Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.09.2026
-
23:20:00
|
Geld
24.09.2026 -
21:59:59
|
Geld Volumen |
Brief
24.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.29
-0.74
(
-1.28% )
|
57.29
|
1'100 |
57.30
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 00:06 | 1 | 57.27 |
| 09/24/2026 23:50 | 1 | 57.55 |
| 09/24/2026 23:50 | 10 | 57.55 |
| 09/24/2026 23:20 | � | 57.29 |
| 09/24/2026 22:47 | 1 | 57.45 |
| 09/24/2026 22:30 | � | 57.29 |
| 09/24/2026 22:26 | 10 | 57.22 |
| 09/24/2026 22:16 | 19 | 57.29 |
| 09/24/2026 22:16 | 17 | 57.30 |
| 09/24/2026 22:01 | 68 | 57.31 |
| 09/24/2026 22:00 | � | 57.29 |
| 09/24/2026 22:00 | 1061006 | 57.29 |
| 09/24/2026 22:00 | 100 | 57.30 |
| 09/24/2026 22:00 | 225 | 57.30 |
| 09/24/2026 21:59 | 81 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 382 | 57.30 |
| 09/24/2026 21:59 | 764 | 57.30 |
| 09/24/2026 21:59 | 1255 | 57.30 |
| 09/24/2026 21:59 | 110 | 57.30 |
| 09/24/2026 21:59 | 55 | 57.30 |
| 09/24/2026 21:59 | 364 | 57.30 |
| 09/24/2026 21:59 | 139 | 57.30 |
| 09/24/2026 21:59 | 132 | 57.29 |
| 09/24/2026 21:59 | 100 | 57.29 |
| 09/24/2026 21:59 | 225 | 57.30 |
| 09/24/2026 21:59 | 200 | 57.30 |
| 09/24/2026 21:59 | 190 | 57.30 |
| 09/24/2026 21:59 | 269 | 57.30 |
| 09/24/2026 21:59 | 797 | 57.30 |
| 09/24/2026 21:59 | 1002 | 57.30 |
| 09/24/2026 21:59 | 400 | 57.30 |
| 09/24/2026 21:59 | 400 | 57.30 |
| 09/24/2026 21:59 | 57 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 89 | 57.31 |
| 09/24/2026 21:59 | 89 | 57.31 |
| 09/24/2026 21:59 | 60 | 57.32 |
| 09/24/2026 21:59 | 66 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 11 | 57.33 |
| 09/24/2026 21:59 | 60 | 57.34 |
| 09/24/2026 21:59 | 40 | 57.34 |
| 09/24/2026 21:59 | 2775 | 57.37 |
| 09/24/2026 21:59 | 400 | 57.37 |
| 09/24/2026 21:59 | 100 | 57.37 |
| 09/24/2026 21:59 | 100 | 57.37 |
| 09/24/2026 21:59 | 100 | 57.36 |
| 09/24/2026 21:59 | 300 | 57.36 |
| 09/24/2026 21:59 | 400 | 57.36 |
| 09/24/2026 21:59 | 4 | 57.36 |
| 09/24/2026 21:59 | 200 | 57.35 |
| 09/24/2026 21:59 | 100 | 57.35 |
| 09/24/2026 21:59 | 100 | 57.35 |
| 09/24/2026 21:59 | 300 | 57.35 |
| 09/24/2026 21:59 | 300 | 57.35 |
| 09/24/2026 21:59 | 400 | 57.35 |
| 09/24/2026 21:59 | 100 | 57.35 |
| 09/24/2026 21:59 | 1400 | 57.34 |
| 09/24/2026 21:59 | 700 | 57.34 |
| 09/24/2026 21:59 | 84 | 57.34 |
| 09/24/2026 21:59 | 400 | 57.34 |
| 09/24/2026 21:59 | 300 | 57.34 |
| 09/24/2026 21:59 | 100 | 57.34 |
| 09/24/2026 21:59 | 6491 | 57.34 |
| 09/24/2026 21:59 | 500 | 57.33 |
| 09/24/2026 21:59 | 200 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 200 | 57.33 |
| 09/24/2026 21:59 | 300 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 42 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 198 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 158 | 57.31 |
| 09/24/2026 21:59 | 100 | 57.31 |
| 09/24/2026 21:59 | 6400 | 57.31 |
| 09/24/2026 21:59 | 100 | 57.31 |
| 09/24/2026 21:59 | 500 | 57.31 |
| 09/24/2026 21:59 | 208 | 57.31 |
| 09/24/2026 21:59 | 160 | 57.31 |
| 09/24/2026 21:59 | 113 | 57.31 |
| 09/24/2026 21:59 | 4636 | 57.30 |
| 09/24/2026 21:59 | 460 | 57.30 |
| 09/24/2026 21:59 | 1304 | 57.30 |
| 09/24/2026 21:59 | 6400 | 57.30 |
| 09/24/2026 21:59 | 131 | 57.30 |
| 09/24/2026 21:59 | 369 | 57.30 |
| 09/24/2026 21:59 | 200 | 57.29 |
| 09/24/2026 21:59 | 300 | 57.29 |
| 09/24/2026 21:59 | 400 | 57.295 |
| 09/24/2026 21:59 | 100 | 57.295 |
| 09/24/2026 21:59 | 100 | 57.295 |
| 09/24/2026 21:59 | 1 | 57.295 |
| 09/24/2026 21:59 | 1 | 57.295 |
| 09/24/2026 21:59 | 77 | 57.295 |
| 09/24/2026 21:59 | 2 | 57.295 |
| 09/24/2026 21:59 | 1 | 57.295 |
| 09/24/2026 21:59 | 1 | 57.295 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 84 | 57.30 |
| 09/24/2026 21:59 | 84 | 57.30 |
| 09/24/2026 21:59 | 5 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 1 | 57.305 |
| 09/24/2026 21:59 | 100 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.31 |
| 09/24/2026 21:59 | 95 | 57.31 |
| 09/24/2026 21:59 | 1 | 57.305 |
| 09/24/2026 21:59 | 200 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 63 | 57.30 |
| 09/24/2026 21:59 | 137 | 57.30 |
| 09/24/2026 21:59 | 63 | 57.30 |
| 09/24/2026 21:59 | 137 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.305 |
| 09/24/2026 21:59 | 63 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.30 |
| 09/24/2026 21:59 | 96 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.305 |
| 09/24/2026 21:59 | 100 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.31 |
| 09/24/2026 21:59 | 191 | 57.30 |
| 09/24/2026 21:59 | 11 | 57.30 |
| 09/24/2026 21:59 | 89 | 57.30 |
| 09/24/2026 21:59 | 89 | 57.30 |
| 09/24/2026 21:59 | 117 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.31 |
| 09/24/2026 21:59 | 1 | 57.31 |
| 09/24/2026 21:59 | 100 | 57.305 |
| 09/24/2026 21:59 | 100 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.305 |
| 09/24/2026 21:59 | 11 | 57.31 |
| 09/24/2026 21:59 | 1 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.31 |
| 09/24/2026 21:59 | 21 | 57.31 |
| 09/24/2026 21:59 | 89 | 57.31 |
| 09/24/2026 21:59 | 89 | 57.31 |
| 09/24/2026 21:59 | 180 | 57.31 |
| 09/24/2026 21:59 | 1 | 57.305 |
| 09/24/2026 21:59 | 95 | 57.305 |
| 09/24/2026 21:59 | 45 | 57.305 |
| 09/24/2026 21:59 | 19 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.30 |
| 09/24/2026 21:59 | 200 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 2 | 57.30 |
| 09/24/2026 21:59 | 500 | 57.305 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 6 | 57.32 |
| 09/24/2026 21:59 | 5 | 57.31 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 89 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 300 | 57.32 |
| 09/24/2026 21:59 | 30 | 57.31 |
| 09/24/2026 21:59 | 100 | 57.31 |
| 09/24/2026 21:59 | 253 | 57.31 |
| 09/24/2026 21:59 | 89 | 57.31 |
| 09/24/2026 21:59 | 99 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.31 |
| 09/24/2026 21:59 | 4 | 57.33 |
| 09/24/2026 21:59 | 96 | 57.33 |
| 09/24/2026 21:59 | 204 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 300 | 57.33 |
| 09/24/2026 21:59 | 996 | 57.34 |
| 09/24/2026 21:59 | 200 | 57.33 |
| 09/24/2026 21:59 | 500 | 57.32 |
| 09/24/2026 21:59 | 89 | 57.32 |
| 09/24/2026 21:59 | 89 | 57.32 |
| 09/24/2026 21:59 | 163 | 57.32 |
| 09/24/2026 21:59 | 102 | 57.32 |
| 09/24/2026 21:59 | 75 | 57.32 |
| 09/24/2026 21:59 | 225 | 57.32 |
| 09/24/2026 21:59 | 2 | 57.32 |
| 09/24/2026 21:59 | 215 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 15 | 57.32 |
| 09/24/2026 21:59 | 225 | 57.32 |
| 09/24/2026 21:59 | 60 | 57.32 |
| 09/24/2026 21:59 | 47 | 57.33 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 300 | 57.32 |
| 09/24/2026 21:59 | 80 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 60 | 57.32 |
| 09/24/2026 21:59 | 3 | 57.32 |
| 09/24/2026 21:59 | 47 | 57.32 |
| 09/24/2026 21:59 | 2 | 57.32 |
| 09/24/2026 21:59 | 11 | 57.32 |
| 09/24/2026 21:59 | 20 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 36 | 57.32 |
| 09/24/2026 21:59 | 500 | 57.32 |
| 09/24/2026 21:59 | 54 | 57.32 |
| 09/24/2026 21:59 | 84 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.33 |
| 09/24/2026 21:59 | 55 | 57.33 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 89 | 57.33 |
| 09/24/2026 21:59 | 89 | 57.33 |
| 09/24/2026 21:59 | 299 | 57.33 |
| 09/24/2026 21:59 | 600 | 57.33 |
| 09/24/2026 21:59 | 24 | 57.33 |
| 09/24/2026 21:59 | 1169 | 57.32 |
| 09/24/2026 21:59 | 288 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 122 | 57.32 |
| 09/24/2026 21:59 | 2 | 57.315 |
| 09/24/2026 21:59 | 2 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.315 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 5 | 57.315 |
| 09/24/2026 21:59 | 21 | 57.315 |
| 09/24/2026 21:59 | 11 | 57.315 |
| 09/24/2026 21:59 | 124 | 57.32 |
| 09/24/2026 21:59 | 176 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 4 | 57.33 |
| 09/24/2026 21:59 | 158 | 57.33 |
| 09/24/2026 21:59 | 15 | 57.32 |
| 09/24/2026 21:59 | 89 | 57.33 |
| 09/24/2026 21:59 | 24 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 495 | 57.33 |
| 09/24/2026 21:59 | 205 | 57.33 |
| 09/24/2026 21:59 | 603 | 57.34 |
| 09/24/2026 21:59 | 140 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 626 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 547 | 57.33 |
| 09/24/2026 21:59 | 79 | 57.33 |
| 09/24/2026 21:59 | 221 | 57.33 |
| 09/24/2026 21:59 | 1415 | 57.34 |
| 09/24/2026 21:59 | 60 | 57.33 |
| 09/24/2026 21:59 | 225 | 57.33 |
| 09/24/2026 21:59 | 69 | 57.33 |
| 09/24/2026 21:59 | 89 | 57.33 |
| 09/24/2026 21:59 | 82 | 57.33 |
| 09/24/2026 21:59 | 60 | 57.33 |
| 09/24/2026 21:59 | 2176 | 57.34 |
| 09/24/2026 21:59 | 200 | 57.33 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 300 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 208 | 57.32 |
| 09/24/2026 21:59 | 10 | 57.32 |
| 09/24/2026 21:59 | 239 | 57.32 |
| 09/24/2026 21:59 | 136 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 844 | 57.34 |
| 09/24/2026 21:59 | 56 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 144 | 57.33 |
| 09/24/2026 21:59 | 17 | 57.33 |
| 09/24/2026 21:59 | 18 | 57.33 |
| 09/24/2026 21:59 | 89 | 57.33 |
| 09/24/2026 21:59 | 1 | 57.33 |
| 09/24/2026 21:59 | 89 | 57.33 |
| 09/24/2026 21:59 | 89 | 57.32 |
| 09/24/2026 21:59 | 89 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 26 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 65 | 57.32 |
| 09/24/2026 21:59 | 46 | 57.32 |
| 09/24/2026 21:59 | 224 | 57.32 |
| 09/24/2026 21:59 | 50 | 57.32 |
| 09/24/2026 21:59 | 26 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 89 | 57.32 |
| 09/24/2026 21:59 | 462 | 57.34 |
| 09/24/2026 21:59 | 100 | 57.34 |
| 09/24/2026 21:59 | 200 | 57.34 |
| 09/24/2026 21:59 | 27 | 57.34 |
| 09/24/2026 21:59 | 473 | 57.34 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 18 | 57.33 |
| 09/24/2026 21:59 | 200 | 57.33 |
| 09/24/2026 21:59 | 24 | 57.33 |
| 09/24/2026 21:59 | 176 | 57.33 |
| 09/24/2026 21:59 | 26 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 20 | 57.31 |
| 09/24/2026 21:59 | 98 | 57.305 |
| 09/24/2026 21:59 | 2 | 57.305 |
| 09/24/2026 21:59 | 60 | 57.31 |
| 09/24/2026 21:59 | 1 | 57.31 |
| 09/24/2026 21:59 | 235 | 57.31 |
| 09/24/2026 21:59 | 100 | 57.31 |
| 09/24/2026 21:59 | 125 | 57.31 |
| 09/24/2026 21:59 | 200 | 57.31 |
| 09/24/2026 21:59 | 40 | 57.31 |
| 09/24/2026 21:59 | 28 | 57.31 |
| 09/24/2026 21:59 | 7 | 57.31 |
| 09/24/2026 21:59 | 290 | 57.31 |
| 09/24/2026 21:59 | 300 | 57.31 |
| 09/24/2026 21:59 | 100 | 57.31 |
| 09/24/2026 21:59 | 20 | 57.31 |
| 09/24/2026 21:59 | 1 | 57.31 |
| 09/24/2026 21:59 | 100 | 57.31 |
| 09/24/2026 21:59 | 53 | 57.31 |
| 09/24/2026 21:59 | 200 | 57.31 |
| 09/24/2026 21:59 | 100 | 57.315 |
| 09/24/2026 21:59 | 11 | 57.315 |
| 09/24/2026 21:59 | 10 | 57.315 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 10 | 57.32 |
| 09/24/2026 21:59 | 290 | 57.32 |
| 09/24/2026 21:59 | 20 | 57.32 |
| 09/24/2026 21:59 | 300 | 57.32 |
| 09/24/2026 21:59 | 10 | 57.32 |
| 09/24/2026 21:59 | 4 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 289 | 57.32 |
| 09/24/2026 21:59 | 26 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 5 | 57.32 |
| 09/24/2026 21:59 | 40 | 57.32 |
| 09/24/2026 21:59 | 20 | 57.32 |
| 09/24/2026 21:59 | 499 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 590 | 57.33 |
| 09/24/2026 21:59 | 92 | 57.33 |
| 09/24/2026 21:59 | 242 | 57.33 |
| 09/24/2026 21:59 | 89 | 57.33 |
| 09/24/2026 21:59 | 20 | 57.33 |
| 09/24/2026 21:59 | 1 | 57.33 |
| 09/24/2026 21:59 | 79 | 57.33 |
| 09/24/2026 21:59 | 210 | 57.33 |
| 09/24/2026 21:59 | 11 | 57.33 |
| 09/24/2026 21:59 | 689 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 92 | 57.33 |
| 09/24/2026 21:59 | 200 | 57.33 |
| 09/24/2026 21:59 | 24 | 57.33 |
| 09/24/2026 21:59 | 97 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 92 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 300 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 8 | 57.33 |
| 09/24/2026 21:59 | 3 | 57.33 |
| 09/24/2026 21:59 | 2 | 57.32 |
| 09/24/2026 21:59 | 43 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 20 | 57.32 |
| 09/24/2026 21:59 | 40 | 57.32 |
| 09/24/2026 21:59 | 20 | 57.32 |
| 09/24/2026 21:59 | 40 | 57.32 |
| 09/24/2026 21:59 | 24 | 57.33 |
| 09/24/2026 21:59 | 92 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 89 | 57.33 |
| 09/24/2026 21:59 | 300 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 8 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 92 | 57.33 |
| 09/24/2026 21:59 | 227 | 57.34 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 26 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 22 | 57.33 |
| 09/24/2026 21:59 | 41 | 57.33 |
| 09/24/2026 21:59 | 302 | 57.33 |
| 09/24/2026 21:59 | 103 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 591 | 57.33 |
| 09/24/2026 21:59 | 248 | 57.33 |
| 09/24/2026 21:59 | 3 | 57.325 |
| 09/24/2026 21:59 | 4 | 57.325 |
| 09/24/2026 21:59 | 228 | 57.33 |
| 09/24/2026 21:59 | 1373 | 57.33 |
| 09/24/2026 21:59 | 1 | 57.33 |
| 09/24/2026 21:59 | 1 | 57.325 |
| 09/24/2026 21:59 | 3 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 76 | 57.32 |
| 09/24/2026 21:59 | 89 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 279 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 40 | 57.33 |
| 09/24/2026 21:59 | 200 | 57.33 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 13 | 57.32 |
| 09/24/2026 21:59 | 17 | 57.32 |
| 09/24/2026 21:59 | 600 | 57.32 |
| 09/24/2026 21:59 | 40 | 57.32 |
| 09/24/2026 21:59 | 7 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.315 |
| 09/24/2026 21:59 | 2 | 57.315 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 38 | 57.32 |
| 09/24/2026 21:59 | 5 | 57.32 |
| 09/24/2026 21:59 | 9 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 69 | 57.32 |
| 09/24/2026 21:59 | 44 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 14 | 57.32 |
| 09/24/2026 21:59 | 5 | 57.33 |
| 09/24/2026 21:59 | 200 | 57.33 |
| 09/24/2026 21:59 | 300 | 57.32 |
| 09/24/2026 21:59 | 5 | 57.32 |
| 09/24/2026 21:59 | 450 | 57.32 |
| 09/24/2026 21:59 | 250 | 57.32 |
| 09/24/2026 21:59 | 9 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 69 | 57.32 |
| 09/24/2026 21:59 | 159 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 2 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 4 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 2 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 1 | 57.32 |
| 09/24/2026 21:59 | 2 | 57.32 |
| 09/24/2026 21:59 | 11 | 57.32 |
| 09/24/2026 21:59 | 8 | 57.325 |
| 09/24/2026 21:59 | 17 | 57.325 |
| 09/24/2026 21:59 | 1 | 57.325 |
| 09/24/2026 21:59 | 18 | 57.33 |
| 09/24/2026 21:59 | 80 | 57.33 |
| 09/24/2026 21:59 | 200 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.33 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 313 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 80 | 57.32 |
| 09/24/2026 21:59 | 47 | 57.32 |
| 09/24/2026 21:59 | 166 | 57.32 |
| 09/24/2026 21:59 | 376 | 57.32 |
| 09/24/2026 21:59 | 200 | 57.32 |
| 09/24/2026 21:59 | 24 | 57.32 |
| 09/24/2026 21:59 | 54 | 57.32 |
| 09/24/2026 21:59 | 40 | 57.32 |
| 09/24/2026 21:59 | 107 | 57.32 |
| 09/24/2026 21:59 | 100 | 57.32 |
| 09/24/2026 21:59 | 185 | 57.32 |
| 09/24/2026 21:59 | 3 | 57.31 |
| 09/24/2026 21:59 | 377 | 57.31 |
| 09/24/2026 21:59 | 500 | 57.31 |
| 09/24/2026 21:59 | 4 | 57.31 |
| 09/24/2026 21:59 | 10 | 57.31 |
| 09/24/2026 21:59 | 2 | 57.31 |
| 09/24/2026 21:59 | 38 | 57.31 |
| 09/24/2026 21:59 | 20 | 57.31 |
| 09/24/2026 21:59 | 1 | 57.305 |
| 09/24/2026 21:59 | 100 | 57.305 |
| 09/24/2026 21:59 | 100 | 57.305 |
| 09/24/2026 21:59 | 263 | 57.30 |
| 09/24/2026 21:59 | 3 | 57.295 |
| 09/24/2026 21:59 | 19 | 57.295 |
| 09/24/2026 21:59 | 45 | 57.295 |
| 09/24/2026 21:59 | 11 | 57.295 |
| 09/24/2026 21:59 | 5 | 57.30 |
| 09/24/2026 21:59 | 8 | 57.30 |
| 09/24/2026 21:59 | 102 | 57.30 |
| 09/24/2026 21:59 | 300 | 57.30 |
| 09/24/2026 21:59 | 65 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 14 | 57.30 |
| 09/24/2026 21:59 | 500 | 57.30 |
| 09/24/2026 21:59 | 31 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.295 |
| 09/24/2026 21:59 | 200 | 57.295 |
| 09/24/2026 21:59 | 1 | 57.29 |
| 09/24/2026 21:59 | 80 | 57.29 |
| 09/24/2026 21:59 | 6 | 57.30 |
| 09/24/2026 21:59 | 1 | 57.295 |
| 09/24/2026 21:59 | 11 | 57.295 |
| 09/24/2026 21:59 | 1 | 57.30 |
| 09/24/2026 21:59 | 62 | 57.30 |
| 09/24/2026 21:59 | 137 | 57.30 |
| 09/24/2026 21:59 | 1 | 57.30 |
| 09/24/2026 21:59 | 524 | 57.30 |
| 09/24/2026 21:59 | 200 | 57.30 |
| 09/24/2026 21:59 | 138 | 57.30 |
| 09/24/2026 21:59 | 159 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.295 |
| 09/24/2026 21:59 | 5 | 57.295 |
| 09/24/2026 21:59 | 382 | 57.29 |
| 09/24/2026 21:59 | 10 | 57.29 |
| 09/24/2026 21:59 | 2 | 57.29 |
| 09/24/2026 21:59 | 40 | 57.29 |
| 09/24/2026 21:59 | 10 | 57.29 |
| 09/24/2026 21:59 | 35 | 57.29 |
| 09/24/2026 21:59 | 59 | 57.29 |
| 09/24/2026 21:59 | 1 | 57.29 |
| 09/24/2026 21:59 | 3 | 57.29 |
| 09/24/2026 21:59 | 100 | 57.295 |
| 09/24/2026 21:59 | 1 | 57.295 |
| 09/24/2026 21:59 | 1 | 57.295 |
| 09/24/2026 21:59 | 100 | 57.295 |
| 09/24/2026 21:59 | 7 | 57.30 |
| 09/24/2026 21:59 | 93 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 26 | 57.30 |
| 09/24/2026 21:59 | 200 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 562 | 57.30 |
| 09/24/2026 21:59 | 1 | 57.30 |
| 09/24/2026 21:59 | 137 | 57.30 |
| 09/24/2026 21:59 | 163 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 14 | 57.30 |
| 09/24/2026 21:59 | 100 | 57.30 |
| 09/24/2026 21:59 | 20 | 57.30 |
| 09/24/2026 21:59 | 500 | 57.30 |
| 09/24/2026 21:59 | 50 | 57.30 |
| 09/24/2026 21:59 | 99 | 57.30 |
| 09/24/2026 21:59 | 2 | 57.30 |
| 09/24/2026 21:59 | 40 | 57.30 |
| 09/24/2026 21:59 | 1 | 57.30 |
| 09/24/2026 21:59 | 3 | 57.295 |
| 09/24/2026 21:59 | 168 | 57.295 |
| 09/24/2026 21:59 | 6 | 57.29 |
| 09/24/2026 21:59 | 2 | 57.29 |
| 09/24/2026 21:59 | 9 | 57.29 |
| 09/24/2026 21:59 | 6 | 57.29 |
| 09/24/2026 21:59 | 7 | 57.29 |
| 09/24/2026 21:59 | 98 | 57.29 |
| 09/24/2026 21:59 | 21 | 57.29 |
| 09/24/2026 21:59 | 161 | 57.29 |
| 09/24/2026 21:59 | 440 | 57.29 |
| 09/24/2026 21:59 | 14 | 57.285 |
| 09/24/2026 21:59 | 100 | 57.285 |
| 09/24/2026 21:59 | 1 | 57.29 |
| 09/24/2026 21:59 | 59 | 57.29 |
| 09/24/2026 21:59 | 1 | 57.29 |
| 09/24/2026 21:59 | 79 | 57.285 |
| 09/24/2026 21:59 | 5 | 57.29 |
| 09/24/2026 21:59 | 1 | 57.29 |
| 09/24/2026 21:59 | 90 | 57.28 |
| 09/24/2026 21:59 | 100 | 57.285 |
| 09/24/2026 21:59 | 1 | 57.285 |
| 09/24/2026 21:59 | 2 | 57.285 |
| 09/24/2026 21:59 | 2 | 57.285 |
| 09/24/2026 21:59 | 14 | 57.285 |
| 09/24/2026 21:59 | 1 | 57.28 |
| 09/24/2026 21:59 | 128 | 57.28 |
| 09/24/2026 21:59 | 43 | 57.285 |
| 09/24/2026 21:59 | 3 | 57.285 |
| 09/24/2026 21:59 | 100 | 57.28 |
| 09/24/2026 21:59 | 32 | 57.28 |
| 09/24/2026 21:59 | 2 | 57.28 |
| 09/24/2026 21:59 | 60 | 57.28 |
| 09/24/2026 21:59 | 1 | 57.28 |
| 09/24/2026 21:59 | 19 | 57.28 |
| 09/24/2026 21:59 | 81 | 57.28 |
| 09/24/2026 21:59 | 10 | 57.27 |
| 09/24/2026 21:59 | 400 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 300 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 40 | 57.27 |
| 09/24/2026 21:59 | 7 | 57.27 |
| 09/24/2026 21:59 | 282 | 57.27 |
| 09/24/2026 21:59 | 18 | 57.27 |
| 09/24/2026 21:59 | 200 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 5 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 4 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 60 | 57.27 |
| 09/24/2026 21:59 | 300 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 169 | 57.27 |
| 09/24/2026 21:59 | 31 | 57.27 |
| 09/24/2026 21:59 | 69 | 57.27 |
| 09/24/2026 21:59 | 31 | 57.27 |
| 09/24/2026 21:59 | 19 | 57.27 |
| 09/24/2026 21:59 | 200 | 57.27 |
| 09/24/2026 21:59 | 5 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 45 | 57.27 |
| 09/24/2026 21:59 | 55 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 79 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 4 | 57.265 |
| 09/24/2026 21:59 | 96 | 57.27 |
| 09/24/2026 21:59 | 4 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 6 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 60 | 57.27 |
| 09/24/2026 21:59 | 3 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 56 | 57.27 |
| 09/24/2026 21:59 | 99 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 37 | 57.26 |
| 09/24/2026 21:59 | 14 | 57.26 |
| 09/24/2026 21:59 | 32 | 57.26 |
| 09/24/2026 21:59 | 168 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 35 | 57.26 |
| 09/24/2026 21:59 | 96 | 57.26 |
| 09/24/2026 21:59 | 2 | 57.255 |
| 09/24/2026 21:59 | 2 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 128 | 57.25 |
| 09/24/2026 21:59 | 200 | 57.25 |
| 09/24/2026 21:59 | 184 | 57.25 |
| 09/24/2026 21:59 | 45 | 57.25 |
| 09/24/2026 21:59 | 570 | 57.25 |
| 09/24/2026 21:59 | 1 | 57.25 |
| 09/24/2026 21:59 | 2 | 57.25 |
| 09/24/2026 21:59 | 850 | 57.25 |
| 09/24/2026 21:59 | 24 | 57.25 |
| 09/24/2026 21:59 | 3 | 57.25 |
| 09/24/2026 21:59 | 1 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.25 |
| 09/24/2026 21:59 | 99 | 57.25 |
| 09/24/2026 21:59 | 1 | 57.25 |
| 09/24/2026 21:59 | 200 | 57.25 |
| 09/24/2026 21:59 | 5 | 57.25 |
| 09/24/2026 21:59 | 6 | 57.25 |
| 09/24/2026 21:59 | 1 | 57.25 |
| 09/24/2026 21:59 | 60 | 57.25 |
| 09/24/2026 21:59 | 40 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.25 |
| 09/24/2026 21:59 | 200 | 57.25 |
| 09/24/2026 21:59 | 1 | 57.255 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 4 | 57.26 |
| 09/24/2026 21:59 | 3 | 57.26 |
| 09/24/2026 21:59 | 89 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 66 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 19 | 57.26 |
| 09/24/2026 21:59 | 35 | 57.26 |
| 09/24/2026 21:59 | 11 | 57.26 |
| 09/24/2026 21:59 | 54 | 57.26 |
| 09/24/2026 21:59 | 46 | 57.26 |
| 09/24/2026 21:59 | 46 | 57.26 |
| 09/24/2026 21:59 | 2 | 57.265 |
| 09/24/2026 21:59 | 12 | 57.265 |
| 09/24/2026 21:59 | 7 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 46 | 57.26 |
| 09/24/2026 21:59 | 200 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 2 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 2 | 57.26 |
| 09/24/2026 21:59 | 37 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 29 | 57.26 |
| 09/24/2026 21:59 | 200 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 140 | 57.26 |
| 09/24/2026 21:59 | 40 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 25 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 85 | 57.26 |
| 09/24/2026 21:59 | 2 | 57.26 |
| 09/24/2026 21:59 | 87 | 57.26 |
| 09/24/2026 21:59 | 63 | 57.265 |
| 09/24/2026 21:59 | 10 | 57.265 |
| 09/24/2026 21:59 | 36 | 57.27 |
| 09/24/2026 21:59 | 20 | 57.27 |
| 09/24/2026 21:59 | 53 | 57.27 |
| 09/24/2026 21:59 | 47 | 57.27 |
| 09/24/2026 21:59 | 85 | 57.27 |
| 09/24/2026 21:59 | 4 | 57.27 |
| 09/24/2026 21:59 | 169 | 57.27 |
| 09/24/2026 21:59 | 5 | 57.27 |
| 09/24/2026 21:59 | 20 | 57.27 |
| 09/24/2026 21:59 | 400 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 50 | 57.27 |
| 09/24/2026 21:59 | 90 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 9 | 57.27 |
| 09/24/2026 21:59 | 3 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 4 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 2 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 60 | 57.27 |
| 09/24/2026 21:59 | 3 | 57.27 |
| 09/24/2026 21:59 | 3 | 57.27 |
| 09/24/2026 21:59 | 3 | 57.27 |
| 09/24/2026 21:59 | 10 | 57.27 |
| 09/24/2026 21:59 | 40 | 57.27 |
| 09/24/2026 21:59 | 800 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.275 |
| 09/24/2026 21:59 | 76 | 57.28 |
| 09/24/2026 21:59 | 1 | 57.28 |
| 09/24/2026 21:59 | 441 | 57.28 |
| 09/24/2026 21:59 | 1 | 57.28 |
| 09/24/2026 21:59 | 600 | 57.28 |
| 09/24/2026 21:59 | 10 | 57.28 |
| 09/24/2026 21:59 | 3 | 57.28 |
| 09/24/2026 21:59 | 9 | 57.28 |
| 09/24/2026 21:59 | 100 | 57.28 |
| 09/24/2026 21:59 | 100 | 57.28 |
| 09/24/2026 21:59 | 100 | 57.28 |
| 09/24/2026 21:59 | 140 | 57.28 |
| 09/24/2026 21:59 | 4 | 57.28 |
| 09/24/2026 21:59 | 100 | 57.28 |
| 09/24/2026 21:59 | 24 | 57.28 |
| 09/24/2026 21:59 | 400 | 57.28 |
| 09/24/2026 21:59 | 25 | 57.28 |
| 09/24/2026 21:59 | 2 | 57.285 |
| 09/24/2026 21:59 | 3 | 57.285 |
| 09/24/2026 21:59 | 3 | 57.285 |
| 09/24/2026 21:59 | 2 | 57.285 |
| 09/24/2026 21:59 | 76 | 57.28 |
| 09/24/2026 21:59 | 21 | 57.28 |
| 09/24/2026 21:59 | 103 | 57.28 |
| 09/24/2026 21:59 | 524 | 57.28 |
| 09/24/2026 21:59 | 5 | 57.28 |
| 09/24/2026 21:59 | 200 | 57.28 |
| 09/24/2026 21:59 | 200 | 57.28 |
| 09/24/2026 21:59 | 1 | 57.275 |
| 09/24/2026 21:59 | 50 | 57.275 |
| 09/24/2026 21:59 | 88 | 57.275 |
| 09/24/2026 21:59 | 200 | 57.275 |
| 09/24/2026 21:59 | 10 | 57.275 |
| 09/24/2026 21:59 | 141 | 57.28 |
| 09/24/2026 21:59 | 1 | 57.28 |
| 09/24/2026 21:59 | 22 | 57.28 |
| 09/24/2026 21:59 | 89 | 57.28 |
| 09/24/2026 21:59 | 89 | 57.28 |
| 09/24/2026 21:59 | 163 | 57.28 |
| 09/24/2026 21:59 | 200 | 57.28 |
| 09/24/2026 21:59 | 27 | 57.28 |
| 09/24/2026 21:59 | 200 | 57.28 |
| 09/24/2026 21:59 | 91 | 57.28 |
| 09/24/2026 21:59 | 9 | 57.28 |
| 09/24/2026 21:59 | 100 | 57.28 |
| 09/24/2026 21:59 | 100 | 57.28 |
| 09/24/2026 21:59 | 100 | 57.28 |
| 09/24/2026 21:59 | 168 | 57.285 |
| 09/24/2026 21:59 | 75 | 57.285 |
| 09/24/2026 21:59 | 24 | 57.285 |
| 09/24/2026 21:59 | 11 | 57.28 |
| 09/24/2026 21:59 | 1 | 57.28 |
| 09/24/2026 21:59 | 88 | 57.28 |
| 09/24/2026 21:59 | 3 | 57.28 |
| 09/24/2026 21:59 | 14 | 57.28 |
| 09/24/2026 21:59 | 100 | 57.28 |
| 09/24/2026 21:59 | 100 | 57.28 |
| 09/24/2026 21:59 | 20 | 57.28 |
| 09/24/2026 21:59 | 11 | 57.28 |
| 09/24/2026 21:59 | 60 | 57.28 |
| 09/24/2026 21:59 | 48 | 57.28 |
| 09/24/2026 21:59 | 100 | 57.28 |
| 09/24/2026 21:59 | 23 | 57.27 |
| 09/24/2026 21:59 | 53 | 57.27 |
| 09/24/2026 21:59 | 7 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 25 | 57.27 |
| 09/24/2026 21:59 | 75 | 57.27 |
| 09/24/2026 21:59 | 6 | 57.27 |
| 09/24/2026 21:59 | 269 | 57.27 |
| 09/24/2026 21:59 | 25 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 11 | 57.27 |
| 09/24/2026 21:59 | 25 | 57.27 |
| 09/24/2026 21:59 | 64 | 57.27 |
| 09/24/2026 21:59 | 36 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 34 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 1 | 57.27 |
| 09/24/2026 21:59 | 3 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.27 |
| 09/24/2026 21:59 | 100 | 57.265 |
| 09/24/2026 21:59 | 15 | 57.26 |
| 09/24/2026 21:59 | 21 | 57.26 |
| 09/24/2026 21:59 | 200 | 57.26 |
| 09/24/2026 21:59 | 35 | 57.26 |
| 09/24/2026 21:59 | 200 | 57.26 |
| 09/24/2026 21:59 | 12 | 57.26 |
| 09/24/2026 21:59 | 6 | 57.26 |
| 09/24/2026 21:59 | 9 | 57.26 |
| 09/24/2026 21:59 | 6 | 57.26 |
| 09/24/2026 21:59 | 11 | 57.26 |
| 09/24/2026 21:59 | 10 | 57.26 |
| 09/24/2026 21:59 | 1300 | 57.26 |
| 09/24/2026 21:59 | 5 | 57.26 |
| 09/24/2026 21:59 | 170 | 57.26 |
| 09/24/2026 21:59 | 430 | 57.26 |
| 09/24/2026 21:59 | 300 | 57.26 |
| 09/24/2026 21:59 | 57 | 57.26 |
| 09/24/2026 21:59 | 75 | 57.26 |
| 09/24/2026 21:59 | 225 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 48 | 57.26 |
| 09/24/2026 21:59 | 32 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 2 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 4 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 49 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 935 | 57.26 |
| 09/24/2026 21:59 | 2 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 3 | 57.26 |
| 09/24/2026 21:59 | 558 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 34 | 57.26 |
| 09/24/2026 21:59 | 100 | 57.26 |
| 09/24/2026 21:59 | 20 | 57.26 |
| 09/24/2026 21:59 | 20 | 57.26 |
| 09/24/2026 21:59 | 3 | 57.26 |
| 09/24/2026 21:59 | 2 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 5 | 57.26 |
| 09/24/2026 21:59 | 3 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.26 |
| 09/24/2026 21:59 | 1 | 57.255 |
| 09/24/2026 21:59 | 1 | 57.255 |
| 09/24/2026 21:59 | 1 | 57.255 |
| 09/24/2026 21:59 | 1 | 57.255 |
| 09/24/2026 21:59 | 60 | 57.255 |
| 09/24/2026 21:59 | 100 | 57.255 |
| 09/24/2026 21:59 | 7 | 57.25 |
| 09/24/2026 21:59 | 4 | 57.26 |
| 09/24/2026 21:59 | 40 | 57.26 |
| 09/24/2026 21:59 | 160 | 57.26 |
| 09/24/2026 21:59 | 87 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.25 |
| 09/24/2026 21:59 | 43 | 57.25 |
| 09/24/2026 21:59 | 479 | 57.25 |
| 09/24/2026 21:59 | 121 | 57.25 |
| 09/24/2026 21:59 | 98 | 57.25 |
| 09/24/2026 21:59 | 60 | 57.25 |
| 09/24/2026 21:59 | 21 | 57.25 |
| 09/24/2026 21:59 | 79 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.25 |
| 09/24/2026 21:59 | 37 | 57.25 |
| 09/24/2026 21:59 | 60 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.25 |
| 09/24/2026 21:59 | 28 | 57.25 |
| 09/24/2026 21:59 | 50 | 57.25 |
| 09/24/2026 21:59 | 552 | 57.25 |
| 09/24/2026 21:59 | 200 | 57.25 |
| 09/24/2026 21:59 | 50 | 57.25 |
| 09/24/2026 21:59 | 4 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.25 |
| 09/24/2026 21:59 | 57 | 57.25 |
| 09/24/2026 21:59 | 15 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.25 |
| 09/24/2026 21:59 | 90 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.245 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 200 | 57.24 |
| 09/24/2026 21:59 | 67 | 57.24 |
| 09/24/2026 21:59 | 200 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 1200 | 57.24 |
| 09/24/2026 21:59 | 3 | 57.24 |
| 09/24/2026 21:59 | 200 | 57.24 |
| 09/24/2026 21:59 | 19 | 57.24 |
| 09/24/2026 21:59 | 6 | 57.25 |
| 09/24/2026 21:59 | 3 | 57.245 |
| 09/24/2026 21:59 | 147 | 57.24 |
| 09/24/2026 21:59 | 1 | 57.24 |
| 09/24/2026 21:59 | 119 | 57.24 |
| 09/24/2026 21:59 | 1 | 57.24 |
| 09/24/2026 21:59 | 152 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 1 | 57.24 |
| 09/24/2026 21:59 | 18 | 57.24 |
| 09/24/2026 21:59 | 1 | 57.24 |
| 09/24/2026 21:59 | 51 | 57.24 |
| 09/24/2026 21:59 | 298 | 57.24 |
| 09/24/2026 21:59 | 365 | 57.24 |
| 09/24/2026 21:59 | 168 | 57.245 |
| 09/24/2026 21:59 | 200 | 57.245 |
| 09/24/2026 21:59 | 4 | 57.25 |
| 09/24/2026 21:59 | 100 | 57.245 |
| 09/24/2026 21:59 | 100 | 57.245 |
| 09/24/2026 21:59 | 100 | 57.245 |
| 09/24/2026 21:59 | 159 | 57.24 |
| 09/24/2026 21:59 | 1 | 57.24 |
| 09/24/2026 21:59 | 1440 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 700 | 57.24 |
| 09/24/2026 21:59 | 200 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 33 | 57.24 |
| 09/24/2026 21:59 | 200 | 57.24 |
| 09/24/2026 21:59 | 1607 | 57.24 |
| 09/24/2026 21:59 | 193 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 14 | 57.24 |
| 09/24/2026 21:59 | 300 | 57.24 |
| 09/24/2026 21:59 | 7 | 57.24 |
| 09/24/2026 21:59 | 5 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 14 | 57.24 |
| 09/24/2026 21:59 | 300 | 57.24 |
| 09/24/2026 21:59 | 21 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 200 | 57.24 |
| 09/24/2026 21:59 | 1 | 57.24 |
| 09/24/2026 21:59 | 400 | 57.24 |
| 09/24/2026 21:59 | 300 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 200 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 612 | 57.24 |
| 09/24/2026 21:59 | 6 | 57.235 |
| 09/24/2026 21:59 | 6 | 57.235 |
| 09/24/2026 21:59 | 10 | 57.235 |
| 09/24/2026 21:59 | 100 | 57.235 |
| 09/24/2026 21:59 | 3 | 57.235 |
| 09/24/2026 21:59 | 2 | 57.235 |
| 09/24/2026 21:59 | 10 | 57.235 |
| 09/24/2026 21:59 | 10 | 57.235 |
| 09/24/2026 21:59 | 10 | 57.235 |
| 09/24/2026 21:59 | 10 | 57.235 |
| 09/24/2026 21:59 | 11 | 57.235 |
| 09/24/2026 21:59 | 10 | 57.235 |
| 09/24/2026 21:59 | 11 | 57.235 |
| 09/24/2026 21:59 | 10 | 57.235 |
| 09/24/2026 21:59 | 11 | 57.235 |
| 09/24/2026 21:59 | 11 | 57.235 |
| 09/24/2026 21:59 | 10 | 57.235 |
| 09/24/2026 21:59 | 10 | 57.235 |
| 09/24/2026 21:59 | 11 | 57.235 |
| 09/24/2026 21:59 | 11 | 57.235 |
| 09/24/2026 21:59 | 11 | 57.235 |
| 09/24/2026 21:59 | 1 | 57.235 |
| 09/24/2026 21:59 | 82 | 57.235 |
| 09/24/2026 21:59 | 33 | 57.24 |
| 09/24/2026 21:59 | 55 | 57.24 |
| 09/24/2026 21:59 | 18 | 57.235 |
| 09/24/2026 21:59 | 69 | 57.235 |
| 09/24/2026 21:59 | 6 | 57.235 |
| 09/24/2026 21:59 | 20 | 57.235 |
| 09/24/2026 21:59 | 23 | 57.24 |
| 09/24/2026 21:59 | 177 | 57.24 |
| 09/24/2026 21:59 | 500 | 57.24 |
| 09/24/2026 21:59 | 14 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 8 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 700 | 57.24 |
| 09/24/2026 21:59 | 37 | 57.24 |
| 09/24/2026 21:59 | 100 | 57.24 |
| 09/24/2026 21:59 | 84 | 57.24 |
| 09/24/2026 21:59 | 80 | 57.24 |
| 09/24/2026 21:59 | 20 | 57.24 |
| 09/24/2026 21:59 | 1 | 57.24 |
| 09/24/2026 21:59 | 3 | 57.24 |
| 09/24/2026 21:59 | 75 | 57.24 |
| 09/24/2026 21:59 | 2 | 57.235 |
| 09/24/2026 21:59 | 19 | 57.23 |
| 09/24/2026 21:59 | 13 | 57.23 |
| 09/24/2026 21:58 | 87 | 57.23 |
| 09/24/2026 21:58 | 21 | 57.23 |
| 09/24/2026 21:58 | 100 | 57.23 |
| 09/24/2026 21:58 | 4 | 57.23 |
| 09/24/2026 21:58 | 4 | 57.23 |
| 09/24/2026 21:58 | 200 | 57.23 |
| 09/24/2026 21:58 | 75 | 57.23 |
| 09/24/2026 21:58 | 100 | 57.23 |
| 09/24/2026 21:58 | 134 | 57.23 |
| 09/24/2026 21:58 | 66 | 57.23 |
| 09/24/2026 21:58 | 2 | 57.23 |
| 09/24/2026 21:58 | 1 | 57.23 |
| 09/24/2026 21:58 | 1 | 57.23 |
| 09/24/2026 21:58 | 200 | 57.23 |
| 09/24/2026 21:58 | 200 | 57.23 |
| 09/24/2026 21:58 | 32 | 57.23 |
| 09/24/2026 21:58 | 1 | 57.23 |
| 09/24/2026 21:58 | 100 | 57.23 |
| 09/24/2026 21:58 | 100 | 57.23 |
| 09/24/2026 21:58 | 96 | 57.23 |
| 09/24/2026 21:58 | 2 | 57.235 |
| 09/24/2026 21:58 | 4 | 57.23 |
| 09/24/2026 21:58 | 100 | 57.23 |
| 09/24/2026 21:58 | 51 | 57.23 |
| 09/24/2026 21:58 | 200 | 57.235 |
| 09/24/2026 21:58 | 49 | 57.23 |
| 09/24/2026 21:58 | 200 | 57.24 |
| 09/24/2026 21:58 | 200 | 57.24 |
| 09/24/2026 21:58 | 416 | 57.24 |
| 09/24/2026 21:58 | 386 | 57.24 |
| 09/24/2026 21:58 | 74 | 57.24 |
| 09/24/2026 21:58 | 200 | 57.24 |
| 09/24/2026 21:58 | 159 | 57.24 |
| 09/24/2026 21:58 | 95 | 57.24 |
| 09/24/2026 21:58 | 200 | 57.24 |
| 09/24/2026 21:58 | 4 | 57.24 |
| 09/24/2026 21:58 | 196 | 57.24 |
| 09/24/2026 21:58 | 12 | 57.24 |
| 09/24/2026 21:58 | 87 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 200 | 57.24 |
| 09/24/2026 21:58 | 2 | 57.24 |
| 09/24/2026 21:58 | 2 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 3 | 57.24 |
| 09/24/2026 21:58 | 4 | 57.24 |
| 09/24/2026 21:58 | 5 | 57.24 |
| 09/24/2026 21:58 | 60 | 57.24 |
| 09/24/2026 21:58 | 36 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 60 | 57.24 |
| 09/24/2026 21:58 | 11 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 2 | 57.245 |
| 09/24/2026 21:58 | 2 | 57.245 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 7 | 57.24 |
| 09/24/2026 21:58 | 5 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 37 | 57.24 |
| 09/24/2026 21:58 | 3 | 57.24 |
| 09/24/2026 21:58 | 15 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 400 | 57.24 |
| 09/24/2026 21:58 | 6 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 60 | 57.24 |
| 09/24/2026 21:58 | 11 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 130 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 11 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 199 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 3 | 57.24 |
| 09/24/2026 21:58 | 10 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 75 | 57.24 |
| 09/24/2026 21:58 | 200 | 57.24 |
| 09/24/2026 21:58 | 11 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 2 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 4 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 11 | 57.245 |
| 09/24/2026 21:58 | 2 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 200 | 57.25 |
| 09/24/2026 21:58 | 10 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.26 |
| 09/24/2026 21:58 | 39 | 57.26 |
| 09/24/2026 21:58 | 7 | 57.26 |
| 09/24/2026 21:58 | 37 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 68 | 57.26 |
| 09/24/2026 21:58 | 15 | 57.255 |
| 09/24/2026 21:58 | 100 | 57.255 |
| 09/24/2026 21:58 | 300 | 57.255 |
| 09/24/2026 21:58 | 89 | 57.25 |
| 09/24/2026 21:58 | 10 | 57.25 |
| 09/24/2026 21:58 | 45 | 57.25 |
| 09/24/2026 21:58 | 55 | 57.25 |
| 09/24/2026 21:58 | 20 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 32 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 146 | 57.25 |
| 09/24/2026 21:58 | 53 | 57.25 |
| 09/24/2026 21:58 | 257 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 200 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 72 | 57.25 |
| 09/24/2026 21:58 | 60 | 57.25 |
| 09/24/2026 21:58 | 36 | 57.25 |
| 09/24/2026 21:58 | 3 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 200 | 57.25 |
| 09/24/2026 21:58 | 3 | 57.25 |
| 09/24/2026 21:58 | 138 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 2 | 57.25 |
| 09/24/2026 21:58 | 53 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 46 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 10 | 57.25 |
| 09/24/2026 21:58 | 144 | 57.25 |
| 09/24/2026 21:58 | 10 | 57.255 |
| 09/24/2026 21:58 | 10 | 57.255 |
| 09/24/2026 21:58 | 75 | 57.25 |
| 09/24/2026 21:58 | 12 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 47 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 4 | 57.25 |
| 09/24/2026 21:58 | 3 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 10 | 57.255 |
| 09/24/2026 21:58 | 13 | 57.255 |
| 09/24/2026 21:58 | 1 | 57.26 |
| 09/24/2026 21:58 | 31 | 57.26 |
| 09/24/2026 21:58 | 40 | 57.26 |
| 09/24/2026 21:58 | 4 | 57.26 |
| 09/24/2026 21:58 | 6 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 87 | 57.26 |
| 09/24/2026 21:58 | 200 | 57.26 |
| 09/24/2026 21:58 | 88 | 57.26 |
| 09/24/2026 21:58 | 112 | 57.26 |
| 09/24/2026 21:58 | 87 | 57.26 |
| 09/24/2026 21:58 | 1 | 57.26 |
| 09/24/2026 21:58 | 1 | 57.26 |
| 09/24/2026 21:58 | 200 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 200 | 57.26 |
| 09/24/2026 21:58 | 294 | 57.26 |
| 09/24/2026 21:58 | 60 | 57.26 |
| 09/24/2026 21:58 | 2 | 57.26 |
| 09/24/2026 21:58 | 60 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.265 |
| 09/24/2026 21:58 | 1 | 57.265 |
| 09/24/2026 21:58 | 1 | 57.27 |
| 09/24/2026 21:58 | 1 | 57.27 |
| 09/24/2026 21:58 | 1 | 57.27 |
| 09/24/2026 21:58 | 1 | 57.27 |
| 09/24/2026 21:58 | 1 | 57.27 |
| 09/24/2026 21:58 | 100 | 57.265 |
| 09/24/2026 21:58 | 43 | 57.26 |
| 09/24/2026 21:58 | 500 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 305 | 57.26 |
| 09/24/2026 21:58 | 352 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 13 | 57.26 |
| 09/24/2026 21:58 | 163 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 89 | 57.26 |
| 09/24/2026 21:58 | 5 | 57.255 |
| 09/24/2026 21:58 | 40 | 57.26 |
| 09/24/2026 21:58 | 58 | 57.26 |
| 09/24/2026 21:58 | 1 | 57.26 |
| 09/24/2026 21:58 | 31 | 57.26 |
| 09/24/2026 21:58 | 58 | 57.25 |
| 09/24/2026 21:58 | 75 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 3 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 124 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.255 |
| 09/24/2026 21:58 | 44 | 57.26 |
| 09/24/2026 21:58 | 58 | 57.26 |
| 09/24/2026 21:58 | 210 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 116 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 163 | 57.26 |
| 09/24/2026 21:58 | 273 | 57.26 |
| 09/24/2026 21:58 | 90 | 57.26 |
| 09/24/2026 21:58 | 210 | 57.26 |
| 09/24/2026 21:58 | 90 | 57.26 |
| 09/24/2026 21:58 | 74 | 57.26 |
| 09/24/2026 21:58 | 1 | 57.26 |
| 09/24/2026 21:58 | 73 | 57.26 |
| 09/24/2026 21:58 | 75 | 57.26 |
| 09/24/2026 21:58 | 163 | 57.26 |
| 09/24/2026 21:58 | 210 | 57.26 |
| 09/24/2026 21:58 | 20 | 57.26 |
| 09/24/2026 21:58 | 29 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 60 | 57.26 |
| 09/24/2026 21:58 | 3 | 57.26 |
| 09/24/2026 21:58 | 93 | 57.26 |
| 09/24/2026 21:58 | 12 | 57.26 |
| 09/24/2026 21:58 | 1 | 57.26 |
| 09/24/2026 21:58 | 287 | 57.26 |
| 09/24/2026 21:58 | 119 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 3 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 168 | 57.265 |
| 09/24/2026 21:58 | 1 | 57.265 |
| 09/24/2026 21:58 | 60 | 57.265 |
| 09/24/2026 21:58 | 13 | 57.265 |
| 09/24/2026 21:58 | 52 | 57.26 |
| 09/24/2026 21:58 | 10 | 57.26 |
| 09/24/2026 21:58 | 500 | 57.26 |
| 09/24/2026 21:58 | 1 | 57.26 |
| 09/24/2026 21:58 | 38 | 57.26 |
| 09/24/2026 21:58 | 62 | 57.26 |
| 09/24/2026 21:58 | 50 | 57.26 |
| 09/24/2026 21:58 | 2 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 5 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 35 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 14 | 57.26 |
| 09/24/2026 21:58 | 6 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 14 | 57.26 |
| 09/24/2026 21:58 | 45 | 57.26 |
| 09/24/2026 21:58 | 55 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 1 | 57.26 |
| 09/24/2026 21:58 | 5 | 57.26 |
| 09/24/2026 21:58 | 21 | 57.26 |
| 09/24/2026 21:58 | 7 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.26 |
| 09/24/2026 21:58 | 14 | 57.26 |
| 09/24/2026 21:58 | 67 | 57.26 |
| 09/24/2026 21:58 | 18 | 57.26 |
| 09/24/2026 21:58 | 15 | 57.26 |
| 09/24/2026 21:58 | 19 | 57.26 |
| 09/24/2026 21:58 | 36 | 57.26 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 258 | 57.25 |
| 09/24/2026 21:58 | 42 | 57.25 |
| 09/24/2026 21:58 | 138 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 80 | 57.25 |
| 09/24/2026 21:58 | 18 | 57.25 |
| 09/24/2026 21:58 | 2 | 57.25 |
| 09/24/2026 21:58 | 98 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 11 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 99 | 57.25 |
| 09/24/2026 21:58 | 534 | 57.25 |
| 09/24/2026 21:58 | 425 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 99 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 75 | 57.25 |
| 09/24/2026 21:58 | 5 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 9 | 57.25 |
| 09/24/2026 21:58 | 4 | 57.25 |
| 09/24/2026 21:58 | 4 | 57.25 |
| 09/24/2026 21:58 | 37 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 80 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 14 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 5 | 57.25 |
| 09/24/2026 21:58 | 53 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 20 | 57.25 |
| 09/24/2026 21:58 | 7 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.25 |
| 09/24/2026 21:58 | 167 | 57.25 |
| 09/24/2026 21:58 | 56 | 57.25 |
| 09/24/2026 21:58 | 5 | 57.25 |
| 09/24/2026 21:58 | 16 | 57.25 |
| 09/24/2026 21:58 | 23 | 57.25 |
| 09/24/2026 21:58 | 385 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 75 | 57.24 |
| 09/24/2026 21:58 | 20 | 57.24 |
| 09/24/2026 21:58 | 5 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 22 | 57.24 |
| 09/24/2026 21:58 | 7 | 57.24 |
| 09/24/2026 21:58 | 24 | 57.24 |
| 09/24/2026 21:58 | 76 | 57.24 |
| 09/24/2026 21:58 | 200 | 57.24 |
| 09/24/2026 21:58 | 43 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 56 | 57.24 |
| 09/24/2026 21:58 | 4 | 57.24 |
| 09/24/2026 21:58 | 58 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 14 | 57.24 |
| 09/24/2026 21:58 | 5 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 14 | 57.24 |
| 09/24/2026 21:58 | 43 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 41 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 3 | 57.245 |
| 09/24/2026 21:58 | 9 | 57.245 |
| 09/24/2026 21:58 | 4 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 109 | 57.24 |
| 09/24/2026 21:58 | 75 | 57.24 |
| 09/24/2026 21:58 | 500 | 57.24 |
| 09/24/2026 21:58 | 500 | 57.24 |
| 09/24/2026 21:58 | 5 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 49 | 57.24 |
| 09/24/2026 21:58 | 49 | 57.24 |
| 09/24/2026 21:58 | 70 | 57.24 |
| 09/24/2026 21:58 | 64 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 162 | 57.24 |
| 09/24/2026 21:58 | 38 | 57.24 |
| 09/24/2026 21:58 | 62 | 57.24 |
| 09/24/2026 21:58 | 93 | 57.24 |
| 09/24/2026 21:58 | 7 | 57.24 |
| 09/24/2026 21:58 | 4 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 95 | 57.24 |
| 09/24/2026 21:58 | 474 | 57.24 |
| 09/24/2026 21:58 | 18 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 95 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 11 | 57.24 |
| 09/24/2026 21:58 | 50 | 57.24 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 75 | 57.24 |
| 09/24/2026 21:58 | 151 | 57.24 |
| 09/24/2026 21:58 | 60 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 200 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 2 | 57.245 |
| 09/24/2026 21:58 | 468 | 57.25 |
| 09/24/2026 21:58 | 100 | 57.245 |
| 09/24/2026 21:58 | 10 | 57.245 |
| 09/24/2026 21:58 | 17 | 57.25 |
| 09/24/2026 21:58 | 1 | 57.25 |
| 09/24/2026 21:58 | 25 | 57.25 |
| 09/24/2026 21:58 | 25 | 57.245 |
| 09/24/2026 21:58 | 1 | 57.24 |
| 09/24/2026 21:58 | 110 | 57.24 |
| 09/24/2026 21:58 | 505 | 57.24 |
| 09/24/2026 21:58 | 127 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 40 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 3 | 57.24 |
| 09/24/2026 21:58 | 7 | 57.24 |
| 09/24/2026 21:58 | 100 | 57.24 |
| 09/24/2026 21:58 | 60 | 57.24 |
| 09/24/2026 21:58 | 128 | 57.24 |
| 09/24/2026 21:58 | 20 | 57.24 |
| 09/24/2026 21:58 | 2 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 31 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 14 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 4 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 75 | 57.25 |
| 09/24/2026 21:57 | 17 | 57.25 |
| 09/24/2026 21:57 | 20 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.245 |
| 09/24/2026 21:57 | 6 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 6 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 1 | 57.24 |
| 09/24/2026 21:57 | 25 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 75 | 57.24 |
| 09/24/2026 21:57 | 25 | 57.24 |
| 09/24/2026 21:57 | 250 | 57.24 |
| 09/24/2026 21:57 | 600 | 57.24 |
| 09/24/2026 21:57 | 13 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 136 | 57.24 |
| 09/24/2026 21:57 | 1 | 57.24 |
| 09/24/2026 21:57 | 700 | 57.24 |
| 09/24/2026 21:57 | 60 | 57.24 |
| 09/24/2026 21:57 | 75 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.245 |
| 09/24/2026 21:57 | 100 | 57.245 |
| 09/24/2026 21:57 | 39 | 57.25 |
| 09/24/2026 21:57 | 99 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 75 | 57.25 |
| 09/24/2026 21:57 | 13 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 132 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.26 |
| 09/24/2026 21:57 | 4 | 57.26 |
| 09/24/2026 21:57 | 16 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 400 | 57.25 |
| 09/24/2026 21:57 | 25 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 9 | 57.25 |
| 09/24/2026 21:57 | 37 | 57.25 |
| 09/24/2026 21:57 | 25 | 57.25 |
| 09/24/2026 21:57 | 72 | 57.25 |
| 09/24/2026 21:57 | 800 | 57.25 |
| 09/24/2026 21:57 | 544 | 57.25 |
| 09/24/2026 21:57 | 21 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 35 | 57.25 |
| 09/24/2026 21:57 | 9 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 55 | 57.25 |
| 09/24/2026 21:57 | 20 | 57.25 |
| 09/24/2026 21:57 | 25 | 57.245 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 27 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.255 |
| 09/24/2026 21:57 | 14 | 57.25 |
| 09/24/2026 21:57 | 75 | 57.25 |
| 09/24/2026 21:57 | 89 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 8 | 57.25 |
| 09/24/2026 21:57 | 75 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.255 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 106 | 57.25 |
| 09/24/2026 21:57 | 24 | 57.25 |
| 09/24/2026 21:57 | 200 | 57.25 |
| 09/24/2026 21:57 | 8 | 57.25 |
| 09/24/2026 21:57 | 34 | 57.25 |
| 09/24/2026 21:57 | 75 | 57.25 |
| 09/24/2026 21:57 | 200 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.255 |
| 09/24/2026 21:57 | 46 | 57.255 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 2 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 800 | 57.25 |
| 09/24/2026 21:57 | 75 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 60 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 60 | 57.25 |
| 09/24/2026 21:57 | 10 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 4 | 57.25 |
| 09/24/2026 21:57 | 37 | 57.25 |
| 09/24/2026 21:57 | 23 | 57.25 |
| 09/24/2026 21:57 | 6 | 57.25 |
| 09/24/2026 21:57 | 71 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 192 | 57.25 |
| 09/24/2026 21:57 | 4 | 57.25 |
| 09/24/2026 21:57 | 2200 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 500 | 57.25 |
| 09/24/2026 21:57 | 300 | 57.25 |
| 09/24/2026 21:57 | 7 | 57.25 |
| 09/24/2026 21:57 | 47 | 57.25 |
| 09/24/2026 21:57 | 6 | 57.24 |
| 09/24/2026 21:57 | 2 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 68 | 57.24 |
| 09/24/2026 21:57 | 138 | 57.24 |
| 09/24/2026 21:57 | 8 | 57.24 |
| 09/24/2026 21:57 | 75 | 57.24 |
| 09/24/2026 21:57 | 18 | 57.235 |
| 09/24/2026 21:57 | 82 | 57.235 |
| 09/24/2026 21:57 | 75 | 57.24 |
| 09/24/2026 21:57 | 143 | 57.24 |
| 09/24/2026 21:57 | 3 | 57.24 |
| 09/24/2026 21:57 | 34 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 113 | 57.24 |
| 09/24/2026 21:57 | 73 | 57.24 |
| 09/24/2026 21:57 | 14 | 57.24 |
| 09/24/2026 21:57 | 68 | 57.24 |
| 09/24/2026 21:57 | 89 | 57.24 |
| 09/24/2026 21:57 | 11 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 93 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 175 | 57.24 |
| 09/24/2026 21:57 | 10 | 57.24 |
| 09/24/2026 21:57 | 190 | 57.24 |
| 09/24/2026 21:57 | 1 | 57.24 |
| 09/24/2026 21:57 | 9 | 57.24 |
| 09/24/2026 21:57 | 1 | 57.24 |
| 09/24/2026 21:57 | 50 | 57.24 |
| 09/24/2026 21:57 | 75 | 57.24 |
| 09/24/2026 21:57 | 311 | 57.24 |
| 09/24/2026 21:57 | 6 | 57.24 |
| 09/24/2026 21:57 | 3 | 57.24 |
| 09/24/2026 21:57 | 200 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 200 | 57.24 |
| 09/24/2026 21:57 | 105 | 57.24 |
| 09/24/2026 21:57 | 26 | 57.24 |
| 09/24/2026 21:57 | 124 | 57.24 |
| 09/24/2026 21:57 | 4 | 57.245 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 52 | 57.25 |
| 09/24/2026 21:57 | 32 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 173 | 57.25 |
| 09/24/2026 21:57 | 5 | 57.25 |
| 09/24/2026 21:57 | 140 | 57.25 |
| 09/24/2026 21:57 | 25 | 57.245 |
| 09/24/2026 21:57 | 195 | 57.245 |
| 09/24/2026 21:57 | 3 | 57.245 |
| 09/24/2026 21:57 | 2 | 57.245 |
| 09/24/2026 21:57 | 75 | 57.24 |
| 09/24/2026 21:57 | 1 | 57.24 |
| 09/24/2026 21:57 | 15 | 57.24 |
| 09/24/2026 21:57 | 1 | 57.24 |
| 09/24/2026 21:57 | 75 | 57.24 |
| 09/24/2026 21:57 | 60 | 57.24 |
| 09/24/2026 21:57 | 40 | 57.24 |
| 09/24/2026 21:57 | 200 | 57.24 |
| 09/24/2026 21:57 | 200 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 11 | 57.24 |
| 09/24/2026 21:57 | 89 | 57.24 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 165 | 57.25 |
| 09/24/2026 21:57 | 60 | 57.25 |
| 09/24/2026 21:57 | 300 | 57.25 |
| 09/24/2026 21:57 | 75 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.245 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 40 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.245 |
| 09/24/2026 21:57 | 60 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 200 | 57.24 |
| 09/24/2026 21:57 | 11 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 50 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.24 |
| 09/24/2026 21:57 | 100 | 57.245 |
| 09/24/2026 21:57 | 100 | 57.245 |
| 09/24/2026 21:57 | 75 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 39 | 57.25 |
| 09/24/2026 21:57 | 24 | 57.25 |
| 09/24/2026 21:57 | 14 | 57.25 |
| 09/24/2026 21:57 | 14 | 57.25 |
| 09/24/2026 21:57 | 6 | 57.25 |
| 09/24/2026 21:57 | 80 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 51 | 57.25 |
| 09/24/2026 21:57 | 50 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 134 | 57.255 |
| 09/24/2026 21:57 | 3 | 57.26 |
| 09/24/2026 21:57 | 30 | 57.26 |
| 09/24/2026 21:57 | 1 | 57.26 |
| 09/24/2026 21:57 | 44 | 57.26 |
| 09/24/2026 21:57 | 48 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 239 | 57.25 |
| 09/24/2026 21:57 | 10 | 57.25 |
| 09/24/2026 21:57 | 30 | 57.25 |
| 09/24/2026 21:57 | 12 | 57.25 |
| 09/24/2026 21:57 | 30 | 57.25 |
| 09/24/2026 21:57 | 30 | 57.25 |
| 09/24/2026 21:57 | 20 | 57.25 |
| 09/24/2026 21:57 | 50 | 57.25 |
| 09/24/2026 21:57 | 2 | 57.25 |
| 09/24/2026 21:57 | 87 | 57.25 |
| 09/24/2026 21:57 | 11 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 99 | 57.25 |
| 09/24/2026 21:57 | 1 | 57.25 |
| 09/24/2026 21:57 | 10 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.25 |
| 09/24/2026 21:57 | 100 | 57.255 |
| 09/24/2026 21:57 | 100 | 57.255 |
| 09/24/2026 21:57 | 100 | 57.255 |
| 09/24/2026 21:57 | 100 | 57.26 |
| 09/24/2026 21:57 | 100 | 57.26 |
| 09/24/2026 21:57 | 3 | 57.26 |
| 09/24/2026 21:57 | 100 | 57.26 |
| 09/24/2026 21:57 | 8 | 57.27 |
| 09/24/2026 21:57 | 11 | 57.27 |
| 09/24/2026 21:57 | 81 | 57.27 |
| 09/24/2026 21:57 | 8 | 57.27 |
| 09/24/2026 21:57 | 100 | 57.27 |
| 09/24/2026 21:57 | 100 | 57.27 |
| 09/24/2026 21:57 | 3 | 57.27 |
| 09/24/2026 21:57 | 3 | 57.27 |
| 09/24/2026 21:57 | 50 | 57.27 |
| 09/24/2026 21:57 | 18 | 57.27 |
| 09/24/2026 21:57 | 29 | 57.27 |
| 09/24/2026 21:57 | 98 | 57.27 |
| 09/24/2026 21:57 | 1 | 57.27 |
| 09/24/2026 21:57 | 1 | 57.27 |
| 09/24/2026 21:57 | 20 | 57.27 |
| 09/24/2026 21:57 | 50 | 57.27 |
| 09/24/2026 21:57 | 100 | 57.27 |
| 09/24/2026 21:57 | 60 | 57.27 |
| 09/24/2026 21:57 | 41 | 57.28 |
| 09/24/2026 21:57 | 1 | 57.28 |
| 09/24/2026 21:57 | 10 | 57.28 |
| 09/24/2026 21:57 | 30 | 57.28 |
| 09/24/2026 21:57 | 148 | 57.28 |
| 09/24/2026 21:57 | 99 | 57.28 |
| 09/24/2026 21:57 | 1 | 57.28 |
| 09/24/2026 21:57 | 100 | 57.28 |
| 09/24/2026 21:57 | 100 | 57.28 |
| 09/24/2026 21:57 | 100 | 57.28 |
| 09/24/2026 21:57 | 100 | 57.28 |
| 09/24/2026 21:57 | 14 | 57.28 |
| 09/24/2026 21:57 | 100 | 57.28 |
| 09/24/2026 21:57 | 14 | 57.28 |
| 09/24/2026 21:57 | 30 | 57.28 |
| 09/24/2026 21:57 | 50 | 57.28 |
| 09/24/2026 21:57 | 50 | 57.28 |
| 09/24/2026 21:57 | 100 | 57.28 |
| 09/24/2026 21:57 | 20 | 57.28 |
| 09/24/2026 21:57 | 20 | 57.28 |
| 09/24/2026 21:57 | 1 | 57.28 |
| 09/24/2026 21:56 | 2 | 57.29 |
| 09/24/2026 21:56 | 3 | 57.29 |
| 09/24/2026 21:56 | 3 | 57.29 |
| 09/24/2026 21:56 | 5 | 57.285 |
| 09/24/2026 21:56 | 30 | 57.28 |
| 09/24/2026 21:56 | 10 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 80 | 57.28 |
| 09/24/2026 21:56 | 200 | 57.28 |
| 09/24/2026 21:56 | 99 | 57.28 |
| 09/24/2026 21:56 | 40 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 12 | 57.28 |
| 09/24/2026 21:56 | 8 | 57.28 |
| 09/24/2026 21:56 | 68 | 57.28 |
| 09/24/2026 21:56 | 12 | 57.28 |
| 09/24/2026 21:56 | 8 | 57.28 |
| 09/24/2026 21:56 | 12 | 57.28 |
| 09/24/2026 21:56 | 88 | 57.28 |
| 09/24/2026 21:56 | 48 | 57.28 |
| 09/24/2026 21:56 | 52 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 500 | 57.28 |
| 09/24/2026 21:56 | 99 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 200 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 198 | 57.28 |
| 09/24/2026 21:56 | 50 | 57.28 |
| 09/24/2026 21:56 | 1 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 262 | 57.28 |
| 09/24/2026 21:56 | 137 | 57.28 |
| 09/24/2026 21:56 | 195 | 57.28 |
| 09/24/2026 21:56 | 200 | 57.28 |
| 09/24/2026 21:56 | 156 | 57.28 |
| 09/24/2026 21:56 | 7 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 14 | 57.28 |
| 09/24/2026 21:56 | 89 | 57.28 |
| 09/24/2026 21:56 | 167 | 57.28 |
| 09/24/2026 21:56 | 1 | 57.28 |
| 09/24/2026 21:56 | 1 | 57.28 |
| 09/24/2026 21:56 | 31 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 200 | 57.27 |
| 09/24/2026 21:56 | 500 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.27 |
| 09/24/2026 21:56 | 273 | 57.27 |
| 09/24/2026 21:56 | 90 | 57.27 |
| 09/24/2026 21:56 | 10 | 57.27 |
| 09/24/2026 21:56 | 1 | 57.27 |
| 09/24/2026 21:56 | 87 | 57.27 |
| 09/24/2026 21:56 | 10 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.27 |
| 09/24/2026 21:56 | 80 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.27 |
| 09/24/2026 21:56 | 14 | 57.27 |
| 09/24/2026 21:56 | 5 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.27 |
| 09/24/2026 21:56 | 1 | 57.27 |
| 09/24/2026 21:56 | 99 | 57.27 |
| 09/24/2026 21:56 | 1 | 57.27 |
| 09/24/2026 21:56 | 12 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.26 |
| 09/24/2026 21:56 | 100 | 57.26 |
| 09/24/2026 21:56 | 180 | 57.26 |
| 09/24/2026 21:56 | 60 | 57.26 |
| 09/24/2026 21:56 | 1 | 57.26 |
| 09/24/2026 21:56 | 60 | 57.26 |
| 09/24/2026 21:56 | 26 | 57.26 |
| 09/24/2026 21:56 | 4 | 57.26 |
| 09/24/2026 21:56 | 300 | 57.26 |
| 09/24/2026 21:56 | 239 | 57.26 |
| 09/24/2026 21:56 | 61 | 57.26 |
| 09/24/2026 21:56 | 100 | 57.26 |
| 09/24/2026 21:56 | 100 | 57.26 |
| 09/24/2026 21:56 | 1 | 57.26 |
| 09/24/2026 21:56 | 100 | 57.26 |
| 09/24/2026 21:56 | 20 | 57.26 |
| 09/24/2026 21:56 | 13 | 57.26 |
| 09/24/2026 21:56 | 45 | 57.27 |
| 09/24/2026 21:56 | 35 | 57.27 |
| 09/24/2026 21:56 | 20 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.27 |
| 09/24/2026 21:56 | 105 | 57.27 |
| 09/24/2026 21:56 | 50 | 57.27 |
| 09/24/2026 21:56 | 49 | 57.27 |
| 09/24/2026 21:56 | 9 | 57.27 |
| 09/24/2026 21:56 | 1 | 57.27 |
| 09/24/2026 21:56 | 39 | 57.27 |
| 09/24/2026 21:56 | 22 | 57.27 |
| 09/24/2026 21:56 | 13 | 57.27 |
| 09/24/2026 21:56 | 50 | 57.27 |
| 09/24/2026 21:56 | 39 | 57.27 |
| 09/24/2026 21:56 | 61 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.27 |
| 09/24/2026 21:56 | 20 | 57.27 |
| 09/24/2026 21:56 | 61 | 57.27 |
| 09/24/2026 21:56 | 40 | 57.27 |
| 09/24/2026 21:56 | 3 | 57.27 |
| 09/24/2026 21:56 | 39 | 57.27 |
| 09/24/2026 21:56 | 60 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.27 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 11 | 57.28 |
| 09/24/2026 21:56 | 10 | 57.28 |
| 09/24/2026 21:56 | 25 | 57.28 |
| 09/24/2026 21:56 | 6 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.285 |
| 09/24/2026 21:56 | 4 | 57.285 |
| 09/24/2026 21:56 | 275 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 117 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 83 | 57.28 |
| 09/24/2026 21:56 | 17 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 1308 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 16 | 57.28 |
| 09/24/2026 21:56 | 1 | 57.28 |
| 09/24/2026 21:56 | 83 | 57.28 |
| 09/24/2026 21:56 | 17 | 57.28 |
| 09/24/2026 21:56 | 82 | 57.28 |
| 09/24/2026 21:56 | 1 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 37 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 60 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 25 | 57.28 |
| 09/24/2026 21:56 | 25 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 327 | 57.28 |
| 09/24/2026 21:56 | 50 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 423 | 57.28 |
| 09/24/2026 21:56 | 187 | 57.28 |
| 09/24/2026 21:56 | 84 | 57.28 |
| 09/24/2026 21:56 | 41 | 57.28 |
| 09/24/2026 21:56 | 80 | 57.28 |
| 09/24/2026 21:56 | 35 | 57.28 |
| 09/24/2026 21:56 | 50 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.275 |
| 09/24/2026 21:56 | 60 | 57.28 |
| 09/24/2026 21:56 | 40 | 57.28 |
| 09/24/2026 21:56 | 40 | 57.28 |
| 09/24/2026 21:56 | 1 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 6 | 57.28 |
| 09/24/2026 21:56 | 7 | 57.28 |
| 09/24/2026 21:56 | 5 | 57.28 |
| 09/24/2026 21:56 | 87 | 57.28 |
| 09/24/2026 21:56 | 1 | 57.285 |
| 09/24/2026 21:56 | 1 | 57.28 |
| 09/24/2026 21:56 | 12 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 2 | 57.28 |
| 09/24/2026 21:56 | 100 | 57.28 |
| 09/24/2026 21:56 | 89 | 57.28 |
| 09/24/2026 21:56 | 11 | 57.28 |
| 09/24/2026 21:56 | 500 | 57.28 |
| 09/24/2026 21:56 | 10 | 57.28 |
| 09/24/2026 21:56 | 4 | 57.28 |
| 09/24/2026 21:56 | 39 | 57.28 |
| 09/24/2026 21:56 | 1 | 57.28 |
| 09/24/2026 21:56 | 60 | 57.28 |
| 09/24/2026 21:56 | 40 | 57.28 |
| 09/24/2026 21:56 | 60 | 57.28 |
| 09/24/2026 21:56 | 1 | 57.29 |
| 09/24/2026 21:56 | 18 | 57.29 |
| 09/24/2026 21:56 | 21 | 57.29 |
| 09/24/2026 21:56 | 100 | 57.29 |
| 09/24/2026 21:56 | 1 | 57.29 |
| 09/24/2026 21:56 | 100 | 57.29 |
| 09/24/2026 21:56 | 10 | 57.29 |
| 09/24/2026 21:56 | 100 | 57.29 |
| 09/24/2026 21:56 | 56 | 57.29 |
| 09/24/2026 21:56 | 44 | 57.29 |
| 09/24/2026 21:56 | 100 | 57.29 |
| 09/24/2026 21:56 | 73 | 57.29 |
| 09/24/2026 21:56 | 1 | 57.29 |
| 09/24/2026 21:56 | 26 | 57.29 |
| 09/24/2026 21:56 | 74 | 57.29 |
| 09/24/2026 21:56 | 8 | 57.29 |
| 09/24/2026 21:56 | 1 | 57.29 |
| 09/24/2026 21:56 | 17 | 57.29 |
| 09/24/2026 21:56 | 62 | 57.29 |
| 09/24/2026 21:56 | 37 | 57.29 |
| 09/24/2026 21:56 | 1 | 57.29 |
| 09/24/2026 21:56 | 100 | 57.29 |
| 09/24/2026 21:56 | 100 | 57.29 |
| 09/24/2026 21:56 | 29 | 57.29 |
| 09/24/2026 21:56 | 71 | 57.29 |
| 09/24/2026 21:56 | 100 | 57.29 |
| 09/24/2026 21:56 | 29 | 57.29 |
| 09/24/2026 21:56 | 64 | 57.30 |
| 09/24/2026 21:56 | 50 | 57.30 |
| 09/24/2026 21:56 | 72 | 57.30 |
| 09/24/2026 21:56 | 28 | 57.30 |
| 09/24/2026 21:56 | 100 | 57.30 |
| 09/24/2026 21:56 | 60 | 57.30 |
| 09/24/2026 21:56 | 12 | 57.30 |
| 09/24/2026 21:56 | 100 | 57.30 |
| 09/24/2026 21:56 | 2000 | 57.30 |
| 09/24/2026 21:56 | 10 | 57.31 |
| 09/24/2026 21:56 | 19 | 57.31 |
| 09/24/2026 21:56 | 1 | 57.31 |
| 09/24/2026 21:56 | 100 | 57.31 |
| 09/24/2026 21:56 | 50 | 57.31 |
| 09/24/2026 21:56 | 50 | 57.31 |
| 09/24/2026 21:56 | 200 | 57.31 |
| 09/24/2026 21:56 | 100 | 57.31 |
| 09/24/2026 21:56 | 100 | 57.31 |
| 09/24/2026 21:56 | 100 | 57.31 |
| 09/24/2026 21:56 | 19 | 57.31 |
| 09/24/2026 21:56 | 13 | 57.32 |
| 09/24/2026 21:56 | 15 | 57.32 |
| 09/24/2026 21:56 | 100 | 57.32 |
| 09/24/2026 21:56 | 100 | 57.32 |
| 09/24/2026 21:56 | 21 | 57.32 |
| 09/24/2026 21:56 | 79 | 57.32 |
| 09/24/2026 21:56 | 1 | 57.32 |
| 09/24/2026 21:56 | 100 | 57.32 |
| 09/24/2026 21:56 | 99 | 57.32 |
| 09/24/2026 21:56 | 1 | 57.32 |
| 09/24/2026 21:56 | 199 | 57.32 |
| 09/24/2026 21:56 | 1 | 57.32 |
| 09/24/2026 21:56 | 100 | 57.32 |
| 09/24/2026 21:56 | 3 | 57.32 |
| 09/24/2026 21:56 | 9 | 57.32 |
| 09/24/2026 21:56 | 100 | 57.32 |
| 09/24/2026 21:56 | 200 | 57.32 |
| 09/24/2026 21:56 | 21 | 57.32 |
| 09/24/2026 21:56 | 5 | 57.33 |
| 09/24/2026 21:56 | 5 | 57.33 |
| 09/24/2026 21:56 | 20 | 57.34 |
| 09/24/2026 21:56 | 100 | 57.34 |
| 09/24/2026 21:56 | 100 | 57.34 |
| 09/24/2026 21:56 | 78 | 57.34 |
| 09/24/2026 21:56 | 1 | 57.34 |
| 09/24/2026 21:56 | 1 | 57.34 |
| 09/24/2026 21:56 | 14 | 57.33 |
| 09/24/2026 21:56 | 9 | 57.33 |
| 09/24/2026 21:56 | 1 | 57.33 |
| 09/24/2026 21:56 | 690 | 57.33 |
| 09/24/2026 21:56 | 10 | 57.33 |
| 09/24/2026 21:56 | 1 | 57.33 |
| 09/24/2026 21:56 | 10 | 57.32 |
| 09/24/2026 21:56 | 100 | 57.32 |
| 09/24/2026 21:56 | 100 | 57.32 |
| 09/24/2026 21:56 | 100 | 57.32 |
| 09/24/2026 21:56 | 3 | 57.32 |
| 09/24/2026 21:56 | 1 | 57.33 |
| 09/24/2026 21:56 | 5 | 57.33 |
| 09/24/2026 21:56 | 95 | 57.33 |
| 09/24/2026 21:56 | 100 | 57.33 |
| 09/24/2026 21:56 | 64 | 57.33 |
| 09/24/2026 21:56 | 1 | 57.33 |
| 09/24/2026 21:56 | 15 | 57.33 |
| 09/24/2026 21:56 | 100 | 57.33 |
| 09/24/2026 21:56 | 20 | 57.34 |
| 09/24/2026 21:56 | 85 | 57.34 |
| 09/24/2026 21:56 | 80 | 57.34 |
| 09/24/2026 21:56 | 100 | 57.34 |
| 09/24/2026 21:56 | 20 | 57.34 |
| 09/24/2026 21:56 | 50 | 57.34 |
| 09/24/2026 21:56 | 100 | 57.34 |
| 09/24/2026 21:56 | 11 | 57.34 |
| 09/24/2026 21:56 | 60 | 57.34 |
| 09/24/2026 21:56 | 100 | 57.34 |
| 09/24/2026 21:56 | 100 | 57.34 |
| 09/24/2026 21:56 | 60 | 57.34 |
| 09/24/2026 21:55 | 94 | 57.34 |
| 09/24/2026 21:55 | 12 | 57.34 |
| 09/24/2026 21:55 | 100 | 57.34 |
| 09/24/2026 21:55 | 41 | 57.35 |
| 09/24/2026 21:55 | 59 | 57.35 |
| 09/24/2026 21:55 | 100 | 57.35 |
| 09/24/2026 21:55 | 100 | 57.35 |
| 09/24/2026 21:55 | 100 | 57.35 |
| 09/24/2026 21:55 | 100 | 57.35 |
| 09/24/2026 21:55 | 159 | 57.35 |
| 09/24/2026 21:55 | 100 | 57.35 |
| 09/24/2026 21:55 | 60 | 57.35 |
| 09/24/2026 21:55 | 100 | 57.35 |
| 09/24/2026 21:55 | 100 | 57.35 |
| 09/24/2026 21:55 | 34 | 57.36 |
| 09/24/2026 21:55 | 50 | 57.36 |
| 09/24/2026 21:55 | 50 | 57.36 |
| 09/24/2026 21:55 | 28 | 57.36 |
| 09/24/2026 21:55 | 34 | 57.36 |
| 09/24/2026 21:55 | 10 | 57.36 |
| 09/24/2026 21:55 | 14 | 57.36 |
| 09/24/2026 21:55 | 87 | 57.36 |
| 09/24/2026 21:55 | 1 | 57.36 |
| 09/24/2026 21:55 | 34 | 57.36 |
| 09/24/2026 21:55 | 95 | 57.36 |
| 09/24/2026 21:55 | 105 | 57.36 |
| 09/24/2026 21:55 | 100 | 57.36 |
| 09/24/2026 21:55 | 13 | 57.36 |
| 09/24/2026 21:55 | 11 | 57.36 |
| 09/24/2026 21:55 | 1 | 57.36 |
| 09/24/2026 21:55 | 200 | 57.36 |
| 09/24/2026 21:55 | 100 | 57.36 |
| 09/24/2026 21:55 | 10 | 57.36 |
| 09/24/2026 21:55 | 4 | 57.365 |
| 09/24/2026 21:55 | 1 | 57.36 |
| 09/24/2026 21:55 | 191 | 57.36 |
| 09/24/2026 21:55 | 100 | 57.365 |
| 09/24/2026 21:55 | 95 | 57.36 |
| 09/24/2026 21:55 | 5 | 57.36 |
| 09/24/2026 21:55 | 100 | 57.365 |
| 09/24/2026 21:55 | 100 | 57.365 |
| 09/24/2026 21:55 | 17 | 57.37 |
| 09/24/2026 21:55 | 445 | 57.37 |
| 09/24/2026 21:55 | 50 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.375 |
| 09/24/2026 21:55 | 100 | 57.375 |
| 09/24/2026 21:55 | 40 | 57.37 |
| 09/24/2026 21:55 | 10 | 57.37 |
| 09/24/2026 21:55 | 10 | 57.37 |
| 09/24/2026 21:55 | 40 | 57.37 |
| 09/24/2026 21:55 | 50 | 57.37 |
| 09/24/2026 21:55 | 175 | 57.36 |
| 09/24/2026 21:55 | 1 | 57.36 |
| 09/24/2026 21:55 | 50 | 57.36 |
| 09/24/2026 21:55 | 5 | 57.36 |
| 09/24/2026 21:55 | 100 | 57.365 |
| 09/24/2026 21:55 | 100 | 57.365 |
| 09/24/2026 21:55 | 40 | 57.37 |
| 09/24/2026 21:55 | 50 | 57.37 |
| 09/24/2026 21:55 | 41 | 57.37 |
| 09/24/2026 21:55 | 10 | 57.37 |
| 09/24/2026 21:55 | 86 | 57.37 |
| 09/24/2026 21:55 | 14 | 57.37 |
| 09/24/2026 21:55 | 10 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 400 | 57.37 |
| 09/24/2026 21:55 | 10 | 57.37 |
| 09/24/2026 21:55 | 79 | 57.37 |
| 09/24/2026 21:55 | 21 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 300 | 57.375 |
| 09/24/2026 21:55 | 10 | 57.38 |
| 09/24/2026 21:55 | 60 | 57.38 |
| 09/24/2026 21:55 | 21 | 57.38 |
| 09/24/2026 21:55 | 23 | 57.39 |
| 09/24/2026 21:55 | 442 | 57.39 |
| 09/24/2026 21:55 | 50 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 76 | 57.39 |
| 09/24/2026 21:55 | 24 | 57.39 |
| 09/24/2026 21:55 | 212 | 57.39 |
| 09/24/2026 21:55 | 400 | 57.39 |
| 09/24/2026 21:55 | 20 | 57.39 |
| 09/24/2026 21:55 | 1 | 57.39 |
| 09/24/2026 21:55 | 19 | 57.39 |
| 09/24/2026 21:55 | 85 | 57.39 |
| 09/24/2026 21:55 | 10 | 57.39 |
| 09/24/2026 21:55 | 50 | 57.385 |
| 09/24/2026 21:55 | 5 | 57.39 |
| 09/24/2026 21:55 | 600 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 235 | 57.38 |
| 09/24/2026 21:55 | 400 | 57.38 |
| 09/24/2026 21:55 | 56 | 57.38 |
| 09/24/2026 21:55 | 1 | 57.375 |
| 09/24/2026 21:55 | 60 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 50 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.375 |
| 09/24/2026 21:55 | 50 | 57.38 |
| 09/24/2026 21:55 | 45 | 57.38 |
| 09/24/2026 21:55 | 99 | 57.38 |
| 09/24/2026 21:55 | 1 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 10 | 57.39 |
| 09/24/2026 21:55 | 10 | 57.39 |
| 09/24/2026 21:55 | 1 | 57.39 |
| 09/24/2026 21:55 | 80 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.395 |
| 09/24/2026 21:55 | 11 | 57.40 |
| 09/24/2026 21:55 | 50 | 57.39 |
| 09/24/2026 21:55 | 1 | 57.39 |
| 09/24/2026 21:55 | 261 | 57.39 |
| 09/24/2026 21:55 | 1 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 400 | 57.39 |
| 09/24/2026 21:55 | 43 | 57.39 |
| 09/24/2026 21:55 | 28 | 57.39 |
| 09/24/2026 21:55 | 53 | 57.39 |
| 09/24/2026 21:55 | 72 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 57 | 57.38 |
| 09/24/2026 21:55 | 300 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 50 | 57.37 |
| 09/24/2026 21:55 | 400 | 57.37 |
| 09/24/2026 21:55 | 153 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 2 | 57.36 |
| 09/24/2026 21:55 | 2 | 57.36 |
| 09/24/2026 21:55 | 288 | 57.36 |
| 09/24/2026 21:55 | 3 | 57.36 |
| 09/24/2026 21:55 | 300 | 57.36 |
| 09/24/2026 21:55 | 169 | 57.36 |
| 09/24/2026 21:55 | 100 | 57.36 |
| 09/24/2026 21:55 | 100 | 57.355 |
| 09/24/2026 21:55 | 100 | 57.355 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 200 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 50 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.40 |
| 09/24/2026 21:55 | 100 | 57.40 |
| 09/24/2026 21:55 | 100 | 57.40 |
| 09/24/2026 21:55 | 100 | 57.40 |
| 09/24/2026 21:55 | 14 | 57.40 |
| 09/24/2026 21:55 | 100 | 57.40 |
| 09/24/2026 21:55 | 200 | 57.40 |
| 09/24/2026 21:55 | 1 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 50 | 57.41 |
| 09/24/2026 21:55 | 81 | 57.42 |
| 09/24/2026 21:55 | 19 | 57.42 |
| 09/24/2026 21:55 | 44 | 57.42 |
| 09/24/2026 21:55 | 190 | 57.42 |
| 09/24/2026 21:55 | 100 | 57.42 |
| 09/24/2026 21:55 | 90 | 57.42 |
| 09/24/2026 21:55 | 10 | 57.42 |
| 09/24/2026 21:55 | 10 | 57.42 |
| 09/24/2026 21:55 | 129 | 57.42 |
| 09/24/2026 21:55 | 100 | 57.42 |
| 09/24/2026 21:55 | 100 | 57.42 |
| 09/24/2026 21:55 | 100 | 57.425 |
| 09/24/2026 21:55 | 193 | 57.42 |
| 09/24/2026 21:55 | 25 | 57.42 |
| 09/24/2026 21:55 | 190 | 57.42 |
| 09/24/2026 21:55 | 190 | 57.42 |
| 09/24/2026 21:55 | 253 | 57.43 |
| 09/24/2026 21:55 | 100 | 57.43 |
| 09/24/2026 21:55 | 100 | 57.43 |
| 09/24/2026 21:55 | 100 | 57.43 |
| 09/24/2026 21:55 | 9 | 57.43 |
| 09/24/2026 21:55 | 9 | 57.43 |
| 09/24/2026 21:55 | 100 | 57.43 |
| 09/24/2026 21:55 | 100 | 57.43 |
| 09/24/2026 21:55 | 1 | 57.43 |
| 09/24/2026 21:55 | 50 | 57.43 |
| 09/24/2026 21:55 | 9 | 57.43 |
| 09/24/2026 21:55 | 50 | 57.43 |
| 09/24/2026 21:55 | 100 | 57.43 |
| 09/24/2026 21:55 | 47 | 57.43 |
| 09/24/2026 21:55 | 10 | 57.42 |
| 09/24/2026 21:55 | 100 | 57.42 |
| 09/24/2026 21:55 | 2 | 57.42 |
| 09/24/2026 21:55 | 3 | 57.42 |
| 09/24/2026 21:55 | 10 | 57.42 |
| 09/24/2026 21:55 | 60 | 57.42 |
| 09/24/2026 21:55 | 100 | 57.42 |
| 09/24/2026 21:55 | 48 | 57.42 |
| 09/24/2026 21:55 | 400 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 10 | 57.41 |
| 09/24/2026 21:55 | 110 | 57.41 |
| 09/24/2026 21:55 | 20 | 57.41 |
| 09/24/2026 21:55 | 24 | 57.41 |
| 09/24/2026 21:55 | 1000 | 57.41 |
| 09/24/2026 21:55 | 53 | 57.41 |
| 09/24/2026 21:55 | 310 | 57.41 |
| 09/24/2026 21:55 | 9 | 57.41 |
| 09/24/2026 21:55 | 65 | 57.41 |
| 09/24/2026 21:55 | 124 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 60 | 57.41 |
| 09/24/2026 21:55 | 101 | 57.41 |
| 09/24/2026 21:55 | 15 | 57.41 |
| 09/24/2026 21:55 | 40 | 57.41 |
| 09/24/2026 21:55 | 50 | 57.41 |
| 09/24/2026 21:55 | 15 | 57.41 |
| 09/24/2026 21:55 | 50 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 54 | 57.41 |
| 09/24/2026 21:55 | 1 | 57.41 |
| 09/24/2026 21:55 | 45 | 57.41 |
| 09/24/2026 21:55 | 10 | 57.41 |
| 09/24/2026 21:55 | 45 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 1 | 57.42 |
| 09/24/2026 21:55 | 21 | 57.42 |
| 09/24/2026 21:55 | 79 | 57.42 |
| 09/24/2026 21:55 | 125 | 57.42 |
| 09/24/2026 21:55 | 49 | 57.42 |
| 09/24/2026 21:55 | 100 | 57.42 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 32 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.40 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 185 | 57.40 |
| 09/24/2026 21:55 | 68 | 57.40 |
| 09/24/2026 21:55 | 9 | 57.40 |
| 09/24/2026 21:55 | 100 | 57.40 |
| 09/24/2026 21:55 | 50 | 57.40 |
| 09/24/2026 21:55 | 200 | 57.40 |
| 09/24/2026 21:55 | 39 | 57.40 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 40 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 300 | 57.39 |
| 09/24/2026 21:55 | 50 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 37 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 300 | 57.38 |
| 09/24/2026 21:55 | 50 | 57.38 |
| 09/24/2026 21:55 | 31 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 181 | 57.38 |
| 09/24/2026 21:55 | 595 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 50 | 57.37 |
| 09/24/2026 21:55 | 60 | 57.37 |
| 09/24/2026 21:55 | 1000 | 57.37 |
| 09/24/2026 21:55 | 1 | 57.37 |
| 09/24/2026 21:55 | 50 | 57.37 |
| 09/24/2026 21:55 | 50 | 57.37 |
| 09/24/2026 21:55 | 40 | 57.37 |
| 09/24/2026 21:55 | 400 | 57.37 |
| 09/24/2026 21:55 | 50 | 57.37 |
| 09/24/2026 21:55 | 10 | 57.38 |
| 09/24/2026 21:55 | 50 | 57.39 |
| 09/24/2026 21:55 | 60 | 57.39 |
| 09/24/2026 21:55 | 42 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 1 | 57.39 |
| 09/24/2026 21:55 | 41 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 7 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 37 | 57.39 |
| 09/24/2026 21:55 | 500 | 57.38 |
| 09/24/2026 21:55 | 37 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 11 | 57.37 |
| 09/24/2026 21:55 | 7 | 57.37 |
| 09/24/2026 21:55 | 300 | 57.37 |
| 09/24/2026 21:55 | 50 | 57.37 |
| 09/24/2026 21:55 | 10 | 57.37 |
| 09/24/2026 21:55 | 39 | 57.37 |
| 09/24/2026 21:55 | 14 | 57.37 |
| 09/24/2026 21:55 | 300 | 57.36 |
| 09/24/2026 21:55 | 340 | 57.36 |
| 09/24/2026 21:55 | 142 | 57.36 |
| 09/24/2026 21:55 | 19 | 57.36 |
| 09/24/2026 21:55 | 160 | 57.36 |
| 09/24/2026 21:55 | 772 | 57.36 |
| 09/24/2026 21:55 | 1600 | 57.36 |
| 09/24/2026 21:55 | 16 | 57.36 |
| 09/24/2026 21:55 | 1 | 57.35 |
| 09/24/2026 21:55 | 87 | 57.35 |
| 09/24/2026 21:55 | 100 | 57.35 |
| 09/24/2026 21:55 | 100 | 57.36 |
| 09/24/2026 21:55 | 75 | 57.36 |
| 09/24/2026 21:55 | 50 | 57.36 |
| 09/24/2026 21:55 | 100 | 57.36 |
| 09/24/2026 21:55 | 37 | 57.36 |
| 09/24/2026 21:55 | 100 | 57.36 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 11 | 57.37 |
| 09/24/2026 21:55 | 11 | 57.37 |
| 09/24/2026 21:55 | 11 | 57.37 |
| 09/24/2026 21:55 | 87 | 57.37 |
| 09/24/2026 21:55 | 1 | 57.37 |
| 09/24/2026 21:55 | 1 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 1 | 57.38 |
| 09/24/2026 21:55 | 60 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 3 | 57.39 |
| 09/24/2026 21:55 | 1 | 57.39 |
| 09/24/2026 21:55 | 6 | 57.40 |
| 09/24/2026 21:55 | 300 | 57.40 |
| 09/24/2026 21:55 | 100 | 57.40 |
| 09/24/2026 21:55 | 26 | 57.39 |
| 09/24/2026 21:55 | 300 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 20 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.38 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 20 | 57.37 |
| 09/24/2026 21:55 | 200 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 5 | 57.36 |
| 09/24/2026 21:55 | 16 | 57.36 |
| 09/24/2026 21:55 | 100 | 57.36 |
| 09/24/2026 21:55 | 7 | 57.36 |
| 09/24/2026 21:55 | 23 | 57.36 |
| 09/24/2026 21:55 | 14 | 57.36 |
| 09/24/2026 21:55 | 30 | 57.36 |
| 09/24/2026 21:55 | 4 | 57.36 |
| 09/24/2026 21:55 | 14 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 100 | 57.37 |
| 09/24/2026 21:55 | 7 | 57.36 |
| 09/24/2026 21:55 | 69 | 57.36 |
| 09/24/2026 21:55 | 31 | 57.36 |
| 09/24/2026 21:55 | 42 | 57.38 |
| 09/24/2026 21:55 | 18 | 57.38 |
| 09/24/2026 21:55 | 92 | 57.38 |
| 09/24/2026 21:55 | 14 | 57.37 |
| 09/24/2026 21:55 | 8 | 57.38 |
| 09/24/2026 21:55 | 1 | 57.38 |
| 09/24/2026 21:55 | 300 | 57.38 |
| 09/24/2026 21:55 | 70 | 57.39 |
| 09/24/2026 21:55 | 300 | 57.39 |
| 09/24/2026 21:55 | 100 | 57.40 |
| 09/24/2026 21:55 | 100 | 57.40 |
| 09/24/2026 21:55 | 300 | 57.40 |
| 09/24/2026 21:55 | 17 | 57.40 |
| 09/24/2026 21:55 | 400 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 300 | 57.41 |
| 09/24/2026 21:55 | 200 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.41 |
| 09/24/2026 21:55 | 100 | 57.42 |
| 09/24/2026 21:55 | 100 | 57.42 |
| 09/24/2026 21:55 | 200 | 57.42 |
| 09/24/2026 21:55 | 100 | 57.42 |
| 09/24/2026 21:55 | 300 | 57.42 |
| 09/24/2026 21:55 | 400 | 57.43 |
| 09/24/2026 21:55 | 16 | 57.43 |
| 09/24/2026 21:55 | 300 | 57.43 |
| 09/24/2026 21:55 | 100 | 57.43 |
| 09/24/2026 21:55 | 14 | 57.44 |
| 09/24/2026 21:55 | 300 | 57.44 |
| 09/24/2026 21:55 | 100 | 57.44 |
| 09/24/2026 21:55 | 16 | 57.45 |
| 09/24/2026 21:55 | 1 | 57.45 |
| 09/24/2026 21:55 | 100 | 57.45 |
| 09/24/2026 21:54 | 70 | 57.45 |
| 09/24/2026 21:54 | 50 | 57.45 |
| 09/24/2026 21:54 | 300 | 57.45 |
| 09/24/2026 21:54 | 65 | 57.44 |
| 09/24/2026 21:54 | 5 | 57.44 |
| 09/24/2026 21:54 | 14 | 57.44 |
| 09/24/2026 21:54 | 17 | 57.44 |
| 09/24/2026 21:54 | 70 | 57.44 |
| 09/24/2026 21:54 | 13 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 63 | 57.44 |
| 09/24/2026 21:54 | 79 | 57.44 |
| 09/24/2026 21:54 | 46 | 57.44 |
| 09/24/2026 21:54 | 1 | 57.44 |
| 09/24/2026 21:54 | 6 | 57.44 |
| 09/24/2026 21:54 | 47 | 57.44 |
| 09/24/2026 21:54 | 253 | 57.44 |
| 09/24/2026 21:54 | 67 | 57.44 |
| 09/24/2026 21:54 | 265 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.43 |
| 09/24/2026 21:54 | 50 | 57.43 |
| 09/24/2026 21:54 | 184 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 68 | 57.45 |
| 09/24/2026 21:54 | 132 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.46 |
| 09/24/2026 21:54 | 100 | 57.46 |
| 09/24/2026 21:54 | 100 | 57.46 |
| 09/24/2026 21:54 | 50 | 57.46 |
| 09/24/2026 21:54 | 500 | 57.47 |
| 09/24/2026 21:54 | 100 | 57.47 |
| 09/24/2026 21:54 | 120 | 57.47 |
| 09/24/2026 21:54 | 100 | 57.47 |
| 09/24/2026 21:54 | 100 | 57.47 |
| 09/24/2026 21:54 | 400 | 57.47 |
| 09/24/2026 21:54 | 50 | 57.47 |
| 09/24/2026 21:54 | 100 | 57.47 |
| 09/24/2026 21:54 | 60 | 57.47 |
| 09/24/2026 21:54 | 79 | 57.48 |
| 09/24/2026 21:54 | 150 | 57.48 |
| 09/24/2026 21:54 | 50 | 57.48 |
| 09/24/2026 21:54 | 100 | 57.48 |
| 09/24/2026 21:54 | 100 | 57.48 |
| 09/24/2026 21:54 | 85 | 57.48 |
| 09/24/2026 21:54 | 1 | 57.49 |
| 09/24/2026 21:54 | 1 | 57.49 |
| 09/24/2026 21:54 | 247 | 57.49 |
| 09/24/2026 21:54 | 15 | 57.48 |
| 09/24/2026 21:54 | 79 | 57.48 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 234 | 57.50 |
| 09/24/2026 21:54 | 300 | 57.49 |
| 09/24/2026 21:54 | 7 | 57.49 |
| 09/24/2026 21:54 | 38 | 57.49 |
| 09/24/2026 21:54 | 200 | 57.49 |
| 09/24/2026 21:54 | 5 | 57.48 |
| 09/24/2026 21:54 | 34 | 57.48 |
| 09/24/2026 21:54 | 7 | 57.48 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 79 | 57.48 |
| 09/24/2026 21:54 | 94 | 57.48 |
| 09/24/2026 21:54 | 21 | 57.48 |
| 09/24/2026 21:54 | 13 | 57.48 |
| 09/24/2026 21:54 | 100 | 57.48 |
| 09/24/2026 21:54 | 60 | 57.48 |
| 09/24/2026 21:54 | 34 | 57.48 |
| 09/24/2026 21:54 | 6 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 194 | 57.50 |
| 09/24/2026 21:54 | 6 | 57.50 |
| 09/24/2026 21:54 | 6326 | 57.50 |
| 09/24/2026 21:54 | 77 | 57.50 |
| 09/24/2026 21:54 | 34 | 57.50 |
| 09/24/2026 21:54 | 14 | 57.50 |
| 09/24/2026 21:54 | 100 | 57.50 |
| 09/24/2026 21:54 | 300 | 57.50 |
| 09/24/2026 21:54 | 100 | 57.50 |
| 09/24/2026 21:54 | 200 | 57.50 |
| 09/24/2026 21:54 | 100 | 57.50 |
| 09/24/2026 21:54 | 100 | 57.50 |
| 09/24/2026 21:54 | 175 | 57.49 |
| 09/24/2026 21:54 | 300 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 608 | 57.49 |
| 09/24/2026 21:54 | 13 | 57.49 |
| 09/24/2026 21:54 | 7 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 280 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 70 | 57.49 |
| 09/24/2026 21:54 | 44 | 57.49 |
| 09/24/2026 21:54 | 70 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 35 | 57.49 |
| 09/24/2026 21:54 | 99 | 57.49 |
| 09/24/2026 21:54 | 304 | 57.49 |
| 09/24/2026 21:54 | 57 | 57.49 |
| 09/24/2026 21:54 | 13 | 57.49 |
| 09/24/2026 21:54 | 175 | 57.50 |
| 09/24/2026 21:54 | 100 | 57.50 |
| 09/24/2026 21:54 | 2908 | 57.50 |
| 09/24/2026 21:54 | 100 | 57.50 |
| 09/24/2026 21:54 | 50 | 57.50 |
| 09/24/2026 21:54 | 60 | 57.49 |
| 09/24/2026 21:54 | 12 | 57.49 |
| 09/24/2026 21:54 | 70 | 57.49 |
| 09/24/2026 21:54 | 16 | 57.49 |
| 09/24/2026 21:54 | 200 | 57.49 |
| 09/24/2026 21:54 | 48 | 57.49 |
| 09/24/2026 21:54 | 300 | 57.49 |
| 09/24/2026 21:54 | 41 | 57.49 |
| 09/24/2026 21:54 | 17 | 57.49 |
| 09/24/2026 21:54 | 50 | 57.49 |
| 09/24/2026 21:54 | 7 | 57.49 |
| 09/24/2026 21:54 | 319 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 86 | 57.48 |
| 09/24/2026 21:54 | 100 | 57.48 |
| 09/24/2026 21:54 | 1 | 57.48 |
| 09/24/2026 21:54 | 336 | 57.48 |
| 09/24/2026 21:54 | 50 | 57.48 |
| 09/24/2026 21:54 | 18 | 57.48 |
| 09/24/2026 21:54 | 50 | 57.48 |
| 09/24/2026 21:54 | 75 | 57.48 |
| 09/24/2026 21:54 | 7 | 57.49 |
| 09/24/2026 21:54 | 175 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 60 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.48 |
| 09/24/2026 21:54 | 200 | 57.48 |
| 09/24/2026 21:54 | 60 | 57.48 |
| 09/24/2026 21:54 | 100 | 57.48 |
| 09/24/2026 21:54 | 100 | 57.48 |
| 09/24/2026 21:54 | 10 | 57.47 |
| 09/24/2026 21:54 | 100 | 57.47 |
| 09/24/2026 21:54 | 100 | 57.47 |
| 09/24/2026 21:54 | 2 | 57.48 |
| 09/24/2026 21:54 | 1 | 57.48 |
| 09/24/2026 21:54 | 10 | 57.48 |
| 09/24/2026 21:54 | 200 | 57.48 |
| 09/24/2026 21:54 | 10 | 57.48 |
| 09/24/2026 21:54 | 200 | 57.48 |
| 09/24/2026 21:54 | 86 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 1 | 57.49 |
| 09/24/2026 21:54 | 50 | 57.49 |
| 09/24/2026 21:54 | 20 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 68 | 57.49 |
| 09/24/2026 21:54 | 600 | 57.49 |
| 09/24/2026 21:54 | 2235 | 57.50 |
| 09/24/2026 21:54 | 100 | 57.50 |
| 09/24/2026 21:54 | 100 | 57.50 |
| 09/24/2026 21:54 | 1 | 57.50 |
| 09/24/2026 21:54 | 25 | 57.50 |
| 09/24/2026 21:54 | 50 | 57.50 |
| 09/24/2026 21:54 | 23 | 57.50 |
| 09/24/2026 21:54 | 167 | 57.49 |
| 09/24/2026 21:54 | 200 | 57.49 |
| 09/24/2026 21:54 | 9 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 27 | 57.49 |
| 09/24/2026 21:54 | 100 | 57.49 |
| 09/24/2026 21:54 | 25 | 57.49 |
| 09/24/2026 21:54 | 50 | 57.49 |
| 09/24/2026 21:54 | 80 | 57.48 |
| 09/24/2026 21:54 | 50 | 57.48 |
| 09/24/2026 21:54 | 100 | 57.48 |
| 09/24/2026 21:54 | 38 | 57.48 |
| 09/24/2026 21:54 | 2 | 57.48 |
| 09/24/2026 21:54 | 40 | 57.47 |
| 09/24/2026 21:54 | 20 | 57.47 |
| 09/24/2026 21:54 | 100 | 57.47 |
| 09/24/2026 21:54 | 20 | 57.47 |
| 09/24/2026 21:54 | 50 | 57.47 |
| 09/24/2026 21:54 | 27 | 57.465 |
| 09/24/2026 21:54 | 6 | 57.46 |
| 09/24/2026 21:54 | 100 | 57.46 |
| 09/24/2026 21:54 | 29 | 57.46 |
| 09/24/2026 21:54 | 60 | 57.46 |
