Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
17:35:27
|
Geld
23.06.2026 -
17:40:06
|
Geld Volumen |
Brief
23.06.2026 -
17:40:06
|
Brief Volumen |
|---|---|---|---|---|
|
8.6450
-0.155
(
-1.76% )
|
5.5000
|
1'000 |
8.6850
|
4'057 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 18:36 | 30614 | 8.53038 |
| 06/23/2026 17:35 | 22 | 8.6450 |
| 06/23/2026 17:35 | 2023 | 8.6450 |
| 06/23/2026 17:35 | 289 | 8.6450 |
| 06/23/2026 17:35 | 492 | 8.6450 |
| 06/23/2026 17:35 | 372 | 8.6450 |
| 06/23/2026 17:35 | 187 | 8.6450 |
| 06/23/2026 17:35 | 2015 | 8.6450 |
| 06/23/2026 17:35 | 922 | 8.6450 |
| 06/23/2026 17:35 | 1404 | 8.6450 |
| 06/23/2026 17:35 | 806 | 8.6450 |
| 06/23/2026 17:35 | 1732 | 8.6450 |
| 06/23/2026 17:35 | 4555 | 8.6450 |
| 06/23/2026 17:35 | 1140 | 8.6450 |
| 06/23/2026 17:35 | 1366 | 8.6450 |
| 06/23/2026 17:35 | 71 | 8.6450 |
| 06/23/2026 17:35 | 1257 | 8.6450 |
| 06/23/2026 17:35 | 495 | 8.6450 |
| 06/23/2026 17:35 | 499 | 8.6450 |
| 06/23/2026 17:35 | 1366 | 8.6450 |
| 06/23/2026 17:35 | 1807 | 8.6450 |
| 06/23/2026 17:35 | 1157 | 8.6450 |
| 06/23/2026 17:35 | 158 | 8.6450 |
| 06/23/2026 17:35 | 3295 | 8.6450 |
| 06/23/2026 17:35 | 537 | 8.6450 |
| 06/23/2026 17:35 | 52 | 8.6450 |
| 06/23/2026 17:35 | 650 | 8.6450 |
| 06/23/2026 17:35 | 1541 | 8.6450 |
| 06/23/2026 17:35 | 2777 | 8.6450 |
| 06/23/2026 17:35 | 750 | 8.6450 |
| 06/23/2026 17:35 | 1738 | 8.6450 |
| 06/23/2026 17:35 | 16 | 8.6450 |
| 06/23/2026 17:35 | 2834 | 8.6450 |
| 06/23/2026 17:35 | 800 | 8.6450 |
| 06/23/2026 17:35 | 95 | 8.6450 |
| 06/23/2026 17:35 | 130 | 8.6450 |
| 06/23/2026 17:35 | 6850 | 8.6450 |
| 06/23/2026 17:35 | 2805 | 8.6450 |
| 06/23/2026 17:35 | 1204 | 8.6450 |
| 06/23/2026 17:35 | 213 | 8.6450 |
| 06/23/2026 17:35 | 72 | 8.6450 |
| 06/23/2026 17:35 | 1500 | 8.6450 |
| 06/23/2026 17:35 | 57 | 8.6450 |
| 06/23/2026 17:35 | 85 | 8.6450 |
| 06/23/2026 17:35 | 1082 | 8.6450 |
| 06/23/2026 17:35 | 313 | 8.6450 |
| 06/23/2026 17:35 | 3059 | 8.6450 |
| 06/23/2026 17:35 | 6706 | 8.6450 |
| 06/23/2026 17:35 | 803 | 8.6450 |
| 06/23/2026 17:35 | 2536 | 8.6450 |
| 06/23/2026 17:35 | 169 | 8.6450 |
| 06/23/2026 17:35 | 3425 | 8.6450 |
| 06/23/2026 17:35 | 1591 | 8.6450 |
| 06/23/2026 17:35 | 2226 | 8.6450 |
| 06/23/2026 17:35 | 2161 | 8.6450 |
| 06/23/2026 17:35 | 1146 | 8.6450 |
| 06/23/2026 17:35 | 1049 | 8.6450 |
| 06/23/2026 17:35 | 353 | 8.6450 |
| 06/23/2026 17:35 | 118 | 8.6450 |
| 06/23/2026 17:35 | 12854 | 8.6450 |
| 06/23/2026 17:35 | 2626 | 8.6450 |
| 06/23/2026 17:35 | 2596 | 8.6450 |
| 06/23/2026 17:35 | 9454 | 8.6450 |
| 06/23/2026 17:35 | 19 | 8.6450 |
| 06/23/2026 17:35 | 1098 | 8.6450 |
| 06/23/2026 17:35 | 325 | 8.6450 |
| 06/23/2026 17:35 | 1983 | 8.6450 |
| 06/23/2026 17:35 | 9645 | 8.6450 |
| 06/23/2026 17:35 | 2426 | 8.6450 |
| 06/23/2026 17:35 | 108 | 8.6450 |
| 06/23/2026 17:35 | 8 | 8.6450 |
| 06/23/2026 17:35 | 4735 | 8.6450 |
| 06/23/2026 17:35 | 110 | 8.6450 |
| 06/23/2026 17:35 | 4589 | 8.6450 |
| 06/23/2026 17:35 | 43 | 8.6450 |
| 06/23/2026 17:35 | 1899 | 8.6450 |
| 06/23/2026 17:35 | 82 | 8.6450 |
| 06/23/2026 17:35 | 5498 | 8.6450 |
| 06/23/2026 17:35 | 3805 | 8.6450 |
| 06/23/2026 17:35 | 623 | 8.6450 |
| 06/23/2026 17:35 | 6257 | 8.6450 |
| 06/23/2026 17:35 | 2001 | 8.6450 |
| 06/23/2026 17:35 | 7401 | 8.6450 |
| 06/23/2026 17:35 | 48907 | 8.6450 |
| 06/23/2026 17:35 | 9402 | 8.6450 |
| 06/23/2026 17:35 | 9326 | 8.6450 |
| 06/23/2026 17:35 | 16484 | 8.6450 |
| 06/23/2026 17:35 | 2714 | 8.6450 |
| 06/23/2026 17:35 | 813 | 8.6450 |
| 06/23/2026 17:35 | 4283 | 8.6450 |
| 06/23/2026 17:35 | 2918 | 8.6450 |
| 06/23/2026 17:35 | 5491 | 8.6450 |
| 06/23/2026 17:35 | 3 | 8.6450 |
| 06/23/2026 17:35 | 7 | 8.6450 |
| 06/23/2026 17:35 | 1900 | 8.6450 |
| 06/23/2026 17:35 | 685 | 8.6450 |
| 06/23/2026 17:35 | 4293 | 8.6450 |
| 06/23/2026 17:35 | 9797 | 8.6450 |
| 06/23/2026 17:35 | 5392 | 8.6450 |
| 06/23/2026 17:35 | 42 | 8.6450 |
| 06/23/2026 17:35 | 10996 | 8.6450 |
| 06/23/2026 17:35 | 905 | 8.6450 |
| 06/23/2026 17:35 | 381 | 8.6450 |
| 06/23/2026 17:35 | 16 | 8.6450 |
| 06/23/2026 17:35 | 215 | 8.6450 |
| 06/23/2026 17:35 | 2827 | 8.6450 |
| 06/23/2026 17:35 | 7456 | 8.6450 |
| 06/23/2026 17:35 | 17352 | 8.6450 |
| 06/23/2026 17:35 | 1925 | 8.6450 |
| 06/23/2026 17:35 | 42 | 8.6450 |
| 06/23/2026 17:35 | 105 | 8.6450 |
| 06/23/2026 17:35 | 194 | 8.6450 |
| 06/23/2026 17:35 | 9774 | 8.6450 |
| 06/23/2026 17:35 | 412 | 8.6450 |
| 06/23/2026 17:35 | 1024 | 8.6450 |
| 06/23/2026 17:35 | 714 | 8.6450 |
| 06/23/2026 17:35 | 372 | 8.6450 |
| 06/23/2026 17:35 | 768 | 8.6450 |
| 06/23/2026 17:35 | 3866 | 8.6450 |
| 06/23/2026 17:35 | 463 | 8.6450 |
| 06/23/2026 17:35 | 2200 | 8.6450 |
| 06/23/2026 17:35 | 369 | 8.6450 |
| 06/23/2026 17:35 | 154 | 8.6450 |
| 06/23/2026 17:35 | 33 | 8.6450 |
| 06/23/2026 17:35 | 13 | 8.6450 |
| 06/23/2026 17:35 | 2862 | 8.6450 |
| 06/23/2026 17:35 | 1274 | 8.6450 |
| 06/23/2026 17:35 | 1448 | 8.6450 |
| 06/23/2026 17:35 | 677 | 8.6450 |
| 06/23/2026 17:35 | 1252 | 8.6450 |
| 06/23/2026 17:35 | 1691 | 8.6450 |
| 06/23/2026 17:35 | 227 | 8.6450 |
| 06/23/2026 17:35 | 5923 | 8.6450 |
| 06/23/2026 17:35 | 1502 | 8.6450 |
| 06/23/2026 17:35 | 5 | 8.6450 |
| 06/23/2026 17:35 | 14313 | 8.6450 |
| 06/23/2026 17:35 | 983 | 8.6450 |
| 06/23/2026 17:35 | 649 | 8.6450 |
| 06/23/2026 17:35 | 98 | 8.6450 |
| 06/23/2026 17:35 | 131 | 8.6450 |
| 06/23/2026 17:35 | 1 | 8.6450 |
| 06/23/2026 17:35 | 60 | 8.6450 |
| 06/23/2026 17:35 | 45 | 8.6450 |
| 06/23/2026 17:35 | 1050 | 8.6450 |
| 06/23/2026 17:35 | 10811 | 8.6450 |
| 06/23/2026 17:35 | 251 | 8.6450 |
| 06/23/2026 17:35 | 427 | 8.6450 |
| 06/23/2026 17:35 | 13926 | 8.6450 |
| 06/23/2026 17:35 | 8157 | 8.6450 |
| 06/23/2026 17:35 | 1 | 8.6450 |
| 06/23/2026 17:35 | 22 | 8.6450 |
| 06/23/2026 17:35 | 5 | 8.6450 |
| 06/23/2026 17:35 | 77 | 8.6450 |
| 06/23/2026 17:35 | 83 | 8.6450 |
| 06/23/2026 17:35 | 248 | 8.6450 |
| 06/23/2026 17:35 | 8970 | 8.6450 |
| 06/23/2026 17:35 | 4806 | 8.6450 |
| 06/23/2026 17:35 | 466 | 8.6450 |
| 06/23/2026 17:35 | 4235 | 8.6450 |
| 06/23/2026 17:35 | 6303 | 8.6450 |
| 06/23/2026 17:35 | 462 | 8.6450 |
| 06/23/2026 17:35 | 179 | 8.6450 |
| 06/23/2026 17:29 | 265 | 8.6350 |
| 06/23/2026 17:29 | 50 | 8.6350 |
| 06/23/2026 17:29 | 12 | 8.6350 |
| 06/23/2026 17:29 | 820 | 8.6350 |
| 06/23/2026 17:29 | 73 | 8.6400 |
| 06/23/2026 17:28 | 127 | 8.6400 |
| 06/23/2026 17:28 | 98 | 8.6400 |
| 06/23/2026 17:28 | 66 | 8.6350 |
| 06/23/2026 17:28 | 12 | 8.6350 |
| 06/23/2026 17:28 | 339 | 8.6350 |
| 06/23/2026 17:28 | 287 | 8.6350 |
| 06/23/2026 17:28 | 60 | 8.6350 |
| 06/23/2026 17:27 | 49 | 8.6350 |
| 06/23/2026 17:27 | 761 | 8.6350 |
| 06/23/2026 17:27 | 238 | 8.6350 |
| 06/23/2026 17:27 | 259 | 8.6400 |
| 06/23/2026 17:27 | 477 | 8.6400 |
| 06/23/2026 17:27 | 287 | 8.6400 |
| 06/23/2026 17:27 | 477 | 8.6400 |
| 06/23/2026 17:27 | 250 | 8.6400 |
| 06/23/2026 17:27 | 397 | 8.6400 |
| 06/23/2026 17:27 | 200 | 8.6400 |
| 06/23/2026 17:27 | 168 | 8.6400 |
| 06/23/2026 17:27 | 7 | 8.6400 |
| 06/23/2026 17:27 | 113 | 8.6400 |
| 06/23/2026 17:27 | 6 | 8.6400 |
| 06/23/2026 17:26 | 250 | 8.6300 |
| 06/23/2026 17:26 | 357 | 8.6300 |
| 06/23/2026 17:26 | 250 | 8.6300 |
| 06/23/2026 17:26 | 377 | 8.6300 |
| 06/23/2026 17:26 | 188 | 8.6300 |
| 06/23/2026 17:26 | 261 | 8.6300 |
| 06/23/2026 17:26 | 211 | 8.6300 |
| 06/23/2026 17:26 | 351 | 8.6350 |
| 06/23/2026 17:26 | 250 | 8.6350 |
| 06/23/2026 17:25 | 260 | 8.6400 |
| 06/23/2026 17:25 | 10 | 8.6400 |
| 06/23/2026 17:25 | 228 | 8.6450 |
| 06/23/2026 17:25 | 10 | 8.6450 |
| 06/23/2026 17:25 | 19 | 8.6450 |
| 06/23/2026 17:25 | 82 | 8.6400 |
| 06/23/2026 17:25 | 136 | 8.6400 |
| 06/23/2026 17:25 | 124 | 8.6400 |
