Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:27
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.7600
+0.10
(
+1.15% )
|
7.0000
|
800 |
9.0200
|
50'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:36 | 10 | 8.7600 |
| 10/09/2026 17:36 | 9 | 8.7600 |
| 10/09/2026 17:35 | 5671 | 8.7600 |
| 10/09/2026 17:35 | 609 | 8.7600 |
| 10/09/2026 17:35 | 616 | 8.7600 |
| 10/09/2026 17:35 | 615 | 8.7600 |
| 10/09/2026 17:35 | 229 | 8.7600 |
| 10/09/2026 17:35 | 11 | 8.7600 |
| 10/09/2026 17:35 | 615 | 8.7600 |
| 10/09/2026 17:35 | 136 | 8.7600 |
| 10/09/2026 17:35 | 616 | 8.7600 |
| 10/09/2026 17:35 | 4 | 8.7600 |
| 10/09/2026 17:35 | 284 | 8.7600 |
| 10/09/2026 17:35 | 197 | 8.7600 |
| 10/09/2026 17:35 | 1026 | 8.7600 |
| 10/09/2026 17:35 | 229 | 8.7600 |
| 10/09/2026 17:35 | 1357 | 8.7600 |
| 10/09/2026 17:35 | 1327 | 8.7600 |
| 10/09/2026 17:35 | 4177 | 8.7600 |
| 10/09/2026 17:35 | 1941 | 8.7600 |
| 10/09/2026 17:35 | 1093 | 8.7600 |
| 10/09/2026 17:35 | 615 | 8.7600 |
| 10/09/2026 17:35 | 615 | 8.7600 |
| 10/09/2026 17:35 | 10438 | 8.7600 |
| 10/09/2026 17:35 | 240 | 8.7600 |
| 10/09/2026 17:35 | 791 | 8.7600 |
| 10/09/2026 17:35 | 99 | 8.7600 |
| 10/09/2026 17:35 | 481 | 8.7600 |
| 10/09/2026 17:35 | 1200 | 8.7600 |
| 10/09/2026 17:35 | 3976 | 8.7600 |
| 10/09/2026 17:35 | 616 | 8.7600 |
| 10/09/2026 17:35 | 736 | 8.7600 |
| 10/09/2026 17:35 | 167 | 8.7600 |
| 10/09/2026 17:35 | 1691 | 8.7600 |
| 10/09/2026 17:35 | 238 | 8.7600 |
| 10/09/2026 17:35 | 1080 | 8.7600 |
| 10/09/2026 17:35 | 875 | 8.7600 |
| 10/09/2026 17:35 | 274 | 8.7600 |
| 10/09/2026 17:35 | 1029 | 8.7600 |
| 10/09/2026 17:35 | 452 | 8.7600 |
| 10/09/2026 17:35 | 932 | 8.7600 |
| 10/09/2026 17:35 | 4494 | 8.7600 |
| 10/09/2026 17:35 | 3862 | 8.7600 |
| 10/09/2026 17:35 | 433 | 8.7600 |
| 10/09/2026 17:35 | 314 | 8.7600 |
| 10/09/2026 17:35 | 2442 | 8.7600 |
| 10/09/2026 17:35 | 8608 | 8.7600 |
| 10/09/2026 17:35 | 815 | 8.7600 |
| 10/09/2026 17:35 | 9 | 8.7600 |
| 10/09/2026 17:35 | 14748 | 8.7600 |
| 10/09/2026 17:35 | 5126 | 8.7600 |
| 10/09/2026 17:35 | 2003 | 8.7600 |
| 10/09/2026 17:35 | 295 | 8.7600 |
| 10/09/2026 17:35 | 319 | 8.7600 |
| 10/09/2026 17:35 | 5671 | 8.7600 |
| 10/09/2026 17:35 | 5635 | 8.7600 |
| 10/09/2026 17:35 | 1702 | 8.7600 |
| 10/09/2026 17:35 | 6782 | 8.7600 |
| 10/09/2026 17:35 | 2253 | 8.7600 |
| 10/09/2026 17:35 | 786 | 8.7600 |
| 10/09/2026 17:35 | 2961 | 8.7600 |
| 10/09/2026 17:35 | 5535 | 8.7600 |
| 10/09/2026 17:35 | 1854 | 8.7600 |
| 10/09/2026 17:35 | 7 | 8.7600 |
| 10/09/2026 17:35 | 626 | 8.7600 |
| 10/09/2026 17:35 | 4868 | 8.7600 |
| 10/09/2026 17:35 | 1599 | 8.7600 |
| 10/09/2026 17:35 | 1088 | 8.7600 |
| 10/09/2026 17:35 | 1 | 8.7600 |
| 10/09/2026 17:35 | 1714 | 8.7600 |
| 10/09/2026 17:35 | 9413 | 8.7600 |
| 10/09/2026 17:35 | 408 | 8.7600 |
| 10/09/2026 17:35 | 3718 | 8.7600 |
| 10/09/2026 17:35 | 2226 | 8.7600 |
| 10/09/2026 17:35 | 327 | 8.7600 |
| 10/09/2026 17:35 | 5787 | 8.7600 |
| 10/09/2026 17:35 | 1429 | 8.7600 |
| 10/09/2026 17:35 | 12132 | 8.7600 |
| 10/09/2026 17:35 | 5367 | 8.7600 |
| 10/09/2026 17:35 | 1522 | 8.7600 |
| 10/09/2026 17:35 | 291 | 8.7600 |
| 10/09/2026 17:35 | 2864 | 8.7600 |
| 10/09/2026 17:35 | 296 | 8.7600 |
| 10/09/2026 17:35 | 1353 | 8.7600 |
| 10/09/2026 17:35 | 225 | 8.7600 |
| 10/09/2026 17:35 | 5 | 8.7600 |
| 10/09/2026 17:35 | 10927 | 8.7600 |
| 10/09/2026 17:35 | 7755 | 8.7600 |
| 10/09/2026 17:35 | 5311 | 8.7600 |
| 10/09/2026 17:35 | 15352 | 8.7600 |
| 10/09/2026 17:35 | 4474 | 8.7600 |
| 10/09/2026 17:35 | 7189 | 8.7600 |
| 10/09/2026 17:35 | 7214 | 8.7600 |
| 10/09/2026 17:35 | 16703 | 8.7600 |
| 10/09/2026 17:35 | 91 | 8.7600 |
| 10/09/2026 17:35 | 43 | 8.7600 |
| 10/09/2026 17:35 | 457 | 8.7600 |
| 10/09/2026 17:35 | 1900 | 8.7600 |
| 10/09/2026 17:35 | 10973 | 8.7600 |
| 10/09/2026 17:35 | 1334 | 8.7600 |
| 10/09/2026 17:35 | 1010 | 8.7600 |
| 10/09/2026 17:35 | 1005 | 8.7600 |
| 10/09/2026 17:35 | 11848 | 8.7600 |
| 10/09/2026 17:35 | 4068 | 8.7600 |
| 10/09/2026 17:35 | 13539 | 8.7600 |
| 10/09/2026 17:35 | 19540 | 8.7600 |
| 10/09/2026 17:35 | 20522 | 8.7600 |
| 10/09/2026 17:35 | 897 | 8.7600 |
| 10/09/2026 17:35 | 5052 | 8.7600 |
| 10/09/2026 17:35 | 23 | 8.7600 |
| 10/09/2026 17:35 | 85 | 8.7600 |
| 10/09/2026 17:35 | 18 | 8.7600 |
| 10/09/2026 17:35 | 10079 | 8.7600 |
| 10/09/2026 17:35 | 1124 | 8.7600 |
| 10/09/2026 17:35 | 7434 | 8.7600 |
| 10/09/2026 17:35 | 1393 | 8.7600 |
| 10/09/2026 17:35 | 111 | 8.7600 |
| 10/09/2026 17:35 | 3016 | 8.7600 |
| 10/09/2026 17:35 | 828 | 8.7600 |
| 10/09/2026 17:35 | 6050 | 8.7600 |
| 10/09/2026 17:35 | 3216 | 8.7600 |
| 10/09/2026 17:35 | 16856 | 8.7600 |
| 10/09/2026 17:35 | 4201 | 8.7600 |
| 10/09/2026 17:35 | 1478 | 8.7600 |
| 10/09/2026 17:35 | 10192 | 8.7600 |
| 10/09/2026 17:35 | 130 | 8.7600 |
| 10/09/2026 17:35 | 214 | 8.7600 |
| 10/09/2026 17:35 | 2107 | 8.7600 |
| 10/09/2026 17:35 | 336 | 8.7600 |
| 10/09/2026 17:35 | 636 | 8.7600 |
| 10/09/2026 17:35 | 8 | 8.7600 |
| 10/09/2026 17:35 | 691 | 8.7600 |
| 10/09/2026 17:35 | 2330 | 8.7600 |
| 10/09/2026 17:35 | 24298 | 8.7600 |
| 10/09/2026 17:35 | 69 | 8.7600 |
| 10/09/2026 17:35 | 1 | 8.7600 |
| 10/09/2026 17:35 | 127 | 8.7600 |
| 10/09/2026 17:35 | 723 | 8.7600 |
| 10/09/2026 17:35 | 1477 | 8.7600 |
| 10/09/2026 17:35 | 295 | 8.7600 |
| 10/09/2026 17:35 | 2 | 8.7600 |
| 10/09/2026 17:35 | 4 | 8.7600 |
| 10/09/2026 17:35 | 10 | 8.7600 |
| 10/09/2026 17:35 | 130 | 8.7600 |
| 10/09/2026 17:35 | 604 | 8.7600 |
| 10/09/2026 17:35 | 21054 | 8.7600 |
| 10/09/2026 17:35 | 24577 | 8.7600 |
| 10/09/2026 17:35 | 9439 | 8.7600 |
| 10/09/2026 17:35 | 13823 | 8.7600 |
| 10/09/2026 17:35 | 25000 | 8.7600 |
| 10/09/2026 17:35 | 627 | 8.7600 |
| 10/09/2026 17:35 | 190 | 8.7600 |
| 10/09/2026 17:35 | 27 | 8.7600 |
| 10/09/2026 17:35 | 1095 | 8.7600 |
| 10/09/2026 17:35 | 1227 | 8.7600 |
| 10/09/2026 17:35 | 11708 | 8.7600 |
| 10/09/2026 17:35 | 24 | 8.7600 |
| 10/09/2026 17:35 | 5206 | 8.7600 |
| 10/09/2026 17:35 | 1567 | 8.7600 |
| 10/09/2026 17:35 | 2103 | 8.7600 |
| 10/09/2026 17:35 | 50 | 8.7600 |
| 10/09/2026 17:35 | 181 | 8.7600 |
| 10/09/2026 17:35 | 363 | 8.7600 |
| 10/09/2026 17:35 | 140 | 8.7600 |
| 10/09/2026 17:35 | 132 | 8.7600 |
| 10/09/2026 17:35 | 106 | 8.7600 |
| 10/09/2026 17:35 | 972 | 8.7600 |
| 10/09/2026 17:35 | 8189 | 8.7600 |
| 10/09/2026 17:35 | 104 | 8.7600 |
| 10/09/2026 17:35 | 1337 | 8.7600 |
| 10/09/2026 17:35 | 2331 | 8.7600 |
| 10/09/2026 17:35 | 45 | 8.7600 |
| 10/09/2026 17:35 | 1154 | 8.7600 |
| 10/09/2026 17:35 | 2297 | 8.7600 |
| 10/09/2026 17:35 | 8 | 8.7600 |
| 10/09/2026 17:35 | 132 | 8.7600 |
| 10/09/2026 17:35 | 144 | 8.7600 |
| 10/09/2026 17:35 | 8 | 8.7600 |
| 10/09/2026 17:35 | 4431 | 8.7600 |
| 10/09/2026 17:35 | 11 | 8.7600 |
| 10/09/2026 17:35 | 2424 | 8.7600 |
| 10/09/2026 17:35 | 4112 | 8.7600 |
| 10/09/2026 17:35 | 660 | 8.7600 |
| 10/09/2026 17:35 | 1 | 8.7600 |
| 10/09/2026 17:35 | 3745 | 8.7600 |
| 10/09/2026 17:35 | 4150 | 8.7600 |
| 10/09/2026 17:35 | 785 | 8.7600 |
| 10/09/2026 17:35 | 13806 | 8.7600 |
| 10/09/2026 17:35 | 5 | 8.7600 |
| 10/09/2026 17:35 | 65 | 8.7600 |
| 10/09/2026 17:35 | 2 | 8.7600 |
| 10/09/2026 17:35 | 1697 | 8.7600 |
| 10/09/2026 17:35 | 40 | 8.7600 |
| 10/09/2026 17:35 | 286 | 8.7600 |
| 10/09/2026 17:35 | 1 | 8.7600 |
| 10/09/2026 17:35 | 4 | 8.7600 |
| 10/09/2026 17:35 | 250 | 8.7600 |
| 10/09/2026 17:35 | 839 | 8.7600 |
| 10/09/2026 17:35 | 1 | 8.7600 |
| 10/09/2026 17:35 | 176 | 8.7600 |
| 10/09/2026 17:35 | 20 | 8.7600 |
| 10/09/2026 17:35 | 11 | 8.7600 |
| 10/09/2026 17:35 | 240 | 8.7600 |
| 10/09/2026 17:35 | 7141 | 8.7600 |
| 10/09/2026 17:35 | 4 | 8.7600 |
| 10/09/2026 17:35 | 416 | 8.7600 |
| 10/09/2026 17:35 | 1836 | 8.7600 |
| 10/09/2026 17:35 | 1582 | 8.7600 |
| 10/09/2026 17:35 | 4 | 8.7600 |
| 10/09/2026 17:35 | 1047 | 8.7600 |
| 10/09/2026 17:29 | 7 | 8.7900 |
| 10/09/2026 17:29 | 10 | 8.7900 |
| 10/09/2026 17:29 | 80 | 8.7900 |
| 10/09/2026 17:29 | 2 | 8.7900 |
| 10/09/2026 17:29 | 435 | 8.7900 |
| 10/09/2026 17:29 | 270 | 8.7900 |
| 10/09/2026 17:29 | 5000 | 8.7900 |
| 10/09/2026 17:29 | 4 | 8.7900 |
| 10/09/2026 17:29 | 1 | 8.7900 |
| 10/09/2026 17:28 | 184 | 8.7900 |
| 10/09/2026 17:27 | 17 | 8.7900 |
| 10/09/2026 17:27 | 123 | 8.7850 |
| 10/09/2026 17:27 | 367 | 8.7850 |
| 10/09/2026 17:27 | 61 | 8.7900 |
| 10/09/2026 17:27 | 67 | 8.7900 |
| 10/09/2026 17:27 | 455 | 8.7900 |
| 10/09/2026 17:27 | 2167 | 8.7900 |
| 10/09/2026 17:27 | 1042 | 8.7900 |
| 10/09/2026 17:27 | 8869 | 8.7900 |
| 10/09/2026 17:27 | 1467 | 8.7900 |
| 10/09/2026 17:27 | 8 | 8.7900 |
| 10/09/2026 17:27 | 1394 | 8.7900 |
| 10/09/2026 17:27 | 630 | 8.7900 |
