Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:11
|
Bid
08/24/2026 -
18:30:00
|
Bid Volume |
Ask
08/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.8200
-0.03
(
-0.34% )
|
5.5000
|
1,000 |
8.8800
|
50,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:35 | 450 | 8.8200 |
| 08/24/2026 17:35 | 4226 | 8.8200 |
| 08/24/2026 17:35 | 450 | 8.8200 |
| 08/24/2026 17:35 | 449 | 8.8200 |
| 08/24/2026 17:35 | 538 | 8.8200 |
| 08/24/2026 17:35 | 7054 | 8.8200 |
| 08/24/2026 17:35 | 929 | 8.8200 |
| 08/24/2026 17:35 | 995 | 8.8200 |
| 08/24/2026 17:35 | 594 | 8.8200 |
| 08/24/2026 17:35 | 6577 | 8.8200 |
| 08/24/2026 17:35 | 1243 | 8.8200 |
| 08/24/2026 17:35 | 5099 | 8.8200 |
| 08/24/2026 17:35 | 67 | 8.8200 |
| 08/24/2026 17:35 | 1110 | 8.8200 |
| 08/24/2026 17:35 | 133 | 8.8200 |
| 08/24/2026 17:35 | 3034 | 8.8200 |
| 08/24/2026 17:35 | 483 | 8.8200 |
| 08/24/2026 17:35 | 527 | 8.8200 |
| 08/24/2026 17:35 | 1243 | 8.8200 |
| 08/24/2026 17:35 | 1243 | 8.8200 |
| 08/24/2026 17:35 | 700 | 8.8200 |
| 08/24/2026 17:35 | 108 | 8.8200 |
| 08/24/2026 17:35 | 494 | 8.8200 |
| 08/24/2026 17:35 | 1501 | 8.8200 |
| 08/24/2026 17:35 | 408 | 8.8200 |
| 08/24/2026 17:35 | 100 | 8.8200 |
| 08/24/2026 17:35 | 243 | 8.8200 |
| 08/24/2026 17:35 | 389 | 8.8200 |
| 08/24/2026 17:35 | 900 | 8.8200 |
| 08/24/2026 17:35 | 1928 | 8.8200 |
| 08/24/2026 17:35 | 2037 | 8.8200 |
| 08/24/2026 17:35 | 3298 | 8.8200 |
| 08/24/2026 17:35 | 3681 | 8.8200 |
| 08/24/2026 17:35 | 79 | 8.8200 |
| 08/24/2026 17:35 | 3855 | 8.8200 |
| 08/24/2026 17:35 | 1174 | 8.8200 |
| 08/24/2026 17:35 | 902 | 8.8200 |
| 08/24/2026 17:35 | 188 | 8.8200 |
| 08/24/2026 17:35 | 2843 | 8.8200 |
| 08/24/2026 17:35 | 833 | 8.8200 |
| 08/24/2026 17:35 | 1042 | 8.8200 |
| 08/24/2026 17:35 | 443 | 8.8200 |
| 08/24/2026 17:35 | 1827 | 8.8200 |
| 08/24/2026 17:35 | 717 | 8.8200 |
| 08/24/2026 17:35 | 2867 | 8.8200 |
| 08/24/2026 17:35 | 4643 | 8.8200 |
| 08/24/2026 17:35 | 2499 | 8.8200 |
| 08/24/2026 17:35 | 2657 | 8.8200 |
| 08/24/2026 17:35 | 2796 | 8.8200 |
| 08/24/2026 17:35 | 479 | 8.8200 |
| 08/24/2026 17:35 | 1045 | 8.8200 |
| 08/24/2026 17:35 | 10005 | 8.8200 |
| 08/24/2026 17:35 | 4194 | 8.8200 |
| 08/24/2026 17:35 | 945 | 8.8200 |
| 08/24/2026 17:35 | 2450 | 8.8200 |
| 08/24/2026 17:35 | 226 | 8.8200 |
| 08/24/2026 17:35 | 468 | 8.8200 |
| 08/24/2026 17:35 | 1058 | 8.8200 |
| 08/24/2026 17:35 | 890 | 8.8200 |
| 08/24/2026 17:35 | 8329 | 8.8200 |
| 08/24/2026 17:35 | 2927 | 8.8200 |
| 08/24/2026 17:35 | 3375 | 8.8200 |
| 08/24/2026 17:35 | 501 | 8.8200 |
| 08/24/2026 17:35 | 999 | 8.8200 |
| 08/24/2026 17:35 | 2261 | 8.8200 |
| 08/24/2026 17:35 | 1947 | 8.8200 |
| 08/24/2026 17:35 | 239 | 8.8200 |
| 08/24/2026 17:35 | 118 | 8.8200 |
| 08/24/2026 17:35 | 9061 | 8.8200 |
| 08/24/2026 17:35 | 11895 | 8.8200 |
| 08/24/2026 17:35 | 3577 | 8.8200 |
| 08/24/2026 17:35 | 5319 | 8.8200 |
| 08/24/2026 17:35 | 2 | 8.8200 |
| 08/24/2026 17:35 | 3321 | 8.8200 |
| 08/24/2026 17:35 | 2170 | 8.8200 |
| 08/24/2026 17:35 | 656 | 8.8200 |
| 08/24/2026 17:35 | 3527 | 8.8200 |
| 08/24/2026 17:35 | 1423 | 8.8200 |
| 08/24/2026 17:35 | 1196 | 8.8200 |
| 08/24/2026 17:35 | 4444 | 8.8200 |
| 08/24/2026 17:35 | 921 | 8.8200 |
| 08/24/2026 17:35 | 4155 | 8.8200 |
| 08/24/2026 17:35 | 2932 | 8.8200 |
| 08/24/2026 17:35 | 551 | 8.8200 |
| 08/24/2026 17:35 | 12016 | 8.8200 |
| 08/24/2026 17:35 | 2073 | 8.8200 |
| 08/24/2026 17:35 | 98 | 8.8200 |
| 08/24/2026 17:35 | 1257 | 8.8200 |
| 08/24/2026 17:35 | 6655 | 8.8200 |
| 08/24/2026 17:35 | 3914 | 8.8200 |
| 08/24/2026 17:35 | 17614 | 8.8200 |
| 08/24/2026 17:35 | 8 | 8.8200 |
| 08/24/2026 17:35 | 13 | 8.8200 |
| 08/24/2026 17:35 | 366 | 8.8200 |
| 08/24/2026 17:35 | 750 | 8.8200 |
| 08/24/2026 17:35 | 476 | 8.8200 |
| 08/24/2026 17:35 | 2967 | 8.8200 |
| 08/24/2026 17:35 | 28 | 8.8200 |
| 08/24/2026 17:35 | 100 | 8.8200 |
| 08/24/2026 17:35 | 1738 | 8.8200 |
| 08/24/2026 17:35 | 280 | 8.8200 |
| 08/24/2026 17:35 | 210 | 8.8200 |
| 08/24/2026 17:35 | 212 | 8.8200 |
| 08/24/2026 17:35 | 635 | 8.8200 |
| 08/24/2026 17:35 | 9934 | 8.8200 |
| 08/24/2026 17:35 | 1584 | 8.8200 |
| 08/24/2026 17:35 | 408 | 8.8200 |
| 08/24/2026 17:35 | 273 | 8.8200 |
| 08/24/2026 17:35 | 1064 | 8.8200 |
| 08/24/2026 17:35 | 3593 | 8.8200 |
| 08/24/2026 17:35 | 18 | 8.8200 |
| 08/24/2026 17:35 | 2889 | 8.8200 |
| 08/24/2026 17:35 | 5059 | 8.8200 |
| 08/24/2026 17:35 | 5633 | 8.8200 |
| 08/24/2026 17:35 | 1711 | 8.8200 |
| 08/24/2026 17:35 | 2701 | 8.8200 |
| 08/24/2026 17:35 | 1102 | 8.8200 |
| 08/24/2026 17:35 | 953 | 8.8200 |
| 08/24/2026 17:35 | 10017 | 8.8200 |
| 08/24/2026 17:35 | 4112 | 8.8200 |
| 08/24/2026 17:35 | 109 | 8.8200 |
| 08/24/2026 17:35 | 363 | 8.8200 |
| 08/24/2026 17:35 | 53 | 8.8200 |
| 08/24/2026 17:35 | 1765 | 8.8200 |
