Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:11
|
Geld
20.09.2024 -
17:15:00
|
Geld Volumen |
Brief
20.09.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.3240
-0.042
(
-0.96% )
|
4.2540
|
4'288 |
4.3900
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 442 | 4.2860 |
| 09/20/2024 17:29 | 670 | 4.2860 |
| 09/20/2024 17:29 | 136 | 4.2860 |
| 09/20/2024 17:29 | 527 | 4.2860 |
| 09/20/2024 17:29 | 215 | 4.2860 |
| 09/20/2024 17:29 | 750 | 4.2860 |
| 09/20/2024 17:29 | 670 | 4.2900 |
| 09/20/2024 17:28 | 80 | 4.2920 |
| 09/20/2024 17:28 | 83 | 4.2920 |
| 09/20/2024 17:28 | 56 | 4.2900 |
| 09/20/2024 17:28 | 11 | 4.2900 |
| 09/20/2024 17:28 | 217 | 4.2880 |
| 09/20/2024 17:28 | 9 | 4.2880 |
| 09/20/2024 17:28 | 363 | 4.2900 |
| 09/20/2024 17:28 | 750 | 4.2920 |
| 09/20/2024 17:28 | 216 | 4.2920 |
| 09/20/2024 17:28 | 82 | 4.2940 |
| 09/20/2024 17:28 | 84 | 4.2940 |
| 09/20/2024 17:28 | 236 | 4.2920 |
| 09/20/2024 17:28 | 236 | 4.2940 |
| 09/20/2024 17:28 | 44 | 4.2920 |
| 09/20/2024 17:28 | 10 | 4.2920 |
| 09/20/2024 17:28 | 162 | 4.2920 |
| 09/20/2024 17:28 | 71 | 4.2940 |
| 09/20/2024 17:28 | 236 | 4.2940 |
| 09/20/2024 17:28 | 750 | 4.2940 |
| 09/20/2024 17:27 | 217 | 4.2920 |
| 09/20/2024 17:27 | 125 | 4.2920 |
| 09/20/2024 17:27 | 382 | 4.2920 |
| 09/20/2024 17:27 | 11 | 4.2980 |
| 09/20/2024 17:27 | 375 | 4.2940 |
| 09/20/2024 17:26 | 72 | 4.2960 |
| 09/20/2024 17:26 | 63 | 4.2960 |
| 09/20/2024 17:26 | 37 | 4.2960 |
| 09/20/2024 17:26 | 390 | 4.2940 |
| 09/20/2024 17:26 | 270 | 4.2960 |
| 09/20/2024 17:26 | 116 | 4.2960 |
| 09/20/2024 17:26 | 930 | 4.2980 |
| 09/20/2024 17:26 | 750 | 4.2980 |
| 09/20/2024 17:26 | 109 | 4.2960 |
| 09/20/2024 17:26 | 3 | 4.2960 |
| 09/20/2024 17:26 | 750 | 4.2940 |
| 09/20/2024 17:26 | 394 | 4.2940 |
| 09/20/2024 17:26 | 370 | 4.2940 |
| 09/20/2024 17:26 | 930 | 4.2980 |
| 09/20/2024 17:26 | 42 | 4.2980 |
| 09/20/2024 17:26 | 42 | 4.2960 |
| 09/20/2024 17:26 | 365 | 4.2960 |
| 09/20/2024 17:26 | 426 | 4.2960 |
| 09/20/2024 17:26 | 24 | 4.2980 |
| 09/20/2024 17:26 | 12 | 4.2980 |
| 09/20/2024 17:26 | 378 | 4.3000 |
| 09/20/2024 17:26 | 12 | 4.3000 |
| 09/20/2024 17:26 | 391 | 4.2980 |
| 09/20/2024 17:26 | 750 | 4.2980 |
| 09/20/2024 17:26 | 662 | 4.2980 |
| 09/20/2024 17:26 | 379 | 4.2980 |
| 09/20/2024 17:26 | 380 | 4.3000 |
| 09/20/2024 17:26 | 26 | 4.3000 |
| 09/20/2024 17:26 | 237 | 4.3020 |
| 09/20/2024 17:26 | 298 | 4.3020 |
| 09/20/2024 17:26 | 61 | 4.3020 |
| 09/20/2024 17:26 | 359 | 4.3040 |
| 09/20/2024 17:26 | 697 | 4.3040 |
| 09/20/2024 17:25 | 920 | 4.3080 |
| 09/20/2024 17:25 | 88 | 4.3080 |
