Balfour Beatty Rg
BBY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:04
Geld
15.08.2025 - 17:41:06
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
5.6900
+0.09 ( +1.61% )
5.6100
11'381
6.0500
371
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 111 5.6900
08/15/2025 17:29 756 5.6900
08/15/2025 17:29 415 5.6900
08/15/2025 17:29 90 5.6850
08/15/2025 17:29 214 5.6800
08/15/2025 17:29 421 5.6800
08/15/2025 17:29 353 5.6900
08/15/2025 17:28 296 5.6900
08/15/2025 17:28 195 5.6900
08/15/2025 17:28 202 5.6900
08/15/2025 17:28 600 5.6900
08/15/2025 17:27 800 5.6900
08/15/2025 17:27 1 5.6900
08/15/2025 17:26 121 5.6900
08/15/2025 17:26 160 5.6900
08/15/2025 17:26 0 5.6900
08/15/2025 17:26 140 5.6850
08/15/2025 17:26 762 5.6850
08/15/2025 17:26 168 5.6850
08/15/2025 17:26 220 5.6850
08/15/2025 17:26 78 5.6850
08/15/2025 17:26 377 5.6850
08/15/2025 17:26 600 5.6850
08/15/2025 17:26 264 5.6900
08/15/2025 17:25 0 5.6950
08/15/2025 17:23 9 5.6900
08/15/2025 17:23 27 5.6900
08/15/2025 17:23 294 5.6900
08/15/2025 17:22 97 5.6900
08/15/2025 17:21 600 5.6900
08/15/2025 17:21 47 5.6900
08/15/2025 17:21 217 5.6900
08/15/2025 17:20 400 5.6950
08/15/2025 17:20 1100 5.6950
08/15/2025 17:19 0 5.6950
08/15/2025 17:18 1 5.6950
08/15/2025 17:14 279 5.6900
08/15/2025 17:14 600 5.6850
08/15/2025 17:14 58 5.6900
08/15/2025 17:14 18311 5.6950
08/15/2025 17:14 120 5.6900
08/15/2025 17:14 62 5.6900
08/15/2025 17:14 281 5.6880
08/15/2025 17:14 770 5.6900
08/15/2025 17:14 238 5.6900
08/15/2025 17:13 295 5.6900
08/15/2025 17:13 1 5.6900
08/15/2025 17:13 128 5.6850
08/15/2025 17:13 1 5.6850
08/15/2025 17:13 309 5.6850
08/15/2025 17:13 210 5.6850
08/15/2025 17:13 271 5.6850
08/15/2025 17:13 375 5.6850
08/15/2025 17:13 73 5.6850
08/15/2025 17:13 191 5.6850
08/15/2025 17:13 72 5.6850
08/15/2025 17:13 35 5.6850
08/15/2025 17:13 183 5.6900
08/15/2025 17:13 94 5.6900
08/15/2025 17:13 88 5.6900
08/15/2025 17:13 19 5.6900
08/15/2025 17:13 1 5.6900
08/15/2025 17:13 68 5.6900
08/15/2025 17:13 197 5.6900
08/15/2025 17:13 27 5.6900
08/15/2025 17:13 223 5.6900
08/15/2025 17:12 361 5.6900
08/15/2025 17:12 0 5.6900
08/15/2025 17:11 417 5.6900
08/15/2025 17:09 11 5.68933
08/15/2025 17:09 1444 5.6900
08/15/2025 17:09 1203 5.6900
08/15/2025 17:07 6000 5.6900
08/15/2025 17:07 6000 5.6900
08/15/2025 17:07 6000 5.6900
08/15/2025 17:05 3233 5.6900
08/15/2025 17:05 34 5.6900
08/15/2025 17:05 697 5.6900
08/15/2025 17:05 435 5.6868
08/15/2025 17:04 246 5.6868
08/15/2025 17:04 271 5.6800
08/15/2025 17:04 271 5.6800
08/15/2025 17:04 0 5.6900
08/15/2025 17:04 50 5.6868
08/15/2025 17:02 500 5.68305
08/15/2025 17:00 0 5.6900
08/15/2025 17:00 370 5.6850
08/15/2025 17:00 805 5.6900
08/15/2025 17:00 77 5.6900
08/15/2025 17:00 900 5.6900
08/15/2025 17:00 710 5.6900
08/15/2025 17:00 291 5.6900
08/15/2025 17:00 3 5.6900
08/15/2025 16:57 50 5.6800
08/15/2025 16:57 33 5.6900
08/15/2025 16:55 421 5.6800
08/15/2025 16:55 0 5.6900
08/15/2025 16:55 1000 5.6822
08/15/2025 16:54 54 5.6900
08/15/2025 16:53 57 5.6900
08/15/2025 16:48 807 5.6850
08/15/2025 16:48 426 5.6850
08/15/2025 16:48 807 5.6850
08/15/2025 16:48 550 5.6800
08/15/2025 16:48 500 5.6800
08/15/2025 16:48 83 5.6850
08/15/2025 16:48 925 5.6850
08/15/2025 16:47 293 5.6800
08/15/2025 16:47 1227 5.6800
08/15/2025 16:47 1281 5.6800
08/15/2025 16:47 62 5.6850
08/15/2025 16:47 8414 5.6850
08/15/2025 16:47 699 5.6850
08/15/2025 16:47 367 5.6850
08/15/2025 16:47 56 5.6850
08/15/2025 16:46 0 5.6950
08/15/2025 16:43 0 5.6950
08/15/2025 16:42 78 5.6900
08/15/2025 16:42 1 5.6950
08/15/2025 16:40 0 5.6950
08/15/2025 16:38 572 5.6900
08/15/2025 16:38 754 5.6900
08/15/2025 16:38 2 5.6900
08/15/2025 16:38 117 5.6900
08/15/2025 16:37 0 5.6900
08/15/2025 16:37 702 5.6850
08/15/2025 16:36 1 5.6950
08/15/2025 16:35 19 5.6900
08/15/2025 16:35 0 5.6800