| 08/24/2026 17:35 | 686 | 8.8200 |
| 08/24/2026 17:35 | 753 | 8.8200 |
| 08/24/2026 17:35 | 1 | 8.8200 |
| 08/24/2026 17:35 | 2119 | 8.8200 |
| 08/24/2026 17:35 | 1027 | 8.8200 |
| 08/24/2026 17:35 | 220 | 8.8200 |
| 08/24/2026 17:35 | 309 | 8.8200 |
| 08/24/2026 17:35 | 2073 | 8.8200 |
| 08/24/2026 17:35 | 84 | 8.8200 |
| 08/24/2026 17:35 | 622 | 8.8200 |
| 08/24/2026 17:35 | 44 | 8.8200 |
| 08/24/2026 17:35 | 1190 | 8.8200 |
| 08/24/2026 17:35 | 79 | 8.8200 |
| 08/24/2026 17:35 | 3 | 8.8200 |
| 08/24/2026 17:35 | 6969 | 8.8200 |
| 08/24/2026 17:35 | 10315 | 8.8200 |
| 08/24/2026 17:35 | 11378 | 8.8200 |
| 08/24/2026 17:35 | 32 | 8.8200 |
| 08/24/2026 17:35 | 97 | 8.8200 |
| 08/24/2026 17:35 | 2979 | 8.8200 |
| 08/24/2026 17:35 | 4526 | 8.8200 |
| 08/24/2026 17:35 | 2102 | 8.8200 |
| 08/24/2026 17:35 | 18456 | 8.8200 |
| 08/24/2026 17:35 | 256 | 8.8200 |
| 08/24/2026 17:35 | 47 | 8.8200 |
| 08/24/2026 17:35 | 26 | 8.8200 |
| 08/24/2026 17:35 | 105 | 8.8200 |
| 08/24/2026 17:35 | 309 | 8.8200 |
| 08/24/2026 17:35 | 6139 | 8.8200 |
| 08/24/2026 17:35 | 23 | 8.8200 |
| 08/24/2026 17:35 | 756 | 8.8200 |
| 08/24/2026 17:35 | 75 | 8.8200 |
| 08/24/2026 17:35 | 103 | 8.8200 |
| 08/24/2026 17:35 | 468 | 8.8200 |
| 08/24/2026 17:35 | 88 | 8.8200 |
| 08/24/2026 17:35 | 260 | 8.8200 |
| 08/24/2026 17:35 | 514 | 8.8200 |
| 08/24/2026 17:35 | 1119 | 8.8200 |
| 08/24/2026 17:35 | 11 | 8.8200 |
| 08/24/2026 17:35 | 327 | 8.8200 |
| 08/24/2026 17:35 | 341 | 8.8200 |
| 08/24/2026 17:35 | 40 | 8.8200 |
| 08/24/2026 17:35 | 77 | 8.8200 |
| 08/24/2026 17:35 | 219 | 8.8200 |
| 08/24/2026 17:35 | 5436 | 8.8200 |
| 08/24/2026 17:35 | 954 | 8.8200 |
| 08/24/2026 17:35 | 1061 | 8.8200 |
| 08/24/2026 17:35 | 8923 | 8.8200 |
| 08/24/2026 17:35 | 3 | 8.8200 |
| 08/24/2026 17:35 | 17666 | 8.8200 |
| 08/24/2026 17:35 | 2126 | 8.8200 |
| 08/24/2026 17:35 | 25 | 8.8200 |
| 08/24/2026 17:35 | 293 | 8.8200 |
| 08/24/2026 17:35 | 231 | 8.8200 |
| 08/24/2026 17:35 | 1129 | 8.8200 |
| 08/24/2026 17:35 | 464 | 8.8200 |
| 08/24/2026 17:35 | 1192 | 8.8200 |
| 08/24/2026 17:35 | 368 | 8.8200 |
| 08/24/2026 17:35 | 199 | 8.8200 |
| 08/24/2026 17:29 | 3.5113 | 8.8400 |
| 08/24/2026 17:29 | 23 | 8.8450 |
| 08/24/2026 17:29 | 59 | 8.8450 |
| 08/24/2026 17:29 | 200 | 8.8450 |
| 08/24/2026 17:29 | 252 | 8.8450 |
| 08/24/2026 17:29 | 74 | 8.8500 |
| 08/24/2026 17:29 | 74 | 8.8500 |
| 08/24/2026 17:29 | 200 | 8.8500 |
| 08/24/2026 17:29 | 62 | 8.8500 |
| 08/24/2026 17:29 | 61 | 8.8500 |
| 08/24/2026 17:29 | 200 | 8.8550 |
| 08/24/2026 17:29 | 26 | 8.8550 |
| 08/24/2026 17:29 | 107 | 8.8550 |
| 08/24/2026 17:29 | 178 | 8.8550 |
| 08/24/2026 17:29 | 106 | 8.8500 |
| 08/24/2026 17:29 | 31 | 8.8500 |
| 08/24/2026 17:29 | 4 | 8.8450 |
| 08/24/2026 17:29 | 15 | 8.8500 |
| 08/24/2026 17:28 | 7 | 8.8500 |
| 08/24/2026 17:28 | 16 | 8.8500 |
| 08/24/2026 17:28 | 151 | 8.8500 |
| 08/24/2026 17:27 | 145 | 8.8500 |
| 08/24/2026 17:27 | 6053 | 8.8500 |
| 08/24/2026 17:27 | 200 | 8.8500 |
| 08/24/2026 17:27 | 144 | 8.8500 |
| 08/24/2026 17:27 | 261 | 8.8500 |
| 08/24/2026 17:27 | 37 | 8.8500 |
| 08/24/2026 17:27 | 352 | 8.8500 |
| 08/24/2026 17:27 | 10 | 8.8500 |
| 08/24/2026 17:27 | 303 | 8.8450 |
| 08/24/2026 17:26 | 52 | 8.8450 |
| 08/24/2026 17:26 | 89 | 8.8450 |
| 08/24/2026 17:26 | 11 | 8.8450 |
| 08/24/2026 17:26 | 157 | 8.8450 |
| 08/24/2026 17:26 | 100 | 8.8450 |
| 08/24/2026 17:26 | 100 | 8.8450 |
| 08/24/2026 17:26 | 47 | 8.8400 |
| 08/24/2026 17:26 | 120 | 8.8400 |
| 08/24/2026 17:26 | 322 | 8.8400 |
| 08/24/2026 17:26 | 200 | 8.8400 |
| 08/24/2026 17:25 | 130 | 8.8400 |
| 08/24/2026 17:24 | 0.219 | 8.8300 |
| 08/24/2026 17:22 | 193 | 8.8350 |
| 08/24/2026 17:22 | 256 | 8.8350 |
| 08/24/2026 17:22 | 165 | 8.8350 |
| 08/24/2026 17:22 | 31 | 8.8350 |
| 08/24/2026 17:22 | 182 | 8.8350 |
| 08/24/2026 17:22 | 333 | 8.8350 |
| 08/24/2026 17:22 | 53 | 8.8350 |
| 08/24/2026 17:22 | 34 | 8.8350 |
| 08/24/2026 17:22 | 18 | 8.8350 |
| 08/24/2026 17:21 | 6 | 8.8300 |
| 08/24/2026 17:21 | 500 | 8.8300 |
| 08/24/2026 17:21 | 55 | 8.8250 |
| 08/24/2026 17:21 | 200 | 8.8250 |
| 08/24/2026 17:21 | 52 | 8.8250 |
| 08/24/2026 17:21 | 200 | 8.8250 |
| 08/24/2026 17:21 | 958 | 8.8200 |
| 08/24/2026 17:21 | 1440 | 8.8200 |
| 08/24/2026 17:21 | 2181 | 8.8200 |
| 08/24/2026 17:21 | 335 | 8.8200 |
| 08/24/2026 17:21 | 3651 | 8.8200 |
| 08/24/2026 17:21 | 800 | 8.8250 |
| 08/24/2026 17:18 | 1150 | 8.8285 |
| 08/24/2026 17:17 | 130 | 8.8300 |
| 08/24/2026 17:17 | 228 | 8.8350 |
| 08/24/2026 17:17 | 420 | 8.8350 |
| 08/24/2026 17:17 | 288 | 8.8250 |
| 08/24/2026 17:17 | 103 | 8.8300 |
| 08/24/2026 17:16 | 1597 | 8.8350 |
| 08/24/2026 17:16 | 200 | 8.8350 |
| 08/24/2026 17:16 | 150 | 8.8350 |
| 08/24/2026 17:16 | 25 | 8.8350 |
| 08/24/2026 17:16 | 8 | 8.8350 |
