Balfour Beatty Rg
BBY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:29
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
6.4300
-0.005 ( -0.08% )
6.3950
2'575
6.4900
2'575
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 4 6.4400
10/03/2025 17:29 34 6.4400
10/03/2025 17:29 5 6.4400
10/03/2025 17:29 100 6.4400
10/03/2025 17:29 1000 6.43776
10/03/2025 17:28 5000 6.4350
10/03/2025 17:28 8000 6.4350
10/03/2025 17:28 1367 6.4350
10/03/2025 17:28 638 6.4350
10/03/2025 17:28 39 6.4350
10/03/2025 17:28 319 6.4350
10/03/2025 17:28 576 6.4350
10/03/2025 17:28 218 6.4350
10/03/2025 17:28 324 6.4350
10/03/2025 17:28 814 6.4350
10/03/2025 17:28 11 6.4350
10/03/2025 17:28 0 6.4350
10/03/2025 17:28 0 6.4400
10/03/2025 17:27 686 6.4350
10/03/2025 17:27 3 6.4450
10/03/2025 17:27 187 6.4400
10/03/2025 17:27 699 6.4400
10/03/2025 17:27 726 6.4350
10/03/2025 17:27 700 6.4350
10/03/2025 17:27 103 6.4350
10/03/2025 17:27 68 6.4350
10/03/2025 17:27 949 6.4350
10/03/2025 17:27 853 6.4350
10/03/2025 17:25 950 6.43213
10/03/2025 17:25 22 6.4300
10/03/2025 17:25 3000 6.4350
10/03/2025 17:25 49 6.4350
10/03/2025 17:25 65 6.4350
10/03/2025 17:25 1 6.4350
10/03/2025 17:25 56 6.4350
10/03/2025 17:25 700 6.4350
10/03/2025 17:25 46 6.4350
10/03/2025 17:22 700 6.4400
10/03/2025 17:22 174 6.4400
10/03/2025 17:20 477 6.4400
10/03/2025 17:20 700 6.4400
10/03/2025 17:20 155 6.4400
10/03/2025 17:20 568 6.4400
10/03/2025 17:20 623 6.4418
10/03/2025 17:19 320 6.44427
10/03/2025 17:18 1543 6.4452
10/03/2025 17:18 31 6.4450
10/03/2025 17:18 391 6.4450
10/03/2025 17:18 1000 6.4450
10/03/2025 17:18 632 6.4450
10/03/2025 17:18 1000 6.4450
10/03/2025 17:18 690 6.4500
10/03/2025 17:18 141 6.4500
10/03/2025 17:18 500 6.4500
10/03/2025 17:18 198 6.4500
10/03/2025 17:18 700 6.4500
10/03/2025 17:18 215 6.4500
10/03/2025 17:18 620 6.4500
10/03/2025 17:16 3700 6.4430
10/03/2025 17:16 307 6.4452
10/03/2025 17:14 150 6.4450
10/03/2025 17:12 90 6.4450
10/03/2025 17:12 18 6.4450
10/03/2025 17:12 673 6.4450
10/03/2025 17:12 436 6.4450
10/03/2025 17:12 7 6.4450
10/03/2025 17:11 10000 6.4400
10/03/2025 17:11 330 6.4450
10/03/2025 17:11 683 6.4450
10/03/2025 17:11 214 6.4450
10/03/2025 17:11 747 6.4450
10/03/2025 17:10 353 6.4450
10/03/2025 17:10 760 6.4450
10/03/2025 17:10 71 6.4450
10/03/2025 17:10 2119 6.4450
10/03/2025 17:10 881 6.4450
10/03/2025 17:10 10000 6.4400
10/03/2025 17:10 35 6.4400
10/03/2025 17:10 980 6.4400
10/03/2025 17:10 980 6.4400
10/03/2025 17:10 218 6.4400
10/03/2025 17:10 469 6.4400
10/03/2025 17:10 325 6.4400
10/03/2025 17:10 500 6.4400