| 10/09/2026 17:27 | 9922 | 8.7900 |
| 10/09/2026 17:26 | 231 | 8.7850 |
| 10/09/2026 17:26 | 579 | 8.7850 |
| 10/09/2026 17:25 | 390 | 8.7900 |
| 10/09/2026 17:25 | 56 | 8.7900 |
| 10/09/2026 17:25 | 405 | 8.7900 |
| 10/09/2026 17:25 | 483 | 8.7900 |
| 10/09/2026 17:25 | 604 | 8.7900 |
| 10/09/2026 17:25 | 513 | 8.7900 |
| 10/09/2026 17:25 | 259 | 8.7900 |
| 10/09/2026 17:25 | 14 | 8.7950 |
| 10/09/2026 17:25 | 17628 | 8.7900 |
| 10/09/2026 17:25 | 523 | 8.7900 |
| 10/09/2026 17:25 | 12333 | 8.7900 |
| 10/09/2026 17:24 | 259 | 8.7850 |
| 10/09/2026 17:24 | 17 | 8.7900 |
| 10/09/2026 17:24 | 1383 | 8.7900 |
| 10/09/2026 17:24 | 509 | 8.7900 |
| 10/09/2026 17:24 | 71 | 8.7900 |
| 10/09/2026 17:24 | 1231 | 8.7900 |
| 10/09/2026 17:24 | 322 | 8.7900 |
| 10/09/2026 17:24 | 200 | 8.7900 |
| 10/09/2026 17:23 | 280 | 8.7900 |
| 10/09/2026 17:23 | 201 | 8.7900 |
| 10/09/2026 17:23 | 66 | 8.7950 |
| 10/09/2026 17:23 | 108 | 8.7950 |
| 10/09/2026 17:23 | 642 | 8.7950 |
| 10/09/2026 17:22 | 172 | 8.8000 |
| 10/09/2026 17:22 | 883 | 8.8000 |
| 10/09/2026 17:22 | 2057 | 8.8000 |
| 10/09/2026 17:22 | 188 | 8.8000 |
| 10/09/2026 17:22 | 480 | 8.8000 |
| 10/09/2026 17:22 | 402 | 8.8000 |
| 10/09/2026 17:22 | 376 | 8.8000 |
| 10/09/2026 17:22 | 131 | 8.8000 |
| 10/09/2026 17:22 | 27 | 8.8000 |
| 10/09/2026 17:22 | 398 | 8.8000 |
| 10/09/2026 17:22 | 250 | 8.8050 |
| 10/09/2026 17:22 | 26 | 8.8050 |
| 10/09/2026 17:22 | 52 | 8.8050 |
| 10/09/2026 17:22 | 53 | 8.8050 |
| 10/09/2026 17:22 | 35 | 8.8050 |
| 10/09/2026 17:22 | 79 | 8.8050 |
| 10/09/2026 17:21 | 3 | 8.8050 |
| 10/09/2026 17:21 | 207 | 8.8050 |
| 10/09/2026 17:20 | 142 | 8.8050 |
| 10/09/2026 17:17 | 262 | 8.7950 |
| 10/09/2026 17:17 | 730 | 8.7950 |
| 10/09/2026 17:17 | 518 | 8.7950 |
| 10/09/2026 17:17 | 577 | 8.7950 |
| 10/09/2026 17:17 | 502 | 8.7950 |
| 10/09/2026 17:17 | 419 | 8.7950 |
| 10/09/2026 17:16 | 12 | 8.7900 |
| 10/09/2026 17:16 | 297 | 8.7900 |
| 10/09/2026 17:16 | 177 | 8.7900 |
| 10/09/2026 17:16 | 15 | 8.7900 |
| 10/09/2026 17:16 | 730 | 8.7850 |
| 10/09/2026 17:16 | 3997 | 8.7850 |
| 10/09/2026 17:16 | 5000 | 8.7850 |
| 10/09/2026 17:16 | 62 | 8.7850 |
| 10/09/2026 17:16 | 535 | 8.7850 |
| 10/09/2026 17:16 | 116 | 8.7850 |
| 10/09/2026 17:16 | 50 | 8.7850 |
| 10/09/2026 17:16 | 240 | 8.7850 |
| 10/09/2026 17:16 | 37 | 8.7850 |
| 10/09/2026 17:16 | 820 | 8.7850 |
| 10/09/2026 17:16 | 197 | 8.7850 |
| 10/09/2026 17:16 | 2294 | 8.7850 |
| 10/09/2026 17:16 | 4436 | 8.7850 |
| 10/09/2026 17:16 | 49 | 8.7850 |
| 10/09/2026 17:16 | 250 | 8.7850 |
| 10/09/2026 17:16 | 494 | 8.7850 |
| 10/09/2026 17:16 | 443 | 8.7850 |
| 10/09/2026 17:16 | 550 | 8.7850 |
| 10/09/2026 17:16 | 430 | 8.7850 |
| 10/09/2026 17:16 | 167 | 8.7900 |
| 10/09/2026 17:16 | 7071 | 8.7850 |
| 10/09/2026 17:16 | 259 | 8.7850 |
| 10/09/2026 17:16 | 200 | 8.7850 |
| 10/09/2026 17:16 | 429 | 8.7850 |
| 10/09/2026 17:16 | 108 | 8.7850 |
| 10/09/2026 17:16 | 1590 | 8.7850 |
| 10/09/2026 17:16 | 481 | 8.7850 |
| 10/09/2026 17:16 | 3405 | 8.7900 |
| 10/09/2026 17:16 | 2 | 8.7900 |
| 10/09/2026 17:16 | 1719 | 8.7900 |
| 10/09/2026 17:16 | 5000 | 8.7900 |
| 10/09/2026 17:16 | 14 | 8.7900 |
| 10/09/2026 17:16 | 644 | 8.7900 |
| 10/09/2026 17:16 | 268 | 8.7900 |
| 10/09/2026 17:16 | 1456 | 8.7900 |
| 10/09/2026 17:16 | 470 | 8.7900 |
| 10/09/2026 17:16 | 172 | 8.7900 |
| 10/09/2026 17:16 | 473 | 8.7900 |
| 10/09/2026 17:16 | 1000 | 8.7900 |
| 10/09/2026 17:16 | 72 | 8.7950 |
| 10/09/2026 17:16 | 85 | 8.7950 |
| 10/09/2026 17:16 | 82 | 8.7950 |
| 10/09/2026 17:15 | 103 | 8.8000 |
| 10/09/2026 17:15 | 61 | 8.8000 |
| 10/09/2026 17:14 | 601 | 8.7950 |
| 10/09/2026 17:14 | 367 | 8.7950 |
| 10/09/2026 17:13 | 334 | 8.7950 |
| 10/09/2026 17:13 | 98 | 8.7950 |
| 10/09/2026 17:13 | 1230 | 8.7950 |
| 10/09/2026 17:11 | 2 | 8.8000 |
| 10/09/2026 17:11 | 8151 | 8.8000 |
| 10/09/2026 17:11 | 109 | 8.8000 |
| 10/09/2026 17:11 | 5 | 8.8000 |
| 10/09/2026 17:11 | 933 | 8.8000 |
| 10/09/2026 17:11 | 897 | 8.8000 |
| 10/09/2026 17:11 | 4413 | 8.8000 |
| 10/09/2026 17:11 | 1 | 8.8000 |
| 10/09/2026 17:11 | 172 | 8.8000 |
| 10/09/2026 17:11 | 609 | 8.8000 |
| 10/09/2026 17:11 | 159 | 8.8000 |
| 10/09/2026 17:11 | 502 | 8.8000 |
| 10/09/2026 17:11 | 262 | 8.8000 |
| 10/09/2026 17:11 | 518 | 8.8000 |
| 10/09/2026 17:11 | 512 | 8.8000 |
| 10/09/2026 17:11 | 260 | 8.8000 |
| 10/09/2026 17:11 | 50 | 8.8050 |
| 10/09/2026 17:11 | 187 | 8.8050 |
| 10/09/2026 17:11 | 349 | 8.8050 |
| 10/09/2026 17:06 | 71 | 8.7950 |
| 10/09/2026 17:06 | 1 | 8.8000 |
| 10/09/2026 17:06 | 50 | 8.8000 |
| 10/09/2026 17:06 | 12 | 8.8000 |
| 10/09/2026 17:06 | 28 | 8.8000 |
| 10/09/2026 17:06 | 194 | 8.8000 |
| 10/09/2026 17:05 | 586 | 8.8050 |
| 10/09/2026 17:05 | 344 | 8.8050 |
| 10/09/2026 17:05 | 497 | 8.8050 |
| 10/09/2026 17:05 | 64 | 8.8050 |
| 10/09/2026 17:05 | 220 | 8.8050 |
| 10/09/2026 17:05 | 1040 | 8.8050 |
| 10/09/2026 17:04 | 311 | 8.8100 |
| 10/09/2026 17:04 | 1.3931 | 8.8100 |
| 10/09/2026 17:03 | 492 | 8.8100 |
| 10/09/2026 17:03 | 1677 | 8.8100 |
| 10/09/2026 17:03 | 135 | 8.8000 |
| 10/09/2026 17:03 | 917 | 8.8050 |
| 10/09/2026 17:03 | 298 | 8.8100 |
| 10/09/2026 17:03 | 631 | 8.8100 |
| 10/09/2026 17:03 | 1286 | 8.8100 |
| 10/09/2026 17:03 | 172 | 8.8100 |
| 10/09/2026 17:03 | 1378 | 8.8100 |
| 10/09/2026 17:03 | 55 | 8.8100 |
| 10/09/2026 17:03 | 91 | 8.8100 |
| 10/09/2026 17:03 | 472 | 8.8100 |
| 10/09/2026 17:03 | 630 | 8.8100 |
| 10/09/2026 17:03 | 542 | 8.8100 |
| 10/09/2026 17:03 | 632 | 8.8150 |
| 10/09/2026 17:03 | 260 | 8.8150 |
| 10/09/2026 17:03 | 1411 | 8.8150 |
| 10/09/2026 17:03 | 427 | 8.8150 |
| 10/09/2026 17:03 | 333 | 8.8150 |
| 10/09/2026 17:03 | 491 | 8.8150 |
| 10/09/2026 17:03 | 680 | 8.8150 |
| 10/09/2026 17:03 | 40 | 8.8200 |
| 10/09/2026 17:03 | 202 | 8.8200 |
| 10/09/2026 17:03 | 441 | 8.8200 |
| 10/09/2026 17:03 | 179 | 8.8200 |
| 10/09/2026 17:03 | 262 | 8.8200 |
| 10/09/2026 17:03 | 227 | 8.8200 |
| 10/09/2026 17:03 | 553 | 8.8200 |
| 10/09/2026 17:03 | 386 | 8.8200 |
| 10/09/2026 17:03 | 417 | 8.8200 |
| 10/09/2026 17:02 | 200 | 8.8150 |
| 10/09/2026 17:02 | 261 | 8.8150 |
| 10/09/2026 17:02 | 1 | 8.81957 |
| 10/09/2026 17:02 | 288 | 8.8150 |
| 10/09/2026 17:02 | 193 | 8.8150 |
| 10/09/2026 17:01 | 287 | 8.8150 |
| 10/09/2026 17:01 | 310 | 8.8150 |
| 10/09/2026 17:01 | 328 | 8.8150 |
| 10/09/2026 17:01 | 22.5752 | 8.8150 |
| 10/09/2026 17:00 | 995 | 8.8100 |
| 10/09/2026 17:00 | 306 | 8.8100 |
| 10/09/2026 16:59 | 22 | 8.8000 |
| 10/09/2026 16:59 | 34 | 8.8000 |
| 10/09/2026 16:59 | 874 | 8.8050 |
| 10/09/2026 16:59 | 551 | 8.8050 |
| 10/09/2026 16:59 | 982 | 8.8050 |
| 10/09/2026 16:59 | 66 | 8.8050 |
| 10/09/2026 16:59 | 61 | 8.8050 |
| 10/09/2026 16:59 | 1290 | 8.8050 |
| 10/09/2026 16:59 | 1457 | 8.8050 |
| 10/09/2026 16:59 | 55 | 8.8050 |
| 10/09/2026 16:59 | 300 | 8.8100 |
| 10/09/2026 16:59 | 84 | 8.8100 |
| 10/09/2026 16:59 | 57 | 8.8100 |
| 10/09/2026 16:59 | 63 | 8.8100 |
| 10/09/2026 16:59 | 1932 | 8.8100 |
| 10/09/2026 16:59 | 53 | 8.8100 |
| 10/09/2026 16:58 | 2140 | 8.8150 |
| 10/09/2026 16:58 | 19 | 8.8150 |
| 10/09/2026 16:58 | 733 | 8.8150 |
| 10/09/2026 16:58 | 81 | 8.8150 |
| 10/09/2026 16:57 | 232 | 8.8122 |
| 10/09/2026 16:56 | 101 | 8.8200 |
| 10/09/2026 16:56 | 481 | 8.8150 |
| 10/09/2026 16:56 | 523 | 8.8150 |
| 10/09/2026 16:56 | 155 | 8.8150 |
| 10/09/2026 16:56 | 24890 | 8.8100 |
| 10/09/2026 16:56 | 30 | 8.8100 |
| 10/09/2026 16:55 | 4.5176 | 8.8100 |
| 10/09/2026 16:53 | 317 | 8.8050 |
| 10/09/2026 16:53 | 608 | 8.8050 |
| 10/09/2026 16:53 | 80 | 8.8100 |
| 10/09/2026 16:52 | 1771 | 8.8050 |
| 10/09/2026 16:52 | 2150 | 8.8050 |
| 10/09/2026 16:52 | 234 | 8.8050 |
| 10/09/2026 16:52 | 61 | 8.8050 |
| 10/09/2026 16:52 | 63 | 8.8050 |
| 10/09/2026 16:52 | 278 | 8.8050 |
| 10/09/2026 16:52 | 278 | 8.8050 |
| 10/09/2026 16:52 | 712 | 8.8050 |
| 10/09/2026 16:51 | 178 | 8.8050 |
| 10/09/2026 16:51 | 35 | 8.8050 |
| 10/09/2026 16:51 | 102 | 8.8050 |
| 10/09/2026 16:51 | 470 | 8.8050 |
| 10/09/2026 16:51 | 0.1613 | 8.8050 |
| 10/09/2026 16:50 | 109 | 8.79797 |
| 10/09/2026 16:48 | 35 | 8.7850 |
| 10/09/2026 16:48 | 362 | 8.7850 |
| 10/09/2026 16:48 | 11 | 8.7850 |
| 10/09/2026 16:46 | 1000 | 8.78125 |
| 10/09/2026 16:46 | 464 | 8.7825 |
| 10/09/2026 16:46 | 223 | 8.7850 |
| 10/09/2026 16:46 | 10 | 8.7850 |
| 10/09/2026 16:46 | 41 | 8.7850 |
| 10/09/2026 16:46 | 353 | 8.7850 |
| 10/09/2026 16:44 | 55 | 8.7850 |
| 10/09/2026 16:44 | 32 | 8.7850 |
| 10/09/2026 16:44 | 180 | 8.78107 |
| 10/09/2026 16:41 | 130 | 8.7800 |
| 10/09/2026 16:41 | 427 | 8.7800 |
| 10/09/2026 16:41 | 4 | 8.7800 |
| 10/09/2026 16:41 | 170 | 8.7800 |
| 10/09/2026 16:41 | 142 | 8.7800 |
