Hoher Abstand zu verzögertem Kurs
|
Official
21.04.2026
-
17:35:07
|
Geld
21.04.2026 -
18:30:00
|
Geld Volumen |
Brief
21.04.2026 -
17:47:41
|
Brief Volumen |
|---|---|---|---|---|
|
8.2650
-0.05
(
-0.60% )
|
5.5000
|
1'000 |
8.4200
|
13 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 17:07 | 0 | 8.2650 |
| 04/21/2026 17:07 | 0 | 8.2650 |
| 04/21/2026 17:07 | 0 | 8.2650 |
| 04/21/2026 17:07 | 0 | 8.2650 |
| 04/21/2026 17:29 | 3 | 8.2800 |
| 04/21/2026 17:29 | 1 | 8.2800 |
| 04/21/2026 17:29 | 2 | 8.2800 |
| 04/21/2026 17:29 | 1 | 8.2750 |
| 04/21/2026 17:29 | 1 | 8.2800 |
| 04/21/2026 17:29 | 1 | 8.2800 |
| 04/21/2026 17:29 | 1 | 8.2800 |
| 04/21/2026 17:29 | 1 | 8.2800 |
| 04/21/2026 17:29 | 1 | 8.2800 |
| 04/21/2026 17:29 | 1 | 8.2800 |
| 04/21/2026 17:29 | 1 | 8.2750 |
| 04/21/2026 17:29 | 300 | 8.2750 |
| 04/21/2026 17:29 | 272 | 8.2750 |
| 04/21/2026 17:29 | 85 | 8.2750 |
| 04/21/2026 17:29 | 2 | 8.2750 |
| 04/21/2026 17:29 | 1 | 8.2750 |
| 04/21/2026 17:29 | 2 | 8.2750 |
| 04/21/2026 17:29 | 47 | 8.2700 |
| 04/21/2026 17:29 | 250 | 8.2700 |
| 04/21/2026 17:29 | 464 | 8.2700 |
| 04/21/2026 17:29 | 109 | 8.2700 |
| 04/21/2026 17:29 | 1 | 8.2800 |
| 04/21/2026 17:29 | 3 | 8.2800 |
| 04/21/2026 17:29 | 1 | 8.2800 |
| 04/21/2026 17:29 | 2 | 8.2800 |
| 04/21/2026 17:29 | 1 | 8.2800 |
| 04/21/2026 17:29 | 107 | 8.2800 |
| 04/21/2026 17:28 | 4 | 8.2800 |
| 04/21/2026 17:28 | 1 | 8.2800 |
| 04/21/2026 17:28 | 1 | 8.2800 |
| 04/21/2026 17:28 | 4 | 8.2800 |
| 04/21/2026 17:28 | 2 | 8.2800 |
| 04/21/2026 17:28 | 5 | 8.2800 |
| 04/21/2026 17:28 | 8 | 8.2700 |
| 04/21/2026 17:28 | 250 | 8.2700 |
| 04/21/2026 17:28 | 2 | 8.2800 |
| 04/21/2026 17:28 | 1 | 8.2800 |
| 04/21/2026 17:28 | 246 | 8.2750 |
| 04/21/2026 17:28 | 300 | 8.2750 |
| 04/21/2026 17:28 | 7 | 8.2750 |
| 04/21/2026 17:27 | 3 | 8.2750 |
| 04/21/2026 17:27 | 9 | 8.2750 |
| 04/21/2026 17:27 | 4 | 8.2750 |
| 04/21/2026 17:27 | 764 | 8.2700 |
| 04/21/2026 17:27 | 59 | 8.2700 |
| 04/21/2026 17:27 | 248 | 8.2700 |
| 04/21/2026 17:27 | 573 | 8.2700 |
| 04/21/2026 17:27 | 1 | 8.2800 |
| 04/21/2026 17:27 | 945 | 8.2700 |
| 04/21/2026 17:27 | 11 | 8.2800 |
| 04/21/2026 17:26 | 4 | 8.2800 |
| 04/21/2026 17:26 | 13 | 8.2800 |
| 04/21/2026 17:26 | 5 | 8.2800 |
| 04/21/2026 17:26 | 25 | 8.2700 |
| 04/21/2026 17:26 | 1 | 8.2800 |
| 04/21/2026 17:25 | 7 | 8.2800 |
| 04/21/2026 17:24 | 1 | 8.2800 |
| 04/21/2026 17:23 | 47 | 8.2750 |
| 04/21/2026 17:23 | 291 | 8.2750 |
| 04/21/2026 17:23 | 9 | 8.2850 |