| 06/23/2026 17:25 | 136 | 8.6400 |
| 06/23/2026 17:25 | 1363 | 8.6600 |
| 06/23/2026 17:25 | 881 | 8.6600 |
| 06/23/2026 17:25 | 260 | 8.6450 |
| 06/23/2026 17:25 | 222 | 8.6450 |
| 06/23/2026 17:25 | 133 | 8.6400 |
| 06/23/2026 17:25 | 241 | 8.6350 |
| 06/23/2026 17:25 | 260 | 8.6350 |
| 06/23/2026 17:25 | 877 | 8.6500 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 238 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 486 | 8.6500 |
| 06/23/2026 17:25 | 271 | 8.6450 |
| 06/23/2026 17:25 | 100 | 8.6450 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 258 | 8.6500 |
| 06/23/2026 17:25 | 247 | 8.6450 |
| 06/23/2026 17:25 | 1 | 8.6450 |
| 06/23/2026 17:25 | 260 | 8.6400 |
| 06/23/2026 17:25 | 251 | 8.6400 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 200 | 8.6350 |
| 06/23/2026 17:25 | 46 | 8.6350 |
| 06/23/2026 17:25 | 88 | 8.6250 |
| 06/23/2026 17:25 | 944 | 8.6300 |
| 06/23/2026 17:25 | 238 | 8.6300 |
| 06/23/2026 17:25 | 260 | 8.6350 |
| 06/23/2026 17:25 | 259 | 8.6450 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 160 | 8.6400 |
| 06/23/2026 17:25 | 100 | 8.6400 |
| 06/23/2026 17:25 | 100 | 8.6400 |
| 06/23/2026 17:25 | 664 | 8.6600 |
| 06/23/2026 17:25 | 260 | 8.6550 |
| 06/23/2026 17:25 | 179 | 8.6550 |
| 06/23/2026 17:25 | 260 | 8.6500 |
| 06/23/2026 17:25 | 260 | 8.6350 |
| 06/23/2026 17:25 | 2 | 8.6550 |
| 06/23/2026 17:25 | 260 | 8.6450 |
| 06/23/2026 17:25 | 36 | 8.6350 |
| 06/23/2026 17:25 | 260 | 8.6350 |
| 06/23/2026 17:25 | 82 | 8.6500 |
| 06/23/2026 17:25 | 171 | 8.6500 |
| 06/23/2026 17:25 | 54 | 8.6450 |
| 06/23/2026 17:25 | 260 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6400 |
| 06/23/2026 17:25 | 70 | 8.6550 |
| 06/23/2026 17:25 | 262 | 8.6550 |
| 06/23/2026 17:25 | 260 | 8.6500 |
| 06/23/2026 17:25 | 260 | 8.6350 |
| 06/23/2026 17:25 | 899 | 8.6550 |
| 06/23/2026 17:25 | 703 | 8.6550 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 238 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 660 | 8.6550 |
| 06/23/2026 17:25 | 100 | 8.6450 |
| 06/23/2026 17:25 | 260 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 243 | 8.6350 |
| 06/23/2026 17:25 | 260 | 8.6300 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 793 | 8.6550 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 246 | 8.6350 |
| 06/23/2026 17:25 | 111 | 8.6350 |
| 06/23/2026 17:25 | 238 | 8.6300 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 1122 | 8.6450 |
| 06/23/2026 17:25 | 241 | 8.6350 |
| 06/23/2026 17:25 | 790 | 8.6450 |
| 06/23/2026 17:25 | 72 | 8.6400 |
| 06/23/2026 17:25 | 180 | 8.6400 |
| 06/23/2026 17:25 | 261 | 8.6350 |
| 06/23/2026 17:25 | 60 | 8.6300 |
| 06/23/2026 17:25 | 200 | 8.6300 |
| 06/23/2026 17:25 | 243 | 8.6250 |
| 06/23/2026 17:25 | 374 | 8.6250 |
| 06/23/2026 17:25 | 411 | 8.6400 |
| 06/23/2026 17:25 | 251 | 8.6350 |
| 06/23/2026 17:25 | 351 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 250 | 8.6300 |
| 06/23/2026 17:25 | 243 | 8.6250 |
| 06/23/2026 17:25 | 410 | 8.6250 |
| 06/23/2026 17:25 | 64 | 8.6300 |
| 06/23/2026 17:25 | 36 | 8.6300 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 51 | 8.6550 |
| 06/23/2026 17:25 | 64 | 8.6450 |
| 06/23/2026 17:25 | 36 | 8.6450 |
| 06/23/2026 17:25 | 260 | 8.6400 |
| 06/23/2026 17:25 | 28 | 8.6300 |
| 06/23/2026 17:25 | 260 | 8.6300 |
| 06/23/2026 17:25 | 139 | 8.6550 |
| 06/23/2026 17:25 | 198 | 8.6550 |
| 06/23/2026 17:25 | 351 | 8.6550 |
| 06/23/2026 17:25 | 156 | 8.6550 |
| 06/23/2026 17:25 | 222 | 8.6550 |
| 06/23/2026 17:25 | 25 | 8.6450 |
| 06/23/2026 17:25 | 30 | 8.6450 |
| 06/23/2026 17:25 | 115 | 8.6550 |
| 06/23/2026 17:25 | 19 | 8.6450 |
| 06/23/2026 17:25 | 81 | 8.6450 |
| 06/23/2026 17:25 | 56 | 8.6450 |
| 06/23/2026 17:25 | 162 | 8.6350 |
| 06/23/2026 17:25 | 19 | 8.6300 |
| 06/23/2026 17:25 | 81 | 8.6350 |
| 06/23/2026 17:25 | 200 | 8.6550 |
| 06/23/2026 17:25 | 271 | 8.6450 |
| 06/23/2026 17:25 | 81 | 8.6450 |
| 06/23/2026 17:25 | 177 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 426 | 8.6550 |
| 06/23/2026 17:25 | 277 | 8.6500 |
| 06/23/2026 17:25 | 271 | 8.6450 |
| 06/23/2026 17:25 | 79 | 8.6300 |
| 06/23/2026 17:25 | 330 | 8.6300 |
| 06/23/2026 17:25 | 179 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 389 | 8.6550 |
| 06/23/2026 17:25 | 501 | 8.6500 |
| 06/23/2026 17:25 | 100 | 8.6400 |
| 06/23/2026 17:25 | 373 | 8.6350 |
| 06/23/2026 17:25 | 365 | 8.6300 |
| 06/23/2026 17:25 | 20 | 8.6300 |
| 06/23/2026 17:25 | 855 | 8.6500 |
| 06/23/2026 17:25 | 69 | 8.6350 |
| 06/23/2026 17:25 | 20 | 8.6350 |
| 06/23/2026 17:25 | 363 | 8.6300 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 300 | 8.6500 |
| 06/23/2026 17:25 | 119 | 8.6500 |
| 06/23/2026 17:25 | 402 | 8.6400 |
| 06/23/2026 17:25 | 105 | 8.6350 |
| 06/23/2026 17:25 | 406 | 8.6350 |
| 06/23/2026 17:25 | 31 | 8.6350 |
| 06/23/2026 17:25 | 169 | 8.6300 |
| 06/23/2026 17:25 | 194 | 8.6300 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 260 | 8.6450 |
| 06/23/2026 17:25 | 241 | 8.6400 |
| 06/23/2026 17:25 | 94 | 8.6400 |
| 06/23/2026 17:25 | 100 | 8.6400 |
| 06/23/2026 17:25 | 11 | 8.6250 |
| 06/23/2026 17:25 | 367 | 8.6300 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 186 | 8.6450 |
| 06/23/2026 17:25 | 238 | 8.6450 |
| 06/23/2026 17:25 | 244 | 8.6400 |
| 06/23/2026 17:25 | 285 | 8.6350 |
| 06/23/2026 17:25 | 210 | 8.6300 |
| 06/23/2026 17:25 | 200 | 8.6300 |
| 06/23/2026 17:25 | 260 | 8.6250 |
| 06/23/2026 17:25 | 250 | 8.6250 |
| 06/23/2026 17:25 | 63 | 8.6250 |
| 06/23/2026 17:25 | 454 | 8.6250 |
| 06/23/2026 17:25 | 30 | 8.6250 |
| 06/23/2026 17:25 | 250 | 8.6300 |
| 06/23/2026 17:25 | 260 | 8.6250 |
| 06/23/2026 17:25 | 647 | 8.6600 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 30 | 8.6300 |
| 06/23/2026 17:25 | 944 | 8.6250 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 226 | 8.6400 |
| 06/23/2026 17:25 | 260 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 384 | 8.6300 |
| 06/23/2026 17:25 | 260 | 8.6300 |
| 06/23/2026 17:25 | 260 | 8.6250 |
| 06/23/2026 17:25 | 190 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 133 | 8.6600 |
| 06/23/2026 17:25 | 710 | 8.6600 |
| 06/23/2026 17:25 | 260 | 8.6550 |
| 06/23/2026 17:25 | 200 | 8.6500 |
| 06/23/2026 17:25 | 60 | 8.6400 |
| 06/23/2026 17:25 | 63 | 8.6250 |
| 06/23/2026 17:25 | 260 | 8.6250 |
| 06/23/2026 17:25 | 30 | 8.6250 |
| 06/23/2026 17:25 | 742 | 8.6500 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 30 | 8.6350 |
| 06/23/2026 17:25 | 355 | 8.6250 |
| 06/23/2026 17:25 | 36 | 8.6300 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 621 | 8.6500 |
| 06/23/2026 17:25 | 200 | 8.6450 |
| 06/23/2026 17:25 | 36 | 8.6350 |
| 06/23/2026 17:25 | 122 | 8.6300 |
| 06/23/2026 17:25 | 384 | 8.6300 |
| 06/23/2026 17:25 | 454 | 8.6250 |
| 06/23/2026 17:25 | 250 | 8.6250 |
| 06/23/2026 17:25 | 160 | 8.6350 |
| 06/23/2026 17:25 | 80 | 8.6350 |
| 06/23/2026 17:25 | 32 | 8.6500 |
| 06/23/2026 17:25 | 330 | 8.6450 |
| 06/23/2026 17:25 | 423 | 8.6450 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 30 | 8.6350 |
| 06/23/2026 17:25 | 395 | 8.6250 |
| 06/23/2026 17:25 | 35 | 8.6300 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 419 | 8.6450 |
| 06/23/2026 17:25 | 159 | 8.6400 |
| 06/23/2026 17:25 | 119 | 8.6350 |
| 06/23/2026 17:25 | 35 | 8.6300 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 121 | 8.6400 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 410 | 8.6300 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 454 | 8.6250 |
| 06/23/2026 17:25 | 339 | 8.6250 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 88 | 8.6350 |
| 06/23/2026 17:25 | 176 | 8.6350 |
| 06/23/2026 17:25 | 84 | 8.6350 |
| 06/23/2026 17:25 | 288 | 8.6300 |