| 10/09/2026 16:41 | 279 | 8.7800 |
| 10/09/2026 16:41 | 431 | 8.7800 |
| 10/09/2026 16:41 | 60 | 8.7750 |
| 10/09/2026 16:39 | 244 | 8.7750 |
| 10/09/2026 16:39 | 236 | 8.7800 |
| 10/09/2026 16:39 | 1 | 8.7800 |
| 10/09/2026 16:39 | 65 | 8.7800 |
| 10/09/2026 16:39 | 73 | 8.7800 |
| 10/09/2026 16:39 | 330 | 8.7800 |
| 10/09/2026 16:39 | 720 | 8.7800 |
| 10/09/2026 16:38 | 285 | 8.7850 |
| 10/09/2026 16:38 | 565 | 8.7850 |
| 10/09/2026 16:38 | 75 | 8.7850 |
| 10/09/2026 16:38 | 810 | 8.7850 |
| 10/09/2026 16:38 | 21 | 8.7850 |
| 10/09/2026 16:35 | 93 | 8.7850 |
| 10/09/2026 16:35 | 321 | 8.7850 |
| 10/09/2026 16:35 | 844 | 8.7850 |
| 10/09/2026 16:35 | 100 | 8.7900 |
| 10/09/2026 16:35 | 69 | 8.7900 |
| 10/09/2026 16:35 | 1146 | 8.7900 |
| 10/09/2026 16:35 | 153 | 8.7900 |
| 10/09/2026 16:35 | 224 | 8.7900 |
| 10/09/2026 16:35 | 113 | 8.7900 |
| 10/09/2026 16:35 | 337 | 8.7900 |
| 10/09/2026 16:35 | 78 | 8.7900 |
| 10/09/2026 16:35 | 259 | 8.7900 |
| 10/09/2026 16:34 | 630 | 8.7950 |
| 10/09/2026 16:34 | 738 | 8.7950 |
| 10/09/2026 16:34 | 59 | 8.7950 |
| 10/09/2026 16:34 | 61 | 8.7950 |
| 10/09/2026 16:34 | 588 | 8.7950 |
| 10/09/2026 16:32 | 0.1591 | 8.8000 |
| 10/09/2026 16:30 | 38 | 8.7900 |
| 10/09/2026 16:30 | 194 | 8.7900 |
| 10/09/2026 16:30 | 885 | 8.7900 |
| 10/09/2026 16:30 | 582 | 8.7850 |
| 10/09/2026 16:30 | 259 | 8.7850 |
| 10/09/2026 16:30 | 9 | 8.7900 |
| 10/09/2026 16:30 | 90 | 8.7900 |
| 10/09/2026 16:30 | 279 | 8.7900 |
| 10/09/2026 16:30 | 546 | 8.7900 |
| 10/09/2026 16:30 | 65 | 8.7900 |
| 10/09/2026 16:30 | 80 | 8.7900 |
| 10/09/2026 16:30 | 743 | 8.7900 |
| 10/09/2026 16:30 | 17 | 8.7900 |
| 10/09/2026 16:29 | 500 | 8.7950 |
| 10/09/2026 16:28 | 30 | 8.7950 |
| 10/09/2026 16:25 | 112 | 8.78802 |
| 10/09/2026 16:23 | 570 | 8.7900 |
| 10/09/2026 16:23 | 1146 | 8.7900 |
| 10/09/2026 16:23 | 80 | 8.7900 |
| 10/09/2026 16:23 | 86 | 8.7900 |
| 10/09/2026 16:23 | 1 | 8.7900 |
| 10/09/2026 16:22 | 440 | 8.7950 |
| 10/09/2026 16:21 | 351 | 8.7875 |
| 10/09/2026 16:18 | 16 | 8.78453 |
| 10/09/2026 16:18 | 150 | 8.7875 |
| 10/09/2026 16:18 | 934 | 8.7800 |
| 10/09/2026 16:18 | 424 | 8.7800 |
| 10/09/2026 16:18 | 423 | 8.7800 |
| 10/09/2026 16:18 | 452 | 8.7850 |
| 10/09/2026 16:18 | 58 | 8.7850 |
| 10/09/2026 16:18 | 684 | 8.7850 |
| 10/09/2026 16:15 | 382 | 8.7850 |
| 10/09/2026 16:15 | 420 | 8.7850 |
| 10/09/2026 16:15 | 58 | 8.7900 |
| 10/09/2026 16:14 | 31 | 8.8000 |
| 10/09/2026 16:14 | 320 | 8.8000 |
| 10/09/2026 16:14 | 419 | 8.8000 |
| 10/09/2026 16:14 | 232 | 8.7950 |
| 10/09/2026 16:14 | 1300 | 8.7950 |
| 10/09/2026 16:14 | 380 | 8.7900 |
| 10/09/2026 16:14 | 150 | 8.7900 |
| 10/09/2026 16:14 | 709 | 8.7900 |
| 10/09/2026 16:14 | 1 | 8.7900 |
| 10/09/2026 16:14 | 9037 | 8.7850 |
| 10/09/2026 16:14 | 259 | 8.7850 |
| 10/09/2026 16:14 | 248 | 8.7850 |
| 10/09/2026 16:14 | 447 | 8.7850 |
| 10/09/2026 16:14 | 65 | 8.7900 |
| 10/09/2026 16:14 | 327 | 8.7900 |
| 10/09/2026 16:13 | 260 | 8.7950 |
| 10/09/2026 16:13 | 1617 | 8.7950 |
| 10/09/2026 16:13 | 27 | 8.7950 |
| 10/09/2026 16:13 | 560 | 8.7950 |
| 10/09/2026 16:13 | 195 | 8.7950 |
| 10/09/2026 16:12 | 328 | 8.7975 |
| 10/09/2026 16:12 | 45 | 8.8000 |
| 10/09/2026 16:12 | 344 | 8.8000 |
| 10/09/2026 16:12 | 851 | 8.8000 |
| 10/09/2026 16:12 | 23 | 8.8000 |
| 10/09/2026 16:12 | 10 | 8.8000 |
| 10/09/2026 16:12 | 41 | 8.8000 |
| 10/09/2026 16:12 | 8330 | 8.8000 |
| 10/09/2026 16:12 | 606 | 8.8000 |
| 10/09/2026 16:12 | 57 | 8.8000 |
| 10/09/2026 16:12 | 861 | 8.8000 |
| 10/09/2026 16:12 | 1563 | 8.8000 |
| 10/09/2026 16:12 | 859 | 8.8000 |
| 10/09/2026 16:12 | 200 | 8.8000 |
| 10/09/2026 16:12 | 58 | 8.8000 |
| 10/09/2026 16:12 | 259 | 8.8000 |
| 10/09/2026 16:12 | 193 | 8.8000 |
| 10/09/2026 16:12 | 452 | 8.8000 |
| 10/09/2026 16:12 | 750 | 8.8000 |
| 10/09/2026 16:12 | 699 | 8.8000 |
| 10/09/2026 16:12 | 259 | 8.8050 |
| 10/09/2026 16:12 | 183 | 8.8050 |
| 10/09/2026 16:11 | 378 | 8.8050 |
| 10/09/2026 16:11 | 442 | 8.8050 |
| 10/09/2026 16:11 | 312 | 8.8050 |
| 10/09/2026 16:11 | 202 | 8.8050 |
| 10/09/2026 16:11 | 259 | 8.8050 |
| 10/09/2026 16:11 | 523 | 8.8100 |
| 10/09/2026 16:11 | 1.8127 | 8.8100 |
| 10/09/2026 16:11 | 600 | 8.8050 |
| 10/09/2026 16:11 | 68 | 8.8050 |
| 10/09/2026 16:11 | 357 | 8.8050 |
| 10/09/2026 16:11 | 172 | 8.8050 |
| 10/09/2026 16:11 | 673 | 8.8050 |
| 10/09/2026 16:11 | 819 | 8.8050 |
| 10/09/2026 16:11 | 460 | 8.8100 |
| 10/09/2026 16:11 | 1072 | 8.8100 |
| 10/09/2026 16:11 | 55 | 8.8100 |
| 10/09/2026 16:11 | 52 | 8.8100 |
| 10/09/2026 16:10 | 209 | 8.8150 |
| 10/09/2026 16:10 | 429 | 8.8150 |
| 10/09/2026 16:09 | 412 | 8.8100 |
| 10/09/2026 16:09 | 51 | 8.8100 |
| 10/09/2026 16:09 | 206 | 8.8100 |
| 10/09/2026 16:09 | 472 | 8.8150 |
| 10/09/2026 16:08 | 280 | 8.8100 |
| 10/09/2026 16:07 | 451 | 8.8050 |
| 10/09/2026 16:07 | 317 | 8.8050 |
| 10/09/2026 16:07 | 1 | 8.8050 |
| 10/09/2026 16:07 | 509 | 8.8050 |
| 10/09/2026 16:07 | 31 | 8.8050 |
| 10/09/2026 16:07 | 1 | 8.8100 |
| 10/09/2026 16:07 | 76 | 8.8100 |
| 10/09/2026 16:07 | 445 | 8.8100 |
| 10/09/2026 16:07 | 750 | 8.8100 |
| 10/09/2026 16:07 | 231 | 8.8150 |
| 10/09/2026 16:06 | 502 | 8.8100 |
| 10/09/2026 16:06 | 23 | 8.8100 |
| 10/09/2026 16:06 | 7 | 8.8100 |
| 10/09/2026 16:06 | 89 | 8.8100 |
| 10/09/2026 16:06 | 297 | 8.8100 |
| 10/09/2026 16:06 | 1098 | 8.8100 |
| 10/09/2026 16:06 | 1245 | 8.8100 |
| 10/09/2026 16:06 | 58 | 8.8100 |
| 10/09/2026 16:06 | 481 | 8.8100 |
| 10/09/2026 16:06 | 64 | 8.8100 |
| 10/09/2026 16:06 | 243 | 8.8100 |
| 10/09/2026 16:05 | 171 | 8.8150 |
| 10/09/2026 16:05 | 26 | 8.8150 |
| 10/09/2026 16:04 | 5 | 8.8150 |
| 10/09/2026 16:03 | 97 | 8.80914 |
| 10/09/2026 16:03 | 66 | 8.8100 |
| 10/09/2026 16:03 | 433 | 8.8150 |
| 10/09/2026 16:03 | 166 | 8.8150 |
| 10/09/2026 16:03 | 436 | 8.8150 |
| 10/09/2026 16:03 | 56 | 8.8150 |
| 10/09/2026 16:03 | 498 | 8.8150 |
| 10/09/2026 16:02 | 17 | 8.8100 |
| 10/09/2026 16:02 | 38 | 8.8100 |
| 10/09/2026 16:02 | 179 | 8.8100 |
| 10/09/2026 16:02 | 19 | 8.8100 |
| 10/09/2026 16:02 | 285 | 8.8100 |
| 10/09/2026 16:02 | 1340 | 8.8100 |
| 10/09/2026 16:02 | 1454 | 8.8100 |
| 10/09/2026 16:02 | 61 | 8.8100 |
| 10/09/2026 16:02 | 47 | 8.8100 |
| 10/09/2026 16:02 | 62 | 8.8100 |
| 10/09/2026 16:01 | 149 | 8.8150 |
| 10/09/2026 16:01 | 1792 | 8.8150 |
| 10/09/2026 16:01 | 2094 | 8.8150 |
| 10/09/2026 16:01 | 54 | 8.8150 |
| 10/09/2026 16:01 | 454 | 8.8200 |
| 10/09/2026 16:01 | 559 | 8.8200 |
| 10/09/2026 16:01 | 596 | 8.8200 |
| 10/09/2026 16:01 | 207 | 8.8300 |
| 10/09/2026 16:01 | 259 | 8.8300 |
| 10/09/2026 16:00 | 259 | 8.8200 |
| 10/09/2026 16:00 | 259 | 8.8200 |
| 10/09/2026 16:00 | 75 | 8.8200 |
| 10/09/2026 16:00 | 259 | 8.8200 |
| 10/09/2026 16:00 | 375 | 8.8250 |
| 10/09/2026 16:00 | 259 | 8.8200 |
| 10/09/2026 16:00 | 75 | 8.8250 |
| 10/09/2026 16:00 | 75 | 8.8200 |
| 10/09/2026 16:00 | 259 | 8.8200 |
| 10/09/2026 15:58 | 37 | 8.8200 |
| 10/09/2026 15:58 | 39 | 8.8200 |
| 10/09/2026 15:58 | 180 | 8.8200 |
| 10/09/2026 15:58 | 200 | 8.8200 |
| 10/09/2026 15:57 | 67 | 8.8100 |
| 10/09/2026 15:57 | 171 | 8.8100 |
| 10/09/2026 15:56 | 28 | 8.8150 |
| 10/09/2026 15:56 | 419 | 8.8150 |
| 10/09/2026 15:54 | 289 | 8.7950 |
| 10/09/2026 15:54 | 296 | 8.7950 |
| 10/09/2026 15:54 | 131 | 8.7950 |
| 10/09/2026 15:54 | 15 | 8.7950 |
| 10/09/2026 15:52 | 14 | 8.7900 |
| 10/09/2026 15:52 | 1713 | 8.7950 |
| 10/09/2026 15:51 | 732 | 8.7900 |
| 10/09/2026 15:51 | 416 | 8.7900 |
| 10/09/2026 15:49 | 340 | 8.7800 |
| 10/09/2026 15:49 | 739 | 8.7850 |
| 10/09/2026 15:49 | 382 | 8.7800 |
| 10/09/2026 15:49 | 56 | 8.7800 |
| 10/09/2026 15:49 | 275 | 8.7800 |
| 10/09/2026 15:49 | 12321 | 8.7800 |
| 10/09/2026 15:49 | 1281 | 8.7800 |
| 10/09/2026 15:49 | 2128 | 8.7800 |
| 10/09/2026 15:49 | 5000 | 8.7800 |
| 10/09/2026 15:49 | 23 | 8.7800 |
| 10/09/2026 15:49 | 10000 | 8.7800 |
| 10/09/2026 15:48 | 38 | 8.7750 |
| 10/09/2026 15:47 | 232 | 8.7750 |
| 10/09/2026 15:47 | 133 | 8.7775 |
| 10/09/2026 15:47 | 112 | 8.7800 |
| 10/09/2026 15:47 | 1699 | 8.7800 |
| 10/09/2026 15:47 | 10503 | 8.7800 |
| 10/09/2026 15:47 | 1291 | 8.7800 |
| 10/09/2026 15:46 | 84 | 8.7750 |
| 10/09/2026 15:46 | 269 | 8.7750 |
| 10/09/2026 15:46 | 338 | 8.7700 |
| 10/09/2026 15:45 | 453 | 8.7750 |
| 10/09/2026 15:45 | 25 | 8.7750 |
| 10/09/2026 15:45 | 420 | 8.7750 |
| 10/09/2026 15:45 | 26 | 8.7750 |
| 10/09/2026 15:45 | 301 | 8.7750 |
| 10/09/2026 15:45 | 1500 | 8.7750 |
| 10/09/2026 15:45 | 259 | 8.7750 |
| 10/09/2026 15:45 | 1 | 8.7750 |
| 10/09/2026 15:45 | 445 | 8.7750 |
| 10/09/2026 15:45 | 8 | 8.7800 |
| 10/09/2026 15:45 | 1415 | 8.7800 |
| 10/09/2026 15:45 | 1320 | 8.7800 |
| 10/09/2026 15:45 | 419 | 8.7800 |