| 09/20/2024 17:25 | 224 | 4.3060 |
| 09/20/2024 17:25 | 364 | 4.3060 |
| 09/20/2024 17:25 | 224 | 4.3080 |
| 09/20/2024 17:25 | 377 | 4.3080 |
| 09/20/2024 17:25 | 224 | 4.3080 |
| 09/20/2024 17:25 | 377 | 4.3080 |
| 09/20/2024 17:25 | 847 | 4.3080 |
| 09/20/2024 17:25 | 83 | 4.3100 |
| 09/20/2024 17:25 | 2054 | 4.3100 |
| 09/20/2024 17:25 | 365 | 4.3120 |
| 09/20/2024 17:25 | 201 | 4.3120 |
| 09/20/2024 17:25 | 839 | 4.3120 |
| 09/20/2024 17:25 | 20 | 4.3120 |
| 09/20/2024 17:25 | 67 | 4.3120 |
| 09/20/2024 17:25 | 82 | 4.3120 |
| 09/20/2024 17:22 | 2370 | 4.3120 |
| 09/20/2024 17:22 | 723 | 4.3160 |
| 09/20/2024 17:22 | 25 | 4.3160 |
| 09/20/2024 17:22 | 273 | 4.3140 |
| 09/20/2024 17:22 | 750 | 4.3160 |
| 09/20/2024 17:22 | 530 | 4.3160 |
| 09/20/2024 17:22 | 77 | 4.3160 |
| 09/20/2024 17:22 | 25 | 4.3160 |
| 09/20/2024 17:21 | 262 | 4.3140 |
| 09/20/2024 17:21 | 662 | 4.3140 |
| 09/20/2024 17:21 | 1573 | 4.3140 |
| 09/20/2024 17:21 | 223 | 4.3140 |
| 09/20/2024 17:21 | 83 | 4.3140 |
| 09/20/2024 17:21 | 79 | 4.3140 |
| 09/20/2024 17:21 | 750 | 4.3140 |
| 09/20/2024 17:21 | 20 | 4.3160 |
| 09/20/2024 17:19 | 187 | 4.3200 |
| 09/20/2024 17:19 | 63 | 4.3200 |
| 09/20/2024 17:18 | 178 | 4.3220 |
| 09/20/2024 17:18 | 231 | 4.3220 |
| 09/20/2024 17:18 | 41 | 4.3220 |
| 09/20/2024 17:18 | 750 | 4.3220 |
| 09/20/2024 17:18 | 352 | 4.3220 |
| 09/20/2024 17:18 | 30 | 4.3200 |
| 09/20/2024 17:18 | 900 | 4.3200 |
| 09/20/2024 17:16 | 34 | 4.3180 |
| 09/20/2024 17:16 | 5 | 4.3180 |
| 09/20/2024 17:16 | 600 | 4.3180 |
| 09/20/2024 17:16 | 12 | 4.3180 |
| 09/20/2024 17:16 | 11 | 4.3200 |
| 09/20/2024 17:15 | 160 | 4.3220 |
| 09/20/2024 17:15 | 1305 | 4.3220 |
| 09/20/2024 17:15 | 750 | 4.3220 |
| 09/20/2024 17:15 | 443 | 4.3240 |
| 09/20/2024 17:15 | 900 | 4.3240 |
| 09/20/2024 17:14 | 750 | 4.3260 |
| 09/20/2024 17:14 | 804 | 4.3260 |
| 09/20/2024 17:14 | 197 | 4.3260 |
| 09/20/2024 17:13 | 144 | 4.3260 |
| 09/20/2024 17:13 | 966 | 4.3260 |
| 09/20/2024 17:13 | 421 | 4.3280 |
| 09/20/2024 17:13 | 78 | 4.3280 |
| 09/20/2024 17:13 | 83 | 4.3280 |
| 09/20/2024 17:13 | 1 | 4.3300 |
| 09/20/2024 17:13 | 1283 | 4.3300 |
| 09/20/2024 17:13 | 386 | 4.3300 |
| 09/20/2024 17:11 | 314 | 4.3320 |
| 09/20/2024 17:11 | 80 | 4.3340 |
| 09/20/2024 17:11 | 314 | 4.3340 |
| 09/20/2024 17:11 | 804 | 4.3320 |
| 09/20/2024 17:11 | 3 | 4.3320 |
| 09/20/2024 17:11 | 416 | 4.3320 |
| 09/20/2024 17:11 | 745 | 4.3320 |
| 09/20/2024 17:11 | 37 | 4.3320 |
| 09/20/2024 17:10 | 732 | 4.3320 |
| 09/20/2024 17:10 | 1022 | 4.3320 |
| 09/20/2024 17:07 | 231 | 4.3360 |
| 09/20/2024 17:07 | 231 | 4.3340 |
| 09/20/2024 17:07 | 7243 | 4.3360 |
