Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:04
|
Geld
07.08.2026 -
17:50:31
|
Geld Volumen |
Brief
07.08.2026 -
17:50:31
|
Brief Volumen |
|---|---|---|---|---|
|
8.8100
+0.025
(
+0.28% )
|
5.5000
|
1'000 |
9.0000
|
5'587 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 32 | 8.8100 |
| 08/07/2026 17:35 | 538 | 8.8100 |
| 08/07/2026 17:35 | 2312 | 8.8100 |
| 08/07/2026 17:35 | 1260 | 8.8100 |
| 08/07/2026 17:35 | 455 | 8.8100 |
| 08/07/2026 17:35 | 537 | 8.8100 |
| 08/07/2026 17:35 | 2483 | 8.8100 |
| 08/07/2026 17:35 | 2651 | 8.8100 |
| 08/07/2026 17:35 | 816 | 8.8100 |
| 08/07/2026 17:35 | 2659 | 8.8100 |
| 08/07/2026 17:35 | 1260 | 8.8100 |
| 08/07/2026 17:35 | 2063 | 8.8100 |
| 08/07/2026 17:35 | 519 | 8.8100 |
| 08/07/2026 17:35 | 666 | 8.8100 |
| 08/07/2026 17:35 | 11499 | 8.8100 |
| 08/07/2026 17:35 | 5512 | 8.8100 |
| 08/07/2026 17:35 | 1260 | 8.8100 |
| 08/07/2026 17:35 | 2189 | 8.8100 |
| 08/07/2026 17:35 | 520 | 8.8100 |
| 08/07/2026 17:35 | 12 | 8.8100 |
| 08/07/2026 17:35 | 1606 | 8.8100 |
| 08/07/2026 17:35 | 1420 | 8.8100 |
| 08/07/2026 17:35 | 100 | 8.8100 |
| 08/07/2026 17:35 | 152 | 8.8100 |
| 08/07/2026 17:35 | 249 | 8.8100 |
| 08/07/2026 17:35 | 242 | 8.8100 |
| 08/07/2026 17:35 | 3036 | 8.8100 |
| 08/07/2026 17:35 | 848 | 8.8100 |
| 08/07/2026 17:35 | 412 | 8.8100 |
| 08/07/2026 17:35 | 538 | 8.8100 |
| 08/07/2026 17:35 | 484 | 8.8100 |
| 08/07/2026 17:35 | 1129 | 8.8100 |
| 08/07/2026 17:35 | 1433 | 8.8100 |
| 08/07/2026 17:35 | 716 | 8.8100 |
| 08/07/2026 17:35 | 1260 | 8.8100 |
| 08/07/2026 17:35 | 2718 | 8.8100 |
| 08/07/2026 17:35 | 530 | 8.8100 |
| 08/07/2026 17:35 | 738 | 8.8100 |
| 08/07/2026 17:35 | 385 | 8.8100 |
| 08/07/2026 17:35 | 156 | 8.8100 |
| 08/07/2026 17:35 | 738 | 8.8100 |
| 08/07/2026 17:35 | 70 | 8.8100 |
| 08/07/2026 17:35 | 148 | 8.8100 |
| 08/07/2026 17:35 | 122 | 8.8100 |
| 08/07/2026 17:35 | 653 | 8.8100 |
| 08/07/2026 17:35 | 5309 | 8.8100 |
| 08/07/2026 17:35 | 1720 | 8.8100 |
| 08/07/2026 17:35 | 2124 | 8.8100 |
| 08/07/2026 17:35 | 6862 | 8.8100 |
| 08/07/2026 17:35 | 1086 | 8.8100 |
| 08/07/2026 17:35 | 6225 | 8.8100 |
| 08/07/2026 17:35 | 382 | 8.8100 |
| 08/07/2026 17:35 | 150 | 8.8100 |
| 08/07/2026 17:35 | 1810 | 8.8100 |
| 08/07/2026 17:35 | 28189 | 8.8100 |
| 08/07/2026 17:35 | 8340 | 8.8100 |
| 08/07/2026 17:35 | 4283 | 8.8100 |
| 08/07/2026 17:35 | 3527 | 8.8100 |
| 08/07/2026 17:35 | 1444 | 8.8100 |
| 08/07/2026 17:35 | 3346 | 8.8100 |
| 08/07/2026 17:35 | 6961 | 8.8100 |
| 08/07/2026 17:35 | 4900 | 8.8100 |
| 08/07/2026 17:35 | 3636 | 8.8100 |
| 08/07/2026 17:35 | 1397 | 8.8100 |
| 08/07/2026 17:35 | 106 | 8.8100 |
| 08/07/2026 17:35 | 148 | 8.8100 |
| 08/07/2026 17:35 | 5808 | 8.8100 |
| 08/07/2026 17:35 | 37 | 8.8100 |
| 08/07/2026 17:35 | 372 | 8.8100 |
| 08/07/2026 17:35 | 408 | 8.8100 |
| 08/07/2026 17:35 | 841 | 8.8100 |
| 08/07/2026 17:35 | 100 | 8.8100 |
| 08/07/2026 17:35 | 110 | 8.8100 |
| 08/07/2026 17:35 | 11674 | 8.8100 |
| 08/07/2026 17:35 | 4376 | 8.8100 |
| 08/07/2026 17:35 | 11088 | 8.8100 |
| 08/07/2026 17:35 | 367 | 8.8100 |
| 08/07/2026 17:35 | 6644 | 8.8100 |
| 08/07/2026 17:35 | 1164 | 8.8100 |
| 08/07/2026 17:35 | 94 | 8.8100 |
| 08/07/2026 17:35 | 5286 | 8.8100 |
| 08/07/2026 17:35 | 298 | 8.8100 |
| 08/07/2026 17:35 | 2479 | 8.8100 |
| 08/07/2026 17:35 | 2787 | 8.8100 |
| 08/07/2026 17:35 | 2640 | 8.8100 |
| 08/07/2026 17:35 | 1896 | 8.8100 |
| 08/07/2026 17:35 | 3524 | 8.8100 |
| 08/07/2026 17:35 | 1896 | 8.8100 |
| 08/07/2026 17:35 | 757 | 8.8100 |
| 08/07/2026 17:35 | 38 | 8.8100 |
| 08/07/2026 17:35 | 5 | 8.8100 |
| 08/07/2026 17:35 | 2212 | 8.8100 |
| 08/07/2026 17:35 | 1041 | 8.8100 |
| 08/07/2026 17:35 | 50 | 8.8100 |
| 08/07/2026 17:35 | 260 | 8.8100 |
| 08/07/2026 17:35 | 3939 | 8.8100 |
| 08/07/2026 17:35 | 276 | 8.8100 |
| 08/07/2026 17:35 | 623 | 8.8100 |
| 08/07/2026 17:35 | 7562 | 8.8100 |
| 08/07/2026 17:35 | 934 | 8.8100 |
| 08/07/2026 17:35 | 2300 | 8.8100 |
| 08/07/2026 17:35 | 912 | 8.8100 |
| 08/07/2026 17:35 | 338 | 8.8100 |
| 08/07/2026 17:35 | 3191 | 8.8100 |
| 08/07/2026 17:35 | 1827 | 8.8100 |
| 08/07/2026 17:35 | 4793 | 8.8100 |
| 08/07/2026 17:35 | 117 | 8.8100 |
| 08/07/2026 17:35 | 268 | 8.8100 |
| 08/07/2026 17:35 | 3248 | 8.8100 |
| 08/07/2026 17:35 | 1899 | 8.8100 |
| 08/07/2026 17:35 | 2831 | 8.8100 |
| 08/07/2026 17:35 | 1120 | 8.8100 |
| 08/07/2026 17:35 | 1711 | 8.8100 |
| 08/07/2026 17:35 | 57 | 8.8100 |
| 08/07/2026 17:35 | 2774 | 8.8100 |
| 08/07/2026 17:35 | 1096 | 8.8100 |
| 08/07/2026 17:35 | 14 | 8.8100 |
| 08/07/2026 17:35 | 1648 | 8.8100 |
| 08/07/2026 17:35 | 121 | 8.8100 |
| 08/07/2026 17:35 | 5347 | 8.8100 |
| 08/07/2026 17:35 | 7609 | 8.8100 |
| 08/07/2026 17:35 | 673 | 8.8100 |
| 08/07/2026 17:35 | 6619 | 8.8100 |
| 08/07/2026 17:35 | 4644 | 8.8100 |
| 08/07/2026 17:35 | 5115 | 8.8100 |
| 08/07/2026 17:35 | 48 | 8.8100 |
| 08/07/2026 17:35 | 1947 | 8.8100 |
| 08/07/2026 17:35 | 108 | 8.8100 |
| 08/07/2026 17:35 | 1507 | 8.8100 |
| 08/07/2026 17:35 | 3185 | 8.8100 |
| 08/07/2026 17:35 | 1139 | 8.8100 |
| 08/07/2026 17:35 | 1530 | 8.8100 |
| 08/07/2026 17:35 | 3199 | 8.8100 |
| 08/07/2026 17:35 | 1572 | 8.8100 |
| 08/07/2026 17:35 | 315 | 8.8100 |
| 08/07/2026 17:35 | 9945 | 8.8100 |
| 08/07/2026 17:35 | 12 | 8.8100 |
| 08/07/2026 17:35 | 3922 | 8.8100 |
| 08/07/2026 17:35 | 641 | 8.8100 |
| 08/07/2026 17:35 | 3285 | 8.8100 |