| 09/24/2026 21:54 | 10 | 57.455 |
| 09/24/2026 21:54 | 100 | 57.455 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 1 | 57.45 |
| 09/24/2026 21:54 | 29 | 57.45 |
| 09/24/2026 21:54 | 13 | 57.45 |
| 09/24/2026 21:54 | 21 | 57.45 |
| 09/24/2026 21:54 | 80 | 57.45 |
| 09/24/2026 21:54 | 20 | 57.45 |
| 09/24/2026 21:54 | 40 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 12 | 57.44 |
| 09/24/2026 21:54 | 200 | 57.44 |
| 09/24/2026 21:54 | 1 | 57.45 |
| 09/24/2026 21:54 | 335 | 57.45 |
| 09/24/2026 21:54 | 73 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 14 | 57.45 |
| 09/24/2026 21:54 | 1 | 57.45 |
| 09/24/2026 21:54 | 40 | 57.45 |
| 09/24/2026 21:54 | 80 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 50 | 57.44 |
| 09/24/2026 21:54 | 1318 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.43 |
| 09/24/2026 21:54 | 50 | 57.43 |
| 09/24/2026 21:54 | 179 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.43 |
| 09/24/2026 21:54 | 1182 | 57.44 |
| 09/24/2026 21:54 | 250 | 57.43 |
| 09/24/2026 21:54 | 18 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.43 |
| 09/24/2026 21:54 | 16 | 57.42 |
| 09/24/2026 21:54 | 100 | 57.41 |
| 09/24/2026 21:54 | 1 | 57.43 |
| 09/24/2026 21:54 | 10 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.41 |
| 09/24/2026 21:54 | 300 | 57.41 |
| 09/24/2026 21:54 | 65 | 57.41 |
| 09/24/2026 21:54 | 35 | 57.41 |
| 09/24/2026 21:54 | 300 | 57.41 |
| 09/24/2026 21:54 | 50 | 57.41 |
| 09/24/2026 21:54 | 35 | 57.41 |
| 09/24/2026 21:54 | 56 | 57.42 |
| 09/24/2026 21:54 | 2225 | 57.42 |
| 09/24/2026 21:54 | 2701 | 57.42 |
| 09/24/2026 21:54 | 994 | 57.42 |
| 09/24/2026 21:54 | 994 | 57.42 |
| 09/24/2026 21:54 | 486 | 57.42 |
| 09/24/2026 21:54 | 200 | 57.42 |
| 09/24/2026 21:54 | 100 | 57.42 |
| 09/24/2026 21:54 | 100 | 57.42 |
| 09/24/2026 21:54 | 100 | 57.42 |
| 09/24/2026 21:54 | 8 | 57.42 |
| 09/24/2026 21:54 | 192 | 57.42 |
| 09/24/2026 21:54 | 50 | 57.42 |
| 09/24/2026 21:54 | 100 | 57.42 |
| 09/24/2026 21:54 | 300 | 57.42 |
| 09/24/2026 21:54 | 69 | 57.42 |
| 09/24/2026 21:54 | 100 | 57.42 |
| 09/24/2026 21:54 | 38 | 57.43 |
| 09/24/2026 21:54 | 215 | 57.43 |
| 09/24/2026 21:54 | 85 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.43 |
| 09/24/2026 21:54 | 50 | 57.43 |
| 09/24/2026 21:54 | 300 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.43 |
| 09/24/2026 21:54 | 48 | 57.43 |
| 09/24/2026 21:54 | 184 | 57.43 |
| 09/24/2026 21:54 | 200 | 57.44 |
| 09/24/2026 21:54 | 400 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 300 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 50 | 57.44 |
| 09/24/2026 21:54 | 184 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 200 | 57.45 |
| 09/24/2026 21:54 | 300 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 50 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.46 |
| 09/24/2026 21:54 | 300 | 57.46 |
| 09/24/2026 21:54 | 100 | 57.46 |
| 09/24/2026 21:54 | 50 | 57.46 |
| 09/24/2026 21:54 | 10 | 57.46 |
| 09/24/2026 21:54 | 25 | 57.46 |
| 09/24/2026 21:54 | 20 | 57.46 |
| 09/24/2026 21:54 | 60 | 57.46 |
| 09/24/2026 21:54 | 45 | 57.47 |
| 09/24/2026 21:54 | 10 | 57.47 |
| 09/24/2026 21:54 | 200 | 57.47 |
| 09/24/2026 21:54 | 40 | 57.47 |
| 09/24/2026 21:54 | 100 | 57.47 |
| 09/24/2026 21:54 | 100 | 57.47 |
| 09/24/2026 21:54 | 13 | 57.45 |
| 09/24/2026 21:54 | 13 | 57.45 |
| 09/24/2026 21:54 | 67 | 57.45 |
| 09/24/2026 21:54 | 40 | 57.45 |
| 09/24/2026 21:54 | 76 | 57.45 |
| 09/24/2026 21:54 | 1 | 57.45 |
| 09/24/2026 21:54 | 1 | 57.45 |
| 09/24/2026 21:54 | 37 | 57.45 |
| 09/24/2026 21:54 | 13 | 57.45 |
| 09/24/2026 21:54 | 50 | 57.45 |
| 09/24/2026 21:54 | 50 | 57.45 |
| 09/24/2026 21:54 | 20 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 6 | 57.45 |
| 09/24/2026 21:54 | 13 | 57.45 |
| 09/24/2026 21:54 | 2700 | 57.445 |
| 09/24/2026 21:54 | 13 | 57.45 |
| 09/24/2026 21:54 | 10 | 57.45 |
| 09/24/2026 21:54 | 25 | 57.45 |
| 09/24/2026 21:54 | 57 | 57.45 |
| 09/24/2026 21:54 | 59 | 57.45 |
| 09/24/2026 21:54 | 59 | 57.45 |
| 09/24/2026 21:54 | 50 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 25 | 57.45 |
| 09/24/2026 21:54 | 23 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 59 | 57.45 |
| 09/24/2026 21:54 | 184 | 57.45 |
| 09/24/2026 21:54 | 300 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 59 | 57.45 |
| 09/24/2026 21:54 | 184 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.455 |
| 09/24/2026 21:54 | 59 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 50 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 39 | 57.43 |
| 09/24/2026 21:54 | 1 | 57.43 |
| 09/24/2026 21:54 | 40 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 300 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 16 | 57.44 |
| 09/24/2026 21:54 | 184 | 57.44 |
| 09/24/2026 21:54 | 50 | 57.44 |
| 09/24/2026 21:54 | 5 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 184 | 57.45 |
| 09/24/2026 21:54 | 20 | 57.45 |
| 09/24/2026 21:54 | 50 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 60 | 57.45 |
| 09/24/2026 21:54 | 100 | 57.45 |
| 09/24/2026 21:54 | 20 | 57.45 |
| 09/24/2026 21:54 | 52 | 57.44 |
| 09/24/2026 21:54 | 43 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 9 | 57.44 |
| 09/24/2026 21:54 | 14 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 50 | 57.44 |
| 09/24/2026 21:54 | 50 | 57.43 |
| 09/24/2026 21:54 | 147 | 57.43 |
| 09/24/2026 21:54 | 44 | 57.43 |
| 09/24/2026 21:54 | 51 | 57.43 |
| 09/24/2026 21:54 | 5 | 57.43 |
| 09/24/2026 21:54 | 92 | 57.43 |
| 09/24/2026 21:54 | 400 | 57.43 |
| 09/24/2026 21:54 | 500 | 57.425 |
| 09/24/2026 21:54 | 200 | 57.425 |
| 09/24/2026 21:54 | 42 | 57.42 |
| 09/24/2026 21:54 | 1 | 57.42 |
| 09/24/2026 21:54 | 124 | 57.42 |
| 09/24/2026 21:54 | 11 | 57.42 |
| 09/24/2026 21:54 | 100 | 57.42 |
| 09/24/2026 21:54 | 14 | 57.42 |
| 09/24/2026 21:54 | 9 | 57.41 |
| 09/24/2026 21:54 | 100 | 57.41 |
| 09/24/2026 21:54 | 100 | 57.41 |
| 09/24/2026 21:54 | 20 | 57.41 |
| 09/24/2026 21:54 | 6 | 57.41 |
| 09/24/2026 21:54 | 50 | 57.41 |
| 09/24/2026 21:54 | 23 | 57.41 |
| 09/24/2026 21:54 | 100 | 57.41 |
| 09/24/2026 21:54 | 80 | 57.41 |
| 09/24/2026 21:54 | 40 | 57.41 |
| 09/24/2026 21:54 | 1 | 57.40 |
| 09/24/2026 21:54 | 77 | 57.40 |
| 09/24/2026 21:54 | 23 | 57.40 |
| 09/24/2026 21:54 | 100 | 57.405 |
| 09/24/2026 21:54 | 1 | 57.405 |
| 09/24/2026 21:54 | 100 | 57.40 |
| 09/24/2026 21:54 | 100 | 57.40 |
| 09/24/2026 21:54 | 299 | 57.39 |
| 09/24/2026 21:54 | 1 | 57.39 |
| 09/24/2026 21:54 | 200 | 57.39 |
| 09/24/2026 21:54 | 500 | 57.39 |
| 09/24/2026 21:54 | 100 | 57.39 |
| 09/24/2026 21:54 | 100 | 57.39 |
| 09/24/2026 21:54 | 86 | 57.39 |
| 09/24/2026 21:54 | 1 | 57.39 |
| 09/24/2026 21:54 | 268 | 57.39 |
| 09/24/2026 21:54 | 95 | 57.39 |
| 09/24/2026 21:54 | 100 | 57.39 |
| 09/24/2026 21:54 | 100 | 57.39 |
| 09/24/2026 21:54 | 300 | 57.40 |
| 09/24/2026 21:54 | 1 | 57.40 |
| 09/24/2026 21:54 | 500 | 57.40 |
| 09/24/2026 21:54 | 50 | 57.40 |
| 09/24/2026 21:54 | 50 | 57.40 |
| 09/24/2026 21:54 | 300 | 57.40 |
| 09/24/2026 21:54 | 100 | 57.39 |
| 09/24/2026 21:54 | 95 | 57.39 |
| 09/24/2026 21:54 | 300 | 57.39 |
| 09/24/2026 21:54 | 5 | 57.39 |
| 09/24/2026 21:54 | 5 | 57.39 |
| 09/24/2026 21:54 | 300 | 57.39 |
| 09/24/2026 21:54 | 18 | 57.39 |
| 09/24/2026 21:54 | 50 | 57.39 |
| 09/24/2026 21:54 | 100 | 57.39 |
| 09/24/2026 21:54 | 100 | 57.39 |
| 09/24/2026 21:54 | 1010 | 57.395 |
| 09/24/2026 21:54 | 100 | 57.40 |
| 09/24/2026 21:54 | 60 | 57.40 |
| 09/24/2026 21:54 | 224 | 57.40 |
| 09/24/2026 21:54 | 1 | 57.40 |
| 09/24/2026 21:54 | 1 | 57.40 |
| 09/24/2026 21:54 | 74 | 57.40 |
| 09/24/2026 21:54 | 13 | 57.40 |
| 09/24/2026 21:54 | 80 | 57.40 |
| 09/24/2026 21:54 | 20 | 57.40 |
| 09/24/2026 21:54 | 100 | 57.39 |
| 09/24/2026 21:54 | 22 | 57.40 |
| 09/24/2026 21:54 | 470 | 57.40 |
| 09/24/2026 21:54 | 100 | 57.40 |
| 09/24/2026 21:54 | 119 | 57.40 |
| 09/24/2026 21:54 | 100 | 57.40 |
| 09/24/2026 21:54 | 189 | 57.40 |
| 09/24/2026 21:54 | 59 | 57.40 |
| 09/24/2026 21:54 | 21 | 57.40 |
| 09/24/2026 21:54 | 10 | 57.40 |
| 09/24/2026 21:54 | 29 | 57.40 |
| 09/24/2026 21:54 | 60 | 57.40 |
| 09/24/2026 21:54 | 100 | 57.40 |
| 09/24/2026 21:54 | 100 | 57.40 |
| 09/24/2026 21:54 | 100 | 57.40 |
| 09/24/2026 21:54 | 20 | 57.40 |
| 09/24/2026 21:54 | 300 | 57.40 |
| 09/24/2026 21:54 | 50 | 57.40 |
| 09/24/2026 21:54 | 50 | 57.39 |
| 09/24/2026 21:54 | 300 | 57.38 |
| 09/24/2026 21:54 | 64 | 57.38 |
| 09/24/2026 21:54 | 10 | 57.38 |
| 09/24/2026 21:54 | 39 | 57.38 |
| 09/24/2026 21:54 | 100 | 57.38 |
| 09/24/2026 21:54 | 10 | 57.385 |
| 09/24/2026 21:54 | 10 | 57.39 |
| 09/24/2026 21:54 | 10 | 57.39 |
| 09/24/2026 21:54 | 39 | 57.39 |
| 09/24/2026 21:54 | 11 | 57.39 |
| 09/24/2026 21:54 | 250 | 57.41 |
| 09/24/2026 21:54 | 16 | 57.41 |
| 09/24/2026 21:54 | 4 | 57.41 |
| 09/24/2026 21:54 | 98 | 57.43 |
| 09/24/2026 21:54 | 1 | 57.43 |
| 09/24/2026 21:54 | 1 | 57.43 |
| 09/24/2026 21:54 | 300 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.43 |
| 09/24/2026 21:54 | 50 | 57.43 |
| 09/24/2026 21:54 | 100 | 57.435 |
| 09/24/2026 21:54 | 1 | 57.44 |
| 09/24/2026 21:54 | 1 | 57.44 |
| 09/24/2026 21:54 | 1 | 57.44 |
| 09/24/2026 21:54 | 1 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 50 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 41 | 57.44 |
| 09/24/2026 21:54 | 200 | 57.44 |
| 09/24/2026 21:54 | 100 | 57.44 |
| 09/24/2026 21:54 | 50 | 57.44 |
| 09/24/2026 21:53 | 50 | 57.45 |
| 09/24/2026 21:53 | 35 | 57.45 |
| 09/24/2026 21:53 | 33 | 57.45 |
| 09/24/2026 21:53 | 13 | 57.45 |
| 09/24/2026 21:53 | 20 | 57.45 |
| 09/24/2026 21:53 | 50 | 57.45 |
| 09/24/2026 21:53 | 46 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 500 | 57.45 |
| 09/24/2026 21:53 | 1 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 33 | 57.45 |
| 09/24/2026 21:53 | 2 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 450 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 50 | 57.45 |
| 09/24/2026 21:53 | 5 | 57.45 |
| 09/24/2026 21:53 | 10 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.44 |
| 09/24/2026 21:53 | 12 | 57.44 |
| 09/24/2026 21:53 | 50 | 57.44 |
| 09/24/2026 21:53 | 60 | 57.44 |
| 09/24/2026 21:53 | 11 | 57.44 |
| 09/24/2026 21:53 | 20 | 57.44 |
| 09/24/2026 21:53 | 200 | 57.435 |
| 09/24/2026 21:53 | 89 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 854 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 199 | 57.45 |
| 09/24/2026 21:53 | 195 | 57.45 |
| 09/24/2026 21:53 | 5 | 57.45 |
| 09/24/2026 21:53 | 95 | 57.45 |
| 09/24/2026 21:53 | 99 | 57.45 |
| 09/24/2026 21:53 | 1 | 57.45 |
| 09/24/2026 21:53 | 99 | 57.45 |
| 09/24/2026 21:53 | 1 | 57.45 |
| 09/24/2026 21:53 | 163 | 57.45 |
| 09/24/2026 21:53 | 600 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 6 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 186 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 39 | 57.45 |
| 09/24/2026 21:53 | 14 | 57.45 |
| 09/24/2026 21:53 | 33 | 57.45 |
| 09/24/2026 21:53 | 10 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 196 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 389 | 57.45 |
| 09/24/2026 21:53 | 25 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 81 | 57.45 |
| 09/24/2026 21:53 | 196 | 57.45 |
| 09/24/2026 21:53 | 11 | 57.45 |
| 09/24/2026 21:53 | 41 | 57.45 |
| 09/24/2026 21:53 | 200 | 57.445 |
| 09/24/2026 21:53 | 37 | 57.45 |
| 09/24/2026 21:53 | 63 | 57.45 |
| 09/24/2026 21:53 | 196 | 57.45 |
| 09/24/2026 21:53 | 50 | 57.45 |
| 09/24/2026 21:53 | 70 | 57.45 |
| 09/24/2026 21:53 | 50 | 57.45 |
| 09/24/2026 21:53 | 9 | 57.45 |
| 09/24/2026 21:53 | 25 | 57.45 |
| 09/24/2026 21:53 | 17 | 57.45 |
| 09/24/2026 21:53 | 74 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 5 | 57.45 |
| 09/24/2026 21:53 | 80 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 40 | 57.45 |
| 09/24/2026 21:53 | 83 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 1129 | 57.45 |
| 09/24/2026 21:53 | 14 | 57.45 |
| 09/24/2026 21:53 | 20 | 57.45 |
| 09/24/2026 21:53 | 62 | 57.45 |
| 09/24/2026 21:53 | 20 | 57.45 |
| 09/24/2026 21:53 | 463 | 57.45 |
| 09/24/2026 21:53 | 25 | 57.45 |
| 09/24/2026 21:53 | 50 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 80 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.44 |
| 09/24/2026 21:53 | 11 | 57.44 |
| 09/24/2026 21:53 | 200 | 57.44 |
| 09/24/2026 21:53 | 100 | 57.44 |
| 09/24/2026 21:53 | 63 | 57.44 |
| 09/24/2026 21:53 | 66 | 57.44 |
| 09/24/2026 21:53 | 100 | 57.44 |
| 09/24/2026 21:53 | 48 | 57.43 |
| 09/24/2026 21:53 | 100 | 57.43 |
| 09/24/2026 21:53 | 100 | 57.43 |
| 09/24/2026 21:53 | 100 | 57.43 |
| 09/24/2026 21:53 | 20 | 57.42 |
| 09/24/2026 21:53 | 157 | 57.42 |
| 09/24/2026 21:53 | 20 | 57.42 |
| 09/24/2026 21:53 | 24 | 57.42 |
| 09/24/2026 21:53 | 87 | 57.42 |
| 09/24/2026 21:53 | 87 | 57.42 |
| 09/24/2026 21:53 | 1 | 57.42 |
| 09/24/2026 21:53 | 1 | 57.42 |
| 09/24/2026 21:53 | 44 | 57.42 |
| 09/24/2026 21:53 | 400 | 57.42 |
| 09/24/2026 21:53 | 60 | 57.42 |
| 09/24/2026 21:53 | 200 | 57.42 |
| 09/24/2026 21:53 | 37 | 57.43 |
| 09/24/2026 21:53 | 100 | 57.43 |
| 09/24/2026 21:53 | 13 | 57.43 |
| 09/24/2026 21:53 | 14 | 57.43 |
| 09/24/2026 21:53 | 15 | 57.43 |
| 09/24/2026 21:53 | 1 | 57.44 |
| 09/24/2026 21:53 | 44 | 57.44 |
| 09/24/2026 21:53 | 100 | 57.44 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 2 | 57.45 |
| 09/24/2026 21:53 | 600 | 57.45 |
| 09/24/2026 21:53 | 38 | 57.45 |
| 09/24/2026 21:53 | 100 | 57.45 |
| 09/24/2026 21:53 | 50 | 57.45 |
| 09/24/2026 21:53 | 2 | 57.46 |
| 09/24/2026 21:53 | 7 | 57.46 |
| 09/24/2026 21:53 | 37 | 57.46 |
| 09/24/2026 21:53 | 50 | 57.46 |
| 09/24/2026 21:53 | 1 | 57.46 |
| 09/24/2026 21:53 | 49 | 57.46 |
| 09/24/2026 21:53 | 89 | 57.47 |
| 09/24/2026 21:53 | 11 | 57.47 |
| 09/24/2026 21:53 | 49 | 57.47 |
| 09/24/2026 21:53 | 1 | 57.47 |
| 09/24/2026 21:53 | 50 | 57.47 |
| 09/24/2026 21:53 | 200 | 57.47 |
| 09/24/2026 21:53 | 40 | 57.47 |
| 09/24/2026 21:53 | 100 | 57.47 |
| 09/24/2026 21:53 | 3 | 57.48 |
| 09/24/2026 21:53 | 100 | 57.48 |
| 09/24/2026 21:53 | 100 | 57.48 |
| 09/24/2026 21:53 | 43 | 57.48 |
| 09/24/2026 21:53 | 60 | 57.48 |
| 09/24/2026 21:53 | 60 | 57.48 |
| 09/24/2026 21:53 | 31 | 57.48 |
| 09/24/2026 21:53 | 28 | 57.48 |
| 09/24/2026 21:53 | 1 | 57.48 |
| 09/24/2026 21:53 | 71 | 57.48 |
| 09/24/2026 21:53 | 100 | 57.49 |
| 09/24/2026 21:53 | 53 | 57.49 |
| 09/24/2026 21:53 | 375 | 57.49 |
| 09/24/2026 21:53 | 53 | 57.49 |
| 09/24/2026 21:53 | 7 | 57.49 |
| 09/24/2026 21:53 | 196 | 57.49 |
| 09/24/2026 21:53 | 57 | 57.49 |
| 09/24/2026 21:53 | 40 | 57.49 |
| 09/24/2026 21:53 | 1 | 57.49 |
| 09/24/2026 21:53 | 39 | 57.49 |
| 09/24/2026 21:53 | 100 | 57.49 |
| 09/24/2026 21:53 | 100 | 57.49 |
| 09/24/2026 21:53 | 200 | 57.49 |
| 09/24/2026 21:53 | 185 | 57.49 |
| 09/24/2026 21:53 | 11 | 57.49 |
| 09/24/2026 21:53 | 100 | 57.495 |
| 09/24/2026 21:53 | 100 | 57.49 |
| 09/24/2026 21:53 | 1 | 57.47 |
| 09/24/2026 21:53 | 75 | 57.47 |
| 09/24/2026 21:53 | 2 | 57.465 |
| 09/24/2026 21:53 | 54 | 57.465 |
| 09/24/2026 21:53 | 15 | 57.45 |
| 09/24/2026 21:53 | 1 | 57.45 |
| 09/24/2026 21:53 | 23 | 57.45 |
| 09/24/2026 21:53 | 3 | 57.44 |
| 09/24/2026 21:53 | 300 | 57.44 |
| 09/24/2026 21:53 | 200 | 57.44 |
| 09/24/2026 21:53 | 100 | 57.44 |
| 09/24/2026 21:53 | 200 | 57.44 |
| 09/24/2026 21:53 | 100 | 57.44 |
| 09/24/2026 21:53 | 100 | 57.43 |
| 09/24/2026 21:53 | 83 | 57.43 |
| 09/24/2026 21:53 | 37 | 57.43 |
| 09/24/2026 21:53 | 300 | 57.43 |
| 09/24/2026 21:53 | 54 | 57.43 |
| 09/24/2026 21:53 | 1 | 57.43 |
| 09/24/2026 21:53 | 50 | 57.43 |
| 09/24/2026 21:53 | 100 | 57.43 |
| 09/24/2026 21:53 | 100 | 57.435 |
| 09/24/2026 21:53 | 100 | 57.44 |
| 09/24/2026 21:53 | 34 | 57.44 |
| 09/24/2026 21:53 | 100 | 57.44 |
| 09/24/2026 21:53 | 80 | 57.44 |
| 09/24/2026 21:53 | 11 | 57.44 |
| 09/24/2026 21:53 | 100 | 57.44 |
| 09/24/2026 21:53 | 50 | 57.44 |
| 09/24/2026 21:53 | 9 | 57.44 |
| 09/24/2026 21:53 | 37 | 57.44 |
| 09/24/2026 21:53 | 6 | 57.43 |
| 09/24/2026 21:53 | 9 | 57.43 |
| 09/24/2026 21:53 | 100 | 57.43 |
| 09/24/2026 21:53 | 9 | 57.43 |
| 09/24/2026 21:53 | 100 | 57.43 |
| 09/24/2026 21:53 | 147 | 57.43 |
| 09/24/2026 21:53 | 157 | 57.42 |
| 09/24/2026 21:53 | 21 | 57.41 |
| 09/24/2026 21:53 | 21 | 57.41 |
| 09/24/2026 21:53 | 99 | 57.41 |
| 09/24/2026 21:53 | 1 | 57.41 |
| 09/24/2026 21:53 | 50 | 57.41 |
| 09/24/2026 21:53 | 20 | 57.41 |
| 09/24/2026 21:53 | 80 | 57.41 |
| 09/24/2026 21:53 | 100 | 57.41 |
| 09/24/2026 21:53 | 9 | 57.41 |
| 09/24/2026 21:53 | 50 | 57.41 |
| 09/24/2026 21:53 | 5 | 57.41 |
| 09/24/2026 21:53 | 60 | 57.40 |
| 09/24/2026 21:53 | 100 | 57.40 |
| 09/24/2026 21:53 | 60 | 57.40 |
| 09/24/2026 21:53 | 60 | 57.40 |
| 09/24/2026 21:53 | 100 | 57.40 |
| 09/24/2026 21:53 | 21 | 57.40 |
| 09/24/2026 21:53 | 100 | 57.40 |
| 09/24/2026 21:53 | 100 | 57.40 |
| 09/24/2026 21:53 | 74 | 57.40 |
| 09/24/2026 21:53 | 4 | 57.395 |
| 09/24/2026 21:53 | 1 | 57.39 |
| 09/24/2026 21:53 | 50 | 57.39 |
| 09/24/2026 21:53 | 50 | 57.39 |
| 09/24/2026 21:53 | 60 | 57.39 |
| 09/24/2026 21:53 | 6 | 57.39 |
| 09/24/2026 21:53 | 104 | 57.39 |
| 09/24/2026 21:53 | 100 | 57.39 |
| 09/24/2026 21:53 | 100 | 57.39 |
| 09/24/2026 21:53 | 60 | 57.39 |
| 09/24/2026 21:53 | 9 | 57.39 |
| 09/24/2026 21:53 | 133 | 57.39 |
| 09/24/2026 21:53 | 230 | 57.39 |
| 09/24/2026 21:53 | 37 | 57.39 |
| 09/24/2026 21:53 | 2 | 57.39 |
| 09/24/2026 21:53 | 48 | 57.39 |
| 09/24/2026 21:53 | 1 | 57.39 |
| 09/24/2026 21:53 | 51 | 57.39 |
| 09/24/2026 21:53 | 200 | 57.39 |
| 09/24/2026 21:53 | 2 | 57.39 |
| 09/24/2026 21:53 | 56 | 57.39 |
| 09/24/2026 21:53 | 2 | 57.39 |
| 09/24/2026 21:53 | 89 | 57.39 |
| 09/24/2026 21:53 | 11 | 57.39 |
| 09/24/2026 21:53 | 89 | 57.39 |
| 09/24/2026 21:53 | 300 | 57.395 |
| 09/24/2026 21:53 | 2 | 57.40 |
| 09/24/2026 21:53 | 2 | 57.40 |
| 09/24/2026 21:52 | 2 | 57.39 |
| 09/24/2026 21:52 | 2 | 57.39 |
| 09/24/2026 21:52 | 1 | 57.39 |
| 09/24/2026 21:52 | 38 | 57.395 |
| 09/24/2026 21:52 | 6 | 57.39 |
| 09/24/2026 21:52 | 2 | 57.40 |
| 09/24/2026 21:52 | 1 | 57.395 |
| 09/24/2026 21:52 | 50 | 57.395 |
| 09/24/2026 21:52 | 100 | 57.395 |
| 09/24/2026 21:52 | 125 | 57.395 |
| 09/24/2026 21:52 | 179 | 57.395 |
| 09/24/2026 21:52 | 100 | 57.395 |
| 09/24/2026 21:52 | 1 | 57.40 |
| 09/24/2026 21:52 | 19 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 81 | 57.40 |
| 09/24/2026 21:52 | 21 | 57.395 |
| 09/24/2026 21:52 | 10 | 57.395 |
| 09/24/2026 21:52 | 4 | 57.395 |
| 09/24/2026 21:52 | 100 | 57.39 |
| 09/24/2026 21:52 | 19 | 57.40 |
| 09/24/2026 21:52 | 81 | 57.40 |
| 09/24/2026 21:52 | 19 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 61 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 300 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 99 | 57.40 |
| 09/24/2026 21:52 | 1 | 57.40 |
| 09/24/2026 21:52 | 20 | 57.40 |
| 09/24/2026 21:52 | 53 | 57.40 |
| 09/24/2026 21:52 | 14 | 57.40 |
| 09/24/2026 21:52 | 800 | 57.40 |
| 09/24/2026 21:52 | 1 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 100 | 57.40 |
| 09/24/2026 21:52 | 1 | 57.41 |
| 09/24/2026 21:52 | 1 | 57.41 |
| 09/24/2026 21:52 | 363 | 57.41 |
| 09/24/2026 21:52 | 1 | 57.41 |
| 09/24/2026 21:52 | 39 | 57.41 |
| 09/24/2026 21:52 | 61 | 57.41 |
| 09/24/2026 21:52 | 65 | 57.41 |
| 09/24/2026 21:52 | 35 | 57.41 |
| 09/24/2026 21:52 | 39 | 57.41 |
| 09/24/2026 21:52 | 46 | 57.41 |
| 09/24/2026 21:52 | 61 | 57.41 |
| 09/24/2026 21:52 | 39 | 57.41 |
| 09/24/2026 21:52 | 100 | 57.41 |
| 09/24/2026 21:52 | 61 | 57.41 |
| 09/24/2026 21:52 | 26 | 57.41 |
| 09/24/2026 21:52 | 42 | 57.41 |
| 09/24/2026 21:52 | 100 | 57.41 |
| 09/24/2026 21:52 | 99 | 57.41 |
| 09/24/2026 21:52 | 1 | 57.41 |
| 09/24/2026 21:52 | 132 | 57.41 |
| 09/24/2026 21:52 | 100 | 57.41 |
| 09/24/2026 21:52 | 5 | 57.41 |
| 09/24/2026 21:52 | 58 | 57.41 |
| 09/24/2026 21:52 | 78 | 57.41 |
| 09/24/2026 21:52 | 22 | 57.41 |
| 09/24/2026 21:52 | 100 | 57.41 |
| 09/24/2026 21:52 | 1 | 57.41 |
| 09/24/2026 21:52 | 9 | 57.41 |
| 09/24/2026 21:52 | 100 | 57.415 |
| 09/24/2026 21:52 | 1 | 57.42 |
| 09/24/2026 21:52 | 73 | 57.42 |
| 09/24/2026 21:52 | 100 | 57.42 |
| 09/24/2026 21:52 | 191 | 57.42 |
| 09/24/2026 21:52 | 100 | 57.42 |
| 09/24/2026 21:52 | 31 | 57.42 |
| 09/24/2026 21:52 | 100 | 57.42 |
| 09/24/2026 21:52 | 2 | 57.42 |
| 09/24/2026 21:52 | 9 | 57.42 |
| 09/24/2026 21:52 | 5 | 57.42 |
| 09/24/2026 21:52 | 80 | 57.42 |
| 09/24/2026 21:52 | 100 | 57.42 |
| 09/24/2026 21:52 | 100 | 57.42 |
| 09/24/2026 21:52 | 50 | 57.43 |
| 09/24/2026 21:52 | 80 | 57.43 |
| 09/24/2026 21:52 | 18 | 57.43 |
| 09/24/2026 21:52 | 200 | 57.435 |
| 09/24/2026 21:52 | 18 | 57.43 |
| 09/24/2026 21:52 | 50 | 57.43 |
| 09/24/2026 21:52 | 600 | 57.43 |
| 09/24/2026 21:52 | 189 | 57.43 |
| 09/24/2026 21:52 | 81 | 57.43 |
| 09/24/2026 21:52 | 1 | 57.43 |
| 09/24/2026 21:52 | 27 | 57.43 |
| 09/24/2026 21:52 | 4 | 57.43 |
| 09/24/2026 21:52 | 100 | 57.43 |
| 09/24/2026 21:52 | 135 | 57.43 |
| 09/24/2026 21:52 | 1 | 57.43 |
| 09/24/2026 21:52 | 8 | 57.43 |
| 09/24/2026 21:52 | 44 | 57.43 |
| 09/24/2026 21:52 | 50 | 57.43 |
| 09/24/2026 21:52 | 112 | 57.43 |
| 09/24/2026 21:52 | 1 | 57.43 |
| 09/24/2026 21:52 | 175 | 57.43 |
| 09/24/2026 21:52 | 100 | 57.43 |
| 09/24/2026 21:52 | 180 | 57.43 |
| 09/24/2026 21:52 | 100 | 57.43 |
| 09/24/2026 21:52 | 200 | 57.43 |
| 09/24/2026 21:52 | 15 | 57.43 |
| 09/24/2026 21:52 | 7 | 57.43 |
| 09/24/2026 21:52 | 60 | 57.43 |
| 09/24/2026 21:52 | 200 | 57.43 |
| 09/24/2026 21:52 | 60 | 57.43 |
| 09/24/2026 21:52 | 13 | 57.43 |
| 09/24/2026 21:52 | 1 | 57.44 |
| 09/24/2026 21:52 | 60 | 57.44 |
| 09/24/2026 21:52 | 1 | 57.43 |
| 09/24/2026 21:52 | 33 | 57.43 |
| 09/24/2026 21:52 | 50 | 57.43 |
| 09/24/2026 21:52 | 100 | 57.43 |
| 09/24/2026 21:52 | 2 | 57.43 |
| 09/24/2026 21:52 | 80 | 57.43 |
| 09/24/2026 21:52 | 1 | 57.43 |
| 09/24/2026 21:52 | 27 | 57.43 |
| 09/24/2026 21:52 | 17 | 57.43 |
| 09/24/2026 21:52 | 100 | 57.43 |
| 09/24/2026 21:52 | 1 | 57.43 |
| 09/24/2026 21:52 | 1600 | 57.43 |
| 09/24/2026 21:52 | 100 | 57.43 |
| 09/24/2026 21:52 | 68 | 57.43 |
| 09/24/2026 21:52 | 2 | 57.43 |
| 09/24/2026 21:52 | 60 | 57.42 |
| 09/24/2026 21:52 | 100 | 57.42 |
| 09/24/2026 21:52 | 12 | 57.42 |
| 09/24/2026 21:52 | 100 | 57.42 |
| 09/24/2026 21:52 | 59 | 57.42 |
| 09/24/2026 21:52 | 1 | 57.42 |
| 09/24/2026 21:52 | 40 | 57.42 |
| 09/24/2026 21:52 | 20 | 57.42 |
| 09/24/2026 21:51 | 150 | 57.41 |
| 09/24/2026 21:51 | 80 | 57.41 |
| 09/24/2026 21:51 | 40 | 57.41 |
| 09/24/2026 21:51 | 207 | 57.40 |
| 09/24/2026 21:51 | 50 | 57.40 |
| 09/24/2026 21:51 | 6 | 57.40 |
| 09/24/2026 21:51 | 1 | 57.40 |
| 09/24/2026 21:51 | 73 | 57.40 |
| 09/24/2026 21:51 | 6 | 57.395 |
| 09/24/2026 21:51 | 100 | 57.40 |
| 09/24/2026 21:51 | 100 | 57.40 |
| 09/24/2026 21:51 | 53 | 57.40 |
| 09/24/2026 21:51 | 50 | 57.40 |
| 09/24/2026 21:51 | 33 | 57.40 |
| 09/24/2026 21:51 | 64 | 57.40 |
| 09/24/2026 21:51 | 16 | 57.40 |
| 09/24/2026 21:51 | 15 | 57.40 |
| 09/24/2026 21:51 | 1 | 57.40 |
| 09/24/2026 21:51 | 49 | 57.40 |
| 09/24/2026 21:51 | 14 | 57.40 |
| 09/24/2026 21:51 | 37 | 57.40 |
| 09/24/2026 21:51 | 63 | 57.40 |
| 09/24/2026 21:51 | 80 | 57.40 |
| 09/24/2026 21:51 | 39 | 57.40 |
| 09/24/2026 21:51 | 28 | 57.40 |
| 09/24/2026 21:51 | 28 | 57.40 |
| 09/24/2026 21:51 | 82 | 57.40 |
| 09/24/2026 21:51 | 18 | 57.40 |
| 09/24/2026 21:51 | 200 | 57.40 |
| 09/24/2026 21:51 | 182 | 57.40 |
| 09/24/2026 21:51 | 28 | 57.40 |
| 09/24/2026 21:51 | 1 | 57.40 |
| 09/24/2026 21:51 | 27 | 57.40 |
| 09/24/2026 21:51 | 50 | 57.40 |
| 09/24/2026 21:51 | 80 | 57.40 |
| 09/24/2026 21:51 | 50 | 57.40 |
| 09/24/2026 21:51 | 10 | 57.40 |
| 09/24/2026 21:51 | 100 | 57.40 |
| 09/24/2026 21:51 | 182 | 57.40 |
| 09/24/2026 21:51 | 100 | 57.40 |
| 09/24/2026 21:51 | 10 | 57.39 |
| 09/24/2026 21:51 | 1 | 57.39 |
| 09/24/2026 21:51 | 1 | 57.39 |
| 09/24/2026 21:51 | 179 | 57.39 |
| 09/24/2026 21:51 | 21 | 57.39 |
| 09/24/2026 21:51 | 1 | 57.39 |
| 09/24/2026 21:51 | 60 | 57.39 |
| 09/24/2026 21:51 | 80 | 57.39 |
| 09/24/2026 21:51 | 20 | 57.39 |
| 09/24/2026 21:51 | 80 | 57.39 |
| 09/24/2026 21:51 | 200 | 57.39 |
| 09/24/2026 21:51 | 58 | 57.39 |
| 09/24/2026 21:51 | 50 | 57.39 |
| 09/24/2026 21:51 | 200 | 57.39 |
| 09/24/2026 21:51 | 10 | 57.39 |
| 09/24/2026 21:51 | 1600 | 57.39 |
| 09/24/2026 21:51 | 100 | 57.39 |
| 09/24/2026 21:51 | 99 | 57.40 |
| 09/24/2026 21:51 | 50 | 57.40 |
| 09/24/2026 21:51 | 24 | 57.40 |
| 09/24/2026 21:51 | 1 | 57.40 |
| 09/24/2026 21:51 | 33 | 57.40 |
| 09/24/2026 21:51 | 80 | 57.40 |
| 09/24/2026 21:51 | 7 | 57.40 |
| 09/24/2026 21:51 | 31 | 57.40 |
| 09/24/2026 21:51 | 200 | 57.395 |
| 09/24/2026 21:51 | 2 | 57.40 |
| 09/24/2026 21:51 | 7 | 57.40 |
| 09/24/2026 21:51 | 100 | 57.405 |
| 09/24/2026 21:51 | 1 | 57.40 |
| 09/24/2026 21:51 | 1 | 57.40 |
| 09/24/2026 21:51 | 34 | 57.40 |
| 09/24/2026 21:51 | 1 | 57.40 |
| 09/24/2026 21:51 | 100 | 57.40 |
| 09/24/2026 21:51 | 100 | 57.40 |
| 09/24/2026 21:51 | 1 | 57.39 |
| 09/24/2026 21:51 | 21 | 57.39 |
| 09/24/2026 21:51 | 50 | 57.39 |
| 09/24/2026 21:51 | 98 | 57.39 |
| 09/24/2026 21:51 | 202 | 57.39 |
| 09/24/2026 21:51 | 2 | 57.39 |
| 09/24/2026 21:51 | 9 | 57.39 |
| 09/24/2026 21:51 | 60 | 57.39 |
| 09/24/2026 21:51 | 27 | 57.39 |
| 09/24/2026 21:51 | 1 | 57.39 |
| 09/24/2026 21:51 | 40 | 57.39 |
| 09/24/2026 21:51 | 20 | 57.39 |
| 09/24/2026 21:51 | 1 | 57.38 |
| 09/24/2026 21:51 | 20 | 57.38 |
| 09/24/2026 21:51 | 50 | 57.38 |
| 09/24/2026 21:51 | 10 | 57.38 |
| 09/24/2026 21:51 | 50 | 57.38 |
| 09/24/2026 21:51 | 300 | 57.38 |
| 09/24/2026 21:51 | 58 | 57.38 |
| 09/24/2026 21:51 | 300 | 57.37 |
| 09/24/2026 21:51 | 173 | 57.37 |
| 09/24/2026 21:51 | 100 | 57.37 |
| 09/24/2026 21:51 | 100 | 57.37 |
| 09/24/2026 21:51 | 22 | 57.37 |
| 09/24/2026 21:51 | 100 | 57.365 |
| 09/24/2026 21:51 | 1 | 57.365 |
| 09/24/2026 21:51 | 4 | 57.365 |
| 09/24/2026 21:51 | 4 | 57.36 |
| 09/24/2026 21:51 | 6 | 57.36 |
| 09/24/2026 21:51 | 4 | 57.36 |
| 09/24/2026 21:51 | 3 | 57.36 |
| 09/24/2026 21:51 | 1 | 57.36 |
| 09/24/2026 21:51 | 1 | 57.36 |
| 09/24/2026 21:51 | 36 | 57.36 |
| 09/24/2026 21:51 | 4 | 57.36 |
| 09/24/2026 21:51 | 25 | 57.36 |
| 09/24/2026 21:51 | 24 | 57.36 |
| 09/24/2026 21:51 | 25 | 57.36 |
| 09/24/2026 21:51 | 1 | 57.36 |
| 09/24/2026 21:51 | 1 | 57.36 |
| 09/24/2026 21:51 | 500 | 57.36 |
| 09/24/2026 21:51 | 100 | 57.36 |
| 09/24/2026 21:51 | 100 | 57.36 |
| 09/24/2026 21:51 | 60 | 57.36 |
| 09/24/2026 21:51 | 7 | 57.36 |
| 09/24/2026 21:51 | 100 | 57.36 |
| 09/24/2026 21:51 | 100 | 57.36 |
| 09/24/2026 21:51 | 198 | 57.36 |
| 09/24/2026 21:51 | 4 | 57.355 |
| 09/24/2026 21:51 | 1 | 57.35 |
| 09/24/2026 21:51 | 368 | 57.35 |
| 09/24/2026 21:51 | 7 | 57.35 |
| 09/24/2026 21:51 | 25 | 57.35 |
| 09/24/2026 21:51 | 200 | 57.355 |
| 09/24/2026 21:51 | 1 | 57.36 |
| 09/24/2026 21:51 | 1 | 57.36 |
| 09/24/2026 21:51 | 100 | 57.36 |
| 09/24/2026 21:51 | 25 | 57.35 |
| 09/24/2026 21:51 | 1 | 57.36 |
| 09/24/2026 21:51 | 55 | 57.36 |
| 09/24/2026 21:51 | 25 | 57.36 |
| 09/24/2026 21:51 | 40 | 57.35 |
| 09/24/2026 21:51 | 60 | 57.35 |
| 09/24/2026 21:51 | 99 | 57.35 |
| 09/24/2026 21:51 | 1 | 57.35 |
| 09/24/2026 21:51 | 25 | 57.35 |
| 09/24/2026 21:51 | 60 | 57.35 |
| 09/24/2026 21:51 | 12 | 57.35 |
| 09/24/2026 21:51 | 3 | 57.35 |
| 09/24/2026 21:51 | 100 | 57.35 |
| 09/24/2026 21:51 | 100 | 57.35 |
| 09/24/2026 21:51 | 13 | 57.35 |
| 09/24/2026 21:51 | 17 | 57.35 |
| 09/24/2026 21:51 | 1 | 57.35 |
| 09/24/2026 21:51 | 100 | 57.35 |
| 09/24/2026 21:51 | 200 | 57.35 |
| 09/24/2026 21:51 | 20 | 57.36 |
| 09/24/2026 21:51 | 100 | 57.36 |
| 09/24/2026 21:51 | 7 | 57.36 |
| 09/24/2026 21:51 | 100 | 57.36 |
| 09/24/2026 21:51 | 410 | 57.36 |
| 09/24/2026 21:51 | 1 | 57.36 |
| 09/24/2026 21:51 | 1 | 57.36 |
| 09/24/2026 21:51 | 88 | 57.36 |
| 09/24/2026 21:51 | 11 | 57.36 |
| 09/24/2026 21:51 | 7 | 57.36 |
| 09/24/2026 21:50 | 4 | 57.355 |
| 09/24/2026 21:50 | 7 | 57.36 |
| 09/24/2026 21:50 | 29 | 57.36 |
| 09/24/2026 21:50 | 31 | 57.36 |
| 09/24/2026 21:50 | 1 | 57.36 |
| 09/24/2026 21:50 | 28 | 57.36 |
| 09/24/2026 21:50 | 7 | 57.36 |
| 09/24/2026 21:50 | 25 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.355 |
| 09/24/2026 21:50 | 20 | 57.36 |
| 09/24/2026 21:50 | 7 | 57.36 |
| 09/24/2026 21:50 | 27 | 57.36 |
| 09/24/2026 21:50 | 7 | 57.36 |
| 09/24/2026 21:50 | 373 | 57.36 |
| 09/24/2026 21:50 | 200 | 57.36 |
| 09/24/2026 21:50 | 1 | 57.36 |
| 09/24/2026 21:50 | 200 | 57.36 |
| 09/24/2026 21:50 | 34 | 57.36 |
| 09/24/2026 21:50 | 166 | 57.36 |
| 09/24/2026 21:50 | 95 | 57.36 |
| 09/24/2026 21:50 | 199 | 57.36 |
| 09/24/2026 21:50 | 1 | 57.36 |
| 09/24/2026 21:50 | 38 | 57.36 |
| 09/24/2026 21:50 | 200 | 57.36 |
| 09/24/2026 21:50 | 56 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.36 |
| 09/24/2026 21:50 | 20 | 57.36 |
| 09/24/2026 21:50 | 1 | 57.36 |
| 09/24/2026 21:50 | 16 | 57.36 |
| 09/24/2026 21:50 | 25 | 57.36 |
| 09/24/2026 21:50 | 39 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.36 |
| 09/24/2026 21:50 | 2 | 57.36 |
| 09/24/2026 21:50 | 47 | 57.36 |
| 09/24/2026 21:50 | 53 | 57.36 |
| 09/24/2026 21:50 | 48 | 57.36 |
| 09/24/2026 21:50 | 99 | 57.36 |
| 09/24/2026 21:50 | 1 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.36 |
| 09/24/2026 21:50 | 99 | 57.36 |
| 09/24/2026 21:50 | 1 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.36 |
| 09/24/2026 21:50 | 300 | 57.36 |
| 09/24/2026 21:50 | 25 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.36 |
| 09/24/2026 21:50 | 300 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.36 |
| 09/24/2026 21:50 | 3 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.365 |
| 09/24/2026 21:50 | 1 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.36 |
| 09/24/2026 21:50 | 200 | 57.36 |
| 09/24/2026 21:50 | 100 | 57.35 |
| 09/24/2026 21:50 | 100 | 57.35 |
| 09/24/2026 21:50 | 6 | 57.35 |
| 09/24/2026 21:50 | 428 | 57.35 |
| 09/24/2026 21:50 | 100 | 57.34 |
| 09/24/2026 21:50 | 41 | 57.34 |
| 09/24/2026 21:50 | 25 | 57.34 |
| 09/24/2026 21:50 | 8 | 57.34 |
| 09/24/2026 21:50 | 13 | 57.34 |
| 09/24/2026 21:50 | 60 | 57.34 |
| 09/24/2026 21:50 | 63 | 57.33 |
| 09/24/2026 21:50 | 25 | 57.33 |
| 09/24/2026 21:50 | 40 | 57.33 |
| 09/24/2026 21:50 | 60 | 57.33 |
| 09/24/2026 21:50 | 100 | 57.33 |
| 09/24/2026 21:50 | 14 | 57.33 |
| 09/24/2026 21:50 | 8 | 57.33 |
| 09/24/2026 21:50 | 8 | 57.33 |
| 09/24/2026 21:50 | 33 | 57.34 |
| 09/24/2026 21:50 | 5 | 57.34 |
| 09/24/2026 21:50 | 36 | 57.34 |
| 09/24/2026 21:50 | 54 | 57.34 |
| 09/24/2026 21:50 | 46 | 57.34 |
| 09/24/2026 21:50 | 54 | 57.34 |
| 09/24/2026 21:50 | 100 | 57.34 |
| 09/24/2026 21:50 | 98 | 57.34 |
| 09/24/2026 21:50 | 60 | 57.34 |
| 09/24/2026 21:50 | 100 | 57.34 |
| 09/24/2026 21:50 | 68 | 57.34 |
| 09/24/2026 21:50 | 5 | 57.34 |
| 09/24/2026 21:50 | 200 | 57.34 |
| 09/24/2026 21:50 | 60 | 57.34 |
| 09/24/2026 21:50 | 100 | 57.34 |
| 09/24/2026 21:50 | 25 | 57.34 |
| 09/24/2026 21:50 | 100 | 57.34 |
| 09/24/2026 21:50 | 5 | 57.34 |
| 09/24/2026 21:50 | 56 | 57.34 |
| 09/24/2026 21:50 | 34 | 57.34 |
| 09/24/2026 21:50 | 25 | 57.34 |
| 09/24/2026 21:50 | 25 | 57.34 |
| 09/24/2026 21:50 | 3 | 57.335 |
| 09/24/2026 21:50 | 11 | 57.34 |
| 09/24/2026 21:50 | 7 | 57.34 |
| 09/24/2026 21:50 | 1 | 57.34 |
| 09/24/2026 21:50 | 1 | 57.34 |
| 09/24/2026 21:50 | 4 | 57.34 |
| 09/24/2026 21:50 | 96 | 57.34 |
| 09/24/2026 21:50 | 186 | 57.34 |
| 09/24/2026 21:50 | 112 | 57.34 |
| 09/24/2026 21:50 | 108 | 57.34 |
| 09/24/2026 21:50 | 99 | 57.34 |
| 09/24/2026 21:50 | 1 | 57.34 |
| 09/24/2026 21:50 | 100 | 57.34 |
| 09/24/2026 21:50 | 60 | 57.34 |
| 09/24/2026 21:50 | 26 | 57.34 |
| 09/24/2026 21:50 | 1 | 57.34 |
| 09/24/2026 21:50 | 100 | 57.34 |
| 09/24/2026 21:50 | 59 | 57.34 |
| 09/24/2026 21:50 | 100 | 57.34 |
| 09/24/2026 21:50 | 1 | 57.34 |
| 09/24/2026 21:50 | 1 | 57.34 |
| 09/24/2026 21:50 | 6 | 57.34 |
| 09/24/2026 21:50 | 8 | 57.34 |
| 09/24/2026 21:50 | 1 | 57.35 |
| 09/24/2026 21:50 | 171 | 57.35 |
| 09/24/2026 21:50 | 100 | 57.35 |
| 09/24/2026 21:50 | 60 | 57.35 |
| 09/24/2026 21:50 | 18 | 57.35 |
| 09/24/2026 21:50 | 1 | 57.35 |
| 09/24/2026 21:50 | 1 | 57.35 |
| 09/24/2026 21:50 | 80 | 57.35 |
| 09/24/2026 21:50 | 500 | 57.35 |
| 09/24/2026 21:50 | 20 | 57.35 |
| 09/24/2026 21:50 | 6 | 57.34 |
| 09/24/2026 21:50 | 250 | 57.34 |
| 09/24/2026 21:50 | 61 | 57.34 |
| 09/24/2026 21:50 | 5 | 57.34 |
| 09/24/2026 21:50 | 25 | 57.34 |
| 09/24/2026 21:50 | 100 | 57.34 |
| 09/24/2026 21:50 | 100 | 57.34 |
| 09/24/2026 21:50 | 60 | 57.34 |
| 09/24/2026 21:50 | 146 | 57.34 |
| 09/24/2026 21:50 | 300 | 57.33 |
| 09/24/2026 21:50 | 98 | 57.33 |
| 09/24/2026 21:50 | 1 | 57.33 |
| 09/24/2026 21:50 | 1 | 57.33 |
| 09/24/2026 21:50 | 54 | 57.33 |
| 09/24/2026 21:50 | 46 | 57.33 |
| 09/24/2026 21:50 | 200 | 57.33 |
| 09/24/2026 21:50 | 100 | 57.33 |
| 09/24/2026 21:50 | 100 | 57.33 |
| 09/24/2026 21:50 | 27 | 57.33 |
| 09/24/2026 21:50 | 9 | 57.33 |
| 09/24/2026 21:50 | 20 | 57.33 |
| 09/24/2026 21:50 | 8 | 57.32 |
| 09/24/2026 21:50 | 54 | 57.32 |
| 09/24/2026 21:50 | 45 | 57.32 |
| 09/24/2026 21:50 | 13 | 57.32 |
| 09/24/2026 21:50 | 1 | 57.32 |
| 09/24/2026 21:50 | 1 | 57.32 |
| 09/24/2026 21:50 | 140 | 57.32 |
| 09/24/2026 21:50 | 60 | 57.32 |
| 09/24/2026 21:50 | 100 | 57.32 |
| 09/24/2026 21:50 | 21 | 57.31 |
| 09/24/2026 21:50 | 4 | 57.31 |
| 09/24/2026 21:50 | 38 | 57.31 |
| 09/24/2026 21:50 | 22 | 57.31 |
| 09/24/2026 21:50 | 18 | 57.32 |
| 09/24/2026 21:50 | 4 | 57.32 |
| 09/24/2026 21:50 | 100 | 57.32 |
| 09/24/2026 21:50 | 160 | 57.32 |
| 09/24/2026 21:50 | 60 | 57.32 |
| 09/24/2026 21:50 | 100 | 57.29 |
| 09/24/2026 21:50 | 60 | 57.32 |
| 09/24/2026 21:50 | 60 | 57.31 |
| 09/24/2026 21:50 | 60 | 57.32 |
| 09/24/2026 21:50 | 9 | 57.32 |
| 09/24/2026 21:50 | 57 | 57.32 |
| 09/24/2026 21:50 | 100 | 57.32 |
| 09/24/2026 21:50 | 3 | 57.32 |
| 09/24/2026 21:50 | 97 | 57.32 |
| 09/24/2026 21:50 | 20 | 57.32 |
| 09/24/2026 21:50 | 100 | 57.32 |
| 09/24/2026 21:50 | 30 | 57.31 |
| 09/24/2026 21:50 | 9 | 57.31 |
| 09/24/2026 21:50 | 10 | 57.31 |
| 09/24/2026 21:50 | 100 | 57.31 |
| 09/24/2026 21:50 | 66 | 57.31 |
| 09/24/2026 21:50 | 100 | 57.31 |
| 09/24/2026 21:50 | 15 | 57.30 |
| 09/24/2026 21:50 | 10 | 57.30 |
| 09/24/2026 21:50 | 20 | 57.30 |
| 09/24/2026 21:50 | 100 | 57.30 |
| 09/24/2026 21:50 | 100 | 57.30 |
| 09/24/2026 21:50 | 18 | 57.30 |
| 09/24/2026 21:50 | 100 | 57.30 |
| 09/24/2026 21:50 | 11 | 57.30 |
| 09/24/2026 21:50 | 6 | 57.30 |
| 09/24/2026 21:50 | 10 | 57.29 |
| 09/24/2026 21:50 | 20 | 57.29 |
| 09/24/2026 21:50 | 34 | 57.29 |
| 09/24/2026 21:50 | 100 | 57.29 |
| 09/24/2026 21:50 | 100 | 57.29 |
| 09/24/2026 21:50 | 60 | 57.28 |
| 09/24/2026 21:50 | 1 | 57.27 |
| 09/24/2026 21:50 | 17 | 57.27 |
| 09/24/2026 21:50 | 39 | 57.275 |
| 09/24/2026 21:49 | 25 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 60 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.275 |
| 09/24/2026 21:49 | 143 | 57.27 |
| 09/24/2026 21:49 | 60 | 57.27 |
| 09/24/2026 21:49 | 157 | 57.27 |
| 09/24/2026 21:49 | 27 | 57.27 |
| 09/24/2026 21:49 | 40 | 57.27 |
| 09/24/2026 21:49 | 100 | 57.27 |
| 09/24/2026 21:49 | 100 | 57.27 |
| 09/24/2026 21:49 | 4 | 57.27 |
| 09/24/2026 21:49 | 1 | 57.27 |
| 09/24/2026 21:49 | 55 | 57.27 |
| 09/24/2026 21:49 | 2 | 57.27 |
| 09/24/2026 21:49 | 25 | 57.27 |
| 09/24/2026 21:49 | 100 | 57.27 |
| 09/24/2026 21:49 | 100 | 57.27 |
| 09/24/2026 21:49 | 200 | 57.27 |
| 09/24/2026 21:49 | 18 | 57.27 |
| 09/24/2026 21:49 | 100 | 57.27 |
| 09/24/2026 21:49 | 82 | 57.27 |
| 09/24/2026 21:49 | 218 | 57.27 |
| 09/24/2026 21:49 | 1 | 57.27 |
| 09/24/2026 21:49 | 100 | 57.27 |
| 09/24/2026 21:49 | 1 | 57.27 |
| 09/24/2026 21:49 | 60 | 57.27 |
| 09/24/2026 21:49 | 40 | 57.27 |
| 09/24/2026 21:49 | 31 | 57.27 |
| 09/24/2026 21:49 | 36 | 57.27 |
| 09/24/2026 21:49 | 100 | 57.27 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 76 | 57.28 |
| 09/24/2026 21:49 | 24 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 76 | 57.28 |
| 09/24/2026 21:49 | 24 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 60 | 57.28 |
| 09/24/2026 21:49 | 40 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 389 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 11 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 55 | 57.28 |
| 09/24/2026 21:49 | 11 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 200 | 57.28 |
| 09/24/2026 21:49 | 100 | 57.28 |
| 09/24/2026 21:49 | 200 | 57.28 |
| 09/24/2026 21:49 | 3 | 57.28 |
| 09/24/2026 21:49 | 60 | 57.28 |
| 09/24/2026 21:49 | 7 | 57.29 |
| 09/24/2026 21:49 | 92 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 1 | 57.29 |
| 09/24/2026 21:49 | 11 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 1 | 57.29 |
| 09/24/2026 21:49 | 8 | 57.29 |
| 09/24/2026 21:49 | 8 | 57.29 |
| 09/24/2026 21:49 | 59 | 57.29 |
| 09/24/2026 21:49 | 5 | 57.29 |
| 09/24/2026 21:49 | 4 | 57.295 |
| 09/24/2026 21:49 | 100 | 57.295 |
| 09/24/2026 21:49 | 13 | 57.30 |
| 09/24/2026 21:49 | 3 | 57.29 |
| 09/24/2026 21:49 | 1 | 57.29 |
| 09/24/2026 21:49 | 2 | 57.29 |
| 09/24/2026 21:49 | 60 | 57.29 |
| 09/24/2026 21:49 | 9 | 57.29 |
| 09/24/2026 21:49 | 25 | 57.29 |
| 09/24/2026 21:49 | 1 | 57.29 |
| 09/24/2026 21:49 | 61 | 57.29 |
| 09/24/2026 21:49 | 9 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 200 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 2 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 9 | 57.29 |
| 09/24/2026 21:49 | 85 | 57.29 |
| 09/24/2026 21:49 | 13 | 57.285 |
| 09/24/2026 21:49 | 2 | 57.29 |
| 09/24/2026 21:49 | 1 | 57.29 |
| 09/24/2026 21:49 | 12 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.285 |
| 09/24/2026 21:49 | 100 | 57.285 |
| 09/24/2026 21:49 | 100 | 57.285 |
| 09/24/2026 21:49 | 100 | 57.285 |
| 09/24/2026 21:49 | 360 | 57.29 |
| 09/24/2026 21:49 | 29 | 57.29 |
| 09/24/2026 21:49 | 60 | 57.29 |
| 09/24/2026 21:49 | 1 | 57.29 |
| 09/24/2026 21:49 | 2 | 57.29 |
| 09/24/2026 21:49 | 8 | 57.29 |
| 09/24/2026 21:49 | 25 | 57.29 |
| 09/24/2026 21:49 | 65 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 35 | 57.29 |
| 09/24/2026 21:49 | 65 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 1 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 60 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:49 | 35 | 57.29 |
| 09/24/2026 21:49 | 65 | 57.29 |
| 09/24/2026 21:49 | 199 | 57.29 |
| 09/24/2026 21:49 | 1 | 57.29 |
| 09/24/2026 21:49 | 100 | 57.29 |
| 09/24/2026 21:48 | 60 | 57.30 |
| 09/24/2026 21:48 | 7 | 57.30 |
| 09/24/2026 21:48 | 6 | 57.30 |
| 09/24/2026 21:48 | 54 | 57.30 |
| 09/24/2026 21:48 | 100 | 57.30 |
| 09/24/2026 21:48 | 44 | 57.30 |
| 09/24/2026 21:48 | 12 | 57.30 |
| 09/24/2026 21:48 | 1 | 57.30 |
| 09/24/2026 21:48 | 100 | 57.30 |
| 09/24/2026 21:48 | 60 | 57.30 |
| 09/24/2026 21:48 | 18 | 57.30 |
| 09/24/2026 21:48 | 143 | 57.30 |
| 09/24/2026 21:48 | 1 | 57.30 |
| 09/24/2026 21:48 | 100 | 57.30 |
| 09/24/2026 21:48 | 100 | 57.30 |
| 09/24/2026 21:48 | 60 | 57.30 |
| 09/24/2026 21:48 | 100 | 57.30 |
| 09/24/2026 21:48 | 23 | 57.30 |
| 09/24/2026 21:48 | 100 | 57.30 |
| 09/24/2026 21:48 | 100 | 57.30 |
| 09/24/2026 21:48 | 1 | 57.30 |
| 09/24/2026 21:48 | 5 | 57.30 |
| 09/24/2026 21:48 | 100 | 57.31 |
| 09/24/2026 21:48 | 100 | 57.31 |
| 09/24/2026 21:48 | 52 | 57.31 |
| 09/24/2026 21:48 | 6 | 57.31 |
| 09/24/2026 21:48 | 24 | 57.31 |
| 09/24/2026 21:48 | 60 | 57.31 |
| 09/24/2026 21:48 | 80 | 57.31 |
| 09/24/2026 21:48 | 13 | 57.31 |
| 09/24/2026 21:48 | 100 | 57.315 |
| 09/24/2026 21:48 | 11 | 57.31 |
| 09/24/2026 21:48 | 300 | 57.31 |
| 09/24/2026 21:48 | 158 | 57.31 |
| 09/24/2026 21:48 | 357 | 57.31 |
| 09/24/2026 21:48 | 1 | 57.31 |
| 09/24/2026 21:48 | 42 | 57.31 |
| 09/24/2026 21:48 | 1 | 57.31 |
| 09/24/2026 21:48 | 300 | 57.305 |
| 09/24/2026 21:48 | 100 | 57.305 |
| 09/24/2026 21:48 | 44 | 57.31 |
| 09/24/2026 21:48 | 91 | 57.31 |
| 09/24/2026 21:48 | 60 | 57.31 |
| 09/24/2026 21:48 | 6 | 57.31 |
| 09/24/2026 21:48 | 100 | 57.31 |
| 09/24/2026 21:48 | 2 | 57.31 |
| 09/24/2026 21:48 | 100 | 57.315 |
| 09/24/2026 21:48 | 100 | 57.315 |
| 09/24/2026 21:48 | 100 | 57.31 |
| 09/24/2026 21:48 | 300 | 57.31 |
| 09/24/2026 21:48 | 25 | 57.31 |
| 09/24/2026 21:48 | 100 | 57.31 |
| 09/24/2026 21:48 | 60 | 57.31 |
| 09/24/2026 21:48 | 10 | 57.31 |
| 09/24/2026 21:47 | 10 | 57.31 |
| 09/24/2026 21:47 | 300 | 57.30 |
| 09/24/2026 21:47 | 19 | 57.30 |
| 09/24/2026 21:47 | 1 | 57.30 |
| 09/24/2026 21:47 | 1 | 57.30 |
| 09/24/2026 21:47 | 179 | 57.30 |
| 09/24/2026 21:47 | 240 | 57.29 |
| 09/24/2026 21:47 | 100 | 57.29 |
| 09/24/2026 21:47 | 13 | 57.29 |
| 09/24/2026 21:47 | 100 | 57.29 |
| 09/24/2026 21:47 | 100 | 57.29 |
| 09/24/2026 21:47 | 10 | 57.29 |
| 09/24/2026 21:47 | 35 | 57.29 |
| 09/24/2026 21:47 | 10 | 57.29 |
| 09/24/2026 21:47 | 155 | 57.29 |
| 09/24/2026 21:47 | 6 | 57.29 |
| 09/24/2026 21:47 | 4 | 57.285 |
| 09/24/2026 21:47 | 6 | 57.29 |
| 09/24/2026 21:47 | 25 | 57.29 |
| 09/24/2026 21:47 | 17 | 57.29 |
| 09/24/2026 21:47 | 69 | 57.29 |
| 09/24/2026 21:47 | 1 | 57.29 |
| 09/24/2026 21:47 | 230 | 57.29 |
| 09/24/2026 21:47 | 66 | 57.29 |
| 09/24/2026 21:47 | 1 | 57.29 |
| 09/24/2026 21:47 | 33 | 57.29 |
| 09/24/2026 21:47 | 100 | 57.29 |
| 09/24/2026 21:47 | 155 | 57.29 |
| 09/24/2026 21:47 | 60 | 57.29 |
| 09/24/2026 21:47 | 25 | 57.29 |
| 09/24/2026 21:47 | 103 | 57.29 |
| 09/24/2026 21:47 | 100 | 57.29 |
| 09/24/2026 21:47 | 5 | 57.29 |
| 09/24/2026 21:47 | 100 | 57.29 |
| 09/24/2026 21:47 | 5 | 57.29 |
| 09/24/2026 21:47 | 60 | 57.29 |
| 09/24/2026 21:47 | 10 | 57.30 |
| 09/24/2026 21:47 | 25 | 57.30 |
| 09/24/2026 21:47 | 100 | 57.30 |
| 09/24/2026 21:47 | 3 | 57.30 |
| 09/24/2026 21:47 | 100 | 57.30 |
| 09/24/2026 21:47 | 49 | 57.30 |
| 09/24/2026 21:47 | 1 | 57.30 |
| 09/24/2026 21:47 | 50 | 57.30 |
| 09/24/2026 21:47 | 10 | 57.30 |
| 09/24/2026 21:47 | 60 | 57.29 |
| 09/24/2026 21:47 | 100 | 57.29 |
| 09/24/2026 21:47 | 60 | 57.29 |
| 09/24/2026 21:47 | 43 | 57.29 |
| 09/24/2026 21:47 | 10 | 57.28 |
| 09/24/2026 21:47 | 1 | 57.28 |
| 09/24/2026 21:47 | 32 | 57.28 |
| 09/24/2026 21:47 | 10 | 57.28 |
| 09/24/2026 21:47 | 25 | 57.28 |
| 09/24/2026 21:47 | 100 | 57.28 |
| 09/24/2026 21:47 | 2 | 57.28 |
| 09/24/2026 21:47 | 6 | 57.28 |
| 09/24/2026 21:47 | 30 | 57.28 |
| 09/24/2026 21:47 | 6 | 57.28 |
| 09/24/2026 21:47 | 25 | 57.28 |
| 09/24/2026 21:47 | 200 | 57.28 |
| 09/24/2026 21:47 | 82 | 57.28 |
| 09/24/2026 21:47 | 60 | 57.28 |
| 09/24/2026 21:47 | 8 | 57.28 |
| 09/24/2026 21:47 | 1 | 57.28 |
| 09/24/2026 21:47 | 60 | 57.28 |
| 09/24/2026 21:47 | 31 | 57.28 |
| 09/24/2026 21:47 | 5 | 57.28 |
| 09/24/2026 21:47 | 157 | 57.28 |
| 09/24/2026 21:47 | 25 | 57.28 |
| 09/24/2026 21:47 | 5 | 57.28 |
| 09/24/2026 21:47 | 5 | 57.28 |
| 09/24/2026 21:47 | 100 | 57.28 |
| 09/24/2026 21:47 | 157 | 57.28 |
| 09/24/2026 21:47 | 40 | 57.28 |
| 09/24/2026 21:47 | 100 | 57.28 |
| 09/24/2026 21:47 | 3 | 57.28 |
| 09/24/2026 21:47 | 1 | 57.28 |
| 09/24/2026 21:47 | 73 | 57.28 |
| 09/24/2026 21:47 | 100 | 57.28 |
| 09/24/2026 21:47 | 100 | 57.28 |
| 09/24/2026 21:47 | 25 | 57.28 |
| 09/24/2026 21:47 | 100 | 57.28 |
| 09/24/2026 21:47 | 5 | 57.28 |
| 09/24/2026 21:47 | 157 | 57.28 |
| 09/24/2026 21:47 | 17 | 57.28 |
| 09/24/2026 21:47 | 100 | 57.28 |
| 09/24/2026 21:47 | 20 | 57.28 |
| 09/24/2026 21:47 | 20 | 57.28 |
| 09/24/2026 21:47 | 7 | 57.28 |
| 09/24/2026 21:47 | 1 | 57.29 |
| 09/24/2026 21:47 | 43 | 57.29 |
| 09/24/2026 21:47 | 60 | 57.29 |
| 09/24/2026 21:47 | 100 | 57.29 |
| 09/24/2026 21:47 | 25 | 57.29 |
| 09/24/2026 21:47 | 38 | 57.29 |
| 09/24/2026 21:47 | 200 | 57.285 |
| 09/24/2026 21:47 | 1 | 57.28 |
| 09/24/2026 21:47 | 100 | 57.28 |
| 09/24/2026 21:47 | 200 | 57.28 |
| 09/24/2026 21:47 | 200 | 57.28 |
| 09/24/2026 21:47 | 18 | 57.28 |
| 09/24/2026 21:47 | 82 | 57.28 |
| 09/24/2026 21:47 | 60 | 57.28 |
| 09/24/2026 21:47 | 39 | 57.28 |
| 09/24/2026 21:46 | 200 | 57.275 |
| 09/24/2026 21:46 | 1 | 57.27 |
| 09/24/2026 21:46 | 42 | 57.27 |
| 09/24/2026 21:46 | 25 | 57.27 |
| 09/24/2026 21:46 | 100 | 57.27 |
| 09/24/2026 21:46 | 60 | 57.27 |
| 09/24/2026 21:46 | 60 | 57.27 |
| 09/24/2026 21:46 | 200 | 57.265 |
| 09/24/2026 21:46 | 19 | 57.265 |
| 09/24/2026 21:46 | 40 | 57.27 |
| 09/24/2026 21:46 | 40 | 57.27 |
| 09/24/2026 21:46 | 9 | 57.27 |
| 09/24/2026 21:46 | 25 | 57.27 |
| 09/24/2026 21:46 | 60 | 57.27 |
| 09/24/2026 21:46 | 7 | 57.27 |
| 09/24/2026 21:46 | 100 | 57.27 |
| 09/24/2026 21:46 | 5 | 57.26 |
| 09/24/2026 21:46 | 66 | 57.26 |
| 09/24/2026 21:46 | 5 | 57.26 |
| 09/24/2026 21:46 | 60 | 57.26 |
| 09/24/2026 21:46 | 1 | 57.26 |
| 09/24/2026 21:46 | 17 | 57.26 |
| 09/24/2026 21:46 | 1 | 57.26 |
| 09/24/2026 21:46 | 17 | 57.265 |
| 09/24/2026 21:46 | 100 | 57.27 |
| 09/24/2026 21:46 | 200 | 57.27 |
| 09/24/2026 21:46 | 60 | 57.27 |
| 09/24/2026 21:46 | 99 | 57.27 |
| 09/24/2026 21:46 | 1 | 57.27 |
| 09/24/2026 21:46 | 100 | 57.27 |
| 09/24/2026 21:46 | 100 | 57.27 |
| 09/24/2026 21:46 | 13 | 57.27 |
| 09/24/2026 21:46 | 25 | 57.27 |
| 09/24/2026 21:46 | 100 | 57.27 |
| 09/24/2026 21:46 | 100 | 57.28 |
| 09/24/2026 21:46 | 100 | 57.28 |
| 09/24/2026 21:46 | 200 | 57.28 |
| 09/24/2026 21:46 | 1 | 57.28 |
| 09/24/2026 21:46 | 46 | 57.28 |
| 09/24/2026 21:46 | 25 | 57.28 |
| 09/24/2026 21:46 | 10 | 57.28 |
| 09/24/2026 21:46 | 271 | 57.28 |
| 09/24/2026 21:46 | 29 | 57.28 |
| 09/24/2026 21:46 | 60 | 57.28 |
| 09/24/2026 21:46 | 25 | 57.28 |
| 09/24/2026 21:46 | 9 | 57.28 |
| 09/24/2026 21:46 | 100 | 57.27 |
| 09/24/2026 21:46 | 77 | 57.27 |
| 09/24/2026 21:46 | 23 | 57.27 |
| 09/24/2026 21:46 | 60 | 57.27 |
| 09/24/2026 21:46 | 25 | 57.27 |
| 09/24/2026 21:46 | 77 | 57.265 |
| 09/24/2026 21:46 | 200 | 57.265 |
| 09/24/2026 21:46 | 23 | 57.265 |
| 09/24/2026 21:46 | 25 | 57.27 |
| 09/24/2026 21:46 | 100 | 57.27 |
| 09/24/2026 21:46 | 225 | 57.275 |
| 09/24/2026 21:46 | 60 | 57.27 |
| 09/24/2026 21:46 | 55 | 57.27 |
| 09/24/2026 21:46 | 45 | 57.27 |
| 09/24/2026 21:46 | 100 | 57.27 |
| 09/24/2026 21:46 | 25 | 57.27 |
| 09/24/2026 21:46 | 100 | 57.26 |
| 09/24/2026 21:46 | 300 | 57.26 |
| 09/24/2026 21:46 | 100 | 57.26 |
| 09/24/2026 21:46 | 27 | 57.26 |
| 09/24/2026 21:46 | 52 | 57.26 |
| 09/24/2026 21:46 | 57 | 57.26 |
| 09/24/2026 21:46 | 133 | 57.26 |
| 09/24/2026 21:46 | 61 | 57.26 |
| 09/24/2026 21:46 | 166 | 57.26 |
| 09/24/2026 21:46 | 100 | 57.26 |
| 09/24/2026 21:46 | 25 | 57.26 |
| 09/24/2026 21:46 | 60 | 57.26 |
| 09/24/2026 21:46 | 100 | 57.26 |
| 09/24/2026 21:46 | 8 | 57.26 |
| 09/24/2026 21:46 | 34 | 57.26 |
| 09/24/2026 21:46 | 1 | 57.26 |
| 09/24/2026 21:46 | 1 | 57.26 |
| 09/24/2026 21:46 | 25 | 57.26 |
| 09/24/2026 21:46 | 100 | 57.25 |
| 09/24/2026 21:46 | 129 | 57.25 |
| 09/24/2026 21:46 | 82 | 57.25 |
| 09/24/2026 21:46 | 111 | 57.25 |
| 09/24/2026 21:46 | 300 | 57.25 |
| 09/24/2026 21:46 | 25 | 57.25 |
| 09/24/2026 21:46 | 100 | 57.25 |
| 09/24/2026 21:46 | 3 | 57.25 |
| 09/24/2026 21:46 | 73 | 57.25 |
| 09/24/2026 21:46 | 100 | 57.25 |
| 09/24/2026 21:46 | 55 | 57.255 |
| 09/24/2026 21:46 | 4 | 57.255 |
| 09/24/2026 21:46 | 100 | 57.255 |
| 09/24/2026 21:46 | 25 | 57.26 |
| 09/24/2026 21:46 | 100 | 57.26 |
| 09/24/2026 21:46 | 200 | 57.26 |
| 09/24/2026 21:46 | 8 | 57.26 |
| 09/24/2026 21:46 | 25 | 57.26 |
| 09/24/2026 21:46 | 100 | 57.26 |
| 09/24/2026 21:46 | 14 | 57.26 |
| 09/24/2026 21:46 | 100 | 57.26 |
| 09/24/2026 21:46 | 96 | 57.26 |
| 09/24/2026 21:46 | 100 | 57.26 |
| 09/24/2026 21:46 | 1 | 57.26 |
| 09/24/2026 21:46 | 3 | 57.26 |
| 09/24/2026 21:46 | 151 | 57.26 |
| 09/24/2026 21:46 | 100 | 57.26 |
| 09/24/2026 21:46 | 60 | 57.26 |
| 09/24/2026 21:46 | 74 | 57.26 |
| 09/24/2026 21:46 | 100 | 57.255 |
| 09/24/2026 21:46 | 73 | 57.255 |
| 09/24/2026 21:46 | 98 | 57.255 |
| 09/24/2026 21:46 | 3 | 57.255 |
| 09/24/2026 21:45 | 26 | 57.26 |
| 09/24/2026 21:45 | 1 | 57.26 |
| 09/24/2026 21:45 | 30 | 57.25 |
| 09/24/2026 21:45 | 908 | 57.25 |
| 09/24/2026 21:45 | 1 | 57.25 |
| 09/24/2026 21:45 | 1 | 57.25 |
| 09/24/2026 21:45 | 65 | 57.25 |
| 09/24/2026 21:45 | 100 | 57.25 |
| 09/24/2026 21:45 | 20 | 57.25 |
| 09/24/2026 21:45 | 5 | 57.25 |
| 09/24/2026 21:45 | 50 | 57.25 |
| 09/24/2026 21:45 | 1 | 57.25 |
| 09/24/2026 21:45 | 65 | 57.25 |
| 09/24/2026 21:45 | 100 | 57.25 |
| 09/24/2026 21:45 | 100 | 57.25 |
| 09/24/2026 21:45 | 100 | 57.25 |
| 09/24/2026 21:45 | 100 | 57.25 |
| 09/24/2026 21:45 | 100 | 57.25 |
| 09/24/2026 21:45 | 100 | 57.25 |
| 09/24/2026 21:45 | 100 | 57.25 |
| 09/24/2026 21:45 | 150 | 57.25 |
| 09/24/2026 21:45 | 100 | 57.25 |
| 09/24/2026 21:45 | 40 | 57.25 |
| 09/24/2026 21:45 | 100 | 57.25 |
| 09/24/2026 21:45 | 5 | 57.25 |
| 09/24/2026 21:45 | 1 | 57.26 |
| 09/24/2026 21:45 | 100 | 57.26 |
| 09/24/2026 21:45 | 100 | 57.26 |
| 09/24/2026 21:45 | 100 | 57.26 |
| 09/24/2026 21:45 | 200 | 57.26 |
| 09/24/2026 21:45 | 25 | 57.26 |
| 09/24/2026 21:45 | 4 | 57.26 |
| 09/24/2026 21:45 | 100 | 57.26 |
| 09/24/2026 21:45 | 40 | 57.27 |
| 09/24/2026 21:45 | 40 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.27 |
| 09/24/2026 21:45 | 25 | 57.27 |
| 09/24/2026 21:45 | 8 | 57.27 |
| 09/24/2026 21:45 | 1 | 57.27 |
| 09/24/2026 21:45 | 30 | 57.27 |
| 09/24/2026 21:45 | 200 | 57.27 |
| 09/24/2026 21:45 | 1 | 57.27 |
| 09/24/2026 21:45 | 60 | 57.27 |
| 09/24/2026 21:45 | 25 | 57.27 |
| 09/24/2026 21:45 | 15 | 57.27 |
| 09/24/2026 21:45 | 1 | 57.27 |
| 09/24/2026 21:45 | 177 | 57.27 |
| 09/24/2026 21:45 | 8 | 57.27 |
| 09/24/2026 21:45 | 43 | 57.27 |
| 09/24/2026 21:45 | 1 | 57.27 |
| 09/24/2026 21:45 | 16 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.27 |
| 09/24/2026 21:45 | 45 | 57.27 |
| 09/24/2026 21:45 | 40 | 57.27 |
| 09/24/2026 21:45 | 40 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.27 |
| 09/24/2026 21:45 | 41 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.27 |
| 09/24/2026 21:45 | 7 | 57.27 |
| 09/24/2026 21:45 | 55 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.275 |
| 09/24/2026 21:45 | 1 | 57.27 |
| 09/24/2026 21:45 | 44 | 57.27 |
| 09/24/2026 21:45 | 10 | 57.27 |
| 09/24/2026 21:45 | 1 | 57.275 |
| 09/24/2026 21:45 | 5 | 57.28 |
| 09/24/2026 21:45 | 1 | 57.265 |
| 09/24/2026 21:45 | 1 | 57.27 |
| 09/24/2026 21:45 | 120 | 57.27 |
| 09/24/2026 21:45 | 25 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.27 |
| 09/24/2026 21:45 | 10 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.275 |
| 09/24/2026 21:45 | 4 | 57.275 |
| 09/24/2026 21:45 | 1 | 57.275 |
| 09/24/2026 21:45 | 25 | 57.28 |
| 09/24/2026 21:45 | 1 | 57.28 |
| 09/24/2026 21:45 | 1 | 57.28 |
| 09/24/2026 21:45 | 103 | 57.28 |
| 09/24/2026 21:45 | 195 | 57.28 |
| 09/24/2026 21:45 | 60 | 57.28 |
| 09/24/2026 21:45 | 44 | 57.28 |
| 09/24/2026 21:45 | 1 | 57.28 |
| 09/24/2026 21:45 | 55 | 57.28 |
| 09/24/2026 21:45 | 25 | 57.28 |
| 09/24/2026 21:45 | 60 | 57.28 |
| 09/24/2026 21:45 | 100 | 57.28 |
| 09/24/2026 21:45 | 1 | 57.28 |
| 09/24/2026 21:45 | 100 | 57.28 |
| 09/24/2026 21:45 | 44 | 57.28 |
| 09/24/2026 21:45 | 35 | 57.28 |
| 09/24/2026 21:45 | 35 | 57.28 |
| 09/24/2026 21:45 | 10 | 57.28 |
| 09/24/2026 21:45 | 25 | 57.28 |
| 09/24/2026 21:45 | 1 | 57.28 |
| 09/24/2026 21:45 | 2 | 57.28 |
| 09/24/2026 21:45 | 60 | 57.28 |
| 09/24/2026 21:45 | 22 | 57.28 |
| 09/24/2026 21:45 | 1 | 57.28 |
| 09/24/2026 21:45 | 10 | 57.28 |
| 09/24/2026 21:45 | 60 | 57.28 |
| 09/24/2026 21:45 | 100 | 57.28 |
| 09/24/2026 21:45 | 1 | 57.28 |
| 09/24/2026 21:45 | 60 | 57.28 |
| 09/24/2026 21:45 | 1 | 57.29 |
| 09/24/2026 21:45 | 100 | 57.29 |
| 09/24/2026 21:45 | 74 | 57.29 |
| 09/24/2026 21:45 | 1 | 57.29 |
| 09/24/2026 21:45 | 25 | 57.29 |
| 09/24/2026 21:45 | 175 | 57.29 |
| 09/24/2026 21:45 | 100 | 57.29 |
| 09/24/2026 21:45 | 25 | 57.29 |
| 09/24/2026 21:45 | 1 | 57.29 |
| 09/24/2026 21:45 | 26 | 57.29 |
| 09/24/2026 21:45 | 100 | 57.29 |
| 09/24/2026 21:45 | 100 | 57.29 |
| 09/24/2026 21:45 | 140 | 57.29 |
| 09/24/2026 21:45 | 34 | 57.29 |
| 09/24/2026 21:45 | 66 | 57.29 |
| 09/24/2026 21:45 | 100 | 57.28 |
| 09/24/2026 21:45 | 60 | 57.28 |
| 09/24/2026 21:45 | 200 | 57.275 |
| 09/24/2026 21:45 | 200 | 57.27 |
| 09/24/2026 21:45 | 60 | 57.27 |
| 09/24/2026 21:45 | 1 | 57.265 |
| 09/24/2026 21:45 | 363 | 57.265 |
| 09/24/2026 21:45 | 25 | 57.27 |
| 09/24/2026 21:45 | 13 | 57.27 |
| 09/24/2026 21:45 | 200 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.27 |
| 09/24/2026 21:45 | 50 | 57.27 |
| 09/24/2026 21:45 | 1 | 57.27 |
| 09/24/2026 21:45 | 49 | 57.27 |
| 09/24/2026 21:45 | 60 | 57.27 |
| 09/24/2026 21:45 | 197 | 57.27 |
| 09/24/2026 21:45 | 1 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.27 |
| 09/24/2026 21:45 | 1 | 57.27 |
| 09/24/2026 21:45 | 100 | 57.27 |
| 09/24/2026 21:45 | 60 | 57.27 |
| 09/24/2026 21:45 | 6 | 57.27 |
| 09/24/2026 21:45 | 196 | 57.275 |
| 09/24/2026 21:45 | 100 | 57.275 |
| 09/24/2026 21:45 | 153 | 57.28 |
| 09/24/2026 21:45 | 200 | 57.28 |
| 09/24/2026 21:45 | 12 | 57.28 |
| 09/24/2026 21:45 | 33 | 57.28 |
| 09/24/2026 21:45 | 167 | 57.28 |
| 09/24/2026 21:45 | 10 | 57.28 |
| 09/24/2026 21:44 | 200 | 57.28 |
| 09/24/2026 21:44 | 100 | 57.28 |
| 09/24/2026 21:44 | 8 | 57.28 |
| 09/24/2026 21:44 | 200 | 57.28 |
| 09/24/2026 21:44 | 200 | 57.28 |
| 09/24/2026 21:44 | 40 | 57.28 |
| 09/24/2026 21:44 | 100 | 57.28 |
| 09/24/2026 21:44 | 100 | 57.275 |
| 09/24/2026 21:44 | 40 | 57.27 |
| 09/24/2026 21:44 | 100 | 57.27 |
| 09/24/2026 21:44 | 20 | 57.27 |
| 09/24/2026 21:44 | 100 | 57.26 |
| 09/24/2026 21:44 | 4 | 57.26 |
| 09/24/2026 21:44 | 200 | 57.26 |
| 09/24/2026 21:44 | 59 | 57.26 |
| 09/24/2026 21:44 | 1 | 57.26 |
| 09/24/2026 21:44 | 40 | 57.26 |
| 09/24/2026 21:44 | 9 | 57.26 |
| 09/24/2026 21:44 | 51 | 57.26 |
| 09/24/2026 21:44 | 100 | 57.255 |
| 09/24/2026 21:44 | 201 | 57.25 |
| 09/24/2026 21:44 | 99 | 57.25 |
| 09/24/2026 21:44 | 100 | 57.25 |
| 09/24/2026 21:44 | 4 | 57.25 |
| 09/24/2026 21:44 | 22 | 57.25 |
| 09/24/2026 21:44 | 100 | 57.25 |
| 09/24/2026 21:44 | 9 | 57.25 |
| 09/24/2026 21:44 | 14 | 57.25 |
| 09/24/2026 21:44 | 86 | 57.25 |
| 09/24/2026 21:44 | 14 | 57.25 |
| 09/24/2026 21:44 | 1 | 57.25 |
| 09/24/2026 21:44 | 51 | 57.25 |
| 09/24/2026 21:44 | 34 | 57.25 |
| 09/24/2026 21:44 | 5 | 57.25 |
| 09/24/2026 21:44 | 4 | 57.25 |
| 09/24/2026 21:44 | 97 | 57.235 |
| 09/24/2026 21:44 | 113 | 57.24 |
| 09/24/2026 21:44 | 100 | 57.24 |
| 09/24/2026 21:44 | 36 | 57.24 |
| 09/24/2026 21:44 | 40 | 57.24 |
| 09/24/2026 21:44 | 20 | 57.24 |
| 09/24/2026 21:44 | 40 | 57.24 |
| 09/24/2026 21:44 | 40 | 57.24 |
| 09/24/2026 21:44 | 6 | 57.24 |
| 09/24/2026 21:44 | 300 | 57.24 |
| 09/24/2026 21:44 | 100 | 57.24 |
| 09/24/2026 21:44 | 64 | 57.24 |
| 09/24/2026 21:44 | 107 | 57.24 |
| 09/24/2026 21:44 | 193 | 57.24 |
| 09/24/2026 21:44 | 7 | 57.24 |
| 09/24/2026 21:44 | 2 | 57.24 |
| 09/24/2026 21:44 | 85 | 57.24 |
| 09/24/2026 21:44 | 100 | 57.24 |
| 09/24/2026 21:44 | 13 | 57.24 |
| 09/24/2026 21:44 | 187 | 57.24 |
| 09/24/2026 21:44 | 113 | 57.24 |
| 09/24/2026 21:44 | 30 | 57.23 |
| 09/24/2026 21:44 | 18 | 57.23 |
| 09/24/2026 21:44 | 300 | 57.23 |
| 09/24/2026 21:44 | 100 | 57.23 |
| 09/24/2026 21:44 | 60 | 57.23 |
| 09/24/2026 21:44 | 100 | 57.23 |
| 09/24/2026 21:44 | 18 | 57.23 |
| 09/24/2026 21:44 | 60 | 57.23 |
| 09/24/2026 21:44 | 1 | 57.23 |
| 09/24/2026 21:44 | 25 | 57.23 |
| 09/24/2026 21:44 | 300 | 57.235 |
| 09/24/2026 21:44 | 100 | 57.24 |
| 09/24/2026 21:44 | 16 | 57.24 |
| 09/24/2026 21:44 | 3 | 57.24 |
| 09/24/2026 21:44 | 100 | 57.24 |
| 09/24/2026 21:44 | 25 | 57.24 |
| 09/24/2026 21:44 | 3 | 57.24 |
| 09/24/2026 21:44 | 10 | 57.24 |
| 09/24/2026 21:44 | 3 | 57.24 |
| 09/24/2026 21:44 | 300 | 57.24 |
| 09/24/2026 21:44 | 9 | 57.24 |
| 09/24/2026 21:44 | 157 | 57.24 |
| 09/24/2026 21:44 | 1 | 57.24 |
| 09/24/2026 21:44 | 42 | 57.24 |
| 09/24/2026 21:44 | 18 | 57.24 |
| 09/24/2026 21:44 | 1 | 57.23 |
| 09/24/2026 21:44 | 100 | 57.23 |
| 09/24/2026 21:44 | 6 | 57.23 |
| 09/24/2026 21:44 | 300 | 57.23 |
| 09/24/2026 21:44 | 18 | 57.23 |
| 09/24/2026 21:44 | 25 | 57.23 |
| 09/24/2026 21:44 | 44 | 57.23 |
| 09/24/2026 21:44 | 10 | 57.23 |
| 09/24/2026 21:44 | 100 | 57.23 |
| 09/24/2026 21:44 | 100 | 57.23 |
| 09/24/2026 21:44 | 100 | 57.23 |
| 09/24/2026 21:44 | 100 | 57.23 |
| 09/24/2026 21:44 | 100 | 57.23 |
| 09/24/2026 21:44 | 40 | 57.23 |
| 09/24/2026 21:44 | 1 | 57.23 |
| 09/24/2026 21:44 | 151 | 57.225 |
| 09/24/2026 21:44 | 49 | 57.225 |
| 09/24/2026 21:44 | 140 | 57.225 |
| 09/24/2026 21:43 | 40 | 57.225 |
| 09/24/2026 21:43 | 99 | 57.23 |
| 09/24/2026 21:43 | 1 | 57.23 |
| 09/24/2026 21:43 | 23 | 57.23 |
| 09/24/2026 21:43 | 16 | 57.23 |
| 09/24/2026 21:43 | 100 | 57.23 |
| 09/24/2026 21:43 | 100 | 57.23 |
| 09/24/2026 21:43 | 200 | 57.235 |
| 09/24/2026 21:43 | 100 | 57.24 |
| 09/24/2026 21:43 | 40 | 57.24 |
| 09/24/2026 21:43 | 119 | 57.24 |
| 09/24/2026 21:43 | 40 | 57.24 |
| 09/24/2026 21:43 | 40 | 57.24 |
| 09/24/2026 21:43 | 100 | 57.24 |
| 09/24/2026 21:43 | 4 | 57.24 |
| 09/24/2026 21:43 | 16 | 57.24 |
| 09/24/2026 21:43 | 2 | 57.24 |
| 09/24/2026 21:43 | 21 | 57.24 |
| 09/24/2026 21:43 | 179 | 57.24 |
| 09/24/2026 21:43 | 40 | 57.24 |
| 09/24/2026 21:43 | 2 | 57.24 |
| 09/24/2026 21:43 | 25 | 57.24 |
| 09/24/2026 21:43 | 4 | 57.235 |
| 09/24/2026 21:43 | 19 | 57.24 |
| 09/24/2026 21:43 | 80 | 57.25 |
| 09/24/2026 21:43 | 1 | 57.25 |
| 09/24/2026 21:43 | 100 | 57.25 |
| 09/24/2026 21:43 | 9 | 57.25 |
| 09/24/2026 21:42 | 1 | 57.26 |
| 09/24/2026 21:42 | 23 | 57.26 |
| 09/24/2026 21:42 | 55 | 57.26 |
| 09/24/2026 21:42 | 13 | 57.26 |
| 09/24/2026 21:42 | 33 | 57.26 |
| 09/24/2026 21:42 | 40 | 57.26 |
| 09/24/2026 21:42 | 25 | 57.26 |
| 09/24/2026 21:42 | 117 | 57.26 |
| 09/24/2026 21:42 | 99 | 57.27 |
| 09/24/2026 21:42 | 100 | 57.27 |
| 09/24/2026 21:42 | 1 | 57.27 |
| 09/24/2026 21:42 | 100 | 57.27 |
| 09/24/2026 21:42 | 9 | 57.27 |
| 09/24/2026 21:42 | 2 | 57.27 |
| 09/24/2026 21:42 | 60 | 57.27 |
| 09/24/2026 21:42 | 100 | 57.27 |
| 09/24/2026 21:42 | 245 | 57.28 |
| 09/24/2026 21:42 | 60 | 57.28 |
| 09/24/2026 21:42 | 7 | 57.28 |
| 09/24/2026 21:42 | 93 | 57.28 |
| 09/24/2026 21:42 | 40 | 57.28 |
| 09/24/2026 21:42 | 218 | 57.28 |
| 09/24/2026 21:42 | 52 | 57.28 |
| 09/24/2026 21:42 | 11 | 57.28 |
| 09/24/2026 21:42 | 11 | 57.28 |
| 09/24/2026 21:42 | 17 | 57.28 |
| 09/24/2026 21:42 | 12 | 57.28 |
| 09/24/2026 21:42 | 1 | 57.28 |
| 09/24/2026 21:42 | 70 | 57.28 |
| 09/24/2026 21:42 | 100 | 57.28 |
| 09/24/2026 21:42 | 20 | 57.28 |
| 09/24/2026 21:42 | 2 | 57.28 |
| 09/24/2026 21:42 | 25 | 57.28 |
| 09/24/2026 21:42 | 118 | 57.28 |
| 09/24/2026 21:42 | 1 | 57.27 |
| 09/24/2026 21:42 | 192 | 57.27 |
| 09/24/2026 21:42 | 100 | 57.27 |
| 09/24/2026 21:42 | 100 | 57.27 |
| 09/24/2026 21:42 | 20 | 57.27 |
| 09/24/2026 21:42 | 80 | 57.28 |
| 09/24/2026 21:42 | 4 | 57.28 |
| 09/24/2026 21:42 | 100 | 57.285 |
| 09/24/2026 21:42 | 1 | 57.28 |
| 09/24/2026 21:42 | 80 | 57.28 |
| 09/24/2026 21:42 | 18 | 57.28 |
| 09/24/2026 21:42 | 25 | 57.28 |
| 09/24/2026 21:42 | 25 | 57.28 |
| 09/24/2026 21:42 | 100 | 57.28 |
| 09/24/2026 21:42 | 100 | 57.28 |
| 09/24/2026 21:42 | 1 | 57.28 |
| 09/24/2026 21:42 | 60 | 57.28 |
| 09/24/2026 21:42 | 2 | 57.28 |
| 09/24/2026 21:42 | 32 | 57.28 |
| 09/24/2026 21:42 | 1 | 57.28 |
| 09/24/2026 21:42 | 100 | 57.28 |
| 09/24/2026 21:42 | 25 | 57.28 |
| 09/24/2026 21:42 | 2 | 57.28 |
| 09/24/2026 21:42 | 51 | 57.28 |
| 09/24/2026 21:42 | 149 | 57.28 |
| 09/24/2026 21:42 | 40 | 57.28 |
| 09/24/2026 21:42 | 2 | 57.28 |
| 09/24/2026 21:42 | 200 | 57.275 |
| 09/24/2026 21:42 | 51 | 57.28 |
| 09/24/2026 21:42 | 1 | 57.28 |
| 09/24/2026 21:42 | 48 | 57.28 |
| 09/24/2026 21:42 | 99 | 57.28 |
| 09/24/2026 21:42 | 1 | 57.28 |
| 09/24/2026 21:42 | 17 | 57.28 |
| 09/24/2026 21:42 | 100 | 57.28 |
| 09/24/2026 21:42 | 100 | 57.28 |
| 09/24/2026 21:42 | 12 | 57.28 |
| 09/24/2026 21:42 | 60 | 57.28 |
| 09/24/2026 21:42 | 100 | 57.29 |
| 09/24/2026 21:42 | 68 | 57.29 |
| 09/24/2026 21:42 | 31 | 57.29 |
| 09/24/2026 21:42 | 1 | 57.29 |
| 09/24/2026 21:42 | 100 | 57.29 |
| 09/24/2026 21:42 | 4 | 57.29 |
| 09/24/2026 21:42 | 14 | 57.29 |
| 09/24/2026 21:42 | 100 | 57.29 |
| 09/24/2026 21:42 | 150 | 57.29 |
| 09/24/2026 21:42 | 60 | 57.29 |
| 09/24/2026 21:41 | 2 | 57.295 |
| 09/24/2026 21:41 | 1 | 57.29 |
| 09/24/2026 21:41 | 60 | 57.29 |
| 09/24/2026 21:41 | 1 | 57.28 |
| 09/24/2026 21:41 | 100 | 57.28 |
| 09/24/2026 21:41 | 100 | 57.28 |
| 09/24/2026 21:41 | 100 | 57.28 |
| 09/24/2026 21:41 | 100 | 57.28 |
| 09/24/2026 21:41 | 25 | 57.28 |
| 09/24/2026 21:41 | 2 | 57.27 |
| 09/24/2026 21:41 | 1 | 57.27 |
| 09/24/2026 21:41 | 100 | 57.27 |
| 09/24/2026 21:41 | 159 | 57.26 |
| 09/24/2026 21:41 | 4 | 57.26 |
| 09/24/2026 21:41 | 40 | 57.26 |
| 09/24/2026 21:41 | 9 | 57.26 |
| 09/24/2026 21:41 | 100 | 57.26 |
| 09/24/2026 21:41 | 9 | 57.26 |
| 09/24/2026 21:41 | 32 | 57.25 |
| 09/24/2026 21:41 | 40 | 57.25 |
| 09/24/2026 21:41 | 22 | 57.25 |
| 09/24/2026 21:41 | 53 | 57.25 |
| 09/24/2026 21:41 | 25 | 57.25 |
| 09/24/2026 21:41 | 40 | 57.25 |
| 09/24/2026 21:41 | 121 | 57.25 |
| 09/24/2026 21:41 | 1 | 57.25 |
| 09/24/2026 21:41 | 47 | 57.25 |
| 09/24/2026 21:41 | 25 | 57.25 |
| 09/24/2026 21:41 | 60 | 57.25 |
| 09/24/2026 21:41 | 60 | 57.25 |
| 09/24/2026 21:41 | 40 | 57.25 |
| 09/24/2026 21:41 | 79 | 57.25 |
| 09/24/2026 21:41 | 1 | 57.25 |
| 09/24/2026 21:41 | 20 | 57.25 |
| 09/24/2026 21:41 | 40 | 57.25 |
| 09/24/2026 21:41 | 9 | 57.25 |
| 09/24/2026 21:41 | 1 | 57.25 |
| 09/24/2026 21:41 | 31 | 57.25 |
| 09/24/2026 21:41 | 40 | 57.25 |
| 09/24/2026 21:41 | 14 | 57.25 |
| 09/24/2026 21:41 | 4 | 57.24 |
| 09/24/2026 21:40 | 1 | 57.25 |
| 09/24/2026 21:40 | 1 | 57.25 |
| 09/24/2026 21:40 | 2 | 57.25 |
| 09/24/2026 21:40 | 9 | 57.25 |
| 09/24/2026 21:40 | 35 | 57.24 |
| 09/24/2026 21:40 | 5 | 57.24 |
| 09/24/2026 21:40 | 12 | 57.25 |
| 09/24/2026 21:40 | 100 | 57.25 |
| 09/24/2026 21:40 | 20 | 57.25 |
| 09/24/2026 21:40 | 100 | 57.27 |
| 09/24/2026 21:40 | 113 | 57.28 |
| 09/24/2026 21:40 | 4 | 57.28 |
| 09/24/2026 21:40 | 83 | 57.28 |
| 09/24/2026 21:40 | 100 | 57.28 |
| 09/24/2026 21:40 | 80 | 57.29 |
| 09/24/2026 21:40 | 100 | 57.29 |
| 09/24/2026 21:40 | 74 | 57.29 |
| 09/24/2026 21:40 | 40 | 57.29 |
| 09/24/2026 21:40 | 1 | 57.29 |
| 09/24/2026 21:40 | 1 | 57.29 |
| 09/24/2026 21:40 | 1 | 57.29 |
| 09/24/2026 21:40 | 18 | 57.29 |
| 09/24/2026 21:40 | 1 | 57.29 |
| 09/24/2026 21:40 | 40 | 57.29 |
| 09/24/2026 21:40 | 83 | 57.29 |
| 09/24/2026 21:40 | 25 | 57.29 |
| 09/24/2026 21:40 | 50 | 57.29 |
| 09/24/2026 21:40 | 51 | 57.29 |
| 09/24/2026 21:40 | 49 | 57.29 |
| 09/24/2026 21:40 | 55 | 57.29 |
| 09/24/2026 21:40 | 1 | 57.29 |
| 09/24/2026 21:40 | 100 | 57.29 |
| 09/24/2026 21:40 | 1 | 57.29 |
| 09/24/2026 21:40 | 2 | 57.29 |
| 09/24/2026 21:40 | 1 | 57.29 |
| 09/24/2026 21:40 | 97 | 57.29 |
| 09/24/2026 21:40 | 1 | 57.29 |
| 09/24/2026 21:40 | 1 | 57.29 |
| 09/24/2026 21:40 | 100 | 57.29 |
| 09/24/2026 21:40 | 1 | 57.29 |
| 09/24/2026 21:40 | 200 | 57.30 |
| 09/24/2026 21:40 | 3 | 57.30 |
| 09/24/2026 21:40 | 200 | 57.30 |
| 09/24/2026 21:40 | 1 | 57.30 |
| 09/24/2026 21:40 | 47 | 57.30 |
| 09/24/2026 21:40 | 25 | 57.30 |
| 09/24/2026 21:40 | 100 | 57.30 |
| 09/24/2026 21:40 | 100 | 57.30 |
| 09/24/2026 21:40 | 9 | 57.30 |
| 09/24/2026 21:40 | 9 | 57.30 |
| 09/24/2026 21:40 | 100 | 57.30 |
| 09/24/2026 21:40 | 122 | 57.30 |
| 09/24/2026 21:40 | 40 | 57.30 |
| 09/24/2026 21:40 | 100 | 57.295 |
| 09/24/2026 21:40 | 118 | 57.30 |
| 09/24/2026 21:40 | 100 | 57.30 |
| 09/24/2026 21:40 | 100 | 57.30 |
| 09/24/2026 21:40 | 6 | 57.31 |
| 09/24/2026 21:40 | 13 | 57.31 |
| 09/24/2026 21:40 | 19 | 57.32 |
| 09/24/2026 21:40 | 41 | 57.32 |
| 09/24/2026 21:40 | 1 | 57.32 |
| 09/24/2026 21:40 | 174 | 57.32 |
| 09/24/2026 21:40 | 109 | 57.32 |
| 09/24/2026 21:40 | 100 | 57.32 |
| 09/24/2026 21:40 | 100 | 57.32 |
| 09/24/2026 21:39 | 100 | 57.335 |
| 09/24/2026 21:39 | 40 | 57.335 |
| 09/24/2026 21:39 | 2 | 57.33 |
| 09/24/2026 21:39 | 98 | 57.33 |
| 09/24/2026 21:39 | 2 | 57.33 |
| 09/24/2026 21:39 | 98 | 57.33 |
| 09/24/2026 21:39 | 2 | 57.33 |
| 09/24/2026 21:39 | 98 | 57.33 |
| 09/24/2026 21:39 | 1 | 57.33 |
| 09/24/2026 21:39 | 1 | 57.33 |
| 09/24/2026 21:39 | 25 | 57.33 |
| 09/24/2026 21:39 | 60 | 57.33 |
| 09/24/2026 21:39 | 100 | 57.33 |
| 09/24/2026 21:39 | 100 | 57.33 |
| 09/24/2026 21:39 | 28 | 57.33 |
| 09/24/2026 21:39 | 100 | 57.34 |
| 09/24/2026 21:39 | 100 | 57.34 |
| 09/24/2026 21:39 | 100 | 57.35 |
| 09/24/2026 21:39 | 100 | 57.35 |
| 09/24/2026 21:39 | 200 | 57.355 |
| 09/24/2026 21:39 | 41 | 57.34 |
| 09/24/2026 21:39 | 100 | 57.34 |
| 09/24/2026 21:39 | 40 | 57.34 |
| 09/24/2026 21:39 | 2 | 57.34 |
| 09/24/2026 21:39 | 41 | 57.34 |
| 09/24/2026 21:39 | 72 | 57.34 |
| 09/24/2026 21:39 | 2 | 57.34 |
| 09/24/2026 21:39 | 36 | 57.34 |
| 09/24/2026 21:39 | 40 | 57.34 |
| 09/24/2026 21:39 | 10 | 57.34 |
| 09/24/2026 21:39 | 98 | 57.34 |
| 09/24/2026 21:39 | 33 | 57.34 |
| 09/24/2026 21:39 | 40 | 57.34 |
| 09/24/2026 21:39 | 27 | 57.34 |
| 09/24/2026 21:39 | 13 | 57.34 |
| 09/24/2026 21:39 | 24 | 57.34 |
| 09/24/2026 21:39 | 1 | 57.34 |
| 09/24/2026 21:39 | 100 | 57.34 |
| 09/24/2026 21:39 | 100 | 57.34 |
| 09/24/2026 21:39 | 120 | 57.34 |
| 09/24/2026 21:39 | 100 | 57.34 |
| 09/24/2026 21:39 | 40 | 57.34 |
| 09/24/2026 21:39 | 100 | 57.34 |
| 09/24/2026 21:39 | 60 | 57.34 |
| 09/24/2026 21:39 | 100 | 57.34 |
| 09/24/2026 21:39 | 10 | 57.34 |
| 09/24/2026 21:39 | 25 | 57.34 |
| 09/24/2026 21:39 | 155 | 57.34 |
| 09/24/2026 21:39 | 53 | 57.34 |
| 09/24/2026 21:39 | 74 | 57.34 |
| 09/24/2026 21:39 | 1 | 57.34 |
| 09/24/2026 21:39 | 100 | 57.34 |
| 09/24/2026 21:39 | 100 | 57.34 |
| 09/24/2026 21:39 | 94 | 57.35 |
| 09/24/2026 21:39 | 16 | 57.35 |
| 09/24/2026 21:39 | 40 | 57.35 |
| 09/24/2026 21:39 | 4 | 57.35 |
| 09/24/2026 21:39 | 25 | 57.35 |
| 09/24/2026 21:39 | 33 | 57.35 |
| 09/24/2026 21:39 | 65 | 57.35 |
| 09/24/2026 21:39 | 1 | 57.35 |
| 09/24/2026 21:39 | 1 | 57.35 |
| 09/24/2026 21:39 | 60 | 57.35 |
| 09/24/2026 21:39 | 6 | 57.35 |
| 09/24/2026 21:39 | 100 | 57.35 |
| 09/24/2026 21:39 | 20 | 57.35 |
| 09/24/2026 21:39 | 53 | 57.35 |
| 09/24/2026 21:39 | 14 | 57.35 |
| 09/24/2026 21:39 | 1 | 57.35 |
| 09/24/2026 21:39 | 100 | 57.35 |
| 09/24/2026 21:39 | 16 | 57.35 |
| 09/24/2026 21:39 | 100 | 57.35 |
| 09/24/2026 21:39 | 40 | 57.35 |
| 09/24/2026 21:39 | 42 | 57.35 |
| 09/24/2026 21:38 | 40 | 57.35 |
| 09/24/2026 21:38 | 32 | 57.35 |
| 09/24/2026 21:38 | 45 | 57.35 |
| 09/24/2026 21:38 | 55 | 57.35 |
| 09/24/2026 21:38 | 52 | 57.35 |
| 09/24/2026 21:38 | 1 | 57.35 |
| 09/24/2026 21:38 | 47 | 57.35 |
| 09/24/2026 21:38 | 100 | 57.35 |
| 09/24/2026 21:38 | 100 | 57.35 |
| 09/24/2026 21:38 | 1 | 57.355 |
| 09/24/2026 21:38 | 36 | 57.36 |
| 09/24/2026 21:38 | 64 | 57.36 |
| 09/24/2026 21:38 | 60 | 57.36 |
| 09/24/2026 21:38 | 400 | 57.36 |
| 09/24/2026 21:38 | 100 | 57.37 |
| 09/24/2026 21:38 | 21 | 57.37 |
| 09/24/2026 21:38 | 27 | 57.37 |
| 09/24/2026 21:38 | 1 | 57.37 |
| 09/24/2026 21:38 | 1 | 57.37 |
| 09/24/2026 21:38 | 50 | 57.37 |
| 09/24/2026 21:38 | 100 | 57.37 |
| 09/24/2026 21:38 | 165 | 57.36 |
| 09/24/2026 21:38 | 59 | 57.36 |
| 09/24/2026 21:38 | 1 | 57.36 |
| 09/24/2026 21:38 | 175 | 57.36 |
| 09/24/2026 21:38 | 40 | 57.36 |
| 09/24/2026 21:38 | 100 | 57.36 |
| 09/24/2026 21:38 | 25 | 57.36 |
| 09/24/2026 21:38 | 100 | 57.355 |
| 09/24/2026 21:38 | 200 | 57.355 |
| 09/24/2026 21:38 | 42 | 57.36 |
| 09/24/2026 21:38 | 1 | 57.36 |
| 09/24/2026 21:38 | 57 | 57.36 |
| 09/24/2026 21:38 | 43 | 57.36 |
| 09/24/2026 21:38 | 100 | 57.36 |
| 09/24/2026 21:38 | 2 | 57.36 |
| 09/24/2026 21:38 | 100 | 57.36 |
| 09/24/2026 21:38 | 98 | 57.36 |
| 09/24/2026 21:38 | 1 | 57.36 |
| 09/24/2026 21:38 | 1 | 57.36 |
| 09/24/2026 21:38 | 100 | 57.36 |
| 09/24/2026 21:38 | 100 | 57.36 |
| 09/24/2026 21:38 | 2 | 57.365 |
| 09/24/2026 21:38 | 100 | 57.37 |
| 09/24/2026 21:38 | 100 | 57.37 |
| 09/24/2026 21:38 | 67 | 57.37 |
| 09/24/2026 21:38 | 33 | 57.37 |
| 09/24/2026 21:38 | 54 | 57.37 |
| 09/24/2026 21:38 | 1 | 57.37 |
| 09/24/2026 21:38 | 38 | 57.37 |
| 09/24/2026 21:38 | 60 | 57.37 |
| 09/24/2026 21:38 | 100 | 57.37 |
| 09/24/2026 21:38 | 2 | 57.37 |
| 09/24/2026 21:38 | 5 | 57.37 |
| 09/24/2026 21:38 | 10 | 57.37 |
| 09/24/2026 21:38 | 118 | 57.38 |
| 09/24/2026 21:38 | 99 | 57.38 |
| 09/24/2026 21:38 | 1 | 57.38 |
| 09/24/2026 21:38 | 137 | 57.38 |
| 09/24/2026 21:38 | 100 | 57.38 |
| 09/24/2026 21:38 | 12 | 57.38 |
| 09/24/2026 21:38 | 100 | 57.39 |
| 09/24/2026 21:38 | 1 | 57.395 |
| 09/24/2026 21:38 | 97 | 57.40 |
| 09/24/2026 21:38 | 20 | 57.40 |
| 09/24/2026 21:38 | 25 | 57.40 |
| 09/24/2026 21:38 | 3 | 57.40 |
| 09/24/2026 21:38 | 60 | 57.40 |
| 09/24/2026 21:38 | 15 | 57.40 |
| 09/24/2026 21:38 | 1 | 57.40 |
| 09/24/2026 21:38 | 100 | 57.40 |
| 09/24/2026 21:38 | 80 | 57.40 |
| 09/24/2026 21:38 | 9 | 57.40 |
| 09/24/2026 21:38 | 4 | 57.40 |
| 09/24/2026 21:38 | 1 | 57.40 |
| 09/24/2026 21:38 | 20 | 57.40 |
| 09/24/2026 21:38 | 20 | 57.40 |
| 09/24/2026 21:38 | 100 | 57.39 |
| 09/24/2026 21:38 | 40 | 57.39 |
| 09/24/2026 21:38 | 60 | 57.39 |
| 09/24/2026 21:37 | 12 | 57.38 |
| 09/24/2026 21:37 | 17 | 57.38 |
| 09/24/2026 21:37 | 100 | 57.38 |
| 09/24/2026 21:37 | 1 | 57.38 |
| 09/24/2026 21:37 | 1 | 57.38 |
| 09/24/2026 21:37 | 50 | 57.38 |
| 09/24/2026 21:37 | 2 | 57.38 |
| 09/24/2026 21:37 | 25 | 57.38 |
| 09/24/2026 21:37 | 51 | 57.38 |
| 09/24/2026 21:37 | 36 | 57.38 |
| 09/24/2026 21:37 | 11 | 57.38 |
| 09/24/2026 21:37 | 1 | 57.38 |
| 09/24/2026 21:37 | 52 | 57.38 |
| 09/24/2026 21:37 | 8 | 57.38 |
| 09/24/2026 21:37 | 40 | 57.38 |
| 09/24/2026 21:37 | 200 | 57.375 |
| 09/24/2026 21:37 | 49 | 57.38 |
| 09/24/2026 21:37 | 1 | 57.38 |
| 09/24/2026 21:37 | 68 | 57.38 |
| 09/24/2026 21:37 | 122 | 57.38 |
| 09/24/2026 21:37 | 1 | 57.38 |
| 09/24/2026 21:37 | 11 | 57.38 |
| 09/24/2026 21:37 | 32 | 57.38 |
| 09/24/2026 21:37 | 35 | 57.38 |
| 09/24/2026 21:37 | 55 | 57.38 |
| 09/24/2026 21:37 | 1 | 57.38 |
| 09/24/2026 21:37 | 56 | 57.38 |
| 09/24/2026 21:37 | 4 | 57.38 |
| 09/24/2026 21:37 | 20 | 57.38 |
| 09/24/2026 21:37 | 137 | 57.38 |
| 09/24/2026 21:37 | 40 | 57.38 |
| 09/24/2026 21:37 | 25 | 57.38 |
| 09/24/2026 21:37 | 1 | 57.38 |
| 09/24/2026 21:37 | 77 | 57.38 |
| 09/24/2026 21:37 | 4 | 57.38 |
| 09/24/2026 21:37 | 1 | 57.38 |
| 09/24/2026 21:37 | 14 | 57.38 |
| 09/24/2026 21:37 | 1 | 57.38 |
| 09/24/2026 21:37 | 85 | 57.38 |
| 09/24/2026 21:37 | 100 | 57.38 |
| 09/24/2026 21:37 | 2 | 57.38 |
| 09/24/2026 21:37 | 100 | 57.38 |
| 09/24/2026 21:37 | 1 | 57.38 |
| 09/24/2026 21:37 | 25 | 57.38 |
| 09/24/2026 21:37 | 200 | 57.38 |
| 09/24/2026 21:37 | 100 | 57.38 |
| 09/24/2026 21:37 | 5 | 57.38 |
| 09/24/2026 21:36 | 100 | 57.38 |
| 09/24/2026 21:36 | 21 | 57.38 |
| 09/24/2026 21:36 | 4 | 57.38 |
| 09/24/2026 21:36 | 1 | 57.38 |
| 09/24/2026 21:36 | 25 | 57.38 |
| 09/24/2026 21:36 | 2 | 57.38 |
| 09/24/2026 21:36 | 100 | 57.38 |
| 09/24/2026 21:36 | 67 | 57.38 |
| 09/24/2026 21:36 | 33 | 57.38 |
| 09/24/2026 21:36 | 67 | 57.38 |
| 09/24/2026 21:36 | 1 | 57.38 |
| 09/24/2026 21:36 | 1 | 57.38 |
| 09/24/2026 21:36 | 73 | 57.38 |
| 09/24/2026 21:36 | 100 | 57.38 |
| 09/24/2026 21:36 | 2 | 57.38 |
| 09/24/2026 21:36 | 25 | 57.38 |
| 09/24/2026 21:36 | 44 | 57.38 |
| 09/24/2026 21:36 | 1 | 57.38 |
| 09/24/2026 21:36 | 92 | 57.38 |
| 09/24/2026 21:36 | 8 | 57.38 |
| 09/24/2026 21:36 | 92 | 57.375 |
| 09/24/2026 21:36 | 8 | 57.375 |
| 09/24/2026 21:36 | 100 | 57.375 |
| 09/24/2026 21:36 | 100 | 57.375 |
| 09/24/2026 21:36 | 2 | 57.375 |
| 09/24/2026 21:36 | 100 | 57.375 |
| 09/24/2026 21:36 | 1 | 57.37 |
| 09/24/2026 21:36 | 40 | 57.37 |
| 09/24/2026 21:36 | 60 | 57.36 |
| 09/24/2026 21:36 | 40 | 57.36 |
| 09/24/2026 21:36 | 2 | 57.36 |
| 09/24/2026 21:36 | 100 | 57.36 |
| 09/24/2026 21:36 | 60 | 57.36 |
| 09/24/2026 21:36 | 25 | 57.36 |
| 09/24/2026 21:36 | 4 | 57.36 |
| 09/24/2026 21:36 | 9 | 57.37 |
| 09/24/2026 21:36 | 100 | 57.38 |
| 09/24/2026 21:36 | 66 | 57.38 |
| 09/24/2026 21:36 | 16 | 57.38 |
| 09/24/2026 21:36 | 4 | 57.38 |
| 09/24/2026 21:36 | 100 | 57.37 |
| 09/24/2026 21:36 | 125 | 57.37 |
| 09/24/2026 21:36 | 40 | 57.36 |
| 09/24/2026 21:35 | 100 | 57.36 |
| 09/24/2026 21:35 | 100 | 57.36 |
| 09/24/2026 21:35 | 25 | 57.36 |
| 09/24/2026 21:35 | 5 | 57.355 |
| 09/24/2026 21:35 | 20 | 57.36 |
| 09/24/2026 21:35 | 3 | 57.36 |
| 09/24/2026 21:35 | 143 | 57.36 |
| 09/24/2026 21:35 | 100 | 57.36 |
| 09/24/2026 21:35 | 25 | 57.36 |
| 09/24/2026 21:35 | 2 | 57.37 |
| 09/24/2026 21:35 | 223 | 57.37 |
| 09/24/2026 21:35 | 1 | 57.37 |
| 09/24/2026 21:35 | 1 | 57.37 |
| 09/24/2026 21:35 | 75 | 57.37 |
| 09/24/2026 21:35 | 25 | 57.37 |
| 09/24/2026 21:35 | 1 | 57.375 |
| 09/24/2026 21:35 | 1 | 57.38 |
| 09/24/2026 21:35 | 100 | 57.38 |
| 09/24/2026 21:35 | 139 | 57.39 |
| 09/24/2026 21:35 | 100 | 57.39 |
| 09/24/2026 21:35 | 100 | 57.39 |
| 09/24/2026 21:35 | 100 | 57.39 |
| 09/24/2026 21:35 | 139 | 57.39 |
| 09/24/2026 21:35 | 100 | 57.39 |
| 09/24/2026 21:35 | 100 | 57.39 |
| 09/24/2026 21:35 | 25 | 57.39 |
| 09/24/2026 21:35 | 100 | 57.39 |
| 09/24/2026 21:35 | 100 | 57.39 |
| 09/24/2026 21:35 | 78 | 57.39 |
| 09/24/2026 21:35 | 2 | 57.39 |
| 09/24/2026 21:35 | 25 | 57.38 |
| 09/24/2026 21:35 | 100 | 57.38 |
| 09/24/2026 21:35 | 9 | 57.38 |
| 09/24/2026 21:35 | 100 | 57.38 |
| 09/24/2026 21:35 | 80 | 57.38 |
| 09/24/2026 21:35 | 165 | 57.37 |
| 09/24/2026 21:35 | 40 | 57.36 |
| 09/24/2026 21:35 | 25 | 57.36 |
| 09/24/2026 21:35 | 165 | 57.355 |
| 09/24/2026 21:35 | 150 | 57.36 |
| 09/24/2026 21:35 | 59 | 57.36 |
| 09/24/2026 21:35 | 139 | 57.36 |
| 09/24/2026 21:35 | 25 | 57.36 |
| 09/24/2026 21:35 | 59 | 57.37 |
| 09/24/2026 21:35 | 31 | 57.37 |
| 09/24/2026 21:35 | 20 | 57.37 |
| 09/24/2026 21:35 | 86 | 57.37 |
| 09/24/2026 21:35 | 84 | 57.37 |
| 09/24/2026 21:35 | 16 | 57.37 |
| 09/24/2026 21:35 | 60 | 57.36 |
| 09/24/2026 21:35 | 1 | 57.36 |
| 09/24/2026 21:35 | 1 | 57.36 |
| 09/24/2026 21:35 | 100 | 57.36 |
| 09/24/2026 21:35 | 20 | 57.36 |
| 09/24/2026 21:35 | 81 | 57.35 |
| 09/24/2026 21:35 | 1 | 57.35 |
| 09/24/2026 21:35 | 101 | 57.35 |
| 09/24/2026 21:35 | 33 | 57.35 |
| 09/24/2026 21:35 | 1 | 57.35 |
| 09/24/2026 21:35 | 83 | 57.35 |
| 09/24/2026 21:35 | 1 | 57.35 |
| 09/24/2026 21:35 | 200 | 57.35 |
| 09/24/2026 21:35 | 40 | 57.35 |
| 09/24/2026 21:35 | 16 | 57.35 |
| 09/24/2026 21:35 | 1 | 57.35 |
| 09/24/2026 21:35 | 25 | 57.35 |
| 09/24/2026 21:35 | 17 | 57.345 |
| 09/24/2026 21:35 | 383 | 57.345 |
| 09/24/2026 21:35 | 227 | 57.35 |
| 09/24/2026 21:35 | 73 | 57.35 |
| 09/24/2026 21:35 | 100 | 57.35 |
| 09/24/2026 21:35 | 100 | 57.35 |
| 09/24/2026 21:35 | 300 | 57.35 |
| 09/24/2026 21:35 | 28 | 57.35 |
| 09/24/2026 21:35 | 25 | 57.35 |
| 09/24/2026 21:35 | 12 | 57.36 |
| 09/24/2026 21:35 | 100 | 57.36 |
| 09/24/2026 21:35 | 1 | 57.36 |
| 09/24/2026 21:35 | 64 | 57.36 |
| 09/24/2026 21:35 | 2 | 57.36 |
| 09/24/2026 21:35 | 89 | 57.36 |
| 09/24/2026 21:35 | 54 | 57.36 |
| 09/24/2026 21:35 | 4 | 57.36 |
| 09/24/2026 21:35 | 6 | 57.36 |
| 09/24/2026 21:35 | 1 | 57.37 |
| 09/24/2026 21:35 | 3 | 57.37 |
| 09/24/2026 21:35 | 200 | 57.365 |
| 09/24/2026 21:34 | 1 | 57.38 |
| 09/24/2026 21:34 | 100 | 57.38 |
| 09/24/2026 21:34 | 100 | 57.385 |
| 09/24/2026 21:34 | 100 | 57.385 |
| 09/24/2026 21:34 | 100 | 57.39 |
| 09/24/2026 21:34 | 25 | 57.39 |
| 09/24/2026 21:34 | 100 | 57.39 |
| 09/24/2026 21:34 | 100 | 57.39 |
| 09/24/2026 21:34 | 16 | 57.40 |
| 09/24/2026 21:34 | 3 | 57.40 |
| 09/24/2026 21:34 | 1 | 57.40 |
| 09/24/2026 21:34 | 19 | 57.40 |
| 09/24/2026 21:34 | 1 | 57.40 |
| 09/24/2026 21:34 | 80 | 57.40 |
| 09/24/2026 21:34 | 100 | 57.40 |
| 09/24/2026 21:34 | 146 | 57.40 |
| 09/24/2026 21:34 | 25 | 57.40 |
| 09/24/2026 21:34 | 99 | 57.40 |
| 09/24/2026 21:34 | 1 | 57.40 |
| 09/24/2026 21:34 | 100 | 57.40 |
| 09/24/2026 21:34 | 3 | 57.40 |
| 09/24/2026 21:34 | 11 | 57.40 |
| 09/24/2026 21:34 | 3 | 57.40 |
| 09/24/2026 21:34 | 100 | 57.40 |
| 09/24/2026 21:34 | 60 | 57.41 |
| 09/24/2026 21:34 | 53 | 57.41 |
| 09/24/2026 21:34 | 1 | 57.42 |
| 09/24/2026 21:34 | 100 | 57.42 |
| 09/24/2026 21:34 | 100 | 57.42 |
| 09/24/2026 21:34 | 2 | 57.42 |
| 09/24/2026 21:34 | 100 | 57.42 |
| 09/24/2026 21:34 | 100 | 57.41 |
| 09/24/2026 21:34 | 20 | 57.41 |
| 09/24/2026 21:34 | 100 | 57.41 |
| 09/24/2026 21:34 | 25 | 57.41 |
| 09/24/2026 21:34 | 1 | 57.40 |
| 09/24/2026 21:34 | 60 | 57.40 |
| 09/24/2026 21:34 | 25 | 57.40 |
| 09/24/2026 21:34 | 3 | 57.40 |
| 09/24/2026 21:34 | 40 | 57.39 |
| 09/24/2026 21:34 | 25 | 57.40 |
| 09/24/2026 21:34 | 3 | 57.40 |
| 09/24/2026 21:34 | 137 | 57.40 |
| 09/24/2026 21:34 | 100 | 57.40 |
| 09/24/2026 21:34 | 100 | 57.40 |
| 09/24/2026 21:34 | 100 | 57.40 |
| 09/24/2026 21:34 | 1 | 57.40 |
| 09/24/2026 21:34 | 74 | 57.40 |
| 09/24/2026 21:34 | 158 | 57.40 |
| 09/24/2026 21:34 | 100 | 57.40 |
| 09/24/2026 21:34 | 60 | 57.40 |
| 09/24/2026 21:34 | 25 | 57.40 |
| 09/24/2026 21:34 | 137 | 57.40 |
| 09/24/2026 21:34 | 52 | 57.40 |
| 09/24/2026 21:34 | 47 | 57.40 |
| 09/24/2026 21:34 | 1 | 57.40 |
| 09/24/2026 21:34 | 1 | 57.40 |
| 09/24/2026 21:34 | 100 | 57.40 |
| 09/24/2026 21:34 | 1 | 57.40 |
| 09/24/2026 21:34 | 17 | 57.40 |
| 09/24/2026 21:34 | 31 | 57.40 |
| 09/24/2026 21:34 | 12 | 57.40 |
| 09/24/2026 21:34 | 1 | 57.41 |
| 09/24/2026 21:34 | 18 | 57.41 |
| 09/24/2026 21:34 | 1 | 57.41 |
| 09/24/2026 21:34 | 18 | 57.41 |
| 09/24/2026 21:34 | 100 | 57.41 |
| 09/24/2026 21:34 | 18 | 57.41 |
| 09/24/2026 21:34 | 1 | 57.41 |
| 09/24/2026 21:34 | 43 | 57.41 |
| 09/24/2026 21:34 | 98 | 57.41 |
| 09/24/2026 21:34 | 1 | 57.41 |
| 09/24/2026 21:34 | 1 | 57.41 |
| 09/24/2026 21:34 | 100 | 57.41 |
| 09/24/2026 21:34 | 7 | 57.41 |
| 09/24/2026 21:34 | 88 | 57.41 |
| 09/24/2026 21:34 | 28 | 57.41 |
| 09/24/2026 21:33 | 2 | 57.42 |
| 09/24/2026 21:33 | 200 | 57.43 |
| 09/24/2026 21:33 | 10 | 57.44 |
| 09/24/2026 21:33 | 1 | 57.44 |
| 09/24/2026 21:33 | 2 | 57.44 |
| 09/24/2026 21:33 | 99 | 57.44 |
| 09/24/2026 21:33 | 1 | 57.44 |
| 09/24/2026 21:33 | 90 | 57.44 |
| 09/24/2026 21:33 | 100 | 57.44 |
| 09/24/2026 21:33 | 75 | 57.43 |
| 09/24/2026 21:33 | 25 | 57.43 |
| 09/24/2026 21:33 | 100 | 57.43 |
| 09/24/2026 21:33 | 1 | 57.43 |
| 09/24/2026 21:33 | 300 | 57.43 |
| 09/24/2026 21:33 | 100 | 57.43 |
| 09/24/2026 21:33 | 300 | 57.43 |
| 09/24/2026 21:33 | 25 | 57.43 |
| 09/24/2026 21:33 | 100 | 57.43 |
| 09/24/2026 21:33 | 100 | 57.43 |
| 09/24/2026 21:33 | 100 | 57.43 |
| 09/24/2026 21:33 | 200 | 57.435 |
| 09/24/2026 21:33 | 300 | 57.435 |
| 09/24/2026 21:33 | 200 | 57.44 |
| 09/24/2026 21:33 | 60 | 57.44 |
| 09/24/2026 21:33 | 25 | 57.44 |
| 09/24/2026 21:33 | 75 | 57.44 |
| 09/24/2026 21:33 | 118 | 57.44 |
| 09/24/2026 21:33 | 2 | 57.44 |
| 09/24/2026 21:33 | 48 | 57.44 |
| 09/24/2026 21:33 | 148 | 57.44 |
| 09/24/2026 21:33 | 25 | 57.44 |
| 09/24/2026 21:33 | 100 | 57.44 |
| 09/24/2026 21:33 | 83 | 57.44 |
| 09/24/2026 21:33 | 100 | 57.44 |
| 09/24/2026 21:33 | 100 | 57.44 |
| 09/24/2026 21:33 | 37 | 57.44 |
| 09/24/2026 21:33 | 100 | 57.44 |
| 09/24/2026 21:33 | 170 | 57.44 |
| 09/24/2026 21:33 | 25 | 57.44 |
| 09/24/2026 21:33 | 100 | 57.44 |
| 09/24/2026 21:33 | 100 | 57.44 |
| 09/24/2026 21:33 | 600 | 57.44 |
| 09/24/2026 21:33 | 100 | 57.445 |
| 09/24/2026 21:33 | 100 | 57.45 |
| 09/24/2026 21:33 | 9 | 57.45 |
| 09/24/2026 21:33 | 25 | 57.45 |
| 09/24/2026 21:33 | 100 | 57.45 |
| 09/24/2026 21:33 | 25 | 57.45 |
| 09/24/2026 21:33 | 100 | 57.45 |
| 09/24/2026 21:33 | 92 | 57.45 |
| 09/24/2026 21:33 | 8 | 57.45 |
| 09/24/2026 21:33 | 1 | 57.45 |
| 09/24/2026 21:33 | 36 | 57.45 |
| 09/24/2026 21:33 | 5 | 57.45 |
| 09/24/2026 21:33 | 63 | 57.45 |
| 09/24/2026 21:33 | 85 | 57.45 |
| 09/24/2026 21:33 | 2 | 57.445 |
| 09/24/2026 21:33 | 100 | 57.45 |
| 09/24/2026 21:33 | 50 | 57.45 |
| 09/24/2026 21:33 | 99 | 57.455 |
| 09/24/2026 21:33 | 1 | 57.455 |
| 09/24/2026 21:33 | 1 | 57.455 |
| 09/24/2026 21:33 | 200 | 57.455 |
| 09/24/2026 21:33 | 100 | 57.45 |
| 09/24/2026 21:33 | 22 | 57.45 |
| 09/24/2026 21:33 | 400 | 57.45 |
| 09/24/2026 21:33 | 100 | 57.45 |
| 09/24/2026 21:33 | 100 | 57.45 |
| 09/24/2026 21:33 | 98 | 57.45 |
| 09/24/2026 21:33 | 1 | 57.45 |
| 09/24/2026 21:33 | 1 | 57.45 |
| 09/24/2026 21:33 | 1 | 57.45 |
| 09/24/2026 21:33 | 1 | 57.45 |
| 09/24/2026 21:33 | 172 | 57.45 |
| 09/24/2026 21:33 | 9 | 57.45 |
| 09/24/2026 21:33 | 7 | 57.45 |
| 09/24/2026 21:33 | 120 | 57.455 |
| 09/24/2026 21:33 | 55 | 57.46 |
| 09/24/2026 21:33 | 100 | 57.46 |
| 09/24/2026 21:33 | 3 | 57.465 |
| 09/24/2026 21:33 | 1 | 57.47 |
| 09/24/2026 21:33 | 1 | 57.47 |
| 09/24/2026 21:33 | 115 | 57.47 |
| 09/24/2026 21:33 | 100 | 57.47 |
| 09/24/2026 21:33 | 25 | 57.47 |
| 09/24/2026 21:33 | 60 | 57.47 |
| 09/24/2026 21:33 | 200 | 57.465 |
| 09/24/2026 21:32 | 32 | 57.47 |
| 09/24/2026 21:32 | 99 | 57.47 |
| 09/24/2026 21:32 | 1 | 57.47 |
| 09/24/2026 21:32 | 68 | 57.47 |
| 09/24/2026 21:32 | 100 | 57.47 |
| 09/24/2026 21:32 | 25 | 57.47 |
| 09/24/2026 21:32 | 4 | 57.47 |
| 09/24/2026 21:32 | 100 | 57.47 |
| 09/24/2026 21:32 | 25 | 57.47 |
| 09/24/2026 21:32 | 100 | 57.47 |
| 09/24/2026 21:32 | 100 | 57.47 |
| 09/24/2026 21:32 | 100 | 57.48 |
| 09/24/2026 21:32 | 166 | 57.48 |
| 09/24/2026 21:32 | 200 | 57.48 |
| 09/24/2026 21:32 | 37 | 57.48 |
| 09/24/2026 21:32 | 263 | 57.48 |
| 09/24/2026 21:32 | 100 | 57.48 |
| 09/24/2026 21:32 | 100 | 57.48 |
| 09/24/2026 21:32 | 67 | 57.48 |
| 09/24/2026 21:32 | 217 | 57.48 |
| 09/24/2026 21:32 | 83 | 57.48 |
| 09/24/2026 21:32 | 100 | 57.48 |
| 09/24/2026 21:32 | 80 | 57.48 |
| 09/24/2026 21:32 | 60 | 57.49 |