| 08/24/2026 17:15 | 40 | 8.8400 |
| 08/24/2026 17:13 | 100 | 8.8400 |
| 08/24/2026 17:13 | 20 | 8.8400 |
| 08/24/2026 17:13 | 12 | 8.8400 |
| 08/24/2026 17:13 | 106 | 8.8350 |
| 08/24/2026 17:13 | 140 | 8.8400 |
| 08/24/2026 17:13 | 222 | 8.8400 |
| 08/24/2026 17:13 | 100 | 8.8400 |
| 08/24/2026 17:13 | 110 | 8.8450 |
| 08/24/2026 17:13 | 245 | 8.8450 |
| 08/24/2026 17:13 | 169 | 8.8450 |
| 08/24/2026 17:13 | 22 | 8.8400 |
| 08/24/2026 17:13 | 123 | 8.8400 |
| 08/24/2026 17:13 | 110 | 8.8400 |
| 08/24/2026 17:13 | 316 | 8.8400 |
| 08/24/2026 17:13 | 198 | 8.8250 |
| 08/24/2026 17:13 | 138 | 8.8250 |
| 08/24/2026 17:13 | 252 | 8.8250 |
| 08/24/2026 17:13 | 74 | 8.8350 |
| 08/24/2026 17:13 | 10 | 8.8300 |
| 08/24/2026 17:13 | 5 | 8.8300 |
| 08/24/2026 17:13 | 110 | 8.8300 |
| 08/24/2026 17:13 | 252 | 8.8300 |
| 08/24/2026 17:13 | 132 | 8.8300 |
| 08/24/2026 17:13 | 136 | 8.8350 |
| 08/24/2026 17:13 | 252 | 8.8350 |
| 08/24/2026 17:13 | 252 | 8.8350 |
| 08/24/2026 17:13 | 137 | 8.8300 |
| 08/24/2026 17:13 | 252 | 8.8300 |
| 08/24/2026 17:13 | 252 | 8.8300 |
| 08/24/2026 17:13 | 47 | 8.8350 |
| 08/24/2026 17:13 | 252 | 8.8350 |
| 08/24/2026 17:13 | 18 | 8.8350 |
| 08/24/2026 17:13 | 486 | 8.8350 |
| 08/24/2026 17:13 | 69 | 8.8300 |
| 08/24/2026 17:13 | 436 | 8.8300 |
| 08/24/2026 17:13 | 68 | 8.8300 |
| 08/24/2026 17:13 | 252 | 8.8300 |
| 08/24/2026 17:13 | 500 | 8.8250 |
| 08/24/2026 17:13 | 298 | 8.8250 |
| 08/24/2026 17:13 | 1184 | 8.8200 |
| 08/24/2026 17:13 | 140 | 8.8200 |
| 08/24/2026 17:13 | 2231 | 8.8200 |
| 08/24/2026 17:13 | 861 | 8.8200 |
| 08/24/2026 17:13 | 252 | 8.8200 |
| 08/24/2026 17:13 | 252 | 8.8200 |
| 08/24/2026 17:13 | 2993 | 8.8200 |
| 08/24/2026 17:13 | 562 | 8.8200 |
| 08/24/2026 17:13 | 3555 | 8.8200 |
| 08/24/2026 17:13 | 1778 | 8.8200 |
| 08/24/2026 17:13 | 916 | 8.8200 |
| 08/24/2026 17:13 | 2694 | 8.8200 |
| 08/24/2026 17:13 | 8908 | 8.8200 |
| 08/24/2026 17:13 | 3966 | 8.8200 |
| 08/24/2026 17:13 | 1833 | 8.8200 |
| 08/24/2026 17:13 | 861 | 8.8200 |
| 08/24/2026 17:13 | 2694 | 8.8200 |
| 08/24/2026 17:13 | 318 | 8.8200 |
| 08/24/2026 17:13 | 497 | 8.8200 |
| 08/24/2026 17:13 | 285 | 8.8150 |
| 08/24/2026 17:13 | 486 | 8.8150 |
| 08/24/2026 17:13 | 252 | 8.8150 |
| 08/24/2026 17:11 | 32 | 8.8000 |
| 08/24/2026 17:11 | 108 | 8.8000 |
| 08/24/2026 17:10 | 24 | 8.7950 |
| 08/24/2026 17:10 | 12 | 8.7950 |
| 08/24/2026 17:08 | 79 | 8.7965 |
| 08/24/2026 17:07 | 329 | 8.8000 |
| 08/24/2026 17:07 | 102 | 8.8000 |
| 08/24/2026 17:05 | 60 | 8.8050 |
| 08/24/2026 17:05 | 28 | 8.8050 |
| 08/24/2026 17:04 | 65 | 8.8050 |
| 08/24/2026 17:04 | 200 | 8.8050 |
| 08/24/2026 17:02 | 15 | 8.8050 |
| 08/24/2026 17:02 | 100 | 8.8050 |
| 08/24/2026 17:02 | 5 | 8.8050 |
| 08/24/2026 17:01 | 99 | 8.7950 |
| 08/24/2026 17:01 | 303 | 8.7950 |
| 08/24/2026 17:01 | 110 | 8.8000 |
| 08/24/2026 17:01 | 87 | 8.8000 |
| 08/24/2026 17:01 | 87 | 8.8000 |
| 08/24/2026 16:58 | 0.2328 | 8.8050 |
| 08/24/2026 16:58 | 0.1137 | 8.7950 |
| 08/24/2026 16:58 | 18572 | 8.7950 |
| 08/24/2026 16:58 | 18572 | 8.7950 |
| 08/24/2026 16:57 | 5 | 8.7950 |
| 08/24/2026 16:57 | 5 | 8.7950 |
| 08/24/2026 16:57 | 0.3843 | 8.7950 |
| 08/24/2026 16:56 | 10 | 8.8000 |
| 08/24/2026 16:56 | 224 | 8.8000 |
| 08/24/2026 16:56 | 11 | 8.8000 |
| 08/24/2026 16:56 | 223 | 8.7950 |
| 08/24/2026 16:56 | 420 | 8.8000 |
| 08/24/2026 16:56 | 556 | 8.8000 |
| 08/24/2026 16:56 | 226 | 8.8050 |
| 08/24/2026 16:56 | 195 | 8.8050 |
| 08/24/2026 16:56 | 0.1489 | 8.8050 |
| 08/24/2026 16:56 | 0.2198 | 8.8050 |
| 08/24/2026 16:56 | 0.1424 | 8.8050 |
| 08/24/2026 16:56 | 0.3077 | 8.8050 |
| 08/24/2026 16:56 | 0.1069 | 8.8050 |
| 08/24/2026 16:56 | 0.1609 | 8.8050 |
| 08/24/2026 16:56 | 0.5771 | 8.8050 |
| 08/24/2026 16:56 | 0.2237 | 8.8050 |
| 08/24/2026 16:56 | 0.095 | 8.8050 |
| 08/24/2026 16:56 | 0.6564 | 8.8050 |
| 08/24/2026 16:53 | 19 | 8.8100 |
| 08/24/2026 16:53 | 23 | 8.8100 |
| 08/24/2026 16:52 | 118 | 8.8100 |
| 08/24/2026 16:52 | 39 | 8.8100 |
| 08/24/2026 16:52 | 9 | 8.8050 |
| 08/24/2026 16:52 | 200 | 8.8050 |
| 08/24/2026 16:50 | 84 | 8.8000 |
| 08/24/2026 16:50 | 124 | 8.8050 |
| 08/24/2026 16:50 | 103 | 8.8050 |
| 08/24/2026 16:49 | 124 | 8.8050 |
| 08/24/2026 16:49 | 125 | 8.8050 |
| 08/24/2026 16:49 | 12 | 8.8050 |
| 08/24/2026 16:45 | 250 | 8.7985 |
| 08/24/2026 16:44 | 0.1158 | 8.8050 |
| 08/24/2026 16:44 | 110 | 8.7950 |
| 08/24/2026 16:41 | 0.1896 | 8.8100 |
| 08/24/2026 16:41 | 85 | 8.7950 |
| 08/24/2026 16:41 | 100 | 8.7950 |
| 08/24/2026 16:41 | 4.5253 | 8.7950 |
| 08/24/2026 16:38 | 375 | 8.7885 |
| 08/24/2026 16:36 | 0.2843 | 8.7950 |
| 08/24/2026 16:35 | 630 | 8.7950 |
| 08/24/2026 16:35 | 11.7047 | 8.8050 |
| 08/24/2026 16:35 | 125 | 8.8000 |
| 08/24/2026 16:34 | 11.657 | 8.8050 |
| 08/24/2026 16:32 | 1 | 8.8000 |