10/03/2025 17:10 980 6.4400
10/03/2025 17:10 283 6.4400
10/03/2025 17:10 999 6.4400
10/03/2025 17:10 372 6.4400
10/03/2025 17:10 700 6.4400
10/03/2025 17:10 500 6.4400
10/03/2025 17:10 13 6.4400
10/03/2025 17:10 651 6.4400
10/03/2025 17:10 628 6.4400
10/03/2025 17:10 61 6.4400
10/03/2025 17:09 445 6.4450
10/03/2025 17:09 597 6.4450
10/03/2025 17:09 144 6.4450
10/03/2025 17:09 128 6.4450
10/03/2025 17:08 174 6.4400
10/03/2025 17:08 1774 6.4400
10/03/2025 17:08 1226 6.4400
10/03/2025 17:05 5000 6.4375
10/03/2025 17:05 36 6.4350
10/03/2025 17:05 12 6.4400
10/03/2025 17:05 236 6.4400
10/03/2025 17:05 222 6.4400
10/03/2025 17:05 268 6.4400
10/03/2025 17:05 2306 6.4400
10/03/2025 17:02 425 6.4400
10/03/2025 17:02 5000 6.4375
10/03/2025 17:02 269 6.4400
10/03/2025 17:01 7 6.4350
10/03/2025 17:01 305 6.4400
10/03/2025 17:01 1554 6.4400
10/03/2025 17:01 446 6.4400
10/03/2025 17:00 506 6.4400
10/03/2025 17:00 1664 6.4400
10/03/2025 17:00 1336 6.4400
10/03/2025 16:57 92 6.4450
10/03/2025 16:57 514 6.43926
10/03/2025 16:56 2000 6.4402
10/03/2025 16:56 5000 6.4400
10/03/2025 16:55 957 6.4400
10/03/2025 16:55 2000 6.4400
10/03/2025 16:55 36 6.4400
10/03/2025 16:55 567 6.4400
10/03/2025 16:55 93 6.4400
10/03/2025 16:55 43 6.4400
10/03/2025 16:55 1 6.4400
10/03/2025 16:55 126 6.4400
10/03/2025 16:55 42 6.4400
10/03/2025 16:55 156 6.4400
10/03/2025 16:51 1552 6.4402
10/03/2025 16:50 0 6.4450
10/03/2025 16:50 5 6.4450
10/03/2025 16:44 0 6.4400
10/03/2025 16:44 489 6.4400
10/03/2025 16:44 305 6.4400
10/03/2025 16:44 54 6.4400
10/03/2025 16:44 740 6.4400
10/03/2025 16:43 15 6.4500
10/03/2025 16:42 4 6.4400
10/03/2025 16:41 2 6.4500
10/03/2025 16:40 363 6.4400
10/03/2025 16:40 668 6.4400
10/03/2025 16:40 10 6.4400
10/03/2025 16:40 700 6.4400
10/03/2025 16:40 327 6.4400
10/03/2025 16:40 977 6.4450
10/03/2025 16:40 181 6.4450
10/03/2025 16:40 492 6.4450
10/03/2025 16:40 432 6.4450
10/03/2025 16:40 28 6.4450
10/03/2025 16:40 23 6.4450
10/03/2025 16:40 66 6.4450
10/03/2025 16:40 127 6.4450
10/03/2025 16:40 0 6.4550
10/03/2025 16:40 0 6.4550
10/03/2025 16:36 5000 6.4450
10/03/2025 16:35 10000 6.4400
10/03/2025 16:35 152 6.4500
10/03/2025 16:35 117 6.4500
10/03/2025 16:35 356 6.4500
10/03/2025 16:35 284 6.4450
10/03/2025 16:35 684 6.4450
10/03/2025 16:35 345 6.4450
10/03/2025 16:35 424 6.4450
10/03/2025 16:35 212 6.4450
10/03/2025 16:35 212 6.4450
10/03/2025 16:35 277 6.4400
10/03/2025 16:35 1710 6.4450
10/03/2025 16:35 384 6.4450
10/03/2025 16:35 4918 6.4450
10/03/2025 16:35 108 6.4450
10/03/2025 16:35 17 6.4450
10/03/2025 16:35 397 6.4400
10/03/2025 16:35 357 6.4400