 168 | 7.3150 |
| 03/04/2026 17:05 | 4 | 7.3200 |
| 03/04/2026 17:04 | 11 | 7.3150 |
| 03/04/2026 17:04 | 74 | 7.3150 |
| 03/04/2026 17:04 | 88 | 7.3150 |
| 03/04/2026 17:04 | 650 | 7.3150 |
| 03/04/2026 17:01 | 76 | 7.3050 |
| 03/04/2026 17:01 | 1 | 7.3150 |
| 03/04/2026 17:00 | 650 | 7.3100 |
| 03/04/2026 17:00 | 184 | 7.3100 |
| 03/04/2026 17:00 | 68 | 7.3100 |
| 03/04/2026 17:00 | 184 | 7.3100 |
| 03/04/2026 17:00 | 163 | 7.3100 |
| 03/04/2026 17:00 | 54 | 7.3100 |
| 03/04/2026 17:00 | 449 | 7.3100 |
| 03/04/2026 17:00 | 360 | 7.3100 |
| 03/04/2026 17:00 | 183 | 7.3100 |
| 03/04/2026 17:00 | 250 | 7.3200 |
| 03/04/2026 17:00 | 83 | 7.3100 |
| 03/04/2026 17:00 | 140 | 7.3100 |
| 03/04/2026 17:00 | 0 | 7.3200 |
| 03/04/2026 16:57 | 585 | 7.3130 |
| 03/04/2026 16:57 | 1 | 7.3200 |
| 03/04/2026 16:56 | 246 | 7.3150 |
| 03/04/2026 16:56 | 335 | 7.3150 |
| 03/04/2026 16:56 | 124 | 7.3150 |
| 03/04/2026 16:56 | 50 | 7.3150 |
| 03/04/2026 16:56 | 257 | 7.3150 |
| 03/04/2026 16:56 | 335 | 7.3150 |
| 03/04/2026 16:56 | 223 | 7.3150 |
| 03/04/2026 16:56 | 237 | 7.3150 |
| 03/04/2026 16:56 | 508 | 7.3150 |
| 03/04/2026 16:56 | 298 | 7.3150 |
| 03/04/2026 16:56 | 187 | 7.3150 |
| 03/04/2026 16:56 | 186 | 7.3150 |
| 03/04/2026 16:56 | 925 | 7.3150 |
| 03/04/2026 16:56 | 187 | 7.3150 |
| 03/04/2026 16:56 | 77 | 7.3150 |
| 03/04/2026 16:56 | 681 | 7.3150 |
| 03/04/2026 16:56 | 1 | 7.3150 |
| 03/04/2026 16:56 | 1 | 7.3200 |
| 03/04/2026 16:55 | 31 | 7.3150 |
| 03/04/2026 16:54 | 10 | 7.3150 |
| 03/04/2026 16:54 | 201 | 7.3200 |
| 03/04/2026 16:54 | 401 | 7.3200 |
| 03/04/2026 16:54 | 286 | 7.3200 |
| 03/04/2026 16:54 | 424 | 7.3200 |
| 03/04/2026 16:54 | 34 | 7.3200 |
| 03/04/2026 16:54 | 270 | 7.3200 |
| 03/04/2026 16:54 | 269 | 7.3200 |
| 03/04/2026 16:54 | 335 | 7.3200 |
| 03/04/2026 16:54 | 20 | 7.3200 |
| 03/04/2026 16:54 | 137 | 7.3200 |
| 03/04/2026 16:54 | 529 | 7.3200 |
| 03/04/2026 16:54 | 487 | 7.3200 |
| 03/04/2026 16:54 | 995 | 7.3200 |
| 03/04/2026 16:54 | 270 | 7.3200 |
| 03/04/2026 16:54 | 335 | 7.3200 |
| 03/04/2026 16:54 | 3 | 7.3200 |
| 03/04/2026 16:54 | 1 | 7.3200 |
| 03/04/2026 16:53 | 171 | 7.3200 |
| 03/04/2026 16:53 | 33 | 7.3200 |
| 03/04/2026 16:53 | 350 | 7.3200 |
| 03/04/2026 16:53 | 22 | 7.3200 |
| 03/04/2026 16:52 | 252 | 7.3200 |
| 03/04/2026 16:52 | 259 | 7.3200 |
| 03/04/2026 16:52 | 102 | 7.3200 |
| 03/04/2026 16:52 | 765 | 7.3200 |
| 03/04/2026 16:52 | 93 | 7.3200 |
| 03/04/2026 16:52 | 198 | 7.3250 |
| 03/04/2026 16:51 | 192 | 7.3225 |
| 03/04/2026 16:51 | 201 | 7.3250 |
| 03/04/2026 16:51 | 120 | 7.3250 |
| 03/04/2026 16:51 | 270 | 7.3250 |
| 03/04/2026 16:51 | 364 | 7.3250 |
| 03/04/2026 16:51 | 788 | 7.3250 |
| 03/04/2026 16:51 | 192 | 7.3250 |
| 03/04/2026 16:51 | 152 | 7.3250 |