| 08/24/2026 16:32 | 0.1852 | 8.8000 |
| 08/24/2026 16:32 | 2.9398 | 8.8000 |
| 08/24/2026 16:31 | 10 | 8.79282 |
| 08/24/2026 16:31 | 81 | 8.7900 |
| 08/24/2026 16:28 | 128 | 8.7850 |
| 08/24/2026 16:26 | 200 | 8.7800 |
| 08/24/2026 16:26 | 5 | 8.7800 |
| 08/24/2026 16:25 | 573 | 8.7750 |
| 08/24/2026 16:25 | 176 | 8.7750 |
| 08/24/2026 16:23 | 135 | 8.7750 |
| 08/24/2026 16:21 | 1.123 | 8.7750 |
| 08/24/2026 16:20 | 122 | 8.7800 |
| 08/24/2026 16:20 | 21 | 8.7800 |
| 08/24/2026 16:20 | 0.2403 | 8.7800 |
| 08/24/2026 16:13 | 305 | 8.7750 |
| 08/24/2026 16:13 | 29 | 8.7700 |
| 08/24/2026 16:13 | 87 | 8.7700 |
| 08/24/2026 16:13 | 114 | 8.7700 |
| 08/24/2026 16:13 | 137 | 8.7700 |
| 08/24/2026 16:13 | 1 | 8.7700 |
| 08/24/2026 16:13 | 197 | 8.7650 |
| 08/24/2026 16:13 | 430 | 8.7650 |
| 08/24/2026 16:13 | 578 | 8.7700 |
| 08/24/2026 16:11 | 4 | 8.7700 |
| 08/24/2026 16:11 | 1 | 8.7755 |
| 08/24/2026 16:07 | 281 | 8.7700 |
| 08/24/2026 16:07 | 155 | 8.7750 |
| 08/24/2026 16:07 | 14 | 8.7750 |
| 08/24/2026 16:07 | 252 | 8.7750 |
| 08/24/2026 16:06 | 252 | 8.7700 |
| 08/24/2026 16:06 | 105 | 8.7700 |
| 08/24/2026 16:06 | 223 | 8.7700 |
| 08/24/2026 16:06 | 5 | 8.7700 |
| 08/24/2026 16:05 | 11.422 | 8.7550 |
| 08/24/2026 16:05 | 489 | 8.7650 |
| 08/24/2026 16:05 | 9 | 8.7650 |
| 08/24/2026 16:05 | 20 | 8.7650 |
| 08/24/2026 16:05 | 93 | 8.7650 |
| 08/24/2026 16:03 | 200 | 8.7600 |
| 08/24/2026 16:03 | 456 | 8.7600 |
| 08/24/2026 16:03 | 122 | 8.7600 |
| 08/24/2026 16:03 | 711 | 8.7650 |
| 08/24/2026 16:03 | 20 | 8.7650 |
| 08/24/2026 16:00 | 288 | 8.7700 |
| 08/24/2026 16:00 | 200 | 8.7700 |
| 08/24/2026 16:00 | 221 | 8.7650 |
| 08/24/2026 16:00 | 15 | 8.7700 |
| 08/24/2026 15:58 | 639 | 8.7750 |
| 08/24/2026 15:57 | 11.3261 | 8.7850 |
| 08/24/2026 15:56 | 522 | 8.7850 |
| 08/24/2026 15:55 | 1.4 | 8.7950 |
| 08/24/2026 15:54 | 200 | 8.7900 |
| 08/24/2026 15:53 | 2 | 8.7800 |
| 08/24/2026 15:52 | 181 | 8.7750 |
| 08/24/2026 15:52 | 695 | 8.7750 |
| 08/24/2026 15:52 | 5000 | 8.7800 |
| 08/24/2026 15:51 | 1 | 8.7900 |
| 08/24/2026 15:51 | 32 | 8.7850 |
| 08/24/2026 15:51 | 224 | 8.7900 |
| 08/24/2026 15:51 | 125 | 8.7950 |
| 08/24/2026 15:51 | 200 | 8.7950 |
| 08/24/2026 15:51 | 600 | 8.7950 |
| 08/24/2026 15:47 | 18 | 8.7750 |
| 08/24/2026 15:46 | 2 | 8.7700 |
| 08/24/2026 15:46 | 250 | 8.7700 |
| 08/24/2026 15:46 | 200 | 8.7700 |
| 08/24/2026 15:44 | 21 | 8.7600 |
| 08/24/2026 15:42 | 2.7306 | 8.7600 |
| 08/24/2026 15:41 | 69 | 8.7600 |
| 08/24/2026 15:41 | 224 | 8.7600 |
| 08/24/2026 15:41 | 500 | 8.7600 |
| 08/24/2026 15:41 | 740 | 8.7600 |
| 08/24/2026 15:41 | 33 | 8.7650 |
| 08/24/2026 15:39 | 703 | 8.7750 |
| 08/24/2026 15:39 | 22 | 8.7750 |
| 08/24/2026 15:38 | 340 | 8.7800 |
| 08/24/2026 15:38 | 200 | 8.7800 |
| 08/24/2026 15:38 | 500 | 8.7800 |
| 08/24/2026 15:38 | 545 | 8.7800 |
| 08/24/2026 15:38 | 149 | 8.7800 |
| 08/24/2026 15:37 | 84 | 8.7950 |
| 08/24/2026 15:37 | 539 | 8.7900 |
| 08/24/2026 15:36 | 320 | 8.7950 |
| 08/24/2026 15:36 | 331 | 8.7950 |
| 08/24/2026 15:36 | 40 | 8.8000 |
| 08/24/2026 15:36 | 200 | 8.8000 |
| 08/24/2026 15:36 | 487 | 8.8000 |
| 08/24/2026 15:36 | 174 | 8.7900 |
| 08/24/2026 15:36 | 96 | 8.7900 |
| 08/24/2026 15:36 | 323 | 8.7950 |
| 08/24/2026 15:36 | 96 | 8.7950 |
| 08/24/2026 15:36 | 336 | 8.7950 |
| 08/24/2026 15:36 | 342 | 8.7900 |
| 08/24/2026 15:36 | 13 | 8.7900 |
| 08/24/2026 15:36 | 336 | 8.7900 |
| 08/24/2026 15:36 | 320 | 8.7900 |
| 08/24/2026 15:36 | 552 | 8.7900 |
| 08/24/2026 15:36 | 252 | 8.7900 |
| 08/24/2026 15:36 | 44 | 8.8000 |
| 08/24/2026 15:36 | 252 | 8.8000 |
| 08/24/2026 15:36 | 336 | 8.7950 |
| 08/24/2026 15:33 | 361 | 8.7850 |
| 08/24/2026 15:33 | 18 | 8.7850 |
| 08/24/2026 15:33 | 21 | 8.7850 |
| 08/24/2026 15:33 | 58 | 8.7850 |
| 08/24/2026 15:33 | 953 | 8.7850 |
| 08/24/2026 15:33 | 50 | 8.7800 |
| 08/24/2026 15:33 | 8 | 8.7800 |
| 08/24/2026 15:33 | 218 | 8.7800 |
| 08/24/2026 15:33 | 1000 | 8.78332 |
| 08/24/2026 15:33 | 224 | 8.7800 |
| 08/24/2026 15:33 | 21 | 8.7800 |
| 08/24/2026 15:31 | 203 | 8.7850 |
| 08/24/2026 15:31 | 6 | 8.7850 |
| 08/24/2026 15:31 | 3 | 8.7850 |
| 08/24/2026 15:31 | 420 | 8.7850 |
| 08/24/2026 15:31 | 20 | 8.7850 |
| 08/24/2026 15:30 | 20 | 8.7850 |
| 08/24/2026 15:30 | 190 | 8.7850 |
| 08/24/2026 15:29 | 452 | 8.7800 |
| 08/24/2026 15:25 | 195 | 8.7850 |
| 08/24/2026 15:25 | 571 | 8.78176 |
| 08/24/2026 15:25 | 1540 | 8.78175 |
| 08/24/2026 15:25 | 11.3261 | 8.7850 |
| 08/24/2026 15:21 | 679 | 8.7800 |
| 08/24/2026 15:19 | 8 | 8.7925 |
| 08/24/2026 15:19 | 10 | 8.7900 |
| 08/24/2026 15:19 | 20 | 8.7900 |
| 08/24/2026 15:19 | 127 | 8.7900 |
| 08/24/2026 15:18 | 115 | 8.7900 |
| 08/24/2026 15:18 | 301 | 8.7900 |
| 08/24/2026 15:16 | 21 | 8.7900 |
| 08/24/2026 15:05 | 101 | 8.7850 |
| 08/24/2026 15:05 | 20 | 8.7850 |