| 08/07/2026 17:35 | 649 | 8.8100 |
| 08/07/2026 17:35 | 772 | 8.8100 |
| 08/07/2026 17:35 | 2118 | 8.8100 |
| 08/07/2026 17:35 | 1700 | 8.8100 |
| 08/07/2026 17:35 | 788 | 8.8100 |
| 08/07/2026 17:35 | 2995 | 8.8100 |
| 08/07/2026 17:35 | 288 | 8.8100 |
| 08/07/2026 17:35 | 1391 | 8.8100 |
| 08/07/2026 17:35 | 150 | 8.8100 |
| 08/07/2026 17:35 | 327 | 8.8100 |
| 08/07/2026 17:35 | 655 | 8.8100 |
| 08/07/2026 17:35 | 176 | 8.8100 |
| 08/07/2026 17:35 | 1097 | 8.8100 |
| 08/07/2026 17:35 | 27 | 8.8100 |
| 08/07/2026 17:35 | 6 | 8.8100 |
| 08/07/2026 17:35 | 1055 | 8.8100 |
| 08/07/2026 17:35 | 12 | 8.8100 |
| 08/07/2026 17:35 | 12 | 8.8100 |
| 08/07/2026 17:35 | 4735 | 8.8100 |
| 08/07/2026 17:35 | 708 | 8.8100 |
| 08/07/2026 17:35 | 2 | 8.8100 |
| 08/07/2026 17:35 | 554 | 8.8100 |
| 08/07/2026 17:35 | 500 | 8.8100 |
| 08/07/2026 17:35 | 52 | 8.8100 |
| 08/07/2026 17:35 | 193 | 8.8100 |
| 08/07/2026 17:35 | 4011 | 8.8100 |
| 08/07/2026 17:35 | 5155 | 8.8100 |
| 08/07/2026 17:35 | 280 | 8.8100 |
| 08/07/2026 17:35 | 4545 | 8.8100 |
| 08/07/2026 17:35 | 1866 | 8.8100 |
| 08/07/2026 17:35 | 1403 | 8.8100 |
| 08/07/2026 17:35 | 828 | 8.8100 |
| 08/07/2026 17:35 | 2835 | 8.8100 |
| 08/07/2026 17:35 | 1088 | 8.8100 |
| 08/07/2026 17:35 | 5673 | 8.8100 |
| 08/07/2026 17:35 | 830 | 8.8100 |
| 08/07/2026 17:35 | 1618 | 8.8100 |
| 08/07/2026 17:35 | 981 | 8.8100 |
| 08/07/2026 17:35 | 274 | 8.8100 |
| 08/07/2026 17:35 | 1181 | 8.8100 |
| 08/07/2026 17:35 | 551 | 8.8100 |
| 08/07/2026 17:35 | 2876 | 8.8100 |
| 08/07/2026 17:35 | 2239 | 8.8100 |
| 08/07/2026 17:35 | 655 | 8.8100 |
| 08/07/2026 17:35 | 521 | 8.8100 |
| 08/07/2026 17:35 | 1602 | 8.8100 |
| 08/07/2026 17:35 | 529 | 8.8100 |
| 08/07/2026 17:35 | 839 | 8.8100 |
| 08/07/2026 17:35 | 245 | 8.8100 |
| 08/07/2026 17:35 | 244 | 8.8100 |
| 08/07/2026 17:35 | 374 | 8.8100 |
| 08/07/2026 17:35 | 309 | 8.8100 |
| 08/07/2026 17:35 | 3 | 8.8100 |
| 08/07/2026 17:35 | 1231 | 8.8100 |
| 08/07/2026 17:35 | 513 | 8.8100 |
| 08/07/2026 17:35 | 362 | 8.8100 |
| 08/07/2026 17:35 | 539 | 8.8100 |
| 08/07/2026 17:35 | 1 | 8.8100 |
| 08/07/2026 17:35 | 2 | 8.8100 |
| 08/07/2026 17:35 | 6 | 8.8100 |
| 08/07/2026 17:35 | 100 | 8.8100 |
| 08/07/2026 17:35 | 277 | 8.8100 |
| 08/07/2026 17:35 | 695 | 8.8100 |
| 08/07/2026 17:35 | 98 | 8.8100 |
| 08/07/2026 17:35 | 1712 | 8.8100 |
| 08/07/2026 17:35 | 2084 | 8.8100 |
| 08/07/2026 17:35 | 2 | 8.8100 |
| 08/07/2026 17:35 | 65 | 8.8100 |
| 08/07/2026 17:35 | 3537 | 8.8100 |
| 08/07/2026 17:35 | 31 | 8.8100 |
| 08/07/2026 17:35 | 1530 | 8.8100 |
| 08/07/2026 17:35 | 122 | 8.8100 |
| 08/07/2026 17:35 | 3216 | 8.8100 |
| 08/07/2026 17:35 | 1214 | 8.8100 |
| 08/07/2026 17:35 | 4 | 8.8100 |
| 08/07/2026 17:35 | 258 | 8.8100 |
| 08/07/2026 17:35 | 644 | 8.8100 |
| 08/07/2026 17:35 | 123 | 8.8100 |
| 08/07/2026 17:35 | 160 | 8.8100 |
| 08/07/2026 17:35 | 31 | 8.8100 |
| 08/07/2026 17:35 | 379 | 8.8100 |
| 08/07/2026 17:35 | 956 | 8.8100 |
| 08/07/2026 17:35 | 4142 | 8.8100 |
| 08/07/2026 17:35 | 200 | 8.8100 |
| 08/07/2026 17:35 | 90 | 8.8100 |
| 08/07/2026 17:35 | 5114 | 8.8100 |
| 08/07/2026 17:35 | 3349 | 8.8100 |
| 08/07/2026 17:35 | 753 | 8.8100 |
| 08/07/2026 17:35 | 396 | 8.8100 |
| 08/07/2026 17:35 | 6540 | 8.8100 |
| 08/07/2026 17:35 | 83 | 8.8100 |
| 08/07/2026 17:35 | 1340 | 8.8100 |
| 08/07/2026 17:35 | 2052 | 8.8100 |
| 08/07/2026 17:35 | 885 | 8.8100 |
| 08/07/2026 17:35 | 441 | 8.8100 |
| 08/07/2026 17:35 | 280 | 8.8100 |
| 08/07/2026 17:35 | 292 | 8.8100 |
| 08/07/2026 17:35 | 42 | 8.8100 |
| 08/07/2026 17:35 | 197 | 8.8100 |
| 08/07/2026 17:35 | 1786 | 8.8100 |
| 08/07/2026 17:29 | 200 | 8.8500 |
| 08/07/2026 17:29 | 229 | 8.8500 |
| 08/07/2026 17:29 | 124 | 8.8450 |
| 08/07/2026 17:29 | 61.8362 | 8.8500 |
| 08/07/2026 17:29 | 118 | 8.8400 |
| 08/07/2026 17:29 | 1 | 8.8400 |
| 08/07/2026 17:28 | 248 | 8.8450 |
| 08/07/2026 17:28 | 15 | 8.8450 |
| 08/07/2026 17:28 | 100 | 8.8450 |
| 08/07/2026 17:28 | 20 | 8.8500 |
| 08/07/2026 17:28 | 220 | 8.8500 |
| 08/07/2026 17:28 | 170 | 8.8500 |
| 08/07/2026 17:28 | 126 | 8.8500 |
| 08/07/2026 17:28 | 48 | 8.8500 |
| 08/07/2026 17:27 | 100 | 8.8450 |
| 08/07/2026 17:27 | 124 | 8.8400 |
| 08/07/2026 17:27 | 200 | 8.8400 |
| 08/07/2026 17:26 | 509 | 8.8500 |
| 08/07/2026 17:26 | 200 | 8.8450 |
| 08/07/2026 17:26 | 261 | 8.8450 |
| 08/07/2026 17:25 | 122 | 8.8500 |
| 08/07/2026 17:25 | 141 | 8.8450 |
| 08/07/2026 17:25 | 200 | 8.8450 |
| 08/07/2026 17:25 | 407 | 8.8450 |
| 08/07/2026 17:25 | 84 | 8.8450 |
| 08/07/2026 17:25 | 200 | 8.8500 |
| 08/07/2026 17:25 | 302 | 8.8500 |
| 08/07/2026 17:25 | 277 | 8.8500 |
| 08/07/2026 17:25 | 139 | 8.8550 |
| 08/07/2026 17:25 | 45 | 8.8550 |
| 08/07/2026 17:25 | 45 | 8.8550 |
| 08/07/2026 17:25 | 180 | 8.8550 |
| 08/07/2026 17:22 | 73.0378 | 8.8550 |
| 08/07/2026 17:22 | 274 | 8.8500 |
| 08/07/2026 17:22 | 239 | 8.8500 |
| 08/07/2026 17:22 | 165 | 8.8500 |
| 08/07/2026 17:22 | 100 | 8.8450 |
| 08/07/2026 17:22 | 77 | 8.8400 |
| 08/07/2026 17:22 | 200 | 8.8400 |
| 08/07/2026 17:22 | 92 | 8.8400 |
| 08/07/2026 17:21 | 299 | 8.8450 |
| 08/07/2026 17:20 | 3.9434 | 8.8400 |
| 08/07/2026 17:18 | 165 | 8.8450 |
| 08/07/2026 17:18 | 210 | 8.8450 |
| 08/07/2026 17:18 | 170 | 8.8450 |
| 08/07/2026 17:18 | 17 | 8.8450 |
| 08/07/2026 17:18 | 9 | 8.8500 |
| 08/07/2026 17:18 | 20 | 8.8500 |
| 08/07/2026 17:18 | 20 | 8.8500 |