| 03/04/2026 16:51 | 218 | 7.3250 |
| 03/04/2026 16:51 | 270 | 7.3250 |
| 03/04/2026 16:51 | 102 | 7.3250 |
| 03/04/2026 16:51 | 85 | 7.3250 |
| 03/04/2026 16:51 | 239 | 7.3250 |
| 03/04/2026 16:51 | 270 | 7.3250 |
| 03/04/2026 16:51 | 285 | 7.3250 |
| 03/04/2026 16:51 | 389 | 7.3250 |
| 03/04/2026 16:51 | 390 | 7.3250 |
| 03/04/2026 16:51 | 578 | 7.3200 |
| 03/04/2026 16:51 | 27 | 7.3200 |
| 03/04/2026 16:51 | 747 | 7.3200 |
| 03/04/2026 16:51 | 35 | 7.3150 |
| 03/04/2026 16:51 | 432 | 7.3200 |
| 03/04/2026 16:51 | 127 | 7.3200 |
| 03/04/2026 16:51 | 523 | 7.3200 |
| 03/04/2026 16:51 | 535 | 7.3200 |
| 03/04/2026 16:51 | 475 | 7.3200 |
| 03/04/2026 16:51 | 308 | 7.3200 |
| 03/04/2026 16:49 | 331 | 7.3100 |
| 03/04/2026 16:49 | 270 | 7.3150 |
| 03/04/2026 16:49 | 298 | 7.3150 |
| 03/04/2026 16:49 | 475 | 7.3150 |
| 03/04/2026 16:49 | 142 | 7.3150 |
| 03/04/2026 16:49 | 97 | 7.3200 |
| 03/04/2026 16:49 | 46 | 7.3150 |
| 03/04/2026 16:49 | 379 | 7.3150 |
| 03/04/2026 16:49 | 153 | 7.3150 |
| 03/04/2026 16:48 | 155 | 7.3100 |
| 03/04/2026 16:48 | 57 | 7.3100 |
| 03/04/2026 16:48 | 243 | 7.3100 |
| 03/04/2026 16:48 | 335 | 7.3100 |
| 03/04/2026 16:47 | 566 | 7.3050 |
| 03/04/2026 16:47 | 298 | 7.3100 |
| 03/04/2026 16:47 | 268 | 7.3100 |
| 03/04/2026 16:46 | 91 | 7.3000 |
| 03/04/2026 16:46 | 840 | 7.3050 |
| 03/04/2026 16:46 | 260 | 7.3050 |
| 03/04/2026 16:46 | 570 | 7.3050 |
| 03/04/2026 16:46 | 425 | 7.3050 |
| 03/04/2026 16:46 | 872 | 7.3050 |
| 03/04/2026 16:46 | 54 | 7.3100 |
| 03/04/2026 16:44 | 236 | 7.3050 |
| 03/04/2026 16:44 | 75 | 7.3050 |
| 03/04/2026 16:43 | 197 | 7.3100 |
| 03/04/2026 16:43 | 100 | 7.3100 |
| 03/04/2026 16:43 | 164 | 7.3100 |
| 03/04/2026 16:43 | 305 | 7.3100 |
| 03/04/2026 16:43 | 1 | 7.3200 |
| 03/04/2026 16:43 | 140 | 7.3150 |
| 03/04/2026 16:43 | 115 | 7.3150 |
| 03/04/2026 16:43 | 140 | 7.3200 |
| 03/04/2026 16:43 | 255 | 7.3200 |
| 03/04/2026 16:43 | 53 | 7.3150 |
| 03/04/2026 16:43 | 26 | 7.3150 |
| 03/04/2026 16:43 | 223 | 7.3150 |
| 03/04/2026 16:43 | 140 | 7.3150 |
| 03/04/2026 16:43 | 441 | 7.3200 |
| 03/04/2026 16:43 | 122 | 7.3200 |
| 03/04/2026 16:43 | 270 | 7.3200 |
| 03/04/2026 16:40 | 73 | 7.3150 |
| 03/04/2026 16:40 | 268 | 7.3150 |
| 03/04/2026 16:40 | 168 | 7.3150 |
| 03/04/2026 16:38 | 171 | 7.3200 |
| 03/04/2026 16:38 | 6 | 7.3250 |
| 03/04/2026 16:37 | 390 | 7.3250 |
| 03/04/2026 16:37 | 350 | 7.3250 |
| 03/04/2026 16:37 | 202 | 7.3250 |
| 03/04/2026 16:37 | 298 | 7.3250 |
| 03/04/2026 16:37 | 71 | 7.3250 |
| 03/04/2026 16:37 | 182 | 7.3250 |
| 03/04/2026 16:37 | 7 | 7.3250 |
| 03/04/2026 16:36 | 196 | 7.3300 |
| 03/04/2026 16:36 | 394 | 7.3300 |
| 03/04/2026 16:36 | 297 | 7.3300 |
| 03/04/2026 16:36 | 50 | 7.3300 |
| 03/04/2026 16:36 | 4 | 7.3400 |
| 03/04/2026 16:35 | 451 | 7.3300 |