| 06/23/2026 17:25 | 260 | 8.6300 |
| 06/23/2026 17:25 | 373 | 8.6300 |
| 06/23/2026 17:25 | 358 | 8.6250 |
| 06/23/2026 17:25 | 250 | 8.6250 |
| 06/23/2026 17:25 | 359 | 8.6250 |
| 06/23/2026 17:25 | 388 | 8.6300 |
| 06/23/2026 17:25 | 260 | 8.6250 |
| 06/23/2026 17:25 | 1099 | 8.6400 |
| 06/23/2026 17:25 | 264 | 8.6350 |
| 06/23/2026 17:25 | 454 | 8.6250 |
| 06/23/2026 17:25 | 260 | 8.6250 |
| 06/23/2026 17:25 | 759 | 8.6200 |
| 06/23/2026 17:25 | 100 | 8.6300 |
| 06/23/2026 17:25 | 1163 | 8.6450 |
| 06/23/2026 17:25 | 42 | 8.6400 |
| 06/23/2026 17:25 | 58 | 8.6400 |
| 06/23/2026 17:25 | 100 | 8.6400 |
| 06/23/2026 17:25 | 42 | 8.6250 |
| 06/23/2026 17:25 | 58 | 8.6250 |
| 06/23/2026 17:25 | 42 | 8.6300 |
| 06/23/2026 17:25 | 984 | 8.6450 |
| 06/23/2026 17:25 | 979 | 8.6450 |
| 06/23/2026 17:25 | 200 | 8.6400 |
| 06/23/2026 17:25 | 142 | 8.6350 |
| 06/23/2026 17:25 | 42 | 8.6350 |
| 06/23/2026 17:25 | 150 | 8.6300 |
| 06/23/2026 17:25 | 75 | 8.6300 |
| 06/23/2026 17:25 | 1270 | 8.6450 |
| 06/23/2026 17:25 | 93 | 8.6400 |
| 06/23/2026 17:25 | 392 | 8.6200 |
| 06/23/2026 17:25 | 93 | 8.6250 |
| 06/23/2026 17:25 | 280 | 8.6400 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 1263 | 8.6400 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 478 | 8.6400 |
| 06/23/2026 17:25 | 385 | 8.6400 |
| 06/23/2026 17:25 | 100 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 400 | 8.6400 |
| 06/23/2026 17:25 | 376 | 8.6400 |
| 06/23/2026 17:25 | 587 | 8.6350 |
| 06/23/2026 17:25 | 15 | 8.6250 |
| 06/23/2026 17:25 | 69 | 8.6250 |
| 06/23/2026 17:25 | 100 | 8.6200 |
| 06/23/2026 17:25 | 842 | 8.6350 |
| 06/23/2026 17:25 | 106 | 8.6250 |
| 06/23/2026 17:25 | 31 | 8.6250 |
| 06/23/2026 17:25 | 399 | 8.6200 |
| 06/23/2026 17:25 | 100 | 8.6200 |
| 06/23/2026 17:25 | 384 | 8.6350 |
| 06/23/2026 17:25 | 400 | 8.6300 |
| 06/23/2026 17:25 | 85 | 8.6300 |
| 06/23/2026 17:25 | 30 | 8.6250 |
| 06/23/2026 17:25 | 364 | 8.6250 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 359 | 8.6200 |
| 06/23/2026 17:25 | 100 | 8.6200 |
| 06/23/2026 17:25 | 193 | 8.6300 |
| 06/23/2026 17:25 | 371 | 8.6300 |
| 06/23/2026 17:25 | 379 | 8.6250 |
| 06/23/2026 17:25 | 250 | 8.6200 |
| 06/23/2026 17:25 | 340 | 8.6200 |
| 06/23/2026 17:25 | 97 | 8.6350 |
| 06/23/2026 17:25 | 323 | 8.6350 |
| 06/23/2026 17:25 | 342 | 8.6300 |
| 06/23/2026 17:25 | 365 | 8.6300 |
| 06/23/2026 17:25 | 236 | 8.6300 |
| 06/23/2026 17:25 | 289 | 8.6250 |
| 06/23/2026 17:25 | 100 | 8.6200 |
| 06/23/2026 17:25 | 373 | 8.6200 |
| 06/23/2026 17:25 | 1 | 8.6150 |
| 06/23/2026 17:25 | 5 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 192 | 8.6350 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 262 | 8.6350 |
| 06/23/2026 17:25 | 687 | 8.6350 |
| 06/23/2026 17:25 | 119 | 8.6250 |
| 06/23/2026 17:25 | 3 | 8.6200 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 44 | 8.6300 |
| 06/23/2026 17:25 | 155 | 8.6250 |
| 06/23/2026 17:25 | 93 | 8.6250 |
| 06/23/2026 17:25 | 100 | 8.6250 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 1154 | 8.6300 |
| 06/23/2026 17:25 | 199 | 8.6300 |
| 06/23/2026 17:25 | 10 | 8.6250 |
| 06/23/2026 17:25 | 349 | 8.6150 |
| 06/23/2026 17:25 | 250 | 8.6150 |
| 06/23/2026 17:25 | 21 | 8.6200 |
| 06/23/2026 17:25 | 10 | 8.6200 |
| 06/23/2026 17:25 | 418 | 8.6300 |
| 06/23/2026 17:25 | 369 | 8.6250 |
| 06/23/2026 17:25 | 21 | 8.6200 |
| 06/23/2026 17:25 | 70 | 8.6200 |
| 06/23/2026 17:25 | 378 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 170 | 8.6300 |
| 06/23/2026 17:25 | 376 | 8.6300 |
| 06/23/2026 17:25 | 30 | 8.6200 |
| 06/23/2026 17:25 | 382 | 8.6200 |
| 06/23/2026 17:25 | 100 | 8.6200 |
| 06/23/2026 17:25 | 397 | 8.6150 |
| 06/23/2026 17:25 | 354 | 8.6100 |
| 06/23/2026 17:25 | 250 | 8.6100 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 21 | 8.6250 |
| 06/23/2026 17:25 | 284 | 8.6250 |
| 06/23/2026 17:25 | 684 | 8.6250 |
| 06/23/2026 17:25 | 21 | 8.6200 |
| 06/23/2026 17:25 | 353 | 8.6200 |
| 06/23/2026 17:25 | 351 | 8.6100 |
| 06/23/2026 17:25 | 75 | 8.6250 |
| 06/23/2026 17:25 | 238 | 8.6200 |
| 06/23/2026 17:25 | 39 | 8.6150 |
| 06/23/2026 17:25 | 363 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6100 |
| 06/23/2026 17:25 | 131 | 8.6200 |
| 06/23/2026 17:25 | 217 | 8.6200 |
| 06/23/2026 17:25 | 200 | 8.6150 |
| 06/23/2026 17:25 | 274 | 8.6150 |
| 06/23/2026 17:25 | 92 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 349 | 8.6150 |
| 06/23/2026 17:25 | 250 | 8.6100 |
| 06/23/2026 17:25 | 367 | 8.6100 |
| 06/23/2026 17:25 | 100 | 8.6100 |
| 06/23/2026 17:25 | 568 | 8.6200 |
| 06/23/2026 17:25 | 284 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 411 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6100 |
| 06/23/2026 17:25 | 26 | 8.6250 |
| 06/23/2026 17:25 | 266 | 8.6250 |
| 06/23/2026 17:25 | 179 | 8.6250 |
| 06/23/2026 17:25 | 186 | 8.6200 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6100 |
| 06/23/2026 17:25 | 86 | 8.6200 |
| 06/23/2026 17:25 | 260 | 8.6200 |
| 06/23/2026 17:25 | 260 | 8.6200 |
| 06/23/2026 17:25 | 397 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 260 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6100 |
| 06/23/2026 17:25 | 250 | 8.6150 |
| 06/23/2026 17:25 | 260 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6100 |
| 06/23/2026 17:25 | 92 | 8.6200 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 250 | 8.6150 |
| 06/23/2026 17:25 | 23 | 8.6150 |
| 06/23/2026 17:25 | 260 | 8.6150 |
| 06/23/2026 17:25 | 340 | 8.6100 |
| 06/23/2026 17:25 | 100 | 8.6100 |
| 06/23/2026 17:25 | 109 | 8.6250 |
| 06/23/2026 17:25 | 269 | 8.6200 |
| 06/23/2026 17:25 | 260 | 8.6200 |
| 06/23/2026 17:25 | 107 | 8.6200 |
| 06/23/2026 17:25 | 260 | 8.6150 |
| 06/23/2026 17:25 | 248 | 8.6150 |
| 06/23/2026 17:25 | 77 | 8.6150 |
| 06/23/2026 17:25 | 33 | 8.6150 |
| 06/23/2026 17:25 | 350 | 8.6150 |
| 06/23/2026 17:25 | 100 | 8.6150 |
| 06/23/2026 17:25 | 260 | 8.6150 |
| 06/23/2026 17:25 | 259 | 8.6100 |
| 06/23/2026 17:25 | 100 | 8.6100 |
| 06/23/2026 17:25 | 100 | 8.6100 |
| 06/23/2026 17:25 | 143 | 8.6200 |
| 06/23/2026 17:25 | 250 | 8.6150 |
| 06/23/2026 17:25 | 260 | 8.6150 |
| 06/23/2026 17:25 | 264 | 8.6150 |
| 06/23/2026 17:25 | 174 | 8.6150 |
| 06/23/2026 17:25 | 272 | 8.6100 |
| 06/23/2026 17:25 | 250 | 8.6100 |
| 06/23/2026 17:25 | 361 | 8.6100 |
| 06/23/2026 17:25 | 252 | 8.6050 |
| 06/23/2026 17:25 | 200 | 8.6050 |
| 06/23/2026 17:25 | 236 | 8.6100 |
| 06/23/2026 17:25 | 367 | 8.6100 |
| 06/23/2026 17:25 | 100 | 8.6100 |
| 06/23/2026 17:25 | 350 | 8.6050 |
| 06/23/2026 17:25 | 100 | 8.6050 |
| 06/23/2026 17:25 | 233 | 8.6150 |
| 06/23/2026 17:25 | 227 | 8.6150 |
| 06/23/2026 17:25 | 200 | 8.6100 |
| 06/23/2026 17:25 | 353 | 8.6100 |
| 06/23/2026 17:25 | 250 | 8.6100 |
| 06/23/2026 17:25 | 100 | 8.6100 |
| 06/23/2026 17:25 | 100 | 8.6050 |
| 06/23/2026 17:25 | 33 | 8.6150 |
| 06/23/2026 17:25 | 240 | 8.6150 |
| 06/23/2026 17:25 | 15 | 8.6150 |
| 06/23/2026 17:25 | 250 | 8.6100 |
| 06/23/2026 17:25 | 341 | 8.6100 |
| 06/23/2026 17:25 | 86 | 8.6050 |
| 06/23/2026 17:25 | 402 | 8.6100 |
| 06/23/2026 17:25 | 260 | 8.6100 |
| 06/23/2026 17:25 | 1 | 8.6100 |
| 06/23/2026 17:25 | 249 | 8.6100 |
| 06/23/2026 17:25 | 91 | 8.6050 |
| 06/23/2026 17:25 | 346 | 8.6050 |
| 06/23/2026 17:25 | 235 | 8.6150 |
| 06/23/2026 17:25 | 158 | 8.6100 |
| 06/23/2026 17:25 | 42 | 8.6100 |
| 06/23/2026 17:25 | 24 | 8.6100 |
| 06/23/2026 17:25 | 213 | 8.6100 |
| 06/23/2026 17:25 | 250 | 8.6100 |
| 06/23/2026 17:25 | 393 | 8.6100 |
| 06/23/2026 17:24 | 26 | 8.6050 |
| 06/23/2026 17:24 | 22 | 8.6050 |
| 06/23/2026 17:24 | 88 | 8.6050 |
| 06/23/2026 17:24 | 101 | 8.6050 |
| 06/23/2026 17:24 | 243 | 8.6050 |
| 06/23/2026 17:21 | 187 | 8.6100 |