| 08/07/2026 17:18 | 184 | 8.8500 |
| 08/07/2026 17:18 | 10 | 8.8500 |
| 08/07/2026 17:18 | 104 | 8.8550 |
| 08/07/2026 17:18 | 39 | 8.8550 |
| 08/07/2026 17:18 | 20 | 8.8550 |
| 08/07/2026 17:18 | 287 | 8.8550 |
| 08/07/2026 17:18 | 30 | 8.8550 |
| 08/07/2026 17:15 | 210 | 8.8510 |
| 08/07/2026 17:15 | 110 | 8.8500 |
| 08/07/2026 17:14 | 424 | 8.8500 |
| 08/07/2026 17:14 | 203 | 8.8500 |
| 08/07/2026 17:13 | 2.9028 | 8.8500 |
| 08/07/2026 17:11 | 103 | 8.8450 |
| 08/07/2026 17:11 | 46 | 8.8450 |
| 08/07/2026 17:11 | 208 | 8.8450 |
| 08/07/2026 17:11 | 5.009 | 8.8500 |
| 08/07/2026 17:11 | 43 | 8.8500 |
| 08/07/2026 17:10 | 1500 | 8.8450 |
| 08/07/2026 17:10 | 1500 | 8.8450 |
| 08/07/2026 17:09 | 160 | 8.8500 |
| 08/07/2026 17:09 | 121 | 8.8500 |
| 08/07/2026 17:09 | 192 | 8.8500 |
| 08/07/2026 17:09 | 207 | 8.8500 |
| 08/07/2026 17:08 | 135 | 8.8450 |
| 08/07/2026 17:08 | 240 | 8.8450 |
| 08/07/2026 17:08 | 300 | 8.8450 |
| 08/07/2026 17:08 | 111 | 8.8450 |
| 08/07/2026 17:08 | 26 | 8.8450 |
| 08/07/2026 17:08 | 196 | 8.8450 |
| 08/07/2026 17:07 | 15 | 8.8400 |
| 08/07/2026 17:07 | 485 | 8.8400 |
| 08/07/2026 17:07 | 462 | 8.8400 |
| 08/07/2026 17:07 | 200 | 8.8400 |
| 08/07/2026 17:06 | 0.4502 | 8.8400 |
| 08/07/2026 17:06 | 114 | 8.8300 |
| 08/07/2026 17:06 | 303 | 8.8300 |
| 08/07/2026 17:06 | 306 | 8.8300 |
| 08/07/2026 17:06 | 153 | 8.8350 |
| 08/07/2026 17:06 | 124 | 8.8350 |
| 08/07/2026 17:05 | 0.5076 | 8.8450 |
| 08/07/2026 17:04 | 430 | 8.83992 |
| 08/07/2026 17:04 | 148 | 8.8400 |
| 08/07/2026 17:04 | 62 | 8.8400 |
| 08/07/2026 17:03 | 200 | 8.8400 |
| 08/07/2026 17:03 | 146 | 8.8450 |
| 08/07/2026 17:03 | 159 | 8.8450 |
| 08/07/2026 17:03 | 115 | 8.8450 |
| 08/07/2026 17:01 | 5.6857 | 8.8450 |
| 08/07/2026 17:00 | 38 | 8.8500 |
| 08/07/2026 17:00 | 2 | 8.8500 |
| 08/07/2026 16:59 | 275 | 8.8500 |
| 08/07/2026 16:59 | 339 | 8.8500 |
| 08/07/2026 16:58 | 439 | 8.8550 |
| 08/07/2026 16:58 | 130 | 8.8550 |
| 08/07/2026 16:58 | 77 | 8.8550 |
| 08/07/2026 16:58 | 198 | 8.8600 |
| 08/07/2026 16:58 | 1837 | 8.8550 |
| 08/07/2026 16:57 | 11.9793 | 8.8550 |
| 08/07/2026 16:57 | 143 | 8.8600 |
| 08/07/2026 16:57 | 149 | 8.8600 |
| 08/07/2026 16:57 | 1 | 8.8600 |
| 08/07/2026 16:57 | 898 | 8.8560 |
| 08/07/2026 16:56 | 282 | 8.8550 |
| 08/07/2026 16:56 | 42 | 8.8550 |
| 08/07/2026 16:56 | 257 | 8.8550 |
| 08/07/2026 16:55 | 485 | 8.8500 |
| 08/07/2026 16:55 | 376 | 8.8500 |
| 08/07/2026 16:55 | 180 | 8.8500 |
| 08/07/2026 16:55 | 285 | 8.8500 |
| 08/07/2026 16:54 | 540 | 8.8450 |
| 08/07/2026 16:54 | 290 | 8.8450 |
| 08/07/2026 16:54 | 177 | 8.8450 |
| 08/07/2026 16:54 | 170 | 8.8450 |
| 08/07/2026 16:54 | 125 | 8.8500 |
| 08/07/2026 16:54 | 91 | 8.8500 |
| 08/07/2026 16:54 | 349 | 8.8500 |
| 08/07/2026 16:54 | 0.1998 | 8.8600 |
| 08/07/2026 16:52 | 2.3733 | 8.8500 |
| 08/07/2026 16:51 | 797 | 8.8550 |
| 08/07/2026 16:51 | 303 | 8.8550 |
| 08/07/2026 16:51 | 200 | 8.8550 |
| 08/07/2026 16:49 | 0.904 | 8.8500 |
| 08/07/2026 16:47 | 168 | 8.8500 |
| 08/07/2026 16:47 | 150 | 8.8500 |
| 08/07/2026 16:47 | 259 | 8.8500 |
| 08/07/2026 16:47 | 254 | 8.8500 |
| 08/07/2026 16:47 | 150 | 8.8500 |
| 08/07/2026 16:47 | 6 | 8.8500 |
| 08/07/2026 16:47 | 117.4884 | 8.8450 |
| 08/07/2026 16:46 | 160 | 8.8500 |
| 08/07/2026 16:46 | 157 | 8.8500 |
| 08/07/2026 16:46 | 33 | 8.8500 |
| 08/07/2026 16:46 | 360 | 8.8450 |
| 08/07/2026 16:46 | 88 | 8.8450 |
| 08/07/2026 16:46 | 78 | 8.8450 |
| 08/07/2026 16:46 | 130 | 8.8450 |
| 08/07/2026 16:45 | 0.1617 | 8.8450 |
| 08/07/2026 16:45 | 6230 | 8.8450 |
| 08/07/2026 16:44 | 1 | 8.8350 |
| 08/07/2026 16:42 | 122 | 8.8410 |
| 08/07/2026 16:39 | 66 | 8.8400 |
| 08/07/2026 16:39 | 115 | 8.8400 |
| 08/07/2026 16:39 | 44 | 8.8400 |
| 08/07/2026 16:39 | 2134 | 8.8350 |
| 08/07/2026 16:39 | 4 | 8.8350 |
| 08/07/2026 16:39 | 538 | 8.8350 |
| 08/07/2026 16:39 | 538 | 8.8350 |
| 08/07/2026 16:39 | 475 | 8.8300 |
| 08/07/2026 16:39 | 266 | 8.8350 |
| 08/07/2026 16:39 | 267 | 8.8350 |
| 08/07/2026 16:39 | 76 | 8.8350 |
| 08/07/2026 16:39 | 142 | 8.8350 |
| 08/07/2026 16:39 | 65 | 8.8350 |
| 08/07/2026 16:37 | 7.1307 | 8.8350 |
| 08/07/2026 16:36 | 60 | 8.8400 |
| 08/07/2026 16:36 | 360 | 8.8350 |
| 08/07/2026 16:36 | 60 | 8.8350 |
| 08/07/2026 16:33 | 183 | 8.8300 |
| 08/07/2026 16:33 | 337 | 8.8300 |
| 08/07/2026 16:33 | 200 | 8.8300 |
| 08/07/2026 16:30 | 0.5625 | 8.8350 |
| 08/07/2026 16:30 | 228 | 8.8200 |
| 08/07/2026 16:30 | 329 | 8.8200 |
| 08/07/2026 16:30 | 243 | 8.8200 |
| 08/07/2026 16:30 | 394 | 8.8250 |
| 08/07/2026 16:30 | 100 | 8.8250 |
| 08/07/2026 16:28 | 51 | 8.8300 |
| 08/07/2026 16:28 | 14 | 8.8300 |
| 08/07/2026 16:28 | 24 | 8.8300 |
| 08/07/2026 16:27 | 0.4227 | 8.8250 |
| 08/07/2026 16:27 | 57 | 8.8250 |
| 08/07/2026 16:27 | 2 | 8.8250 |
| 08/07/2026 16:27 | 695 | 8.82272 |
| 08/07/2026 16:26 | 134 | 8.8200 |
| 08/07/2026 16:25 | 2 | 8.8200 |
| 08/07/2026 16:25 | 169 | 8.8200 |
| 08/07/2026 16:25 | 59 | 8.8200 |
| 08/07/2026 16:25 | 71 | 8.8200 |
| 08/07/2026 16:25 | 391 | 8.8150 |
| 08/07/2026 16:25 | 61 | 8.8150 |
| 08/07/2026 16:25 | 49 | 8.8150 |
| 08/07/2026 16:24 | 0.1804 | 8.8150 |
| 08/07/2026 16:24 | 1 | 8.8150 |
| 08/07/2026 16:23 | 200 | 8.8100 |
| 08/07/2026 16:23 | 150 | 8.8100 |
| 08/07/2026 16:23 | 100 | 8.8100 |
| 08/07/2026 16:23 | 58 | 8.8050 |
| 08/07/2026 16:23 | 341 | 8.8050 |
| 08/07/2026 16:23 | 306 | 8.8050 |