| 10/09/2026 15:45 | 460 | 8.7800 |
| 10/09/2026 15:45 | 451 | 8.7850 |
| 10/09/2026 15:45 | 50 | 8.7850 |
| 10/09/2026 15:45 | 885 | 8.7850 |
| 10/09/2026 15:45 | 379 | 8.7850 |
| 10/09/2026 15:45 | 255 | 8.7850 |
| 10/09/2026 15:45 | 387 | 8.7900 |
| 10/09/2026 15:45 | 200 | 8.7900 |
| 10/09/2026 15:45 | 87 | 8.7900 |
| 10/09/2026 15:45 | 900 | 8.7950 |
| 10/09/2026 15:45 | 95 | 8.7950 |
| 10/09/2026 15:45 | 290 | 8.7950 |
| 10/09/2026 15:45 | 319 | 8.7950 |
| 10/09/2026 15:45 | 449 | 8.7900 |
| 10/09/2026 15:45 | 255 | 8.7900 |
| 10/09/2026 15:45 | 259 | 8.7900 |
| 10/09/2026 15:45 | 505 | 8.7900 |
| 10/09/2026 15:45 | 445 | 8.7900 |
| 10/09/2026 15:45 | 200 | 8.7900 |
| 10/09/2026 15:45 | 14 | 8.7900 |
| 10/09/2026 15:45 | 1000 | 8.7950 |
| 10/09/2026 15:45 | 397 | 8.7950 |
| 10/09/2026 15:45 | 200 | 8.7950 |
| 10/09/2026 15:45 | 153 | 8.8000 |
| 10/09/2026 15:45 | 255 | 8.8000 |
| 10/09/2026 15:45 | 259 | 8.8000 |
| 10/09/2026 15:45 | 255 | 8.7950 |
| 10/09/2026 15:45 | 456 | 8.7950 |
| 10/09/2026 15:45 | 768 | 8.7950 |
| 10/09/2026 15:45 | 483 | 8.7950 |
| 10/09/2026 15:45 | 259 | 8.7950 |
| 10/09/2026 15:45 | 429 | 8.7950 |
| 10/09/2026 15:45 | 448 | 8.7950 |
| 10/09/2026 15:45 | 259 | 8.7950 |
| 10/09/2026 15:45 | 395 | 8.8000 |
| 10/09/2026 15:45 | 274 | 8.8000 |
| 10/09/2026 15:45 | 468 | 8.8000 |
| 10/09/2026 15:45 | 529 | 8.8050 |
| 10/09/2026 15:45 | 482 | 8.8050 |
| 10/09/2026 15:45 | 579 | 8.8050 |
| 10/09/2026 15:45 | 197 | 8.8050 |
| 10/09/2026 15:45 | 457 | 8.8050 |
| 10/09/2026 15:45 | 465 | 8.8050 |
| 10/09/2026 15:45 | 587 | 8.8000 |
| 10/09/2026 15:45 | 905 | 8.8000 |
| 10/09/2026 15:45 | 483 | 8.8000 |
| 10/09/2026 15:45 | 579 | 8.8000 |
| 10/09/2026 15:45 | 1000 | 8.8000 |
| 10/09/2026 15:45 | 330 | 8.8000 |
| 10/09/2026 15:45 | 440 | 8.8000 |
| 10/09/2026 15:45 | 282 | 8.8000 |
| 10/09/2026 15:45 | 693 | 8.7950 |
| 10/09/2026 15:45 | 584 | 8.7950 |
| 10/09/2026 15:45 | 869 | 8.7950 |
| 10/09/2026 15:45 | 483 | 8.7950 |
| 10/09/2026 15:45 | 579 | 8.7950 |
| 10/09/2026 15:45 | 331 | 8.7950 |
| 10/09/2026 15:45 | 440 | 8.7950 |
| 10/09/2026 15:45 | 200 | 8.7950 |
| 10/09/2026 15:45 | 1000 | 8.7900 |
| 10/09/2026 15:45 | 784 | 8.7900 |
| 10/09/2026 15:45 | 580 | 8.7900 |
| 10/09/2026 15:45 | 483 | 8.7900 |
| 10/09/2026 15:45 | 329 | 8.7900 |
| 10/09/2026 15:45 | 458 | 8.7900 |
| 10/09/2026 15:45 | 255 | 8.7900 |
| 10/09/2026 15:45 | 1600 | 8.7900 |
| 10/09/2026 15:45 | 780 | 8.7850 |
| 10/09/2026 15:45 | 483 | 8.7850 |
| 10/09/2026 15:45 | 333 | 8.7850 |
| 10/09/2026 15:45 | 263 | 8.7850 |
| 10/09/2026 15:45 | 259 | 8.7850 |
| 10/09/2026 15:45 | 445 | 8.7850 |
| 10/09/2026 15:45 | 50 | 8.7800 |
| 10/09/2026 15:45 | 88 | 8.7800 |
| 10/09/2026 15:45 | 380 | 8.7800 |
| 10/09/2026 15:45 | 463 | 8.7800 |
| 10/09/2026 15:45 | 285 | 8.7800 |
| 10/09/2026 15:45 | 259 | 8.7800 |
| 10/09/2026 15:43 | 129 | 8.7800 |
| 10/09/2026 15:43 | 468 | 8.7800 |
| 10/09/2026 15:43 | 27 | 8.7900 |
| 10/09/2026 15:43 | 188 | 8.7900 |
| 10/09/2026 15:42 | 59 | 8.7950 |
| 10/09/2026 15:42 | 333 | 8.7950 |
| 10/09/2026 15:42 | 602 | 8.8000 |
| 10/09/2026 15:42 | 23 | 8.8000 |
| 10/09/2026 15:42 | 100 | 8.8000 |
| 10/09/2026 15:42 | 100 | 8.8050 |
| 10/09/2026 15:42 | 140 | 8.8050 |
| 10/09/2026 15:42 | 259 | 8.8050 |
| 10/09/2026 15:42 | 203 | 8.8000 |
| 10/09/2026 15:42 | 254 | 8.8000 |
| 10/09/2026 15:42 | 106 | 8.8000 |
| 10/09/2026 15:42 | 227 | 8.8050 |
| 10/09/2026 15:42 | 73 | 8.8050 |
| 10/09/2026 15:42 | 463 | 8.8050 |
| 10/09/2026 15:42 | 102 | 8.8050 |
| 10/09/2026 15:42 | 243 | 8.8050 |
| 10/09/2026 15:40 | 251 | 8.8100 |
| 10/09/2026 15:40 | 254 | 8.8100 |
| 10/09/2026 15:40 | 107 | 8.8100 |
| 10/09/2026 15:38 | 86 | 8.7950 |
| 10/09/2026 15:38 | 130 | 8.7900 |
| 10/09/2026 15:38 | 94 | 8.7900 |
| 10/09/2026 15:38 | 500 | 8.7900 |
| 10/09/2026 15:37 | 94 | 8.8000 |
| 10/09/2026 15:36 | 440 | 8.8000 |
| 10/09/2026 15:36 | 106 | 8.8000 |
| 10/09/2026 15:34 | 122 | 8.8050 |
| 10/09/2026 15:33 | 107 | 8.8050 |
| 10/09/2026 15:33 | 103 | 8.8000 |
| 10/09/2026 15:33 | 252 | 8.8000 |
| 10/09/2026 15:33 | 331 | 8.8100 |
| 10/09/2026 15:33 | 838 | 8.8100 |
| 10/09/2026 15:33 | 283 | 8.8150 |
| 10/09/2026 15:33 | 859 | 8.8150 |
| 10/09/2026 15:33 | 137 | 8.8150 |
| 10/09/2026 15:33 | 28 | 8.8150 |
| 10/09/2026 15:32 | 104 | 8.8250 |
| 10/09/2026 15:32 | 235 | 8.8250 |
| 10/09/2026 15:32 | 223 | 8.8250 |
| 10/09/2026 15:32 | 113 | 8.8250 |
| 10/09/2026 15:32 | 1 | 8.8250 |
| 10/09/2026 15:32 | 13 | 8.8250 |
| 10/09/2026 15:32 | 243 | 8.8200 |
| 10/09/2026 15:32 | 109 | 8.8200 |
| 10/09/2026 15:32 | 243 | 8.8200 |
| 10/09/2026 15:32 | 543 | 8.8200 |
| 10/09/2026 15:30 | 11 | 8.8250 |
| 10/09/2026 15:28 | 24 | 8.8250 |
| 10/09/2026 15:25 | 0.1134 | 8.8200 |
| 10/09/2026 15:24 | 1200 | 8.82295 |
| 10/09/2026 15:22 | 252 | 8.8250 |
| 10/09/2026 15:22 | 5.605 | 8.8350 |
| 10/09/2026 15:20 | 283 | 8.8300 |
| 10/09/2026 15:20 | 26 | 8.8350 |
| 10/09/2026 15:20 | 496 | 8.8300 |
| 10/09/2026 15:20 | 375 | 8.8350 |
| 10/09/2026 15:20 | 222 | 8.8350 |
| 10/09/2026 15:18 | 13.4992 | 8.8450 |
| 10/09/2026 15:17 | 22 | 8.8400 |
| 10/09/2026 15:14 | 12 | 8.8400 |
| 10/09/2026 15:11 | 562 | 8.83228 |
| 10/09/2026 15:10 | 241 | 8.8350 |
| 10/09/2026 15:10 | 0.5926 | 8.8350 |
| 10/09/2026 15:09 | 103 | 8.8400 |
| 10/09/2026 15:09 | 314 | 8.8400 |
| 10/09/2026 15:09 | 259 | 8.8400 |
| 10/09/2026 15:09 | 228 | 8.8450 |
| 10/09/2026 15:09 | 372 | 8.8450 |
| 10/09/2026 15:09 | 100 | 8.8450 |
| 10/09/2026 15:09 | 33.7098 | 8.8550 |
| 10/09/2026 15:09 | 390 | 8.8500 |
| 10/09/2026 15:09 | 97 | 8.8500 |
| 10/09/2026 15:09 | 353 | 8.8500 |
| 10/09/2026 15:09 | 589 | 8.8500 |
| 10/09/2026 15:09 | 241 | 8.8500 |
| 10/09/2026 15:08 | 300 | 8.85262 |
| 10/09/2026 15:08 | 865 | 8.8550 |
| 10/09/2026 15:08 | 89 | 8.8550 |
| 10/09/2026 15:07 | 190 | 8.8550 |
| 10/09/2026 15:07 | 413 | 8.8550 |
| 10/09/2026 15:07 | 362 | 8.8550 |
| 10/09/2026 15:07 | 23 | 8.8550 |
| 10/09/2026 15:07 | 29 | 8.8450 |
| 10/09/2026 15:07 | 87 | 8.8450 |
| 10/09/2026 15:06 | 1100 | 8.84023 |
| 10/09/2026 15:03 | 87 | 8.8450 |
| 10/09/2026 15:03 | 87 | 8.8450 |
| 10/09/2026 15:03 | 51 | 8.8450 |
| 10/09/2026 15:03 | 36 | 8.8450 |
| 10/09/2026 15:03 | 36 | 8.8450 |
| 10/09/2026 15:03 | 366 | 8.8450 |
| 10/09/2026 15:03 | 46 | 8.8450 |
| 10/09/2026 15:03 | 31 | 8.8450 |
| 10/09/2026 15:03 | 17 | 8.8400 |
| 10/09/2026 15:02 | 479 | 8.8400 |
| 10/09/2026 15:02 | 541 | 8.8400 |
| 10/09/2026 15:02 | 379 | 8.8450 |
| 10/09/2026 15:02 | 481 | 8.8450 |
| 10/09/2026 15:02 | 360 | 8.8450 |
| 10/09/2026 15:02 | 96 | 8.8450 |
| 10/09/2026 15:01 | 197 | 8.8500 |
| 10/09/2026 15:01 | 1100 | 8.8500 |
| 10/09/2026 14:57 | 1554 | 8.8475 |
| 10/09/2026 14:57 | 385 | 8.8450 |
| 10/09/2026 14:57 | 259 | 8.8450 |
| 10/09/2026 14:57 | 202 | 8.8500 |
| 10/09/2026 14:57 | 259 | 8.8500 |
| 10/09/2026 14:57 | 259 | 8.8500 |
| 10/09/2026 14:57 | 391 | 8.8450 |
| 10/09/2026 14:57 | 259 | 8.8450 |
| 10/09/2026 14:56 | 56.2783 | 8.8400 |
| 10/09/2026 14:56 | 201 | 8.8400 |
| 10/09/2026 14:56 | 480 | 8.8350 |
| 10/09/2026 14:56 | 386 | 8.8350 |
| 10/09/2026 14:56 | 482 | 8.8350 |
| 10/09/2026 14:56 | 200 | 8.8350 |
| 10/09/2026 14:56 | 166 | 8.8350 |
| 10/09/2026 14:56 | 200 | 8.8400 |
| 10/09/2026 14:56 | 850 | 8.8400 |
| 10/09/2026 14:56 | 374 | 8.8400 |
| 10/09/2026 14:55 | 4.8213 | 8.8400 |
| 10/09/2026 14:55 | 257 | 8.8350 |
| 10/09/2026 14:54 | 396 | 8.8300 |
| 10/09/2026 14:54 | 283 | 8.8300 |
| 10/09/2026 14:54 | 396 | 8.8300 |
| 10/09/2026 14:54 | 500 | 8.8300 |
| 10/09/2026 14:54 | 255 | 8.8300 |
| 10/09/2026 14:54 | 234 | 8.8300 |
| 10/09/2026 14:54 | 117 | 8.8300 |
| 10/09/2026 14:51 | 363 | 8.8250 |
| 10/09/2026 14:51 | 885 | 8.8250 |
| 10/09/2026 14:50 | 11.262 | 8.8350 |
| 10/09/2026 14:49 | 228 | 8.8300 |
| 10/09/2026 14:49 | 256 | 8.8300 |
| 10/09/2026 14:48 | 365 | 8.8250 |
| 10/09/2026 14:48 | 97 | 8.8250 |
| 10/09/2026 14:45 | 2328 | 8.82575 |
| 10/09/2026 14:45 | 97 | 8.82418 |
| 10/09/2026 14:45 | 255 | 8.8250 |
| 10/09/2026 14:45 | 900 | 8.8250 |
| 10/09/2026 14:45 | 223 | 8.8250 |
| 10/09/2026 14:45 | 219 | 8.8250 |
| 10/09/2026 14:45 | 316 | 8.8250 |
| 10/09/2026 14:43 | 620 | 8.8300 |
| 10/09/2026 14:43 | 1.3337 | 8.8350 |
| 10/09/2026 14:41 | 3 | 8.83956 |
| 10/09/2026 14:41 | 18 | 8.8350 |
| 10/09/2026 14:41 | 134 | 8.8350 |
| 10/09/2026 14:40 | 50 | 8.83951 |
| 10/09/2026 14:38 | 315 | 8.8300 |
| 10/09/2026 14:38 | 241 | 8.8350 |
| 10/09/2026 14:38 | 848 | 8.8300 |
| 10/09/2026 14:38 | 278 | 8.8300 |
| 10/09/2026 14:38 | 174 | 8.8300 |
| 10/09/2026 14:38 | 46 | 8.8300 |
| 10/09/2026 14:38 | 548 | 8.8250 |
| 10/09/2026 14:38 | 167 | 8.8250 |
