Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:22:44
|
Geld
06.03.2026 -
09:24:15
|
Geld Volumen |
Brief
06.03.2026 -
09:24:15
|
Brief Volumen |
|---|---|---|---|---|
|
7.1650
-0.06
(
-0.83% )
|
7.1550
|
914 |
7.1800
|
420 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:22 | 0 | 7.1700 |
| 03/06/2026 09:22 | 125 | 7.1700 |
| 03/06/2026 09:22 | 0 | 7.1700 |
| 03/06/2026 09:22 | 2 | 7.1750 |
| 03/06/2026 09:21 | 38 | 7.1750 |
| 03/06/2026 09:21 | 0 | 7.1900 |
| 03/06/2026 09:21 | 59 | 7.1700 |
| 03/06/2026 09:21 | 96 | 7.1700 |
| 03/06/2026 09:18 | 51 | 7.1550 |
| 03/06/2026 09:18 | 606 | 7.1650 |
| 03/06/2026 09:18 | 4 | 7.1700 |
| 03/06/2026 09:18 | 802 | 7.1700 |
| 03/06/2026 09:18 | 584 | 7.1700 |
| 03/06/2026 09:18 | 192 | 7.1800 |
| 03/06/2026 09:18 | 901 | 7.1800 |
| 03/06/2026 09:18 | 606 | 7.1800 |
| 03/06/2026 09:18 | 40 | 7.1900 |
| 03/06/2026 09:18 | 86 | 7.2050 |
| 03/06/2026 09:17 | 0 | 7.1800 |
| 03/06/2026 09:17 | 0 | 7.1800 |
| 03/06/2026 09:16 | 6 | 7.2100 |
| 03/06/2026 09:16 | 373 | 7.2050 |
| 03/06/2026 09:15 | 21 | 7.1700 |
| 03/06/2026 09:15 | 1 | 7.2100 |
| 03/06/2026 09:15 | 0 | 7.1900 |
| 03/06/2026 09:15 | 136 | 7.1950 |
| 03/06/2026 09:15 | 604 | 7.1850 |
| 03/06/2026 09:15 | 604 | 7.1900 |
| 03/06/2026 09:14 | 102 | 7.2150 |
| 03/06/2026 09:14 | 307 | 7.2150 |
| 03/06/2026 09:14 | 95 | 7.2100 |
| 03/06/2026 09:14 | 168 | 7.2100 |
| 03/06/2026 09:14 | 307 | 7.2100 |
| 03/06/2026 09:14 | 633 | 7.2050 |
| 03/06/2026 09:14 | 1858 | 7.2050 |
| 03/06/2026 09:14 | 1859 | 7.2050 |
| 03/06/2026 09:14 | 430 | 7.2050 |
| 03/06/2026 09:14 | 1034 | 7.2100 |
| 03/06/2026 09:14 | 5556 | 7.19703 |
| 03/06/2026 09:14 | 75 | 7.19268 |
| 03/06/2026 09:10 | 184 | 7.2150 |
| 03/06/2026 09:10 | 264 | 7.2150 |
| 03/06/2026 09:10 | 883 | 7.2150 |
| 03/06/2026 09:10 | 35 | 7.2150 |
| 03/06/2026 09:10 | 683 | 7.2150 |
| 03/06/2026 09:08 | 182 | 7.2250 |
| 03/06/2026 09:08 | 23 | 7.2250 |
| 03/06/2026 09:07 | 0 | 7.2700 |
| 03/06/2026 09:07 | 122 | 7.23165 |
| 03/06/2026 09:06 | 0 | 7.2750 |
| 03/06/2026 09:05 | 14 | 7.2200 |
| 03/06/2026 09:05 | 3650 | 7.2200 |
| 03/06/2026 09:05 | 3650 | 7.18972 |
| 03/06/2026 09:05 | 350 | 7.1820 |
| 03/06/2026 09:05 | 6 | 7.2800 |
| 03/06/2026 09:05 | 0 | 7.2800 |
| 03/06/2026 09:04 | 476 | 7.20819 |
| 03/06/2026 09:02 | 84 | 7.1400 |
| 03/06/2026 09:01 | 5 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.1400 |
| 03/06/2026 09:01 | 1 | 7.2800 |
| 03/06/2026 09:01 | 2 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 1 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 1 | 7.1400 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 7 | 7.2800 |
| 03/06/2026 09:01 | 20 | 7.1400 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 1 | 7.2800 |
| 03/06/2026 09:01 | 2 | 7.1400 |
| 03/06/2026 09:01 | 10 | 7.1400 |
| 03/06/2026 09:01 | 2 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 9 | 7.1400 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:01 | 3 | 7.2800 |
| 03/06/2026 09:01 | 0 | 7.2800 |
| 03/06/2026 09:00 | 8 | 7.0500 |
| 03/06/2026 09:00 | 63 | 7.1730 |
| 03/06/2026 09:00 | 50 | 7.1200 |
| 03/06/2026 09:00 | 1 | 7.0500 |
| 03/06/2026 09:00 | 8 | 7.0500 |
| 03/06/2026 09:00 | 2 | 7.0500 |
| 03/06/2026 09:00 | 2 | 7.0500 |
| 03/06/2026 09:00 | 5 | 7.0500 |
| 03/06/2026 09:00 | 3 | 7.0500 |
| 03/06/2026 09:00 | 2 | 7.0500 |
| 03/06/2026 09:00 | 1 | 7.0500 |
| 03/06/2026 09:00 | 3 | 7.0500 |
| 03/06/2026 09:00 | 1 | 7.0500 |
| 03/06/2026 09:00 | 1 | 7.0500 |
| 03/06/2026 09:00 | 1 | 7.0500 |
| 03/06/2026 09:00 | 2 | 7.0500 |
| 03/06/2026 09:00 | 2 | 7.0500 |