Balfour Beatty Rg
BBY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:35:29
Geld
07.04.2025 - 18:30:00
Geld
Volumen 		Brief
07.04.2025 - 18:30:00
Brief
Volumen
3.9040
-0.142 ( -3.51% )
3.7780
5'792
5.2000
3'000
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:29 8 3.9040
04/07/2025 17:29 75 3.9040
04/07/2025 17:29 88 3.9040
04/07/2025 17:29 81 3.9100
04/07/2025 17:29 12 3.9100
04/07/2025 17:29 94 3.9100
04/07/2025 17:29 84 3.9120
04/07/2025 17:29 83 3.9120
04/07/2025 17:29 53 3.9120
04/07/2025 17:28 50 3.9120
04/07/2025 17:28 89 3.9120
04/07/2025 17:28 92 3.9120
04/07/2025 17:28 111 3.9120
04/07/2025 17:27 1 3.9160
04/07/2025 17:25 11 3.9220
04/07/2025 17:25 103 3.9220
04/07/2025 17:24 179 3.9320
04/07/2025 17:24 91 3.9320
04/07/2025 17:23 91 3.9340
04/07/2025 17:23 46 3.9320
04/07/2025 17:22 421 3.9340
04/07/2025 17:22 102 3.9360
04/07/2025 17:22 17 3.9340
04/07/2025 17:22 83 3.9340
04/07/2025 17:22 202 3.9340
04/07/2025 17:22 299 3.9340
04/07/2025 17:22 86 3.9320
04/07/2025 17:21 14 3.9300
04/07/2025 17:21 200 3.9300
04/07/2025 17:21 204 3.9300
04/07/2025 17:21 20 3.9300
04/07/2025 17:21 1325 3.9320
04/07/2025 17:21 432 3.9320
04/07/2025 17:21 98 3.9320
04/07/2025 17:21 550 3.9320
04/07/2025 17:21 134 3.9340
04/07/2025 17:17 811 3.9280
04/07/2025 17:17 94 3.9240
04/07/2025 17:17 550 3.9240
04/07/2025 17:17 224 3.9200
04/07/2025 17:17 223 3.9200
04/07/2025 17:17 946 3.9220
04/07/2025 17:17 88 3.9220
04/07/2025 17:17 550 3.9220
04/07/2025 17:17 220 3.9240
04/07/2025 17:16 550 3.9240
04/07/2025 17:16 1000 3.9240
04/07/2025 17:16 161 3.9140
04/07/2025 17:16 220 3.9140
04/07/2025 17:16 24 3.9160
04/07/2025 17:16 20 3.9160
04/07/2025 17:15 550 3.9180
04/07/2025 17:15 521 3.9220
04/07/2025 17:15 550 3.9220
04/07/2025 17:14 400 3.9280
04/07/2025 17:14 10 3.9280
04/07/2025 17:14 254 3.9280
04/07/2025 17:14 550 3.9260
04/07/2025 17:14 29 3.9260
04/07/2025 17:14 345 3.9260
04/07/2025 17:14 81 3.9260
04/07/2025 17:14 97 3.9260
04/07/2025 17:14 99 3.9260
04/07/2025 17:14 87 3.9280
04/07/2025 17:14 83 3.9280
04/07/2025 17:14 1300 3.9300
04/07/2025 17:14 83 3.9300
04/07/2025 17:14 110 3.9340
04/07/2025 17:14 939 3.9340
04/07/2025 17:14 10 3.9340
04/07/2025 17:14 88 3.9340
04/07/2025 17:14 1200 3.9340
04/07/2025 17:14 1000 3.9360
04/07/2025 17:14 10 3.9360
04/07/2025 17:14 1200 3.9400
04/07/2025 17:14 1200 3.9440
04/07/2025 17:14 504 3.9480
04/07/2025 17:14 257 3.9520
04/07/2025 17:14 271 3.9520
04/07/2025 17:13 652 3.9500
04/07/2025 17:13 208 3.9500
04/07/2025 17:13 635 3.9500
04/07/2025 17:13 759 3.9520
04/07/2025 17:13 550 3.9520
04/07/2025 17:13 232 3.9560
04/07/2025 17:13 123 3.9540
04/07/2025 17:13 287 3.9540
04/07/2025 17:13 209 3.9500
04/07/2025 17:13 102 3.9500
04/07/2025 17:13 657 3.9500
04/07/2025 17:13 131 3.9500
04/07/2025 17:13 58 3.9480
04/07/2025 17:13 550 3.9480
04/07/2025 17:12 200 3.9440
04/07/2025 17:12 19 3.9440
04/07/2025 17:12 94 3.9480
04/07/2025 17:12 550 3.9480
04/07/2025 17:12 49 3.9480
04/07/2025 17:12 987 3.9480
04/07/2025 17:12 564 3.9480
04/07/2025 17:10 200 3.9500
04/07/2025 17:10 261 3.9540
04/07/2025 17:10 165 3.9540
04/07/2025 17:10 256 3.9540
04/07/2025 17:10 550 3.9540
04/07/2025 17:10 1000 3.9540
04/07/2025 17:10 542 3.9480
04/07/2025 17:10 207 3.9500
04/07/2025 17:10 265 3.9500
04/07/2025 17:10 4 3.9500
04/07/2025 17:10 61 3.9500
04/07/2025 17:09 365 3.9540
04/07/2025 17:09 166 3.9540
04/07/2025 17:09 166 3.9540
04/07/2025 17:09 1041 3.9560
04/07/2025 17:09 49 3.9560