| 06/23/2026 17:21 | 169 | 8.6050 |
| 06/23/2026 17:21 | 335 | 8.6100 |
| 06/23/2026 17:21 | 46 | 8.6100 |
| 06/23/2026 17:21 | 288 | 8.6100 |
| 06/23/2026 17:21 | 155 | 8.6150 |
| 06/23/2026 17:21 | 288 | 8.6150 |
| 06/23/2026 17:21 | 146 | 8.6150 |
| 06/23/2026 17:20 | 47 | 8.6050 |
| 06/23/2026 17:20 | 650 | 8.6050 |
| 06/23/2026 17:20 | 136 | 8.6100 |
| 06/23/2026 17:20 | 38 | 8.6100 |
| 06/23/2026 17:17 | 356 | 8.6050 |
| 06/23/2026 17:16 | 77 | 8.6100 |
| 06/23/2026 17:16 | 3 | 8.6050 |
| 06/23/2026 17:16 | 109 | 8.6050 |
| 06/23/2026 17:16 | 77 | 8.6050 |
| 06/23/2026 17:16 | 260 | 8.6050 |
| 06/23/2026 17:16 | 216 | 8.6050 |
| 06/23/2026 17:16 | 49 | 8.6100 |
| 06/23/2026 17:15 | 1324 | 8.6050 |
| 06/23/2026 17:13 | 187 | 8.6030 |
| 06/23/2026 17:10 | 250 | 8.6100 |
| 06/23/2026 17:10 | 339 | 8.6100 |
| 06/23/2026 17:09 | 4500 | 8.6000 |
| 06/23/2026 17:07 | 567 | 8.6050 |
| 06/23/2026 17:07 | 756 | 8.6050 |
| 06/23/2026 17:07 | 412 | 8.6050 |
| 06/23/2026 17:07 | 348 | 8.6100 |
| 06/23/2026 17:07 | 100 | 8.6100 |
| 06/23/2026 17:07 | 250 | 8.6100 |
| 06/23/2026 17:07 | 482 | 8.6100 |
| 06/23/2026 17:07 | 68 | 8.6100 |
| 06/23/2026 17:07 | 50 | 8.6100 |
| 06/23/2026 17:07 | 168 | 8.6100 |
| 06/23/2026 17:07 | 327 | 8.6100 |
| 06/23/2026 17:05 | 89.7756 | 8.6100 |
| 06/23/2026 17:05 | 432 | 8.6150 |
| 06/23/2026 17:05 | 260 | 8.6150 |
| 06/23/2026 17:05 | 383 | 8.6150 |
| 06/23/2026 17:05 | 100 | 8.6150 |
| 06/23/2026 17:05 | 141 | 8.6200 |
| 06/23/2026 17:05 | 29 | 8.6200 |
| 06/23/2026 17:05 | 260 | 8.6200 |
| 06/23/2026 17:05 | 260 | 8.6200 |
| 06/23/2026 17:05 | 229 | 8.6150 |
| 06/23/2026 17:05 | 168 | 8.6150 |
| 06/23/2026 17:05 | 345 | 8.6150 |
| 06/23/2026 17:04 | 126 | 8.6200 |
| 06/23/2026 17:04 | 5 | 8.6150 |
| 06/23/2026 17:04 | 470 | 8.6050 |
| 06/23/2026 17:03 | 222 | 8.6050 |
| 06/23/2026 17:03 | 352 | 8.6050 |
| 06/23/2026 17:03 | 298 | 8.6100 |
| 06/23/2026 17:03 | 61 | 8.6100 |
| 06/23/2026 17:03 | 198 | 8.6100 |
| 06/23/2026 17:02 | 27 | 8.6100 |
| 06/23/2026 17:02 | 2 | 8.6100 |
| 06/23/2026 17:01 | 186 | 8.6050 |
| 06/23/2026 17:01 | 15 | 8.6050 |
| 06/23/2026 16:58 | 593 | 8.5950 |
| 06/23/2026 16:58 | 199 | 8.5950 |
| 06/23/2026 16:57 | 1.1556 | 8.6100 |
| 06/23/2026 16:56 | 341 | 8.6000 |
| 06/23/2026 16:56 | 269 | 8.6000 |
| 06/23/2026 16:56 | 369 | 8.5950 |
| 06/23/2026 16:56 | 2094 | 8.59379 |
| 06/23/2026 16:56 | 730 | 8.5900 |
| 06/23/2026 16:55 | 11 | 8.5900 |
| 06/23/2026 16:54 | 635 | 8.5900 |
| 06/23/2026 16:54 | 159 | 8.5950 |
| 06/23/2026 16:54 | 61 | 8.5950 |
| 06/23/2026 16:54 | 52 | 8.5950 |
| 06/23/2026 16:54 | 125 | 8.5950 |
| 06/23/2026 16:53 | 29.128 | 8.6050 |
| 06/23/2026 16:53 | 90.872 | 8.6050 |
| 06/23/2026 16:52 | 0.2812 | 8.6050 |
| 06/23/2026 16:52 | 76 | 8.6000 |
| 06/23/2026 16:52 | 250 | 8.6000 |
| 06/23/2026 16:52 | 111 | 8.6000 |
| 06/23/2026 16:52 | 93 | 8.6000 |
| 06/23/2026 16:52 | 204 | 8.6000 |
| 06/23/2026 16:51 | 288 | 8.6050 |
| 06/23/2026 16:51 | 405 | 8.6050 |
| 06/23/2026 16:51 | 148 | 8.6000 |
| 06/23/2026 16:51 | 76 | 8.5950 |
| 06/23/2026 16:50 | 1094 | 8.5950 |
| 06/23/2026 16:47 | 10 | 8.5700 |
| 06/23/2026 16:46 | 115 | 8.5750 |
| 06/23/2026 16:46 | 29 | 8.5750 |
| 06/23/2026 16:45 | 164 | 8.5700 |
| 06/23/2026 16:44 | 260 | 8.5650 |
| 06/23/2026 16:44 | 18 | 8.5650 |
| 06/23/2026 16:44 | 93 | 8.5650 |
| 06/23/2026 16:44 | 204 | 8.5650 |
| 06/23/2026 16:43 | 196 | 8.5700 |
| 06/23/2026 16:43 | 182 | 8.5700 |
| 06/23/2026 16:43 | 135 | 8.5700 |
| 06/23/2026 16:43 | 250 | 8.5700 |
| 06/23/2026 16:39 | 169 | 8.5700 |
| 06/23/2026 16:39 | 289 | 8.5700 |
| 06/23/2026 16:39 | 204 | 8.5700 |
| 06/23/2026 16:36 | 209 | 8.5750 |
| 06/23/2026 16:36 | 107 | 8.5700 |
| 06/23/2026 16:36 | 57 | 8.5700 |
| 06/23/2026 16:36 | 550 | 8.5750 |
| 06/23/2026 16:36 | 289 | 8.5750 |
| 06/23/2026 16:36 | 339 | 8.5750 |
| 06/23/2026 16:36 | 285 | 8.5700 |
| 06/23/2026 16:36 | 464 | 8.5650 |
| 06/23/2026 16:36 | 94 | 8.5650 |
| 06/23/2026 16:36 | 170 | 8.5650 |
| 06/23/2026 16:36 | 290 | 8.5650 |
| 06/23/2026 16:35 | 59 | 8.5600 |
| 06/23/2026 16:35 | 14 | 8.5600 |
| 06/23/2026 16:35 | 5 | 8.5550 |
| 06/23/2026 16:35 | 339 | 8.5550 |
| 06/23/2026 16:35 | 612 | 8.5600 |
| 06/23/2026 16:33 | 22 | 8.5650 |
| 06/23/2026 16:33 | 374 | 8.5650 |
| 06/23/2026 16:32 | 57 | 8.5700 |
| 06/23/2026 16:32 | 202 | 8.5700 |
| 06/23/2026 16:32 | 129 | 8.5800 |
| 06/23/2026 16:32 | 351 | 8.5800 |
| 06/23/2026 16:32 | 1 | 8.5750 |
| 06/23/2026 16:31 | 84 | 8.5800 |
| 06/23/2026 16:31 | 384 | 8.5800 |
| 06/23/2026 16:31 | 125 | 8.57734 |
| 06/23/2026 16:31 | 202 | 8.5750 |
| 06/23/2026 16:31 | 420 | 8.5750 |
| 06/23/2026 16:31 | 5 | 8.5800 |
| 06/23/2026 16:31 | 4 | 8.5850 |
| 06/23/2026 16:31 | 395 | 8.5850 |
| 06/23/2026 16:30 | 250 | 8.5800 |
| 06/23/2026 16:30 | 141 | 8.5800 |
| 06/23/2026 16:30 | 260 | 8.5800 |
| 06/23/2026 16:29 | 203 | 8.5850 |
| 06/23/2026 16:29 | 394 | 8.5850 |
| 06/23/2026 16:29 | 222 | 8.5850 |
| 06/23/2026 16:28 | 19.9685 | 8.5850 |
| 06/23/2026 16:28 | 0.2434 | 8.5850 |
| 06/23/2026 16:27 | 368 | 8.5800 |
| 06/23/2026 16:27 | 48 | 8.5800 |
| 06/23/2026 16:27 | 509 | 8.5800 |
| 06/23/2026 16:25 | 289 | 8.5850 |
| 06/23/2026 16:25 | 159 | 8.5850 |
| 06/23/2026 16:25 | 288 | 8.5850 |
| 06/23/2026 16:25 | 355 | 8.5850 |
| 06/23/2026 16:25 | 511 | 8.5900 |
| 06/23/2026 16:25 | 372 | 8.5900 |
| 06/23/2026 16:25 | 369 | 8.5900 |
| 06/23/2026 16:25 | 339 | 8.5900 |
| 06/23/2026 16:25 | 250 | 8.5950 |
| 06/23/2026 16:25 | 144 | 8.5950 |
| 06/23/2026 16:25 | 100 | 8.5950 |
| 06/23/2026 16:23 | 29 | 8.6000 |
| 06/23/2026 16:23 | 32 | 8.6000 |
| 06/23/2026 16:22 | 179 | 8.6000 |
| 06/23/2026 16:22 | 116 | 8.6000 |
| 06/23/2026 16:22 | 31 | 8.6000 |
| 06/23/2026 16:22 | 183 | 8.6000 |
| 06/23/2026 16:22 | 169 | 8.6000 |
| 06/23/2026 16:22 | 83 | 8.6000 |
| 06/23/2026 16:21 | 374 | 8.6050 |
| 06/23/2026 16:21 | 128 | 8.6050 |
| 06/23/2026 16:21 | 88 | 8.6050 |
| 06/23/2026 16:21 | 88 | 8.6050 |
| 06/23/2026 16:21 | 88 | 8.6050 |
| 06/23/2026 16:21 | 361 | 8.6050 |
| 06/23/2026 16:19 | 250 | 8.59921 |
| 06/23/2026 16:17 | 185 | 8.5850 |
| 06/23/2026 16:17 | 2.7 | 8.5950 |
| 06/23/2026 16:17 | 250 | 8.5900 |
| 06/23/2026 16:17 | 367 | 8.5900 |
| 06/23/2026 16:17 | 429 | 8.5900 |
| 06/23/2026 16:17 | 71 | 8.5900 |
| 06/23/2026 16:17 | 250 | 8.5900 |
| 06/23/2026 16:14 | 137 | 8.5850 |
| 06/23/2026 16:14 | 276 | 8.5850 |
| 06/23/2026 16:11 | 567 | 8.5750 |
| 06/23/2026 16:11 | 23 | 8.5750 |
| 06/23/2026 16:11 | 53 | 8.5750 |
| 06/23/2026 16:11 | 6 | 8.5800 |
| 06/23/2026 16:10 | 1.1602 | 8.5850 |
| 06/23/2026 16:09 | 700 | 8.5700 |
| 06/23/2026 16:09 | 504 | 8.5700 |
| 06/23/2026 16:09 | 346 | 8.5700 |
| 06/23/2026 16:08 | 5.8051 | 8.5700 |
| 06/23/2026 16:07 | 1 | 8.55956 |
| 06/23/2026 16:07 | 2.2834 | 8.5500 |
| 06/23/2026 16:07 | 1 | 8.5465 |
| 06/23/2026 16:07 | 452 | 8.5500 |
| 06/23/2026 16:06 | 10 | 8.54719 |
| 06/23/2026 16:05 | 250 | 8.5450 |
| 06/23/2026 16:05 | 77 | 8.5450 |
| 06/23/2026 16:05 | 350 | 8.5500 |
| 06/23/2026 16:05 | 1 | 8.5600 |
| 06/23/2026 16:05 | 172 | 8.5500 |
| 06/23/2026 16:04 | 363 | 8.5400 |
| 06/23/2026 16:03 | 338 | 8.5350 |
| 06/23/2026 16:02 | 32 | 8.5350 |
| 06/23/2026 16:02 | 250 | 8.5350 |
| 06/23/2026 16:01 | 50 | 8.5300 |
| 06/23/2026 16:01 | 22 | 8.5300 |
| 06/23/2026 16:01 | 330 | 8.5300 |
| 06/23/2026 16:01 | 100 | 8.5300 |
| 06/23/2026 16:01 | 361 | 8.5300 |
| 06/23/2026 16:01 | 260 | 8.5350 |
| 06/23/2026 16:01 | 506 | 8.5350 |
| 06/23/2026 16:01 | 238 | 8.5350 |
| 06/23/2026 16:01 | 376 | 8.5350 |
| 06/23/2026 16:00 | 1074 | 8.5100 |
| 06/23/2026 16:00 | 260 | 8.5100 |
| 06/23/2026 16:00 | 77 | 8.5100 |
| 06/23/2026 16:00 | 49 | 8.5150 |
| 06/23/2026 16:00 | 268 | 8.5150 |