| 09/24/2026 21:32 | 25 | 57.49 |
| 09/24/2026 21:32 | 1 | 57.49 |
| 09/24/2026 21:32 | 5 | 57.49 |
| 09/24/2026 21:32 | 1 | 57.50 |
| 09/24/2026 21:32 | 59 | 57.50 |
| 09/24/2026 21:32 | 1 | 57.50 |
| 09/24/2026 21:32 | 40 | 57.49 |
| 09/24/2026 21:32 | 100 | 57.49 |
| 09/24/2026 21:32 | 47 | 57.49 |
| 09/24/2026 21:32 | 39 | 57.49 |
| 09/24/2026 21:32 | 1 | 57.49 |
| 09/24/2026 21:32 | 100 | 57.49 |
| 09/24/2026 21:32 | 40 | 57.49 |
| 09/24/2026 21:32 | 20 | 57.49 |
| 09/24/2026 21:32 | 22 | 57.49 |
| 09/24/2026 21:32 | 100 | 57.49 |
| 09/24/2026 21:32 | 15 | 57.485 |
| 09/24/2026 21:32 | 1 | 57.48 |
| 09/24/2026 21:32 | 40 | 57.48 |
| 09/24/2026 21:32 | 5 | 57.48 |
| 09/24/2026 21:32 | 12 | 57.47 |
| 09/24/2026 21:32 | 25 | 57.47 |
| 09/24/2026 21:32 | 27 | 57.47 |
| 09/24/2026 21:32 | 13 | 57.47 |
| 09/24/2026 21:32 | 100 | 57.47 |
| 09/24/2026 21:32 | 100 | 57.47 |
| 09/24/2026 21:32 | 1 | 57.47 |
| 09/24/2026 21:32 | 125 | 57.47 |
| 09/24/2026 21:32 | 141 | 57.47 |
| 09/24/2026 21:32 | 99 | 57.47 |
| 09/24/2026 21:32 | 1 | 57.47 |
| 09/24/2026 21:32 | 100 | 57.47 |
| 09/24/2026 21:32 | 100 | 57.47 |
| 09/24/2026 21:32 | 25 | 57.47 |
| 09/24/2026 21:32 | 40 | 57.47 |
| 09/24/2026 21:32 | 300 | 57.47 |
| 09/24/2026 21:32 | 102 | 57.465 |
| 09/24/2026 21:32 | 1 | 57.46 |
| 09/24/2026 21:32 | 40 | 57.46 |
| 09/24/2026 21:32 | 100 | 57.45 |
| 09/24/2026 21:32 | 40 | 57.45 |
| 09/24/2026 21:32 | 1 | 57.45 |
| 09/24/2026 21:32 | 74 | 57.45 |
| 09/24/2026 21:32 | 100 | 57.45 |
| 09/24/2026 21:32 | 1 | 57.45 |
| 09/24/2026 21:32 | 5 | 57.45 |
| 09/24/2026 21:32 | 6 | 57.45 |
| 09/24/2026 21:32 | 8 | 57.45 |
| 09/24/2026 21:32 | 100 | 57.46 |
| 09/24/2026 21:32 | 5 | 57.46 |
| 09/24/2026 21:32 | 2 | 57.46 |
| 09/24/2026 21:32 | 12 | 57.46 |
| 09/24/2026 21:32 | 1 | 57.46 |
| 09/24/2026 21:32 | 40 | 57.46 |
| 09/24/2026 21:32 | 100 | 57.46 |
| 09/24/2026 21:32 | 100 | 57.46 |
| 09/24/2026 21:32 | 96 | 57.455 |
| 09/24/2026 21:32 | 100 | 57.455 |
| 09/24/2026 21:32 | 100 | 57.455 |
| 09/24/2026 21:31 | 104 | 57.455 |
| 09/24/2026 21:31 | 100 | 57.45 |
| 09/24/2026 21:31 | 100 | 57.45 |
| 09/24/2026 21:31 | 100 | 57.44 |
| 09/24/2026 21:31 | 100 | 57.44 |
| 09/24/2026 21:31 | 16 | 57.44 |
| 09/24/2026 21:31 | 1 | 57.44 |
| 09/24/2026 21:31 | 1 | 57.44 |
| 09/24/2026 21:31 | 6 | 57.44 |
| 09/24/2026 21:31 | 90 | 57.43 |
| 09/24/2026 21:31 | 31 | 57.43 |
| 09/24/2026 21:31 | 100 | 57.43 |
| 09/24/2026 21:31 | 100 | 57.43 |
| 09/24/2026 21:31 | 300 | 57.43 |
| 09/24/2026 21:31 | 25 | 57.43 |
| 09/24/2026 21:31 | 28 | 57.42 |
| 09/24/2026 21:31 | 100 | 57.42 |
| 09/24/2026 21:31 | 40 | 57.41 |
| 09/24/2026 21:31 | 25 | 57.41 |
| 09/24/2026 21:31 | 100 | 57.41 |
| 09/24/2026 21:31 | 10 | 57.41 |
| 09/24/2026 21:31 | 9 | 57.41 |
| 09/24/2026 21:31 | 23 | 57.41 |
| 09/24/2026 21:31 | 25 | 57.40 |
| 09/24/2026 21:31 | 1 | 57.40 |
| 09/24/2026 21:31 | 1 | 57.40 |
| 09/24/2026 21:31 | 30 | 57.40 |
| 09/24/2026 21:31 | 25 | 57.40 |
| 09/24/2026 21:31 | 1 | 57.40 |
| 09/24/2026 21:31 | 40 | 57.40 |
| 09/24/2026 21:31 | 11 | 57.40 |
| 09/24/2026 21:31 | 1 | 57.40 |
| 09/24/2026 21:31 | 60 | 57.40 |
| 09/24/2026 21:31 | 40 | 57.40 |
| 09/24/2026 21:31 | 1 | 57.40 |
| 09/24/2026 21:31 | 156 | 57.40 |
| 09/24/2026 21:31 | 100 | 57.40 |
| 09/24/2026 21:31 | 100 | 57.40 |
| 09/24/2026 21:31 | 1 | 57.40 |
| 09/24/2026 21:31 | 3 | 57.40 |
| 09/24/2026 21:31 | 21 | 57.40 |
| 09/24/2026 21:31 | 2 | 57.40 |
| 09/24/2026 21:31 | 98 | 57.40 |
| 09/24/2026 21:31 | 11 | 57.40 |
| 09/24/2026 21:31 | 40 | 57.40 |
| 09/24/2026 21:31 | 9 | 57.40 |
| 09/24/2026 21:31 | 27 | 57.40 |
| 09/24/2026 21:31 | 9 | 57.40 |
| 09/24/2026 21:31 | 2 | 57.40 |
| 09/24/2026 21:31 | 40 | 57.39 |
| 09/24/2026 21:31 | 10 | 57.39 |
| 09/24/2026 21:31 | 28 | 57.39 |
| 09/24/2026 21:31 | 100 | 57.39 |
| 09/24/2026 21:31 | 10 | 57.385 |
| 09/24/2026 21:31 | 100 | 57.38 |
| 09/24/2026 21:31 | 25 | 57.38 |
| 09/24/2026 21:31 | 200 | 57.38 |
| 09/24/2026 21:31 | 40 | 57.38 |
| 09/24/2026 21:31 | 100 | 57.37 |
| 09/24/2026 21:31 | 100 | 57.37 |
| 09/24/2026 21:31 | 900 | 57.37 |
| 09/24/2026 21:31 | 100 | 57.37 |
| 09/24/2026 21:31 | 100 | 57.37 |
| 09/24/2026 21:31 | 25 | 57.37 |
| 09/24/2026 21:31 | 3 | 57.38 |
| 09/24/2026 21:31 | 60 | 57.38 |
| 09/24/2026 21:31 | 40 | 57.38 |
| 09/24/2026 21:31 | 25 | 57.38 |
| 09/24/2026 21:31 | 1 | 57.38 |
| 09/24/2026 21:31 | 53 | 57.38 |
| 09/24/2026 21:31 | 20 | 57.38 |
| 09/24/2026 21:31 | 200 | 57.38 |
| 09/24/2026 21:31 | 1 | 57.38 |
| 09/24/2026 21:31 | 25 | 57.38 |
| 09/24/2026 21:31 | 35 | 57.38 |
| 09/24/2026 21:31 | 9 | 57.38 |
| 09/24/2026 21:31 | 56 | 57.38 |
| 09/24/2026 21:31 | 12 | 57.38 |
| 09/24/2026 21:31 | 1 | 57.38 |
| 09/24/2026 21:31 | 299 | 57.38 |
| 09/24/2026 21:31 | 100 | 57.38 |
| 09/24/2026 21:31 | 1 | 57.38 |
| 09/24/2026 21:31 | 1 | 57.37 |
| 09/24/2026 21:31 | 100 | 57.37 |
| 09/24/2026 21:31 | 100 | 57.37 |
| 09/24/2026 21:31 | 22 | 57.37 |
| 09/24/2026 21:31 | 100 | 57.37 |
| 09/24/2026 21:31 | 200 | 57.37 |
| 09/24/2026 21:31 | 28 | 57.365 |
| 09/24/2026 21:31 | 4 | 57.365 |
| 09/24/2026 21:31 | 1 | 57.37 |
| 09/24/2026 21:31 | 100 | 57.37 |
| 09/24/2026 21:31 | 100 | 57.37 |
| 09/24/2026 21:31 | 2 | 57.37 |
| 09/24/2026 21:31 | 60 | 57.37 |
| 09/24/2026 21:31 | 100 | 57.37 |
| 09/24/2026 21:31 | 5 | 57.37 |
| 09/24/2026 21:31 | 100 | 57.37 |
| 09/24/2026 21:31 | 24 | 57.37 |
| 09/24/2026 21:31 | 1 | 57.38 |
| 09/24/2026 21:31 | 21 | 57.375 |
| 09/24/2026 21:31 | 1 | 57.38 |
| 09/24/2026 21:31 | 101 | 57.38 |
| 09/24/2026 21:31 | 14 | 57.38 |
| 09/24/2026 21:31 | 25 | 57.38 |
| 09/24/2026 21:30 | 83 | 57.38 |
| 09/24/2026 21:30 | 12 | 57.38 |
| 09/24/2026 21:30 | 18 | 57.375 |
| 09/24/2026 21:30 | 100 | 57.375 |
| 09/24/2026 21:30 | 98 | 57.38 |
| 09/24/2026 21:30 | 1 | 57.38 |
| 09/24/2026 21:30 | 1 | 57.38 |
| 09/24/2026 21:30 | 100 | 57.38 |
| 09/24/2026 21:30 | 60 | 57.38 |
| 09/24/2026 21:30 | 40 | 57.38 |
| 09/24/2026 21:30 | 4 | 57.38 |
| 09/24/2026 21:30 | 100 | 57.38 |
| 09/24/2026 21:30 | 200 | 57.38 |
| 09/24/2026 21:30 | 300 | 57.38 |
| 09/24/2026 21:30 | 12 | 57.38 |
| 09/24/2026 21:30 | 40 | 57.38 |
| 09/24/2026 21:30 | 4 | 57.375 |
| 09/24/2026 21:30 | 40 | 57.37 |
| 09/24/2026 21:30 | 10 | 57.37 |
| 09/24/2026 21:30 | 19 | 57.37 |
| 09/24/2026 21:30 | 1 | 57.37 |
| 09/24/2026 21:30 | 1 | 57.36 |
| 09/24/2026 21:30 | 1 | 57.36 |
| 09/24/2026 21:30 | 100 | 57.36 |
| 09/24/2026 21:30 | 5 | 57.36 |
| 09/24/2026 21:30 | 19 | 57.36 |
| 09/24/2026 21:30 | 34 | 57.37 |
| 09/24/2026 21:30 | 1 | 57.37 |
| 09/24/2026 21:30 | 1 | 57.37 |
| 09/24/2026 21:30 | 12 | 57.37 |
| 09/24/2026 21:30 | 159 | 57.37 |
| 09/24/2026 21:30 | 1 | 57.37 |
| 09/24/2026 21:30 | 300 | 57.37 |
| 09/24/2026 21:30 | 6 | 57.37 |
| 09/24/2026 21:30 | 400 | 57.37 |
| 09/24/2026 21:30 | 100 | 57.38 |
| 09/24/2026 21:30 | 9 | 57.39 |
| 09/24/2026 21:30 | 100 | 57.39 |
| 09/24/2026 21:30 | 25 | 57.39 |
| 09/24/2026 21:30 | 10 | 57.39 |
| 09/24/2026 21:30 | 3 | 57.39 |
| 09/24/2026 21:30 | 38 | 57.39 |
| 09/24/2026 21:30 | 40 | 57.39 |
| 09/24/2026 21:30 | 100 | 57.39 |
| 09/24/2026 21:30 | 1 | 57.39 |
| 09/24/2026 21:30 | 59 | 57.39 |
| 09/24/2026 21:30 | 41 | 57.39 |
| 09/24/2026 21:30 | 40 | 57.39 |
| 09/24/2026 21:30 | 100 | 57.39 |
| 09/24/2026 21:30 | 300 | 57.39 |
| 09/24/2026 21:30 | 25 | 57.39 |
| 09/24/2026 21:30 | 200 | 57.385 |
| 09/24/2026 21:30 | 5 | 57.38 |
| 09/24/2026 21:30 | 1 | 57.38 |
| 09/24/2026 21:30 | 94 | 57.38 |
| 09/24/2026 21:30 | 14 | 57.38 |
| 09/24/2026 21:30 | 39 | 57.38 |
| 09/24/2026 21:30 | 100 | 57.38 |
| 09/24/2026 21:30 | 53 | 57.38 |
| 09/24/2026 21:30 | 128 | 57.37 |
| 09/24/2026 21:30 | 110 | 57.37 |
| 09/24/2026 21:30 | 10 | 57.37 |
| 09/24/2026 21:30 | 80 | 57.37 |
| 09/24/2026 21:30 | 162 | 57.36 |
| 09/24/2026 21:30 | 240 | 57.36 |
| 09/24/2026 21:30 | 11 | 57.36 |
| 09/24/2026 21:30 | 40 | 57.36 |
| 09/24/2026 21:30 | 2 | 57.36 |
| 09/24/2026 21:30 | 1 | 57.36 |
| 09/24/2026 21:30 | 1 | 57.36 |
| 09/24/2026 21:30 | 59 | 57.36 |
| 09/24/2026 21:30 | 40 | 57.36 |
| 09/24/2026 21:30 | 1 | 57.36 |
| 09/24/2026 21:30 | 155 | 57.36 |
| 09/24/2026 21:30 | 1 | 57.36 |
| 09/24/2026 21:30 | 100 | 57.36 |
| 09/24/2026 21:30 | 100 | 57.36 |
| 09/24/2026 21:30 | 1 | 57.37 |
| 09/24/2026 21:30 | 104 | 57.37 |
| 09/24/2026 21:30 | 100 | 57.37 |
| 09/24/2026 21:30 | 100 | 57.37 |
| 09/24/2026 21:30 | 100 | 57.37 |
| 09/24/2026 21:30 | 100 | 57.37 |
| 09/24/2026 21:30 | 1 | 57.37 |
| 09/24/2026 21:30 | 100 | 57.37 |
| 09/24/2026 21:30 | 300 | 57.37 |
| 09/24/2026 21:30 | 10 | 57.37 |
| 09/24/2026 21:30 | 25 | 57.37 |
| 09/24/2026 21:30 | 7 | 57.38 |
| 09/24/2026 21:30 | 53 | 57.375 |
| 09/24/2026 21:29 | 1 | 57.37 |
| 09/24/2026 21:29 | 100 | 57.37 |
| 09/24/2026 21:29 | 21 | 57.37 |
| 09/24/2026 21:29 | 16 | 57.37 |
| 09/24/2026 21:29 | 100 | 57.36 |
| 09/24/2026 21:29 | 25 | 57.36 |
| 09/24/2026 21:29 | 40 | 57.36 |
| 09/24/2026 21:29 | 100 | 57.36 |
| 09/24/2026 21:29 | 34 | 57.35 |
| 09/24/2026 21:29 | 66 | 57.35 |
| 09/24/2026 21:29 | 21 | 57.35 |
| 09/24/2026 21:29 | 1 | 57.35 |
| 09/24/2026 21:29 | 78 | 57.35 |
| 09/24/2026 21:29 | 40 | 57.35 |
| 09/24/2026 21:29 | 1 | 57.35 |
| 09/24/2026 21:29 | 61 | 57.35 |
| 09/24/2026 21:29 | 10 | 57.35 |
| 09/24/2026 21:29 | 13 | 57.35 |
| 09/24/2026 21:29 | 75 | 57.35 |
| 09/24/2026 21:29 | 25 | 57.35 |
| 09/24/2026 21:29 | 35 | 57.35 |
| 09/24/2026 21:29 | 5 | 57.35 |
| 09/24/2026 21:29 | 9 | 57.345 |
| 09/24/2026 21:29 | 2 | 57.345 |
| 09/24/2026 21:29 | 1 | 57.345 |
| 09/24/2026 21:29 | 2 | 57.345 |
| 09/24/2026 21:29 | 60 | 57.345 |
| 09/24/2026 21:29 | 12 | 57.35 |
| 09/24/2026 21:29 | 100 | 57.35 |
| 09/24/2026 21:29 | 60 | 57.35 |
| 09/24/2026 21:29 | 10 | 57.35 |
| 09/24/2026 21:29 | 20 | 57.35 |
| 09/24/2026 21:29 | 32 | 57.34 |
| 09/24/2026 21:29 | 9 | 57.34 |
| 09/24/2026 21:29 | 100 | 57.35 |
| 09/24/2026 21:29 | 76 | 57.35 |
| 09/24/2026 21:29 | 1 | 57.35 |
| 09/24/2026 21:29 | 23 | 57.35 |
| 09/24/2026 21:28 | 116 | 57.37 |
| 09/24/2026 21:28 | 70 | 57.37 |
| 09/24/2026 21:28 | 100 | 57.37 |
| 09/24/2026 21:28 | 2 | 57.37 |
| 09/24/2026 21:28 | 100 | 57.37 |
| 09/24/2026 21:28 | 60 | 57.37 |
| 09/24/2026 21:28 | 100 | 57.37 |
| 09/24/2026 21:28 | 100 | 57.37 |
| 09/24/2026 21:28 | 100 | 57.37 |
| 09/24/2026 21:28 | 1 | 57.38 |
| 09/24/2026 21:28 | 114 | 57.38 |
| 09/24/2026 21:28 | 10 | 57.38 |
| 09/24/2026 21:28 | 100 | 57.38 |
| 09/24/2026 21:28 | 25 | 57.38 |
| 09/24/2026 21:28 | 6 | 57.38 |
| 09/24/2026 21:28 | 12 | 57.38 |
| 09/24/2026 21:28 | 7 | 57.38 |
| 09/24/2026 21:28 | 53 | 57.38 |
| 09/24/2026 21:28 | 2 | 57.38 |
| 09/24/2026 21:28 | 8 | 57.38 |
| 09/24/2026 21:28 | 14 | 57.38 |
| 09/24/2026 21:28 | 10 | 57.38 |
| 09/24/2026 21:28 | 100 | 57.38 |
| 09/24/2026 21:28 | 1 | 57.38 |
| 09/24/2026 21:28 | 6 | 57.38 |
| 09/24/2026 21:28 | 10 | 57.38 |
| 09/24/2026 21:28 | 11 | 57.38 |
| 09/24/2026 21:28 | 40 | 57.38 |
| 09/24/2026 21:28 | 1 | 57.38 |
| 09/24/2026 21:28 | 114 | 57.38 |
| 09/24/2026 21:28 | 56 | 57.38 |
| 09/24/2026 21:28 | 1 | 57.38 |
| 09/24/2026 21:28 | 43 | 57.38 |
| 09/24/2026 21:28 | 12 | 57.38 |
| 09/24/2026 21:28 | 8 | 57.38 |
| 09/24/2026 21:28 | 87 | 57.38 |
| 09/24/2026 21:28 | 1 | 57.38 |
| 09/24/2026 21:28 | 4 | 57.38 |
| 09/24/2026 21:28 | 40 | 57.38 |
| 09/24/2026 21:28 | 1 | 57.38 |
| 09/24/2026 21:28 | 1 | 57.375 |
| 09/24/2026 21:28 | 1 | 57.38 |
| 09/24/2026 21:28 | 100 | 57.38 |
| 09/24/2026 21:28 | 43 | 57.38 |
| 09/24/2026 21:28 | 1 | 57.38 |
| 09/24/2026 21:28 | 56 | 57.38 |
| 09/24/2026 21:28 | 30 | 57.38 |
| 09/24/2026 21:28 | 10 | 57.38 |
| 09/24/2026 21:28 | 4 | 57.38 |
| 09/24/2026 21:28 | 200 | 57.385 |
| 09/24/2026 21:28 | 13 | 57.39 |
| 09/24/2026 21:28 | 3 | 57.39 |
| 09/24/2026 21:28 | 100 | 57.39 |
| 09/24/2026 21:28 | 100 | 57.39 |
| 09/24/2026 21:28 | 2 | 57.39 |
| 09/24/2026 21:28 | 5 | 57.39 |
| 09/24/2026 21:28 | 40 | 57.39 |
| 09/24/2026 21:28 | 47 | 57.39 |
| 09/24/2026 21:28 | 25 | 57.39 |
| 09/24/2026 21:28 | 60 | 57.39 |
| 09/24/2026 21:28 | 6 | 57.39 |
| 09/24/2026 21:28 | 1 | 57.40 |
| 09/24/2026 21:28 | 34 | 57.40 |
| 09/24/2026 21:28 | 53 | 57.40 |
| 09/24/2026 21:28 | 47 | 57.40 |
| 09/24/2026 21:28 | 100 | 57.40 |
| 09/24/2026 21:28 | 97 | 57.40 |
| 09/24/2026 21:28 | 3 | 57.40 |
| 09/24/2026 21:28 | 100 | 57.40 |
| 09/24/2026 21:28 | 100 | 57.40 |
| 09/24/2026 21:28 | 20 | 57.40 |
| 09/24/2026 21:28 | 100 | 57.40 |
| 09/24/2026 21:28 | 98 | 57.40 |
| 09/24/2026 21:28 | 1 | 57.40 |
| 09/24/2026 21:28 | 1 | 57.40 |
| 09/24/2026 21:28 | 4 | 57.40 |
| 09/24/2026 21:28 | 100 | 57.40 |
| 09/24/2026 21:28 | 15 | 57.40 |
| 09/24/2026 21:28 | 100 | 57.40 |
| 09/24/2026 21:28 | 100 | 57.40 |
| 09/24/2026 21:28 | 2 | 57.40 |
| 09/24/2026 21:28 | 100 | 57.40 |
| 09/24/2026 21:28 | 100 | 57.40 |
| 09/24/2026 21:28 | 9 | 57.40 |
| 09/24/2026 21:28 | 80 | 57.40 |
| 09/24/2026 21:28 | 100 | 57.405 |
| 09/24/2026 21:27 | 98 | 57.41 |
| 09/24/2026 21:27 | 1 | 57.41 |
| 09/24/2026 21:27 | 1 | 57.41 |
| 09/24/2026 21:27 | 100 | 57.41 |
| 09/24/2026 21:27 | 5 | 57.41 |
| 09/24/2026 21:27 | 6 | 57.415 |
| 09/24/2026 21:27 | 2 | 57.415 |
| 09/24/2026 21:27 | 2 | 57.41 |
| 09/24/2026 21:27 | 40 | 57.41 |
| 09/24/2026 21:27 | 3 | 57.41 |
| 09/24/2026 21:27 | 1 | 57.41 |
| 09/24/2026 21:27 | 12 | 57.41 |
| 09/24/2026 21:27 | 8 | 57.41 |
| 09/24/2026 21:27 | 11 | 57.41 |
| 09/24/2026 21:27 | 1 | 57.41 |
| 09/24/2026 21:27 | 23 | 57.41 |
| 09/24/2026 21:27 | 25 | 57.41 |
| 09/24/2026 21:27 | 2 | 57.41 |
| 09/24/2026 21:27 | 122 | 57.41 |
| 09/24/2026 21:27 | 100 | 57.42 |
| 09/24/2026 21:27 | 4 | 57.42 |
| 09/24/2026 21:27 | 100 | 57.42 |
| 09/24/2026 21:27 | 2 | 57.42 |
| 09/24/2026 21:27 | 3 | 57.42 |
| 09/24/2026 21:27 | 100 | 57.42 |
| 09/24/2026 21:27 | 4 | 57.42 |
| 09/24/2026 21:27 | 3 | 57.42 |
| 09/24/2026 21:27 | 2 | 57.43 |
| 09/24/2026 21:27 | 100 | 57.43 |
| 09/24/2026 21:27 | 100 | 57.43 |
| 09/24/2026 21:26 | 100 | 57.44 |
| 09/24/2026 21:26 | 100 | 57.44 |
| 09/24/2026 21:26 | 400 | 57.44 |
| 09/24/2026 21:26 | 6 | 57.44 |
| 09/24/2026 21:26 | 1 | 57.44 |
| 09/24/2026 21:26 | 80 | 57.44 |
| 09/24/2026 21:26 | 200 | 57.445 |
| 09/24/2026 21:26 | 35 | 57.43 |
| 09/24/2026 21:26 | 1 | 57.43 |
| 09/24/2026 21:26 | 1 | 57.43 |
| 09/24/2026 21:26 | 263 | 57.43 |
| 09/24/2026 21:26 | 18 | 57.43 |
| 09/24/2026 21:26 | 82 | 57.43 |
| 09/24/2026 21:26 | 50 | 57.43 |
| 09/24/2026 21:26 | 60 | 57.43 |
| 09/24/2026 21:26 | 61 | 57.43 |
| 09/24/2026 21:26 | 25 | 57.43 |
| 09/24/2026 21:26 | 100 | 57.43 |
| 09/24/2026 21:26 | 100 | 57.44 |
| 09/24/2026 21:26 | 181 | 57.44 |
| 09/24/2026 21:26 | 1 | 57.44 |
| 09/24/2026 21:26 | 4 | 57.44 |
| 09/24/2026 21:26 | 100 | 57.44 |
| 09/24/2026 21:26 | 60 | 57.44 |
| 09/24/2026 21:26 | 100 | 57.44 |
| 09/24/2026 21:26 | 1 | 57.44 |
| 09/24/2026 21:26 | 6 | 57.44 |
| 09/24/2026 21:26 | 2 | 57.44 |
| 09/24/2026 21:26 | 12 | 57.44 |
| 09/24/2026 21:26 | 25 | 57.44 |
| 09/24/2026 21:26 | 294 | 57.44 |
| 09/24/2026 21:26 | 10 | 57.44 |
| 09/24/2026 21:26 | 40 | 57.44 |
| 09/24/2026 21:26 | 10 | 57.43 |
| 09/24/2026 21:26 | 20 | 57.43 |
| 09/24/2026 21:26 | 5 | 57.43 |
| 09/24/2026 21:26 | 8 | 57.43 |
| 09/24/2026 21:26 | 5 | 57.43 |
| 09/24/2026 21:26 | 1 | 57.43 |
| 09/24/2026 21:26 | 94 | 57.43 |
| 09/24/2026 21:26 | 1 | 57.43 |
| 09/24/2026 21:26 | 200 | 57.43 |
| 09/24/2026 21:26 | 12 | 57.43 |
| 09/24/2026 21:26 | 49 | 57.425 |
| 09/24/2026 21:26 | 5 | 57.425 |
| 09/24/2026 21:26 | 2 | 57.43 |
| 09/24/2026 21:26 | 51 | 57.43 |
| 09/24/2026 21:26 | 49 | 57.43 |
| 09/24/2026 21:26 | 51 | 57.43 |
| 09/24/2026 21:26 | 9 | 57.43 |
| 09/24/2026 21:26 | 2 | 57.43 |
| 09/24/2026 21:26 | 60 | 57.43 |
| 09/24/2026 21:26 | 2 | 57.43 |
| 09/24/2026 21:26 | 12 | 57.43 |
| 09/24/2026 21:26 | 119 | 57.435 |
| 09/24/2026 21:25 | 17 | 57.44 |
| 09/24/2026 21:25 | 100 | 57.44 |
| 09/24/2026 21:25 | 30 | 57.45 |
| 09/24/2026 21:25 | 75 | 57.46 |
| 09/24/2026 21:25 | 25 | 57.46 |
| 09/24/2026 21:25 | 100 | 57.46 |
| 09/24/2026 21:25 | 40 | 57.46 |
| 09/24/2026 21:25 | 100 | 57.46 |
| 09/24/2026 21:25 | 3 | 57.47 |
| 09/24/2026 21:25 | 60 | 57.47 |
| 09/24/2026 21:25 | 2 | 57.47 |
| 09/24/2026 21:25 | 100 | 57.47 |
| 09/24/2026 21:25 | 60 | 57.47 |
| 09/24/2026 21:25 | 91 | 57.47 |
| 09/24/2026 21:25 | 2 | 57.475 |
| 09/24/2026 21:25 | 1 | 57.47 |
| 09/24/2026 21:25 | 108 | 57.47 |
| 09/24/2026 21:25 | 13 | 57.47 |
| 09/24/2026 21:25 | 5 | 57.47 |
| 09/24/2026 21:25 | 20 | 57.47 |
| 09/24/2026 21:25 | 25 | 57.47 |
| 09/24/2026 21:25 | 2 | 57.48 |
| 09/24/2026 21:25 | 1 | 57.48 |
| 09/24/2026 21:25 | 1 | 57.49 |
| 09/24/2026 21:25 | 5 | 57.49 |
| 09/24/2026 21:25 | 38 | 57.49 |
| 09/24/2026 21:25 | 262 | 57.49 |
| 09/24/2026 21:25 | 25 | 57.49 |
| 09/24/2026 21:25 | 40 | 57.49 |
| 09/24/2026 21:25 | 1 | 57.49 |
| 09/24/2026 21:25 | 120 | 57.48 |
| 09/24/2026 21:25 | 18 | 57.48 |
| 09/24/2026 21:25 | 9 | 57.48 |
| 09/24/2026 21:25 | 100 | 57.48 |
| 09/24/2026 21:25 | 12 | 57.48 |
| 09/24/2026 21:25 | 25 | 57.48 |
| 09/24/2026 21:25 | 85 | 57.47 |
| 09/24/2026 21:25 | 200 | 57.47 |
| 09/24/2026 21:25 | 11 | 57.47 |
| 09/24/2026 21:25 | 4 | 57.47 |
| 09/24/2026 21:25 | 16 | 57.47 |
| 09/24/2026 21:25 | 1 | 57.47 |
| 09/24/2026 21:25 | 15 | 57.47 |
| 09/24/2026 21:25 | 9 | 57.47 |
| 09/24/2026 21:25 | 25 | 57.47 |
| 09/24/2026 21:25 | 25 | 57.47 |
| 09/24/2026 21:25 | 9 | 57.47 |
| 09/24/2026 21:25 | 1 | 57.47 |
| 09/24/2026 21:25 | 84 | 57.47 |
| 09/24/2026 21:25 | 1 | 57.47 |
| 09/24/2026 21:25 | 15 | 57.47 |
| 09/24/2026 21:25 | 40 | 57.47 |
| 09/24/2026 21:25 | 9 | 57.47 |
| 09/24/2026 21:25 | 40 | 57.47 |
| 09/24/2026 21:25 | 60 | 57.47 |
| 09/24/2026 21:24 | 4 | 57.465 |
| 09/24/2026 21:24 | 6 | 57.46 |
| 09/24/2026 21:24 | 12 | 57.46 |
| 09/24/2026 21:24 | 200 | 57.46 |
| 09/24/2026 21:24 | 24 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 15 | 57.46 |
| 09/24/2026 21:24 | 9 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.45 |
| 09/24/2026 21:24 | 100 | 57.45 |
| 09/24/2026 21:24 | 1 | 57.45 |
| 09/24/2026 21:24 | 1 | 57.45 |
| 09/24/2026 21:24 | 101 | 57.45 |
| 09/24/2026 21:24 | 11 | 57.45 |
| 09/24/2026 21:24 | 64 | 57.45 |
| 09/24/2026 21:24 | 25 | 57.45 |
| 09/24/2026 21:24 | 21 | 57.45 |
| 09/24/2026 21:24 | 100 | 57.45 |
| 09/24/2026 21:24 | 1 | 57.45 |
| 09/24/2026 21:24 | 100 | 57.45 |
| 09/24/2026 21:24 | 199 | 57.45 |
| 09/24/2026 21:24 | 1 | 57.45 |
| 09/24/2026 21:24 | 5 | 57.45 |
| 09/24/2026 21:24 | 100 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 40 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 65 | 57.46 |
| 09/24/2026 21:24 | 78 | 57.46 |
| 09/24/2026 21:24 | 118 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 48 | 57.46 |
| 09/24/2026 21:24 | 52 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 21 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 10 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 25 | 57.46 |
| 09/24/2026 21:24 | 85 | 57.46 |
| 09/24/2026 21:24 | 6 | 57.46 |
| 09/24/2026 21:24 | 3 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 17 | 57.46 |
| 09/24/2026 21:24 | 2 | 57.46 |
| 09/24/2026 21:24 | 40 | 57.46 |
| 09/24/2026 21:24 | 14 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 10 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 58 | 57.46 |
| 09/24/2026 21:24 | 34 | 57.46 |
| 09/24/2026 21:24 | 16 | 57.46 |
| 09/24/2026 21:24 | 115 | 57.46 |
| 09/24/2026 21:24 | 3 | 57.46 |
| 09/24/2026 21:24 | 3 | 57.46 |
| 09/24/2026 21:24 | 10 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 1 | 57.46 |
| 09/24/2026 21:24 | 21 | 57.46 |
| 09/24/2026 21:24 | 68 | 57.46 |
| 09/24/2026 21:24 | 16 | 57.46 |
| 09/24/2026 21:24 | 52 | 57.46 |
| 09/24/2026 21:24 | 100 | 57.46 |
| 09/24/2026 21:24 | 16 | 57.46 |
| 09/24/2026 21:24 | 40 | 57.46 |
| 09/24/2026 21:24 | 50 | 57.46 |
| 09/24/2026 21:24 | 28 | 57.46 |
| 09/24/2026 21:24 | 25 | 57.46 |
| 09/24/2026 21:24 | 5 | 57.47 |
| 09/24/2026 21:24 | 95 | 57.47 |
| 09/24/2026 21:24 | 100 | 57.47 |
| 09/24/2026 21:24 | 25 | 57.47 |
| 09/24/2026 21:24 | 3 | 57.47 |
| 09/24/2026 21:24 | 12 | 57.47 |
| 09/24/2026 21:24 | 15 | 57.48 |
| 09/24/2026 21:24 | 100 | 57.48 |
| 09/24/2026 21:24 | 12 | 57.48 |
| 09/24/2026 21:24 | 2 | 57.48 |
| 09/24/2026 21:24 | 10 | 57.48 |
| 09/24/2026 21:24 | 12 | 57.48 |
| 09/24/2026 21:24 | 61 | 57.48 |
| 09/24/2026 21:24 | 1 | 57.48 |
| 09/24/2026 21:24 | 26 | 57.48 |
| 09/24/2026 21:24 | 60 | 57.49 |
| 09/24/2026 21:24 | 1 | 57.49 |
| 09/24/2026 21:24 | 2 | 57.49 |
| 09/24/2026 21:24 | 10 | 57.49 |
| 09/24/2026 21:24 | 100 | 57.49 |
| 09/24/2026 21:24 | 4 | 57.49 |
| 09/24/2026 21:24 | 47 | 57.50 |
| 09/24/2026 21:24 | 53 | 57.50 |
| 09/24/2026 21:24 | 1 | 57.50 |
| 09/24/2026 21:24 | 1 | 57.50 |
| 09/24/2026 21:24 | 18 | 57.50 |
| 09/24/2026 21:24 | 25 | 57.50 |
| 09/24/2026 21:24 | 7 | 57.50 |
| 09/24/2026 21:24 | 40 | 57.50 |
| 09/24/2026 21:24 | 1 | 57.50 |
| 09/24/2026 21:24 | 38 | 57.50 |
| 09/24/2026 21:24 | 1 | 57.50 |
| 09/24/2026 21:24 | 23 | 57.50 |
| 09/24/2026 21:23 | 200 | 57.50 |
| 09/24/2026 21:23 | 8 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 29 | 57.50 |
| 09/24/2026 21:23 | 40 | 57.50 |
| 09/24/2026 21:23 | 80 | 57.50 |
| 09/24/2026 21:23 | 60 | 57.50 |
| 09/24/2026 21:23 | 40 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 400 | 57.50 |
| 09/24/2026 21:23 | 15 | 57.50 |
| 09/24/2026 21:23 | 18 | 57.50 |
| 09/24/2026 21:23 | 400 | 57.51 |
| 09/24/2026 21:23 | 100 | 57.51 |
| 09/24/2026 21:23 | 1 | 57.51 |
| 09/24/2026 21:23 | 29 | 57.51 |
| 09/24/2026 21:23 | 25 | 57.51 |
| 09/24/2026 21:23 | 200 | 57.51 |
| 09/24/2026 21:23 | 200 | 57.505 |
| 09/24/2026 21:23 | 200 | 57.505 |
| 09/24/2026 21:23 | 200 | 57.505 |
| 09/24/2026 21:23 | 200 | 57.505 |
| 09/24/2026 21:23 | 1 | 57.51 |
| 09/24/2026 21:23 | 6 | 57.51 |
| 09/24/2026 21:23 | 67 | 57.51 |
| 09/24/2026 21:23 | 200 | 57.51 |
| 09/24/2026 21:23 | 37 | 57.51 |
| 09/24/2026 21:23 | 63 | 57.51 |
| 09/24/2026 21:23 | 9 | 57.51 |
| 09/24/2026 21:23 | 200 | 57.51 |
| 09/24/2026 21:23 | 10 | 57.51 |
| 09/24/2026 21:23 | 18 | 57.51 |
| 09/24/2026 21:23 | 100 | 57.51 |
| 09/24/2026 21:23 | 12 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 9 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 1 | 57.50 |
| 09/24/2026 21:23 | 7 | 57.49 |
| 09/24/2026 21:23 | 6 | 57.49 |
| 09/24/2026 21:23 | 40 | 57.49 |
| 09/24/2026 21:23 | 2 | 57.49 |
| 09/24/2026 21:23 | 100 | 57.49 |
| 09/24/2026 21:23 | 21 | 57.49 |
| 09/24/2026 21:23 | 139 | 57.49 |
| 09/24/2026 21:23 | 100 | 57.49 |
| 09/24/2026 21:23 | 100 | 57.49 |
| 09/24/2026 21:23 | 100 | 57.49 |
| 09/24/2026 21:23 | 3 | 57.49 |
| 09/24/2026 21:23 | 18 | 57.49 |
| 09/24/2026 21:23 | 18 | 57.49 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 81 | 57.50 |
| 09/24/2026 21:23 | 1 | 57.50 |
| 09/24/2026 21:23 | 18 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 10 | 57.50 |
| 09/24/2026 21:23 | 200 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 300 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 40 | 57.50 |
| 09/24/2026 21:23 | 30 | 57.50 |
| 09/24/2026 21:23 | 100 | 57.50 |
| 09/24/2026 21:23 | 80 | 57.50 |
| 09/24/2026 21:23 | 10 | 57.505 |
| 09/24/2026 21:23 | 3 | 57.51 |
| 09/24/2026 21:22 | 200 | 57.515 |
| 09/24/2026 21:22 | 200 | 57.51 |
| 09/24/2026 21:22 | 46 | 57.51 |
| 09/24/2026 21:22 | 10 | 57.51 |
| 09/24/2026 21:22 | 46 | 57.51 |
| 09/24/2026 21:22 | 40 | 57.51 |
| 09/24/2026 21:22 | 1 | 57.51 |
| 09/24/2026 21:22 | 10 | 57.51 |
| 09/24/2026 21:22 | 90 | 57.51 |
| 09/24/2026 21:22 | 100 | 57.51 |
| 09/24/2026 21:22 | 20 | 57.51 |
| 09/24/2026 21:22 | 80 | 57.51 |
| 09/24/2026 21:22 | 100 | 57.51 |
| 09/24/2026 21:22 | 20 | 57.51 |
| 09/24/2026 21:22 | 80 | 57.51 |
| 09/24/2026 21:22 | 20 | 57.51 |
| 09/24/2026 21:22 | 180 | 57.51 |
| 09/24/2026 21:22 | 30 | 57.51 |
| 09/24/2026 21:22 | 112 | 57.51 |
| 09/24/2026 21:22 | 98 | 57.51 |
| 09/24/2026 21:22 | 1 | 57.51 |
| 09/24/2026 21:22 | 1 | 57.51 |
| 09/24/2026 21:22 | 48 | 57.51 |
| 09/24/2026 21:22 | 110 | 57.51 |
| 09/24/2026 21:22 | 100 | 57.51 |
| 09/24/2026 21:22 | 100 | 57.51 |
| 09/24/2026 21:22 | 100 | 57.51 |
| 09/24/2026 21:22 | 5 | 57.51 |
| 09/24/2026 21:22 | 5 | 57.51 |
| 09/24/2026 21:22 | 60 | 57.52 |
| 09/24/2026 21:22 | 127 | 57.52 |
| 09/24/2026 21:22 | 1 | 57.52 |
| 09/24/2026 21:22 | 12 | 57.52 |
| 09/24/2026 21:22 | 100 | 57.52 |
| 09/24/2026 21:22 | 18 | 57.52 |
| 09/24/2026 21:22 | 25 | 57.52 |
| 09/24/2026 21:22 | 100 | 57.52 |
| 09/24/2026 21:22 | 100 | 57.52 |
| 09/24/2026 21:22 | 1 | 57.52 |
| 09/24/2026 21:22 | 10 | 57.52 |
| 09/24/2026 21:22 | 100 | 57.52 |
| 09/24/2026 21:22 | 7 | 57.52 |
| 09/24/2026 21:22 | 75 | 57.525 |
| 09/24/2026 21:22 | 100 | 57.525 |
| 09/24/2026 21:22 | 100 | 57.525 |
| 09/24/2026 21:22 | 200 | 57.525 |
| 09/24/2026 21:22 | 200 | 57.525 |
| 09/24/2026 21:22 | 100 | 57.53 |
| 09/24/2026 21:22 | 1 | 57.53 |
| 09/24/2026 21:22 | 3 | 57.53 |
| 09/24/2026 21:22 | 100 | 57.53 |
| 09/24/2026 21:22 | 100 | 57.53 |
| 09/24/2026 21:22 | 10 | 57.53 |
| 09/24/2026 21:22 | 100 | 57.535 |
| 09/24/2026 21:21 | 171 | 57.54 |
| 09/24/2026 21:21 | 1 | 57.54 |
| 09/24/2026 21:21 | 100 | 57.54 |
| 09/24/2026 21:21 | 25 | 57.54 |
| 09/24/2026 21:21 | 107 | 57.54 |
| 09/24/2026 21:21 | 20 | 57.54 |
| 09/24/2026 21:21 | 60 | 57.54 |
| 09/24/2026 21:21 | 1 | 57.54 |
| 09/24/2026 21:21 | 200 | 57.545 |
| 09/24/2026 21:21 | 200 | 57.545 |
| 09/24/2026 21:21 | 5 | 57.545 |
| 09/24/2026 21:21 | 200 | 57.545 |
| 09/24/2026 21:21 | 2 | 57.54 |
| 09/24/2026 21:21 | 100 | 57.54 |
| 09/24/2026 21:21 | 100 | 57.54 |
| 09/24/2026 21:21 | 100 | 57.54 |
| 09/24/2026 21:21 | 100 | 57.54 |
| 09/24/2026 21:21 | 100 | 57.535 |
| 09/24/2026 21:21 | 300 | 57.535 |
| 09/24/2026 21:21 | 200 | 57.535 |
| 09/24/2026 21:21 | 300 | 57.535 |
| 09/24/2026 21:21 | 1 | 57.53 |
| 09/24/2026 21:21 | 21 | 57.53 |
| 09/24/2026 21:21 | 2 | 57.53 |
| 09/24/2026 21:21 | 25 | 57.53 |
| 09/24/2026 21:21 | 12 | 57.53 |
| 09/24/2026 21:21 | 150 | 57.53 |
| 09/24/2026 21:21 | 200 | 57.525 |
| 09/24/2026 21:21 | 48 | 57.53 |
| 09/24/2026 21:21 | 1 | 57.53 |
| 09/24/2026 21:21 | 1 | 57.53 |
| 09/24/2026 21:21 | 50 | 57.53 |
| 09/24/2026 21:21 | 6 | 57.53 |
| 09/24/2026 21:21 | 40 | 57.53 |
| 09/24/2026 21:21 | 80 | 57.53 |
| 09/24/2026 21:21 | 4 | 57.53 |
| 09/24/2026 21:21 | 20 | 57.53 |
| 09/24/2026 21:21 | 2 | 57.525 |
| 09/24/2026 21:21 | 100 | 57.52 |
| 09/24/2026 21:21 | 8 | 57.52 |
| 09/24/2026 21:21 | 6 | 57.52 |
| 09/24/2026 21:21 | 40 | 57.52 |
| 09/24/2026 21:21 | 60 | 57.52 |
| 09/24/2026 21:21 | 4 | 57.52 |
| 09/24/2026 21:21 | 80 | 57.52 |
| 09/24/2026 21:21 | 20 | 57.52 |
| 09/24/2026 21:21 | 1 | 57.515 |
| 09/24/2026 21:21 | 2 | 57.515 |
| 09/24/2026 21:21 | 3 | 57.51 |
| 09/24/2026 21:21 | 1 | 57.51 |
| 09/24/2026 21:21 | 40 | 57.51 |
| 09/24/2026 21:21 | 14 | 57.51 |
| 09/24/2026 21:21 | 3 | 57.505 |
| 09/24/2026 21:21 | 12 | 57.50 |
| 09/24/2026 21:21 | 7 | 57.50 |
| 09/24/2026 21:21 | 5 | 57.50 |
| 09/24/2026 21:21 | 100 | 57.50 |
| 09/24/2026 21:21 | 100 | 57.50 |
| 09/24/2026 21:21 | 2 | 57.50 |
| 09/24/2026 21:21 | 100 | 57.495 |
| 09/24/2026 21:21 | 40 | 57.50 |
| 09/24/2026 21:21 | 8 | 57.50 |
| 09/24/2026 21:21 | 1 | 57.50 |
| 09/24/2026 21:21 | 18 | 57.50 |
| 09/24/2026 21:21 | 3 | 57.50 |
| 09/24/2026 21:21 | 1 | 57.50 |
| 09/24/2026 21:21 | 6 | 57.50 |
| 09/24/2026 21:21 | 1 | 57.50 |
| 09/24/2026 21:21 | 1 | 57.51 |
| 09/24/2026 21:21 | 56 | 57.51 |
| 09/24/2026 21:21 | 40 | 57.50 |
| 09/24/2026 21:21 | 34 | 57.50 |
| 09/24/2026 21:21 | 6 | 57.50 |
| 09/24/2026 21:21 | 44 | 57.50 |
| 09/24/2026 21:21 | 1 | 57.50 |
| 09/24/2026 21:21 | 55 | 57.50 |
| 09/24/2026 21:21 | 20 | 57.50 |
| 09/24/2026 21:21 | 25 | 57.50 |
| 09/24/2026 21:20 | 40 | 57.49 |
| 09/24/2026 21:20 | 1 | 57.49 |
| 09/24/2026 21:20 | 45 | 57.49 |
| 09/24/2026 21:20 | 28 | 57.49 |
| 09/24/2026 21:20 | 25 | 57.49 |
| 09/24/2026 21:20 | 30 | 57.49 |
| 09/24/2026 21:20 | 1 | 57.49 |
| 09/24/2026 21:20 | 9 | 57.49 |
| 09/24/2026 21:20 | 14 | 57.49 |
| 09/24/2026 21:20 | 23 | 57.49 |
| 09/24/2026 21:20 | 1 | 57.49 |
| 09/24/2026 21:20 | 52 | 57.49 |
| 09/24/2026 21:20 | 1 | 57.49 |
| 09/24/2026 21:20 | 1 | 57.49 |
| 09/24/2026 21:20 | 224 | 57.49 |
| 09/24/2026 21:20 | 2 | 57.49 |
| 09/24/2026 21:20 | 100 | 57.49 |
| 09/24/2026 21:20 | 33 | 57.49 |
| 09/24/2026 21:20 | 121 | 57.49 |
| 09/24/2026 21:20 | 5 | 57.49 |
| 09/24/2026 21:20 | 100 | 57.49 |
| 09/24/2026 21:20 | 40 | 57.49 |
| 09/24/2026 21:20 | 200 | 57.49 |
| 09/24/2026 21:20 | 13 | 57.49 |
| 09/24/2026 21:20 | 25 | 57.49 |
| 09/24/2026 21:20 | 100 | 57.49 |
| 09/24/2026 21:20 | 12 | 57.49 |
| 09/24/2026 21:20 | 488 | 57.49 |
| 09/24/2026 21:20 | 160 | 57.49 |
| 09/24/2026 21:20 | 200 | 57.49 |
| 09/24/2026 21:20 | 3 | 57.49 |
| 09/24/2026 21:20 | 60 | 57.49 |
| 09/24/2026 21:20 | 25 | 57.49 |
| 09/24/2026 21:20 | 200 | 57.49 |
| 09/24/2026 21:20 | 2 | 57.50 |
| 09/24/2026 21:20 | 40 | 57.50 |
| 09/24/2026 21:20 | 34 | 57.50 |
| 09/24/2026 21:20 | 88 | 57.50 |
| 09/24/2026 21:20 | 12 | 57.50 |
| 09/24/2026 21:20 | 100 | 57.50 |
| 09/24/2026 21:20 | 12 | 57.50 |
| 09/24/2026 21:20 | 20 | 57.50 |
| 09/24/2026 21:20 | 16 | 57.49 |
| 09/24/2026 21:20 | 60 | 57.49 |
| 09/24/2026 21:20 | 3 | 57.49 |
| 09/24/2026 21:20 | 1 | 57.49 |
| 09/24/2026 21:20 | 40 | 57.49 |
| 09/24/2026 21:20 | 10 | 57.49 |
| 09/24/2026 21:20 | 87 | 57.48 |
| 09/24/2026 21:20 | 13 | 57.48 |
| 09/24/2026 21:20 | 100 | 57.48 |
| 09/24/2026 21:20 | 1 | 57.48 |
| 09/24/2026 21:20 | 1 | 57.48 |
| 09/24/2026 21:20 | 40 | 57.48 |
| 09/24/2026 21:20 | 25 | 57.48 |
| 09/24/2026 21:20 | 1 | 57.48 |
| 09/24/2026 21:20 | 40 | 57.48 |
| 09/24/2026 21:20 | 1 | 57.47 |
| 09/24/2026 21:20 | 117 | 57.47 |
| 09/24/2026 21:20 | 25 | 57.47 |
| 09/24/2026 21:20 | 114 | 57.47 |
| 09/24/2026 21:20 | 1 | 57.47 |
| 09/24/2026 21:20 | 60 | 57.47 |
| 09/24/2026 21:20 | 40 | 57.47 |
| 09/24/2026 21:20 | 1 | 57.47 |
| 09/24/2026 21:20 | 15 | 57.47 |
| 09/24/2026 21:20 | 20 | 57.47 |
| 09/24/2026 21:20 | 40 | 57.47 |
| 09/24/2026 21:20 | 25 | 57.47 |
| 09/24/2026 21:19 | 44 | 57.46 |
| 09/24/2026 21:19 | 1 | 57.46 |
| 09/24/2026 21:19 | 55 | 57.46 |
| 09/24/2026 21:19 | 16 | 57.46 |
| 09/24/2026 21:19 | 40 | 57.46 |
| 09/24/2026 21:19 | 25 | 57.46 |
| 09/24/2026 21:19 | 1 | 57.46 |
| 09/24/2026 21:19 | 14 | 57.46 |
| 09/24/2026 21:19 | 99 | 57.47 |
| 09/24/2026 21:19 | 100 | 57.47 |
| 09/24/2026 21:19 | 25 | 57.47 |
| 09/24/2026 21:19 | 200 | 57.47 |
| 09/24/2026 21:19 | 100 | 57.47 |
| 09/24/2026 21:19 | 100 | 57.47 |
| 09/24/2026 21:19 | 100 | 57.47 |
| 09/24/2026 21:19 | 20 | 57.47 |
| 09/24/2026 21:19 | 700 | 57.47 |
| 09/24/2026 21:19 | 25 | 57.47 |
| 09/24/2026 21:19 | 100 | 57.47 |
| 09/24/2026 21:19 | 22 | 57.48 |
| 09/24/2026 21:19 | 1 | 57.48 |
| 09/24/2026 21:19 | 316 | 57.48 |
| 09/24/2026 21:19 | 100 | 57.48 |
| 09/24/2026 21:19 | 22 | 57.48 |
| 09/24/2026 21:19 | 100 | 57.48 |
| 09/24/2026 21:19 | 50 | 57.48 |
| 09/24/2026 21:19 | 45 | 57.48 |
| 09/24/2026 21:19 | 18 | 57.48 |
| 09/24/2026 21:19 | 100 | 57.48 |
| 09/24/2026 21:19 | 100 | 57.48 |
| 09/24/2026 21:19 | 100 | 57.48 |
| 09/24/2026 21:19 | 25 | 57.48 |
| 09/24/2026 21:19 | 100 | 57.48 |
| 09/24/2026 21:19 | 20 | 57.48 |
| 09/24/2026 21:19 | 12 | 57.47 |
| 09/24/2026 21:19 | 6 | 57.47 |
| 09/24/2026 21:19 | 9 | 57.47 |
| 09/24/2026 21:19 | 59 | 57.47 |
| 09/24/2026 21:19 | 82 | 57.46 |
| 09/24/2026 21:19 | 95 | 57.46 |
| 09/24/2026 21:19 | 1 | 57.46 |
| 09/24/2026 21:19 | 4 | 57.46 |
| 09/24/2026 21:19 | 100 | 57.46 |
| 09/24/2026 21:19 | 9 | 57.46 |
| 09/24/2026 21:19 | 100 | 57.46 |
| 09/24/2026 21:19 | 3 | 57.46 |
| 09/24/2026 21:19 | 100 | 57.46 |
| 09/24/2026 21:19 | 100 | 57.45 |
| 09/24/2026 21:19 | 59 | 57.45 |
| 09/24/2026 21:19 | 52 | 57.45 |
| 09/24/2026 21:19 | 100 | 57.45 |
| 09/24/2026 21:19 | 100 | 57.45 |
| 09/24/2026 21:19 | 100 | 57.45 |
| 09/24/2026 21:19 | 3 | 57.45 |
| 09/24/2026 21:19 | 60 | 57.45 |
| 09/24/2026 21:19 | 1 | 57.45 |
| 09/24/2026 21:19 | 35 | 57.45 |
| 09/24/2026 21:19 | 1 | 57.45 |
| 09/24/2026 21:19 | 64 | 57.45 |
| 09/24/2026 21:19 | 1 | 57.45 |
| 09/24/2026 21:19 | 60 | 57.45 |
| 09/24/2026 21:19 | 1 | 57.45 |
| 09/24/2026 21:19 | 100 | 57.45 |
| 09/24/2026 21:19 | 25 | 57.45 |
| 09/24/2026 21:19 | 100 | 57.45 |
| 09/24/2026 21:19 | 100 | 57.455 |
| 09/24/2026 21:19 | 1 | 57.46 |
| 09/24/2026 21:19 | 3 | 57.46 |
| 09/24/2026 21:19 | 54 | 57.46 |
| 09/24/2026 21:19 | 25 | 57.46 |
| 09/24/2026 21:19 | 1 | 57.46 |
| 09/24/2026 21:19 | 117 | 57.46 |
| 09/24/2026 21:19 | 2 | 57.46 |
| 09/24/2026 21:19 | 100 | 57.46 |
| 09/24/2026 21:18 | 1 | 57.46 |
| 09/24/2026 21:18 | 1 | 57.46 |
| 09/24/2026 21:18 | 4 | 57.46 |
| 09/24/2026 21:18 | 3 | 57.46 |
| 09/24/2026 21:18 | 48 | 57.46 |
| 09/24/2026 21:18 | 3 | 57.46 |
| 09/24/2026 21:18 | 45 | 57.46 |
| 09/24/2026 21:18 | 20 | 57.46 |
| 09/24/2026 21:18 | 25 | 57.46 |
| 09/24/2026 21:18 | 22 | 57.46 |
| 09/24/2026 21:18 | 1 | 57.46 |
| 09/24/2026 21:18 | 3 | 57.46 |
| 09/24/2026 21:18 | 60 | 57.46 |
| 09/24/2026 21:18 | 5 | 57.46 |
| 09/24/2026 21:18 | 1 | 57.47 |
| 09/24/2026 21:18 | 40 | 57.47 |
| 09/24/2026 21:18 | 20 | 57.47 |
| 09/24/2026 21:18 | 28 | 57.46 |
| 09/24/2026 21:18 | 8 | 57.46 |
| 09/24/2026 21:18 | 1 | 57.46 |
| 09/24/2026 21:18 | 20 | 57.46 |
| 09/24/2026 21:18 | 12 | 57.46 |
| 09/24/2026 21:18 | 100 | 57.46 |
| 09/24/2026 21:18 | 67 | 57.46 |
| 09/24/2026 21:18 | 2 | 57.46 |
| 09/24/2026 21:18 | 1 | 57.46 |
| 09/24/2026 21:18 | 10 | 57.46 |
| 09/24/2026 21:18 | 2 | 57.46 |
| 09/24/2026 21:18 | 63 | 57.455 |
| 09/24/2026 21:18 | 8 | 57.46 |
| 09/24/2026 21:18 | 3 | 57.45 |
| 09/24/2026 21:18 | 48 | 57.45 |
| 09/24/2026 21:18 | 3 | 57.45 |
| 09/24/2026 21:18 | 10 | 57.45 |
| 09/24/2026 21:18 | 62 | 57.45 |
| 09/24/2026 21:18 | 20 | 57.45 |
| 09/24/2026 21:18 | 9 | 57.45 |
| 09/24/2026 21:17 | 57 | 57.44 |
| 09/24/2026 21:17 | 12 | 57.44 |
| 09/24/2026 21:17 | 20 | 57.44 |
| 09/24/2026 21:17 | 1 | 57.44 |
| 09/24/2026 21:17 | 80 | 57.44 |
| 09/24/2026 21:17 | 20 | 57.44 |
| 09/24/2026 21:17 | 20 | 57.44 |
| 09/24/2026 21:17 | 11 | 57.44 |
| 09/24/2026 21:17 | 60 | 57.44 |
| 09/24/2026 21:17 | 106 | 57.44 |
| 09/24/2026 21:17 | 1 | 57.44 |
| 09/24/2026 21:17 | 20 | 57.44 |
| 09/24/2026 21:17 | 25 | 57.44 |
| 09/24/2026 21:17 | 1 | 57.45 |
| 09/24/2026 21:17 | 100 | 57.45 |
| 09/24/2026 21:17 | 125 | 57.45 |
| 09/24/2026 21:17 | 17 | 57.45 |
| 09/24/2026 21:17 | 1 | 57.46 |
| 09/24/2026 21:17 | 82 | 57.46 |
| 09/24/2026 21:17 | 3 | 57.46 |
| 09/24/2026 21:17 | 100 | 57.46 |
| 09/24/2026 21:17 | 3 | 57.46 |
| 09/24/2026 21:17 | 100 | 57.46 |
| 09/24/2026 21:17 | 12 | 57.46 |
| 09/24/2026 21:17 | 1 | 57.45 |
| 09/24/2026 21:17 | 1 | 57.45 |
| 09/24/2026 21:17 | 8 | 57.45 |
| 09/24/2026 21:17 | 29 | 57.45 |
| 09/24/2026 21:17 | 94 | 57.45 |
| 09/24/2026 21:17 | 6 | 57.45 |
| 09/24/2026 21:17 | 14 | 57.46 |
| 09/24/2026 21:17 | 1 | 57.46 |
| 09/24/2026 21:17 | 75 | 57.46 |
| 09/24/2026 21:17 | 15 | 57.46 |
| 09/24/2026 21:17 | 60 | 57.46 |
| 09/24/2026 21:17 | 19 | 57.47 |
| 09/24/2026 21:17 | 27 | 57.47 |
| 09/24/2026 21:17 | 1 | 57.47 |
| 09/24/2026 21:17 | 100 | 57.47 |
| 09/24/2026 21:17 | 100 | 57.47 |
| 09/24/2026 21:17 | 50 | 57.47 |
| 09/24/2026 21:17 | 20 | 57.47 |
| 09/24/2026 21:17 | 43 | 57.47 |
| 09/24/2026 21:17 | 1 | 57.47 |
| 09/24/2026 21:17 | 18 | 57.47 |
| 09/24/2026 21:17 | 27 | 57.47 |
| 09/24/2026 21:17 | 100 | 57.475 |
| 09/24/2026 21:17 | 8 | 57.47 |
| 09/24/2026 21:17 | 12 | 57.47 |
| 09/24/2026 21:17 | 100 | 57.47 |
| 09/24/2026 21:17 | 100 | 57.47 |
| 09/24/2026 21:17 | 29 | 57.47 |
| 09/24/2026 21:17 | 100 | 57.47 |
| 09/24/2026 21:17 | 300 | 57.47 |
| 09/24/2026 21:17 | 25 | 57.47 |
| 09/24/2026 21:17 | 400 | 57.48 |
| 09/24/2026 21:17 | 100 | 57.48 |
| 09/24/2026 21:17 | 25 | 57.48 |
| 09/24/2026 21:17 | 20 | 57.495 |
| 09/24/2026 21:17 | 20 | 57.49 |
| 09/24/2026 21:17 | 56 | 57.50 |
| 09/24/2026 21:17 | 44 | 57.50 |
| 09/24/2026 21:17 | 100 | 57.50 |
| 09/24/2026 21:17 | 6 | 57.50 |
| 09/24/2026 21:17 | 12 | 57.50 |
| 09/24/2026 21:17 | 80 | 57.50 |
| 09/24/2026 21:17 | 130 | 57.505 |
| 09/24/2026 21:17 | 99 | 57.51 |
| 09/24/2026 21:17 | 1 | 57.51 |
| 09/24/2026 21:17 | 10 | 57.51 |
| 09/24/2026 21:17 | 86 | 57.51 |
| 09/24/2026 21:17 | 4 | 57.51 |
| 09/24/2026 21:17 | 200 | 57.51 |
| 09/24/2026 21:17 | 2 | 57.51 |
| 09/24/2026 21:17 | 500 | 57.51 |
| 09/24/2026 21:17 | 100 | 57.51 |
| 09/24/2026 21:17 | 80 | 57.51 |
| 09/24/2026 21:17 | 25 | 57.51 |
| 09/24/2026 21:16 | 1 | 57.52 |
| 09/24/2026 21:16 | 1 | 57.52 |
| 09/24/2026 21:16 | 20 | 57.52 |
| 09/24/2026 21:16 | 9 | 57.52 |
| 09/24/2026 21:16 | 9 | 57.52 |
| 09/24/2026 21:16 | 20 | 57.52 |
| 09/24/2026 21:16 | 1 | 57.52 |
| 09/24/2026 21:16 | 2 | 57.51 |
| 09/24/2026 21:16 | 25 | 57.51 |
| 09/24/2026 21:16 | 1 | 57.51 |
| 09/24/2026 21:16 | 18 | 57.51 |
| 09/24/2026 21:16 | 2 | 57.51 |
| 09/24/2026 21:16 | 25 | 57.51 |
| 09/24/2026 21:16 | 1 | 57.51 |
| 09/24/2026 21:16 | 200 | 57.51 |
| 09/24/2026 21:16 | 100 | 57.51 |
| 09/24/2026 21:16 | 7 | 57.51 |
| 09/24/2026 21:16 | 100 | 57.51 |
| 09/24/2026 21:16 | 3 | 57.51 |
| 09/24/2026 21:16 | 2 | 57.51 |
| 09/24/2026 21:16 | 20 | 57.51 |
| 09/24/2026 21:16 | 13 | 57.505 |
| 09/24/2026 21:16 | 10 | 57.505 |
| 09/24/2026 21:16 | 16 | 57.505 |
| 09/24/2026 21:16 | 75 | 57.50 |
| 09/24/2026 21:16 | 25 | 57.50 |
| 09/24/2026 21:16 | 1 | 57.51 |
| 09/24/2026 21:16 | 89 | 57.51 |
| 09/24/2026 21:16 | 24 | 57.51 |
| 09/24/2026 21:16 | 21 | 57.51 |
| 09/24/2026 21:16 | 2 | 57.51 |
| 09/24/2026 21:16 | 29 | 57.51 |
| 09/24/2026 21:16 | 20 | 57.51 |
| 09/24/2026 21:16 | 28 | 57.50 |
| 09/24/2026 21:16 | 21 | 57.50 |
| 09/24/2026 21:16 | 13 | 57.50 |
| 09/24/2026 21:16 | 8 | 57.50 |
| 09/24/2026 21:16 | 25 | 57.50 |
| 09/24/2026 21:16 | 20 | 57.50 |
| 09/24/2026 21:16 | 140 | 57.50 |
| 09/24/2026 21:16 | 60 | 57.50 |
| 09/24/2026 21:15 | 8 | 57.495 |
| 09/24/2026 21:15 | 54 | 57.495 |
| 09/24/2026 21:15 | 6 | 57.495 |
| 09/24/2026 21:15 | 10 | 57.495 |
| 09/24/2026 21:15 | 100 | 57.50 |
| 09/24/2026 21:15 | 13 | 57.50 |
| 09/24/2026 21:15 | 2 | 57.50 |
| 09/24/2026 21:15 | 8 | 57.50 |
| 09/24/2026 21:15 | 20 | 57.50 |
| 09/24/2026 21:15 | 5 | 57.50 |
| 09/24/2026 21:15 | 12 | 57.50 |
| 09/24/2026 21:15 | 9 | 57.50 |
| 09/24/2026 21:15 | 7 | 57.50 |
| 09/24/2026 21:15 | 7 | 57.50 |
| 09/24/2026 21:15 | 96 | 57.50 |
| 09/24/2026 21:15 | 1 | 57.50 |
| 09/24/2026 21:15 | 1 | 57.50 |
| 09/24/2026 21:15 | 2 | 57.50 |
| 09/24/2026 21:15 | 25 | 57.49 |
| 09/24/2026 21:15 | 1 | 57.49 |
| 09/24/2026 21:15 | 1 | 57.50 |
| 09/24/2026 21:15 | 4 | 57.50 |
| 09/24/2026 21:15 | 25 | 57.50 |
| 09/24/2026 21:15 | 71 | 57.50 |
| 09/24/2026 21:15 | 32 | 57.50 |
| 09/24/2026 21:15 | 67 | 57.50 |
| 09/24/2026 21:15 | 1 | 57.50 |
| 09/24/2026 21:15 | 100 | 57.50 |
| 09/24/2026 21:15 | 3 | 57.50 |
| 09/24/2026 21:15 | 100 | 57.50 |
| 09/24/2026 21:15 | 3 | 57.50 |
| 09/24/2026 21:15 | 36 | 57.50 |
| 09/24/2026 21:15 | 1 | 57.50 |
| 09/24/2026 21:15 | 57 | 57.50 |
| 09/24/2026 21:15 | 6 | 57.50 |
| 09/24/2026 21:15 | 1 | 57.505 |
| 09/24/2026 21:15 | 1 | 57.51 |
| 09/24/2026 21:15 | 60 | 57.51 |
| 09/24/2026 21:15 | 11 | 57.51 |
| 09/24/2026 21:15 | 27 | 57.51 |
| 09/24/2026 21:15 | 13 | 57.51 |
| 09/24/2026 21:15 | 1 | 57.515 |
| 09/24/2026 21:14 | 31 | 57.51 |
| 09/24/2026 21:14 | 43 | 57.51 |
| 09/24/2026 21:14 | 25 | 57.51 |
| 09/24/2026 21:14 | 22 | 57.51 |
| 09/24/2026 21:14 | 100 | 57.51 |
| 09/24/2026 21:14 | 1 | 57.51 |
| 09/24/2026 21:14 | 25 | 57.51 |
| 09/24/2026 21:14 | 75 | 57.51 |
| 09/24/2026 21:14 | 1 | 57.51 |
| 09/24/2026 21:14 | 28 | 57.51 |
| 09/24/2026 21:14 | 100 | 57.51 |
| 09/24/2026 21:14 | 1 | 57.51 |
| 09/24/2026 21:14 | 47 | 57.51 |
| 09/24/2026 21:14 | 53 | 57.51 |
| 09/24/2026 21:14 | 47 | 57.51 |
| 09/24/2026 21:14 | 51 | 57.51 |
| 09/24/2026 21:14 | 1 | 57.51 |
| 09/24/2026 21:14 | 1 | 57.51 |
| 09/24/2026 21:14 | 100 | 57.51 |
| 09/24/2026 21:14 | 30 | 57.51 |
| 09/24/2026 21:14 | 200 | 57.51 |
| 09/24/2026 21:14 | 25 | 57.52 |
| 09/24/2026 21:14 | 1 | 57.52 |
| 09/24/2026 21:14 | 86 | 57.52 |
| 09/24/2026 21:14 | 3 | 57.52 |
| 09/24/2026 21:14 | 100 | 57.52 |
| 09/24/2026 21:14 | 25 | 57.52 |
| 09/24/2026 21:14 | 13 | 57.52 |
| 09/24/2026 21:14 | 1 | 57.52 |
| 09/24/2026 21:14 | 100 | 57.52 |
| 09/24/2026 21:14 | 16 | 57.52 |
| 09/24/2026 21:14 | 32 | 57.52 |
| 09/24/2026 21:14 | 52 | 57.52 |
| 09/24/2026 21:14 | 47 | 57.52 |
| 09/24/2026 21:14 | 53 | 57.52 |
| 09/24/2026 21:14 | 46 | 57.52 |
| 09/24/2026 21:14 | 53 | 57.52 |
| 09/24/2026 21:14 | 1 | 57.52 |
| 09/24/2026 21:14 | 10 | 57.52 |
| 09/24/2026 21:14 | 100 | 57.52 |
| 09/24/2026 21:14 | 5 | 57.52 |
| 09/24/2026 21:14 | 100 | 57.52 |
| 09/24/2026 21:14 | 4 | 57.52 |
| 09/24/2026 21:14 | 28 | 57.52 |
| 09/24/2026 21:14 | 3 | 57.52 |
| 09/24/2026 21:14 | 1 | 57.52 |
| 09/24/2026 21:14 | 96 | 57.52 |
| 09/24/2026 21:14 | 100 | 57.52 |
| 09/24/2026 21:14 | 4 | 57.52 |
| 09/24/2026 21:14 | 2 | 57.525 |
| 09/24/2026 21:14 | 1 | 57.53 |
| 09/24/2026 21:14 | 1 | 57.53 |
| 09/24/2026 21:14 | 1 | 57.53 |
| 09/24/2026 21:14 | 98 | 57.53 |
| 09/24/2026 21:14 | 2 | 57.535 |
| 09/24/2026 21:14 | 6 | 57.53 |
| 09/24/2026 21:14 | 3 | 57.53 |
| 09/24/2026 21:14 | 100 | 57.53 |
| 09/24/2026 21:14 | 20 | 57.53 |
| 09/24/2026 21:14 | 2 | 57.525 |
| 09/24/2026 21:14 | 2 | 57.525 |
| 09/24/2026 21:14 | 3 | 57.525 |
| 09/24/2026 21:14 | 1 | 57.53 |
| 09/24/2026 21:14 | 2 | 57.53 |
| 09/24/2026 21:14 | 5 | 57.53 |
| 09/24/2026 21:14 | 100 | 57.53 |
| 09/24/2026 21:14 | 3 | 57.53 |
| 09/24/2026 21:14 | 3 | 57.53 |
| 09/24/2026 21:14 | 2 | 57.53 |
| 09/24/2026 21:14 | 100 | 57.535 |
| 09/24/2026 21:14 | 2 | 57.53 |
| 09/24/2026 21:14 | 2 | 57.53 |
| 09/24/2026 21:14 | 60 | 57.53 |
| 09/24/2026 21:14 | 100 | 57.53 |
| 09/24/2026 21:14 | 10 | 57.53 |
| 09/24/2026 21:14 | 1 | 57.53 |
| 09/24/2026 21:14 | 1 | 57.54 |
| 09/24/2026 21:14 | 70 | 57.54 |
| 09/24/2026 21:14 | 20 | 57.54 |
| 09/24/2026 21:14 | 2 | 57.54 |
| 09/24/2026 21:14 | 8 | 57.535 |
| 09/24/2026 21:13 | 25 | 57.54 |
| 09/24/2026 21:13 | 25 | 57.54 |
| 09/24/2026 21:13 | 14 | 57.54 |
| 09/24/2026 21:13 | 10 | 57.54 |
| 09/24/2026 21:13 | 1 | 57.55 |
| 09/24/2026 21:13 | 20 | 57.55 |
| 09/24/2026 21:13 | 20 | 57.54 |
| 09/24/2026 21:13 | 10 | 57.54 |
| 09/24/2026 21:13 | 100 | 57.54 |
| 09/24/2026 21:13 | 20 | 57.54 |
| 09/24/2026 21:13 | 9 | 57.54 |
| 09/24/2026 21:13 | 100 | 57.54 |
| 09/24/2026 21:13 | 100 | 57.53 |
| 09/24/2026 21:13 | 25 | 57.53 |
| 09/24/2026 21:13 | 100 | 57.53 |
| 09/24/2026 21:13 | 100 | 57.53 |
| 09/24/2026 21:13 | 25 | 57.53 |
| 09/24/2026 21:13 | 1 | 57.52 |
| 09/24/2026 21:13 | 36 | 57.52 |
| 09/24/2026 21:13 | 25 | 57.52 |
| 09/24/2026 21:13 | 20 | 57.52 |
| 09/24/2026 21:13 | 9 | 57.52 |
| 09/24/2026 21:13 | 40 | 57.52 |
| 09/24/2026 21:13 | 9 | 57.52 |
| 09/24/2026 21:13 | 10 | 57.52 |
| 09/24/2026 21:13 | 100 | 57.51 |
| 09/24/2026 21:13 | 10 | 57.51 |
| 09/24/2026 21:13 | 100 | 57.51 |
| 09/24/2026 21:13 | 34 | 57.51 |
| 09/24/2026 21:13 | 100 | 57.51 |
| 09/24/2026 21:13 | 10 | 57.51 |
| 09/24/2026 21:13 | 10 | 57.51 |
| 09/24/2026 21:13 | 25 | 57.51 |
| 09/24/2026 21:13 | 120 | 57.51 |
| 09/24/2026 21:13 | 25 | 57.51 |
| 09/24/2026 21:13 | 33 | 57.51 |
| 09/24/2026 21:13 | 10 | 57.51 |
| 09/24/2026 21:13 | 80 | 57.51 |
| 09/24/2026 21:13 | 20 | 57.51 |
| 09/24/2026 21:13 | 100 | 57.505 |
| 09/24/2026 21:13 | 25 | 57.51 |
| 09/24/2026 21:13 | 100 | 57.51 |
| 09/24/2026 21:13 | 100 | 57.51 |
| 09/24/2026 21:13 | 25 | 57.51 |
| 09/24/2026 21:13 | 3 | 57.51 |
| 09/24/2026 21:13 | 100 | 57.515 |
| 09/24/2026 21:13 | 41 | 57.51 |
| 09/24/2026 21:13 | 1 | 57.51 |
| 09/24/2026 21:13 | 1 | 57.51 |
| 09/24/2026 21:13 | 57 | 57.51 |
| 09/24/2026 21:13 | 1 | 57.51 |
| 09/24/2026 21:13 | 7 | 57.51 |
| 09/24/2026 21:13 | 25 | 57.51 |
| 09/24/2026 21:13 | 27 | 57.51 |
| 09/24/2026 21:13 | 1 | 57.51 |
| 09/24/2026 21:13 | 20 | 57.51 |
| 09/24/2026 21:13 | 22 | 57.51 |
| 09/24/2026 21:13 | 143 | 57.51 |
| 09/24/2026 21:13 | 1 | 57.51 |
| 09/24/2026 21:13 | 48 | 57.51 |
| 09/24/2026 21:13 | 27 | 57.51 |
| 09/24/2026 21:13 | 25 | 57.51 |
| 09/24/2026 21:13 | 8 | 57.51 |
| 09/24/2026 21:13 | 25 | 57.51 |
| 09/24/2026 21:13 | 53 | 57.51 |
| 09/24/2026 21:13 | 100 | 57.51 |
| 09/24/2026 21:13 | 5 | 57.51 |
| 09/24/2026 21:13 | 100 | 57.51 |
| 09/24/2026 21:13 | 100 | 57.51 |
| 09/24/2026 21:13 | 9 | 57.51 |
| 09/24/2026 21:13 | 100 | 57.51 |
| 09/24/2026 21:13 | 20 | 57.50 |
| 09/24/2026 21:13 | 100 | 57.50 |
| 09/24/2026 21:13 | 52 | 57.50 |
| 09/24/2026 21:13 | 1 | 57.50 |
| 09/24/2026 21:13 | 154 | 57.49 |
| 09/24/2026 21:13 | 100 | 57.49 |
| 09/24/2026 21:13 | 100 | 57.49 |
| 09/24/2026 21:13 | 22 | 57.49 |
| 09/24/2026 21:13 | 300 | 57.49 |
| 09/24/2026 21:13 | 25 | 57.49 |
| 09/24/2026 21:13 | 1 | 57.49 |
| 09/24/2026 21:13 | 2 | 57.49 |
| 09/24/2026 21:13 | 120 | 57.49 |
| 09/24/2026 21:13 | 200 | 57.49 |
| 09/24/2026 21:13 | 4 | 57.49 |
| 09/24/2026 21:13 | 100 | 57.49 |
| 09/24/2026 21:13 | 100 | 57.495 |
| 09/24/2026 21:13 | 1 | 57.50 |
| 09/24/2026 21:13 | 25 | 57.50 |
| 09/24/2026 21:13 | 25 | 57.50 |
| 09/24/2026 21:13 | 20 | 57.50 |
| 09/24/2026 21:13 | 39 | 57.50 |
| 09/24/2026 21:13 | 1 | 57.50 |
| 09/24/2026 21:13 | 60 | 57.50 |
| 09/24/2026 21:12 | 35 | 57.495 |
| 09/24/2026 21:12 | 61 | 57.50 |
| 09/24/2026 21:12 | 30 | 57.50 |
| 09/24/2026 21:12 | 1 | 57.50 |
| 09/24/2026 21:12 | 1 | 57.50 |
| 09/24/2026 21:12 | 128 | 57.50 |
| 09/24/2026 21:12 | 20 | 57.50 |
| 09/24/2026 21:12 | 5 | 57.50 |
| 09/24/2026 21:12 | 54 | 57.49 |
| 09/24/2026 21:12 | 26 | 57.49 |
| 09/24/2026 21:12 | 1 | 57.49 |
| 09/24/2026 21:12 | 1 | 57.49 |
| 09/24/2026 21:12 | 100 | 57.49 |
| 09/24/2026 21:12 | 100 | 57.49 |
| 09/24/2026 21:12 | 38 | 57.49 |
| 09/24/2026 21:12 | 1 | 57.49 |
| 09/24/2026 21:12 | 33 | 57.49 |
| 09/24/2026 21:12 | 10 | 57.49 |
| 09/24/2026 21:12 | 1 | 57.49 |
| 09/24/2026 21:12 | 20 | 57.49 |
| 09/24/2026 21:12 | 9 | 57.49 |
| 09/24/2026 21:12 | 100 | 57.48 |
| 09/24/2026 21:12 | 100 | 57.48 |
| 09/24/2026 21:12 | 40 | 57.48 |
| 09/24/2026 21:12 | 100 | 57.48 |
| 09/24/2026 21:12 | 1 | 57.48 |
| 09/24/2026 21:12 | 100 | 57.48 |
| 09/24/2026 21:12 | 100 | 57.47 |
| 09/24/2026 21:12 | 1 | 57.47 |
| 09/24/2026 21:12 | 1 | 57.47 |
| 09/24/2026 21:12 | 1 | 57.47 |
| 09/24/2026 21:12 | 120 | 57.47 |
| 09/24/2026 21:12 | 2 | 57.47 |
| 09/24/2026 21:12 | 1 | 57.47 |
| 09/24/2026 21:12 | 20 | 57.47 |
| 09/24/2026 21:12 | 8 | 57.47 |
| 09/24/2026 21:12 | 36 | 57.47 |
| 09/24/2026 21:12 | 2 | 57.47 |
| 09/24/2026 21:12 | 100 | 57.465 |
| 09/24/2026 21:11 | 82 | 57.47 |
| 09/24/2026 21:11 | 9 | 57.47 |
| 09/24/2026 21:11 | 9 | 57.47 |
| 09/24/2026 21:11 | 100 | 57.47 |
| 09/24/2026 21:11 | 63 | 57.465 |
| 09/24/2026 21:11 | 34 | 57.46 |
| 09/24/2026 21:11 | 41 | 57.46 |
| 09/24/2026 21:11 | 1 | 57.46 |
| 09/24/2026 21:11 | 58 | 57.46 |
| 09/24/2026 21:11 | 100 | 57.46 |
| 09/24/2026 21:11 | 20 | 57.46 |
| 09/24/2026 21:11 | 122 | 57.46 |
| 09/24/2026 21:11 | 2 | 57.46 |
| 09/24/2026 21:11 | 12 | 57.46 |
| 09/24/2026 21:11 | 5 | 57.46 |
| 09/24/2026 21:11 | 100 | 57.45 |
| 09/24/2026 21:11 | 100 | 57.45 |
| 09/24/2026 21:11 | 1 | 57.45 |
| 09/24/2026 21:11 | 20 | 57.45 |
| 09/24/2026 21:11 | 2 | 57.45 |
| 09/24/2026 21:11 | 18 | 57.44 |
| 09/24/2026 21:11 | 50 | 57.44 |
| 09/24/2026 21:11 | 50 | 57.44 |
| 09/24/2026 21:11 | 79 | 57.45 |
| 09/24/2026 21:11 | 151 | 57.46 |
| 09/24/2026 21:11 | 761 | 57.46 |
| 09/24/2026 21:11 | 39 | 57.46 |
| 09/24/2026 21:11 | 1 | 57.46 |
| 09/24/2026 21:11 | 60 | 57.46 |
| 09/24/2026 21:11 | 16 | 57.46 |
| 09/24/2026 21:11 | 12 | 57.46 |
| 09/24/2026 21:11 | 9 | 57.46 |
| 09/24/2026 21:11 | 7 | 57.45 |
| 09/24/2026 21:11 | 60 | 57.45 |
| 09/24/2026 21:11 | 40 | 57.45 |
| 09/24/2026 21:11 | 20 | 57.45 |
| 09/24/2026 21:11 | 40 | 57.45 |
| 09/24/2026 21:11 | 100 | 57.45 |
| 09/24/2026 21:11 | 10 | 57.45 |
| 09/24/2026 21:11 | 9 | 57.45 |
| 09/24/2026 21:11 | 160 | 57.45 |
| 09/24/2026 21:11 | 100 | 57.45 |
| 09/24/2026 21:11 | 200 | 57.45 |
| 09/24/2026 21:11 | 7 | 57.45 |
| 09/24/2026 21:11 | 1 | 57.45 |
| 09/24/2026 21:11 | 15 | 57.45 |
| 09/24/2026 21:11 | 2 | 57.45 |
| 09/24/2026 21:11 | 100 | 57.45 |
| 09/24/2026 21:11 | 1 | 57.45 |
| 09/24/2026 21:11 | 1 | 57.46 |
| 09/24/2026 21:11 | 23 | 57.46 |
| 09/24/2026 21:11 | 12 | 57.46 |
| 09/24/2026 21:11 | 5 | 57.46 |
| 09/24/2026 21:11 | 20 | 57.46 |
| 09/24/2026 21:11 | 108 | 57.455 |
| 09/24/2026 21:11 | 1 | 57.46 |
| 09/24/2026 21:11 | 37 | 57.46 |
| 09/24/2026 21:11 | 3 | 57.46 |
| 09/24/2026 21:11 | 20 | 57.46 |
| 09/24/2026 21:11 | 9 | 57.45 |
| 09/24/2026 21:11 | 1 | 57.45 |
| 09/24/2026 21:11 | 25 | 57.45 |
| 09/24/2026 21:11 | 18 | 57.45 |
| 09/24/2026 21:11 | 12 | 57.45 |
| 09/24/2026 21:11 | 20 | 57.45 |
| 09/24/2026 21:11 | 25 | 57.45 |
| 09/24/2026 21:10 | 60 | 57.45 |
| 09/24/2026 21:10 | 60 | 57.45 |
| 09/24/2026 21:10 | 8 | 57.45 |
| 09/24/2026 21:10 | 12 | 57.45 |
| 09/24/2026 21:10 | 25 | 57.45 |
| 09/24/2026 21:10 | 94 | 57.45 |
| 09/24/2026 21:10 | 25 | 57.45 |
| 09/24/2026 21:10 | 100 | 57.45 |
| 09/24/2026 21:10 | 116 | 57.45 |
| 09/24/2026 21:10 | 1 | 57.45 |
| 09/24/2026 21:10 | 7 | 57.45 |
| 09/24/2026 21:10 | 60 | 57.45 |
| 09/24/2026 21:10 | 10 | 57.45 |
| 09/24/2026 21:10 | 36 | 57.45 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 3 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 100 | 57.46 |
| 09/24/2026 21:10 | 26 | 57.46 |
| 09/24/2026 21:10 | 200 | 57.46 |
| 09/24/2026 21:10 | 1 | 57.46 |
| 09/24/2026 21:10 | 100 | 57.465 |
| 09/24/2026 21:10 | 1 | 57.47 |
| 09/24/2026 21:10 | 2 | 57.47 |
| 09/24/2026 21:10 | 27 | 57.475 |
| 09/24/2026 21:10 | 20 | 57.47 |
| 09/24/2026 21:09 | 100 | 57.46 |
| 09/24/2026 21:09 | 100 | 57.46 |
| 09/24/2026 21:09 | 84 | 57.46 |
| 09/24/2026 21:09 | 25 | 57.46 |
| 09/24/2026 21:09 | 10 | 57.45 |
| 09/24/2026 21:09 | 9 | 57.45 |
| 09/24/2026 21:09 | 1 | 57.45 |
| 09/24/2026 21:09 | 1 | 57.45 |
| 09/24/2026 21:09 | 70 | 57.45 |
| 09/24/2026 21:09 | 10 | 57.45 |
| 09/24/2026 21:09 | 100 | 57.45 |
| 09/24/2026 21:09 | 20 | 57.45 |
| 09/24/2026 21:09 | 79 | 57.45 |
| 09/24/2026 21:09 | 20 | 57.46 |
| 09/24/2026 21:09 | 1 | 57.46 |
| 09/24/2026 21:09 | 10 | 57.46 |
| 09/24/2026 21:09 | 99 | 57.46 |
| 09/24/2026 21:09 | 13 | 57.465 |
| 09/24/2026 21:09 | 6 | 57.465 |
| 09/24/2026 21:09 | 1 | 57.46 |
| 09/24/2026 21:09 | 60 | 57.46 |
| 09/24/2026 21:09 | 12 | 57.46 |
| 09/24/2026 21:09 | 1 | 57.46 |
| 09/24/2026 21:09 | 26 | 57.46 |
| 09/24/2026 21:09 | 1 | 57.46 |
| 09/24/2026 21:09 | 73 | 57.46 |
| 09/24/2026 21:09 | 100 | 57.46 |
| 09/24/2026 21:09 | 100 | 57.46 |
| 09/24/2026 21:09 | 100 | 57.465 |
| 09/24/2026 21:09 | 1 | 57.47 |
| 09/24/2026 21:09 | 18 | 57.47 |
| 09/24/2026 21:09 | 14 | 57.47 |
| 09/24/2026 21:09 | 100 | 57.47 |
| 09/24/2026 21:09 | 76 | 57.47 |
| 09/24/2026 21:09 | 24 | 57.47 |
| 09/24/2026 21:09 | 76 | 57.47 |
| 09/24/2026 21:09 | 1 | 57.47 |
| 09/24/2026 21:09 | 23 | 57.47 |
| 09/24/2026 21:09 | 33 | 57.48 |
| 09/24/2026 21:09 | 60 | 57.48 |
| 09/24/2026 21:09 | 14 | 57.48 |
| 09/24/2026 21:09 | 75 | 57.48 |
| 09/24/2026 21:09 | 300 | 57.48 |
| 09/24/2026 21:09 | 1 | 57.48 |
| 09/24/2026 21:09 | 98 | 57.48 |
| 09/24/2026 21:09 | 1 | 57.48 |
| 09/24/2026 21:09 | 1 | 57.48 |
| 09/24/2026 21:09 | 100 | 57.48 |
| 09/24/2026 21:09 | 75 | 57.48 |
| 09/24/2026 21:09 | 25 | 57.48 |
| 09/24/2026 21:09 | 100 | 57.48 |
| 09/24/2026 21:09 | 100 | 57.48 |
| 09/24/2026 21:09 | 23 | 57.48 |
| 09/24/2026 21:09 | 200 | 57.48 |
| 09/24/2026 21:09 | 100 | 57.48 |
| 09/24/2026 21:09 | 200 | 57.48 |
| 09/24/2026 21:08 | 4 | 57.485 |
| 09/24/2026 21:08 | 100 | 57.49 |
| 09/24/2026 21:08 | 75 | 57.49 |
| 09/24/2026 21:08 | 60 | 57.49 |
| 09/24/2026 21:08 | 100 | 57.49 |
| 09/24/2026 21:08 | 500 | 57.49 |
| 09/24/2026 21:08 | 1 | 57.50 |
| 09/24/2026 21:08 | 60 | 57.50 |
| 09/24/2026 21:08 | 100 | 57.495 |
| 09/24/2026 21:08 | 100 | 57.49 |
| 09/24/2026 21:08 | 20 | 57.49 |
| 09/24/2026 21:08 | 3 | 57.49 |
| 09/24/2026 21:08 | 3 | 57.49 |
| 09/24/2026 21:08 | 2 | 57.48 |
| 09/24/2026 21:08 | 1 | 57.48 |
| 09/24/2026 21:08 | 20 | 57.48 |
| 09/24/2026 21:08 | 100 | 57.48 |
| 09/24/2026 21:08 | 20 | 57.49 |
| 09/24/2026 21:08 | 2 | 57.49 |
| 09/24/2026 21:08 | 1 | 57.49 |
| 09/24/2026 21:08 | 1 | 57.49 |
| 09/24/2026 21:08 | 24 | 57.49 |
| 09/24/2026 21:08 | 18 | 57.49 |
| 09/24/2026 21:08 | 8 | 57.49 |
| 09/24/2026 21:08 | 20 | 57.49 |
| 09/24/2026 21:08 | 10 | 57.49 |
| 09/24/2026 21:08 | 1 | 57.49 |
| 09/24/2026 21:08 | 19 | 57.49 |
| 09/24/2026 21:08 | 100 | 57.49 |
| 09/24/2026 21:08 | 1 | 57.50 |
| 09/24/2026 21:08 | 2 | 57.50 |
| 09/24/2026 21:08 | 1 | 57.50 |
| 09/24/2026 21:08 | 25 | 57.50 |
| 09/24/2026 21:08 | 46 | 57.50 |
| 09/24/2026 21:08 | 9 | 57.49 |
| 09/24/2026 21:08 | 1 | 57.49 |
| 09/24/2026 21:08 | 1 | 57.49 |
| 09/24/2026 21:08 | 9 | 57.49 |
| 09/24/2026 21:07 | 100 | 57.48 |
| 09/24/2026 21:07 | 1 | 57.49 |
| 09/24/2026 21:07 | 1 | 57.49 |
| 09/24/2026 21:07 | 100 | 57.49 |
| 09/24/2026 21:07 | 56 | 57.485 |
| 09/24/2026 21:07 | 196 | 57.48 |
| 09/24/2026 21:07 | 4 | 57.48 |
| 09/24/2026 21:07 | 18 | 57.48 |
| 09/24/2026 21:07 | 1 | 57.48 |
| 09/24/2026 21:07 | 61 | 57.48 |
| 09/24/2026 21:07 | 39 | 57.48 |
| 09/24/2026 21:07 | 1 | 57.48 |
| 09/24/2026 21:07 | 50 | 57.48 |
| 09/24/2026 21:07 | 10 | 57.48 |
| 09/24/2026 21:07 | 30 | 57.47 |
| 09/24/2026 21:07 | 25 | 57.47 |
| 09/24/2026 21:07 | 34 | 57.47 |
| 09/24/2026 21:07 | 1 | 57.47 |
| 09/24/2026 21:07 | 1 | 57.47 |
| 09/24/2026 21:07 | 44 | 57.47 |
| 09/24/2026 21:07 | 25 | 57.47 |
| 09/24/2026 21:07 | 11 | 57.47 |
| 09/24/2026 21:07 | 20 | 57.47 |
| 09/24/2026 21:07 | 10 | 57.47 |
| 09/24/2026 21:07 | 2 | 57.47 |
| 09/24/2026 21:07 | 1 | 57.47 |
| 09/24/2026 21:07 | 6 | 57.47 |
| 09/24/2026 21:07 | 20 | 57.47 |
| 09/24/2026 21:07 | 20 | 57.46 |
| 09/24/2026 21:07 | 25 | 57.455 |
| 09/24/2026 21:07 | 100 | 57.45 |
| 09/24/2026 21:07 | 88 | 57.45 |
| 09/24/2026 21:07 | 12 | 57.45 |
| 09/24/2026 21:07 | 14 | 57.45 |
| 09/24/2026 21:07 | 100 | 57.45 |
| 09/24/2026 21:07 | 162 | 57.45 |
| 09/24/2026 21:07 | 100 | 57.45 |
| 09/24/2026 21:07 | 14 | 57.45 |
| 09/24/2026 21:07 | 50 | 57.45 |
| 09/24/2026 21:07 | 36 | 57.45 |
| 09/24/2026 21:07 | 1 | 57.45 |
| 09/24/2026 21:07 | 100 | 57.45 |
| 09/24/2026 21:07 | 60 | 57.45 |
| 09/24/2026 21:07 | 50 | 57.45 |
| 09/24/2026 21:07 | 5 | 57.45 |
| 09/24/2026 21:07 | 59 | 57.45 |
| 09/24/2026 21:07 | 1 | 57.45 |
| 09/24/2026 21:07 | 40 | 57.45 |
| 09/24/2026 21:07 | 5 | 57.46 |
| 09/24/2026 21:07 | 100 | 57.46 |
| 09/24/2026 21:07 | 60 | 57.46 |
| 09/24/2026 21:07 | 1 | 57.47 |
| 09/24/2026 21:07 | 1 | 57.47 |
| 09/24/2026 21:07 | 100 | 57.475 |
| 09/24/2026 21:07 | 100 | 57.475 |
| 09/24/2026 21:07 | 6 | 57.48 |
| 09/24/2026 21:07 | 25 | 57.47 |
| 09/24/2026 21:07 | 20 | 57.47 |
| 09/24/2026 21:07 | 1 | 57.46 |
| 09/24/2026 21:07 | 1 | 57.46 |
| 09/24/2026 21:07 | 180 | 57.46 |
| 09/24/2026 21:07 | 20 | 57.46 |
| 09/24/2026 21:06 | 58 | 57.46 |
| 09/24/2026 21:06 | 20 | 57.46 |
| 09/24/2026 21:06 | 100 | 57.46 |
| 09/24/2026 21:06 | 12 | 57.46 |
| 09/24/2026 21:06 | 6 | 57.46 |
| 09/24/2026 21:06 | 9 | 57.46 |
| 09/24/2026 21:06 | 7 | 57.45 |
| 09/24/2026 21:06 | 12 | 57.45 |
| 09/24/2026 21:06 | 1 | 57.45 |
| 09/24/2026 21:06 | 1 | 57.45 |
| 09/24/2026 21:06 | 9 | 57.45 |
| 09/24/2026 21:06 | 100 | 57.45 |
| 09/24/2026 21:06 | 12 | 57.45 |
| 09/24/2026 21:06 | 100 | 57.45 |
| 09/24/2026 21:06 | 10 | 57.43 |
| 09/24/2026 21:06 | 21 | 57.42 |
| 09/24/2026 21:06 | 100 | 57.42 |
| 09/24/2026 21:06 | 100 | 57.42 |
| 09/24/2026 21:06 | 174 | 57.42 |
| 09/24/2026 21:06 | 127 | 57.42 |
| 09/24/2026 21:06 | 20 | 57.42 |
| 09/24/2026 21:06 | 6 | 57.42 |
| 09/24/2026 21:06 | 100 | 57.415 |
| 09/24/2026 21:06 | 60 | 57.42 |
| 09/24/2026 21:06 | 100 | 57.42 |
| 09/24/2026 21:06 | 100 | 57.42 |
| 09/24/2026 21:06 | 32 | 57.42 |
| 09/24/2026 21:06 | 100 | 57.425 |
| 09/24/2026 21:06 | 2 | 57.44 |
| 09/24/2026 21:06 | 100 | 57.43 |
| 09/24/2026 21:06 | 200 | 57.43 |
| 09/24/2026 21:06 | 1 | 57.43 |
| 09/24/2026 21:06 | 100 | 57.43 |
| 09/24/2026 21:06 | 100 | 57.43 |
| 09/24/2026 21:06 | 600 | 57.43 |
| 09/24/2026 21:06 | 25 | 57.43 |
| 09/24/2026 21:06 | 100 | 57.44 |
| 09/24/2026 21:06 | 300 | 57.44 |
| 09/24/2026 21:06 | 100 | 57.44 |
| 09/24/2026 21:06 | 2 | 57.44 |
| 09/24/2026 21:06 | 40 | 57.44 |
| 09/24/2026 21:06 | 100 | 57.44 |
| 09/24/2026 21:06 | 6 | 57.44 |
| 09/24/2026 21:06 | 121 | 57.44 |
| 09/24/2026 21:06 | 25 | 57.44 |
| 09/24/2026 21:06 | 18 | 57.44 |
| 09/24/2026 21:06 | 100 | 57.44 |
| 09/24/2026 21:06 | 1 | 57.43 |
| 09/24/2026 21:06 | 100 | 57.43 |
| 09/24/2026 21:06 | 1 | 57.43 |
| 09/24/2026 21:06 | 12 | 57.43 |
| 09/24/2026 21:06 | 9 | 57.43 |
| 09/24/2026 21:06 | 100 | 57.43 |
| 09/24/2026 21:06 | 100 | 57.43 |
| 09/24/2026 21:06 | 11 | 57.42 |
| 09/24/2026 21:06 | 1 | 57.42 |
| 09/24/2026 21:06 | 1 | 57.42 |
| 09/24/2026 21:06 | 6 | 57.42 |
| 09/24/2026 21:06 | 5 | 57.42 |
| 09/24/2026 21:06 | 20 | 57.42 |
| 09/24/2026 21:06 | 93 | 57.42 |
| 09/24/2026 21:06 | 1 | 57.42 |
| 09/24/2026 21:06 | 1 | 57.42 |
| 09/24/2026 21:06 | 5 | 57.42 |
| 09/24/2026 21:06 | 40 | 57.42 |
| 09/24/2026 21:06 | 9 | 57.42 |
| 09/24/2026 21:06 | 1 | 57.42 |
| 09/24/2026 21:06 | 10 | 57.42 |
| 09/24/2026 21:06 | 34 | 57.42 |
| 09/24/2026 21:06 | 6 | 57.42 |
| 09/24/2026 21:06 | 9 | 57.42 |
| 09/24/2026 21:06 | 1 | 57.42 |
| 09/24/2026 21:05 | 11 | 57.41 |
| 09/24/2026 21:05 | 15 | 57.41 |
| 09/24/2026 21:05 | 25 | 57.41 |
| 09/24/2026 21:05 | 12 | 57.41 |
| 09/24/2026 21:05 | 12 | 57.41 |
| 09/24/2026 21:05 | 71 | 57.41 |
| 09/24/2026 21:05 | 20 | 57.41 |
| 09/24/2026 21:05 | 9 | 57.41 |
| 09/24/2026 21:05 | 20 | 57.40 |
| 09/24/2026 21:05 | 9 | 57.40 |
| 09/24/2026 21:05 | 1 | 57.405 |
| 09/24/2026 21:05 | 1 | 57.40 |
| 09/24/2026 21:05 | 74 | 57.40 |
| 09/24/2026 21:05 | 25 | 57.40 |
| 09/24/2026 21:05 | 1 | 57.405 |
| 09/24/2026 21:05 | 9 | 57.40 |
| 09/24/2026 21:05 | 43 | 57.40 |
| 09/24/2026 21:05 | 100 | 57.39 |
| 09/24/2026 21:05 | 10 | 57.39 |
| 09/24/2026 21:05 | 60 | 57.39 |
| 09/24/2026 21:05 | 20 | 57.39 |
| 09/24/2026 21:05 | 80 | 57.39 |
| 09/24/2026 21:05 | 4 | 57.39 |
| 09/24/2026 21:05 | 25 | 57.39 |
| 09/24/2026 21:05 | 1 | 57.39 |
| 09/24/2026 21:05 | 34 | 57.39 |
| 09/24/2026 21:05 | 4 | 57.39 |
| 09/24/2026 21:05 | 20 | 57.39 |
| 09/24/2026 21:05 | 10 | 57.39 |
| 09/24/2026 21:05 | 4 | 57.39 |
| 09/24/2026 21:05 | 10 | 57.39 |
| 09/24/2026 21:05 | 10 | 57.39 |
| 09/24/2026 21:05 | 80 | 57.39 |
| 09/24/2026 21:05 | 23 | 57.39 |
| 09/24/2026 21:05 | 25 | 57.39 |
| 09/24/2026 21:05 | 2 | 57.39 |
| 09/24/2026 21:05 | 4 | 57.39 |
| 09/24/2026 21:05 | 9 | 57.39 |
| 09/24/2026 21:05 | 8 | 57.39 |
| 09/24/2026 21:05 | 1 | 57.39 |
| 09/24/2026 21:05 | 10 | 57.39 |
| 09/24/2026 21:05 | 20 | 57.39 |
| 09/24/2026 21:05 | 3 | 57.385 |
| 09/24/2026 21:05 | 2 | 57.39 |
| 09/24/2026 21:05 | 29 | 57.39 |
| 09/24/2026 21:05 | 1 | 57.39 |
| 09/24/2026 21:05 | 100 | 57.39 |
| 09/24/2026 21:05 | 1 | 57.39 |
| 09/24/2026 21:05 | 80 | 57.39 |
| 09/24/2026 21:05 | 20 | 57.39 |
| 09/24/2026 21:04 | 99 | 57.38 |
| 09/24/2026 21:04 | 25 | 57.38 |
| 09/24/2026 21:04 | 1 | 57.39 |
| 09/24/2026 21:04 | 17 | 57.39 |
| 09/24/2026 21:04 | 18 | 57.39 |
| 09/24/2026 21:04 | 25 | 57.39 |
| 09/24/2026 21:04 | 2 | 57.38 |
| 09/24/2026 21:04 | 1 | 57.38 |
| 09/24/2026 21:04 | 93 | 57.38 |
| 09/24/2026 21:04 | 7 | 57.38 |
| 09/24/2026 21:04 | 93 | 57.38 |
| 09/24/2026 21:04 | 7 | 57.38 |
| 09/24/2026 21:04 | 32 | 57.38 |
| 09/24/2026 21:04 | 7 | 57.38 |
| 09/24/2026 21:04 | 33 | 57.38 |
| 09/24/2026 21:04 | 1 | 57.38 |
| 09/24/2026 21:04 | 39 | 57.38 |
| 09/24/2026 21:04 | 4 | 57.38 |
| 09/24/2026 21:04 | 1 | 57.38 |
| 09/24/2026 21:04 | 25 | 57.38 |
| 09/24/2026 21:04 | 11 | 57.38 |
| 09/24/2026 21:04 | 20 | 57.38 |
| 09/24/2026 21:04 | 73 | 57.38 |
| 09/24/2026 21:04 | 25 | 57.38 |
| 09/24/2026 21:04 | 2 | 57.38 |
| 09/24/2026 21:04 | 2 | 57.38 |
| 09/24/2026 21:04 | 1 | 57.38 |
| 09/24/2026 21:04 | 75 | 57.38 |
| 09/24/2026 21:04 | 25 | 57.38 |
| 09/24/2026 21:04 | 100 | 57.375 |
| 09/24/2026 21:04 | 1 | 57.38 |
| 09/24/2026 21:04 | 27 | 57.38 |
| 09/24/2026 21:04 | 12 | 57.38 |
| 09/24/2026 21:04 | 1 | 57.38 |
| 09/24/2026 21:04 | 20 | 57.38 |
| 09/24/2026 21:04 | 100 | 57.375 |
| 09/24/2026 21:04 | 100 | 57.375 |
| 09/24/2026 21:04 | 100 | 57.375 |
| 09/24/2026 21:04 | 25 | 57.39 |
| 09/24/2026 21:04 | 12 | 57.39 |
| 09/24/2026 21:04 | 66 | 57.38 |
| 09/24/2026 21:04 | 6 | 57.385 |
| 09/24/2026 21:04 | 9 | 57.38 |
| 09/24/2026 21:04 | 1 | 57.38 |
| 09/24/2026 21:04 | 10 | 57.38 |
| 09/24/2026 21:04 | 25 | 57.38 |
| 09/24/2026 21:04 | 100 | 57.38 |
| 09/24/2026 21:04 | 99 | 57.38 |
| 09/24/2026 21:04 | 1 | 57.38 |
| 09/24/2026 21:04 | 99 | 57.38 |
| 09/24/2026 21:04 | 1 | 57.38 |
| 09/24/2026 21:04 | 65 | 57.38 |
| 09/24/2026 21:04 | 25 | 57.38 |
| 09/24/2026 21:04 | 175 | 57.38 |
| 09/24/2026 21:04 | 7 | 57.38 |
| 09/24/2026 21:04 | 168 | 57.38 |
| 09/24/2026 21:04 | 39 | 57.38 |
| 09/24/2026 21:04 | 100 | 57.38 |
| 09/24/2026 21:04 | 100 | 57.38 |
| 09/24/2026 21:03 | 100 | 57.39 |
| 09/24/2026 21:03 | 1 | 57.39 |
| 09/24/2026 21:03 | 100 | 57.39 |
| 09/24/2026 21:03 | 100 | 57.39 |
| 09/24/2026 21:03 | 100 | 57.39 |
| 09/24/2026 21:03 | 18 | 57.39 |
| 09/24/2026 21:03 | 7 | 57.39 |
| 09/24/2026 21:03 | 25 | 57.39 |
| 09/24/2026 21:03 | 2 | 57.39 |
| 09/24/2026 21:03 | 60 | 57.39 |
| 09/24/2026 21:03 | 81 | 57.395 |
| 09/24/2026 21:03 | 100 | 57.40 |
| 09/24/2026 21:03 | 14 | 57.40 |
| 09/24/2026 21:03 | 1 | 57.40 |
| 09/24/2026 21:03 | 45 | 57.40 |
| 09/24/2026 21:03 | 23 | 57.405 |
| 09/24/2026 21:03 | 100 | 57.41 |
| 09/24/2026 21:03 | 12 | 57.41 |
| 09/24/2026 21:03 | 12 | 57.41 |
| 09/24/2026 21:03 | 100 | 57.41 |
| 09/24/2026 21:02 | 2 | 57.40 |
| 09/24/2026 21:02 | 1 | 57.40 |
| 09/24/2026 21:02 | 1 | 57.40 |
| 09/24/2026 21:02 | 60 | 57.40 |
| 09/24/2026 21:02 | 7 | 57.40 |
| 09/24/2026 21:02 | 20 | 57.40 |
| 09/24/2026 21:02 | 100 | 57.40 |
| 09/24/2026 21:02 | 9 | 57.40 |
| 09/24/2026 21:02 | 100 | 57.40 |
| 09/24/2026 21:02 | 32 | 57.395 |
| 09/24/2026 21:02 | 1 | 57.39 |
| 09/24/2026 21:02 | 32 | 57.39 |
| 09/24/2026 21:02 | 25 | 57.39 |
| 09/24/2026 21:02 | 96 | 57.39 |
| 09/24/2026 21:02 | 1 | 57.39 |
| 09/24/2026 21:02 | 1 | 57.39 |
| 09/24/2026 21:02 | 100 | 57.39 |
| 09/24/2026 21:02 | 25 | 57.38 |
| 09/24/2026 21:02 | 13 | 57.38 |
| 09/24/2026 21:02 | 25 | 57.38 |
| 09/24/2026 21:02 | 52 | 57.38 |
| 09/24/2026 21:02 | 11 | 57.38 |
| 09/24/2026 21:02 | 20 | 57.38 |
| 09/24/2026 21:02 | 3 | 57.38 |
| 09/24/2026 21:02 | 100 | 57.38 |
| 09/24/2026 21:02 | 2 | 57.38 |
| 09/24/2026 21:02 | 1 | 57.39 |
| 09/24/2026 21:02 | 20 | 57.39 |
| 09/24/2026 21:02 | 100 | 57.39 |
| 09/24/2026 21:02 | 1 | 57.39 |
| 09/24/2026 21:02 | 24 | 57.39 |
| 09/24/2026 21:02 | 25 | 57.39 |
| 09/24/2026 21:02 | 3 | 57.39 |
| 09/24/2026 21:02 | 25 | 57.39 |
| 09/24/2026 21:02 | 100 | 57.39 |
| 09/24/2026 21:02 | 1 | 57.39 |
| 09/24/2026 21:02 | 1 | 57.39 |
| 09/24/2026 21:02 | 45 | 57.385 |
| 09/24/2026 21:02 | 2 | 57.38 |
| 09/24/2026 21:02 | 100 | 57.375 |
| 09/24/2026 21:01 | 100 | 57.375 |
| 09/24/2026 21:01 | 100 | 57.38 |
| 09/24/2026 21:01 | 100 | 57.38 |
| 09/24/2026 21:01 | 95 | 57.38 |
| 09/24/2026 21:01 | 4 | 57.38 |
| 09/24/2026 21:01 | 1 | 57.38 |
| 09/24/2026 21:01 | 100 | 57.38 |
| 09/24/2026 21:01 | 75 | 57.38 |
| 09/24/2026 21:01 | 1 | 57.38 |
| 09/24/2026 21:01 | 4 | 57.38 |
| 09/24/2026 21:01 | 100 | 57.38 |
| 09/24/2026 21:01 | 100 | 57.38 |
| 09/24/2026 21:01 | 171 | 57.39 |
| 09/24/2026 21:01 | 5 | 57.39 |
| 09/24/2026 21:01 | 60 | 57.39 |
| 09/24/2026 21:01 | 1 | 57.39 |
| 09/24/2026 21:01 | 5 | 57.39 |
| 09/24/2026 21:01 | 53 | 57.39 |
| 09/24/2026 21:01 | 200 | 57.39 |
| 09/24/2026 21:01 | 100 | 57.39 |
| 09/24/2026 21:01 | 100 | 57.39 |
| 09/24/2026 21:01 | 100 | 57.39 |
| 09/24/2026 21:01 | 100 | 57.39 |
| 09/24/2026 21:01 | 21 | 57.40 |
| 09/24/2026 21:01 | 20 | 57.40 |
| 09/24/2026 21:01 | 1 | 57.40 |
| 09/24/2026 21:01 | 44 | 57.40 |
| 09/24/2026 21:01 | 35 | 57.40 |
| 09/24/2026 21:01 | 80 | 57.40 |
| 09/24/2026 21:01 | 27 | 57.40 |
| 09/24/2026 21:01 | 6 | 57.40 |
| 09/24/2026 21:01 | 19 | 57.40 |
| 09/24/2026 21:01 | 100 | 57.405 |
| 09/24/2026 21:01 | 100 | 57.405 |
| 09/24/2026 21:01 | 100 | 57.405 |
| 09/24/2026 21:01 | 100 | 57.405 |
| 09/24/2026 21:01 | 104 | 57.405 |
| 09/24/2026 21:01 | 125 | 57.40 |
| 09/24/2026 21:01 | 21 | 57.40 |
| 09/24/2026 21:01 | 100 | 57.40 |
| 09/24/2026 21:01 | 1 | 57.40 |
| 09/24/2026 21:01 | 28 | 57.40 |
| 09/24/2026 21:01 | 25 | 57.40 |
| 09/24/2026 21:01 | 7 | 57.40 |
| 09/24/2026 21:01 | 100 | 57.395 |
| 09/24/2026 21:01 | 13 | 57.395 |
| 09/24/2026 21:01 | 3 | 57.395 |
| 09/24/2026 21:01 | 1 | 57.39 |
| 09/24/2026 21:01 | 30 | 57.39 |
| 09/24/2026 21:01 | 6 | 57.39 |
| 09/24/2026 21:01 | 25 | 57.39 |
| 09/24/2026 21:01 | 110 | 57.39 |
| 09/24/2026 21:01 | 90 | 57.39 |
| 09/24/2026 21:01 | 6 | 57.39 |
| 09/24/2026 21:01 | 25 | 57.39 |
| 09/24/2026 21:01 | 1 | 57.39 |
| 09/24/2026 21:01 | 15 | 57.39 |
| 09/24/2026 21:01 | 3 | 57.39 |
| 09/24/2026 21:01 | 25 | 57.39 |
| 09/24/2026 21:01 | 3 | 57.39 |
| 09/24/2026 21:01 | 3 | 57.39 |
| 09/24/2026 21:01 | 33 | 57.39 |
| 09/24/2026 21:01 | 25 | 57.39 |
| 09/24/2026 21:01 | 3 | 57.39 |
| 09/24/2026 21:01 | 11 | 57.39 |
| 09/24/2026 21:01 | 12 | 57.39 |
| 09/24/2026 21:01 | 300 | 57.385 |
| 09/24/2026 21:01 | 100 | 57.39 |
| 09/24/2026 21:01 | 53 | 57.39 |
| 09/24/2026 21:01 | 87 | 57.39 |
| 09/24/2026 21:01 | 100 | 57.39 |
| 09/24/2026 21:01 | 100 | 57.39 |
| 09/24/2026 21:01 | 100 | 57.39 |
| 09/24/2026 21:01 | 100 | 57.39 |
| 09/24/2026 21:01 | 120 | 57.40 |
| 09/24/2026 21:01 | 100 | 57.40 |
| 09/24/2026 21:01 | 45 | 57.40 |
| 09/24/2026 21:01 | 100 | 57.405 |
| 09/24/2026 21:01 | 25 | 57.41 |
| 09/24/2026 21:01 | 100 | 57.40 |
| 09/24/2026 21:01 | 20 | 57.40 |
| 09/24/2026 21:01 | 80 | 57.40 |
| 09/24/2026 21:01 | 100 | 57.395 |
| 09/24/2026 21:01 | 20 | 57.40 |
| 09/24/2026 21:01 | 200 | 57.40 |
| 09/24/2026 21:01 | 25 | 57.40 |
| 09/24/2026 21:00 | 75 | 57.41 |
| 09/24/2026 21:00 | 25 | 57.41 |
| 09/24/2026 21:00 | 79 | 57.41 |
| 09/24/2026 21:00 | 20 | 57.41 |
| 09/24/2026 21:00 | 11 | 57.41 |
| 09/24/2026 21:00 | 6 | 57.41 |
| 09/24/2026 21:00 | 1 | 57.41 |
| 09/24/2026 21:00 | 9 | 57.41 |
| 09/24/2026 21:00 | 21 | 57.41 |
| 09/24/2026 21:00 | 1 | 57.41 |
| 09/24/2026 21:00 | 100 | 57.40 |
| 09/24/2026 21:00 | 21 | 57.39 |
| 09/24/2026 21:00 | 119 | 57.39 |
| 09/24/2026 21:00 | 100 | 57.39 |
| 09/24/2026 21:00 | 100 | 57.39 |
| 09/24/2026 21:00 | 1 | 57.39 |
| 09/24/2026 21:00 | 7 | 57.39 |
| 09/24/2026 21:00 | 89 | 57.39 |
| 09/24/2026 21:00 | 11 | 57.39 |
| 09/24/2026 21:00 | 49 | 57.39 |
| 09/24/2026 21:00 | 100 | 57.39 |
| 09/24/2026 21:00 | 59 | 57.39 |
| 09/24/2026 21:00 | 1 | 57.39 |
| 09/24/2026 21:00 | 40 | 57.39 |
| 09/24/2026 21:00 | 200 | 57.40 |
| 09/24/2026 21:00 | 60 | 57.40 |
| 09/24/2026 21:00 | 100 | 57.40 |
| 09/24/2026 21:00 | 20 | 57.40 |
| 09/24/2026 21:00 | 1 | 57.40 |
| 09/24/2026 21:00 | 31 | 57.40 |
| 09/24/2026 21:00 | 3 | 57.40 |
| 09/24/2026 21:00 | 196 | 57.40 |
| 09/24/2026 21:00 | 100 | 57.40 |
| 09/24/2026 21:00 | 40 | 57.40 |
| 09/24/2026 21:00 | 103 | 57.40 |
| 09/24/2026 21:00 | 1 | 57.40 |
| 09/24/2026 21:00 | 100 | 57.40 |
| 09/24/2026 21:00 | 3 | 57.40 |
| 09/24/2026 21:00 | 100 | 57.40 |
| 09/24/2026 21:00 | 1 | 57.40 |
| 09/24/2026 21:00 | 1 | 57.40 |
| 09/24/2026 21:00 | 200 | 57.40 |
| 09/24/2026 21:00 | 21 | 57.40 |
| 09/24/2026 21:00 | 80 | 57.40 |
| 09/24/2026 21:00 | 48 | 57.395 |
| 09/24/2026 21:00 | 5 | 57.40 |
| 09/24/2026 21:00 | 1 | 57.41 |
| 09/24/2026 21:00 | 100 | 57.41 |
| 09/24/2026 21:00 | 75 | 57.41 |
| 09/24/2026 21:00 | 95 | 57.41 |
| 09/24/2026 21:00 | 4 | 57.41 |
| 09/24/2026 21:00 | 1 | 57.41 |
| 09/24/2026 21:00 | 20 | 57.41 |
| 09/24/2026 21:00 | 164 | 57.41 |
| 09/24/2026 21:00 | 100 | 57.41 |
| 09/24/2026 21:00 | 3 | 57.41 |
| 09/24/2026 21:00 | 1 | 57.41 |
| 09/24/2026 21:00 | 6 | 57.41 |
| 09/24/2026 21:00 | 3 | 57.41 |
| 09/24/2026 21:00 | 25 | 57.41 |
| 09/24/2026 21:00 | 41 | 57.41 |
| 09/24/2026 21:00 | 25 | 57.41 |
| 09/24/2026 21:00 | 1 | 57.41 |
| 09/24/2026 21:00 | 10 | 57.41 |
| 09/24/2026 21:00 | 100 | 57.41 |
| 09/24/2026 21:00 | 51 | 57.40 |
| 09/24/2026 21:00 | 1 | 57.40 |
| 09/24/2026 21:00 | 1 | 57.40 |
| 09/24/2026 21:00 | 100 | 57.40 |
| 09/24/2026 21:00 | 18 | 57.40 |
| 09/24/2026 21:00 | 25 | 57.39 |
| 09/24/2026 21:00 | 1 | 57.39 |
| 09/24/2026 21:00 | 11 | 57.39 |
| 09/24/2026 21:00 | 14 | 57.39 |
| 09/24/2026 21:00 | 3 | 57.39 |
| 09/24/2026 21:00 | 25 | 57.39 |
| 09/24/2026 21:00 | 80 | 57.39 |
| 09/24/2026 21:00 | 100 | 57.38 |
| 09/24/2026 21:00 | 100 | 57.38 |
| 09/24/2026 21:00 | 100 | 57.38 |
| 09/24/2026 21:00 | 100 | 57.38 |
| 09/24/2026 20:59 | 20 | 57.39 |
| 09/24/2026 20:59 | 46 | 57.39 |
| 09/24/2026 20:59 | 8 | 57.39 |
| 09/24/2026 20:59 | 47 | 57.39 |
| 09/24/2026 20:59 | 18 | 57.39 |
| 09/24/2026 20:59 | 100 | 57.39 |
| 09/24/2026 20:59 | 9 | 57.39 |
| 09/24/2026 20:59 | 87 | 57.39 |
| 09/24/2026 20:59 | 113 | 57.39 |
| 09/24/2026 20:59 | 25 | 57.39 |
| 09/24/2026 20:59 | 62 | 57.39 |
| 09/24/2026 20:59 | 48 | 57.39 |
| 09/24/2026 20:59 | 12 | 57.38 |
| 09/24/2026 20:59 | 1 | 57.38 |
| 09/24/2026 20:59 | 1 | 57.38 |
| 09/24/2026 20:59 | 1 | 57.38 |
| 09/24/2026 20:59 | 20 | 57.38 |
| 09/24/2026 20:59 | 5 | 57.38 |
| 09/24/2026 20:59 | 16 | 57.38 |
| 09/24/2026 20:59 | 100 | 57.37 |
| 09/24/2026 20:59 | 20 | 57.37 |
| 09/24/2026 20:59 | 100 | 57.37 |
| 09/24/2026 20:59 | 114 | 57.37 |
| 09/24/2026 20:59 | 86 | 57.37 |
| 09/24/2026 20:59 | 14 | 57.37 |
| 09/24/2026 20:59 | 4 | 57.37 |
| 09/24/2026 20:59 | 1 | 57.37 |
| 09/24/2026 20:59 | 55 | 57.37 |
| 09/24/2026 20:59 | 22 | 57.37 |
| 09/24/2026 20:59 | 1 | 57.37 |
| 09/24/2026 20:59 | 9 | 57.37 |
| 09/24/2026 20:59 | 1 | 57.37 |
| 09/24/2026 20:59 | 14 | 57.37 |
| 09/24/2026 20:59 | 20 | 57.37 |
| 09/24/2026 20:59 | 25 | 57.37 |
| 09/24/2026 20:59 | 1 | 57.37 |
| 09/24/2026 20:59 | 1 | 57.37 |
| 09/24/2026 20:59 | 109 | 57.37 |
| 09/24/2026 20:59 | 100 | 57.38 |
| 09/24/2026 20:59 | 100 | 57.38 |
| 09/24/2026 20:59 | 300 | 57.38 |
| 09/24/2026 20:59 | 25 | 57.38 |
| 09/24/2026 20:59 | 24 | 57.395 |
| 09/24/2026 20:59 | 126 | 57.395 |
| 09/24/2026 20:58 | 74 | 57.395 |
| 09/24/2026 20:58 | 300 | 57.395 |
| 09/24/2026 20:58 | 100 | 57.395 |
| 09/24/2026 20:58 | 26 | 57.395 |
| 09/24/2026 20:58 | 4 | 57.395 |
| 09/24/2026 20:58 | 100 | 57.40 |
| 09/24/2026 20:58 | 25 | 57.40 |
| 09/24/2026 20:58 | 1 | 57.40 |
| 09/24/2026 20:58 | 100 | 57.40 |
| 09/24/2026 20:58 | 59 | 57.41 |
| 09/24/2026 20:58 | 10 | 57.41 |
| 09/24/2026 20:58 | 1 | 57.41 |
| 09/24/2026 20:58 | 100 | 57.41 |
| 09/24/2026 20:58 | 16 | 57.41 |
| 09/24/2026 20:58 | 100 | 57.41 |
| 09/24/2026 20:58 | 1 | 57.41 |
| 09/24/2026 20:58 | 4 | 57.41 |
| 09/24/2026 20:58 | 100 | 57.41 |
| 09/24/2026 20:58 | 119 | 57.42 |
| 09/24/2026 20:58 | 1 | 57.42 |
| 09/24/2026 20:58 | 1 | 57.42 |
| 09/24/2026 20:58 | 100 | 57.42 |
| 09/24/2026 20:58 | 64 | 57.42 |
| 09/24/2026 20:58 | 1 | 57.42 |
| 09/24/2026 20:58 | 20 | 57.42 |
| 09/24/2026 20:58 | 25 | 57.42 |
| 09/24/2026 20:58 | 110 | 57.42 |
| 09/24/2026 20:58 | 20 | 57.42 |
| 09/24/2026 20:58 | 20 | 57.42 |
| 09/24/2026 20:58 | 1 | 57.42 |
| 09/24/2026 20:58 | 20 | 57.42 |
| 09/24/2026 20:58 | 25 | 57.42 |
| 09/24/2026 20:58 | 100 | 57.42 |
| 09/24/2026 20:58 | 12 | 57.42 |
| 09/24/2026 20:58 | 100 | 57.42 |
| 09/24/2026 20:58 | 100 | 57.42 |
| 09/24/2026 20:58 | 20 | 57.42 |
| 09/24/2026 20:58 | 60 | 57.42 |
| 09/24/2026 20:58 | 1 | 57.41 |
| 09/24/2026 20:58 | 100 | 57.41 |
| 09/24/2026 20:58 | 100 | 57.41 |
| 09/24/2026 20:58 | 100 | 57.41 |
| 09/24/2026 20:58 | 100 | 57.41 |
| 09/24/2026 20:58 | 169 | 57.41 |
| 09/24/2026 20:58 | 20 | 57.41 |
| 09/24/2026 20:57 | 3 | 57.405 |
| 09/24/2026 20:57 | 1 | 57.42 |
| 09/24/2026 20:57 | 30 | 57.42 |
| 09/24/2026 20:57 | 20 | 57.42 |
| 09/24/2026 20:57 | 10 | 57.42 |
| 09/24/2026 20:57 | 1 | 57.42 |
| 09/24/2026 20:57 | 47 | 57.42 |
| 09/24/2026 20:57 | 20 | 57.42 |
| 09/24/2026 20:57 | 10 | 57.42 |
| 09/24/2026 20:57 | 22 | 57.42 |
| 09/24/2026 20:57 | 1 | 57.42 |
| 09/24/2026 20:57 | 1 | 57.42 |
| 09/24/2026 20:57 | 16 | 57.42 |
| 09/24/2026 20:57 | 2 | 57.42 |
| 09/24/2026 20:57 | 1 | 57.42 |
| 09/24/2026 20:57 | 25 | 57.42 |
| 09/24/2026 20:57 | 12 | 57.42 |
| 09/24/2026 20:57 | 4 | 57.415 |
| 09/24/2026 20:57 | 5 | 57.42 |
| 09/24/2026 20:57 | 25 | 57.42 |
| 09/24/2026 20:57 | 100 | 57.42 |
| 09/24/2026 20:57 | 10 | 57.42 |
| 09/24/2026 20:57 | 200 | 57.42 |
| 09/24/2026 20:57 | 10 | 57.42 |
| 09/24/2026 20:57 | 10 | 57.415 |
| 09/24/2026 20:57 | 10 | 57.415 |
| 09/24/2026 20:56 | 44 | 57.45 |
| 09/24/2026 20:56 | 73 | 57.45 |
| 09/24/2026 20:56 | 174 | 57.45 |
| 09/24/2026 20:56 | 6 | 57.45 |
| 09/24/2026 20:56 | 4 | 57.455 |
| 09/24/2026 20:56 | 34 | 57.46 |
| 09/24/2026 20:56 | 66 | 57.46 |
| 09/24/2026 20:56 | 34 | 57.46 |
| 09/24/2026 20:56 | 100 | 57.47 |
| 09/24/2026 20:56 | 25 | 57.47 |
| 09/24/2026 20:56 | 300 | 57.47 |
| 09/24/2026 20:56 | 100 | 57.47 |
| 09/24/2026 20:56 | 100 | 57.47 |
| 09/24/2026 20:56 | 5 | 57.47 |
| 09/24/2026 20:56 | 36 | 57.47 |
| 09/24/2026 20:56 | 5 | 57.48 |
| 09/24/2026 20:56 | 1 | 57.48 |
| 09/24/2026 20:56 | 94 | 57.48 |
| 09/24/2026 20:56 | 5 | 57.48 |
| 09/24/2026 20:56 | 80 | 57.49 |
| 09/24/2026 20:56 | 100 | 57.49 |
| 09/24/2026 20:56 | 100 | 57.49 |
| 09/24/2026 20:56 | 1 | 57.49 |
| 09/24/2026 20:56 | 80 | 57.49 |
| 09/24/2026 20:56 | 120 | 57.49 |
| 09/24/2026 20:56 | 10 | 57.49 |
| 09/24/2026 20:56 | 9 | 57.49 |
| 09/24/2026 20:56 | 20 | 57.48 |
| 09/24/2026 20:56 | 100 | 57.48 |
| 09/24/2026 20:56 | 100 | 57.48 |
| 09/24/2026 20:56 | 97 | 57.48 |
| 09/24/2026 20:56 | 300 | 57.48 |
| 09/24/2026 20:56 | 10 | 57.48 |
| 09/24/2026 20:56 | 1 | 57.48 |
| 09/24/2026 20:56 | 31 | 57.48 |
| 09/24/2026 20:56 | 2 | 57.48 |
| 09/24/2026 20:56 | 14 | 57.48 |
| 09/24/2026 20:56 | 1 | 57.48 |
| 09/24/2026 20:56 | 1 | 57.48 |
| 09/24/2026 20:56 | 11 | 57.48 |
| 09/24/2026 20:56 | 2 | 57.47 |
| 09/24/2026 20:56 | 2 | 57.47 |
| 09/24/2026 20:55 | 1 | 57.48 |
| 09/24/2026 20:55 | 50 | 57.48 |
| 09/24/2026 20:55 | 10 | 57.48 |
| 09/24/2026 20:55 | 52 | 57.47 |
| 09/24/2026 20:55 | 4 | 57.47 |
| 09/24/2026 20:55 | 1 | 57.47 |
| 09/24/2026 20:55 | 95 | 57.47 |
| 09/24/2026 20:55 | 7 | 57.47 |
| 09/24/2026 20:55 | 40 | 57.47 |
| 09/24/2026 20:55 | 10 | 57.47 |
| 09/24/2026 20:55 | 75 | 57.47 |
| 09/24/2026 20:55 | 73 | 57.47 |
| 09/24/2026 20:55 | 59 | 57.47 |
| 09/24/2026 20:55 | 1 | 57.47 |
| 09/24/2026 20:55 | 24 | 57.47 |
| 09/24/2026 20:55 | 40 | 57.47 |
| 09/24/2026 20:55 | 40 | 57.47 |
| 09/24/2026 20:55 | 60 | 57.47 |
| 09/24/2026 20:55 | 2 | 57.46 |
| 09/24/2026 20:55 | 4 | 57.46 |
| 09/24/2026 20:55 | 4 | 57.46 |
| 09/24/2026 20:55 | 50 | 57.47 |
| 09/24/2026 20:55 | 1 | 57.465 |
| 09/24/2026 20:54 | 1 | 57.47 |
| 09/24/2026 20:54 | 25 | 57.47 |
| 09/24/2026 20:54 | 20 | 57.47 |
| 09/24/2026 20:54 | 100 | 57.46 |
| 09/24/2026 20:54 | 100 | 57.49 |
| 09/24/2026 20:54 | 86 | 57.49 |
| 09/24/2026 20:54 | 1 | 57.49 |
| 09/24/2026 20:54 | 60 | 57.49 |
| 09/24/2026 20:54 | 100 | 57.49 |
| 09/24/2026 20:54 | 20 | 57.49 |
| 09/24/2026 20:54 | 53 | 57.48 |
| 09/24/2026 20:54 | 2 | 57.48 |
| 09/24/2026 20:54 | 20 | 57.48 |
| 09/24/2026 20:54 | 20 | 57.48 |
| 09/24/2026 20:54 | 14 | 57.48 |
| 09/24/2026 20:54 | 20 | 57.48 |
| 09/24/2026 20:54 | 2 | 57.48 |
| 09/24/2026 20:54 | 100 | 57.48 |
| 09/24/2026 20:54 | 52 | 57.47 |
| 09/24/2026 20:54 | 1 | 57.46 |
| 09/24/2026 20:54 | 62 | 57.46 |
| 09/24/2026 20:54 | 126 | 57.46 |
| 09/24/2026 20:54 | 100 | 57.46 |
| 09/24/2026 20:54 | 100 | 57.47 |
| 09/24/2026 20:54 | 100 | 57.47 |
| 09/24/2026 20:54 | 306 | 57.48 |
| 09/24/2026 20:54 | 100 | 57.49 |
| 09/24/2026 20:54 | 199 | 57.50 |
| 09/24/2026 20:54 | 100 | 57.50 |
| 09/24/2026 20:54 | 1 | 57.50 |
| 09/24/2026 20:54 | 100 | 57.50 |
| 09/24/2026 20:54 | 16 | 57.50 |
| 09/24/2026 20:54 | 17 | 57.50 |
| 09/24/2026 20:54 | 100 | 57.50 |
| 09/24/2026 20:54 | 35 | 57.50 |
| 09/24/2026 20:54 | 100 | 57.50 |
| 09/24/2026 20:54 | 100 | 57.50 |
| 09/24/2026 20:54 | 100 | 57.50 |
| 09/24/2026 20:54 | 100 | 57.50 |
| 09/24/2026 20:54 | 100 | 57.50 |
| 09/24/2026 20:54 | 1 | 57.50 |
| 09/24/2026 20:54 | 104 | 57.50 |
| 09/24/2026 20:54 | 86 | 57.50 |
| 09/24/2026 20:54 | 100 | 57.50 |
| 09/24/2026 20:54 | 300 | 57.50 |
| 09/24/2026 20:54 | 128 | 57.50 |
| 09/24/2026 20:54 | 100 | 57.50 |
| 09/24/2026 20:54 | 81 | 57.50 |
| 09/24/2026 20:54 | 128 | 57.50 |
| 09/24/2026 20:54 | 25 | 57.50 |
| 09/24/2026 20:54 | 24 | 57.50 |
| 09/24/2026 20:54 | 9 | 57.50 |
| 09/24/2026 20:54 | 128 | 57.50 |
| 09/24/2026 20:54 | 199 | 57.50 |
| 09/24/2026 20:54 | 1 | 57.50 |
| 09/24/2026 20:54 | 1 | 57.50 |
| 09/24/2026 20:54 | 14 | 57.50 |
| 09/24/2026 20:54 | 34 | 57.50 |
| 09/24/2026 20:54 | 98 | 57.50 |
| 09/24/2026 20:54 | 1 | 57.50 |
| 09/24/2026 20:54 | 1 | 57.50 |
| 09/24/2026 20:54 | 25 | 57.50 |
| 09/24/2026 20:54 | 1 | 57.50 |
| 09/24/2026 20:54 | 72 | 57.50 |
| 09/24/2026 20:54 | 32 | 57.50 |
| 09/24/2026 20:54 | 40 | 57.50 |
| 09/24/2026 20:54 | 100 | 57.51 |
| 09/24/2026 20:54 | 100 | 57.51 |
| 09/24/2026 20:54 | 100 | 57.51 |
| 09/24/2026 20:54 | 16 | 57.52 |
| 09/24/2026 20:54 | 25 | 57.52 |
| 09/24/2026 20:54 | 100 | 57.52 |
| 09/24/2026 20:54 | 25 | 57.52 |
| 09/24/2026 20:54 | 1 | 57.52 |
| 09/24/2026 20:54 | 1 | 57.52 |
| 09/24/2026 20:54 | 100 | 57.52 |
| 09/24/2026 20:53 | 98 | 57.52 |
| 09/24/2026 20:53 | 1 | 57.52 |
| 09/24/2026 20:53 | 1 | 57.52 |
| 09/24/2026 20:53 | 100 | 57.52 |
| 09/24/2026 20:53 | 100 | 57.52 |
| 09/24/2026 20:53 | 200 | 57.52 |
| 09/24/2026 20:53 | 1 | 57.52 |
| 09/24/2026 20:53 | 153 | 57.53 |
| 09/24/2026 20:53 | 300 | 57.53 |
| 09/24/2026 20:53 | 1 | 57.53 |
| 09/24/2026 20:53 | 1 | 57.53 |
| 09/24/2026 20:53 | 245 | 57.53 |
| 09/24/2026 20:53 | 300 | 57.53 |
| 09/24/2026 20:53 | 100 | 57.53 |
| 09/24/2026 20:53 | 300 | 57.53 |
| 09/24/2026 20:53 | 100 | 57.53 |
| 09/24/2026 20:53 | 25 | 57.535 |
| 09/24/2026 20:53 | 68 | 57.54 |
| 09/24/2026 20:53 | 25 | 57.54 |
| 09/24/2026 20:53 | 89 | 57.54 |
| 09/24/2026 20:53 | 1 | 57.54 |
| 09/24/2026 20:53 | 100 | 57.54 |
| 09/24/2026 20:53 | 9 | 57.54 |
| 09/24/2026 20:53 | 9 | 57.54 |
| 09/24/2026 20:53 | 1 | 57.54 |
| 09/24/2026 20:53 | 79 | 57.53 |
| 09/24/2026 20:53 | 1 | 57.53 |
| 09/24/2026 20:53 | 20 | 57.53 |
| 09/24/2026 20:53 | 4 | 57.525 |
| 09/24/2026 20:53 | 100 | 57.52 |
| 09/24/2026 20:53 | 16 | 57.52 |
| 09/24/2026 20:53 | 3 | 57.52 |
| 09/24/2026 20:53 | 17 | 57.52 |
| 09/24/2026 20:53 | 100 | 57.52 |
| 09/24/2026 20:53 | 9 | 57.52 |
| 09/24/2026 20:53 | 9 | 57.52 |
| 09/24/2026 20:53 | 90 | 57.51 |
| 09/24/2026 20:53 | 7 | 57.51 |
| 09/24/2026 20:53 | 100 | 57.51 |
| 09/24/2026 20:53 | 10 | 57.51 |
| 09/24/2026 20:53 | 240 | 57.51 |
| 09/24/2026 20:53 | 60 | 57.51 |
| 09/24/2026 20:52 | 1 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 99 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 1 | 57.50 |
| 09/24/2026 20:52 | 200 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 1 | 57.50 |
| 09/24/2026 20:52 | 25 | 57.50 |
| 09/24/2026 20:52 | 20 | 57.50 |
| 09/24/2026 20:52 | 25 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 741 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 368 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 140 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 150 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 300 | 57.50 |
| 09/24/2026 20:52 | 60 | 57.50 |
| 09/24/2026 20:52 | 110 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 60 | 57.50 |
| 09/24/2026 20:52 | 20 | 57.50 |
| 09/24/2026 20:52 | 100 | 57.50 |
| 09/24/2026 20:52 | 6 | 57.50 |
| 09/24/2026 20:52 | 31 | 57.505 |
| 09/24/2026 20:52 | 100 | 57.51 |
| 09/24/2026 20:52 | 20 | 57.51 |
| 09/24/2026 20:52 | 18 | 57.51 |
| 09/24/2026 20:52 | 300 | 57.52 |
| 09/24/2026 20:52 | 54 | 57.53 |
| 09/24/2026 20:52 | 100 | 57.53 |
| 09/24/2026 20:52 | 10 | 57.53 |
| 09/24/2026 20:52 | 300 | 57.53 |
| 09/24/2026 20:52 | 300 | 57.53 |
| 09/24/2026 20:52 | 300 | 57.53 |
| 09/24/2026 20:52 | 1 | 57.53 |
| 09/24/2026 20:52 | 1 | 57.53 |
| 09/24/2026 20:52 | 300 | 57.53 |
| 09/24/2026 20:52 | 140 | 57.53 |
| 09/24/2026 20:52 | 40 | 57.53 |
| 09/24/2026 20:52 | 100 | 57.53 |
| 09/24/2026 20:52 | 100 | 57.53 |
| 09/24/2026 20:52 | 30 | 57.53 |
| 09/24/2026 20:52 | 100 | 57.52 |
| 09/24/2026 20:52 | 100 | 57.52 |
| 09/24/2026 20:52 | 100 | 57.52 |
| 09/24/2026 20:52 | 48 | 57.52 |
| 09/24/2026 20:52 | 299 | 57.52 |
| 09/24/2026 20:52 | 100 | 57.52 |
| 09/24/2026 20:52 | 1 | 57.52 |
| 09/24/2026 20:52 | 7 | 57.52 |
| 09/24/2026 20:52 | 300 | 57.52 |
| 09/24/2026 20:52 | 100 | 57.52 |
| 09/24/2026 20:52 | 100 | 57.52 |
| 09/24/2026 20:52 | 100 | 57.52 |
| 09/24/2026 20:51 | 1 | 57.52 |
| 09/24/2026 20:51 | 21 | 57.52 |
| 09/24/2026 20:51 | 20 | 57.52 |
| 09/24/2026 20:51 | 9 | 57.52 |
| 09/24/2026 20:51 | 78 | 57.51 |
| 09/24/2026 20:51 | 20 | 57.51 |
| 09/24/2026 20:51 | 300 | 57.51 |
| 09/24/2026 20:51 | 18 | 57.51 |
| 09/24/2026 20:51 | 25 | 57.51 |
| 09/24/2026 20:51 | 300 | 57.505 |
| 09/24/2026 20:51 | 100 | 57.505 |
| 09/24/2026 20:51 | 300 | 57.505 |
| 09/24/2026 20:51 | 100 | 57.505 |
| 09/24/2026 20:51 | 100 | 57.505 |
| 09/24/2026 20:51 | 100 | 57.505 |
| 09/24/2026 20:51 | 1 | 57.50 |