| 08/24/2026 15:00 | 5 | 8.7900 |
| 08/24/2026 15:00 | 11 | 8.7900 |
| 08/24/2026 14:56 | 16 | 8.7900 |
| 08/24/2026 14:54 | 77 | 8.7900 |
| 08/24/2026 14:52 | 48 | 8.7950 |
| 08/24/2026 14:52 | 15 | 8.8000 |
| 08/24/2026 14:49 | 0.5696 | 8.7950 |
| 08/24/2026 14:46 | 100 | 8.7950 |
| 08/24/2026 14:45 | 36 | 8.7900 |
| 08/24/2026 14:44 | 0.9966 | 8.7900 |
| 08/24/2026 14:41 | 0.223 | 8.7800 |
| 08/24/2026 14:39 | 52 | 8.7800 |
| 08/24/2026 14:39 | 110 | 8.7800 |
| 08/24/2026 14:39 | 224 | 8.7850 |
| 08/24/2026 14:39 | 337 | 8.7850 |
| 08/24/2026 14:39 | 161 | 8.7850 |
| 08/24/2026 14:39 | 600 | 8.7850 |
| 08/24/2026 14:39 | 2 | 8.7900 |
| 08/24/2026 14:36 | 180 | 8.79019 |
| 08/24/2026 14:34 | 466 | 8.7925 |
| 08/24/2026 14:33 | 24 | 8.7900 |
| 08/24/2026 14:32 | 549 | 8.7800 |
| 08/24/2026 14:32 | 180 | 8.7800 |
| 08/24/2026 14:32 | 300 | 8.7850 |
| 08/24/2026 14:32 | 22 | 8.7850 |
| 08/24/2026 14:32 | 266 | 8.7800 |
| 08/24/2026 14:32 | 181 | 8.7850 |
| 08/24/2026 14:32 | 300 | 8.7850 |
| 08/24/2026 14:32 | 252 | 8.7850 |
| 08/24/2026 14:32 | 1 | 8.7900 |
| 08/24/2026 14:32 | 252 | 8.7900 |
| 08/24/2026 14:32 | 683 | 8.7850 |
| 08/24/2026 14:32 | 111 | 8.79196 |
| 08/24/2026 14:31 | 184 | 8.7950 |
| 08/24/2026 14:31 | 528 | 8.8000 |
| 08/24/2026 14:31 | 454 | 8.8000 |
| 08/24/2026 14:31 | 4 | 8.8000 |
| 08/24/2026 14:26 | 298 | 8.8000 |
| 08/24/2026 14:26 | 333 | 8.8000 |
| 08/24/2026 14:26 | 96 | 8.8000 |
| 08/24/2026 14:26 | 16 | 8.8000 |
| 08/24/2026 14:26 | 32 | 8.8000 |
| 08/24/2026 14:26 | 36 | 8.8000 |
| 08/24/2026 14:26 | 20 | 8.8000 |
| 08/24/2026 14:26 | 56 | 8.8000 |
| 08/24/2026 14:26 | 27 | 8.8000 |
| 08/24/2026 14:26 | 21 | 8.8000 |
| 08/24/2026 14:25 | 103 | 8.8000 |
| 08/24/2026 14:25 | 62 | 8.8000 |
| 08/24/2026 14:25 | 450 | 8.8000 |
| 08/24/2026 14:25 | 166 | 8.8000 |
| 08/24/2026 14:25 | 424 | 8.8000 |
| 08/24/2026 14:18 | 237 | 8.8050 |
| 08/24/2026 14:18 | 8 | 8.8050 |
| 08/24/2026 14:17 | 632 | 8.79944 |
| 08/24/2026 14:12 | 258 | 8.8100 |
| 08/24/2026 14:08 | 20 | 8.8000 |
| 08/24/2026 14:08 | 202 | 8.8000 |
| 08/24/2026 14:07 | 49 | 8.7950 |
| 08/24/2026 14:07 | 49 | 8.7950 |
| 08/24/2026 14:07 | 49 | 8.7950 |
| 08/24/2026 14:06 | 63 | 8.8050 |
| 08/24/2026 14:06 | 63 | 8.8050 |
| 08/24/2026 14:05 | 203 | 8.8000 |
| 08/24/2026 14:05 | 1 | 8.8050 |
| 08/24/2026 14:05 | 135 | 8.8000 |
| 08/24/2026 14:05 | 40 | 8.8000 |
| 08/24/2026 14:05 | 67 | 8.8000 |
| 08/24/2026 14:04 | 43 | 8.8100 |
| 08/24/2026 14:04 | 134 | 8.8100 |
| 08/24/2026 14:04 | 89 | 8.8100 |
| 08/24/2026 14:01 | 262 | 8.8050 |
| 08/24/2026 14:01 | 187 | 8.8050 |
| 08/24/2026 14:01 | 313 | 8.8100 |
| 08/24/2026 14:01 | 189 | 8.8100 |
| 08/24/2026 13:58 | 143 | 8.8150 |
| 08/24/2026 13:58 | 148 | 8.8150 |
| 08/24/2026 13:56 | 163 | 8.8150 |
| 08/24/2026 13:56 | 200 | 8.8100 |
| 08/24/2026 13:55 | 4.5062 | 8.8100 |
| 08/24/2026 13:54 | 150 | 8.8022 |
| 08/24/2026 13:53 | 29 | 8.8000 |
| 08/24/2026 13:53 | 58 | 8.8000 |
| 08/24/2026 13:53 | 58 | 8.8000 |
| 08/24/2026 13:51 | 604 | 8.7950 |
| 08/24/2026 13:51 | 1 | 8.7950 |
| 08/24/2026 13:51 | 441 | 8.7950 |
| 08/24/2026 13:51 | 162 | 8.7950 |
| 08/24/2026 13:46 | 250 | 8.8000 |
| 08/24/2026 13:46 | 250 | 8.7972 |
| 08/24/2026 13:45 | 1 | 8.8000 |
| 08/24/2026 13:45 | 56 | 8.8000 |
| 08/24/2026 13:45 | 48 | 8.8050 |
| 08/24/2026 13:45 | 33 | 8.8050 |
| 08/24/2026 13:45 | 414 | 8.8050 |
| 08/24/2026 13:45 | 84 | 8.8050 |
| 08/24/2026 13:44 | 0.7002 | 8.8050 |
| 08/24/2026 13:43 | 126 | 8.8100 |
| 08/24/2026 13:43 | 1 | 8.8200 |
| 08/24/2026 13:43 | 88 | 8.8150 |
| 08/24/2026 13:43 | 320 | 8.8150 |
| 08/24/2026 13:43 | 44 | 8.8150 |
| 08/24/2026 13:42 | 112 | 8.81818 |
| 08/24/2026 13:41 | 168 | 8.81819 |
| 08/24/2026 13:35 | 200 | 8.8200 |
| 08/24/2026 13:35 | 252 | 8.8200 |
| 08/24/2026 13:29 | 77 | 8.8135 |
| 08/24/2026 13:29 | 165 | 8.8150 |
| 08/24/2026 13:29 | 650 | 8.8150 |
| 08/24/2026 13:29 | 50 | 8.8150 |
| 08/24/2026 13:29 | 70 | 8.8150 |
| 08/24/2026 13:23 | 70 | 8.8050 |
| 08/24/2026 13:22 | 100 | 8.8100 |
| 08/24/2026 13:18 | 65 | 8.8050 |
| 08/24/2026 13:18 | 7 | 8.8050 |
| 08/24/2026 13:18 | 57 | 8.8050 |
| 08/24/2026 13:17 | 301 | 8.8050 |
| 08/24/2026 13:17 | 314 | 8.8050 |
| 08/24/2026 13:17 | 115 | 8.8050 |
| 08/24/2026 13:17 | 339 | 8.80722 |
| 08/24/2026 13:16 | 9.7514 | 8.8100 |
| 08/24/2026 13:16 | 26 | 8.8100 |
| 08/24/2026 13:16 | 86 | 8.8100 |
| 08/24/2026 13:16 | 110 | 8.8100 |
| 08/24/2026 13:12 | 500 | 8.81116 |
| 08/24/2026 13:02 | 300 | 8.81985 |
| 08/24/2026 13:02 | 368 | 8.8200 |
| 08/24/2026 13:01 | 1 | 8.8250 |
| 08/24/2026 13:01 | 121 | 8.8250 |
| 08/24/2026 13:01 | 381 | 8.8250 |
| 08/24/2026 13:00 | 262 | 8.8300 |
| 08/24/2026 13:00 | 18 | 8.8300 |
| 08/24/2026 12:59 | 22.5102 | 8.8300 |