| 06/23/2026 16:00 | 32 | 8.5100 |
| 06/23/2026 15:59 | 50 | 8.5050 |
| 06/23/2026 15:59 | 1.5 | 8.5100 |
| 06/23/2026 15:59 | 300 | 8.50931 |
| 06/23/2026 15:57 | 0.4243 | 8.5000 |
| 06/23/2026 15:57 | 250 | 8.5100 |
| 06/23/2026 15:57 | 166 | 8.5100 |
| 06/23/2026 15:57 | 346 | 8.5100 |
| 06/23/2026 15:57 | 211 | 8.5100 |
| 06/23/2026 15:57 | 360 | 8.5100 |
| 06/23/2026 15:56 | 250 | 8.5100 |
| 06/23/2026 15:56 | 356 | 8.5100 |
| 06/23/2026 15:56 | 57 | 8.51502 |
| 06/23/2026 15:55 | 78 | 8.5150 |
| 06/23/2026 15:55 | 250 | 8.5150 |
| 06/23/2026 15:55 | 19 | 8.5100 |
| 06/23/2026 15:55 | 74 | 8.5100 |
| 06/23/2026 15:55 | 146 | 8.5100 |
| 06/23/2026 15:55 | 310 | 8.5100 |
| 06/23/2026 15:55 | 79 | 8.5100 |
| 06/23/2026 15:55 | 248 | 8.5100 |
| 06/23/2026 15:55 | 100 | 8.5100 |
| 06/23/2026 15:55 | 650 | 8.5100 |
| 06/23/2026 15:55 | 421 | 8.5150 |
| 06/23/2026 15:52 | 11.6923 | 8.5150 |
| 06/23/2026 15:51 | 8 | 8.50522 |
| 06/23/2026 15:50 | 116 | 8.51398 |
| 06/23/2026 15:50 | 182 | 8.5100 |
| 06/23/2026 15:50 | 78 | 8.5100 |
| 06/23/2026 15:50 | 248 | 8.5100 |
| 06/23/2026 15:50 | 0.5223 | 8.5200 |
| 06/23/2026 15:50 | 832 | 8.5150 |
| 06/23/2026 15:50 | 279 | 8.5150 |
| 06/23/2026 15:48 | 372 | 8.5050 |
| 06/23/2026 15:48 | 148 | 8.5000 |
| 06/23/2026 15:47 | 508 | 8.4950 |
| 06/23/2026 15:47 | 346 | 8.4950 |
| 06/23/2026 15:46 | 24 | 8.4910 |
| 06/23/2026 15:46 | 1 | 8.48525 |
| 06/23/2026 15:45 | 70 | 8.4900 |
| 06/23/2026 15:42 | 187 | 8.4900 |
| 06/23/2026 15:42 | 82 | 8.4900 |
| 06/23/2026 15:42 | 250 | 8.4900 |
| 06/23/2026 15:41 | 288 | 8.4950 |
| 06/23/2026 15:40 | 1598 | 8.4900 |
| 06/23/2026 15:40 | 3 | 8.4900 |
| 06/23/2026 15:40 | 261 | 8.4850 |
| 06/23/2026 15:40 | 188 | 8.4850 |
| 06/23/2026 15:40 | 324 | 8.4800 |
| 06/23/2026 15:39 | 82 | 8.4750 |
| 06/23/2026 15:39 | 57 | 8.4750 |
| 06/23/2026 15:38 | 1.1799 | 8.4750 |
| 06/23/2026 15:38 | 293 | 8.4750 |
| 06/23/2026 15:38 | 33 | 8.4750 |
| 06/23/2026 15:38 | 152 | 8.4750 |
| 06/23/2026 15:38 | 358 | 8.4700 |
| 06/23/2026 15:37 | 338 | 8.4650 |
| 06/23/2026 15:37 | 510 | 8.4650 |
| 06/23/2026 15:37 | 250 | 8.4650 |
| 06/23/2026 15:37 | 174 | 8.4650 |
| 06/23/2026 15:37 | 376 | 8.4650 |
| 06/23/2026 15:37 | 403 | 8.4800 |
| 06/23/2026 15:37 | 250 | 8.4800 |
| 06/23/2026 15:37 | 22 | 8.4800 |
| 06/23/2026 15:36 | 293 | 8.4800 |
| 06/23/2026 15:36 | 387 | 8.4800 |
| 06/23/2026 15:36 | 262 | 8.4700 |
| 06/23/2026 15:36 | 62 | 8.4700 |
| 06/23/2026 15:36 | 350 | 8.4700 |
| 06/23/2026 15:35 | 260 | 8.4800 |
| 06/23/2026 15:35 | 398 | 8.4800 |
| 06/23/2026 15:35 | 452 | 8.4850 |
| 06/23/2026 15:35 | 376 | 8.4850 |
| 06/23/2026 15:35 | 1000 | 8.4950 |
| 06/23/2026 15:35 | 379 | 8.4900 |
| 06/23/2026 15:35 | 1000 | 8.4900 |
| 06/23/2026 15:33 | 292 | 8.4950 |
| 06/23/2026 15:33 | 363 | 8.4950 |
| 06/23/2026 15:33 | 174 | 8.4900 |
| 06/23/2026 15:33 | 358 | 8.4900 |
| 06/23/2026 15:32 | 270 | 8.5000 |
| 06/23/2026 15:32 | 82 | 8.5000 |
| 06/23/2026 15:32 | 250 | 8.5000 |
| 06/23/2026 15:32 | 119 | 8.5050 |
| 06/23/2026 15:32 | 358 | 8.5050 |
| 06/23/2026 15:32 | 356 | 8.5000 |
| 06/23/2026 15:31 | 222 | 8.5000 |
| 06/23/2026 15:31 | 192 | 8.5000 |
| 06/23/2026 15:31 | 411 | 8.5000 |
| 06/23/2026 15:31 | 585 | 8.5050 |
| 06/23/2026 15:31 | 240 | 8.5050 |
| 06/23/2026 15:31 | 15 | 8.5050 |
| 06/23/2026 15:31 | 240 | 8.4950 |
| 06/23/2026 15:31 | 204 | 8.4900 |
| 06/23/2026 15:31 | 259 | 8.4900 |
| 06/23/2026 15:31 | 103 | 8.4850 |
| 06/23/2026 15:31 | 142 | 8.4850 |
| 06/23/2026 15:30 | 393 | 8.4900 |
| 06/23/2026 15:30 | 65 | 8.4900 |
| 06/23/2026 15:24 | 444 | 8.4950 |
| 06/23/2026 15:24 | 340 | 8.4950 |
| 06/23/2026 15:23 | 19.6301 | 8.4950 |
| 06/23/2026 15:23 | 174 | 8.5000 |
| 06/23/2026 15:23 | 94 | 8.5000 |
| 06/23/2026 15:23 | 524 | 8.5050 |
| 06/23/2026 15:23 | 260 | 8.5050 |
| 06/23/2026 15:21 | 0.372 | 8.4950 |
| 06/23/2026 15:21 | 42.7496 | 8.4950 |
| 06/23/2026 15:17 | 367 | 8.50415 |
| 06/23/2026 15:16 | 29 | 8.5050 |
| 06/23/2026 15:13 | 4.6741 | 8.5150 |
| 06/23/2026 15:11 | 64 | 8.5100 |
| 06/23/2026 15:11 | 250 | 8.5100 |
| 06/23/2026 15:10 | 188 | 8.5050 |
| 06/23/2026 15:10 | 72 | 8.5050 |
| 06/23/2026 15:09 | 1764 | 8.5095 |
| 06/23/2026 15:08 | 154 | 8.5100 |
| 06/23/2026 15:08 | 107 | 8.5100 |
| 06/23/2026 15:07 | 5 | 8.5200 |
| 06/23/2026 15:07 | 310 | 8.5150 |
| 06/23/2026 15:07 | 250 | 8.5150 |
| 06/23/2026 15:07 | 45 | 8.5150 |
| 06/23/2026 15:06 | 645 | 8.52153 |
| 06/23/2026 15:00 | 49 | 8.5200 |
| 06/23/2026 14:57 | 0.2897 | 8.5250 |
| 06/23/2026 14:57 | 167 | 8.5250 |
| 06/23/2026 14:54 | 357 | 8.5200 |
| 06/23/2026 14:53 | 48 | 8.5250 |
| 06/23/2026 14:53 | 89 | 8.5250 |
| 06/23/2026 14:53 | 48 | 8.5250 |
| 06/23/2026 14:53 | 48 | 8.5250 |
| 06/23/2026 14:53 | 171 | 8.5250 |
| 06/23/2026 14:53 | 250 | 8.5250 |
| 06/23/2026 14:53 | 159 | 8.5250 |
| 06/23/2026 14:53 | 0.232 | 8.5350 |
| 06/23/2026 14:52 | 173 | 8.5300 |
| 06/23/2026 14:52 | 2 | 8.5300 |
| 06/23/2026 14:52 | 182 | 8.5300 |
| 06/23/2026 14:51 | 382 | 8.5300 |
| 06/23/2026 14:51 | 150 | 8.5350 |
| 06/23/2026 14:51 | 390 | 8.5350 |
| 06/23/2026 14:51 | 346 | 8.5300 |
| 06/23/2026 14:51 | 302 | 8.5200 |
| 06/23/2026 14:47 | 262 | 8.51821 |
| 06/23/2026 14:47 | 1.4014 | 8.5200 |
| 06/23/2026 14:46 | 23.3431 | 8.5250 |
| 06/23/2026 14:44 | 17 | 8.5200 |
| 06/23/2026 14:44 | 338 | 8.5200 |
| 06/23/2026 14:44 | 3 | 8.5200 |
| 06/23/2026 14:41 | 227 | 8.5100 |
| 06/23/2026 14:41 | 260 | 8.5100 |
| 06/23/2026 14:41 | 377 | 8.5100 |
| 06/23/2026 14:41 | 177 | 8.5100 |
| 06/23/2026 14:41 | 248 | 8.5100 |
| 06/23/2026 14:41 | 350 | 8.5100 |
| 06/23/2026 14:38 | 13 | 8.5150 |
| 06/23/2026 14:38 | 142 | 8.5150 |
| 06/23/2026 14:38 | 260 | 8.5150 |
| 06/23/2026 14:38 | 250 | 8.5200 |
| 06/23/2026 14:38 | 390 | 8.5200 |
| 06/23/2026 14:38 | 150 | 8.5250 |
| 06/23/2026 14:38 | 376 | 8.5250 |
| 06/23/2026 14:38 | 207 | 8.5250 |
| 06/23/2026 14:38 | 224 | 8.5250 |
| 06/23/2026 14:38 | 271 | 8.5200 |
| 06/23/2026 14:38 | 260 | 8.5200 |
| 06/23/2026 14:38 | 392 | 8.5200 |
| 06/23/2026 14:38 | 250 | 8.5150 |
| 06/23/2026 14:38 | 410 | 8.5150 |
| 06/23/2026 14:37 | 75 | 8.5050 |
| 06/23/2026 14:37 | 156 | 8.5050 |
| 06/23/2026 14:37 | 260 | 8.5050 |
| 06/23/2026 14:34 | 457 | 8.5100 |
| 06/23/2026 14:34 | 400 | 8.5100 |
| 06/23/2026 14:34 | 271 | 8.5050 |
| 06/23/2026 14:34 | 350 | 8.5050 |
| 06/23/2026 14:33 | 141 | 8.5050 |
| 06/23/2026 14:32 | 53 | 8.5100 |
| 06/23/2026 14:32 | 21 | 8.5100 |
| 06/23/2026 14:32 | 51 | 8.5100 |
| 06/23/2026 14:32 | 51 | 8.5100 |
| 06/23/2026 14:32 | 220 | 8.5100 |
| 06/23/2026 14:32 | 51 | 8.5100 |
| 06/23/2026 14:32 | 51 | 8.5100 |
| 06/23/2026 14:32 | 12 | 8.5150 |
| 06/23/2026 14:27 | 280 | 8.5100 |
| 06/23/2026 14:27 | 387 | 8.5100 |
| 06/23/2026 14:27 | 203 | 8.5050 |
| 06/23/2026 14:27 | 530 | 8.5050 |
| 06/23/2026 14:27 | 407 | 8.5050 |
| 06/23/2026 14:27 | 129 | 8.5000 |
| 06/23/2026 14:26 | 530 | 8.5010 |
| 06/23/2026 14:25 | 5 | 8.5050 |
| 06/23/2026 14:20 | 226 | 8.5050 |
| 06/23/2026 14:20 | 358 | 8.5050 |
| 06/23/2026 14:20 | 164 | 8.5050 |
| 06/23/2026 14:20 | 119 | 8.5000 |
| 06/23/2026 14:20 | 404 | 8.5000 |
| 06/23/2026 14:20 | 206 | 8.4950 |
| 06/23/2026 14:20 | 259 | 8.4950 |
| 06/23/2026 14:20 | 600 | 8.4950 |
| 06/23/2026 14:19 | 0.1625 | 8.4900 |
| 06/23/2026 14:19 | 259 | 8.5000 |
| 06/23/2026 14:19 | 379 | 8.5000 |
| 06/23/2026 14:19 | 119 | 8.5000 |
| 06/23/2026 14:19 | 340 | 8.4950 |
| 06/23/2026 14:18 | 222 | 8.4950 |
| 06/23/2026 14:14 | 62 | 8.5000 |
| 06/23/2026 14:13 | 385 | 8.5000 |
| 06/23/2026 14:13 | 250 | 8.5000 |
| 06/23/2026 14:13 | 56 | 8.4975 |
| 06/23/2026 14:13 | 0.1364 | 8.5050 |
| 06/23/2026 14:12 | 250 | 8.5000 |
| 06/23/2026 14:12 | 13 | 8.5000 |