| 09/24/2026 20:51 | 11 | 57.50 |
| 09/24/2026 20:51 | 25 | 57.50 |
| 09/24/2026 20:51 | 300 | 57.50 |
| 09/24/2026 20:51 | 300 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.50 |
| 09/24/2026 20:51 | 11 | 57.50 |
| 09/24/2026 20:51 | 9 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.50 |
| 09/24/2026 20:51 | 1 | 57.50 |
| 09/24/2026 20:51 | 12 | 57.50 |
| 09/24/2026 20:51 | 1 | 57.50 |
| 09/24/2026 20:51 | 34 | 57.50 |
| 09/24/2026 20:51 | 25 | 57.50 |
| 09/24/2026 20:51 | 20 | 57.50 |
| 09/24/2026 20:51 | 95 | 57.50 |
| 09/24/2026 20:51 | 5 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.50 |
| 09/24/2026 20:51 | 25 | 57.50 |
| 09/24/2026 20:51 | 200 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.50 |
| 09/24/2026 20:51 | 100 | 57.505 |
| 09/24/2026 20:51 | 30 | 57.505 |
| 09/24/2026 20:51 | 60 | 57.51 |
| 09/24/2026 20:51 | 20 | 57.51 |
| 09/24/2026 20:51 | 100 | 57.51 |
| 09/24/2026 20:51 | 100 | 57.51 |
| 09/24/2026 20:51 | 50 | 57.52 |
| 09/24/2026 20:51 | 3 | 57.52 |
| 09/24/2026 20:51 | 1 | 57.52 |
| 09/24/2026 20:51 | 17 | 57.52 |
| 09/24/2026 20:51 | 3 | 57.52 |
| 09/24/2026 20:51 | 2 | 57.52 |
| 09/24/2026 20:51 | 100 | 57.52 |
| 09/24/2026 20:51 | 15 | 57.52 |
| 09/24/2026 20:51 | 164 | 57.52 |
| 09/24/2026 20:51 | 1 | 57.52 |
| 09/24/2026 20:51 | 1 | 57.52 |
| 09/24/2026 20:51 | 10 | 57.52 |
| 09/24/2026 20:51 | 79 | 57.52 |
| 09/24/2026 20:51 | 20 | 57.52 |
| 09/24/2026 20:51 | 25 | 57.52 |
| 09/24/2026 20:51 | 1 | 57.52 |
| 09/24/2026 20:51 | 1 | 57.52 |
| 09/24/2026 20:50 | 100 | 57.51 |
| 09/24/2026 20:50 | 5 | 57.51 |
| 09/24/2026 20:50 | 2 | 57.51 |
| 09/24/2026 20:50 | 10 | 57.49 |
| 09/24/2026 20:50 | 200 | 57.49 |
| 09/24/2026 20:50 | 44 | 57.48 |
| 09/24/2026 20:50 | 1 | 57.48 |
| 09/24/2026 20:50 | 55 | 57.48 |
| 09/24/2026 20:50 | 20 | 57.48 |
| 09/24/2026 20:50 | 25 | 57.48 |
| 09/24/2026 20:50 | 25 | 57.47 |
| 09/24/2026 20:50 | 19 | 57.47 |
| 09/24/2026 20:50 | 73 | 57.47 |
| 09/24/2026 20:50 | 100 | 57.465 |
| 09/24/2026 20:50 | 100 | 57.465 |
| 09/24/2026 20:50 | 100 | 57.465 |
| 09/24/2026 20:50 | 100 | 57.465 |
| 09/24/2026 20:50 | 100 | 57.47 |
| 09/24/2026 20:50 | 39 | 57.47 |
| 09/24/2026 20:50 | 300 | 57.47 |
| 09/24/2026 20:50 | 100 | 57.47 |
| 09/24/2026 20:50 | 25 | 57.47 |
| 09/24/2026 20:50 | 100 | 57.47 |
| 09/24/2026 20:50 | 100 | 57.475 |
| 09/24/2026 20:50 | 61 | 57.48 |
| 09/24/2026 20:50 | 100 | 57.48 |
| 09/24/2026 20:50 | 100 | 57.48 |
| 09/24/2026 20:50 | 100 | 57.48 |
| 09/24/2026 20:50 | 25 | 57.48 |
| 09/24/2026 20:50 | 100 | 57.48 |
| 09/24/2026 20:50 | 125 | 57.48 |
| 09/24/2026 20:50 | 125 | 57.48 |
| 09/24/2026 20:50 | 59 | 57.48 |
| 09/24/2026 20:50 | 1 | 57.48 |
| 09/24/2026 20:50 | 200 | 57.48 |
| 09/24/2026 20:50 | 100 | 57.48 |
| 09/24/2026 20:50 | 20 | 57.48 |
| 09/24/2026 20:50 | 25 | 57.48 |
| 09/24/2026 20:50 | 80 | 57.48 |
| 09/24/2026 20:50 | 52 | 57.48 |
| 09/24/2026 20:50 | 25 | 57.48 |
| 09/24/2026 20:50 | 100 | 57.48 |
| 09/24/2026 20:50 | 100 | 57.485 |
| 09/24/2026 20:50 | 100 | 57.49 |
| 09/24/2026 20:50 | 100 | 57.49 |
| 09/24/2026 20:50 | 25 | 57.49 |
| 09/24/2026 20:50 | 21 | 57.49 |
| 09/24/2026 20:50 | 100 | 57.50 |
| 09/24/2026 20:50 | 7 | 57.50 |
| 09/24/2026 20:50 | 52 | 57.50 |
| 09/24/2026 20:50 | 1 | 57.50 |
| 09/24/2026 20:50 | 38 | 57.50 |
| 09/24/2026 20:50 | 15 | 57.50 |
| 09/24/2026 20:50 | 1 | 57.50 |
| 09/24/2026 20:50 | 84 | 57.50 |
| 09/24/2026 20:50 | 2 | 57.50 |
| 09/24/2026 20:50 | 25 | 57.50 |
| 09/24/2026 20:50 | 8 | 57.50 |
| 09/24/2026 20:50 | 20 | 57.50 |
| 09/24/2026 20:50 | 1 | 57.50 |
| 09/24/2026 20:50 | 30 | 57.49 |
| 09/24/2026 20:50 | 62 | 57.49 |
| 09/24/2026 20:50 | 18 | 57.49 |
| 09/24/2026 20:50 | 100 | 57.49 |
| 09/24/2026 20:50 | 20 | 57.49 |
| 09/24/2026 20:50 | 1 | 57.48 |
| 09/24/2026 20:50 | 5 | 57.48 |
| 09/24/2026 20:50 | 25 | 57.48 |
| 09/24/2026 20:50 | 7 | 57.48 |
| 09/24/2026 20:50 | 3 | 57.48 |
| 09/24/2026 20:50 | 20 | 57.48 |
| 09/24/2026 20:50 | 10 | 57.48 |
| 09/24/2026 20:50 | 10 | 57.475 |
| 09/24/2026 20:50 | 62 | 57.48 |
| 09/24/2026 20:50 | 100 | 57.48 |
| 09/24/2026 20:50 | 14 | 57.48 |
| 09/24/2026 20:50 | 18 | 57.48 |
| 09/24/2026 20:50 | 100 | 57.48 |
| 09/24/2026 20:50 | 46 | 57.49 |
| 09/24/2026 20:50 | 7 | 57.49 |
| 09/24/2026 20:49 | 6 | 57.49 |
| 09/24/2026 20:49 | 1 | 57.50 |
| 09/24/2026 20:49 | 1 | 57.50 |
| 09/24/2026 20:49 | 20 | 57.50 |
| 09/24/2026 20:49 | 54 | 57.50 |
| 09/24/2026 20:49 | 1 | 57.50 |
| 09/24/2026 20:49 | 95 | 57.50 |
| 09/24/2026 20:49 | 5 | 57.50 |
| 09/24/2026 20:49 | 20 | 57.49 |
| 09/24/2026 20:49 | 18 | 57.49 |
| 09/24/2026 20:49 | 100 | 57.49 |
| 09/24/2026 20:49 | 9 | 57.48 |
| 09/24/2026 20:49 | 20 | 57.48 |
| 09/24/2026 20:49 | 80 | 57.48 |
| 09/24/2026 20:49 | 40 | 57.48 |
| 09/24/2026 20:49 | 100 | 57.48 |
| 09/24/2026 20:49 | 20 | 57.48 |
| 09/24/2026 20:49 | 200 | 57.47 |
| 09/24/2026 20:49 | 16 | 57.47 |
| 09/24/2026 20:49 | 20 | 57.47 |
| 09/24/2026 20:49 | 9 | 57.465 |
| 09/24/2026 20:49 | 34 | 57.48 |
| 09/24/2026 20:49 | 20 | 57.47 |
| 09/24/2026 20:49 | 149 | 57.46 |
| 09/24/2026 20:49 | 28 | 57.46 |
| 09/24/2026 20:49 | 16 | 57.46 |
| 09/24/2026 20:49 | 16 | 57.46 |
| 09/24/2026 20:49 | 41 | 57.46 |
| 09/24/2026 20:49 | 100 | 57.46 |
| 09/24/2026 20:49 | 200 | 57.46 |
| 09/24/2026 20:49 | 100 | 57.46 |
| 09/24/2026 20:49 | 100 | 57.465 |
| 09/24/2026 20:49 | 12 | 57.47 |
| 09/24/2026 20:49 | 71 | 57.48 |
| 09/24/2026 20:49 | 59 | 57.48 |
| 09/24/2026 20:49 | 100 | 57.49 |
| 09/24/2026 20:49 | 14 | 57.495 |
| 09/24/2026 20:49 | 86 | 57.49 |
| 09/24/2026 20:49 | 60 | 57.49 |
| 09/24/2026 20:49 | 100 | 57.49 |
| 09/24/2026 20:49 | 25 | 57.50 |
| 09/24/2026 20:49 | 20 | 57.50 |
| 09/24/2026 20:49 | 100 | 57.50 |
| 09/24/2026 20:49 | 100 | 57.50 |
| 09/24/2026 20:49 | 60 | 57.50 |
| 09/24/2026 20:49 | 521 | 57.50 |
| 09/24/2026 20:49 | 100 | 57.505 |
| 09/24/2026 20:49 | 11 | 57.51 |
| 09/24/2026 20:49 | 6 | 57.51 |
| 09/24/2026 20:49 | 100 | 57.51 |
| 09/24/2026 20:49 | 100 | 57.51 |
| 09/24/2026 20:49 | 7 | 57.50 |
| 09/24/2026 20:49 | 10 | 57.51 |
| 09/24/2026 20:49 | 7 | 57.51 |
| 09/24/2026 20:49 | 1 | 57.51 |
| 09/24/2026 20:49 | 92 | 57.51 |
| 09/24/2026 20:49 | 100 | 57.515 |
| 09/24/2026 20:49 | 20 | 57.52 |
| 09/24/2026 20:49 | 4 | 57.53 |
| 09/24/2026 20:49 | 7 | 57.53 |
| 09/24/2026 20:49 | 100 | 57.53 |
| 09/24/2026 20:48 | 6 | 57.55 |
| 09/24/2026 20:48 | 100 | 57.55 |
| 09/24/2026 20:48 | 40 | 57.55 |
| 09/24/2026 20:48 | 16 | 57.56 |
| 09/24/2026 20:48 | 18 | 57.56 |
| 09/24/2026 20:48 | 100 | 57.56 |
| 09/24/2026 20:48 | 10 | 57.56 |
| 09/24/2026 20:48 | 9 | 57.56 |
| 09/24/2026 20:48 | 2 | 57.55 |
| 09/24/2026 20:48 | 3 | 57.55 |
| 09/24/2026 20:48 | 3 | 57.55 |
| 09/24/2026 20:48 | 14 | 57.55 |
| 09/24/2026 20:48 | 20 | 57.55 |
| 09/24/2026 20:48 | 100 | 57.545 |
| 09/24/2026 20:48 | 4 | 57.54 |
| 09/24/2026 20:48 | 100 | 57.55 |
| 09/24/2026 20:48 | 53 | 57.55 |
| 09/24/2026 20:48 | 20 | 57.55 |
| 09/24/2026 20:48 | 40 | 57.55 |
| 09/24/2026 20:48 | 1 | 57.55 |
| 09/24/2026 20:48 | 141 | 57.55 |
| 09/24/2026 20:48 | 14 | 57.55 |
| 09/24/2026 20:48 | 100 | 57.55 |
| 09/24/2026 20:48 | 25 | 57.55 |
| 09/24/2026 20:48 | 20 | 57.55 |
| 09/24/2026 20:48 | 100 | 57.54 |
| 09/24/2026 20:48 | 2 | 57.54 |
| 09/24/2026 20:48 | 11 | 57.54 |
| 09/24/2026 20:48 | 8 | 57.54 |
| 09/24/2026 20:48 | 2 | 57.54 |
| 09/24/2026 20:48 | 3 | 57.54 |
| 09/24/2026 20:47 | 38 | 57.535 |
| 09/24/2026 20:47 | 42 | 57.535 |
| 09/24/2026 20:47 | 10 | 57.54 |
| 09/24/2026 20:47 | 10 | 57.54 |
| 09/24/2026 20:47 | 62 | 57.54 |
| 09/24/2026 20:47 | 17 | 57.54 |
| 09/24/2026 20:47 | 55 | 57.54 |
| 09/24/2026 20:47 | 45 | 57.54 |
| 09/24/2026 20:47 | 100 | 57.54 |
| 09/24/2026 20:47 | 21 | 57.54 |
| 09/24/2026 20:47 | 83 | 57.54 |
| 09/24/2026 20:47 | 1 | 57.54 |
| 09/24/2026 20:47 | 16 | 57.54 |
| 09/24/2026 20:47 | 5 | 57.54 |
| 09/24/2026 20:47 | 40 | 57.54 |
| 09/24/2026 20:47 | 60 | 57.54 |
| 09/24/2026 20:47 | 71 | 57.54 |
| 09/24/2026 20:47 | 29 | 57.54 |
| 09/24/2026 20:47 | 100 | 57.54 |
| 09/24/2026 20:47 | 11 | 57.55 |
| 09/24/2026 20:47 | 37 | 57.55 |
| 09/24/2026 20:47 | 1 | 57.55 |
| 09/24/2026 20:47 | 80 | 57.55 |
| 09/24/2026 20:47 | 20 | 57.55 |
| 09/24/2026 20:47 | 60 | 57.55 |
| 09/24/2026 20:47 | 100 | 57.55 |
| 09/24/2026 20:47 | 242 | 57.55 |
| 09/24/2026 20:47 | 1 | 57.55 |
| 09/24/2026 20:47 | 104 | 57.55 |
| 09/24/2026 20:47 | 353 | 57.55 |
| 09/24/2026 20:47 | 100 | 57.55 |
| 09/24/2026 20:47 | 25 | 57.55 |
| 09/24/2026 20:47 | 8 | 57.55 |
| 09/24/2026 20:47 | 100 | 57.55 |
| 09/24/2026 20:47 | 100 | 57.55 |
| 09/24/2026 20:47 | 10 | 57.55 |
| 09/24/2026 20:47 | 18 | 57.55 |
| 09/24/2026 20:47 | 18 | 57.55 |
| 09/24/2026 20:47 | 12 | 57.55 |
| 09/24/2026 20:47 | 12 | 57.55 |
| 09/24/2026 20:47 | 100 | 57.55 |
| 09/24/2026 20:47 | 99 | 57.56 |
| 09/24/2026 20:47 | 1 | 57.56 |
| 09/24/2026 20:47 | 100 | 57.56 |
| 09/24/2026 20:47 | 1 | 57.56 |
| 09/24/2026 20:47 | 100 | 57.56 |
| 09/24/2026 20:47 | 100 | 57.56 |
| 09/24/2026 20:47 | 100 | 57.565 |
| 09/24/2026 20:47 | 100 | 57.57 |
| 09/24/2026 20:47 | 7 | 57.57 |
| 09/24/2026 20:47 | 5 | 57.57 |
| 09/24/2026 20:47 | 60 | 57.57 |
| 09/24/2026 20:47 | 55 | 57.57 |
| 09/24/2026 20:47 | 100 | 57.57 |
| 09/24/2026 20:47 | 100 | 57.57 |
| 09/24/2026 20:47 | 3 | 57.56 |
| 09/24/2026 20:47 | 20 | 57.56 |
| 09/24/2026 20:47 | 25 | 57.56 |
| 09/24/2026 20:46 | 2 | 57.56 |
| 09/24/2026 20:46 | 20 | 57.56 |
| 09/24/2026 20:46 | 25 | 57.56 |
| 09/24/2026 20:46 | 167 | 57.56 |
| 09/24/2026 20:46 | 11 | 57.56 |
| 09/24/2026 20:46 | 100 | 57.56 |
| 09/24/2026 20:46 | 20 | 57.56 |
| 09/24/2026 20:46 | 2 | 57.56 |
| 09/24/2026 20:46 | 61 | 57.56 |
| 09/24/2026 20:46 | 190 | 57.56 |
| 09/24/2026 20:46 | 40 | 57.56 |
| 09/24/2026 20:46 | 35 | 57.565 |
| 09/24/2026 20:46 | 59 | 57.57 |
| 09/24/2026 20:46 | 2 | 57.57 |
| 09/24/2026 20:46 | 14 | 57.57 |
| 09/24/2026 20:46 | 3 | 57.57 |
| 09/24/2026 20:46 | 1 | 57.57 |
| 09/24/2026 20:46 | 4 | 57.57 |
| 09/24/2026 20:46 | 11 | 57.57 |
| 09/24/2026 20:46 | 10 | 57.57 |
| 09/24/2026 20:46 | 10 | 57.57 |
| 09/24/2026 20:46 | 25 | 57.57 |
| 09/24/2026 20:46 | 20 | 57.56 |
| 09/24/2026 20:46 | 1 | 57.56 |
| 09/24/2026 20:46 | 51 | 57.55 |
| 09/24/2026 20:46 | 7 | 57.55 |
| 09/24/2026 20:46 | 2 | 57.55 |
| 09/24/2026 20:46 | 14 | 57.55 |
| 09/24/2026 20:46 | 95 | 57.55 |
| 09/24/2026 20:46 | 9 | 57.55 |
| 09/24/2026 20:46 | 67 | 57.55 |
| 09/24/2026 20:46 | 1 | 57.55 |
| 09/24/2026 20:46 | 55 | 57.54 |
| 09/24/2026 20:46 | 25 | 57.54 |
| 09/24/2026 20:46 | 1 | 57.54 |
| 09/24/2026 20:46 | 33 | 57.54 |
| 09/24/2026 20:46 | 100 | 57.54 |
| 09/24/2026 20:46 | 33 | 57.54 |
| 09/24/2026 20:46 | 100 | 57.545 |
| 09/24/2026 20:46 | 24 | 57.54 |
| 09/24/2026 20:46 | 14 | 57.54 |
| 09/24/2026 20:46 | 5 | 57.54 |
| 09/24/2026 20:46 | 12 | 57.54 |
| 09/24/2026 20:46 | 25 | 57.54 |
| 09/24/2026 20:46 | 100 | 57.54 |
| 09/24/2026 20:46 | 100 | 57.54 |
| 09/24/2026 20:46 | 100 | 57.54 |
| 09/24/2026 20:45 | 20 | 57.54 |
| 09/24/2026 20:45 | 13 | 57.54 |
| 09/24/2026 20:45 | 20 | 57.54 |
| 09/24/2026 20:45 | 100 | 57.54 |
| 09/24/2026 20:45 | 1 | 57.53 |
| 09/24/2026 20:45 | 18 | 57.53 |
| 09/24/2026 20:45 | 1 | 57.53 |
| 09/24/2026 20:45 | 100 | 57.53 |
| 09/24/2026 20:45 | 1 | 57.52 |
| 09/24/2026 20:45 | 1 | 57.52 |
| 09/24/2026 20:45 | 1 | 57.52 |
| 09/24/2026 20:45 | 100 | 57.52 |
| 09/24/2026 20:45 | 100 | 57.52 |
| 09/24/2026 20:45 | 4 | 57.52 |
| 09/24/2026 20:45 | 25 | 57.52 |
| 09/24/2026 20:45 | 1 | 57.52 |
| 09/24/2026 20:45 | 170 | 57.52 |
| 09/24/2026 20:45 | 57 | 57.52 |
| 09/24/2026 20:45 | 100 | 57.52 |
| 09/24/2026 20:45 | 100 | 57.52 |
| 09/24/2026 20:45 | 35 | 57.53 |
| 09/24/2026 20:45 | 25 | 57.53 |
| 09/24/2026 20:45 | 61 | 57.53 |
| 09/24/2026 20:45 | 100 | 57.53 |
| 09/24/2026 20:45 | 5 | 57.53 |
| 09/24/2026 20:45 | 1 | 57.53 |
| 09/24/2026 20:45 | 1 | 57.53 |
| 09/24/2026 20:45 | 100 | 57.53 |
| 09/24/2026 20:45 | 60 | 57.53 |
| 09/24/2026 20:45 | 180 | 57.54 |
| 09/24/2026 20:45 | 55 | 57.55 |
| 09/24/2026 20:45 | 14 | 57.55 |
| 09/24/2026 20:45 | 25 | 57.55 |
| 09/24/2026 20:45 | 40 | 57.55 |
| 09/24/2026 20:45 | 110 | 57.55 |
| 09/24/2026 20:45 | 25 | 57.55 |
| 09/24/2026 20:44 | 100 | 57.55 |
| 09/24/2026 20:44 | 1 | 57.55 |
| 09/24/2026 20:44 | 54 | 57.55 |
| 09/24/2026 20:44 | 25 | 57.55 |
| 09/24/2026 20:44 | 20 | 57.55 |
| 09/24/2026 20:44 | 1 | 57.55 |
| 09/24/2026 20:44 | 8 | 57.54 |
| 09/24/2026 20:44 | 192 | 57.54 |
| 09/24/2026 20:44 | 20 | 57.54 |
| 09/24/2026 20:44 | 14 | 57.54 |
| 09/24/2026 20:44 | 9 | 57.54 |
| 09/24/2026 20:44 | 2 | 57.54 |
| 09/24/2026 20:44 | 100 | 57.54 |
| 09/24/2026 20:44 | 60 | 57.53 |
| 09/24/2026 20:44 | 18 | 57.53 |
| 09/24/2026 20:44 | 84 | 57.525 |
| 09/24/2026 20:44 | 50 | 57.525 |
| 09/24/2026 20:44 | 2 | 57.53 |
| 09/24/2026 20:44 | 100 | 57.53 |
| 09/24/2026 20:44 | 61 | 57.53 |
| 09/24/2026 20:44 | 100 | 57.53 |
| 09/24/2026 20:44 | 12 | 57.53 |
| 09/24/2026 20:44 | 36 | 57.53 |
| 09/24/2026 20:44 | 100 | 57.53 |
| 09/24/2026 20:44 | 50 | 57.54 |
| 09/24/2026 20:44 | 7 | 57.54 |
| 09/24/2026 20:44 | 100 | 57.54 |
| 09/24/2026 20:44 | 7 | 57.54 |
| 09/24/2026 20:44 | 53 | 57.54 |
| 09/24/2026 20:44 | 16 | 57.54 |
| 09/24/2026 20:44 | 100 | 57.54 |
| 09/24/2026 20:44 | 100 | 57.54 |
| 09/24/2026 20:44 | 25 | 57.54 |
| 09/24/2026 20:44 | 25 | 57.55 |
| 09/24/2026 20:44 | 1 | 57.555 |
| 09/24/2026 20:44 | 100 | 57.55 |
| 09/24/2026 20:44 | 500 | 57.55 |
| 09/24/2026 20:43 | 20 | 57.54 |
| 09/24/2026 20:43 | 100 | 57.54 |
| 09/24/2026 20:43 | 41 | 57.54 |
| 09/24/2026 20:43 | 13 | 57.54 |
| 09/24/2026 20:43 | 86 | 57.54 |
| 09/24/2026 20:43 | 1 | 57.54 |
| 09/24/2026 20:43 | 33 | 57.54 |
| 09/24/2026 20:43 | 1 | 57.54 |
| 09/24/2026 20:43 | 6 | 57.54 |
| 09/24/2026 20:43 | 88 | 57.54 |
| 09/24/2026 20:43 | 100 | 57.54 |
| 09/24/2026 20:43 | 24 | 57.545 |
| 09/24/2026 20:43 | 100 | 57.55 |
| 09/24/2026 20:43 | 40 | 57.55 |
| 09/24/2026 20:43 | 43 | 57.55 |
| 09/24/2026 20:43 | 10 | 57.55 |
| 09/24/2026 20:43 | 10 | 57.55 |
| 09/24/2026 20:43 | 55 | 57.54 |
| 09/24/2026 20:43 | 20 | 57.54 |
| 09/24/2026 20:43 | 9 | 57.54 |
| 09/24/2026 20:43 | 44 | 57.54 |
| 09/24/2026 20:43 | 96 | 57.53 |
| 09/24/2026 20:43 | 4 | 57.53 |
| 09/24/2026 20:43 | 100 | 57.53 |
| 09/24/2026 20:43 | 1 | 57.53 |
| 09/24/2026 20:43 | 3 | 57.53 |
| 09/24/2026 20:43 | 16 | 57.53 |
| 09/24/2026 20:43 | 4 | 57.53 |
| 09/24/2026 20:43 | 1 | 57.53 |
| 09/24/2026 20:43 | 55 | 57.53 |
| 09/24/2026 20:43 | 1 | 57.53 |
| 09/24/2026 20:43 | 7 | 57.53 |
| 09/24/2026 20:43 | 8 | 57.53 |
| 09/24/2026 20:43 | 25 | 57.53 |
| 09/24/2026 20:43 | 20 | 57.53 |
| 09/24/2026 20:43 | 4 | 57.52 |
| 09/24/2026 20:43 | 100 | 57.52 |
| 09/24/2026 20:43 | 100 | 57.52 |
| 09/24/2026 20:43 | 1 | 57.52 |
| 09/24/2026 20:43 | 100 | 57.52 |
| 09/24/2026 20:43 | 100 | 57.52 |
| 09/24/2026 20:43 | 100 | 57.52 |
| 09/24/2026 20:43 | 1 | 57.535 |
| 09/24/2026 20:43 | 1 | 57.54 |
| 09/24/2026 20:43 | 4 | 57.54 |
| 09/24/2026 20:43 | 1 | 57.54 |
| 09/24/2026 20:43 | 25 | 57.54 |
| 09/24/2026 20:43 | 24 | 57.54 |
| 09/24/2026 20:43 | 1 | 57.54 |
| 09/24/2026 20:43 | 5 | 57.54 |
| 09/24/2026 20:43 | 1 | 57.53 |
| 09/24/2026 20:43 | 200 | 57.53 |
| 09/24/2026 20:43 | 100 | 57.53 |
| 09/24/2026 20:43 | 25 | 57.53 |
| 09/24/2026 20:43 | 62 | 57.53 |
| 09/24/2026 20:43 | 12 | 57.53 |
| 09/24/2026 20:42 | 1 | 57.54 |
| 09/24/2026 20:42 | 24 | 57.53 |
| 09/24/2026 20:42 | 25 | 57.53 |
| 09/24/2026 20:42 | 40 | 57.53 |
| 09/24/2026 20:42 | 11 | 57.53 |
| 09/24/2026 20:42 | 25 | 57.53 |
| 09/24/2026 20:42 | 92 | 57.53 |
| 09/24/2026 20:42 | 18 | 57.53 |
| 09/24/2026 20:42 | 6 | 57.53 |
| 09/24/2026 20:42 | 1 | 57.53 |
| 09/24/2026 20:42 | 1 | 57.53 |
| 09/24/2026 20:42 | 50 | 57.53 |
| 09/24/2026 20:42 | 25 | 57.53 |
| 09/24/2026 20:42 | 9 | 57.53 |
| 09/24/2026 20:42 | 1 | 57.53 |
| 09/24/2026 20:42 | 60 | 57.53 |
| 09/24/2026 20:42 | 100 | 57.515 |
| 09/24/2026 20:42 | 2 | 57.51 |
| 09/24/2026 20:42 | 58 | 57.515 |
| 09/24/2026 20:42 | 2 | 57.515 |
| 09/24/2026 20:42 | 1 | 57.53 |
| 09/24/2026 20:42 | 64 | 57.53 |
| 09/24/2026 20:42 | 40 | 57.53 |
| 09/24/2026 20:42 | 60 | 57.53 |
| 09/24/2026 20:42 | 20 | 57.52 |
| 09/24/2026 20:41 | 60 | 57.52 |
| 09/24/2026 20:41 | 100 | 57.52 |
| 09/24/2026 20:41 | 22 | 57.52 |
| 09/24/2026 20:41 | 2 | 57.51 |
| 09/24/2026 20:41 | 2 | 57.51 |
| 09/24/2026 20:41 | 100 | 57.51 |
| 09/24/2026 20:41 | 19 | 57.50 |
| 09/24/2026 20:41 | 1 | 57.50 |
| 09/24/2026 20:41 | 20 | 57.50 |
| 09/24/2026 20:41 | 86 | 57.50 |
| 09/24/2026 20:41 | 1 | 57.50 |
| 09/24/2026 20:41 | 1 | 57.50 |
| 09/24/2026 20:41 | 100 | 57.50 |
| 09/24/2026 20:41 | 100 | 57.50 |
| 09/24/2026 20:41 | 25 | 57.50 |
| 09/24/2026 20:41 | 9 | 57.51 |
| 09/24/2026 20:41 | 40 | 57.51 |
| 09/24/2026 20:41 | 10 | 57.51 |
| 09/24/2026 20:41 | 18 | 57.51 |
| 09/24/2026 20:41 | 10 | 57.51 |
| 09/24/2026 20:41 | 6 | 57.51 |
| 09/24/2026 20:41 | 20 | 57.50 |
| 09/24/2026 20:41 | 20 | 57.50 |
| 09/24/2026 20:41 | 10 | 57.50 |
| 09/24/2026 20:41 | 22 | 57.50 |
| 09/24/2026 20:41 | 1 | 57.49 |
| 09/24/2026 20:41 | 1 | 57.49 |
| 09/24/2026 20:41 | 20 | 57.49 |
| 09/24/2026 20:41 | 51 | 57.49 |
| 09/24/2026 20:41 | 25 | 57.49 |
| 09/24/2026 20:41 | 8 | 57.49 |
| 09/24/2026 20:41 | 10 | 57.49 |
| 09/24/2026 20:41 | 20 | 57.49 |
| 09/24/2026 20:41 | 10 | 57.49 |
| 09/24/2026 20:41 | 20 | 57.49 |
| 09/24/2026 20:41 | 2 | 57.48 |
| 09/24/2026 20:41 | 66 | 57.48 |
| 09/24/2026 20:41 | 8 | 57.48 |
| 09/24/2026 20:41 | 12 | 57.48 |
| 09/24/2026 20:41 | 4 | 57.47 |
| 09/24/2026 20:41 | 20 | 57.47 |
| 09/24/2026 20:41 | 100 | 57.47 |
| 09/24/2026 20:40 | 100 | 57.45 |
| 09/24/2026 20:40 | 387 | 57.45 |
| 09/24/2026 20:40 | 300 | 57.45 |
| 09/24/2026 20:40 | 16 | 57.45 |
| 09/24/2026 20:40 | 100 | 57.45 |
| 09/24/2026 20:40 | 200 | 57.45 |
| 09/24/2026 20:40 | 25 | 57.45 |
| 09/24/2026 20:40 | 64 | 57.46 |
| 09/24/2026 20:40 | 100 | 57.46 |
| 09/24/2026 20:40 | 64 | 57.47 |
| 09/24/2026 20:40 | 16 | 57.47 |
| 09/24/2026 20:40 | 6 | 57.47 |
| 09/24/2026 20:40 | 13 | 57.47 |
| 09/24/2026 20:40 | 64 | 57.47 |
| 09/24/2026 20:40 | 1 | 57.47 |
| 09/24/2026 20:40 | 5 | 57.47 |
| 09/24/2026 20:40 | 17 | 57.47 |
| 09/24/2026 20:40 | 23 | 57.47 |
| 09/24/2026 20:40 | 23 | 57.47 |
| 09/24/2026 20:40 | 1 | 57.47 |
| 09/24/2026 20:40 | 12 | 57.47 |
| 09/24/2026 20:40 | 63 | 57.47 |
| 09/24/2026 20:40 | 25 | 57.47 |
| 09/24/2026 20:40 | 31 | 57.48 |
| 09/24/2026 20:40 | 20 | 57.48 |
| 09/24/2026 20:40 | 40 | 57.48 |
| 09/24/2026 20:40 | 20 | 57.48 |
| 09/24/2026 20:40 | 20 | 57.47 |
| 09/24/2026 20:40 | 60 | 57.47 |
| 09/24/2026 20:40 | 40 | 57.47 |
| 09/24/2026 20:40 | 2 | 57.46 |
| 09/24/2026 20:40 | 100 | 57.46 |
| 09/24/2026 20:40 | 60 | 57.46 |
| 09/24/2026 20:40 | 20 | 57.45 |
| 09/24/2026 20:40 | 20 | 57.46 |
| 09/24/2026 20:40 | 1 | 57.47 |
| 09/24/2026 20:40 | 100 | 57.47 |
| 09/24/2026 20:40 | 10 | 57.47 |
| 09/24/2026 20:40 | 100 | 57.48 |
| 09/24/2026 20:40 | 3 | 57.49 |
| 09/24/2026 20:39 | 10 | 57.48 |
| 09/24/2026 20:39 | 37 | 57.47 |
| 09/24/2026 20:39 | 31 | 57.47 |
| 09/24/2026 20:39 | 100 | 57.47 |
| 09/24/2026 20:39 | 20 | 57.47 |
| 09/24/2026 20:39 | 13 | 57.47 |
| 09/24/2026 20:39 | 127 | 57.47 |
| 09/24/2026 20:39 | 100 | 57.47 |
| 09/24/2026 20:39 | 58 | 57.48 |
| 09/24/2026 20:39 | 1 | 57.48 |
| 09/24/2026 20:39 | 1 | 57.48 |
| 09/24/2026 20:39 | 100 | 57.48 |
| 09/24/2026 20:39 | 2 | 57.48 |
| 09/24/2026 20:39 | 100 | 57.48 |
| 09/24/2026 20:39 | 100 | 57.48 |
| 09/24/2026 20:39 | 17 | 57.48 |
| 09/24/2026 20:39 | 100 | 57.49 |
| 09/24/2026 20:39 | 100 | 57.49 |
| 09/24/2026 20:39 | 100 | 57.49 |
| 09/24/2026 20:39 | 100 | 57.49 |
| 09/24/2026 20:39 | 5 | 57.495 |
| 09/24/2026 20:39 | 9 | 57.495 |
| 09/24/2026 20:39 | 5 | 57.49 |
| 09/24/2026 20:39 | 5 | 57.49 |
| 09/24/2026 20:39 | 100 | 57.50 |
| 09/24/2026 20:39 | 100 | 57.50 |
| 09/24/2026 20:39 | 20 | 57.50 |
| 09/24/2026 20:39 | 200 | 57.49 |
| 09/24/2026 20:39 | 60 | 57.49 |
| 09/24/2026 20:39 | 100 | 57.49 |
| 09/24/2026 20:39 | 1 | 57.49 |
| 09/24/2026 20:39 | 100 | 57.49 |
| 09/24/2026 20:39 | 20 | 57.49 |
| 09/24/2026 20:39 | 4 | 57.49 |
| 09/24/2026 20:39 | 37 | 57.48 |
| 09/24/2026 20:39 | 100 | 57.48 |
| 09/24/2026 20:39 | 65 | 57.46 |
| 09/24/2026 20:39 | 9 | 57.46 |
| 09/24/2026 20:39 | 10 | 57.46 |
| 09/24/2026 20:39 | 25 | 57.45 |
| 09/24/2026 20:39 | 16 | 57.45 |
| 09/24/2026 20:39 | 100 | 57.45 |
| 09/24/2026 20:39 | 9 | 57.45 |
| 09/24/2026 20:39 | 300 | 57.45 |
| 09/24/2026 20:39 | 100 | 57.45 |
| 09/24/2026 20:39 | 12 | 57.45 |
| 09/24/2026 20:39 | 19 | 57.45 |
| 09/24/2026 20:39 | 1 | 57.45 |
| 09/24/2026 20:39 | 20 | 57.44 |
| 09/24/2026 20:39 | 1 | 57.44 |
| 09/24/2026 20:39 | 18 | 57.44 |
| 09/24/2026 20:39 | 20 | 57.44 |
| 09/24/2026 20:39 | 4 | 57.43 |
| 09/24/2026 20:39 | 100 | 57.43 |
| 09/24/2026 20:39 | 1 | 57.42 |
| 09/24/2026 20:39 | 20 | 57.41 |
| 09/24/2026 20:39 | 120 | 57.41 |
| 09/24/2026 20:39 | 20 | 57.40 |
| 09/24/2026 20:39 | 24 | 57.40 |
| 09/24/2026 20:39 | 1 | 57.40 |
| 09/24/2026 20:39 | 20 | 57.40 |
| 09/24/2026 20:39 | 100 | 57.40 |
| 09/24/2026 20:39 | 82 | 57.40 |
| 09/24/2026 20:39 | 18 | 57.40 |
| 09/24/2026 20:39 | 83 | 57.40 |
| 09/24/2026 20:39 | 1 | 57.40 |
| 09/24/2026 20:39 | 83 | 57.40 |
| 09/24/2026 20:39 | 20 | 57.40 |
| 09/24/2026 20:39 | 58 | 57.40 |
| 09/24/2026 20:39 | 1 | 57.40 |
| 09/24/2026 20:39 | 1 | 57.40 |
| 09/24/2026 20:39 | 100 | 57.40 |
| 09/24/2026 20:39 | 100 | 57.40 |
| 09/24/2026 20:39 | 1 | 57.43 |
| 09/24/2026 20:39 | 40 | 57.43 |
| 09/24/2026 20:39 | 20 | 57.43 |
| 09/24/2026 20:38 | 6 | 57.42 |
| 09/24/2026 20:38 | 115 | 57.42 |
| 09/24/2026 20:38 | 100 | 57.42 |
| 09/24/2026 20:38 | 25 | 57.42 |
| 09/24/2026 20:38 | 115 | 57.42 |
| 09/24/2026 20:38 | 60 | 57.42 |
| 09/24/2026 20:38 | 9 | 57.42 |
| 09/24/2026 20:38 | 10 | 57.43 |
| 09/24/2026 20:38 | 100 | 57.43 |
| 09/24/2026 20:38 | 100 | 57.43 |
| 09/24/2026 20:38 | 2 | 57.44 |
| 09/24/2026 20:38 | 20 | 57.44 |
| 09/24/2026 20:38 | 74 | 57.44 |
| 09/24/2026 20:38 | 1 | 57.44 |
| 09/24/2026 20:38 | 25 | 57.44 |
| 09/24/2026 20:38 | 200 | 57.44 |
| 09/24/2026 20:38 | 175 | 57.45 |
| 09/24/2026 20:38 | 200 | 57.45 |
| 09/24/2026 20:38 | 25 | 57.45 |
| 09/24/2026 20:38 | 40 | 57.45 |
| 09/24/2026 20:38 | 3 | 57.45 |
| 09/24/2026 20:38 | 1 | 57.45 |
| 09/24/2026 20:38 | 100 | 57.45 |
| 09/24/2026 20:38 | 8 | 57.45 |
| 09/24/2026 20:38 | 5 | 57.45 |
| 09/24/2026 20:38 | 2 | 57.45 |
| 09/24/2026 20:38 | 1 | 57.45 |
| 09/24/2026 20:38 | 19 | 57.45 |
| 09/24/2026 20:38 | 2 | 57.45 |
| 09/24/2026 20:38 | 1 | 57.45 |
| 09/24/2026 20:38 | 20 | 57.45 |
| 09/24/2026 20:38 | 40 | 57.45 |
| 09/24/2026 20:38 | 200 | 57.45 |
| 09/24/2026 20:38 | 20 | 57.45 |
| 09/24/2026 20:38 | 100 | 57.45 |
| 09/24/2026 20:38 | 14 | 57.45 |
| 09/24/2026 20:38 | 1 | 57.45 |
| 09/24/2026 20:38 | 117 | 57.45 |
| 09/24/2026 20:38 | 22 | 57.44 |
| 09/24/2026 20:38 | 3 | 57.45 |
| 09/24/2026 20:38 | 54 | 57.45 |
| 09/24/2026 20:38 | 11 | 57.45 |
| 09/24/2026 20:38 | 21 | 57.46 |
| 09/24/2026 20:38 | 13 | 57.46 |
| 09/24/2026 20:38 | 43 | 57.46 |
| 09/24/2026 20:38 | 2 | 57.46 |
| 09/24/2026 20:38 | 25 | 57.46 |
| 09/24/2026 20:38 | 2 | 57.46 |
| 09/24/2026 20:38 | 185 | 57.46 |
| 09/24/2026 20:38 | 100 | 57.46 |
| 09/24/2026 20:38 | 15 | 57.46 |
| 09/24/2026 20:38 | 25 | 57.46 |
| 09/24/2026 20:38 | 20 | 57.46 |
| 09/24/2026 20:38 | 20 | 57.46 |
| 09/24/2026 20:38 | 1104 | 57.45 |
| 09/24/2026 20:38 | 50 | 57.45 |
| 09/24/2026 20:38 | 25 | 57.45 |
| 09/24/2026 20:38 | 300 | 57.46 |
| 09/24/2026 20:38 | 200 | 57.45 |
| 09/24/2026 20:38 | 300 | 57.45 |
| 09/24/2026 20:38 | 100 | 57.45 |
| 09/24/2026 20:38 | 57 | 57.45 |
| 09/24/2026 20:38 | 7 | 57.45 |
| 09/24/2026 20:38 | 1 | 57.45 |
| 09/24/2026 20:38 | 100 | 57.45 |
| 09/24/2026 20:38 | 7 | 57.45 |
| 09/24/2026 20:38 | 100 | 57.445 |
| 09/24/2026 20:38 | 51 | 57.45 |
| 09/24/2026 20:38 | 43 | 57.45 |
| 09/24/2026 20:38 | 6 | 57.45 |
| 09/24/2026 20:38 | 100 | 57.45 |
| 09/24/2026 20:38 | 6 | 57.45 |
| 09/24/2026 20:38 | 38 | 57.45 |
| 09/24/2026 20:38 | 2 | 57.45 |
| 09/24/2026 20:38 | 38 | 57.45 |
| 09/24/2026 20:38 | 2 | 57.45 |
| 09/24/2026 20:38 | 200 | 57.45 |
| 09/24/2026 20:38 | 100 | 57.45 |
| 09/24/2026 20:38 | 20 | 57.45 |
| 09/24/2026 20:38 | 53 | 57.45 |
| 09/24/2026 20:38 | 2 | 57.45 |
| 09/24/2026 20:38 | 15 | 57.45 |
| 09/24/2026 20:38 | 100 | 57.45 |
| 09/24/2026 20:38 | 7 | 57.46 |
| 09/24/2026 20:38 | 81 | 57.46 |
| 09/24/2026 20:38 | 12 | 57.46 |
| 09/24/2026 20:38 | 100 | 57.46 |
| 09/24/2026 20:38 | 7 | 57.46 |
| 09/24/2026 20:38 | 10 | 57.46 |
| 09/24/2026 20:38 | 100 | 57.45 |
| 09/24/2026 20:38 | 46 | 57.45 |
| 09/24/2026 20:38 | 1 | 57.45 |
| 09/24/2026 20:38 | 46 | 57.45 |
| 09/24/2026 20:38 | 100 | 57.45 |
| 09/24/2026 20:38 | 100 | 57.45 |
| 09/24/2026 20:38 | 74 | 57.45 |
| 09/24/2026 20:38 | 2 | 57.45 |
| 09/24/2026 20:38 | 46 | 57.45 |
| 09/24/2026 20:38 | 54 | 57.45 |
| 09/24/2026 20:38 | 118 | 57.45 |
| 09/24/2026 20:38 | 20 | 57.45 |
| 09/24/2026 20:38 | 109 | 57.45 |
| 09/24/2026 20:38 | 25 | 57.44 |
| 09/24/2026 20:38 | 200 | 57.44 |
| 09/24/2026 20:38 | 20 | 57.44 |
| 09/24/2026 20:38 | 2 | 57.44 |
| 09/24/2026 20:38 | 100 | 57.44 |
| 09/24/2026 20:38 | 200 | 57.44 |
| 09/24/2026 20:38 | 46 | 57.44 |
| 09/24/2026 20:38 | 118 | 57.44 |
| 09/24/2026 20:38 | 100 | 57.44 |
| 09/24/2026 20:38 | 25 | 57.44 |
| 09/24/2026 20:38 | 23 | 57.44 |
| 09/24/2026 20:38 | 1 | 57.44 |
| 09/24/2026 20:38 | 22 | 57.44 |
| 09/24/2026 20:38 | 15 | 57.44 |
| 09/24/2026 20:38 | 1 | 57.43 |
| 09/24/2026 20:38 | 200 | 57.44 |
| 09/24/2026 20:38 | 100 | 57.44 |
| 09/24/2026 20:38 | 300 | 57.44 |
| 09/24/2026 20:38 | 34 | 57.44 |
| 09/24/2026 20:38 | 113 | 57.44 |
| 09/24/2026 20:38 | 25 | 57.44 |
| 09/24/2026 20:38 | 50 | 57.45 |
| 09/24/2026 20:38 | 46 | 57.45 |
| 09/24/2026 20:38 | 300 | 57.45 |
| 09/24/2026 20:38 | 4 | 57.45 |
| 09/24/2026 20:38 | 3 | 57.45 |
| 09/24/2026 20:38 | 3 | 57.45 |
| 09/24/2026 20:38 | 7 | 57.45 |
| 09/24/2026 20:38 | 25 | 57.45 |
| 09/24/2026 20:38 | 25 | 57.45 |
| 09/24/2026 20:38 | 100 | 57.45 |
| 09/24/2026 20:38 | 97 | 57.45 |
| 09/24/2026 20:38 | 3 | 57.45 |
| 09/24/2026 20:38 | 46 | 57.46 |
| 09/24/2026 20:38 | 100 | 57.46 |
| 09/24/2026 20:38 | 25 | 57.46 |
| 09/24/2026 20:38 | 20 | 57.46 |
| 09/24/2026 20:38 | 100 | 57.46 |
| 09/24/2026 20:38 | 100 | 57.46 |
| 09/24/2026 20:38 | 100 | 57.46 |
| 09/24/2026 20:38 | 5 | 57.46 |
| 09/24/2026 20:38 | 25 | 57.47 |
| 09/24/2026 20:38 | 77 | 57.47 |
| 09/24/2026 20:38 | 145 | 57.47 |
| 09/24/2026 20:38 | 1 | 57.47 |
| 09/24/2026 20:38 | 177 | 57.47 |
| 09/24/2026 20:38 | 100 | 57.47 |
| 09/24/2026 20:38 | 20 | 57.47 |
| 09/24/2026 20:38 | 25 | 57.47 |
| 09/24/2026 20:38 | 59 | 57.47 |
| 09/24/2026 20:38 | 1 | 57.47 |
| 09/24/2026 20:38 | 91 | 57.47 |
| 09/24/2026 20:38 | 9 | 57.47 |
| 09/24/2026 20:38 | 3 | 57.48 |
| 09/24/2026 20:38 | 50 | 57.48 |
| 09/24/2026 20:38 | 24 | 57.48 |
| 09/24/2026 20:38 | 1 | 57.48 |
| 09/24/2026 20:38 | 30 | 57.49 |
| 09/24/2026 20:38 | 70 | 57.49 |
| 09/24/2026 20:38 | 30 | 57.49 |
| 09/24/2026 20:38 | 100 | 57.48 |
| 09/24/2026 20:38 | 12 | 57.48 |
| 09/24/2026 20:38 | 1 | 57.48 |
| 09/24/2026 20:38 | 1 | 57.48 |
| 09/24/2026 20:38 | 86 | 57.48 |
| 09/24/2026 20:38 | 12 | 57.48 |
| 09/24/2026 20:38 | 2 | 57.48 |
| 09/24/2026 20:38 | 20 | 57.47 |
| 09/24/2026 20:38 | 3 | 57.46 |
| 09/24/2026 20:38 | 100 | 57.47 |
| 09/24/2026 20:38 | 2 | 57.47 |
| 09/24/2026 20:38 | 25 | 57.47 |
| 09/24/2026 20:38 | 100 | 57.47 |
| 09/24/2026 20:38 | 51 | 57.47 |
| 09/24/2026 20:38 | 89 | 57.47 |
| 09/24/2026 20:38 | 15 | 57.47 |
| 09/24/2026 20:38 | 5 | 57.47 |
| 09/24/2026 20:38 | 2 | 57.47 |
| 09/24/2026 20:38 | 9 | 57.46 |
| 09/24/2026 20:38 | 10 | 57.46 |
| 09/24/2026 20:38 | 100 | 57.46 |
| 09/24/2026 20:38 | 7 | 57.45 |
| 09/24/2026 20:38 | 20 | 57.45 |
| 09/24/2026 20:38 | 20 | 57.44 |
| 09/24/2026 20:38 | 10 | 57.44 |
| 09/24/2026 20:38 | 14 | 57.44 |
| 09/24/2026 20:38 | 2 | 57.44 |
| 09/24/2026 20:38 | 25 | 57.44 |
| 09/24/2026 20:38 | 60 | 57.44 |
| 09/24/2026 20:38 | 77 | 57.44 |
| 09/24/2026 20:38 | 23 | 57.44 |
| 09/24/2026 20:38 | 38 | 57.44 |
| 09/24/2026 20:38 | 62 | 57.44 |
| 09/24/2026 20:38 | 65 | 57.44 |
| 09/24/2026 20:38 | 34 | 57.44 |
| 09/24/2026 20:38 | 1 | 57.44 |
| 09/24/2026 20:38 | 100 | 57.44 |
| 09/24/2026 20:38 | 2 | 57.45 |
| 09/24/2026 20:38 | 1 | 57.45 |
| 09/24/2026 20:38 | 1 | 57.455 |
| 09/24/2026 20:38 | 1 | 57.45 |
| 09/24/2026 20:38 | 1 | 57.45 |
| 09/24/2026 20:38 | 16 | 57.45 |
| 09/24/2026 20:38 | 25 | 57.45 |
| 09/24/2026 20:37 | 8 | 57.46 |
| 09/24/2026 20:37 | 100 | 57.46 |
| 09/24/2026 20:37 | 10 | 57.46 |
| 09/24/2026 20:37 | 18 | 57.45 |
| 09/24/2026 20:37 | 2 | 57.45 |
| 09/24/2026 20:37 | 12 | 57.45 |
| 09/24/2026 20:37 | 2 | 57.45 |
| 09/24/2026 20:37 | 1 | 57.45 |
| 09/24/2026 20:37 | 12 | 57.45 |
| 09/24/2026 20:37 | 2 | 57.45 |
| 09/24/2026 20:37 | 31 | 57.45 |
| 09/24/2026 20:37 | 1 | 57.45 |
| 09/24/2026 20:37 | 25 | 57.45 |
| 09/24/2026 20:37 | 100 | 57.45 |
| 09/24/2026 20:37 | 100 | 57.45 |
| 09/24/2026 20:37 | 1 | 57.45 |
| 09/24/2026 20:37 | 78 | 57.45 |
| 09/24/2026 20:37 | 38 | 57.45 |
| 09/24/2026 20:37 | 100 | 57.455 |
| 09/24/2026 20:37 | 100 | 57.455 |
| 09/24/2026 20:37 | 18 | 57.45 |
| 09/24/2026 20:37 | 2 | 57.45 |
| 09/24/2026 20:37 | 1 | 57.44 |
| 09/24/2026 20:37 | 42 | 57.44 |
| 09/24/2026 20:37 | 25 | 57.44 |
| 09/24/2026 20:37 | 5 | 57.44 |
| 09/24/2026 20:37 | 100 | 57.44 |
| 09/24/2026 20:37 | 100 | 57.44 |
| 09/24/2026 20:37 | 7 | 57.43 |
| 09/24/2026 20:37 | 14 | 57.43 |
| 09/24/2026 20:37 | 100 | 57.43 |
| 09/24/2026 20:37 | 1 | 57.43 |
| 09/24/2026 20:37 | 8 | 57.43 |
| 09/24/2026 20:37 | 20 | 57.43 |
| 09/24/2026 20:37 | 1 | 57.43 |
| 09/24/2026 20:37 | 2 | 57.43 |
| 09/24/2026 20:36 | 50 | 57.42 |
| 09/24/2026 20:36 | 30 | 57.42 |
| 09/24/2026 20:36 | 1 | 57.42 |
| 09/24/2026 20:36 | 19 | 57.42 |
| 09/24/2026 20:36 | 25 | 57.42 |
| 09/24/2026 20:36 | 22 | 57.42 |
| 09/24/2026 20:36 | 78 | 57.42 |
| 09/24/2026 20:36 | 100 | 57.42 |
| 09/24/2026 20:36 | 300 | 57.42 |
| 09/24/2026 20:36 | 100 | 57.425 |
| 09/24/2026 20:36 | 18 | 57.43 |
| 09/24/2026 20:36 | 2 | 57.43 |
| 09/24/2026 20:36 | 9 | 57.43 |
| 09/24/2026 20:36 | 1 | 57.43 |
| 09/24/2026 20:36 | 100 | 57.43 |
| 09/24/2026 20:36 | 60 | 57.44 |
| 09/24/2026 20:36 | 1 | 57.44 |
| 09/24/2026 20:36 | 1 | 57.44 |
| 09/24/2026 20:36 | 1 | 57.44 |
| 09/24/2026 20:36 | 38 | 57.44 |
| 09/24/2026 20:36 | 1 | 57.44 |
| 09/24/2026 20:36 | 25 | 57.44 |
| 09/24/2026 20:36 | 100 | 57.44 |
| 09/24/2026 20:36 | 20 | 57.44 |
| 09/24/2026 20:36 | 1 | 57.44 |
| 09/24/2026 20:36 | 51 | 57.44 |
| 09/24/2026 20:36 | 10 | 57.44 |
| 09/24/2026 20:36 | 4 | 57.44 |
| 09/24/2026 20:36 | 35 | 57.44 |
| 09/24/2026 20:36 | 1 | 57.44 |
| 09/24/2026 20:36 | 64 | 57.44 |
| 09/24/2026 20:36 | 13 | 57.44 |
| 09/24/2026 20:36 | 2 | 57.44 |
| 09/24/2026 20:36 | 20 | 57.44 |
| 09/24/2026 20:36 | 1 | 57.44 |
| 09/24/2026 20:36 | 1 | 57.435 |
| 09/24/2026 20:36 | 3 | 57.435 |
| 09/24/2026 20:36 | 100 | 57.435 |
| 09/24/2026 20:35 | 100 | 57.44 |
| 09/24/2026 20:35 | 2 | 57.45 |
| 09/24/2026 20:35 | 4 | 57.45 |
| 09/24/2026 20:35 | 1 | 57.45 |
| 09/24/2026 20:35 | 1 | 57.45 |
| 09/24/2026 20:35 | 22 | 57.46 |
| 09/24/2026 20:35 | 78 | 57.46 |
| 09/24/2026 20:35 | 7 | 57.46 |
| 09/24/2026 20:35 | 43 | 57.47 |
| 09/24/2026 20:35 | 100 | 57.47 |
| 09/24/2026 20:35 | 100 | 57.47 |
| 09/24/2026 20:35 | 100 | 57.47 |
| 09/24/2026 20:35 | 100 | 57.48 |
| 09/24/2026 20:35 | 1 | 57.48 |
| 09/24/2026 20:35 | 76 | 57.48 |
| 09/24/2026 20:35 | 24 | 57.48 |
| 09/24/2026 20:35 | 100 | 57.48 |
| 09/24/2026 20:35 | 36 | 57.48 |
| 09/24/2026 20:35 | 20 | 57.48 |
| 09/24/2026 20:35 | 100 | 57.48 |
| 09/24/2026 20:34 | 100 | 57.50 |
| 09/24/2026 20:34 | 100 | 57.50 |
| 09/24/2026 20:34 | 20 | 57.51 |
| 09/24/2026 20:34 | 100 | 57.51 |
| 09/24/2026 20:34 | 300 | 57.51 |
| 09/24/2026 20:34 | 25 | 57.51 |
| 09/24/2026 20:34 | 56 | 57.52 |
| 09/24/2026 20:34 | 20 | 57.52 |
| 09/24/2026 20:34 | 20 | 57.52 |
| 09/24/2026 20:34 | 1 | 57.51 |
| 09/24/2026 20:34 | 1 | 57.515 |
| 09/24/2026 20:34 | 4 | 57.515 |
| 09/24/2026 20:34 | 10 | 57.51 |
| 09/24/2026 20:34 | 100 | 57.51 |
| 09/24/2026 20:34 | 178 | 57.51 |
| 09/24/2026 20:34 | 100 | 57.505 |
| 09/24/2026 20:34 | 22 | 57.51 |
| 09/24/2026 20:34 | 1 | 57.51 |
| 09/24/2026 20:34 | 71 | 57.51 |
| 09/24/2026 20:34 | 29 | 57.51 |
| 09/24/2026 20:34 | 27 | 57.51 |
| 09/24/2026 20:34 | 1 | 57.51 |
| 09/24/2026 20:34 | 72 | 57.51 |
| 09/24/2026 20:34 | 20 | 57.51 |
| 09/24/2026 20:34 | 5 | 57.51 |
| 09/24/2026 20:34 | 2 | 57.51 |
| 09/24/2026 20:34 | 1 | 57.505 |
| 09/24/2026 20:33 | 1 | 57.50 |
| 09/24/2026 20:33 | 100 | 57.50 |
| 09/24/2026 20:33 | 300 | 57.50 |
| 09/24/2026 20:33 | 100 | 57.50 |
| 09/24/2026 20:33 | 40 | 57.50 |
| 09/24/2026 20:33 | 20 | 57.50 |
| 09/24/2026 20:33 | 1 | 57.48 |
| 09/24/2026 20:33 | 3 | 57.48 |
| 09/24/2026 20:33 | 12 | 57.48 |
| 09/24/2026 20:33 | 12 | 57.48 |
| 09/24/2026 20:33 | 1 | 57.49 |
| 09/24/2026 20:33 | 1 | 57.49 |
| 09/24/2026 20:33 | 40 | 57.49 |
| 09/24/2026 20:33 | 60 | 57.49 |
| 09/24/2026 20:33 | 52 | 57.49 |
| 09/24/2026 20:33 | 1 | 57.49 |
| 09/24/2026 20:33 | 47 | 57.49 |
| 09/24/2026 20:33 | 100 | 57.50 |
| 09/24/2026 20:33 | 100 | 57.51 |
| 09/24/2026 20:33 | 99 | 57.52 |
| 09/24/2026 20:33 | 1 | 57.52 |
| 09/24/2026 20:33 | 99 | 57.52 |
| 09/24/2026 20:33 | 1 | 57.52 |
| 09/24/2026 20:33 | 100 | 57.52 |
| 09/24/2026 20:33 | 100 | 57.52 |
| 09/24/2026 20:33 | 30 | 57.52 |
| 09/24/2026 20:33 | 99 | 57.525 |
| 09/24/2026 20:33 | 1 | 57.53 |
| 09/24/2026 20:33 | 97 | 57.53 |
| 09/24/2026 20:33 | 2 | 57.53 |
| 09/24/2026 20:33 | 1 | 57.525 |
| 09/24/2026 20:33 | 1 | 57.525 |
| 09/24/2026 20:33 | 100 | 57.525 |
| 09/24/2026 20:33 | 100 | 57.525 |
| 09/24/2026 20:33 | 1 | 57.525 |
| 09/24/2026 20:33 | 1 | 57.52 |
| 09/24/2026 20:33 | 69 | 57.52 |
| 09/24/2026 20:33 | 100 | 57.525 |
| 09/24/2026 20:33 | 56 | 57.525 |
| 09/24/2026 20:33 | 2 | 57.525 |
| 09/24/2026 20:33 | 2 | 57.525 |
| 09/24/2026 20:33 | 58 | 57.53 |
| 09/24/2026 20:33 | 1 | 57.53 |
| 09/24/2026 20:33 | 1 | 57.53 |
| 09/24/2026 20:33 | 20 | 57.53 |
| 09/24/2026 20:33 | 1 | 57.54 |
| 09/24/2026 20:33 | 49 | 57.54 |
| 09/24/2026 20:33 | 10 | 57.54 |
| 09/24/2026 20:33 | 1 | 57.54 |
| 09/24/2026 20:32 | 1 | 57.53 |
| 09/24/2026 20:32 | 10 | 57.53 |
| 09/24/2026 20:32 | 1 | 57.525 |
| 09/24/2026 20:32 | 3 | 57.535 |
| 09/24/2026 20:32 | 1 | 57.535 |
| 09/24/2026 20:32 | 21 | 57.535 |
| 09/24/2026 20:32 | 43 | 57.535 |
| 09/24/2026 20:32 | 100 | 57.54 |
| 09/24/2026 20:32 | 100 | 57.54 |
| 09/24/2026 20:32 | 100 | 57.545 |
| 09/24/2026 20:32 | 1 | 57.55 |
| 09/24/2026 20:32 | 298 | 57.55 |
| 09/24/2026 20:32 | 25 | 57.55 |
| 09/24/2026 20:32 | 2 | 57.55 |
| 09/24/2026 20:32 | 1 | 57.55 |
| 09/24/2026 20:32 | 50 | 57.55 |
| 09/24/2026 20:32 | 2 | 57.545 |
| 09/24/2026 20:32 | 25 | 57.55 |
| 09/24/2026 20:32 | 100 | 57.545 |
| 09/24/2026 20:32 | 1 | 57.55 |
| 09/24/2026 20:32 | 49 | 57.55 |
| 09/24/2026 20:32 | 10 | 57.55 |
| 09/24/2026 20:32 | 1 | 57.55 |
| 09/24/2026 20:31 | 100 | 57.54 |
| 09/24/2026 20:31 | 100 | 57.54 |
| 09/24/2026 20:31 | 1 | 57.54 |
| 09/24/2026 20:31 | 1 | 57.54 |
| 09/24/2026 20:31 | 98 | 57.54 |
| 09/24/2026 20:31 | 2 | 57.54 |
| 09/24/2026 20:31 | 100 | 57.54 |
| 09/24/2026 20:31 | 100 | 57.54 |
| 09/24/2026 20:31 | 100 | 57.54 |
| 09/24/2026 20:31 | 100 | 57.54 |
| 09/24/2026 20:31 | 100 | 57.54 |
| 09/24/2026 20:31 | 100 | 57.54 |
| 09/24/2026 20:31 | 100 | 57.54 |
| 09/24/2026 20:31 | 100 | 57.54 |
| 09/24/2026 20:31 | 14 | 57.54 |
| 09/24/2026 20:31 | 1 | 57.54 |
| 09/24/2026 20:31 | 185 | 57.54 |
| 09/24/2026 20:31 | 14 | 57.54 |
| 09/24/2026 20:31 | 1 | 57.54 |
| 09/24/2026 20:31 | 25 | 57.53 |
| 09/24/2026 20:31 | 20 | 57.53 |
| 09/24/2026 20:31 | 36 | 57.53 |
| 09/24/2026 20:31 | 5 | 57.53 |
| 09/24/2026 20:31 | 34 | 57.54 |
| 09/24/2026 20:31 | 54 | 57.54 |
| 09/24/2026 20:31 | 64 | 57.54 |
| 09/24/2026 20:31 | 1 | 57.54 |
| 09/24/2026 20:31 | 35 | 57.54 |
| 09/24/2026 20:31 | 25 | 57.54 |
| 09/24/2026 20:31 | 83 | 57.54 |
| 09/24/2026 20:31 | 1 | 57.54 |
| 09/24/2026 20:31 | 16 | 57.54 |
| 09/24/2026 20:31 | 13 | 57.54 |
| 09/24/2026 20:31 | 47 | 57.55 |
| 09/24/2026 20:31 | 96 | 57.55 |
| 09/24/2026 20:31 | 10 | 57.55 |
| 09/24/2026 20:31 | 2 | 57.55 |
| 09/24/2026 20:31 | 1 | 57.55 |
| 09/24/2026 20:31 | 1 | 57.55 |
| 09/24/2026 20:31 | 99 | 57.55 |
| 09/24/2026 20:31 | 1 | 57.55 |
| 09/24/2026 20:31 | 200 | 57.55 |
| 09/24/2026 20:31 | 100 | 57.55 |
| 09/24/2026 20:31 | 100 | 57.55 |
| 09/24/2026 20:31 | 9 | 57.56 |
| 09/24/2026 20:31 | 1 | 57.56 |
| 09/24/2026 20:31 | 100 | 57.56 |
| 09/24/2026 20:31 | 1 | 57.56 |
| 09/24/2026 20:31 | 47 | 57.56 |
| 09/24/2026 20:31 | 9 | 57.56 |
| 09/24/2026 20:31 | 60 | 57.56 |
| 09/24/2026 20:31 | 25 | 57.56 |
| 09/24/2026 20:31 | 100 | 57.56 |
| 09/24/2026 20:31 | 74 | 57.56 |
| 09/24/2026 20:31 | 100 | 57.565 |
| 09/24/2026 20:30 | 100 | 57.565 |
| 09/24/2026 20:30 | 5 | 57.56 |
| 09/24/2026 20:30 | 1 | 57.57 |
| 09/24/2026 20:30 | 60 | 57.57 |
| 09/24/2026 20:30 | 5 | 57.57 |
| 09/24/2026 20:30 | 1 | 57.58 |
| 09/24/2026 20:30 | 79 | 57.58 |
| 09/24/2026 20:30 | 11 | 57.58 |
| 09/24/2026 20:30 | 10 | 57.58 |
| 09/24/2026 20:30 | 81 | 57.57 |
| 09/24/2026 20:30 | 19 | 57.57 |
| 09/24/2026 20:30 | 1 | 57.57 |
| 09/24/2026 20:30 | 80 | 57.57 |
| 09/24/2026 20:30 | 20 | 57.57 |
| 09/24/2026 20:30 | 10 | 57.56 |
| 09/24/2026 20:30 | 90 | 57.555 |
| 09/24/2026 20:30 | 100 | 57.555 |
| 09/24/2026 20:30 | 1 | 57.555 |
| 09/24/2026 20:30 | 1 | 57.555 |
| 09/24/2026 20:29 | 60 | 57.56 |
| 09/24/2026 20:29 | 1 | 57.57 |
| 09/24/2026 20:29 | 42 | 57.57 |
| 09/24/2026 20:29 | 10 | 57.57 |
| 09/24/2026 20:29 | 25 | 57.57 |
| 09/24/2026 20:29 | 100 | 57.565 |
| 09/24/2026 20:29 | 100 | 57.565 |
| 09/24/2026 20:29 | 4 | 57.56 |
| 09/24/2026 20:29 | 18 | 57.56 |
| 09/24/2026 20:29 | 1 | 57.56 |
| 09/24/2026 20:29 | 100 | 57.56 |
| 09/24/2026 20:29 | 100 | 57.57 |
| 09/24/2026 20:29 | 18 | 57.58 |
| 09/24/2026 20:29 | 2 | 57.58 |
| 09/24/2026 20:29 | 34 | 57.57 |
| 09/24/2026 20:28 | 34 | 57.58 |
| 09/24/2026 20:28 | 99 | 57.58 |
| 09/24/2026 20:28 | 1 | 57.58 |
| 09/24/2026 20:28 | 100 | 57.58 |
| 09/24/2026 20:28 | 100 | 57.59 |
| 09/24/2026 20:28 | 33 | 57.59 |
| 09/24/2026 20:28 | 100 | 57.59 |
| 09/24/2026 20:28 | 37 | 57.60 |
| 09/24/2026 20:28 | 25 | 57.60 |
| 09/24/2026 20:28 | 71 | 57.61 |
| 09/24/2026 20:28 | 1 | 57.61 |
| 09/24/2026 20:28 | 138 | 57.61 |
| 09/24/2026 20:28 | 20 | 57.61 |
| 09/24/2026 20:28 | 4 | 57.59 |
| 09/24/2026 20:28 | 51 | 57.60 |
| 09/24/2026 20:28 | 2 | 57.595 |
| 09/24/2026 20:28 | 100 | 57.60 |
| 09/24/2026 20:28 | 100 | 57.60 |
| 09/24/2026 20:28 | 4 | 57.595 |
| 09/24/2026 20:27 | 31 | 57.59 |
| 09/24/2026 20:27 | 100 | 57.59 |
| 09/24/2026 20:27 | 100 | 57.59 |
| 09/24/2026 20:27 | 21 | 57.59 |
| 09/24/2026 20:27 | 100 | 57.60 |
| 09/24/2026 20:27 | 100 | 57.60 |
| 09/24/2026 20:27 | 100 | 57.60 |
| 09/24/2026 20:27 | 100 | 57.60 |
| 09/24/2026 20:27 | 20 | 57.59 |
| 09/24/2026 20:27 | 100 | 57.59 |
| 09/24/2026 20:27 | 62 | 57.58 |
| 09/24/2026 20:27 | 2 | 57.58 |
| 09/24/2026 20:27 | 20 | 57.58 |
| 09/24/2026 20:27 | 10 | 57.58 |
| 09/24/2026 20:27 | 32 | 57.57 |
| 09/24/2026 20:27 | 100 | 57.57 |
| 09/24/2026 20:27 | 100 | 57.57 |
| 09/24/2026 20:27 | 100 | 57.57 |
| 09/24/2026 20:27 | 1 | 57.58 |
| 09/24/2026 20:27 | 11 | 57.58 |
| 09/24/2026 20:27 | 4 | 57.58 |
| 09/24/2026 20:27 | 41 | 57.58 |
| 09/24/2026 20:27 | 2 | 57.58 |
| 09/24/2026 20:27 | 100 | 57.58 |
| 09/24/2026 20:27 | 45 | 57.58 |
| 09/24/2026 20:27 | 59 | 57.58 |
| 09/24/2026 20:27 | 1 | 57.58 |
| 09/24/2026 20:27 | 95 | 57.58 |
| 09/24/2026 20:27 | 5 | 57.58 |
| 09/24/2026 20:27 | 10 | 57.59 |
| 09/24/2026 20:27 | 20 | 57.59 |
| 09/24/2026 20:27 | 100 | 57.59 |
| 09/24/2026 20:27 | 100 | 57.59 |
| 09/24/2026 20:27 | 1 | 57.59 |
| 09/24/2026 20:27 | 40 | 57.59 |
| 09/24/2026 20:27 | 20 | 57.59 |
| 09/24/2026 20:27 | 1 | 57.595 |
| 09/24/2026 20:27 | 100 | 57.59 |
| 09/24/2026 20:27 | 20 | 57.59 |
| 09/24/2026 20:27 | 2 | 57.59 |
| 09/24/2026 20:27 | 20 | 57.59 |
| 09/24/2026 20:27 | 1 | 57.59 |
| 09/24/2026 20:27 | 59 | 57.59 |
| 09/24/2026 20:27 | 2 | 57.58 |
| 09/24/2026 20:27 | 1 | 57.59 |
| 09/24/2026 20:27 | 40 | 57.59 |
| 09/24/2026 20:27 | 20 | 57.59 |
| 09/24/2026 20:26 | 20 | 57.58 |
| 09/24/2026 20:26 | 20 | 57.58 |
| 09/24/2026 20:26 | 100 | 57.58 |
| 09/24/2026 20:26 | 5 | 57.58 |
| 09/24/2026 20:26 | 10 | 57.58 |
| 09/24/2026 20:26 | 20 | 57.57 |
| 09/24/2026 20:26 | 138 | 57.57 |
| 09/24/2026 20:26 | 1 | 57.57 |
| 09/24/2026 20:26 | 1 | 57.57 |
| 09/24/2026 20:26 | 60 | 57.57 |
| 09/24/2026 20:26 | 7 | 57.56 |
| 09/24/2026 20:26 | 61 | 57.56 |
| 09/24/2026 20:26 | 20 | 57.56 |
| 09/24/2026 20:26 | 25 | 57.56 |
| 09/24/2026 20:26 | 20 | 57.56 |
| 09/24/2026 20:26 | 1 | 57.56 |
| 09/24/2026 20:26 | 171 | 57.55 |
| 09/24/2026 20:26 | 21 | 57.56 |
| 09/24/2026 20:26 | 100 | 57.56 |
| 09/24/2026 20:26 | 1 | 57.56 |
| 09/24/2026 20:26 | 4 | 57.56 |
| 09/24/2026 20:26 | 6 | 57.56 |
| 09/24/2026 20:26 | 25 | 57.56 |
| 09/24/2026 20:26 | 20 | 57.56 |
| 09/24/2026 20:26 | 10 | 57.56 |
| 09/24/2026 20:26 | 1 | 57.56 |
| 09/24/2026 20:26 | 2 | 57.56 |
| 09/24/2026 20:26 | 5 | 57.56 |
| 09/24/2026 20:26 | 100 | 57.56 |
| 09/24/2026 20:26 | 39 | 57.56 |
| 09/24/2026 20:26 | 1 | 57.56 |
| 09/24/2026 20:26 | 60 | 57.56 |
| 09/24/2026 20:26 | 100 | 57.555 |
| 09/24/2026 20:26 | 1 | 57.55 |
| 09/24/2026 20:26 | 55 | 57.55 |
| 09/24/2026 20:26 | 1 | 57.55 |
| 09/24/2026 20:26 | 2 | 57.55 |
| 09/24/2026 20:26 | 1 | 57.55 |
| 09/24/2026 20:26 | 60 | 57.55 |
| 09/24/2026 20:26 | 20 | 57.55 |
| 09/24/2026 20:26 | 10 | 57.55 |
| 09/24/2026 20:26 | 2 | 57.55 |
| 09/24/2026 20:26 | 20 | 57.55 |
| 09/24/2026 20:26 | 3 | 57.545 |
| 09/24/2026 20:26 | 10 | 57.54 |
| 09/24/2026 20:26 | 100 | 57.54 |
| 09/24/2026 20:26 | 5 | 57.54 |
| 09/24/2026 20:26 | 98 | 57.54 |
| 09/24/2026 20:26 | 2 | 57.54 |
| 09/24/2026 20:26 | 2 | 57.535 |
| 09/24/2026 20:26 | 1 | 57.53 |
| 09/24/2026 20:26 | 16 | 57.53 |
| 09/24/2026 20:26 | 57 | 57.53 |
| 09/24/2026 20:26 | 1 | 57.53 |
| 09/24/2026 20:26 | 2 | 57.53 |
| 09/24/2026 20:25 | 20 | 57.51 |
| 09/24/2026 20:25 | 1 | 57.51 |
| 09/24/2026 20:25 | 20 | 57.51 |
| 09/24/2026 20:25 | 60 | 57.51 |
| 09/24/2026 20:25 | 1 | 57.50 |
| 09/24/2026 20:25 | 40 | 57.50 |
| 09/24/2026 20:25 | 60 | 57.50 |
| 09/24/2026 20:25 | 40 | 57.50 |
| 09/24/2026 20:25 | 60 | 57.50 |
| 09/24/2026 20:25 | 20 | 57.50 |
| 09/24/2026 20:25 | 20 | 57.50 |
| 09/24/2026 20:25 | 40 | 57.49 |
| 09/24/2026 20:25 | 20 | 57.49 |
| 09/24/2026 20:25 | 6 | 57.49 |
| 09/24/2026 20:25 | 9 | 57.49 |
| 09/24/2026 20:25 | 50 | 57.49 |
| 09/24/2026 20:25 | 104 | 57.49 |
| 09/24/2026 20:25 | 1 | 57.49 |
| 09/24/2026 20:25 | 1 | 57.49 |
| 09/24/2026 20:25 | 3 | 57.49 |
| 09/24/2026 20:25 | 28 | 57.49 |
| 09/24/2026 20:25 | 28 | 57.495 |
| 09/24/2026 20:25 | 100 | 57.49 |
| 09/24/2026 20:25 | 1 | 57.51 |
| 09/24/2026 20:25 | 20 | 57.51 |
| 09/24/2026 20:25 | 2 | 57.51 |
| 09/24/2026 20:25 | 16 | 57.51 |
| 09/24/2026 20:25 | 14 | 57.52 |
| 09/24/2026 20:25 | 25 | 57.52 |
| 09/24/2026 20:25 | 20 | 57.52 |
| 09/24/2026 20:25 | 55 | 57.52 |
| 09/24/2026 20:25 | 14 | 57.52 |
| 09/24/2026 20:25 | 69 | 57.52 |
| 09/24/2026 20:25 | 12 | 57.52 |
| 09/24/2026 20:25 | 19 | 57.52 |
| 09/24/2026 20:25 | 25 | 57.52 |
| 09/24/2026 20:25 | 100 | 57.53 |
| 09/24/2026 20:25 | 95 | 57.53 |
| 09/24/2026 20:25 | 5 | 57.53 |
| 09/24/2026 20:25 | 100 | 57.53 |
| 09/24/2026 20:25 | 96 | 57.53 |
| 09/24/2026 20:25 | 4 | 57.53 |
| 09/24/2026 20:25 | 14 | 57.53 |
| 09/24/2026 20:25 | 86 | 57.53 |
| 09/24/2026 20:25 | 1 | 57.53 |
| 09/24/2026 20:25 | 13 | 57.53 |
| 09/24/2026 20:25 | 1 | 57.54 |
| 09/24/2026 20:25 | 30 | 57.54 |
| 09/24/2026 20:25 | 1 | 57.54 |
| 09/24/2026 20:25 | 20 | 57.54 |
| 09/24/2026 20:25 | 73 | 57.54 |
| 09/24/2026 20:25 | 27 | 57.54 |
| 09/24/2026 20:25 | 73 | 57.54 |
| 09/24/2026 20:25 | 27 | 57.54 |
| 09/24/2026 20:25 | 73 | 57.54 |
| 09/24/2026 20:25 | 26 | 57.54 |
| 09/24/2026 20:25 | 1 | 57.54 |
| 09/24/2026 20:25 | 26 | 57.54 |
| 09/24/2026 20:25 | 1 | 57.54 |
| 09/24/2026 20:25 | 73 | 57.54 |
| 09/24/2026 20:25 | 14 | 57.54 |
| 09/24/2026 20:25 | 25 | 57.54 |
| 09/24/2026 20:25 | 100 | 57.54 |
| 09/24/2026 20:25 | 100 | 57.54 |
| 09/24/2026 20:25 | 3 | 57.55 |
| 09/24/2026 20:25 | 19 | 57.55 |
| 09/24/2026 20:25 | 100 | 57.55 |
| 09/24/2026 20:25 | 100 | 57.55 |
| 09/24/2026 20:25 | 1 | 57.55 |
| 09/24/2026 20:25 | 100 | 57.55 |
| 09/24/2026 20:25 | 14 | 57.55 |
| 09/24/2026 20:25 | 81 | 57.55 |
| 09/24/2026 20:24 | 1 | 57.55 |
| 09/24/2026 20:24 | 1 | 57.55 |
| 09/24/2026 20:24 | 17 | 57.55 |
| 09/24/2026 20:24 | 100 | 57.55 |
| 09/24/2026 20:24 | 100 | 57.55 |
| 09/24/2026 20:24 | 14 | 57.55 |
| 09/24/2026 20:24 | 100 | 57.555 |
| 09/24/2026 20:24 | 80 | 57.555 |
| 09/24/2026 20:24 | 1 | 57.56 |
| 09/24/2026 20:24 | 39 | 57.56 |
| 09/24/2026 20:23 | 27 | 57.55 |
| 09/24/2026 20:23 | 128 | 57.55 |
| 09/24/2026 20:23 | 3 | 57.55 |
| 09/24/2026 20:23 | 100 | 57.55 |
| 09/24/2026 20:23 | 14 | 57.55 |
| 09/24/2026 20:23 | 4 | 57.545 |
| 09/24/2026 20:23 | 16 | 57.55 |
| 09/24/2026 20:22 | 60 | 57.55 |
| 09/24/2026 20:22 | 100 | 57.55 |
| 09/24/2026 20:22 | 54 | 57.545 |
| 09/24/2026 20:22 | 100 | 57.545 |
| 09/24/2026 20:22 | 3 | 57.555 |
| 09/24/2026 20:22 | 24 | 57.56 |
| 09/24/2026 20:22 | 76 | 57.56 |
| 09/24/2026 20:22 | 33 | 57.56 |
| 09/24/2026 20:22 | 5 | 57.56 |
| 09/24/2026 20:22 | 15 | 57.56 |
| 09/24/2026 20:22 | 1 | 57.57 |
| 09/24/2026 20:22 | 14 | 57.57 |
| 09/24/2026 20:22 | 100 | 57.57 |
| 09/24/2026 20:22 | 45 | 57.57 |
| 09/24/2026 20:22 | 100 | 57.57 |
| 09/24/2026 20:22 | 29 | 57.58 |
| 09/24/2026 20:22 | 71 | 57.58 |
| 09/24/2026 20:22 | 29 | 57.58 |
| 09/24/2026 20:22 | 71 | 57.58 |
| 09/24/2026 20:22 | 29 | 57.58 |
| 09/24/2026 20:22 | 71 | 57.58 |
| 09/24/2026 20:22 | 100 | 57.58 |
| 09/24/2026 20:22 | 29 | 57.58 |
| 09/24/2026 20:22 | 51 | 57.58 |
| 09/24/2026 20:22 | 20 | 57.58 |
| 09/24/2026 20:22 | 24 | 57.58 |
| 09/24/2026 20:22 | 25 | 57.58 |
| 09/24/2026 20:22 | 100 | 57.59 |
| 09/24/2026 20:22 | 200 | 57.59 |
| 09/24/2026 20:22 | 20 | 57.59 |
| 09/24/2026 20:22 | 100 | 57.59 |
| 09/24/2026 20:22 | 25 | 57.59 |
| 09/24/2026 20:22 | 100 | 57.59 |
| 09/24/2026 20:22 | 3 | 57.60 |
| 09/24/2026 20:22 | 100 | 57.60 |
| 09/24/2026 20:22 | 4 | 57.615 |
| 09/24/2026 20:21 | 37 | 57.62 |
| 09/24/2026 20:21 | 10 | 57.62 |
| 09/24/2026 20:21 | 25 | 57.62 |
| 09/24/2026 20:21 | 30 | 57.62 |
| 09/24/2026 20:21 | 10 | 57.62 |
| 09/24/2026 20:21 | 12 | 57.61 |
| 09/24/2026 20:21 | 25 | 57.61 |
| 09/24/2026 20:21 | 13 | 57.61 |
| 09/24/2026 20:21 | 100 | 57.61 |
| 09/24/2026 20:21 | 5 | 57.61 |
| 09/24/2026 20:21 | 93 | 57.61 |
| 09/24/2026 20:21 | 7 | 57.61 |
| 09/24/2026 20:21 | 100 | 57.60 |
| 09/24/2026 20:21 | 93 | 57.60 |
| 09/24/2026 20:21 | 11 | 57.60 |
| 09/24/2026 20:21 | 1 | 57.60 |
| 09/24/2026 20:21 | 28 | 57.60 |
| 09/24/2026 20:21 | 25 | 57.60 |
| 09/24/2026 20:21 | 16 | 57.60 |
| 09/24/2026 20:21 | 20 | 57.60 |
| 09/24/2026 20:21 | 20 | 57.59 |
| 09/24/2026 20:21 | 3 | 57.59 |
| 09/24/2026 20:21 | 25 | 57.59 |
| 09/24/2026 20:21 | 100 | 57.59 |
| 09/24/2026 20:21 | 60 | 57.59 |
| 09/24/2026 20:21 | 60 | 57.59 |
| 09/24/2026 20:21 | 7 | 57.59 |
| 09/24/2026 20:21 | 100 | 57.59 |
| 09/24/2026 20:20 | 53 | 57.58 |
| 09/24/2026 20:20 | 21 | 57.57 |
| 09/24/2026 20:20 | 5 | 57.57 |
| 09/24/2026 20:20 | 5 | 57.58 |
| 09/24/2026 20:20 | 100 | 57.58 |
| 09/24/2026 20:20 | 100 | 57.58 |
| 09/24/2026 20:20 | 361 | 57.59 |
| 09/24/2026 20:20 | 100 | 57.59 |
| 09/24/2026 20:20 | 126 | 57.59 |
| 09/24/2026 20:20 | 100 | 57.59 |
| 09/24/2026 20:20 | 25 | 57.59 |
| 09/24/2026 20:20 | 96 | 57.58 |
| 09/24/2026 20:20 | 100 | 57.58 |
| 09/24/2026 20:20 | 100 | 57.575 |
| 09/24/2026 20:20 | 100 | 57.57 |
| 09/24/2026 20:20 | 100 | 57.57 |
| 09/24/2026 20:20 | 24 | 57.58 |
| 09/24/2026 20:20 | 3 | 57.58 |
| 09/24/2026 20:20 | 97 | 57.58 |
| 09/24/2026 20:20 | 3 | 57.58 |
| 09/24/2026 20:20 | 100 | 57.58 |
| 09/24/2026 20:19 | 1 | 57.60 |
| 09/24/2026 20:19 | 175 | 57.60 |
| 09/24/2026 20:19 | 25 | 57.60 |
| 09/24/2026 20:19 | 16 | 57.60 |
| 09/24/2026 20:19 | 6 | 57.60 |
| 09/24/2026 20:19 | 25 | 57.60 |
| 09/24/2026 20:19 | 1 | 57.58 |
| 09/24/2026 20:19 | 100 | 57.57 |
| 09/24/2026 20:19 | 56 | 57.58 |
| 09/24/2026 20:19 | 9 | 57.58 |
| 09/24/2026 20:19 | 20 | 57.57 |
| 09/24/2026 20:19 | 48 | 57.55 |
| 09/24/2026 20:19 | 100 | 57.55 |
| 09/24/2026 20:19 | 1 | 57.55 |
| 09/24/2026 20:19 | 54 | 57.55 |
| 09/24/2026 20:19 | 100 | 57.545 |
| 09/24/2026 20:19 | 71 | 57.55 |
| 09/24/2026 20:19 | 129 | 57.55 |
| 09/24/2026 20:19 | 65 | 57.55 |
| 09/24/2026 20:19 | 129 | 57.55 |
| 09/24/2026 20:19 | 6 | 57.55 |
| 09/24/2026 20:19 | 100 | 57.56 |
| 09/24/2026 20:19 | 100 | 57.56 |
| 09/24/2026 20:19 | 2 | 57.56 |
| 09/24/2026 20:19 | 1 | 57.56 |
| 09/24/2026 20:19 | 100 | 57.56 |
| 09/24/2026 20:19 | 50 | 57.57 |
| 09/24/2026 20:19 | 100 | 57.57 |
| 09/24/2026 20:19 | 8 | 57.57 |
| 09/24/2026 20:19 | 12 | 57.57 |
| 09/24/2026 20:19 | 1 | 57.57 |
| 09/24/2026 20:19 | 30 | 57.57 |
| 09/24/2026 20:19 | 10 | 57.57 |
| 09/24/2026 20:19 | 24 | 57.57 |
| 09/24/2026 20:19 | 4 | 57.57 |
| 09/24/2026 20:19 | 12 | 57.57 |
| 09/24/2026 20:19 | 12 | 57.57 |
| 09/24/2026 20:19 | 100 | 57.56 |
| 09/24/2026 20:19 | 100 | 57.56 |
| 09/24/2026 20:19 | 100 | 57.55 |
| 09/24/2026 20:19 | 300 | 57.54 |
| 09/24/2026 20:19 | 56 | 57.54 |
| 09/24/2026 20:19 | 40 | 57.53 |
| 09/24/2026 20:19 | 1 | 57.53 |
| 09/24/2026 20:19 | 18 | 57.53 |
| 09/24/2026 20:18 | 110 | 57.54 |
| 09/24/2026 20:18 | 100 | 57.54 |
| 09/24/2026 20:18 | 100 | 57.54 |
| 09/24/2026 20:18 | 100 | 57.54 |
| 09/24/2026 20:18 | 39 | 57.54 |
| 09/24/2026 20:18 | 1 | 57.54 |
| 09/24/2026 20:18 | 14 | 57.54 |
| 09/24/2026 20:18 | 108 | 57.54 |
| 09/24/2026 20:18 | 1 | 57.54 |
| 09/24/2026 20:18 | 1 | 57.54 |
| 09/24/2026 20:18 | 100 | 57.54 |
| 09/24/2026 20:18 | 75 | 57.55 |
| 09/24/2026 20:18 | 100 | 57.55 |
| 09/24/2026 20:18 | 49 | 57.54 |
| 09/24/2026 20:18 | 20 | 57.54 |
| 09/24/2026 20:18 | 14 | 57.54 |
| 09/24/2026 20:18 | 100 | 57.54 |
| 09/24/2026 20:18 | 50 | 57.53 |
| 09/24/2026 20:18 | 100 | 57.53 |
| 09/24/2026 20:18 | 10 | 57.53 |
| 09/24/2026 20:18 | 80 | 57.53 |
| 09/24/2026 20:18 | 100 | 57.52 |
| 09/24/2026 20:18 | 100 | 57.51 |
| 09/24/2026 20:18 | 4 | 57.52 |
| 09/24/2026 20:18 | 100 | 57.52 |
| 09/24/2026 20:18 | 80 | 57.52 |
| 09/24/2026 20:18 | 10 | 57.52 |
| 09/24/2026 20:18 | 23 | 57.52 |
| 09/24/2026 20:18 | 200 | 57.51 |
| 09/24/2026 20:18 | 60 | 57.51 |
| 09/24/2026 20:18 | 100 | 57.51 |
| 09/24/2026 20:18 | 20 | 57.50 |
| 09/24/2026 20:18 | 16 | 57.51 |
| 09/24/2026 20:18 | 6 | 57.55 |
| 09/24/2026 20:18 | 38 | 57.55 |
| 09/24/2026 20:18 | 1 | 57.55 |
| 09/24/2026 20:18 | 27 | 57.55 |
| 09/24/2026 20:18 | 1 | 57.55 |
| 09/24/2026 20:18 | 17 | 57.56 |
| 09/24/2026 20:18 | 38 | 57.56 |
| 09/24/2026 20:18 | 12 | 57.56 |
| 09/24/2026 20:18 | 1 | 57.56 |
| 09/24/2026 20:18 | 38 | 57.57 |
| 09/24/2026 20:18 | 100 | 57.57 |
| 09/24/2026 20:18 | 100 | 57.57 |
| 09/24/2026 20:18 | 2 | 57.57 |
| 09/24/2026 20:18 | 100 | 57.57 |
| 09/24/2026 20:18 | 100 | 57.57 |
| 09/24/2026 20:18 | 100 | 57.57 |
| 09/24/2026 20:18 | 12 | 57.57 |
| 09/24/2026 20:18 | 5 | 57.57 |
| 09/24/2026 20:18 | 100 | 57.57 |
| 09/24/2026 20:18 | 25 | 57.57 |
| 09/24/2026 20:18 | 100 | 57.58 |
| 09/24/2026 20:18 | 100 | 57.58 |
| 09/24/2026 20:18 | 25 | 57.58 |
| 09/24/2026 20:18 | 33 | 57.59 |
| 09/24/2026 20:18 | 100 | 57.59 |
| 09/24/2026 20:18 | 25 | 57.59 |
| 09/24/2026 20:18 | 18 | 57.59 |
| 09/24/2026 20:18 | 18 | 57.59 |
| 09/24/2026 20:18 | 11 | 57.59 |
| 09/24/2026 20:18 | 18 | 57.59 |
| 09/24/2026 20:18 | 98 | 57.60 |
| 09/24/2026 20:18 | 1 | 57.60 |
| 09/24/2026 20:18 | 1 | 57.60 |
| 09/24/2026 20:18 | 100 | 57.60 |
| 09/24/2026 20:18 | 1 | 57.60 |
| 09/24/2026 20:18 | 6 | 57.60 |
| 09/24/2026 20:17 | 100 | 57.61 |
| 09/24/2026 20:17 | 100 | 57.62 |
| 09/24/2026 20:17 | 100 | 57.63 |
| 09/24/2026 20:17 | 100 | 57.63 |
| 09/24/2026 20:17 | 29 | 57.63 |
| 09/24/2026 20:17 | 71 | 57.63 |
| 09/24/2026 20:17 | 100 | 57.63 |
| 09/24/2026 20:17 | 100 | 57.63 |
| 09/24/2026 20:17 | 54 | 57.63 |
| 09/24/2026 20:17 | 46 | 57.63 |
| 09/24/2026 20:17 | 20 | 57.63 |
| 09/24/2026 20:17 | 100 | 57.63 |
| 09/24/2026 20:17 | 100 | 57.63 |
| 09/24/2026 20:17 | 200 | 57.63 |
| 09/24/2026 20:17 | 25 | 57.63 |
| 09/24/2026 20:17 | 100 | 57.64 |
| 09/24/2026 20:17 | 67 | 57.64 |
| 09/24/2026 20:17 | 33 | 57.64 |
| 09/24/2026 20:17 | 2 | 57.64 |
| 09/24/2026 20:17 | 100 | 57.645 |
| 09/24/2026 20:17 | 100 | 57.64 |
| 09/24/2026 20:17 | 11 | 57.64 |
| 09/24/2026 20:17 | 25 | 57.64 |
| 09/24/2026 20:17 | 10 | 57.64 |
| 09/24/2026 20:17 | 58 | 57.64 |
| 09/24/2026 20:17 | 1 | 57.64 |
| 09/24/2026 20:17 | 105 | 57.64 |
| 09/24/2026 20:17 | 100 | 57.64 |
| 09/24/2026 20:17 | 6 | 57.64 |
| 09/24/2026 20:17 | 100 | 57.64 |
| 09/24/2026 20:17 | 300 | 57.63 |
| 09/24/2026 20:17 | 5 | 57.63 |
| 09/24/2026 20:17 | 100 | 57.63 |
| 09/24/2026 20:17 | 100 | 57.63 |
| 09/24/2026 20:17 | 200 | 57.62 |
| 09/24/2026 20:17 | 100 | 57.62 |
| 09/24/2026 20:17 | 25 | 57.62 |
| 09/24/2026 20:17 | 59 | 57.62 |
| 09/24/2026 20:17 | 1 | 57.62 |
| 09/24/2026 20:17 | 40 | 57.62 |
| 09/24/2026 20:17 | 60 | 57.62 |
| 09/24/2026 20:17 | 100 | 57.62 |
| 09/24/2026 20:17 | 4 | 57.61 |
| 09/24/2026 20:17 | 100 | 57.61 |
| 09/24/2026 20:17 | 60 | 57.61 |
| 09/24/2026 20:17 | 60 | 57.61 |
| 09/24/2026 20:17 | 100 | 57.61 |
| 09/24/2026 20:17 | 20 | 57.61 |
| 09/24/2026 20:17 | 20 | 57.61 |
| 09/24/2026 20:17 | 1 | 57.60 |
| 09/24/2026 20:17 | 104 | 57.60 |
| 09/24/2026 20:17 | 25 | 57.60 |
| 09/24/2026 20:16 | 10 | 57.60 |
| 09/24/2026 20:16 | 2 | 57.61 |
| 09/24/2026 20:16 | 20 | 57.61 |
| 09/24/2026 20:16 | 84 | 57.60 |
| 09/24/2026 20:16 | 16 | 57.60 |
| 09/24/2026 20:16 | 100 | 57.60 |
| 09/24/2026 20:16 | 1 | 57.61 |
| 09/24/2026 20:16 | 1 | 57.61 |
| 09/24/2026 20:16 | 2 | 57.61 |
| 09/24/2026 20:16 | 1 | 57.62 |
| 09/24/2026 20:16 | 94 | 57.62 |
| 09/24/2026 20:16 | 6 | 57.62 |
| 09/24/2026 20:16 | 6 | 57.62 |
| 09/24/2026 20:16 | 100 | 57.62 |
| 09/24/2026 20:16 | 14 | 57.62 |
| 09/24/2026 20:16 | 41 | 57.62 |
| 09/24/2026 20:16 | 1 | 57.62 |
| 09/24/2026 20:16 | 100 | 57.62 |
| 09/24/2026 20:16 | 1 | 57.62 |
| 09/24/2026 20:16 | 104 | 57.62 |
| 09/24/2026 20:16 | 56 | 57.62 |
| 09/24/2026 20:16 | 20 | 57.62 |
| 09/24/2026 20:15 | 100 | 57.62 |
| 09/24/2026 20:15 | 57 | 57.60 |
| 09/24/2026 20:15 | 100 | 57.60 |
| 09/24/2026 20:15 | 2 | 57.60 |
| 09/24/2026 20:15 | 99 | 57.60 |
| 09/24/2026 20:15 | 1 | 57.60 |
| 09/24/2026 20:15 | 18 | 57.60 |
| 09/24/2026 20:15 | 30 | 57.61 |
| 09/24/2026 20:15 | 100 | 57.61 |
| 09/24/2026 20:15 | 100 | 57.61 |
| 09/24/2026 20:15 | 61 | 57.60 |
| 09/24/2026 20:15 | 200 | 57.60 |
| 09/24/2026 20:15 | 5 | 57.60 |
| 09/24/2026 20:15 | 100 | 57.60 |
| 09/24/2026 20:15 | 20 | 57.59 |
| 09/24/2026 20:15 | 97 | 57.59 |
| 09/24/2026 20:15 | 25 | 57.59 |
| 09/24/2026 20:15 | 10 | 57.59 |
| 09/24/2026 20:15 | 20 | 57.59 |
| 09/24/2026 20:14 | 25 | 57.59 |
| 09/24/2026 20:14 | 68 | 57.59 |
| 09/24/2026 20:14 | 13 | 57.58 |
| 09/24/2026 20:14 | 100 | 57.57 |
| 09/24/2026 20:14 | 20 | 57.57 |
| 09/24/2026 20:14 | 29 | 57.57 |
| 09/24/2026 20:14 | 3 | 57.57 |
| 09/24/2026 20:13 | 60 | 57.57 |
| 09/24/2026 20:13 | 100 | 57.57 |
| 09/24/2026 20:13 | 372 | 57.57 |
| 09/24/2026 20:13 | 20 | 57.57 |
| 09/24/2026 20:13 | 89 | 57.56 |
| 09/24/2026 20:13 | 1 | 57.56 |
| 09/24/2026 20:13 | 10 | 57.56 |
| 09/24/2026 20:13 | 99 | 57.57 |
| 09/24/2026 20:13 | 74 | 57.57 |
| 09/24/2026 20:13 | 6 | 57.57 |
| 09/24/2026 20:13 | 99 | 57.57 |
| 09/24/2026 20:13 | 101 | 57.57 |
| 09/24/2026 20:13 | 59 | 57.57 |
| 09/24/2026 20:13 | 1 | 57.57 |
| 09/24/2026 20:13 | 12 | 57.57 |
| 09/24/2026 20:13 | 100 | 57.57 |
| 09/24/2026 20:13 | 1 | 57.57 |
| 09/24/2026 20:13 | 20 | 57.57 |
| 09/24/2026 20:13 | 56 | 57.57 |
| 09/24/2026 20:13 | 34 | 57.575 |
| 09/24/2026 20:13 | 34 | 57.575 |
| 09/24/2026 20:13 | 34 | 57.57 |
| 09/24/2026 20:13 | 10 | 57.57 |
| 09/24/2026 20:13 | 24 | 57.57 |
| 09/24/2026 20:13 | 1 | 57.57 |
| 09/24/2026 20:13 | 45 | 57.57 |
| 09/24/2026 20:13 | 30 | 57.57 |
| 09/24/2026 20:13 | 38 | 57.575 |
| 09/24/2026 20:13 | 62 | 57.575 |
| 09/24/2026 20:13 | 4 | 57.58 |
| 09/24/2026 20:13 | 3 | 57.59 |
| 09/24/2026 20:13 | 100 | 57.59 |
| 09/24/2026 20:13 | 25 | 57.59 |
| 09/24/2026 20:12 | 1 | 57.61 |
| 09/24/2026 20:12 | 7 | 57.61 |
| 09/24/2026 20:12 | 25 | 57.61 |
| 09/24/2026 20:12 | 188 | 57.61 |
| 09/24/2026 20:12 | 80 | 57.61 |
| 09/24/2026 20:12 | 100 | 57.61 |
| 09/24/2026 20:12 | 100 | 57.61 |
| 09/24/2026 20:12 | 80 | 57.61 |
| 09/24/2026 20:12 | 15 | 57.61 |
| 09/24/2026 20:12 | 100 | 57.61 |
| 09/24/2026 20:12 | 100 | 57.61 |
| 09/24/2026 20:12 | 5 | 57.61 |
| 09/24/2026 20:12 | 99 | 57.61 |
| 09/24/2026 20:12 | 1 | 57.61 |
| 09/24/2026 20:12 | 58 | 57.61 |
| 09/24/2026 20:12 | 25 | 57.61 |
| 09/24/2026 20:12 | 100 | 57.61 |
| 09/24/2026 20:12 | 5 | 57.61 |
| 09/24/2026 20:12 | 100 | 57.62 |
| 09/24/2026 20:12 | 20 | 57.62 |
| 09/24/2026 20:12 | 86 | 57.62 |
| 09/24/2026 20:12 | 14 | 57.62 |
| 09/24/2026 20:12 | 90 | 57.62 |
| 09/24/2026 20:12 | 1 | 57.62 |
| 09/24/2026 20:12 | 9 | 57.62 |
| 09/24/2026 20:12 | 3 | 57.63 |
| 09/24/2026 20:12 | 2 | 57.635 |
| 09/24/2026 20:12 | 1 | 57.615 |
| 09/24/2026 20:11 | 20 | 57.62 |
| 09/24/2026 20:11 | 20 | 57.62 |
| 09/24/2026 20:11 | 20 | 57.62 |
| 09/24/2026 20:11 | 100 | 57.62 |
| 09/24/2026 20:11 | 74 | 57.63 |
| 09/24/2026 20:11 | 26 | 57.63 |
| 09/24/2026 20:11 | 5 | 57.63 |
| 09/24/2026 20:11 | 74 | 57.63 |
| 09/24/2026 20:11 | 26 | 57.63 |
| 09/24/2026 20:11 | 10 | 57.63 |
| 09/24/2026 20:11 | 20 | 57.62 |
| 09/24/2026 20:11 | 1 | 57.62 |
| 09/24/2026 20:11 | 100 | 57.61 |
| 09/24/2026 20:11 | 100 | 57.61 |
| 09/24/2026 20:11 | 141 | 57.61 |
| 09/24/2026 20:11 | 52 | 57.61 |
| 09/24/2026 20:11 | 5 | 57.61 |
| 09/24/2026 20:11 | 20 | 57.61 |
| 09/24/2026 20:11 | 30 | 57.60 |
| 09/24/2026 20:11 | 1 | 57.60 |
| 09/24/2026 20:11 | 36 | 57.60 |
| 09/24/2026 20:11 | 15 | 57.60 |
| 09/24/2026 20:11 | 21 | 57.60 |
| 09/24/2026 20:11 | 1 | 57.60 |
| 09/24/2026 20:11 | 1 | 57.58 |
| 09/24/2026 20:11 | 60 | 57.58 |
| 09/24/2026 20:11 | 1 | 57.58 |
| 09/24/2026 20:11 | 100 | 57.58 |
| 09/24/2026 20:10 | 4 | 57.57 |
| 09/24/2026 20:10 | 3 | 57.57 |
| 09/24/2026 20:10 | 11 | 57.57 |
| 09/24/2026 20:10 | 25 | 57.57 |
| 09/24/2026 20:10 | 20 | 57.56 |
| 09/24/2026 20:10 | 349 | 57.56 |
| 09/24/2026 20:10 | 21 | 57.55 |
| 09/24/2026 20:10 | 15 | 57.55 |
| 09/24/2026 20:10 | 1 | 57.55 |
| 09/24/2026 20:10 | 25 | 57.55 |
| 09/24/2026 20:10 | 83 | 57.57 |
| 09/24/2026 20:10 | 1 | 57.57 |
| 09/24/2026 20:10 | 25 | 57.57 |
| 09/24/2026 20:10 | 20 | 57.57 |
| 09/24/2026 20:10 | 2 | 57.57 |
| 09/24/2026 20:10 | 6 | 57.565 |
| 09/24/2026 20:10 | 47 | 57.565 |
| 09/24/2026 20:10 | 47 | 57.565 |
| 09/24/2026 20:10 | 100 | 57.56 |
| 09/24/2026 20:10 | 1 | 57.56 |
| 09/24/2026 20:10 | 43 | 57.56 |
| 09/24/2026 20:10 | 4 | 57.56 |
| 09/24/2026 20:10 | 25 | 57.56 |
| 09/24/2026 20:10 | 20 | 57.56 |
| 09/24/2026 20:10 | 39 | 57.56 |
| 09/24/2026 20:10 | 20 | 57.56 |
| 09/24/2026 20:10 | 13 | 57.55 |
| 09/24/2026 20:10 | 60 | 57.55 |
| 09/24/2026 20:10 | 1 | 57.55 |
| 09/24/2026 20:10 | 1 | 57.55 |
| 09/24/2026 20:10 | 2 | 57.545 |
| 09/24/2026 20:10 | 3 | 57.55 |
| 09/24/2026 20:10 | 78 | 57.55 |
| 09/24/2026 20:10 | 22 | 57.55 |
| 09/24/2026 20:10 | 3 | 57.55 |
| 09/24/2026 20:10 | 29 | 57.55 |
| 09/24/2026 20:10 | 1 | 57.55 |
| 09/24/2026 20:10 | 70 | 57.55 |
| 09/24/2026 20:10 | 25 | 57.55 |
| 09/24/2026 20:10 | 2 | 57.555 |
| 09/24/2026 20:10 | 100 | 57.56 |
| 09/24/2026 20:09 | 1 | 57.56 |
| 09/24/2026 20:09 | 1 | 57.55 |
| 09/24/2026 20:09 | 1 | 57.555 |
| 09/24/2026 20:09 | 2 | 57.555 |
| 09/24/2026 20:09 | 1 | 57.56 |
| 09/24/2026 20:09 | 1 | 57.56 |
| 09/24/2026 20:09 | 1 | 57.56 |
| 09/24/2026 20:09 | 1 | 57.56 |
| 09/24/2026 20:09 | 1 | 57.56 |
| 09/24/2026 20:09 | 5 | 57.55 |
| 09/24/2026 20:09 | 100 | 57.55 |
| 09/24/2026 20:09 | 1 | 57.55 |
| 09/24/2026 20:09 | 1 | 57.55 |
| 09/24/2026 20:09 | 5 | 57.55 |
| 09/24/2026 20:09 | 100 | 57.55 |
| 09/24/2026 20:09 | 6 | 57.55 |
| 09/24/2026 20:09 | 100 | 57.55 |
| 09/24/2026 20:09 | 1 | 57.56 |
| 09/24/2026 20:08 | 5 | 57.56 |
| 09/24/2026 20:08 | 28 | 57.57 |
| 09/24/2026 20:08 | 19 | 57.57 |
| 09/24/2026 20:08 | 100 | 57.575 |
| 09/24/2026 20:08 | 100 | 57.575 |
| 09/24/2026 20:08 | 50 | 57.57 |
| 09/24/2026 20:08 | 126 | 57.57 |
| 09/24/2026 20:08 | 10 | 57.57 |
| 09/24/2026 20:08 | 18 | 57.56 |
| 09/24/2026 20:08 | 1 | 57.56 |
| 09/24/2026 20:08 | 1 | 57.56 |
| 09/24/2026 20:08 | 40 | 57.56 |
| 09/24/2026 20:08 | 30 | 57.56 |
| 09/24/2026 20:08 | 100 | 57.56 |
| 09/24/2026 20:08 | 6 | 57.55 |
| 09/24/2026 20:08 | 60 | 57.54 |
| 09/24/2026 20:08 | 60 | 57.54 |
| 09/24/2026 20:08 | 90 | 57.54 |
| 09/24/2026 20:08 | 3 | 57.54 |
| 09/24/2026 20:08 | 8 | 57.54 |
| 09/24/2026 20:08 | 20 | 57.54 |
| 09/24/2026 20:08 | 5 | 57.54 |
| 09/24/2026 20:08 | 100 | 57.54 |
| 09/24/2026 20:08 | 90 | 57.53 |
| 09/24/2026 20:08 | 40 | 57.53 |
| 09/24/2026 20:08 | 12 | 57.53 |
| 09/24/2026 20:08 | 25 | 57.53 |
| 09/24/2026 20:08 | 100 | 57.53 |
| 09/24/2026 20:08 | 200 | 57.53 |
| 09/24/2026 20:08 | 12 | 57.53 |
| 09/24/2026 20:08 | 16 | 57.53 |
| 09/24/2026 20:08 | 22 | 57.53 |
| 09/24/2026 20:08 | 6 | 57.53 |
| 09/24/2026 20:08 | 90 | 57.52 |
| 09/24/2026 20:08 | 20 | 57.51 |
| 09/24/2026 20:08 | 25 | 57.51 |
| 09/24/2026 20:08 | 18 | 57.51 |
| 09/24/2026 20:08 | 60 | 57.51 |
| 09/24/2026 20:08 | 60 | 57.51 |
| 09/24/2026 20:07 | 4 | 57.50 |
| 09/24/2026 20:07 | 19 | 57.51 |
| 09/24/2026 20:07 | 18 | 57.51 |
| 09/24/2026 20:07 | 300 | 57.505 |
| 09/24/2026 20:07 | 20 | 57.50 |
| 09/24/2026 20:07 | 29 | 57.49 |
| 09/24/2026 20:07 | 1 | 57.49 |
| 09/24/2026 20:07 | 95 | 57.49 |
| 09/24/2026 20:07 | 25 | 57.49 |
| 09/24/2026 20:07 | 37 | 57.49 |
| 09/24/2026 20:07 | 100 | 57.495 |
| 09/24/2026 20:07 | 1 | 57.49 |
| 09/24/2026 20:07 | 62 | 57.49 |
| 09/24/2026 20:07 | 400 | 57.50 |
| 09/24/2026 20:07 | 14 | 57.50 |
| 09/24/2026 20:07 | 56 | 57.515 |
| 09/24/2026 20:07 | 100 | 57.52 |
| 09/24/2026 20:07 | 100 | 57.52 |
| 09/24/2026 20:07 | 200 | 57.52 |
| 09/24/2026 20:07 | 100 | 57.515 |
| 09/24/2026 20:07 | 100 | 57.52 |
| 09/24/2026 20:07 | 100 | 57.52 |
| 09/24/2026 20:07 | 100 | 57.515 |
| 09/24/2026 20:07 | 100 | 57.515 |
| 09/24/2026 20:07 | 5 | 57.52 |
| 09/24/2026 20:07 | 20 | 57.51 |
| 09/24/2026 20:07 | 25 | 57.51 |
| 09/24/2026 20:07 | 100 | 57.51 |
| 09/24/2026 20:07 | 100 | 57.50 |
| 09/24/2026 20:07 | 70 | 57.50 |
| 09/24/2026 20:07 | 100 | 57.50 |
| 09/24/2026 20:07 | 100 | 57.50 |
| 09/24/2026 20:07 | 58 | 57.50 |
| 09/24/2026 20:07 | 5 | 57.50 |
| 09/24/2026 20:07 | 20 | 57.49 |
| 09/24/2026 20:07 | 18 | 57.49 |
| 09/24/2026 20:07 | 86 | 57.49 |
| 09/24/2026 20:07 | 25 | 57.49 |
| 09/24/2026 20:07 | 1 | 57.48 |
| 09/24/2026 20:07 | 3 | 57.47 |
| 09/24/2026 20:07 | 8 | 57.46 |
| 09/24/2026 20:07 | 100 | 57.465 |
| 09/24/2026 20:07 | 11 | 57.46 |
| 09/24/2026 20:07 | 16 | 57.47 |
| 09/24/2026 20:06 | 300 | 57.47 |
| 09/24/2026 20:06 | 1 | 57.48 |
| 09/24/2026 20:06 | 2 | 57.48 |
| 09/24/2026 20:06 | 1 | 57.48 |
| 09/24/2026 20:06 | 100 | 57.48 |
| 09/24/2026 20:06 | 100 | 57.49 |
| 09/24/2026 20:06 | 18 | 57.49 |
| 09/24/2026 20:06 | 26 | 57.50 |
| 09/24/2026 20:06 | 74 | 57.50 |
| 09/24/2026 20:06 | 74 | 57.51 |
| 09/24/2026 20:06 | 18 | 57.50 |
| 09/24/2026 20:06 | 40 | 57.50 |
| 09/24/2026 20:06 | 20 | 57.50 |
| 09/24/2026 20:06 | 10 | 57.50 |
| 09/24/2026 20:06 | 30 | 57.50 |
| 09/24/2026 20:06 | 18 | 57.49 |
| 09/24/2026 20:06 | 25 | 57.49 |
| 09/24/2026 20:06 | 58 | 57.49 |
| 09/24/2026 20:06 | 100 | 57.49 |
| 09/24/2026 20:06 | 13 | 57.48 |
| 09/24/2026 20:06 | 54 | 57.48 |
| 09/24/2026 20:06 | 55 | 57.48 |
| 09/24/2026 20:06 | 8 | 57.48 |
| 09/24/2026 20:06 | 56 | 57.48 |
| 09/24/2026 20:06 | 100 | 57.48 |
| 09/24/2026 20:06 | 1 | 57.48 |
| 09/24/2026 20:06 | 1 | 57.48 |
| 09/24/2026 20:06 | 25 | 57.48 |
| 09/24/2026 20:06 | 2 | 57.49 |
| 09/24/2026 20:06 | 300 | 57.49 |
| 09/24/2026 20:06 | 100 | 57.49 |
| 09/24/2026 20:06 | 200 | 57.49 |
| 09/24/2026 20:06 | 100 | 57.49 |
| 09/24/2026 20:06 | 100 | 57.49 |
| 09/24/2026 20:06 | 20 | 57.50 |
| 09/24/2026 20:06 | 20 | 57.50 |
| 09/24/2026 20:06 | 280 | 57.50 |
| 09/24/2026 20:06 | 10 | 57.50 |
| 09/24/2026 20:06 | 100 | 57.50 |
| 09/24/2026 20:06 | 33 | 57.50 |
| 09/24/2026 20:06 | 25 | 57.50 |
| 09/24/2026 20:06 | 20 | 57.51 |
| 09/24/2026 20:06 | 20 | 57.51 |
| 09/24/2026 20:06 | 18 | 57.51 |
| 09/24/2026 20:06 | 100 | 57.51 |
| 09/24/2026 20:06 | 20 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 2 | 57.53 |
| 09/24/2026 20:06 | 199 | 57.53 |
| 09/24/2026 20:06 | 1 | 57.53 |
| 09/24/2026 20:06 | 20 | 57.54 |
| 09/24/2026 20:06 | 8 | 57.54 |
| 09/24/2026 20:06 | 100 | 57.545 |
| 09/24/2026 20:06 | 100 | 57.545 |
| 09/24/2026 20:06 | 100 | 57.545 |
| 09/24/2026 20:06 | 1 | 57.55 |
| 09/24/2026 20:06 | 35 | 57.55 |
| 09/24/2026 20:06 | 14 | 57.55 |
| 09/24/2026 20:06 | 100 | 57.55 |
| 09/24/2026 20:06 | 60 | 57.55 |
| 09/24/2026 20:06 | 200 | 57.55 |
| 09/24/2026 20:06 | 12 | 57.55 |
| 09/24/2026 20:06 | 1 | 57.55 |
| 09/24/2026 20:06 | 116 | 57.55 |
| 09/24/2026 20:06 | 100 | 57.55 |
| 09/24/2026 20:06 | 145 | 57.56 |
| 09/24/2026 20:06 | 55 | 57.56 |
| 09/24/2026 20:06 | 3 | 57.56 |
| 09/24/2026 20:06 | 83 | 57.56 |
| 09/24/2026 20:06 | 100 | 57.565 |
| 09/24/2026 20:06 | 17 | 57.56 |
| 09/24/2026 20:06 | 1 | 57.55 |
| 09/24/2026 20:06 | 1 | 57.55 |
| 09/24/2026 20:06 | 12 | 57.55 |
| 09/24/2026 20:06 | 16 | 57.54 |
| 09/24/2026 20:06 | 25 | 57.54 |
| 09/24/2026 20:06 | 15 | 57.54 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 1 | 57.53 |
| 09/24/2026 20:06 | 51 | 57.53 |
| 09/24/2026 20:06 | 271 | 57.53 |
| 09/24/2026 20:06 | 61 | 57.53 |
| 09/24/2026 20:06 | 25 | 57.53 |
| 09/24/2026 20:06 | 114 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 1 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 1 | 57.53 |
| 09/24/2026 20:06 | 99 | 57.53 |
| 09/24/2026 20:06 | 1 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 4058 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 25 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 95 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 86 | 57.53 |
| 09/24/2026 20:06 | 14 | 57.53 |
| 09/24/2026 20:06 | 86 | 57.53 |
| 09/24/2026 20:06 | 60 | 57.53 |
| 09/24/2026 20:06 | 61 | 57.53 |
| 09/24/2026 20:06 | 1 | 57.53 |
| 09/24/2026 20:06 | 37 | 57.53 |
| 09/24/2026 20:06 | 1 | 57.53 |
| 09/24/2026 20:06 | 126 | 57.53 |
| 09/24/2026 20:06 | 1 | 57.53 |
| 09/24/2026 20:06 | 100 | 57.53 |
| 09/24/2026 20:06 | 1 | 57.52 |
| 09/24/2026 20:06 | 2 | 57.51 |
| 09/24/2026 20:06 | 1 | 57.51 |
| 09/24/2026 20:06 | 57 | 57.51 |
| 09/24/2026 20:06 | 100 | 57.51 |
| 09/24/2026 20:06 | 25 | 57.51 |
| 09/24/2026 20:05 | 71 | 57.50 |
| 09/24/2026 20:05 | 25 | 57.50 |
| 09/24/2026 20:05 | 142 | 57.51 |
| 09/24/2026 20:05 | 117 | 57.51 |
| 09/24/2026 20:05 | 75 | 57.51 |
| 09/24/2026 20:05 | 25 | 57.51 |
| 09/24/2026 20:05 | 100 | 57.51 |
| 09/24/2026 20:05 | 100 | 57.51 |
| 09/24/2026 20:05 | 34 | 57.51 |
| 09/24/2026 20:05 | 100 | 57.51 |
| 09/24/2026 20:05 | 300 | 57.51 |
| 09/24/2026 20:05 | 25 | 57.51 |
| 09/24/2026 20:05 | 100 | 57.52 |
| 09/24/2026 20:05 | 20 | 57.52 |
| 09/24/2026 20:05 | 97 | 57.52 |
| 09/24/2026 20:05 | 3 | 57.52 |
| 09/24/2026 20:05 | 1 | 57.52 |
| 09/24/2026 20:05 | 2 | 57.52 |
| 09/24/2026 20:05 | 6 | 57.52 |
| 09/24/2026 20:05 | 10 | 57.52 |
| 09/24/2026 20:05 | 100 | 57.52 |
| 09/24/2026 20:05 | 6 | 57.52 |
| 09/24/2026 20:05 | 40 | 57.52 |
| 09/24/2026 20:05 | 5 | 57.52 |
| 09/24/2026 20:05 | 20 | 57.52 |
| 09/24/2026 20:05 | 25 | 57.52 |
| 09/24/2026 20:05 | 1 | 57.52 |
| 09/24/2026 20:05 | 100 | 57.52 |
| 09/24/2026 20:05 | 117 | 57.52 |
| 09/24/2026 20:05 | 50 | 57.52 |
| 09/24/2026 20:05 | 80 | 57.52 |
| 09/24/2026 20:05 | 150 | 57.53 |
| 09/24/2026 20:05 | 24 | 57.53 |
| 09/24/2026 20:05 | 80 | 57.53 |
| 09/24/2026 20:05 | 49 | 57.53 |
| 09/24/2026 20:05 | 49 | 57.53 |
| 09/24/2026 20:05 | 300 | 57.53 |
| 09/24/2026 20:05 | 100 | 57.53 |
| 09/24/2026 20:05 | 25 | 57.53 |
| 09/24/2026 20:05 | 300 | 57.54 |
| 09/24/2026 20:05 | 400 | 57.54 |
| 09/24/2026 20:05 | 100 | 57.54 |
| 09/24/2026 20:05 | 100 | 57.54 |
| 09/24/2026 20:05 | 25 | 57.54 |
| 09/24/2026 20:05 | 100 | 57.54 |
| 09/24/2026 20:05 | 100 | 57.54 |
| 09/24/2026 20:05 | 99 | 57.54 |
| 09/24/2026 20:05 | 49 | 57.55 |
| 09/24/2026 20:05 | 100 | 57.55 |
| 09/24/2026 20:05 | 100 | 57.55 |
| 09/24/2026 20:05 | 300 | 57.55 |
| 09/24/2026 20:05 | 14 | 57.55 |
| 09/24/2026 20:05 | 25 | 57.55 |
| 09/24/2026 20:05 | 1 | 57.54 |
| 09/24/2026 20:05 | 98 | 57.545 |
| 09/24/2026 20:05 | 2 | 57.545 |
| 09/24/2026 20:05 | 54 | 57.55 |
| 09/24/2026 20:05 | 40 | 57.55 |
| 09/24/2026 20:05 | 1 | 57.555 |
| 09/24/2026 20:05 | 117 | 57.56 |
| 09/24/2026 20:05 | 25 | 57.56 |
| 09/24/2026 20:05 | 16 | 57.56 |
| 09/24/2026 20:05 | 99 | 57.56 |
| 09/24/2026 20:05 | 1 | 57.56 |
| 09/24/2026 20:05 | 100 | 57.56 |
| 09/24/2026 20:05 | 25 | 57.56 |
| 09/24/2026 20:05 | 20 | 57.56 |
| 09/24/2026 20:05 | 60 | 57.56 |
| 09/24/2026 20:05 | 6 | 57.56 |
| 09/24/2026 20:05 | 100 | 57.56 |
| 09/24/2026 20:05 | 56 | 57.55 |
| 09/24/2026 20:05 | 200 | 57.55 |
| 09/24/2026 20:05 | 100 | 57.55 |
| 09/24/2026 20:05 | 10 | 57.55 |
| 09/24/2026 20:05 | 2 | 57.55 |
| 09/24/2026 20:05 | 100 | 57.55 |
| 09/24/2026 20:05 | 100 | 57.55 |
| 09/24/2026 20:05 | 100 | 57.55 |
| 09/24/2026 20:05 | 100 | 57.55 |
| 09/24/2026 20:05 | 200 | 57.55 |
| 09/24/2026 20:05 | 3 | 57.55 |
| 09/24/2026 20:05 | 52 | 57.55 |
| 09/24/2026 20:05 | 4 | 57.55 |
| 09/24/2026 20:05 | 5 | 57.55 |
| 09/24/2026 20:05 | 35 | 57.55 |
| 09/24/2026 20:05 | 5 | 57.55 |
| 09/24/2026 20:05 | 1 | 57.555 |
| 09/24/2026 20:05 | 100 | 57.555 |
| 09/24/2026 20:05 | 98 | 57.555 |
| 09/24/2026 20:05 | 2 | 57.555 |
| 09/24/2026 20:05 | 2 | 57.555 |
| 09/24/2026 20:05 | 15 | 57.555 |
| 09/24/2026 20:05 | 4 | 57.55 |
| 09/24/2026 20:05 | 1 | 57.55 |
| 09/24/2026 20:05 | 100 | 57.55 |
| 09/24/2026 20:05 | 1 | 57.55 |
| 09/24/2026 20:05 | 57 | 57.55 |
| 09/24/2026 20:05 | 25 | 57.55 |
| 09/24/2026 20:05 | 2 | 57.55 |
| 09/24/2026 20:05 | 3 | 57.55 |
| 09/24/2026 20:05 | 2 | 57.55 |
| 09/24/2026 20:05 | 5 | 57.55 |
| 09/24/2026 20:05 | 27 | 57.54 |
| 09/24/2026 20:04 | 1 | 57.54 |
| 09/24/2026 20:04 | 100 | 57.55 |
| 09/24/2026 20:04 | 56 | 57.55 |
| 09/24/2026 20:04 | 20 | 57.55 |
| 09/24/2026 20:04 | 2 | 57.55 |
| 09/24/2026 20:04 | 25 | 57.55 |
| 09/24/2026 20:04 | 1 | 57.55 |
| 09/24/2026 20:04 | 100 | 57.55 |
| 09/24/2026 20:04 | 100 | 57.54 |
| 09/24/2026 20:04 | 50 | 57.54 |
| 09/24/2026 20:04 | 1 | 57.54 |
| 09/24/2026 20:04 | 1 | 57.54 |
| 09/24/2026 20:04 | 300 | 57.54 |
| 09/24/2026 20:04 | 4 | 57.54 |
| 09/24/2026 20:04 | 56 | 57.54 |
| 09/24/2026 20:04 | 20 | 57.54 |
| 09/24/2026 20:04 | 6 | 57.545 |
| 09/24/2026 20:04 | 9 | 57.545 |
| 09/24/2026 20:04 | 12 | 57.54 |
| 09/24/2026 20:04 | 12 | 57.54 |
| 09/24/2026 20:04 | 25 | 57.54 |
| 09/24/2026 20:04 | 1 | 57.54 |
| 09/24/2026 20:04 | 1 | 57.54 |
| 09/24/2026 20:04 | 12 | 57.54 |
| 09/24/2026 20:04 | 40 | 57.53 |
| 09/24/2026 20:04 | 25 | 57.53 |
| 09/24/2026 20:04 | 25 | 57.53 |
| 09/24/2026 20:04 | 1 | 57.53 |
| 09/24/2026 20:04 | 2 | 57.52 |
| 09/24/2026 20:03 | 17 | 57.52 |
| 09/24/2026 20:03 | 100 | 57.52 |
| 09/24/2026 20:03 | 1 | 57.52 |
| 09/24/2026 20:03 | 7 | 57.53 |
| 09/24/2026 20:03 | 7 | 57.53 |
| 09/24/2026 20:03 | 1 | 57.53 |
| 09/24/2026 20:03 | 65 | 57.53 |
| 09/24/2026 20:03 | 20 | 57.53 |
| 09/24/2026 20:03 | 80 | 57.535 |
| 09/24/2026 20:03 | 20 | 57.53 |
| 09/24/2026 20:03 | 1 | 57.53 |
| 09/24/2026 20:03 | 39 | 57.52 |
| 09/24/2026 20:03 | 20 | 57.52 |
| 09/24/2026 20:03 | 25 | 57.52 |
| 09/24/2026 20:03 | 55 | 57.51 |
| 09/24/2026 20:03 | 45 | 57.51 |
| 09/24/2026 20:03 | 20 | 57.51 |
| 09/24/2026 20:03 | 25 | 57.51 |
| 09/24/2026 20:03 | 2 | 57.51 |
| 09/24/2026 20:03 | 98 | 57.51 |
| 09/24/2026 20:03 | 33 | 57.51 |
| 09/24/2026 20:03 | 67 | 57.51 |
| 09/24/2026 20:03 | 100 | 57.51 |
| 09/24/2026 20:03 | 99 | 57.51 |
| 09/24/2026 20:03 | 1 | 57.51 |
| 09/24/2026 20:03 | 100 | 57.51 |
| 09/24/2026 20:03 | 100 | 57.515 |
| 09/24/2026 20:03 | 200 | 57.52 |
| 09/24/2026 20:03 | 6 | 57.52 |
| 09/24/2026 20:03 | 200 | 57.52 |
| 09/24/2026 20:03 | 100 | 57.52 |
| 09/24/2026 20:03 | 5 | 57.53 |
| 09/24/2026 20:03 | 1 | 57.53 |
| 09/24/2026 20:03 | 52 | 57.53 |
| 09/24/2026 20:03 | 20 | 57.53 |
| 09/24/2026 20:03 | 6 | 57.535 |
| 09/24/2026 20:03 | 100 | 57.53 |
| 09/24/2026 20:03 | 9 | 57.53 |
| 09/24/2026 20:03 | 40 | 57.53 |
| 09/24/2026 20:03 | 20 | 57.53 |
| 09/24/2026 20:03 | 2 | 57.53 |
| 09/24/2026 20:03 | 25 | 57.53 |
| 09/24/2026 20:03 | 1 | 57.535 |
| 09/24/2026 20:03 | 28 | 57.53 |
| 09/24/2026 20:03 | 99 | 57.53 |
| 09/24/2026 20:03 | 1 | 57.53 |
| 09/24/2026 20:03 | 2 | 57.53 |
| 09/24/2026 20:03 | 20 | 57.53 |
| 09/24/2026 20:03 | 6 | 57.53 |
| 09/24/2026 20:03 | 1 | 57.53 |
| 09/24/2026 20:03 | 15 | 57.53 |
| 09/24/2026 20:03 | 100 | 57.52 |
| 09/24/2026 20:03 | 20 | 57.52 |
| 09/24/2026 20:03 | 4 | 57.52 |
| 09/24/2026 20:03 | 18 | 57.52 |
| 09/24/2026 20:03 | 12 | 57.52 |
| 09/24/2026 20:03 | 100 | 57.515 |
| 09/24/2026 20:03 | 9 | 57.51 |
| 09/24/2026 20:03 | 17 | 57.51 |
| 09/24/2026 20:03 | 2 | 57.51 |
| 09/24/2026 20:03 | 25 | 57.51 |
| 09/24/2026 20:03 | 100 | 57.51 |
| 09/24/2026 20:03 | 20 | 57.51 |
| 09/24/2026 20:03 | 100 | 57.50 |
| 09/24/2026 20:03 | 1 | 57.50 |
| 09/24/2026 20:03 | 33 | 57.50 |
| 09/24/2026 20:03 | 1 | 57.50 |
| 09/24/2026 20:03 | 100 | 57.50 |
| 09/24/2026 20:03 | 1 | 57.50 |
| 09/24/2026 20:03 | 57 | 57.50 |
| 09/24/2026 20:03 | 25 | 57.50 |
| 09/24/2026 20:03 | 300 | 57.50 |
| 09/24/2026 20:03 | 2 | 57.50 |
| 09/24/2026 20:03 | 100 | 57.50 |
| 09/24/2026 20:03 | 100 | 57.50 |
| 09/24/2026 20:03 | 120 | 57.50 |
| 09/24/2026 20:03 | 1 | 57.49 |
| 09/24/2026 20:02 | 200 | 57.48 |
| 09/24/2026 20:02 | 60 | 57.48 |
| 09/24/2026 20:02 | 200 | 57.48 |
| 09/24/2026 20:02 | 200 | 57.48 |
| 09/24/2026 20:02 | 100 | 57.48 |
| 09/24/2026 20:02 | 60 | 57.48 |
| 09/24/2026 20:02 | 100 | 57.48 |
| 09/24/2026 20:02 | 29 | 57.475 |
| 09/24/2026 20:02 | 1 | 57.48 |
| 09/24/2026 20:02 | 88 | 57.48 |
| 09/24/2026 20:02 | 17 | 57.475 |
| 09/24/2026 20:02 | 18 | 57.48 |
| 09/24/2026 20:02 | 1 | 57.48 |
| 09/24/2026 20:02 | 1 | 57.48 |
| 09/24/2026 20:02 | 3 | 57.48 |
| 09/24/2026 20:02 | 17 | 57.48 |
| 09/24/2026 20:02 | 100 | 57.49 |
| 09/24/2026 20:02 | 100 | 57.49 |
| 09/24/2026 20:01 | 10 | 57.49 |
| 09/24/2026 20:01 | 47 | 57.49 |
| 09/24/2026 20:01 | 11 | 57.49 |
| 09/24/2026 20:01 | 1 | 57.49 |
| 09/24/2026 20:01 | 21 | 57.48 |
| 09/24/2026 20:01 | 38 | 57.49 |
| 09/24/2026 20:01 | 4 | 57.49 |
| 09/24/2026 20:01 | 41 | 57.49 |
| 09/24/2026 20:00 | 100 | 57.49 |
| 09/24/2026 20:00 | 10 | 57.48 |
| 09/24/2026 20:00 | 14 | 57.47 |
| 09/24/2026 20:00 | 300 | 57.47 |
| 09/24/2026 20:00 | 60 | 57.47 |
| 09/24/2026 20:00 | 41 | 57.47 |
| 09/24/2026 20:00 | 11 | 57.465 |
| 09/24/2026 20:00 | 8 | 57.46 |
| 09/24/2026 20:00 | 25 | 57.46 |
| 09/24/2026 20:00 | 8 | 57.47 |
| 09/24/2026 20:00 | 12 | 57.47 |
| 09/24/2026 20:00 | 14 | 57.475 |
| 09/24/2026 20:00 | 100 | 57.48 |
| 09/24/2026 20:00 | 25 | 57.48 |
| 09/24/2026 20:00 | 14 | 57.48 |
| 09/24/2026 20:00 | 100 | 57.48 |
| 09/24/2026 20:00 | 12 | 57.48 |
| 09/24/2026 20:00 | 25 | 57.49 |
| 09/24/2026 20:00 | 18 | 57.49 |
| 09/24/2026 20:00 | 98 | 57.49 |
| 09/24/2026 20:00 | 10 | 57.50 |
| 09/24/2026 20:00 | 2 | 57.49 |
| 09/24/2026 20:00 | 5 | 57.50 |
| 09/24/2026 20:00 | 40 | 57.50 |
| 09/24/2026 20:00 | 2 | 57.505 |
| 09/24/2026 20:00 | 10 | 57.50 |
| 09/24/2026 20:00 | 25 | 57.50 |
| 09/24/2026 20:00 | 20 | 57.50 |
| 09/24/2026 20:00 | 25 | 57.52 |
| 09/24/2026 20:00 | 4 | 57.52 |
| 09/24/2026 20:00 | 20 | 57.52 |
| 09/24/2026 20:00 | 101 | 57.53 |
| 09/24/2026 20:00 | 20 | 57.53 |
| 09/24/2026 20:00 | 100 | 57.53 |
| 09/24/2026 20:00 | 8 | 57.53 |
| 09/24/2026 20:00 | 60 | 57.52 |
| 09/24/2026 19:59 | 25 | 57.51 |
| 09/24/2026 19:59 | 32 | 57.52 |
| 09/24/2026 19:59 | 21 | 57.52 |
| 09/24/2026 19:59 | 20 | 57.52 |
| 09/24/2026 19:59 | 100 | 57.52 |
| 09/24/2026 19:59 | 5 | 57.53 |
| 09/24/2026 19:59 | 35 | 57.53 |
| 09/24/2026 19:59 | 65 | 57.53 |
| 09/24/2026 19:59 | 35 | 57.53 |
| 09/24/2026 19:59 | 25 | 57.54 |
| 09/24/2026 19:59 | 100 | 57.545 |
| 09/24/2026 19:59 | 100 | 57.54 |
| 09/24/2026 19:59 | 100 | 57.54 |
| 09/24/2026 19:59 | 300 | 57.53 |
| 09/24/2026 19:59 | 20 | 57.53 |
| 09/24/2026 19:59 | 25 | 57.53 |
| 09/24/2026 19:59 | 100 | 57.52 |
| 09/24/2026 19:59 | 100 | 57.52 |
| 09/24/2026 19:59 | 100 | 57.52 |
| 09/24/2026 19:59 | 59 | 57.52 |
| 09/24/2026 19:59 | 20 | 57.51 |
| 09/24/2026 19:59 | 34 | 57.51 |
| 09/24/2026 19:59 | 200 | 57.51 |
| 09/24/2026 19:59 | 25 | 57.51 |
| 09/24/2026 19:59 | 157 | 57.50 |
| 09/24/2026 19:59 | 143 | 57.50 |
| 09/24/2026 19:59 | 58 | 57.50 |
| 09/24/2026 19:59 | 100 | 57.50 |
| 09/24/2026 19:59 | 1 | 57.50 |
| 09/24/2026 19:59 | 241 | 57.50 |
| 09/24/2026 19:59 | 20 | 57.50 |
| 09/24/2026 19:59 | 14 | 57.50 |
| 09/24/2026 19:59 | 25 | 57.50 |
| 09/24/2026 19:59 | 99 | 57.50 |
| 09/24/2026 19:59 | 1 | 57.50 |
| 09/24/2026 19:59 | 100 | 57.50 |
| 09/24/2026 19:59 | 3 | 57.50 |
| 09/24/2026 19:59 | 12 | 57.50 |
| 09/24/2026 19:59 | 1 | 57.51 |
| 09/24/2026 19:59 | 100 | 57.51 |
| 09/24/2026 19:59 | 9 | 57.515 |
| 09/24/2026 19:59 | 1 | 57.52 |
| 09/24/2026 19:59 | 99 | 57.52 |
| 09/24/2026 19:59 | 1 | 57.52 |
| 09/24/2026 19:59 | 200 | 57.52 |
| 09/24/2026 19:59 | 28 | 57.52 |
| 09/24/2026 19:59 | 10 | 57.53 |
| 09/24/2026 19:59 | 100 | 57.53 |
| 09/24/2026 19:59 | 100 | 57.53 |
| 09/24/2026 19:59 | 500 | 57.53 |
| 09/24/2026 19:58 | 100 | 57.54 |
| 09/24/2026 19:58 | 40 | 57.54 |
| 09/24/2026 19:58 | 56 | 57.54 |
| 09/24/2026 19:58 | 9 | 57.545 |
| 09/24/2026 19:58 | 40 | 57.54 |
| 09/24/2026 19:58 | 55 | 57.54 |
| 09/24/2026 19:58 | 45 | 57.54 |
| 09/24/2026 19:58 | 13 | 57.54 |
| 09/24/2026 19:58 | 86 | 57.54 |
| 09/24/2026 19:58 | 1 | 57.54 |
| 09/24/2026 19:58 | 200 | 57.54 |
| 09/24/2026 19:58 | 10 | 57.54 |
| 09/24/2026 19:58 | 100 | 57.54 |
| 09/24/2026 19:58 | 1 | 57.54 |
| 09/24/2026 19:58 | 20 | 57.54 |
| 09/24/2026 19:58 | 40 | 57.54 |
| 09/24/2026 19:58 | 30 | 57.54 |
| 09/24/2026 19:58 | 1 | 57.54 |
| 09/24/2026 19:58 | 84 | 57.54 |
| 09/24/2026 19:58 | 16 | 57.54 |
| 09/24/2026 19:58 | 99 | 57.54 |
| 09/24/2026 19:58 | 1 | 57.54 |
| 09/24/2026 19:58 | 5 | 57.54 |
| 09/24/2026 19:58 | 100 | 57.54 |
| 09/24/2026 19:58 | 1 | 57.55 |
| 09/24/2026 19:58 | 55 | 57.56 |
| 09/24/2026 19:58 | 29 | 57.56 |
| 09/24/2026 19:58 | 100 | 57.565 |
| 09/24/2026 19:58 | 1 | 57.56 |
| 09/24/2026 19:58 | 100 | 57.56 |
| 09/24/2026 19:58 | 42 | 57.56 |
| 09/24/2026 19:58 | 6 | 57.56 |
| 09/24/2026 19:58 | 51 | 57.56 |
| 09/24/2026 19:58 | 1 | 57.56 |
| 09/24/2026 19:58 | 48 | 57.56 |
| 09/24/2026 19:58 | 20 | 57.55 |
| 09/24/2026 19:58 | 1 | 57.55 |
| 09/24/2026 19:58 | 5 | 57.55 |
| 09/24/2026 19:57 | 60 | 57.54 |
| 09/24/2026 19:57 | 19 | 57.53 |
| 09/24/2026 19:57 | 1 | 57.53 |
| 09/24/2026 19:57 | 120 | 57.53 |
| 09/24/2026 19:57 | 1 | 57.53 |
| 09/24/2026 19:57 | 60 | 57.53 |
| 09/24/2026 19:57 | 56 | 57.53 |
| 09/24/2026 19:57 | 144 | 57.53 |
| 09/24/2026 19:57 | 20 | 57.53 |
| 09/24/2026 19:57 | 1 | 57.53 |
| 09/24/2026 19:57 | 25 | 57.53 |
| 09/24/2026 19:57 | 10 | 57.525 |
| 09/24/2026 19:57 | 20 | 57.52 |
| 09/24/2026 19:57 | 44 | 57.52 |
| 09/24/2026 19:57 | 25 | 57.52 |
| 09/24/2026 19:57 | 1 | 57.53 |
| 09/24/2026 19:57 | 74 | 57.53 |
| 09/24/2026 19:57 | 25 | 57.53 |
| 09/24/2026 19:57 | 1 | 57.53 |
| 09/24/2026 19:57 | 25 | 57.52 |
| 09/24/2026 19:57 | 66 | 57.52 |
| 09/24/2026 19:57 | 25 | 57.52 |
| 09/24/2026 19:57 | 20 | 57.52 |
| 09/24/2026 19:57 | 1 | 57.52 |
| 09/24/2026 19:57 | 1 | 57.52 |
| 09/24/2026 19:57 | 78 | 57.52 |
| 09/24/2026 19:57 | 122 | 57.52 |
| 09/24/2026 19:57 | 40 | 57.52 |
| 09/24/2026 19:57 | 10 | 57.52 |
| 09/24/2026 19:57 | 5 | 57.52 |
| 09/24/2026 19:57 | 20 | 57.52 |
| 09/24/2026 19:57 | 1 | 57.52 |
| 09/24/2026 19:57 | 55 | 57.52 |
| 09/24/2026 19:57 | 25 | 57.52 |
| 09/24/2026 19:57 | 20 | 57.52 |
| 09/24/2026 19:57 | 100 | 57.525 |
| 09/24/2026 19:57 | 100 | 57.525 |
| 09/24/2026 19:57 | 53 | 57.52 |
| 09/24/2026 19:57 | 20 | 57.52 |
| 09/24/2026 19:57 | 100 | 57.52 |
| 09/24/2026 19:57 | 32 | 57.51 |
| 09/24/2026 19:57 | 24 | 57.51 |
| 09/24/2026 19:57 | 2 | 57.51 |
| 09/24/2026 19:57 | 6 | 57.51 |
| 09/24/2026 19:57 | 1 | 57.51 |
| 09/24/2026 19:57 | 2 | 57.51 |
| 09/24/2026 19:57 | 59 | 57.51 |
| 09/24/2026 19:57 | 100 | 57.51 |
| 09/24/2026 19:57 | 1 | 57.515 |
| 09/24/2026 19:57 | 100 | 57.52 |
| 09/24/2026 19:57 | 100 | 57.52 |
| 09/24/2026 19:57 | 9 | 57.52 |
| 09/24/2026 19:57 | 13 | 57.52 |
| 09/24/2026 19:57 | 15 | 57.52 |
| 09/24/2026 19:57 | 12 | 57.52 |
| 09/24/2026 19:57 | 6 | 57.52 |
| 09/24/2026 19:56 | 100 | 57.52 |
| 09/24/2026 19:56 | 99 | 57.52 |
| 09/24/2026 19:56 | 1 | 57.52 |
| 09/24/2026 19:56 | 100 | 57.52 |
| 09/24/2026 19:56 | 100 | 57.52 |