| 04/21/2026 17:23 | 1 | 8.2850 |
| 04/21/2026 17:22 | 247 | 8.2800 |
| 04/21/2026 17:22 | 257 | 8.2800 |
| 04/21/2026 17:22 | 261 | 8.2800 |
| 04/21/2026 17:22 | 512 | 8.2800 |
| 04/21/2026 17:22 | 240 | 8.2800 |
| 04/21/2026 17:22 | 1 | 8.2800 |
| 04/21/2026 17:22 | 10 | 8.2800 |
| 04/21/2026 17:22 | 280 | 8.2750 |
| 04/21/2026 17:21 | 122 | 8.2750 |
| 04/21/2026 17:21 | 261 | 8.2750 |
| 04/21/2026 17:21 | 250 | 8.2750 |
| 04/21/2026 17:21 | 51 | 8.2750 |
| 04/21/2026 17:21 | 1 | 8.2750 |
| 04/21/2026 17:21 | 410 | 8.2750 |
| 04/21/2026 17:21 | 229 | 8.2750 |
| 04/21/2026 17:21 | 301 | 8.2750 |
| 04/21/2026 17:21 | 230 | 8.2750 |
| 04/21/2026 17:20 | 729 | 8.2700 |
| 04/21/2026 17:20 | 100 | 8.2700 |
| 04/21/2026 17:20 | 10 | 8.2800 |
| 04/21/2026 17:20 | 224 | 8.2750 |
| 04/21/2026 17:20 | 182 | 8.2750 |
| 04/21/2026 17:20 | 91 | 8.2750 |
| 04/21/2026 17:20 | 641 | 8.2750 |
| 04/21/2026 17:20 | 24 | 8.2750 |
| 04/21/2026 17:20 | 301 | 8.2750 |
| 04/21/2026 17:20 | 166 | 8.2750 |
| 04/21/2026 17:19 | 301 | 8.2700 |
| 04/21/2026 17:19 | 266 | 8.2700 |
| 04/21/2026 17:19 | 100 | 8.2700 |
| 04/21/2026 17:19 | 310 | 8.2650 |
| 04/21/2026 17:19 | 250 | 8.2700 |
| 04/21/2026 17:19 | 846 | 8.2700 |
| 04/21/2026 17:19 | 286 | 8.2700 |
| 04/21/2026 17:18 | 0 | 8.2750 |
| 04/21/2026 17:18 | 275 | 8.2700 |
| 04/21/2026 17:18 | 67 | 8.2700 |
| 04/21/2026 17:18 | 301 | 8.2700 |
| 04/21/2026 17:18 | 10 | 8.2750 |
| 04/21/2026 17:18 | 25 | 8.2715 |
| 04/21/2026 17:18 | 111 | 8.2800 |
| 04/21/2026 17:18 | 16 | 8.2750 |
| 04/21/2026 17:18 | 250 | 8.2750 |
| 04/21/2026 17:18 | 191 | 8.2750 |
| 04/21/2026 17:17 | 173 | 8.2650 |
| 04/21/2026 17:17 | 214 | 8.2650 |
| 04/21/2026 17:17 | 89 | 8.2700 |
| 04/21/2026 17:17 | 264 | 8.2675 |
| 04/21/2026 17:16 | 218 | 8.2700 |
| 04/21/2026 17:16 | 1470 | 8.2650 |
| 04/21/2026 17:16 | 180 | 8.2700 |
| 04/21/2026 17:16 | 290 | 8.2700 |
| 04/21/2026 17:16 | 266 | 8.2700 |
| 04/21/2026 17:16 | 52 | 8.2700 |
| 04/21/2026 17:15 | 11 | 8.2700 |
| 04/21/2026 17:14 | 577 | 8.2750 |
| 04/21/2026 17:14 | 97 | 8.2750 |
| 04/21/2026 17:14 | 304 | 8.2750 |
| 04/21/2026 17:14 | 267 | 8.2750 |
| 04/21/2026 17:14 | 440 | 8.2700 |
| 04/21/2026 17:14 | 254 | 8.2700 |
| 04/21/2026 17:14 | 303 | 8.2700 |
| 04/21/2026 17:14 | 134 | 8.2650 |
| 04/21/2026 17:14 | 71 | 8.2650 |
| 04/21/2026 17:14 | 61 | 8.2650 |
| 04/21/2026 17:14 | 348 | 8.2650 |
| 04/21/2026 17:13 | 228 | 8.2600 |
| 04/21/2026 17:13 | 572 | 8.2600 |
| 04/21/2026 17:12 | 82 | 8.2500 |