| 08/07/2026 16:23 | 552 | 8.8100 |
| 08/07/2026 16:23 | 1347 | 8.8150 |
| 08/07/2026 16:23 | 72 | 8.8150 |
| 08/07/2026 16:23 | 469 | 8.8200 |
| 08/07/2026 16:22 | 22.5 | 8.8250 |
| 08/07/2026 16:18 | 62 | 8.8250 |
| 08/07/2026 16:18 | 368 | 8.8250 |
| 08/07/2026 16:18 | 275 | 8.8200 |
| 08/07/2026 16:16 | 198 | 8.8200 |
| 08/07/2026 16:16 | 254 | 8.8200 |
| 08/07/2026 16:16 | 355 | 8.8150 |
| 08/07/2026 16:16 | 50 | 8.8150 |
| 08/07/2026 16:15 | 0.6058 | 8.8150 |
| 08/07/2026 16:14 | 237 | 8.8100 |
| 08/07/2026 16:14 | 55 | 8.8100 |
| 08/07/2026 16:14 | 200 | 8.8100 |
| 08/07/2026 16:13 | 4 | 8.8010 |
| 08/07/2026 16:13 | 1 | 8.8090 |
| 08/07/2026 16:13 | 332 | 8.8050 |
| 08/07/2026 16:13 | 158 | 8.8050 |
| 08/07/2026 16:13 | 1 | 8.8050 |
| 08/07/2026 16:13 | 24 | 8.80529 |
| 08/07/2026 16:12 | 12 | 8.8100 |
| 08/07/2026 16:12 | 278 | 8.8100 |
| 08/07/2026 16:12 | 254 | 8.8100 |
| 08/07/2026 16:12 | 128 | 8.8100 |
| 08/07/2026 16:12 | 254 | 8.8100 |
| 08/07/2026 16:12 | 128 | 8.8100 |
| 08/07/2026 16:12 | 796 | 8.8200 |
| 08/07/2026 16:12 | 52 | 8.8200 |
| 08/07/2026 16:12 | 61 | 8.8200 |
| 08/07/2026 16:09 | 1 | 8.8200 |
| 08/07/2026 16:09 | 293 | 8.8300 |
| 08/07/2026 16:09 | 238 | 8.8300 |
| 08/07/2026 16:09 | 170 | 8.8300 |
| 08/07/2026 16:09 | 123 | 8.8200 |
| 08/07/2026 16:09 | 168 | 8.8200 |
| 08/07/2026 16:09 | 200 | 8.8200 |
| 08/07/2026 16:09 | 258 | 8.8200 |
| 08/07/2026 16:09 | 126 | 8.8200 |
| 08/07/2026 16:09 | 254 | 8.8200 |
| 08/07/2026 16:09 | 254 | 8.8250 |
| 08/07/2026 16:09 | 126 | 8.8250 |
| 08/07/2026 16:09 | 324 | 8.8350 |
| 08/07/2026 16:09 | 512 | 8.8350 |
| 08/07/2026 16:09 | 5717 | 8.8350 |
| 08/07/2026 16:08 | 288 | 8.8450 |
| 08/07/2026 16:08 | 259 | 8.8450 |
| 08/07/2026 16:05 | 373 | 8.8500 |
| 08/07/2026 16:05 | 324 | 8.8500 |
| 08/07/2026 16:05 | 41 | 8.8500 |
| 08/07/2026 16:05 | 73 | 8.8500 |
| 08/07/2026 16:03 | 502 | 8.8450 |
| 08/07/2026 16:03 | 46 | 8.8500 |
| 08/07/2026 16:03 | 691 | 8.8500 |
| 08/07/2026 16:03 | 0.113 | 8.8500 |
| 08/07/2026 16:03 | 29 | 8.8575 |
| 08/07/2026 16:02 | 24 | 8.8575 |
| 08/07/2026 16:01 | 574 | 8.8600 |
| 08/07/2026 16:01 | 156 | 8.8600 |
| 08/07/2026 15:59 | 79 | 8.8650 |
| 08/07/2026 15:59 | 42 | 8.8650 |
| 08/07/2026 15:59 | 246 | 8.8650 |
| 08/07/2026 15:58 | 494 | 8.8700 |
| 08/07/2026 15:58 | 1 | 8.8700 |
| 08/07/2026 15:58 | 388 | 8.8700 |
| 08/07/2026 15:58 | 341 | 8.8750 |
| 08/07/2026 15:58 | 303 | 8.8750 |
| 08/07/2026 15:58 | 1 | 8.8750 |
| 08/07/2026 15:57 | 0.1668 | 8.8750 |
| 08/07/2026 15:56 | 211 | 8.8800 |
| 08/07/2026 15:56 | 304 | 8.8800 |
| 08/07/2026 15:56 | 100 | 8.8800 |
| 08/07/2026 15:56 | 108 | 8.8750 |
| 08/07/2026 15:56 | 262 | 8.8750 |
| 08/07/2026 15:56 | 911 | 8.8750 |
| 08/07/2026 15:56 | 2 | 8.8750 |
| 08/07/2026 15:56 | 6 | 8.8800 |
| 08/07/2026 15:56 | 120 | 8.8800 |
| 08/07/2026 15:56 | 513 | 8.8800 |
| 08/07/2026 15:56 | 890 | 8.8800 |
| 08/07/2026 15:54 | 100 | 8.8850 |
| 08/07/2026 15:54 | 198 | 8.8900 |
| 08/07/2026 15:53 | 171 | 8.8900 |
| 08/07/2026 15:53 | 160 | 8.8900 |
| 08/07/2026 15:53 | 148 | 8.8900 |
| 08/07/2026 15:53 | 52 | 8.8900 |
| 08/07/2026 15:53 | 112 | 8.8850 |
| 08/07/2026 15:53 | 208 | 8.8850 |
| 08/07/2026 15:53 | 23.8598 | 8.8700 |
| 08/07/2026 15:51 | 130 | 8.8800 |
| 08/07/2026 15:51 | 484 | 8.8800 |
| 08/07/2026 15:51 | 235 | 8.8800 |
| 08/07/2026 15:51 | 289 | 8.8800 |
| 08/07/2026 15:51 | 52 | 8.8800 |
| 08/07/2026 15:51 | 108 | 8.8750 |
| 08/07/2026 15:51 | 0.8737 | 8.8650 |
| 08/07/2026 15:51 | 41 | 8.8750 |
| 08/07/2026 15:51 | 161 | 8.8750 |
| 08/07/2026 15:48 | 896 | 8.8710 |
| 08/07/2026 15:47 | 22.72 | 8.8650 |
| 08/07/2026 15:47 | 2.8455 | 8.8650 |
| 08/07/2026 15:46 | 251 | 8.8750 |
| 08/07/2026 15:46 | 692 | 8.8750 |
| 08/07/2026 15:46 | 248 | 8.8750 |
| 08/07/2026 15:46 | 112 | 8.8725 |
| 08/07/2026 15:46 | 299 | 8.8750 |
| 08/07/2026 15:46 | 81 | 8.8650 |
| 08/07/2026 15:46 | 105 | 8.8650 |
| 08/07/2026 15:46 | 198 | 8.8650 |
| 08/07/2026 15:46 | 273 | 8.8700 |
| 08/07/2026 15:46 | 196 | 8.8700 |
| 08/07/2026 15:45 | 260 | 8.8750 |
| 08/07/2026 15:45 | 198 | 8.8750 |
| 08/07/2026 15:41 | 5 | 8.8850 |
| 08/07/2026 15:41 | 7 | 8.8700 |
| 08/07/2026 15:41 | 254 | 8.8750 |
| 08/07/2026 15:41 | 47 | 8.8750 |
| 08/07/2026 15:41 | 22 | 8.8700 |
| 08/07/2026 15:41 | 19 | 8.8700 |
| 08/07/2026 15:41 | 16 | 8.8700 |
| 08/07/2026 15:41 | 45 | 8.8700 |
| 08/07/2026 15:41 | 97 | 8.8700 |
| 08/07/2026 15:41 | 200 | 8.8700 |
| 08/07/2026 15:41 | 88 | 8.8700 |
| 08/07/2026 15:41 | 2902 | 8.8600 |
| 08/07/2026 15:40 | 97 | 8.8650 |
| 08/07/2026 15:40 | 22 | 8.8700 |
| 08/07/2026 15:40 | 254 | 8.8700 |
| 08/07/2026 15:40 | 97 | 8.8700 |
| 08/07/2026 15:40 | 200 | 8.8700 |
| 08/07/2026 15:40 | 97 | 8.8650 |
| 08/07/2026 15:40 | 200 | 8.8700 |
| 08/07/2026 15:40 | 31 | 8.8700 |
| 08/07/2026 15:40 | 254 | 8.8700 |
| 08/07/2026 15:40 | 109 | 8.8700 |
| 08/07/2026 15:40 | 25 | 8.8700 |
| 08/07/2026 15:40 | 1 | 8.8700 |
| 08/07/2026 15:39 | 0.6317 | 8.8650 |
| 08/07/2026 15:38 | 200 | 8.8600 |
| 08/07/2026 15:38 | 368 | 8.8600 |
| 08/07/2026 15:37 | 42 | 8.8550 |
| 08/07/2026 15:37 | 1 | 8.8550 |
| 08/07/2026 15:35 | 100 | 8.8500 |
| 08/07/2026 15:35 | 254 | 8.8500 |
| 08/07/2026 15:35 | 200 | 8.8550 |
| 08/07/2026 15:35 | 100 | 8.8550 |
| 08/07/2026 15:35 | 281 | 8.8550 |
| 08/07/2026 15:35 | 100 | 8.8550 |
| 08/07/2026 15:35 | 275 | 8.8500 |
| 08/07/2026 15:35 | 254 | 8.8500 |