| 09/24/2026 19:56 | 100 | 57.525 |
| 09/24/2026 19:56 | 54 | 57.53 |
| 09/24/2026 19:56 | 25 | 57.53 |
| 09/24/2026 19:56 | 1 | 57.54 |
| 09/24/2026 19:56 | 23 | 57.54 |
| 09/24/2026 19:56 | 60 | 57.54 |
| 09/24/2026 19:56 | 17 | 57.54 |
| 09/24/2026 19:56 | 90 | 57.53 |
| 09/24/2026 19:56 | 10 | 57.53 |
| 09/24/2026 19:56 | 58 | 57.53 |
| 09/24/2026 19:56 | 5 | 57.53 |
| 09/24/2026 19:56 | 25 | 57.53 |
| 09/24/2026 19:56 | 5 | 57.53 |
| 09/24/2026 19:56 | 300 | 57.53 |
| 09/24/2026 19:56 | 25 | 57.53 |
| 09/24/2026 19:56 | 3 | 57.53 |
| 09/24/2026 19:56 | 60 | 57.53 |
| 09/24/2026 19:56 | 100 | 57.53 |
| 09/24/2026 19:56 | 20 | 57.53 |
| 09/24/2026 19:56 | 80 | 57.53 |
| 09/24/2026 19:56 | 49 | 57.53 |
| 09/24/2026 19:56 | 100 | 57.52 |
| 09/24/2026 19:56 | 20 | 57.52 |
| 09/24/2026 19:55 | 100 | 57.52 |
| 09/24/2026 19:55 | 20 | 57.51 |
| 09/24/2026 19:55 | 20 | 57.51 |
| 09/24/2026 19:55 | 100 | 57.51 |
| 09/24/2026 19:55 | 1 | 57.51 |
| 09/24/2026 19:55 | 100 | 57.51 |
| 09/24/2026 19:55 | 4 | 57.51 |
| 09/24/2026 19:55 | 10 | 57.51 |
| 09/24/2026 19:55 | 57 | 57.51 |
| 09/24/2026 19:55 | 100 | 57.51 |
| 09/24/2026 19:55 | 25 | 57.52 |
| 09/24/2026 19:55 | 36 | 57.52 |
| 09/24/2026 19:55 | 1 | 57.52 |
| 09/24/2026 19:55 | 9 | 57.52 |
| 09/24/2026 19:55 | 77 | 57.52 |
| 09/24/2026 19:55 | 63 | 57.52 |
| 09/24/2026 19:55 | 12 | 57.52 |
| 09/24/2026 19:55 | 25 | 57.52 |
| 09/24/2026 19:55 | 12 | 57.51 |
| 09/24/2026 19:55 | 100 | 57.51 |
| 09/24/2026 19:55 | 60 | 57.51 |
| 09/24/2026 19:55 | 28 | 57.51 |
| 09/24/2026 19:54 | 55 | 57.51 |
| 09/24/2026 19:54 | 1 | 57.51 |
| 09/24/2026 19:54 | 20 | 57.51 |
| 09/24/2026 19:54 | 25 | 57.51 |
| 09/24/2026 19:54 | 29 | 57.51 |
| 09/24/2026 19:54 | 10 | 57.51 |
| 09/24/2026 19:54 | 39 | 57.505 |
| 09/24/2026 19:54 | 40 | 57.52 |
| 09/24/2026 19:54 | 10 | 57.52 |
| 09/24/2026 19:54 | 100 | 57.52 |
| 09/24/2026 19:54 | 1 | 57.51 |
| 09/24/2026 19:54 | 100 | 57.51 |
| 09/24/2026 19:54 | 100 | 57.51 |
| 09/24/2026 19:54 | 100 | 57.51 |
| 09/24/2026 19:54 | 100 | 57.51 |
| 09/24/2026 19:54 | 100 | 57.51 |
| 09/24/2026 19:53 | 98 | 57.51 |
| 09/24/2026 19:53 | 1 | 57.51 |
| 09/24/2026 19:53 | 1 | 57.51 |
| 09/24/2026 19:53 | 100 | 57.51 |
| 09/24/2026 19:53 | 1 | 57.51 |
| 09/24/2026 19:53 | 1 | 57.51 |
| 09/24/2026 19:53 | 100 | 57.51 |
| 09/24/2026 19:53 | 100 | 57.51 |
| 09/24/2026 19:53 | 28 | 57.51 |
| 09/24/2026 19:53 | 7 | 57.51 |
| 09/24/2026 19:53 | 65 | 57.51 |
| 09/24/2026 19:53 | 1 | 57.52 |
| 09/24/2026 19:53 | 60 | 57.52 |
| 09/24/2026 19:53 | 25 | 57.52 |
| 09/24/2026 19:53 | 60 | 57.52 |
| 09/24/2026 19:53 | 40 | 57.52 |
| 09/24/2026 19:53 | 100 | 57.52 |
| 09/24/2026 19:53 | 100 | 57.52 |
| 09/24/2026 19:52 | 6 | 57.53 |
| 09/24/2026 19:52 | 100 | 57.535 |
| 09/24/2026 19:52 | 14 | 57.54 |
| 09/24/2026 19:52 | 100 | 57.54 |
| 09/24/2026 19:52 | 100 | 57.54 |
| 09/24/2026 19:52 | 42 | 57.54 |
| 09/24/2026 19:52 | 57 | 57.54 |
| 09/24/2026 19:52 | 1 | 57.54 |
| 09/24/2026 19:52 | 142 | 57.54 |
| 09/24/2026 19:52 | 10 | 57.54 |
| 09/24/2026 19:52 | 100 | 57.535 |
| 09/24/2026 19:52 | 10 | 57.53 |
| 09/24/2026 19:52 | 52 | 57.53 |
| 09/24/2026 19:52 | 1 | 57.52 |
| 09/24/2026 19:52 | 39 | 57.52 |
| 09/24/2026 19:52 | 1 | 57.52 |
| 09/24/2026 19:52 | 60 | 57.52 |
| 09/24/2026 19:52 | 10 | 57.53 |
| 09/24/2026 19:51 | 100 | 57.53 |
| 09/24/2026 19:51 | 20 | 57.53 |
| 09/24/2026 19:51 | 100 | 57.54 |
| 09/24/2026 19:51 | 52 | 57.54 |
| 09/24/2026 19:51 | 25 | 57.54 |
| 09/24/2026 19:51 | 12 | 57.54 |
| 09/24/2026 19:51 | 7 | 57.54 |
| 09/24/2026 19:51 | 1 | 57.55 |
| 09/24/2026 19:51 | 100 | 57.55 |
| 09/24/2026 19:51 | 100 | 57.55 |
| 09/24/2026 19:51 | 1 | 57.55 |
| 09/24/2026 19:51 | 30 | 57.55 |
| 09/24/2026 19:51 | 10 | 57.55 |
| 09/24/2026 19:51 | 5 | 57.55 |
| 09/24/2026 19:51 | 1 | 57.55 |
| 09/24/2026 19:51 | 54 | 57.55 |
| 09/24/2026 19:51 | 46 | 57.55 |
| 09/24/2026 19:51 | 10 | 57.55 |
| 09/24/2026 19:51 | 10 | 57.55 |
| 09/24/2026 19:51 | 44 | 57.55 |
| 09/24/2026 19:51 | 56 | 57.55 |
| 09/24/2026 19:51 | 44 | 57.55 |
| 09/24/2026 19:51 | 77 | 57.55 |
| 09/24/2026 19:51 | 23 | 57.55 |
| 09/24/2026 19:51 | 98 | 57.55 |
| 09/24/2026 19:51 | 1 | 57.55 |
| 09/24/2026 19:51 | 1 | 57.55 |
| 09/24/2026 19:51 | 21 | 57.55 |
| 09/24/2026 19:51 | 100 | 57.55 |
| 09/24/2026 19:51 | 200 | 57.55 |
| 09/24/2026 19:51 | 100 | 57.55 |
| 09/24/2026 19:51 | 100 | 57.55 |
| 09/24/2026 19:50 | 100 | 57.56 |
| 09/24/2026 19:50 | 10 | 57.56 |
| 09/24/2026 19:50 | 100 | 57.56 |
| 09/24/2026 19:50 | 8 | 57.555 |
| 09/24/2026 19:50 | 75 | 57.56 |
| 09/24/2026 19:50 | 125 | 57.56 |
| 09/24/2026 19:50 | 43 | 57.56 |
| 09/24/2026 19:50 | 100 | 57.56 |
| 09/24/2026 19:50 | 18 | 57.56 |
| 09/24/2026 19:50 | 18 | 57.56 |
| 09/24/2026 19:50 | 19 | 57.57 |
| 09/24/2026 19:50 | 100 | 57.57 |
| 09/24/2026 19:50 | 100 | 57.57 |
| 09/24/2026 19:50 | 10 | 57.57 |
| 09/24/2026 19:50 | 100 | 57.57 |
| 09/24/2026 19:50 | 90 | 57.57 |
| 09/24/2026 19:50 | 2 | 57.58 |
| 09/24/2026 19:50 | 100 | 57.58 |
| 09/24/2026 19:50 | 5 | 57.58 |
| 09/24/2026 19:50 | 8 | 57.58 |
| 09/24/2026 19:50 | 2 | 57.58 |
| 09/24/2026 19:50 | 3 | 57.58 |
| 09/24/2026 19:50 | 4 | 57.58 |
| 09/24/2026 19:50 | 47 | 57.59 |
| 09/24/2026 19:50 | 100 | 57.59 |
| 09/24/2026 19:50 | 100 | 57.59 |
| 09/24/2026 19:50 | 87 | 57.59 |
| 09/24/2026 19:50 | 100 | 57.60 |
| 09/24/2026 19:50 | 100 | 57.60 |
| 09/24/2026 19:50 | 100 | 57.60 |
| 09/24/2026 19:50 | 58 | 57.61 |
| 09/24/2026 19:50 | 1 | 57.61 |
| 09/24/2026 19:50 | 41 | 57.61 |
| 09/24/2026 19:50 | 47 | 57.61 |
| 09/24/2026 19:50 | 25 | 57.61 |
| 09/24/2026 19:50 | 100 | 57.61 |
| 09/24/2026 19:50 | 87 | 57.61 |
| 09/24/2026 19:50 | 287 | 57.61 |
| 09/24/2026 19:50 | 25 | 57.61 |
| 09/24/2026 19:50 | 100 | 57.61 |
| 09/24/2026 19:50 | 100 | 57.61 |
| 09/24/2026 19:50 | 100 | 57.61 |
| 09/24/2026 19:50 | 65 | 57.60 |
| 09/24/2026 19:50 | 2 | 57.60 |
| 09/24/2026 19:50 | 10 | 57.59 |
| 09/24/2026 19:50 | 100 | 57.59 |
| 09/24/2026 19:50 | 1 | 57.59 |
| 09/24/2026 19:50 | 33 | 57.575 |
| 09/24/2026 19:50 | 1 | 57.575 |
| 09/24/2026 19:50 | 2 | 57.57 |
| 09/24/2026 19:50 | 2 | 57.575 |
| 09/24/2026 19:50 | 5 | 57.575 |
| 09/24/2026 19:50 | 8 | 57.57 |
| 09/24/2026 19:50 | 10 | 57.58 |
| 09/24/2026 19:50 | 11 | 57.585 |
| 09/24/2026 19:50 | 4 | 57.58 |
| 09/24/2026 19:50 | 10 | 57.58 |
| 09/24/2026 19:49 | 1 | 57.58 |
| 09/24/2026 19:49 | 100 | 57.58 |
| 09/24/2026 19:49 | 100 | 57.58 |
| 09/24/2026 19:49 | 28 | 57.59 |
| 09/24/2026 19:49 | 87 | 57.59 |
| 09/24/2026 19:49 | 1 | 57.60 |
| 09/24/2026 19:49 | 10 | 57.60 |
| 09/24/2026 19:49 | 25 | 57.60 |
| 09/24/2026 19:48 | 14 | 57.60 |
| 09/24/2026 19:48 | 1 | 57.60 |
| 09/24/2026 19:48 | 1 | 57.60 |
| 09/24/2026 19:48 | 25 | 57.60 |
| 09/24/2026 19:48 | 10 | 57.60 |
| 09/24/2026 19:48 | 200 | 57.59 |
| 09/24/2026 19:48 | 5 | 57.59 |
| 09/24/2026 19:48 | 4 | 57.59 |
| 09/24/2026 19:48 | 10 | 57.59 |
| 09/24/2026 19:47 | 4 | 57.57 |
| 09/24/2026 19:47 | 3 | 57.57 |
| 09/24/2026 19:47 | 1 | 57.57 |
| 09/24/2026 19:47 | 10 | 57.57 |
| 09/24/2026 19:47 | 1 | 57.57 |
| 09/24/2026 19:47 | 10 | 57.57 |
| 09/24/2026 19:47 | 100 | 57.57 |
| 09/24/2026 19:47 | 200 | 57.57 |
| 09/24/2026 19:47 | 20 | 57.58 |
| 09/24/2026 19:47 | 100 | 57.58 |
| 09/24/2026 19:47 | 9 | 57.59 |
| 09/24/2026 19:47 | 91 | 57.59 |
| 09/24/2026 19:47 | 91 | 57.59 |
| 09/24/2026 19:47 | 100 | 57.59 |
| 09/24/2026 19:47 | 1 | 57.575 |
| 09/24/2026 19:47 | 25 | 57.57 |
| 09/24/2026 19:47 | 12 | 57.57 |
| 09/24/2026 19:47 | 11 | 57.57 |
| 09/24/2026 19:47 | 100 | 57.56 |
| 09/24/2026 19:46 | 10 | 57.55 |
| 09/24/2026 19:46 | 11 | 57.55 |
| 09/24/2026 19:46 | 10 | 57.55 |
| 09/24/2026 19:46 | 4 | 57.55 |
| 09/24/2026 19:46 | 9 | 57.55 |
| 09/24/2026 19:46 | 96 | 57.55 |
| 09/24/2026 19:46 | 64 | 57.55 |
| 09/24/2026 19:46 | 10 | 57.55 |
| 09/24/2026 19:46 | 4 | 57.55 |
| 09/24/2026 19:46 | 53 | 57.55 |
| 09/24/2026 19:46 | 96 | 57.55 |
| 09/24/2026 19:46 | 100 | 57.55 |
| 09/24/2026 19:46 | 73 | 57.55 |
| 09/24/2026 19:46 | 300 | 57.55 |
| 09/24/2026 19:46 | 8 | 57.55 |
| 09/24/2026 19:46 | 35 | 57.55 |
| 09/24/2026 19:46 | 1 | 57.55 |
| 09/24/2026 19:46 | 100 | 57.55 |
| 09/24/2026 19:46 | 17 | 57.55 |
| 09/24/2026 19:46 | 300 | 57.55 |
| 09/24/2026 19:46 | 100 | 57.55 |
| 09/24/2026 19:46 | 25 | 57.55 |
| 09/24/2026 19:46 | 100 | 57.56 |
| 09/24/2026 19:46 | 100 | 57.56 |
| 09/24/2026 19:46 | 100 | 57.56 |
| 09/24/2026 19:46 | 25 | 57.56 |
| 09/24/2026 19:46 | 13 | 57.57 |
| 09/24/2026 19:46 | 99 | 57.57 |
| 09/24/2026 19:46 | 1 | 57.57 |
| 09/24/2026 19:46 | 25 | 57.57 |
| 09/24/2026 19:46 | 74 | 57.57 |
| 09/24/2026 19:46 | 1 | 57.57 |
| 09/24/2026 19:46 | 25 | 57.57 |
| 09/24/2026 19:46 | 3 | 57.57 |
| 09/24/2026 19:46 | 100 | 57.575 |
| 09/24/2026 19:46 | 100 | 57.59 |
| 09/24/2026 19:46 | 100 | 57.59 |
| 09/24/2026 19:46 | 8 | 57.60 |
| 09/24/2026 19:46 | 200 | 57.59 |
| 09/24/2026 19:46 | 99 | 57.59 |
| 09/24/2026 19:46 | 1 | 57.59 |
| 09/24/2026 19:46 | 5 | 57.59 |
| 09/24/2026 19:46 | 200 | 57.59 |
| 09/24/2026 19:46 | 10 | 57.59 |
| 09/24/2026 19:46 | 100 | 57.59 |
| 09/24/2026 19:46 | 50 | 57.58 |
| 09/24/2026 19:46 | 2 | 57.58 |
| 09/24/2026 19:46 | 100 | 57.58 |
| 09/24/2026 19:46 | 52 | 57.59 |
| 09/24/2026 19:46 | 25 | 57.60 |
| 09/24/2026 19:46 | 16 | 57.60 |
| 09/24/2026 19:46 | 25 | 57.60 |
| 09/24/2026 19:46 | 66 | 57.61 |
| 09/24/2026 19:45 | 100 | 57.61 |
| 09/24/2026 19:45 | 40 | 57.61 |
| 09/24/2026 19:45 | 8 | 57.61 |
| 09/24/2026 19:45 | 1 | 57.60 |
| 09/24/2026 19:45 | 10 | 57.60 |
| 09/24/2026 19:45 | 20 | 57.60 |
| 09/24/2026 19:45 | 1 | 57.605 |
| 09/24/2026 19:45 | 30 | 57.61 |
| 09/24/2026 19:45 | 10 | 57.61 |
| 09/24/2026 19:45 | 10 | 57.61 |
| 09/24/2026 19:45 | 5 | 57.60 |
| 09/24/2026 19:45 | 1 | 57.60 |
| 09/24/2026 19:45 | 200 | 57.60 |
| 09/24/2026 19:45 | 50 | 57.60 |
| 09/24/2026 19:45 | 20 | 57.60 |
| 09/24/2026 19:45 | 10 | 57.60 |
| 09/24/2026 19:45 | 2 | 57.59 |
| 09/24/2026 19:45 | 1 | 57.59 |
| 09/24/2026 19:45 | 2 | 57.59 |
| 09/24/2026 19:45 | 2 | 57.59 |
| 09/24/2026 19:45 | 10 | 57.59 |
| 09/24/2026 19:45 | 20 | 57.59 |
| 09/24/2026 19:45 | 1 | 57.59 |
| 09/24/2026 19:45 | 1 | 57.59 |
| 09/24/2026 19:45 | 99 | 57.59 |
| 09/24/2026 19:45 | 1 | 57.59 |
| 09/24/2026 19:45 | 99 | 57.59 |
| 09/24/2026 19:45 | 1 | 57.59 |
| 09/24/2026 19:45 | 100 | 57.59 |
| 09/24/2026 19:45 | 100 | 57.59 |
| 09/24/2026 19:45 | 100 | 57.59 |
| 09/24/2026 19:45 | 100 | 57.59 |
| 09/24/2026 19:45 | 100 | 57.59 |
| 09/24/2026 19:45 | 100 | 57.595 |
| 09/24/2026 19:44 | 100 | 57.60 |
| 09/24/2026 19:44 | 99 | 57.60 |
| 09/24/2026 19:44 | 1 | 57.60 |
| 09/24/2026 19:44 | 99 | 57.60 |
| 09/24/2026 19:44 | 1 | 57.60 |
| 09/24/2026 19:44 | 100 | 57.60 |
| 09/24/2026 19:44 | 42 | 57.61 |
| 09/24/2026 19:44 | 200 | 57.61 |
| 09/24/2026 19:44 | 25 | 57.61 |
| 09/24/2026 19:44 | 100 | 57.62 |
| 09/24/2026 19:44 | 1 | 57.635 |
| 09/24/2026 19:44 | 1 | 57.635 |
| 09/24/2026 19:44 | 1 | 57.64 |
| 09/24/2026 19:44 | 100 | 57.64 |
| 09/24/2026 19:44 | 46 | 57.64 |
| 09/24/2026 19:44 | 1 | 57.64 |
| 09/24/2026 19:44 | 52 | 57.64 |
| 09/24/2026 19:44 | 60 | 57.63 |
| 09/24/2026 19:44 | 15 | 57.63 |
| 09/24/2026 19:44 | 5 | 57.63 |
| 09/24/2026 19:44 | 1 | 57.63 |
| 09/24/2026 19:44 | 15 | 57.63 |
| 09/24/2026 19:44 | 15 | 57.62 |
| 09/24/2026 19:44 | 1 | 57.62 |
| 09/24/2026 19:44 | 27 | 57.62 |
| 09/24/2026 19:43 | 10 | 57.62 |
| 09/24/2026 19:43 | 20 | 57.62 |
| 09/24/2026 19:43 | 14 | 57.62 |
| 09/24/2026 19:43 | 1 | 57.62 |
| 09/24/2026 19:43 | 100 | 57.62 |
| 09/24/2026 19:43 | 3 | 57.635 |
| 09/24/2026 19:43 | 1 | 57.64 |
| 09/24/2026 19:43 | 55 | 57.63 |
| 09/24/2026 19:43 | 20 | 57.63 |
| 09/24/2026 19:43 | 75 | 57.63 |
| 09/24/2026 19:43 | 5 | 57.63 |
| 09/24/2026 19:43 | 40 | 57.62 |
| 09/24/2026 19:43 | 100 | 57.62 |
| 09/24/2026 19:43 | 60 | 57.62 |
| 09/24/2026 19:42 | 1 | 57.61 |
| 09/24/2026 19:42 | 18 | 57.61 |
| 09/24/2026 19:42 | 16 | 57.61 |
| 09/24/2026 19:42 | 9 | 57.61 |
| 09/24/2026 19:42 | 20 | 57.61 |
| 09/24/2026 19:42 | 10 | 57.61 |
| 09/24/2026 19:42 | 25 | 57.61 |
| 09/24/2026 19:42 | 40 | 57.61 |
| 09/24/2026 19:42 | 11 | 57.61 |
| 09/24/2026 19:42 | 11 | 57.61 |
| 09/24/2026 19:42 | 1 | 57.61 |
| 09/24/2026 19:42 | 54 | 57.61 |
| 09/24/2026 19:42 | 23 | 57.61 |
| 09/24/2026 19:42 | 7 | 57.61 |
| 09/24/2026 19:42 | 18 | 57.60 |
| 09/24/2026 19:42 | 1 | 57.60 |
| 09/24/2026 19:42 | 200 | 57.60 |
| 09/24/2026 19:42 | 30 | 57.60 |
| 09/24/2026 19:42 | 37 | 57.60 |
| 09/24/2026 19:42 | 37 | 57.60 |
| 09/24/2026 19:42 | 1 | 57.61 |
| 09/24/2026 19:42 | 21 | 57.61 |
| 09/24/2026 19:42 | 61 | 57.61 |
| 09/24/2026 19:42 | 61 | 57.62 |
| 09/24/2026 19:42 | 8 | 57.62 |
| 09/24/2026 19:42 | 21 | 57.62 |
| 09/24/2026 19:42 | 49 | 57.62 |
| 09/24/2026 19:42 | 2 | 57.62 |
| 09/24/2026 19:42 | 60 | 57.62 |
| 09/24/2026 19:42 | 20 | 57.62 |
| 09/24/2026 19:41 | 1 | 57.615 |
| 09/24/2026 19:41 | 5 | 57.62 |
| 09/24/2026 19:41 | 10 | 57.62 |
| 09/24/2026 19:41 | 1 | 57.61 |
| 09/24/2026 19:41 | 52 | 57.61 |
| 09/24/2026 19:41 | 20 | 57.61 |
| 09/24/2026 19:41 | 1 | 57.61 |
| 09/24/2026 19:41 | 33 | 57.60 |
| 09/24/2026 19:41 | 24 | 57.61 |
| 09/24/2026 19:41 | 100 | 57.61 |
| 09/24/2026 19:41 | 3 | 57.61 |
| 09/24/2026 19:41 | 3 | 57.61 |
| 09/24/2026 19:41 | 1 | 57.62 |
| 09/24/2026 19:41 | 12 | 57.62 |
| 09/24/2026 19:41 | 3 | 57.62 |
| 09/24/2026 19:41 | 42 | 57.62 |
| 09/24/2026 19:41 | 5 | 57.62 |
| 09/24/2026 19:41 | 60 | 57.62 |
| 09/24/2026 19:41 | 1 | 57.61 |
| 09/24/2026 19:41 | 29 | 57.61 |
| 09/24/2026 19:41 | 8 | 57.61 |
| 09/24/2026 19:41 | 3 | 57.63 |
| 09/24/2026 19:41 | 16 | 57.65 |
| 09/24/2026 19:41 | 10 | 57.65 |
| 09/24/2026 19:41 | 15 | 57.65 |
| 09/24/2026 19:40 | 100 | 57.65 |
| 09/24/2026 19:40 | 47 | 57.65 |
| 09/24/2026 19:40 | 1 | 57.66 |
| 09/24/2026 19:40 | 82 | 57.66 |
| 09/24/2026 19:40 | 14 | 57.66 |
| 09/24/2026 19:40 | 3 | 57.64 |
| 09/24/2026 19:40 | 3 | 57.64 |
| 09/24/2026 19:40 | 4 | 57.64 |
| 09/24/2026 19:40 | 3 | 57.64 |
| 09/24/2026 19:40 | 3 | 57.64 |
| 09/24/2026 19:40 | 4 | 57.64 |
| 09/24/2026 19:40 | 3 | 57.64 |
| 09/24/2026 19:40 | 1 | 57.64 |
| 09/24/2026 19:40 | 25 | 57.64 |
| 09/24/2026 19:40 | 25 | 57.64 |
| 09/24/2026 19:40 | 53 | 57.64 |
| 09/24/2026 19:40 | 45 | 57.64 |
| 09/24/2026 19:40 | 55 | 57.64 |
| 09/24/2026 19:40 | 98 | 57.64 |
| 09/24/2026 19:40 | 3 | 57.64 |
| 09/24/2026 19:40 | 3 | 57.645 |
| 09/24/2026 19:40 | 3 | 57.65 |
| 09/24/2026 19:40 | 7 | 57.65 |
| 09/24/2026 19:40 | 10 | 57.66 |
| 09/24/2026 19:40 | 34 | 57.67 |
| 09/24/2026 19:40 | 79 | 57.70 |
| 09/24/2026 19:40 | 4 | 57.70 |
| 09/24/2026 19:40 | 100 | 57.71 |
| 09/24/2026 19:40 | 121 | 57.71 |
| 09/24/2026 19:40 | 12 | 57.71 |
| 09/24/2026 19:40 | 28 | 57.71 |
| 09/24/2026 19:40 | 1 | 57.72 |
| 09/24/2026 19:40 | 2 | 57.72 |
| 09/24/2026 19:40 | 2 | 57.72 |
| 09/24/2026 19:40 | 111 | 57.72 |
| 09/24/2026 19:40 | 1 | 57.72 |
| 09/24/2026 19:40 | 103 | 57.72 |
| 09/24/2026 19:40 | 16 | 57.72 |
| 09/24/2026 19:40 | 20 | 57.72 |
| 09/24/2026 19:40 | 25 | 57.72 |
| 09/24/2026 19:40 | 19 | 57.73 |
| 09/24/2026 19:40 | 20 | 57.74 |
| 09/24/2026 19:40 | 1 | 57.74 |
| 09/24/2026 19:40 | 100 | 57.74 |
| 09/24/2026 19:40 | 16 | 57.75 |
| 09/24/2026 19:40 | 2 | 57.75 |
| 09/24/2026 19:40 | 13 | 57.75 |
| 09/24/2026 19:40 | 9 | 57.75 |
| 09/24/2026 19:40 | 6 | 57.75 |
| 09/24/2026 19:40 | 1 | 57.75 |
| 09/24/2026 19:40 | 100 | 57.75 |
| 09/24/2026 19:40 | 84 | 57.75 |
| 09/24/2026 19:40 | 11 | 57.75 |
| 09/24/2026 19:40 | 16 | 57.75 |
| 09/24/2026 19:40 | 156 | 57.75 |
| 09/24/2026 19:40 | 44 | 57.75 |
| 09/24/2026 19:40 | 3 | 57.75 |
| 09/24/2026 19:40 | 167 | 57.75 |
| 09/24/2026 19:40 | 2 | 57.75 |
| 09/24/2026 19:40 | 1 | 57.75 |
| 09/24/2026 19:40 | 41 | 57.75 |
| 09/24/2026 19:40 | 189 | 57.75 |
| 09/24/2026 19:40 | 100 | 57.755 |
| 09/24/2026 19:40 | 73 | 57.755 |
| 09/24/2026 19:40 | 100 | 57.76 |
| 09/24/2026 19:40 | 100 | 57.76 |
| 09/24/2026 19:40 | 200 | 57.76 |
| 09/24/2026 19:40 | 100 | 57.76 |
| 09/24/2026 19:40 | 100 | 57.76 |
| 09/24/2026 19:40 | 100 | 57.76 |
| 09/24/2026 19:40 | 100 | 57.76 |
| 09/24/2026 19:40 | 100 | 57.76 |
| 09/24/2026 19:40 | 100 | 57.76 |
| 09/24/2026 19:40 | 100 | 57.76 |
| 09/24/2026 19:40 | 6 | 57.76 |
| 09/24/2026 19:39 | 94 | 57.76 |
| 09/24/2026 19:39 | 100 | 57.76 |
| 09/24/2026 19:39 | 10 | 57.77 |
| 09/24/2026 19:39 | 11 | 57.77 |
| 09/24/2026 19:39 | 45 | 57.77 |
| 09/24/2026 19:39 | 10 | 57.77 |
| 09/24/2026 19:39 | 15 | 57.77 |
| 09/24/2026 19:39 | 1 | 57.77 |
| 09/24/2026 19:39 | 100 | 57.77 |
| 09/24/2026 19:39 | 8 | 57.77 |
| 09/24/2026 19:39 | 26 | 57.77 |
| 09/24/2026 19:39 | 74 | 57.77 |
| 09/24/2026 19:39 | 12 | 57.77 |
| 09/24/2026 19:39 | 88 | 57.77 |
| 09/24/2026 19:39 | 100 | 57.77 |
| 09/24/2026 19:39 | 12 | 57.77 |
| 09/24/2026 19:39 | 1 | 57.77 |
| 09/24/2026 19:39 | 86 | 57.77 |
| 09/24/2026 19:39 | 1 | 57.77 |
| 09/24/2026 19:39 | 100 | 57.77 |
| 09/24/2026 19:39 | 100 | 57.77 |
| 09/24/2026 19:39 | 20 | 57.77 |
| 09/24/2026 19:39 | 20 | 57.77 |
| 09/24/2026 19:39 | 18 | 57.77 |
| 09/24/2026 19:39 | 4 | 57.775 |
| 09/24/2026 19:39 | 200 | 57.78 |
| 09/24/2026 19:39 | 36 | 57.79 |
| 09/24/2026 19:39 | 1 | 57.80 |
| 09/24/2026 19:39 | 40 | 57.79 |
| 09/24/2026 19:39 | 200 | 57.78 |
| 09/24/2026 19:39 | 100 | 57.78 |
| 09/24/2026 19:39 | 1 | 57.77 |
| 09/24/2026 19:39 | 10 | 57.77 |
| 09/24/2026 19:39 | 100 | 57.76 |
| 09/24/2026 19:39 | 16 | 57.76 |
| 09/24/2026 19:39 | 100 | 57.765 |
| 09/24/2026 19:39 | 100 | 57.76 |
| 09/24/2026 19:39 | 1 | 57.75 |
| 09/24/2026 19:39 | 19 | 57.75 |
| 09/24/2026 19:39 | 25 | 57.73 |
| 09/24/2026 19:39 | 1 | 57.73 |
| 09/24/2026 19:39 | 5 | 57.73 |
| 09/24/2026 19:39 | 100 | 57.725 |
| 09/24/2026 19:39 | 3 | 57.725 |
| 09/24/2026 19:39 | 29 | 57.725 |
| 09/24/2026 19:38 | 20 | 57.73 |
| 09/24/2026 19:38 | 1 | 57.74 |
| 09/24/2026 19:38 | 1 | 57.74 |
| 09/24/2026 19:38 | 22 | 57.74 |
| 09/24/2026 19:38 | 100 | 57.73 |
| 09/24/2026 19:38 | 100 | 57.73 |
| 09/24/2026 19:38 | 25 | 57.73 |
| 09/24/2026 19:38 | 40 | 57.73 |
| 09/24/2026 19:38 | 28 | 57.73 |
| 09/24/2026 19:38 | 10 | 57.72 |
| 09/24/2026 19:38 | 40 | 57.72 |
| 09/24/2026 19:38 | 25 | 57.72 |
| 09/24/2026 19:38 | 12 | 57.72 |
| 09/24/2026 19:38 | 100 | 57.71 |
| 09/24/2026 19:38 | 100 | 57.71 |
| 09/24/2026 19:38 | 100 | 57.72 |
| 09/24/2026 19:38 | 100 | 57.71 |
| 09/24/2026 19:38 | 5 | 57.71 |
| 09/24/2026 19:38 | 100 | 57.71 |
| 09/24/2026 19:38 | 10 | 57.71 |
| 09/24/2026 19:38 | 1 | 57.71 |
| 09/24/2026 19:38 | 200 | 57.705 |
| 09/24/2026 19:38 | 7 | 57.70 |
| 09/24/2026 19:38 | 31 | 57.70 |
| 09/24/2026 19:38 | 1 | 57.70 |
| 09/24/2026 19:38 | 100 | 57.70 |
| 09/24/2026 19:38 | 25 | 57.70 |
| 09/24/2026 19:38 | 100 | 57.70 |
| 09/24/2026 19:38 | 51 | 57.70 |
| 09/24/2026 19:38 | 1 | 57.71 |
| 09/24/2026 19:38 | 2 | 57.71 |
| 09/24/2026 19:38 | 2 | 57.71 |
| 09/24/2026 19:38 | 1 | 57.70 |
| 09/24/2026 19:38 | 100 | 57.69 |
| 09/24/2026 19:38 | 100 | 57.69 |
| 09/24/2026 19:38 | 2 | 57.69 |
| 09/24/2026 19:38 | 24 | 57.69 |
| 09/24/2026 19:38 | 123 | 57.70 |
| 09/24/2026 19:38 | 300 | 57.705 |
| 09/24/2026 19:38 | 200 | 57.705 |
| 09/24/2026 19:38 | 10 | 57.705 |
| 09/24/2026 19:38 | 10 | 57.70 |
| 09/24/2026 19:38 | 5 | 57.70 |
| 09/24/2026 19:38 | 5 | 57.69 |
| 09/24/2026 19:38 | 20 | 57.69 |
| 09/24/2026 19:38 | 80 | 57.69 |
| 09/24/2026 19:38 | 20 | 57.69 |
| 09/24/2026 19:38 | 70 | 57.68 |
| 09/24/2026 19:38 | 98 | 57.68 |
| 09/24/2026 19:38 | 2 | 57.68 |
| 09/24/2026 19:38 | 200 | 57.67 |
| 09/24/2026 19:37 | 100 | 57.67 |
| 09/24/2026 19:37 | 2 | 57.67 |
| 09/24/2026 19:37 | 10 | 57.67 |
| 09/24/2026 19:37 | 20 | 57.66 |
| 09/24/2026 19:37 | 100 | 57.66 |
| 09/24/2026 19:37 | 18 | 57.67 |
| 09/24/2026 19:37 | 21 | 57.67 |
| 09/24/2026 19:37 | 2 | 57.67 |
| 09/24/2026 19:37 | 74 | 57.67 |
| 09/24/2026 19:37 | 1 | 57.67 |
| 09/24/2026 19:37 | 200 | 57.67 |
| 09/24/2026 19:37 | 99 | 57.67 |
| 09/24/2026 19:37 | 1 | 57.67 |
| 09/24/2026 19:37 | 100 | 57.67 |
| 09/24/2026 19:37 | 100 | 57.67 |
| 09/24/2026 19:37 | 20 | 57.65 |
| 09/24/2026 19:37 | 100 | 57.66 |
| 09/24/2026 19:37 | 95 | 57.66 |
| 09/24/2026 19:37 | 100 | 57.66 |
| 09/24/2026 19:37 | 40 | 57.65 |
| 09/24/2026 19:37 | 100 | 57.65 |
| 09/24/2026 19:37 | 16 | 57.65 |
| 09/24/2026 19:37 | 100 | 57.65 |
| 09/24/2026 19:37 | 6 | 57.65 |
| 09/24/2026 19:37 | 10 | 57.64 |
| 09/24/2026 19:37 | 54 | 57.64 |
| 09/24/2026 19:37 | 71 | 57.64 |
| 09/24/2026 19:37 | 29 | 57.64 |
| 09/24/2026 19:37 | 100 | 57.63 |
| 09/24/2026 19:37 | 10 | 57.63 |
| 09/24/2026 19:37 | 5 | 57.63 |
| 09/24/2026 19:37 | 5 | 57.63 |
| 09/24/2026 19:37 | 100 | 57.63 |
| 09/24/2026 19:37 | 10 | 57.62 |
| 09/24/2026 19:37 | 1 | 57.62 |
| 09/24/2026 19:37 | 1 | 57.62 |
| 09/24/2026 19:37 | 100 | 57.62 |
| 09/24/2026 19:37 | 35 | 57.615 |
| 09/24/2026 19:37 | 29 | 57.615 |
| 09/24/2026 19:37 | 86 | 57.615 |
| 09/24/2026 19:37 | 16 | 57.61 |
| 09/24/2026 19:36 | 104 | 57.61 |
| 09/24/2026 19:36 | 115 | 57.61 |
| 09/24/2026 19:36 | 1 | 57.61 |
| 09/24/2026 19:36 | 18 | 57.61 |
| 09/24/2026 19:36 | 10 | 57.61 |
| 09/24/2026 19:36 | 7 | 57.61 |
| 09/24/2026 19:36 | 12 | 57.61 |
| 09/24/2026 19:36 | 106 | 57.61 |
| 09/24/2026 19:36 | 1 | 57.61 |
| 09/24/2026 19:36 | 93 | 57.61 |
| 09/24/2026 19:36 | 1 | 57.61 |
| 09/24/2026 19:36 | 6 | 57.61 |
| 09/24/2026 19:36 | 2 | 57.60 |
| 09/24/2026 19:36 | 1 | 57.60 |
| 09/24/2026 19:36 | 1 | 57.60 |
| 09/24/2026 19:36 | 44 | 57.60 |
| 09/24/2026 19:36 | 17 | 57.60 |
| 09/24/2026 19:36 | 1 | 57.60 |
| 09/24/2026 19:36 | 1 | 57.60 |
| 09/24/2026 19:36 | 15 | 57.60 |
| 09/24/2026 19:36 | 25 | 57.60 |
| 09/24/2026 19:36 | 20 | 57.60 |
| 09/24/2026 19:36 | 2 | 57.60 |
| 09/24/2026 19:36 | 4 | 57.60 |
| 09/24/2026 19:36 | 18 | 57.60 |
| 09/24/2026 19:36 | 100 | 57.595 |
| 09/24/2026 19:35 | 4 | 57.595 |
| 09/24/2026 19:35 | 44 | 57.60 |
| 09/24/2026 19:35 | 100 | 57.60 |
| 09/24/2026 19:35 | 29 | 57.60 |
| 09/24/2026 19:35 | 17 | 57.60 |
| 09/24/2026 19:35 | 100 | 57.605 |
| 09/24/2026 19:35 | 2 | 57.605 |
| 09/24/2026 19:35 | 43 | 57.60 |
| 09/24/2026 19:35 | 30 | 57.60 |
| 09/24/2026 19:35 | 100 | 57.59 |
| 09/24/2026 19:35 | 5 | 57.59 |
| 09/24/2026 19:35 | 200 | 57.58 |
| 09/24/2026 19:35 | 100 | 57.58 |
| 09/24/2026 19:35 | 2 | 57.58 |
| 09/24/2026 19:35 | 9 | 57.58 |
| 09/24/2026 19:35 | 2 | 57.57 |
| 09/24/2026 19:35 | 100 | 57.57 |
| 09/24/2026 19:35 | 11 | 57.57 |
| 09/24/2026 19:35 | 80 | 57.57 |
| 09/24/2026 19:35 | 16 | 57.57 |
| 09/24/2026 19:35 | 1 | 57.56 |
| 09/24/2026 19:35 | 8 | 57.56 |
| 09/24/2026 19:35 | 92 | 57.56 |
| 09/24/2026 19:35 | 10 | 57.56 |
| 09/24/2026 19:35 | 25 | 57.56 |
| 09/24/2026 19:35 | 11 | 57.555 |
| 09/24/2026 19:35 | 25 | 57.56 |
| 09/24/2026 19:34 | 1 | 57.56 |
| 09/24/2026 19:34 | 14 | 57.56 |
| 09/24/2026 19:34 | 20 | 57.56 |
| 09/24/2026 19:34 | 1 | 57.56 |
| 09/24/2026 19:34 | 100 | 57.55 |
| 09/24/2026 19:34 | 25 | 57.56 |
| 09/24/2026 19:34 | 16 | 57.56 |
| 09/24/2026 19:34 | 4 | 57.57 |
| 09/24/2026 19:34 | 16 | 57.56 |
| 09/24/2026 19:34 | 60 | 57.56 |
| 09/24/2026 19:34 | 31 | 57.56 |
| 09/24/2026 19:34 | 12 | 57.56 |
| 09/24/2026 19:34 | 5 | 57.55 |
| 09/24/2026 19:34 | 11 | 57.55 |
| 09/24/2026 19:34 | 2 | 57.54 |
| 09/24/2026 19:34 | 200 | 57.54 |
| 09/24/2026 19:34 | 83 | 57.54 |
| 09/24/2026 19:34 | 4 | 57.55 |
| 09/24/2026 19:33 | 1 | 57.55 |
| 09/24/2026 19:33 | 11 | 57.55 |
| 09/24/2026 19:33 | 1 | 57.55 |
| 09/24/2026 19:33 | 1 | 57.55 |
| 09/24/2026 19:33 | 100 | 57.55 |
| 09/24/2026 19:33 | 2 | 57.54 |
| 09/24/2026 19:33 | 1 | 57.54 |
| 09/24/2026 19:33 | 30 | 57.54 |
| 09/24/2026 19:33 | 1 | 57.54 |
| 09/24/2026 19:33 | 3 | 57.53 |
| 09/24/2026 19:33 | 100 | 57.53 |
| 09/24/2026 19:33 | 58 | 57.52 |
| 09/24/2026 19:33 | 1 | 57.52 |
| 09/24/2026 19:33 | 1 | 57.52 |
| 09/24/2026 19:33 | 3 | 57.52 |
| 09/24/2026 19:33 | 5 | 57.52 |
| 09/24/2026 19:33 | 13 | 57.52 |
| 09/24/2026 19:33 | 2 | 57.52 |
| 09/24/2026 19:33 | 10 | 57.51 |
| 09/24/2026 19:33 | 2 | 57.51 |
| 09/24/2026 19:33 | 100 | 57.51 |
| 09/24/2026 19:33 | 25 | 57.51 |
| 09/24/2026 19:33 | 100 | 57.51 |
| 09/24/2026 19:33 | 100 | 57.52 |
| 09/24/2026 19:33 | 44 | 57.52 |
| 09/24/2026 19:33 | 91 | 57.52 |
| 09/24/2026 19:33 | 41 | 57.52 |
| 09/24/2026 19:33 | 20 | 57.52 |
| 09/24/2026 19:33 | 16 | 57.52 |
| 09/24/2026 19:33 | 1 | 57.51 |
| 09/24/2026 19:33 | 22 | 57.51 |
| 09/24/2026 19:33 | 18 | 57.51 |
| 09/24/2026 19:33 | 60 | 57.51 |
| 09/24/2026 19:33 | 39 | 57.51 |
| 09/24/2026 19:33 | 1 | 57.51 |
| 09/24/2026 19:33 | 99 | 57.51 |
| 09/24/2026 19:33 | 1 | 57.51 |
| 09/24/2026 19:33 | 18 | 57.51 |
| 09/24/2026 19:33 | 300 | 57.51 |
| 09/24/2026 19:33 | 100 | 57.51 |
| 09/24/2026 19:33 | 100 | 57.51 |
| 09/24/2026 19:33 | 25 | 57.51 |
| 09/24/2026 19:33 | 91 | 57.52 |
| 09/24/2026 19:33 | 100 | 57.52 |
| 09/24/2026 19:33 | 16 | 57.52 |
| 09/24/2026 19:33 | 51 | 57.52 |
| 09/24/2026 19:33 | 25 | 57.52 |
| 09/24/2026 19:33 | 91 | 57.52 |
| 09/24/2026 19:33 | 100 | 57.52 |
| 09/24/2026 19:33 | 56 | 57.52 |
| 09/24/2026 19:33 | 100 | 57.52 |
| 09/24/2026 19:33 | 100 | 57.52 |
| 09/24/2026 19:33 | 100 | 57.52 |
| 09/24/2026 19:33 | 100 | 57.52 |
| 09/24/2026 19:33 | 25 | 57.52 |
| 09/24/2026 19:33 | 25 | 57.53 |
| 09/24/2026 19:33 | 80 | 57.545 |
| 09/24/2026 19:33 | 6 | 57.54 |
| 09/24/2026 19:33 | 16 | 57.54 |
| 09/24/2026 19:33 | 4 | 57.54 |
| 09/24/2026 19:33 | 1 | 57.54 |
| 09/24/2026 19:33 | 1 | 57.54 |
| 09/24/2026 19:33 | 18 | 57.54 |
| 09/24/2026 19:33 | 6 | 57.54 |
| 09/24/2026 19:32 | 1 | 57.54 |
| 09/24/2026 19:32 | 1 | 57.54 |
| 09/24/2026 19:32 | 13 | 57.54 |
| 09/24/2026 19:32 | 5 | 57.54 |
| 09/24/2026 19:32 | 1 | 57.54 |
| 09/24/2026 19:32 | 12 | 57.53 |
| 09/24/2026 19:32 | 95 | 57.53 |
| 09/24/2026 19:32 | 1 | 57.53 |
| 09/24/2026 19:32 | 9 | 57.53 |
| 09/24/2026 19:32 | 1 | 57.53 |
| 09/24/2026 19:32 | 60 | 57.53 |
| 09/24/2026 19:32 | 100 | 57.53 |
| 09/24/2026 19:32 | 25 | 57.53 |
| 09/24/2026 19:32 | 100 | 57.53 |
| 09/24/2026 19:32 | 100 | 57.53 |
| 09/24/2026 19:32 | 4 | 57.53 |
| 09/24/2026 19:31 | 89 | 57.53 |
| 09/24/2026 19:31 | 170 | 57.53 |
| 09/24/2026 19:31 | 30 | 57.53 |
| 09/24/2026 19:31 | 70 | 57.53 |
| 09/24/2026 19:31 | 24 | 57.535 |
| 09/24/2026 19:31 | 1 | 57.535 |
| 09/24/2026 19:31 | 3 | 57.535 |
| 09/24/2026 19:31 | 7 | 57.54 |
| 09/24/2026 19:31 | 1 | 57.55 |
| 09/24/2026 19:31 | 4 | 57.55 |
| 09/24/2026 19:31 | 100 | 57.55 |
| 09/24/2026 19:31 | 96 | 57.55 |
| 09/24/2026 19:31 | 16 | 57.54 |
| 09/24/2026 19:31 | 20 | 57.54 |
| 09/24/2026 19:31 | 25 | 57.54 |
| 09/24/2026 19:31 | 10 | 57.54 |
| 09/24/2026 19:31 | 28 | 57.54 |
| 09/24/2026 19:31 | 100 | 57.53 |
| 09/24/2026 19:31 | 200 | 57.53 |
| 09/24/2026 19:31 | 11 | 57.53 |
| 09/24/2026 19:31 | 12 | 57.53 |
| 09/24/2026 19:31 | 100 | 57.53 |
| 09/24/2026 19:31 | 1 | 57.52 |
| 09/24/2026 19:30 | 20 | 57.52 |
| 09/24/2026 19:30 | 25 | 57.52 |
| 09/24/2026 19:30 | 26 | 57.52 |
| 09/24/2026 19:30 | 60 | 57.52 |
| 09/24/2026 19:30 | 16 | 57.52 |
| 09/24/2026 19:30 | 41 | 57.51 |
| 09/24/2026 19:30 | 5 | 57.51 |
| 09/24/2026 19:30 | 15 | 57.50 |
| 09/24/2026 19:30 | 60 | 57.50 |
| 09/24/2026 19:30 | 5 | 57.50 |
| 09/24/2026 19:30 | 20 | 57.50 |
| 09/24/2026 19:30 | 10 | 57.50 |
| 09/24/2026 19:30 | 1 | 57.50 |
| 09/24/2026 19:30 | 93 | 57.50 |
| 09/24/2026 19:30 | 100 | 57.50 |
| 09/24/2026 19:30 | 4 | 57.50 |
| 09/24/2026 19:30 | 3 | 57.50 |
| 09/24/2026 19:30 | 5 | 57.50 |
| 09/24/2026 19:30 | 99 | 57.50 |
| 09/24/2026 19:30 | 1 | 57.50 |
| 09/24/2026 19:30 | 300 | 57.50 |
| 09/24/2026 19:30 | 1 | 57.50 |
| 09/24/2026 19:30 | 60 | 57.50 |
| 09/24/2026 19:30 | 99 | 57.50 |
| 09/24/2026 19:30 | 2 | 57.50 |
| 09/24/2026 19:30 | 3 | 57.50 |
| 09/24/2026 19:30 | 3 | 57.50 |
| 09/24/2026 19:30 | 10 | 57.50 |
| 09/24/2026 19:30 | 2 | 57.51 |
| 09/24/2026 19:30 | 2 | 57.52 |
| 09/24/2026 19:30 | 1 | 57.52 |
| 09/24/2026 19:30 | 1 | 57.53 |
| 09/24/2026 19:30 | 40 | 57.53 |
| 09/24/2026 19:30 | 17 | 57.53 |
| 09/24/2026 19:30 | 25 | 57.53 |
| 09/24/2026 19:30 | 100 | 57.53 |
| 09/24/2026 19:30 | 100 | 57.53 |
| 09/24/2026 19:30 | 100 | 57.53 |
| 09/24/2026 19:30 | 100 | 57.53 |
| 09/24/2026 19:30 | 1 | 57.54 |
| 09/24/2026 19:30 | 1 | 57.54 |
| 09/24/2026 19:30 | 31 | 57.54 |
| 09/24/2026 19:30 | 11 | 57.54 |
| 09/24/2026 19:30 | 28 | 57.54 |
| 09/24/2026 19:30 | 63 | 57.55 |
| 09/24/2026 19:30 | 84 | 57.55 |
| 09/24/2026 19:30 | 93 | 57.55 |
| 09/24/2026 19:30 | 25 | 57.55 |
| 09/24/2026 19:29 | 1 | 57.55 |
| 09/24/2026 19:29 | 6 | 57.55 |
| 09/24/2026 19:29 | 14 | 57.55 |
| 09/24/2026 19:29 | 25 | 57.55 |
| 09/24/2026 19:29 | 1 | 57.565 |
| 09/24/2026 19:29 | 21 | 57.555 |
| 09/24/2026 19:29 | 110 | 57.555 |
| 09/24/2026 19:29 | 100 | 57.56 |
| 09/24/2026 19:29 | 103 | 57.56 |
| 09/24/2026 19:29 | 100 | 57.55 |
| 09/24/2026 19:29 | 50 | 57.56 |
| 09/24/2026 19:29 | 100 | 57.57 |
| 09/24/2026 19:29 | 100 | 57.57 |
| 09/24/2026 19:29 | 100 | 57.58 |
| 09/24/2026 19:29 | 100 | 57.58 |
| 09/24/2026 19:29 | 59 | 57.58 |
| 09/24/2026 19:29 | 1 | 57.58 |
| 09/24/2026 19:29 | 40 | 57.58 |
| 09/24/2026 19:29 | 29 | 57.58 |
| 09/24/2026 19:29 | 100 | 57.58 |
| 09/24/2026 19:29 | 100 | 57.58 |
| 09/24/2026 19:29 | 71 | 57.58 |
| 09/24/2026 19:29 | 100 | 57.58 |
| 09/24/2026 19:29 | 100 | 57.58 |
| 09/24/2026 19:29 | 100 | 57.58 |
| 09/24/2026 19:29 | 100 | 57.59 |
| 09/24/2026 19:29 | 100 | 57.60 |
| 09/24/2026 19:29 | 45 | 57.60 |
| 09/24/2026 19:29 | 100 | 57.60 |
| 09/24/2026 19:29 | 100 | 57.60 |
| 09/24/2026 19:29 | 5 | 57.60 |
| 09/24/2026 19:29 | 20 | 57.60 |
| 09/24/2026 19:29 | 10 | 57.59 |
| 09/24/2026 19:29 | 38 | 57.59 |
| 09/24/2026 19:29 | 41 | 57.59 |
| 09/24/2026 19:29 | 100 | 57.59 |
| 09/24/2026 19:29 | 100 | 57.59 |
| 09/24/2026 19:29 | 1 | 57.59 |
| 09/24/2026 19:29 | 4 | 57.58 |
| 09/24/2026 19:29 | 56 | 57.58 |
| 09/24/2026 19:29 | 25 | 57.58 |
| 09/24/2026 19:29 | 1 | 57.58 |
| 09/24/2026 19:29 | 10 | 57.58 |
| 09/24/2026 19:29 | 20 | 57.58 |
| 09/24/2026 19:28 | 2 | 57.58 |
| 09/24/2026 19:28 | 4 | 57.58 |
| 09/24/2026 19:28 | 1 | 57.58 |
| 09/24/2026 19:28 | 80 | 57.58 |
| 09/24/2026 19:28 | 12 | 57.58 |
| 09/24/2026 19:28 | 100 | 57.57 |
| 09/24/2026 19:28 | 100 | 57.57 |
| 09/24/2026 19:28 | 100 | 57.57 |
| 09/24/2026 19:28 | 20 | 57.56 |
| 09/24/2026 19:28 | 16 | 57.56 |
| 09/24/2026 19:28 | 60 | 57.56 |
| 09/24/2026 19:28 | 100 | 57.55 |
| 09/24/2026 19:28 | 11 | 57.56 |
| 09/24/2026 19:28 | 50 | 57.56 |
| 09/24/2026 19:28 | 60 | 57.56 |
| 09/24/2026 19:28 | 2 | 57.56 |
| 09/24/2026 19:28 | 16 | 57.56 |
| 09/24/2026 19:28 | 1 | 57.56 |
| 09/24/2026 19:28 | 5 | 57.56 |
| 09/24/2026 19:28 | 5 | 57.56 |
| 09/24/2026 19:28 | 1 | 57.56 |
| 09/24/2026 19:28 | 25 | 57.56 |
| 09/24/2026 19:28 | 1 | 57.55 |
| 09/24/2026 19:28 | 100 | 57.55 |
| 09/24/2026 19:28 | 40 | 57.55 |
| 09/24/2026 19:28 | 25 | 57.55 |
| 09/24/2026 19:27 | 4 | 57.56 |
| 09/24/2026 19:27 | 3 | 57.56 |
| 09/24/2026 19:27 | 25 | 57.56 |
| 09/24/2026 19:27 | 100 | 57.56 |
| 09/24/2026 19:27 | 99 | 57.56 |
| 09/24/2026 19:27 | 1 | 57.56 |
| 09/24/2026 19:27 | 6 | 57.56 |
| 09/24/2026 19:27 | 1 | 57.56 |
| 09/24/2026 19:27 | 93 | 57.56 |
| 09/24/2026 19:27 | 107 | 57.56 |
| 09/24/2026 19:27 | 11 | 57.56 |
| 09/24/2026 19:27 | 12 | 57.56 |
| 09/24/2026 19:27 | 100 | 57.56 |
| 09/24/2026 19:27 | 100 | 57.56 |
| 09/24/2026 19:27 | 16 | 57.55 |
| 09/24/2026 19:27 | 14 | 57.55 |
| 09/24/2026 19:27 | 100 | 57.55 |
| 09/24/2026 19:27 | 100 | 57.54 |
| 09/24/2026 19:27 | 100 | 57.54 |
| 09/24/2026 19:27 | 12 | 57.54 |
| 09/24/2026 19:27 | 6 | 57.54 |
| 09/24/2026 19:27 | 2 | 57.54 |
| 09/24/2026 19:27 | 5 | 57.54 |
| 09/24/2026 19:27 | 60 | 57.54 |
| 09/24/2026 19:27 | 1 | 57.53 |
| 09/24/2026 19:27 | 41 | 57.53 |
| 09/24/2026 19:27 | 109 | 57.53 |
| 09/24/2026 19:27 | 17 | 57.53 |
| 09/24/2026 19:26 | 12 | 57.55 |
| 09/24/2026 19:26 | 200 | 57.57 |
| 09/24/2026 19:26 | 100 | 57.57 |
| 09/24/2026 19:26 | 15 | 57.58 |
| 09/24/2026 19:26 | 200 | 57.58 |
| 09/24/2026 19:25 | 34 | 57.58 |
| 09/24/2026 19:25 | 100 | 57.59 |
| 09/24/2026 19:25 | 7 | 57.59 |
| 09/24/2026 19:25 | 12 | 57.62 |
| 09/24/2026 19:25 | 16 | 57.63 |
| 09/24/2026 19:25 | 200 | 57.64 |
| 09/24/2026 19:25 | 1 | 57.64 |
| 09/24/2026 19:25 | 27 | 57.64 |
| 09/24/2026 19:25 | 26 | 57.64 |
| 09/24/2026 19:25 | 20 | 57.64 |
| 09/24/2026 19:25 | 25 | 57.65 |
| 09/24/2026 19:25 | 16 | 57.65 |
| 09/24/2026 19:25 | 5 | 57.65 |
| 09/24/2026 19:25 | 1 | 57.65 |
| 09/24/2026 19:25 | 5 | 57.65 |
| 09/24/2026 19:25 | 100 | 57.65 |
| 09/24/2026 19:25 | 16 | 57.64 |
| 09/24/2026 19:25 | 100 | 57.64 |
| 09/24/2026 19:25 | 100 | 57.63 |
| 09/24/2026 19:25 | 100 | 57.63 |
| 09/24/2026 19:25 | 100 | 57.62 |
| 09/24/2026 19:25 | 300 | 57.62 |
| 09/24/2026 19:25 | 12 | 57.62 |
| 09/24/2026 19:25 | 25 | 57.62 |
| 09/24/2026 19:25 | 50 | 57.62 |
| 09/24/2026 19:25 | 100 | 57.62 |
| 09/24/2026 19:25 | 100 | 57.61 |
| 09/24/2026 19:25 | 16 | 57.61 |
| 09/24/2026 19:25 | 42 | 57.61 |
| 09/24/2026 19:25 | 25 | 57.61 |
| 09/24/2026 19:25 | 1 | 57.60 |
| 09/24/2026 19:25 | 1 | 57.60 |
| 09/24/2026 19:25 | 15 | 57.60 |
| 09/24/2026 19:25 | 14 | 57.60 |
| 09/24/2026 19:25 | 2 | 57.60 |
| 09/24/2026 19:25 | 100 | 57.60 |
| 09/24/2026 19:25 | 116 | 57.61 |
| 09/24/2026 19:25 | 98 | 57.62 |
| 09/24/2026 19:25 | 100 | 57.62 |
| 09/24/2026 19:25 | 25 | 57.62 |
| 09/24/2026 19:25 | 100 | 57.635 |
| 09/24/2026 19:25 | 100 | 57.64 |
| 09/24/2026 19:25 | 5 | 57.64 |
| 09/24/2026 19:25 | 5 | 57.64 |
| 09/24/2026 19:25 | 100 | 57.64 |
| 09/24/2026 19:25 | 10 | 57.63 |
| 09/24/2026 19:25 | 58 | 57.62 |
| 09/24/2026 19:25 | 1 | 57.62 |
| 09/24/2026 19:25 | 1 | 57.62 |
| 09/24/2026 19:25 | 10 | 57.62 |
| 09/24/2026 19:25 | 200 | 57.62 |
| 09/24/2026 19:25 | 60 | 57.62 |
| 09/24/2026 19:25 | 100 | 57.61 |
| 09/24/2026 19:25 | 31 | 57.61 |
| 09/24/2026 19:25 | 1 | 57.61 |
| 09/24/2026 19:25 | 13 | 57.61 |
| 09/24/2026 19:25 | 1 | 57.61 |
| 09/24/2026 19:25 | 100 | 57.61 |
| 09/24/2026 19:25 | 12 | 57.61 |
| 09/24/2026 19:25 | 100 | 57.62 |
| 09/24/2026 19:25 | 4 | 57.62 |
| 09/24/2026 19:25 | 400 | 57.615 |
| 09/24/2026 19:25 | 51 | 57.62 |
| 09/24/2026 19:25 | 12 | 57.62 |
| 09/24/2026 19:24 | 51 | 57.63 |
| 09/24/2026 19:24 | 49 | 57.63 |
| 09/24/2026 19:24 | 51 | 57.63 |
| 09/24/2026 19:24 | 6 | 57.63 |
| 09/24/2026 19:24 | 43 | 57.63 |
| 09/24/2026 19:24 | 100 | 57.63 |
| 09/24/2026 19:24 | 100 | 57.63 |
| 09/24/2026 19:24 | 100 | 57.63 |
| 09/24/2026 19:24 | 18 | 57.63 |
| 09/24/2026 19:24 | 15 | 57.63 |
| 09/24/2026 19:24 | 10 | 57.63 |
| 09/24/2026 19:24 | 67 | 57.63 |
| 09/24/2026 19:24 | 1 | 57.63 |
| 09/24/2026 19:24 | 22 | 57.63 |
| 09/24/2026 19:24 | 99 | 57.64 |
| 09/24/2026 19:24 | 20 | 57.64 |
| 09/24/2026 19:24 | 25 | 57.64 |
| 09/24/2026 19:24 | 14 | 57.64 |
| 09/24/2026 19:24 | 4 | 57.64 |
| 09/24/2026 19:24 | 13 | 57.64 |
| 09/24/2026 19:24 | 20 | 57.64 |
| 09/24/2026 19:24 | 25 | 57.64 |
| 09/24/2026 19:24 | 55 | 57.64 |
| 09/24/2026 19:24 | 13 | 57.64 |
| 09/24/2026 19:24 | 26 | 57.64 |
| 09/24/2026 19:24 | 61 | 57.64 |
| 09/24/2026 19:24 | 68 | 57.64 |
| 09/24/2026 19:24 | 69 | 57.64 |
| 09/24/2026 19:24 | 25 | 57.64 |
| 09/24/2026 19:24 | 6 | 57.64 |
| 09/24/2026 19:24 | 96 | 57.64 |
| 09/24/2026 19:24 | 2 | 57.64 |
| 09/24/2026 19:24 | 2 | 57.64 |
| 09/24/2026 19:24 | 32 | 57.64 |
| 09/24/2026 19:24 | 100 | 57.64 |
| 09/24/2026 19:24 | 2 | 57.64 |
| 09/24/2026 19:24 | 100 | 57.64 |
| 09/24/2026 19:24 | 34 | 57.64 |
| 09/24/2026 19:24 | 66 | 57.64 |
| 09/24/2026 19:24 | 34 | 57.64 |
| 09/24/2026 19:24 | 1 | 57.64 |
| 09/24/2026 19:24 | 65 | 57.64 |
| 09/24/2026 19:24 | 100 | 57.64 |
| 09/24/2026 19:24 | 13 | 57.64 |
| 09/24/2026 19:24 | 1 | 57.64 |
| 09/24/2026 19:24 | 100 | 57.64 |
| 09/24/2026 19:24 | 100 | 57.64 |
| 09/24/2026 19:24 | 100 | 57.64 |
| 09/24/2026 19:24 | 100 | 57.64 |
| 09/24/2026 19:24 | 107 | 57.655 |
| 09/24/2026 19:24 | 1 | 57.65 |
| 09/24/2026 19:24 | 55 | 57.65 |
| 09/24/2026 19:24 | 20 | 57.65 |
| 09/24/2026 19:24 | 25 | 57.65 |
| 09/24/2026 19:24 | 1 | 57.65 |
| 09/24/2026 19:24 | 12 | 57.65 |
| 09/24/2026 19:24 | 100 | 57.655 |
| 09/24/2026 19:24 | 25 | 57.65 |
| 09/24/2026 19:24 | 62 | 57.65 |
| 09/24/2026 19:24 | 24 | 57.65 |
| 09/24/2026 19:24 | 1 | 57.65 |
| 09/24/2026 19:24 | 100 | 57.65 |
| 09/24/2026 19:24 | 1 | 57.67 |
| 09/24/2026 19:24 | 5 | 57.67 |
| 09/24/2026 19:24 | 100 | 57.675 |
| 09/24/2026 19:23 | 1 | 57.66 |
| 09/24/2026 19:23 | 100 | 57.66 |
| 09/24/2026 19:23 | 25 | 57.66 |
| 09/24/2026 19:23 | 21 | 57.66 |
| 09/24/2026 19:23 | 10 | 57.65 |
| 09/24/2026 19:23 | 100 | 57.65 |
| 09/24/2026 19:23 | 20 | 57.65 |
| 09/24/2026 19:23 | 25 | 57.65 |
| 09/24/2026 19:23 | 140 | 57.65 |
| 09/24/2026 19:23 | 25 | 57.66 |
| 09/24/2026 19:23 | 100 | 57.66 |
| 09/24/2026 19:23 | 40 | 57.66 |
| 09/24/2026 19:23 | 100 | 57.66 |
| 09/24/2026 19:23 | 18 | 57.67 |
| 09/24/2026 19:23 | 25 | 57.67 |
| 09/24/2026 19:23 | 100 | 57.67 |
| 09/24/2026 19:23 | 100 | 57.67 |
| 09/24/2026 19:23 | 3 | 57.67 |
| 09/24/2026 19:23 | 3 | 57.67 |
| 09/24/2026 19:23 | 40 | 57.67 |
| 09/24/2026 19:23 | 99 | 57.67 |
| 09/24/2026 19:23 | 1 | 57.67 |
| 09/24/2026 19:23 | 400 | 57.67 |
| 09/24/2026 19:23 | 140 | 57.67 |
| 09/24/2026 19:23 | 18 | 57.67 |
| 09/24/2026 19:23 | 25 | 57.67 |
| 09/24/2026 19:23 | 100 | 57.675 |
| 09/24/2026 19:23 | 13 | 57.67 |
| 09/24/2026 19:23 | 20 | 57.67 |
| 09/24/2026 19:23 | 16 | 57.67 |
| 09/24/2026 19:23 | 10 | 57.66 |
| 09/24/2026 19:23 | 1 | 57.66 |
| 09/24/2026 19:23 | 10 | 57.66 |
| 09/24/2026 19:23 | 12 | 57.66 |
| 09/24/2026 19:23 | 26 | 57.66 |
| 09/24/2026 19:23 | 1 | 57.66 |
| 09/24/2026 19:23 | 73 | 57.66 |
| 09/24/2026 19:23 | 40 | 57.65 |
| 09/24/2026 19:23 | 11 | 57.65 |
| 09/24/2026 19:23 | 1 | 57.65 |
| 09/24/2026 19:23 | 2 | 57.65 |
| 09/24/2026 19:23 | 56 | 57.64 |
| 09/24/2026 19:23 | 3 | 57.64 |
| 09/24/2026 19:23 | 1 | 57.64 |
| 09/24/2026 19:23 | 22 | 57.64 |
| 09/24/2026 19:23 | 100 | 57.64 |
| 09/24/2026 19:23 | 119 | 57.64 |
| 09/24/2026 19:22 | 16 | 57.645 |
| 09/24/2026 19:22 | 20 | 57.64 |
| 09/24/2026 19:22 | 20 | 57.64 |
| 09/24/2026 19:22 | 10 | 57.64 |
| 09/24/2026 19:22 | 5 | 57.64 |
| 09/24/2026 19:22 | 12 | 57.64 |
| 09/24/2026 19:22 | 6 | 57.64 |
| 09/24/2026 19:22 | 14 | 57.635 |
| 09/24/2026 19:22 | 200 | 57.63 |
| 09/24/2026 19:22 | 100 | 57.63 |
| 09/24/2026 19:22 | 20 | 57.63 |
| 09/24/2026 19:22 | 100 | 57.63 |
| 09/24/2026 19:22 | 11 | 57.625 |
| 09/24/2026 19:22 | 4 | 57.62 |
| 09/24/2026 19:22 | 1 | 57.62 |
| 09/24/2026 19:22 | 8 | 57.62 |
| 09/24/2026 19:22 | 200 | 57.62 |
| 09/24/2026 19:22 | 300 | 57.62 |
| 09/24/2026 19:22 | 9 | 57.62 |
| 09/24/2026 19:22 | 3 | 57.62 |
| 09/24/2026 19:22 | 23 | 57.62 |
| 09/24/2026 19:22 | 25 | 57.62 |
| 09/24/2026 19:22 | 22 | 57.62 |
| 09/24/2026 19:22 | 100 | 57.62 |
| 09/24/2026 19:22 | 1 | 57.62 |
| 09/24/2026 19:22 | 25 | 57.62 |
| 09/24/2026 19:22 | 11 | 57.62 |
| 09/24/2026 19:22 | 11 | 57.615 |
| 09/24/2026 19:22 | 5 | 57.61 |
| 09/24/2026 19:22 | 25 | 57.61 |
| 09/24/2026 19:22 | 20 | 57.61 |
| 09/24/2026 19:22 | 15 | 57.61 |
| 09/24/2026 19:22 | 99 | 57.61 |
| 09/24/2026 19:22 | 1 | 57.61 |
| 09/24/2026 19:22 | 50 | 57.61 |
| 09/24/2026 19:22 | 100 | 57.61 |
| 09/24/2026 19:22 | 100 | 57.61 |
| 09/24/2026 19:22 | 1 | 57.61 |
| 09/24/2026 19:22 | 35 | 57.61 |
| 09/24/2026 19:22 | 100 | 57.61 |
| 09/24/2026 19:22 | 120 | 57.61 |
| 09/24/2026 19:22 | 20 | 57.61 |
| 09/24/2026 19:22 | 25 | 57.61 |
| 09/24/2026 19:22 | 15 | 57.61 |
| 09/24/2026 19:22 | 16 | 57.62 |
| 09/24/2026 19:22 | 53 | 57.62 |
| 09/24/2026 19:22 | 10 | 57.62 |
| 09/24/2026 19:22 | 20 | 57.62 |
| 09/24/2026 19:22 | 20 | 57.62 |
| 09/24/2026 19:22 | 1 | 57.62 |
| 09/24/2026 19:22 | 4 | 57.62 |
| 09/24/2026 19:21 | 1 | 57.62 |
| 09/24/2026 19:21 | 102 | 57.615 |
| 09/24/2026 19:21 | 98 | 57.615 |
| 09/24/2026 19:21 | 25 | 57.62 |
| 09/24/2026 19:21 | 50 | 57.62 |
| 09/24/2026 19:21 | 25 | 57.62 |
| 09/24/2026 19:21 | 100 | 57.62 |
| 09/24/2026 19:21 | 100 | 57.62 |
| 09/24/2026 19:21 | 5 | 57.62 |
| 09/24/2026 19:21 | 100 | 57.62 |
| 09/24/2026 19:21 | 100 | 57.62 |
| 09/24/2026 19:21 | 10 | 57.61 |
| 09/24/2026 19:21 | 20 | 57.61 |
| 09/24/2026 19:21 | 1 | 57.61 |
| 09/24/2026 19:21 | 3 | 57.61 |
| 09/24/2026 19:21 | 200 | 57.61 |
| 09/24/2026 19:21 | 3 | 57.61 |
| 09/24/2026 19:21 | 100 | 57.61 |
| 09/24/2026 19:21 | 20 | 57.61 |
| 09/24/2026 19:21 | 1 | 57.61 |
| 09/24/2026 19:21 | 127 | 57.61 |
| 09/24/2026 19:21 | 5 | 57.61 |
| 09/24/2026 19:21 | 6 | 57.61 |
| 09/24/2026 19:21 | 11 | 57.61 |
| 09/24/2026 19:21 | 15 | 57.61 |
| 09/24/2026 19:21 | 37 | 57.61 |
| 09/24/2026 19:21 | 116 | 57.61 |
| 09/24/2026 19:21 | 20 | 57.61 |
| 09/24/2026 19:21 | 27 | 57.61 |
| 09/24/2026 19:21 | 1 | 57.61 |
| 09/24/2026 19:21 | 26 | 57.61 |
| 09/24/2026 19:21 | 1 | 57.61 |
| 09/24/2026 19:21 | 99 | 57.61 |
| 09/24/2026 19:21 | 1 | 57.61 |
| 09/24/2026 19:20 | 5 | 57.61 |
| 09/24/2026 19:20 | 5 | 57.60 |
| 09/24/2026 19:20 | 1 | 57.59 |
| 09/24/2026 19:20 | 25 | 57.59 |
| 09/24/2026 19:20 | 5 | 57.59 |
| 09/24/2026 19:20 | 100 | 57.59 |
| 09/24/2026 19:20 | 7 | 57.58 |
| 09/24/2026 19:20 | 100 | 57.58 |
| 09/24/2026 19:20 | 15 | 57.58 |
| 09/24/2026 19:20 | 20 | 57.58 |
| 09/24/2026 19:20 | 6 | 57.58 |
| 09/24/2026 19:20 | 5 | 57.58 |
| 09/24/2026 19:20 | 60 | 57.58 |
| 09/24/2026 19:20 | 61 | 57.57 |
| 09/24/2026 19:20 | 1 | 57.57 |
| 09/24/2026 19:20 | 5 | 57.57 |
| 09/24/2026 19:20 | 10 | 57.57 |
| 09/24/2026 19:20 | 34 | 57.57 |
| 09/24/2026 19:20 | 1 | 57.57 |
| 09/24/2026 19:20 | 34 | 57.57 |
| 09/24/2026 19:20 | 5 | 57.57 |
| 09/24/2026 19:20 | 1 | 57.57 |
| 09/24/2026 19:19 | 10 | 57.575 |
| 09/24/2026 19:19 | 10 | 57.575 |
| 09/24/2026 19:19 | 1 | 57.57 |
| 09/24/2026 19:19 | 20 | 57.57 |
| 09/24/2026 19:19 | 27 | 57.60 |
| 09/24/2026 19:19 | 25 | 57.60 |
| 09/24/2026 19:19 | 20 | 57.60 |
| 09/24/2026 19:19 | 100 | 57.60 |
| 09/24/2026 19:19 | 18 | 57.60 |
| 09/24/2026 19:19 | 20 | 57.60 |
| 09/24/2026 19:19 | 1 | 57.60 |
| 09/24/2026 19:19 | 60 | 57.60 |
| 09/24/2026 19:19 | 1 | 57.59 |
| 09/24/2026 19:19 | 17 | 57.59 |
| 09/24/2026 19:19 | 10 | 57.59 |
| 09/24/2026 19:19 | 73 | 57.59 |
| 09/24/2026 19:19 | 18 | 57.58 |
| 09/24/2026 19:19 | 25 | 57.58 |
| 09/24/2026 19:19 | 100 | 57.58 |
| 09/24/2026 19:19 | 5 | 57.58 |
| 09/24/2026 19:19 | 20 | 57.58 |
| 09/24/2026 19:19 | 126 | 57.58 |
| 09/24/2026 19:19 | 100 | 57.58 |
| 09/24/2026 19:19 | 7 | 57.58 |
| 09/24/2026 19:19 | 100 | 57.58 |
| 09/24/2026 19:19 | 60 | 57.58 |
| 09/24/2026 19:19 | 95 | 57.58 |
| 09/24/2026 19:19 | 5 | 57.58 |
| 09/24/2026 19:19 | 100 | 57.59 |
| 09/24/2026 19:19 | 20 | 57.60 |
| 09/24/2026 19:19 | 28 | 57.60 |
| 09/24/2026 19:19 | 34 | 57.60 |
| 09/24/2026 19:19 | 100 | 57.60 |
| 09/24/2026 19:19 | 5 | 57.605 |
| 09/24/2026 19:19 | 100 | 57.61 |
| 09/24/2026 19:19 | 100 | 57.61 |
| 09/24/2026 19:19 | 100 | 57.61 |
| 09/24/2026 19:19 | 100 | 57.61 |
| 09/24/2026 19:19 | 100 | 57.61 |
| 09/24/2026 19:19 | 125 | 57.62 |
| 09/24/2026 19:19 | 50 | 57.62 |
| 09/24/2026 19:19 | 50 | 57.62 |
| 09/24/2026 19:19 | 50 | 57.62 |
| 09/24/2026 19:19 | 50 | 57.62 |
| 09/24/2026 19:19 | 100 | 57.62 |
| 09/24/2026 19:19 | 100 | 57.62 |
| 09/24/2026 19:19 | 100 | 57.62 |
| 09/24/2026 19:19 | 75 | 57.62 |
| 09/24/2026 19:18 | 25 | 57.62 |
| 09/24/2026 19:18 | 75 | 57.62 |
| 09/24/2026 19:18 | 1 | 57.62 |
| 09/24/2026 19:18 | 24 | 57.62 |
| 09/24/2026 19:18 | 70 | 57.62 |
| 09/24/2026 19:18 | 29 | 57.62 |
| 09/24/2026 19:18 | 1 | 57.62 |
| 09/24/2026 19:18 | 100 | 57.62 |
| 09/24/2026 19:18 | 1 | 57.625 |
| 09/24/2026 19:18 | 64 | 57.63 |
| 09/24/2026 19:18 | 16 | 57.63 |
| 09/24/2026 19:18 | 19 | 57.63 |
| 09/24/2026 19:18 | 16 | 57.63 |
| 09/24/2026 19:18 | 1 | 57.63 |
| 09/24/2026 19:18 | 64 | 57.63 |
| 09/24/2026 19:18 | 100 | 57.63 |
| 09/24/2026 19:18 | 18 | 57.63 |
| 09/24/2026 19:18 | 1 | 57.64 |
| 09/24/2026 19:18 | 80 | 57.64 |
| 09/24/2026 19:18 | 25 | 57.64 |
| 09/24/2026 19:18 | 1 | 57.64 |
| 09/24/2026 19:18 | 25 | 57.64 |
| 09/24/2026 19:18 | 19 | 57.64 |
| 09/24/2026 19:18 | 1 | 57.64 |
| 09/24/2026 19:18 | 32 | 57.64 |
| 09/24/2026 19:18 | 10 | 57.64 |
| 09/24/2026 19:18 | 10 | 57.64 |
| 09/24/2026 19:18 | 1 | 57.65 |
| 09/24/2026 19:18 | 45 | 57.65 |
| 09/24/2026 19:18 | 100 | 57.65 |
| 09/24/2026 19:18 | 25 | 57.65 |
| 09/24/2026 19:18 | 10 | 57.65 |
| 09/24/2026 19:18 | 20 | 57.65 |
| 09/24/2026 19:18 | 100 | 57.65 |
| 09/24/2026 19:18 | 300 | 57.65 |
| 09/24/2026 19:18 | 99 | 57.65 |
| 09/24/2026 19:18 | 1 | 57.65 |
| 09/24/2026 19:18 | 20 | 57.65 |
| 09/24/2026 19:18 | 25 | 57.65 |
| 09/24/2026 19:18 | 20 | 57.65 |
| 09/24/2026 19:18 | 79 | 57.65 |
| 09/24/2026 19:18 | 1 | 57.65 |
| 09/24/2026 19:18 | 1 | 57.65 |
| 09/24/2026 19:18 | 10 | 57.65 |
| 09/24/2026 19:18 | 1 | 57.65 |
| 09/24/2026 19:18 | 10 | 57.65 |
| 09/24/2026 19:17 | 100 | 57.65 |
| 09/24/2026 19:17 | 20 | 57.65 |
| 09/24/2026 19:17 | 39 | 57.645 |
| 09/24/2026 19:17 | 1 | 57.64 |
| 09/24/2026 19:17 | 25 | 57.64 |
| 09/24/2026 19:17 | 14 | 57.64 |
| 09/24/2026 19:17 | 52 | 57.645 |
| 09/24/2026 19:17 | 200 | 57.645 |
| 09/24/2026 19:17 | 100 | 57.64 |
| 09/24/2026 19:17 | 20 | 57.64 |
| 09/24/2026 19:17 | 100 | 57.64 |
| 09/24/2026 19:17 | 100 | 57.64 |
| 09/24/2026 19:17 | 59 | 57.65 |
| 09/24/2026 19:17 | 100 | 57.65 |
| 09/24/2026 19:17 | 98 | 57.65 |
| 09/24/2026 19:17 | 1 | 57.65 |
| 09/24/2026 19:17 | 1 | 57.65 |
| 09/24/2026 19:17 | 441 | 57.65 |
| 09/24/2026 19:17 | 20 | 57.65 |
| 09/24/2026 19:17 | 140 | 57.65 |
| 09/24/2026 19:17 | 1 | 57.65 |
| 09/24/2026 19:17 | 100 | 57.65 |
| 09/24/2026 19:17 | 300 | 57.65 |
| 09/24/2026 19:17 | 100 | 57.65 |
| 09/24/2026 19:17 | 100 | 57.65 |
| 09/24/2026 19:17 | 100 | 57.65 |
| 09/24/2026 19:17 | 26 | 57.65 |
| 09/24/2026 19:17 | 1 | 57.65 |
| 09/24/2026 19:17 | 20 | 57.64 |
| 09/24/2026 19:17 | 60 | 57.64 |
| 09/24/2026 19:17 | 10 | 57.64 |
| 09/24/2026 19:17 | 100 | 57.64 |
| 09/24/2026 19:17 | 100 | 57.64 |
| 09/24/2026 19:17 | 20 | 57.63 |
| 09/24/2026 19:17 | 5 | 57.63 |
| 09/24/2026 19:17 | 100 | 57.62 |
| 09/24/2026 19:17 | 100 | 57.62 |
| 09/24/2026 19:17 | 100 | 57.62 |
| 09/24/2026 19:17 | 300 | 57.62 |
| 09/24/2026 19:17 | 25 | 57.62 |
| 09/24/2026 19:17 | 157 | 57.62 |
| 09/24/2026 19:17 | 1 | 57.62 |
| 09/24/2026 19:17 | 70 | 57.62 |
| 09/24/2026 19:17 | 5 | 57.62 |
| 09/24/2026 19:17 | 28 | 57.62 |
| 09/24/2026 19:17 | 31 | 57.61 |
| 09/24/2026 19:16 | 100 | 57.61 |
| 09/24/2026 19:16 | 10 | 57.61 |
| 09/24/2026 19:16 | 100 | 57.61 |
| 09/24/2026 19:16 | 100 | 57.61 |
| 09/24/2026 19:16 | 25 | 57.61 |
| 09/24/2026 19:16 | 900 | 57.61 |
| 09/24/2026 19:16 | 60 | 57.61 |
| 09/24/2026 19:16 | 1 | 57.61 |
| 09/24/2026 19:16 | 28 | 57.61 |
| 09/24/2026 19:16 | 31 | 57.61 |
| 09/24/2026 19:16 | 1 | 57.61 |
| 09/24/2026 19:16 | 60 | 57.61 |
| 09/24/2026 19:16 | 5 | 57.61 |
| 09/24/2026 19:16 | 10 | 57.61 |
| 09/24/2026 19:16 | 10 | 57.61 |
| 09/24/2026 19:16 | 80 | 57.61 |
| 09/24/2026 19:15 | 80 | 57.62 |
| 09/24/2026 19:15 | 12 | 57.62 |
| 09/24/2026 19:15 | 5 | 57.62 |
| 09/24/2026 19:15 | 10 | 57.62 |
| 09/24/2026 19:15 | 100 | 57.63 |
| 09/24/2026 19:15 | 100 | 57.63 |
| 09/24/2026 19:15 | 69 | 57.64 |
| 09/24/2026 19:15 | 5 | 57.64 |
| 09/24/2026 19:15 | 100 | 57.64 |
| 09/24/2026 19:15 | 300 | 57.64 |
| 09/24/2026 19:15 | 1 | 57.64 |
| 09/24/2026 19:15 | 85 | 57.64 |
| 09/24/2026 19:15 | 35 | 57.64 |
| 09/24/2026 19:15 | 1 | 57.64 |
| 09/24/2026 19:15 | 64 | 57.64 |
| 09/24/2026 19:15 | 25 | 57.65 |
| 09/24/2026 19:15 | 268 | 57.66 |
| 09/24/2026 19:15 | 132 | 57.66 |
| 09/24/2026 19:15 | 83 | 57.66 |
| 09/24/2026 19:15 | 104 | 57.66 |
| 09/24/2026 19:15 | 132 | 57.66 |
| 09/24/2026 19:15 | 1 | 57.66 |
| 09/24/2026 19:15 | 63 | 57.66 |
| 09/24/2026 19:15 | 100 | 57.665 |
| 09/24/2026 19:15 | 25 | 57.66 |
| 09/24/2026 19:15 | 7 | 57.66 |
| 09/24/2026 19:15 | 73 | 57.66 |
| 09/24/2026 19:15 | 1 | 57.66 |
| 09/24/2026 19:15 | 66 | 57.66 |
| 09/24/2026 19:15 | 100 | 57.66 |
| 09/24/2026 19:15 | 25 | 57.66 |
| 09/24/2026 19:15 | 100 | 57.66 |
| 09/24/2026 19:15 | 100 | 57.67 |
| 09/24/2026 19:15 | 100 | 57.68 |
| 09/24/2026 19:15 | 20 | 57.68 |
| 09/24/2026 19:15 | 10 | 57.68 |
| 09/24/2026 19:15 | 16 | 57.68 |
| 09/24/2026 19:15 | 7 | 57.68 |
| 09/24/2026 19:15 | 54 | 57.685 |
| 09/24/2026 19:15 | 25 | 57.68 |
| 09/24/2026 19:15 | 10 | 57.68 |
| 09/24/2026 19:15 | 1 | 57.67 |
| 09/24/2026 19:15 | 10 | 57.67 |
| 09/24/2026 19:14 | 87 | 57.67 |
| 09/24/2026 19:14 | 10 | 57.67 |
| 09/24/2026 19:14 | 2 | 57.67 |
| 09/24/2026 19:14 | 98 | 57.67 |
| 09/24/2026 19:14 | 1 | 57.67 |
| 09/24/2026 19:14 | 1 | 57.67 |
| 09/24/2026 19:14 | 1 | 57.67 |
| 09/24/2026 19:14 | 100 | 57.67 |
| 09/24/2026 19:14 | 99 | 57.67 |
| 09/24/2026 19:14 | 1 | 57.67 |
| 09/24/2026 19:14 | 100 | 57.68 |
| 09/24/2026 19:14 | 100 | 57.68 |
| 09/24/2026 19:14 | 400 | 57.68 |
| 09/24/2026 19:14 | 40 | 57.69 |
| 09/24/2026 19:14 | 100 | 57.69 |
| 09/24/2026 19:14 | 17 | 57.69 |
| 09/24/2026 19:14 | 1 | 57.69 |
| 09/24/2026 19:14 | 82 | 57.69 |
| 09/24/2026 19:14 | 18 | 57.69 |
| 09/24/2026 19:14 | 4 | 57.675 |
| 09/24/2026 19:14 | 99 | 57.68 |
| 09/24/2026 19:14 | 100 | 57.68 |
| 09/24/2026 19:14 | 100 | 57.68 |
| 09/24/2026 19:14 | 100 | 57.68 |
| 09/24/2026 19:14 | 100 | 57.68 |
| 09/24/2026 19:14 | 1 | 57.68 |
| 09/24/2026 19:14 | 99 | 57.68 |
| 09/24/2026 19:14 | 101 | 57.68 |
| 09/24/2026 19:14 | 99 | 57.68 |
| 09/24/2026 19:14 | 1 | 57.68 |
| 09/24/2026 19:14 | 100 | 57.68 |
| 09/24/2026 19:14 | 100 | 57.68 |
| 09/24/2026 19:14 | 95 | 57.68 |
| 09/24/2026 19:14 | 2 | 57.685 |
| 09/24/2026 19:14 | 4 | 57.68 |
| 09/24/2026 19:14 | 1 | 57.68 |
| 09/24/2026 19:14 | 13 | 57.68 |
| 09/24/2026 19:14 | 1 | 57.68 |
| 09/24/2026 19:14 | 100 | 57.68 |
| 09/24/2026 19:14 | 5 | 57.68 |
| 09/24/2026 19:14 | 12 | 57.68 |
| 09/24/2026 19:14 | 23 | 57.68 |
| 09/24/2026 19:14 | 100 | 57.68 |
| 09/24/2026 19:14 | 100 | 57.675 |
| 09/24/2026 19:14 | 100 | 57.67 |
| 09/24/2026 19:14 | 20 | 57.67 |
| 09/24/2026 19:14 | 60 | 57.67 |
| 09/24/2026 19:13 | 7 | 57.66 |
| 09/24/2026 19:13 | 14 | 57.66 |
| 09/24/2026 19:13 | 20 | 57.66 |
| 09/24/2026 19:13 | 22 | 57.66 |
| 09/24/2026 19:13 | 10 | 57.66 |
| 09/24/2026 19:13 | 1 | 57.65 |
| 09/24/2026 19:13 | 1 | 57.65 |
| 09/24/2026 19:13 | 20 | 57.65 |
| 09/24/2026 19:13 | 51 | 57.64 |
| 09/24/2026 19:13 | 20 | 57.64 |
| 09/24/2026 19:13 | 10 | 57.64 |
| 09/24/2026 19:13 | 2 | 57.64 |
| 09/24/2026 19:13 | 100 | 57.63 |
| 09/24/2026 19:13 | 9 | 57.63 |
| 09/24/2026 19:13 | 1 | 57.63 |
| 09/24/2026 19:13 | 90 | 57.63 |
| 09/24/2026 19:13 | 10 | 57.63 |
| 09/24/2026 19:13 | 100 | 57.625 |
| 09/24/2026 19:13 | 494 | 57.63 |
| 09/24/2026 19:13 | 140 | 57.63 |
| 09/24/2026 19:13 | 1 | 57.63 |
| 09/24/2026 19:12 | 10 | 57.62 |
| 09/24/2026 19:12 | 86 | 57.62 |
| 09/24/2026 19:12 | 129 | 57.61 |
| 09/24/2026 19:12 | 100 | 57.615 |
| 09/24/2026 19:12 | 200 | 57.61 |
| 09/24/2026 19:12 | 1 | 57.61 |
| 09/24/2026 19:12 | 30 | 57.61 |
| 09/24/2026 19:12 | 1 | 57.61 |
| 09/24/2026 19:12 | 28 | 57.61 |
| 09/24/2026 19:12 | 1 | 57.61 |
| 09/24/2026 19:12 | 111 | 57.61 |
| 09/24/2026 19:12 | 1 | 57.62 |
| 09/24/2026 19:12 | 500 | 57.62 |
| 09/24/2026 19:12 | 300 | 57.62 |
| 09/24/2026 19:12 | 25 | 57.63 |
| 09/24/2026 19:12 | 100 | 57.63 |
| 09/24/2026 19:12 | 100 | 57.63 |
| 09/24/2026 19:12 | 1 | 57.63 |
| 09/24/2026 19:12 | 25 | 57.63 |
| 09/24/2026 19:12 | 100 | 57.625 |
| 09/24/2026 19:12 | 10 | 57.62 |
| 09/24/2026 19:12 | 100 | 57.62 |
| 09/24/2026 19:11 | 60 | 57.62 |
| 09/24/2026 19:11 | 100 | 57.615 |
| 09/24/2026 19:11 | 1 | 57.615 |
| 09/24/2026 19:11 | 49 | 57.61 |
| 09/24/2026 19:11 | 16 | 57.61 |
| 09/24/2026 19:11 | 1 | 57.61 |
| 09/24/2026 19:11 | 25 | 57.60 |
| 09/24/2026 19:11 | 26 | 57.60 |
| 09/24/2026 19:11 | 100 | 57.60 |
| 09/24/2026 19:11 | 1 | 57.62 |
| 09/24/2026 19:11 | 104 | 57.62 |
| 09/24/2026 19:11 | 20 | 57.62 |
| 09/24/2026 19:11 | 20 | 57.62 |
| 09/24/2026 19:11 | 1 | 57.62 |
| 09/24/2026 19:11 | 12 | 57.62 |
| 09/24/2026 19:11 | 25 | 57.62 |
| 09/24/2026 19:11 | 100 | 57.605 |
| 09/24/2026 19:11 | 100 | 57.605 |
| 09/24/2026 19:11 | 10 | 57.60 |
| 09/24/2026 19:11 | 88 | 57.60 |
| 09/24/2026 19:11 | 1 | 57.60 |
| 09/24/2026 19:11 | 51 | 57.60 |
| 09/24/2026 19:11 | 48 | 57.60 |
| 09/24/2026 19:11 | 52 | 57.60 |
| 09/24/2026 19:11 | 48 | 57.60 |
| 09/24/2026 19:11 | 50 | 57.60 |
| 09/24/2026 19:11 | 1 | 57.60 |
| 09/24/2026 19:11 | 1 | 57.60 |
| 09/24/2026 19:11 | 25 | 57.60 |
| 09/24/2026 19:11 | 100 | 57.60 |
| 09/24/2026 19:11 | 43 | 57.61 |
| 09/24/2026 19:11 | 25 | 57.61 |
| 09/24/2026 19:11 | 1 | 57.61 |
| 09/24/2026 19:11 | 56 | 57.61 |
| 09/24/2026 19:11 | 3 | 57.61 |
| 09/24/2026 19:11 | 31 | 57.61 |
| 09/24/2026 19:11 | 69 | 57.61 |
| 09/24/2026 19:11 | 25 | 57.61 |
| 09/24/2026 19:11 | 20 | 57.61 |
| 09/24/2026 19:11 | 100 | 57.61 |
| 09/24/2026 19:11 | 300 | 57.61 |
| 09/24/2026 19:11 | 100 | 57.61 |
| 09/24/2026 19:11 | 40 | 57.61 |
| 09/24/2026 19:11 | 100 | 57.61 |
| 09/24/2026 19:11 | 25 | 57.61 |
| 09/24/2026 19:11 | 16 | 57.61 |
| 09/24/2026 19:11 | 12 | 57.62 |
| 09/24/2026 19:11 | 78 | 57.63 |
| 09/24/2026 19:11 | 100 | 57.635 |
| 09/24/2026 19:11 | 100 | 57.63 |
| 09/24/2026 19:11 | 2 | 57.63 |
| 09/24/2026 19:11 | 1 | 57.63 |
| 09/24/2026 19:11 | 25 | 57.63 |
| 09/24/2026 19:11 | 79 | 57.63 |
| 09/24/2026 19:11 | 1 | 57.63 |
| 09/24/2026 19:11 | 30 | 57.63 |
| 09/24/2026 19:11 | 20 | 57.63 |
| 09/24/2026 19:11 | 100 | 57.62 |
| 09/24/2026 19:11 | 20 | 57.61 |
| 09/24/2026 19:11 | 40 | 57.61 |
| 09/24/2026 19:11 | 25 | 57.61 |
| 09/24/2026 19:11 | 100 | 57.595 |
| 09/24/2026 19:11 | 100 | 57.60 |
| 09/24/2026 19:11 | 500 | 57.60 |
| 09/24/2026 19:11 | 100 | 57.60 |
| 09/24/2026 19:11 | 18 | 57.60 |
| 09/24/2026 19:11 | 25 | 57.60 |
| 09/24/2026 19:11 | 40 | 57.61 |
| 09/24/2026 19:11 | 25 | 57.61 |
| 09/24/2026 19:10 | 10 | 57.62 |
| 09/24/2026 19:10 | 20 | 57.62 |
| 09/24/2026 19:10 | 82 | 57.61 |
| 09/24/2026 19:10 | 79 | 57.61 |
| 09/24/2026 19:10 | 1 | 57.61 |
| 09/24/2026 19:10 | 20 | 57.61 |
| 09/24/2026 19:10 | 80 | 57.61 |
| 09/24/2026 19:10 | 3 | 57.60 |
| 09/24/2026 19:10 | 7 | 57.60 |
| 09/24/2026 19:10 | 122 | 57.60 |
| 09/24/2026 19:10 | 80 | 57.61 |
| 09/24/2026 19:10 | 20 | 57.61 |
| 09/24/2026 19:10 | 34 | 57.62 |
| 09/24/2026 19:10 | 164 | 57.62 |
| 09/24/2026 19:10 | 99 | 57.62 |
| 09/24/2026 19:10 | 10 | 57.62 |
| 09/24/2026 19:10 | 100 | 57.62 |
| 09/24/2026 19:10 | 50 | 57.62 |
| 09/24/2026 19:10 | 12 | 57.62 |
| 09/24/2026 19:10 | 2 | 57.62 |
| 09/24/2026 19:10 | 35 | 57.62 |
| 09/24/2026 19:10 | 188 | 57.62 |
| 09/24/2026 19:10 | 112 | 57.62 |
| 09/24/2026 19:10 | 1 | 57.62 |
| 09/24/2026 19:10 | 35 | 57.62 |
| 09/24/2026 19:10 | 9 | 57.62 |
| 09/24/2026 19:10 | 1 | 57.62 |
| 09/24/2026 19:10 | 100 | 57.62 |
| 09/24/2026 19:10 | 9 | 57.62 |
| 09/24/2026 19:10 | 4 | 57.62 |
| 09/24/2026 19:10 | 43 | 57.62 |
| 09/24/2026 19:10 | 100 | 57.61 |
| 09/24/2026 19:10 | 112 | 57.61 |
| 09/24/2026 19:10 | 54 | 57.61 |
| 09/24/2026 19:10 | 30 | 57.61 |
| 09/24/2026 19:10 | 42 | 57.61 |
| 09/24/2026 19:10 | 14 | 57.61 |
| 09/24/2026 19:10 | 11 | 57.61 |
| 09/24/2026 19:10 | 3 | 57.61 |
| 09/24/2026 19:10 | 14 | 57.60 |
| 09/24/2026 19:10 | 8 | 57.60 |
| 09/24/2026 19:10 | 3 | 57.60 |
| 09/24/2026 19:10 | 1 | 57.60 |
| 09/24/2026 19:10 | 137 | 57.60 |
| 09/24/2026 19:10 | 20 | 57.60 |
| 09/24/2026 19:10 | 30 | 57.605 |
| 09/24/2026 19:10 | 10 | 57.60 |
| 09/24/2026 19:10 | 2 | 57.595 |
| 09/24/2026 19:10 | 10 | 57.59 |
| 09/24/2026 19:10 | 1 | 57.58 |
| 09/24/2026 19:10 | 9 | 57.58 |
| 09/24/2026 19:10 | 20 | 57.58 |
| 09/24/2026 19:10 | 100 | 57.58 |
| 09/24/2026 19:10 | 7 | 57.58 |
| 09/24/2026 19:10 | 100 | 57.58 |
| 09/24/2026 19:10 | 6 | 57.58 |
| 09/24/2026 19:10 | 64 | 57.57 |
| 09/24/2026 19:10 | 20 | 57.57 |
| 09/24/2026 19:10 | 10 | 57.56 |
| 09/24/2026 19:09 | 71 | 57.55 |
| 09/24/2026 19:09 | 25 | 57.55 |
| 09/24/2026 19:09 | 14 | 57.55 |
| 09/24/2026 19:09 | 10 | 57.55 |
| 09/24/2026 19:09 | 15 | 57.54 |
| 09/24/2026 19:09 | 30 | 57.54 |
| 09/24/2026 19:09 | 1 | 57.54 |
| 09/24/2026 19:09 | 84 | 57.54 |
| 09/24/2026 19:09 | 16 | 57.54 |
| 09/24/2026 19:09 | 1 | 57.54 |
| 09/24/2026 19:09 | 20 | 57.54 |
| 09/24/2026 19:09 | 100 | 57.54 |
| 09/24/2026 19:09 | 100 | 57.53 |
| 09/24/2026 19:09 | 100 | 57.52 |
| 09/24/2026 19:09 | 37 | 57.52 |
| 09/24/2026 19:09 | 100 | 57.53 |
| 09/24/2026 19:09 | 100 | 57.53 |
| 09/24/2026 19:09 | 16 | 57.54 |
| 09/24/2026 19:09 | 400 | 57.54 |
| 09/24/2026 19:09 | 100 | 57.54 |
| 09/24/2026 19:09 | 25 | 57.54 |
| 09/24/2026 19:09 | 17 | 57.56 |
| 09/24/2026 19:09 | 25 | 57.56 |
| 09/24/2026 19:09 | 10 | 57.56 |
| 09/24/2026 19:09 | 89 | 57.56 |
| 09/24/2026 19:09 | 10 | 57.56 |
| 09/24/2026 19:09 | 16 | 57.56 |
| 09/24/2026 19:09 | 1 | 57.555 |
| 09/24/2026 19:08 | 74 | 57.55 |
| 09/24/2026 19:08 | 1 | 57.55 |
| 09/24/2026 19:08 | 25 | 57.55 |
| 09/24/2026 19:08 | 14 | 57.55 |
| 09/24/2026 19:08 | 100 | 57.55 |
| 09/24/2026 19:08 | 100 | 57.56 |
| 09/24/2026 19:08 | 100 | 57.57 |
| 09/24/2026 19:08 | 20 | 57.56 |
| 09/24/2026 19:08 | 6 | 57.56 |
| 09/24/2026 19:08 | 10 | 57.55 |
| 09/24/2026 19:08 | 20 | 57.55 |
| 09/24/2026 19:08 | 12 | 57.55 |
| 09/24/2026 19:08 | 100 | 57.54 |
| 09/24/2026 19:08 | 20 | 57.54 |
| 09/24/2026 19:08 | 20 | 57.53 |
| 09/24/2026 19:08 | 100 | 57.52 |
| 09/24/2026 19:08 | 33 | 57.52 |
| 09/24/2026 19:08 | 7 | 57.52 |
| 09/24/2026 19:08 | 100 | 57.52 |
| 09/24/2026 19:08 | 100 | 57.51 |
| 09/24/2026 19:08 | 10 | 57.51 |
| 09/24/2026 19:08 | 100 | 57.51 |
| 09/24/2026 19:08 | 300 | 57.51 |
| 09/24/2026 19:08 | 100 | 57.51 |
| 09/24/2026 19:08 | 25 | 57.51 |
| 09/24/2026 19:08 | 137 | 57.51 |
| 09/24/2026 19:08 | 300 | 57.49 |
| 09/24/2026 19:08 | 125 | 57.495 |
| 09/24/2026 19:08 | 100 | 57.495 |
| 09/24/2026 19:08 | 10 | 57.49 |
| 09/24/2026 19:08 | 100 | 57.49 |
| 09/24/2026 19:08 | 60 | 57.485 |
| 09/24/2026 19:08 | 20 | 57.48 |
| 09/24/2026 19:08 | 17 | 57.49 |
| 09/24/2026 19:08 | 100 | 57.49 |
| 09/24/2026 19:08 | 700 | 57.51 |
| 09/24/2026 19:07 | 1 | 57.51 |
| 09/24/2026 19:07 | 1 | 57.51 |
| 09/24/2026 19:07 | 100 | 57.50 |
| 09/24/2026 19:07 | 7 | 57.50 |
| 09/24/2026 19:07 | 100 | 57.50 |
| 09/24/2026 19:07 | 7 | 57.49 |
| 09/24/2026 19:07 | 7 | 57.49 |
| 09/24/2026 19:07 | 100 | 57.49 |
| 09/24/2026 19:07 | 25 | 57.49 |
| 09/24/2026 19:07 | 100 | 57.49 |
| 09/24/2026 19:07 | 1 | 57.49 |
| 09/24/2026 19:07 | 60 | 57.48 |
| 09/24/2026 19:07 | 10 | 57.48 |
| 09/24/2026 19:07 | 11 | 57.48 |
| 09/24/2026 19:07 | 60 | 57.48 |
| 09/24/2026 19:07 | 25 | 57.48 |
| 09/24/2026 19:07 | 5 | 57.48 |
| 09/24/2026 19:07 | 2 | 57.47 |
| 09/24/2026 19:07 | 1 | 57.47 |
| 09/24/2026 19:07 | 25 | 57.47 |
| 09/24/2026 19:07 | 25 | 57.47 |
| 09/24/2026 19:07 | 13 | 57.47 |
| 09/24/2026 19:07 | 100 | 57.47 |
| 09/24/2026 19:07 | 100 | 57.47 |
| 09/24/2026 19:07 | 1 | 57.47 |
| 09/24/2026 19:07 | 1 | 57.47 |
| 09/24/2026 19:07 | 25 | 57.47 |
| 09/24/2026 19:07 | 10 | 57.47 |
| 09/24/2026 19:07 | 20 | 57.47 |
| 09/24/2026 19:07 | 80 | 57.47 |
| 09/24/2026 19:07 | 20 | 57.47 |
| 09/24/2026 19:07 | 1 | 57.47 |
| 09/24/2026 19:07 | 200 | 57.47 |
| 09/24/2026 19:07 | 300 | 57.455 |
| 09/24/2026 19:07 | 100 | 57.46 |
| 09/24/2026 19:07 | 200 | 57.465 |
| 09/24/2026 19:07 | 100 | 57.465 |
| 09/24/2026 19:07 | 100 | 57.465 |
| 09/24/2026 19:07 | 100 | 57.465 |
| 09/24/2026 19:07 | 100 | 57.465 |
| 09/24/2026 19:07 | 100 | 57.47 |
| 09/24/2026 19:07 | 100 | 57.47 |
| 09/24/2026 19:07 | 100 | 57.47 |
| 09/24/2026 19:07 | 100 | 57.47 |
| 09/24/2026 19:06 | 2 | 57.48 |
| 09/24/2026 19:06 | 100 | 57.48 |
| 09/24/2026 19:06 | 20 | 57.48 |
| 09/24/2026 19:06 | 10 | 57.48 |
| 09/24/2026 19:06 | 140 | 57.47 |
| 09/24/2026 19:06 | 89 | 57.47 |
| 09/24/2026 19:06 | 211 | 57.47 |
| 09/24/2026 19:06 | 100 | 57.47 |
| 09/24/2026 19:06 | 200 | 57.47 |
| 09/24/2026 19:06 | 20 | 57.47 |
| 09/24/2026 19:06 | 1 | 57.46 |
| 09/24/2026 19:06 | 73 | 57.46 |
| 09/24/2026 19:06 | 25 | 57.46 |
| 09/24/2026 19:06 | 100 | 57.46 |
| 09/24/2026 19:06 | 64 | 57.46 |
| 09/24/2026 19:06 | 25 | 57.46 |
| 09/24/2026 19:06 | 37 | 57.46 |
| 09/24/2026 19:06 | 20 | 57.46 |
| 09/24/2026 19:06 | 10 | 57.46 |
| 09/24/2026 19:06 | 1 | 57.46 |
| 09/24/2026 19:06 | 20 | 57.45 |
| 09/24/2026 19:06 | 100 | 57.45 |
| 09/24/2026 19:06 | 30 | 57.45 |
| 09/24/2026 19:06 | 3 | 57.45 |
| 09/24/2026 19:06 | 1500 | 57.45 |
| 09/24/2026 19:06 | 10 | 57.45 |
| 09/24/2026 19:06 | 3 | 57.455 |
| 09/24/2026 19:06 | 1 | 57.45 |
| 09/24/2026 19:06 | 60 | 57.45 |
| 09/24/2026 19:06 | 20 | 57.45 |
| 09/24/2026 19:06 | 60 | 57.45 |
| 09/24/2026 19:05 | 45 | 57.46 |
| 09/24/2026 19:05 | 10 | 57.46 |
| 09/24/2026 19:05 | 1 | 57.46 |
| 09/24/2026 19:05 | 10 | 57.46 |
| 09/24/2026 19:05 | 1 | 57.46 |
| 09/24/2026 19:05 | 10 | 57.46 |
| 09/24/2026 19:05 | 1 | 57.46 |
| 09/24/2026 19:05 | 10 | 57.46 |
| 09/24/2026 19:05 | 33 | 57.46 |
| 09/24/2026 19:05 | 25 | 57.46 |
| 09/24/2026 19:05 | 2 | 57.47 |
| 09/24/2026 19:05 | 40 | 57.48 |
| 09/24/2026 19:05 | 10 | 57.47 |
| 09/24/2026 19:05 | 1 | 57.46 |
| 09/24/2026 19:05 | 1 | 57.46 |
| 09/24/2026 19:05 | 100 | 57.46 |
| 09/24/2026 19:05 | 8 | 57.47 |
| 09/24/2026 19:05 | 23 | 57.47 |
| 09/24/2026 19:05 | 177 | 57.47 |
| 09/24/2026 19:05 | 16 | 57.47 |
| 09/24/2026 19:05 | 1 | 57.47 |
| 09/24/2026 19:05 | 60 | 57.47 |
| 09/24/2026 19:05 | 100 | 57.47 |
| 09/24/2026 19:05 | 60 | 57.48 |
| 09/24/2026 19:05 | 239 | 57.48 |
| 09/24/2026 19:05 | 19 | 57.48 |
| 09/24/2026 19:05 | 1 | 57.48 |
| 09/24/2026 19:05 | 1 | 57.48 |
| 09/24/2026 19:05 | 100 | 57.48 |
| 09/24/2026 19:05 | 100 | 57.475 |
| 09/24/2026 19:05 | 1 | 57.47 |
| 09/24/2026 19:05 | 60 | 57.47 |
| 09/24/2026 19:05 | 66 | 57.47 |
| 09/24/2026 19:05 | 43 | 57.47 |
| 09/24/2026 19:05 | 257 | 57.47 |
| 09/24/2026 19:05 | 16 | 57.47 |
| 09/24/2026 19:05 | 27 | 57.47 |
| 09/24/2026 19:05 | 1 | 57.47 |
| 09/24/2026 19:05 | 72 | 57.47 |
| 09/24/2026 19:05 | 100 | 57.47 |
| 09/24/2026 19:05 | 28 | 57.47 |
| 09/24/2026 19:05 | 1 | 57.46 |
| 09/24/2026 19:05 | 50 | 57.46 |
| 09/24/2026 19:05 | 5 | 57.46 |
| 09/24/2026 19:05 | 5 | 57.46 |
| 09/24/2026 19:05 | 76 | 57.45 |
| 09/24/2026 19:05 | 1 | 57.45 |
| 09/24/2026 19:05 | 23 | 57.45 |
| 09/24/2026 19:05 | 20 | 57.45 |
| 09/24/2026 19:05 | 5 | 57.45 |
| 09/24/2026 19:05 | 12 | 57.45 |
| 09/24/2026 19:04 | 25 | 57.44 |
| 09/24/2026 19:04 | 38 | 57.44 |
| 09/24/2026 19:04 | 25 | 57.44 |
| 09/24/2026 19:04 | 2 | 57.44 |
| 09/24/2026 19:04 | 20 | 57.44 |
| 09/24/2026 19:04 | 5 | 57.44 |
| 09/24/2026 19:04 | 100 | 57.44 |
| 09/24/2026 19:04 | 98 | 57.43 |
| 09/24/2026 19:04 | 300 | 57.43 |
| 09/24/2026 19:04 | 1 | 57.43 |
| 09/24/2026 19:04 | 1 | 57.43 |
| 09/24/2026 19:04 | 20 | 57.43 |
| 09/24/2026 19:04 | 25 | 57.43 |
| 09/24/2026 19:04 | 1 | 57.43 |
| 09/24/2026 19:04 | 79 | 57.43 |
| 09/24/2026 19:04 | 300 | 57.43 |
| 09/24/2026 19:04 | 25 | 57.43 |
| 09/24/2026 19:04 | 34 | 57.43 |
| 09/24/2026 19:04 | 100 | 57.43 |
| 09/24/2026 19:04 | 20 | 57.43 |
| 09/24/2026 19:04 | 6 | 57.42 |
| 09/24/2026 19:04 | 25 | 57.42 |
| 09/24/2026 19:04 | 60 | 57.42 |
| 09/24/2026 19:04 | 6 | 57.42 |
| 09/24/2026 19:04 | 28 | 57.42 |
| 09/24/2026 19:04 | 100 | 57.42 |
| 09/24/2026 19:04 | 4 | 57.42 |
| 09/24/2026 19:04 | 6 | 57.42 |
| 09/24/2026 19:04 | 20 | 57.41 |
| 09/24/2026 19:04 | 1 | 57.41 |
| 09/24/2026 19:04 | 5 | 57.41 |
| 09/24/2026 19:04 | 10 | 57.41 |
| 09/24/2026 19:04 | 25 | 57.41 |
| 09/24/2026 19:04 | 20 | 57.41 |
| 09/24/2026 19:04 | 1 | 57.42 |
| 09/24/2026 19:04 | 29 | 57.42 |
| 09/24/2026 19:04 | 25 | 57.42 |
| 09/24/2026 19:04 | 5 | 57.42 |
| 09/24/2026 19:04 | 20 | 57.42 |
| 09/24/2026 19:04 | 60 | 57.42 |
| 09/24/2026 19:04 | 7 | 57.43 |
| 09/24/2026 19:04 | 13 | 57.43 |
| 09/24/2026 19:04 | 2 | 57.43 |
| 09/24/2026 19:04 | 20 | 57.43 |
| 09/24/2026 19:04 | 1 | 57.43 |
| 09/24/2026 19:04 | 20 | 57.42 |
| 09/24/2026 19:04 | 6 | 57.43 |
| 09/24/2026 19:04 | 100 | 57.43 |
| 09/24/2026 19:04 | 200 | 57.43 |
| 09/24/2026 19:04 | 25 | 57.43 |
| 09/24/2026 19:04 | 60 | 57.44 |
| 09/24/2026 19:04 | 100 | 57.44 |
| 09/24/2026 19:04 | 200 | 57.44 |
| 09/24/2026 19:04 | 25 | 57.44 |
| 09/24/2026 19:04 | 10 | 57.45 |
| 09/24/2026 19:04 | 100 | 57.45 |
| 09/24/2026 19:04 | 16 | 57.45 |
| 09/24/2026 19:04 | 25 | 57.45 |
| 09/24/2026 19:04 | 20 | 57.45 |
| 09/24/2026 19:04 | 6 | 57.45 |
| 09/24/2026 19:03 | 20 | 57.45 |
| 09/24/2026 19:03 | 60 | 57.45 |
| 09/24/2026 19:03 | 5 | 57.45 |
| 09/24/2026 19:03 | 25 | 57.45 |
| 09/24/2026 19:03 | 61 | 57.45 |
| 09/24/2026 19:03 | 138 | 57.45 |
| 09/24/2026 19:03 | 10 | 57.45 |
| 09/24/2026 19:03 | 20 | 57.45 |
| 09/24/2026 19:03 | 1 | 57.44 |
| 09/24/2026 19:03 | 16 | 57.44 |
| 09/24/2026 19:03 | 126 | 57.45 |
| 09/24/2026 19:03 | 54 | 57.45 |
| 09/24/2026 19:03 | 17 | 57.45 |
| 09/24/2026 19:03 | 1 | 57.46 |
| 09/24/2026 19:03 | 40 | 57.46 |
| 09/24/2026 19:03 | 20 | 57.46 |
| 09/24/2026 19:03 | 60 | 57.45 |
| 09/24/2026 19:03 | 28 | 57.45 |
| 09/24/2026 19:03 | 10 | 57.44 |
| 09/24/2026 19:03 | 60 | 57.44 |
| 09/24/2026 19:03 | 20 | 57.44 |
| 09/24/2026 19:03 | 83 | 57.44 |
| 09/24/2026 19:03 | 100 | 57.44 |
| 09/24/2026 19:03 | 60 | 57.44 |
| 09/24/2026 19:03 | 1 | 57.45 |
| 09/24/2026 19:03 | 60 | 57.45 |
| 09/24/2026 19:02 | 10 | 57.44 |
| 09/24/2026 19:02 | 10 | 57.44 |
| 09/24/2026 19:02 | 100 | 57.44 |
| 09/24/2026 19:02 | 100 | 57.435 |
| 09/24/2026 19:02 | 100 | 57.43 |
| 09/24/2026 19:02 | 11 | 57.43 |
| 09/24/2026 19:02 | 20 | 57.43 |
| 09/24/2026 19:02 | 1 | 57.42 |
| 09/24/2026 19:02 | 18 | 57.42 |
| 09/24/2026 19:02 | 12 | 57.42 |
| 09/24/2026 19:02 | 10 | 57.42 |
| 09/24/2026 19:02 | 20 | 57.42 |
| 09/24/2026 19:02 | 100 | 57.43 |
| 09/24/2026 19:02 | 100 | 57.43 |
| 09/24/2026 19:02 | 100 | 57.43 |
| 09/24/2026 19:02 | 14 | 57.44 |
| 09/24/2026 19:02 | 20 | 57.44 |
| 09/24/2026 19:02 | 198 | 57.44 |
| 09/24/2026 19:02 | 60 | 57.44 |
| 09/24/2026 19:02 | 60 | 57.45 |
| 09/24/2026 19:02 | 3 | 57.45 |
| 09/24/2026 19:02 | 3 | 57.45 |
| 09/24/2026 19:02 | 3 | 57.45 |
| 09/24/2026 19:02 | 9 | 57.45 |
| 09/24/2026 19:02 | 100 | 57.45 |
| 09/24/2026 19:02 | 83 | 57.45 |
| 09/24/2026 19:02 | 1 | 57.46 |
| 09/24/2026 19:02 | 16 | 57.46 |
| 09/24/2026 19:02 | 14 | 57.46 |
| 09/24/2026 19:02 | 30 | 57.46 |
| 09/24/2026 19:01 | 10 | 57.45 |
| 09/24/2026 19:01 | 5 | 57.45 |
| 09/24/2026 19:01 | 10 | 57.44 |
| 09/24/2026 19:01 | 100 | 57.44 |
| 09/24/2026 19:01 | 4 | 57.43 |
| 09/24/2026 19:01 | 4 | 57.42 |
| 09/24/2026 19:01 | 100 | 57.43 |
| 09/24/2026 19:01 | 100 | 57.43 |
| 09/24/2026 19:01 | 8 | 57.43 |
| 09/24/2026 19:01 | 1 | 57.43 |
| 09/24/2026 19:01 | 150 | 57.43 |
| 09/24/2026 19:01 | 300 | 57.435 |
| 09/24/2026 19:01 | 30 | 57.43 |
| 09/24/2026 19:01 | 18 | 57.43 |
| 09/24/2026 19:01 | 53 | 57.43 |
| 09/24/2026 19:01 | 100 | 57.43 |
| 09/24/2026 19:01 | 2 | 57.43 |
| 09/24/2026 19:01 | 100 | 57.43 |
| 09/24/2026 19:01 | 10 | 57.42 |
| 09/24/2026 19:01 | 10 | 57.42 |
| 09/24/2026 19:01 | 10 | 57.42 |
| 09/24/2026 19:01 | 10 | 57.41 |
| 09/24/2026 19:01 | 10 | 57.41 |
| 09/24/2026 19:01 | 60 | 57.41 |
| 09/24/2026 19:01 | 42 | 57.41 |
| 09/24/2026 19:01 | 58 | 57.41 |
| 09/24/2026 19:01 | 5 | 57.41 |
| 09/24/2026 19:01 | 10 | 57.41 |
| 09/24/2026 19:01 | 14 | 57.41 |
| 09/24/2026 19:01 | 1 | 57.41 |
| 09/24/2026 19:01 | 100 | 57.41 |
| 09/24/2026 19:01 | 4 | 57.40 |
| 09/24/2026 19:01 | 76 | 57.40 |
| 09/24/2026 19:01 | 1 | 57.40 |
| 09/24/2026 19:01 | 23 | 57.40 |
| 09/24/2026 19:01 | 1 | 57.40 |
| 09/24/2026 19:01 | 38 | 57.40 |
| 09/24/2026 19:01 | 34 | 57.40 |
| 09/24/2026 19:01 | 100 | 57.41 |
| 09/24/2026 19:01 | 60 | 57.41 |
| 09/24/2026 19:01 | 8 | 57.41 |
| 09/24/2026 19:01 | 55 | 57.43 |
| 09/24/2026 19:01 | 1 | 57.43 |
| 09/24/2026 19:01 | 60 | 57.43 |
| 09/24/2026 19:01 | 100 | 57.43 |
| 09/24/2026 19:01 | 600 | 57.43 |
| 09/24/2026 19:01 | 100 | 57.43 |
| 09/24/2026 19:01 | 375 | 57.445 |
| 09/24/2026 19:01 | 100 | 57.44 |
| 09/24/2026 19:01 | 9 | 57.44 |
| 09/24/2026 19:01 | 150 | 57.44 |
| 09/24/2026 19:01 | 10 | 57.44 |
| 09/24/2026 19:01 | 200 | 57.44 |
| 09/24/2026 19:01 | 20 | 57.44 |
| 09/24/2026 19:01 | 60 | 57.44 |
| 09/24/2026 19:00 | 1 | 57.45 |
| 09/24/2026 19:00 | 100 | 57.45 |
| 09/24/2026 19:00 | 1 | 57.44 |
| 09/24/2026 19:00 | 60 | 57.44 |
| 09/24/2026 19:00 | 1 | 57.45 |
| 09/24/2026 19:00 | 100 | 57.45 |
| 09/24/2026 19:00 | 60 | 57.45 |
| 09/24/2026 19:00 | 2 | 57.45 |
| 09/24/2026 19:00 | 8 | 57.45 |
| 09/24/2026 19:00 | 100 | 57.45 |
| 09/24/2026 19:00 | 10 | 57.45 |
| 09/24/2026 19:00 | 6 | 57.46 |
| 09/24/2026 19:00 | 60 | 57.45 |
| 09/24/2026 19:00 | 110 | 57.45 |
| 09/24/2026 19:00 | 40 | 57.45 |
| 09/24/2026 19:00 | 40 | 57.45 |
| 09/24/2026 19:00 | 25 | 57.45 |
| 09/24/2026 19:00 | 25 | 57.45 |
| 09/24/2026 19:00 | 100 | 57.46 |
| 09/24/2026 19:00 | 100 | 57.46 |
| 09/24/2026 19:00 | 699 | 57.47 |
| 09/24/2026 19:00 | 1 | 57.47 |
| 09/24/2026 19:00 | 100 | 57.47 |
| 09/24/2026 19:00 | 100 | 57.475 |
| 09/24/2026 18:59 | 88 | 57.48 |
| 09/24/2026 18:59 | 100 | 57.48 |
| 09/24/2026 18:59 | 10 | 57.48 |
| 09/24/2026 18:59 | 10 | 57.48 |
| 09/24/2026 18:59 | 20 | 57.48 |
| 09/24/2026 18:59 | 1 | 57.48 |
| 09/24/2026 18:58 | 1 | 57.48 |
| 09/24/2026 18:58 | 4 | 57.48 |
| 09/24/2026 18:58 | 16 | 57.48 |
| 09/24/2026 18:58 | 10 | 57.48 |
| 09/24/2026 18:58 | 60 | 57.48 |
| 09/24/2026 18:58 | 10 | 57.48 |
| 09/24/2026 18:58 | 79 | 57.48 |
| 09/24/2026 18:58 | 1 | 57.48 |
| 09/24/2026 18:58 | 20 | 57.48 |
| 09/24/2026 18:58 | 25 | 57.48 |
| 09/24/2026 18:58 | 10 | 57.48 |
| 09/24/2026 18:58 | 32 | 57.48 |
| 09/24/2026 18:58 | 68 | 57.48 |
| 09/24/2026 18:58 | 10 | 57.47 |
| 09/24/2026 18:58 | 25 | 57.47 |
| 09/24/2026 18:58 | 1 | 57.47 |
| 09/24/2026 18:58 | 74 | 57.47 |
| 09/24/2026 18:58 | 26 | 57.47 |
| 09/24/2026 18:58 | 39 | 57.47 |
| 09/24/2026 18:58 | 25 | 57.47 |
| 09/24/2026 18:58 | 10 | 57.46 |
| 09/24/2026 18:58 | 10 | 57.46 |
| 09/24/2026 18:58 | 3 | 57.46 |
| 09/24/2026 18:58 | 100 | 57.46 |
| 09/24/2026 18:58 | 68 | 57.47 |
| 09/24/2026 18:58 | 32 | 57.47 |
| 09/24/2026 18:58 | 100 | 57.47 |
| 09/24/2026 18:58 | 100 | 57.47 |
| 09/24/2026 18:58 | 99 | 57.47 |
| 09/24/2026 18:58 | 1 | 57.47 |
| 09/24/2026 18:58 | 25 | 57.47 |
| 09/24/2026 18:58 | 6 | 57.47 |
| 09/24/2026 18:58 | 100 | 57.47 |
| 09/24/2026 18:58 | 100 | 57.47 |
| 09/24/2026 18:58 | 100 | 57.47 |
| 09/24/2026 18:57 | 300 | 57.48 |
| 09/24/2026 18:57 | 100 | 57.48 |
| 09/24/2026 18:57 | 100 | 57.49 |
| 09/24/2026 18:57 | 1 | 57.49 |
| 09/24/2026 18:57 | 1 | 57.49 |
| 09/24/2026 18:57 | 4 | 57.485 |
| 09/24/2026 18:57 | 183 | 57.49 |
| 09/24/2026 18:57 | 1 | 57.49 |
| 09/24/2026 18:57 | 1 | 57.49 |
| 09/24/2026 18:57 | 115 | 57.49 |
| 09/24/2026 18:57 | 105 | 57.49 |
| 09/24/2026 18:57 | 95 | 57.49 |
| 09/24/2026 18:56 | 11 | 57.50 |
| 09/24/2026 18:56 | 1 | 57.50 |
| 09/24/2026 18:56 | 50 | 57.50 |
| 09/24/2026 18:56 | 112 | 57.50 |
| 09/24/2026 18:56 | 25 | 57.50 |
| 09/24/2026 18:56 | 114 | 57.505 |
| 09/24/2026 18:56 | 59 | 57.51 |
| 09/24/2026 18:56 | 10 | 57.51 |
| 09/24/2026 18:56 | 10 | 57.51 |
| 09/24/2026 18:56 | 3 | 57.51 |
| 09/24/2026 18:56 | 54 | 57.51 |
| 09/24/2026 18:56 | 25 | 57.51 |
| 09/24/2026 18:56 | 6 | 57.51 |
| 09/24/2026 18:56 | 27 | 57.51 |
| 09/24/2026 18:56 | 9 | 57.51 |
| 09/24/2026 18:56 | 26 | 57.51 |
| 09/24/2026 18:56 | 3 | 57.51 |
| 09/24/2026 18:56 | 1 | 57.51 |
| 09/24/2026 18:56 | 100 | 57.51 |
| 09/24/2026 18:56 | 10 | 57.51 |
| 09/24/2026 18:56 | 10 | 57.51 |
| 09/24/2026 18:56 | 25 | 57.51 |
| 09/24/2026 18:55 | 26 | 57.51 |
| 09/24/2026 18:55 | 10 | 57.51 |
| 09/24/2026 18:55 | 10 | 57.51 |
| 09/24/2026 18:55 | 10 | 57.51 |
| 09/24/2026 18:55 | 10 | 57.51 |
| 09/24/2026 18:55 | 7 | 57.50 |
| 09/24/2026 18:55 | 3 | 57.50 |
| 09/24/2026 18:55 | 10 | 57.50 |
| 09/24/2026 18:55 | 10 | 57.50 |
| 09/24/2026 18:55 | 100 | 57.50 |
| 09/24/2026 18:55 | 12 | 57.50 |
| 09/24/2026 18:55 | 3 | 57.50 |
| 09/24/2026 18:55 | 10 | 57.49 |
| 09/24/2026 18:55 | 100 | 57.49 |
| 09/24/2026 18:55 | 60 | 57.49 |
| 09/24/2026 18:55 | 100 | 57.49 |
| 09/24/2026 18:55 | 16 | 57.49 |
| 09/24/2026 18:55 | 4 | 57.49 |
| 09/24/2026 18:55 | 2 | 57.47 |
| 09/24/2026 18:55 | 10 | 57.47 |
| 09/24/2026 18:55 | 25 | 57.47 |
| 09/24/2026 18:55 | 58 | 57.47 |
| 09/24/2026 18:55 | 1 | 57.47 |
| 09/24/2026 18:55 | 4 | 57.47 |
| 09/24/2026 18:55 | 48 | 57.47 |
| 09/24/2026 18:55 | 4 | 57.47 |
| 09/24/2026 18:55 | 1 | 57.47 |
| 09/24/2026 18:55 | 1 | 57.47 |
| 09/24/2026 18:55 | 4 | 57.47 |
| 09/24/2026 18:55 | 1 | 57.48 |
| 09/24/2026 18:55 | 25 | 57.48 |
| 09/24/2026 18:55 | 21 | 57.48 |
| 09/24/2026 18:55 | 52 | 57.48 |
| 09/24/2026 18:55 | 1 | 57.48 |
| 09/24/2026 18:55 | 1 | 57.48 |
| 09/24/2026 18:55 | 54 | 57.48 |
| 09/24/2026 18:55 | 20 | 57.48 |
| 09/24/2026 18:55 | 25 | 57.48 |
| 09/24/2026 18:55 | 1 | 57.48 |
| 09/24/2026 18:55 | 75 | 57.48 |
| 09/24/2026 18:55 | 1 | 57.48 |
| 09/24/2026 18:55 | 24 | 57.48 |
| 09/24/2026 18:55 | 96 | 57.48 |
| 09/24/2026 18:55 | 4 | 57.48 |
| 09/24/2026 18:55 | 100 | 57.48 |
| 09/24/2026 18:54 | 1 | 57.48 |
| 09/24/2026 18:54 | 49 | 57.48 |
| 09/24/2026 18:54 | 5 | 57.48 |
| 09/24/2026 18:54 | 46 | 57.48 |
| 09/24/2026 18:54 | 1 | 57.47 |
| 09/24/2026 18:54 | 5 | 57.47 |
| 09/24/2026 18:54 | 100 | 57.47 |
| 09/24/2026 18:54 | 7 | 57.47 |
| 09/24/2026 18:54 | 11 | 57.47 |
| 09/24/2026 18:54 | 100 | 57.47 |
| 09/24/2026 18:54 | 40 | 57.47 |
| 09/24/2026 18:54 | 100 | 57.47 |
| 09/24/2026 18:54 | 62 | 57.47 |
| 09/24/2026 18:54 | 4 | 57.47 |
| 09/24/2026 18:54 | 46 | 57.47 |
| 09/24/2026 18:54 | 1 | 57.47 |
| 09/24/2026 18:54 | 9 | 57.47 |
| 09/24/2026 18:54 | 1 | 57.48 |
| 09/24/2026 18:54 | 53 | 57.48 |
| 09/24/2026 18:54 | 25 | 57.48 |
| 09/24/2026 18:54 | 1 | 57.47 |
| 09/24/2026 18:54 | 14 | 57.47 |
| 09/24/2026 18:54 | 56 | 57.47 |
| 09/24/2026 18:54 | 10 | 57.47 |
| 09/24/2026 18:54 | 20 | 57.47 |
| 09/24/2026 18:54 | 8 | 57.46 |
| 09/24/2026 18:54 | 100 | 57.46 |
| 09/24/2026 18:54 | 28 | 57.46 |
| 09/24/2026 18:54 | 5 | 57.46 |
| 09/24/2026 18:54 | 1 | 57.46 |
| 09/24/2026 18:54 | 60 | 57.46 |
| 09/24/2026 18:54 | 20 | 57.46 |
| 09/24/2026 18:54 | 1 | 57.46 |
| 09/24/2026 18:53 | 5 | 57.45 |
| 09/24/2026 18:53 | 5 | 57.45 |
| 09/24/2026 18:53 | 12 | 57.45 |
| 09/24/2026 18:53 | 20 | 57.45 |
| 09/24/2026 18:53 | 5 | 57.45 |
| 09/24/2026 18:53 | 58 | 57.44 |
| 09/24/2026 18:53 | 2 | 57.44 |
| 09/24/2026 18:53 | 1 | 57.44 |
| 09/24/2026 18:53 | 2 | 57.44 |
| 09/24/2026 18:53 | 5 | 57.43 |
| 09/24/2026 18:53 | 10 | 57.43 |
| 09/24/2026 18:53 | 5 | 57.43 |
| 09/24/2026 18:53 | 100 | 57.43 |
| 09/24/2026 18:53 | 22 | 57.42 |
| 09/24/2026 18:53 | 20 | 57.42 |
| 09/24/2026 18:53 | 10 | 57.42 |
| 09/24/2026 18:53 | 1 | 57.42 |
| 09/24/2026 18:53 | 55 | 57.42 |
| 09/24/2026 18:53 | 33 | 57.42 |
| 09/24/2026 18:53 | 1 | 57.42 |
| 09/24/2026 18:53 | 1 | 57.42 |
| 09/24/2026 18:53 | 25 | 57.42 |
| 09/24/2026 18:53 | 200 | 57.42 |
| 09/24/2026 18:53 | 7 | 57.42 |
| 09/24/2026 18:53 | 13 | 57.42 |
| 09/24/2026 18:53 | 60 | 57.42 |
| 09/24/2026 18:53 | 20 | 57.42 |
| 09/24/2026 18:53 | 2 | 57.41 |
| 09/24/2026 18:53 | 1 | 57.41 |
| 09/24/2026 18:53 | 1 | 57.41 |
| 09/24/2026 18:53 | 1 | 57.41 |
| 09/24/2026 18:53 | 100 | 57.41 |
| 09/24/2026 18:52 | 62 | 57.41 |
| 09/24/2026 18:52 | 1 | 57.42 |
| 09/24/2026 18:52 | 57 | 57.42 |
| 09/24/2026 18:52 | 12 | 57.42 |
| 09/24/2026 18:52 | 25 | 57.42 |
| 09/24/2026 18:52 | 2 | 57.42 |
| 09/24/2026 18:52 | 20 | 57.42 |
| 09/24/2026 18:52 | 100 | 57.42 |
| 09/24/2026 18:52 | 100 | 57.41 |
| 09/24/2026 18:52 | 58 | 57.40 |
| 09/24/2026 18:52 | 46 | 57.40 |
| 09/24/2026 18:52 | 1 | 57.40 |
| 09/24/2026 18:52 | 5 | 57.40 |
| 09/24/2026 18:52 | 13 | 57.40 |
| 09/24/2026 18:52 | 100 | 57.40 |
| 09/24/2026 18:52 | 2000 | 57.40 |
| 09/24/2026 18:52 | 12 | 57.42 |
| 09/24/2026 18:52 | 18 | 57.44 |
| 09/24/2026 18:52 | 700 | 57.44 |
| 09/24/2026 18:52 | 11 | 57.44 |
| 09/24/2026 18:52 | 11 | 57.44 |
| 09/24/2026 18:52 | 57 | 57.44 |
| 09/24/2026 18:51 | 100 | 57.445 |
| 09/24/2026 18:51 | 100 | 57.45 |
| 09/24/2026 18:51 | 28 | 57.45 |
| 09/24/2026 18:51 | 19 | 57.45 |
| 09/24/2026 18:51 | 42 | 57.46 |
| 09/24/2026 18:51 | 56 | 57.46 |
| 09/24/2026 18:51 | 1 | 57.46 |
| 09/24/2026 18:51 | 1 | 57.46 |
| 09/24/2026 18:51 | 56 | 57.46 |
| 09/24/2026 18:51 | 60 | 57.46 |
| 09/24/2026 18:51 | 100 | 57.46 |
| 09/24/2026 18:51 | 12 | 57.46 |
| 09/24/2026 18:51 | 1 | 57.47 |
| 09/24/2026 18:51 | 33 | 57.47 |
| 09/24/2026 18:51 | 1 | 57.47 |
| 09/24/2026 18:51 | 32 | 57.47 |
| 09/24/2026 18:51 | 26 | 57.47 |
| 09/24/2026 18:51 | 100 | 57.465 |
| 09/24/2026 18:51 | 59 | 57.47 |
| 09/24/2026 18:51 | 59 | 57.47 |
| 09/24/2026 18:51 | 100 | 57.47 |
| 09/24/2026 18:51 | 20 | 57.47 |
| 09/24/2026 18:51 | 12 | 57.47 |
| 09/24/2026 18:51 | 59 | 57.48 |
| 09/24/2026 18:51 | 100 | 57.485 |
| 09/24/2026 18:51 | 100 | 57.485 |
| 09/24/2026 18:51 | 3 | 57.485 |
| 09/24/2026 18:50 | 100 | 57.49 |
| 09/24/2026 18:50 | 100 | 57.49 |
| 09/24/2026 18:50 | 20 | 57.50 |
| 09/24/2026 18:50 | 80 | 57.505 |
| 09/24/2026 18:50 | 20 | 57.505 |
| 09/24/2026 18:50 | 5 | 57.50 |
| 09/24/2026 18:50 | 5 | 57.49 |
| 09/24/2026 18:50 | 600 | 57.49 |
| 09/24/2026 18:50 | 12 | 57.49 |
| 09/24/2026 18:50 | 64 | 57.48 |
| 09/24/2026 18:50 | 100 | 57.485 |
| 09/24/2026 18:50 | 100 | 57.49 |
| 09/24/2026 18:50 | 1 | 57.49 |
| 09/24/2026 18:50 | 100 | 57.49 |
| 09/24/2026 18:50 | 99 | 57.50 |
| 09/24/2026 18:50 | 1 | 57.50 |
| 09/24/2026 18:50 | 99 | 57.50 |
| 09/24/2026 18:50 | 1 | 57.50 |
| 09/24/2026 18:50 | 100 | 57.50 |
| 09/24/2026 18:50 | 12 | 57.51 |
| 09/24/2026 18:50 | 71 | 57.51 |
| 09/24/2026 18:50 | 25 | 57.51 |
| 09/24/2026 18:50 | 25 | 57.51 |
| 09/24/2026 18:50 | 45 | 57.51 |
| 09/24/2026 18:50 | 1 | 57.51 |
| 09/24/2026 18:50 | 60 | 57.51 |
| 09/24/2026 18:50 | 100 | 57.515 |
| 09/24/2026 18:50 | 4 | 57.515 |
| 09/24/2026 18:50 | 8 | 57.515 |
| 09/24/2026 18:50 | 1 | 57.52 |
| 09/24/2026 18:50 | 12 | 57.52 |
| 09/24/2026 18:50 | 100 | 57.515 |
| 09/24/2026 18:49 | 25 | 57.52 |
| 09/24/2026 18:49 | 20 | 57.53 |
| 09/24/2026 18:49 | 100 | 57.53 |
| 09/24/2026 18:49 | 96 | 57.52 |
| 09/24/2026 18:49 | 8 | 57.52 |
| 09/24/2026 18:49 | 60 | 57.52 |
| 09/24/2026 18:49 | 25 | 57.52 |
| 09/24/2026 18:49 | 1 | 57.52 |
| 09/24/2026 18:49 | 1 | 57.52 |
| 09/24/2026 18:49 | 90 | 57.52 |
| 09/24/2026 18:49 | 10 | 57.52 |
| 09/24/2026 18:49 | 1 | 57.52 |
| 09/24/2026 18:49 | 57 | 57.52 |
| 09/24/2026 18:49 | 4 | 57.52 |
| 09/24/2026 18:49 | 1 | 57.52 |
| 09/24/2026 18:48 | 1 | 57.52 |
| 09/24/2026 18:48 | 57 | 57.52 |
| 09/24/2026 18:48 | 25 | 57.52 |
| 09/24/2026 18:48 | 60 | 57.52 |
| 09/24/2026 18:48 | 100 | 57.52 |
| 09/24/2026 18:48 | 28 | 57.51 |
| 09/24/2026 18:48 | 1 | 57.51 |
| 09/24/2026 18:48 | 20 | 57.51 |
| 09/24/2026 18:48 | 6 | 57.51 |
| 09/24/2026 18:48 | 25 | 57.51 |
| 09/24/2026 18:48 | 10 | 57.51 |
| 09/24/2026 18:48 | 60 | 57.50 |
| 09/24/2026 18:48 | 4 | 57.50 |
| 09/24/2026 18:48 | 58 | 57.51 |
| 09/24/2026 18:48 | 100 | 57.51 |
| 09/24/2026 18:47 | 6 | 57.53 |
| 09/24/2026 18:47 | 1 | 57.53 |
| 09/24/2026 18:47 | 15 | 57.53 |
| 09/24/2026 18:47 | 389 | 57.53 |
| 09/24/2026 18:47 | 211 | 57.53 |
| 09/24/2026 18:47 | 1 | 57.535 |
| 09/24/2026 18:47 | 60 | 57.53 |
| 09/24/2026 18:47 | 4 | 57.53 |
| 09/24/2026 18:47 | 100 | 57.525 |
| 09/24/2026 18:47 | 100 | 57.52 |
| 09/24/2026 18:47 | 100 | 57.52 |
| 09/24/2026 18:47 | 100 | 57.51 |
| 09/24/2026 18:47 | 100 | 57.51 |
| 09/24/2026 18:47 | 100 | 57.51 |
| 09/24/2026 18:47 | 1 | 57.50 |
| 09/24/2026 18:47 | 35 | 57.50 |
| 09/24/2026 18:47 | 5 | 57.50 |
| 09/24/2026 18:47 | 3 | 57.51 |
| 09/24/2026 18:47 | 52 | 57.50 |
| 09/24/2026 18:47 | 1 | 57.50 |
| 09/24/2026 18:47 | 7 | 57.50 |
| 09/24/2026 18:47 | 3 | 57.50 |
| 09/24/2026 18:47 | 11 | 57.50 |
| 09/24/2026 18:47 | 1 | 57.49 |
| 09/24/2026 18:47 | 2 | 57.49 |
| 09/24/2026 18:47 | 23 | 57.49 |
| 09/24/2026 18:47 | 56 | 57.49 |
| 09/24/2026 18:47 | 60 | 57.49 |
| 09/24/2026 18:47 | 10 | 57.49 |
| 09/24/2026 18:47 | 26 | 57.49 |
| 09/24/2026 18:47 | 1 | 57.49 |
| 09/24/2026 18:47 | 70 | 57.49 |
| 09/24/2026 18:47 | 3 | 57.49 |
| 09/24/2026 18:47 | 100 | 57.48 |
| 09/24/2026 18:47 | 100 | 57.48 |
| 09/24/2026 18:47 | 97 | 57.48 |
| 09/24/2026 18:47 | 3 | 57.48 |
| 09/24/2026 18:47 | 20 | 57.47 |
| 09/24/2026 18:47 | 10 | 57.47 |
| 09/24/2026 18:47 | 20 | 57.47 |
| 09/24/2026 18:47 | 60 | 57.47 |
| 09/24/2026 18:47 | 47 | 57.47 |
| 09/24/2026 18:47 | 100 | 57.47 |
| 09/24/2026 18:46 | 4 | 57.455 |
| 09/24/2026 18:46 | 1 | 57.455 |
| 09/24/2026 18:46 | 100 | 57.47 |
| 09/24/2026 18:46 | 100 | 57.48 |
| 09/24/2026 18:46 | 100 | 57.48 |
| 09/24/2026 18:46 | 60 | 57.48 |
| 09/24/2026 18:46 | 100 | 57.48 |
| 09/24/2026 18:46 | 58 | 57.49 |
| 09/24/2026 18:46 | 1 | 57.49 |
| 09/24/2026 18:46 | 1 | 57.49 |
| 09/24/2026 18:46 | 10 | 57.49 |
| 09/24/2026 18:46 | 20 | 57.49 |
| 09/24/2026 18:46 | 100 | 57.49 |
| 09/24/2026 18:46 | 6 | 57.49 |
| 09/24/2026 18:46 | 28 | 57.49 |
| 09/24/2026 18:46 | 100 | 57.50 |
| 09/24/2026 18:46 | 25 | 57.50 |
| 09/24/2026 18:46 | 100 | 57.50 |
| 09/24/2026 18:46 | 55 | 57.50 |
| 09/24/2026 18:46 | 55 | 57.50 |
| 09/24/2026 18:46 | 100 | 57.505 |
| 09/24/2026 18:46 | 54 | 57.505 |
| 09/24/2026 18:46 | 15 | 57.505 |
| 09/24/2026 18:46 | 3 | 57.505 |
| 09/24/2026 18:46 | 10 | 57.50 |
| 09/24/2026 18:46 | 20 | 57.50 |
| 09/24/2026 18:46 | 10 | 57.50 |
| 09/24/2026 18:46 | 20 | 57.50 |
| 09/24/2026 18:45 | 5 | 57.50 |
| 09/24/2026 18:45 | 100 | 57.50 |