| 08/24/2026 12:56 | 1 | 8.8300 |
| 08/24/2026 12:56 | 128 | 8.8300 |
| 08/24/2026 12:56 | 25 | 8.8300 |
| 08/24/2026 12:56 | 76 | 8.8300 |
| 08/24/2026 12:56 | 18 | 8.8300 |
| 08/24/2026 12:55 | 138 | 8.8300 |
| 08/24/2026 12:55 | 139 | 8.8300 |
| 08/24/2026 12:50 | 0.1133 | 8.8250 |
| 08/24/2026 12:50 | 139 | 8.8300 |
| 08/24/2026 12:50 | 43 | 8.8300 |
| 08/24/2026 12:50 | 473 | 8.8300 |
| 08/24/2026 12:50 | 95 | 8.8300 |
| 08/24/2026 12:48 | 22.5102 | 8.8400 |
| 08/24/2026 12:42 | 3.5513 | 8.8300 |
| 08/24/2026 12:40 | 2.2511 | 8.8400 |
| 08/24/2026 12:38 | 1067 | 8.83525 |
| 08/24/2026 12:29 | 312 | 8.8350 |
| 08/24/2026 12:29 | 25 | 8.8300 |
| 08/24/2026 12:28 | 161 | 8.8300 |
| 08/24/2026 12:28 | 261 | 8.8300 |
| 08/24/2026 12:26 | 300 | 8.8300 |
| 08/24/2026 12:26 | 0.2726 | 8.8400 |
| 08/24/2026 12:17 | 100 | 8.8350 |
| 08/24/2026 12:16 | 357 | 8.8250 |
| 08/24/2026 12:16 | 270 | 8.8250 |
| 08/24/2026 12:16 | 385 | 8.8250 |
| 08/24/2026 12:16 | 176 | 8.8250 |
| 08/24/2026 12:16 | 636 | 8.8050 |
| 08/24/2026 12:16 | 347 | 8.8050 |
| 08/24/2026 12:16 | 318 | 8.8100 |
| 08/24/2026 12:16 | 252 | 8.8100 |
| 08/24/2026 12:16 | 178 | 8.8100 |
| 08/24/2026 12:16 | 318 | 8.8150 |
| 08/24/2026 12:16 | 201 | 8.8150 |
| 08/24/2026 12:16 | 335 | 8.8200 |
| 08/24/2026 12:16 | 393 | 8.8200 |
| 08/24/2026 12:16 | 627 | 8.8250 |
| 08/24/2026 12:16 | 195 | 8.8250 |
| 08/24/2026 12:12 | 225 | 8.8233 |
| 08/24/2026 12:10 | 46 | 8.8300 |
| 08/24/2026 12:08 | 236 | 8.8250 |
| 08/24/2026 12:08 | 107 | 8.8250 |
| 08/24/2026 12:08 | 62 | 8.8250 |
| 08/24/2026 12:08 | 195 | 8.8250 |
| 08/24/2026 12:07 | 121 | 8.8300 |
| 08/24/2026 12:07 | 72 | 8.8300 |
| 08/24/2026 12:03 | 82 | 8.8250 |
| 08/24/2026 12:03 | 166 | 8.8250 |
| 08/24/2026 12:03 | 618 | 8.8250 |
| 08/24/2026 12:03 | 182 | 8.8250 |
| 08/24/2026 12:03 | 61 | 8.82892 |
| 08/24/2026 12:00 | 10 | 8.8300 |
| 08/24/2026 12:00 | 40 | 8.8300 |
| 08/24/2026 12:00 | 151 | 8.8300 |
| 08/24/2026 12:00 | 203 | 8.8250 |
| 08/24/2026 12:00 | 24 | 8.8250 |
| 08/24/2026 11:58 | 39 | 8.8200 |
| 08/24/2026 11:58 | 0.1869 | 8.8300 |
| 08/24/2026 11:58 | 195 | 8.8200 |
| 08/24/2026 11:58 | 353 | 8.8200 |
| 08/24/2026 11:58 | 342 | 8.8200 |
| 08/24/2026 11:58 | 200 | 8.8200 |
| 08/24/2026 11:57 | 250 | 8.8250 |
| 08/24/2026 11:57 | 170 | 8.8250 |
| 08/24/2026 11:54 | 14 | 8.8300 |
| 08/24/2026 11:54 | 7 | 8.8300 |
| 08/24/2026 11:54 | 161 | 8.8300 |
| 08/24/2026 11:54 | 682 | 8.8350 |
| 08/24/2026 11:54 | 510 | 8.8350 |
| 08/24/2026 11:54 | 417 | 8.8350 |
| 08/24/2026 11:54 | 167 | 8.8350 |
| 08/24/2026 11:51 | 2.2374 | 8.8450 |
| 08/24/2026 11:49 | 25 | 8.8400 |
| 08/24/2026 11:49 | 25 | 8.8400 |
| 08/24/2026 11:49 | 25 | 8.8400 |
| 08/24/2026 11:49 | 2010 | 8.8350 |
| 08/24/2026 11:47 | 37 | 8.8400 |
| 08/24/2026 11:47 | 190 | 8.8400 |
| 08/24/2026 11:47 | 200 | 8.8400 |
| 08/24/2026 11:47 | 56 | 8.8400 |
| 08/24/2026 11:46 | 713 | 8.8350 |
| 08/24/2026 11:46 | 9 | 8.8350 |
| 08/24/2026 11:46 | 1 | 8.8350 |
| 08/24/2026 11:43 | 100 | 8.8350 |
| 08/24/2026 11:43 | 79 | 8.8350 |
| 08/24/2026 11:43 | 200 | 8.8300 |
| 08/24/2026 11:43 | 170 | 8.8300 |
| 08/24/2026 11:42 | 0.3375 | 8.8300 |
| 08/24/2026 11:41 | 32 | 8.82491 |
| 08/24/2026 11:39 | 750 | 8.82675 |
| 08/24/2026 11:39 | 1.08 | 8.8300 |
| 08/24/2026 11:39 | 344 | 8.8300 |
| 08/24/2026 11:39 | 262 | 8.8300 |
| 08/24/2026 11:38 | 83 | 8.8400 |
| 08/24/2026 11:36 | 907 | 8.8335 |
| 08/24/2026 11:32 | 53 | 8.83351 |
| 08/24/2026 11:31 | 55 | 8.8350 |
| 08/24/2026 11:31 | 167 | 8.8350 |
| 08/24/2026 11:31 | 168 | 8.8350 |
| 08/24/2026 11:31 | 14 | 8.8350 |
| 08/24/2026 11:31 | 112 | 8.83526 |
| 08/24/2026 11:30 | 3.0928 | 8.8400 |
| 08/24/2026 11:27 | 1.621 | 8.8400 |
| 08/24/2026 11:26 | 388 | 8.8350 |
| 08/24/2026 11:26 | 136 | 8.8350 |
| 08/24/2026 11:25 | 248 | 8.8400 |
| 08/24/2026 11:25 | 10 | 8.8400 |
| 08/24/2026 11:25 | 90 | 8.8400 |
| 08/24/2026 11:19 | 44 | 8.8400 |
| 08/24/2026 11:19 | 429 | 8.8400 |
| 08/24/2026 11:19 | 1 | 8.8400 |
| 08/24/2026 11:19 | 181 | 8.8450 |
| 08/24/2026 11:18 | 174 | 8.8500 |
| 08/24/2026 11:18 | 51 | 8.8500 |
| 08/24/2026 11:18 | 49 | 8.8500 |
| 08/24/2026 11:18 | 212 | 8.8500 |
| 08/24/2026 11:18 | 143 | 8.8500 |
| 08/24/2026 11:18 | 1.1 | 8.8600 |
| 08/24/2026 11:16 | 55 | 8.85296 |
| 08/24/2026 11:11 | 967 | 8.8500 |
| 08/24/2026 11:11 | 1 | 8.8500 |
| 08/24/2026 11:11 | 106 | 8.8500 |
| 08/24/2026 11:11 | 158 | 8.8500 |
| 08/24/2026 11:11 | 163 | 8.8500 |
| 08/24/2026 11:09 | 0.185 | 8.8650 |
| 08/24/2026 11:06 | 9 | 8.8600 |
| 08/24/2026 11:06 | 222 | 8.8600 |
| 08/24/2026 11:01 | 43 | 8.8550 |
| 08/24/2026 11:00 | 42 | 8.8500 |
| 08/24/2026 11:00 | 7 | 8.8500 |
| 08/24/2026 11:00 | 182 | 8.8500 |
| 08/24/2026 11:00 | 789 | 8.8500 |
| 08/24/2026 11:00 | 524 | 8.8500 |