| 10/09/2026 14:38 | 480 | 8.8250 |
| 10/09/2026 14:38 | 510 | 8.8300 |
| 10/09/2026 14:38 | 129 | 8.8300 |
| 10/09/2026 14:38 | 44 | 8.8300 |
| 10/09/2026 14:37 | 117 | 8.8350 |
| 10/09/2026 14:36 | 112 | 8.83316 |
| 10/09/2026 14:35 | 129 | 8.8350 |
| 10/09/2026 14:35 | 148 | 8.8300 |
| 10/09/2026 14:35 | 244 | 8.8300 |
| 10/09/2026 14:35 | 1300 | 8.8300 |
| 10/09/2026 14:35 | 926 | 8.8250 |
| 10/09/2026 14:35 | 1616 | 8.8250 |
| 10/09/2026 14:35 | 392 | 8.8300 |
| 10/09/2026 14:35 | 816 | 8.8300 |
| 10/09/2026 14:35 | 572 | 8.8300 |
| 10/09/2026 14:35 | 126 | 8.8300 |
| 10/09/2026 14:35 | 368 | 8.8300 |
| 10/09/2026 14:35 | 0.2817 | 8.8400 |
| 10/09/2026 14:34 | 497 | 8.8300 |
| 10/09/2026 14:33 | 88 | 8.8350 |
| 10/09/2026 14:33 | 149 | 8.8350 |
| 10/09/2026 14:33 | 26 | 8.8350 |
| 10/09/2026 14:31 | 1045 | 8.8300 |
| 10/09/2026 14:31 | 367 | 8.8300 |
| 10/09/2026 14:30 | 91 | 8.8350 |
| 10/09/2026 14:30 | 130 | 8.8350 |
| 10/09/2026 14:30 | 145 | 8.8350 |
| 10/09/2026 14:27 | 20 | 8.8350 |
| 10/09/2026 14:26 | 168 | 8.8350 |
| 10/09/2026 14:26 | 93 | 8.8350 |
| 10/09/2026 14:24 | 169 | 8.8300 |
| 10/09/2026 14:23 | 525 | 8.8300 |
| 10/09/2026 14:23 | 375 | 8.8300 |
| 10/09/2026 14:23 | 33 | 8.8300 |
| 10/09/2026 14:23 | 135 | 8.8300 |
| 10/09/2026 14:23 | 92 | 8.8300 |
| 10/09/2026 14:23 | 92 | 8.8350 |
| 10/09/2026 14:23 | 385 | 8.8350 |
| 10/09/2026 14:23 | 169 | 8.8350 |
| 10/09/2026 14:23 | 253 | 8.8350 |
| 10/09/2026 14:23 | 1200 | 8.8350 |
| 10/09/2026 14:23 | 1631 | 8.8400 |
| 10/09/2026 14:23 | 1066 | 8.8350 |
| 10/09/2026 14:23 | 31 | 8.8350 |
| 10/09/2026 14:23 | 72 | 8.8350 |
| 10/09/2026 14:23 | 49 | 8.8350 |
| 10/09/2026 14:23 | 1304 | 8.8375 |
| 10/09/2026 14:23 | 461 | 8.8350 |
| 10/09/2026 14:23 | 64 | 8.8350 |
| 10/09/2026 14:20 | 153 | 8.8325 |
| 10/09/2026 14:20 | 60 | 8.8325 |
| 10/09/2026 14:19 | 3054 | 8.8350 |
| 10/09/2026 14:19 | 75 | 8.8350 |
| 10/09/2026 14:19 | 26 | 8.8350 |
| 10/09/2026 14:19 | 32 | 8.8350 |
| 10/09/2026 14:19 | 75 | 8.8350 |
| 10/09/2026 14:19 | 200 | 8.8350 |
| 10/09/2026 14:19 | 180 | 8.8350 |
| 10/09/2026 14:19 | 140 | 8.8300 |
| 10/09/2026 14:19 | 160 | 8.8300 |
| 10/09/2026 14:19 | 3368 | 8.8325 |
| 10/09/2026 14:19 | 35 | 8.8300 |
| 10/09/2026 14:19 | 80 | 8.8300 |
| 10/09/2026 14:19 | 15 | 8.8300 |
| 10/09/2026 14:19 | 16 | 8.8300 |
| 10/09/2026 14:19 | 26 | 8.8300 |
| 10/09/2026 14:19 | 73 | 8.8300 |
| 10/09/2026 14:19 | 27 | 8.8300 |
| 10/09/2026 14:19 | 115 | 8.8300 |
| 10/09/2026 14:19 | 14 | 8.8300 |
| 10/09/2026 14:19 | 28 | 8.8300 |
| 10/09/2026 14:18 | 153 | 8.8275 |
| 10/09/2026 14:18 | 195 | 8.8275 |
| 10/09/2026 14:17 | 99 | 8.8300 |
| 10/09/2026 14:17 | 235 | 8.8300 |
| 10/09/2026 14:17 | 25 | 8.8200 |
| 10/09/2026 14:17 | 46 | 8.8250 |
| 10/09/2026 14:17 | 15 | 8.8250 |
| 10/09/2026 14:17 | 129 | 8.8250 |
| 10/09/2026 14:17 | 15 | 8.8250 |
| 10/09/2026 14:17 | 275 | 8.8250 |
| 10/09/2026 14:17 | 166 | 8.8250 |
| 10/09/2026 14:17 | 67 | 8.8250 |
| 10/09/2026 14:17 | 5637 | 8.8200 |
| 10/09/2026 14:17 | 5637 | 8.8200 |
| 10/09/2026 14:17 | 51 | 8.8200 |
| 10/09/2026 14:17 | 192 | 8.8200 |
| 10/09/2026 14:17 | 210 | 8.8200 |
| 10/09/2026 14:15 | 159 | 8.8200 |
| 10/09/2026 14:15 | 3 | 8.82452 |
| 10/09/2026 14:15 | 923 | 8.8200 |
| 10/09/2026 14:14 | 44 | 8.8200 |
| 10/09/2026 14:14 | 481 | 8.8200 |
| 10/09/2026 14:14 | 360 | 8.8200 |
| 10/09/2026 14:14 | 234 | 8.8200 |
| 10/09/2026 14:14 | 6972 | 8.8200 |
| 10/09/2026 14:14 | 3 | 8.8200 |
| 10/09/2026 14:14 | 3 | 8.8200 |
| 10/09/2026 14:14 | 40 | 8.8200 |
| 10/09/2026 14:14 | 15 | 8.8200 |
| 10/09/2026 14:14 | 2 | 8.8200 |
| 10/09/2026 14:14 | 217 | 8.8200 |
| 10/09/2026 14:14 | 1 | 8.8150 |
| 10/09/2026 14:14 | 1 | 8.8150 |
| 10/09/2026 14:14 | 2 | 8.8150 |
| 10/09/2026 14:14 | 1 | 8.8150 |
| 10/09/2026 14:14 | 2 | 8.8150 |
| 10/09/2026 14:14 | 430 | 8.8100 |
| 10/09/2026 14:14 | 674 | 8.8100 |
| 10/09/2026 14:14 | 200 | 8.8100 |
| 10/09/2026 14:14 | 870 | 8.8100 |
| 10/09/2026 14:14 | 967 | 8.8150 |
| 10/09/2026 14:14 | 132 | 8.8150 |
| 10/09/2026 14:14 | 68 | 8.8150 |
| 10/09/2026 14:13 | 1 | 8.8200 |
| 10/09/2026 14:13 | 6 | 8.8200 |
| 10/09/2026 14:13 | 6 | 8.8200 |
| 10/09/2026 14:13 | 55 | 8.8250 |
| 10/09/2026 14:13 | 365 | 8.8250 |
| 10/09/2026 14:13 | 202 | 8.8250 |
| 10/09/2026 14:13 | 78 | 8.8250 |
| 10/09/2026 14:12 | 6 | 8.8200 |
| 10/09/2026 14:11 | 6 | 8.8200 |
| 10/09/2026 14:11 | 28.187 | 8.8250 |
| 10/09/2026 14:11 | 101 | 8.8200 |
| 10/09/2026 14:10 | 188 | 8.8200 |
| 10/09/2026 14:10 | 39 | 8.8200 |
| 10/09/2026 14:10 | 217 | 8.8200 |
| 10/09/2026 14:10 | 11 | 8.8200 |
| 10/09/2026 14:10 | 96 | 8.8200 |
| 10/09/2026 14:10 | 107 | 8.8200 |
| 10/09/2026 14:10 | 107 | 8.8200 |
| 10/09/2026 14:10 | 107 | 8.8200 |
| 10/09/2026 14:10 | 41 | 8.8200 |
| 10/09/2026 14:10 | 96 | 8.8200 |
| 10/09/2026 14:10 | 238 | 8.8200 |
| 10/09/2026 14:10 | 16 | 8.8200 |
| 10/09/2026 14:10 | 74 | 8.8200 |
| 10/09/2026 14:10 | 5.3091 | 8.8150 |
| 10/09/2026 14:09 | 888 | 8.8200 |
| 10/09/2026 14:09 | 264 | 8.8200 |
| 10/09/2026 14:08 | 184 | 8.8200 |
| 10/09/2026 14:08 | 92 | 8.8200 |
| 10/09/2026 14:08 | 3 | 8.8200 |
| 10/09/2026 14:08 | 89 | 8.8200 |
| 10/09/2026 14:08 | 92 | 8.8200 |
| 10/09/2026 14:08 | 92 | 8.8200 |
| 10/09/2026 14:08 | 296 | 8.8200 |
| 10/09/2026 14:08 | 311 | 8.8200 |
| 10/09/2026 14:08 | 50000 | 8.8150 |
| 10/09/2026 14:06 | 149 | 8.8150 |
| 10/09/2026 14:06 | 64 | 8.8100 |
| 10/09/2026 14:06 | 186 | 8.8100 |
| 10/09/2026 14:06 | 109 | 8.8100 |
| 10/09/2026 14:06 | 22 | 8.8100 |
| 10/09/2026 14:06 | 377 | 8.8100 |
| 10/09/2026 14:06 | 1310 | 8.8100 |
| 10/09/2026 14:06 | 87 | 8.8100 |
| 10/09/2026 14:06 | 1870 | 8.8100 |
| 10/09/2026 14:05 | 1832 | 8.8150 |
| 10/09/2026 14:02 | 11 | 8.8150 |
| 10/09/2026 14:02 | 218 | 8.8200 |
| 10/09/2026 14:02 | 360 | 8.8200 |
| 10/09/2026 14:02 | 190 | 8.8200 |
| 10/09/2026 14:02 | 233 | 8.8200 |
| 10/09/2026 14:02 | 423 | 8.8200 |
| 10/09/2026 14:00 | 206 | 8.8250 |
| 10/09/2026 14:00 | 1000 | 8.8250 |
| 10/09/2026 14:00 | 4 | 8.8250 |
| 10/09/2026 14:00 | 29 | 8.8250 |
| 10/09/2026 14:00 | 27 | 8.8250 |
| 10/09/2026 14:00 | 33 | 8.8250 |
| 10/09/2026 14:00 | 77 | 8.8250 |
| 10/09/2026 14:00 | 151 | 8.8250 |
| 10/09/2026 14:00 | 33 | 8.8250 |
| 10/09/2026 14:00 | 77 | 8.8250 |
| 10/09/2026 14:00 | 35 | 8.8250 |
| 10/09/2026 14:00 | 83 | 8.8250 |
| 10/09/2026 13:59 | 164 | 8.8250 |
| 10/09/2026 13:59 | 2 | 8.8250 |
| 10/09/2026 13:59 | 8 | 8.8250 |
| 10/09/2026 13:59 | 35 | 8.8250 |
| 10/09/2026 13:59 | 82 | 8.8250 |
| 10/09/2026 13:59 | 35 | 8.8250 |
| 10/09/2026 13:59 | 82 | 8.8250 |
| 10/09/2026 13:59 | 35 | 8.8250 |
| 10/09/2026 13:59 | 82 | 8.8250 |
| 10/09/2026 13:59 | 198 | 8.8250 |
| 10/09/2026 13:59 | 56 | 8.8250 |
| 10/09/2026 13:55 | 222 | 8.8150 |
| 10/09/2026 13:55 | 1635 | 8.8175 |
| 10/09/2026 13:55 | 135 | 8.8175 |
| 10/09/2026 13:55 | 331 | 8.8200 |
| 10/09/2026 13:55 | 48 | 8.8200 |
| 10/09/2026 13:55 | 58 | 8.8200 |
| 10/09/2026 13:55 | 135 | 8.8200 |
| 10/09/2026 13:55 | 3207 | 8.8150 |
| 10/09/2026 13:55 | 3207 | 8.8150 |
| 10/09/2026 13:55 | 189 | 8.8200 |
| 10/09/2026 13:55 | 71 | 8.8200 |
| 10/09/2026 13:55 | 191 | 8.8200 |
| 10/09/2026 13:55 | 12 | 8.8200 |
| 10/09/2026 13:55 | 34 | 8.8200 |
| 10/09/2026 13:55 | 29 | 8.8200 |
| 10/09/2026 13:55 | 97 | 8.8200 |
| 10/09/2026 13:55 | 183 | 8.8200 |
| 10/09/2026 13:55 | 55 | 8.8150 |
| 10/09/2026 13:54 | 112 | 8.81333 |
| 10/09/2026 13:50 | 126 | 8.8200 |
| 10/09/2026 13:50 | 200 | 8.8150 |
| 10/09/2026 13:50 | 117 | 8.8150 |
| 10/09/2026 13:49 | 2989 | 8.8200 |
| 10/09/2026 13:49 | 316 | 8.8100 |
| 10/09/2026 13:49 | 7 | 8.8150 |
| 10/09/2026 13:49 | 243 | 8.8150 |
| 10/09/2026 13:49 | 419 | 8.8150 |
| 10/09/2026 13:49 | 170 | 8.8100 |
| 10/09/2026 13:48 | 50 | 8.79644 |
| 10/09/2026 13:48 | 16 | 8.8000 |
| 10/09/2026 13:48 | 7 | 8.8000 |
| 10/09/2026 13:48 | 18 | 8.8000 |
| 10/09/2026 13:48 | 1.8534 | 8.8000 |
| 10/09/2026 13:46 | 21 | 8.7950 |
| 10/09/2026 13:44 | 2.2716 | 8.8000 |
| 10/09/2026 13:43 | 200 | 8.7950 |
| 10/09/2026 13:43 | 8 | 8.7950 |
| 10/09/2026 13:40 | 1 | 8.7975 |
| 10/09/2026 13:40 | 10 | 8.7975 |
| 10/09/2026 13:40 | 10 | 8.7975 |
| 10/09/2026 13:40 | 119 | 8.8000 |
| 10/09/2026 13:40 | 129 | 8.7975 |
| 10/09/2026 13:39 | 29 | 8.7950 |
| 10/09/2026 13:39 | 257 | 8.7950 |
| 10/09/2026 13:38 | 44 | 8.7950 |
| 10/09/2026 13:37 | 0.1138 | 8.7850 |
| 10/09/2026 13:35 | 1000 | 8.7900 |
| 10/09/2026 13:35 | 901 | 8.7950 |
| 10/09/2026 13:35 | 136 | 8.7950 |
| 10/09/2026 13:35 | 738 | 8.8000 |
| 10/09/2026 13:35 | 20 | 8.8000 |
| 10/09/2026 13:34 | 21 | 8.80126 |
| 10/09/2026 13:33 | 1032 | 8.8000 |
| 10/09/2026 13:31 | 1.8854 | 8.8100 |