| 09/24/2026 18:45 | 40 | 57.51 |
| 09/24/2026 18:45 | 40 | 57.51 |
| 09/24/2026 18:45 | 100 | 57.515 |
| 09/24/2026 18:45 | 57 | 57.51 |
| 09/24/2026 18:45 | 23 | 57.53 |
| 09/24/2026 18:45 | 7 | 57.53 |
| 09/24/2026 18:45 | 54 | 57.54 |
| 09/24/2026 18:45 | 144 | 57.54 |
| 09/24/2026 18:45 | 1 | 57.555 |
| 09/24/2026 18:45 | 11 | 57.56 |
| 09/24/2026 18:45 | 1 | 57.56 |
| 09/24/2026 18:45 | 2 | 57.56 |
| 09/24/2026 18:45 | 98 | 57.56 |
| 09/24/2026 18:45 | 61 | 57.55 |
| 09/24/2026 18:45 | 18 | 57.55 |
| 09/24/2026 18:45 | 1 | 57.55 |
| 09/24/2026 18:45 | 1 | 57.55 |
| 09/24/2026 18:45 | 1 | 57.55 |
| 09/24/2026 18:45 | 61 | 57.55 |
| 09/24/2026 18:45 | 2 | 57.56 |
| 09/24/2026 18:45 | 20 | 57.55 |
| 09/24/2026 18:45 | 20 | 57.55 |
| 09/24/2026 18:45 | 1 | 57.54 |
| 09/24/2026 18:45 | 5 | 57.55 |
| 09/24/2026 18:45 | 199 | 57.54 |
| 09/24/2026 18:45 | 1 | 57.54 |
| 09/24/2026 18:45 | 5 | 57.54 |
| 09/24/2026 18:45 | 4 | 57.54 |
| 09/24/2026 18:45 | 2 | 57.54 |
| 09/24/2026 18:45 | 3 | 57.55 |
| 09/24/2026 18:45 | 52 | 57.55 |
| 09/24/2026 18:45 | 1 | 57.55 |
| 09/24/2026 18:45 | 74 | 57.55 |
| 09/24/2026 18:45 | 20 | 57.55 |
| 09/24/2026 18:45 | 20 | 57.54 |
| 09/24/2026 18:45 | 5 | 57.53 |
| 09/24/2026 18:45 | 54 | 57.54 |
| 09/24/2026 18:45 | 46 | 57.54 |
| 09/24/2026 18:45 | 1 | 57.54 |
| 09/24/2026 18:45 | 100 | 57.54 |
| 09/24/2026 18:45 | 99 | 57.54 |
| 09/24/2026 18:45 | 1 | 57.54 |
| 09/24/2026 18:45 | 100 | 57.54 |
| 09/24/2026 18:45 | 100 | 57.54 |
| 09/24/2026 18:45 | 100 | 57.535 |
| 09/24/2026 18:45 | 100 | 57.54 |
| 09/24/2026 18:44 | 20 | 57.55 |
| 09/24/2026 18:44 | 100 | 57.55 |
| 09/24/2026 18:44 | 100 | 57.55 |
| 09/24/2026 18:44 | 20 | 57.55 |
| 09/24/2026 18:44 | 20 | 57.55 |
| 09/24/2026 18:44 | 5 | 57.55 |
| 09/24/2026 18:44 | 12 | 57.55 |
| 09/24/2026 18:44 | 1 | 57.55 |
| 09/24/2026 18:44 | 68 | 57.55 |
| 09/24/2026 18:44 | 25 | 57.55 |
| 09/24/2026 18:44 | 7 | 57.55 |
| 09/24/2026 18:44 | 100 | 57.55 |
| 09/24/2026 18:44 | 42 | 57.55 |
| 09/24/2026 18:44 | 20 | 57.55 |
| 09/24/2026 18:44 | 10 | 57.55 |
| 09/24/2026 18:44 | 20 | 57.55 |
| 09/24/2026 18:44 | 81 | 57.55 |
| 09/24/2026 18:44 | 10 | 57.55 |
| 09/24/2026 18:44 | 1 | 57.565 |
| 09/24/2026 18:44 | 85 | 57.57 |
| 09/24/2026 18:44 | 100 | 57.57 |
| 09/24/2026 18:44 | 61 | 57.60 |
| 09/24/2026 18:44 | 25 | 57.60 |
| 09/24/2026 18:44 | 41 | 57.60 |
| 09/24/2026 18:44 | 1 | 57.60 |
| 09/24/2026 18:44 | 63 | 57.60 |
| 09/24/2026 18:44 | 1 | 57.60 |
| 09/24/2026 18:44 | 9 | 57.60 |
| 09/24/2026 18:44 | 20 | 57.60 |
| 09/24/2026 18:44 | 100 | 57.595 |
| 09/24/2026 18:44 | 6 | 57.595 |
| 09/24/2026 18:44 | 10 | 57.595 |
| 09/24/2026 18:44 | 20 | 57.59 |
| 09/24/2026 18:44 | 39 | 57.60 |
| 09/24/2026 18:44 | 12 | 57.59 |
| 09/24/2026 18:44 | 100 | 57.59 |
| 09/24/2026 18:44 | 600 | 57.59 |
| 09/24/2026 18:44 | 25 | 57.59 |
| 09/24/2026 18:44 | 300 | 57.59 |
| 09/24/2026 18:44 | 59 | 57.60 |
| 09/24/2026 18:44 | 25 | 57.60 |
| 09/24/2026 18:44 | 10 | 57.60 |
| 09/24/2026 18:43 | 100 | 57.60 |
| 09/24/2026 18:43 | 20 | 57.61 |
| 09/24/2026 18:43 | 1 | 57.61 |
| 09/24/2026 18:43 | 58 | 57.61 |
| 09/24/2026 18:43 | 100 | 57.61 |
| 09/24/2026 18:43 | 25 | 57.61 |
| 09/24/2026 18:43 | 20 | 57.61 |
| 09/24/2026 18:43 | 1 | 57.61 |
| 09/24/2026 18:43 | 100 | 57.61 |
| 09/24/2026 18:43 | 100 | 57.61 |
| 09/24/2026 18:43 | 52 | 57.61 |
| 09/24/2026 18:43 | 9 | 57.61 |
| 09/24/2026 18:43 | 100 | 57.615 |
| 09/24/2026 18:43 | 75 | 57.61 |
| 09/24/2026 18:43 | 100 | 57.60 |
| 09/24/2026 18:43 | 30 | 57.60 |
| 09/24/2026 18:43 | 100 | 57.59 |
| 09/24/2026 18:43 | 100 | 57.59 |
| 09/24/2026 18:43 | 10 | 57.58 |
| 09/24/2026 18:43 | 10 | 57.58 |
| 09/24/2026 18:43 | 20 | 57.58 |
| 09/24/2026 18:43 | 20 | 57.58 |
| 09/24/2026 18:43 | 27 | 57.58 |
| 09/24/2026 18:43 | 7 | 57.58 |
| 09/24/2026 18:43 | 100 | 57.58 |
| 09/24/2026 18:43 | 20 | 57.59 |
| 09/24/2026 18:42 | 56 | 57.59 |
| 09/24/2026 18:42 | 20 | 57.59 |
| 09/24/2026 18:42 | 6 | 57.59 |
| 09/24/2026 18:42 | 20 | 57.58 |
| 09/24/2026 18:42 | 5 | 57.58 |
| 09/24/2026 18:42 | 20 | 57.57 |
| 09/24/2026 18:42 | 20 | 57.56 |
| 09/24/2026 18:42 | 1 | 57.57 |
| 09/24/2026 18:42 | 10 | 57.57 |
| 09/24/2026 18:42 | 59 | 57.57 |
| 09/24/2026 18:42 | 2 | 57.57 |
| 09/24/2026 18:42 | 7 | 57.57 |
| 09/24/2026 18:42 | 91 | 57.57 |
| 09/24/2026 18:42 | 9 | 57.57 |
| 09/24/2026 18:42 | 11 | 57.57 |
| 09/24/2026 18:42 | 1 | 57.56 |
| 09/24/2026 18:42 | 31 | 57.56 |
| 09/24/2026 18:42 | 14 | 57.56 |
| 09/24/2026 18:42 | 25 | 57.56 |
| 09/24/2026 18:42 | 10 | 57.56 |
| 09/24/2026 18:42 | 20 | 57.56 |
| 09/24/2026 18:42 | 8 | 57.55 |
| 09/24/2026 18:42 | 20 | 57.55 |
| 09/24/2026 18:42 | 5 | 57.55 |
| 09/24/2026 18:42 | 60 | 57.54 |
| 09/24/2026 18:42 | 9 | 57.54 |
| 09/24/2026 18:42 | 20 | 57.54 |
| 09/24/2026 18:42 | 8 | 57.53 |
| 09/24/2026 18:42 | 20 | 57.53 |
| 09/24/2026 18:41 | 20 | 57.52 |
| 09/24/2026 18:41 | 20 | 57.52 |
| 09/24/2026 18:41 | 100 | 57.52 |
| 09/24/2026 18:41 | 5 | 57.52 |
| 09/24/2026 18:41 | 5 | 57.52 |
| 09/24/2026 18:41 | 25 | 57.51 |
| 09/24/2026 18:41 | 20 | 57.51 |
| 09/24/2026 18:41 | 100 | 57.51 |
| 09/24/2026 18:41 | 25 | 57.48 |
| 09/24/2026 18:41 | 20 | 57.48 |
| 09/24/2026 18:41 | 9 | 57.48 |
| 09/24/2026 18:41 | 100 | 57.48 |
| 09/24/2026 18:41 | 5 | 57.48 |
| 09/24/2026 18:41 | 20 | 57.48 |
| 09/24/2026 18:41 | 75 | 57.47 |
| 09/24/2026 18:41 | 10 | 57.47 |
| 09/24/2026 18:41 | 88 | 57.47 |
| 09/24/2026 18:41 | 20 | 57.47 |
| 09/24/2026 18:41 | 100 | 57.47 |
| 09/24/2026 18:41 | 1 | 57.48 |
| 09/24/2026 18:41 | 1 | 57.49 |
| 09/24/2026 18:41 | 10 | 57.49 |
| 09/24/2026 18:41 | 160 | 57.48 |
| 09/24/2026 18:41 | 39 | 57.48 |
| 09/24/2026 18:41 | 38 | 57.48 |
| 09/24/2026 18:41 | 54 | 57.49 |
| 09/24/2026 18:41 | 1 | 57.49 |
| 09/24/2026 18:41 | 1 | 57.50 |
| 09/24/2026 18:41 | 10 | 57.50 |
| 09/24/2026 18:41 | 1 | 57.50 |
| 09/24/2026 18:41 | 1 | 57.51 |
| 09/24/2026 18:41 | 20 | 57.51 |
| 09/24/2026 18:41 | 25 | 57.50 |
| 09/24/2026 18:41 | 5 | 57.50 |
| 09/24/2026 18:41 | 42 | 57.50 |
| 09/24/2026 18:41 | 1 | 57.50 |
| 09/24/2026 18:41 | 10 | 57.50 |
| 09/24/2026 18:40 | 105 | 57.49 |
| 09/24/2026 18:40 | 70 | 57.49 |
| 09/24/2026 18:40 | 30 | 57.49 |
| 09/24/2026 18:40 | 1 | 57.49 |
| 09/24/2026 18:40 | 69 | 57.49 |
| 09/24/2026 18:40 | 2 | 57.51 |
| 09/24/2026 18:40 | 2 | 57.51 |
| 09/24/2026 18:40 | 1 | 57.52 |
| 09/24/2026 18:40 | 1 | 57.52 |
| 09/24/2026 18:40 | 10 | 57.52 |
| 09/24/2026 18:40 | 100 | 57.51 |
| 09/24/2026 18:40 | 4 | 57.51 |
| 09/24/2026 18:40 | 3 | 57.52 |
| 09/24/2026 18:40 | 6 | 57.52 |
| 09/24/2026 18:40 | 7 | 57.52 |
| 09/24/2026 18:40 | 2 | 57.54 |
| 09/24/2026 18:40 | 42 | 57.53 |
| 09/24/2026 18:40 | 20 | 57.53 |
| 09/24/2026 18:40 | 100 | 57.53 |
| 09/24/2026 18:40 | 80 | 57.545 |
| 09/24/2026 18:40 | 100 | 57.54 |
| 09/24/2026 18:40 | 23 | 57.55 |
| 09/24/2026 18:40 | 64 | 57.55 |
| 09/24/2026 18:40 | 36 | 57.55 |
| 09/24/2026 18:40 | 100 | 57.54 |
| 09/24/2026 18:40 | 10 | 57.54 |
| 09/24/2026 18:40 | 20 | 57.54 |
| 09/24/2026 18:40 | 20 | 57.53 |
| 09/24/2026 18:39 | 31 | 57.52 |
| 09/24/2026 18:39 | 1 | 57.52 |
| 09/24/2026 18:39 | 20 | 57.52 |
| 09/24/2026 18:39 | 67 | 57.52 |
| 09/24/2026 18:39 | 1 | 57.52 |
| 09/24/2026 18:39 | 36 | 57.52 |
| 09/24/2026 18:39 | 99 | 57.54 |
| 09/24/2026 18:39 | 100 | 57.54 |
| 09/24/2026 18:39 | 1 | 57.54 |
| 09/24/2026 18:39 | 100 | 57.54 |
| 09/24/2026 18:39 | 99 | 57.54 |
| 09/24/2026 18:39 | 1 | 57.54 |
| 09/24/2026 18:39 | 100 | 57.54 |
| 09/24/2026 18:39 | 100 | 57.54 |
| 09/24/2026 18:39 | 59 | 57.55 |
| 09/24/2026 18:39 | 43 | 57.57 |
| 09/24/2026 18:39 | 100 | 57.57 |
| 09/24/2026 18:39 | 100 | 57.57 |
| 09/24/2026 18:39 | 19 | 57.57 |
| 09/24/2026 18:39 | 12 | 57.57 |
| 09/24/2026 18:39 | 41 | 57.57 |
| 09/24/2026 18:39 | 14 | 57.57 |
| 09/24/2026 18:39 | 1 | 57.57 |
| 09/24/2026 18:39 | 100 | 57.57 |
| 09/24/2026 18:39 | 98 | 57.57 |
| 09/24/2026 18:39 | 1 | 57.57 |
| 09/24/2026 18:39 | 1 | 57.57 |
| 09/24/2026 18:39 | 20 | 57.57 |
| 09/24/2026 18:39 | 13 | 57.57 |
| 09/24/2026 18:39 | 6 | 57.57 |
| 09/24/2026 18:39 | 1 | 57.57 |
| 09/24/2026 18:39 | 93 | 57.57 |
| 09/24/2026 18:39 | 93 | 57.57 |
| 09/24/2026 18:39 | 7 | 57.57 |
| 09/24/2026 18:39 | 63 | 57.58 |
| 09/24/2026 18:39 | 20 | 57.58 |
| 09/24/2026 18:39 | 4 | 57.575 |
| 09/24/2026 18:39 | 20 | 57.57 |
| 09/24/2026 18:39 | 1 | 57.57 |
| 09/24/2026 18:39 | 10 | 57.57 |
| 09/24/2026 18:39 | 6 | 57.57 |
| 09/24/2026 18:39 | 12 | 57.57 |
| 09/24/2026 18:39 | 80 | 57.57 |
| 09/24/2026 18:39 | 20 | 57.57 |
| 09/24/2026 18:39 | 20 | 57.56 |
| 09/24/2026 18:39 | 100 | 57.56 |
| 09/24/2026 18:39 | 4 | 57.55 |
| 09/24/2026 18:39 | 1 | 57.55 |
| 09/24/2026 18:39 | 1 | 57.55 |
| 09/24/2026 18:39 | 80 | 57.55 |
| 09/24/2026 18:39 | 20 | 57.55 |
| 09/24/2026 18:39 | 100 | 57.545 |
| 09/24/2026 18:39 | 20 | 57.54 |
| 09/24/2026 18:39 | 100 | 57.525 |
| 09/24/2026 18:39 | 40 | 57.52 |
| 09/24/2026 18:39 | 10 | 57.52 |
| 09/24/2026 18:39 | 20 | 57.52 |
| 09/24/2026 18:38 | 100 | 57.515 |
| 09/24/2026 18:38 | 100 | 57.515 |
| 09/24/2026 18:38 | 111 | 57.52 |
| 09/24/2026 18:38 | 1 | 57.52 |
| 09/24/2026 18:38 | 26 | 57.52 |
| 09/24/2026 18:38 | 100 | 57.52 |
| 09/24/2026 18:38 | 3 | 57.52 |
| 09/24/2026 18:38 | 1 | 57.52 |
| 09/24/2026 18:38 | 1 | 57.52 |
| 09/24/2026 18:38 | 100 | 57.52 |
| 09/24/2026 18:38 | 100 | 57.515 |
| 09/24/2026 18:38 | 2 | 57.515 |
| 09/24/2026 18:38 | 100 | 57.51 |
| 09/24/2026 18:38 | 1 | 57.51 |
| 09/24/2026 18:38 | 99 | 57.51 |
| 09/24/2026 18:38 | 1 | 57.51 |
| 09/24/2026 18:38 | 31 | 57.51 |
| 09/24/2026 18:38 | 10 | 57.51 |
| 09/24/2026 18:38 | 112 | 57.51 |
| 09/24/2026 18:38 | 55 | 57.51 |
| 09/24/2026 18:38 | 112 | 57.51 |
| 09/24/2026 18:38 | 57 | 57.51 |
| 09/24/2026 18:38 | 112 | 57.51 |
| 09/24/2026 18:38 | 55 | 57.51 |
| 09/24/2026 18:38 | 25 | 57.51 |
| 09/24/2026 18:38 | 20 | 57.51 |
| 09/24/2026 18:38 | 10 | 57.51 |
| 09/24/2026 18:38 | 20 | 57.51 |
| 09/24/2026 18:38 | 8 | 57.50 |
| 09/24/2026 18:38 | 1 | 57.50 |
| 09/24/2026 18:38 | 1 | 57.50 |
| 09/24/2026 18:38 | 20 | 57.50 |
| 09/24/2026 18:38 | 100 | 57.50 |
| 09/24/2026 18:38 | 100 | 57.50 |
| 09/24/2026 18:38 | 100 | 57.50 |
| 09/24/2026 18:38 | 20 | 57.50 |
| 09/24/2026 18:38 | 10 | 57.50 |
| 09/24/2026 18:38 | 100 | 57.495 |
| 09/24/2026 18:38 | 10 | 57.495 |
| 09/24/2026 18:38 | 60 | 57.49 |
| 09/24/2026 18:38 | 10 | 57.49 |
| 09/24/2026 18:38 | 2 | 57.49 |
| 09/24/2026 18:38 | 98 | 57.49 |
| 09/24/2026 18:38 | 2 | 57.49 |
| 09/24/2026 18:38 | 10 | 57.48 |
| 09/24/2026 18:38 | 84 | 57.48 |
| 09/24/2026 18:38 | 20 | 57.47 |
| 09/24/2026 18:38 | 84 | 57.465 |
| 09/24/2026 18:37 | 60 | 57.48 |
| 09/24/2026 18:37 | 20 | 57.48 |
| 09/24/2026 18:37 | 20 | 57.47 |
| 09/24/2026 18:37 | 14 | 57.46 |
| 09/24/2026 18:37 | 6 | 57.46 |
| 09/24/2026 18:37 | 14 | 57.46 |
| 09/24/2026 18:37 | 26 | 57.45 |
| 09/24/2026 18:37 | 69 | 57.45 |
| 09/24/2026 18:37 | 10 | 57.45 |
| 09/24/2026 18:37 | 10 | 57.45 |
| 09/24/2026 18:37 | 20 | 57.45 |
| 09/24/2026 18:37 | 20 | 57.45 |
| 09/24/2026 18:37 | 100 | 57.45 |
| 09/24/2026 18:37 | 100 | 57.46 |
| 09/24/2026 18:37 | 20 | 57.47 |
| 09/24/2026 18:37 | 4 | 57.47 |
| 09/24/2026 18:37 | 100 | 57.47 |
| 09/24/2026 18:37 | 20 | 57.47 |
| 09/24/2026 18:37 | 10 | 57.47 |
| 09/24/2026 18:37 | 10 | 57.47 |
| 09/24/2026 18:37 | 100 | 57.47 |
| 09/24/2026 18:37 | 400 | 57.47 |
| 09/24/2026 18:37 | 10 | 57.49 |
| 09/24/2026 18:37 | 1 | 57.50 |
| 09/24/2026 18:37 | 100 | 57.50 |
| 09/24/2026 18:37 | 4 | 57.50 |
| 09/24/2026 18:37 | 1 | 57.50 |
| 09/24/2026 18:37 | 3 | 57.50 |
| 09/24/2026 18:37 | 1 | 57.50 |
| 09/24/2026 18:37 | 16 | 57.50 |
| 09/24/2026 18:37 | 10 | 57.50 |
| 09/24/2026 18:37 | 18 | 57.50 |
| 09/24/2026 18:37 | 10 | 57.49 |
| 09/24/2026 18:37 | 100 | 57.49 |
| 09/24/2026 18:36 | 30 | 57.49 |
| 09/24/2026 18:36 | 20 | 57.49 |
| 09/24/2026 18:36 | 1400 | 57.48 |
| 09/24/2026 18:36 | 100 | 57.505 |
| 09/24/2026 18:36 | 33 | 57.505 |
| 09/24/2026 18:36 | 6 | 57.505 |
| 09/24/2026 18:36 | 1 | 57.50 |
| 09/24/2026 18:36 | 20 | 57.50 |
| 09/24/2026 18:36 | 18 | 57.50 |
| 09/24/2026 18:36 | 1 | 57.49 |
| 09/24/2026 18:36 | 31 | 57.49 |
| 09/24/2026 18:36 | 19 | 57.49 |
| 09/24/2026 18:36 | 10 | 57.49 |
| 09/24/2026 18:36 | 20 | 57.49 |
| 09/24/2026 18:36 | 12 | 57.48 |
| 09/24/2026 18:36 | 20 | 57.48 |
| 09/24/2026 18:36 | 6 | 57.48 |
| 09/24/2026 18:36 | 94 | 57.48 |
| 09/24/2026 18:36 | 20 | 57.48 |
| 09/24/2026 18:36 | 18 | 57.48 |
| 09/24/2026 18:36 | 19 | 57.48 |
| 09/24/2026 18:36 | 20 | 57.48 |
| 09/24/2026 18:36 | 3 | 57.48 |
| 09/24/2026 18:36 | 4 | 57.48 |
| 09/24/2026 18:36 | 3 | 57.48 |
| 09/24/2026 18:36 | 100 | 57.48 |
| 09/24/2026 18:36 | 100 | 57.48 |
| 09/24/2026 18:36 | 100 | 57.48 |
| 09/24/2026 18:36 | 100 | 57.48 |
| 09/24/2026 18:36 | 100 | 57.49 |
| 09/24/2026 18:36 | 25 | 57.49 |
| 09/24/2026 18:36 | 100 | 57.49 |
| 09/24/2026 18:36 | 33 | 57.49 |
| 09/24/2026 18:36 | 20 | 57.49 |
| 09/24/2026 18:36 | 83 | 57.49 |
| 09/24/2026 18:36 | 1 | 57.49 |
| 09/24/2026 18:36 | 16 | 57.49 |
| 09/24/2026 18:36 | 1 | 57.51 |
| 09/24/2026 18:36 | 100 | 57.53 |
| 09/24/2026 18:36 | 10 | 57.53 |
| 09/24/2026 18:36 | 20 | 57.53 |
| 09/24/2026 18:36 | 15 | 57.53 |
| 09/24/2026 18:36 | 20 | 57.53 |
| 09/24/2026 18:36 | 1 | 57.52 |
| 09/24/2026 18:36 | 53 | 57.52 |
| 09/24/2026 18:36 | 11 | 57.52 |
| 09/24/2026 18:36 | 10 | 57.52 |
| 09/24/2026 18:36 | 15 | 57.52 |
| 09/24/2026 18:36 | 100 | 57.52 |
| 09/24/2026 18:36 | 20 | 57.52 |
| 09/24/2026 18:36 | 11 | 57.52 |
| 09/24/2026 18:35 | 100 | 57.52 |
| 09/24/2026 18:35 | 20 | 57.52 |
| 09/24/2026 18:35 | 100 | 57.515 |
| 09/24/2026 18:35 | 2 | 57.53 |
| 09/24/2026 18:35 | 25 | 57.53 |
| 09/24/2026 18:35 | 20 | 57.52 |
| 09/24/2026 18:35 | 20 | 57.51 |
| 09/24/2026 18:35 | 20 | 57.51 |
| 09/24/2026 18:35 | 189 | 57.50 |
| 09/24/2026 18:35 | 75 | 57.51 |
| 09/24/2026 18:35 | 1 | 57.51 |
| 09/24/2026 18:35 | 24 | 57.51 |
| 09/24/2026 18:35 | 33 | 57.515 |
| 09/24/2026 18:35 | 67 | 57.515 |
| 09/24/2026 18:35 | 100 | 57.515 |
| 09/24/2026 18:35 | 1 | 57.53 |
| 09/24/2026 18:35 | 15 | 57.53 |
| 09/24/2026 18:35 | 20 | 57.55 |
| 09/24/2026 18:35 | 100 | 57.55 |
| 09/24/2026 18:35 | 5 | 57.55 |
| 09/24/2026 18:35 | 100 | 57.54 |
| 09/24/2026 18:35 | 20 | 57.54 |
| 09/24/2026 18:35 | 1 | 57.54 |
| 09/24/2026 18:35 | 20 | 57.53 |
| 09/24/2026 18:35 | 2 | 57.52 |
| 09/24/2026 18:35 | 1 | 57.53 |
| 09/24/2026 18:35 | 86 | 57.53 |
| 09/24/2026 18:35 | 25 | 57.53 |
| 09/24/2026 18:35 | 86 | 57.53 |
| 09/24/2026 18:35 | 20 | 57.53 |
| 09/24/2026 18:35 | 1 | 57.53 |
| 09/24/2026 18:35 | 16 | 57.53 |
| 09/24/2026 18:35 | 1 | 57.53 |
| 09/24/2026 18:35 | 55 | 57.53 |
| 09/24/2026 18:35 | 20 | 57.53 |
| 09/24/2026 18:35 | 25 | 57.53 |
| 09/24/2026 18:35 | 1 | 57.52 |
| 09/24/2026 18:35 | 20 | 57.52 |
| 09/24/2026 18:34 | 1 | 57.53 |
| 09/24/2026 18:34 | 20 | 57.53 |
| 09/24/2026 18:34 | 100 | 57.52 |
| 09/24/2026 18:34 | 20 | 57.52 |
| 09/24/2026 18:34 | 20 | 57.52 |
| 09/24/2026 18:34 | 10 | 57.51 |
| 09/24/2026 18:34 | 8 | 57.51 |
| 09/24/2026 18:34 | 4 | 57.51 |
| 09/24/2026 18:34 | 14 | 57.52 |
| 09/24/2026 18:34 | 54 | 57.52 |
| 09/24/2026 18:34 | 25 | 57.52 |
| 09/24/2026 18:34 | 7 | 57.52 |
| 09/24/2026 18:34 | 124 | 57.52 |
| 09/24/2026 18:34 | 100 | 57.52 |
| 09/24/2026 18:34 | 100 | 57.53 |
| 09/24/2026 18:34 | 20 | 57.52 |
| 09/24/2026 18:34 | 86 | 57.51 |
| 09/24/2026 18:34 | 25 | 57.51 |
| 09/24/2026 18:34 | 72 | 57.51 |
| 09/24/2026 18:34 | 20 | 57.51 |
| 09/24/2026 18:34 | 3 | 57.51 |
| 09/24/2026 18:34 | 24 | 57.51 |
| 09/24/2026 18:34 | 100 | 57.515 |
| 09/24/2026 18:34 | 100 | 57.515 |
| 09/24/2026 18:34 | 20 | 57.52 |
| 09/24/2026 18:34 | 200 | 57.52 |
| 09/24/2026 18:34 | 100 | 57.52 |
| 09/24/2026 18:34 | 100 | 57.53 |
| 09/24/2026 18:33 | 25 | 57.53 |
| 09/24/2026 18:33 | 100 | 57.53 |
| 09/24/2026 18:33 | 100 | 57.53 |
| 09/24/2026 18:33 | 100 | 57.52 |
| 09/24/2026 18:33 | 8 | 57.52 |
| 09/24/2026 18:33 | 12 | 57.52 |
| 09/24/2026 18:33 | 100 | 57.51 |
| 09/24/2026 18:33 | 20 | 57.51 |
| 09/24/2026 18:33 | 100 | 57.51 |
| 09/24/2026 18:33 | 40 | 57.50 |
| 09/24/2026 18:33 | 25 | 57.49 |
| 09/24/2026 18:33 | 20 | 57.49 |
| 09/24/2026 18:33 | 100 | 57.48 |
| 09/24/2026 18:33 | 1 | 57.49 |
| 09/24/2026 18:33 | 25 | 57.49 |
| 09/24/2026 18:33 | 16 | 57.49 |
| 09/24/2026 18:33 | 25 | 57.49 |
| 09/24/2026 18:33 | 200 | 57.49 |
| 09/24/2026 18:33 | 100 | 57.49 |
| 09/24/2026 18:33 | 20 | 57.48 |
| 09/24/2026 18:33 | 1 | 57.48 |
| 09/24/2026 18:33 | 100 | 57.495 |
| 09/24/2026 18:32 | 20 | 57.50 |
| 09/24/2026 18:32 | 46 | 57.50 |
| 09/24/2026 18:32 | 10 | 57.50 |
| 09/24/2026 18:32 | 39 | 57.49 |
| 09/24/2026 18:32 | 20 | 57.49 |
| 09/24/2026 18:32 | 2 | 57.49 |
| 09/24/2026 18:32 | 1 | 57.48 |
| 09/24/2026 18:32 | 86 | 57.48 |
| 09/24/2026 18:32 | 20 | 57.48 |
| 09/24/2026 18:32 | 100 | 57.475 |
| 09/24/2026 18:32 | 100 | 57.48 |
| 09/24/2026 18:32 | 100 | 57.485 |
| 09/24/2026 18:32 | 22 | 57.48 |
| 09/24/2026 18:32 | 20 | 57.48 |
| 09/24/2026 18:32 | 100 | 57.48 |
| 09/24/2026 18:32 | 20 | 57.47 |
| 09/24/2026 18:32 | 20 | 57.46 |
| 09/24/2026 18:32 | 300 | 57.46 |
| 09/24/2026 18:32 | 100 | 57.46 |
| 09/24/2026 18:32 | 20 | 57.46 |
| 09/24/2026 18:32 | 94 | 57.45 |
| 09/24/2026 18:32 | 6 | 57.45 |
| 09/24/2026 18:32 | 100 | 57.44 |
| 09/24/2026 18:32 | 20 | 57.44 |
| 09/24/2026 18:32 | 100 | 57.44 |
| 09/24/2026 18:32 | 100 | 57.435 |
| 09/24/2026 18:32 | 86 | 57.43 |
| 09/24/2026 18:32 | 20 | 57.43 |
| 09/24/2026 18:32 | 58 | 57.43 |
| 09/24/2026 18:32 | 20 | 57.42 |
| 09/24/2026 18:32 | 25 | 57.42 |
| 09/24/2026 18:32 | 100 | 57.42 |
| 09/24/2026 18:32 | 1 | 57.42 |
| 09/24/2026 18:32 | 69 | 57.43 |
| 09/24/2026 18:32 | 1 | 57.43 |
| 09/24/2026 18:32 | 29 | 57.43 |
| 09/24/2026 18:32 | 1 | 57.43 |
| 09/24/2026 18:32 | 100 | 57.44 |
| 09/24/2026 18:32 | 13 | 57.44 |
| 09/24/2026 18:32 | 1 | 57.44 |
| 09/24/2026 18:32 | 86 | 57.44 |
| 09/24/2026 18:32 | 7 | 57.44 |
| 09/24/2026 18:32 | 93 | 57.44 |
| 09/24/2026 18:32 | 93 | 57.44 |
| 09/24/2026 18:32 | 7 | 57.44 |
| 09/24/2026 18:32 | 100 | 57.445 |
| 09/24/2026 18:32 | 100 | 57.45 |
| 09/24/2026 18:32 | 20 | 57.455 |
| 09/24/2026 18:32 | 20 | 57.455 |
| 09/24/2026 18:32 | 20 | 57.46 |
| 09/24/2026 18:32 | 20 | 57.465 |
| 09/24/2026 18:32 | 20 | 57.47 |
| 09/24/2026 18:32 | 24 | 57.48 |
| 09/24/2026 18:32 | 20 | 57.48 |
| 09/24/2026 18:32 | 1 | 57.48 |
| 09/24/2026 18:32 | 20 | 57.48 |
| 09/24/2026 18:32 | 60 | 57.50 |
| 09/24/2026 18:32 | 12 | 57.50 |
| 09/24/2026 18:32 | 1 | 57.50 |
| 09/24/2026 18:32 | 7 | 57.50 |
| 09/24/2026 18:32 | 60 | 57.50 |
| 09/24/2026 18:32 | 1 | 57.51 |
| 09/24/2026 18:32 | 20 | 57.51 |
| 09/24/2026 18:32 | 1 | 57.51 |
| 09/24/2026 18:32 | 60 | 57.51 |
| 09/24/2026 18:32 | 100 | 57.515 |
| 09/24/2026 18:32 | 19 | 57.51 |
| 09/24/2026 18:32 | 1 | 57.51 |
| 09/24/2026 18:32 | 100 | 57.51 |
| 09/24/2026 18:31 | 28 | 57.51 |
| 09/24/2026 18:31 | 100 | 57.51 |
| 09/24/2026 18:31 | 100 | 57.51 |
| 09/24/2026 18:31 | 25 | 57.51 |
| 09/24/2026 18:31 | 20 | 57.51 |
| 09/24/2026 18:31 | 29 | 57.51 |
| 09/24/2026 18:31 | 1 | 57.51 |
| 09/24/2026 18:31 | 31 | 57.51 |
| 09/24/2026 18:31 | 29 | 57.51 |
| 09/24/2026 18:31 | 31 | 57.51 |
| 09/24/2026 18:31 | 20 | 57.51 |
| 09/24/2026 18:31 | 55 | 57.51 |
| 09/24/2026 18:31 | 100 | 57.515 |
| 09/24/2026 18:31 | 100 | 57.515 |
| 09/24/2026 18:31 | 24 | 57.51 |
| 09/24/2026 18:31 | 100 | 57.52 |
| 09/24/2026 18:31 | 56 | 57.53 |
| 09/24/2026 18:31 | 331 | 57.53 |
| 09/24/2026 18:31 | 300 | 57.53 |
| 09/24/2026 18:31 | 100 | 57.53 |
| 09/24/2026 18:31 | 1 | 57.54 |
| 09/24/2026 18:31 | 200 | 57.54 |
| 09/24/2026 18:31 | 50 | 57.54 |
| 09/24/2026 18:31 | 1 | 57.54 |
| 09/24/2026 18:31 | 41 | 57.54 |
| 09/24/2026 18:31 | 59 | 57.54 |
| 09/24/2026 18:31 | 94 | 57.54 |
| 09/24/2026 18:31 | 5 | 57.54 |
| 09/24/2026 18:31 | 1 | 57.54 |
| 09/24/2026 18:31 | 1 | 57.54 |
| 09/24/2026 18:31 | 99 | 57.54 |
| 09/24/2026 18:31 | 1 | 57.54 |
| 09/24/2026 18:31 | 100 | 57.545 |
| 09/24/2026 18:31 | 4 | 57.56 |
| 09/24/2026 18:31 | 1 | 57.56 |
| 09/24/2026 18:31 | 47 | 57.56 |
| 09/24/2026 18:31 | 68 | 57.56 |
| 09/24/2026 18:31 | 1 | 57.56 |
| 09/24/2026 18:31 | 2 | 57.56 |
| 09/24/2026 18:31 | 20 | 57.56 |
| 09/24/2026 18:31 | 1 | 57.55 |
| 09/24/2026 18:31 | 1 | 57.55 |
| 09/24/2026 18:31 | 25 | 57.55 |
| 09/24/2026 18:31 | 100 | 57.55 |
| 09/24/2026 18:31 | 100 | 57.555 |
| 09/24/2026 18:31 | 8 | 57.55 |
| 09/24/2026 18:31 | 20 | 57.55 |
| 09/24/2026 18:31 | 20 | 57.54 |
| 09/24/2026 18:30 | 1 | 57.54 |
| 09/24/2026 18:30 | 96 | 57.54 |
| 09/24/2026 18:30 | 20 | 57.53 |
| 09/24/2026 18:30 | 100 | 57.52 |
| 09/24/2026 18:30 | 1 | 57.52 |
| 09/24/2026 18:30 | 5 | 57.52 |
| 09/24/2026 18:30 | 3 | 57.52 |
| 09/24/2026 18:30 | 200 | 57.52 |
| 09/24/2026 18:30 | 1 | 57.51 |
| 09/24/2026 18:30 | 33 | 57.51 |
| 09/24/2026 18:30 | 89 | 57.50 |
| 09/24/2026 18:30 | 1 | 57.50 |
| 09/24/2026 18:30 | 7 | 57.50 |
| 09/24/2026 18:30 | 200 | 57.51 |
| 09/24/2026 18:30 | 1 | 57.51 |
| 09/24/2026 18:30 | 15 | 57.52 |
| 09/24/2026 18:30 | 4 | 57.52 |
| 09/24/2026 18:30 | 100 | 57.525 |
| 09/24/2026 18:30 | 20 | 57.52 |
| 09/24/2026 18:30 | 1 | 57.52 |
| 09/24/2026 18:30 | 5 | 57.52 |
| 09/24/2026 18:30 | 37 | 57.50 |
| 09/24/2026 18:30 | 100 | 57.50 |
| 09/24/2026 18:30 | 30 | 57.50 |
| 09/24/2026 18:30 | 5 | 57.50 |
| 09/24/2026 18:30 | 1 | 57.50 |
| 09/24/2026 18:30 | 11 | 57.50 |
| 09/24/2026 18:30 | 3 | 57.51 |
| 09/24/2026 18:30 | 3 | 57.51 |
| 09/24/2026 18:30 | 15 | 57.51 |
| 09/24/2026 18:30 | 5 | 57.51 |
| 09/24/2026 18:30 | 1 | 57.53 |
| 09/24/2026 18:30 | 6 | 57.53 |
| 09/24/2026 18:30 | 20 | 57.53 |
| 09/24/2026 18:30 | 25 | 57.53 |
| 09/24/2026 18:30 | 2 | 57.52 |
| 09/24/2026 18:30 | 11 | 57.53 |
| 09/24/2026 18:30 | 25 | 57.53 |
| 09/24/2026 18:30 | 20 | 57.52 |
| 09/24/2026 18:30 | 60 | 57.51 |
| 09/24/2026 18:30 | 57 | 57.50 |
| 09/24/2026 18:30 | 1 | 57.50 |
| 09/24/2026 18:30 | 20 | 57.50 |
| 09/24/2026 18:30 | 1 | 57.49 |
| 09/24/2026 18:30 | 100 | 57.485 |
| 09/24/2026 18:30 | 1 | 57.49 |
| 09/24/2026 18:30 | 12 | 57.49 |
| 09/24/2026 18:30 | 1 | 57.49 |
| 09/24/2026 18:30 | 99 | 57.49 |
| 09/24/2026 18:30 | 99 | 57.49 |
| 09/24/2026 18:30 | 1 | 57.49 |
| 09/24/2026 18:30 | 25 | 57.49 |
| 09/24/2026 18:30 | 20 | 57.49 |
| 09/24/2026 18:30 | 100 | 57.49 |
| 09/24/2026 18:30 | 100 | 57.50 |
| 09/24/2026 18:30 | 1 | 57.50 |
| 09/24/2026 18:30 | 3 | 57.50 |
| 09/24/2026 18:30 | 100 | 57.50 |
| 09/24/2026 18:30 | 200 | 57.51 |
| 09/24/2026 18:30 | 5 | 57.51 |
| 09/24/2026 18:30 | 100 | 57.51 |
| 09/24/2026 18:30 | 100 | 57.51 |
| 09/24/2026 18:30 | 300 | 57.51 |
| 09/24/2026 18:30 | 55 | 57.51 |
| 09/24/2026 18:30 | 25 | 57.51 |
| 09/24/2026 18:30 | 12 | 57.51 |
| 09/24/2026 18:30 | 10 | 57.51 |
| 09/24/2026 18:30 | 25 | 57.52 |
| 09/24/2026 18:30 | 1 | 57.52 |
| 09/24/2026 18:29 | 3 | 57.525 |
| 09/24/2026 18:29 | 3 | 57.525 |
| 09/24/2026 18:29 | 11 | 57.525 |
| 09/24/2026 18:29 | 100 | 57.52 |
| 09/24/2026 18:29 | 20 | 57.52 |
| 09/24/2026 18:29 | 80 | 57.51 |
| 09/24/2026 18:29 | 20 | 57.51 |
| 09/24/2026 18:29 | 100 | 57.51 |
| 09/24/2026 18:29 | 1 | 57.505 |
| 09/24/2026 18:29 | 2 | 57.52 |
| 09/24/2026 18:29 | 30 | 57.52 |
| 09/24/2026 18:29 | 2 | 57.52 |
| 09/24/2026 18:29 | 100 | 57.535 |
| 09/24/2026 18:29 | 1 | 57.54 |
| 09/24/2026 18:29 | 3 | 57.54 |
| 09/24/2026 18:29 | 1 | 57.545 |
| 09/24/2026 18:29 | 3 | 57.545 |
| 09/24/2026 18:28 | 100 | 57.55 |
| 09/24/2026 18:28 | 57 | 57.56 |
| 09/24/2026 18:28 | 1 | 57.56 |
| 09/24/2026 18:28 | 79 | 57.56 |
| 09/24/2026 18:28 | 20 | 57.56 |
| 09/24/2026 18:28 | 54 | 57.56 |
| 09/24/2026 18:28 | 23 | 57.56 |
| 09/24/2026 18:28 | 97 | 57.56 |
| 09/24/2026 18:28 | 14 | 57.56 |
| 09/24/2026 18:28 | 5 | 57.57 |
| 09/24/2026 18:28 | 2 | 57.57 |
| 09/24/2026 18:28 | 1 | 57.57 |
| 09/24/2026 18:28 | 14 | 57.57 |
| 09/24/2026 18:28 | 20 | 57.56 |
| 09/24/2026 18:28 | 80 | 57.55 |
| 09/24/2026 18:28 | 37 | 57.55 |
| 09/24/2026 18:28 | 23 | 57.55 |
| 09/24/2026 18:28 | 1 | 57.55 |
| 09/24/2026 18:28 | 80 | 57.55 |
| 09/24/2026 18:28 | 1 | 57.55 |
| 09/24/2026 18:28 | 100 | 57.54 |
| 09/24/2026 18:28 | 20 | 57.54 |
| 09/24/2026 18:28 | 1 | 57.54 |
| 09/24/2026 18:28 | 55 | 57.53 |
| 09/24/2026 18:28 | 1 | 57.53 |
| 09/24/2026 18:28 | 78 | 57.53 |
| 09/24/2026 18:28 | 1 | 57.52 |
| 09/24/2026 18:28 | 1 | 57.52 |
| 09/24/2026 18:28 | 15 | 57.52 |
| 09/24/2026 18:28 | 6 | 57.52 |
| 09/24/2026 18:28 | 6 | 57.52 |
| 09/24/2026 18:28 | 1 | 57.54 |
| 09/24/2026 18:28 | 14 | 57.54 |
| 09/24/2026 18:28 | 100 | 57.545 |
| 09/24/2026 18:28 | 14 | 57.545 |
| 09/24/2026 18:28 | 20 | 57.55 |
| 09/24/2026 18:28 | 10 | 57.55 |
| 09/24/2026 18:28 | 10 | 57.55 |
| 09/24/2026 18:28 | 100 | 57.55 |
| 09/24/2026 18:28 | 100 | 57.54 |
| 09/24/2026 18:28 | 82 | 57.54 |
| 09/24/2026 18:28 | 42 | 57.54 |
| 09/24/2026 18:28 | 13 | 57.54 |
| 09/24/2026 18:28 | 86 | 57.54 |
| 09/24/2026 18:28 | 1 | 57.54 |
| 09/24/2026 18:28 | 100 | 57.54 |
| 09/24/2026 18:28 | 100 | 57.545 |
| 09/24/2026 18:28 | 100 | 57.545 |
| 09/24/2026 18:28 | 100 | 57.545 |
| 09/24/2026 18:28 | 100 | 57.545 |
| 09/24/2026 18:28 | 100 | 57.545 |
| 09/24/2026 18:28 | 100 | 57.545 |
| 09/24/2026 18:28 | 100 | 57.545 |
| 09/24/2026 18:28 | 100 | 57.545 |
| 09/24/2026 18:28 | 100 | 57.545 |
| 09/24/2026 18:28 | 100 | 57.55 |
| 09/24/2026 18:28 | 14 | 57.55 |
| 09/24/2026 18:28 | 100 | 57.56 |
| 09/24/2026 18:28 | 100 | 57.56 |
| 09/24/2026 18:27 | 100 | 57.56 |
| 09/24/2026 18:27 | 100 | 57.55 |
| 09/24/2026 18:27 | 100 | 57.55 |
| 09/24/2026 18:27 | 100 | 57.55 |
| 09/24/2026 18:27 | 100 | 57.55 |
| 09/24/2026 18:27 | 100 | 57.55 |
| 09/24/2026 18:27 | 100 | 57.55 |
| 09/24/2026 18:27 | 15 | 57.55 |
| 09/24/2026 18:27 | 100 | 57.54 |
| 09/24/2026 18:27 | 20 | 57.54 |
| 09/24/2026 18:27 | 15 | 57.53 |
| 09/24/2026 18:27 | 17 | 57.54 |
| 09/24/2026 18:27 | 33 | 57.54 |
| 09/24/2026 18:27 | 5 | 57.54 |
| 09/24/2026 18:27 | 95 | 57.54 |
| 09/24/2026 18:27 | 12 | 57.54 |
| 09/24/2026 18:27 | 100 | 57.54 |
| 09/24/2026 18:27 | 100 | 57.54 |
| 09/24/2026 18:27 | 25 | 57.54 |
| 09/24/2026 18:27 | 48 | 57.53 |
| 09/24/2026 18:27 | 20 | 57.53 |
| 09/24/2026 18:27 | 100 | 57.525 |
| 09/24/2026 18:27 | 4 | 57.52 |
| 09/24/2026 18:27 | 100 | 57.53 |
| 09/24/2026 18:27 | 100 | 57.53 |
| 09/24/2026 18:27 | 78 | 57.53 |
| 09/24/2026 18:27 | 100 | 57.53 |
| 09/24/2026 18:27 | 25 | 57.54 |
| 09/24/2026 18:27 | 23 | 57.54 |
| 09/24/2026 18:27 | 81 | 57.54 |
| 09/24/2026 18:27 | 19 | 57.54 |
| 09/24/2026 18:27 | 100 | 57.54 |
| 09/24/2026 18:27 | 100 | 57.54 |
| 09/24/2026 18:27 | 137 | 57.54 |
| 09/24/2026 18:27 | 100 | 57.54 |
| 09/24/2026 18:27 | 600 | 57.54 |
| 09/24/2026 18:27 | 22 | 57.55 |
| 09/24/2026 18:27 | 78 | 57.55 |
| 09/24/2026 18:27 | 100 | 57.55 |
| 09/24/2026 18:27 | 100 | 57.55 |
| 09/24/2026 18:27 | 13 | 57.55 |
| 09/24/2026 18:27 | 86 | 57.55 |
| 09/24/2026 18:27 | 1 | 57.55 |
| 09/24/2026 18:27 | 100 | 57.55 |
| 09/24/2026 18:27 | 65 | 57.55 |
| 09/24/2026 18:27 | 1 | 57.55 |
| 09/24/2026 18:27 | 34 | 57.55 |
| 09/24/2026 18:27 | 7 | 57.57 |
| 09/24/2026 18:27 | 172 | 57.57 |
| 09/24/2026 18:27 | 1 | 57.57 |
| 09/24/2026 18:27 | 1 | 57.57 |
| 09/24/2026 18:27 | 100 | 57.58 |
| 09/24/2026 18:27 | 6 | 57.59 |
| 09/24/2026 18:27 | 38 | 57.60 |
| 09/24/2026 18:27 | 100 | 57.60 |
| 09/24/2026 18:27 | 100 | 57.60 |
| 09/24/2026 18:27 | 300 | 57.60 |
| 09/24/2026 18:27 | 100 | 57.60 |
| 09/24/2026 18:26 | 1 | 57.59 |
| 09/24/2026 18:26 | 1 | 57.59 |
| 09/24/2026 18:26 | 1 | 57.59 |
| 09/24/2026 18:26 | 300 | 57.60 |
| 09/24/2026 18:26 | 59 | 57.60 |
| 09/24/2026 18:26 | 21 | 57.62 |
| 09/24/2026 18:26 | 100 | 57.62 |
| 09/24/2026 18:26 | 40 | 57.62 |
| 09/24/2026 18:26 | 80 | 57.62 |
| 09/24/2026 18:26 | 20 | 57.62 |
| 09/24/2026 18:26 | 7 | 57.62 |
| 09/24/2026 18:26 | 49 | 57.60 |
| 09/24/2026 18:26 | 1 | 57.59 |
| 09/24/2026 18:26 | 100 | 57.59 |
| 09/24/2026 18:26 | 1 | 57.61 |
| 09/24/2026 18:26 | 82 | 57.59 |
| 09/24/2026 18:26 | 100 | 57.59 |
| 09/24/2026 18:26 | 1 | 57.58 |
| 09/24/2026 18:26 | 10 | 57.58 |
| 09/24/2026 18:25 | 100 | 57.59 |
| 09/24/2026 18:25 | 40 | 57.61 |
| 09/24/2026 18:25 | 83 | 57.61 |
| 09/24/2026 18:25 | 58 | 57.62 |
| 09/24/2026 18:25 | 96 | 57.62 |
| 09/24/2026 18:25 | 32 | 57.62 |
| 09/24/2026 18:25 | 72 | 57.62 |
| 09/24/2026 18:25 | 39 | 57.62 |
| 09/24/2026 18:25 | 59 | 57.62 |
| 09/24/2026 18:25 | 13 | 57.62 |
| 09/24/2026 18:25 | 52 | 57.62 |
| 09/24/2026 18:25 | 200 | 57.63 |
| 09/24/2026 18:25 | 12 | 57.63 |
| 09/24/2026 18:25 | 1 | 57.62 |
| 09/24/2026 18:25 | 58 | 57.62 |
| 09/24/2026 18:25 | 25 | 57.62 |
| 09/24/2026 18:25 | 20 | 57.62 |
| 09/24/2026 18:25 | 200 | 57.62 |
| 09/24/2026 18:25 | 100 | 57.62 |
| 09/24/2026 18:25 | 27 | 57.62 |
| 09/24/2026 18:25 | 10 | 57.62 |
| 09/24/2026 18:25 | 10 | 57.60 |
| 09/24/2026 18:25 | 8 | 57.60 |
| 09/24/2026 18:25 | 20 | 57.60 |
| 09/24/2026 18:25 | 10 | 57.60 |
| 09/24/2026 18:25 | 22 | 57.60 |
| 09/24/2026 18:25 | 100 | 57.61 |
| 09/24/2026 18:25 | 100 | 57.61 |
| 09/24/2026 18:25 | 100 | 57.61 |
| 09/24/2026 18:25 | 20 | 57.59 |
| 09/24/2026 18:25 | 10 | 57.59 |
| 09/24/2026 18:25 | 20 | 57.57 |
| 09/24/2026 18:25 | 9 | 57.55 |
| 09/24/2026 18:25 | 20 | 57.54 |
| 09/24/2026 18:25 | 3 | 57.53 |
| 09/24/2026 18:25 | 1 | 57.52 |
| 09/24/2026 18:25 | 20 | 57.51 |
| 09/24/2026 18:25 | 15 | 57.51 |
| 09/24/2026 18:25 | 135 | 57.51 |
| 09/24/2026 18:25 | 15 | 57.51 |
| 09/24/2026 18:25 | 28 | 57.51 |
| 09/24/2026 18:25 | 72 | 57.51 |
| 09/24/2026 18:25 | 28 | 57.51 |
| 09/24/2026 18:25 | 4 | 57.50 |
| 09/24/2026 18:25 | 28 | 57.50 |
| 09/24/2026 18:25 | 1 | 57.50 |
| 09/24/2026 18:25 | 71 | 57.50 |
| 09/24/2026 18:25 | 29 | 57.50 |
| 09/24/2026 18:24 | 10 | 57.48 |
| 09/24/2026 18:24 | 27 | 57.48 |
| 09/24/2026 18:24 | 80 | 57.48 |
| 09/24/2026 18:24 | 20 | 57.47 |
| 09/24/2026 18:24 | 100 | 57.46 |
| 09/24/2026 18:24 | 2 | 57.46 |
| 09/24/2026 18:24 | 100 | 57.46 |
| 09/24/2026 18:24 | 10 | 57.45 |
| 09/24/2026 18:24 | 125 | 57.46 |
| 09/24/2026 18:24 | 100 | 57.455 |
| 09/24/2026 18:24 | 101 | 57.46 |
| 09/24/2026 18:24 | 99 | 57.46 |
| 09/24/2026 18:24 | 1 | 57.46 |
| 09/24/2026 18:24 | 100 | 57.46 |
| 09/24/2026 18:24 | 73 | 57.47 |
| 09/24/2026 18:24 | 100 | 57.46 |
| 09/24/2026 18:24 | 298 | 57.47 |
| 09/24/2026 18:24 | 100 | 57.47 |
| 09/24/2026 18:24 | 100 | 57.47 |
| 09/24/2026 18:24 | 100 | 57.47 |
| 09/24/2026 18:24 | 99 | 57.47 |
| 09/24/2026 18:24 | 1 | 57.47 |
| 09/24/2026 18:24 | 100 | 57.47 |
| 09/24/2026 18:24 | 100 | 57.48 |
| 09/24/2026 18:24 | 300 | 57.48 |
| 09/24/2026 18:24 | 73 | 57.48 |
| 09/24/2026 18:24 | 10 | 57.49 |
| 09/24/2026 18:24 | 200 | 57.49 |
| 09/24/2026 18:24 | 100 | 57.49 |
| 09/24/2026 18:24 | 100 | 57.49 |
| 09/24/2026 18:24 | 100 | 57.49 |
| 09/24/2026 18:24 | 100 | 57.49 |
| 09/24/2026 18:24 | 196 | 57.51 |
| 09/24/2026 18:24 | 40 | 57.52 |
| 09/24/2026 18:24 | 1 | 57.53 |
| 09/24/2026 18:24 | 99 | 57.53 |
| 09/24/2026 18:24 | 1 | 57.53 |
| 09/24/2026 18:24 | 100 | 57.52 |
| 09/24/2026 18:24 | 100 | 57.52 |
| 09/24/2026 18:24 | 25 | 57.53 |
| 09/24/2026 18:24 | 100 | 57.53 |
| 09/24/2026 18:24 | 51 | 57.52 |
| 09/24/2026 18:24 | 20 | 57.52 |
| 09/24/2026 18:23 | 25 | 57.505 |
| 09/24/2026 18:23 | 29 | 57.50 |
| 09/24/2026 18:23 | 1 | 57.50 |
| 09/24/2026 18:23 | 1 | 57.50 |
| 09/24/2026 18:23 | 100 | 57.50 |
| 09/24/2026 18:23 | 4 | 57.54 |
| 09/24/2026 18:23 | 20 | 57.54 |
| 09/24/2026 18:23 | 200 | 57.53 |
| 09/24/2026 18:23 | 35 | 57.54 |
| 09/24/2026 18:23 | 99 | 57.55 |
| 09/24/2026 18:23 | 15 | 57.53 |
| 09/24/2026 18:23 | 5 | 57.53 |
| 09/24/2026 18:23 | 1 | 57.51 |
| 09/24/2026 18:23 | 200 | 57.51 |
| 09/24/2026 18:22 | 200 | 57.51 |
| 09/24/2026 18:22 | 1 | 57.52 |
| 09/24/2026 18:22 | 1 | 57.52 |
| 09/24/2026 18:22 | 20 | 57.52 |
| 09/24/2026 18:22 | 20 | 57.52 |
| 09/24/2026 18:22 | 79 | 57.52 |
| 09/24/2026 18:22 | 20 | 57.53 |
| 09/24/2026 18:22 | 10 | 57.505 |
| 09/24/2026 18:22 | 60 | 57.52 |
| 09/24/2026 18:22 | 100 | 57.52 |
| 09/24/2026 18:22 | 100 | 57.52 |
| 09/24/2026 18:22 | 20 | 57.51 |
| 09/24/2026 18:22 | 100 | 57.51 |
| 09/24/2026 18:22 | 4 | 57.52 |
| 09/24/2026 18:22 | 100 | 57.52 |
| 09/24/2026 18:22 | 83 | 57.52 |
| 09/24/2026 18:22 | 11 | 57.52 |
| 09/24/2026 18:22 | 16 | 57.52 |
| 09/24/2026 18:22 | 16 | 57.52 |
| 09/24/2026 18:22 | 92 | 57.52 |
| 09/24/2026 18:22 | 10 | 57.52 |
| 09/24/2026 18:22 | 92 | 57.52 |
| 09/24/2026 18:22 | 1 | 57.51 |
| 09/24/2026 18:22 | 59 | 57.51 |
| 09/24/2026 18:22 | 4 | 57.51 |
| 09/24/2026 18:22 | 2 | 57.51 |
| 09/24/2026 18:22 | 1 | 57.48 |
| 09/24/2026 18:22 | 8 | 57.44 |
| 09/24/2026 18:22 | 100 | 57.43 |
| 09/24/2026 18:22 | 100 | 57.43 |
| 09/24/2026 18:22 | 100 | 57.42 |
| 09/24/2026 18:22 | 20 | 57.42 |
| 09/24/2026 18:22 | 1 | 57.43 |
| 09/24/2026 18:22 | 100 | 57.43 |
| 09/24/2026 18:22 | 46 | 57.44 |
| 09/24/2026 18:22 | 1 | 57.44 |
| 09/24/2026 18:22 | 35 | 57.44 |
| 09/24/2026 18:22 | 11 | 57.44 |
| 09/24/2026 18:22 | 89 | 57.44 |
| 09/24/2026 18:22 | 40 | 57.44 |
| 09/24/2026 18:22 | 1 | 57.44 |
| 09/24/2026 18:22 | 11 | 57.44 |
| 09/24/2026 18:22 | 89 | 57.44 |
| 09/24/2026 18:22 | 100 | 57.44 |
| 09/24/2026 18:22 | 400 | 57.45 |
| 09/24/2026 18:22 | 25 | 57.46 |
| 09/24/2026 18:22 | 100 | 57.47 |
| 09/24/2026 18:21 | 25 | 57.45 |
| 09/24/2026 18:21 | 82 | 57.45 |
| 09/24/2026 18:21 | 18 | 57.45 |
| 09/24/2026 18:21 | 1 | 57.45 |
| 09/24/2026 18:21 | 19 | 57.45 |
| 09/24/2026 18:21 | 1 | 57.45 |
| 09/24/2026 18:21 | 200 | 57.45 |
| 09/24/2026 18:21 | 8 | 57.45 |
| 09/24/2026 18:21 | 6 | 57.45 |
| 09/24/2026 18:21 | 39 | 57.46 |
| 09/24/2026 18:21 | 25 | 57.46 |
| 09/24/2026 18:21 | 10 | 57.445 |
| 09/24/2026 18:21 | 29 | 57.42 |
| 09/24/2026 18:21 | 25 | 57.42 |
| 09/24/2026 18:21 | 32 | 57.43 |
| 09/24/2026 18:21 | 25 | 57.43 |
| 09/24/2026 18:21 | 12 | 57.43 |
| 09/24/2026 18:21 | 125 | 57.42 |
| 09/24/2026 18:21 | 1 | 57.42 |
| 09/24/2026 18:21 | 6 | 57.45 |
| 09/24/2026 18:21 | 9 | 57.46 |
| 09/24/2026 18:21 | 100 | 57.47 |
| 09/24/2026 18:21 | 1 | 57.46 |
| 09/24/2026 18:21 | 20 | 57.43 |
| 09/24/2026 18:21 | 20 | 57.43 |
| 09/24/2026 18:21 | 2 | 57.41 |
| 09/24/2026 18:21 | 100 | 57.42 |
| 09/24/2026 18:21 | 100 | 57.435 |
| 09/24/2026 18:20 | 20 | 57.46 |
| 09/24/2026 18:20 | 1 | 57.44 |
| 09/24/2026 18:20 | 37 | 57.44 |
| 09/24/2026 18:20 | 4 | 57.46 |
| 09/24/2026 18:20 | 10 | 57.475 |
| 09/24/2026 18:20 | 100 | 57.475 |
| 09/24/2026 18:20 | 100 | 57.47 |
| 09/24/2026 18:20 | 100 | 57.45 |
| 09/24/2026 18:20 | 20 | 57.45 |
| 09/24/2026 18:20 | 8 | 57.44 |
| 09/24/2026 18:20 | 52 | 57.44 |
| 09/24/2026 18:20 | 1 | 57.44 |
| 09/24/2026 18:20 | 37 | 57.44 |
| 09/24/2026 18:20 | 1 | 57.45 |
| 09/24/2026 18:20 | 100 | 57.44 |
| 09/24/2026 18:20 | 100 | 57.44 |
| 09/24/2026 18:20 | 36 | 57.44 |
| 09/24/2026 18:20 | 99 | 57.44 |
| 09/24/2026 18:20 | 1 | 57.44 |
| 09/24/2026 18:20 | 100 | 57.44 |
| 09/24/2026 18:20 | 20 | 57.43 |
| 09/24/2026 18:20 | 20 | 57.43 |
| 09/24/2026 18:20 | 1 | 57.41 |
| 09/24/2026 18:20 | 16 | 57.41 |
| 09/24/2026 18:20 | 7 | 57.42 |
| 09/24/2026 18:20 | 100 | 57.42 |
| 09/24/2026 18:20 | 200 | 57.41 |
| 09/24/2026 18:20 | 20 | 57.40 |
| 09/24/2026 18:20 | 87 | 57.40 |
| 09/24/2026 18:20 | 51 | 57.41 |
| 09/24/2026 18:20 | 20 | 57.40 |
| 09/24/2026 18:20 | 20 | 57.37 |
| 09/24/2026 18:20 | 2 | 57.36 |
| 09/24/2026 18:20 | 18 | 57.36 |
| 09/24/2026 18:20 | 20 | 57.38 |
| 09/24/2026 18:20 | 20 | 57.36 |
| 09/24/2026 18:20 | 27 | 57.36 |
| 09/24/2026 18:20 | 80 | 57.33 |
| 09/24/2026 18:20 | 34 | 57.33 |
| 09/24/2026 18:20 | 25 | 57.33 |
| 09/24/2026 18:20 | 14 | 57.345 |
| 09/24/2026 18:20 | 20 | 57.39 |
| 09/24/2026 18:20 | 38 | 57.38 |
| 09/24/2026 18:20 | 61 | 57.38 |
| 09/24/2026 18:20 | 1 | 57.38 |
| 09/24/2026 18:20 | 100 | 57.38 |
| 09/24/2026 18:19 | 56 | 57.42 |
| 09/24/2026 18:19 | 10 | 57.41 |
| 09/24/2026 18:19 | 32 | 57.41 |
| 09/24/2026 18:19 | 1 | 57.41 |
| 09/24/2026 18:19 | 56 | 57.41 |
| 09/24/2026 18:19 | 68 | 57.42 |
| 09/24/2026 18:19 | 6 | 57.42 |
| 09/24/2026 18:19 | 20 | 57.41 |
| 09/24/2026 18:19 | 100 | 57.40 |
| 09/24/2026 18:19 | 100 | 57.39 |
| 09/24/2026 18:19 | 100 | 57.38 |
| 09/24/2026 18:19 | 60 | 57.37 |
| 09/24/2026 18:19 | 6 | 57.37 |
| 09/24/2026 18:19 | 20 | 57.36 |
| 09/24/2026 18:19 | 9 | 57.35 |
| 09/24/2026 18:19 | 100 | 57.35 |
| 09/24/2026 18:19 | 100 | 57.33 |
| 09/24/2026 18:19 | 25 | 57.33 |
| 09/24/2026 18:19 | 2 | 57.32 |
| 09/24/2026 18:19 | 100 | 57.31 |
| 09/24/2026 18:19 | 100 | 57.305 |
| 09/24/2026 18:19 | 100 | 57.305 |
| 09/24/2026 18:19 | 100 | 57.305 |
| 09/24/2026 18:19 | 100 | 57.305 |
| 09/24/2026 18:19 | 100 | 57.305 |
| 09/24/2026 18:19 | 100 | 57.305 |
| 09/24/2026 18:19 | 25 | 57.30 |
| 09/24/2026 18:19 | 20 | 57.30 |
| 09/24/2026 18:19 | 20 | 57.30 |
| 09/24/2026 18:19 | 20 | 57.29 |
| 09/24/2026 18:19 | 10 | 57.28 |
| 09/24/2026 18:19 | 20 | 57.28 |
| 09/24/2026 18:19 | 1 | 57.26 |
| 09/24/2026 18:19 | 82 | 57.25 |
| 09/24/2026 18:19 | 18 | 57.25 |
| 09/24/2026 18:19 | 20 | 57.25 |
| 09/24/2026 18:19 | 9 | 57.25 |
| 09/24/2026 18:19 | 22 | 57.23 |
| 09/24/2026 18:19 | 45 | 57.23 |
| 09/24/2026 18:19 | 25 | 57.24 |
| 09/24/2026 18:19 | 20 | 57.24 |
| 09/24/2026 18:19 | 100 | 57.24 |
| 09/24/2026 18:19 | 100 | 57.24 |
| 09/24/2026 18:19 | 1 | 57.225 |
| 09/24/2026 18:19 | 30 | 57.20 |
| 09/24/2026 18:19 | 300 | 57.19 |
| 09/24/2026 18:19 | 20 | 57.19 |
| 09/24/2026 18:19 | 50 | 57.19 |
| 09/24/2026 18:19 | 100 | 57.18 |
| 09/24/2026 18:19 | 100 | 57.18 |
| 09/24/2026 18:19 | 1 | 57.19 |
| 09/24/2026 18:19 | 39 | 57.19 |
| 09/24/2026 18:19 | 33 | 57.19 |
| 09/24/2026 18:19 | 90 | 57.19 |
| 09/24/2026 18:19 | 32 | 57.19 |
| 09/24/2026 18:19 | 8 | 57.19 |
| 09/24/2026 18:19 | 92 | 57.19 |
| 09/24/2026 18:19 | 300 | 57.19 |
| 09/24/2026 18:19 | 116 | 57.20 |
| 09/24/2026 18:19 | 175 | 57.20 |
| 09/24/2026 18:19 | 33 | 57.20 |
| 09/24/2026 18:19 | 100 | 57.20 |
| 09/24/2026 18:19 | 92 | 57.20 |
| 09/24/2026 18:19 | 92 | 57.20 |
| 09/24/2026 18:19 | 109 | 57.20 |
| 09/24/2026 18:19 | 16 | 57.20 |
| 09/24/2026 18:19 | 16 | 57.20 |
| 09/24/2026 18:19 | 92 | 57.20 |
| 09/24/2026 18:19 | 92 | 57.20 |
| 09/24/2026 18:19 | 16 | 57.20 |
| 09/24/2026 18:19 | 16 | 57.20 |
| 09/24/2026 18:19 | 92 | 57.20 |
| 09/24/2026 18:19 | 100 | 57.20 |
| 09/24/2026 18:19 | 300 | 57.20 |
| 09/24/2026 18:19 | 17 | 57.20 |
| 09/24/2026 18:19 | 92 | 57.20 |
| 09/24/2026 18:19 | 1 | 57.20 |
| 09/24/2026 18:19 | 92 | 57.20 |
| 09/24/2026 18:19 | 400 | 57.20 |
| 09/24/2026 18:19 | 92 | 57.20 |
| 09/24/2026 18:19 | 92 | 57.20 |
| 09/24/2026 18:19 | 100 | 57.20 |
| 09/24/2026 18:19 | 76 | 57.20 |
| 09/24/2026 18:19 | 78 | 57.20 |
| 09/24/2026 18:19 | 25 | 57.19 |
| 09/24/2026 18:19 | 100 | 57.195 |
| 09/24/2026 18:19 | 78 | 57.20 |
| 09/24/2026 18:19 | 278 | 57.21 |
| 09/24/2026 18:19 | 40 | 57.21 |
| 09/24/2026 18:19 | 10 | 57.21 |
| 09/24/2026 18:19 | 25 | 57.21 |
| 09/24/2026 18:19 | 25 | 57.20 |
| 09/24/2026 18:19 | 20 | 57.20 |
| 09/24/2026 18:19 | 100 | 57.195 |
| 09/24/2026 18:19 | 200 | 57.195 |
| 09/24/2026 18:19 | 100 | 57.195 |
| 09/24/2026 18:19 | 300 | 57.195 |
| 09/24/2026 18:19 | 200 | 57.195 |
| 09/24/2026 18:19 | 100 | 57.195 |
| 09/24/2026 18:19 | 200 | 57.195 |
| 09/24/2026 18:19 | 99 | 57.20 |
| 09/24/2026 18:19 | 100 | 57.20 |
| 09/24/2026 18:19 | 100 | 57.20 |
| 09/24/2026 18:19 | 100 | 57.20 |
| 09/24/2026 18:19 | 1 | 57.20 |
| 09/24/2026 18:19 | 99 | 57.20 |
| 09/24/2026 18:19 | 1 | 57.20 |
| 09/24/2026 18:19 | 100 | 57.20 |
| 09/24/2026 18:19 | 400 | 57.20 |
| 09/24/2026 18:19 | 400 | 57.20 |
| 09/24/2026 18:18 | 20 | 57.23 |
| 09/24/2026 18:18 | 65 | 57.24 |
| 09/24/2026 18:18 | 8 | 57.24 |
| 09/24/2026 18:18 | 1 | 57.26 |
| 09/24/2026 18:18 | 143 | 57.26 |
| 09/24/2026 18:18 | 43 | 57.26 |
| 09/24/2026 18:18 | 100 | 57.26 |
| 09/24/2026 18:18 | 100 | 57.27 |
| 09/24/2026 18:18 | 84 | 57.32 |
| 09/24/2026 18:18 | 12 | 57.33 |
| 09/24/2026 18:18 | 10 | 57.32 |
| 09/24/2026 18:18 | 100 | 57.32 |
| 09/24/2026 18:18 | 20 | 57.31 |
| 09/24/2026 18:18 | 300 | 57.305 |
| 09/24/2026 18:18 | 200 | 57.30 |
| 09/24/2026 18:18 | 92 | 57.30 |
| 09/24/2026 18:18 | 10 | 57.30 |
| 09/24/2026 18:18 | 2 | 57.30 |
| 09/24/2026 18:18 | 1 | 57.30 |
| 09/24/2026 18:18 | 92 | 57.30 |
| 09/24/2026 18:18 | 200 | 57.30 |
| 09/24/2026 18:18 | 131 | 57.30 |
| 09/24/2026 18:18 | 169 | 57.30 |
| 09/24/2026 18:18 | 42 | 57.30 |
| 09/24/2026 18:18 | 4 | 57.30 |
| 09/24/2026 18:18 | 16 | 57.30 |
| 09/24/2026 18:18 | 31 | 57.29 |
| 09/24/2026 18:18 | 92 | 57.29 |
| 09/24/2026 18:18 | 100 | 57.29 |
| 09/24/2026 18:18 | 20 | 57.29 |
| 09/24/2026 18:18 | 34 | 57.29 |
| 09/24/2026 18:18 | 58 | 57.29 |
| 09/24/2026 18:18 | 12 | 57.29 |
| 09/24/2026 18:18 | 100 | 57.29 |
| 09/24/2026 18:18 | 77 | 57.29 |
| 09/24/2026 18:18 | 23 | 57.29 |
| 09/24/2026 18:18 | 100 | 57.29 |
| 09/24/2026 18:18 | 300 | 57.29 |
| 09/24/2026 18:18 | 69 | 57.29 |
| 09/24/2026 18:18 | 92 | 57.29 |
| 09/24/2026 18:18 | 100 | 57.29 |
| 09/24/2026 18:18 | 19 | 57.29 |
| 09/24/2026 18:18 | 12 | 57.29 |
| 09/24/2026 18:18 | 100 | 57.29 |
| 09/24/2026 18:18 | 100 | 57.29 |
| 09/24/2026 18:18 | 35 | 57.29 |
| 09/24/2026 18:18 | 1 | 57.28 |
| 09/24/2026 18:18 | 100 | 57.28 |
| 09/24/2026 18:18 | 100 | 57.28 |
| 09/24/2026 18:18 | 100 | 57.29 |
| 09/24/2026 18:18 | 25 | 57.29 |
| 09/24/2026 18:18 | 20 | 57.28 |
| 09/24/2026 18:18 | 20 | 57.28 |
| 09/24/2026 18:18 | 18 | 57.26 |
| 09/24/2026 18:18 | 16 | 57.26 |
| 09/24/2026 18:18 | 37 | 57.26 |
| 09/24/2026 18:18 | 55 | 57.26 |
| 09/24/2026 18:18 | 16 | 57.26 |
| 09/24/2026 18:18 | 4 | 57.26 |
| 09/24/2026 18:18 | 4 | 57.26 |
| 09/24/2026 18:18 | 54 | 57.26 |
| 09/24/2026 18:18 | 20 | 57.26 |
| 09/24/2026 18:18 | 100 | 57.25 |
| 09/24/2026 18:18 | 2 | 57.25 |
| 09/24/2026 18:18 | 90 | 57.25 |
| 09/24/2026 18:18 | 22 | 57.25 |
| 09/24/2026 18:18 | 1 | 57.25 |
| 09/24/2026 18:18 | 87 | 57.25 |
| 09/24/2026 18:18 | 190 | 57.25 |
| 09/24/2026 18:18 | 10 | 57.25 |
| 09/24/2026 18:18 | 20 | 57.25 |
| 09/24/2026 18:18 | 300 | 57.24 |
| 09/24/2026 18:18 | 33 | 57.24 |
| 09/24/2026 18:18 | 100 | 57.24 |
| 09/24/2026 18:18 | 100 | 57.24 |
| 09/24/2026 18:18 | 100 | 57.245 |
| 09/24/2026 18:18 | 100 | 57.24 |
| 09/24/2026 18:18 | 7 | 57.23 |
| 09/24/2026 18:18 | 1 | 57.22 |
| 09/24/2026 18:18 | 55 | 57.22 |
| 09/24/2026 18:18 | 25 | 57.22 |
| 09/24/2026 18:18 | 100 | 57.22 |
| 09/24/2026 18:18 | 100 | 57.22 |
| 09/24/2026 18:18 | 100 | 57.22 |
| 09/24/2026 18:18 | 100 | 57.22 |
| 09/24/2026 18:18 | 100 | 57.22 |
| 09/24/2026 18:18 | 100 | 57.22 |
| 09/24/2026 18:18 | 26 | 57.21 |
| 09/24/2026 18:18 | 100 | 57.21 |
| 09/24/2026 18:18 | 20 | 57.21 |
| 09/24/2026 18:18 | 100 | 57.205 |
| 09/24/2026 18:18 | 100 | 57.21 |
| 09/24/2026 18:18 | 100 | 57.22 |
| 09/24/2026 18:18 | 2 | 57.21 |
| 09/24/2026 18:18 | 12 | 57.21 |
| 09/24/2026 18:18 | 1 | 57.21 |
| 09/24/2026 18:18 | 87 | 57.21 |
| 09/24/2026 18:18 | 20 | 57.21 |
| 09/24/2026 18:18 | 52 | 57.21 |
| 09/24/2026 18:18 | 88 | 57.21 |
| 09/24/2026 18:18 | 10 | 57.21 |
| 09/24/2026 18:18 | 56 | 57.24 |
| 09/24/2026 18:18 | 60 | 57.25 |
| 09/24/2026 18:18 | 23 | 57.26 |
| 09/24/2026 18:18 | 100 | 57.26 |
| 09/24/2026 18:18 | 88 | 57.28 |
| 09/24/2026 18:18 | 1 | 57.29 |
| 09/24/2026 18:18 | 15 | 57.29 |
| 09/24/2026 18:18 | 42 | 57.28 |
| 09/24/2026 18:18 | 10 | 57.28 |
| 09/24/2026 18:18 | 32 | 57.28 |
| 09/24/2026 18:18 | 20 | 57.28 |
| 09/24/2026 18:18 | 2 | 57.27 |
| 09/24/2026 18:18 | 12 | 57.27 |
| 09/24/2026 18:18 | 25 | 57.27 |
| 09/24/2026 18:18 | 84 | 57.27 |
| 09/24/2026 18:18 | 22 | 57.27 |
| 09/24/2026 18:18 | 1 | 57.27 |
| 09/24/2026 18:18 | 87 | 57.27 |
| 09/24/2026 18:18 | 90 | 57.27 |
| 09/24/2026 18:18 | 10 | 57.27 |
| 09/24/2026 18:18 | 100 | 57.26 |
| 09/24/2026 18:18 | 25 | 57.27 |
| 09/24/2026 18:18 | 4 | 57.28 |
| 09/24/2026 18:18 | 40 | 57.25 |
| 09/24/2026 18:18 | 13 | 57.25 |
| 09/24/2026 18:18 | 53 | 57.25 |
| 09/24/2026 18:18 | 47 | 57.25 |
| 09/24/2026 18:18 | 100 | 57.25 |
| 09/24/2026 18:18 | 100 | 57.25 |
| 09/24/2026 18:18 | 100 | 57.25 |
| 09/24/2026 18:18 | 96 | 57.24 |
| 09/24/2026 18:18 | 4 | 57.24 |
| 09/24/2026 18:18 | 100 | 57.24 |
| 09/24/2026 18:18 | 100 | 57.24 |
| 09/24/2026 18:18 | 53 | 57.24 |
| 09/24/2026 18:18 | 25 | 57.24 |
| 09/24/2026 18:18 | 300 | 57.23 |
| 09/24/2026 18:18 | 13 | 57.23 |
| 09/24/2026 18:18 | 200 | 57.23 |
| 09/24/2026 18:18 | 20 | 57.23 |
| 09/24/2026 18:18 | 100 | 57.23 |
| 09/24/2026 18:18 | 1 | 57.23 |
| 09/24/2026 18:18 | 13 | 57.22 |
| 09/24/2026 18:18 | 100 | 57.22 |
| 09/24/2026 18:18 | 100 | 57.22 |
| 09/24/2026 18:18 | 200 | 57.21 |
| 09/24/2026 18:18 | 200 | 57.21 |
| 09/24/2026 18:18 | 200 | 57.21 |
| 09/24/2026 18:18 | 100 | 57.21 |
| 09/24/2026 18:18 | 100 | 57.21 |
| 09/24/2026 18:18 | 16 | 57.21 |
| 09/24/2026 18:18 | 84 | 57.21 |
| 09/24/2026 18:18 | 200 | 57.21 |
| 09/24/2026 18:18 | 20 | 57.21 |
| 09/24/2026 18:18 | 2 | 57.205 |
| 09/24/2026 18:18 | 60 | 57.21 |
| 09/24/2026 18:18 | 300 | 57.21 |
| 09/24/2026 18:18 | 300 | 57.20 |
| 09/24/2026 18:18 | 125 | 57.20 |
| 09/24/2026 18:18 | 14 | 57.20 |
| 09/24/2026 18:18 | 25 | 57.20 |
| 09/24/2026 18:18 | 20 | 57.20 |
| 09/24/2026 18:18 | 100 | 57.19 |
| 09/24/2026 18:18 | 300 | 57.185 |
| 09/24/2026 18:18 | 100 | 57.18 |
| 09/24/2026 18:18 | 100 | 57.185 |
| 09/24/2026 18:18 | 60 | 57.18 |
| 09/24/2026 18:18 | 73 | 57.17 |
| 09/24/2026 18:18 | 84 | 57.17 |
| 09/24/2026 18:18 | 1 | 57.17 |
| 09/24/2026 18:18 | 10 | 57.17 |
| 09/24/2026 18:18 | 55 | 57.17 |
| 09/24/2026 18:18 | 58 | 57.16 |
| 09/24/2026 18:18 | 18 | 57.16 |
| 09/24/2026 18:18 | 66 | 57.16 |
| 09/24/2026 18:18 | 56 | 57.16 |
| 09/24/2026 18:18 | 85 | 57.15 |
| 09/24/2026 18:18 | 94 | 57.15 |
| 09/24/2026 18:18 | 3 | 57.15 |
| 09/24/2026 18:18 | 3 | 57.15 |
| 09/24/2026 18:18 | 14 | 57.16 |
| 09/24/2026 18:18 | 1 | 57.16 |
| 09/24/2026 18:18 | 35 | 57.16 |
| 09/24/2026 18:18 | 85 | 57.16 |
| 09/24/2026 18:18 | 17 | 57.16 |
| 09/24/2026 18:18 | 12 | 57.16 |
| 09/24/2026 18:18 | 4 | 57.16 |
| 09/24/2026 18:18 | 1 | 57.16 |
| 09/24/2026 18:18 | 20 | 57.16 |
| 09/24/2026 18:18 | 34 | 57.17 |
| 09/24/2026 18:18 | 14 | 57.20 |
| 09/24/2026 18:18 | 25 | 57.20 |
| 09/24/2026 18:18 | 20 | 57.20 |
| 09/24/2026 18:18 | 1 | 57.19 |
| 09/24/2026 18:18 | 59 | 57.19 |
| 09/24/2026 18:18 | 231 | 57.19 |
| 09/24/2026 18:18 | 165 | 57.19 |
| 09/24/2026 18:18 | 100 | 57.19 |
| 09/24/2026 18:18 | 40 | 57.19 |
| 09/24/2026 18:18 | 40 | 57.19 |
| 09/24/2026 18:18 | 125 | 57.16 |
| 09/24/2026 18:18 | 25 | 57.16 |
| 09/24/2026 18:18 | 79 | 57.16 |
| 09/24/2026 18:18 | 86 | 57.16 |
| 09/24/2026 18:18 | 144 | 57.15 |
| 09/24/2026 18:18 | 1 | 57.15 |
| 09/24/2026 18:18 | 155 | 57.15 |
| 09/24/2026 18:18 | 100 | 57.18 |
| 09/24/2026 18:18 | 69 | 57.19 |
| 09/24/2026 18:18 | 6 | 57.19 |
| 09/24/2026 18:18 | 94 | 57.19 |
| 09/24/2026 18:18 | 100 | 57.20 |
| 09/24/2026 18:18 | 20 | 57.20 |
| 09/24/2026 18:18 | 10 | 57.19 |
| 09/24/2026 18:18 | 100 | 57.19 |
| 09/24/2026 18:18 | 82 | 57.21 |
| 09/24/2026 18:18 | 100 | 57.23 |
| 09/24/2026 18:17 | 1 | 57.22 |
| 09/24/2026 18:17 | 165 | 57.22 |
| 09/24/2026 18:17 | 219 | 57.22 |
| 09/24/2026 18:17 | 10 | 57.22 |
| 09/24/2026 18:17 | 88 | 57.21 |
| 09/24/2026 18:17 | 12 | 57.21 |
| 09/24/2026 18:17 | 87 | 57.21 |
| 09/24/2026 18:17 | 1 | 57.21 |
| 09/24/2026 18:17 | 40 | 57.21 |
| 09/24/2026 18:17 | 25 | 57.21 |
| 09/24/2026 18:17 | 12 | 57.21 |
| 09/24/2026 18:17 | 75 | 57.21 |
| 09/24/2026 18:17 | 86 | 57.21 |
| 09/24/2026 18:17 | 15 | 57.20 |
| 09/24/2026 18:17 | 100 | 57.23 |
| 09/24/2026 18:17 | 54 | 57.23 |
| 09/24/2026 18:17 | 100 | 57.23 |
| 09/24/2026 18:17 | 100 | 57.23 |
| 09/24/2026 18:17 | 100 | 57.25 |
| 09/24/2026 18:17 | 100 | 57.25 |
| 09/24/2026 18:17 | 100 | 57.25 |
| 09/24/2026 18:17 | 100 | 57.25 |
| 09/24/2026 18:17 | 20 | 57.25 |
| 09/24/2026 18:17 | 20 | 57.23 |
| 09/24/2026 18:17 | 100 | 57.215 |
| 09/24/2026 18:17 | 20 | 57.21 |
| 09/24/2026 18:17 | 100 | 57.215 |
| 09/24/2026 18:17 | 251 | 57.215 |
| 09/24/2026 18:17 | 25 | 57.22 |
| 09/24/2026 18:17 | 1 | 57.24 |
| 09/24/2026 18:17 | 26 | 57.24 |
| 09/24/2026 18:17 | 200 | 57.23 |
| 09/24/2026 18:17 | 100 | 57.23 |
| 09/24/2026 18:17 | 20 | 57.22 |
| 09/24/2026 18:17 | 1 | 57.21 |
| 09/24/2026 18:17 | 29 | 57.21 |
| 09/24/2026 18:17 | 25 | 57.21 |
| 09/24/2026 18:17 | 20 | 57.26 |
| 09/24/2026 18:17 | 100 | 57.25 |
| 09/24/2026 18:17 | 20 | 57.25 |
| 09/24/2026 18:17 | 11 | 57.23 |
| 09/24/2026 18:17 | 5 | 57.24 |
| 09/24/2026 18:17 | 100 | 57.24 |
| 09/24/2026 18:17 | 10 | 57.25 |
| 09/24/2026 18:17 | 41 | 57.26 |
| 09/24/2026 18:17 | 8 | 57.26 |
| 09/24/2026 18:17 | 8 | 57.26 |
| 09/24/2026 18:17 | 7 | 57.26 |
| 09/24/2026 18:17 | 100 | 57.27 |
| 09/24/2026 18:17 | 75 | 57.285 |
| 09/24/2026 18:17 | 70 | 57.285 |
| 09/24/2026 18:17 | 50 | 57.285 |
| 09/24/2026 18:17 | 50 | 57.28 |
| 09/24/2026 18:17 | 50 | 57.28 |
| 09/24/2026 18:17 | 41 | 57.29 |
| 09/24/2026 18:17 | 25 | 57.29 |
| 09/24/2026 18:17 | 100 | 57.29 |
| 09/24/2026 18:17 | 100 | 57.30 |
| 09/24/2026 18:17 | 29 | 57.31 |
| 09/24/2026 18:17 | 5 | 57.31 |
| 09/24/2026 18:17 | 44 | 57.33 |
| 09/24/2026 18:17 | 100 | 57.33 |
| 09/24/2026 18:17 | 63 | 57.33 |
| 09/24/2026 18:17 | 1 | 57.33 |
| 09/24/2026 18:17 | 3 | 57.33 |
| 09/24/2026 18:17 | 10 | 57.32 |
| 09/24/2026 18:17 | 99 | 57.32 |
| 09/24/2026 18:17 | 100 | 57.32 |
| 09/24/2026 18:17 | 31 | 57.34 |
| 09/24/2026 18:17 | 1 | 57.35 |
| 09/24/2026 18:17 | 17 | 57.35 |
| 09/24/2026 18:17 | 1 | 57.34 |
| 09/24/2026 18:17 | 20 | 57.33 |
| 09/24/2026 18:17 | 100 | 57.33 |
| 09/24/2026 18:17 | 100 | 57.32 |
| 09/24/2026 18:17 | 15 | 57.32 |
| 09/24/2026 18:17 | 85 | 57.32 |
| 09/24/2026 18:17 | 100 | 57.32 |
| 09/24/2026 18:17 | 100 | 57.32 |
| 09/24/2026 18:17 | 2 | 57.31 |
| 09/24/2026 18:17 | 12 | 57.30 |
| 09/24/2026 18:17 | 55 | 57.30 |
| 09/24/2026 18:17 | 24 | 57.30 |
| 09/24/2026 18:17 | 21 | 57.30 |
| 09/24/2026 18:17 | 20 | 57.30 |
| 09/24/2026 18:17 | 57 | 57.30 |
| 09/24/2026 18:17 | 100 | 57.29 |
| 09/24/2026 18:17 | 16 | 57.29 |
| 09/24/2026 18:17 | 57 | 57.30 |
| 09/24/2026 18:17 | 28 | 57.30 |
| 09/24/2026 18:17 | 80 | 57.30 |
| 09/24/2026 18:17 | 20 | 57.30 |
| 09/24/2026 18:17 | 20 | 57.29 |
| 09/24/2026 18:17 | 38 | 57.28 |
| 09/24/2026 18:17 | 20 | 57.28 |
| 09/24/2026 18:17 | 14 | 57.27 |
| 09/24/2026 18:17 | 81 | 57.285 |
| 09/24/2026 18:17 | 100 | 57.28 |
| 09/24/2026 18:17 | 8 | 57.29 |
| 09/24/2026 18:17 | 99 | 57.30 |
| 09/24/2026 18:17 | 1 | 57.30 |
| 09/24/2026 18:17 | 100 | 57.30 |
| 09/24/2026 18:17 | 14 | 57.31 |
| 09/24/2026 18:17 | 100 | 57.31 |
| 09/24/2026 18:17 | 141 | 57.315 |
| 09/24/2026 18:17 | 137 | 57.315 |
| 09/24/2026 18:17 | 20 | 57.32 |
| 09/24/2026 18:17 | 100 | 57.32 |
| 09/24/2026 18:17 | 25 | 57.32 |
| 09/24/2026 18:17 | 12 | 57.32 |
| 09/24/2026 18:17 | 195 | 57.31 |
| 09/24/2026 18:17 | 100 | 57.31 |
| 09/24/2026 18:17 | 100 | 57.33 |
| 09/24/2026 18:17 | 100 | 57.35 |
| 09/24/2026 18:17 | 14 | 57.35 |
| 09/24/2026 18:17 | 42 | 57.36 |
| 09/24/2026 18:17 | 100 | 57.35 |
| 09/24/2026 18:17 | 38 | 57.35 |
| 09/24/2026 18:17 | 58 | 57.36 |
| 09/24/2026 18:17 | 29 | 57.35 |
| 09/24/2026 18:16 | 23 | 57.33 |
| 09/24/2026 18:16 | 88 | 57.345 |
| 09/24/2026 18:16 | 300 | 57.345 |
| 09/24/2026 18:16 | 400 | 57.345 |
| 09/24/2026 18:16 | 9 | 57.34 |
| 09/24/2026 18:16 | 100 | 57.34 |
| 09/24/2026 18:16 | 4 | 57.345 |
| 09/24/2026 18:16 | 8 | 57.34 |
| 09/24/2026 18:16 | 2 | 57.34 |
| 09/24/2026 18:16 | 50 | 57.33 |
| 09/24/2026 18:16 | 36 | 57.33 |
| 09/24/2026 18:16 | 50 | 57.33 |
| 09/24/2026 18:16 | 10 | 57.33 |
| 09/24/2026 18:16 | 44 | 57.325 |
| 09/24/2026 18:16 | 88 | 57.32 |
| 09/24/2026 18:16 | 1 | 57.32 |
| 09/24/2026 18:16 | 3 | 57.32 |
| 09/24/2026 18:16 | 25 | 57.32 |
| 09/24/2026 18:16 | 21 | 57.32 |
| 09/24/2026 18:16 | 40 | 57.31 |
| 09/24/2026 18:16 | 20 | 57.31 |
| 09/24/2026 18:16 | 100 | 57.31 |
| 09/24/2026 18:16 | 3 | 57.30 |
| 09/24/2026 18:16 | 1 | 57.30 |
| 09/24/2026 18:16 | 25 | 57.30 |
| 09/24/2026 18:16 | 25 | 57.30 |
| 09/24/2026 18:16 | 18 | 57.30 |
| 09/24/2026 18:16 | 40 | 57.29 |
| 09/24/2026 18:16 | 25 | 57.29 |
| 09/24/2026 18:16 | 25 | 57.29 |
| 09/24/2026 18:16 | 2 | 57.29 |
| 09/24/2026 18:16 | 90 | 57.29 |
| 09/24/2026 18:16 | 28 | 57.29 |
| 09/24/2026 18:16 | 10 | 57.30 |
| 09/24/2026 18:16 | 90 | 57.30 |
| 09/24/2026 18:16 | 100 | 57.30 |
| 09/24/2026 18:16 | 33 | 57.30 |
| 09/24/2026 18:16 | 1 | 57.30 |
| 09/24/2026 18:16 | 2 | 57.30 |
| 09/24/2026 18:16 | 1 | 57.30 |
| 09/24/2026 18:16 | 11 | 57.30 |
| 09/24/2026 18:16 | 300 | 57.30 |
| 09/24/2026 18:16 | 1 | 57.32 |
| 09/24/2026 18:16 | 1 | 57.32 |
| 09/24/2026 18:16 | 25 | 57.32 |
| 09/24/2026 18:16 | 1 | 57.34 |
| 09/24/2026 18:16 | 34 | 57.34 |
| 09/24/2026 18:16 | 3 | 57.34 |
| 09/24/2026 18:16 | 25 | 57.34 |
| 09/24/2026 18:16 | 28 | 57.33 |
| 09/24/2026 18:16 | 4 | 57.33 |
| 09/24/2026 18:16 | 100 | 57.32 |
| 09/24/2026 18:16 | 100 | 57.31 |
| 09/24/2026 18:16 | 60 | 57.31 |
| 09/24/2026 18:16 | 1 | 57.30 |
| 09/24/2026 18:16 | 12 | 57.32 |
| 09/24/2026 18:16 | 16 | 57.32 |
| 09/24/2026 18:16 | 8 | 57.32 |
| 09/24/2026 18:16 | 36 | 57.32 |
| 09/24/2026 18:16 | 51 | 57.32 |
| 09/24/2026 18:16 | 1 | 57.32 |
| 09/24/2026 18:16 | 28 | 57.32 |
| 09/24/2026 18:16 | 20 | 57.32 |
| 09/24/2026 18:16 | 36 | 57.30 |
| 09/24/2026 18:16 | 19 | 57.30 |
| 09/24/2026 18:16 | 107 | 57.30 |
| 09/24/2026 18:16 | 4 | 57.30 |
| 09/24/2026 18:16 | 53 | 57.30 |
| 09/24/2026 18:16 | 2 | 57.31 |
| 09/24/2026 18:16 | 41 | 57.31 |
| 09/24/2026 18:16 | 20 | 57.31 |
| 09/24/2026 18:16 | 60 | 57.31 |
| 09/24/2026 18:16 | 90 | 57.31 |
| 09/24/2026 18:16 | 100 | 57.31 |
| 09/24/2026 18:16 | 20 | 57.31 |
| 09/24/2026 18:16 | 66 | 57.30 |
| 09/24/2026 18:16 | 98 | 57.31 |
| 09/24/2026 18:16 | 2 | 57.31 |
| 09/24/2026 18:16 | 28 | 57.295 |
| 09/24/2026 18:16 | 60 | 57.31 |
| 09/24/2026 18:16 | 11 | 57.31 |
| 09/24/2026 18:16 | 300 | 57.33 |
| 09/24/2026 18:16 | 20 | 57.33 |
| 09/24/2026 18:16 | 100 | 57.32 |
| 09/24/2026 18:16 | 20 | 57.33 |
| 09/24/2026 18:16 | 300 | 57.32 |
| 09/24/2026 18:16 | 3 | 57.33 |
| 09/24/2026 18:16 | 20 | 57.34 |
| 09/24/2026 18:16 | 139 | 57.34 |
| 09/24/2026 18:16 | 100 | 57.33 |
| 09/24/2026 18:16 | 300 | 57.33 |
| 09/24/2026 18:16 | 100 | 57.375 |
| 09/24/2026 18:16 | 100 | 57.375 |
| 09/24/2026 18:16 | 11 | 57.38 |
| 09/24/2026 18:16 | 100 | 57.38 |
| 09/24/2026 18:16 | 20 | 57.37 |
| 09/24/2026 18:16 | 20 | 57.34 |
| 09/24/2026 18:16 | 41 | 57.34 |
| 09/24/2026 18:16 | 20 | 57.34 |
| 09/24/2026 18:16 | 16 | 57.34 |
| 09/24/2026 18:16 | 100 | 57.36 |
| 09/24/2026 18:16 | 200 | 57.37 |
| 09/24/2026 18:16 | 26 | 57.37 |
| 09/24/2026 18:16 | 2 | 57.38 |
| 09/24/2026 18:16 | 98 | 57.38 |
| 09/24/2026 18:16 | 100 | 57.38 |
| 09/24/2026 18:16 | 22 | 57.39 |
| 09/24/2026 18:16 | 91 | 57.39 |
| 09/24/2026 18:16 | 100 | 57.39 |
| 09/24/2026 18:16 | 293 | 57.38 |
| 09/24/2026 18:16 | 7 | 57.38 |
| 09/24/2026 18:16 | 52 | 57.38 |
| 09/24/2026 18:16 | 100 | 57.38 |
| 09/24/2026 18:16 | 100 | 57.38 |
| 09/24/2026 18:16 | 311 | 57.38 |
| 09/24/2026 18:16 | 100 | 57.38 |
| 09/24/2026 18:16 | 13 | 57.38 |
| 09/24/2026 18:16 | 87 | 57.38 |
| 09/24/2026 18:16 | 100 | 57.38 |
| 09/24/2026 18:16 | 5 | 57.38 |
| 09/24/2026 18:16 | 7 | 57.37 |
| 09/24/2026 18:16 | 13 | 57.37 |
| 09/24/2026 18:16 | 300 | 57.365 |
| 09/24/2026 18:16 | 12 | 57.37 |
| 09/24/2026 18:16 | 79 | 57.37 |
| 09/24/2026 18:16 | 12 | 57.37 |
| 09/24/2026 18:16 | 60 | 57.37 |
| 09/24/2026 18:16 | 200 | 57.36 |
| 09/24/2026 18:16 | 20 | 57.36 |
| 09/24/2026 18:16 | 25 | 57.37 |
| 09/24/2026 18:16 | 24 | 57.37 |
| 09/24/2026 18:16 | 167 | 57.37 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 31 | 57.37 |
| 09/24/2026 18:16 | 87 | 57.37 |
| 09/24/2026 18:16 | 46 | 57.37 |
| 09/24/2026 18:16 | 136 | 57.37 |
| 09/24/2026 18:16 | 1 | 57.36 |
| 09/24/2026 18:16 | 90 | 57.36 |
| 09/24/2026 18:16 | 20 | 57.36 |
| 09/24/2026 18:16 | 300 | 57.345 |
| 09/24/2026 18:16 | 7 | 57.345 |
| 09/24/2026 18:16 | 20 | 57.345 |
| 09/24/2026 18:16 | 20 | 57.345 |
| 09/24/2026 18:16 | 300 | 57.34 |
| 09/24/2026 18:16 | 1 | 57.35 |
| 09/24/2026 18:16 | 1 | 57.34 |
| 09/24/2026 18:16 | 20 | 57.34 |
| 09/24/2026 18:16 | 90 | 57.32 |
| 09/24/2026 18:16 | 45 | 57.33 |
| 09/24/2026 18:16 | 67 | 57.33 |
| 09/24/2026 18:16 | 1 | 57.33 |
| 09/24/2026 18:16 | 87 | 57.33 |
| 09/24/2026 18:16 | 20 | 57.33 |
| 09/24/2026 18:16 | 100 | 57.33 |
| 09/24/2026 18:16 | 1 | 57.32 |
| 09/24/2026 18:16 | 100 | 57.31 |
| 09/24/2026 18:16 | 100 | 57.31 |
| 09/24/2026 18:16 | 280 | 57.305 |
| 09/24/2026 18:16 | 2 | 57.30 |
| 09/24/2026 18:16 | 88 | 57.30 |
| 09/24/2026 18:16 | 2 | 57.30 |
| 09/24/2026 18:16 | 90 | 57.30 |
| 09/24/2026 18:16 | 90 | 57.30 |
| 09/24/2026 18:16 | 10 | 57.31 |
| 09/24/2026 18:16 | 10 | 57.31 |
| 09/24/2026 18:16 | 90 | 57.31 |
| 09/24/2026 18:16 | 81 | 57.31 |
| 09/24/2026 18:16 | 90 | 57.31 |
| 09/24/2026 18:16 | 317 | 57.31 |
| 09/24/2026 18:16 | 25 | 57.31 |
| 09/24/2026 18:16 | 20 | 57.31 |
| 09/24/2026 18:16 | 100 | 57.31 |
| 09/24/2026 18:16 | 100 | 57.30 |
| 09/24/2026 18:16 | 25 | 57.30 |
| 09/24/2026 18:16 | 39 | 57.31 |
| 09/24/2026 18:16 | 67 | 57.31 |
| 09/24/2026 18:16 | 91 | 57.31 |
| 09/24/2026 18:16 | 16 | 57.31 |
| 09/24/2026 18:16 | 1 | 57.31 |
| 09/24/2026 18:16 | 3 | 57.31 |
| 09/24/2026 18:16 | 53 | 57.31 |
| 09/24/2026 18:16 | 91 | 57.31 |
| 09/24/2026 18:16 | 100 | 57.31 |
| 09/24/2026 18:16 | 20 | 57.31 |
| 09/24/2026 18:16 | 40 | 57.31 |
| 09/24/2026 18:16 | 2 | 57.31 |
| 09/24/2026 18:16 | 16 | 57.31 |
| 09/24/2026 18:16 | 67 | 57.31 |
| 09/24/2026 18:16 | 300 | 57.30 |
| 09/24/2026 18:16 | 22 | 57.295 |
| 09/24/2026 18:16 | 1 | 57.295 |
| 09/24/2026 18:16 | 4 | 57.29 |
| 09/24/2026 18:16 | 33 | 57.30 |
| 09/24/2026 18:16 | 91 | 57.30 |
| 09/24/2026 18:16 | 3 | 57.30 |
| 09/24/2026 18:16 | 494 | 57.30 |
| 09/24/2026 18:16 | 6 | 57.30 |
| 09/24/2026 18:16 | 90 | 57.31 |
| 09/24/2026 18:16 | 100 | 57.32 |
| 09/24/2026 18:16 | 2 | 57.33 |
| 09/24/2026 18:16 | 51 | 57.33 |
| 09/24/2026 18:16 | 26 | 57.33 |
| 09/24/2026 18:16 | 5 | 57.33 |
| 09/24/2026 18:16 | 1 | 57.33 |
| 09/24/2026 18:16 | 50 | 57.33 |
| 09/24/2026 18:16 | 36 | 57.33 |
| 09/24/2026 18:16 | 14 | 57.33 |
| 09/24/2026 18:16 | 1 | 57.33 |
| 09/24/2026 18:16 | 1 | 57.32 |
| 09/24/2026 18:16 | 55 | 57.32 |
| 09/24/2026 18:16 | 45 | 57.32 |
| 09/24/2026 18:16 | 45 | 57.32 |
| 09/24/2026 18:16 | 96 | 57.32 |
| 09/24/2026 18:16 | 4 | 57.32 |
| 09/24/2026 18:16 | 99 | 57.32 |
| 09/24/2026 18:16 | 1 | 57.32 |
| 09/24/2026 18:16 | 20 | 57.32 |
| 09/24/2026 18:16 | 14 | 57.32 |
| 09/24/2026 18:16 | 25 | 57.32 |
| 09/24/2026 18:16 | 100 | 57.31 |
| 09/24/2026 18:16 | 100 | 57.31 |
| 09/24/2026 18:16 | 100 | 57.33 |
| 09/24/2026 18:16 | 14 | 57.33 |
| 09/24/2026 18:16 | 20 | 57.33 |
| 09/24/2026 18:16 | 100 | 57.32 |
| 09/24/2026 18:16 | 100 | 57.32 |
| 09/24/2026 18:16 | 100 | 57.32 |
| 09/24/2026 18:16 | 15 | 57.32 |
| 09/24/2026 18:16 | 51 | 57.33 |
| 09/24/2026 18:16 | 100 | 57.34 |
| 09/24/2026 18:16 | 100 | 57.335 |
| 09/24/2026 18:16 | 100 | 57.34 |
| 09/24/2026 18:16 | 80 | 57.34 |
| 09/24/2026 18:16 | 20 | 57.34 |
| 09/24/2026 18:16 | 59 | 57.34 |
| 09/24/2026 18:16 | 14 | 57.34 |
| 09/24/2026 18:16 | 100 | 57.34 |
| 09/24/2026 18:16 | 100 | 57.33 |
| 09/24/2026 18:16 | 12 | 57.34 |
| 09/24/2026 18:16 | 42 | 57.34 |
| 09/24/2026 18:16 | 11 | 57.34 |
| 09/24/2026 18:16 | 100 | 57.34 |
| 09/24/2026 18:16 | 6 | 57.34 |
| 09/24/2026 18:16 | 20 | 57.34 |
| 09/24/2026 18:16 | 14 | 57.34 |
| 09/24/2026 18:16 | 59 | 57.32 |
| 09/24/2026 18:16 | 20 | 57.31 |
| 09/24/2026 18:16 | 34 | 57.32 |
| 09/24/2026 18:16 | 5 | 57.32 |
| 09/24/2026 18:16 | 17 | 57.32 |
| 09/24/2026 18:16 | 1 | 57.32 |
| 09/24/2026 18:16 | 42 | 57.32 |
| 09/24/2026 18:16 | 3 | 57.32 |
| 09/24/2026 18:16 | 25 | 57.33 |
| 09/24/2026 18:16 | 54 | 57.33 |
| 09/24/2026 18:16 | 92 | 57.33 |
| 09/24/2026 18:16 | 4 | 57.34 |
| 09/24/2026 18:16 | 54 | 57.34 |
| 09/24/2026 18:16 | 2 | 57.34 |
| 09/24/2026 18:16 | 12 | 57.34 |
| 09/24/2026 18:16 | 100 | 57.355 |
| 09/24/2026 18:16 | 100 | 57.355 |
| 09/24/2026 18:16 | 46 | 57.36 |
| 09/24/2026 18:16 | 46 | 57.36 |
| 09/24/2026 18:16 | 7 | 57.36 |
| 09/24/2026 18:16 | 93 | 57.36 |
| 09/24/2026 18:16 | 100 | 57.365 |
| 09/24/2026 18:16 | 300 | 57.365 |
| 09/24/2026 18:16 | 200 | 57.365 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 20 | 57.38 |
| 09/24/2026 18:16 | 14 | 57.38 |
| 09/24/2026 18:16 | 100 | 57.37 |
| 09/24/2026 18:16 | 34 | 57.37 |
| 09/24/2026 18:16 | 16 | 57.37 |
| 09/24/2026 18:16 | 19 | 57.37 |
| 09/24/2026 18:16 | 54 | 57.38 |
| 09/24/2026 18:16 | 100 | 57.38 |
| 09/24/2026 18:16 | 100 | 57.38 |
| 09/24/2026 18:16 | 100 | 57.39 |
| 09/24/2026 18:16 | 100 | 57.41 |
| 09/24/2026 18:16 | 10 | 57.42 |
| 09/24/2026 18:16 | 104 | 57.42 |
| 09/24/2026 18:16 | 1 | 57.42 |
| 09/24/2026 18:16 | 46 | 57.42 |
| 09/24/2026 18:16 | 14 | 57.42 |
| 09/24/2026 18:16 | 20 | 57.42 |
| 09/24/2026 18:16 | 20 | 57.41 |
| 09/24/2026 18:16 | 14 | 57.41 |
| 09/24/2026 18:16 | 1 | 57.405 |
| 09/24/2026 18:16 | 100 | 57.40 |
| 09/24/2026 18:16 | 1 | 57.42 |
| 09/24/2026 18:16 | 48 | 57.43 |
| 09/24/2026 18:16 | 2 | 57.43 |
| 09/24/2026 18:16 | 29 | 57.43 |
| 09/24/2026 18:16 | 1 | 57.43 |
| 09/24/2026 18:16 | 6 | 57.45 |
| 09/24/2026 18:16 | 14 | 57.45 |
| 09/24/2026 18:16 | 20 | 57.445 |
| 09/24/2026 18:16 | 1 | 57.44 |
| 09/24/2026 18:16 | 26 | 57.44 |
| 09/24/2026 18:16 | 25 | 57.44 |
| 09/24/2026 18:16 | 10 | 57.44 |
| 09/24/2026 18:16 | 20 | 57.44 |
| 09/24/2026 18:16 | 32 | 57.44 |
| 09/24/2026 18:16 | 300 | 57.435 |
| 09/24/2026 18:16 | 8 | 57.44 |
| 09/24/2026 18:16 | 11 | 57.44 |
| 09/24/2026 18:16 | 3 | 57.45 |
| 09/24/2026 18:16 | 1 | 57.45 |
| 09/24/2026 18:16 | 20 | 57.45 |
| 09/24/2026 18:16 | 39 | 57.44 |
| 09/24/2026 18:16 | 100 | 57.44 |
| 09/24/2026 18:16 | 12 | 57.43 |
| 09/24/2026 18:16 | 16 | 57.43 |
| 09/24/2026 18:16 | 71 | 57.43 |
| 09/24/2026 18:16 | 29 | 57.43 |
| 09/24/2026 18:16 | 12 | 57.42 |
| 09/24/2026 18:16 | 33 | 57.42 |
| 09/24/2026 18:16 | 100 | 57.42 |
| 09/24/2026 18:16 | 2 | 57.41 |
| 09/24/2026 18:16 | 20 | 57.41 |
| 09/24/2026 18:16 | 100 | 57.41 |
| 09/24/2026 18:16 | 100 | 57.40 |
| 09/24/2026 18:16 | 100 | 57.40 |
| 09/24/2026 18:16 | 100 | 57.395 |
| 09/24/2026 18:15 | 100 | 57.40 |
| 09/24/2026 18:15 | 35 | 57.40 |
| 09/24/2026 18:15 | 20 | 57.40 |
| 09/24/2026 18:15 | 1 | 57.39 |
| 09/24/2026 18:15 | 12 | 57.39 |
| 09/24/2026 18:15 | 14 | 57.38 |
| 09/24/2026 18:15 | 20 | 57.38 |
| 09/24/2026 18:15 | 24 | 57.37 |
| 09/24/2026 18:15 | 13 | 57.38 |
| 09/24/2026 18:15 | 27 | 57.38 |
| 09/24/2026 18:15 | 4 | 57.39 |
| 09/24/2026 18:15 | 25 | 57.39 |
| 09/24/2026 18:15 | 14 | 57.39 |
| 09/24/2026 18:15 | 39 | 57.39 |
| 09/24/2026 18:15 | 38 | 57.40 |
| 09/24/2026 18:15 | 100 | 57.39 |
| 09/24/2026 18:15 | 38 | 57.38 |
| 09/24/2026 18:15 | 21 | 57.37 |
| 09/24/2026 18:15 | 1 | 57.37 |
| 09/24/2026 18:15 | 74 | 57.37 |
| 09/24/2026 18:15 | 104 | 57.37 |
| 09/24/2026 18:15 | 20 | 57.37 |
| 09/24/2026 18:15 | 14 | 57.37 |
| 09/24/2026 18:15 | 100 | 57.37 |
| 09/24/2026 18:15 | 100 | 57.36 |
| 09/24/2026 18:15 | 100 | 57.36 |
| 09/24/2026 18:15 | 100 | 57.36 |
| 09/24/2026 18:15 | 100 | 57.36 |
| 09/24/2026 18:15 | 100 | 57.36 |
| 09/24/2026 18:15 | 1 | 57.36 |
| 09/24/2026 18:15 | 40 | 57.36 |
| 09/24/2026 18:15 | 100 | 57.35 |
| 09/24/2026 18:15 | 100 | 57.355 |
| 09/24/2026 18:15 | 353 | 57.34 |
| 09/24/2026 18:15 | 1206 | 57.34 |
| 09/24/2026 18:15 | 100 | 57.34 |
| 09/24/2026 18:15 | 20 | 57.34 |
| 09/24/2026 18:15 | 20 | 57.35 |
| 09/24/2026 18:15 | 100 | 57.35 |
| 09/24/2026 18:15 | 10 | 57.35 |
| 09/24/2026 18:15 | 20 | 57.34 |
| 09/24/2026 18:15 | 1 | 57.33 |
| 09/24/2026 18:15 | 25 | 57.33 |
| 09/24/2026 18:15 | 25 | 57.34 |
| 09/24/2026 18:15 | 100 | 57.34 |
| 09/24/2026 18:15 | 100 | 57.34 |
| 09/24/2026 18:15 | 100 | 57.34 |
| 09/24/2026 18:15 | 37 | 57.34 |
| 09/24/2026 18:15 | 97 | 57.34 |
| 09/24/2026 18:15 | 20 | 57.34 |
| 09/24/2026 18:15 | 97 | 57.34 |
| 09/24/2026 18:15 | 97 | 57.34 |
| 09/24/2026 18:15 | 20 | 57.34 |
| 09/24/2026 18:15 | 22 | 57.34 |
| 09/24/2026 18:15 | 24 | 57.34 |
| 09/24/2026 18:15 | 50 | 57.34 |
| 09/24/2026 18:15 | 1 | 57.34 |
| 09/24/2026 18:15 | 18 | 57.34 |
| 09/24/2026 18:15 | 3 | 57.34 |
| 09/24/2026 18:15 | 104 | 57.34 |
| 09/24/2026 18:15 | 24 | 57.34 |
| 09/24/2026 18:15 | 138 | 57.34 |
| 09/24/2026 18:15 | 64 | 57.34 |
| 09/24/2026 18:15 | 74 | 57.34 |
| 09/24/2026 18:15 | 13 | 57.34 |
| 09/24/2026 18:15 | 76 | 57.34 |
| 09/24/2026 18:15 | 20 | 57.34 |
| 09/24/2026 18:15 | 28 | 57.34 |
| 09/24/2026 18:15 | 22 | 57.34 |
| 09/24/2026 18:15 | 56 | 57.34 |
| 09/24/2026 18:15 | 95 | 57.34 |
| 09/24/2026 18:15 | 13 | 57.34 |
| 09/24/2026 18:15 | 55 | 57.34 |
| 09/24/2026 18:15 | 20 | 57.34 |
| 09/24/2026 18:15 | 12 | 57.33 |
| 09/24/2026 18:15 | 100 | 57.34 |
| 09/24/2026 18:15 | 100 | 57.34 |
| 09/24/2026 18:15 | 100 | 57.34 |
| 09/24/2026 18:15 | 38 | 57.33 |
| 09/24/2026 18:15 | 87 | 57.33 |
| 09/24/2026 18:15 | 20 | 57.33 |
| 09/24/2026 18:15 | 5 | 57.33 |
| 09/24/2026 18:15 | 19 | 57.34 |
| 09/24/2026 18:15 | 10 | 57.35 |
| 09/24/2026 18:15 | 57 | 57.37 |
| 09/24/2026 18:15 | 5 | 57.37 |
| 09/24/2026 18:15 | 47 | 57.37 |
| 09/24/2026 18:15 | 7 | 57.37 |
| 09/24/2026 18:15 | 20 | 57.37 |
| 09/24/2026 18:15 | 100 | 57.365 |
| 09/24/2026 18:15 | 73 | 57.365 |
| 09/24/2026 18:15 | 27 | 57.365 |
| 09/24/2026 18:15 | 6 | 57.36 |
| 09/24/2026 18:15 | 100 | 57.37 |
| 09/24/2026 18:15 | 4 | 57.38 |
| 09/24/2026 18:15 | 25 | 57.39 |
| 09/24/2026 18:15 | 12 | 57.39 |
| 09/24/2026 18:15 | 26 | 57.395 |
| 09/24/2026 18:15 | 20 | 57.40 |
| 09/24/2026 18:15 | 20 | 57.40 |
| 09/24/2026 18:15 | 98 | 57.40 |
| 09/24/2026 18:15 | 12 | 57.40 |
| 09/24/2026 18:15 | 8 | 57.40 |
| 09/24/2026 18:15 | 79 | 57.40 |
| 09/24/2026 18:15 | 1 | 57.40 |
| 09/24/2026 18:15 | 18 | 57.40 |
| 09/24/2026 18:15 | 100 | 57.395 |
| 09/24/2026 18:15 | 18 | 57.40 |
| 09/24/2026 18:15 | 25 | 57.40 |
| 09/24/2026 18:15 | 55 | 57.40 |
| 09/24/2026 18:15 | 20 | 57.40 |
| 09/24/2026 18:15 | 100 | 57.40 |
| 09/24/2026 18:15 | 26 | 57.42 |
| 09/24/2026 18:15 | 100 | 57.42 |
| 09/24/2026 18:15 | 3 | 57.435 |
| 09/24/2026 18:15 | 2 | 57.435 |
| 09/24/2026 18:15 | 26 | 57.43 |
| 09/24/2026 18:15 | 2 | 57.43 |
| 09/24/2026 18:15 | 34 | 57.43 |
| 09/24/2026 18:15 | 25 | 57.43 |
| 09/24/2026 18:15 | 2 | 57.43 |
| 09/24/2026 18:15 | 80 | 57.44 |
| 09/24/2026 18:15 | 20 | 57.44 |
| 09/24/2026 18:15 | 20 | 57.44 |
| 09/24/2026 18:15 | 100 | 57.44 |
| 09/24/2026 18:15 | 40 | 57.43 |
| 09/24/2026 18:15 | 20 | 57.42 |
| 09/24/2026 18:15 | 20 | 57.41 |
| 09/24/2026 18:15 | 99 | 57.41 |
| 09/24/2026 18:15 | 1 | 57.41 |
| 09/24/2026 18:15 | 100 | 57.42 |
| 09/24/2026 18:15 | 100 | 57.42 |
| 09/24/2026 18:15 | 42 | 57.42 |
| 09/24/2026 18:15 | 20 | 57.42 |
| 09/24/2026 18:15 | 42 | 57.42 |
| 09/24/2026 18:15 | 100 | 57.42 |
| 09/24/2026 18:15 | 100 | 57.42 |
| 09/24/2026 18:15 | 29 | 57.42 |
| 09/24/2026 18:15 | 20 | 57.42 |
| 09/24/2026 18:15 | 2 | 57.42 |
| 09/24/2026 18:15 | 200 | 57.42 |
| 09/24/2026 18:15 | 100 | 57.42 |
| 09/24/2026 18:15 | 100 | 57.42 |
| 09/24/2026 18:15 | 20 | 57.42 |
| 09/24/2026 18:15 | 100 | 57.415 |
| 09/24/2026 18:15 | 100 | 57.41 |
| 09/24/2026 18:15 | 300 | 57.41 |
| 09/24/2026 18:15 | 20 | 57.405 |
| 09/24/2026 18:15 | 300 | 57.41 |
| 09/24/2026 18:15 | 18 | 57.43 |
| 09/24/2026 18:15 | 100 | 57.44 |
| 09/24/2026 18:15 | 14 | 57.44 |
| 09/24/2026 18:15 | 100 | 57.44 |
| 09/24/2026 18:15 | 36 | 57.44 |
| 09/24/2026 18:15 | 100 | 57.44 |
| 09/24/2026 18:15 | 100 | 57.44 |
| 09/24/2026 18:15 | 155 | 57.44 |
| 09/24/2026 18:15 | 80 | 57.44 |
| 09/24/2026 18:15 | 60 | 57.44 |
| 09/24/2026 18:15 | 20 | 57.43 |
| 09/24/2026 18:15 | 100 | 57.415 |
| 09/24/2026 18:15 | 100 | 57.415 |
| 09/24/2026 18:15 | 41 | 57.41 |
| 09/24/2026 18:15 | 100 | 57.41 |
| 09/24/2026 18:15 | 67 | 57.41 |
| 09/24/2026 18:15 | 33 | 57.41 |
| 09/24/2026 18:15 | 2 | 57.41 |
| 09/24/2026 18:15 | 365 | 57.41 |
| 09/24/2026 18:15 | 11 | 57.42 |
| 09/24/2026 18:15 | 100 | 57.42 |
| 09/24/2026 18:15 | 38 | 57.43 |
| 09/24/2026 18:15 | 100 | 57.43 |
| 09/24/2026 18:15 | 60 | 57.43 |
| 09/24/2026 18:15 | 100 | 57.42 |
| 09/24/2026 18:15 | 100 | 57.42 |
| 09/24/2026 18:15 | 29 | 57.42 |
| 09/24/2026 18:15 | 300 | 57.43 |
| 09/24/2026 18:15 | 20 | 57.44 |
| 09/24/2026 18:15 | 1 | 57.43 |
| 09/24/2026 18:15 | 12 | 57.43 |
| 09/24/2026 18:15 | 10 | 57.43 |
| 09/24/2026 18:15 | 18 | 57.44 |
| 09/24/2026 18:15 | 22 | 57.45 |
| 09/24/2026 18:15 | 1 | 57.45 |
| 09/24/2026 18:15 | 20 | 57.45 |
| 09/24/2026 18:15 | 31 | 57.45 |
| 09/24/2026 18:15 | 38 | 57.45 |
| 09/24/2026 18:15 | 100 | 57.45 |
| 09/24/2026 18:15 | 23 | 57.46 |
| 09/24/2026 18:15 | 6 | 57.46 |
| 09/24/2026 18:15 | 14 | 57.46 |
| 09/24/2026 18:15 | 86 | 57.46 |
| 09/24/2026 18:15 | 20 | 57.46 |
| 09/24/2026 18:15 | 300 | 57.46 |
| 09/24/2026 18:15 | 59 | 57.47 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.51 |
| 09/24/2026 18:15 | 100 | 57.50 |
| 09/24/2026 18:15 | 1 | 57.51 |
| 09/24/2026 18:15 | 25 | 57.52 |
| 09/24/2026 18:15 | 1 | 57.52 |
| 09/24/2026 18:15 | 31 | 57.52 |
| 09/24/2026 18:15 | 20 | 57.52 |
| 09/24/2026 18:15 | 49 | 57.52 |
| 09/24/2026 18:15 | 100 | 57.53 |
| 09/24/2026 18:15 | 21 | 57.53 |
| 09/24/2026 18:15 | 20 | 57.53 |
| 09/24/2026 18:15 | 100 | 57.525 |
| 09/24/2026 18:15 | 7 | 57.52 |
| 09/24/2026 18:15 | 1 | 57.52 |
| 09/24/2026 18:15 | 12 | 57.52 |
| 09/24/2026 18:15 | 12 | 57.52 |
| 09/24/2026 18:15 | 80 | 57.52 |
| 09/24/2026 18:15 | 20 | 57.52 |
| 09/24/2026 18:15 | 100 | 57.51 |
| 09/24/2026 18:15 | 2 | 57.50 |
| 09/24/2026 18:15 | 20 | 57.50 |
| 09/24/2026 18:15 | 55 | 57.49 |
| 09/24/2026 18:15 | 102 | 57.49 |
| 09/24/2026 18:15 | 102 | 57.49 |
| 09/24/2026 18:15 | 102 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 62 | 57.49 |
| 09/24/2026 18:15 | 58 | 57.49 |
| 09/24/2026 18:15 | 102 | 57.49 |
| 09/24/2026 18:15 | 75 | 57.495 |
| 09/24/2026 18:15 | 38 | 57.49 |
| 09/24/2026 18:15 | 86 | 57.49 |
| 09/24/2026 18:15 | 1 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 59 | 57.50 |
| 09/24/2026 18:15 | 1 | 57.50 |
| 09/24/2026 18:15 | 40 | 57.50 |
| 09/24/2026 18:15 | 18 | 57.53 |
| 09/24/2026 18:15 | 20 | 57.52 |
| 09/24/2026 18:15 | 100 | 57.52 |
| 09/24/2026 18:15 | 100 | 57.52 |
| 09/24/2026 18:15 | 100 | 57.52 |
| 09/24/2026 18:15 | 100 | 57.525 |
| 09/24/2026 18:15 | 3 | 57.53 |
| 09/24/2026 18:15 | 2 | 57.53 |
| 09/24/2026 18:15 | 1 | 57.53 |
| 09/24/2026 18:15 | 3 | 57.54 |
| 09/24/2026 18:15 | 20 | 57.54 |
| 09/24/2026 18:15 | 50 | 57.54 |
| 09/24/2026 18:15 | 65 | 57.545 |
| 09/24/2026 18:15 | 57 | 57.545 |
| 09/24/2026 18:15 | 99 | 57.54 |
| 09/24/2026 18:15 | 1 | 57.54 |
| 09/24/2026 18:15 | 14 | 57.54 |
| 09/24/2026 18:15 | 94 | 57.53 |
| 09/24/2026 18:15 | 5 | 57.53 |
| 09/24/2026 18:15 | 95 | 57.53 |
| 09/24/2026 18:15 | 5 | 57.53 |
| 09/24/2026 18:15 | 95 | 57.53 |
| 09/24/2026 18:15 | 5 | 57.53 |
| 09/24/2026 18:15 | 5 | 57.53 |
| 09/24/2026 18:15 | 20 | 57.52 |
| 09/24/2026 18:15 | 10 | 57.52 |
| 09/24/2026 18:15 | 79 | 57.52 |
| 09/24/2026 18:15 | 1 | 57.52 |
| 09/24/2026 18:15 | 20 | 57.52 |
| 09/24/2026 18:15 | 58 | 57.51 |
| 09/24/2026 18:15 | 103 | 57.51 |
| 09/24/2026 18:15 | 58 | 57.51 |
| 09/24/2026 18:15 | 20 | 57.51 |
| 09/24/2026 18:15 | 100 | 57.51 |
| 09/24/2026 18:15 | 7 | 57.51 |
| 09/24/2026 18:15 | 100 | 57.505 |
| 09/24/2026 18:15 | 100 | 57.51 |
| 09/24/2026 18:15 | 100 | 57.51 |
| 09/24/2026 18:15 | 6 | 57.51 |
| 09/24/2026 18:15 | 20 | 57.50 |
| 09/24/2026 18:15 | 116 | 57.50 |
| 09/24/2026 18:15 | 3 | 57.50 |
| 09/24/2026 18:15 | 100 | 57.50 |
| 09/24/2026 18:15 | 14 | 57.50 |
| 09/24/2026 18:15 | 52 | 57.50 |
| 09/24/2026 18:15 | 100 | 57.50 |
| 09/24/2026 18:15 | 20 | 57.50 |
| 09/24/2026 18:15 | 25 | 57.50 |
| 09/24/2026 18:15 | 100 | 57.50 |
| 09/24/2026 18:15 | 100 | 57.50 |
| 09/24/2026 18:15 | 100 | 57.50 |
| 09/24/2026 18:15 | 6 | 57.50 |
| 09/24/2026 18:15 | 103 | 57.49 |
| 09/24/2026 18:15 | 205 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 14 | 57.49 |
| 09/24/2026 18:15 | 25 | 57.49 |
| 09/24/2026 18:15 | 33 | 57.49 |
| 09/24/2026 18:15 | 25 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 11 | 57.49 |
| 09/24/2026 18:15 | 25 | 57.49 |
| 09/24/2026 18:15 | 38 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 80 | 57.48 |
| 09/24/2026 18:15 | 20 | 57.48 |
| 09/24/2026 18:15 | 25 | 57.48 |
| 09/24/2026 18:15 | 300 | 57.48 |
| 09/24/2026 18:15 | 38 | 57.48 |
| 09/24/2026 18:15 | 14 | 57.49 |
| 09/24/2026 18:15 | 38 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.48 |
| 09/24/2026 18:15 | 38 | 57.49 |
| 09/24/2026 18:15 | 1 | 57.50 |
| 09/24/2026 18:15 | 120 | 57.50 |
| 09/24/2026 18:15 | 300 | 57.495 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 45 | 57.49 |
| 09/24/2026 18:15 | 14 | 57.49 |
| 09/24/2026 18:15 | 11 | 57.50 |
| 09/24/2026 18:15 | 25 | 57.50 |
| 09/24/2026 18:15 | 14 | 57.49 |
| 09/24/2026 18:15 | 86 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 47 | 57.49 |
| 09/24/2026 18:15 | 19 | 57.48 |
| 09/24/2026 18:15 | 100 | 57.48 |
| 09/24/2026 18:15 | 100 | 57.48 |
| 09/24/2026 18:15 | 200 | 57.485 |
| 09/24/2026 18:15 | 51 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 25 | 57.49 |
| 09/24/2026 18:15 | 7 | 57.48 |
| 09/24/2026 18:15 | 68 | 57.48 |
| 09/24/2026 18:15 | 51 | 57.48 |
| 09/24/2026 18:15 | 190 | 57.48 |
| 09/24/2026 18:15 | 10 | 57.48 |
| 09/24/2026 18:15 | 8 | 57.48 |
| 09/24/2026 18:15 | 51 | 57.48 |
| 09/24/2026 18:15 | 14 | 57.48 |
| 09/24/2026 18:15 | 32 | 57.48 |
| 09/24/2026 18:15 | 25 | 57.48 |
| 09/24/2026 18:15 | 12 | 57.48 |
| 09/24/2026 18:15 | 100 | 57.48 |
| 09/24/2026 18:15 | 100 | 57.48 |
| 09/24/2026 18:15 | 100 | 57.48 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 14 | 57.49 |
| 09/24/2026 18:15 | 300 | 57.49 |
| 09/24/2026 18:15 | 72 | 57.49 |
| 09/24/2026 18:15 | 228 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 78 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 200 | 57.49 |
| 09/24/2026 18:15 | 4 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 38 | 57.49 |
| 09/24/2026 18:15 | 173 | 57.49 |
| 09/24/2026 18:15 | 25 | 57.49 |
| 09/24/2026 18:15 | 26 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.48 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.485 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 49 | 57.49 |
| 09/24/2026 18:15 | 20 | 57.49 |
| 09/24/2026 18:15 | 51 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 25 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 55 | 57.49 |
| 09/24/2026 18:15 | 300 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 25 | 57.48 |
| 09/24/2026 18:15 | 20 | 57.48 |
| 09/24/2026 18:15 | 20 | 57.48 |
| 09/24/2026 18:15 | 25 | 57.48 |
| 09/24/2026 18:15 | 25 | 57.48 |
| 09/24/2026 18:15 | 20 | 57.48 |
| 09/24/2026 18:15 | 100 | 57.48 |
| 09/24/2026 18:15 | 20 | 57.48 |
| 09/24/2026 18:15 | 100 | 57.48 |
| 09/24/2026 18:15 | 78 | 57.47 |
| 09/24/2026 18:15 | 300 | 57.47 |
| 09/24/2026 18:15 | 7 | 57.47 |
| 09/24/2026 18:15 | 18 | 57.48 |
| 09/24/2026 18:15 | 7 | 57.47 |
| 09/24/2026 18:15 | 78 | 57.47 |
| 09/24/2026 18:15 | 20 | 57.48 |
| 09/24/2026 18:15 | 14 | 57.48 |
| 09/24/2026 18:15 | 22 | 57.48 |
| 09/24/2026 18:15 | 12 | 57.48 |
| 09/24/2026 18:15 | 9 | 57.48 |
| 09/24/2026 18:15 | 28 | 57.48 |
| 09/24/2026 18:15 | 300 | 57.48 |
| 09/24/2026 18:15 | 55 | 57.48 |
| 09/24/2026 18:15 | 100 | 57.48 |
| 09/24/2026 18:15 | 22 | 57.47 |
| 09/24/2026 18:15 | 243 | 57.47 |
| 09/24/2026 18:15 | 57 | 57.47 |
| 09/24/2026 18:15 | 100 | 57.47 |
| 09/24/2026 18:15 | 100 | 57.47 |
| 09/24/2026 18:15 | 29 | 57.47 |
| 09/24/2026 18:15 | 100 | 57.46 |
| 09/24/2026 18:15 | 100 | 57.46 |
| 09/24/2026 18:15 | 27 | 57.45 |
| 09/24/2026 18:15 | 100 | 57.46 |
| 09/24/2026 18:15 | 100 | 57.45 |
| 09/24/2026 18:15 | 120 | 57.45 |
| 09/24/2026 18:15 | 100 | 57.45 |
| 09/24/2026 18:15 | 14 | 57.44 |
| 09/24/2026 18:15 | 11 | 57.44 |
| 09/24/2026 18:15 | 20 | 57.44 |
| 09/24/2026 18:15 | 34 | 57.44 |
| 09/24/2026 18:15 | 2 | 57.43 |
| 09/24/2026 18:15 | 38 | 57.43 |
| 09/24/2026 18:15 | 20 | 57.44 |
| 09/24/2026 18:15 | 83 | 57.425 |
| 09/24/2026 18:15 | 26 | 57.41 |
| 09/24/2026 18:15 | 25 | 57.42 |
| 09/24/2026 18:15 | 1 | 57.42 |
| 09/24/2026 18:15 | 99 | 57.43 |
| 09/24/2026 18:15 | 1 | 57.43 |
| 09/24/2026 18:15 | 109 | 57.43 |
| 09/24/2026 18:15 | 25 | 57.43 |
| 09/24/2026 18:15 | 1 | 57.43 |
| 09/24/2026 18:15 | 100 | 57.43 |
| 09/24/2026 18:15 | 100 | 57.43 |
| 09/24/2026 18:15 | 178 | 57.43 |
| 09/24/2026 18:15 | 20 | 57.42 |
| 09/24/2026 18:15 | 31 | 57.42 |
| 09/24/2026 18:15 | 47 | 57.42 |
| 09/24/2026 18:15 | 3 | 57.42 |
| 09/24/2026 18:15 | 20 | 57.42 |
| 09/24/2026 18:15 | 82 | 57.42 |
| 09/24/2026 18:15 | 101 | 57.41 |
| 09/24/2026 18:15 | 1 | 57.41 |
| 09/24/2026 18:15 | 18 | 57.42 |
| 09/24/2026 18:15 | 100 | 57.41 |
| 09/24/2026 18:15 | 56 | 57.41 |
| 09/24/2026 18:15 | 100 | 57.41 |
| 09/24/2026 18:15 | 102 | 57.41 |
| 09/24/2026 18:15 | 6 | 57.41 |
| 09/24/2026 18:15 | 14 | 57.41 |
| 09/24/2026 18:15 | 48 | 57.40 |
| 09/24/2026 18:15 | 49 | 57.40 |
| 09/24/2026 18:15 | 20 | 57.40 |
| 09/24/2026 18:15 | 1 | 57.40 |
| 09/24/2026 18:15 | 1 | 57.40 |
| 09/24/2026 18:15 | 20 | 57.41 |
| 09/24/2026 18:15 | 34 | 57.42 |
| 09/24/2026 18:15 | 35 | 57.42 |
| 09/24/2026 18:15 | 16 | 57.43 |
| 09/24/2026 18:15 | 20 | 57.42 |
| 09/24/2026 18:15 | 34 | 57.42 |
| 09/24/2026 18:15 | 4 | 57.41 |
| 09/24/2026 18:15 | 89 | 57.42 |
| 09/24/2026 18:15 | 11 | 57.42 |
| 09/24/2026 18:15 | 50 | 57.43 |
| 09/24/2026 18:15 | 25 | 57.43 |
| 09/24/2026 18:15 | 16 | 57.43 |
| 09/24/2026 18:15 | 69 | 57.42 |
| 09/24/2026 18:15 | 70 | 57.42 |
| 09/24/2026 18:15 | 100 | 57.44 |
| 09/24/2026 18:15 | 50 | 57.45 |
| 09/24/2026 18:15 | 20 | 57.45 |
| 09/24/2026 18:15 | 55 | 57.47 |
| 09/24/2026 18:15 | 2 | 57.47 |
| 09/24/2026 18:15 | 100 | 57.47 |
| 09/24/2026 18:15 | 25 | 57.47 |
| 09/24/2026 18:15 | 77 | 57.47 |
| 09/24/2026 18:15 | 14 | 57.47 |
| 09/24/2026 18:15 | 20 | 57.46 |
| 09/24/2026 18:15 | 100 | 57.46 |
| 09/24/2026 18:15 | 25 | 57.47 |
| 09/24/2026 18:15 | 20 | 57.47 |
| 09/24/2026 18:15 | 100 | 57.47 |
| 09/24/2026 18:15 | 48 | 57.48 |
| 09/24/2026 18:15 | 20 | 57.48 |
| 09/24/2026 18:15 | 1 | 57.48 |
| 09/24/2026 18:15 | 77 | 57.49 |
| 09/24/2026 18:15 | 8 | 57.49 |
| 09/24/2026 18:15 | 14 | 57.50 |
| 09/24/2026 18:15 | 103 | 57.50 |
| 09/24/2026 18:15 | 103 | 57.49 |
| 09/24/2026 18:15 | 100 | 57.49 |
| 09/24/2026 18:15 | 8 | 57.49 |
| 09/24/2026 18:15 | 200 | 57.50 |
| 09/24/2026 18:15 | 2 | 57.51 |
| 09/24/2026 18:15 | 104 | 57.52 |
| 09/24/2026 18:15 | 100 | 57.52 |
| 09/24/2026 18:15 | 4 | 57.52 |
| 09/24/2026 18:15 | 2 | 57.52 |
| 09/24/2026 18:15 | 11 | 57.52 |
| 09/24/2026 18:15 | 6 | 57.52 |
| 09/24/2026 18:14 | 54 | 57.50 |
| 09/24/2026 18:14 | 18 | 57.50 |
| 09/24/2026 18:14 | 82 | 57.50 |
| 09/24/2026 18:14 | 35 | 57.50 |
| 09/24/2026 18:14 | 1 | 57.50 |
| 09/24/2026 18:14 | 34 | 57.52 |
| 09/24/2026 18:14 | 12 | 57.53 |
| 09/24/2026 18:14 | 34 | 57.53 |
| 09/24/2026 18:14 | 34 | 57.53 |
| 09/24/2026 18:14 | 20 | 57.53 |
| 09/24/2026 18:14 | 34 | 57.52 |
| 09/24/2026 18:14 | 240 | 57.54 |
| 09/24/2026 18:14 | 60 | 57.54 |
| 09/24/2026 18:14 | 60 | 57.53 |
| 09/24/2026 18:14 | 20 | 57.53 |
| 09/24/2026 18:14 | 40 | 57.53 |
| 09/24/2026 18:14 | 100 | 57.53 |
| 09/24/2026 18:14 | 100 | 57.54 |
| 09/24/2026 18:14 | 20 | 57.54 |
| 09/24/2026 18:14 | 57 | 57.54 |
| 09/24/2026 18:14 | 1 | 57.54 |
| 09/24/2026 18:14 | 9 | 57.55 |
| 09/24/2026 18:14 | 100 | 57.54 |
| 09/24/2026 18:14 | 100 | 57.54 |
| 09/24/2026 18:14 | 2 | 57.54 |
| 09/24/2026 18:14 | 20 | 57.55 |
| 09/24/2026 18:14 | 1 | 57.555 |
| 09/24/2026 18:14 | 65 | 57.56 |
| 09/24/2026 18:14 | 100 | 57.56 |
| 09/24/2026 18:14 | 1 | 57.58 |
| 09/24/2026 18:14 | 100 | 57.60 |
| 09/24/2026 18:14 | 271 | 57.60 |
| 09/24/2026 18:14 | 29 | 57.60 |
| 09/24/2026 18:14 | 37 | 57.60 |
| 09/24/2026 18:14 | 100 | 57.60 |
| 09/24/2026 18:14 | 5 | 57.61 |
| 09/24/2026 18:14 | 100 | 57.61 |
| 09/24/2026 18:14 | 25 | 57.61 |
| 09/24/2026 18:14 | 100 | 57.61 |
| 09/24/2026 18:14 | 100 | 57.62 |
| 09/24/2026 18:14 | 95 | 57.62 |
| 09/24/2026 18:14 | 14 | 57.63 |
| 09/24/2026 18:14 | 26 | 57.63 |
| 09/24/2026 18:14 | 1 | 57.63 |
| 09/24/2026 18:14 | 33 | 57.63 |
| 09/24/2026 18:14 | 2 | 57.63 |
| 09/24/2026 18:14 | 65 | 57.63 |
| 09/24/2026 18:14 | 1 | 57.63 |
| 09/24/2026 18:14 | 2 | 57.63 |
| 09/24/2026 18:14 | 100 | 57.64 |
| 09/24/2026 18:14 | 100 | 57.64 |
| 09/24/2026 18:14 | 100 | 57.64 |
| 09/24/2026 18:14 | 68 | 57.64 |
| 09/24/2026 18:14 | 100 | 57.64 |
| 09/24/2026 18:14 | 100 | 57.65 |
| 09/24/2026 18:14 | 20 | 57.65 |
| 09/24/2026 18:14 | 100 | 57.65 |
| 09/24/2026 18:13 | 100 | 57.64 |
| 09/24/2026 18:13 | 45 | 57.64 |
| 09/24/2026 18:13 | 109 | 57.64 |
| 09/24/2026 18:13 | 100 | 57.64 |
| 09/24/2026 18:13 | 104 | 57.64 |
| 09/24/2026 18:13 | 1 | 57.64 |
| 09/24/2026 18:13 | 62 | 57.64 |
| 09/24/2026 18:13 | 2 | 57.64 |
| 09/24/2026 18:13 | 100 | 57.64 |
| 09/24/2026 18:13 | 2 | 57.64 |
| 09/24/2026 18:13 | 98 | 57.64 |
| 09/24/2026 18:13 | 1 | 57.64 |
| 09/24/2026 18:13 | 1 | 57.64 |
| 09/24/2026 18:13 | 19 | 57.63 |
| 09/24/2026 18:13 | 40 | 57.63 |
| 09/24/2026 18:13 | 62 | 57.62 |
| 09/24/2026 18:13 | 1 | 57.61 |
| 09/24/2026 18:13 | 94 | 57.61 |
| 09/24/2026 18:13 | 6 | 57.61 |
| 09/24/2026 18:13 | 99 | 57.62 |