| 09/20/2024 17:07 | 3 | 4.3360 |
| 09/20/2024 17:07 | 150 | 4.3360 |
| 09/20/2024 17:07 | 360 | 4.3360 |
| 09/20/2024 17:07 | 330 | 4.3360 |
| 09/20/2024 17:07 | 79 | 4.3360 |
| 09/20/2024 17:07 | 498 | 4.3360 |
| 09/20/2024 17:07 | 80 | 4.3360 |
| 09/20/2024 17:07 | 86 | 4.3360 |
| 09/20/2024 17:05 | 978 | 4.3360 |
| 09/20/2024 17:05 | 81 | 4.3360 |
| 09/20/2024 17:05 | 72 | 4.3360 |
| 09/20/2024 17:04 | 1 | 4.3320 |
| 09/20/2024 17:03 | 243 | 4.3360 |
| 09/20/2024 17:03 | 76 | 4.3360 |
| 09/20/2024 16:59 | 416 | 4.3360 |
| 09/20/2024 16:59 | 19 | 4.3360 |
| 09/20/2024 16:59 | 46 | 4.3380 |
| 09/20/2024 16:59 | 117 | 4.3369 |
| 09/20/2024 16:58 | 29 | 4.3380 |
| 09/20/2024 16:58 | 108 | 4.3380 |
| 09/20/2024 16:58 | 85 | 4.3360 |
| 09/20/2024 16:58 | 963 | 4.3360 |
| 09/20/2024 16:57 | 89 | 4.3380 |
| 09/20/2024 16:57 | 6436 | 4.3380 |
| 09/20/2024 16:57 | 2147 | 4.3380 |
| 09/20/2024 16:57 | 3093 | 4.3380 |
| 09/20/2024 16:57 | 282 | 4.3360 |
| 09/20/2024 16:57 | 265 | 4.3360 |
| 09/20/2024 16:57 | 221 | 4.3360 |
| 09/20/2024 16:57 | 330 | 4.3360 |
| 09/20/2024 16:57 | 509 | 4.3360 |
| 09/20/2024 16:57 | 80 | 4.3360 |
| 09/20/2024 16:57 | 1023 | 4.3360 |
| 09/20/2024 16:56 | 511 | 4.3340 |
| 09/20/2024 16:55 | 1531 | 4.3320 |
| 09/20/2024 16:55 | 189 | 4.3320 |
| 09/20/2024 16:55 | 2137 | 4.3320 |
| 09/20/2024 16:55 | 302 | 4.3320 |
| 09/20/2024 16:55 | 516 | 4.3320 |
| 09/20/2024 16:55 | 1 | 4.33288 |
| 09/20/2024 16:53 | 22 | 4.3340 |
| 09/20/2024 16:53 | 11 | 4.3340 |
| 09/20/2024 16:53 | 600 | 4.3340 |
| 09/20/2024 16:52 | 365 | 4.3320 |
| 09/20/2024 16:52 | 66 | 4.3320 |
| 09/20/2024 16:52 | 968 | 4.3320 |
| 09/20/2024 16:52 | 210 | 4.3320 |
| 09/20/2024 16:52 | 72 | 4.3320 |
| 09/20/2024 16:51 | 6 | 4.3340 |
| 09/20/2024 16:51 | 17 | 4.3340 |
| 09/20/2024 16:51 | 663 | 4.3340 |
| 09/20/2024 16:51 | 370 | 4.3340 |
| 09/20/2024 16:51 | 1009 | 4.3320 |
| 09/20/2024 16:51 | 339 | 4.3320 |
| 09/20/2024 16:51 | 7467 | 4.3300 |
| 09/20/2024 16:51 | 248 | 4.3300 |
| 09/20/2024 16:51 | 309 | 4.3300 |
| 09/20/2024 16:51 | 68 | 4.3300 |
| 09/20/2024 16:39 | 117 | 4.3300 |
| 09/20/2024 16:39 | 88 | 4.3280 |
| 09/20/2024 16:39 | 675 | 4.3300 |
| 09/20/2024 16:39 | 1463 | 4.3300 |
| 09/20/2024 16:37 | 77 | 4.3320 |
| 09/20/2024 16:36 | 254 | 4.3320 |
| 09/20/2024 16:36 | 210 | 4.3300 |
| 09/20/2024 16:36 | 176 | 4.3300 |
| 09/20/2024 16:36 | 221 | 4.3300 |
| 09/20/2024 16:36 | 259 | 4.3300 |
| 09/20/2024 16:35 | 848 | 4.3260 |
| 09/20/2024 16:35 | 398 | 4.3260 |
| 09/20/2024 16:35 | 620 | 4.3280 |
| 09/20/2024 16:35 | 431 | 4.3280 |
| 09/20/2024 16:35 | 804 | 4.3280 |