| 08/24/2026 11:00 | 1 | 8.8550 |
| 08/24/2026 11:00 | 56 | 8.8550 |
| 08/24/2026 11:00 | 106 | 8.8550 |
| 08/24/2026 11:00 | 114 | 8.8550 |
| 08/24/2026 11:00 | 698 | 8.8550 |
| 08/24/2026 11:00 | 197 | 8.8550 |
| 08/24/2026 11:00 | 100 | 8.8600 |
| 08/24/2026 10:59 | 4.751 | 8.8600 |
| 08/24/2026 10:58 | 37 | 8.8600 |
| 08/24/2026 10:58 | 380 | 8.8600 |
| 08/24/2026 10:58 | 67 | 8.8550 |
| 08/24/2026 10:58 | 100 | 8.8550 |
| 08/24/2026 10:58 | 208 | 8.8600 |
| 08/24/2026 10:58 | 222 | 8.8600 |
| 08/24/2026 10:57 | 17.1817 | 8.8600 |
| 08/24/2026 10:53 | 90 | 8.8650 |
| 08/24/2026 10:51 | 0.1131 | 8.8450 |
| 08/24/2026 10:42 | 100 | 8.85325 |
| 08/24/2026 10:41 | 2.4839 | 8.8600 |
| 08/24/2026 10:40 | 22 | 8.8550 |
| 08/24/2026 10:39 | 2.5328 | 8.8400 |
| 08/24/2026 10:39 | 185 | 8.8500 |
| 08/24/2026 10:36 | 40 | 8.8450 |
| 08/24/2026 10:36 | 21 | 8.8450 |
| 08/24/2026 10:34 | 4.2182 | 8.8450 |
| 08/24/2026 10:32 | 696 | 8.8450 |
| 08/24/2026 10:32 | 11 | 8.8433 |
| 08/24/2026 10:30 | 1 | 8.84479 |
| 08/24/2026 10:28 | 2.0374 | 8.8350 |
| 08/24/2026 10:25 | 0.1119 | 8.8500 |
| 08/24/2026 10:25 | 0.652 | 8.8500 |
| 08/24/2026 10:23 | 35 | 8.8450 |
| 08/24/2026 10:18 | 61 | 8.8500 |
| 08/24/2026 10:18 | 216 | 8.8500 |
| 08/24/2026 10:18 | 22 | 8.8450 |
| 08/24/2026 10:18 | 26 | 8.8350 |
| 08/24/2026 10:18 | 6 | 8.8350 |
| 08/24/2026 10:18 | 16 | 8.8350 |
| 08/24/2026 10:18 | 82 | 8.8350 |
| 08/24/2026 10:18 | 155 | 8.8350 |
| 08/24/2026 10:18 | 248 | 8.8350 |
| 08/24/2026 10:17 | 2350 | 8.8385 |
| 08/24/2026 10:17 | 101.7766 | 8.8550 |
| 08/24/2026 10:17 | 279 | 8.8550 |
| 08/24/2026 10:17 | 119.2234 | 8.8550 |
| 08/24/2026 10:16 | 10 | 8.8400 |
| 08/24/2026 10:16 | 195 | 8.8450 |
| 08/24/2026 10:16 | 26 | 8.8450 |
| 08/24/2026 10:16 | 193 | 8.8400 |
| 08/24/2026 10:16 | 10 | 8.8400 |
| 08/24/2026 10:16 | 340 | 8.8300 |
| 08/24/2026 10:16 | 193 | 8.8300 |
| 08/24/2026 10:16 | 327 | 8.8300 |
| 08/24/2026 10:12 | 106 | 8.8400 |
| 08/24/2026 10:07 | 309 | 8.8300 |
| 08/24/2026 10:07 | 96 | 8.8350 |
| 08/24/2026 10:07 | 96 | 8.8350 |
| 08/24/2026 10:07 | 96 | 8.8350 |
| 08/24/2026 10:07 | 48 | 8.8350 |
| 08/24/2026 10:07 | 48 | 8.8350 |
| 08/24/2026 10:07 | 144 | 8.8350 |
| 08/24/2026 10:07 | 309 | 8.8350 |
| 08/24/2026 10:07 | 185 | 8.8350 |
| 08/24/2026 10:07 | 61 | 8.8400 |
| 08/24/2026 10:07 | 186 | 8.8400 |
| 08/24/2026 10:07 | 80 | 8.8400 |
| 08/24/2026 10:07 | 550 | 8.8400 |
| 08/24/2026 10:07 | 0.2856 | 8.8600 |
| 08/24/2026 10:05 | 17 | 8.8250 |
| 08/24/2026 10:04 | 5.6374 | 8.8250 |
| 08/24/2026 10:01 | 5 | 8.81825 |
| 08/24/2026 09:55 | 107 | 8.8100 |
| 08/24/2026 09:55 | 302 | 8.8050 |
| 08/24/2026 09:55 | 53 | 8.8050 |
| 08/24/2026 09:55 | 25 | 8.8050 |
| 08/24/2026 09:55 | 163 | 8.8000 |
| 08/24/2026 09:54 | 335 | 8.7950 |
| 08/24/2026 09:54 | 113 | 8.8050 |
| 08/24/2026 09:54 | 127 | 8.8050 |
| 08/24/2026 09:54 | 79 | 8.8150 |
| 08/24/2026 09:54 | 291 | 8.8100 |
| 08/24/2026 09:54 | 73 | 8.8100 |
| 08/24/2026 09:54 | 2318 | 8.8150 |
| 08/24/2026 09:54 | 189 | 8.8150 |
| 08/24/2026 09:52 | 100 | 8.8183 |
| 08/24/2026 09:50 | 112 | 8.81825 |
| 08/24/2026 09:50 | 1 | 8.8250 |
| 08/24/2026 09:49 | 57 | 8.8150 |
| 08/24/2026 09:47 | 566 | 8.8085 |
| 08/24/2026 09:47 | 200 | 8.8100 |
| 08/24/2026 09:44 | 1000 | 8.80352 |
| 08/24/2026 09:42 | 201 | 8.80825 |
| 08/24/2026 09:41 | 564 | 8.80884 |
| 08/24/2026 09:40 | 221 | 8.8100 |
| 08/24/2026 09:40 | 96 | 8.8000 |
| 08/24/2026 09:40 | 10 | 8.8000 |
| 08/24/2026 09:40 | 200 | 8.8000 |
| 08/24/2026 09:39 | 0.3091 | 8.8000 |
| 08/24/2026 09:37 | 155.5445 | 8.7950 |
| 08/24/2026 09:37 | 240.4555 | 8.8000 |
| 08/24/2026 09:37 | 86 | 8.8000 |
| 08/24/2026 09:35 | 0.1544 | 8.8100 |
| 08/24/2026 09:34 | 1 | 8.8100 |
| 08/24/2026 09:34 | 500 | 8.80173 |
| 08/24/2026 09:34 | 48 | 8.7954 |
| 08/24/2026 09:32 | 350 | 8.80787 |
| 08/24/2026 09:30 | 166 | 8.8100 |
| 08/24/2026 09:30 | 188 | 8.8100 |
| 08/24/2026 09:28 | 120 | 8.8150 |
| 08/24/2026 09:28 | 125 | 8.8150 |
| 08/24/2026 09:28 | 22 | 8.8250 |
| 08/24/2026 09:28 | 6 | 8.8350 |
| 08/24/2026 09:28 | 1.1315 | 8.8350 |
| 08/24/2026 09:23 | 22 | 8.8365 |
| 08/24/2026 09:23 | 55 | 8.8365 |
| 08/24/2026 09:22 | 0.2881 | 8.8300 |
| 08/24/2026 09:22 | 0.1369 | 8.8300 |
| 08/24/2026 09:22 | 0.1112 | 8.8300 |
| 08/24/2026 09:22 | 4.0057 | 8.8450 |
| 08/24/2026 09:21 | 56 | 8.8365 |
| 08/24/2026 09:20 | 32 | 8.8350 |
| 08/24/2026 09:18 | 97 | 8.8250 |
| 08/24/2026 09:17 | 111 | 8.8310 |
| 08/24/2026 09:16 | 3.8919 | 8.8250 |
| 08/24/2026 09:16 | 341 | 8.8250 |
| 08/24/2026 09:16 | 166 | 8.8250 |
| 08/24/2026 09:16 | 420 | 8.8250 |
| 08/24/2026 09:16 | 200 | 8.8250 |
| 08/24/2026 09:16 | 70 | 8.8300 |
| 08/24/2026 09:16 | 144 | 8.8300 |
| 08/24/2026 09:14 | 22 | 8.8410 |
| 08/24/2026 09:13 | 64 | 8.8400 |