04/07/2025 17:09 602 3.9560
04/07/2025 17:09 1081 3.9560
04/07/2025 17:09 550 3.9560
04/07/2025 17:08 509 3.9580
04/07/2025 17:08 546 3.9580
04/07/2025 17:08 228 3.9580
04/07/2025 17:08 320 3.9580
04/07/2025 17:07 919 3.9580
04/07/2025 17:06 240 3.9620
04/07/2025 17:06 295 3.9640
04/07/2025 17:06 550 3.9640
04/07/2025 17:06 383 3.9620
04/07/2025 17:06 211 3.9620
04/07/2025 17:06 12 3.9580
04/07/2025 17:06 203 3.9580
04/07/2025 17:05 550 3.9640
04/07/2025 17:05 558 3.9660
04/07/2025 17:05 201 3.9680
04/07/2025 17:05 1068 3.9680
04/07/2025 17:05 168 3.9680
04/07/2025 17:04 35 3.9680
04/07/2025 17:04 20 3.9700
04/07/2025 17:04 110 3.9700
04/07/2025 17:04 77 3.9700
04/07/2025 17:04 95 3.9720
04/07/2025 17:04 87 3.9720
04/07/2025 17:04 130 3.9720
04/07/2025 17:04 203 3.9700
04/07/2025 17:04 136 3.9700
04/07/2025 17:04 308 3.9700
04/07/2025 17:04 326 3.9680
04/07/2025 17:04 285 3.9680
04/07/2025 17:03 90 3.9660
04/07/2025 17:03 89 3.9660
04/07/2025 17:03 49 3.9660
04/07/2025 17:03 219 3.9620
04/07/2025 17:03 796 3.9660
04/07/2025 17:03 130 3.9660
04/07/2025 17:03 241 3.9660
04/07/2025 17:02 33 3.9620
04/07/2025 17:02 1006 3.9620
04/07/2025 17:02 360 3.9620
04/07/2025 17:02 210 3.9640
04/07/2025 17:02 550 3.9640
04/07/2025 17:01 1079 3.9640
04/07/2025 17:01 210 3.9640
04/07/2025 17:01 122 3.9640
04/07/2025 17:01 31 3.9680
04/07/2025 17:00 166 3.9680
04/07/2025 17:00 550 3.9680
04/07/2025 17:00 367 3.9740
04/07/2025 17:00 550 3.9740
04/07/2025 17:00 1200 3.9660
04/07/2025 16:59 40 3.9700
04/07/2025 16:59 213 3.9700
04/07/2025 16:59 326 3.9700
04/07/2025 16:58 84 3.9680
04/07/2025 16:58 226 3.9680
04/07/2025 16:58 322 3.9680
04/07/2025 16:58 1050 3.9680
04/07/2025 16:58 550 3.9680
04/07/2025 16:58 1200 3.9680
04/07/2025 16:58 712 3.9700
04/07/2025 16:58 322 3.9700
04/07/2025 16:58 322 3.9700
04/07/2025 16:58 322 3.9700
04/07/2025 16:58 712 3.9700
04/07/2025 16:58 1112 3.9700
04/07/2025 16:58 322 3.9700
04/07/2025 16:58 322 3.9700
04/07/2025 16:58 322 3.9740
04/07/2025 16:58 214 3.9760
04/07/2025 16:58 207 3.9740
04/07/2025 16:58 77 3.9740
04/07/2025 16:58 58 3.9740
04/07/2025 16:58 189 3.9740
04/07/2025 16:58 383 3.9720
04/07/2025 16:58 192 3.9700
04/07/2025 16:58 131 3.9680
04/07/2025 16:58 281 3.9660
04/07/2025 16:42 121 3.9360
04/07/2025 16:42 141 3.9360
04/07/2025 16:42 472 3.9420
04/07/2025 16:42 571 3.9420
04/07/2025 16:42 550 3.9420
04/07/2025 16:42 2 3.9420
04/07/2025 16:42 27 3.9400
04/07/2025 16:42 233 3.9400
04/07/2025 16:42 944 3.9400
04/07/2025 16:41 2526 3.9340
04/07/2025 16:39 1200 3.9240
04/07/2025 16:39 929 3.9260
04/07/2025 16:39 252 3.9260
04/07/2025 16:37 11 3.9380
04/07/2025 16:37 45 3.9380
04/07/2025 16:36 16 3.9460
04/07/2025 16:36 216 3.9420
04/07/2025 16:36 124 3.9380
04/07/2025 16:36 217 3.9340
04/07/2025 16:36 216 3.9320
04/07/2025 16:36 944 3.9300
04/07/2025 16:36 210 3.9300
04/07/2025 16:36 8 3.9280
04/07/2025 16:36 9 3.9320
04/07/2025 16:36 9 3.9340
04/07/2025 16:36 206 3.9360
04/07/2025 16:36 218 3.9400
04/07/2025 16:36 5000 3.9400
04/07/2025 16:36 92 3.9440
04/07/2025 16:36 87 3.9440
04/07/2025 16:36 253 3.9520
04/07/2025 16:36 93 3.9460
04/07/2025 16:36 90 3.9460
04/07/2025 16:36 92 3.9480
04/07/2025 16:36 90 3.9480
04/07/2025 16:36 81 3.9480
04/07/2025 16:36 99 3.9500
04/07/2025 16:36 84 3.9500
04/07/2025 16:36 104 3.9520
04/07/2025 16:36 225 3.9520
04/07/2025 16:36 97 3.9520
04/07/2025 16:36 1083 3.9520
04/07/2025 16:36 144 3.9520
04/07/2025 16:36 956 3.9520
04/07/2025 16:36 550 3.9520