| 08/07/2026 15:35 | 200 | 8.8500 |
| 08/07/2026 15:35 | 254 | 8.8550 |
| 08/07/2026 15:35 | 100 | 8.8550 |
| 08/07/2026 15:35 | 200 | 8.8600 |
| 08/07/2026 15:35 | 254 | 8.8600 |
| 08/07/2026 15:35 | 308 | 8.8550 |
| 08/07/2026 15:35 | 254 | 8.8600 |
| 08/07/2026 15:35 | 259 | 8.8600 |
| 08/07/2026 15:35 | 65 | 8.8600 |
| 08/07/2026 15:35 | 84 | 8.8600 |
| 08/07/2026 15:35 | 286 | 8.8600 |
| 08/07/2026 15:33 | 50 | 8.8650 |
| 08/07/2026 15:33 | 147 | 8.8650 |
| 08/07/2026 15:33 | 743 | 8.85736 |
| 08/07/2026 15:33 | 254 | 8.8550 |
| 08/07/2026 15:33 | 56 | 8.8550 |
| 08/07/2026 15:32 | 254 | 8.8500 |
| 08/07/2026 15:32 | 134 | 8.8450 |
| 08/07/2026 15:32 | 200 | 8.8450 |
| 08/07/2026 15:32 | 254 | 8.8450 |
| 08/07/2026 15:31 | 254 | 8.8400 |
| 08/07/2026 15:31 | 254 | 8.8450 |
| 08/07/2026 15:31 | 294 | 8.8450 |
| 08/07/2026 15:31 | 345 | 8.8500 |
| 08/07/2026 15:31 | 42 | 8.8500 |
| 08/07/2026 15:31 | 108 | 8.8500 |
| 08/07/2026 15:27 | 174 | 8.8445 |
| 08/07/2026 15:26 | 353 | 8.8450 |
| 08/07/2026 15:26 | 327 | 8.8450 |
| 08/07/2026 15:26 | 56 | 8.8450 |
| 08/07/2026 15:26 | 55 | 8.8450 |
| 08/07/2026 15:26 | 254 | 8.8450 |
| 08/07/2026 15:26 | 52 | 8.8450 |
| 08/07/2026 15:26 | 189 | 8.8450 |
| 08/07/2026 15:26 | 2.2639 | 8.8350 |
| 08/07/2026 15:25 | 508 | 8.8400 |
| 08/07/2026 15:24 | 250 | 8.83968 |
| 08/07/2026 15:24 | 0.45 | 8.8450 |
| 08/07/2026 15:24 | 254 | 8.8400 |
| 08/07/2026 15:24 | 508 | 8.8400 |
| 08/07/2026 15:23 | 0.3457 | 8.8350 |
| 08/07/2026 15:23 | 100 | 8.8350 |
| 08/07/2026 15:23 | 542 | 8.8350 |
| 08/07/2026 15:23 | 1043 | 8.8350 |
| 08/07/2026 15:23 | 100 | 8.8350 |
| 08/07/2026 15:23 | 1558 | 8.8350 |
| 08/07/2026 15:23 | 940 | 8.8350 |
| 08/07/2026 15:23 | 180 | 8.8350 |
| 08/07/2026 15:23 | 100 | 8.8350 |
| 08/07/2026 15:22 | 3 | 8.83525 |
| 08/07/2026 15:16 | 271 | 8.8450 |
| 08/07/2026 15:16 | 52 | 8.8450 |
| 08/07/2026 15:12 | 213 | 8.8390 |
| 08/07/2026 15:12 | 0.1766 | 8.8350 |
| 08/07/2026 15:09 | 1 | 8.8350 |
| 08/07/2026 15:04 | 18 | 8.8400 |
| 08/07/2026 15:04 | 21 | 8.8400 |
| 08/07/2026 15:04 | 50 | 8.8400 |
| 08/07/2026 15:04 | 95 | 8.8400 |
| 08/07/2026 15:04 | 108 | 8.8400 |
| 08/07/2026 15:04 | 169 | 8.8400 |
| 08/07/2026 15:00 | 398 | 8.8400 |
| 08/07/2026 15:00 | 759 | 8.8400 |
| 08/07/2026 14:59 | 89 | 8.8450 |
| 08/07/2026 14:58 | 679 | 8.8450 |
| 08/07/2026 14:56 | 1.1243 | 8.8500 |
| 08/07/2026 14:53 | 358 | 8.8450 |
| 08/07/2026 14:53 | 126 | 8.8450 |
| 08/07/2026 14:53 | 387 | 8.8450 |
| 08/07/2026 14:53 | 11 | 8.8450 |
| 08/07/2026 14:53 | 50 | 8.84194 |
| 08/07/2026 14:52 | 0.4353 | 8.8450 |
| 08/07/2026 14:52 | 253 | 8.8350 |
| 08/07/2026 14:52 | 126 | 8.8350 |
| 08/07/2026 14:52 | 435 | 8.8400 |
| 08/07/2026 14:52 | 44 | 8.8400 |
| 08/07/2026 14:51 | 17 | 8.8433 |
| 08/07/2026 14:51 | 125 | 8.8450 |
| 08/07/2026 14:49 | 47 | 8.8450 |
| 08/07/2026 14:49 | 406 | 8.8450 |
| 08/07/2026 14:49 | 36 | 8.8450 |
| 08/07/2026 14:49 | 114.2386 | 8.8350 |
| 08/07/2026 14:49 | 1 | 8.8450 |
| 08/07/2026 14:47 | 123 | 8.8400 |
| 08/07/2026 14:46 | 247 | 8.8400 |
| 08/07/2026 14:45 | 19 | 8.8350 |
| 08/07/2026 14:45 | 39 | 8.8350 |
| 08/07/2026 14:45 | 56 | 8.8350 |
| 08/07/2026 14:45 | 200 | 8.8350 |
| 08/07/2026 14:45 | 142 | 8.8350 |
| 08/07/2026 14:45 | 113.5845 | 8.8350 |
| 08/07/2026 14:45 | 96 | 8.8450 |
| 08/07/2026 14:45 | 100 | 8.8450 |
| 08/07/2026 14:45 | 113 | 8.8400 |
| 08/07/2026 14:45 | 145 | 8.8400 |
| 08/07/2026 14:45 | 28 | 8.8400 |
| 08/07/2026 14:45 | 254 | 8.8400 |
| 08/07/2026 14:45 | 146 | 8.8500 |
| 08/07/2026 14:45 | 2055 | 8.8500 |
| 08/07/2026 14:45 | 156 | 8.8500 |
| 08/07/2026 14:45 | 200 | 8.8500 |
| 08/07/2026 14:45 | 254 | 8.8500 |
| 08/07/2026 14:45 | 100 | 8.8500 |
| 08/07/2026 14:45 | 44 | 8.8400 |
| 08/07/2026 14:45 | 44 | 8.8400 |
| 08/07/2026 14:45 | 10 | 8.8400 |
| 08/07/2026 14:45 | 54 | 8.8350 |
| 08/07/2026 14:45 | 54 | 8.8350 |
| 08/07/2026 14:45 | 159 | 8.8350 |
| 08/07/2026 14:45 | 319 | 8.8350 |
| 08/07/2026 14:43 | 127 | 8.8350 |
| 08/07/2026 14:40 | 257 | 8.8300 |
| 08/07/2026 14:40 | 157 | 8.8300 |
| 08/07/2026 14:40 | 254 | 8.8300 |
| 08/07/2026 14:40 | 77 | 8.8350 |
| 08/07/2026 14:40 | 487 | 8.8300 |
| 08/07/2026 14:40 | 297 | 8.8300 |
| 08/07/2026 14:40 | 101 | 8.8300 |
| 08/07/2026 14:40 | 268 | 8.8250 |
| 08/07/2026 14:40 | 200 | 8.8250 |
| 08/07/2026 14:40 | 1 | 8.8250 |
| 08/07/2026 14:40 | 44 | 8.8250 |
| 08/07/2026 14:37 | 1.1286 | 8.8250 |
| 08/07/2026 14:34 | 368 | 8.8250 |
| 08/07/2026 14:31 | 362 | 8.8250 |
| 08/07/2026 14:31 | 848 | 8.8150 |
| 08/07/2026 14:30 | 184 | 8.8250 |
| 08/07/2026 14:30 | 72.4 | 8.8250 |
| 08/07/2026 14:30 | 254 | 8.8300 |
| 08/07/2026 14:30 | 254 | 8.8250 |
| 08/07/2026 14:30 | 161 | 8.8150 |
| 08/07/2026 14:29 | 254 | 8.8100 |
| 08/07/2026 14:28 | 52 | 8.8100 |
| 08/07/2026 14:28 | 172 | 8.8100 |
| 08/07/2026 14:28 | 224 | 8.8100 |
| 08/07/2026 14:28 | 80 | 8.8100 |
| 08/07/2026 14:28 | 169 | 8.8100 |
| 08/07/2026 14:28 | 50 | 8.8100 |
| 08/07/2026 14:28 | 350 | 8.8100 |
| 08/07/2026 14:28 | 250 | 8.8065 |
| 08/07/2026 14:27 | 1000 | 8.80354 |
| 08/07/2026 14:22 | 7 | 8.8000 |
| 08/07/2026 14:22 | 2 | 8.8000 |
| 08/07/2026 14:22 | 245 | 8.7950 |
| 08/07/2026 14:22 | 227 | 8.7950 |
| 08/07/2026 14:22 | 200 | 8.7950 |
| 08/07/2026 14:22 | 234 | 8.8000 |
| 08/07/2026 14:22 | 314 | 8.8000 |
| 08/07/2026 14:21 | 1 | 8.8000 |