| 10/09/2026 13:28 | 2.4833 | 8.8150 |
| 10/09/2026 13:28 | 0.1395 | 8.8150 |
| 10/09/2026 13:28 | 151 | 8.8100 |
| 10/09/2026 13:28 | 339 | 8.8100 |
| 10/09/2026 13:28 | 47 | 8.8100 |
| 10/09/2026 13:20 | 284 | 8.7950 |
| 10/09/2026 13:20 | 310 | 8.78841 |
| 10/09/2026 13:18 | 95 | 8.7900 |
| 10/09/2026 13:16 | 188 | 8.7850 |
| 10/09/2026 13:16 | 58 | 8.7850 |
| 10/09/2026 13:16 | 51 | 8.7850 |
| 10/09/2026 13:16 | 118 | 8.7850 |
| 10/09/2026 13:16 | 316 | 8.7825 |
| 10/09/2026 13:16 | 1050 | 8.7825 |
| 10/09/2026 13:16 | 1370 | 8.7825 |
| 10/09/2026 13:16 | 1370 | 8.7825 |
| 10/09/2026 13:16 | 329 | 8.7850 |
| 10/09/2026 13:16 | 125 | 8.7850 |
| 10/09/2026 13:16 | 679 | 8.7800 |
| 10/09/2026 13:16 | 125 | 8.7825 |
| 10/09/2026 13:16 | 119 | 8.7850 |
| 10/09/2026 13:16 | 314 | 8.7850 |
| 10/09/2026 13:16 | 214 | 8.7850 |
| 10/09/2026 13:16 | 1667 | 8.7775 |
| 10/09/2026 13:16 | 1667 | 8.7775 |
| 10/09/2026 13:16 | 9 | 8.7750 |
| 10/09/2026 13:16 | 50 | 8.7800 |
| 10/09/2026 13:16 | 125 | 8.7800 |
| 10/09/2026 13:16 | 329 | 8.7800 |
| 10/09/2026 13:16 | 68 | 8.7800 |
| 10/09/2026 13:16 | 5235 | 8.7750 |
| 10/09/2026 13:16 | 5235 | 8.7750 |
| 10/09/2026 13:16 | 3138 | 8.7775 |
| 10/09/2026 13:16 | 397 | 8.7750 |
| 10/09/2026 13:16 | 101 | 8.7750 |
| 10/09/2026 13:15 | 55 | 8.7750 |
| 10/09/2026 13:14 | 93 | 8.7700 |
| 10/09/2026 13:14 | 361 | 8.7700 |
| 10/09/2026 13:14 | 11.3455 | 8.7700 |
| 10/09/2026 13:10 | 2.9453 | 8.7700 |
| 10/09/2026 13:08 | 21 | 8.7650 |
| 10/09/2026 13:08 | 317 | 8.7650 |
| 10/09/2026 13:08 | 358 | 8.7650 |
| 10/09/2026 13:08 | 10 | 8.7650 |
| 10/09/2026 13:08 | 631 | 8.7650 |
| 10/09/2026 13:08 | 690 | 8.7650 |
| 10/09/2026 13:07 | 333 | 8.7700 |
| 10/09/2026 13:07 | 113 | 8.7700 |
| 10/09/2026 13:05 | 29 | 8.7750 |
| 10/09/2026 13:04 | 35 | 8.7800 |
| 10/09/2026 13:04 | 35 | 8.7775 |
| 10/09/2026 13:04 | 152 | 8.7800 |
| 10/09/2026 13:04 | 46 | 8.7800 |
| 10/09/2026 13:03 | 226 | 8.77443 |
| 10/09/2026 13:03 | 0.2731 | 8.7800 |
| 10/09/2026 13:03 | 0.1241 | 8.7800 |
| 10/09/2026 13:02 | 1286 | 8.7750 |
| 10/09/2026 13:02 | 97 | 8.7750 |
| 10/09/2026 13:01 | 116 | 8.7800 |
| 10/09/2026 13:01 | 116 | 8.7775 |
| 10/09/2026 13:01 | 26 | 8.7800 |
| 10/09/2026 13:01 | 151 | 8.7800 |
| 10/09/2026 13:01 | 161 | 8.7800 |
| 10/09/2026 13:01 | 96 | 8.7800 |
| 10/09/2026 13:01 | 61 | 8.7800 |
| 10/09/2026 13:00 | 128 | 8.7750 |
| 10/09/2026 13:00 | 1137 | 8.7800 |
| 10/09/2026 12:59 | 909 | 8.7750 |
| 10/09/2026 12:59 | 122 | 8.7750 |
| 10/09/2026 12:59 | 203 | 8.7800 |
| 10/09/2026 12:59 | 170 | 8.7800 |
| 10/09/2026 12:59 | 165 | 8.7800 |
| 10/09/2026 12:59 | 5 | 8.7800 |
| 10/09/2026 12:58 | 436 | 8.7800 |
| 10/09/2026 12:58 | 172 | 8.7800 |
| 10/09/2026 12:58 | 254 | 8.7800 |
| 10/09/2026 12:58 | 670 | 8.7750 |
| 10/09/2026 12:58 | 88 | 8.7800 |
| 10/09/2026 12:58 | 595 | 8.7800 |
| 10/09/2026 12:58 | 320 | 8.7800 |
| 10/09/2026 12:58 | 490 | 8.7800 |
| 10/09/2026 12:58 | 70 | 8.7800 |
| 10/09/2026 12:58 | 89 | 8.7800 |
| 10/09/2026 12:58 | 435 | 8.7850 |
| 10/09/2026 12:57 | 33 | 8.7850 |
| 10/09/2026 12:56 | 322 | 8.7850 |
| 10/09/2026 12:56 | 46 | 8.7850 |
| 10/09/2026 12:56 | 17 | 8.7850 |
| 10/09/2026 12:56 | 527 | 8.7850 |
| 10/09/2026 12:55 | 334 | 8.7850 |
| 10/09/2026 12:55 | 87 | 8.7850 |
| 10/09/2026 12:55 | 46 | 8.7900 |
| 10/09/2026 12:55 | 530 | 8.7900 |
| 10/09/2026 12:55 | 178 | 8.7950 |
| 10/09/2026 12:55 | 81 | 8.7950 |
| 10/09/2026 12:55 | 282 | 8.7900 |
| 10/09/2026 12:50 | 72 | 8.7800 |
| 10/09/2026 12:49 | 0.3497 | 8.7800 |
| 10/09/2026 12:49 | 0.287 | 8.7800 |
| 10/09/2026 12:48 | 0.336 | 8.7800 |
| 10/09/2026 12:47 | 330 | 8.7750 |
| 10/09/2026 12:47 | 175 | 8.7750 |
| 10/09/2026 12:47 | 1100 | 8.7750 |
| 10/09/2026 12:46 | 0.2631 | 8.7800 |
| 10/09/2026 12:44 | 217 | 8.7750 |
| 10/09/2026 12:43 | 24 | 8.7750 |
| 10/09/2026 12:43 | 120 | 8.77625 |
| 10/09/2026 12:39 | 0.1644 | 8.7700 |
| 10/09/2026 12:39 | 0.2724 | 8.7700 |
| 10/09/2026 12:39 | 0.166 | 8.7700 |
| 10/09/2026 12:39 | 0.1574 | 8.7700 |
| 10/09/2026 12:39 | 100 | 8.7700 |
| 10/09/2026 12:39 | 128 | 8.7700 |
| 10/09/2026 12:39 | 330 | 8.7700 |
| 10/09/2026 12:38 | 500 | 8.76332 |
| 10/09/2026 12:34 | 227 | 8.7600 |
| 10/09/2026 12:34 | 108 | 8.7600 |
| 10/09/2026 12:34 | 112 | 8.7600 |
| 10/09/2026 12:34 | 525 | 8.7600 |
| 10/09/2026 12:34 | 780 | 8.7600 |
| 10/09/2026 12:33 | 288 | 8.76125 |
| 10/09/2026 12:32 | 91 | 8.7650 |
| 10/09/2026 12:30 | 318 | 8.7700 |
| 10/09/2026 12:30 | 489 | 8.7700 |
| 10/09/2026 12:30 | 94 | 8.7700 |
| 10/09/2026 12:25 | 93 | 8.7750 |
| 10/09/2026 12:25 | 384 | 8.7750 |
| 10/09/2026 12:25 | 25 | 8.7750 |
| 10/09/2026 12:25 | 300 | 8.7750 |
| 10/09/2026 12:18 | 116 | 8.7750 |
| 10/09/2026 12:17 | 50000 | 8.7750 |
| 10/09/2026 12:17 | 0.1128 | 8.7800 |
| 10/09/2026 12:16 | 561 | 8.7800 |
| 10/09/2026 12:16 | 259 | 8.7800 |
| 10/09/2026 12:16 | 259 | 8.7750 |
| 10/09/2026 12:16 | 715 | 8.7750 |
| 10/09/2026 12:16 | 255 | 8.7750 |
| 10/09/2026 12:16 | 314 | 8.7750 |
| 10/09/2026 12:16 | 87 | 8.7750 |
| 10/09/2026 12:16 | 590 | 8.7750 |
| 10/09/2026 12:10 | 99 | 8.7800 |
| 10/09/2026 12:08 | 356 | 8.7800 |
| 10/09/2026 12:08 | 44 | 8.7800 |
| 10/09/2026 12:08 | 108 | 8.7800 |
| 10/09/2026 12:08 | 69 | 8.7800 |
| 10/09/2026 12:08 | 11 | 8.7800 |
| 10/09/2026 12:08 | 22 | 8.7800 |
| 10/09/2026 12:07 | 119 | 8.7750 |
| 10/09/2026 12:07 | 217 | 8.7750 |
| 10/09/2026 12:02 | 0.1287 | 8.7600 |
| 10/09/2026 12:00 | 315 | 8.7625 |
| 10/09/2026 12:00 | 175 | 8.7650 |
| 10/09/2026 12:00 | 256 | 8.7650 |
| 10/09/2026 12:00 | 3 | 8.7650 |
| 10/09/2026 12:00 | 314 | 8.7650 |
| 10/09/2026 12:00 | 255 | 8.7650 |
| 10/09/2026 12:00 | 259 | 8.7600 |
| 10/09/2026 12:00 | 197 | 8.7600 |
| 10/09/2026 12:00 | 256 | 8.7600 |
| 10/09/2026 12:00 | 588 | 8.7550 |
| 10/09/2026 12:00 | 289 | 8.7550 |
| 10/09/2026 12:00 | 1 | 8.7550 |
| 10/09/2026 12:00 | 1 | 8.7550 |
| 10/09/2026 12:00 | 44 | 8.7550 |
| 10/09/2026 12:00 | 453 | 8.7550 |
| 10/09/2026 12:00 | 299 | 8.7550 |
| 10/09/2026 12:00 | 81 | 8.7550 |
| 10/09/2026 12:00 | 259 | 8.7550 |
| 10/09/2026 12:00 | 331 | 8.7550 |
| 10/09/2026 12:00 | 221 | 8.7600 |
| 10/09/2026 12:00 | 313 | 8.7600 |
| 10/09/2026 12:00 | 150 | 8.7600 |
| 10/09/2026 12:00 | 196 | 8.7650 |
| 10/09/2026 12:00 | 49 | 8.7650 |
| 10/09/2026 11:59 | 653 | 8.7700 |
| 10/09/2026 11:57 | 56.7275 | 8.7700 |
| 10/09/2026 11:56 | 1192 | 8.76332 |
| 10/09/2026 11:56 | 708 | 8.7650 |
| 10/09/2026 11:56 | 195 | 8.7650 |
| 10/09/2026 11:56 | 137 | 8.7650 |
| 10/09/2026 11:55 | 1200 | 8.7625 |
| 10/09/2026 11:53 | 310 | 8.7650 |
| 10/09/2026 11:53 | 9 | 8.7650 |
| 10/09/2026 11:53 | 133 | 8.7650 |
| 10/09/2026 11:53 | 325 | 8.7650 |
| 10/09/2026 11:53 | 305 | 8.7650 |
| 10/09/2026 11:52 | 500 | 8.75833 |
| 10/09/2026 11:52 | 5.676 | 8.7650 |
| 10/09/2026 11:50 | 7 | 8.7600 |
| 10/09/2026 11:50 | 33 | 8.7600 |
| 10/09/2026 11:49 | 0.2841 | 8.7650 |
| 10/09/2026 11:49 | 7.6889 | 8.7650 |
| 10/09/2026 11:49 | 10.3111 | 8.7650 |
| 10/09/2026 11:44 | 113.5845 | 8.7600 |
| 10/09/2026 11:43 | 224 | 8.7550 |
| 10/09/2026 11:43 | 1240 | 8.7550 |
| 10/09/2026 11:43 | 200 | 8.7550 |
| 10/09/2026 11:43 | 1451 | 8.7600 |
| 10/09/2026 11:43 | 6 | 8.7650 |
| 10/09/2026 11:43 | 1017 | 8.7600 |
| 10/09/2026 11:43 | 131 | 8.7600 |
| 10/09/2026 11:43 | 98 | 8.7600 |
| 10/09/2026 11:43 | 316 | 8.7600 |
| 10/09/2026 11:43 | 405 | 8.7600 |
| 10/09/2026 11:43 | 304 | 8.7600 |
| 10/09/2026 11:42 | 0.1357 | 8.7700 |
| 10/09/2026 11:42 | 331 | 8.7700 |
| 10/09/2026 11:42 | 750 | 8.7700 |
| 10/09/2026 11:42 | 2413 | 8.7700 |
| 10/09/2026 11:42 | 2104 | 8.7700 |
| 10/09/2026 11:42 | 693 | 8.7700 |
| 10/09/2026 11:42 | 210 | 8.7700 |
| 10/09/2026 11:42 | 3580 | 8.7700 |
| 10/09/2026 11:39 | 53 | 8.7650 |
| 10/09/2026 11:39 | 498 | 8.7700 |
| 10/09/2026 11:39 | 1132 | 8.7700 |
| 10/09/2026 11:39 | 850 | 8.7650 |
| 10/09/2026 11:39 | 680 | 8.7650 |
| 10/09/2026 11:39 | 568 | 8.7700 |
| 10/09/2026 11:39 | 336 | 8.7700 |
| 10/09/2026 11:39 | 109 | 8.7700 |
| 10/09/2026 11:39 | 511 | 8.7700 |
| 10/09/2026 11:39 | 870 | 8.7700 |
| 10/09/2026 11:39 | 79 | 8.78155 |
| 10/09/2026 11:35 | 0.3358 | 8.7850 |
| 10/09/2026 11:34 | 302 | 8.7750 |
| 10/09/2026 11:34 | 259 | 8.7750 |
| 10/09/2026 11:34 | 339 | 8.7750 |
| 10/09/2026 11:33 | 3 | 8.77049 |
| 10/09/2026 11:33 | 59 | 8.7750 |
| 10/09/2026 11:33 | 4 | 8.7750 |
| 10/09/2026 11:31 | 170 | 8.7750 |
| 10/09/2026 11:31 | 459 | 8.7750 |
| 10/09/2026 11:31 | 374 | 8.7750 |
| 10/09/2026 11:31 | 105 | 8.7750 |
| 10/09/2026 11:30 | 455 | 8.7750 |
| 10/09/2026 11:30 | 156 | 8.7750 |
| 10/09/2026 11:30 | 540 | 8.7750 |
| 10/09/2026 11:28 | 17 | 8.7800 |
