Balfour Beatty Rg
BBY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:28
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
7.0000
+0.145 ( +2.12% )
6.8200
5'000
7.0550
2'105
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 4 6.9900
11/27/2025 17:29 35 6.9900
11/27/2025 17:29 230 6.9900
11/27/2025 17:29 1 6.9850
11/27/2025 17:28 86 6.9850
11/27/2025 17:28 20 6.9850
11/27/2025 17:27 235 6.9900
11/27/2025 17:27 76 6.9900
11/27/2025 17:27 31 6.9859
11/27/2025 17:27 75 6.9850
11/27/2025 17:27 100 6.9850
11/27/2025 17:27 162 6.9850
11/27/2025 17:27 556 6.9850
11/27/2025 17:27 564 6.9850
11/27/2025 17:27 674 6.9850
11/27/2025 17:27 104 6.9850
11/27/2025 17:27 321 6.9850
11/27/2025 17:27 700 6.9850
11/27/2025 17:26 11 6.9875
11/27/2025 17:26 20 6.9900
11/27/2025 17:26 222 6.9877
11/27/2025 17:25 194 6.9850
11/27/2025 17:25 803 6.9900
11/27/2025 17:25 652 6.9900
11/27/2025 17:19 475 6.9875
11/27/2025 17:18 255 6.9900
11/27/2025 17:18 78 6.9900
11/27/2025 17:14 791 6.9850
11/27/2025 17:14 47 6.9850
11/27/2025 17:14 100 6.9850
11/27/2025 17:14 148 6.9850
11/27/2025 17:14 137 6.9900
11/27/2025 17:14 505 6.9900
11/27/2025 17:14 255 6.9900
11/27/2025 17:13 60 6.9850
11/27/2025 17:13 250 6.9854
11/27/2025 17:12 1 6.9900
11/27/2025 17:12 56 6.9900
11/27/2025 17:11 249 6.9850
11/27/2025 17:11 700 6.9850
11/27/2025 17:11 600 6.9850
11/27/2025 17:11 20 6.9850
11/27/2025 17:10 290 6.9800
11/27/2025 17:10 900 6.9800
11/27/2025 17:08 457 6.9800
11/27/2025 17:08 500 6.9800
11/27/2025 17:07 1054 6.9850
11/27/2025 17:07 36 6.9850
11/27/2025 17:07 1 6.9850
11/27/2025 17:06 4 6.9850
11/27/2025 17:06 2849 6.98269
11/27/2025 17:06 12 6.9850
11/27/2025 17:06 17 6.9850
11/27/2025 17:06 273 6.9850
11/27/2025 17:05 738 6.9800
11/27/2025 17:05 294 6.9800
11/27/2025 17:05 1 6.9800
11/27/2025 17:05 419 6.9850
11/27/2025 17:05 319 6.9850
11/27/2025 17:04 343 6.9850
11/27/2025 17:04 218 6.9850
11/27/2025 17:04 394 6.9850
11/27/2025 17:04 256 6.9850
11/27/2025 17:04 1 6.9850
11/27/2025 17:04 486 6.9850
11/27/2025 17:02 132 6.9800
11/27/2025 17:02 1 6.9850
11/27/2025 17:02 502 6.9810
11/27/2025 16:59 1 6.9850
11/27/2025 16:59 98 6.9800
11/27/2025 16:58 300 6.9800
11/27/2025 16:58 202 6.9800
11/27/2025 16:58 315 6.9800
11/27/2025 16:58 446 6.9800
11/27/2025 16:58 24 6.9750
11/27/2025 16:58 1 6.9750
11/27/2025 16:58 42 6.9750
11/27/2025 16:58 88 6.9800
11/27/2025 16:55 1 6.9795
11/27/2025 16:55 271 6.9800
11/27/2025 16:55 226 6.9800
11/27/2025 16:53 252 6.9750
11/27/2025 16:53 69 6.9750
11/27/2025 16:53 141 6.9750
11/27/2025 16:53 199 6.9750
11/27/2025 16:53 41 6.9700
11/27/2025 16:53 340 6.9700
11/27/2025 16:53 1 6.9700
11/27/2025 16:53 656 6.9700
11/27/2025 16:53 448 6.9800
11/27/2025 16:53 370 6.9800
11/27/2025 16:53 45 6.9800
11/27/2025 16:53 340 6.9800
11/27/2025 16:53 650 6.9800
11/27/2025 16:53 266 6.9750
11/27/2025 16:53 485 6.9750
11/27/2025 16:53 155 6.9750
11/27/2025 16:50 0 6.9750
11/27/2025 16:48 4273 6.98307
11/27/2025 16:46 200 6.9800
11/27/2025 16:45 903 6.9800
11/27/2025 16:45 661 6.9800
11/27/2025 16:45 233 6.9800
11/27/2025 16:45 234 6.9800
11/27/2025 16:44 233 6.9800
11/27/2025 16:44 251 6.9800
11/27/2025 16:44 16 6.9800
11/27/2025 16:44 18 6.9800
11/27/2025 16:44 29 6.9800
11/27/2025 16:44 719 6.9800
11/27/2025 16:43 501 6.9777
11/27/2025 16:42 3 6.9800
11/27/2025 16:42 12 6.9800
11/27/2025 16:42 11 6.9800
11/27/2025 16:36 3 6.9800
11/27/2025 16:36 119 6.9700