| 06/23/2026 14:10 | 139 | 8.5000 |
| 06/23/2026 14:10 | 512 | 8.5050 |
| 06/23/2026 14:05 | 402 | 8.5000 |
| 06/23/2026 14:05 | 0.2362 | 8.5100 |
| 06/23/2026 14:05 | 18 | 8.5000 |
| 06/23/2026 14:05 | 38 | 8.5000 |
| 06/23/2026 14:05 | 158 | 8.5000 |
| 06/23/2026 14:04 | 120 | 8.50848 |
| 06/23/2026 14:00 | 1.5138 | 8.4950 |
| 06/23/2026 14:00 | 190 | 8.5000 |
| 06/23/2026 14:00 | 105 | 8.5000 |
| 06/23/2026 13:59 | 310 | 8.4950 |
| 06/23/2026 13:59 | 382 | 8.4950 |
| 06/23/2026 13:59 | 195 | 8.4950 |
| 06/23/2026 13:59 | 0.1868 | 8.5100 |
| 06/23/2026 13:58 | 1 | 8.5000 |
| 06/23/2026 13:58 | 440 | 8.5000 |
| 06/23/2026 13:58 | 162 | 8.5000 |
| 06/23/2026 13:58 | 202 | 8.5000 |
| 06/23/2026 13:58 | 1 | 8.5075 |
| 06/23/2026 13:58 | 385 | 8.5050 |
| 06/23/2026 13:57 | 1 | 8.5100 |
| 06/23/2026 13:57 | 180 | 8.5100 |
| 06/23/2026 13:57 | 440 | 8.5100 |
| 06/23/2026 13:57 | 308 | 8.5100 |
| 06/23/2026 13:57 | 355 | 8.5100 |
| 06/23/2026 13:57 | 148 | 8.5100 |
| 06/23/2026 13:57 | 189 | 8.5150 |
| 06/23/2026 13:57 | 250 | 8.5150 |
| 06/23/2026 13:57 | 387 | 8.5150 |
| 06/23/2026 13:56 | 235 | 8.51931 |
| 06/23/2026 13:54 | 250 | 8.5150 |
| 06/23/2026 13:54 | 146 | 8.5150 |
| 06/23/2026 13:54 | 100 | 8.5150 |
| 06/23/2026 13:50 | 2.42 | 8.5250 |
| 06/23/2026 13:50 | 226 | 8.5150 |
| 06/23/2026 13:50 | 46 | 8.5150 |
| 06/23/2026 13:50 | 224 | 8.5150 |
| 06/23/2026 13:50 | 100 | 8.5150 |
| 06/23/2026 13:48 | 5.8426 | 8.5150 |
| 06/23/2026 13:48 | 134 | 8.5050 |
| 06/23/2026 13:48 | 108 | 8.5050 |
| 06/23/2026 13:46 | 0.2936 | 8.5150 |
| 06/23/2026 13:44 | 46 | 8.5100 |
| 06/23/2026 13:44 | 104 | 8.5100 |
| 06/23/2026 13:43 | 119 | 8.5100 |
| 06/23/2026 13:43 | 124 | 8.5100 |
| 06/23/2026 13:41 | 137 | 8.5050 |
| 06/23/2026 13:41 | 250 | 8.5050 |
| 06/23/2026 13:41 | 354 | 8.5050 |
| 06/23/2026 13:41 | 124 | 8.5050 |
| 06/23/2026 13:41 | 248 | 8.5000 |
| 06/23/2026 13:41 | 108 | 8.5000 |
| 06/23/2026 13:40 | 604 | 8.4950 |
| 06/23/2026 13:38 | 0.3071 | 8.5000 |
| 06/23/2026 13:38 | 0.3082 | 8.5000 |
| 06/23/2026 13:38 | 0.3271 | 8.5000 |
| 06/23/2026 13:38 | 0.5729 | 8.5000 |
| 06/23/2026 13:38 | 0.2952 | 8.5000 |
| 06/23/2026 13:37 | 250 | 8.4950 |
| 06/23/2026 13:37 | 123 | 8.4950 |
| 06/23/2026 13:35 | 58 | 8.5000 |
| 06/23/2026 13:35 | 23 | 8.5000 |
| 06/23/2026 13:35 | 98 | 8.5000 |
| 06/23/2026 13:34 | 260 | 8.5000 |
| 06/23/2026 13:34 | 180 | 8.5000 |
| 06/23/2026 13:29 | 0.1015 | 8.4950 |
| 06/23/2026 13:29 | 373 | 8.5000 |
| 06/23/2026 13:28 | 0.9412 | 8.5000 |
| 06/23/2026 13:27 | 338 | 8.5050 |
| 06/23/2026 13:25 | 260 | 8.5150 |
| 06/23/2026 13:25 | 345 | 8.5150 |
| 06/23/2026 13:24 | 114 | 8.5050 |
| 06/23/2026 13:23 | 27164 | 8.5125 |
| 06/23/2026 13:21 | 750 | 8.5100 |
| 06/23/2026 13:21 | 11 | 8.5100 |
| 06/23/2026 13:21 | 114 | 8.5100 |
| 06/23/2026 13:21 | 250 | 8.5200 |
| 06/23/2026 13:21 | 115 | 8.5200 |
| 06/23/2026 13:20 | 108 | 8.5150 |
| 06/23/2026 13:20 | 405 | 8.5150 |
| 06/23/2026 13:20 | 370 | 8.5200 |
| 06/23/2026 13:20 | 250 | 8.5200 |
| 06/23/2026 13:20 | 109 | 8.5200 |
| 06/23/2026 13:20 | 250 | 8.5150 |
| 06/23/2026 13:20 | 370 | 8.5100 |
| 06/23/2026 13:20 | 403 | 8.5150 |
| 06/23/2026 13:20 | 250 | 8.5150 |
| 06/23/2026 13:20 | 291 | 8.5100 |
| 06/23/2026 13:20 | 102 | 8.5050 |
| 06/23/2026 13:20 | 4 | 8.5050 |
| 06/23/2026 13:19 | 388 | 8.5100 |
| 06/23/2026 13:19 | 106 | 8.5100 |
| 06/23/2026 13:19 | 4388 | 8.5150 |
| 06/23/2026 13:18 | 215 | 8.5150 |
| 06/23/2026 13:18 | 67 | 8.5150 |
| 06/23/2026 13:18 | 50 | 8.5150 |
| 06/23/2026 13:18 | 50 | 8.5150 |
| 06/23/2026 13:18 | 67 | 8.5150 |
| 06/23/2026 13:17 | 102 | 8.5100 |
| 06/23/2026 13:17 | 50 | 8.5100 |
| 06/23/2026 13:17 | 50 | 8.5100 |
| 06/23/2026 13:17 | 182 | 8.5100 |
| 06/23/2026 13:17 | 2 | 8.5100 |
| 06/23/2026 13:17 | 107 | 8.5100 |
| 06/23/2026 13:17 | 4 | 8.5100 |
| 06/23/2026 13:17 | 838 | 8.5100 |
| 06/23/2026 13:17 | 13 | 8.5100 |
| 06/23/2026 13:17 | 394 | 8.5150 |
| 06/23/2026 13:17 | 260 | 8.5150 |
| 06/23/2026 13:17 | 540 | 8.5200 |
| 06/23/2026 13:17 | 99 | 8.5200 |
| 06/23/2026 13:17 | 355 | 8.5200 |
| 06/23/2026 13:15 | 93 | 8.5300 |
| 06/23/2026 13:15 | 290 | 8.5300 |
| 06/23/2026 13:15 | 241 | 8.5350 |
| 06/23/2026 13:15 | 262 | 8.5350 |
| 06/23/2026 13:15 | 361 | 8.5350 |
| 06/23/2026 13:14 | 135 | 8.5450 |
| 06/23/2026 13:12 | 118 | 8.5400 |
| 06/23/2026 13:12 | 45 | 8.5400 |
| 06/23/2026 13:11 | 1 | 8.5450 |
| 06/23/2026 13:11 | 1 | 8.5450 |
| 06/23/2026 13:10 | 2 | 8.5450 |
| 06/23/2026 13:05 | 157 | 8.5450 |
| 06/23/2026 13:05 | 658 | 8.5450 |
| 06/23/2026 13:05 | 250 | 8.5450 |
| 06/23/2026 13:04 | 0.12 | 8.5550 |
| 06/23/2026 13:04 | 157 | 8.5550 |
| 06/23/2026 13:00 | 678 | 8.5550 |
| 06/23/2026 13:00 | 358 | 8.5500 |
| 06/23/2026 13:00 | 250 | 8.5400 |
| 06/23/2026 13:00 | 401 | 8.5400 |
| 06/23/2026 13:00 | 87 | 8.5350 |
| 06/23/2026 13:00 | 345 | 8.5350 |
| 06/23/2026 13:00 | 100 | 8.5350 |
| 06/23/2026 13:00 | 110 | 8.5200 |
| 06/23/2026 13:00 | 403 | 8.5250 |
| 06/23/2026 13:00 | 260 | 8.5250 |
| 06/23/2026 13:00 | 357 | 8.5300 |
| 06/23/2026 13:00 | 63 | 8.5300 |
| 06/23/2026 13:00 | 175 | 8.5300 |
| 06/23/2026 13:00 | 250 | 8.5300 |
| 06/23/2026 13:00 | 102 | 8.5350 |
| 06/23/2026 13:00 | 250 | 8.5350 |
| 06/23/2026 12:59 | 4 | 8.5350 |
| 06/23/2026 12:59 | 250 | 8.5350 |
| 06/23/2026 12:59 | 100 | 8.5400 |
| 06/23/2026 12:59 | 250 | 8.5450 |
| 06/23/2026 12:59 | 403 | 8.5450 |
| 06/23/2026 12:58 | 3.5469 | 8.5200 |
| 06/23/2026 12:56 | 76 | 8.5200 |
| 06/23/2026 12:54 | 250 | 8.5200 |
| 06/23/2026 12:54 | 319 | 8.5200 |
| 06/23/2026 12:54 | 260 | 8.5200 |
| 06/23/2026 12:54 | 119 | 8.5200 |
| 06/23/2026 12:54 | 122 | 8.5150 |
| 06/23/2026 12:52 | 282 | 8.5150 |
| 06/23/2026 12:52 | 260 | 8.5150 |
| 06/23/2026 12:52 | 5 | 8.51466 |
| 06/23/2026 12:52 | 10 | 8.50026 |
| 06/23/2026 12:51 | 142 | 8.5100 |
| 06/23/2026 12:51 | 186 | 8.5150 |
| 06/23/2026 12:51 | 152 | 8.5150 |
| 06/23/2026 12:49 | 45 | 8.5200 |
| 06/23/2026 12:49 | 149 | 8.5200 |
| 06/23/2026 12:48 | 46 | 8.5350 |
| 06/23/2026 12:48 | 66 | 8.5350 |
| 06/23/2026 12:48 | 58 | 8.5350 |
| 06/23/2026 12:48 | 215 | 8.5400 |
| 06/23/2026 12:48 | 346 | 8.5400 |
| 06/23/2026 12:46 | 0.1216 | 8.5500 |
| 06/23/2026 12:41 | 121 | 8.5400 |
| 06/23/2026 12:36 | 1.1637 | 8.5500 |
| 06/23/2026 12:35 | 505 | 8.5450 |
| 06/23/2026 12:35 | 248 | 8.5450 |
| 06/23/2026 12:35 | 100 | 8.5450 |
| 06/23/2026 12:34 | 121 | 8.5400 |
| 06/23/2026 12:34 | 121 | 8.5450 |
| 06/23/2026 12:33 | 75 | 8.5500 |
| 06/23/2026 12:33 | 46 | 8.5500 |
| 06/23/2026 12:29 | 0.1168 | 8.5650 |
| 06/23/2026 12:24 | 434 | 8.5800 |
| 06/23/2026 12:23 | 54 | 8.5850 |
| 06/23/2026 12:23 | 129 | 8.5850 |
| 06/23/2026 12:23 | 250 | 8.5850 |
| 06/23/2026 12:23 | 100 | 8.5850 |
| 06/23/2026 12:23 | 100 | 8.5900 |
| 06/23/2026 12:23 | 100 | 8.5800 |
| 06/23/2026 12:22 | 0.47 | 8.5750 |
| 06/23/2026 12:22 | 100 | 8.5750 |
| 06/23/2026 12:21 | 6.3909 | 8.5700 |
| 06/23/2026 12:20 | 6 | 8.5725 |
| 06/23/2026 12:20 | 48 | 8.5700 |
| 06/23/2026 12:20 | 1 | 8.5650 |
| 06/23/2026 12:20 | 6 | 8.5650 |
| 06/23/2026 12:20 | 10 | 8.5650 |
| 06/23/2026 12:20 | 16 | 8.5650 |
| 06/23/2026 12:19 | 3582 | 8.5700 |
| 06/23/2026 12:19 | 3 | 8.5700 |
| 06/23/2026 12:19 | 5604 | 8.5600 |
| 06/23/2026 12:19 | 260 | 8.5600 |
| 06/23/2026 12:19 | 68 | 8.5600 |
| 06/23/2026 12:19 | 215 | 8.5600 |
| 06/23/2026 12:10 | 383 | 8.5600 |
| 06/23/2026 12:10 | 393 | 8.5550 |
| 06/23/2026 12:10 | 79 | 8.5500 |
| 06/23/2026 12:10 | 156 | 8.5500 |
| 06/23/2026 12:10 | 103 | 8.5500 |
| 06/23/2026 12:10 | 290 | 8.5500 |
| 06/23/2026 12:10 | 250 | 8.5500 |
| 06/23/2026 12:10 | 260 | 8.5500 |
| 06/23/2026 12:10 | 363 | 8.5500 |
| 06/23/2026 12:10 | 399 | 8.5400 |