| 09/24/2026 18:13 | 1 | 57.62 |
| 09/24/2026 18:13 | 1 | 57.62 |
| 09/24/2026 18:13 | 100 | 57.62 |
| 09/24/2026 18:13 | 20 | 57.63 |
| 09/24/2026 18:13 | 60 | 57.63 |
| 09/24/2026 18:13 | 100 | 57.63 |
| 09/24/2026 18:13 | 200 | 57.625 |
| 09/24/2026 18:13 | 100 | 57.63 |
| 09/24/2026 18:13 | 73 | 57.64 |
| 09/24/2026 18:13 | 27 | 57.64 |
| 09/24/2026 18:13 | 37 | 57.64 |
| 09/24/2026 18:13 | 1 | 57.64 |
| 09/24/2026 18:13 | 62 | 57.64 |
| 09/24/2026 18:13 | 100 | 57.65 |
| 09/24/2026 18:13 | 4 | 57.64 |
| 09/24/2026 18:13 | 100 | 57.64 |
| 09/24/2026 18:13 | 33 | 57.64 |
| 09/24/2026 18:13 | 109 | 57.64 |
| 09/24/2026 18:13 | 100 | 57.65 |
| 09/24/2026 18:13 | 100 | 57.65 |
| 09/24/2026 18:13 | 1 | 57.65 |
| 09/24/2026 18:13 | 100 | 57.65 |
| 09/24/2026 18:13 | 15 | 57.655 |
| 09/24/2026 18:13 | 85 | 57.655 |
| 09/24/2026 18:13 | 15 | 57.655 |
| 09/24/2026 18:13 | 50 | 57.655 |
| 09/24/2026 18:13 | 81 | 57.66 |
| 09/24/2026 18:13 | 1 | 57.66 |
| 09/24/2026 18:13 | 18 | 57.66 |
| 09/24/2026 18:13 | 6 | 57.67 |
| 09/24/2026 18:13 | 14 | 57.67 |
| 09/24/2026 18:13 | 4 | 57.67 |
| 09/24/2026 18:13 | 1 | 57.67 |
| 09/24/2026 18:13 | 24 | 57.67 |
| 09/24/2026 18:13 | 1 | 57.67 |
| 09/24/2026 18:13 | 100 | 57.67 |
| 09/24/2026 18:13 | 49 | 57.68 |
| 09/24/2026 18:13 | 12 | 57.68 |
| 09/24/2026 18:13 | 100 | 57.69 |
| 09/24/2026 18:13 | 20 | 57.69 |
| 09/24/2026 18:13 | 5 | 57.69 |
| 09/24/2026 18:13 | 18 | 57.69 |
| 09/24/2026 18:13 | 1 | 57.70 |
| 09/24/2026 18:13 | 66 | 57.69 |
| 09/24/2026 18:13 | 16 | 57.69 |
| 09/24/2026 18:13 | 62 | 57.69 |
| 09/24/2026 18:13 | 50 | 57.70 |
| 09/24/2026 18:13 | 100 | 57.70 |
| 09/24/2026 18:13 | 100 | 57.70 |
| 09/24/2026 18:13 | 100 | 57.705 |
| 09/24/2026 18:13 | 100 | 57.705 |
| 09/24/2026 18:13 | 100 | 57.70 |
| 09/24/2026 18:13 | 100 | 57.70 |
| 09/24/2026 18:13 | 100 | 57.70 |
| 09/24/2026 18:12 | 20 | 57.71 |
| 09/24/2026 18:12 | 19 | 57.71 |
| 09/24/2026 18:12 | 33 | 57.71 |
| 09/24/2026 18:12 | 17 | 57.71 |
| 09/24/2026 18:12 | 106 | 57.71 |
| 09/24/2026 18:12 | 25 | 57.71 |
| 09/24/2026 18:12 | 100 | 57.71 |
| 09/24/2026 18:12 | 100 | 57.71 |
| 09/24/2026 18:12 | 1 | 57.72 |
| 09/24/2026 18:12 | 66 | 57.72 |
| 09/24/2026 18:12 | 200 | 57.72 |
| 09/24/2026 18:12 | 100 | 57.72 |
| 09/24/2026 18:12 | 12 | 57.72 |
| 09/24/2026 18:12 | 106 | 57.72 |
| 09/24/2026 18:12 | 100 | 57.72 |
| 09/24/2026 18:12 | 5 | 57.72 |
| 09/24/2026 18:12 | 34 | 57.72 |
| 09/24/2026 18:12 | 26 | 57.72 |
| 09/24/2026 18:12 | 25 | 57.72 |
| 09/24/2026 18:12 | 44 | 57.72 |
| 09/24/2026 18:12 | 100 | 57.72 |
| 09/24/2026 18:12 | 56 | 57.72 |
| 09/24/2026 18:12 | 44 | 57.72 |
| 09/24/2026 18:12 | 44 | 57.72 |
| 09/24/2026 18:12 | 100 | 57.72 |
| 09/24/2026 18:12 | 100 | 57.72 |
| 09/24/2026 18:12 | 100 | 57.72 |
| 09/24/2026 18:12 | 100 | 57.72 |
| 09/24/2026 18:12 | 100 | 57.72 |
| 09/24/2026 18:12 | 300 | 57.72 |
| 09/24/2026 18:12 | 15 | 57.72 |
| 09/24/2026 18:12 | 1 | 57.72 |
| 09/24/2026 18:12 | 5 | 57.73 |
| 09/24/2026 18:12 | 58 | 57.73 |
| 09/24/2026 18:12 | 42 | 57.73 |
| 09/24/2026 18:12 | 1 | 57.73 |
| 09/24/2026 18:12 | 100 | 57.74 |
| 09/24/2026 18:12 | 100 | 57.74 |
| 09/24/2026 18:12 | 300 | 57.74 |
| 09/24/2026 18:12 | 100 | 57.74 |
| 09/24/2026 18:12 | 6 | 57.74 |
| 09/24/2026 18:12 | 6 | 57.75 |
| 09/24/2026 18:12 | 1 | 57.76 |
| 09/24/2026 18:12 | 100 | 57.76 |
| 09/24/2026 18:12 | 100 | 57.76 |
| 09/24/2026 18:12 | 100 | 57.77 |
| 09/24/2026 18:12 | 40 | 57.77 |
| 09/24/2026 18:12 | 3 | 57.77 |
| 09/24/2026 18:12 | 12 | 57.77 |
| 09/24/2026 18:12 | 37 | 57.77 |
| 09/24/2026 18:12 | 8 | 57.77 |
| 09/24/2026 18:12 | 26 | 57.77 |
| 09/24/2026 18:12 | 41 | 57.77 |
| 09/24/2026 18:12 | 78 | 57.77 |
| 09/24/2026 18:12 | 1 | 57.77 |
| 09/24/2026 18:12 | 7 | 57.77 |
| 09/24/2026 18:12 | 14 | 57.77 |
| 09/24/2026 18:12 | 26 | 57.78 |
| 09/24/2026 18:12 | 74 | 57.78 |
| 09/24/2026 18:12 | 100 | 57.77 |
| 09/24/2026 18:12 | 1 | 57.77 |
| 09/24/2026 18:12 | 200 | 57.77 |
| 09/24/2026 18:12 | 100 | 57.77 |
| 09/24/2026 18:12 | 100 | 57.77 |
| 09/24/2026 18:12 | 180 | 57.77 |
| 09/24/2026 18:12 | 1 | 57.78 |
| 09/24/2026 18:12 | 25 | 57.78 |
| 09/24/2026 18:12 | 100 | 57.78 |
| 09/24/2026 18:12 | 100 | 57.78 |
| 09/24/2026 18:12 | 25 | 57.78 |
| 09/24/2026 18:12 | 100 | 57.78 |
| 09/24/2026 18:12 | 100 | 57.78 |
| 09/24/2026 18:12 | 12 | 57.78 |
| 09/24/2026 18:12 | 57 | 57.78 |
| 09/24/2026 18:12 | 25 | 57.78 |
| 09/24/2026 18:12 | 44 | 57.79 |
| 09/24/2026 18:12 | 20 | 57.79 |
| 09/24/2026 18:12 | 11 | 57.79 |
| 09/24/2026 18:12 | 100 | 57.80 |
| 09/24/2026 18:12 | 59 | 57.805 |
| 09/24/2026 18:12 | 1 | 57.80 |
| 09/24/2026 18:12 | 44 | 57.80 |
| 09/24/2026 18:12 | 1 | 57.80 |
| 09/24/2026 18:12 | 200 | 57.80 |
| 09/24/2026 18:12 | 100 | 57.80 |
| 09/24/2026 18:12 | 45 | 57.80 |
| 09/24/2026 18:12 | 104 | 57.80 |
| 09/24/2026 18:12 | 1 | 57.79 |
| 09/24/2026 18:12 | 1 | 57.80 |
| 09/24/2026 18:12 | 1 | 57.80 |
| 09/24/2026 18:12 | 6 | 57.80 |
| 09/24/2026 18:12 | 97 | 57.81 |
| 09/24/2026 18:12 | 100 | 57.81 |
| 09/24/2026 18:12 | 100 | 57.81 |
| 09/24/2026 18:12 | 40 | 57.81 |
| 09/24/2026 18:12 | 100 | 57.81 |
| 09/24/2026 18:12 | 100 | 57.81 |
| 09/24/2026 18:12 | 1 | 57.82 |
| 09/24/2026 18:12 | 10 | 57.82 |
| 09/24/2026 18:12 | 25 | 57.82 |
| 09/24/2026 18:12 | 100 | 57.83 |
| 09/24/2026 18:12 | 100 | 57.83 |
| 09/24/2026 18:12 | 25 | 57.84 |
| 09/24/2026 18:12 | 20 | 57.84 |
| 09/24/2026 18:12 | 10 | 57.84 |
| 09/24/2026 18:12 | 25 | 57.84 |
| 09/24/2026 18:12 | 100 | 57.83 |
| 09/24/2026 18:12 | 44 | 57.84 |
| 09/24/2026 18:12 | 100 | 57.84 |
| 09/24/2026 18:12 | 100 | 57.85 |
| 09/24/2026 18:12 | 200 | 57.85 |
| 09/24/2026 18:12 | 84 | 57.85 |
| 09/24/2026 18:12 | 36 | 57.85 |
| 09/24/2026 18:12 | 19 | 57.85 |
| 09/24/2026 18:12 | 81 | 57.85 |
| 09/24/2026 18:12 | 100 | 57.85 |
| 09/24/2026 18:12 | 200 | 57.85 |
| 09/24/2026 18:12 | 100 | 57.85 |
| 09/24/2026 18:12 | 1 | 57.85 |
| 09/24/2026 18:12 | 48 | 57.85 |
| 09/24/2026 18:12 | 25 | 57.85 |
| 09/24/2026 18:12 | 20 | 57.86 |
| 09/24/2026 18:12 | 25 | 57.86 |
| 09/24/2026 18:12 | 1 | 57.86 |
| 09/24/2026 18:12 | 100 | 57.86 |
| 09/24/2026 18:12 | 100 | 57.86 |
| 09/24/2026 18:12 | 25 | 57.86 |
| 09/24/2026 18:12 | 4 | 57.86 |
| 09/24/2026 18:12 | 25 | 57.86 |
| 09/24/2026 18:12 | 1 | 57.86 |
| 09/24/2026 18:12 | 29 | 57.86 |
| 09/24/2026 18:12 | 25 | 57.86 |
| 09/24/2026 18:12 | 60 | 57.85 |
| 09/24/2026 18:12 | 100 | 57.85 |
| 09/24/2026 18:11 | 1 | 57.85 |
| 09/24/2026 18:11 | 48 | 57.85 |
| 09/24/2026 18:11 | 2 | 57.85 |
| 09/24/2026 18:11 | 1 | 57.85 |
| 09/24/2026 18:11 | 60 | 57.85 |
| 09/24/2026 18:11 | 100 | 57.86 |
| 09/24/2026 18:11 | 25 | 57.86 |
| 09/24/2026 18:11 | 2 | 57.86 |
| 09/24/2026 18:11 | 1 | 57.86 |
| 09/24/2026 18:11 | 25 | 57.86 |
| 09/24/2026 18:11 | 1 | 57.86 |
| 09/24/2026 18:11 | 60 | 57.86 |
| 09/24/2026 18:11 | 60 | 57.86 |
| 09/24/2026 18:11 | 20 | 57.85 |
| 09/24/2026 18:11 | 31 | 57.85 |
| 09/24/2026 18:11 | 3 | 57.85 |
| 09/24/2026 18:11 | 20 | 57.85 |
| 09/24/2026 18:11 | 5 | 57.85 |
| 09/24/2026 18:11 | 148 | 57.85 |
| 09/24/2026 18:11 | 100 | 57.85 |
| 09/24/2026 18:11 | 100 | 57.85 |
| 09/24/2026 18:11 | 1 | 57.85 |
| 09/24/2026 18:11 | 100 | 57.85 |
| 09/24/2026 18:11 | 1 | 57.86 |
| 09/24/2026 18:11 | 1 | 57.865 |
| 09/24/2026 18:11 | 50 | 57.87 |
| 09/24/2026 18:11 | 1 | 57.87 |
| 09/24/2026 18:11 | 100 | 57.87 |
| 09/24/2026 18:11 | 94 | 57.87 |
| 09/24/2026 18:11 | 6 | 57.87 |
| 09/24/2026 18:11 | 100 | 57.87 |
| 09/24/2026 18:11 | 1 | 57.87 |
| 09/24/2026 18:11 | 137 | 57.87 |
| 09/24/2026 18:11 | 3 | 57.87 |
| 09/24/2026 18:11 | 1 | 57.87 |
| 09/24/2026 18:11 | 101 | 57.87 |
| 09/24/2026 18:11 | 2 | 57.87 |
| 09/24/2026 18:11 | 98 | 57.87 |
| 09/24/2026 18:11 | 100 | 57.87 |
| 09/24/2026 18:11 | 1 | 57.87 |
| 09/24/2026 18:11 | 1 | 57.87 |
| 09/24/2026 18:11 | 16 | 57.87 |
| 09/24/2026 18:11 | 100 | 57.87 |
| 09/24/2026 18:11 | 2 | 57.86 |
| 09/24/2026 18:11 | 25 | 57.86 |
| 09/24/2026 18:11 | 100 | 57.86 |
| 09/24/2026 18:11 | 50 | 57.86 |
| 09/24/2026 18:11 | 47 | 57.86 |
| 09/24/2026 18:11 | 1 | 57.865 |
| 09/24/2026 18:11 | 100 | 57.865 |
| 09/24/2026 18:11 | 100 | 57.87 |
| 09/24/2026 18:11 | 1 | 57.87 |
| 09/24/2026 18:11 | 25 | 57.87 |
| 09/24/2026 18:11 | 25 | 57.87 |
| 09/24/2026 18:11 | 100 | 57.87 |
| 09/24/2026 18:11 | 84 | 57.865 |
| 09/24/2026 18:11 | 1 | 57.86 |
| 09/24/2026 18:11 | 52 | 57.86 |
| 09/24/2026 18:11 | 98 | 57.865 |
| 09/24/2026 18:10 | 2 | 57.865 |
| 09/24/2026 18:10 | 1 | 57.87 |
| 09/24/2026 18:10 | 100 | 57.87 |
| 09/24/2026 18:10 | 10 | 57.88 |
| 09/24/2026 18:10 | 25 | 57.87 |
| 09/24/2026 18:10 | 98 | 57.87 |
| 09/24/2026 18:10 | 42 | 57.87 |
| 09/24/2026 18:10 | 25 | 57.87 |
| 09/24/2026 18:10 | 17 | 57.88 |
| 09/24/2026 18:10 | 1 | 57.88 |
| 09/24/2026 18:10 | 1 | 57.88 |
| 09/24/2026 18:10 | 1 | 57.88 |
| 09/24/2026 18:10 | 100 | 57.88 |
| 09/24/2026 18:10 | 2 | 57.88 |
| 09/24/2026 18:10 | 44 | 57.89 |
| 09/24/2026 18:10 | 41 | 57.88 |
| 09/24/2026 18:10 | 73 | 57.88 |
| 09/24/2026 18:10 | 29 | 57.88 |
| 09/24/2026 18:10 | 10 | 57.88 |
| 09/24/2026 18:10 | 5 | 57.88 |
| 09/24/2026 18:10 | 100 | 57.875 |
| 09/24/2026 18:10 | 32 | 57.88 |
| 09/24/2026 18:10 | 96 | 57.88 |
| 09/24/2026 18:10 | 1 | 57.88 |
| 09/24/2026 18:10 | 13 | 57.88 |
| 09/24/2026 18:10 | 25 | 57.88 |
| 09/24/2026 18:10 | 11 | 57.88 |
| 09/24/2026 18:10 | 200 | 57.88 |
| 09/24/2026 18:10 | 10 | 57.88 |
| 09/24/2026 18:10 | 40 | 57.88 |
| 09/24/2026 18:09 | 100 | 57.87 |
| 09/24/2026 18:09 | 22 | 57.87 |
| 09/24/2026 18:09 | 10 | 57.87 |
| 09/24/2026 18:09 | 100 | 57.86 |
| 09/24/2026 18:09 | 1 | 57.86 |
| 09/24/2026 18:09 | 80 | 57.86 |
| 09/24/2026 18:09 | 20 | 57.86 |
| 09/24/2026 18:09 | 60 | 57.86 |
| 09/24/2026 18:09 | 100 | 57.86 |
| 09/24/2026 18:09 | 10 | 57.86 |
| 09/24/2026 18:09 | 10 | 57.86 |
| 09/24/2026 18:09 | 50 | 57.85 |
| 09/24/2026 18:09 | 12 | 57.85 |
| 09/24/2026 18:09 | 20 | 57.85 |
| 09/24/2026 18:09 | 100 | 57.86 |
| 09/24/2026 18:09 | 100 | 57.86 |
| 09/24/2026 18:09 | 100 | 57.86 |
| 09/24/2026 18:09 | 100 | 57.86 |
| 09/24/2026 18:09 | 1 | 57.86 |
| 09/24/2026 18:09 | 50 | 57.86 |
| 09/24/2026 18:09 | 50 | 57.86 |
| 09/24/2026 18:09 | 1 | 57.86 |
| 09/24/2026 18:09 | 49 | 57.86 |
| 09/24/2026 18:09 | 49 | 57.86 |
| 09/24/2026 18:09 | 1 | 57.86 |
| 09/24/2026 18:09 | 100 | 57.86 |
| 09/24/2026 18:09 | 1 | 57.87 |
| 09/24/2026 18:09 | 4 | 57.87 |
| 09/24/2026 18:09 | 100 | 57.87 |
| 09/24/2026 18:08 | 100 | 57.88 |
| 09/24/2026 18:08 | 100 | 57.885 |
| 09/24/2026 18:08 | 18 | 57.88 |
| 09/24/2026 18:08 | 100 | 57.88 |
| 09/24/2026 18:08 | 100 | 57.89 |
| 09/24/2026 18:08 | 100 | 57.89 |
| 09/24/2026 18:08 | 100 | 57.88 |
| 09/24/2026 18:08 | 16 | 57.88 |
| 09/24/2026 18:08 | 20 | 57.88 |
| 09/24/2026 18:08 | 2 | 57.88 |
| 09/24/2026 18:08 | 100 | 57.87 |
| 09/24/2026 18:08 | 100 | 57.87 |
| 09/24/2026 18:08 | 3 | 57.86 |
| 09/24/2026 18:08 | 60 | 57.86 |
| 09/24/2026 18:08 | 100 | 57.86 |
| 09/24/2026 18:08 | 65 | 57.86 |
| 09/24/2026 18:08 | 35 | 57.86 |
| 09/24/2026 18:08 | 49 | 57.85 |
| 09/24/2026 18:08 | 1 | 57.85 |
| 09/24/2026 18:08 | 28 | 57.85 |
| 09/24/2026 18:08 | 25 | 57.85 |
| 09/24/2026 18:08 | 16 | 57.85 |
| 09/24/2026 18:08 | 100 | 57.85 |
| 09/24/2026 18:08 | 100 | 57.85 |
| 09/24/2026 18:08 | 60 | 57.84 |
| 09/24/2026 18:08 | 110 | 57.84 |
| 09/24/2026 18:08 | 90 | 57.84 |
| 09/24/2026 18:08 | 10 | 57.84 |
| 09/24/2026 18:07 | 100 | 57.835 |
| 09/24/2026 18:07 | 1 | 57.83 |
| 09/24/2026 18:07 | 23 | 57.83 |
| 09/24/2026 18:07 | 25 | 57.83 |
| 09/24/2026 18:07 | 16 | 57.83 |
| 09/24/2026 18:07 | 1 | 57.83 |
| 09/24/2026 18:07 | 83 | 57.83 |
| 09/24/2026 18:07 | 17 | 57.83 |
| 09/24/2026 18:07 | 100 | 57.82 |
| 09/24/2026 18:07 | 1 | 57.82 |
| 09/24/2026 18:07 | 1 | 57.82 |
| 09/24/2026 18:07 | 60 | 57.82 |
| 09/24/2026 18:07 | 100 | 57.82 |
| 09/24/2026 18:07 | 10 | 57.82 |
| 09/24/2026 18:07 | 25 | 57.82 |
| 09/24/2026 18:07 | 100 | 57.81 |
| 09/24/2026 18:07 | 2 | 57.82 |
| 09/24/2026 18:07 | 63 | 57.82 |
| 09/24/2026 18:07 | 37 | 57.82 |
| 09/24/2026 18:07 | 100 | 57.82 |
| 09/24/2026 18:07 | 5 | 57.83 |
| 09/24/2026 18:07 | 2 | 57.83 |
| 09/24/2026 18:06 | 100 | 57.85 |
| 09/24/2026 18:06 | 1 | 57.85 |
| 09/24/2026 18:06 | 100 | 57.85 |
| 09/24/2026 18:06 | 200 | 57.85 |
| 09/24/2026 18:06 | 70 | 57.85 |
| 09/24/2026 18:06 | 30 | 57.85 |
| 09/24/2026 18:06 | 70 | 57.85 |
| 09/24/2026 18:06 | 30 | 57.85 |
| 09/24/2026 18:06 | 99 | 57.85 |
| 09/24/2026 18:06 | 1 | 57.85 |
| 09/24/2026 18:06 | 100 | 57.85 |
| 09/24/2026 18:06 | 25 | 57.86 |
| 09/24/2026 18:06 | 63 | 57.86 |
| 09/24/2026 18:06 | 12 | 57.86 |
| 09/24/2026 18:06 | 19 | 57.86 |
| 09/24/2026 18:06 | 12 | 57.87 |
| 09/24/2026 18:06 | 14 | 57.87 |
| 09/24/2026 18:06 | 3 | 57.87 |
| 09/24/2026 18:06 | 72 | 57.875 |
| 09/24/2026 18:06 | 28 | 57.875 |
| 09/24/2026 18:06 | 1 | 57.88 |
| 09/24/2026 18:05 | 6 | 57.885 |
| 09/24/2026 18:05 | 100 | 57.87 |
| 09/24/2026 18:05 | 60 | 57.87 |
| 09/24/2026 18:05 | 11 | 57.86 |
| 09/24/2026 18:05 | 17 | 57.86 |
| 09/24/2026 18:05 | 11 | 57.86 |
| 09/24/2026 18:05 | 11 | 57.86 |
| 09/24/2026 18:05 | 1 | 57.86 |
| 09/24/2026 18:05 | 88 | 57.86 |
| 09/24/2026 18:05 | 12 | 57.86 |
| 09/24/2026 18:05 | 1 | 57.86 |
| 09/24/2026 18:05 | 121 | 57.86 |
| 09/24/2026 18:05 | 5 | 57.865 |
| 09/24/2026 18:05 | 3 | 57.87 |
| 09/24/2026 18:05 | 4 | 57.87 |
| 09/24/2026 18:04 | 68 | 57.86 |
| 09/24/2026 18:04 | 5 | 57.865 |
| 09/24/2026 18:04 | 3 | 57.87 |
| 09/24/2026 18:04 | 59 | 57.88 |
| 09/24/2026 18:04 | 41 | 57.88 |
| 09/24/2026 18:04 | 53 | 57.87 |
| 09/24/2026 18:04 | 14 | 57.87 |
| 09/24/2026 18:04 | 100 | 57.87 |
| 09/24/2026 18:04 | 25 | 57.87 |
| 09/24/2026 18:04 | 25 | 57.87 |
| 09/24/2026 18:04 | 13 | 57.87 |
| 09/24/2026 18:04 | 138 | 57.87 |
| 09/24/2026 18:04 | 300 | 57.875 |
| 09/24/2026 18:04 | 12 | 57.88 |
| 09/24/2026 18:04 | 100 | 57.88 |
| 09/24/2026 18:04 | 25 | 57.88 |
| 09/24/2026 18:04 | 9 | 57.88 |
| 09/24/2026 18:04 | 100 | 57.88 |
| 09/24/2026 18:04 | 23 | 57.87 |
| 09/24/2026 18:04 | 100 | 57.87 |
| 09/24/2026 18:04 | 200 | 57.86 |
| 09/24/2026 18:04 | 100 | 57.86 |
| 09/24/2026 18:04 | 2 | 57.86 |
| 09/24/2026 18:04 | 12 | 57.86 |
| 09/24/2026 18:04 | 1 | 57.85 |
| 09/24/2026 18:04 | 100 | 57.85 |
| 09/24/2026 18:04 | 1 | 57.85 |
| 09/24/2026 18:04 | 100 | 57.85 |
| 09/24/2026 18:03 | 57 | 57.84 |
| 09/24/2026 18:03 | 100 | 57.84 |
| 09/24/2026 18:03 | 100 | 57.83 |
| 09/24/2026 18:03 | 100 | 57.83 |
| 09/24/2026 18:03 | 100 | 57.83 |
| 09/24/2026 18:03 | 80 | 57.83 |
| 09/24/2026 18:03 | 100 | 57.83 |
| 09/24/2026 18:03 | 100 | 57.835 |
| 09/24/2026 18:03 | 29 | 57.835 |
| 09/24/2026 18:03 | 100 | 57.825 |
| 09/24/2026 18:03 | 1 | 57.82 |
| 09/24/2026 18:03 | 25 | 57.82 |
| 09/24/2026 18:03 | 116 | 57.82 |
| 09/24/2026 18:03 | 99 | 57.83 |
| 09/24/2026 18:03 | 1 | 57.83 |
| 09/24/2026 18:03 | 200 | 57.83 |
| 09/24/2026 18:03 | 1 | 57.84 |
| 09/24/2026 18:03 | 70 | 57.84 |
| 09/24/2026 18:03 | 30 | 57.84 |
| 09/24/2026 18:03 | 9 | 57.85 |
| 09/24/2026 18:03 | 12 | 57.85 |
| 09/24/2026 18:03 | 4 | 57.85 |
| 09/24/2026 18:03 | 37 | 57.85 |
| 09/24/2026 18:03 | 4 | 57.85 |
| 09/24/2026 18:03 | 20 | 57.85 |
| 09/24/2026 18:03 | 35 | 57.855 |
| 09/24/2026 18:03 | 65 | 57.855 |
| 09/24/2026 18:03 | 60 | 57.855 |
| 09/24/2026 18:03 | 40 | 57.84 |
| 09/24/2026 18:03 | 1 | 57.84 |
| 09/24/2026 18:03 | 63 | 57.85 |
| 09/24/2026 18:03 | 22 | 57.85 |
| 09/24/2026 18:03 | 100 | 57.85 |
| 09/24/2026 18:03 | 100 | 57.84 |
| 09/24/2026 18:03 | 33 | 57.84 |
| 09/24/2026 18:03 | 100 | 57.84 |
| 09/24/2026 18:03 | 100 | 57.835 |
| 09/24/2026 18:02 | 20 | 57.82 |
| 09/24/2026 18:02 | 28 | 57.81 |
| 09/24/2026 18:02 | 20 | 57.81 |
| 09/24/2026 18:02 | 20 | 57.81 |
| 09/24/2026 18:02 | 20 | 57.81 |
| 09/24/2026 18:02 | 1 | 57.81 |
| 09/24/2026 18:02 | 100 | 57.815 |
| 09/24/2026 18:02 | 60 | 57.81 |
| 09/24/2026 18:02 | 100 | 57.81 |
| 09/24/2026 18:02 | 6 | 57.81 |
| 09/24/2026 18:02 | 100 | 57.81 |
| 09/24/2026 18:02 | 100 | 57.82 |
| 09/24/2026 18:02 | 99 | 57.82 |
| 09/24/2026 18:02 | 1 | 57.82 |
| 09/24/2026 18:02 | 63 | 57.82 |
| 09/24/2026 18:02 | 100 | 57.82 |
| 09/24/2026 18:01 | 63 | 57.84 |
| 09/24/2026 18:01 | 6 | 57.84 |
| 09/24/2026 18:01 | 20 | 57.84 |
| 09/24/2026 18:01 | 140 | 57.84 |
| 09/24/2026 18:01 | 140 | 57.83 |
| 09/24/2026 18:01 | 100 | 57.83 |
| 09/24/2026 18:01 | 25 | 57.82 |
| 09/24/2026 18:01 | 2 | 57.81 |
| 09/24/2026 18:01 | 80 | 57.81 |
| 09/24/2026 18:01 | 1 | 57.81 |
| 09/24/2026 18:01 | 1 | 57.81 |
| 09/24/2026 18:01 | 20 | 57.81 |
| 09/24/2026 18:01 | 62 | 57.81 |
| 09/24/2026 18:01 | 100 | 57.81 |
| 09/24/2026 18:01 | 49 | 57.81 |
| 09/24/2026 18:01 | 121 | 57.81 |
| 09/24/2026 18:01 | 50 | 57.81 |
| 09/24/2026 18:01 | 104 | 57.80 |
| 09/24/2026 18:01 | 100 | 57.80 |
| 09/24/2026 18:01 | 57 | 57.80 |
| 09/24/2026 18:01 | 100 | 57.80 |
| 09/24/2026 18:01 | 50 | 57.795 |
| 09/24/2026 18:00 | 12 | 57.80 |
| 09/24/2026 18:00 | 20 | 57.80 |
| 09/24/2026 18:00 | 60 | 57.80 |
| 09/24/2026 18:00 | 100 | 57.81 |
| 09/24/2026 18:00 | 33 | 57.81 |
| 09/24/2026 18:00 | 1 | 57.82 |
| 09/24/2026 18:00 | 2 | 57.815 |
| 09/24/2026 18:00 | 48 | 57.82 |
| 09/24/2026 18:00 | 10 | 57.82 |
| 09/24/2026 18:00 | 88 | 57.83 |
| 09/24/2026 18:00 | 12 | 57.83 |
| 09/24/2026 18:00 | 99 | 57.83 |
| 09/24/2026 18:00 | 1 | 57.83 |
| 09/24/2026 18:00 | 111 | 57.83 |
| 09/24/2026 18:00 | 2 | 57.83 |
| 09/24/2026 18:00 | 10 | 57.83 |
| 09/24/2026 18:00 | 22 | 57.83 |
| 09/24/2026 18:00 | 25 | 57.83 |
| 09/24/2026 18:00 | 100 | 57.83 |
| 09/24/2026 18:00 | 22 | 57.84 |
| 09/24/2026 18:00 | 60 | 57.84 |
| 09/24/2026 18:00 | 40 | 57.84 |
| 09/24/2026 18:00 | 60 | 57.84 |
| 09/24/2026 18:00 | 100 | 57.845 |
| 09/24/2026 18:00 | 200 | 57.85 |
| 09/24/2026 18:00 | 1 | 57.85 |
| 09/24/2026 18:00 | 5 | 57.85 |
| 09/24/2026 18:00 | 26 | 57.85 |
| 09/24/2026 18:00 | 31 | 57.85 |
| 09/24/2026 18:00 | 1 | 57.85 |
| 09/24/2026 18:00 | 5 | 57.85 |
| 09/24/2026 18:00 | 1 | 57.85 |
| 09/24/2026 18:00 | 13 | 57.85 |
| 09/24/2026 18:00 | 49 | 57.85 |
| 09/24/2026 18:00 | 100 | 57.85 |
| 09/24/2026 18:00 | 1 | 57.86 |
| 09/24/2026 18:00 | 1 | 57.86 |
| 09/24/2026 18:00 | 52 | 57.86 |
| 09/24/2026 18:00 | 25 | 57.86 |
| 09/24/2026 17:59 | 99 | 57.86 |
| 09/24/2026 17:59 | 1 | 57.86 |
| 09/24/2026 17:59 | 25 | 57.86 |
| 09/24/2026 17:59 | 1 | 57.86 |
| 09/24/2026 17:59 | 16 | 57.86 |
| 09/24/2026 17:59 | 1 | 57.86 |
| 09/24/2026 17:59 | 55 | 57.86 |
| 09/24/2026 17:59 | 1 | 57.86 |
| 09/24/2026 17:59 | 1 | 57.86 |
| 09/24/2026 17:59 | 100 | 57.86 |
| 09/24/2026 17:59 | 71 | 57.86 |
| 09/24/2026 17:59 | 29 | 57.86 |
| 09/24/2026 17:59 | 100 | 57.86 |
| 09/24/2026 17:59 | 28 | 57.86 |
| 09/24/2026 17:59 | 29 | 57.86 |
| 09/24/2026 17:59 | 74 | 57.86 |
| 09/24/2026 17:59 | 1 | 57.86 |
| 09/24/2026 17:59 | 25 | 57.86 |
| 09/24/2026 17:59 | 1 | 57.865 |
| 09/24/2026 17:59 | 39 | 57.865 |
| 09/24/2026 17:59 | 95 | 57.87 |
| 09/24/2026 17:59 | 1 | 57.87 |
| 09/24/2026 17:59 | 100 | 57.87 |
| 09/24/2026 17:59 | 4 | 57.87 |
| 09/24/2026 17:59 | 99 | 57.87 |
| 09/24/2026 17:59 | 1 | 57.87 |
| 09/24/2026 17:59 | 56 | 57.87 |
| 09/24/2026 17:59 | 100 | 57.87 |
| 09/24/2026 17:59 | 143 | 57.87 |
| 09/24/2026 17:59 | 98 | 57.88 |
| 09/24/2026 17:59 | 2 | 57.88 |
| 09/24/2026 17:59 | 1 | 57.88 |
| 09/24/2026 17:59 | 1 | 57.88 |
| 09/24/2026 17:59 | 100 | 57.88 |
| 09/24/2026 17:59 | 10 | 57.88 |
| 09/24/2026 17:59 | 2 | 57.88 |
| 09/24/2026 17:59 | 200 | 57.88 |
| 09/24/2026 17:58 | 43 | 57.87 |
| 09/24/2026 17:58 | 20 | 57.87 |
| 09/24/2026 17:58 | 100 | 57.87 |
| 09/24/2026 17:58 | 100 | 57.87 |
| 09/24/2026 17:58 | 20 | 57.87 |
| 09/24/2026 17:58 | 20 | 57.87 |
| 09/24/2026 17:58 | 28 | 57.87 |
| 09/24/2026 17:58 | 100 | 57.87 |
| 09/24/2026 17:58 | 39 | 57.865 |
| 09/24/2026 17:58 | 4 | 57.865 |
| 09/24/2026 17:58 | 25 | 57.86 |
| 09/24/2026 17:58 | 4 | 57.86 |
| 09/24/2026 17:57 | 14 | 57.86 |
| 09/24/2026 17:57 | 8 | 57.86 |
| 09/24/2026 17:57 | 1 | 57.86 |
| 09/24/2026 17:57 | 51 | 57.86 |
| 09/24/2026 17:57 | 1 | 57.86 |
| 09/24/2026 17:57 | 18 | 57.86 |
| 09/24/2026 17:57 | 30 | 57.86 |
| 09/24/2026 17:57 | 200 | 57.85 |
| 09/24/2026 17:57 | 3 | 57.85 |
| 09/24/2026 17:57 | 20 | 57.85 |
| 09/24/2026 17:57 | 100 | 57.85 |
| 09/24/2026 17:57 | 100 | 57.84 |
| 09/24/2026 17:57 | 3 | 57.84 |
| 09/24/2026 17:57 | 20 | 57.84 |
| 09/24/2026 17:57 | 1 | 57.84 |
| 09/24/2026 17:57 | 17 | 57.84 |
| 09/24/2026 17:57 | 13 | 57.84 |
| 09/24/2026 17:56 | 1 | 57.84 |
| 09/24/2026 17:56 | 25 | 57.84 |
| 09/24/2026 17:56 | 6 | 57.84 |
| 09/24/2026 17:56 | 94 | 57.84 |
| 09/24/2026 17:56 | 6 | 57.84 |
| 09/24/2026 17:56 | 94 | 57.84 |
| 09/24/2026 17:56 | 5 | 57.84 |
| 09/24/2026 17:56 | 94 | 57.84 |
| 09/24/2026 17:56 | 1 | 57.84 |
| 09/24/2026 17:56 | 100 | 57.84 |
| 09/24/2026 17:56 | 100 | 57.86 |
| 09/24/2026 17:56 | 14 | 57.85 |
| 09/24/2026 17:56 | 45 | 57.85 |
| 09/24/2026 17:56 | 17 | 57.85 |
| 09/24/2026 17:56 | 12 | 57.85 |
| 09/24/2026 17:56 | 29 | 57.85 |
| 09/24/2026 17:56 | 20 | 57.84 |
| 09/24/2026 17:56 | 52 | 57.83 |
| 09/24/2026 17:56 | 29 | 57.83 |
| 09/24/2026 17:56 | 1 | 57.82 |
| 09/24/2026 17:56 | 21 | 57.82 |
| 09/24/2026 17:56 | 20 | 57.82 |
| 09/24/2026 17:56 | 100 | 57.82 |
| 09/24/2026 17:56 | 1 | 57.81 |
| 09/24/2026 17:56 | 25 | 57.81 |
| 09/24/2026 17:56 | 25 | 57.81 |
| 09/24/2026 17:56 | 3 | 57.81 |
| 09/24/2026 17:56 | 26 | 57.81 |
| 09/24/2026 17:56 | 20 | 57.81 |
| 09/24/2026 17:56 | 1 | 57.81 |
| 09/24/2026 17:56 | 94 | 57.81 |
| 09/24/2026 17:56 | 1 | 57.81 |
| 09/24/2026 17:56 | 26 | 57.81 |
| 09/24/2026 17:56 | 25 | 57.81 |
| 09/24/2026 17:56 | 60 | 57.81 |
| 09/24/2026 17:56 | 100 | 57.81 |
| 09/24/2026 17:56 | 100 | 57.81 |
| 09/24/2026 17:56 | 100 | 57.81 |
| 09/24/2026 17:56 | 10 | 57.805 |
| 09/24/2026 17:56 | 1 | 57.80 |
| 09/24/2026 17:56 | 18 | 57.80 |
| 09/24/2026 17:56 | 100 | 57.80 |
| 09/24/2026 17:56 | 25 | 57.80 |
| 09/24/2026 17:56 | 17 | 57.80 |
| 09/24/2026 17:56 | 60 | 57.80 |
| 09/24/2026 17:56 | 25 | 57.79 |
| 09/24/2026 17:55 | 100 | 57.78 |
| 09/24/2026 17:55 | 100 | 57.78 |
| 09/24/2026 17:55 | 70 | 57.78 |
| 09/24/2026 17:55 | 91 | 57.78 |
| 09/24/2026 17:55 | 100 | 57.78 |
| 09/24/2026 17:55 | 100 | 57.78 |
| 09/24/2026 17:55 | 100 | 57.78 |
| 09/24/2026 17:55 | 30 | 57.78 |
| 09/24/2026 17:55 | 23 | 57.78 |
| 09/24/2026 17:55 | 49 | 57.78 |
| 09/24/2026 17:55 | 25 | 57.78 |
| 09/24/2026 17:55 | 25 | 57.79 |
| 09/24/2026 17:55 | 75 | 57.79 |
| 09/24/2026 17:55 | 100 | 57.79 |
| 09/24/2026 17:55 | 200 | 57.79 |
| 09/24/2026 17:55 | 100 | 57.79 |
| 09/24/2026 17:55 | 31 | 57.80 |
| 09/24/2026 17:55 | 22 | 57.80 |
| 09/24/2026 17:55 | 22 | 57.80 |
| 09/24/2026 17:55 | 8 | 57.80 |
| 09/24/2026 17:55 | 86 | 57.80 |
| 09/24/2026 17:55 | 25 | 57.80 |
| 09/24/2026 17:55 | 100 | 57.79 |
| 09/24/2026 17:55 | 22 | 57.80 |
| 09/24/2026 17:55 | 92 | 57.79 |
| 09/24/2026 17:55 | 25 | 57.79 |
| 09/24/2026 17:55 | 100 | 57.79 |
| 09/24/2026 17:55 | 100 | 57.79 |
| 09/24/2026 17:55 | 12 | 57.79 |
| 09/24/2026 17:55 | 239 | 57.80 |
| 09/24/2026 17:55 | 20 | 57.80 |
| 09/24/2026 17:55 | 9 | 57.80 |
| 09/24/2026 17:55 | 109 | 57.80 |
| 09/24/2026 17:55 | 22 | 57.80 |
| 09/24/2026 17:55 | 1 | 57.80 |
| 09/24/2026 17:55 | 140 | 57.80 |
| 09/24/2026 17:55 | 51 | 57.80 |
| 09/24/2026 17:55 | 48 | 57.80 |
| 09/24/2026 17:55 | 100 | 57.80 |
| 09/24/2026 17:55 | 100 | 57.80 |
| 09/24/2026 17:55 | 75 | 57.80 |
| 09/24/2026 17:55 | 25 | 57.80 |
| 09/24/2026 17:55 | 64 | 57.80 |
| 09/24/2026 17:55 | 109 | 57.80 |
| 09/24/2026 17:55 | 100 | 57.80 |
| 09/24/2026 17:55 | 25 | 57.80 |
| 09/24/2026 17:55 | 100 | 57.80 |
| 09/24/2026 17:55 | 8 | 57.80 |
| 09/24/2026 17:55 | 10 | 57.80 |
| 09/24/2026 17:55 | 60 | 57.80 |
| 09/24/2026 17:55 | 1 | 57.80 |
| 09/24/2026 17:55 | 20 | 57.80 |
| 09/24/2026 17:55 | 1 | 57.80 |
| 09/24/2026 17:55 | 1 | 57.795 |
| 09/24/2026 17:55 | 4 | 57.795 |
| 09/24/2026 17:55 | 14 | 57.80 |
| 09/24/2026 17:55 | 100 | 57.80 |
| 09/24/2026 17:55 | 100 | 57.80 |
| 09/24/2026 17:55 | 100 | 57.80 |
| 09/24/2026 17:55 | 1 | 57.80 |
| 09/24/2026 17:55 | 20 | 57.80 |
| 09/24/2026 17:54 | 35 | 57.81 |
| 09/24/2026 17:54 | 20 | 57.81 |
| 09/24/2026 17:54 | 47 | 57.81 |
| 09/24/2026 17:54 | 25 | 57.81 |
| 09/24/2026 17:54 | 28 | 57.81 |
| 09/24/2026 17:54 | 100 | 57.82 |
| 09/24/2026 17:54 | 122 | 57.82 |
| 09/24/2026 17:54 | 100 | 57.82 |
| 09/24/2026 17:54 | 100 | 57.82 |
| 09/24/2026 17:54 | 99 | 57.83 |
| 09/24/2026 17:54 | 1 | 57.83 |
| 09/24/2026 17:54 | 78 | 57.83 |
| 09/24/2026 17:53 | 60 | 57.855 |
| 09/24/2026 17:53 | 2 | 57.85 |
| 09/24/2026 17:53 | 100 | 57.85 |
| 09/24/2026 17:53 | 76 | 57.84 |
| 09/24/2026 17:53 | 13 | 57.84 |
| 09/24/2026 17:53 | 100 | 57.84 |
| 09/24/2026 17:53 | 20 | 57.84 |
| 09/24/2026 17:53 | 20 | 57.84 |
| 09/24/2026 17:53 | 60 | 57.84 |
| 09/24/2026 17:53 | 10 | 57.84 |
| 09/24/2026 17:53 | 1 | 57.83 |
| 09/24/2026 17:53 | 5 | 57.835 |
| 09/24/2026 17:53 | 1 | 57.83 |
| 09/24/2026 17:53 | 20 | 57.83 |
| 09/24/2026 17:53 | 1 | 57.84 |
| 09/24/2026 17:53 | 2 | 57.84 |
| 09/24/2026 17:53 | 10 | 57.84 |
| 09/24/2026 17:53 | 20 | 57.84 |
| 09/24/2026 17:53 | 25 | 57.84 |
| 09/24/2026 17:53 | 300 | 57.84 |
| 09/24/2026 17:53 | 3 | 57.84 |
| 09/24/2026 17:52 | 33 | 57.86 |
| 09/24/2026 17:52 | 1 | 57.86 |
| 09/24/2026 17:52 | 12 | 57.87 |
| 09/24/2026 17:52 | 12 | 57.87 |
| 09/24/2026 17:52 | 57 | 57.88 |
| 09/24/2026 17:52 | 11 | 57.89 |
| 09/24/2026 17:52 | 1 | 57.89 |
| 09/24/2026 17:52 | 4 | 57.89 |
| 09/24/2026 17:51 | 100 | 57.91 |
| 09/24/2026 17:51 | 40 | 57.91 |
| 09/24/2026 17:51 | 100 | 57.91 |
| 09/24/2026 17:51 | 1 | 57.91 |
| 09/24/2026 17:51 | 99 | 57.91 |
| 09/24/2026 17:51 | 88 | 57.92 |
| 09/24/2026 17:51 | 5 | 57.92 |
| 09/24/2026 17:51 | 6 | 57.92 |
| 09/24/2026 17:51 | 3 | 57.93 |
| 09/24/2026 17:51 | 26 | 57.93 |
| 09/24/2026 17:51 | 25 | 57.93 |
| 09/24/2026 17:51 | 25 | 57.93 |
| 09/24/2026 17:51 | 59 | 57.93 |
| 09/24/2026 17:51 | 1 | 57.93 |
| 09/24/2026 17:51 | 40 | 57.93 |
| 09/24/2026 17:51 | 60 | 57.93 |
| 09/24/2026 17:51 | 40 | 57.93 |
| 09/24/2026 17:51 | 1 | 57.93 |
| 09/24/2026 17:51 | 55 | 57.93 |
| 09/24/2026 17:51 | 1 | 57.93 |
| 09/24/2026 17:51 | 26 | 57.93 |
| 09/24/2026 17:51 | 25 | 57.93 |
| 09/24/2026 17:51 | 61 | 57.93 |
| 09/24/2026 17:51 | 100 | 57.93 |
| 09/24/2026 17:51 | 100 | 57.93 |
| 09/24/2026 17:51 | 41 | 57.93 |
| 09/24/2026 17:51 | 20 | 57.93 |
| 09/24/2026 17:51 | 39 | 57.93 |
| 09/24/2026 17:51 | 1 | 57.93 |
| 09/24/2026 17:51 | 60 | 57.93 |
| 09/24/2026 17:51 | 100 | 57.925 |
| 09/24/2026 17:51 | 1 | 57.93 |
| 09/24/2026 17:51 | 99 | 57.93 |
| 09/24/2026 17:51 | 1 | 57.93 |
| 09/24/2026 17:50 | 12 | 57.94 |
| 09/24/2026 17:50 | 57 | 57.95 |
| 09/24/2026 17:50 | 100 | 57.95 |
| 09/24/2026 17:50 | 60 | 57.96 |
| 09/24/2026 17:50 | 17 | 57.96 |
| 09/24/2026 17:50 | 80 | 57.96 |
| 09/24/2026 17:50 | 100 | 57.95 |
| 09/24/2026 17:50 | 20 | 57.94 |
| 09/24/2026 17:50 | 25 | 57.94 |
| 09/24/2026 17:50 | 2 | 57.94 |
| 09/24/2026 17:50 | 1 | 57.94 |
| 09/24/2026 17:50 | 100 | 57.94 |
| 09/24/2026 17:50 | 3 | 57.94 |
| 09/24/2026 17:50 | 100 | 57.94 |
| 09/24/2026 17:50 | 1 | 57.94 |
| 09/24/2026 17:50 | 205 | 57.94 |
| 09/24/2026 17:50 | 60 | 57.94 |
| 09/24/2026 17:50 | 1 | 57.94 |
| 09/24/2026 17:50 | 1 | 57.94 |
| 09/24/2026 17:49 | 100 | 57.93 |
| 09/24/2026 17:49 | 50 | 57.93 |
| 09/24/2026 17:49 | 80 | 57.93 |
| 09/24/2026 17:49 | 100 | 57.93 |
| 09/24/2026 17:49 | 62 | 57.93 |
| 09/24/2026 17:49 | 31 | 57.93 |
| 09/24/2026 17:49 | 70 | 57.93 |
| 09/24/2026 17:49 | 30 | 57.93 |
| 09/24/2026 17:49 | 100 | 57.93 |
| 09/24/2026 17:49 | 100 | 57.93 |
| 09/24/2026 17:49 | 26 | 57.93 |
| 09/24/2026 17:49 | 100 | 57.935 |
| 09/24/2026 17:49 | 100 | 57.935 |
| 09/24/2026 17:49 | 11 | 57.935 |
| 09/24/2026 17:49 | 99 | 57.935 |
| 09/24/2026 17:49 | 1 | 57.94 |
| 09/24/2026 17:49 | 20 | 57.94 |
| 09/24/2026 17:49 | 56 | 57.94 |
| 09/24/2026 17:49 | 54 | 57.94 |
| 09/24/2026 17:49 | 25 | 57.94 |
| 09/24/2026 17:49 | 58 | 57.94 |
| 09/24/2026 17:49 | 5 | 57.94 |
| 09/24/2026 17:49 | 25 | 57.94 |
| 09/24/2026 17:49 | 1 | 57.94 |
| 09/24/2026 17:49 | 7 | 57.94 |
| 09/24/2026 17:49 | 6 | 57.94 |
| 09/24/2026 17:49 | 32 | 57.94 |
| 09/24/2026 17:49 | 17 | 57.94 |
| 09/24/2026 17:49 | 25 | 57.94 |
| 09/24/2026 17:49 | 27 | 57.94 |
| 09/24/2026 17:49 | 73 | 57.94 |
| 09/24/2026 17:49 | 10 | 57.94 |
| 09/24/2026 17:49 | 63 | 57.94 |
| 09/24/2026 17:48 | 4 | 57.945 |
| 09/24/2026 17:48 | 100 | 57.95 |
| 09/24/2026 17:48 | 100 | 57.95 |
| 09/24/2026 17:48 | 99 | 57.95 |
| 09/24/2026 17:48 | 1 | 57.95 |
| 09/24/2026 17:48 | 100 | 57.95 |
| 09/24/2026 17:48 | 58 | 57.95 |
| 09/24/2026 17:48 | 100 | 57.95 |
| 09/24/2026 17:48 | 25 | 57.95 |
| 09/24/2026 17:48 | 25 | 57.955 |
| 09/24/2026 17:48 | 59 | 57.96 |
| 09/24/2026 17:48 | 20 | 57.96 |
| 09/24/2026 17:48 | 20 | 57.96 |
| 09/24/2026 17:48 | 1 | 57.96 |
| 09/24/2026 17:48 | 100 | 57.96 |
| 09/24/2026 17:47 | 8 | 57.95 |
| 09/24/2026 17:47 | 25 | 57.95 |
| 09/24/2026 17:47 | 67 | 57.95 |
| 09/24/2026 17:47 | 100 | 57.94 |
| 09/24/2026 17:47 | 100 | 57.94 |
| 09/24/2026 17:47 | 19 | 57.94 |
| 09/24/2026 17:47 | 100 | 57.93 |
| 09/24/2026 17:47 | 4 | 57.93 |
| 09/24/2026 17:47 | 1 | 57.93 |
| 09/24/2026 17:47 | 25 | 57.93 |
| 09/24/2026 17:47 | 1 | 57.93 |
| 09/24/2026 17:47 | 62 | 57.93 |
| 09/24/2026 17:47 | 100 | 57.93 |
| 09/24/2026 17:47 | 62 | 57.93 |
| 09/24/2026 17:47 | 75 | 57.93 |
| 09/24/2026 17:47 | 25 | 57.93 |
| 09/24/2026 17:47 | 115 | 57.93 |
| 09/24/2026 17:47 | 1 | 57.93 |
| 09/24/2026 17:47 | 20 | 57.93 |
| 09/24/2026 17:47 | 61 | 57.93 |
| 09/24/2026 17:47 | 4 | 57.93 |
| 09/24/2026 17:47 | 1 | 57.93 |
| 09/24/2026 17:46 | 28 | 57.93 |
| 09/24/2026 17:46 | 62 | 57.93 |
| 09/24/2026 17:46 | 100 | 57.93 |
| 09/24/2026 17:46 | 5 | 57.92 |
| 09/24/2026 17:46 | 116 | 57.92 |
| 09/24/2026 17:46 | 9 | 57.92 |
| 09/24/2026 17:46 | 16 | 57.92 |
| 09/24/2026 17:46 | 1 | 57.92 |
| 09/24/2026 17:46 | 99 | 57.92 |
| 09/24/2026 17:46 | 4 | 57.92 |
| 09/24/2026 17:46 | 16 | 57.92 |
| 09/24/2026 17:46 | 11 | 57.92 |
| 09/24/2026 17:46 | 11 | 57.92 |
| 09/24/2026 17:46 | 25 | 57.92 |
| 09/24/2026 17:46 | 1 | 57.92 |
| 09/24/2026 17:46 | 20 | 57.92 |
| 09/24/2026 17:46 | 10 | 57.92 |
| 09/24/2026 17:46 | 263 | 57.91 |
| 09/24/2026 17:46 | 37 | 57.91 |
| 09/24/2026 17:46 | 1 | 57.91 |
| 09/24/2026 17:46 | 100 | 57.91 |
| 09/24/2026 17:46 | 60 | 57.91 |
| 09/24/2026 17:46 | 54 | 57.91 |
| 09/24/2026 17:46 | 12 | 57.91 |
| 09/24/2026 17:46 | 25 | 57.93 |
| 09/24/2026 17:46 | 20 | 57.94 |
| 09/24/2026 17:45 | 1 | 57.95 |
| 09/24/2026 17:45 | 25 | 57.95 |
| 09/24/2026 17:45 | 10 | 57.95 |
| 09/24/2026 17:45 | 2 | 57.94 |
| 09/24/2026 17:45 | 20 | 57.94 |
| 09/24/2026 17:45 | 35 | 57.94 |
| 09/24/2026 17:45 | 14 | 57.94 |
| 09/24/2026 17:45 | 1 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 99 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 1 | 57.95 |
| 09/24/2026 17:45 | 99 | 57.95 |
| 09/24/2026 17:45 | 25 | 57.95 |
| 09/24/2026 17:45 | 300 | 57.95 |
| 09/24/2026 17:45 | 200 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 1 | 57.95 |
| 09/24/2026 17:45 | 99 | 57.95 |
| 09/24/2026 17:45 | 1 | 57.95 |
| 09/24/2026 17:45 | 99 | 57.95 |
| 09/24/2026 17:45 | 1 | 57.95 |
| 09/24/2026 17:45 | 99 | 57.95 |
| 09/24/2026 17:45 | 1 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 126 | 57.96 |
| 09/24/2026 17:45 | 60 | 57.96 |
| 09/24/2026 17:45 | 5 | 57.96 |
| 09/24/2026 17:45 | 10 | 57.96 |
| 09/24/2026 17:45 | 53 | 57.96 |
| 09/24/2026 17:45 | 75 | 57.96 |
| 09/24/2026 17:45 | 1 | 57.96 |
| 09/24/2026 17:45 | 25 | 57.96 |
| 09/24/2026 17:45 | 10 | 57.96 |
| 09/24/2026 17:45 | 45 | 57.96 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 86 | 57.95 |
| 09/24/2026 17:45 | 20 | 57.95 |
| 09/24/2026 17:45 | 25 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.955 |
| 09/24/2026 17:45 | 86 | 57.95 |
| 09/24/2026 17:45 | 20 | 57.95 |
| 09/24/2026 17:45 | 16 | 57.95 |
| 09/24/2026 17:45 | 1 | 57.95 |
| 09/24/2026 17:45 | 43 | 57.95 |
| 09/24/2026 17:45 | 57 | 57.95 |
| 09/24/2026 17:45 | 123 | 57.95 |
| 09/24/2026 17:45 | 1 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 32 | 57.95 |
| 09/24/2026 17:45 | 2 | 57.95 |
| 09/24/2026 17:45 | 42 | 57.95 |
| 09/24/2026 17:45 | 31 | 57.95 |
| 09/24/2026 17:45 | 12 | 57.95 |
| 09/24/2026 17:45 | 123 | 57.95 |
| 09/24/2026 17:45 | 25 | 57.95 |
| 09/24/2026 17:45 | 69 | 57.97 |
| 09/24/2026 17:45 | 31 | 57.97 |
| 09/24/2026 17:45 | 1 | 57.97 |
| 09/24/2026 17:45 | 10 | 57.97 |
| 09/24/2026 17:45 | 23 | 57.97 |
| 09/24/2026 17:45 | 100 | 57.97 |
| 09/24/2026 17:45 | 100 | 57.97 |
| 09/24/2026 17:45 | 100 | 57.96 |
| 09/24/2026 17:45 | 100 | 57.96 |
| 09/24/2026 17:45 | 100 | 57.96 |
| 09/24/2026 17:45 | 86 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 100 | 57.95 |
| 09/24/2026 17:45 | 20 | 57.95 |
| 09/24/2026 17:45 | 14 | 57.94 |
| 09/24/2026 17:45 | 20 | 57.94 |
| 09/24/2026 17:45 | 42 | 57.94 |
| 09/24/2026 17:45 | 10 | 57.94 |
| 09/24/2026 17:45 | 4 | 57.94 |
| 09/24/2026 17:45 | 10 | 57.94 |
| 09/24/2026 17:45 | 22 | 57.93 |
| 09/24/2026 17:45 | 3 | 57.93 |
| 09/24/2026 17:45 | 10 | 57.93 |
| 09/24/2026 17:45 | 20 | 57.93 |
| 09/24/2026 17:45 | 100 | 57.92 |
| 09/24/2026 17:45 | 200 | 57.92 |
| 09/24/2026 17:45 | 10 | 57.92 |
| 09/24/2026 17:45 | 4 | 57.92 |
| 09/24/2026 17:45 | 60 | 57.92 |
| 09/24/2026 17:45 | 28 | 57.92 |
| 09/24/2026 17:45 | 45 | 57.915 |
| 09/24/2026 17:44 | 100 | 57.92 |
| 09/24/2026 17:44 | 25 | 57.92 |
| 09/24/2026 17:44 | 1 | 57.92 |
| 09/24/2026 17:44 | 30 | 57.92 |
| 09/24/2026 17:44 | 20 | 57.92 |
| 09/24/2026 17:44 | 100 | 57.92 |
| 09/24/2026 17:44 | 10 | 57.92 |
| 09/24/2026 17:44 | 14 | 57.92 |
| 09/24/2026 17:44 | 100 | 57.92 |
| 09/24/2026 17:44 | 1 | 57.92 |
| 09/24/2026 17:44 | 20 | 57.91 |
| 09/24/2026 17:44 | 17 | 57.91 |
| 09/24/2026 17:44 | 1 | 57.91 |
| 09/24/2026 17:44 | 2 | 57.91 |
| 09/24/2026 17:44 | 178 | 57.91 |
| 09/24/2026 17:44 | 52 | 57.91 |
| 09/24/2026 17:44 | 19 | 57.91 |
| 09/24/2026 17:44 | 1 | 57.91 |
| 09/24/2026 17:43 | 1 | 57.91 |
| 09/24/2026 17:43 | 20 | 57.91 |
| 09/24/2026 17:43 | 37 | 57.91 |
| 09/24/2026 17:43 | 124 | 57.91 |
| 09/24/2026 17:43 | 38 | 57.91 |
| 09/24/2026 17:43 | 4 | 57.91 |
| 09/24/2026 17:43 | 58 | 57.91 |
| 09/24/2026 17:43 | 42 | 57.91 |
| 09/24/2026 17:43 | 20 | 57.91 |
| 09/24/2026 17:43 | 100 | 57.915 |
| 09/24/2026 17:43 | 28 | 57.91 |
| 09/24/2026 17:43 | 4 | 57.91 |
| 09/24/2026 17:43 | 100 | 57.91 |
| 09/24/2026 17:43 | 10 | 57.905 |
| 09/24/2026 17:43 | 25 | 57.90 |
| 09/24/2026 17:43 | 100 | 57.90 |
| 09/24/2026 17:43 | 20 | 57.90 |
| 09/24/2026 17:43 | 1 | 57.90 |
| 09/24/2026 17:42 | 1 | 57.89 |
| 09/24/2026 17:42 | 71 | 57.89 |
| 09/24/2026 17:42 | 42 | 57.89 |
| 09/24/2026 17:42 | 32 | 57.89 |
| 09/24/2026 17:42 | 100 | 57.89 |
| 09/24/2026 17:42 | 54 | 57.88 |
| 09/24/2026 17:42 | 29 | 57.88 |
| 09/24/2026 17:42 | 28 | 57.88 |
| 09/24/2026 17:42 | 4 | 57.88 |
| 09/24/2026 17:42 | 1 | 57.88 |
| 09/24/2026 17:42 | 2 | 57.87 |
| 09/24/2026 17:42 | 1 | 57.87 |
| 09/24/2026 17:42 | 15 | 57.87 |
| 09/24/2026 17:42 | 20 | 57.87 |
| 09/24/2026 17:42 | 40 | 57.87 |
| 09/24/2026 17:42 | 9 | 57.87 |
| 09/24/2026 17:42 | 100 | 57.86 |
| 09/24/2026 17:42 | 29 | 57.86 |
| 09/24/2026 17:42 | 20 | 57.85 |
| 09/24/2026 17:42 | 60 | 57.85 |
| 09/24/2026 17:41 | 5 | 57.845 |
| 09/24/2026 17:41 | 100 | 57.84 |
| 09/24/2026 17:41 | 1 | 57.84 |
| 09/24/2026 17:41 | 23 | 57.84 |
| 09/24/2026 17:41 | 130 | 57.84 |
| 09/24/2026 17:41 | 100 | 57.85 |
| 09/24/2026 17:41 | 23 | 57.85 |
| 09/24/2026 17:41 | 20 | 57.85 |
| 09/24/2026 17:41 | 60 | 57.85 |
| 09/24/2026 17:41 | 20 | 57.85 |
| 09/24/2026 17:41 | 28 | 57.85 |
| 09/24/2026 17:41 | 28 | 57.84 |
| 09/24/2026 17:41 | 100 | 57.84 |
| 09/24/2026 17:41 | 100 | 57.84 |
| 09/24/2026 17:41 | 1 | 57.84 |
| 09/24/2026 17:41 | 100 | 57.84 |
| 09/24/2026 17:41 | 100 | 57.84 |
| 09/24/2026 17:41 | 10 | 57.835 |
| 09/24/2026 17:41 | 10 | 57.835 |
| 09/24/2026 17:41 | 10 | 57.835 |
| 09/24/2026 17:41 | 20 | 57.83 |
| 09/24/2026 17:41 | 60 | 57.82 |
| 09/24/2026 17:41 | 100 | 57.82 |
| 09/24/2026 17:40 | 100 | 57.81 |
| 09/24/2026 17:40 | 7 | 57.81 |
| 09/24/2026 17:40 | 20 | 57.81 |
| 09/24/2026 17:40 | 100 | 57.81 |
| 09/24/2026 17:40 | 100 | 57.805 |
| 09/24/2026 17:40 | 60 | 57.80 |
| 09/24/2026 17:40 | 23 | 57.80 |
| 09/24/2026 17:40 | 100 | 57.80 |
| 09/24/2026 17:40 | 20 | 57.80 |
| 09/24/2026 17:40 | 100 | 57.80 |
| 09/24/2026 17:40 | 100 | 57.805 |
| 09/24/2026 17:40 | 1 | 57.81 |
| 09/24/2026 17:40 | 30 | 57.81 |
| 09/24/2026 17:40 | 20 | 57.81 |
| 09/24/2026 17:40 | 25 | 57.81 |
| 09/24/2026 17:40 | 25 | 57.81 |
| 09/24/2026 17:40 | 74 | 57.81 |
| 09/24/2026 17:40 | 1 | 57.81 |
| 09/24/2026 17:40 | 99 | 57.81 |
| 09/24/2026 17:40 | 1 | 57.81 |
| 09/24/2026 17:40 | 99 | 57.81 |
| 09/24/2026 17:40 | 1 | 57.81 |
| 09/24/2026 17:40 | 25 | 57.81 |
| 09/24/2026 17:40 | 47 | 57.81 |
| 09/24/2026 17:40 | 100 | 57.81 |
| 09/24/2026 17:40 | 60 | 57.82 |
| 09/24/2026 17:40 | 25 | 57.82 |
| 09/24/2026 17:40 | 20 | 57.82 |
| 09/24/2026 17:40 | 16 | 57.83 |
| 09/24/2026 17:39 | 100 | 57.83 |
| 09/24/2026 17:39 | 100 | 57.82 |
| 09/24/2026 17:39 | 25 | 57.82 |
| 09/24/2026 17:39 | 34 | 57.82 |
| 09/24/2026 17:39 | 857 | 57.82 |
| 09/24/2026 17:39 | 7 | 57.82 |
| 09/24/2026 17:39 | 1 | 57.82 |
| 09/24/2026 17:39 | 75 | 57.82 |
| 09/24/2026 17:39 | 25 | 57.82 |
| 09/24/2026 17:39 | 25 | 57.81 |
| 09/24/2026 17:39 | 1 | 57.81 |
| 09/24/2026 17:39 | 100 | 57.79 |
| 09/24/2026 17:39 | 140 | 57.79 |
| 09/24/2026 17:39 | 66 | 57.79 |
| 09/24/2026 17:39 | 100 | 57.79 |
| 09/24/2026 17:39 | 100 | 57.79 |
| 09/24/2026 17:39 | 100 | 57.79 |
| 09/24/2026 17:39 | 100 | 57.79 |
| 09/24/2026 17:39 | 17 | 57.79 |
| 09/24/2026 17:39 | 100 | 57.79 |
| 09/24/2026 17:39 | 100 | 57.79 |
| 09/24/2026 17:39 | 200 | 57.79 |
| 09/24/2026 17:39 | 100 | 57.79 |
| 09/24/2026 17:39 | 98 | 57.81 |
| 09/24/2026 17:39 | 2 | 57.81 |
| 09/24/2026 17:39 | 98 | 57.81 |
| 09/24/2026 17:39 | 140 | 57.81 |
| 09/24/2026 17:39 | 17 | 57.81 |
| 09/24/2026 17:39 | 25 | 57.81 |
| 09/24/2026 17:39 | 20 | 57.81 |
| 09/24/2026 17:39 | 100 | 57.81 |
| 09/24/2026 17:39 | 100 | 57.81 |
| 09/24/2026 17:39 | 100 | 57.81 |
| 09/24/2026 17:39 | 25 | 57.80 |
| 09/24/2026 17:39 | 100 | 57.81 |
| 09/24/2026 17:39 | 17 | 57.81 |
| 09/24/2026 17:39 | 100 | 57.81 |
| 09/24/2026 17:39 | 100 | 57.81 |
| 09/24/2026 17:39 | 429 | 57.82 |
| 09/24/2026 17:39 | 2 | 57.82 |
| 09/24/2026 17:39 | 2 | 57.82 |
| 09/24/2026 17:39 | 200 | 57.82 |
| 09/24/2026 17:39 | 102 | 57.82 |
| 09/24/2026 17:39 | 320 | 57.82 |
| 09/24/2026 17:39 | 300 | 57.82 |
| 09/24/2026 17:39 | 20 | 57.82 |
| 09/24/2026 17:39 | 100 | 57.82 |
| 09/24/2026 17:39 | 100 | 57.82 |
| 09/24/2026 17:39 | 25 | 57.82 |
| 09/24/2026 17:39 | 100 | 57.83 |
| 09/24/2026 17:39 | 25 | 57.83 |
| 09/24/2026 17:39 | 100 | 57.84 |
| 09/24/2026 17:39 | 36 | 57.85 |
| 09/24/2026 17:39 | 14 | 57.85 |
| 09/24/2026 17:39 | 100 | 57.85 |
| 09/24/2026 17:39 | 100 | 57.85 |
| 09/24/2026 17:39 | 16 | 57.85 |
| 09/24/2026 17:39 | 25 | 57.85 |
| 09/24/2026 17:39 | 100 | 57.855 |
| 09/24/2026 17:39 | 34 | 57.86 |
| 09/24/2026 17:39 | 1 | 57.86 |
| 09/24/2026 17:39 | 45 | 57.86 |
| 09/24/2026 17:39 | 20 | 57.86 |
| 09/24/2026 17:39 | 20 | 57.86 |
| 09/24/2026 17:39 | 1 | 57.86 |
| 09/24/2026 17:39 | 100 | 57.86 |
| 09/24/2026 17:39 | 100 | 57.86 |
| 09/24/2026 17:39 | 21 | 57.86 |
| 09/24/2026 17:39 | 99 | 57.86 |
| 09/24/2026 17:39 | 1 | 57.86 |
| 09/24/2026 17:39 | 100 | 57.86 |
| 09/24/2026 17:39 | 151 | 57.86 |
| 09/24/2026 17:39 | 100 | 57.86 |
| 09/24/2026 17:39 | 29 | 57.86 |
| 09/24/2026 17:39 | 20 | 57.86 |
| 09/24/2026 17:39 | 100 | 57.85 |
| 09/24/2026 17:39 | 100 | 57.85 |
| 09/24/2026 17:39 | 100 | 57.85 |
| 09/24/2026 17:39 | 39 | 57.85 |
| 09/24/2026 17:39 | 1 | 57.85 |
| 09/24/2026 17:39 | 60 | 57.85 |
| 09/24/2026 17:39 | 100 | 57.85 |
| 09/24/2026 17:39 | 300 | 57.85 |
| 09/24/2026 17:39 | 100 | 57.855 |
| 09/24/2026 17:39 | 25 | 57.85 |
| 09/24/2026 17:39 | 30 | 57.85 |
| 09/24/2026 17:39 | 17 | 57.85 |
| 09/24/2026 17:39 | 100 | 57.85 |
| 09/24/2026 17:39 | 100 | 57.845 |
| 09/24/2026 17:39 | 98 | 57.84 |
| 09/24/2026 17:39 | 2 | 57.84 |
| 09/24/2026 17:39 | 100 | 57.84 |
| 09/24/2026 17:39 | 138 | 57.84 |
| 09/24/2026 17:39 | 1 | 57.84 |
| 09/24/2026 17:39 | 25 | 57.84 |
| 09/24/2026 17:39 | 100 | 57.84 |
| 09/24/2026 17:39 | 5 | 57.845 |
| 09/24/2026 17:39 | 100 | 57.845 |
| 09/24/2026 17:39 | 100 | 57.845 |
| 09/24/2026 17:38 | 100 | 57.845 |
| 09/24/2026 17:38 | 20 | 57.84 |
| 09/24/2026 17:38 | 25 | 57.84 |
| 09/24/2026 17:38 | 47 | 57.83 |
| 09/24/2026 17:38 | 43 | 57.83 |
| 09/24/2026 17:38 | 20 | 57.83 |
| 09/24/2026 17:38 | 53 | 57.83 |
| 09/24/2026 17:38 | 47 | 57.83 |
| 09/24/2026 17:38 | 45 | 57.83 |
| 09/24/2026 17:38 | 14 | 57.83 |
| 09/24/2026 17:38 | 25 | 57.83 |
| 09/24/2026 17:38 | 10 | 57.82 |
| 09/24/2026 17:38 | 25 | 57.82 |
| 09/24/2026 17:38 | 1 | 57.82 |
| 09/24/2026 17:38 | 4 | 57.82 |
| 09/24/2026 17:38 | 1 | 57.81 |
| 09/24/2026 17:38 | 136 | 57.81 |
| 09/24/2026 17:38 | 12 | 57.81 |
| 09/24/2026 17:38 | 25 | 57.81 |
| 09/24/2026 17:38 | 100 | 57.805 |
| 09/24/2026 17:38 | 100 | 57.81 |
| 09/24/2026 17:38 | 4 | 57.81 |
| 09/24/2026 17:38 | 13 | 57.82 |
| 09/24/2026 17:38 | 1 | 57.82 |
| 09/24/2026 17:38 | 86 | 57.82 |
| 09/24/2026 17:38 | 100 | 57.83 |
| 09/24/2026 17:38 | 5 | 57.83 |
| 09/24/2026 17:38 | 200 | 57.83 |
| 09/24/2026 17:38 | 10 | 57.82 |
| 09/24/2026 17:38 | 25 | 57.82 |
| 09/24/2026 17:38 | 11 | 57.80 |
| 09/24/2026 17:38 | 12 | 57.80 |
| 09/24/2026 17:38 | 12 | 57.80 |
| 09/24/2026 17:38 | 1 | 57.80 |
| 09/24/2026 17:38 | 87 | 57.80 |
| 09/24/2026 17:38 | 77 | 57.80 |
| 09/24/2026 17:38 | 136 | 57.80 |
| 09/24/2026 17:38 | 100 | 57.80 |
| 09/24/2026 17:38 | 119 | 57.80 |
| 09/24/2026 17:38 | 1 | 57.80 |
| 09/24/2026 17:38 | 180 | 57.80 |
| 09/24/2026 17:38 | 4 | 57.80 |
| 09/24/2026 17:38 | 1 | 57.80 |
| 09/24/2026 17:38 | 100 | 57.80 |
| 09/24/2026 17:38 | 100 | 57.80 |
| 09/24/2026 17:38 | 100 | 57.81 |
| 09/24/2026 17:38 | 100 | 57.82 |
| 09/24/2026 17:38 | 100 | 57.82 |
| 09/24/2026 17:38 | 56 | 57.82 |
| 09/24/2026 17:38 | 44 | 57.82 |
| 09/24/2026 17:38 | 75 | 57.82 |
| 09/24/2026 17:38 | 25 | 57.82 |
| 09/24/2026 17:38 | 100 | 57.81 |
| 09/24/2026 17:38 | 100 | 57.81 |
| 09/24/2026 17:38 | 33 | 57.82 |
| 09/24/2026 17:38 | 67 | 57.82 |
| 09/24/2026 17:38 | 233 | 57.82 |
| 09/24/2026 17:38 | 67 | 57.82 |
| 09/24/2026 17:38 | 10 | 57.82 |
| 09/24/2026 17:38 | 100 | 57.82 |
| 09/24/2026 17:38 | 25 | 57.82 |
| 09/24/2026 17:38 | 100 | 57.82 |
| 09/24/2026 17:38 | 300 | 57.82 |
| 09/24/2026 17:38 | 14 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.83 |
| 09/24/2026 17:38 | 25 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.83 |
| 09/24/2026 17:38 | 300 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.84 |
| 09/24/2026 17:38 | 200 | 57.845 |
| 09/24/2026 17:38 | 300 | 57.845 |
| 09/24/2026 17:38 | 100 | 57.845 |
| 09/24/2026 17:38 | 300 | 57.845 |
| 09/24/2026 17:38 | 8 | 57.85 |
| 09/24/2026 17:38 | 100 | 57.85 |
| 09/24/2026 17:38 | 44 | 57.85 |
| 09/24/2026 17:38 | 9 | 57.85 |
| 09/24/2026 17:38 | 136 | 57.85 |
| 09/24/2026 17:38 | 59 | 57.85 |
| 09/24/2026 17:38 | 22 | 57.85 |
| 09/24/2026 17:38 | 3 | 57.85 |
| 09/24/2026 17:38 | 20 | 57.85 |
| 09/24/2026 17:38 | 100 | 57.85 |
| 09/24/2026 17:38 | 25 | 57.85 |
| 09/24/2026 17:38 | 44 | 57.85 |
| 09/24/2026 17:38 | 60 | 57.85 |
| 09/24/2026 17:38 | 400 | 57.83 |
| 09/24/2026 17:38 | 14 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.83 |
| 09/24/2026 17:38 | 52 | 57.83 |
| 09/24/2026 17:38 | 20 | 57.83 |
| 09/24/2026 17:38 | 136 | 57.83 |
| 09/24/2026 17:38 | 25 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.825 |
| 09/24/2026 17:38 | 20 | 57.82 |
| 09/24/2026 17:38 | 25 | 57.82 |
| 09/24/2026 17:38 | 100 | 57.82 |
| 09/24/2026 17:38 | 100 | 57.82 |
| 09/24/2026 17:38 | 14 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.83 |
| 09/24/2026 17:38 | 25 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.83 |
| 09/24/2026 17:38 | 100 | 57.84 |
| 09/24/2026 17:38 | 25 | 57.84 |
| 09/24/2026 17:38 | 74 | 57.84 |
| 09/24/2026 17:38 | 1 | 57.84 |
| 09/24/2026 17:38 | 100 | 57.84 |
| 09/24/2026 17:38 | 38 | 57.84 |
| 09/24/2026 17:38 | 100 | 57.845 |
| 09/24/2026 17:38 | 64 | 57.84 |
| 09/24/2026 17:38 | 36 | 57.84 |
| 09/24/2026 17:38 | 64 | 57.84 |
| 09/24/2026 17:38 | 36 | 57.84 |
| 09/24/2026 17:38 | 100 | 57.84 |
| 09/24/2026 17:38 | 25 | 57.84 |
| 09/24/2026 17:38 | 136 | 57.84 |
| 09/24/2026 17:38 | 1 | 57.84 |
| 09/24/2026 17:38 | 25 | 57.84 |
| 09/24/2026 17:38 | 100 | 57.84 |
| 09/24/2026 17:38 | 100 | 57.84 |
| 09/24/2026 17:38 | 1 | 57.84 |
| 09/24/2026 17:38 | 75 | 57.84 |
| 09/24/2026 17:38 | 25 | 57.84 |
| 09/24/2026 17:38 | 100 | 57.84 |
| 09/24/2026 17:38 | 100 | 57.84 |
| 09/24/2026 17:38 | 200 | 57.84 |
| 09/24/2026 17:37 | 100 | 57.85 |
| 09/24/2026 17:37 | 100 | 57.85 |
| 09/24/2026 17:37 | 60 | 57.85 |
| 09/24/2026 17:37 | 25 | 57.84 |
| 09/24/2026 17:37 | 1 | 57.84 |
| 09/24/2026 17:37 | 100 | 57.84 |
| 09/24/2026 17:37 | 1 | 57.84 |
| 09/24/2026 17:37 | 100 | 57.84 |
| 09/24/2026 17:37 | 100 | 57.84 |
| 09/24/2026 17:37 | 100 | 57.85 |
| 09/24/2026 17:37 | 100 | 57.85 |
| 09/24/2026 17:37 | 100 | 57.85 |
| 09/24/2026 17:37 | 4 | 57.855 |
| 09/24/2026 17:37 | 100 | 57.86 |
| 09/24/2026 17:37 | 100 | 57.87 |
| 09/24/2026 17:37 | 50 | 57.87 |
| 09/24/2026 17:37 | 1 | 57.87 |
| 09/24/2026 17:37 | 49 | 57.87 |
| 09/24/2026 17:37 | 100 | 57.87 |
| 09/24/2026 17:37 | 100 | 57.87 |
| 09/24/2026 17:37 | 100 | 57.88 |
| 09/24/2026 17:37 | 1 | 57.88 |
| 09/24/2026 17:37 | 100 | 57.88 |
| 09/24/2026 17:36 | 199 | 57.87 |
| 09/24/2026 17:36 | 1 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.87 |
| 09/24/2026 17:36 | 12 | 57.88 |
| 09/24/2026 17:36 | 20 | 57.88 |
| 09/24/2026 17:36 | 25 | 57.88 |
| 09/24/2026 17:36 | 12 | 57.88 |
| 09/24/2026 17:36 | 1 | 57.87 |
| 09/24/2026 17:36 | 76 | 57.87 |
| 09/24/2026 17:36 | 25 | 57.87 |
| 09/24/2026 17:36 | 60 | 57.87 |
| 09/24/2026 17:36 | 60 | 57.87 |
| 09/24/2026 17:36 | 27 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.865 |
| 09/24/2026 17:36 | 25 | 57.87 |
| 09/24/2026 17:36 | 14 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.87 |
| 09/24/2026 17:36 | 30 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.87 |
| 09/24/2026 17:36 | 29 | 57.87 |
| 09/24/2026 17:36 | 60 | 57.87 |
| 09/24/2026 17:36 | 29 | 57.86 |
| 09/24/2026 17:36 | 100 | 57.86 |
| 09/24/2026 17:36 | 37 | 57.86 |
| 09/24/2026 17:36 | 100 | 57.86 |
| 09/24/2026 17:36 | 25 | 57.86 |
| 09/24/2026 17:36 | 100 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.87 |
| 09/24/2026 17:36 | 27 | 57.87 |
| 09/24/2026 17:36 | 11 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.88 |
| 09/24/2026 17:36 | 10 | 57.89 |
| 09/24/2026 17:36 | 1 | 57.89 |
| 09/24/2026 17:36 | 100 | 57.89 |
| 09/24/2026 17:36 | 124 | 57.89 |
| 09/24/2026 17:36 | 25 | 57.89 |
| 09/24/2026 17:36 | 29 | 57.89 |
| 09/24/2026 17:36 | 1 | 57.89 |
| 09/24/2026 17:36 | 10 | 57.89 |
| 09/24/2026 17:36 | 29 | 57.88 |
| 09/24/2026 17:36 | 1 | 57.88 |
| 09/24/2026 17:36 | 300 | 57.88 |
| 09/24/2026 17:36 | 25 | 57.88 |
| 09/24/2026 17:36 | 29 | 57.86 |
| 09/24/2026 17:36 | 100 | 57.86 |
| 09/24/2026 17:36 | 300 | 57.86 |
| 09/24/2026 17:36 | 29 | 57.85 |
| 09/24/2026 17:36 | 100 | 57.85 |
| 09/24/2026 17:36 | 100 | 57.85 |
| 09/24/2026 17:36 | 100 | 57.85 |
| 09/24/2026 17:36 | 54 | 57.85 |
| 09/24/2026 17:36 | 73 | 57.85 |
| 09/24/2026 17:36 | 25 | 57.85 |
| 09/24/2026 17:36 | 100 | 57.855 |
| 09/24/2026 17:36 | 124 | 57.86 |
| 09/24/2026 17:36 | 45 | 57.86 |
| 09/24/2026 17:36 | 55 | 57.86 |
| 09/24/2026 17:36 | 31 | 57.86 |
| 09/24/2026 17:36 | 1 | 57.86 |
| 09/24/2026 17:36 | 200 | 57.86 |
| 09/24/2026 17:36 | 68 | 57.86 |
| 09/24/2026 17:36 | 1 | 57.86 |
| 09/24/2026 17:36 | 31 | 57.86 |
| 09/24/2026 17:36 | 100 | 57.86 |
| 09/24/2026 17:36 | 100 | 57.86 |
| 09/24/2026 17:36 | 300 | 57.855 |
| 09/24/2026 17:36 | 100 | 57.855 |
| 09/24/2026 17:36 | 68 | 57.85 |
| 09/24/2026 17:36 | 2 | 57.85 |
| 09/24/2026 17:36 | 100 | 57.85 |
| 09/24/2026 17:36 | 48 | 57.85 |
| 09/24/2026 17:36 | 100 | 57.85 |
| 09/24/2026 17:36 | 300 | 57.86 |
| 09/24/2026 17:36 | 12 | 57.87 |
| 09/24/2026 17:36 | 25 | 57.87 |
| 09/24/2026 17:36 | 100 | 57.855 |
| 09/24/2026 17:36 | 100 | 57.86 |
| 09/24/2026 17:36 | 100 | 57.86 |
| 09/24/2026 17:36 | 1 | 57.86 |
| 09/24/2026 17:36 | 29 | 57.86 |
| 09/24/2026 17:36 | 2 | 57.86 |
| 09/24/2026 17:36 | 131 | 57.85 |
| 09/24/2026 17:36 | 1 | 57.85 |
| 09/24/2026 17:36 | 3 | 57.85 |
| 09/24/2026 17:36 | 100 | 57.85 |
| 09/24/2026 17:36 | 10 | 57.85 |
| 09/24/2026 17:36 | 40 | 57.85 |
| 09/24/2026 17:36 | 310 | 57.84 |
| 09/24/2026 17:36 | 100 | 57.84 |
| 09/24/2026 17:36 | 9 | 57.84 |
| 09/24/2026 17:36 | 20 | 57.84 |
| 09/24/2026 17:36 | 29 | 57.84 |
| 09/24/2026 17:36 | 3 | 57.84 |
| 09/24/2026 17:36 | 30 | 57.85 |
| 09/24/2026 17:36 | 30 | 57.85 |
| 09/24/2026 17:36 | 28 | 57.84 |
| 09/24/2026 17:36 | 25 | 57.84 |
| 09/24/2026 17:36 | 27 | 57.84 |
| 09/24/2026 17:36 | 100 | 57.84 |
| 09/24/2026 17:36 | 8 | 57.84 |
| 09/24/2026 17:36 | 23 | 57.84 |
| 09/24/2026 17:36 | 69 | 57.84 |
| 09/24/2026 17:36 | 100 | 57.84 |
| 09/24/2026 17:36 | 100 | 57.84 |
| 09/24/2026 17:36 | 300 | 57.83 |
| 09/24/2026 17:36 | 81 | 57.83 |
| 09/24/2026 17:36 | 19 | 57.83 |
| 09/24/2026 17:36 | 49 | 57.84 |
| 09/24/2026 17:36 | 100 | 57.84 |
| 09/24/2026 17:36 | 100 | 57.84 |
| 09/24/2026 17:36 | 17 | 57.83 |
| 09/24/2026 17:36 | 48 | 57.83 |
| 09/24/2026 17:36 | 11 | 57.815 |
| 09/24/2026 17:36 | 29 | 57.815 |
| 09/24/2026 17:36 | 2 | 57.82 |
| 09/24/2026 17:36 | 26 | 57.82 |
| 09/24/2026 17:36 | 35 | 57.82 |
| 09/24/2026 17:36 | 49 | 57.82 |
| 09/24/2026 17:36 | 25 | 57.82 |
| 09/24/2026 17:36 | 100 | 57.82 |
| 09/24/2026 17:36 | 100 | 57.84 |
| 09/24/2026 17:36 | 100 | 57.84 |
| 09/24/2026 17:36 | 100 | 57.82 |
| 09/24/2026 17:36 | 1 | 57.82 |
| 09/24/2026 17:36 | 57 | 57.82 |
| 09/24/2026 17:36 | 43 | 57.81 |
| 09/24/2026 17:36 | 40 | 57.81 |
| 09/24/2026 17:36 | 17 | 57.81 |
| 09/24/2026 17:36 | 200 | 57.81 |
| 09/24/2026 17:36 | 100 | 57.81 |
| 09/24/2026 17:36 | 100 | 57.81 |
| 09/24/2026 17:36 | 100 | 57.81 |
| 09/24/2026 17:36 | 100 | 57.81 |
| 09/24/2026 17:36 | 1 | 57.81 |
| 09/24/2026 17:36 | 86 | 57.82 |
| 09/24/2026 17:36 | 100 | 57.81 |
| 09/24/2026 17:36 | 18 | 57.85 |
| 09/24/2026 17:36 | 100 | 57.85 |
| 09/24/2026 17:36 | 25 | 57.85 |
| 09/24/2026 17:36 | 40 | 57.85 |
| 09/24/2026 17:36 | 100 | 57.84 |
| 09/24/2026 17:36 | 100 | 57.84 |
| 09/24/2026 17:36 | 300 | 57.84 |
| 09/24/2026 17:36 | 20 | 57.84 |
| 09/24/2026 17:36 | 60 | 57.84 |
| 09/24/2026 17:36 | 25 | 57.84 |
| 09/24/2026 17:36 | 20 | 57.83 |
| 09/24/2026 17:36 | 100 | 57.83 |
| 09/24/2026 17:36 | 300 | 57.83 |
| 09/24/2026 17:36 | 51 | 57.83 |
| 09/24/2026 17:36 | 14 | 57.83 |
| 09/24/2026 17:36 | 25 | 57.83 |
| 09/24/2026 17:36 | 33 | 57.83 |
| 09/24/2026 17:36 | 4 | 57.82 |
| 09/24/2026 17:36 | 100 | 57.82 |
| 09/24/2026 17:36 | 1 | 57.82 |
| 09/24/2026 17:36 | 300 | 57.82 |
| 09/24/2026 17:36 | 10 | 57.82 |
| 09/24/2026 17:36 | 25 | 57.82 |
| 09/24/2026 17:36 | 100 | 57.82 |
| 09/24/2026 17:36 | 20 | 57.82 |
| 09/24/2026 17:36 | 4 | 57.81 |
| 09/24/2026 17:36 | 100 | 57.81 |
| 09/24/2026 17:36 | 300 | 57.81 |
| 09/24/2026 17:36 | 300 | 57.81 |
| 09/24/2026 17:36 | 3 | 57.81 |
| 09/24/2026 17:36 | 25 | 57.81 |
| 09/24/2026 17:36 | 100 | 57.80 |
| 09/24/2026 17:36 | 20 | 57.81 |
| 09/24/2026 17:36 | 125 | 57.82 |
| 09/24/2026 17:36 | 1 | 57.82 |
| 09/24/2026 17:36 | 13 | 57.82 |
| 09/24/2026 17:36 | 86 | 57.82 |
| 09/24/2026 17:36 | 1 | 57.82 |
| 09/24/2026 17:36 | 1 | 57.82 |
| 09/24/2026 17:36 | 100 | 57.82 |
| 09/24/2026 17:36 | 100 | 57.815 |
| 09/24/2026 17:36 | 100 | 57.815 |
| 09/24/2026 17:36 | 12 | 57.81 |
| 09/24/2026 17:36 | 1 | 57.81 |
| 09/24/2026 17:36 | 20 | 57.81 |
| 09/24/2026 17:36 | 20 | 57.82 |
| 09/24/2026 17:36 | 1 | 57.82 |
| 09/24/2026 17:36 | 24 | 57.82 |
| 09/24/2026 17:36 | 1 | 57.82 |
| 09/24/2026 17:36 | 165 | 57.82 |
| 09/24/2026 17:36 | 25 | 57.82 |
| 09/24/2026 17:36 | 10 | 57.82 |
| 09/24/2026 17:35 | 86 | 57.82 |
| 09/24/2026 17:35 | 13 | 57.82 |
| 09/24/2026 17:35 | 11 | 57.82 |
| 09/24/2026 17:35 | 1 | 57.82 |
| 09/24/2026 17:35 | 57 | 57.83 |
| 09/24/2026 17:35 | 25 | 57.84 |
| 09/24/2026 17:35 | 100 | 57.84 |
| 09/24/2026 17:35 | 200 | 57.84 |
| 09/24/2026 17:35 | 100 | 57.84 |
| 09/24/2026 17:35 | 100 | 57.84 |
| 09/24/2026 17:35 | 200 | 57.84 |
| 09/24/2026 17:35 | 100 | 57.84 |
| 09/24/2026 17:35 | 35 | 57.85 |
| 09/24/2026 17:35 | 1 | 57.85 |
| 09/24/2026 17:35 | 78 | 57.85 |
| 09/24/2026 17:35 | 20 | 57.85 |
| 09/24/2026 17:35 | 68 | 57.85 |
| 09/24/2026 17:35 | 1 | 57.85 |
| 09/24/2026 17:35 | 100 | 57.85 |
| 09/24/2026 17:35 | 1 | 57.85 |
| 09/24/2026 17:35 | 48 | 57.85 |
| 09/24/2026 17:35 | 25 | 57.85 |
| 09/24/2026 17:35 | 20 | 57.85 |
| 09/24/2026 17:35 | 2 | 57.85 |
| 09/24/2026 17:35 | 5 | 57.85 |
| 09/24/2026 17:35 | 100 | 57.845 |
| 09/24/2026 17:35 | 20 | 57.85 |
| 09/24/2026 17:35 | 5 | 57.85 |
| 09/24/2026 17:35 | 4 | 57.85 |
| 09/24/2026 17:35 | 96 | 57.85 |
| 09/24/2026 17:35 | 4 | 57.85 |
| 09/24/2026 17:35 | 16 | 57.85 |
| 09/24/2026 17:35 | 1 | 57.85 |
| 09/24/2026 17:35 | 83 | 57.85 |
| 09/24/2026 17:35 | 4 | 57.85 |
| 09/24/2026 17:35 | 60 | 57.85 |
| 09/24/2026 17:35 | 200 | 57.85 |
| 09/24/2026 17:35 | 100 | 57.85 |
| 09/24/2026 17:35 | 53 | 57.85 |
| 09/24/2026 17:34 | 35 | 57.85 |
| 09/24/2026 17:34 | 86 | 57.85 |
| 09/24/2026 17:34 | 1 | 57.85 |
| 09/24/2026 17:34 | 25 | 57.85 |
| 09/24/2026 17:34 | 100 | 57.85 |
| 09/24/2026 17:34 | 100 | 57.845 |
| 09/24/2026 17:34 | 100 | 57.845 |
| 09/24/2026 17:34 | 99 | 57.85 |
| 09/24/2026 17:34 | 1 | 57.85 |
| 09/24/2026 17:34 | 100 | 57.85 |
| 09/24/2026 17:34 | 100 | 57.85 |
| 09/24/2026 17:34 | 100 | 57.86 |
| 09/24/2026 17:34 | 20 | 57.86 |
| 09/24/2026 17:34 | 98 | 57.87 |
| 09/24/2026 17:34 | 2 | 57.87 |
| 09/24/2026 17:34 | 98 | 57.87 |
| 09/24/2026 17:34 | 1 | 57.87 |
| 09/24/2026 17:34 | 1 | 57.87 |
| 09/24/2026 17:34 | 100 | 57.87 |
| 09/24/2026 17:34 | 100 | 57.87 |
| 09/24/2026 17:34 | 22 | 57.88 |
| 09/24/2026 17:33 | 1 | 57.88 |
| 09/24/2026 17:33 | 33 | 57.88 |
| 09/24/2026 17:33 | 1 | 57.88 |
| 09/24/2026 17:33 | 100 | 57.88 |
| 09/24/2026 17:33 | 100 | 57.88 |
| 09/24/2026 17:33 | 1 | 57.88 |
| 09/24/2026 17:33 | 1 | 57.87 |
| 09/24/2026 17:33 | 100 | 57.87 |
| 09/24/2026 17:33 | 61 | 57.87 |
| 09/24/2026 17:32 | 56 | 57.88 |
| 09/24/2026 17:32 | 50 | 57.885 |
| 09/24/2026 17:32 | 50 | 57.885 |
| 09/24/2026 17:32 | 55 | 57.88 |
| 09/24/2026 17:32 | 25 | 57.88 |
| 09/24/2026 17:32 | 20 | 57.88 |
| 09/24/2026 17:32 | 1 | 57.88 |
| 09/24/2026 17:32 | 40 | 57.88 |
| 09/24/2026 17:32 | 1 | 57.87 |
| 09/24/2026 17:32 | 39 | 57.87 |
| 09/24/2026 17:32 | 25 | 57.87 |
| 09/24/2026 17:32 | 10 | 57.87 |
| 09/24/2026 17:32 | 100 | 57.86 |
| 09/24/2026 17:32 | 1 | 57.86 |
| 09/24/2026 17:32 | 1 | 57.86 |
| 09/24/2026 17:32 | 1 | 57.86 |
| 09/24/2026 17:32 | 1 | 57.86 |
| 09/24/2026 17:32 | 1 | 57.86 |
| 09/24/2026 17:31 | 26 | 57.86 |
| 09/24/2026 17:31 | 200 | 57.86 |
| 09/24/2026 17:31 | 1 | 57.855 |
| 09/24/2026 17:31 | 1 | 57.85 |
| 09/24/2026 17:31 | 1 | 57.85 |
| 09/24/2026 17:31 | 25 | 57.85 |
| 09/24/2026 17:31 | 5 | 57.85 |
| 09/24/2026 17:31 | 23 | 57.85 |
| 09/24/2026 17:31 | 100 | 57.85 |
| 09/24/2026 17:31 | 28 | 57.85 |
| 09/24/2026 17:31 | 100 | 57.86 |
| 09/24/2026 17:31 | 11 | 57.86 |
| 09/24/2026 17:31 | 1 | 57.86 |
| 09/24/2026 17:31 | 88 | 57.86 |
| 09/24/2026 17:31 | 100 | 57.86 |
| 09/24/2026 17:31 | 64 | 57.86 |
| 09/24/2026 17:31 | 100 | 57.86 |
| 09/24/2026 17:31 | 100 | 57.86 |
| 09/24/2026 17:31 | 63 | 57.87 |
| 09/24/2026 17:31 | 10 | 57.875 |
| 09/24/2026 17:30 | 100 | 57.88 |
| 09/24/2026 17:30 | 1 | 57.88 |
| 09/24/2026 17:30 | 1 | 57.88 |
| 09/24/2026 17:30 | 38 | 57.88 |
| 09/24/2026 17:30 | 100 | 57.88 |
| 09/24/2026 17:30 | 1 | 57.87 |
| 09/24/2026 17:30 | 74 | 57.87 |
| 09/24/2026 17:30 | 25 | 57.87 |
| 09/24/2026 17:30 | 1 | 57.87 |
| 09/24/2026 17:30 | 73 | 57.87 |
| 09/24/2026 17:30 | 25 | 57.87 |
| 09/24/2026 17:30 | 1 | 57.87 |
| 09/24/2026 17:30 | 1 | 57.87 |
| 09/24/2026 17:30 | 1 | 57.87 |
| 09/24/2026 17:30 | 25 | 57.87 |
| 09/24/2026 17:30 | 75 | 57.87 |
| 09/24/2026 17:30 | 25 | 57.87 |
| 09/24/2026 17:30 | 20 | 57.87 |
| 09/24/2026 17:30 | 1 | 57.87 |
| 09/24/2026 17:30 | 100 | 57.87 |
| 09/24/2026 17:30 | 100 | 57.875 |
| 09/24/2026 17:30 | 25 | 57.87 |
| 09/24/2026 17:30 | 20 | 57.87 |
| 09/24/2026 17:30 | 100 | 57.87 |
| 09/24/2026 17:30 | 25 | 57.87 |
| 09/24/2026 17:30 | 6 | 57.87 |
| 09/24/2026 17:30 | 100 | 57.87 |
| 09/24/2026 17:30 | 100 | 57.87 |
| 09/24/2026 17:30 | 1 | 57.88 |
| 09/24/2026 17:30 | 120 | 57.88 |
| 09/24/2026 17:30 | 60 | 57.885 |
| 09/24/2026 17:30 | 20 | 57.89 |
| 09/24/2026 17:30 | 4 | 57.885 |
| 09/24/2026 17:30 | 300 | 57.89 |
| 09/24/2026 17:30 | 100 | 57.89 |
| 09/24/2026 17:30 | 100 | 57.895 |
| 09/24/2026 17:30 | 265 | 57.895 |
| 09/24/2026 17:30 | 100 | 57.895 |
| 09/24/2026 17:30 | 8 | 57.89 |
| 09/24/2026 17:30 | 20 | 57.89 |
| 09/24/2026 17:30 | 59 | 57.89 |
| 09/24/2026 17:30 | 1 | 57.89 |
| 09/24/2026 17:30 | 8 | 57.89 |
| 09/24/2026 17:30 | 25 | 57.89 |
| 09/24/2026 17:30 | 27 | 57.89 |
| 09/24/2026 17:30 | 25 | 57.88 |
| 09/24/2026 17:30 | 60 | 57.88 |
| 09/24/2026 17:30 | 100 | 57.88 |
| 09/24/2026 17:30 | 100 | 57.88 |
| 09/24/2026 17:30 | 20 | 57.88 |
| 09/24/2026 17:29 | 100 | 57.875 |
| 09/24/2026 17:29 | 1 | 57.88 |
| 09/24/2026 17:29 | 40 | 57.88 |
| 09/24/2026 17:29 | 20 | 57.88 |
| 09/24/2026 17:29 | 1 | 57.88 |
| 09/24/2026 17:29 | 40 | 57.88 |
| 09/24/2026 17:29 | 20 | 57.88 |
| 09/24/2026 17:29 | 60 | 57.875 |
| 09/24/2026 17:29 | 86 | 57.88 |
| 09/24/2026 17:29 | 41 | 57.88 |
| 09/24/2026 17:29 | 1 | 57.88 |
| 09/24/2026 17:29 | 20 | 57.88 |
| 09/24/2026 17:29 | 1 | 57.88 |
| 09/24/2026 17:29 | 27 | 57.88 |
| 09/24/2026 17:29 | 1 | 57.88 |
| 09/24/2026 17:29 | 12 | 57.88 |
| 09/24/2026 17:29 | 20 | 57.88 |
| 09/24/2026 17:29 | 25 | 57.88 |
| 09/24/2026 17:29 | 62 | 57.88 |
| 09/24/2026 17:29 | 20 | 57.88 |
| 09/24/2026 17:29 | 13 | 57.89 |
| 09/24/2026 17:29 | 1 | 57.89 |
| 09/24/2026 17:29 | 86 | 57.89 |
| 09/24/2026 17:29 | 2 | 57.89 |
| 09/24/2026 17:29 | 60 | 57.89 |
| 09/24/2026 17:29 | 17 | 57.89 |
| 09/24/2026 17:29 | 100 | 57.89 |
| 09/24/2026 17:29 | 60 | 57.89 |
| 09/24/2026 17:29 | 60 | 57.89 |
| 09/24/2026 17:29 | 2 | 57.905 |
| 09/24/2026 17:29 | 1 | 57.91 |
| 09/24/2026 17:29 | 35 | 57.91 |
| 09/24/2026 17:29 | 25 | 57.91 |
| 09/24/2026 17:29 | 86 | 57.90 |
| 09/24/2026 17:29 | 63 | 57.90 |
| 09/24/2026 17:29 | 25 | 57.90 |
| 09/24/2026 17:28 | 1 | 57.90 |
| 09/24/2026 17:28 | 42 | 57.90 |
| 09/24/2026 17:28 | 1 | 57.90 |
| 09/24/2026 17:28 | 1 | 57.90 |
| 09/24/2026 17:28 | 56 | 57.90 |
| 09/24/2026 17:28 | 156 | 57.90 |
| 09/24/2026 17:28 | 60 | 57.90 |
| 09/24/2026 17:28 | 28 | 57.90 |
| 09/24/2026 17:28 | 60 | 57.895 |
| 09/24/2026 17:28 | 1 | 57.89 |
| 09/24/2026 17:28 | 34 | 57.89 |
| 09/24/2026 17:28 | 26 | 57.89 |
| 09/24/2026 17:28 | 1 | 57.89 |
| 09/24/2026 17:28 | 73 | 57.89 |
| 09/24/2026 17:28 | 2 | 57.89 |
| 09/24/2026 17:28 | 25 | 57.89 |
| 09/24/2026 17:28 | 33 | 57.90 |
| 09/24/2026 17:28 | 61 | 57.90 |
| 09/24/2026 17:28 | 1 | 57.90 |
| 09/24/2026 17:28 | 36 | 57.90 |
| 09/24/2026 17:28 | 1 | 57.91 |
| 09/24/2026 17:28 | 60 | 57.91 |
| 09/24/2026 17:28 | 1 | 57.91 |
| 09/24/2026 17:28 | 60 | 57.91 |
| 09/24/2026 17:28 | 17 | 57.905 |
| 09/24/2026 17:28 | 1 | 57.91 |
| 09/24/2026 17:28 | 1 | 57.91 |
| 09/24/2026 17:28 | 59 | 57.91 |
| 09/24/2026 17:27 | 1 | 57.91 |
| 09/24/2026 17:27 | 40 | 57.91 |
| 09/24/2026 17:27 | 20 | 57.91 |
| 09/24/2026 17:27 | 10 | 57.905 |
| 09/24/2026 17:27 | 1 | 57.91 |
| 09/24/2026 17:27 | 45 | 57.91 |
| 09/24/2026 17:27 | 20 | 57.91 |
| 09/24/2026 17:27 | 25 | 57.91 |
| 09/24/2026 17:27 | 10 | 57.91 |
| 09/24/2026 17:27 | 100 | 57.91 |
| 09/24/2026 17:27 | 100 | 57.91 |
| 09/24/2026 17:27 | 100 | 57.91 |
| 09/24/2026 17:27 | 20 | 57.91 |
| 09/24/2026 17:27 | 4 | 57.90 |
| 09/24/2026 17:27 | 60 | 57.90 |
| 09/24/2026 17:26 | 40 | 57.91 |
| 09/24/2026 17:26 | 1 | 57.91 |
| 09/24/2026 17:26 | 100 | 57.91 |
| 09/24/2026 17:26 | 20 | 57.91 |
| 09/24/2026 17:26 | 1 | 57.91 |
| 09/24/2026 17:26 | 60 | 57.91 |
| 09/24/2026 17:26 | 20 | 57.91 |
| 09/24/2026 17:26 | 63 | 57.905 |
| 09/24/2026 17:26 | 4 | 57.90 |
| 09/24/2026 17:26 | 100 | 57.90 |
| 09/24/2026 17:26 | 20 | 57.90 |
| 09/24/2026 17:26 | 200 | 57.90 |
| 09/24/2026 17:26 | 96 | 57.90 |
| 09/24/2026 17:26 | 4 | 57.90 |
| 09/24/2026 17:26 | 1 | 57.90 |
| 09/24/2026 17:26 | 37 | 57.90 |
| 09/24/2026 17:26 | 25 | 57.90 |
| 09/24/2026 17:26 | 100 | 57.90 |
| 09/24/2026 17:26 | 28 | 57.90 |
| 09/24/2026 17:26 | 2 | 57.90 |
| 09/24/2026 17:26 | 99 | 57.90 |
| 09/24/2026 17:26 | 1 | 57.90 |
| 09/24/2026 17:26 | 100 | 57.90 |
| 09/24/2026 17:26 | 100 | 57.905 |
| 09/24/2026 17:25 | 25 | 57.92 |
| 09/24/2026 17:25 | 6 | 57.92 |
| 09/24/2026 17:25 | 10 | 57.925 |
| 09/24/2026 17:25 | 100 | 57.91 |
| 09/24/2026 17:25 | 100 | 57.91 |
| 09/24/2026 17:25 | 25 | 57.90 |
| 09/24/2026 17:25 | 1 | 57.90 |
| 09/24/2026 17:25 | 20 | 57.90 |
| 09/24/2026 17:25 | 100 | 57.90 |
| 09/24/2026 17:25 | 1 | 57.90 |
| 09/24/2026 17:25 | 1 | 57.90 |
| 09/24/2026 17:25 | 100 | 57.89 |
| 09/24/2026 17:25 | 80 | 57.885 |
| 09/24/2026 17:25 | 20 | 57.88 |
| 09/24/2026 17:25 | 3 | 57.88 |
| 09/24/2026 17:25 | 6 | 57.88 |
| 09/24/2026 17:25 | 100 | 57.88 |
| 09/24/2026 17:25 | 100 | 57.88 |
| 09/24/2026 17:25 | 100 | 57.88 |
| 09/24/2026 17:25 | 100 | 57.88 |
| 09/24/2026 17:25 | 5 | 57.90 |
| 09/24/2026 17:25 | 1 | 57.90 |
| 09/24/2026 17:24 | 100 | 57.90 |
| 09/24/2026 17:24 | 100 | 57.89 |
| 09/24/2026 17:24 | 18 | 57.91 |
| 09/24/2026 17:24 | 2 | 57.91 |
| 09/24/2026 17:24 | 1 | 57.91 |
| 09/24/2026 17:24 | 119 | 57.91 |
| 09/24/2026 17:24 | 20 | 57.91 |
| 09/24/2026 17:24 | 10 | 57.91 |
| 09/24/2026 17:24 | 100 | 57.91 |
| 09/24/2026 17:24 | 124 | 57.905 |
| 09/24/2026 17:24 | 99 | 57.90 |
| 09/24/2026 17:24 | 100 | 57.89 |
| 09/24/2026 17:24 | 100 | 57.89 |
| 09/24/2026 17:24 | 20 | 57.89 |
| 09/24/2026 17:24 | 1 | 57.90 |
| 09/24/2026 17:24 | 3 | 57.90 |
| 09/24/2026 17:24 | 10 | 57.90 |
| 09/24/2026 17:24 | 100 | 57.895 |
| 09/24/2026 17:23 | 100 | 57.88 |
| 09/24/2026 17:23 | 100 | 57.87 |
| 09/24/2026 17:23 | 3 | 57.87 |
| 09/24/2026 17:23 | 95 | 57.87 |
| 09/24/2026 17:23 | 5 | 57.87 |
| 09/24/2026 17:23 | 100 | 57.86 |
| 09/24/2026 17:23 | 23 | 57.86 |
| 09/24/2026 17:23 | 20 | 57.86 |
| 09/24/2026 17:23 | 25 | 57.83 |
| 09/24/2026 17:23 | 2 | 57.84 |
| 09/24/2026 17:23 | 1 | 57.84 |
| 09/24/2026 17:23 | 100 | 57.84 |
| 09/24/2026 17:23 | 4 | 57.845 |
| 09/24/2026 17:23 | 58 | 57.85 |
| 09/24/2026 17:23 | 9 | 57.85 |
| 09/24/2026 17:23 | 1 | 57.85 |
| 09/24/2026 17:23 | 35 | 57.86 |
| 09/24/2026 17:23 | 14 | 57.86 |
| 09/24/2026 17:23 | 100 | 57.86 |
| 09/24/2026 17:23 | 100 | 57.86 |
| 09/24/2026 17:23 | 167 | 57.86 |
| 09/24/2026 17:23 | 33 | 57.86 |
| 09/24/2026 17:23 | 100 | 57.86 |
| 09/24/2026 17:23 | 3 | 57.86 |
| 09/24/2026 17:23 | 60 | 57.86 |
| 09/24/2026 17:22 | 2 | 57.85 |
| 09/24/2026 17:22 | 100 | 57.85 |
| 09/24/2026 17:22 | 100 | 57.85 |
| 09/24/2026 17:22 | 3 | 57.85 |
| 09/24/2026 17:22 | 196 | 57.85 |
| 09/24/2026 17:22 | 100 | 57.85 |
| 09/24/2026 17:22 | 4 | 57.85 |
| 09/24/2026 17:22 | 100 | 57.85 |
| 09/24/2026 17:22 | 1 | 57.84 |
| 09/24/2026 17:22 | 15 | 57.84 |
| 09/24/2026 17:22 | 3 | 57.84 |
| 09/24/2026 17:22 | 100 | 57.84 |
| 09/24/2026 17:22 | 200 | 57.84 |
| 09/24/2026 17:22 | 25 | 57.83 |
| 09/24/2026 17:22 | 100 | 57.85 |
| 09/24/2026 17:22 | 25 | 57.85 |
| 09/24/2026 17:22 | 1 | 57.85 |
| 09/24/2026 17:22 | 3 | 57.85 |
| 09/24/2026 17:22 | 100 | 57.85 |
| 09/24/2026 17:22 | 100 | 57.85 |
| 09/24/2026 17:22 | 4 | 57.845 |
| 09/24/2026 17:22 | 5 | 57.85 |
| 09/24/2026 17:21 | 60 | 57.84 |
| 09/24/2026 17:21 | 20 | 57.84 |
| 09/24/2026 17:21 | 3 | 57.83 |
| 09/24/2026 17:21 | 1 | 57.83 |
| 09/24/2026 17:21 | 20 | 57.83 |
| 09/24/2026 17:21 | 1 | 57.84 |
| 09/24/2026 17:21 | 100 | 57.84 |
| 09/24/2026 17:21 | 100 | 57.84 |
| 09/24/2026 17:21 | 100 | 57.845 |
| 09/24/2026 17:21 | 100 | 57.845 |
| 09/24/2026 17:21 | 14 | 57.84 |
| 09/24/2026 17:21 | 100 | 57.84 |
| 09/24/2026 17:21 | 100 | 57.83 |
| 09/24/2026 17:21 | 100 | 57.84 |
| 09/24/2026 17:21 | 100 | 57.84 |
| 09/24/2026 17:21 | 34 | 57.84 |
| 09/24/2026 17:21 | 91 | 57.84 |
| 09/24/2026 17:21 | 121 | 57.84 |
| 09/24/2026 17:21 | 14 | 57.85 |
| 09/24/2026 17:21 | 25 | 57.85 |
| 09/24/2026 17:21 | 1 | 57.86 |
| 09/24/2026 17:21 | 45 | 57.86 |
| 09/24/2026 17:21 | 100 | 57.855 |
| 09/24/2026 17:21 | 40 | 57.85 |
| 09/24/2026 17:21 | 70 | 57.85 |
| 09/24/2026 17:21 | 20 | 57.85 |
| 09/24/2026 17:21 | 25 | 57.85 |
| 09/24/2026 17:21 | 243 | 57.85 |
| 09/24/2026 17:21 | 1 | 57.85 |
| 09/24/2026 17:21 | 56 | 57.85 |
| 09/24/2026 17:21 | 25 | 57.85 |
| 09/24/2026 17:21 | 100 | 57.85 |
| 09/24/2026 17:21 | 100 | 57.855 |
| 09/24/2026 17:21 | 37 | 57.855 |
| 09/24/2026 17:21 | 25 | 57.86 |
| 09/24/2026 17:21 | 3 | 57.86 |
| 09/24/2026 17:21 | 100 | 57.86 |
| 09/24/2026 17:21 | 129 | 57.86 |
| 09/24/2026 17:21 | 1 | 57.86 |
| 09/24/2026 17:20 | 4 | 57.865 |
| 09/24/2026 17:20 | 9 | 57.88 |
| 09/24/2026 17:20 | 1 | 57.88 |
| 09/24/2026 17:20 | 15 | 57.88 |
| 09/24/2026 17:20 | 20 | 57.88 |
| 09/24/2026 17:20 | 1 | 57.88 |
| 09/24/2026 17:20 | 97 | 57.87 |
| 09/24/2026 17:20 | 1 | 57.87 |
| 09/24/2026 17:20 | 100 | 57.87 |
| 09/24/2026 17:20 | 1 | 57.87 |
| 09/24/2026 17:20 | 1 | 57.86 |
| 09/24/2026 17:20 | 25 | 57.86 |
| 09/24/2026 17:20 | 60 | 57.86 |
| 09/24/2026 17:20 | 1 | 57.86 |
| 09/24/2026 17:20 | 1 | 57.86 |
| 09/24/2026 17:20 | 20 | 57.86 |
| 09/24/2026 17:20 | 100 | 57.86 |
| 09/24/2026 17:20 | 55 | 57.855 |
| 09/24/2026 17:20 | 45 | 57.855 |
| 09/24/2026 17:20 | 71 | 57.86 |
| 09/24/2026 17:20 | 52 | 57.86 |
| 09/24/2026 17:20 | 3 | 57.86 |
| 09/24/2026 17:20 | 1 | 57.86 |
| 09/24/2026 17:20 | 25 | 57.86 |
| 09/24/2026 17:20 | 5 | 57.88 |
| 09/24/2026 17:20 | 4 | 57.88 |
| 09/24/2026 17:20 | 3 | 57.88 |
| 09/24/2026 17:20 | 1 | 57.88 |
| 09/24/2026 17:20 | 1 | 57.88 |
| 09/24/2026 17:20 | 86 | 57.88 |
| 09/24/2026 17:20 | 100 | 57.88 |
| 09/24/2026 17:20 | 5 | 57.88 |
| 09/24/2026 17:20 | 95 | 57.88 |
| 09/24/2026 17:20 | 100 | 57.88 |
| 09/24/2026 17:20 | 100 | 57.88 |
| 09/24/2026 17:19 | 25 | 57.89 |
| 09/24/2026 17:19 | 1 | 57.89 |
| 09/24/2026 17:19 | 1 | 57.89 |
| 09/24/2026 17:19 | 25 | 57.89 |
| 09/24/2026 17:19 | 100 | 57.90 |
| 09/24/2026 17:19 | 100 | 57.90 |
| 09/24/2026 17:19 | 20 | 57.90 |
| 09/24/2026 17:19 | 41 | 57.89 |
| 09/24/2026 17:19 | 16 | 57.89 |
| 09/24/2026 17:19 | 25 | 57.89 |
| 09/24/2026 17:19 | 4 | 57.885 |
| 09/24/2026 17:19 | 100 | 57.89 |
| 09/24/2026 17:19 | 1 | 57.89 |
| 09/24/2026 17:19 | 100 | 57.90 |
| 09/24/2026 17:19 | 40 | 57.90 |
| 09/24/2026 17:19 | 60 | 57.90 |
| 09/24/2026 17:19 | 100 | 57.90 |
| 09/24/2026 17:19 | 100 | 57.90 |
| 09/24/2026 17:19 | 1 | 57.91 |
| 09/24/2026 17:19 | 2 | 57.91 |
| 09/24/2026 17:19 | 100 | 57.92 |
| 09/24/2026 17:19 | 1 | 57.92 |
| 09/24/2026 17:19 | 99 | 57.92 |
| 09/24/2026 17:19 | 100 | 57.92 |
| 09/24/2026 17:19 | 2 | 57.93 |
| 09/24/2026 17:19 | 1 | 57.93 |
| 09/24/2026 17:19 | 47 | 57.93 |
| 09/24/2026 17:19 | 38 | 57.92 |
| 09/24/2026 17:19 | 1 | 57.92 |
| 09/24/2026 17:19 | 3 | 57.92 |
| 09/24/2026 17:19 | 3 | 57.92 |
| 09/24/2026 17:19 | 8 | 57.92 |
| 09/24/2026 17:18 | 20 | 57.92 |
| 09/24/2026 17:18 | 100 | 57.92 |
| 09/24/2026 17:18 | 100 | 57.91 |
| 09/24/2026 17:18 | 100 | 57.905 |
| 09/24/2026 17:18 | 1 | 57.90 |
| 09/24/2026 17:18 | 100 | 57.90 |
| 09/24/2026 17:18 | 100 | 57.90 |
| 09/24/2026 17:18 | 3 | 57.90 |
| 09/24/2026 17:18 | 20 | 57.90 |
| 09/24/2026 17:18 | 8 | 57.90 |
| 09/24/2026 17:18 | 1 | 57.90 |
| 09/24/2026 17:18 | 1 | 57.90 |
| 09/24/2026 17:18 | 61 | 57.90 |
| 09/24/2026 17:18 | 116 | 57.90 |
| 09/24/2026 17:18 | 1 | 57.90 |
| 09/24/2026 17:18 | 69 | 57.90 |
| 09/24/2026 17:18 | 25 | 57.90 |
| 09/24/2026 17:18 | 6 | 57.90 |
| 09/24/2026 17:18 | 1 | 57.90 |
| 09/24/2026 17:18 | 100 | 57.90 |
| 09/24/2026 17:18 | 24 | 57.90 |
| 09/24/2026 17:17 | 2 | 57.90 |
| 09/24/2026 17:17 | 174 | 57.90 |
| 09/24/2026 17:17 | 1 | 57.90 |
| 09/24/2026 17:17 | 25 | 57.90 |
| 09/24/2026 17:17 | 45 | 57.91 |
| 09/24/2026 17:17 | 1 | 57.91 |
| 09/24/2026 17:17 | 40 | 57.91 |
| 09/24/2026 17:17 | 8 | 57.91 |
| 09/24/2026 17:17 | 100 | 57.905 |
| 09/24/2026 17:17 | 100 | 57.91 |
| 09/24/2026 17:17 | 100 | 57.91 |
| 09/24/2026 17:17 | 99 | 57.91 |
| 09/24/2026 17:17 | 1 | 57.91 |
| 09/24/2026 17:17 | 100 | 57.91 |
| 09/24/2026 17:17 | 100 | 57.91 |
| 09/24/2026 17:17 | 20 | 57.92 |
| 09/24/2026 17:17 | 1 | 57.92 |
| 09/24/2026 17:17 | 18 | 57.92 |
| 09/24/2026 17:17 | 3 | 57.93 |
| 09/24/2026 17:17 | 3 | 57.93 |
| 09/24/2026 17:17 | 3 | 57.93 |
| 09/24/2026 17:17 | 1 | 57.93 |
| 09/24/2026 17:17 | 1 | 57.93 |
| 09/24/2026 17:17 | 12 | 57.94 |
| 09/24/2026 17:17 | 1 | 57.95 |
| 09/24/2026 17:17 | 1 | 57.95 |
| 09/24/2026 17:17 | 19 | 57.95 |
| 09/24/2026 17:17 | 1 | 57.95 |
| 09/24/2026 17:17 | 84 | 57.95 |
| 09/24/2026 17:17 | 25 | 57.95 |
| 09/24/2026 17:17 | 100 | 57.94 |
| 09/24/2026 17:17 | 100 | 57.94 |
| 09/24/2026 17:17 | 300 | 57.94 |
| 09/24/2026 17:17 | 1 | 57.94 |
| 09/24/2026 17:17 | 41 | 57.94 |
| 09/24/2026 17:17 | 25 | 57.94 |
| 09/24/2026 17:17 | 20 | 57.94 |
| 09/24/2026 17:17 | 60 | 57.94 |
| 09/24/2026 17:17 | 3 | 57.93 |
| 09/24/2026 17:17 | 100 | 57.93 |
| 09/24/2026 17:17 | 40 | 57.93 |
| 09/24/2026 17:16 | 98 | 57.92 |
| 09/24/2026 17:16 | 1 | 57.92 |
| 09/24/2026 17:16 | 1 | 57.92 |
| 09/24/2026 17:16 | 100 | 57.92 |
| 09/24/2026 17:16 | 40 | 57.92 |
| 09/24/2026 17:16 | 100 | 57.92 |
| 09/24/2026 17:16 | 100 | 57.93 |
| 09/24/2026 17:16 | 100 | 57.93 |
| 09/24/2026 17:16 | 100 | 57.95 |
| 09/24/2026 17:16 | 13 | 57.96 |
| 09/24/2026 17:16 | 25 | 57.96 |
| 09/24/2026 17:16 | 1 | 57.95 |
| 09/24/2026 17:16 | 20 | 57.95 |
| 09/24/2026 17:16 | 100 | 57.95 |
| 09/24/2026 17:16 | 49 | 57.95 |
| 09/24/2026 17:16 | 1 | 57.95 |
| 09/24/2026 17:16 | 25 | 57.95 |
| 09/24/2026 17:16 | 90 | 57.95 |
| 09/24/2026 17:16 | 40 | 57.95 |
| 09/24/2026 17:16 | 3 | 57.95 |
| 09/24/2026 17:16 | 100 | 57.94 |
| 09/24/2026 17:16 | 2 | 57.94 |
| 09/24/2026 17:16 | 40 | 57.94 |
| 09/24/2026 17:16 | 25 | 57.94 |
| 09/24/2026 17:16 | 122 | 57.94 |
| 09/24/2026 17:16 | 17 | 57.94 |
| 09/24/2026 17:16 | 24 | 57.93 |
| 09/24/2026 17:16 | 100 | 57.93 |
| 09/24/2026 17:16 | 360 | 57.93 |
| 09/24/2026 17:16 | 44 | 57.93 |
| 09/24/2026 17:16 | 54 | 57.93 |
| 09/24/2026 17:16 | 50 | 57.925 |
| 09/24/2026 17:16 | 37 | 57.92 |
| 09/24/2026 17:16 | 100 | 57.93 |
| 09/24/2026 17:16 | 297 | 57.93 |
| 09/24/2026 17:16 | 3 | 57.93 |
| 09/24/2026 17:16 | 12 | 57.94 |
| 09/24/2026 17:16 | 100 | 57.94 |
| 09/24/2026 17:16 | 3 | 57.94 |
| 09/24/2026 17:16 | 11 | 57.94 |
| 09/24/2026 17:16 | 200 | 57.94 |
| 09/24/2026 17:16 | 12 | 57.95 |
| 09/24/2026 17:16 | 100 | 57.95 |
| 09/24/2026 17:16 | 25 | 57.95 |
| 09/24/2026 17:16 | 44 | 57.95 |
| 09/24/2026 17:16 | 34 | 57.96 |
| 09/24/2026 17:16 | 1 | 57.96 |
| 09/24/2026 17:16 | 25 | 57.96 |
| 09/24/2026 17:16 | 40 | 57.96 |
| 09/24/2026 17:16 | 100 | 57.95 |
| 09/24/2026 17:16 | 100 | 57.95 |
| 09/24/2026 17:16 | 100 | 57.95 |
| 09/24/2026 17:16 | 100 | 57.95 |
| 09/24/2026 17:16 | 94 | 57.96 |
| 09/24/2026 17:16 | 2 | 57.96 |
| 09/24/2026 17:16 | 25 | 57.97 |
| 09/24/2026 17:16 | 122 | 57.97 |
| 09/24/2026 17:16 | 1 | 57.97 |
| 09/24/2026 17:16 | 156 | 57.97 |
| 09/24/2026 17:16 | 20 | 57.97 |
| 09/24/2026 17:16 | 12 | 57.97 |
| 09/24/2026 17:16 | 25 | 57.97 |
| 09/24/2026 17:16 | 60 | 57.97 |
| 09/24/2026 17:16 | 3 | 57.97 |
| 09/24/2026 17:16 | 1 | 57.97 |
| 09/24/2026 17:16 | 100 | 57.97 |
| 09/24/2026 17:16 | 49 | 57.97 |
| 09/24/2026 17:16 | 100 | 57.98 |
| 09/24/2026 17:16 | 100 | 57.98 |
| 09/24/2026 17:16 | 25 | 57.98 |
| 09/24/2026 17:16 | 1 | 57.98 |
| 09/24/2026 17:16 | 20 | 57.98 |
| 09/24/2026 17:16 | 60 | 57.98 |
| 09/24/2026 17:15 | 100 | 57.97 |
| 09/24/2026 17:15 | 20 | 57.97 |
| 09/24/2026 17:15 | 44 | 57.97 |
| 09/24/2026 17:15 | 100 | 57.97 |
| 09/24/2026 17:15 | 4 | 57.96 |
| 09/24/2026 17:15 | 100 | 57.97 |
| 09/24/2026 17:15 | 1 | 57.97 |
| 09/24/2026 17:15 | 100 | 57.97 |
| 09/24/2026 17:15 | 53 | 57.97 |
| 09/24/2026 17:15 | 127 | 57.97 |
| 09/24/2026 17:15 | 1 | 57.97 |
| 09/24/2026 17:15 | 20 | 57.97 |
| 09/24/2026 17:15 | 128 | 57.97 |
| 09/24/2026 17:15 | 3 | 57.97 |
| 09/24/2026 17:15 | 25 | 57.97 |
| 09/24/2026 17:15 | 20 | 57.97 |
| 09/24/2026 17:15 | 57 | 57.97 |
| 09/24/2026 17:15 | 100 | 57.97 |
| 09/24/2026 17:15 | 186 | 57.98 |
| 09/24/2026 17:15 | 25 | 57.98 |
| 09/24/2026 17:14 | 10 | 57.985 |
| 09/24/2026 17:14 | 100 | 57.98 |
| 09/24/2026 17:14 | 100 | 57.97 |
| 09/24/2026 17:14 | 12 | 57.97 |
| 09/24/2026 17:14 | 100 | 57.97 |
| 09/24/2026 17:14 | 1 | 57.97 |
| 09/24/2026 17:14 | 20 | 57.97 |
| 09/24/2026 17:14 | 60 | 57.97 |
| 09/24/2026 17:14 | 25 | 57.97 |
| 09/24/2026 17:14 | 1 | 57.97 |
| 09/24/2026 17:14 | 1 | 57.97 |
| 09/24/2026 17:14 | 1 | 57.97 |
| 09/24/2026 17:14 | 10 | 57.97 |
| 09/24/2026 17:14 | 14 | 57.96 |
| 09/24/2026 17:14 | 1 | 57.96 |
| 09/24/2026 17:14 | 1 | 57.96 |
| 09/24/2026 17:14 | 100 | 57.96 |
| 09/24/2026 17:14 | 100 | 57.955 |
| 09/24/2026 17:14 | 9 | 57.96 |
| 09/24/2026 17:14 | 100 | 57.96 |
| 09/24/2026 17:14 | 20 | 57.96 |
| 09/24/2026 17:14 | 100 | 57.96 |
| 09/24/2026 17:14 | 99 | 57.98 |
| 09/24/2026 17:14 | 1 | 57.98 |
| 09/24/2026 17:14 | 20 | 57.98 |
| 09/24/2026 17:14 | 100 | 57.98 |
| 09/24/2026 17:14 | 20 | 57.99 |
| 09/24/2026 17:14 | 82 | 58.00 |
| 09/24/2026 17:14 | 1 | 58.00 |
| 09/24/2026 17:14 | 1 | 58.00 |
| 09/24/2026 17:14 | 20 | 58.00 |
| 09/24/2026 17:14 | 100 | 58.00 |
| 09/24/2026 17:14 | 200 | 58.00 |
| 09/24/2026 17:14 | 41 | 58.01 |
| 09/24/2026 17:14 | 60 | 58.01 |
| 09/24/2026 17:14 | 100 | 58.005 |
| 09/24/2026 17:14 | 20 | 58.00 |
| 09/24/2026 17:14 | 3 | 58.00 |
| 09/24/2026 17:13 | 174 | 57.99 |
| 09/24/2026 17:13 | 100 | 57.99 |
| 09/24/2026 17:13 | 60 | 57.98 |
| 09/24/2026 17:13 | 20 | 57.98 |
| 09/24/2026 17:13 | 1 | 57.97 |
| 09/24/2026 17:13 | 20 | 57.97 |
| 09/24/2026 17:13 | 13 | 57.97 |
| 09/24/2026 17:13 | 10 | 57.96 |
| 09/24/2026 17:13 | 1 | 57.96 |
| 09/24/2026 17:13 | 86 | 57.96 |
| 09/24/2026 17:13 | 116 | 57.96 |
| 09/24/2026 17:13 | 100 | 57.965 |
| 09/24/2026 17:13 | 100 | 57.98 |
| 09/24/2026 17:13 | 20 | 57.98 |
| 09/24/2026 17:13 | 100 | 57.99 |
| 09/24/2026 17:13 | 100 | 57.99 |
| 09/24/2026 17:13 | 1 | 58.00 |
| 09/24/2026 17:13 | 100 | 58.00 |
| 09/24/2026 17:13 | 90 | 58.01 |
| 09/24/2026 17:13 | 10 | 58.01 |
| 09/24/2026 17:13 | 99 | 58.01 |
| 09/24/2026 17:13 | 1 | 58.01 |
| 09/24/2026 17:13 | 100 | 58.01 |
| 09/24/2026 17:13 | 100 | 58.015 |
| 09/24/2026 17:12 | 100 | 58.02 |
| 09/24/2026 17:12 | 100 | 58.02 |
| 09/24/2026 17:12 | 25 | 58.02 |
| 09/24/2026 17:12 | 1 | 58.02 |
| 09/24/2026 17:12 | 100 | 58.01 |
| 09/24/2026 17:12 | 52 | 58.01 |
| 09/24/2026 17:12 | 100 | 58.01 |
| 09/24/2026 17:12 | 1 | 58.01 |
| 09/24/2026 17:12 | 12 | 58.01 |
| 09/24/2026 17:12 | 103 | 58.01 |
| 09/24/2026 17:12 | 100 | 58.01 |
| 09/24/2026 17:12 | 25 | 58.02 |
| 09/24/2026 17:12 | 33 | 58.02 |
| 09/24/2026 17:12 | 4 | 58.02 |
| 09/24/2026 17:12 | 2 | 58.02 |
| 09/24/2026 17:12 | 1 | 58.02 |
| 09/24/2026 17:12 | 6 | 58.02 |
| 09/24/2026 17:12 | 63 | 58.02 |
| 09/24/2026 17:12 | 25 | 58.02 |
| 09/24/2026 17:12 | 12 | 58.02 |
| 09/24/2026 17:12 | 1 | 58.02 |
| 09/24/2026 17:12 | 1 | 58.02 |
| 09/24/2026 17:12 | 9 | 58.02 |
| 09/24/2026 17:12 | 12 | 58.02 |
| 09/24/2026 17:12 | 8 | 58.02 |
| 09/24/2026 17:12 | 103 | 58.02 |
| 09/24/2026 17:12 | 1 | 58.02 |
| 09/24/2026 17:12 | 50 | 58.02 |
| 09/24/2026 17:12 | 100 | 58.02 |
| 09/24/2026 17:12 | 100 | 58.02 |
| 09/24/2026 17:12 | 100 | 58.02 |
| 09/24/2026 17:12 | 100 | 58.02 |
| 09/24/2026 17:12 | 25 | 58.02 |
| 09/24/2026 17:12 | 75 | 58.015 |
| 09/24/2026 17:12 | 25 | 58.015 |
| 09/24/2026 17:12 | 100 | 58.01 |
| 09/24/2026 17:12 | 55 | 58.01 |
| 09/24/2026 17:12 | 25 | 58.01 |
| 09/24/2026 17:12 | 12 | 58.01 |
| 09/24/2026 17:12 | 4 | 58.01 |
| 09/24/2026 17:12 | 100 | 58.01 |
| 09/24/2026 17:12 | 100 | 58.01 |
| 09/24/2026 17:12 | 1 | 58.02 |
| 09/24/2026 17:12 | 25 | 58.02 |
| 09/24/2026 17:11 | 1 | 58.03 |
| 09/24/2026 17:11 | 60 | 58.03 |
| 09/24/2026 17:11 | 1 | 58.02 |
| 09/24/2026 17:11 | 65 | 58.02 |
| 09/24/2026 17:11 | 25 | 58.02 |
| 09/24/2026 17:11 | 100 | 58.02 |
| 09/24/2026 17:11 | 100 | 58.02 |
| 09/24/2026 17:11 | 20 | 58.01 |
| 09/24/2026 17:11 | 12 | 58.01 |
| 09/24/2026 17:11 | 1 | 58.01 |
| 09/24/2026 17:11 | 10 | 58.01 |
| 09/24/2026 17:11 | 10 | 58.03 |
| 09/24/2026 17:11 | 20 | 58.05 |
| 09/24/2026 17:11 | 1 | 58.05 |
| 09/24/2026 17:11 | 12 | 58.05 |
| 09/24/2026 17:11 | 100 | 58.07 |
| 09/24/2026 17:11 | 100 | 58.07 |
| 09/24/2026 17:11 | 200 | 58.08 |
| 09/24/2026 17:11 | 1 | 58.08 |
| 09/24/2026 17:11 | 1 | 58.08 |
| 09/24/2026 17:11 | 298 | 58.08 |
| 09/24/2026 17:11 | 1 | 58.08 |
| 09/24/2026 17:11 | 1 | 58.08 |
| 09/24/2026 17:11 | 1 | 58.08 |
| 09/24/2026 17:11 | 2 | 58.08 |
| 09/24/2026 17:10 | 4 | 58.085 |
| 09/24/2026 17:10 | 1 | 58.085 |
| 09/24/2026 17:10 | 100 | 58.08 |
| 09/24/2026 17:10 | 1 | 58.08 |
| 09/24/2026 17:10 | 1 | 58.08 |
| 09/24/2026 17:10 | 25 | 58.08 |
| 09/24/2026 17:10 | 20 | 58.08 |
| 09/24/2026 17:10 | 19 | 58.085 |
| 09/24/2026 17:10 | 20 | 58.09 |
| 09/24/2026 17:10 | 100 | 58.09 |
| 09/24/2026 17:10 | 100 | 58.095 |
| 09/24/2026 17:10 | 11 | 58.10 |
| 09/24/2026 17:10 | 20 | 58.10 |
| 09/24/2026 17:10 | 25 | 58.10 |
| 09/24/2026 17:10 | 25 | 58.10 |
| 09/24/2026 17:10 | 1 | 58.10 |
| 09/24/2026 17:10 | 1 | 58.10 |
| 09/24/2026 17:10 | 105 | 58.09 |
| 09/24/2026 17:10 | 295 | 58.09 |
| 09/24/2026 17:10 | 100 | 58.09 |
| 09/24/2026 17:10 | 100 | 58.09 |
| 09/24/2026 17:10 | 9 | 58.085 |
| 09/24/2026 17:10 | 100 | 58.09 |
| 09/24/2026 17:10 | 100 | 58.09 |
| 09/24/2026 17:10 | 100 | 58.09 |
| 09/24/2026 17:10 | 21 | 58.09 |
| 09/24/2026 17:10 | 79 | 58.09 |
| 09/24/2026 17:10 | 21 | 58.09 |
| 09/24/2026 17:10 | 73 | 58.09 |
| 09/24/2026 17:10 | 27 | 58.09 |
| 09/24/2026 17:10 | 73 | 58.09 |
| 09/24/2026 17:10 | 1 | 58.09 |
| 09/24/2026 17:10 | 26 | 58.09 |
| 09/24/2026 17:10 | 74 | 58.09 |
| 09/24/2026 17:10 | 26 | 58.09 |
| 09/24/2026 17:10 | 74 | 58.09 |
| 09/24/2026 17:10 | 25 | 58.09 |
| 09/24/2026 17:10 | 1 | 58.09 |
| 09/24/2026 17:10 | 100 | 58.09 |
| 09/24/2026 17:10 | 100 | 58.09 |
| 09/24/2026 17:10 | 2 | 58.09 |
| 09/24/2026 17:10 | 96 | 58.09 |
| 09/24/2026 17:10 | 1 | 58.09 |
| 09/24/2026 17:10 | 1 | 58.09 |
| 09/24/2026 17:10 | 100 | 58.09 |
| 09/24/2026 17:10 | 1 | 58.10 |
| 09/24/2026 17:10 | 100 | 58.10 |
| 09/24/2026 17:10 | 2 | 58.10 |
| 09/24/2026 17:10 | 12 | 58.10 |
| 09/24/2026 17:10 | 15 | 58.10 |
| 09/24/2026 17:10 | 14 | 58.10 |
| 09/24/2026 17:10 | 6 | 58.10 |
| 09/24/2026 17:09 | 100 | 58.095 |
| 09/24/2026 17:09 | 100 | 58.095 |
| 09/24/2026 17:09 | 100 | 58.10 |
| 09/24/2026 17:09 | 100 | 58.10 |
| 09/24/2026 17:09 | 100 | 58.10 |
| 09/24/2026 17:09 | 20 | 58.11 |
| 09/24/2026 17:09 | 2 | 58.12 |
| 09/24/2026 17:09 | 46 | 58.12 |
| 09/24/2026 17:09 | 100 | 58.12 |
| 09/24/2026 17:09 | 20 | 58.12 |
| 09/24/2026 17:09 | 4 | 58.13 |
| 09/24/2026 17:09 | 1 | 58.13 |
| 09/24/2026 17:09 | 64 | 58.13 |
| 09/24/2026 17:09 | 4 | 58.13 |
| 09/24/2026 17:09 | 2 | 58.13 |
| 09/24/2026 17:09 | 2 | 58.13 |
| 09/24/2026 17:09 | 2 | 58.13 |
| 09/24/2026 17:09 | 5 | 58.13 |
| 09/24/2026 17:09 | 20 | 58.12 |
| 09/24/2026 17:09 | 100 | 58.12 |
| 09/24/2026 17:09 | 45 | 58.12 |
| 09/24/2026 17:09 | 18 | 58.12 |
| 09/24/2026 17:09 | 20 | 58.12 |
| 09/24/2026 17:09 | 100 | 58.12 |
| 09/24/2026 17:09 | 100 | 58.11 |
| 09/24/2026 17:09 | 100 | 58.11 |
| 09/24/2026 17:09 | 1 | 58.11 |
| 09/24/2026 17:09 | 163 | 58.11 |
| 09/24/2026 17:09 | 1 | 58.11 |
| 09/24/2026 17:09 | 20 | 58.11 |
| 09/24/2026 17:09 | 20 | 58.12 |
| 09/24/2026 17:09 | 1 | 58.12 |
| 09/24/2026 17:09 | 98 | 58.12 |
| 09/24/2026 17:09 | 1 | 58.12 |
| 09/24/2026 17:09 | 1 | 58.12 |
| 09/24/2026 17:09 | 19 | 58.12 |
| 09/24/2026 17:09 | 64 | 58.12 |
| 09/24/2026 17:09 | 4 | 58.12 |
| 09/24/2026 17:09 | 1 | 58.125 |
| 09/24/2026 17:09 | 6 | 58.13 |
| 09/24/2026 17:09 | 4 | 58.13 |
| 09/24/2026 17:09 | 1 | 58.13 |
| 09/24/2026 17:09 | 1 | 58.13 |
| 09/24/2026 17:09 | 9 | 58.13 |
| 09/24/2026 17:09 | 20 | 58.11 |
| 09/24/2026 17:09 | 14 | 58.12 |
| 09/24/2026 17:09 | 14 | 58.12 |
| 09/24/2026 17:09 | 45 | 58.11 |
| 09/24/2026 17:09 | 15 | 58.11 |
| 09/24/2026 17:09 | 85 | 58.11 |
| 09/24/2026 17:09 | 6 | 58.11 |
| 09/24/2026 17:09 | 7 | 58.11 |
| 09/24/2026 17:09 | 2 | 58.11 |
| 09/24/2026 17:09 | 100 | 58.105 |
| 09/24/2026 17:09 | 8 | 58.10 |
| 09/24/2026 17:09 | 100 | 58.10 |
| 09/24/2026 17:09 | 1 | 58.10 |
| 09/24/2026 17:09 | 5 | 58.10 |
| 09/24/2026 17:09 | 20 | 58.10 |
| 09/24/2026 17:09 | 100 | 58.10 |
| 09/24/2026 17:09 | 100 | 58.10 |
| 09/24/2026 17:09 | 125 | 58.10 |
| 09/24/2026 17:09 | 1 | 58.10 |
| 09/24/2026 17:09 | 1 | 58.10 |
| 09/24/2026 17:09 | 141 | 58.10 |
| 09/24/2026 17:09 | 1 | 58.10 |