| 10/09/2026 11:28 | 351 | 8.7750 |
| 10/09/2026 11:28 | 493 | 8.7750 |
| 10/09/2026 11:28 | 900 | 8.7750 |
| 10/09/2026 11:28 | 101 | 8.7800 |
| 10/09/2026 11:28 | 730 | 8.7800 |
| 10/09/2026 11:28 | 292 | 8.7850 |
| 10/09/2026 11:28 | 33 | 8.7850 |
| 10/09/2026 11:28 | 72 | 8.7850 |
| 10/09/2026 11:28 | 101 | 8.7850 |
| 10/09/2026 11:28 | 27 | 8.7850 |
| 10/09/2026 11:28 | 101 | 8.7850 |
| 10/09/2026 11:28 | 27 | 8.7850 |
| 10/09/2026 11:28 | 214 | 8.7850 |
| 10/09/2026 11:28 | 101 | 8.7850 |
| 10/09/2026 11:28 | 66 | 8.7850 |
| 10/09/2026 11:28 | 516 | 8.7850 |
| 10/09/2026 11:28 | 415 | 8.7850 |
| 10/09/2026 11:28 | 101 | 8.7850 |
| 10/09/2026 11:28 | 315 | 8.7850 |
| 10/09/2026 11:28 | 196 | 8.7850 |
| 10/09/2026 11:28 | 259 | 8.7850 |
| 10/09/2026 11:28 | 485 | 8.7850 |
| 10/09/2026 11:28 | 329 | 8.7850 |
| 10/09/2026 11:28 | 419 | 8.7850 |
| 10/09/2026 11:28 | 485 | 8.7750 |
| 10/09/2026 11:28 | 1400 | 8.7750 |
| 10/09/2026 11:28 | 326 | 8.7700 |
| 10/09/2026 11:28 | 486 | 8.7700 |
| 10/09/2026 11:28 | 89 | 8.7700 |
| 10/09/2026 11:28 | 155 | 8.7700 |
| 10/09/2026 11:28 | 389 | 8.7700 |
| 10/09/2026 11:28 | 196 | 8.7700 |
| 10/09/2026 11:27 | 169 | 8.76294 |
| 10/09/2026 11:27 | 0.1129 | 8.7700 |
| 10/09/2026 11:27 | 97 | 8.7650 |
| 10/09/2026 11:25 | 98 | 8.7600 |
| 10/09/2026 11:25 | 391 | 8.7600 |
| 10/09/2026 11:24 | 195 | 8.7550 |
| 10/09/2026 11:23 | 99 | 8.7500 |
| 10/09/2026 11:23 | 418 | 8.7500 |
| 10/09/2026 11:22 | 463 | 8.7500 |
| 10/09/2026 11:22 | 790 | 8.7500 |
| 10/09/2026 11:20 | 95 | 8.7600 |
| 10/09/2026 11:20 | 486 | 8.7600 |
| 10/09/2026 11:20 | 335 | 8.7600 |
| 10/09/2026 11:20 | 57 | 8.7600 |
| 10/09/2026 11:19 | 318 | 8.7550 |
| 10/09/2026 11:19 | 95 | 8.7550 |
| 10/09/2026 11:17 | 242 | 8.7500 |
| 10/09/2026 11:17 | 108 | 8.7500 |
| 10/09/2026 11:17 | 5.6857 | 8.7500 |
| 10/09/2026 11:17 | 0.568 | 8.7500 |
| 10/09/2026 11:15 | 259 | 8.7500 |
| 10/09/2026 11:15 | 242 | 8.7450 |
| 10/09/2026 11:15 | 89 | 8.7450 |
| 10/09/2026 11:13 | 202 | 8.7525 |
| 10/09/2026 11:13 | 0.568 | 8.7500 |
| 10/09/2026 11:13 | 327 | 8.7500 |
| 10/09/2026 11:13 | 238 | 8.7500 |
| 10/09/2026 11:12 | 419 | 8.7450 |
| 10/09/2026 11:12 | 1590 | 8.7450 |
| 10/09/2026 11:12 | 329 | 8.7450 |
| 10/09/2026 11:12 | 318 | 8.7500 |
| 10/09/2026 11:12 | 290 | 8.7500 |
| 10/09/2026 11:12 | 28 | 8.7500 |
| 10/09/2026 11:12 | 164 | 8.7500 |
| 10/09/2026 11:12 | 493 | 8.7500 |
| 10/09/2026 11:12 | 200 | 8.7500 |
| 10/09/2026 11:12 | 259 | 8.7500 |
| 10/09/2026 11:12 | 121 | 8.7500 |
| 10/09/2026 11:12 | 314 | 8.7500 |
| 10/09/2026 11:12 | 646 | 8.7500 |
| 10/09/2026 11:12 | 259 | 8.7550 |
| 10/09/2026 11:12 | 103 | 8.7550 |
| 10/09/2026 11:12 | 336 | 8.7550 |
| 10/09/2026 11:12 | 122 | 8.7550 |
| 10/09/2026 11:11 | 0.44 | 8.7650 |
| 10/09/2026 11:09 | 420 | 8.7600 |
| 10/09/2026 11:07 | 180 | 8.7550 |
| 10/09/2026 11:07 | 253 | 8.7550 |
| 10/09/2026 11:07 | 311 | 8.7550 |
| 10/09/2026 11:07 | 180 | 8.7550 |
| 10/09/2026 11:04 | 170 | 8.7550 |
| 10/09/2026 11:02 | 400 | 8.7575 |
| 10/09/2026 11:02 | 10 | 8.7500 |
| 10/09/2026 11:02 | 335 | 8.7500 |
| 10/09/2026 11:02 | 19 | 8.7550 |
| 10/09/2026 11:02 | 4 | 8.7550 |
| 10/09/2026 11:02 | 119 | 8.7550 |
| 10/09/2026 11:02 | 339 | 8.7550 |
| 10/09/2026 11:02 | 1086 | 8.7550 |
| 10/09/2026 11:02 | 410 | 8.7550 |
| 10/09/2026 11:02 | 374 | 8.7550 |
| 10/09/2026 11:02 | 7670 | 8.7550 |
| 10/09/2026 11:02 | 901 | 8.7550 |
| 10/09/2026 11:02 | 564 | 8.7550 |
| 10/09/2026 11:02 | 119 | 8.7550 |
| 10/09/2026 11:02 | 432 | 8.7550 |
| 10/09/2026 11:02 | 314 | 8.7550 |
| 10/09/2026 11:02 | 736 | 8.7550 |
| 10/09/2026 11:02 | 8970 | 8.7550 |
| 10/09/2026 11:02 | 118 | 8.7550 |
| 10/09/2026 11:02 | 72 | 8.7550 |
| 10/09/2026 11:02 | 114 | 8.7600 |
| 10/09/2026 11:02 | 62 | 8.7600 |
| 10/09/2026 11:01 | 229 | 8.7650 |
| 10/09/2026 11:01 | 200 | 8.7650 |
| 10/09/2026 11:01 | 326 | 8.7600 |
| 10/09/2026 11:01 | 100 | 8.7600 |
| 10/09/2026 11:01 | 319 | 8.7600 |
| 10/09/2026 11:01 | 5000 | 8.7550 |
| 10/09/2026 11:01 | 2594 | 8.7550 |
| 10/09/2026 11:01 | 87 | 8.7550 |
| 10/09/2026 11:01 | 329 | 8.7550 |
| 10/09/2026 11:01 | 199 | 8.7550 |
| 10/09/2026 11:01 | 451 | 8.7550 |
| 10/09/2026 11:01 | 1340 | 8.7550 |
| 10/09/2026 11:01 | 465 | 8.7600 |
| 10/09/2026 11:01 | 559 | 8.7600 |
| 10/09/2026 11:01 | 142 | 8.7600 |
| 10/09/2026 11:01 | 62 | 8.7600 |
| 10/09/2026 11:01 | 1 | 8.7600 |
| 10/09/2026 11:01 | 1 | 8.7600 |
| 10/09/2026 11:00 | 2.2693 | 8.7650 |
| 10/09/2026 11:00 | 283 | 8.7600 |
| 10/09/2026 10:58 | 34 | 8.7650 |
| 10/09/2026 10:58 | 34 | 8.7650 |
| 10/09/2026 10:58 | 868 | 8.7650 |
| 10/09/2026 10:55 | 136.0684 | 8.7750 |
| 10/09/2026 10:53 | 453 | 8.76786 |
| 10/09/2026 10:52 | 44 | 8.7650 |
| 10/09/2026 10:52 | 7 | 8.7650 |
| 10/09/2026 10:52 | 1253 | 8.7650 |
| 10/09/2026 10:50 | 259 | 8.7750 |
| 10/09/2026 10:50 | 89 | 8.7700 |
| 10/09/2026 10:50 | 1035 | 8.7700 |
| 10/09/2026 10:50 | 324 | 8.7700 |
| 10/09/2026 10:50 | 93 | 8.7700 |
| 10/09/2026 10:49 | 0.1128 | 8.7800 |
| 10/09/2026 10:49 | 1030 | 8.7750 |
| 10/09/2026 10:49 | 91 | 8.7750 |
| 10/09/2026 10:49 | 9 | 8.7750 |
| 10/09/2026 10:49 | 282 | 8.77234 |
| 10/09/2026 10:47 | 293 | 8.7650 |
| 10/09/2026 10:47 | 165 | 8.7650 |
| 10/09/2026 10:47 | 75 | 8.7650 |
| 10/09/2026 10:40 | 1 | 8.7650 |
| 10/09/2026 10:39 | 2.8584 | 8.7600 |
| 10/09/2026 10:39 | 28 | 8.7600 |
| 10/09/2026 10:39 | 56 | 8.7600 |
| 10/09/2026 10:39 | 90 | 8.7550 |
| 10/09/2026 10:39 | 96 | 8.7550 |
| 10/09/2026 10:39 | 1200 | 8.7550 |
| 10/09/2026 10:39 | 326 | 8.7550 |
| 10/09/2026 10:39 | 209 | 8.7550 |
| 10/09/2026 10:39 | 335 | 8.7550 |
| 10/09/2026 10:39 | 100 | 8.7550 |
| 10/09/2026 10:36 | 2.2704 | 8.7650 |
| 10/09/2026 10:36 | 200 | 8.7600 |
| 10/09/2026 10:36 | 223 | 8.7600 |
| 10/09/2026 10:36 | 1077 | 8.7600 |
| 10/09/2026 10:36 | 79 | 8.7600 |
| 10/09/2026 10:35 | 308 | 8.7600 |
| 10/09/2026 10:35 | 45 | 8.7600 |
| 10/09/2026 10:35 | 37 | 8.7600 |
| 10/09/2026 10:35 | 202 | 8.7600 |
| 10/09/2026 10:35 | 41 | 8.7600 |
| 10/09/2026 10:35 | 339 | 8.7600 |
| 10/09/2026 10:35 | 40 | 8.7550 |
| 10/09/2026 10:35 | 259 | 8.7550 |
| 10/09/2026 10:35 | 200 | 8.7600 |
| 10/09/2026 10:35 | 328 | 8.7600 |
| 10/09/2026 10:35 | 407 | 8.7550 |
| 10/09/2026 10:35 | 1000 | 8.7550 |
| 10/09/2026 10:27 | 94 | 8.7500 |
| 10/09/2026 10:27 | 680 | 8.7500 |
| 10/09/2026 10:23 | 0.9595 | 8.7550 |
| 10/09/2026 10:22 | 133 | 8.7500 |
| 10/09/2026 10:22 | 113 | 8.7500 |
| 10/09/2026 10:22 | 294 | 8.7500 |
| 10/09/2026 10:22 | 90 | 8.7500 |
| 10/09/2026 10:21 | 179 | 8.7450 |
| 10/09/2026 10:21 | 306 | 8.7450 |
| 10/09/2026 10:21 | 107 | 8.7450 |
| 10/09/2026 10:21 | 75 | 8.7490 |
| 10/09/2026 10:19 | 0.6819 | 8.7550 |
| 10/09/2026 10:18 | 13 | 8.7500 |
| 10/09/2026 10:18 | 400 | 8.7500 |
| 10/09/2026 10:18 | 485 | 8.7500 |
| 10/09/2026 10:18 | 830 | 8.7500 |
| 10/09/2026 10:18 | 107 | 8.7500 |
| 10/09/2026 10:18 | 326 | 8.7500 |
| 10/09/2026 10:18 | 243 | 8.7550 |
| 10/09/2026 10:18 | 320 | 8.7550 |
| 10/09/2026 10:18 | 107 | 8.7550 |
| 10/09/2026 10:18 | 100 | 8.7550 |
| 10/09/2026 10:18 | 87 | 8.7600 |
| 10/09/2026 10:18 | 11 | 8.7600 |
| 10/09/2026 10:18 | 414 | 8.7600 |
| 10/09/2026 10:18 | 150 | 8.7500 |
| 10/09/2026 10:18 | 0.2571 | 8.7500 |
| 10/09/2026 10:14 | 98 | 8.7500 |
| 10/09/2026 10:14 | 158 | 8.7500 |
| 10/09/2026 10:14 | 964 | 8.7450 |
| 10/09/2026 10:14 | 1023 | 8.7450 |
| 10/09/2026 10:14 | 171 | 8.7450 |
| 10/09/2026 10:14 | 163 | 8.7450 |
| 10/09/2026 10:14 | 256 | 8.7450 |
| 10/09/2026 10:14 | 79 | 8.7450 |
| 10/09/2026 10:14 | 100 | 8.7450 |
| 10/09/2026 10:14 | 124 | 8.7500 |
| 10/09/2026 10:14 | 1141 | 8.7500 |
| 10/09/2026 10:14 | 3 | 8.7500 |
| 10/09/2026 10:12 | 190 | 8.7550 |
| 10/09/2026 10:11 | 5 | 8.7600 |
| 10/09/2026 10:11 | 1 | 8.7550 |
| 10/09/2026 10:11 | 232 | 8.7450 |
| 10/09/2026 10:11 | 1000 | 8.7450 |
| 10/09/2026 10:11 | 316 | 8.7500 |
| 10/09/2026 10:11 | 320 | 8.7500 |
| 10/09/2026 10:11 | 115 | 8.7500 |
| 10/09/2026 10:10 | 4 | 8.74499 |
| 10/09/2026 10:06 | 395 | 8.7450 |
| 10/09/2026 10:06 | 495 | 8.7450 |
| 10/09/2026 10:03 | 232 | 8.7400 |
| 10/09/2026 10:03 | 323 | 8.7400 |
| 10/09/2026 10:03 | 100 | 8.7400 |
| 10/09/2026 10:03 | 331 | 8.7400 |
| 10/09/2026 10:03 | 100 | 8.7400 |
| 10/09/2026 10:03 | 339 | 8.7450 |
| 10/09/2026 10:03 | 204 | 8.7450 |
| 10/09/2026 10:03 | 30 | 8.7450 |
| 10/09/2026 10:03 | 30 | 8.7450 |
| 10/09/2026 10:03 | 100 | 8.7350 |
| 10/09/2026 10:03 | 245 | 8.7300 |
| 10/09/2026 10:03 | 259 | 8.7300 |
| 10/09/2026 10:03 | 100 | 8.7300 |
| 10/09/2026 10:03 | 265 | 8.7350 |
| 10/09/2026 10:03 | 287 | 8.7300 |
| 10/09/2026 10:03 | 100 | 8.7300 |