| 04/21/2026 17:12 | 494 | 8.2550 |
| 04/21/2026 17:12 | 177 | 8.2550 |
| 04/21/2026 17:12 | 330 | 8.2600 |
| 04/21/2026 17:12 | 309 | 8.2600 |
| 04/21/2026 17:12 | 50 | 8.2600 |
| 04/21/2026 17:12 | 250 | 8.2600 |
| 04/21/2026 17:12 | 292 | 8.2600 |
| 04/21/2026 17:12 | 28 | 8.2600 |
| 04/21/2026 17:12 | 1 | 8.2700 |
| 04/21/2026 17:11 | 1098 | 8.2650 |
| 04/21/2026 17:11 | 772 | 8.2650 |
| 04/21/2026 17:11 | 478 | 8.2650 |
| 04/21/2026 17:11 | 640 | 8.2650 |
| 04/21/2026 17:10 | 348 | 8.2700 |
| 04/21/2026 17:10 | 32 | 8.2700 |
| 04/21/2026 17:10 | 198 | 8.2650 |
| 04/21/2026 17:10 | 560 | 8.2700 |
| 04/21/2026 17:10 | 334 | 8.2700 |
| 04/21/2026 17:10 | 840 | 8.2700 |
| 04/21/2026 17:10 | 183 | 8.2700 |
| 04/21/2026 17:10 | 311 | 8.2700 |
| 04/21/2026 17:09 | 527 | 8.2650 |
| 04/21/2026 17:09 | 622 | 8.2650 |
| 04/21/2026 17:09 | 352 | 8.2650 |
| 04/21/2026 17:08 | 263 | 8.2600 |
| 04/21/2026 17:08 | 886 | 8.2600 |
| 04/21/2026 17:08 | 410 | 8.2600 |
| 04/21/2026 17:08 | 0 | 8.2700 |
| 04/21/2026 17:08 | 88 | 8.2650 |
| 04/21/2026 17:08 | 334 | 8.2650 |
| 04/21/2026 17:08 | 24 | 8.2650 |
| 04/21/2026 17:08 | 600 | 8.2650 |
| 04/21/2026 17:08 | 0 | 8.2600 |
| 04/21/2026 17:08 | 273 | 8.2650 |
| 04/21/2026 17:07 | 179 | 8.2650 |
| 04/21/2026 17:07 | 71 | 8.2600 |
| 04/21/2026 17:07 | 506 | 8.2650 |
| 04/21/2026 17:07 | 13 | 8.2650 |
| 04/21/2026 17:07 | 298 | 8.2650 |
| 04/21/2026 17:07 | 600 | 8.2650 |
| 04/21/2026 17:07 | 420 | 8.2550 |
| 04/21/2026 17:07 | 891 | 8.2600 |
| 04/21/2026 17:04 | 574 | 8.2650 |
| 04/21/2026 17:04 | 22 | 8.2650 |
| 04/21/2026 17:04 | 56 | 8.2650 |
| 04/21/2026 17:04 | 364 | 8.2600 |
| 04/21/2026 17:04 | 534 | 8.2650 |
| 04/21/2026 17:04 | 366 | 8.2650 |
| 04/21/2026 17:04 | 100 | 8.2650 |
| 04/21/2026 17:04 | 186 | 8.2650 |
| 04/21/2026 17:03 | 1203 | 8.26236 |
| 04/21/2026 17:03 | 899 | 8.2600 |
| 04/21/2026 17:03 | 208 | 8.2600 |
| 04/21/2026 17:02 | 1 | 8.2600 |
| 04/21/2026 17:02 | 100 | 8.2650 |
| 04/21/2026 17:02 | 750 | 8.2650 |
| 04/21/2026 17:02 | 301 | 8.2700 |
| 04/21/2026 17:02 | 134 | 8.2700 |
| 04/21/2026 17:02 | 290 | 8.2700 |
| 04/21/2026 17:02 | 366 | 8.2655 |
| 04/21/2026 17:01 | 84 | 8.2650 |
| 04/21/2026 17:01 | 68 | 8.2700 |
| 04/21/2026 17:00 | 44 | 8.2700 |
| 04/21/2026 17:00 | 404 | 8.2700 |
| 04/21/2026 17:00 | 136 | 8.2700 |
| 04/21/2026 17:00 | 501 | 8.2700 |
| 04/21/2026 17:00 | 115 | 8.2700 |
| 04/21/2026 17:00 | 119 | 8.27472 |
| 04/21/2026 16:59 | 989 | 8.2800 |
| 04/21/2026 16:59 | 955 | 8.2800 |