| 08/07/2026 14:13 | 68 | 8.8050 |
| 08/07/2026 14:09 | 57 | 8.8050 |
| 08/07/2026 14:08 | 1 | 8.8050 |
| 08/07/2026 14:03 | 25.7374 | 8.8000 |
| 08/07/2026 14:03 | 54 | 8.8050 |
| 08/07/2026 14:03 | 266 | 8.8050 |
| 08/07/2026 14:03 | 28 | 8.8050 |
| 08/07/2026 14:01 | 245 | 8.7950 |
| 08/07/2026 14:01 | 97 | 8.7950 |
| 08/07/2026 13:59 | 23 | 8.7950 |
| 08/07/2026 13:59 | 77 | 8.7950 |
| 08/07/2026 13:57 | 218 | 8.8000 |
| 08/07/2026 13:57 | 361 | 8.8000 |
| 08/07/2026 13:57 | 69 | 8.7950 |
| 08/07/2026 13:57 | 15 | 8.7950 |
| 08/07/2026 13:57 | 25 | 8.7950 |
| 08/07/2026 13:57 | 100 | 8.7900 |
| 08/07/2026 13:57 | 154 | 8.7900 |
| 08/07/2026 13:57 | 100 | 8.7900 |
| 08/07/2026 13:57 | 300 | 8.7800 |
| 08/07/2026 13:57 | 114 | 8.7800 |
| 08/07/2026 13:57 | 104 | 8.7800 |
| 08/07/2026 13:57 | 254 | 8.7800 |
| 08/07/2026 13:57 | 710 | 8.7900 |
| 08/07/2026 13:57 | 119 | 8.7900 |
| 08/07/2026 13:57 | 52 | 8.7900 |
| 08/07/2026 13:57 | 67 | 8.7900 |
| 08/07/2026 13:56 | 10 | 8.8050 |
| 08/07/2026 13:56 | 1.13 | 8.8050 |
| 08/07/2026 13:53 | 1.8081 | 8.8050 |
| 08/07/2026 13:53 | 1 | 8.7900 |
| 08/07/2026 13:47 | 103 | 8.7950 |
| 08/07/2026 13:47 | 104 | 8.7950 |
| 08/07/2026 13:47 | 104 | 8.7950 |
| 08/07/2026 13:46 | 157 | 8.7950 |
| 08/07/2026 13:45 | 250 | 8.8050 |
| 08/07/2026 13:45 | 100 | 8.8000 |
| 08/07/2026 13:45 | 307 | 8.8000 |
| 08/07/2026 13:45 | 51 | 8.8050 |
| 08/07/2026 13:45 | 130 | 8.8000 |
| 08/07/2026 13:45 | 78 | 8.8000 |
| 08/07/2026 13:45 | 227 | 8.7950 |
| 08/07/2026 13:45 | 253 | 8.7950 |
| 08/07/2026 13:45 | 75 | 8.7950 |
| 08/07/2026 13:45 | 100 | 8.7900 |
| 08/07/2026 13:45 | 200 | 8.7900 |
| 08/07/2026 13:45 | 168 | 8.7900 |
| 08/07/2026 13:45 | 100 | 8.7950 |
| 08/07/2026 13:45 | 254 | 8.7950 |
| 08/07/2026 13:45 | 249 | 8.7900 |
| 08/07/2026 13:45 | 281 | 8.7900 |
| 08/07/2026 13:45 | 200 | 8.7900 |
| 08/07/2026 13:42 | 17 | 8.79027 |
| 08/07/2026 13:42 | 60 | 8.7950 |
| 08/07/2026 13:42 | 2 | 8.7900 |
| 08/07/2026 13:42 | 399 | 8.7900 |
| 08/07/2026 13:41 | 13 | 8.7900 |
| 08/07/2026 13:40 | 468 | 8.78343 |
| 08/07/2026 13:40 | 80 | 8.7900 |
| 08/07/2026 13:40 | 253 | 8.7900 |
| 08/07/2026 13:39 | 1 | 8.7900 |
| 08/07/2026 13:39 | 0.7907 | 8.7900 |
| 08/07/2026 13:36 | 254 | 8.7850 |
| 08/07/2026 13:35 | 114 | 8.7800 |
| 08/07/2026 13:35 | 44 | 8.7800 |
| 08/07/2026 13:35 | 265 | 8.7750 |
| 08/07/2026 13:35 | 157 | 8.7750 |
| 08/07/2026 13:33 | 296 | 8.7750 |
| 08/07/2026 13:33 | 159 | 8.7750 |
| 08/07/2026 13:33 | 169 | 8.7750 |
| 08/07/2026 13:33 | 63 | 8.7750 |
| 08/07/2026 13:33 | 48 | 8.7750 |
| 08/07/2026 13:33 | 47 | 8.7700 |
| 08/07/2026 13:33 | 307 | 8.7700 |
| 08/07/2026 13:33 | 115 | 8.7700 |
| 08/07/2026 13:33 | 358 | 8.7700 |
| 08/07/2026 13:22 | 17 | 8.7650 |
| 08/07/2026 13:22 | 13 | 8.7650 |
| 08/07/2026 13:21 | 53 | 8.7650 |
| 08/07/2026 13:21 | 31 | 8.7650 |
| 08/07/2026 13:19 | 1.9704 | 8.7700 |
| 08/07/2026 13:19 | 43 | 8.7650 |
| 08/07/2026 13:19 | 162 | 8.7650 |
| 08/07/2026 13:19 | 56 | 8.7700 |
| 08/07/2026 13:19 | 94 | 8.7650 |
| 08/07/2026 13:19 | 339 | 8.7640 |
| 08/07/2026 13:18 | 11 | 8.7610 |
| 08/07/2026 13:15 | 31 | 8.7550 |
| 08/07/2026 13:13 | 400 | 8.76241 |
| 08/07/2026 13:13 | 4374 | 8.7585 |
| 08/07/2026 13:13 | 223 | 8.7650 |
| 08/07/2026 13:12 | 212 | 8.7600 |
| 08/07/2026 13:12 | 200 | 8.7600 |
| 08/07/2026 13:12 | 47 | 8.7600 |
| 08/07/2026 13:12 | 330 | 8.7600 |
| 08/07/2026 13:12 | 39 | 8.7550 |
| 08/07/2026 13:12 | 36 | 8.7500 |
| 08/07/2026 13:11 | 38 | 8.7500 |
| 08/07/2026 13:11 | 121 | 8.7550 |
| 08/07/2026 13:11 | 200 | 8.7550 |
| 08/07/2026 13:11 | 81 | 8.7550 |
| 08/07/2026 13:11 | 600 | 8.7550 |
| 08/07/2026 13:11 | 659 | 8.7500 |
| 08/07/2026 13:11 | 1 | 8.7500 |
| 08/07/2026 13:11 | 463 | 8.7500 |
| 08/07/2026 13:06 | 137 | 8.7550 |
| 08/07/2026 13:06 | 13.67 | 8.7500 |
| 08/07/2026 13:06 | 561.33 | 8.7500 |
| 08/07/2026 13:04 | 500 | 8.75449 |
| 08/07/2026 13:04 | 500 | 8.7510 |
| 08/07/2026 13:02 | 571 | 8.7550 |
| 08/07/2026 13:02 | 119 | 8.7550 |
| 08/07/2026 13:02 | 629 | 8.7550 |
| 08/07/2026 13:02 | 605 | 8.7600 |
| 08/07/2026 13:02 | 649 | 8.7600 |
| 08/07/2026 13:02 | 113 | 8.7600 |
| 08/07/2026 13:02 | 693 | 8.7600 |
| 08/07/2026 13:02 | 119 | 8.7650 |
| 08/07/2026 13:02 | 128 | 8.7650 |
| 08/07/2026 13:02 | 119 | 8.7650 |
| 08/07/2026 13:02 | 65 | 8.7650 |
| 08/07/2026 13:02 | 0.7418 | 8.7600 |
| 08/07/2026 12:52 | 55 | 8.7650 |
| 08/07/2026 12:52 | 2 | 8.7600 |
| 08/07/2026 12:52 | 14 | 8.7600 |
| 08/07/2026 12:52 | 30 | 8.7600 |
| 08/07/2026 12:52 | 70 | 8.7600 |
| 08/07/2026 12:52 | 200 | 8.7600 |
| 08/07/2026 12:52 | 61 | 8.7650 |
| 08/07/2026 12:52 | 46 | 8.7650 |
| 08/07/2026 12:52 | 41 | 8.7650 |
| 08/07/2026 12:52 | 252 | 8.7650 |
| 08/07/2026 12:52 | 1 | 8.7650 |
| 08/07/2026 12:50 | 1.1352 | 8.7650 |
| 08/07/2026 12:49 | 0.0963 | 8.7550 |
| 08/07/2026 12:49 | 0.1825 | 8.7650 |
| 08/07/2026 12:49 | 22.72 | 8.7650 |
| 08/07/2026 12:44 | 287 | 8.7600 |
| 08/07/2026 12:44 | 177 | 8.7600 |
| 08/07/2026 12:44 | 75 | 8.7600 |
| 08/07/2026 12:43 | 272 | 8.7550 |
| 08/07/2026 12:43 | 75 | 8.7550 |
| 08/07/2026 12:43 | 67 | 8.7600 |
| 08/07/2026 12:43 | 197 | 8.7600 |
| 08/07/2026 12:43 | 848 | 8.7650 |
| 08/07/2026 12:43 | 247 | 8.7650 |
| 08/07/2026 12:43 | 128 | 8.7650 |
| 08/07/2026 12:41 | 10 | 8.7650 |
| 08/07/2026 12:41 | 70 | 8.7700 |
| 08/07/2026 12:41 | 200 | 8.7700 |