| 06/23/2026 12:10 | 39 | 8.5400 |
| 06/23/2026 12:10 | 116 | 8.5400 |
| 06/23/2026 12:10 | 369 | 8.5400 |
| 06/23/2026 12:10 | 388 | 8.5400 |
| 06/23/2026 12:09 | 25 | 8.5350 |
| 06/23/2026 12:09 | 31 | 8.5350 |
| 06/23/2026 12:09 | 194 | 8.5350 |
| 06/23/2026 12:09 | 250 | 8.5300 |
| 06/23/2026 12:09 | 133 | 8.5300 |
| 06/23/2026 12:09 | 2000 | 8.5300 |
| 06/23/2026 12:09 | 799 | 8.5300 |
| 06/23/2026 12:09 | 610 | 8.5300 |
| 06/23/2026 12:09 | 768 | 8.5300 |
| 06/23/2026 12:09 | 190 | 8.5300 |
| 06/23/2026 12:09 | 506 | 8.5300 |
| 06/23/2026 12:09 | 250 | 8.5300 |
| 06/23/2026 12:09 | 507 | 8.5350 |
| 06/23/2026 12:09 | 180 | 8.5350 |
| 06/23/2026 12:09 | 260 | 8.5350 |
| 06/23/2026 12:09 | 411 | 8.5350 |
| 06/23/2026 12:09 | 65 | 8.5400 |
| 06/23/2026 12:09 | 878 | 8.5400 |
| 06/23/2026 12:09 | 505 | 8.5400 |
| 06/23/2026 12:09 | 250 | 8.5400 |
| 06/23/2026 12:09 | 260 | 8.5450 |
| 06/23/2026 12:09 | 296 | 8.5450 |
| 06/23/2026 12:09 | 66 | 8.5450 |
| 06/23/2026 12:09 | 152 | 8.5500 |
| 06/23/2026 12:09 | 369 | 8.5550 |
| 06/23/2026 12:09 | 38 | 8.5500 |
| 06/23/2026 12:09 | 505 | 8.5500 |
| 06/23/2026 12:09 | 250 | 8.5500 |
| 06/23/2026 12:09 | 600 | 8.5500 |
| 06/23/2026 12:07 | 101 | 8.5450 |
| 06/23/2026 12:07 | 0.2713 | 8.5550 |
| 06/23/2026 12:05 | 72 | 8.5550 |
| 06/23/2026 12:05 | 10 | 8.5650 |
| 06/23/2026 12:05 | 247 | 8.5500 |
| 06/23/2026 12:05 | 480 | 8.5550 |
| 06/23/2026 12:04 | 70 | 8.56401 |
| 06/23/2026 12:04 | 0.1867 | 8.5700 |
| 06/23/2026 12:04 | 119 | 8.5650 |
| 06/23/2026 12:04 | 2425 | 8.56904 |
| 06/23/2026 12:02 | 110 | 8.5650 |
| 06/23/2026 12:02 | 36 | 8.5650 |
| 06/23/2026 12:02 | 357 | 8.5650 |
| 06/23/2026 12:01 | 0.6141 | 8.5650 |
| 06/23/2026 12:00 | 56 | 8.5600 |
| 06/23/2026 12:00 | 127 | 8.5600 |
| 06/23/2026 11:56 | 221 | 8.5600 |
| 06/23/2026 11:56 | 126 | 8.5600 |
| 06/23/2026 11:55 | 341 | 8.5550 |
| 06/23/2026 11:55 | 139 | 8.5550 |
| 06/23/2026 11:55 | 370 | 8.5600 |
| 06/23/2026 11:55 | 93 | 8.5600 |
| 06/23/2026 11:55 | 47 | 8.5600 |
| 06/23/2026 11:53 | 403 | 8.5600 |
| 06/23/2026 11:52 | 77 | 8.5550 |
| 06/23/2026 11:52 | 124 | 8.5550 |
| 06/23/2026 11:48 | 116 | 8.5550 |
| 06/23/2026 11:48 | 58 | 8.5550 |
| 06/23/2026 11:48 | 3500 | 8.5553 |
| 06/23/2026 11:47 | 58 | 8.5600 |
| 06/23/2026 11:47 | 344 | 8.5550 |
| 06/23/2026 11:47 | 58 | 8.5550 |
| 06/23/2026 11:46 | 58 | 8.5600 |
| 06/23/2026 11:46 | 408 | 8.5550 |
| 06/23/2026 11:45 | 374 | 8.5550 |
| 06/23/2026 11:45 | 58 | 8.5600 |
| 06/23/2026 11:45 | 141 | 8.5600 |
| 06/23/2026 11:45 | 356 | 8.5600 |
| 06/23/2026 11:44 | 56 | 8.5600 |
| 06/23/2026 11:44 | 136 | 8.5600 |
| 06/23/2026 11:44 | 250 | 8.5600 |
| 06/23/2026 11:44 | 207 | 8.5650 |
| 06/23/2026 11:44 | 250 | 8.5650 |
| 06/23/2026 11:44 | 405 | 8.5650 |
| 06/23/2026 11:43 | 121 | 8.5550 |
| 06/23/2026 11:41 | 250 | 8.5600 |
| 06/23/2026 11:41 | 440 | 8.5600 |
| 06/23/2026 11:41 | 120 | 8.5650 |
| 06/23/2026 11:41 | 161 | 8.5650 |
| 06/23/2026 11:41 | 132 | 8.5650 |
| 06/23/2026 11:37 | 88 | 8.5650 |
| 06/23/2026 11:37 | 93 | 8.5700 |
| 06/23/2026 11:36 | 0.1155 | 8.5700 |
| 06/23/2026 11:36 | 131.7841 | 8.5700 |
| 06/23/2026 11:35 | 100.4238 | 8.5700 |
| 06/23/2026 11:32 | 168.82 | 8.5750 |
| 06/23/2026 11:32 | 250 | 8.5600 |
| 06/23/2026 11:32 | 1 | 8.5550 |
| 06/23/2026 11:32 | 12 | 8.5550 |
| 06/23/2026 11:32 | 249 | 8.5550 |
| 06/23/2026 11:32 | 1280 | 8.5525 |
| 06/23/2026 11:29 | 250 | 8.5500 |
| 06/23/2026 11:29 | 130 | 8.5500 |
| 06/23/2026 11:28 | 29 | 8.5500 |
| 06/23/2026 11:28 | 232 | 8.5500 |
| 06/23/2026 11:24 | 100 | 8.5700 |
| 06/23/2026 11:23 | 2540 | 8.5614 |
| 06/23/2026 11:23 | 139 | 8.5600 |
| 06/23/2026 11:23 | 250 | 8.5600 |
| 06/23/2026 11:23 | 500 | 8.5600 |
| 06/23/2026 11:21 | 2.3248 | 8.5600 |
| 06/23/2026 11:21 | 122 | 8.5500 |
| 06/23/2026 11:21 | 0.8849 | 8.5500 |
| 06/23/2026 11:21 | 1400 | 8.54497 |
| 06/23/2026 11:19 | 169 | 8.5450 |
| 06/23/2026 11:18 | 126 | 8.5350 |
| 06/23/2026 11:18 | 45 | 8.5350 |
| 06/23/2026 11:18 | 2 | 8.5350 |
| 06/23/2026 11:16 | 262 | 8.5400 |
| 06/23/2026 11:16 | 250 | 8.5400 |
| 06/23/2026 11:15 | 1.0367 | 8.5450 |
| 06/23/2026 11:15 | 29940 | 8.5375 |
| 06/23/2026 11:15 | 133 | 8.5450 |
| 06/23/2026 11:14 | 473 | 8.5500 |
| 06/23/2026 11:14 | 133 | 8.5500 |
| 06/23/2026 11:12 | 113 | 8.5400 |
| 06/23/2026 11:10 | 0.1289 | 8.5350 |
| 06/23/2026 11:09 | 5.8289 | 8.5350 |
| 06/23/2026 11:08 | 26 | 8.5215 |
| 06/23/2026 11:06 | 279 | 8.5350 |
| 06/23/2026 11:06 | 500 | 8.5350 |
| 06/23/2026 11:06 | 125 | 8.5450 |
| 06/23/2026 11:06 | 231 | 8.5450 |
| 06/23/2026 11:06 | 228 | 8.5350 |
| 06/23/2026 11:04 | 154 | 8.5300 |
| 06/23/2026 11:04 | 250 | 8.5350 |
| 06/23/2026 11:04 | 132 | 8.5350 |
| 06/23/2026 11:01 | 91 | 8.5350 |
| 06/23/2026 11:00 | 364 | 8.5300 |
| 06/23/2026 11:00 | 141 | 8.5200 |
| 06/23/2026 11:00 | 60 | 8.5150 |
| 06/23/2026 11:00 | 80 | 8.5150 |
| 06/23/2026 10:55 | 153 | 8.5100 |
| 06/23/2026 10:55 | 50 | 8.5050 |
| 06/23/2026 10:55 | 114 | 8.5050 |
| 06/23/2026 10:55 | 10 | 8.5050 |
| 06/23/2026 10:55 | 250 | 8.5050 |
| 06/23/2026 10:54 | 77 | 8.5050 |
| 06/23/2026 10:53 | 218 | 8.5000 |
| 06/23/2026 10:53 | 111 | 8.5000 |
| 06/23/2026 10:53 | 30 | 8.5000 |
| 06/23/2026 10:52 | 105 | 8.5050 |
| 06/23/2026 10:52 | 217 | 8.5050 |
| 06/23/2026 10:52 | 500 | 8.5050 |
| 06/23/2026 10:52 | 449 | 8.5100 |
| 06/23/2026 10:50 | 250 | 8.5050 |
| 06/23/2026 10:50 | 184 | 8.5050 |
| 06/23/2026 10:50 | 261 | 8.5050 |
| 06/23/2026 10:49 | 147 | 8.4850 |
| 06/23/2026 10:49 | 250 | 8.4850 |
| 06/23/2026 10:47 | 46 | 8.4900 |
| 06/23/2026 10:44 | 2.9259 | 8.5000 |
| 06/23/2026 10:44 | 52 | 8.5050 |
| 06/23/2026 10:44 | 488 | 8.5000 |
| 06/23/2026 10:44 | 250 | 8.5000 |
| 06/23/2026 10:44 | 100 | 8.5000 |
| 06/23/2026 10:43 | 250 | 8.4950 |
| 06/23/2026 10:43 | 112 | 8.4900 |
| 06/23/2026 10:43 | 350 | 8.4900 |
| 06/23/2026 10:42 | 76 | 8.5000 |
| 06/23/2026 10:40 | 41 | 8.4950 |
| 06/23/2026 10:40 | 52 | 8.4950 |
| 06/23/2026 10:40 | 170 | 8.4950 |
| 06/23/2026 10:40 | 243 | 8.4900 |
| 06/23/2026 10:40 | 119 | 8.4900 |
| 06/23/2026 10:40 | 250 | 8.4900 |
| 06/23/2026 10:39 | 0.25 | 8.4900 |
| 06/23/2026 10:39 | 113 | 8.4900 |
| 06/23/2026 10:39 | 126 | 8.4950 |
| 06/23/2026 10:38 | 238 | 8.5050 |
| 06/23/2026 10:38 | 44 | 8.5050 |
| 06/23/2026 10:37 | 250 | 8.5050 |
| 06/23/2026 10:37 | 131 | 8.5050 |
| 06/23/2026 10:35 | 88 | 8.5100 |
| 06/23/2026 10:34 | 110 | 8.5050 |
| 06/23/2026 10:34 | 137 | 8.5050 |
| 06/23/2026 10:34 | 150 | 8.51175 |
| 06/23/2026 10:32 | 134 | 8.5050 |
| 06/23/2026 10:32 | 550 | 8.5050 |
| 06/23/2026 10:32 | 250 | 8.5100 |
| 06/23/2026 10:32 | 52 | 8.5100 |
| 06/23/2026 10:32 | 173 | 8.5100 |
| 06/23/2026 10:32 | 250 | 8.5100 |
| 06/23/2026 10:31 | 141 | 8.5000 |
| 06/23/2026 10:30 | 579 | 8.5000 |
| 06/23/2026 10:30 | 328 | 8.5100 |
| 06/23/2026 10:30 | 468 | 8.5100 |
| 06/23/2026 10:30 | 748 | 8.5050 |
| 06/23/2026 10:30 | 42 | 8.5050 |
| 06/23/2026 10:30 | 48 | 8.5050 |
| 06/23/2026 10:30 | 46.9666 | 8.4900 |
| 06/23/2026 10:30 | 88 | 8.5000 |
| 06/23/2026 10:30 | 100 | 8.5000 |
| 06/23/2026 10:30 | 55 | 8.4900 |
| 06/23/2026 10:30 | 260 | 8.4900 |
| 06/23/2026 10:30 | 193 | 8.5000 |
| 06/23/2026 10:30 | 500 | 8.5000 |
| 06/23/2026 10:30 | 500 | 8.5000 |
| 06/23/2026 10:25 | 408 | 8.49463 |
| 06/23/2026 10:21 | 850 | 8.49747 |
| 06/23/2026 10:21 | 74 | 8.4950 |
| 06/23/2026 10:20 | 1 | 8.4953 |
| 06/23/2026 10:19 | 72 | 8.5100 |
| 06/23/2026 10:19 | 29 | 8.5100 |
| 06/23/2026 10:17 | 11.6716 | 8.5250 |
| 06/23/2026 10:17 | 314 | 8.5200 |
| 06/23/2026 10:17 | 59 | 8.5200 |
| 06/23/2026 10:17 | 170 | 8.5150 |
| 06/23/2026 10:17 | 46 | 8.5150 |
| 06/23/2026 10:17 | 110 | 8.5150 |
| 06/23/2026 10:17 | 43 | 8.5150 |