| 10/09/2026 10:03 | 336 | 8.7300 |
| 10/09/2026 10:03 | 804 | 8.7300 |
| 10/09/2026 10:03 | 12 | 8.7300 |
| 10/09/2026 10:03 | 1938 | 8.7300 |
| 10/09/2026 10:03 | 21 | 8.7300 |
| 10/09/2026 10:00 | 0.1133 | 8.7400 |
| 10/09/2026 09:58 | 26 | 8.7350 |
| 10/09/2026 09:58 | 26 | 8.7400 |
| 10/09/2026 09:58 | 211 | 8.7350 |
| 10/09/2026 09:58 | 314 | 8.7350 |
| 10/09/2026 09:58 | 88 | 8.7350 |
| 10/09/2026 09:58 | 192 | 8.7350 |
| 10/09/2026 09:58 | 50 | 8.7350 |
| 10/09/2026 09:57 | 116 | 8.72796 |
| 10/09/2026 09:55 | 2.8472 | 8.7350 |
| 10/09/2026 09:54 | 351 | 8.7250 |
| 10/09/2026 09:54 | 183 | 8.7250 |
| 10/09/2026 09:54 | 100 | 8.7250 |
| 10/09/2026 09:54 | 100 | 8.7300 |
| 10/09/2026 09:54 | 329 | 8.7250 |
| 10/09/2026 09:54 | 185 | 8.7250 |
| 10/09/2026 09:53 | 291 | 8.7250 |
| 10/09/2026 09:53 | 270 | 8.7250 |
| 10/09/2026 09:51 | 8 | 8.71883 |
| 10/09/2026 09:51 | 3 | 8.71883 |
| 10/09/2026 09:51 | 15 | 8.7188 |
| 10/09/2026 09:50 | 100 | 8.7200 |
| 10/09/2026 09:50 | 87 | 8.7200 |
| 10/09/2026 09:49 | 26 | 8.71197 |
| 10/09/2026 09:49 | 45 | 8.71197 |
| 10/09/2026 09:48 | 7 | 8.7250 |
| 10/09/2026 09:47 | 100 | 8.7200 |
| 10/09/2026 09:47 | 190 | 8.7200 |
| 10/09/2026 09:47 | 200 | 8.7200 |
| 10/09/2026 09:47 | 259 | 8.7200 |
| 10/09/2026 09:47 | 100 | 8.7150 |
| 10/09/2026 09:47 | 100 | 8.7200 |
| 10/09/2026 09:47 | 17 | 8.7150 |
| 10/09/2026 09:47 | 177 | 8.7150 |
| 10/09/2026 09:47 | 114 | 8.7110 |
| 10/09/2026 09:46 | 1 | 8.7100 |
| 10/09/2026 09:46 | 14 | 8.7150 |
| 10/09/2026 09:45 | 415 | 8.7050 |
| 10/09/2026 09:45 | 171 | 8.7050 |
| 10/09/2026 09:45 | 188 | 8.7050 |
| 10/09/2026 09:45 | 100 | 8.7050 |
| 10/09/2026 09:45 | 65 | 8.7050 |
| 10/09/2026 09:43 | 505 | 8.7000 |
| 10/09/2026 09:43 | 1464 | 8.7050 |
| 10/09/2026 09:42 | 1.0551 | 8.7100 |
| 10/09/2026 09:42 | 100 | 8.7100 |
| 10/09/2026 09:42 | 319 | 8.7150 |
| 10/09/2026 09:42 | 200 | 8.7150 |
| 10/09/2026 09:42 | 96 | 8.7150 |
| 10/09/2026 09:40 | 564 | 8.7050 |
| 10/09/2026 09:40 | 326 | 8.7050 |
| 10/09/2026 09:39 | 8.3809 | 8.7050 |
| 10/09/2026 09:38 | 114.8765 | 8.7050 |
| 10/09/2026 09:37 | 24 | 8.7000 |
| 10/09/2026 09:35 | 43 | 8.7000 |
| 10/09/2026 09:35 | 255 | 8.7000 |
| 10/09/2026 09:35 | 15 | 8.7000 |
| 10/09/2026 09:35 | 221 | 8.7000 |
| 10/09/2026 09:34 | 2 | 8.7005 |
| 10/09/2026 09:31 | 248 | 8.6950 |
| 10/09/2026 09:31 | 322 | 8.6900 |
| 10/09/2026 09:31 | 118 | 8.6900 |
| 10/09/2026 09:30 | 134 | 8.6950 |
| 10/09/2026 09:30 | 202 | 8.6950 |
| 10/09/2026 09:30 | 205 | 8.6950 |
| 10/09/2026 09:30 | 134 | 8.6950 |
| 10/09/2026 09:30 | 0.1401 | 8.7100 |
| 10/09/2026 09:28 | 57 | 8.6850 |
| 10/09/2026 09:28 | 316 | 8.7000 |
| 10/09/2026 09:28 | 160 | 8.6950 |
| 10/09/2026 09:28 | 489 | 8.6950 |
| 10/09/2026 09:28 | 258 | 8.6950 |
| 10/09/2026 09:28 | 89 | 8.6900 |
| 10/09/2026 09:28 | 48 | 8.6850 |
| 10/09/2026 09:28 | 604 | 8.6850 |
| 10/09/2026 09:28 | 160 | 8.6850 |
| 10/09/2026 09:28 | 274 | 8.6850 |
| 10/09/2026 09:28 | 30 | 8.6800 |
| 10/09/2026 09:28 | 39 | 8.6800 |
| 10/09/2026 09:28 | 160 | 8.6800 |
| 10/09/2026 09:28 | 160 | 8.6800 |
| 10/09/2026 09:27 | 1.22 | 8.6800 |
| 10/09/2026 09:26 | 122 | 8.6800 |
| 10/09/2026 09:26 | 449 | 8.6800 |
| 10/09/2026 09:26 | 208 | 8.6800 |
| 10/09/2026 09:26 | 169 | 8.6800 |
| 10/09/2026 09:26 | 456 | 8.6800 |
| 10/09/2026 09:26 | 204 | 8.6800 |
| 10/09/2026 09:26 | 89 | 8.6750 |
| 10/09/2026 09:25 | 333 | 8.6650 |
| 10/09/2026 09:25 | 197 | 8.6650 |
| 10/09/2026 09:25 | 48 | 8.6650 |
| 10/09/2026 09:25 | 169 | 8.6700 |
| 10/09/2026 09:25 | 89 | 8.6700 |
| 10/09/2026 09:25 | 158 | 8.6700 |
| 10/09/2026 09:25 | 200 | 8.6700 |
| 10/09/2026 09:25 | 31 | 8.6700 |
| 10/09/2026 09:25 | 44 | 8.6700 |
| 10/09/2026 09:25 | 44 | 8.6700 |
| 10/09/2026 09:25 | 125 | 8.6700 |
| 10/09/2026 09:25 | 169 | 8.6700 |
| 10/09/2026 09:25 | 523 | 8.6650 |
| 10/09/2026 09:25 | 489 | 8.6700 |
| 10/09/2026 09:25 | 595 | 8.6750 |
| 10/09/2026 09:25 | 870 | 8.6800 |
| 10/09/2026 09:25 | 11 | 8.6800 |
| 10/09/2026 09:25 | 489 | 8.6800 |
| 10/09/2026 09:25 | 434 | 8.6800 |
| 10/09/2026 09:25 | 88 | 8.6800 |
| 10/09/2026 09:25 | 329 | 8.6800 |
| 10/09/2026 09:24 | 335 | 8.6800 |
| 10/09/2026 09:24 | 43 | 8.6800 |
| 10/09/2026 09:24 | 100 | 8.6850 |
| 10/09/2026 09:24 | 370 | 8.6850 |
| 10/09/2026 09:24 | 138 | 8.6850 |
| 10/09/2026 09:24 | 259 | 8.6850 |
| 10/09/2026 09:24 | 100 | 8.6950 |
| 10/09/2026 09:24 | 660 | 8.6900 |
| 10/09/2026 09:24 | 259 | 8.6900 |
| 10/09/2026 09:24 | 100 | 8.6900 |
| 10/09/2026 09:24 | 336 | 8.6950 |
| 10/09/2026 09:24 | 200 | 8.6950 |
| 10/09/2026 09:18 | 2026 | 8.68735 |
| 10/09/2026 09:17 | 0.5716 | 8.6950 |
| 10/09/2026 09:17 | 147 | 8.6800 |
| 10/09/2026 09:17 | 206 | 8.6800 |
| 10/09/2026 09:17 | 697 | 8.6800 |
| 10/09/2026 09:17 | 697 | 8.6800 |
| 10/09/2026 09:17 | 241 | 8.6850 |
| 10/09/2026 09:17 | 187 | 8.6850 |
| 10/09/2026 09:17 | 335 | 8.6850 |
| 10/09/2026 09:17 | 200 | 8.6850 |
| 10/09/2026 09:17 | 0.6402 | 8.6850 |
| 10/09/2026 09:17 | 329 | 8.6800 |
| 10/09/2026 09:17 | 206 | 8.6750 |
| 10/09/2026 09:17 | 3.0294 | 8.6750 |
| 10/09/2026 09:17 | 120 | 8.6700 |
| 10/09/2026 09:16 | 9 | 8.6600 |
| 10/09/2026 09:16 | 212 | 8.6600 |
| 10/09/2026 09:16 | 115 | 8.6650 |
| 10/09/2026 09:16 | 239 | 8.6700 |
| 10/09/2026 09:16 | 18 | 8.6700 |
| 10/09/2026 09:16 | 117 | 8.6750 |
| 10/09/2026 09:15 | 1000 | 8.67885 |
| 10/09/2026 09:14 | 0.5 | 8.6850 |
| 10/09/2026 09:14 | 313 | 8.6800 |
| 10/09/2026 09:07 | 0.5457 | 8.7050 |
| 10/09/2026 09:07 | 25 | 8.7100 |
| 10/09/2026 09:07 | 25 | 8.6900 |
| 10/09/2026 09:07 | 2.2834 | 8.7150 |
| 10/09/2026 09:04 | 0.1703 | 8.6900 |
| 10/09/2026 09:04 | 0.3959 | 8.6900 |
| 10/09/2026 09:03 | 2 | 8.6950 |
| 10/09/2026 09:03 | 329 | 8.6900 |
| 10/09/2026 09:03 | 336 | 8.6950 |
| 10/09/2026 09:02 | 0.3014 | 8.7250 |
| 10/09/2026 09:02 | 0.6269 | 8.7250 |
| 10/09/2026 09:01 | 0.3198 | 8.7250 |
| 10/09/2026 09:01 | 213 | 8.7000 |
| 10/09/2026 09:01 | 0.4554 | 8.7400 |
| 10/09/2026 09:01 | 333 | 8.7000 |
| 10/09/2026 09:01 | 138 | 8.7000 |
| 10/09/2026 09:01 | 1.1064 | 8.7400 |
| 10/09/2026 09:01 | 0.1259 | 8.7400 |
| 10/09/2026 09:01 | 0.1671 | 8.7350 |
| 10/09/2026 09:01 | 0.1706 | 8.7350 |
| 10/09/2026 09:01 | 0.3641 | 8.7350 |
| 10/09/2026 09:01 | 0.1282 | 8.7350 |
| 10/09/2026 09:01 | 17.2765 | 8.7350 |
| 10/09/2026 09:01 | 0.1133 | 8.7350 |
| 10/09/2026 09:01 | 0.5379 | 8.7000 |
| 10/09/2026 09:01 | 2.2782 | 8.7350 |
| 10/09/2026 09:01 | 0.2736 | 8.7350 |
| 10/09/2026 09:01 | 113.9096 | 8.7350 |
| 10/09/2026 09:01 | 3.9353 | 8.7350 |
| 10/09/2026 09:01 | 11.391 | 8.7350 |
| 10/09/2026 09:01 | 1.889 | 8.7350 |
| 10/09/2026 09:01 | 2.2782 | 8.7350 |
| 10/09/2026 09:01 | 0.5606 | 8.7000 |
| 10/09/2026 09:01 | 0.6724 | 8.7000 |
| 10/09/2026 09:01 | 1.1391 | 8.7350 |
| 10/09/2026 09:01 | 1 | 8.7000 |
| 10/09/2026 09:01 | 11.136 | 8.7000 |
| 10/09/2026 09:01 | 1.5833 | 8.7350 |
| 10/09/2026 09:01 | 0.1362 | 8.7350 |
| 10/09/2026 09:01 | 11.3165 | 8.7350 |
| 10/09/2026 09:00 | 345 | 8.7100 |
| 10/09/2026 09:00 | 120 | 8.7274 |
| 10/09/2026 09:00 | 25 | 8.7200 |
| 10/09/2026 09:00 | 11 | 8.7200 |
| 10/09/2026 09:00 | 60 | 8.7200 |
| 10/09/2026 09:00 | 33 | 8.7200 |
| 10/09/2026 09:00 | 22 | 8.7200 |
| 10/09/2026 09:00 | 62 | 8.7200 |
| 10/09/2026 09:00 | 10 | 8.7200 |
| 10/09/2026 09:00 | 83 | 8.7200 |
| 10/09/2026 09:00 | 15 | 8.7200 |
| 10/09/2026 09:00 | 114 | 8.7200 |
| 10/09/2026 09:00 | 81 | 8.7200 |
| 10/09/2026 09:00 | 7 | 8.7200 |
| 10/09/2026 09:00 | 624 | 8.7200 |
| 10/09/2026 09:00 | 154 | 8.7200 |
| 10/09/2026 09:00 | 93 | 8.7200 |
| 10/09/2026 09:00 | 1 | 8.7200 |
| 10/09/2026 09:00 | 3 | 8.7200 |
| 10/09/2026 09:00 | 1 | 8.7200 |
| 10/09/2026 09:00 | 43 | 8.7200 |
| 10/09/2026 09:00 | 10 | 8.7200 |
| 10/09/2026 09:00 | 165 | 8.7200 |
| 10/09/2026 09:00 | 1 | 8.7200 |
| 10/09/2026 09:00 | 1 | 8.7200 |
| 10/09/2026 09:00 | 36 | 8.7200 |
| 10/09/2026 09:00 | 4 | 8.7200 |
| 10/09/2026 09:00 | 3 | 8.7200 |
| 10/09/2026 09:00 | 55 | 8.7200 |
| 10/09/2026 09:00 | 1 | 8.7200 |
| 10/09/2026 09:00 | 106 | 8.7200 |
| 10/09/2026 09:00 | 16 | 8.7200 |
| 10/09/2026 09:00 | 33 | 8.7200 |
| 10/09/2026 09:00 | 60 | 8.7200 |
| 10/09/2026 09:00 | 92 | 8.7200 |
| 10/09/2026 09:00 | 54 | 8.7200 |
| 10/09/2026 09:00 | 1 | 8.7200 |
| 10/09/2026 09:00 | 15 | 8.7200 |
| 10/09/2026 09:00 | 2 | 8.7200 |
| 10/09/2026 09:00 | 15 | 8.7200 |
| 10/09/2026 09:00 | 34 | 8.7200 |
| 10/09/2026 09:00 | 1 | 8.7200 |
| 10/09/2026 09:00 | 13 | 8.7200 |
| 10/09/2026 09:00 | 1 | 8.7200 |
| 10/09/2026 09:00 | 4 | 8.7200 |
| 10/09/2026 09:00 | 4 | 8.7200 |
| 10/09/2026 09:00 | 48 | 8.7200 |
| 10/09/2026 09:00 | 101 | 8.7200 |
| 10/09/2026 09:00 | 70 | 8.7200 |