| 08/07/2026 12:41 | 491 | 8.7700 |
| 08/07/2026 12:41 | 110 | 8.7700 |
| 08/07/2026 12:41 | 133 | 8.7650 |
| 08/07/2026 12:41 | 16 | 8.7650 |
| 08/07/2026 12:41 | 262 | 8.7650 |
| 08/07/2026 12:41 | 100 | 8.7650 |
| 08/07/2026 12:41 | 44 | 8.7550 |
| 08/07/2026 12:41 | 133 | 8.7550 |
| 08/07/2026 12:41 | 586 | 8.7550 |
| 08/07/2026 12:41 | 553 | 8.7550 |
| 08/07/2026 12:41 | 570 | 8.7550 |
| 08/07/2026 12:41 | 279 | 8.7550 |
| 08/07/2026 12:41 | 189 | 8.7550 |
| 08/07/2026 12:41 | 1000 | 8.7500 |
| 08/07/2026 12:41 | 96 | 8.7500 |
| 08/07/2026 12:41 | 189 | 8.7500 |
| 08/07/2026 12:41 | 107 | 8.7450 |
| 08/07/2026 12:41 | 189 | 8.7450 |
| 08/07/2026 12:41 | 200 | 8.7400 |
| 08/07/2026 12:41 | 111 | 8.7350 |
| 08/07/2026 12:41 | 200 | 8.7350 |
| 08/07/2026 12:41 | 73 | 8.7300 |
| 08/07/2026 12:41 | 200 | 8.7300 |
| 08/07/2026 12:41 | 144 | 8.7250 |
| 08/07/2026 12:41 | 118 | 8.7250 |
| 08/07/2026 12:41 | 29 | 8.7350 |
| 08/07/2026 12:41 | 255 | 8.7350 |
| 08/07/2026 12:41 | 197 | 8.7350 |
| 08/07/2026 12:41 | 97 | 8.7350 |
| 08/07/2026 12:41 | 105 | 8.7300 |
| 08/07/2026 12:41 | 52 | 8.7300 |
| 08/07/2026 12:41 | 21 | 8.7300 |
| 08/07/2026 12:41 | 95210 | 8.7300 |
| 08/07/2026 12:39 | 1 | 8.7200 |
| 08/07/2026 12:36 | 1200 | 8.72453 |
| 08/07/2026 12:30 | 284 | 8.72289 |
| 08/07/2026 12:28 | 35 | 8.7300 |
| 08/07/2026 12:28 | 197 | 8.7300 |
| 08/07/2026 12:22 | 5560 | 8.72064 |
| 08/07/2026 12:21 | 265 | 8.7250 |
| 08/07/2026 12:19 | 1 | 8.7400 |
| 08/07/2026 12:18 | 19.973 | 8.7250 |
| 08/07/2026 12:17 | 22.7689 | 8.7400 |
| 08/07/2026 12:16 | 0.1133 | 8.7400 |
| 08/07/2026 12:12 | 0.1133 | 8.7350 |
| 08/07/2026 12:12 | 160 | 8.7350 |
| 08/07/2026 12:12 | 54 | 8.7350 |
| 08/07/2026 12:12 | 4 | 8.7350 |
| 08/07/2026 12:12 | 295 | 8.7350 |
| 08/07/2026 12:06 | 1 | 8.7250 |
| 08/07/2026 12:02 | 173 | 8.7300 |
| 08/07/2026 12:02 | 61 | 8.7300 |
| 08/07/2026 12:02 | 440 | 8.7250 |
| 08/07/2026 12:02 | 260 | 8.7200 |
| 08/07/2026 12:02 | 377 | 8.7250 |
| 08/07/2026 12:00 | 96 | 8.7300 |
| 08/07/2026 12:00 | 304 | 8.7300 |
| 08/07/2026 12:00 | 533 | 8.7350 |
| 08/07/2026 12:00 | 249 | 8.7350 |
| 08/07/2026 12:00 | 294 | 8.7350 |
| 08/07/2026 12:00 | 254 | 8.7350 |
| 08/07/2026 11:59 | 184 | 8.7550 |
| 08/07/2026 11:59 | 184 | 8.7550 |
| 08/07/2026 11:58 | 263 | 8.7550 |
| 08/07/2026 11:58 | 263 | 8.7550 |
| 08/07/2026 11:58 | 92 | 8.7450 |
| 08/07/2026 11:58 | 22 | 8.7400 |
| 08/07/2026 11:58 | 106 | 8.7400 |
| 08/07/2026 11:58 | 459 | 8.7400 |
| 08/07/2026 11:54 | 200 | 8.7350 |
| 08/07/2026 11:54 | 103 | 8.7350 |
| 08/07/2026 11:54 | 288 | 8.7350 |
| 08/07/2026 11:54 | 151 | 8.7250 |
| 08/07/2026 11:54 | 90 | 8.7250 |
| 08/07/2026 11:53 | 0.1318 | 8.7250 |
| 08/07/2026 11:53 | 88 | 8.7200 |
| 08/07/2026 11:53 | 120 | 8.7150 |
| 08/07/2026 11:53 | 88 | 8.7150 |
| 08/07/2026 11:53 | 299 | 8.7150 |
| 08/07/2026 11:50 | 0.1129 | 8.7150 |
| 08/07/2026 11:50 | 329 | 8.7250 |
| 08/07/2026 11:49 | 1 | 8.7250 |
| 08/07/2026 11:45 | 148.6246 | 8.7250 |
| 08/07/2026 11:42 | 1.6747 | 8.7300 |
| 08/07/2026 11:40 | 200 | 8.7100 |
| 08/07/2026 11:40 | 94 | 8.7100 |
| 08/07/2026 11:37 | 36 | 8.7150 |
| 08/07/2026 11:36 | 270 | 8.7250 |
| 08/07/2026 11:35 | 1 | 8.7000 |
| 08/07/2026 11:29 | 1.712 | 8.7150 |
| 08/07/2026 11:27 | 171 | 8.70104 |
| 08/07/2026 11:25 | 129 | 8.69904 |
| 08/07/2026 11:23 | 705 | 8.69431 |
| 08/07/2026 11:20 | 174 | 8.69055 |
| 08/07/2026 11:19 | 1 | 8.7000 |
| 08/07/2026 11:14 | 113 | 8.69475 |
| 08/07/2026 11:12 | 1.8264 | 8.7000 |
| 08/07/2026 11:12 | 53 | 8.6900 |
| 08/07/2026 11:12 | 186 | 8.6900 |
| 08/07/2026 11:10 | 0.4005 | 8.6900 |
| 08/07/2026 11:03 | 100 | 8.6950 |
| 08/07/2026 11:03 | 362 | 8.6900 |
| 08/07/2026 11:00 | 222 | 8.68194 |
| 08/07/2026 10:59 | 500 | 8.68173 |
| 08/07/2026 10:59 | 500 | 8.68199 |
| 08/07/2026 10:58 | 120 | 8.68465 |
| 08/07/2026 10:55 | 2.061 | 8.6900 |
| 08/07/2026 10:51 | 1 | 8.6900 |
| 08/07/2026 10:51 | 3.6176 | 8.6800 |
| 08/07/2026 10:50 | 192 | 8.6850 |
| 08/07/2026 10:50 | 199 | 8.6850 |
| 08/07/2026 10:49 | 1 | 8.6850 |
| 08/07/2026 10:49 | 0.4191 | 8.6850 |
| 08/07/2026 10:48 | 573 | 8.6791 |
| 08/07/2026 10:47 | 156 | 8.6800 |
| 08/07/2026 10:47 | 36 | 8.6800 |
| 08/07/2026 10:47 | 157 | 8.6800 |
| 08/07/2026 10:46 | 35 | 8.6800 |
| 08/07/2026 10:46 | 263 | 8.6800 |
| 08/07/2026 10:46 | 2 | 8.6800 |
| 08/07/2026 10:45 | 58 | 8.6750 |
| 08/07/2026 10:45 | 0.235 | 8.6800 |
| 08/07/2026 10:39 | 10.3109 | 8.6850 |
| 08/07/2026 10:39 | 3.7036 | 8.6700 |
| 08/07/2026 10:37 | 33 | 8.6800 |
| 08/07/2026 10:36 | 102 | 8.6800 |
| 08/07/2026 10:36 | 307 | 8.6800 |
| 08/07/2026 10:36 | 150 | 8.6800 |
| 08/07/2026 10:36 | 597 | 8.6800 |
| 08/07/2026 10:36 | 82 | 8.6850 |
| 08/07/2026 10:36 | 211 | 8.6950 |
| 08/07/2026 10:36 | 82 | 8.6950 |
| 08/07/2026 10:36 | 150 | 8.6900 |
| 08/07/2026 10:36 | 380 | 8.6850 |
| 08/07/2026 10:36 | 46 | 8.6850 |
| 08/07/2026 10:36 | 172 | 8.6850 |
| 08/07/2026 10:36 | 14 | 8.6975 |
| 08/07/2026 10:36 | 765 | 8.7000 |
| 08/07/2026 10:36 | 23 | 8.6950 |
| 08/07/2026 10:36 | 88 | 8.6950 |
| 08/07/2026 10:35 | 24 | 8.6850 |
| 08/07/2026 10:35 | 6.0931 | 8.6800 |
| 08/07/2026 10:34 | 0.2854 | 8.6900 |
| 08/07/2026 10:33 | 45 | 8.6850 |
| 08/07/2026 10:33 | 197 | 8.6850 |
| 08/07/2026 10:33 | 65 | 8.6800 |
| 08/07/2026 10:31 | 8 | 8.6800 |
| 08/07/2026 10:30 | 100 | 8.6750 |
| 08/07/2026 10:29 | 1 | 8.6650 |