| 08/24/2026 09:12 | 1.44 | 8.8400 |
| 08/24/2026 09:12 | 0.1743 | 8.8350 |
| 08/24/2026 09:11 | 0.2354 | 8.8350 |
| 08/24/2026 09:11 | 330 | 8.8250 |
| 08/24/2026 09:11 | 200 | 8.8250 |
| 08/24/2026 09:11 | 148 | 8.8300 |
| 08/24/2026 09:11 | 0.365 | 8.8500 |
| 08/24/2026 09:10 | 0.5605 | 8.8500 |
| 08/24/2026 09:10 | 200 | 8.8400 |
| 08/24/2026 09:10 | 487 | 8.8300 |
| 08/24/2026 09:10 | 420 | 8.8350 |
| 08/24/2026 09:09 | 0.7952 | 8.8400 |
| 08/24/2026 09:09 | 200 | 8.82196 |
| 08/24/2026 09:08 | 0.1831 | 8.8500 |
| 08/24/2026 09:07 | 435 | 8.81783 |
| 08/24/2026 09:07 | 0.1626 | 8.8550 |
| 08/24/2026 09:07 | 78 | 8.8350 |
| 08/24/2026 09:06 | 0.157 | 8.8550 |
| 08/24/2026 09:06 | 0.2021 | 8.8550 |
| 08/24/2026 09:04 | 0.2549 | 8.8650 |
| 08/24/2026 09:03 | 112 | 8.83475 |
| 08/24/2026 09:03 | 569 | 8.8475 |
| 08/24/2026 09:03 | 200 | 8.8550 |
| 08/24/2026 09:03 | 48 | 8.8350 |
| 08/24/2026 09:03 | 201 | 8.8350 |
| 08/24/2026 09:03 | 335 | 8.8300 |
| 08/24/2026 09:03 | 205 | 8.8300 |
| 08/24/2026 09:03 | 1676 | 8.8250 |
| 08/24/2026 09:03 | 200 | 8.8250 |
| 08/24/2026 09:02 | 295 | 8.8100 |
| 08/24/2026 09:02 | 346 | 8.8100 |
| 08/24/2026 09:02 | 130 | 8.7900 |
| 08/24/2026 09:02 | 460 | 8.8125 |
| 08/24/2026 09:02 | 111 | 8.8148 |
| 08/24/2026 09:00 | 338 | 8.81575 |
| 08/24/2026 09:00 | 11 | 8.81375 |
| 08/24/2026 09:00 | 150 | 8.9000 |
| 08/24/2026 09:00 | 380 | 8.9000 |
| 08/24/2026 09:00 | 208 | 8.9000 |
| 08/24/2026 09:00 | 108 | 8.9000 |
| 08/24/2026 09:00 | 51 | 8.9000 |
| 08/24/2026 09:00 | 39 | 8.9000 |
| 08/24/2026 09:00 | 24 | 8.9000 |
| 08/24/2026 09:00 | 5 | 8.9000 |
| 08/24/2026 09:00 | 3 | 8.9000 |
| 08/24/2026 09:00 | 318 | 8.9000 |
| 08/24/2026 09:00 | 44 | 8.9000 |
| 08/24/2026 09:00 | 58 | 8.9000 |
| 08/24/2026 09:00 | 62 | 8.9000 |
| 08/24/2026 09:00 | 45 | 8.9000 |
| 08/24/2026 09:00 | 111 | 8.9000 |
| 08/24/2026 09:00 | 126 | 8.9000 |
| 08/24/2026 09:00 | 443 | 8.9000 |
| 08/24/2026 09:00 | 280 | 8.9000 |
| 08/24/2026 09:00 | 37 | 8.9000 |
| 08/24/2026 09:00 | 158 | 8.9000 |
| 08/24/2026 09:00 | 45 | 8.9000 |
| 08/24/2026 09:00 | 265 | 8.9000 |
| 08/24/2026 09:00 | 31 | 8.9000 |
| 08/24/2026 09:00 | 829 | 8.9000 |
| 08/24/2026 09:00 | 97 | 8.9000 |
| 08/24/2026 09:00 | 97 | 8.9000 |
| 08/24/2026 09:00 | 380 | 8.9000 |
| 08/24/2026 09:00 | 328 | 8.9000 |
| 08/24/2026 09:00 | 14 | 8.9000 |
| 08/24/2026 09:00 | 38 | 8.9000 |
| 08/24/2026 09:00 | 9 | 8.9000 |
| 08/24/2026 09:00 | 278 | 8.9000 |
| 08/24/2026 09:00 | 253 | 8.9000 |
| 08/24/2026 09:00 | 213 | 8.9000 |
| 08/24/2026 09:00 | 199 | 8.9000 |
| 08/24/2026 09:00 | 203 | 8.9000 |
| 08/24/2026 09:00 | 115 | 8.9000 |
| 08/24/2026 09:00 | 73 | 8.9000 |
| 08/24/2026 09:00 | 109 | 8.9000 |
| 08/24/2026 09:00 | 107 | 8.9000 |
| 08/24/2026 09:00 | 14 | 8.9000 |
| 08/24/2026 09:00 | 154 | 8.9000 |
| 08/24/2026 09:00 | 81 | 8.9000 |
| 08/24/2026 09:00 | 37 | 8.9000 |
| 08/24/2026 09:00 | 81 | 8.9000 |
| 08/24/2026 09:00 | 60 | 8.9000 |
| 08/24/2026 09:00 | 5 | 8.9000 |
| 08/24/2026 09:00 | 176 | 8.9000 |
| 08/24/2026 09:00 | 69 | 8.9000 |
| 08/24/2026 09:00 | 44 | 8.9000 |
| 08/24/2026 09:00 | 25 | 8.9000 |
| 08/24/2026 09:00 | 5 | 8.9000 |
| 08/24/2026 09:00 | 31 | 8.9000 |
| 08/24/2026 09:00 | 131 | 8.9000 |
| 08/24/2026 09:00 | 2 | 8.9000 |
| 08/24/2026 09:00 | 2 | 8.9000 |
| 08/24/2026 09:00 | 2 | 8.9000 |
| 08/24/2026 09:00 | 45 | 8.9000 |
| 08/24/2026 09:00 | 21 | 8.9000 |
| 08/24/2026 09:00 | 17 | 8.9000 |
| 08/24/2026 09:00 | 42 | 8.9000 |
| 08/24/2026 09:00 | 3 | 8.9000 |
| 08/24/2026 09:00 | 27 | 8.9000 |
| 08/24/2026 09:00 | 12 | 8.9000 |
| 08/24/2026 09:00 | 39 | 8.9000 |
| 08/24/2026 09:00 | 3 | 8.9000 |
| 08/24/2026 09:00 | 7 | 8.9000 |
| 08/24/2026 09:00 | 15 | 8.9000 |
| 08/24/2026 09:00 | 1 | 8.9000 |
| 08/24/2026 09:00 | 21 | 8.9000 |
| 08/24/2026 09:00 | 37 | 8.9000 |
| 08/24/2026 09:00 | 7 | 8.9000 |
| 08/24/2026 09:00 | 1 | 8.9000 |
| 08/24/2026 09:00 | 4 | 8.9000 |
| 08/24/2026 09:00 | 1 | 8.9000 |
| 08/24/2026 09:00 | 46 | 8.9000 |
| 08/24/2026 09:00 | 4 | 8.9000 |
| 08/24/2026 09:00 | 2 | 8.9000 |
| 08/24/2026 09:00 | 2 | 8.9000 |
| 08/24/2026 09:00 | 5 | 8.9000 |
| 08/24/2026 09:00 | 12 | 8.9000 |
| 08/24/2026 09:00 | 10 | 8.9000 |
| 08/24/2026 09:00 | 2 | 8.9000 |
| 08/24/2026 09:00 | 4 | 8.9000 |
| 08/24/2026 09:00 | 3 | 8.9000 |
| 08/24/2026 09:00 | 11 | 8.9000 |
| 08/24/2026 09:00 | 1 | 8.9000 |
| 08/24/2026 09:00 | 58 | 8.9000 |
| 08/24/2026 09:00 | 20 | 8.9000 |
| 08/24/2026 09:00 | 5 | 8.9000 |
| 08/24/2026 09:00 | 20 | 8.9000 |
| 08/24/2026 09:00 | 45 | 8.9000 |
| 08/24/2026 09:00 | 18 | 8.9000 |
| 08/24/2026 09:00 | 55 | 8.9000 |
| 08/24/2026 09:00 | 18 | 8.9000 |
| 08/24/2026 09:00 | 23 | 8.9000 |
| 08/24/2026 09:00 | 11 | 8.9000 |
| 08/24/2026 09:00 | 1 | 8.9000 |
| 08/24/2026 09:00 | 10 | 8.9000 |