| 04/21/2026 16:59 | 328 | 8.2800 |
| 04/21/2026 16:58 | 27 | 8.2850 |
| 04/21/2026 16:57 | 250 | 8.2850 |
| 04/21/2026 16:56 | 650 | 8.2850 |
| 04/21/2026 16:56 | 277 | 8.2850 |
| 04/21/2026 16:56 | 540 | 8.2850 |
| 04/21/2026 16:56 | 512 | 8.2850 |
| 04/21/2026 16:56 | 216 | 8.2850 |
| 04/21/2026 16:56 | 172 | 8.2850 |
| 04/21/2026 16:56 | 250 | 8.2850 |
| 04/21/2026 16:55 | 266 | 8.2800 |
| 04/21/2026 16:55 | 250 | 8.2800 |
| 04/21/2026 16:55 | 569 | 8.2800 |
| 04/21/2026 16:55 | 954 | 8.2750 |
| 04/21/2026 16:55 | 921 | 8.2800 |
| 04/21/2026 16:55 | 1 | 8.2760 |
| 04/21/2026 16:55 | 0 | 8.2750 |
| 04/21/2026 16:54 | 555 | 8.2800 |
| 04/21/2026 16:54 | 272 | 8.2800 |
| 04/21/2026 16:54 | 6 | 8.2800 |
| 04/21/2026 16:54 | 420 | 8.2800 |
| 04/21/2026 16:54 | 9 | 8.2800 |
| 04/21/2026 16:54 | 510 | 8.2800 |
| 04/21/2026 16:54 | 777 | 8.2750 |
| 04/21/2026 16:54 | 456 | 8.2750 |
| 04/21/2026 16:54 | 69 | 8.2750 |
| 04/21/2026 16:54 | 158 | 8.2750 |
| 04/21/2026 16:51 | 1 | 8.2700 |
| 04/21/2026 16:49 | 299 | 8.2700 |
| 04/21/2026 16:49 | 1 | 8.2700 |
| 04/21/2026 16:48 | 347 | 8.2750 |
| 04/21/2026 16:48 | 88 | 8.2700 |
| 04/21/2026 16:47 | 723 | 8.2650 |
| 04/21/2026 16:46 | 28 | 8.2700 |
| 04/21/2026 16:46 | 78 | 8.2800 |
| 04/21/2026 16:46 | 296 | 8.2800 |
| 04/21/2026 16:45 | 880 | 8.2800 |
| 04/21/2026 16:45 | 309 | 8.2850 |
| 04/21/2026 16:45 | 24 | 8.2850 |
| 04/21/2026 16:45 | 269 | 8.2850 |
| 04/21/2026 16:45 | 266 | 8.2850 |
| 04/21/2026 16:44 | 120 | 8.29082 |
| 04/21/2026 16:41 | 267 | 8.2900 |
| 04/21/2026 16:41 | 581 | 8.2950 |
| 04/21/2026 16:41 | 408 | 8.2950 |
| 04/21/2026 16:40 | 266 | 8.2950 |
| 04/21/2026 16:40 | 66 | 8.2950 |
| 04/21/2026 16:40 | 209 | 8.2950 |
| 04/21/2026 16:40 | 70 | 8.2950 |
| 04/21/2026 16:40 | 805 | 8.2950 |
| 04/21/2026 16:40 | 895 | 8.2950 |
| 04/21/2026 16:40 | 261 | 8.2950 |
| 04/21/2026 16:39 | 1 | 8.2950 |
| 04/21/2026 16:39 | 60 | 8.3000 |
| 04/21/2026 16:39 | 378 | 8.3000 |
| 04/21/2026 16:39 | 58 | 8.3000 |
| 04/21/2026 16:39 | 447 | 8.3000 |
| 04/21/2026 16:38 | 241 | 8.3050 |
| 04/21/2026 16:38 | 96 | 8.3050 |
| 04/21/2026 16:38 | 524 | 8.3050 |
| 04/21/2026 16:38 | 332 | 8.3050 |
| 04/21/2026 16:38 | 622 | 8.3050 |
| 04/21/2026 16:37 | 59 | 8.29948 |
| 04/21/2026 16:35 | 180 | 8.3050 |
| 04/21/2026 16:35 | 732 | 8.3050 |
| 04/21/2026 16:35 | 929 | 8.3050 |
| 04/21/2026 16:35 | 439 | 8.3050 |
| 04/21/2026 16:35 | 85 | 8.3050 |
| 04/21/2026 16:35 | 24 | 8.3050 |
| 04/21/2026 16:35 | 261 | 8.3050 |