| 06/23/2026 10:15 | 89 | 8.5150 |
| 06/23/2026 10:15 | 89 | 8.5150 |
| 06/23/2026 10:12 | 52 | 8.5300 |
| 06/23/2026 10:09 | 683 | 8.53729 |
| 06/23/2026 10:08 | 62 | 8.5400 |
| 06/23/2026 10:06 | 107 | 8.5650 |
| 06/23/2026 10:05 | 500 | 8.5575 |
| 06/23/2026 10:03 | 0.1809 | 8.5700 |
| 06/23/2026 10:01 | 100 | 8.5650 |
| 06/23/2026 10:00 | 197 | 8.5600 |
| 06/23/2026 10:00 | 78 | 8.5650 |
| 06/23/2026 10:00 | 81 | 8.5700 |
| 06/23/2026 10:00 | 34 | 8.5700 |
| 06/23/2026 10:00 | 31 | 8.5700 |
| 06/23/2026 09:57 | 60 | 8.5600 |
| 06/23/2026 09:56 | 194 | 8.5750 |
| 06/23/2026 09:55 | 2 | 8.58485 |
| 06/23/2026 09:55 | 3 | 8.5825 |
| 06/23/2026 09:53 | 0.1153 | 8.5900 |
| 06/23/2026 09:52 | 44 | 8.5850 |
| 06/23/2026 09:52 | 250 | 8.5850 |
| 06/23/2026 09:52 | 93 | 8.5850 |
| 06/23/2026 09:51 | 125 | 8.5900 |
| 06/23/2026 09:51 | 250 | 8.5900 |
| 06/23/2026 09:51 | 61 | 8.5900 |
| 06/23/2026 09:48 | 250 | 8.5950 |
| 06/23/2026 09:47 | 4 | 8.5950 |
| 06/23/2026 09:47 | 390 | 8.5950 |
| 06/23/2026 09:47 | 61 | 8.5900 |
| 06/23/2026 09:47 | 48 | 8.5850 |
| 06/23/2026 09:47 | 290 | 8.5950 |
| 06/23/2026 09:47 | 212 | 8.5950 |
| 06/23/2026 09:45 | 128 | 8.6050 |
| 06/23/2026 09:45 | 75 | 8.6050 |
| 06/23/2026 09:45 | 738 | 8.6100 |
| 06/23/2026 09:45 | 397 | 8.6100 |
| 06/23/2026 09:45 | 738 | 8.6150 |
| 06/23/2026 09:45 | 250 | 8.6150 |
| 06/23/2026 09:45 | 129 | 8.6150 |
| 06/23/2026 09:45 | 448 | 8.6250 |
| 06/23/2026 09:45 | 125 | 8.6250 |
| 06/23/2026 09:42 | 127 | 8.6300 |
| 06/23/2026 09:40 | 1 | 8.6350 |
| 06/23/2026 09:39 | 7.0724 | 8.6350 |
| 06/23/2026 09:37 | 212 | 8.6250 |
| 06/23/2026 09:37 | 336 | 8.6250 |
| 06/23/2026 09:37 | 250 | 8.6250 |
| 06/23/2026 09:37 | 320 | 8.6250 |
| 06/23/2026 09:37 | 250 | 8.6200 |
| 06/23/2026 09:37 | 57 | 8.6200 |
| 06/23/2026 09:37 | 600 | 8.6150 |
| 06/23/2026 09:37 | 435 | 8.6200 |
| 06/23/2026 09:37 | 1061 | 8.6200 |
| 06/23/2026 09:37 | 274 | 8.6200 |
| 06/23/2026 09:37 | 412 | 8.6300 |
| 06/23/2026 09:37 | 121 | 8.6300 |
| 06/23/2026 09:37 | 250 | 8.6300 |
| 06/23/2026 09:37 | 153 | 8.6350 |
| 06/23/2026 09:37 | 116 | 8.6350 |
| 06/23/2026 09:37 | 371 | 8.6350 |
| 06/23/2026 09:36 | 250 | 8.6400 |
| 06/23/2026 09:36 | 22 | 8.6400 |
| 06/23/2026 09:36 | 89 | 8.6400 |
| 06/23/2026 09:35 | 17 | 8.6450 |
| 06/23/2026 09:35 | 115 | 8.6400 |
| 06/23/2026 09:35 | 227 | 8.6400 |
| 06/23/2026 09:35 | 337 | 8.6400 |
| 06/23/2026 09:35 | 3 | 8.6400 |
| 06/23/2026 09:34 | 6 | 8.64971 |
| 06/23/2026 09:34 | 5 | 8.6447 |
| 06/23/2026 09:34 | 120 | 8.6400 |
| 06/23/2026 09:34 | 135 | 8.6400 |
| 06/23/2026 09:33 | 429 | 8.6300 |
| 06/23/2026 09:33 | 273 | 8.6250 |
| 06/23/2026 09:33 | 382 | 8.6200 |
| 06/23/2026 09:33 | 221 | 8.6200 |
| 06/23/2026 09:33 | 274 | 8.6200 |
| 06/23/2026 09:33 | 274 | 8.6200 |
| 06/23/2026 09:33 | 250 | 8.6150 |
| 06/23/2026 09:33 | 264 | 8.6150 |
| 06/23/2026 09:33 | 346 | 8.6160 |
| 06/23/2026 09:32 | 428 | 8.6200 |
| 06/23/2026 09:32 | 593 | 8.6200 |
| 06/23/2026 09:32 | 377 | 8.6250 |
| 06/23/2026 09:32 | 413 | 8.6250 |
| 06/23/2026 09:30 | 349 | 8.6300 |
| 06/23/2026 09:30 | 240 | 8.6300 |
| 06/23/2026 09:30 | 21 | 8.6300 |
| 06/23/2026 09:30 | 331 | 8.6300 |
| 06/23/2026 09:27 | 116 | 8.62485 |
| 06/23/2026 09:27 | 2.7863 | 8.6350 |
| 06/23/2026 09:26 | 273 | 8.6300 |
| 06/23/2026 09:26 | 328 | 8.6300 |
| 06/23/2026 09:26 | 250 | 8.6300 |
| 06/23/2026 09:24 | 8 | 8.6150 |
| 06/23/2026 09:24 | 106 | 8.6150 |
| 06/23/2026 09:24 | 90 | 8.6150 |
| 06/23/2026 09:24 | 301 | 8.6150 |
| 06/23/2026 09:23 | 54 | 8.6300 |
| 06/23/2026 09:23 | 1200 | 8.6150 |
| 06/23/2026 09:23 | 790 | 8.6200 |
| 06/23/2026 09:23 | 250 | 8.6200 |
| 06/23/2026 09:23 | 250 | 8.6300 |
| 06/23/2026 09:23 | 8 | 8.6300 |
| 06/23/2026 09:23 | 329 | 8.6300 |
| 06/23/2026 09:16 | 330 | 8.6350 |
| 06/23/2026 09:16 | 181 | 8.6350 |
| 06/23/2026 09:15 | 25 | 8.6350 |
| 06/23/2026 09:14 | 0.368 | 8.6550 |
| 06/23/2026 09:14 | 2 | 8.6400 |
| 06/23/2026 09:14 | 4 | 8.6400 |
| 06/23/2026 09:13 | 245 | 8.6450 |
| 06/23/2026 09:13 | 1000 | 8.6450 |
| 06/23/2026 09:12 | 0.6097 | 8.6600 |
| 06/23/2026 09:11 | 87 | 8.6450 |
| 06/23/2026 09:11 | 151 | 8.6450 |
| 06/23/2026 09:10 | 263 | 8.6500 |
| 06/23/2026 09:10 | 91 | 8.6500 |
| 06/23/2026 09:10 | 250 | 8.6500 |
| 06/23/2026 09:10 | 0.1963 | 8.6600 |
| 06/23/2026 09:09 | 41 | 8.6550 |
| 06/23/2026 09:09 | 250 | 8.6550 |
| 06/23/2026 09:09 | 75 | 8.6550 |
| 06/23/2026 09:09 | 302 | 8.6450 |
| 06/23/2026 09:09 | 211 | 8.6450 |
| 06/23/2026 09:08 | 803 | 8.6500 |
| 06/23/2026 09:06 | 9 | 8.65008 |
| 06/23/2026 09:06 | 300 | 8.6500 |
| 06/23/2026 09:06 | 0.179 | 8.6600 |
| 06/23/2026 09:05 | 178 | 8.6550 |
| 06/23/2026 09:04 | 21 | 8.6500 |
| 06/23/2026 09:04 | 222 | 8.6500 |
| 06/23/2026 09:04 | 259 | 8.6500 |
| 06/23/2026 09:03 | 1.852 | 8.6500 |
| 06/23/2026 09:03 | 0.7898 | 8.6600 |
| 06/23/2026 09:03 | 0.3395 | 8.6600 |
| 06/23/2026 09:03 | 0.4827 | 8.6600 |
| 06/23/2026 09:03 | 2.4798 | 8.6400 |
| 06/23/2026 09:03 | 1 | 8.6400 |
| 06/23/2026 09:03 | 52 | 8.6400 |
| 06/23/2026 09:03 | 130 | 8.6400 |
| 06/23/2026 09:03 | 253 | 8.6400 |
| 06/23/2026 09:02 | 0.3788 | 8.6600 |
| 06/23/2026 09:02 | 53 | 8.64899 |
| 06/23/2026 09:02 | 391 | 8.6450 |
| 06/23/2026 09:02 | 221 | 8.6450 |
| 06/23/2026 09:02 | 260 | 8.6400 |
| 06/23/2026 09:02 | 223 | 8.6400 |
| 06/23/2026 09:02 | 76 | 8.6400 |
| 06/23/2026 09:02 | 259 | 8.6400 |
| 06/23/2026 09:02 | 177 | 8.6500 |
| 06/23/2026 09:01 | 46 | 8.6500 |
| 06/23/2026 09:01 | 99 | 8.6750 |
| 06/23/2026 09:00 | 230 | 8.6740 |
| 06/23/2026 09:00 | 1000 | 8.66794 |
| 06/23/2026 09:00 | 29 | 8.6650 |
| 06/23/2026 09:00 | 11 | 8.6650 |
| 06/23/2026 09:00 | 21 | 8.6650 |
| 06/23/2026 09:00 | 95 | 8.6650 |
| 06/23/2026 09:00 | 95 | 8.6650 |
| 06/23/2026 09:00 | 6 | 8.6650 |
| 06/23/2026 09:00 | 10 | 8.6650 |
| 06/23/2026 09:00 | 24 | 8.6650 |
| 06/23/2026 09:00 | 12 | 8.6650 |
| 06/23/2026 09:00 | 11 | 8.6650 |
| 06/23/2026 09:00 | 12 | 8.6650 |
| 06/23/2026 09:00 | 15 | 8.6650 |
| 06/23/2026 09:00 | 14 | 8.6650 |
| 06/23/2026 09:00 | 79 | 8.6650 |
| 06/23/2026 09:00 | 31 | 8.6650 |
| 06/23/2026 09:00 | 26 | 8.6650 |
| 06/23/2026 09:00 | 20 | 8.6650 |
| 06/23/2026 09:00 | 2 | 8.6650 |
| 06/23/2026 09:00 | 29 | 8.6650 |
| 06/23/2026 09:00 | 44 | 8.6650 |
| 06/23/2026 09:00 | 76 | 8.6650 |
| 06/23/2026 09:00 | 19 | 8.6650 |
| 06/23/2026 09:00 | 62 | 8.6650 |
| 06/23/2026 09:00 | 21 | 8.6650 |
| 06/23/2026 09:00 | 18 | 8.6650 |
| 06/23/2026 09:00 | 17 | 8.6650 |
| 06/23/2026 09:00 | 27 | 8.6650 |
| 06/23/2026 09:00 | 17 | 8.6650 |
| 06/23/2026 09:00 | 11 | 8.6650 |
| 06/23/2026 09:00 | 15 | 8.6650 |
| 06/23/2026 09:00 | 39 | 8.6650 |
| 06/23/2026 09:00 | 26 | 8.6650 |
| 06/23/2026 09:00 | 15 | 8.6650 |
| 06/23/2026 09:00 | 9 | 8.6650 |
| 06/23/2026 09:00 | 1 | 8.6650 |
| 06/23/2026 09:00 | 2 | 8.6650 |
| 06/23/2026 09:00 | 101 | 8.6650 |
| 06/23/2026 09:00 | 58 | 8.6650 |
| 06/23/2026 09:00 | 52 | 8.6650 |
| 06/23/2026 09:00 | 1 | 8.6650 |
| 06/23/2026 09:00 | 2 | 8.6650 |
| 06/23/2026 09:00 | 107 | 8.6650 |
| 06/23/2026 09:00 | 41 | 8.6650 |
| 06/23/2026 09:00 | 3 | 8.6650 |
| 06/23/2026 09:00 | 4 | 8.6650 |
| 06/23/2026 09:00 | 15 | 8.6650 |
| 06/23/2026 09:00 | 44 | 8.6650 |
| 06/23/2026 09:00 | 164 | 8.6650 |
| 06/23/2026 09:00 | 35 | 8.6650 |
| 06/23/2026 09:00 | 6 | 8.6650 |
| 06/23/2026 09:00 | 332 | 8.6650 |
| 06/23/2026 09:00 | 98 | 8.6650 |
| 06/23/2026 09:00 | 46 | 8.6650 |
| 06/23/2026 09:00 | 87 | 8.6650 |
| 06/23/2026 09:00 | 39 | 8.6650 |
| 06/23/2026 09:00 | 140 | 8.6650 |
| 06/23/2026 09:00 | 1 | 8.6650 |
| 06/23/2026 09:00 | 186 | 8.6650 |
| 06/23/2026 09:00 | 13 | 8.6650 |
| 06/23/2026 09:00 | 4 | 8.6650 |
| 06/23/2026 09:00 | 6 | 8.6650 |