| 08/07/2026 10:28 | 0.1141 | 8.6800 |
| 08/07/2026 10:25 | 36 | 8.6650 |
| 08/07/2026 10:25 | 22 | 8.6650 |
| 08/07/2026 10:25 | 175 | 8.6700 |
| 08/07/2026 10:25 | 60 | 8.6700 |
| 08/07/2026 10:25 | 84 | 8.6650 |
| 08/07/2026 10:25 | 115 | 8.6650 |
| 08/07/2026 10:25 | 56.3868 | 8.6700 |
| 08/07/2026 10:25 | 272 | 8.6700 |
| 08/07/2026 10:25 | 349 | 8.6700 |
| 08/07/2026 10:25 | 250 | 8.6650 |
| 08/07/2026 10:25 | 246.6132 | 8.6650 |
| 08/07/2026 10:24 | 115 | 8.6590 |
| 08/07/2026 10:24 | 2 | 8.66471 |
| 08/07/2026 10:20 | 58 | 8.6500 |
| 08/07/2026 10:11 | 2.6644 | 8.6700 |
| 08/07/2026 10:10 | 75 | 8.6600 |
| 08/07/2026 10:10 | 12 | 8.6600 |
| 08/07/2026 10:10 | 191 | 8.6600 |
| 08/07/2026 10:09 | 5 | 8.6600 |
| 08/07/2026 10:09 | 72 | 8.6600 |
| 08/07/2026 10:08 | 411 | 8.6700 |
| 08/07/2026 10:08 | 2 | 8.6750 |
| 08/07/2026 10:08 | 254 | 8.6700 |
| 08/07/2026 10:08 | 171 | 8.6750 |
| 08/07/2026 10:05 | 18 | 8.6950 |
| 08/07/2026 10:03 | 345 | 8.6847 |
| 08/07/2026 10:01 | 1000 | 8.6820 |
| 08/07/2026 10:01 | 1000 | 8.68481 |
| 08/07/2026 10:00 | 0.3238 | 8.6950 |
| 08/07/2026 09:59 | 242 | 8.6850 |
| 08/07/2026 09:59 | 251 | 8.6900 |
| 08/07/2026 09:56 | 12.0046 | 8.7050 |
| 08/07/2026 09:55 | 1 | 8.7050 |
| 08/07/2026 09:51 | 2.7586 | 8.7000 |
| 08/07/2026 09:51 | 0.2625 | 8.7250 |
| 08/07/2026 09:51 | 9 | 8.7050 |
| 08/07/2026 09:51 | 177 | 8.7050 |
| 08/07/2026 09:51 | 371 | 8.7050 |
| 08/07/2026 09:51 | 120 | 8.7050 |
| 08/07/2026 09:47 | 4.0928 | 8.7300 |
| 08/07/2026 09:41 | 500 | 8.7150 |
| 08/07/2026 09:41 | 2.2834 | 8.7150 |
| 08/07/2026 09:35 | 190 | 8.7100 |
| 08/07/2026 09:33 | 130 | 8.6950 |
| 08/07/2026 09:33 | 10 | 8.7000 |
| 08/07/2026 09:33 | 7 | 8.70032 |
| 08/07/2026 09:33 | 1 | 8.71964 |
| 08/07/2026 09:33 | 604 | 8.70962 |
| 08/07/2026 09:32 | 228 | 8.7100 |
| 08/07/2026 09:32 | 290 | 8.7050 |
| 08/07/2026 09:32 | 252 | 8.7100 |
| 08/07/2026 09:32 | 626 | 8.7200 |
| 08/07/2026 09:32 | 430 | 8.7150 |
| 08/07/2026 09:32 | 137 | 8.7150 |
| 08/07/2026 09:32 | 14 | 8.7250 |
| 08/07/2026 09:32 | 626 | 8.7310 |
| 08/07/2026 09:31 | 27 | 8.7250 |
| 08/07/2026 09:28 | 20 | 8.7250 |
| 08/07/2026 09:27 | 70 | 8.7300 |
| 08/07/2026 09:27 | 39 | 8.7300 |
| 08/07/2026 09:27 | 96 | 8.7150 |
| 08/07/2026 09:27 | 156 | 8.7150 |
| 08/07/2026 09:27 | 101 | 8.7200 |
| 08/07/2026 09:27 | 251 | 8.7200 |
| 08/07/2026 09:27 | 123 | 8.7200 |
| 08/07/2026 09:24 | 230 | 8.72811 |
| 08/07/2026 09:22 | 21 | 8.7250 |
| 08/07/2026 09:22 | 41 | 8.7350 |
| 08/07/2026 09:22 | 62 | 8.7300 |
| 08/07/2026 09:22 | 39419 | 8.7300 |
| 08/07/2026 09:21 | 2 | 8.7450 |
| 08/07/2026 09:20 | 0.2274 | 8.7500 |
| 08/07/2026 09:19 | 152 | 8.7500 |
| 08/07/2026 09:15 | 0.2865 | 8.7600 |
| 08/07/2026 09:15 | 1.8752 | 8.7600 |
| 08/07/2026 09:14 | 113.5845 | 8.7600 |
| 08/07/2026 09:13 | 0.1701 | 8.7600 |
| 08/07/2026 09:10 | 113.5197 | 8.7650 |
| 08/07/2026 09:10 | 21 | 8.74962 |
| 08/07/2026 09:10 | 21 | 8.74963 |
| 08/07/2026 09:10 | 10 | 8.74965 |
| 08/07/2026 09:10 | 16 | 8.74967 |
| 08/07/2026 09:08 | 0.1927 | 8.7700 |
| 08/07/2026 09:08 | 0.358 | 8.7700 |
| 08/07/2026 09:08 | 0.6146 | 8.7700 |
| 08/07/2026 09:08 | 2.2691 | 8.7700 |
| 08/07/2026 09:08 | 0.1756 | 8.7700 |
| 08/07/2026 09:07 | 67 | 8.7500 |
| 08/07/2026 09:02 | 0.504 | 8.7700 |
| 08/07/2026 09:02 | 0.3398 | 8.7700 |
| 08/07/2026 09:02 | 0.1129 | 8.7700 |
| 08/07/2026 09:02 | 0.1129 | 8.7700 |
| 08/07/2026 09:02 | 0.171 | 8.7700 |
| 08/07/2026 09:02 | 4.0604 | 8.7700 |
| 08/07/2026 09:02 | 0.1147 | 8.7200 |
| 08/07/2026 09:02 | 6.8073 | 8.7700 |
| 08/07/2026 09:02 | 1.3717 | 8.7700 |
| 08/07/2026 09:02 | 0.1938 | 8.7200 |
| 08/07/2026 09:02 | 0.1129 | 8.7700 |
| 08/07/2026 09:02 | 0.2839 | 8.7700 |
| 08/07/2026 09:02 | 0.4971 | 8.7700 |
| 08/07/2026 09:02 | 9.0764 | 8.7700 |
| 08/07/2026 09:02 | 2.2691 | 8.7700 |
| 08/07/2026 09:02 | 0.2349 | 8.7700 |
| 08/07/2026 09:02 | 1.5172 | 8.7200 |
| 08/07/2026 09:02 | 5.6727 | 8.7700 |
| 08/07/2026 09:02 | 0.4481 | 8.7700 |
| 08/07/2026 09:02 | 0.2748 | 8.7700 |
| 08/07/2026 09:02 | 0.3181 | 8.7700 |
| 08/07/2026 09:02 | 0.75 | 8.7200 |
| 08/07/2026 09:02 | 0.171 | 8.7700 |
| 08/07/2026 09:02 | 0.935 | 8.7700 |
| 08/07/2026 09:02 | 0.3372 | 8.7200 |
| 08/07/2026 09:02 | 3.5053 | 8.7200 |
| 08/07/2026 09:02 | 1.1231 | 8.7700 |
| 08/07/2026 09:02 | 0.1762 | 8.7200 |
| 08/07/2026 09:02 | 0.1847 | 8.7700 |
| 08/07/2026 09:02 | 2.4553 | 8.7200 |
| 08/07/2026 09:02 | 1.1345 | 8.7700 |
| 08/07/2026 09:02 | 17 | 8.7700 |
| 08/07/2026 09:00 | 4 | 8.7150 |
| 08/07/2026 09:00 | 48 | 8.7750 |
| 08/07/2026 09:00 | 1 | 8.7150 |
| 08/07/2026 09:00 | 8 | 8.7150 |
| 08/07/2026 09:00 | 2 | 8.7150 |
| 08/07/2026 09:00 | 2 | 8.7150 |
| 08/07/2026 09:00 | 12 | 8.7150 |
| 08/07/2026 09:00 | 15 | 8.7150 |
| 08/07/2026 09:00 | 4 | 8.7150 |
| 08/07/2026 09:00 | 11 | 8.7150 |
| 08/07/2026 09:00 | 3 | 8.7150 |
| 08/07/2026 09:00 | 1 | 8.7150 |
| 08/07/2026 09:00 | 1 | 8.7150 |
| 08/07/2026 09:00 | 13 | 8.7150 |
| 08/07/2026 09:00 | 10 | 8.7150 |
| 08/07/2026 09:00 | 9 | 8.7150 |
| 08/07/2026 09:00 | 12 | 8.7150 |
| 08/07/2026 09:00 | 42 | 8.7150 |
| 08/07/2026 09:00 | 11 | 8.7150 |
| 08/07/2026 09:00 | 1 | 8.7150 |
| 08/07/2026 09:00 | 35 | 8.7150 |
| 08/07/2026 09:00 | 7 | 8.7150 |
| 08/07/2026 09:00 | 3 | 8.7150 |
| 08/07/2026 09:00 | 16 | 8.7150 |
| 08/07/2026 09:00 | 4 | 8.7150 |
| 08/07/2026 09:00 | 8 | 8.7150 |