| 09/24/2026 17:09 | 74 | 58.10 |
| 09/24/2026 17:09 | 20 | 58.10 |
| 09/24/2026 17:09 | 25 | 58.10 |
| 09/24/2026 17:09 | 10 | 58.10 |
| 09/24/2026 17:09 | 20 | 58.08 |
| 09/24/2026 17:09 | 200 | 58.08 |
| 09/24/2026 17:09 | 56 | 58.07 |
| 09/24/2026 17:09 | 2 | 58.07 |
| 09/24/2026 17:09 | 6 | 58.07 |
| 09/24/2026 17:09 | 100 | 58.06 |
| 09/24/2026 17:09 | 200 | 58.05 |
| 09/24/2026 17:09 | 34 | 58.05 |
| 09/24/2026 17:09 | 100 | 58.05 |
| 09/24/2026 17:09 | 100 | 58.04 |
| 09/24/2026 17:09 | 14 | 58.04 |
| 09/24/2026 17:09 | 100 | 58.04 |
| 09/24/2026 17:09 | 100 | 58.03 |
| 09/24/2026 17:09 | 9 | 58.03 |
| 09/24/2026 17:09 | 100 | 58.03 |
| 09/24/2026 17:09 | 100 | 58.02 |
| 09/24/2026 17:09 | 100 | 58.02 |
| 09/24/2026 17:09 | 25 | 58.02 |
| 09/24/2026 17:09 | 100 | 58.02 |
| 09/24/2026 17:09 | 3 | 58.02 |
| 09/24/2026 17:09 | 4 | 58.02 |
| 09/24/2026 17:09 | 5 | 58.02 |
| 09/24/2026 17:09 | 7 | 58.02 |
| 09/24/2026 17:09 | 24 | 58.02 |
| 09/24/2026 17:08 | 1 | 58.01 |
| 09/24/2026 17:08 | 37 | 58.01 |
| 09/24/2026 17:08 | 14 | 58.01 |
| 09/24/2026 17:08 | 20 | 58.01 |
| 09/24/2026 17:08 | 2 | 58.01 |
| 09/24/2026 17:08 | 1 | 58.01 |
| 09/24/2026 17:08 | 1 | 58.01 |
| 09/24/2026 17:08 | 25 | 58.01 |
| 09/24/2026 17:08 | 100 | 58.02 |
| 09/24/2026 17:08 | 45 | 58.02 |
| 09/24/2026 17:08 | 142 | 58.02 |
| 09/24/2026 17:08 | 25 | 58.02 |
| 09/24/2026 17:08 | 14 | 58.02 |
| 09/24/2026 17:08 | 1 | 58.02 |
| 09/24/2026 17:08 | 85 | 58.02 |
| 09/24/2026 17:08 | 86 | 58.02 |
| 09/24/2026 17:08 | 20 | 58.02 |
| 09/24/2026 17:08 | 9 | 58.025 |
| 09/24/2026 17:08 | 2 | 58.025 |
| 09/24/2026 17:08 | 1 | 58.03 |
| 09/24/2026 17:08 | 9 | 58.02 |
| 09/24/2026 17:08 | 25 | 58.02 |
| 09/24/2026 17:08 | 67 | 58.02 |
| 09/24/2026 17:08 | 1 | 58.02 |
| 09/24/2026 17:08 | 32 | 58.02 |
| 09/24/2026 17:08 | 1 | 58.02 |
| 09/24/2026 17:08 | 24 | 58.02 |
| 09/24/2026 17:08 | 10 | 58.02 |
| 09/24/2026 17:08 | 100 | 58.02 |
| 09/24/2026 17:08 | 24 | 58.02 |
| 09/24/2026 17:08 | 1 | 58.02 |
| 09/24/2026 17:08 | 28 | 58.02 |
| 09/24/2026 17:08 | 1 | 58.02 |
| 09/24/2026 17:08 | 100 | 58.02 |
| 09/24/2026 17:08 | 1 | 58.02 |
| 09/24/2026 17:08 | 1 | 58.02 |
| 09/24/2026 17:08 | 20 | 58.02 |
| 09/24/2026 17:08 | 25 | 58.01 |
| 09/24/2026 17:08 | 75 | 58.01 |
| 09/24/2026 17:08 | 100 | 58.01 |
| 09/24/2026 17:08 | 24 | 58.01 |
| 09/24/2026 17:08 | 1 | 58.01 |
| 09/24/2026 17:08 | 75 | 58.01 |
| 09/24/2026 17:08 | 100 | 58.01 |
| 09/24/2026 17:08 | 100 | 58.005 |
| 09/24/2026 17:08 | 108 | 58.005 |
| 09/24/2026 17:08 | 185 | 58.01 |
| 09/24/2026 17:08 | 100 | 58.01 |
| 09/24/2026 17:08 | 15 | 58.01 |
| 09/24/2026 17:08 | 54 | 58.01 |
| 09/24/2026 17:08 | 31 | 58.01 |
| 09/24/2026 17:08 | 100 | 58.01 |
| 09/24/2026 17:08 | 40 | 58.01 |
| 09/24/2026 17:08 | 2 | 58.01 |
| 09/24/2026 17:08 | 4 | 58.01 |
| 09/24/2026 17:08 | 44 | 58.01 |
| 09/24/2026 17:08 | 8 | 58.01 |
| 09/24/2026 17:08 | 51 | 58.01 |
| 09/24/2026 17:08 | 1 | 58.01 |
| 09/24/2026 17:08 | 1 | 58.01 |
| 09/24/2026 17:08 | 47 | 58.01 |
| 09/24/2026 17:08 | 20 | 58.01 |
| 09/24/2026 17:08 | 1 | 58.01 |
| 09/24/2026 17:08 | 20 | 58.01 |
| 09/24/2026 17:08 | 1 | 58.01 |
| 09/24/2026 17:08 | 35 | 58.01 |
| 09/24/2026 17:08 | 41 | 58.01 |
| 09/24/2026 17:08 | 20 | 58.01 |
| 09/24/2026 17:08 | 41 | 58.01 |
| 09/24/2026 17:08 | 4 | 58.01 |
| 09/24/2026 17:08 | 10 | 58.01 |
| 09/24/2026 17:08 | 100 | 58.00 |
| 09/24/2026 17:08 | 3 | 58.00 |
| 09/24/2026 17:08 | 21 | 58.00 |
| 09/24/2026 17:08 | 1 | 57.995 |
| 09/24/2026 17:07 | 57 | 57.99 |
| 09/24/2026 17:07 | 25 | 57.99 |
| 09/24/2026 17:07 | 41 | 57.98 |
| 09/24/2026 17:07 | 100 | 57.98 |
| 09/24/2026 17:07 | 213 | 57.99 |
| 09/24/2026 17:07 | 41 | 57.99 |
| 09/24/2026 17:07 | 100 | 57.99 |
| 09/24/2026 17:07 | 25 | 57.99 |
| 09/24/2026 17:07 | 100 | 57.98 |
| 09/24/2026 17:07 | 8 | 57.98 |
| 09/24/2026 17:07 | 2 | 57.98 |
| 09/24/2026 17:07 | 25 | 57.98 |
| 09/24/2026 17:07 | 139 | 57.98 |
| 09/24/2026 17:07 | 42 | 57.98 |
| 09/24/2026 17:07 | 100 | 57.98 |
| 09/24/2026 17:07 | 139 | 57.98 |
| 09/24/2026 17:07 | 100 | 57.98 |
| 09/24/2026 17:07 | 41 | 57.98 |
| 09/24/2026 17:07 | 139 | 57.98 |
| 09/24/2026 17:07 | 135 | 57.98 |
| 09/24/2026 17:07 | 4 | 57.98 |
| 09/24/2026 17:07 | 139 | 57.98 |
| 09/24/2026 17:07 | 100 | 57.98 |
| 09/24/2026 17:07 | 25 | 57.98 |
| 09/24/2026 17:07 | 100 | 57.98 |
| 09/24/2026 17:07 | 1 | 57.98 |
| 09/24/2026 17:07 | 190 | 57.98 |
| 09/24/2026 17:07 | 110 | 57.98 |
| 09/24/2026 17:07 | 84 | 57.98 |
| 09/24/2026 17:07 | 1 | 57.98 |
| 09/24/2026 17:07 | 15 | 57.98 |
| 09/24/2026 17:07 | 100 | 57.975 |
| 09/24/2026 17:07 | 15 | 57.975 |
| 09/24/2026 17:07 | 25 | 57.97 |
| 09/24/2026 17:07 | 1 | 57.97 |
| 09/24/2026 17:07 | 25 | 57.97 |
| 09/24/2026 17:07 | 1 | 57.97 |
| 09/24/2026 17:07 | 25 | 57.97 |
| 09/24/2026 17:07 | 1 | 57.96 |
| 09/24/2026 17:07 | 100 | 57.96 |
| 09/24/2026 17:07 | 25 | 57.96 |
| 09/24/2026 17:07 | 99 | 57.96 |
| 09/24/2026 17:07 | 1 | 57.96 |
| 09/24/2026 17:07 | 140 | 57.96 |
| 09/24/2026 17:07 | 1 | 57.96 |
| 09/24/2026 17:07 | 86 | 57.96 |
| 09/24/2026 17:07 | 1 | 57.96 |
| 09/24/2026 17:07 | 25 | 57.96 |
| 09/24/2026 17:07 | 27 | 57.96 |
| 09/24/2026 17:07 | 100 | 57.96 |
| 09/24/2026 17:07 | 100 | 57.96 |
| 09/24/2026 17:07 | 20 | 57.96 |
| 09/24/2026 17:07 | 49 | 57.96 |
| 09/24/2026 17:07 | 25 | 57.96 |
| 09/24/2026 17:07 | 3 | 57.97 |
| 09/24/2026 17:07 | 3 | 57.97 |
| 09/24/2026 17:07 | 2 | 57.975 |
| 09/24/2026 17:07 | 1 | 57.97 |
| 09/24/2026 17:07 | 25 | 57.97 |
| 09/24/2026 17:07 | 25 | 57.97 |
| 09/24/2026 17:07 | 25 | 57.97 |
| 09/24/2026 17:07 | 14 | 57.975 |
| 09/24/2026 17:07 | 13 | 57.975 |
| 09/24/2026 17:07 | 100 | 57.97 |
| 09/24/2026 17:07 | 201 | 57.96 |
| 09/24/2026 17:07 | 1 | 57.96 |
| 09/24/2026 17:07 | 41 | 57.96 |
| 09/24/2026 17:07 | 14 | 57.96 |
| 09/24/2026 17:07 | 20 | 57.96 |
| 09/24/2026 17:07 | 25 | 57.96 |
| 09/24/2026 17:07 | 294 | 57.96 |
| 09/24/2026 17:07 | 6 | 57.96 |
| 09/24/2026 17:07 | 100 | 57.955 |
| 09/24/2026 17:07 | 9 | 57.955 |
| 09/24/2026 17:07 | 20 | 57.96 |
| 09/24/2026 17:07 | 100 | 57.96 |
| 09/24/2026 17:07 | 6 | 57.97 |
| 09/24/2026 17:07 | 3 | 57.97 |
| 09/24/2026 17:07 | 60 | 57.97 |
| 09/24/2026 17:07 | 41 | 57.97 |
| 09/24/2026 17:07 | 1 | 57.97 |
| 09/24/2026 17:07 | 58 | 57.97 |
| 09/24/2026 17:07 | 100 | 57.97 |
| 09/24/2026 17:07 | 60 | 57.97 |
| 09/24/2026 17:07 | 100 | 57.975 |
| 09/24/2026 17:07 | 25 | 57.98 |
| 09/24/2026 17:07 | 25 | 57.98 |
| 09/24/2026 17:07 | 131 | 57.98 |
| 09/24/2026 17:07 | 15 | 57.98 |
| 09/24/2026 17:07 | 1 | 57.98 |
| 09/24/2026 17:07 | 4 | 57.98 |
| 09/24/2026 17:07 | 95 | 57.98 |
| 09/24/2026 17:07 | 1 | 57.98 |
| 09/24/2026 17:07 | 4 | 57.98 |
| 09/24/2026 17:07 | 100 | 57.98 |
| 09/24/2026 17:07 | 100 | 57.975 |
| 09/24/2026 17:06 | 100 | 57.975 |
| 09/24/2026 17:06 | 100 | 57.97 |
| 09/24/2026 17:06 | 100 | 57.97 |
| 09/24/2026 17:06 | 100 | 57.96 |
| 09/24/2026 17:06 | 60 | 57.95 |
| 09/24/2026 17:06 | 7 | 57.95 |
| 09/24/2026 17:06 | 100 | 57.95 |
| 09/24/2026 17:06 | 200 | 57.95 |
| 09/24/2026 17:06 | 100 | 57.945 |
| 09/24/2026 17:06 | 100 | 57.955 |
| 09/24/2026 17:06 | 1 | 57.95 |
| 09/24/2026 17:06 | 88 | 57.95 |
| 09/24/2026 17:06 | 16 | 57.95 |
| 09/24/2026 17:06 | 99 | 57.95 |
| 09/24/2026 17:06 | 64 | 57.95 |
| 09/24/2026 17:06 | 121 | 57.95 |
| 09/24/2026 17:06 | 1 | 57.95 |
| 09/24/2026 17:06 | 21 | 57.95 |
| 09/24/2026 17:06 | 20 | 57.95 |
| 09/24/2026 17:06 | 1 | 57.96 |
| 09/24/2026 17:06 | 81 | 57.96 |
| 09/24/2026 17:06 | 100 | 57.96 |
| 09/24/2026 17:06 | 100 | 57.96 |
| 09/24/2026 17:06 | 3 | 57.97 |
| 09/24/2026 17:06 | 100 | 57.96 |
| 09/24/2026 17:06 | 200 | 57.96 |
| 09/24/2026 17:06 | 100 | 57.96 |
| 09/24/2026 17:06 | 100 | 57.955 |
| 09/24/2026 17:06 | 21 | 57.96 |
| 09/24/2026 17:06 | 100 | 57.96 |
| 09/24/2026 17:06 | 100 | 57.96 |
| 09/24/2026 17:06 | 6 | 57.96 |
| 09/24/2026 17:06 | 100 | 57.955 |
| 09/24/2026 17:06 | 200 | 57.94 |
| 09/24/2026 17:06 | 100 | 57.94 |
| 09/24/2026 17:06 | 100 | 57.94 |
| 09/24/2026 17:06 | 60 | 57.94 |
| 09/24/2026 17:06 | 1 | 57.94 |
| 09/24/2026 17:06 | 157 | 57.94 |
| 09/24/2026 17:06 | 1 | 57.94 |
| 09/24/2026 17:06 | 22 | 57.94 |
| 09/24/2026 17:06 | 18 | 57.94 |
| 09/24/2026 17:06 | 100 | 57.935 |
| 09/24/2026 17:06 | 2 | 57.94 |
| 09/24/2026 17:06 | 3 | 57.93 |
| 09/24/2026 17:06 | 63 | 57.93 |
| 09/24/2026 17:06 | 1 | 57.93 |
| 09/24/2026 17:06 | 36 | 57.93 |
| 09/24/2026 17:06 | 1 | 57.93 |
| 09/24/2026 17:06 | 5 | 57.93 |
| 09/24/2026 17:06 | 7 | 57.93 |
| 09/24/2026 17:05 | 74 | 57.925 |
| 09/24/2026 17:05 | 1 | 57.92 |
| 09/24/2026 17:05 | 25 | 57.92 |
| 09/24/2026 17:05 | 20 | 57.92 |
| 09/24/2026 17:05 | 100 | 57.925 |
| 09/24/2026 17:05 | 100 | 57.92 |
| 09/24/2026 17:05 | 21 | 57.92 |
| 09/24/2026 17:05 | 100 | 57.92 |
| 09/24/2026 17:05 | 100 | 57.92 |
| 09/24/2026 17:05 | 39 | 57.91 |
| 09/24/2026 17:05 | 20 | 57.91 |
| 09/24/2026 17:05 | 100 | 57.91 |
| 09/24/2026 17:05 | 1 | 57.91 |
| 09/24/2026 17:05 | 100 | 57.91 |
| 09/24/2026 17:05 | 41 | 57.89 |
| 09/24/2026 17:05 | 1 | 57.89 |
| 09/24/2026 17:05 | 1 | 57.89 |
| 09/24/2026 17:05 | 16 | 57.89 |
| 09/24/2026 17:05 | 25 | 57.89 |
| 09/24/2026 17:05 | 20 | 57.89 |
| 09/24/2026 17:05 | 100 | 57.89 |
| 09/24/2026 17:05 | 100 | 57.89 |
| 09/24/2026 17:05 | 100 | 57.89 |
| 09/24/2026 17:05 | 10 | 57.89 |
| 09/24/2026 17:05 | 1 | 57.90 |
| 09/24/2026 17:05 | 9 | 57.90 |
| 09/24/2026 17:05 | 1 | 57.90 |
| 09/24/2026 17:05 | 100 | 57.89 |
| 09/24/2026 17:05 | 7 | 57.88 |
| 09/24/2026 17:05 | 93 | 57.88 |
| 09/24/2026 17:05 | 1 | 57.88 |
| 09/24/2026 17:05 | 1 | 57.88 |
| 09/24/2026 17:05 | 1 | 57.88 |
| 09/24/2026 17:05 | 1 | 57.88 |
| 09/24/2026 17:05 | 3 | 57.88 |
| 09/24/2026 17:05 | 35 | 57.875 |
| 09/24/2026 17:05 | 100 | 57.88 |
| 09/24/2026 17:05 | 100 | 57.88 |
| 09/24/2026 17:05 | 2 | 57.89 |
| 09/24/2026 17:04 | 50 | 57.885 |
| 09/24/2026 17:04 | 100 | 57.89 |
| 09/24/2026 17:04 | 100 | 57.89 |
| 09/24/2026 17:04 | 25 | 57.90 |
| 09/24/2026 17:04 | 10 | 57.90 |
| 09/24/2026 17:04 | 1 | 57.90 |
| 09/24/2026 17:04 | 100 | 57.90 |
| 09/24/2026 17:04 | 100 | 57.90 |
| 09/24/2026 17:04 | 10 | 57.90 |
| 09/24/2026 17:04 | 35 | 57.91 |
| 09/24/2026 17:04 | 4 | 57.91 |
| 09/24/2026 17:04 | 101 | 57.92 |
| 09/24/2026 17:04 | 100 | 57.90 |
| 09/24/2026 17:04 | 3 | 57.90 |
| 09/24/2026 17:04 | 20 | 57.90 |
| 09/24/2026 17:03 | 1 | 57.90 |
| 09/24/2026 17:03 | 84 | 57.90 |
| 09/24/2026 17:03 | 116 | 57.90 |
| 09/24/2026 17:03 | 100 | 57.90 |
| 09/24/2026 17:03 | 54 | 57.92 |
| 09/24/2026 17:03 | 20 | 57.92 |
| 09/24/2026 17:03 | 22 | 57.92 |
| 09/24/2026 17:03 | 100 | 57.90 |
| 09/24/2026 17:03 | 7 | 57.90 |
| 09/24/2026 17:03 | 1 | 57.90 |
| 09/24/2026 17:03 | 103 | 57.90 |
| 09/24/2026 17:03 | 1 | 57.90 |
| 09/24/2026 17:03 | 88 | 57.90 |
| 09/24/2026 17:03 | 60 | 57.89 |
| 09/24/2026 17:03 | 21 | 57.89 |
| 09/24/2026 17:03 | 79 | 57.89 |
| 09/24/2026 17:03 | 1 | 57.89 |
| 09/24/2026 17:03 | 20 | 57.89 |
| 09/24/2026 17:03 | 121 | 57.885 |
| 09/24/2026 17:03 | 21 | 57.885 |
| 09/24/2026 17:03 | 100 | 57.89 |
| 09/24/2026 17:03 | 100 | 57.89 |
| 09/24/2026 17:03 | 38 | 57.89 |
| 09/24/2026 17:03 | 100 | 57.875 |
| 09/24/2026 17:03 | 86 | 57.87 |
| 09/24/2026 17:03 | 14 | 57.87 |
| 09/24/2026 17:03 | 100 | 57.87 |
| 09/24/2026 17:03 | 20 | 57.86 |
| 09/24/2026 17:03 | 100 | 57.85 |
| 09/24/2026 17:03 | 1 | 57.85 |
| 09/24/2026 17:03 | 2 | 57.84 |
| 09/24/2026 17:03 | 4 | 57.845 |
| 09/24/2026 17:03 | 2 | 57.84 |
| 09/24/2026 17:03 | 3 | 57.84 |
| 09/24/2026 17:03 | 100 | 57.84 |
| 09/24/2026 17:03 | 4 | 57.84 |
| 09/24/2026 17:03 | 26 | 57.84 |
| 09/24/2026 17:03 | 11 | 57.84 |
| 09/24/2026 17:03 | 12 | 57.84 |
| 09/24/2026 17:03 | 199 | 57.84 |
| 09/24/2026 17:03 | 100 | 57.84 |
| 09/24/2026 17:03 | 1 | 57.84 |
| 09/24/2026 17:03 | 100 | 57.84 |
| 09/24/2026 17:03 | 100 | 57.84 |
| 09/24/2026 17:03 | 100 | 57.84 |
| 09/24/2026 17:03 | 29 | 57.84 |
| 09/24/2026 17:03 | 57 | 57.84 |
| 09/24/2026 17:03 | 1 | 57.84 |
| 09/24/2026 17:03 | 1 | 57.84 |
| 09/24/2026 17:03 | 86 | 57.84 |
| 09/24/2026 17:03 | 100 | 57.84 |
| 09/24/2026 17:03 | 100 | 57.84 |
| 09/24/2026 17:03 | 100 | 57.84 |
| 09/24/2026 17:03 | 4 | 57.84 |
| 09/24/2026 17:03 | 100 | 57.84 |
| 09/24/2026 17:03 | 1 | 57.84 |
| 09/24/2026 17:02 | 86 | 57.85 |
| 09/24/2026 17:02 | 1 | 57.85 |
| 09/24/2026 17:02 | 5 | 57.85 |
| 09/24/2026 17:02 | 20 | 57.85 |
| 09/24/2026 17:02 | 25 | 57.85 |
| 09/24/2026 17:02 | 100 | 57.86 |
| 09/24/2026 17:02 | 1 | 57.86 |
| 09/24/2026 17:02 | 100 | 57.86 |
| 09/24/2026 17:02 | 100 | 57.87 |
| 09/24/2026 17:02 | 100 | 57.88 |
| 09/24/2026 17:02 | 25 | 57.88 |
| 09/24/2026 17:02 | 100 | 57.88 |
| 09/24/2026 17:02 | 100 | 57.88 |
| 09/24/2026 17:02 | 86 | 57.89 |
| 09/24/2026 17:02 | 20 | 57.89 |
| 09/24/2026 17:02 | 25 | 57.89 |
| 09/24/2026 17:02 | 16 | 57.89 |
| 09/24/2026 17:02 | 60 | 57.90 |
| 09/24/2026 17:02 | 1 | 57.90 |
| 09/24/2026 17:02 | 42 | 57.90 |
| 09/24/2026 17:02 | 58 | 57.90 |
| 09/24/2026 17:02 | 1 | 57.90 |
| 09/24/2026 17:02 | 37 | 57.90 |
| 09/24/2026 17:02 | 12 | 57.90 |
| 09/24/2026 17:02 | 25 | 57.90 |
| 09/24/2026 17:02 | 1 | 57.90 |
| 09/24/2026 17:02 | 86 | 57.90 |
| 09/24/2026 17:02 | 43 | 57.90 |
| 09/24/2026 17:02 | 1 | 57.88 |
| 09/24/2026 17:02 | 1 | 57.88 |
| 09/24/2026 17:02 | 1 | 57.88 |
| 09/24/2026 17:02 | 3 | 57.88 |
| 09/24/2026 17:02 | 1 | 57.88 |
| 09/24/2026 17:02 | 100 | 57.88 |
| 09/24/2026 17:02 | 200 | 57.88 |
| 09/24/2026 17:02 | 10 | 57.88 |
| 09/24/2026 17:02 | 36 | 57.87 |
| 09/24/2026 17:02 | 64 | 57.87 |
| 09/24/2026 17:02 | 1 | 57.87 |
| 09/24/2026 17:02 | 98 | 57.87 |
| 09/24/2026 17:02 | 64 | 57.87 |
| 09/24/2026 17:02 | 113 | 57.87 |
| 09/24/2026 17:02 | 25 | 57.87 |
| 09/24/2026 17:02 | 20 | 57.86 |
| 09/24/2026 17:02 | 1 | 57.86 |
| 09/24/2026 17:02 | 1 | 57.86 |
| 09/24/2026 17:02 | 1 | 57.86 |
| 09/24/2026 17:02 | 35 | 57.86 |
| 09/24/2026 17:02 | 200 | 57.86 |
| 09/24/2026 17:02 | 1 | 57.86 |
| 09/24/2026 17:02 | 86 | 57.86 |
| 09/24/2026 17:02 | 1 | 57.86 |
| 09/24/2026 17:02 | 1 | 57.86 |
| 09/24/2026 17:02 | 74 | 57.86 |
| 09/24/2026 17:02 | 100 | 57.87 |
| 09/24/2026 17:02 | 100 | 57.88 |
| 09/24/2026 17:02 | 100 | 57.88 |
| 09/24/2026 17:02 | 100 | 57.89 |
| 09/24/2026 17:02 | 1 | 57.89 |
| 09/24/2026 17:02 | 25 | 57.89 |
| 09/24/2026 17:02 | 25 | 57.89 |
| 09/24/2026 17:02 | 20 | 57.90 |
| 09/24/2026 17:02 | 100 | 57.90 |
| 09/24/2026 17:02 | 23 | 57.91 |
| 09/24/2026 17:02 | 40 | 57.91 |
| 09/24/2026 17:02 | 25 | 57.91 |
| 09/24/2026 17:02 | 20 | 57.91 |
| 09/24/2026 17:02 | 1 | 57.91 |
| 09/24/2026 17:02 | 114 | 57.91 |
| 09/24/2026 17:02 | 61 | 57.91 |
| 09/24/2026 17:02 | 20 | 57.91 |
| 09/24/2026 17:02 | 7 | 57.91 |
| 09/24/2026 17:02 | 1 | 57.92 |
| 09/24/2026 17:02 | 58 | 57.92 |
| 09/24/2026 17:02 | 56 | 57.92 |
| 09/24/2026 17:01 | 1 | 57.92 |
| 09/24/2026 17:01 | 43 | 57.92 |
| 09/24/2026 17:01 | 20 | 57.93 |
| 09/24/2026 17:01 | 1 | 57.93 |
| 09/24/2026 17:01 | 60 | 57.93 |
| 09/24/2026 17:01 | 61 | 57.93 |
| 09/24/2026 17:01 | 3 | 57.935 |
| 09/24/2026 17:01 | 3 | 57.935 |
| 09/24/2026 17:01 | 40 | 57.925 |
| 09/24/2026 17:01 | 100 | 57.93 |
| 09/24/2026 17:01 | 1 | 57.92 |
| 09/24/2026 17:01 | 1 | 57.92 |
| 09/24/2026 17:01 | 195 | 57.92 |
| 09/24/2026 17:01 | 5 | 57.92 |
| 09/24/2026 17:01 | 100 | 57.92 |
| 09/24/2026 17:01 | 100 | 57.92 |
| 09/24/2026 17:01 | 1 | 57.92 |
| 09/24/2026 17:01 | 1 | 57.92 |
| 09/24/2026 17:01 | 1 | 57.92 |
| 09/24/2026 17:01 | 4 | 57.92 |
| 09/24/2026 17:01 | 1 | 57.92 |
| 09/24/2026 17:01 | 1 | 57.92 |
| 09/24/2026 17:01 | 200 | 57.92 |
| 09/24/2026 17:01 | 52 | 57.92 |
| 09/24/2026 17:01 | 3 | 57.92 |
| 09/24/2026 17:01 | 100 | 57.92 |
| 09/24/2026 17:01 | 100 | 57.92 |
| 09/24/2026 17:01 | 25 | 57.93 |
| 09/24/2026 17:01 | 10 | 57.93 |
| 09/24/2026 17:01 | 20 | 57.93 |
| 09/24/2026 17:01 | 100 | 57.93 |
| 09/24/2026 17:01 | 45 | 57.94 |
| 09/24/2026 17:01 | 1 | 57.94 |
| 09/24/2026 17:01 | 1 | 57.94 |
| 09/24/2026 17:01 | 100 | 57.94 |
| 09/24/2026 17:01 | 99 | 57.94 |
| 09/24/2026 17:01 | 1 | 57.94 |
| 09/24/2026 17:01 | 28 | 57.94 |
| 09/24/2026 17:01 | 72 | 57.94 |
| 09/24/2026 17:01 | 153 | 57.94 |
| 09/24/2026 17:01 | 100 | 57.94 |
| 09/24/2026 17:01 | 25 | 57.94 |
| 09/24/2026 17:01 | 99 | 57.95 |
| 09/24/2026 17:01 | 1 | 57.95 |
| 09/24/2026 17:01 | 99 | 57.95 |
| 09/24/2026 17:01 | 1 | 57.95 |
| 09/24/2026 17:01 | 100 | 57.95 |
| 09/24/2026 17:01 | 5 | 57.95 |
| 09/24/2026 17:01 | 1 | 57.95 |
| 09/24/2026 17:01 | 94 | 57.95 |
| 09/24/2026 17:01 | 100 | 57.95 |
| 09/24/2026 17:01 | 100 | 57.96 |
| 09/24/2026 17:01 | 65 | 57.96 |
| 09/24/2026 17:01 | 99 | 57.96 |
| 09/24/2026 17:01 | 20 | 57.97 |
| 09/24/2026 17:00 | 1 | 57.96 |
| 09/24/2026 17:00 | 100 | 57.97 |
| 09/24/2026 17:00 | 1 | 57.97 |
| 09/24/2026 17:00 | 25 | 57.97 |
| 09/24/2026 17:00 | 19 | 57.97 |
| 09/24/2026 17:00 | 1 | 57.97 |
| 09/24/2026 17:00 | 80 | 57.97 |
| 09/24/2026 17:00 | 20 | 57.97 |
| 09/24/2026 17:00 | 100 | 57.96 |
| 09/24/2026 17:00 | 39 | 57.96 |
| 09/24/2026 17:00 | 20 | 57.96 |
| 09/24/2026 17:00 | 95 | 57.95 |
| 09/24/2026 17:00 | 5 | 57.95 |
| 09/24/2026 17:00 | 3 | 57.95 |
| 09/24/2026 17:00 | 1 | 57.95 |
| 09/24/2026 17:00 | 4 | 57.95 |
| 09/24/2026 17:00 | 28 | 57.95 |
| 09/24/2026 17:00 | 36 | 57.95 |
| 09/24/2026 17:00 | 64 | 57.95 |
| 09/24/2026 17:00 | 100 | 57.955 |
| 09/24/2026 17:00 | 300 | 57.955 |
| 09/24/2026 17:00 | 100 | 57.95 |
| 09/24/2026 17:00 | 64 | 57.95 |
| 09/24/2026 17:00 | 83 | 57.95 |
| 09/24/2026 17:00 | 12 | 57.95 |
| 09/24/2026 17:00 | 7 | 57.95 |
| 09/24/2026 17:00 | 2 | 57.95 |
| 09/24/2026 17:00 | 190 | 57.95 |
| 09/24/2026 17:00 | 39 | 57.95 |
| 09/24/2026 17:00 | 64 | 57.95 |
| 09/24/2026 17:00 | 7 | 57.95 |
| 09/24/2026 17:00 | 100 | 57.95 |
| 09/24/2026 17:00 | 1 | 57.95 |
| 09/24/2026 17:00 | 55 | 57.95 |
| 09/24/2026 17:00 | 25 | 57.95 |
| 09/24/2026 17:00 | 20 | 57.95 |
| 09/24/2026 17:00 | 64 | 57.95 |
| 09/24/2026 17:00 | 25 | 57.96 |
| 09/24/2026 17:00 | 100 | 57.96 |
| 09/24/2026 17:00 | 43 | 57.96 |
| 09/24/2026 17:00 | 100 | 57.96 |
| 09/24/2026 17:00 | 123 | 57.96 |
| 09/24/2026 17:00 | 100 | 57.98 |
| 09/24/2026 17:00 | 100 | 57.98 |
| 09/24/2026 17:00 | 90 | 57.99 |
| 09/24/2026 17:00 | 100 | 57.99 |
| 09/24/2026 17:00 | 100 | 58.00 |
| 09/24/2026 17:00 | 62 | 58.00 |
| 09/24/2026 17:00 | 200 | 58.00 |
| 09/24/2026 17:00 | 43 | 58.01 |
| 09/24/2026 17:00 | 100 | 58.01 |
| 09/24/2026 17:00 | 100 | 58.01 |
| 09/24/2026 17:00 | 12 | 58.01 |
| 09/24/2026 17:00 | 100 | 58.02 |
| 09/24/2026 17:00 | 62 | 58.02 |
| 09/24/2026 17:00 | 49 | 58.02 |
| 09/24/2026 17:00 | 25 | 58.02 |
| 09/24/2026 17:00 | 1 | 58.02 |
| 09/24/2026 17:00 | 100 | 58.01 |
| 09/24/2026 17:00 | 200 | 58.01 |
| 09/24/2026 17:00 | 100 | 58.01 |
| 09/24/2026 17:00 | 6 | 58.01 |
| 09/24/2026 17:00 | 6 | 58.01 |
| 09/24/2026 17:00 | 1 | 58.01 |
| 09/24/2026 17:00 | 20 | 58.00 |
| 09/24/2026 17:00 | 25 | 57.99 |
| 09/24/2026 17:00 | 100 | 57.99 |
| 09/24/2026 17:00 | 62 | 57.99 |
| 09/24/2026 17:00 | 64 | 57.98 |
| 09/24/2026 17:00 | 23 | 57.98 |
| 09/24/2026 17:00 | 100 | 57.98 |
| 09/24/2026 17:00 | 100 | 57.99 |
| 09/24/2026 17:00 | 100 | 57.99 |
| 09/24/2026 17:00 | 25 | 57.99 |
| 09/24/2026 17:00 | 100 | 58.00 |
| 09/24/2026 17:00 | 97 | 58.005 |
| 09/24/2026 17:00 | 98 | 58.00 |
| 09/24/2026 17:00 | 25 | 58.00 |
| 09/24/2026 17:00 | 7 | 58.00 |
| 09/24/2026 17:00 | 29 | 58.00 |
| 09/24/2026 17:00 | 71 | 58.00 |
| 09/24/2026 17:00 | 100 | 58.00 |
| 09/24/2026 17:00 | 1 | 58.00 |
| 09/24/2026 17:00 | 20 | 58.00 |
| 09/24/2026 17:00 | 1 | 58.00 |
| 09/24/2026 17:00 | 2 | 57.99 |
| 09/24/2026 17:00 | 100 | 57.99 |
| 09/24/2026 17:00 | 100 | 57.99 |
| 09/24/2026 17:00 | 1 | 57.99 |
| 09/24/2026 17:00 | 10 | 57.99 |
| 09/24/2026 17:00 | 6 | 57.97 |
| 09/24/2026 17:00 | 16 | 57.98 |
| 09/24/2026 17:00 | 100 | 57.98 |
| 09/24/2026 17:00 | 90 | 57.98 |
| 09/24/2026 17:00 | 10 | 57.98 |
| 09/24/2026 17:00 | 63 | 57.97 |
| 09/24/2026 17:00 | 300 | 57.97 |
| 09/24/2026 17:00 | 12 | 57.97 |
| 09/24/2026 17:00 | 25 | 57.97 |
| 09/24/2026 17:00 | 100 | 57.97 |
| 09/24/2026 17:00 | 65 | 57.96 |
| 09/24/2026 17:00 | 25 | 57.96 |
| 09/24/2026 17:00 | 20 | 57.96 |
| 09/24/2026 17:00 | 1 | 57.955 |
| 09/24/2026 17:00 | 1 | 57.95 |
| 09/24/2026 17:00 | 200 | 57.95 |
| 09/24/2026 17:00 | 100 | 57.945 |
| 09/24/2026 17:00 | 100 | 57.95 |
| 09/24/2026 17:00 | 61 | 57.95 |
| 09/24/2026 17:00 | 1 | 57.96 |
| 09/24/2026 17:00 | 42 | 57.96 |
| 09/24/2026 17:00 | 58 | 57.96 |
| 09/24/2026 17:00 | 100 | 57.965 |
| 09/24/2026 17:00 | 100 | 57.96 |
| 09/24/2026 17:00 | 4 | 57.95 |
| 09/24/2026 17:00 | 100 | 57.95 |
| 09/24/2026 17:00 | 100 | 57.95 |
| 09/24/2026 17:00 | 100 | 57.96 |
| 09/24/2026 17:00 | 100 | 57.96 |
| 09/24/2026 17:00 | 13 | 57.96 |
| 09/24/2026 17:00 | 87 | 57.96 |
| 09/24/2026 17:00 | 13 | 57.96 |
| 09/24/2026 17:00 | 86 | 57.96 |
| 09/24/2026 17:00 | 1 | 57.96 |
| 09/24/2026 17:00 | 1 | 57.96 |
| 09/24/2026 17:00 | 100 | 57.96 |
| 09/24/2026 17:00 | 56 | 57.96 |
| 09/24/2026 16:59 | 100 | 57.965 |
| 09/24/2026 16:59 | 4 | 57.97 |
| 09/24/2026 16:59 | 1 | 57.97 |
| 09/24/2026 16:59 | 100 | 57.96 |
| 09/24/2026 16:59 | 100 | 57.95 |
| 09/24/2026 16:59 | 2 | 57.95 |
| 09/24/2026 16:59 | 1 | 57.95 |
| 09/24/2026 16:59 | 25 | 57.95 |
| 09/24/2026 16:59 | 100 | 57.95 |
| 09/24/2026 16:59 | 100 | 57.95 |
| 09/24/2026 16:59 | 54 | 57.95 |
| 09/24/2026 16:59 | 37 | 57.95 |
| 09/24/2026 16:59 | 109 | 57.95 |
| 09/24/2026 16:59 | 24 | 57.95 |
| 09/24/2026 16:59 | 25 | 57.95 |
| 09/24/2026 16:59 | 20 | 57.95 |
| 09/24/2026 16:59 | 20 | 57.94 |
| 09/24/2026 16:59 | 100 | 57.94 |
| 09/24/2026 16:59 | 100 | 57.94 |
| 09/24/2026 16:59 | 40 | 57.93 |
| 09/24/2026 16:59 | 3 | 57.93 |
| 09/24/2026 16:59 | 20 | 57.93 |
| 09/24/2026 16:59 | 20 | 57.93 |
| 09/24/2026 16:59 | 53 | 57.93 |
| 09/24/2026 16:59 | 20 | 57.92 |
| 09/24/2026 16:59 | 12 | 57.92 |
| 09/24/2026 16:59 | 20 | 57.92 |
| 09/24/2026 16:59 | 300 | 57.915 |
| 09/24/2026 16:59 | 20 | 57.91 |
| 09/24/2026 16:59 | 2 | 57.91 |
| 09/24/2026 16:59 | 64 | 57.91 |
| 09/24/2026 16:59 | 1 | 57.91 |
| 09/24/2026 16:59 | 25 | 57.91 |
| 09/24/2026 16:59 | 100 | 57.91 |
| 09/24/2026 16:59 | 36 | 57.91 |
| 09/24/2026 16:59 | 20 | 57.91 |
| 09/24/2026 16:59 | 10 | 57.91 |
| 09/24/2026 16:59 | 109 | 57.91 |
| 09/24/2026 16:59 | 100 | 57.905 |
| 09/24/2026 16:59 | 57 | 57.91 |
| 09/24/2026 16:59 | 16 | 57.915 |
| 09/24/2026 16:59 | 43 | 57.91 |
| 09/24/2026 16:59 | 20 | 57.91 |
| 09/24/2026 16:59 | 22 | 57.91 |
| 09/24/2026 16:59 | 25 | 57.91 |
| 09/24/2026 16:59 | 25 | 57.90 |
| 09/24/2026 16:59 | 20 | 57.90 |
| 09/24/2026 16:59 | 100 | 57.895 |
| 09/24/2026 16:59 | 100 | 57.895 |
| 09/24/2026 16:59 | 100 | 57.89 |
| 09/24/2026 16:59 | 100 | 57.885 |
| 09/24/2026 16:59 | 20 | 57.88 |
| 09/24/2026 16:59 | 1 | 57.88 |
| 09/24/2026 16:59 | 27 | 57.87 |
| 09/24/2026 16:59 | 26 | 57.87 |
| 09/24/2026 16:59 | 1 | 57.87 |
| 09/24/2026 16:59 | 100 | 57.87 |
| 09/24/2026 16:59 | 100 | 57.875 |
| 09/24/2026 16:59 | 300 | 57.875 |
| 09/24/2026 16:59 | 107 | 57.88 |
| 09/24/2026 16:59 | 100 | 57.88 |
| 09/24/2026 16:59 | 86 | 57.88 |
| 09/24/2026 16:59 | 1 | 57.88 |
| 09/24/2026 16:59 | 1 | 57.88 |
| 09/24/2026 16:59 | 1 | 57.88 |
| 09/24/2026 16:59 | 3 | 57.88 |
| 09/24/2026 16:59 | 20 | 57.88 |
| 09/24/2026 16:59 | 1 | 57.88 |
| 09/24/2026 16:59 | 56 | 57.88 |
| 09/24/2026 16:59 | 1 | 57.88 |
| 09/24/2026 16:59 | 43 | 57.88 |
| 09/24/2026 16:59 | 57 | 57.88 |
| 09/24/2026 16:58 | 1 | 57.89 |
| 09/24/2026 16:58 | 2 | 57.89 |
| 09/24/2026 16:58 | 59 | 57.89 |
| 09/24/2026 16:58 | 1 | 57.89 |
| 09/24/2026 16:58 | 20 | 57.90 |
| 09/24/2026 16:58 | 1 | 57.90 |
| 09/24/2026 16:58 | 100 | 57.90 |
| 09/24/2026 16:58 | 100 | 57.90 |
| 09/24/2026 16:58 | 80 | 57.90 |
| 09/24/2026 16:58 | 61 | 57.90 |
| 09/24/2026 16:58 | 20 | 57.90 |
| 09/24/2026 16:58 | 1 | 57.90 |
| 09/24/2026 16:58 | 26 | 57.90 |
| 09/24/2026 16:58 | 46 | 57.90 |
| 09/24/2026 16:58 | 25 | 57.90 |
| 09/24/2026 16:58 | 20 | 57.90 |
| 09/24/2026 16:58 | 46 | 57.90 |
| 09/24/2026 16:58 | 19 | 57.90 |
| 09/24/2026 16:58 | 1 | 57.90 |
| 09/24/2026 16:58 | 25 | 57.90 |
| 09/24/2026 16:58 | 6 | 57.90 |
| 09/24/2026 16:58 | 20 | 57.90 |
| 09/24/2026 16:58 | 4 | 57.89 |
| 09/24/2026 16:58 | 100 | 57.90 |
| 09/24/2026 16:58 | 100 | 57.90 |
| 09/24/2026 16:58 | 25 | 57.90 |
| 09/24/2026 16:58 | 50 | 57.91 |
| 09/24/2026 16:58 | 57 | 57.91 |
| 09/24/2026 16:58 | 6 | 57.91 |
| 09/24/2026 16:58 | 72 | 57.91 |
| 09/24/2026 16:58 | 28 | 57.91 |
| 09/24/2026 16:58 | 92 | 57.905 |
| 09/24/2026 16:58 | 1 | 57.90 |
| 09/24/2026 16:58 | 100 | 57.90 |
| 09/24/2026 16:58 | 24 | 57.90 |
| 09/24/2026 16:58 | 20 | 57.90 |
| 09/24/2026 16:58 | 44 | 57.89 |
| 09/24/2026 16:58 | 21 | 57.89 |
| 09/24/2026 16:58 | 20 | 57.89 |
| 09/24/2026 16:58 | 21 | 57.89 |
| 09/24/2026 16:58 | 9 | 57.89 |
| 09/24/2026 16:58 | 86 | 57.89 |
| 09/24/2026 16:58 | 1 | 57.89 |
| 09/24/2026 16:58 | 1 | 57.89 |
| 09/24/2026 16:58 | 20 | 57.89 |
| 09/24/2026 16:58 | 62 | 57.89 |
| 09/24/2026 16:58 | 20 | 57.89 |
| 09/24/2026 16:58 | 79 | 57.895 |
| 09/24/2026 16:58 | 69 | 57.90 |
| 09/24/2026 16:58 | 7 | 57.91 |
| 09/24/2026 16:58 | 1 | 57.91 |
| 09/24/2026 16:58 | 100 | 57.91 |
| 09/24/2026 16:58 | 100 | 57.91 |
| 09/24/2026 16:58 | 25 | 57.91 |
| 09/24/2026 16:58 | 6 | 57.91 |
| 09/24/2026 16:58 | 1 | 57.92 |
| 09/24/2026 16:58 | 21 | 57.92 |
| 09/24/2026 16:58 | 43 | 57.92 |
| 09/24/2026 16:58 | 79 | 57.92 |
| 09/24/2026 16:58 | 100 | 57.92 |
| 09/24/2026 16:58 | 100 | 57.92 |
| 09/24/2026 16:58 | 23 | 57.92 |
| 09/24/2026 16:58 | 77 | 57.92 |
| 09/24/2026 16:58 | 1 | 57.925 |
| 09/24/2026 16:58 | 2 | 57.925 |
| 09/24/2026 16:58 | 6 | 57.93 |
| 09/24/2026 16:58 | 1 | 57.93 |
| 09/24/2026 16:58 | 20 | 57.93 |
| 09/24/2026 16:58 | 1 | 57.925 |
| 09/24/2026 16:58 | 2 | 57.925 |
| 09/24/2026 16:58 | 4 | 57.925 |
| 09/24/2026 16:57 | 100 | 57.92 |
| 09/24/2026 16:57 | 17 | 57.92 |
| 09/24/2026 16:57 | 20 | 57.92 |
| 09/24/2026 16:57 | 52 | 57.93 |
| 09/24/2026 16:57 | 111 | 57.93 |
| 09/24/2026 16:57 | 6 | 57.93 |
| 09/24/2026 16:57 | 1 | 57.93 |
| 09/24/2026 16:57 | 20 | 57.93 |
| 09/24/2026 16:57 | 50 | 57.93 |
| 09/24/2026 16:57 | 25 | 57.93 |
| 09/24/2026 16:57 | 111 | 57.93 |
| 09/24/2026 16:57 | 1 | 57.93 |
| 09/24/2026 16:57 | 100 | 57.93 |
| 09/24/2026 16:57 | 20 | 57.93 |
| 09/24/2026 16:57 | 63 | 57.93 |
| 09/24/2026 16:57 | 37 | 57.93 |
| 09/24/2026 16:57 | 4 | 57.93 |
| 09/24/2026 16:57 | 2 | 57.93 |
| 09/24/2026 16:57 | 20 | 57.93 |
| 09/24/2026 16:57 | 51 | 57.92 |
| 09/24/2026 16:57 | 1 | 57.92 |
| 09/24/2026 16:57 | 1 | 57.92 |
| 09/24/2026 16:57 | 25 | 57.92 |
| 09/24/2026 16:57 | 1 | 57.92 |
| 09/24/2026 16:57 | 19 | 57.92 |
| 09/24/2026 16:57 | 1 | 57.92 |
| 09/24/2026 16:57 | 40 | 57.92 |
| 09/24/2026 16:57 | 60 | 57.92 |
| 09/24/2026 16:57 | 93 | 57.92 |
| 09/24/2026 16:57 | 5 | 57.92 |
| 09/24/2026 16:57 | 1 | 57.92 |
| 09/24/2026 16:57 | 1 | 57.92 |
| 09/24/2026 16:57 | 1 | 57.92 |
| 09/24/2026 16:57 | 3 | 57.92 |
| 09/24/2026 16:57 | 1 | 57.92 |
| 09/24/2026 16:57 | 2 | 57.92 |
| 09/24/2026 16:57 | 4 | 57.92 |
| 09/24/2026 16:57 | 100 | 57.92 |
| 09/24/2026 16:57 | 20 | 57.925 |
| 09/24/2026 16:57 | 2 | 57.93 |
| 09/24/2026 16:57 | 1 | 57.93 |
| 09/24/2026 16:57 | 3 | 57.93 |
| 09/24/2026 16:57 | 3 | 57.93 |
| 09/24/2026 16:57 | 1 | 57.93 |
| 09/24/2026 16:57 | 2 | 57.93 |
| 09/24/2026 16:57 | 1 | 57.93 |
| 09/24/2026 16:57 | 2 | 57.93 |
| 09/24/2026 16:57 | 3 | 57.93 |
| 09/24/2026 16:57 | 1 | 57.93 |
| 09/24/2026 16:57 | 1 | 57.93 |
| 09/24/2026 16:57 | 1 | 57.93 |
| 09/24/2026 16:57 | 20 | 57.93 |
| 09/24/2026 16:57 | 100 | 57.93 |
| 09/24/2026 16:57 | 100 | 57.925 |
| 09/24/2026 16:57 | 100 | 57.925 |
| 09/24/2026 16:57 | 100 | 57.93 |
| 09/24/2026 16:57 | 1 | 57.93 |
| 09/24/2026 16:57 | 2 | 57.93 |
| 09/24/2026 16:57 | 51 | 57.93 |
| 09/24/2026 16:56 | 100 | 57.93 |
| 09/24/2026 16:56 | 38 | 57.94 |
| 09/24/2026 16:56 | 1 | 57.94 |
| 09/24/2026 16:56 | 1 | 57.94 |
| 09/24/2026 16:56 | 60 | 57.94 |
| 09/24/2026 16:56 | 100 | 57.94 |
| 09/24/2026 16:56 | 65 | 57.94 |
| 09/24/2026 16:56 | 35 | 57.94 |
| 09/24/2026 16:56 | 82 | 57.95 |
| 09/24/2026 16:56 | 18 | 57.95 |
| 09/24/2026 16:56 | 100 | 57.95 |
| 09/24/2026 16:56 | 100 | 57.95 |
| 09/24/2026 16:56 | 100 | 57.95 |
| 09/24/2026 16:56 | 1 | 57.95 |
| 09/24/2026 16:56 | 4 | 57.95 |
| 09/24/2026 16:56 | 100 | 57.95 |
| 09/24/2026 16:56 | 1 | 57.95 |
| 09/24/2026 16:56 | 2 | 57.95 |
| 09/24/2026 16:56 | 1 | 57.95 |
| 09/24/2026 16:56 | 4 | 57.95 |
| 09/24/2026 16:56 | 100 | 57.95 |
| 09/24/2026 16:56 | 4 | 57.95 |
| 09/24/2026 16:56 | 100 | 57.95 |
| 09/24/2026 16:56 | 100 | 57.96 |
| 09/24/2026 16:56 | 15 | 57.96 |
| 09/24/2026 16:56 | 85 | 57.96 |
| 09/24/2026 16:56 | 98 | 57.96 |
| 09/24/2026 16:56 | 1 | 57.96 |
| 09/24/2026 16:56 | 1 | 57.96 |
| 09/24/2026 16:56 | 100 | 57.96 |
| 09/24/2026 16:56 | 8 | 57.97 |
| 09/24/2026 16:56 | 65 | 57.97 |
| 09/24/2026 16:56 | 1 | 57.97 |
| 09/24/2026 16:56 | 14 | 57.97 |
| 09/24/2026 16:56 | 20 | 57.97 |
| 09/24/2026 16:56 | 1 | 57.96 |
| 09/24/2026 16:56 | 124 | 57.96 |
| 09/24/2026 16:56 | 125 | 57.96 |
| 09/24/2026 16:56 | 67 | 57.96 |
| 09/24/2026 16:56 | 33 | 57.96 |
| 09/24/2026 16:56 | 34 | 57.96 |
| 09/24/2026 16:56 | 33 | 57.96 |
| 09/24/2026 16:56 | 6 | 57.96 |
| 09/24/2026 16:56 | 1 | 57.96 |
| 09/24/2026 16:56 | 23 | 57.96 |
| 09/24/2026 16:56 | 7 | 57.955 |
| 09/24/2026 16:56 | 1 | 57.95 |
| 09/24/2026 16:56 | 18 | 57.95 |
| 09/24/2026 16:56 | 20 | 57.95 |
| 09/24/2026 16:56 | 6 | 57.95 |
| 09/24/2026 16:56 | 20 | 57.93 |
| 09/24/2026 16:56 | 3 | 57.93 |
| 09/24/2026 16:56 | 1 | 57.93 |
| 09/24/2026 16:55 | 45 | 57.925 |
| 09/24/2026 16:55 | 25 | 57.93 |
| 09/24/2026 16:55 | 1 | 57.92 |
| 09/24/2026 16:55 | 26 | 57.92 |
| 09/24/2026 16:55 | 1 | 57.92 |
| 09/24/2026 16:55 | 25 | 57.91 |
| 09/24/2026 16:55 | 1 | 57.91 |
| 09/24/2026 16:55 | 8 | 57.91 |
| 09/24/2026 16:55 | 115 | 57.91 |
| 09/24/2026 16:55 | 3 | 57.91 |
| 09/24/2026 16:55 | 1 | 57.91 |
| 09/24/2026 16:55 | 20 | 57.91 |
| 09/24/2026 16:55 | 100 | 57.905 |
| 09/24/2026 16:55 | 100 | 57.91 |
| 09/24/2026 16:55 | 100 | 57.91 |
| 09/24/2026 16:55 | 98 | 57.91 |
| 09/24/2026 16:55 | 100 | 57.91 |
| 09/24/2026 16:55 | 100 | 57.91 |
| 09/24/2026 16:55 | 22 | 57.915 |
| 09/24/2026 16:54 | 33 | 57.915 |
| 09/24/2026 16:54 | 6 | 57.92 |
| 09/24/2026 16:54 | 2 | 57.93 |
| 09/24/2026 16:54 | 25 | 57.94 |
| 09/24/2026 16:54 | 19 | 57.94 |
| 09/24/2026 16:54 | 20 | 57.94 |
| 09/24/2026 16:54 | 20 | 57.93 |
| 09/24/2026 16:54 | 18 | 57.93 |
| 09/24/2026 16:54 | 1 | 57.93 |
| 09/24/2026 16:54 | 223 | 57.93 |
| 09/24/2026 16:54 | 300 | 57.93 |
| 09/24/2026 16:54 | 100 | 57.93 |
| 09/24/2026 16:54 | 47 | 57.93 |
| 09/24/2026 16:54 | 20 | 57.93 |
| 09/24/2026 16:54 | 25 | 57.93 |
| 09/24/2026 16:54 | 61 | 57.93 |
| 09/24/2026 16:54 | 99 | 57.93 |
| 09/24/2026 16:54 | 20 | 57.935 |
| 09/24/2026 16:54 | 90 | 57.93 |
| 09/24/2026 16:54 | 190 | 57.94 |
| 09/24/2026 16:54 | 110 | 57.94 |
| 09/24/2026 16:54 | 38 | 57.94 |
| 09/24/2026 16:54 | 13 | 57.94 |
| 09/24/2026 16:54 | 8 | 57.94 |
| 09/24/2026 16:54 | 4 | 57.94 |
| 09/24/2026 16:54 | 3 | 57.94 |
| 09/24/2026 16:54 | 1 | 57.94 |
| 09/24/2026 16:54 | 21 | 57.94 |
| 09/24/2026 16:54 | 1 | 57.94 |
| 09/24/2026 16:54 | 100 | 57.94 |
| 09/24/2026 16:54 | 10 | 57.93 |
| 09/24/2026 16:54 | 100 | 57.93 |
| 09/24/2026 16:54 | 1 | 57.93 |
| 09/24/2026 16:54 | 20 | 57.92 |
| 09/24/2026 16:54 | 1 | 57.92 |
| 09/24/2026 16:54 | 10 | 57.92 |
| 09/24/2026 16:54 | 1 | 57.92 |
| 09/24/2026 16:54 | 100 | 57.91 |
| 09/24/2026 16:54 | 1 | 57.91 |
| 09/24/2026 16:53 | 4 | 57.91 |
| 09/24/2026 16:53 | 1 | 57.91 |
| 09/24/2026 16:53 | 1 | 57.91 |
| 09/24/2026 16:53 | 10 | 57.91 |
| 09/24/2026 16:53 | 1 | 57.90 |
| 09/24/2026 16:53 | 26 | 57.90 |
| 09/24/2026 16:53 | 1 | 57.89 |
| 09/24/2026 16:53 | 1 | 57.89 |
| 09/24/2026 16:53 | 7 | 57.89 |
| 09/24/2026 16:53 | 20 | 57.89 |
| 09/24/2026 16:53 | 100 | 57.88 |
| 09/24/2026 16:53 | 100 | 57.88 |
| 09/24/2026 16:53 | 25 | 57.88 |
| 09/24/2026 16:53 | 25 | 57.88 |
| 09/24/2026 16:53 | 50 | 57.88 |
| 09/24/2026 16:53 | 100 | 57.88 |
| 09/24/2026 16:53 | 13 | 57.89 |
| 09/24/2026 16:53 | 11 | 57.89 |
| 09/24/2026 16:53 | 1 | 57.89 |
| 09/24/2026 16:53 | 75 | 57.89 |
| 09/24/2026 16:53 | 100 | 57.895 |
| 09/24/2026 16:53 | 29 | 57.90 |
| 09/24/2026 16:53 | 71 | 57.90 |
| 09/24/2026 16:53 | 1 | 57.90 |
| 09/24/2026 16:53 | 100 | 57.90 |
| 09/24/2026 16:53 | 5 | 57.90 |
| 09/24/2026 16:53 | 100 | 57.90 |
| 09/24/2026 16:53 | 1 | 57.895 |
| 09/24/2026 16:53 | 5 | 57.895 |
| 09/24/2026 16:53 | 5 | 57.895 |
| 09/24/2026 16:53 | 3 | 57.89 |
| 09/24/2026 16:53 | 20 | 57.89 |
| 09/24/2026 16:53 | 2 | 57.89 |
| 09/24/2026 16:52 | 9 | 57.88 |
| 09/24/2026 16:52 | 1 | 57.88 |
| 09/24/2026 16:52 | 2 | 57.88 |
| 09/24/2026 16:52 | 35 | 57.87 |
| 09/24/2026 16:52 | 20 | 57.87 |
| 09/24/2026 16:52 | 36 | 57.87 |
| 09/24/2026 16:52 | 100 | 57.86 |
| 09/24/2026 16:52 | 26 | 57.86 |
| 09/24/2026 16:52 | 25 | 57.86 |
| 09/24/2026 16:52 | 18 | 57.86 |
| 09/24/2026 16:52 | 35 | 57.87 |
| 09/24/2026 16:52 | 50 | 57.87 |
| 09/24/2026 16:52 | 100 | 57.87 |
| 09/24/2026 16:52 | 100 | 57.87 |
| 09/24/2026 16:52 | 9 | 57.87 |
| 09/24/2026 16:52 | 1 | 57.87 |
| 09/24/2026 16:52 | 1 | 57.87 |
| 09/24/2026 16:52 | 100 | 57.87 |
| 09/24/2026 16:52 | 20 | 57.87 |
| 09/24/2026 16:52 | 100 | 57.865 |
| 09/24/2026 16:52 | 100 | 57.865 |
| 09/24/2026 16:52 | 90 | 57.87 |
| 09/24/2026 16:52 | 1 | 57.87 |
| 09/24/2026 16:52 | 9 | 57.87 |
| 09/24/2026 16:52 | 100 | 57.87 |
| 09/24/2026 16:52 | 7 | 57.88 |
| 09/24/2026 16:52 | 100 | 57.88 |
| 09/24/2026 16:52 | 100 | 57.88 |
| 09/24/2026 16:52 | 5 | 57.89 |
| 09/24/2026 16:52 | 2 | 57.91 |
| 09/24/2026 16:52 | 1 | 57.91 |
| 09/24/2026 16:52 | 19 | 57.91 |
| 09/24/2026 16:52 | 13 | 57.91 |
| 09/24/2026 16:52 | 59 | 57.91 |
| 09/24/2026 16:52 | 100 | 57.91 |
| 09/24/2026 16:51 | 100 | 57.91 |
| 09/24/2026 16:51 | 1 | 57.91 |
| 09/24/2026 16:51 | 4 | 57.91 |
| 09/24/2026 16:51 | 43 | 57.91 |
| 09/24/2026 16:51 | 53 | 57.91 |
| 09/24/2026 16:51 | 4 | 57.92 |
| 09/24/2026 16:51 | 80 | 57.92 |
| 09/24/2026 16:51 | 100 | 57.92 |
| 09/24/2026 16:51 | 100 | 57.92 |
| 09/24/2026 16:51 | 1 | 57.92 |
| 09/24/2026 16:51 | 3 | 57.92 |
| 09/24/2026 16:51 | 61 | 57.92 |
| 09/24/2026 16:51 | 100 | 57.915 |
| 09/24/2026 16:51 | 34 | 57.915 |
| 09/24/2026 16:51 | 100 | 57.93 |
| 09/24/2026 16:51 | 100 | 57.93 |
| 09/24/2026 16:51 | 100 | 57.93 |
| 09/24/2026 16:50 | 1 | 57.96 |
| 09/24/2026 16:50 | 84 | 57.96 |
| 09/24/2026 16:50 | 1 | 57.96 |
| 09/24/2026 16:50 | 1 | 57.96 |
| 09/24/2026 16:50 | 12 | 57.96 |
| 09/24/2026 16:50 | 7 | 57.96 |
| 09/24/2026 16:50 | 100 | 57.955 |
| 09/24/2026 16:50 | 3 | 57.955 |
| 09/24/2026 16:50 | 100 | 57.94 |
| 09/24/2026 16:50 | 1 | 57.95 |
| 09/24/2026 16:50 | 60 | 57.94 |
| 09/24/2026 16:50 | 100 | 57.93 |
| 09/24/2026 16:50 | 100 | 57.93 |
| 09/24/2026 16:50 | 100 | 57.93 |
| 09/24/2026 16:50 | 100 | 57.93 |
| 09/24/2026 16:50 | 100 | 57.93 |
| 09/24/2026 16:50 | 99 | 57.93 |
| 09/24/2026 16:50 | 1 | 57.93 |
| 09/24/2026 16:50 | 100 | 57.93 |
| 09/24/2026 16:50 | 100 | 57.93 |
| 09/24/2026 16:50 | 1 | 57.97 |
| 09/24/2026 16:50 | 13 | 57.97 |
| 09/24/2026 16:50 | 12 | 57.97 |
| 09/24/2026 16:50 | 1 | 57.97 |
| 09/24/2026 16:50 | 1 | 57.97 |
| 09/24/2026 16:50 | 193 | 57.96 |
| 09/24/2026 16:50 | 2 | 57.96 |
| 09/24/2026 16:50 | 1 | 57.96 |
| 09/24/2026 16:50 | 2 | 57.96 |
| 09/24/2026 16:50 | 1 | 57.96 |
| 09/24/2026 16:50 | 1 | 57.96 |
| 09/24/2026 16:50 | 1 | 57.95 |
| 09/24/2026 16:50 | 100 | 57.95 |
| 09/24/2026 16:50 | 91 | 57.96 |
| 09/24/2026 16:50 | 20 | 57.96 |
| 09/24/2026 16:50 | 25 | 57.96 |
| 09/24/2026 16:50 | 100 | 57.955 |
| 09/24/2026 16:50 | 100 | 57.95 |
| 09/24/2026 16:50 | 100 | 57.95 |
| 09/24/2026 16:50 | 100 | 57.95 |
| 09/24/2026 16:50 | 25 | 57.95 |
| 09/24/2026 16:50 | 90 | 57.95 |
| 09/24/2026 16:50 | 20 | 57.95 |
| 09/24/2026 16:50 | 37 | 57.95 |
| 09/24/2026 16:50 | 100 | 57.94 |
| 09/24/2026 16:50 | 100 | 57.94 |
| 09/24/2026 16:50 | 3 | 57.95 |
| 09/24/2026 16:50 | 97 | 57.95 |
| 09/24/2026 16:50 | 3 | 57.95 |
| 09/24/2026 16:50 | 27 | 57.95 |
| 09/24/2026 16:50 | 53 | 57.95 |
| 09/24/2026 16:50 | 17 | 57.95 |
| 09/24/2026 16:50 | 54 | 57.95 |
| 09/24/2026 16:50 | 100 | 57.95 |
| 09/24/2026 16:50 | 100 | 57.95 |
| 09/24/2026 16:50 | 116 | 57.95 |
| 09/24/2026 16:50 | 298 | 57.95 |
| 09/24/2026 16:50 | 2 | 57.95 |
| 09/24/2026 16:50 | 2 | 57.96 |
| 09/24/2026 16:50 | 1 | 57.96 |
| 09/24/2026 16:50 | 196 | 57.96 |
| 09/24/2026 16:50 | 14 | 57.96 |
| 09/24/2026 16:50 | 100 | 57.96 |
| 09/24/2026 16:50 | 1 | 57.96 |
| 09/24/2026 16:50 | 40 | 57.96 |
| 09/24/2026 16:50 | 200 | 57.96 |
| 09/24/2026 16:50 | 100 | 57.965 |
| 09/24/2026 16:49 | 5 | 57.97 |
| 09/24/2026 16:49 | 1 | 57.97 |
| 09/24/2026 16:49 | 100 | 57.965 |
| 09/24/2026 16:49 | 1 | 57.96 |
| 09/24/2026 16:49 | 1 | 57.96 |
| 09/24/2026 16:49 | 100 | 57.96 |
| 09/24/2026 16:49 | 54 | 57.955 |
| 09/24/2026 16:49 | 80 | 57.96 |
| 09/24/2026 16:49 | 1 | 57.96 |
| 09/24/2026 16:49 | 19 | 57.96 |
| 09/24/2026 16:49 | 20 | 57.96 |
| 09/24/2026 16:49 | 100 | 57.96 |
| 09/24/2026 16:49 | 55 | 57.945 |
| 09/24/2026 16:49 | 25 | 57.95 |
| 09/24/2026 16:49 | 20 | 57.96 |
| 09/24/2026 16:49 | 34 | 57.96 |
| 09/24/2026 16:49 | 36 | 57.96 |
| 09/24/2026 16:49 | 1 | 57.96 |
| 09/24/2026 16:49 | 20 | 57.95 |
| 09/24/2026 16:49 | 1 | 57.95 |
| 09/24/2026 16:49 | 60 | 57.95 |
| 09/24/2026 16:49 | 29 | 57.95 |
| 09/24/2026 16:49 | 20 | 57.95 |
| 09/24/2026 16:49 | 80 | 57.95 |
| 09/24/2026 16:49 | 20 | 57.95 |
| 09/24/2026 16:49 | 20 | 57.94 |
| 09/24/2026 16:49 | 1 | 57.94 |
| 09/24/2026 16:49 | 20 | 57.93 |
| 09/24/2026 16:49 | 21 | 57.93 |
| 09/24/2026 16:49 | 20 | 57.93 |
| 09/24/2026 16:49 | 3 | 57.92 |
| 09/24/2026 16:49 | 1 | 57.92 |
| 09/24/2026 16:48 | 94 | 57.915 |
| 09/24/2026 16:48 | 100 | 57.92 |
| 09/24/2026 16:48 | 20 | 57.92 |
| 09/24/2026 16:48 | 1 | 57.92 |
| 09/24/2026 16:48 | 100 | 57.92 |
| 09/24/2026 16:48 | 14 | 57.92 |
| 09/24/2026 16:48 | 100 | 57.91 |
| 09/24/2026 16:48 | 3 | 57.92 |
| 09/24/2026 16:48 | 100 | 57.94 |
| 09/24/2026 16:48 | 2 | 57.94 |
| 09/24/2026 16:48 | 2 | 57.94 |
| 09/24/2026 16:48 | 3 | 57.94 |
| 09/24/2026 16:48 | 100 | 57.94 |
| 09/24/2026 16:48 | 100 | 57.95 |
| 09/24/2026 16:48 | 25 | 57.96 |
| 09/24/2026 16:48 | 13 | 57.96 |
| 09/24/2026 16:48 | 100 | 57.96 |
| 09/24/2026 16:48 | 79 | 57.96 |
| 09/24/2026 16:48 | 1 | 57.96 |
| 09/24/2026 16:48 | 189 | 57.95 |
| 09/24/2026 16:48 | 111 | 57.95 |
| 09/24/2026 16:48 | 111 | 57.95 |
| 09/24/2026 16:48 | 1 | 57.95 |
| 09/24/2026 16:48 | 187 | 57.95 |
| 09/24/2026 16:48 | 76 | 57.95 |
| 09/24/2026 16:48 | 25 | 57.95 |
| 09/24/2026 16:48 | 12 | 57.95 |
| 09/24/2026 16:48 | 1 | 57.95 |
| 09/24/2026 16:48 | 98 | 57.95 |
| 09/24/2026 16:48 | 1 | 57.95 |
| 09/24/2026 16:48 | 1 | 57.95 |
| 09/24/2026 16:48 | 1 | 57.95 |
| 09/24/2026 16:48 | 27 | 57.95 |
| 09/24/2026 16:48 | 11 | 57.95 |
| 09/24/2026 16:48 | 100 | 57.95 |
| 09/24/2026 16:48 | 1 | 57.97 |
| 09/24/2026 16:48 | 20 | 57.96 |
| 09/24/2026 16:48 | 39 | 57.97 |
| 09/24/2026 16:48 | 22 | 57.97 |
| 09/24/2026 16:48 | 2 | 57.97 |
| 09/24/2026 16:48 | 2 | 57.97 |
| 09/24/2026 16:48 | 75 | 57.97 |
| 09/24/2026 16:48 | 25 | 57.97 |
| 09/24/2026 16:48 | 55 | 57.97 |
| 09/24/2026 16:48 | 20 | 57.97 |
| 09/24/2026 16:47 | 2 | 57.96 |
| 09/24/2026 16:47 | 20 | 57.95 |
| 09/24/2026 16:47 | 2 | 57.95 |
| 09/24/2026 16:47 | 20 | 57.93 |
| 09/24/2026 16:47 | 27 | 57.92 |
| 09/24/2026 16:47 | 100 | 57.92 |
| 09/24/2026 16:47 | 100 | 57.92 |
| 09/24/2026 16:47 | 3 | 57.92 |
| 09/24/2026 16:47 | 5 | 57.92 |
| 09/24/2026 16:47 | 100 | 57.945 |
| 09/24/2026 16:47 | 20 | 57.94 |
| 09/24/2026 16:47 | 1 | 57.93 |
| 09/24/2026 16:47 | 13 | 57.93 |
| 09/24/2026 16:47 | 20 | 57.93 |
| 09/24/2026 16:47 | 12 | 57.93 |
| 09/24/2026 16:47 | 1 | 57.94 |
| 09/24/2026 16:47 | 20 | 57.94 |
| 09/24/2026 16:47 | 100 | 57.95 |
| 09/24/2026 16:47 | 98 | 57.97 |
| 09/24/2026 16:47 | 2 | 57.97 |
| 09/24/2026 16:47 | 98 | 57.97 |
| 09/24/2026 16:47 | 1 | 57.97 |
| 09/24/2026 16:47 | 1 | 57.97 |
| 09/24/2026 16:47 | 100 | 57.97 |
| 09/24/2026 16:47 | 200 | 57.98 |
| 09/24/2026 16:47 | 25 | 57.98 |
| 09/24/2026 16:47 | 48 | 57.99 |
| 09/24/2026 16:47 | 12 | 57.99 |
| 09/24/2026 16:47 | 63 | 57.98 |
| 09/24/2026 16:47 | 30 | 57.98 |
| 09/24/2026 16:47 | 300 | 57.96 |
| 09/24/2026 16:47 | 100 | 57.96 |
| 09/24/2026 16:47 | 20 | 57.96 |
| 09/24/2026 16:47 | 100 | 57.96 |
| 09/24/2026 16:47 | 100 | 57.96 |
| 09/24/2026 16:47 | 81 | 57.97 |
| 09/24/2026 16:47 | 25 | 57.97 |
| 09/24/2026 16:47 | 100 | 57.975 |
| 09/24/2026 16:47 | 1 | 57.97 |
| 09/24/2026 16:47 | 100 | 57.97 |
| 09/24/2026 16:47 | 1 | 57.96 |
| 09/24/2026 16:47 | 1 | 57.955 |
| 09/24/2026 16:47 | 100 | 57.955 |
| 09/24/2026 16:47 | 25 | 57.95 |
| 09/24/2026 16:47 | 100 | 57.95 |
| 09/24/2026 16:47 | 100 | 57.95 |
| 09/24/2026 16:47 | 52 | 57.95 |
| 09/24/2026 16:47 | 60 | 57.95 |
| 09/24/2026 16:47 | 99 | 57.95 |
| 09/24/2026 16:46 | 1 | 57.95 |
| 09/24/2026 16:46 | 20 | 57.95 |
| 09/24/2026 16:46 | 5 | 57.945 |
| 09/24/2026 16:46 | 21 | 57.95 |
| 09/24/2026 16:46 | 39 | 57.95 |
| 09/24/2026 16:46 | 25 | 57.95 |
| 09/24/2026 16:46 | 1 | 57.95 |
| 09/24/2026 16:46 | 1 | 57.95 |
| 09/24/2026 16:46 | 107 | 57.95 |
| 09/24/2026 16:46 | 100 | 57.95 |
| 09/24/2026 16:46 | 25 | 57.96 |
| 09/24/2026 16:46 | 28 | 57.96 |
| 09/24/2026 16:46 | 100 | 57.955 |
| 09/24/2026 16:46 | 9 | 57.95 |
| 09/24/2026 16:46 | 25 | 57.95 |
| 09/24/2026 16:46 | 54 | 57.95 |
| 09/24/2026 16:46 | 1 | 57.95 |
| 09/24/2026 16:46 | 1 | 57.95 |
| 09/24/2026 16:46 | 300 | 57.95 |
| 09/24/2026 16:46 | 100 | 57.95 |
| 09/24/2026 16:46 | 16 | 57.95 |
| 09/24/2026 16:46 | 44 | 57.95 |
| 09/24/2026 16:46 | 20 | 57.95 |
| 09/24/2026 16:46 | 24 | 57.95 |
| 09/24/2026 16:46 | 1 | 57.95 |
| 09/24/2026 16:46 | 20 | 57.95 |
| 09/24/2026 16:46 | 14 | 57.95 |
| 09/24/2026 16:46 | 63 | 57.94 |
| 09/24/2026 16:46 | 43 | 57.94 |
| 09/24/2026 16:46 | 20 | 57.94 |
| 09/24/2026 16:46 | 25 | 57.94 |
| 09/24/2026 16:46 | 25 | 57.93 |
| 09/24/2026 16:46 | 78 | 57.94 |
| 09/24/2026 16:46 | 1 | 57.94 |
| 09/24/2026 16:46 | 21 | 57.94 |
| 09/24/2026 16:46 | 20 | 57.94 |
| 09/24/2026 16:46 | 1 | 57.94 |
| 09/24/2026 16:46 | 100 | 57.94 |
| 09/24/2026 16:46 | 100 | 57.93 |
| 09/24/2026 16:46 | 15 | 57.93 |
| 09/24/2026 16:46 | 3 | 57.92 |
| 09/24/2026 16:46 | 20 | 57.92 |
| 09/24/2026 16:45 | 100 | 57.935 |
| 09/24/2026 16:45 | 7 | 57.93 |
| 09/24/2026 16:45 | 1 | 57.93 |
| 09/24/2026 16:45 | 31 | 57.93 |
| 09/24/2026 16:45 | 23 | 57.93 |
| 09/24/2026 16:45 | 7 | 57.93 |
| 09/24/2026 16:45 | 64 | 57.93 |
| 09/24/2026 16:45 | 1 | 57.93 |
| 09/24/2026 16:45 | 109 | 57.93 |
| 09/24/2026 16:45 | 97 | 57.935 |
| 09/24/2026 16:45 | 3 | 57.935 |
| 09/24/2026 16:45 | 20 | 57.93 |
| 09/24/2026 16:45 | 1 | 57.93 |
| 09/24/2026 16:45 | 20 | 57.93 |
| 09/24/2026 16:45 | 20 | 57.92 |
| 09/24/2026 16:45 | 100 | 57.91 |
| 09/24/2026 16:45 | 100 | 57.91 |
| 09/24/2026 16:45 | 100 | 57.92 |
| 09/24/2026 16:45 | 100 | 57.93 |
| 09/24/2026 16:45 | 3 | 57.93 |
| 09/24/2026 16:45 | 3 | 57.93 |
| 09/24/2026 16:45 | 43 | 57.94 |
| 09/24/2026 16:45 | 100 | 57.94 |
| 09/24/2026 16:45 | 100 | 57.94 |
| 09/24/2026 16:45 | 25 | 57.94 |
| 09/24/2026 16:45 | 25 | 57.93 |
| 09/24/2026 16:45 | 100 | 57.93 |
| 09/24/2026 16:45 | 2 | 57.93 |
| 09/24/2026 16:45 | 3 | 57.92 |
| 09/24/2026 16:45 | 111 | 57.91 |
| 09/24/2026 16:45 | 1 | 57.91 |
| 09/24/2026 16:45 | 25 | 57.91 |
| 09/24/2026 16:45 | 10 | 57.91 |
| 09/24/2026 16:45 | 15 | 57.91 |
| 09/24/2026 16:45 | 100 | 57.91 |
| 09/24/2026 16:44 | 200 | 57.92 |
| 09/24/2026 16:44 | 2 | 57.92 |
| 09/24/2026 16:44 | 100 | 57.92 |
| 09/24/2026 16:44 | 18 | 57.92 |
| 09/24/2026 16:44 | 2 | 57.92 |
| 09/24/2026 16:44 | 1 | 57.91 |
| 09/24/2026 16:44 | 20 | 57.91 |
| 09/24/2026 16:44 | 100 | 57.92 |
| 09/24/2026 16:44 | 20 | 57.93 |
| 09/24/2026 16:44 | 12 | 57.93 |
| 09/24/2026 16:44 | 1 | 57.93 |
| 09/24/2026 16:44 | 1 | 57.93 |
| 09/24/2026 16:44 | 117 | 57.93 |
| 09/24/2026 16:44 | 1 | 57.93 |
| 09/24/2026 16:44 | 17 | 57.93 |
| 09/24/2026 16:44 | 17 | 57.93 |
| 09/24/2026 16:44 | 1 | 57.93 |
| 09/24/2026 16:44 | 25 | 57.93 |
| 09/24/2026 16:44 | 300 | 57.935 |
| 09/24/2026 16:44 | 200 | 57.94 |
| 09/24/2026 16:44 | 25 | 57.94 |
| 09/24/2026 16:44 | 152 | 57.945 |
| 09/24/2026 16:44 | 100 | 57.945 |
| 09/24/2026 16:44 | 120 | 57.95 |
| 09/24/2026 16:44 | 46 | 57.95 |
| 09/24/2026 16:44 | 46 | 57.95 |
| 09/24/2026 16:44 | 1 | 57.95 |
| 09/24/2026 16:44 | 46 | 57.95 |
| 09/24/2026 16:44 | 1 | 57.95 |
| 09/24/2026 16:44 | 13 | 57.95 |
| 09/24/2026 16:44 | 12 | 57.95 |
| 09/24/2026 16:44 | 6 | 57.94 |
| 09/24/2026 16:44 | 100 | 57.94 |
| 09/24/2026 16:44 | 2 | 57.94 |
| 09/24/2026 16:44 | 20 | 57.94 |
| 09/24/2026 16:43 | 1 | 57.94 |
| 09/24/2026 16:43 | 300 | 57.94 |
| 09/24/2026 16:43 | 20 | 57.94 |
| 09/24/2026 16:43 | 1 | 57.94 |
| 09/24/2026 16:43 | 1 | 57.94 |
| 09/24/2026 16:43 | 25 | 57.94 |
| 09/24/2026 16:43 | 1 | 57.94 |
| 09/24/2026 16:43 | 100 | 57.94 |
| 09/24/2026 16:43 | 100 | 57.93 |
| 09/24/2026 16:43 | 1 | 57.93 |
| 09/24/2026 16:43 | 100 | 57.93 |
| 09/24/2026 16:43 | 1 | 57.93 |
| 09/24/2026 16:43 | 20 | 57.93 |
| 09/24/2026 16:43 | 55 | 57.92 |
| 09/24/2026 16:43 | 25 | 57.92 |
| 09/24/2026 16:43 | 100 | 57.92 |
| 09/24/2026 16:43 | 100 | 57.92 |
| 09/24/2026 16:43 | 37 | 57.94 |
| 09/24/2026 16:43 | 14 | 57.94 |
| 09/24/2026 16:43 | 11 | 57.94 |
| 09/24/2026 16:43 | 14 | 57.94 |
| 09/24/2026 16:43 | 20 | 57.94 |
| 09/24/2026 16:43 | 20 | 57.93 |
| 09/24/2026 16:43 | 80 | 57.93 |
| 09/24/2026 16:43 | 20 | 57.93 |
| 09/24/2026 16:43 | 300 | 57.93 |
| 09/24/2026 16:43 | 99 | 57.95 |
| 09/24/2026 16:43 | 132 | 57.95 |
| 09/24/2026 16:43 | 1 | 57.95 |
| 09/24/2026 16:43 | 100 | 57.95 |
| 09/24/2026 16:43 | 5 | 57.95 |
| 09/24/2026 16:43 | 20 | 57.95 |
| 09/24/2026 16:43 | 100 | 57.95 |
| 09/24/2026 16:42 | 20 | 57.95 |
| 09/24/2026 16:42 | 100 | 57.96 |
| 09/24/2026 16:42 | 100 | 57.96 |
| 09/24/2026 16:42 | 100 | 57.96 |
| 09/24/2026 16:42 | 6 | 57.96 |
| 09/24/2026 16:42 | 100 | 57.97 |
| 09/24/2026 16:42 | 25 | 57.98 |
| 09/24/2026 16:42 | 140 | 57.98 |
| 09/24/2026 16:42 | 25 | 57.98 |
| 09/24/2026 16:42 | 1 | 57.985 |
| 09/24/2026 16:42 | 1 | 57.98 |
| 09/24/2026 16:42 | 10 | 57.98 |
| 09/24/2026 16:42 | 25 | 57.98 |
| 09/24/2026 16:42 | 20 | 57.98 |
| 09/24/2026 16:42 | 1 | 57.98 |
| 09/24/2026 16:42 | 33 | 57.98 |
| 09/24/2026 16:42 | 4 | 57.975 |
| 09/24/2026 16:42 | 100 | 57.98 |
| 09/24/2026 16:42 | 1 | 57.98 |
| 09/24/2026 16:42 | 32 | 57.98 |
| 09/24/2026 16:42 | 29 | 57.98 |
| 09/24/2026 16:42 | 71 | 57.98 |
| 09/24/2026 16:42 | 68 | 57.98 |
| 09/24/2026 16:42 | 32 | 57.98 |
| 09/24/2026 16:42 | 71 | 57.98 |
| 09/24/2026 16:42 | 1 | 57.98 |
| 09/24/2026 16:42 | 6 | 57.98 |
| 09/24/2026 16:42 | 1 | 57.98 |
| 09/24/2026 16:42 | 21 | 57.98 |
| 09/24/2026 16:42 | 20 | 57.98 |
| 09/24/2026 16:42 | 1 | 57.98 |
| 09/24/2026 16:42 | 1 | 57.98 |
| 09/24/2026 16:42 | 1 | 57.98 |
| 09/24/2026 16:42 | 86 | 57.98 |
| 09/24/2026 16:42 | 20 | 57.98 |
| 09/24/2026 16:42 | 25 | 57.98 |
| 09/24/2026 16:42 | 100 | 57.98 |
| 09/24/2026 16:42 | 20 | 57.98 |
| 09/24/2026 16:42 | 146 | 57.98 |
| 09/24/2026 16:41 | 20 | 57.98 |
| 09/24/2026 16:41 | 29 | 57.98 |
| 09/24/2026 16:41 | 20 | 57.98 |
| 09/24/2026 16:41 | 1 | 57.98 |
| 09/24/2026 16:41 | 34 | 57.99 |
| 09/24/2026 16:41 | 100 | 58.02 |
| 09/24/2026 16:41 | 100 | 58.02 |
| 09/24/2026 16:41 | 1 | 58.02 |
| 09/24/2026 16:41 | 1 | 58.02 |
| 09/24/2026 16:41 | 100 | 58.02 |
| 09/24/2026 16:41 | 100 | 58.02 |
| 09/24/2026 16:41 | 25 | 58.02 |
| 09/24/2026 16:41 | 20 | 58.02 |
| 09/24/2026 16:41 | 1 | 58.02 |
| 09/24/2026 16:41 | 8 | 58.02 |
| 09/24/2026 16:41 | 70 | 58.03 |
| 09/24/2026 16:41 | 100 | 58.03 |
| 09/24/2026 16:41 | 25 | 58.03 |
| 09/24/2026 16:41 | 200 | 58.05 |
| 09/24/2026 16:41 | 100 | 58.05 |
| 09/24/2026 16:41 | 100 | 58.05 |
| 09/24/2026 16:41 | 3 | 58.05 |
| 09/24/2026 16:41 | 16 | 58.05 |
| 09/24/2026 16:41 | 1 | 58.05 |
| 09/24/2026 16:41 | 144 | 58.05 |
| 09/24/2026 16:41 | 1 | 58.04 |
| 09/24/2026 16:41 | 60 | 58.04 |
| 09/24/2026 16:41 | 100 | 58.03 |
| 09/24/2026 16:41 | 12 | 58.03 |
| 09/24/2026 16:41 | 20 | 58.03 |
| 09/24/2026 16:41 | 3 | 58.02 |
| 09/24/2026 16:41 | 300 | 58.02 |
| 09/24/2026 16:41 | 51 | 58.02 |
| 09/24/2026 16:40 | 100 | 58.015 |
| 09/24/2026 16:40 | 1 | 58.01 |
| 09/24/2026 16:40 | 300 | 58.01 |
| 09/24/2026 16:40 | 230 | 58.01 |
| 09/24/2026 16:40 | 100 | 58.005 |
| 09/24/2026 16:40 | 100 | 58.02 |
| 09/24/2026 16:40 | 25 | 58.02 |
| 09/24/2026 16:40 | 100 | 58.03 |
| 09/24/2026 16:40 | 100 | 58.03 |
| 09/24/2026 16:40 | 1 | 58.03 |
| 09/24/2026 16:40 | 100 | 58.03 |
| 09/24/2026 16:40 | 1 | 58.03 |
| 09/24/2026 16:40 | 16 | 58.03 |
| 09/24/2026 16:40 | 60 | 58.03 |
| 09/24/2026 16:40 | 1 | 58.03 |
| 09/24/2026 16:40 | 300 | 58.03 |
| 09/24/2026 16:40 | 20 | 58.03 |
| 09/24/2026 16:39 | 25 | 58.04 |
| 09/24/2026 16:39 | 20 | 58.04 |
| 09/24/2026 16:39 | 100 | 58.02 |
| 09/24/2026 16:39 | 25 | 58.02 |
| 09/24/2026 16:39 | 20 | 58.02 |
| 09/24/2026 16:39 | 8 | 58.02 |
| 09/24/2026 16:39 | 5 | 58.02 |
| 09/24/2026 16:39 | 97 | 58.02 |
| 09/24/2026 16:39 | 50 | 58.02 |
| 09/24/2026 16:39 | 20 | 58.02 |
| 09/24/2026 16:39 | 1 | 58.02 |
| 09/24/2026 16:39 | 99 | 58.02 |
| 09/24/2026 16:39 | 100 | 58.03 |
| 09/24/2026 16:39 | 100 | 58.03 |
| 09/24/2026 16:39 | 100 | 58.03 |
| 09/24/2026 16:39 | 100 | 58.045 |
| 09/24/2026 16:39 | 8 | 58.04 |
| 09/24/2026 16:39 | 25 | 58.04 |
| 09/24/2026 16:39 | 1 | 58.04 |
| 09/24/2026 16:39 | 20 | 58.04 |
| 09/24/2026 16:39 | 100 | 58.035 |
| 09/24/2026 16:39 | 1 | 58.04 |
| 09/24/2026 16:39 | 61 | 58.04 |
| 09/24/2026 16:39 | 39 | 58.04 |
| 09/24/2026 16:39 | 100 | 58.04 |
| 09/24/2026 16:39 | 1 | 58.04 |
| 09/24/2026 16:39 | 78 | 58.04 |
| 09/24/2026 16:39 | 8 | 58.04 |
| 09/24/2026 16:39 | 92 | 58.04 |
| 09/24/2026 16:39 | 8 | 58.04 |
| 09/24/2026 16:39 | 20 | 58.04 |
| 09/24/2026 16:39 | 25 | 58.04 |
| 09/24/2026 16:39 | 20 | 58.03 |
| 09/24/2026 16:39 | 2 | 58.03 |
| 09/24/2026 16:39 | 25 | 58.03 |
| 09/24/2026 16:38 | 20 | 58.03 |
| 09/24/2026 16:38 | 100 | 58.04 |
| 09/24/2026 16:38 | 100 | 58.04 |
| 09/24/2026 16:38 | 100 | 58.04 |
| 09/24/2026 16:38 | 100 | 58.04 |
| 09/24/2026 16:38 | 300 | 58.04 |
| 09/24/2026 16:38 | 100 | 58.04 |
| 09/24/2026 16:38 | 100 | 58.035 |
| 09/24/2026 16:38 | 157 | 58.035 |
| 09/24/2026 16:38 | 10 | 58.035 |
| 09/24/2026 16:38 | 7 | 58.035 |
| 09/24/2026 16:38 | 6 | 58.035 |
| 09/24/2026 16:38 | 13 | 58.035 |
| 09/24/2026 16:38 | 37 | 58.04 |
| 09/24/2026 16:38 | 25 | 58.04 |
| 09/24/2026 16:38 | 13 | 58.03 |
| 09/24/2026 16:38 | 34 | 58.025 |
| 09/24/2026 16:38 | 1 | 58.02 |
| 09/24/2026 16:38 | 13 | 58.02 |
| 09/24/2026 16:38 | 1 | 58.02 |
| 09/24/2026 16:38 | 86 | 58.02 |
| 09/24/2026 16:38 | 14 | 58.02 |
| 09/24/2026 16:38 | 6 | 58.02 |
| 09/24/2026 16:38 | 100 | 58.02 |
| 09/24/2026 16:38 | 25 | 58.02 |
| 09/24/2026 16:38 | 52 | 58.02 |
| 09/24/2026 16:38 | 50 | 58.02 |
| 09/24/2026 16:38 | 19 | 58.02 |
| 09/24/2026 16:38 | 60 | 58.02 |
| 09/24/2026 16:38 | 100 | 58.02 |
| 09/24/2026 16:38 | 58 | 58.01 |
| 09/24/2026 16:38 | 1 | 58.00 |
| 09/24/2026 16:38 | 23 | 58.00 |
| 09/24/2026 16:38 | 5 | 58.00 |
| 09/24/2026 16:38 | 330 | 58.015 |
| 09/24/2026 16:38 | 20 | 58.01 |
| 09/24/2026 16:38 | 100 | 58.01 |
| 09/24/2026 16:38 | 20 | 58.01 |
| 09/24/2026 16:38 | 100 | 58.01 |
| 09/24/2026 16:38 | 25 | 58.01 |
| 09/24/2026 16:38 | 100 | 58.01 |
| 09/24/2026 16:38 | 100 | 58.015 |
| 09/24/2026 16:38 | 1 | 58.02 |
| 09/24/2026 16:38 | 100 | 58.02 |
| 09/24/2026 16:38 | 1 | 58.02 |
| 09/24/2026 16:38 | 1 | 58.02 |
| 09/24/2026 16:38 | 10 | 58.02 |
| 09/24/2026 16:38 | 5 | 58.02 |
| 09/24/2026 16:38 | 1 | 58.02 |
| 09/24/2026 16:38 | 13 | 58.02 |
| 09/24/2026 16:38 | 3 | 58.03 |
| 09/24/2026 16:38 | 300 | 58.03 |
| 09/24/2026 16:38 | 100 | 58.025 |
| 09/24/2026 16:37 | 100 | 58.03 |
| 09/24/2026 16:37 | 13 | 58.03 |
| 09/24/2026 16:37 | 86 | 58.03 |
| 09/24/2026 16:37 | 1 | 58.03 |
| 09/24/2026 16:37 | 13 | 58.04 |
| 09/24/2026 16:37 | 92 | 58.04 |
| 09/24/2026 16:37 | 86 | 58.04 |
| 09/24/2026 16:37 | 1 | 58.04 |
| 09/24/2026 16:37 | 137 | 58.04 |
| 09/24/2026 16:37 | 1 | 58.04 |
| 09/24/2026 16:37 | 68 | 58.04 |
| 09/24/2026 16:37 | 23 | 58.04 |
| 09/24/2026 16:37 | 100 | 58.04 |
| 09/24/2026 16:37 | 77 | 58.04 |
| 09/24/2026 16:37 | 14 | 58.04 |
| 09/24/2026 16:37 | 100 | 58.04 |
| 09/24/2026 16:37 | 39 | 58.04 |
| 09/24/2026 16:37 | 33 | 58.045 |
| 09/24/2026 16:37 | 2 | 58.05 |
| 09/24/2026 16:37 | 99 | 58.05 |
| 09/24/2026 16:37 | 1 | 58.05 |
| 09/24/2026 16:37 | 1 | 58.05 |
| 09/24/2026 16:37 | 100 | 58.05 |
| 09/24/2026 16:37 | 100 | 58.05 |
| 09/24/2026 16:37 | 99 | 58.06 |
| 09/24/2026 16:37 | 1 | 58.06 |
| 09/24/2026 16:37 | 100 | 58.06 |
| 09/24/2026 16:37 | 100 | 58.08 |
| 09/24/2026 16:37 | 1 | 58.09 |
| 09/24/2026 16:37 | 100 | 58.09 |
| 09/24/2026 16:37 | 100 | 58.09 |
| 09/24/2026 16:37 | 12 | 58.09 |
| 09/24/2026 16:37 | 100 | 58.095 |
| 09/24/2026 16:37 | 3 | 58.09 |
| 09/24/2026 16:36 | 3 | 58.08 |
| 09/24/2026 16:36 | 200 | 58.08 |
| 09/24/2026 16:36 | 100 | 58.08 |
| 09/24/2026 16:36 | 100 | 58.08 |
| 09/24/2026 16:36 | 99 | 58.08 |
| 09/24/2026 16:36 | 1 | 58.08 |
| 09/24/2026 16:36 | 25 | 58.08 |
| 09/24/2026 16:36 | 20 | 58.08 |
| 09/24/2026 16:36 | 4 | 58.075 |
| 09/24/2026 16:36 | 100 | 58.07 |
| 09/24/2026 16:36 | 1 | 58.07 |
| 09/24/2026 16:36 | 1 | 58.07 |
| 09/24/2026 16:36 | 1 | 58.07 |
| 09/24/2026 16:36 | 2 | 58.07 |
| 09/24/2026 16:36 | 1 | 58.07 |
| 09/24/2026 16:36 | 56 | 58.06 |
| 09/24/2026 16:36 | 1 | 58.06 |
| 09/24/2026 16:36 | 43 | 58.06 |
| 09/24/2026 16:36 | 1 | 58.06 |
| 09/24/2026 16:36 | 100 | 58.055 |
| 09/24/2026 16:36 | 136 | 58.06 |
| 09/24/2026 16:36 | 1 | 58.06 |
| 09/24/2026 16:36 | 55 | 58.06 |
| 09/24/2026 16:36 | 25 | 58.06 |
| 09/24/2026 16:36 | 20 | 58.06 |
| 09/24/2026 16:36 | 100 | 58.05 |
| 09/24/2026 16:36 | 20 | 58.05 |
| 09/24/2026 16:36 | 41 | 58.04 |
| 09/24/2026 16:36 | 1 | 58.04 |
| 09/24/2026 16:36 | 19 | 58.04 |
| 09/24/2026 16:36 | 25 | 58.04 |
| 09/24/2026 16:36 | 1 | 58.06 |
| 09/24/2026 16:36 | 100 | 58.06 |
| 09/24/2026 16:36 | 45 | 58.05 |
| 09/24/2026 16:36 | 1 | 58.05 |
| 09/24/2026 16:36 | 85 | 58.05 |
| 09/24/2026 16:36 | 114 | 58.05 |
| 09/24/2026 16:36 | 400 | 58.05 |
| 09/24/2026 16:36 | 100 | 58.05 |
| 09/24/2026 16:36 | 1 | 58.05 |
| 09/24/2026 16:36 | 34 | 58.05 |
| 09/24/2026 16:36 | 8 | 58.05 |
| 09/24/2026 16:36 | 1 | 58.05 |
| 09/24/2026 16:36 | 59 | 58.05 |
| 09/24/2026 16:36 | 8 | 58.05 |
| 09/24/2026 16:36 | 100 | 58.05 |
| 09/24/2026 16:36 | 133 | 58.05 |
| 09/24/2026 16:36 | 100 | 58.05 |
| 09/24/2026 16:36 | 25 | 58.05 |
| 09/24/2026 16:36 | 2 | 58.05 |
| 09/24/2026 16:36 | 47 | 58.05 |
| 09/24/2026 16:36 | 8 | 58.06 |
| 09/24/2026 16:36 | 100 | 58.06 |
| 09/24/2026 16:36 | 1 | 58.06 |
| 09/24/2026 16:36 | 100 | 58.06 |
| 09/24/2026 16:36 | 100 | 58.06 |
| 09/24/2026 16:36 | 100 | 58.05 |
| 09/24/2026 16:36 | 20 | 58.04 |
| 09/24/2026 16:36 | 3 | 58.03 |
| 09/24/2026 16:36 | 60 | 58.03 |
| 09/24/2026 16:36 | 90 | 58.03 |
| 09/24/2026 16:35 | 33 | 58.025 |
| 09/24/2026 16:35 | 1 | 58.03 |
| 09/24/2026 16:35 | 1 | 58.03 |
| 09/24/2026 16:35 | 27 | 58.03 |
| 09/24/2026 16:35 | 100 | 58.03 |
| 09/24/2026 16:35 | 28 | 58.03 |
| 09/24/2026 16:35 | 99 | 58.03 |
| 09/24/2026 16:35 | 1 | 58.03 |
| 09/24/2026 16:35 | 100 | 58.02 |
| 09/24/2026 16:35 | 2 | 58.02 |
| 09/24/2026 16:35 | 2 | 58.02 |
| 09/24/2026 16:35 | 1 | 58.02 |
| 09/24/2026 16:35 | 100 | 58.04 |
| 09/24/2026 16:35 | 40 | 58.04 |
| 09/24/2026 16:35 | 100 | 58.03 |
| 09/24/2026 16:35 | 8 | 58.02 |
| 09/24/2026 16:35 | 25 | 58.02 |
| 09/24/2026 16:35 | 100 | 58.02 |
| 09/24/2026 16:35 | 20 | 58.02 |
| 09/24/2026 16:35 | 100 | 58.02 |
| 09/24/2026 16:35 | 100 | 58.02 |
| 09/24/2026 16:35 | 1 | 58.02 |
| 09/24/2026 16:35 | 100 | 58.02 |
| 09/24/2026 16:35 | 200 | 58.02 |
| 09/24/2026 16:35 | 100 | 58.02 |
| 09/24/2026 16:35 | 100 | 58.02 |
| 09/24/2026 16:35 | 3 | 58.01 |
| 09/24/2026 16:35 | 200 | 58.01 |
| 09/24/2026 16:35 | 168 | 58.01 |
| 09/24/2026 16:35 | 32 | 58.01 |
| 09/24/2026 16:35 | 4 | 58.005 |
| 09/24/2026 16:34 | 25 | 58.01 |
| 09/24/2026 16:34 | 100 | 58.01 |
| 09/24/2026 16:34 | 20 | 58.01 |
| 09/24/2026 16:34 | 100 | 58.02 |
| 09/24/2026 16:34 | 100 | 58.02 |
| 09/24/2026 16:34 | 100 | 58.02 |
| 09/24/2026 16:34 | 100 | 58.02 |
| 09/24/2026 16:34 | 100 | 58.02 |
| 09/24/2026 16:34 | 67 | 58.02 |
| 09/24/2026 16:34 | 25 | 58.02 |
| 09/24/2026 16:34 | 8 | 58.02 |
| 09/24/2026 16:34 | 20 | 58.01 |
| 09/24/2026 16:34 | 100 | 58.01 |
| 09/24/2026 16:34 | 25 | 58.01 |
| 09/24/2026 16:34 | 45 | 58.02 |
| 09/24/2026 16:34 | 75 | 58.00 |
| 09/24/2026 16:34 | 86 | 58.00 |
| 09/24/2026 16:34 | 1 | 58.00 |
| 09/24/2026 16:34 | 1 | 58.00 |
| 09/24/2026 16:34 | 25 | 58.00 |
| 09/24/2026 16:34 | 100 | 58.00 |
| 09/24/2026 16:34 | 200 | 58.00 |
| 09/24/2026 16:34 | 60 | 58.00 |
| 09/24/2026 16:34 | 76 | 57.99 |
| 09/24/2026 16:34 | 23 | 57.99 |
| 09/24/2026 16:34 | 1 | 57.99 |
| 09/24/2026 16:34 | 100 | 57.99 |
| 09/24/2026 16:34 | 100 | 57.99 |
| 09/24/2026 16:34 | 100 | 58.00 |
| 09/24/2026 16:34 | 13 | 58.00 |
| 09/24/2026 16:34 | 87 | 58.00 |
| 09/24/2026 16:34 | 1 | 58.00 |
| 09/24/2026 16:34 | 100 | 58.00 |
| 09/24/2026 16:34 | 100 | 58.00 |
| 09/24/2026 16:34 | 1 | 58.01 |
| 09/24/2026 16:34 | 100 | 58.01 |
| 09/24/2026 16:34 | 1 | 58.02 |
| 09/24/2026 16:34 | 20 | 58.02 |
| 09/24/2026 16:34 | 1 | 58.03 |
| 09/24/2026 16:34 | 4 | 58.04 |
| 09/24/2026 16:34 | 3 | 58.04 |
| 09/24/2026 16:34 | 1 | 58.02 |
| 09/24/2026 16:34 | 86 | 58.02 |
| 09/24/2026 16:34 | 3 | 58.02 |
| 09/24/2026 16:34 | 11 | 58.02 |
| 09/24/2026 16:34 | 60 | 58.02 |
| 09/24/2026 16:34 | 100 | 58.03 |
| 09/24/2026 16:33 | 20 | 58.02 |
| 09/24/2026 16:33 | 20 | 58.02 |
| 09/24/2026 16:33 | 45 | 58.02 |
| 09/24/2026 16:33 | 20 | 58.01 |
| 09/24/2026 16:33 | 20 | 58.00 |
| 09/24/2026 16:33 | 14 | 58.00 |
| 09/24/2026 16:33 | 20 | 58.00 |
| 09/24/2026 16:33 | 4 | 57.99 |
| 09/24/2026 16:33 | 1 | 57.98 |
| 09/24/2026 16:33 | 20 | 57.98 |
| 09/24/2026 16:33 | 100 | 57.99 |
| 09/24/2026 16:33 | 25 | 57.99 |
| 09/24/2026 16:33 | 300 | 57.99 |
| 09/24/2026 16:33 | 98 | 57.98 |
| 09/24/2026 16:33 | 200 | 57.98 |
| 09/24/2026 16:33 | 26 | 57.98 |
| 09/24/2026 16:33 | 100 | 57.98 |
| 09/24/2026 16:33 | 100 | 57.98 |
| 09/24/2026 16:33 | 100 | 57.98 |
| 09/24/2026 16:33 | 100 | 57.975 |
| 09/24/2026 16:33 | 8 | 57.97 |
| 09/24/2026 16:33 | 27 | 57.97 |
| 09/24/2026 16:33 | 28 | 57.97 |
| 09/24/2026 16:33 | 100 | 57.96 |
| 09/24/2026 16:33 | 8 | 57.95 |
| 09/24/2026 16:33 | 25 | 57.95 |
| 09/24/2026 16:33 | 20 | 57.95 |
| 09/24/2026 16:33 | 2 | 57.95 |
| 09/24/2026 16:33 | 25 | 57.95 |
| 09/24/2026 16:33 | 4 | 57.95 |
| 09/24/2026 16:33 | 25 | 57.94 |
| 09/24/2026 16:33 | 20 | 57.94 |
| 09/24/2026 16:33 | 8 | 57.94 |
| 09/24/2026 16:33 | 54 | 57.94 |
| 09/24/2026 16:33 | 1 | 57.94 |
| 09/24/2026 16:33 | 45 | 57.94 |
| 09/24/2026 16:33 | 25 | 57.94 |
| 09/24/2026 16:33 | 20 | 57.94 |
| 09/24/2026 16:33 | 1 | 57.94 |
| 09/24/2026 16:33 | 100 | 57.93 |
| 09/24/2026 16:33 | 100 | 57.93 |
| 09/24/2026 16:33 | 100 | 57.93 |
| 09/24/2026 16:33 | 99 | 57.93 |
| 09/24/2026 16:33 | 3 | 57.93 |
| 09/24/2026 16:33 | 20 | 57.93 |
| 09/24/2026 16:33 | 100 | 57.92 |
| 09/24/2026 16:33 | 39 | 57.92 |
| 09/24/2026 16:33 | 46 | 57.92 |
| 09/24/2026 16:33 | 1 | 57.92 |
| 09/24/2026 16:33 | 53 | 57.92 |
| 09/24/2026 16:33 | 100 | 57.93 |
| 09/24/2026 16:32 | 100 | 57.93 |
| 09/24/2026 16:32 | 100 | 57.93 |
| 09/24/2026 16:32 | 100 | 57.93 |
| 09/24/2026 16:32 | 100 | 57.93 |
| 09/24/2026 16:32 | 57 | 57.93 |
| 09/24/2026 16:32 | 200 | 57.94 |
| 09/24/2026 16:32 | 200 | 57.945 |
| 09/24/2026 16:32 | 300 | 57.945 |
| 09/24/2026 16:32 | 300 | 57.945 |
| 09/24/2026 16:32 | 1 | 57.945 |
| 09/24/2026 16:32 | 86 | 57.945 |
| 09/24/2026 16:32 | 300 | 57.95 |
| 09/24/2026 16:32 | 100 | 57.95 |
| 09/24/2026 16:32 | 100 | 57.95 |
| 09/24/2026 16:32 | 100 | 57.955 |
| 09/24/2026 16:32 | 1 | 57.965 |
| 09/24/2026 16:32 | 1 | 57.97 |
| 09/24/2026 16:32 | 20 | 57.97 |
| 09/24/2026 16:32 | 41 | 57.96 |
| 09/24/2026 16:32 | 25 | 57.96 |
| 09/24/2026 16:32 | 1 | 57.95 |
| 09/24/2026 16:32 | 20 | 57.95 |
| 09/24/2026 16:32 | 63 | 57.94 |
| 09/24/2026 16:32 | 100 | 57.94 |
| 09/24/2026 16:32 | 25 | 57.94 |
| 09/24/2026 16:32 | 12 | 57.94 |
| 09/24/2026 16:32 | 300 | 57.945 |
| 09/24/2026 16:32 | 300 | 57.945 |
| 09/24/2026 16:32 | 300 | 57.945 |
| 09/24/2026 16:32 | 300 | 57.945 |
| 09/24/2026 16:32 | 25 | 57.95 |
| 09/24/2026 16:32 | 8 | 57.95 |
| 09/24/2026 16:32 | 30 | 57.96 |
| 09/24/2026 16:32 | 1 | 57.96 |
| 09/24/2026 16:32 | 55 | 57.96 |
| 09/24/2026 16:32 | 17 | 57.96 |
| 09/24/2026 16:32 | 25 | 57.96 |
| 09/24/2026 16:32 | 38 | 57.96 |
| 09/24/2026 16:32 | 20 | 57.96 |
| 09/24/2026 16:32 | 25 | 57.95 |
| 09/24/2026 16:32 | 20 | 57.95 |
| 09/24/2026 16:32 | 60 | 57.95 |
| 09/24/2026 16:32 | 130 | 57.95 |
| 09/24/2026 16:32 | 200 | 57.95 |
| 09/24/2026 16:32 | 7 | 57.95 |
| 09/24/2026 16:32 | 100 | 57.96 |
| 09/24/2026 16:32 | 100 | 57.97 |
| 09/24/2026 16:32 | 100 | 57.97 |
| 09/24/2026 16:32 | 100 | 57.98 |
| 09/24/2026 16:32 | 200 | 57.985 |
| 09/24/2026 16:32 | 51 | 57.99 |
| 09/24/2026 16:32 | 25 | 57.99 |
| 09/24/2026 16:32 | 100 | 57.99 |
| 09/24/2026 16:32 | 58 | 57.99 |
| 09/24/2026 16:32 | 242 | 57.99 |
| 09/24/2026 16:32 | 60 | 57.99 |
| 09/24/2026 16:32 | 33 | 57.99 |
| 09/24/2026 16:32 | 1 | 57.99 |
| 09/24/2026 16:32 | 100 | 57.985 |
| 09/24/2026 16:32 | 3 | 57.98 |
| 09/24/2026 16:32 | 100 | 57.98 |
| 09/24/2026 16:32 | 134 | 57.98 |
| 09/24/2026 16:32 | 43 | 57.98 |
| 09/24/2026 16:32 | 1 | 57.98 |
| 09/24/2026 16:32 | 1 | 57.98 |
| 09/24/2026 16:32 | 45 | 57.98 |
| 09/24/2026 16:32 | 26 | 57.98 |
| 09/24/2026 16:32 | 100 | 57.98 |
| 09/24/2026 16:32 | 100 | 57.98 |
| 09/24/2026 16:32 | 100 | 57.98 |
| 09/24/2026 16:32 | 6 | 57.98 |
| 09/24/2026 16:32 | 100 | 57.98 |
| 09/24/2026 16:32 | 20 | 57.98 |
| 09/24/2026 16:32 | 2 | 57.975 |
| 09/24/2026 16:32 | 2 | 57.975 |
| 09/24/2026 16:31 | 81 | 57.97 |
| 09/24/2026 16:31 | 1 | 57.97 |
| 09/24/2026 16:31 | 1 | 57.97 |
| 09/24/2026 16:31 | 18 | 57.97 |
| 09/24/2026 16:31 | 1 | 57.97 |
| 09/24/2026 16:31 | 100 | 57.97 |
| 09/24/2026 16:31 | 20 | 57.97 |
| 09/24/2026 16:31 | 100 | 57.97 |
| 09/24/2026 16:31 | 25 | 57.97 |
| 09/24/2026 16:31 | 100 | 57.98 |
| 09/24/2026 16:31 | 100 | 57.98 |
| 09/24/2026 16:31 | 20 | 57.98 |
| 09/24/2026 16:31 | 1 | 57.97 |
| 09/24/2026 16:31 | 68 | 57.97 |
| 09/24/2026 16:31 | 20 | 57.97 |
| 09/24/2026 16:31 | 51 | 57.96 |
| 09/24/2026 16:31 | 49 | 57.96 |
| 09/24/2026 16:31 | 51 | 57.96 |
| 09/24/2026 16:31 | 3 | 57.97 |
| 09/24/2026 16:31 | 100 | 57.99 |
| 09/24/2026 16:31 | 68 | 57.99 |
| 09/24/2026 16:31 | 29 | 57.99 |
| 09/24/2026 16:31 | 1 | 57.99 |
| 09/24/2026 16:31 | 70 | 57.99 |
| 09/24/2026 16:31 | 20 | 57.99 |
| 09/24/2026 16:31 | 10 | 57.99 |
| 09/24/2026 16:31 | 100 | 58.01 |
| 09/24/2026 16:31 | 100 | 58.01 |
| 09/24/2026 16:31 | 22 | 58.01 |
| 09/24/2026 16:31 | 100 | 58.01 |
| 09/24/2026 16:31 | 100 | 58.01 |
| 09/24/2026 16:31 | 20 | 58.015 |
| 09/24/2026 16:31 | 14 | 58.015 |
| 09/24/2026 16:31 | 100 | 58.02 |
| 09/24/2026 16:31 | 99 | 58.02 |
| 09/24/2026 16:31 | 1 | 58.02 |
| 09/24/2026 16:31 | 100 | 58.02 |
| 09/24/2026 16:31 | 1 | 58.02 |
| 09/24/2026 16:31 | 1 | 58.02 |
| 09/24/2026 16:31 | 100 | 58.02 |
| 09/24/2026 16:31 | 100 | 58.02 |
| 09/24/2026 16:31 | 20 | 58.02 |
| 09/24/2026 16:31 | 169 | 58.02 |
| 09/24/2026 16:31 | 1 | 58.02 |
| 09/24/2026 16:31 | 20 | 58.02 |
| 09/24/2026 16:31 | 10 | 58.02 |
| 09/24/2026 16:31 | 2 | 58.03 |
| 09/24/2026 16:31 | 1 | 58.03 |
| 09/24/2026 16:31 | 22 | 58.03 |
| 09/24/2026 16:31 | 25 | 58.03 |
| 09/24/2026 16:31 | 100 | 58.03 |
| 09/24/2026 16:31 | 100 | 58.035 |
| 09/24/2026 16:31 | 100 | 58.04 |
| 09/24/2026 16:30 | 6 | 58.07 |
| 09/24/2026 16:30 | 100 | 58.065 |
| 09/24/2026 16:30 | 2 | 58.07 |
| 09/24/2026 16:30 | 1 | 58.06 |
| 09/24/2026 16:30 | 1 | 58.07 |
| 09/24/2026 16:30 | 164 | 58.04 |
| 09/24/2026 16:30 | 20 | 58.04 |
| 09/24/2026 16:30 | 180 | 58.04 |
| 09/24/2026 16:30 | 200 | 58.04 |
| 09/24/2026 16:30 | 20 | 58.04 |
| 09/24/2026 16:29 | 100 | 58.06 |
| 09/24/2026 16:29 | 200 | 58.06 |
| 09/24/2026 16:29 | 20 | 58.06 |
| 09/24/2026 16:29 | 100 | 58.06 |
| 09/24/2026 16:29 | 16 | 58.06 |
| 09/24/2026 16:29 | 200 | 58.06 |
| 09/24/2026 16:29 | 100 | 58.05 |
| 09/24/2026 16:29 | 54 | 58.05 |
| 09/24/2026 16:29 | 35 | 58.04 |
| 09/24/2026 16:29 | 31 | 58.04 |
| 09/24/2026 16:29 | 20 | 58.04 |
| 09/24/2026 16:29 | 38 | 58.05 |
| 09/24/2026 16:29 | 31 | 58.05 |
| 09/24/2026 16:29 | 4 | 58.05 |
| 09/24/2026 16:29 | 3 | 58.05 |
| 09/24/2026 16:29 | 22 | 58.05 |
| 09/24/2026 16:29 | 20 | 58.04 |
| 09/24/2026 16:29 | 6 | 58.04 |
| 09/24/2026 16:29 | 20 | 58.03 |
| 09/24/2026 16:29 | 40 | 58.00 |
| 09/24/2026 16:29 | 60 | 58.00 |
| 09/24/2026 16:29 | 5 | 58.00 |
| 09/24/2026 16:29 | 35 | 58.00 |
| 09/24/2026 16:29 | 100 | 57.99 |
| 09/24/2026 16:29 | 100 | 57.99 |
| 09/24/2026 16:29 | 100 | 57.99 |
| 09/24/2026 16:29 | 100 | 57.99 |
| 09/24/2026 16:29 | 2 | 57.99 |
| 09/24/2026 16:29 | 25 | 57.99 |
| 09/24/2026 16:29 | 86 | 57.97 |
| 09/24/2026 16:29 | 64 | 57.97 |
| 09/24/2026 16:29 | 1 | 57.97 |
| 09/24/2026 16:29 | 1 | 57.97 |
| 09/24/2026 16:29 | 200 | 57.97 |
| 09/24/2026 16:29 | 38 | 57.96 |
| 09/24/2026 16:29 | 1 | 57.96 |
| 09/24/2026 16:29 | 21 | 57.96 |
| 09/24/2026 16:29 | 25 | 57.96 |
| 09/24/2026 16:29 | 46 | 57.96 |
| 09/24/2026 16:29 | 12 | 57.96 |
| 09/24/2026 16:29 | 30 | 57.965 |
| 09/24/2026 16:29 | 100 | 57.97 |
| 09/24/2026 16:29 | 100 | 57.97 |
| 09/24/2026 16:29 | 23 | 57.97 |
| 09/24/2026 16:29 | 19 | 57.97 |
| 09/24/2026 16:29 | 16 | 57.97 |
| 09/24/2026 16:29 | 35 | 57.97 |
| 09/24/2026 16:29 | 22 | 57.97 |
| 09/24/2026 16:29 | 30 | 57.97 |
| 09/24/2026 16:29 | 19 | 57.97 |
| 09/24/2026 16:29 | 46 | 57.97 |
| 09/24/2026 16:29 | 1 | 57.97 |
| 09/24/2026 16:29 | 42 | 57.97 |
| 09/24/2026 16:29 | 100 | 57.975 |
| 09/24/2026 16:28 | 5 | 57.97 |
| 09/24/2026 16:28 | 3 | 57.97 |
| 09/24/2026 16:28 | 1 | 57.97 |
| 09/24/2026 16:28 | 1 | 57.97 |
| 09/24/2026 16:28 | 1 | 57.97 |
| 09/24/2026 16:28 | 57 | 57.97 |
| 09/24/2026 16:28 | 1 | 57.97 |
| 09/24/2026 16:28 | 4 | 57.96 |
| 09/24/2026 16:28 | 40 | 57.96 |
| 09/24/2026 16:28 | 1 | 57.96 |
| 09/24/2026 16:28 | 1 | 57.96 |
| 09/24/2026 16:28 | 56 | 57.96 |
| 09/24/2026 16:28 | 35 | 57.96 |
| 09/24/2026 16:28 | 9 | 57.96 |
| 09/24/2026 16:28 | 51 | 57.96 |
| 09/24/2026 16:28 | 37 | 57.96 |
| 09/24/2026 16:28 | 1 | 57.96 |
| 09/24/2026 16:28 | 87 | 57.96 |
| 09/24/2026 16:28 | 60 | 57.98 |
| 09/24/2026 16:28 | 25 | 57.98 |
| 09/24/2026 16:28 | 100 | 57.99 |
| 09/24/2026 16:28 | 28 | 57.99 |
| 09/24/2026 16:28 | 25 | 57.98 |
| 09/24/2026 16:28 | 14 | 57.98 |
| 09/24/2026 16:28 | 14 | 57.98 |
| 09/24/2026 16:28 | 100 | 57.975 |
| 09/24/2026 16:28 | 100 | 57.975 |
| 09/24/2026 16:28 | 2 | 57.97 |
| 09/24/2026 16:28 | 100 | 57.97 |
| 09/24/2026 16:28 | 200 | 57.97 |
| 09/24/2026 16:28 | 9 | 57.97 |
| 09/24/2026 16:28 | 20 | 57.96 |
| 09/24/2026 16:28 | 4 | 57.955 |
| 09/24/2026 16:28 | 1 | 57.95 |
| 09/24/2026 16:28 | 100 | 57.95 |
| 09/24/2026 16:28 | 100 | 57.96 |
| 09/24/2026 16:28 | 25 | 57.96 |
| 09/24/2026 16:28 | 19 | 57.96 |
| 09/24/2026 16:28 | 1 | 57.96 |
| 09/24/2026 16:28 | 80 | 57.96 |
| 09/24/2026 16:28 | 20 | 57.96 |
| 09/24/2026 16:28 | 100 | 57.96 |
| 09/24/2026 16:28 | 5 | 57.96 |
| 09/24/2026 16:27 | 100 | 57.965 |
| 09/24/2026 16:27 | 100 | 57.97 |
| 09/24/2026 16:27 | 20 | 57.97 |
| 09/24/2026 16:27 | 8 | 57.97 |
| 09/24/2026 16:27 | 31 | 57.97 |
| 09/24/2026 16:27 | 35 | 57.965 |
| 09/24/2026 16:27 | 1 | 57.96 |
| 09/24/2026 16:27 | 50 | 57.96 |
| 09/24/2026 16:27 | 99 | 57.97 |
| 09/24/2026 16:27 | 1 | 57.97 |
| 09/24/2026 16:27 | 98 | 57.97 |
| 09/24/2026 16:27 | 1 | 57.97 |
| 09/24/2026 16:27 | 1 | 57.97 |
| 09/24/2026 16:27 | 100 | 57.97 |
| 09/24/2026 16:27 | 8 | 57.98 |
| 09/24/2026 16:27 | 31 | 57.98 |
| 09/24/2026 16:27 | 95 | 57.98 |
| 09/24/2026 16:27 | 1 | 57.98 |
| 09/24/2026 16:27 | 20 | 57.98 |
| 09/24/2026 16:27 | 100 | 57.98 |
| 09/24/2026 16:27 | 25 | 57.98 |
| 09/24/2026 16:27 | 6 | 57.98 |
| 09/24/2026 16:27 | 20 | 57.98 |
| 09/24/2026 16:27 | 100 | 57.99 |
| 09/24/2026 16:27 | 6 | 57.99 |
| 09/24/2026 16:27 | 94 | 57.99 |
| 09/24/2026 16:27 | 100 | 57.99 |
| 09/24/2026 16:27 | 68 | 57.99 |
| 09/24/2026 16:27 | 25 | 57.99 |
| 09/24/2026 16:27 | 100 | 58.00 |
| 09/24/2026 16:27 | 20 | 58.00 |
| 09/24/2026 16:27 | 24 | 58.00 |
| 09/24/2026 16:27 | 1 | 58.00 |
| 09/24/2026 16:27 | 100 | 58.00 |
| 09/24/2026 16:27 | 100 | 57.99 |
| 09/24/2026 16:27 | 25 | 57.99 |
| 09/24/2026 16:27 | 100 | 57.995 |
| 09/24/2026 16:27 | 54 | 57.99 |
| 09/24/2026 16:27 | 1 | 57.99 |
| 09/24/2026 16:27 | 35 | 57.99 |
| 09/24/2026 16:27 | 20 | 57.98 |
| 09/24/2026 16:27 | 30 | 57.98 |
| 09/24/2026 16:27 | 39 | 57.98 |
| 09/24/2026 16:27 | 5 | 57.98 |
| 09/24/2026 16:27 | 33 | 57.98 |
| 09/24/2026 16:27 | 30 | 57.98 |
| 09/24/2026 16:27 | 4 | 57.98 |
| 09/24/2026 16:27 | 25 | 57.98 |
| 09/24/2026 16:27 | 20 | 57.98 |
| 09/24/2026 16:27 | 8 | 57.98 |
| 09/24/2026 16:27 | 57 | 57.975 |
| 09/24/2026 16:27 | 57 | 57.975 |
| 09/24/2026 16:27 | 100 | 57.98 |
| 09/24/2026 16:27 | 25 | 57.98 |
| 09/24/2026 16:27 | 74 | 57.98 |
| 09/24/2026 16:27 | 1 | 57.98 |
| 09/24/2026 16:27 | 25 | 57.98 |
| 09/24/2026 16:27 | 100 | 57.975 |
| 09/24/2026 16:27 | 1 | 57.98 |
| 09/24/2026 16:27 | 76 | 57.98 |
| 09/24/2026 16:27 | 24 | 57.98 |
| 09/24/2026 16:27 | 76 | 57.98 |
| 09/24/2026 16:27 | 15 | 57.99 |
| 09/24/2026 16:27 | 5 | 57.99 |
| 09/24/2026 16:26 | 4 | 58.00 |
| 09/24/2026 16:26 | 82 | 58.00 |
| 09/24/2026 16:26 | 5 | 58.00 |
| 09/24/2026 16:26 | 5 | 58.00 |
| 09/24/2026 16:26 | 4 | 58.00 |
| 09/24/2026 16:26 | 82 | 58.00 |
| 09/24/2026 16:26 | 1 | 58.00 |
| 09/24/2026 16:26 | 82 | 58.00 |
| 09/24/2026 16:26 | 4 | 58.00 |
| 09/24/2026 16:26 | 1 | 58.00 |
| 09/24/2026 16:26 | 200 | 58.00 |
| 09/24/2026 16:26 | 20 | 57.99 |
| 09/24/2026 16:26 | 1 | 57.985 |
| 09/24/2026 16:26 | 18 | 57.98 |
| 09/24/2026 16:26 | 100 | 57.98 |
| 09/24/2026 16:26 | 100 | 57.98 |
| 09/24/2026 16:26 | 29 | 57.98 |
| 09/24/2026 16:26 | 1 | 57.98 |
| 09/24/2026 16:26 | 69 | 57.98 |
| 09/24/2026 16:26 | 20 | 57.98 |
| 09/24/2026 16:26 | 1 | 57.97 |
| 09/24/2026 16:26 | 1 | 57.97 |
| 09/24/2026 16:26 | 99 | 57.97 |
| 09/24/2026 16:26 | 58 | 57.98 |
| 09/24/2026 16:26 | 2 | 57.98 |
| 09/24/2026 16:26 | 10 | 57.97 |
| 09/24/2026 16:26 | 25 | 57.97 |
| 09/24/2026 16:26 | 1 | 57.97 |
| 09/24/2026 16:26 | 100 | 57.98 |
| 09/24/2026 16:26 | 100 | 57.99 |
| 09/24/2026 16:26 | 1 | 57.99 |
| 09/24/2026 16:26 | 199 | 57.99 |
| 09/24/2026 16:26 | 1 | 57.985 |
| 09/24/2026 16:26 | 100 | 57.99 |
| 09/24/2026 16:26 | 100 | 57.99 |
| 09/24/2026 16:26 | 100 | 58.00 |
| 09/24/2026 16:26 | 12 | 58.00 |
| 09/24/2026 16:25 | 51 | 58.01 |
| 09/24/2026 16:25 | 19 | 58.01 |
| 09/24/2026 16:25 | 19 | 58.01 |
| 09/24/2026 16:25 | 3 | 58.02 |
| 09/24/2026 16:25 | 8 | 58.02 |
| 09/24/2026 16:25 | 25 | 58.02 |
| 09/24/2026 16:25 | 13 | 58.02 |
| 09/24/2026 16:25 | 10 | 58.04 |
| 09/24/2026 16:25 | 41 | 58.04 |
| 09/24/2026 16:25 | 41 | 58.04 |
| 09/24/2026 16:25 | 100 | 58.04 |
| 09/24/2026 16:25 | 41 | 58.04 |
| 09/24/2026 16:25 | 96 | 58.04 |
| 09/24/2026 16:25 | 100 | 58.04 |
| 09/24/2026 16:25 | 35 | 58.04 |
| 09/24/2026 16:25 | 25 | 58.04 |
| 09/24/2026 16:25 | 20 | 58.03 |
| 09/24/2026 16:25 | 12 | 58.03 |
| 09/24/2026 16:25 | 1 | 58.02 |
| 09/24/2026 16:25 | 20 | 58.02 |
| 09/24/2026 16:25 | 1 | 58.02 |
| 09/24/2026 16:25 | 99 | 58.01 |
| 09/24/2026 16:25 | 1 | 58.01 |
| 09/24/2026 16:25 | 100 | 58.01 |
| 09/24/2026 16:25 | 3 | 58.01 |
| 09/24/2026 16:25 | 97 | 58.01 |
| 09/24/2026 16:25 | 3 | 58.01 |
| 09/24/2026 16:25 | 25 | 58.02 |
| 09/24/2026 16:25 | 35 | 58.02 |
| 09/24/2026 16:25 | 40 | 58.02 |
| 09/24/2026 16:25 | 60 | 58.02 |
| 09/24/2026 16:25 | 1 | 58.02 |
| 09/24/2026 16:25 | 39 | 58.02 |
| 09/24/2026 16:25 | 25 | 58.02 |
| 09/24/2026 16:25 | 99 | 58.02 |
| 09/24/2026 16:25 | 1 | 58.02 |
| 09/24/2026 16:25 | 100 | 58.02 |
| 09/24/2026 16:25 | 100 | 58.03 |
| 09/24/2026 16:25 | 8 | 58.03 |
| 09/24/2026 16:25 | 101 | 58.03 |
| 09/24/2026 16:25 | 20 | 58.04 |
| 09/24/2026 16:25 | 3 | 58.03 |
| 09/24/2026 16:25 | 100 | 58.04 |
| 09/24/2026 16:25 | 100 | 58.04 |
| 09/24/2026 16:25 | 100 | 58.05 |
| 09/24/2026 16:24 | 1 | 58.06 |
| 09/24/2026 16:24 | 200 | 58.06 |
| 09/24/2026 16:24 | 20 | 58.06 |
| 09/24/2026 16:24 | 100 | 58.06 |
| 09/24/2026 16:24 | 100 | 58.06 |
| 09/24/2026 16:24 | 300 | 58.06 |
| 09/24/2026 16:24 | 100 | 58.06 |
| 09/24/2026 16:24 | 100 | 58.085 |
| 09/24/2026 16:24 | 3 | 58.07 |
| 09/24/2026 16:24 | 2 | 58.07 |
| 09/24/2026 16:24 | 1 | 58.07 |
| 09/24/2026 16:24 | 200 | 58.07 |
| 09/24/2026 16:24 | 25 | 58.07 |
| 09/24/2026 16:24 | 10 | 58.07 |
| 09/24/2026 16:24 | 1 | 58.07 |
| 09/24/2026 16:24 | 25 | 58.07 |
| 09/24/2026 16:24 | 12 | 58.07 |
| 09/24/2026 16:24 | 10 | 58.07 |
| 09/24/2026 16:24 | 100 | 58.07 |
| 09/24/2026 16:24 | 100 | 58.075 |
| 09/24/2026 16:24 | 4 | 58.075 |
| 09/24/2026 16:24 | 90 | 58.075 |
| 09/24/2026 16:24 | 10 | 58.075 |
| 09/24/2026 16:24 | 100 | 58.07 |
| 09/24/2026 16:24 | 65 | 58.08 |
| 09/24/2026 16:24 | 20 | 58.08 |
| 09/24/2026 16:24 | 21 | 58.08 |
| 09/24/2026 16:24 | 99 | 58.07 |
| 09/24/2026 16:24 | 200 | 58.07 |
| 09/24/2026 16:24 | 1 | 58.07 |
| 09/24/2026 16:24 | 100 | 58.07 |
| 09/24/2026 16:24 | 60 | 58.07 |
| 09/24/2026 16:24 | 53 | 58.07 |
| 09/24/2026 16:24 | 7 | 58.07 |
| 09/24/2026 16:24 | 100 | 58.07 |
| 09/24/2026 16:23 | 1 | 58.06 |
| 09/24/2026 16:23 | 200 | 58.06 |
| 09/24/2026 16:23 | 20 | 58.06 |
| 09/24/2026 16:23 | 100 | 58.06 |
| 09/24/2026 16:23 | 100 | 58.06 |
| 09/24/2026 16:23 | 90 | 58.07 |
| 09/24/2026 16:23 | 1 | 58.07 |
| 09/24/2026 16:23 | 99 | 58.07 |
| 09/24/2026 16:23 | 1 | 58.07 |
| 09/24/2026 16:23 | 109 | 58.07 |
| 09/24/2026 16:23 | 39 | 58.07 |
| 09/24/2026 16:23 | 100 | 58.07 |
| 09/24/2026 16:23 | 1 | 58.07 |
| 09/24/2026 16:23 | 1 | 58.07 |
| 09/24/2026 16:23 | 98 | 58.07 |
| 09/24/2026 16:23 | 5 | 58.08 |
| 09/24/2026 16:23 | 38 | 58.11 |
| 09/24/2026 16:23 | 25 | 58.11 |
| 09/24/2026 16:23 | 100 | 58.11 |
| 09/24/2026 16:23 | 100 | 58.12 |
| 09/24/2026 16:23 | 100 | 58.12 |
| 09/24/2026 16:23 | 100 | 58.11 |
| 09/24/2026 16:23 | 100 | 58.12 |
| 09/24/2026 16:22 | 25 | 58.11 |
| 09/24/2026 16:22 | 25 | 58.12 |
| 09/24/2026 16:22 | 100 | 58.12 |
| 09/24/2026 16:22 | 2 | 58.12 |
| 09/24/2026 16:22 | 3 | 58.12 |
| 09/24/2026 16:22 | 100 | 58.11 |
| 09/24/2026 16:22 | 1 | 58.11 |
| 09/24/2026 16:22 | 439 | 58.11 |
| 09/24/2026 16:22 | 1 | 58.11 |
| 09/24/2026 16:22 | 27 | 58.11 |
| 09/24/2026 16:22 | 44 | 58.10 |
| 09/24/2026 16:22 | 2 | 58.10 |
| 09/24/2026 16:22 | 45 | 58.09 |
| 09/24/2026 16:22 | 100 | 58.09 |
| 09/24/2026 16:22 | 49 | 58.08 |
| 09/24/2026 16:22 | 25 | 58.09 |
| 09/24/2026 16:22 | 100 | 58.09 |
| 09/24/2026 16:22 | 163 | 58.10 |
| 09/24/2026 16:22 | 1 | 58.10 |
| 09/24/2026 16:22 | 25 | 58.10 |
| 09/24/2026 16:22 | 39 | 58.10 |
| 09/24/2026 16:22 | 23 | 58.10 |
| 09/24/2026 16:22 | 1 | 58.10 |
| 09/24/2026 16:22 | 99 | 58.10 |
| 09/24/2026 16:22 | 1 | 58.10 |
| 09/24/2026 16:22 | 100 | 58.10 |
| 09/24/2026 16:22 | 20 | 58.10 |
| 09/24/2026 16:22 | 100 | 58.10 |
| 09/24/2026 16:22 | 100 | 58.10 |
| 09/24/2026 16:22 | 100 | 58.10 |
| 09/24/2026 16:22 | 1 | 58.10 |
| 09/24/2026 16:22 | 25 | 58.09 |
| 09/24/2026 16:22 | 300 | 58.09 |
| 09/24/2026 16:22 | 100 | 58.09 |
| 09/24/2026 16:22 | 25 | 58.09 |
| 09/24/2026 16:22 | 8 | 58.09 |
| 09/24/2026 16:22 | 100 | 58.09 |
| 09/24/2026 16:22 | 33 | 58.11 |
| 09/24/2026 16:22 | 5 | 58.11 |
| 09/24/2026 16:22 | 163 | 58.11 |
| 09/24/2026 16:22 | 13 | 58.11 |
| 09/24/2026 16:22 | 33 | 58.11 |
| 09/24/2026 16:22 | 33 | 58.11 |
| 09/24/2026 16:22 | 21 | 58.11 |
| 09/24/2026 16:22 | 33 | 58.11 |
| 09/24/2026 16:22 | 32 | 58.11 |
| 09/24/2026 16:22 | 1 | 58.11 |
| 09/24/2026 16:22 | 132 | 58.11 |
| 09/24/2026 16:22 | 35 | 58.11 |
| 09/24/2026 16:22 | 33 | 58.11 |
| 09/24/2026 16:22 | 18 | 58.11 |
| 09/24/2026 16:22 | 20 | 58.10 |
| 09/24/2026 16:22 | 100 | 58.09 |
| 09/24/2026 16:22 | 25 | 58.09 |
| 09/24/2026 16:22 | 1 | 58.10 |
| 09/24/2026 16:22 | 2 | 58.10 |
| 09/24/2026 16:22 | 100 | 58.10 |
| 09/24/2026 16:21 | 5 | 58.09 |
| 09/24/2026 16:21 | 84 | 58.09 |
| 09/24/2026 16:21 | 16 | 58.09 |
| 09/24/2026 16:21 | 1 | 58.09 |
| 09/24/2026 16:21 | 99 | 58.09 |
| 09/24/2026 16:21 | 1 | 58.09 |
| 09/24/2026 16:21 | 100 | 58.09 |
| 09/24/2026 16:21 | 6 | 58.09 |
| 09/24/2026 16:21 | 1 | 58.09 |
| 09/24/2026 16:21 | 1 | 58.08 |
| 09/24/2026 16:21 | 1 | 58.08 |
| 09/24/2026 16:21 | 73 | 58.08 |
| 09/24/2026 16:21 | 20 | 58.08 |
| 09/24/2026 16:21 | 4 | 58.09 |
| 09/24/2026 16:21 | 28 | 58.11 |
| 09/24/2026 16:21 | 72 | 58.11 |
| 09/24/2026 16:21 | 4 | 58.115 |
| 09/24/2026 16:21 | 1 | 58.115 |
| 09/24/2026 16:21 | 2 | 58.115 |
| 09/24/2026 16:21 | 19 | 58.11 |
| 09/24/2026 16:21 | 1 | 58.11 |
| 09/24/2026 16:21 | 20 | 58.11 |
| 09/24/2026 16:21 | 25 | 58.11 |
| 09/24/2026 16:21 | 90 | 58.11 |
| 09/24/2026 16:21 | 100 | 58.12 |
| 09/24/2026 16:21 | 926 | 58.12 |
| 09/24/2026 16:21 | 37 | 58.12 |
| 09/24/2026 16:21 | 100 | 58.12 |
| 09/24/2026 16:21 | 100 | 58.12 |
| 09/24/2026 16:21 | 1 | 58.12 |
| 09/24/2026 16:21 | 1 | 58.12 |
| 09/24/2026 16:21 | 22 | 58.11 |
| 09/24/2026 16:21 | 100 | 58.11 |
| 09/24/2026 16:21 | 90 | 58.11 |
| 09/24/2026 16:21 | 100 | 58.11 |
| 09/24/2026 16:21 | 37 | 58.11 |
| 09/24/2026 16:21 | 1 | 58.10 |
| 09/24/2026 16:21 | 67 | 58.10 |
| 09/24/2026 16:21 | 71 | 58.10 |
| 09/24/2026 16:21 | 25 | 58.10 |
| 09/24/2026 16:21 | 110 | 58.10 |
| 09/24/2026 16:21 | 4 | 58.10 |
| 09/24/2026 16:21 | 100 | 58.10 |
| 09/24/2026 16:21 | 6 | 58.10 |
| 09/24/2026 16:21 | 42 | 58.10 |
| 09/24/2026 16:21 | 28 | 58.10 |
| 09/24/2026 16:21 | 27 | 58.10 |
| 09/24/2026 16:21 | 25 | 58.10 |
| 09/24/2026 16:21 | 10 | 58.10 |
| 09/24/2026 16:21 | 14 | 58.09 |
| 09/24/2026 16:21 | 4 | 58.09 |
| 09/24/2026 16:21 | 20 | 58.09 |
| 09/24/2026 16:21 | 111 | 58.08 |
| 09/24/2026 16:21 | 57 | 58.095 |
| 09/24/2026 16:21 | 30 | 58.095 |
| 09/24/2026 16:21 | 10 | 58.095 |
| 09/24/2026 16:21 | 7 | 58.10 |
| 09/24/2026 16:21 | 1 | 58.10 |
| 09/24/2026 16:21 | 2 | 58.10 |
| 09/24/2026 16:21 | 25 | 58.10 |
| 09/24/2026 16:21 | 38 | 58.11 |
| 09/24/2026 16:21 | 100 | 58.11 |
| 09/24/2026 16:21 | 38 | 58.11 |
| 09/24/2026 16:21 | 38 | 58.11 |
| 09/24/2026 16:21 | 38 | 58.11 |
| 09/24/2026 16:21 | 38 | 58.11 |
| 09/24/2026 16:21 | 38 | 58.11 |
| 09/24/2026 16:21 | 100 | 58.11 |
| 09/24/2026 16:21 | 113 | 58.11 |
| 09/24/2026 16:21 | 69 | 58.11 |
| 09/24/2026 16:21 | 70 | 58.11 |
| 09/24/2026 16:21 | 24 | 58.11 |
| 09/24/2026 16:21 | 1 | 58.11 |
| 09/24/2026 16:21 | 113 | 58.11 |
| 09/24/2026 16:21 | 23 | 58.10 |
| 09/24/2026 16:21 | 100 | 58.10 |
| 09/24/2026 16:21 | 1 | 58.10 |
| 09/24/2026 16:21 | 25 | 58.10 |
| 09/24/2026 16:21 | 20 | 58.10 |
| 09/24/2026 16:21 | 100 | 58.10 |
| 09/24/2026 16:21 | 10 | 58.09 |
| 09/24/2026 16:21 | 100 | 58.09 |
| 09/24/2026 16:21 | 100 | 58.09 |
| 09/24/2026 16:21 | 5 | 58.10 |
| 09/24/2026 16:20 | 62 | 58.11 |
| 09/24/2026 16:20 | 8 | 58.11 |
| 09/24/2026 16:20 | 6 | 58.11 |
| 09/24/2026 16:20 | 100 | 58.11 |
| 09/24/2026 16:20 | 100 | 58.12 |
| 09/24/2026 16:20 | 73 | 58.13 |
| 09/24/2026 16:20 | 1 | 58.13 |
| 09/24/2026 16:20 | 1 | 58.11 |
| 09/24/2026 16:20 | 42 | 58.10 |
| 09/24/2026 16:20 | 1 | 58.10 |
| 09/24/2026 16:20 | 1 | 58.10 |
| 09/24/2026 16:20 | 121 | 58.10 |
| 09/24/2026 16:20 | 1 | 58.10 |
| 09/24/2026 16:20 | 200 | 58.10 |
| 09/24/2026 16:20 | 5 | 58.10 |
| 09/24/2026 16:20 | 1 | 58.09 |
| 09/24/2026 16:20 | 100 | 58.09 |
| 09/24/2026 16:20 | 5 | 58.09 |
| 09/24/2026 16:20 | 100 | 58.085 |
| 09/24/2026 16:20 | 1 | 58.085 |
| 09/24/2026 16:20 | 2 | 58.085 |
| 09/24/2026 16:20 | 4 | 58.085 |
| 09/24/2026 16:20 | 10 | 58.08 |
| 09/24/2026 16:20 | 33 | 58.08 |
| 09/24/2026 16:20 | 100 | 58.08 |
| 09/24/2026 16:20 | 1 | 58.07 |
| 09/24/2026 16:20 | 1 | 58.08 |
| 09/24/2026 16:20 | 1 | 58.07 |
| 09/24/2026 16:20 | 1 | 58.07 |
| 09/24/2026 16:20 | 1 | 58.07 |
| 09/24/2026 16:20 | 2 | 58.08 |
| 09/24/2026 16:20 | 1 | 58.08 |
| 09/24/2026 16:20 | 1 | 58.08 |
| 09/24/2026 16:20 | 3 | 58.08 |
| 09/24/2026 16:20 | 1 | 58.07 |
| 09/24/2026 16:20 | 1 | 58.07 |
| 09/24/2026 16:20 | 100 | 58.08 |
| 09/24/2026 16:20 | 1 | 58.08 |
| 09/24/2026 16:20 | 31 | 58.08 |
| 09/24/2026 16:20 | 1 | 58.08 |
| 09/24/2026 16:20 | 33 | 58.08 |
| 09/24/2026 16:20 | 4 | 58.08 |
| 09/24/2026 16:20 | 32 | 58.08 |
| 09/24/2026 16:20 | 1 | 58.08 |
| 09/24/2026 16:20 | 100 | 58.08 |
| 09/24/2026 16:20 | 40 | 58.08 |
| 09/24/2026 16:20 | 16 | 58.08 |
| 09/24/2026 16:20 | 100 | 58.08 |
| 09/24/2026 16:20 | 25 | 58.08 |
| 09/24/2026 16:20 | 16 | 58.08 |
| 09/24/2026 16:20 | 1 | 58.07 |
| 09/24/2026 16:20 | 1 | 58.08 |
| 09/24/2026 16:20 | 2 | 58.07 |
| 09/24/2026 16:20 | 1 | 58.07 |
| 09/24/2026 16:20 | 8 | 58.08 |
| 09/24/2026 16:20 | 16 | 58.085 |
| 09/24/2026 16:20 | 2 | 58.085 |
| 09/24/2026 16:20 | 300 | 58.08 |
| 09/24/2026 16:20 | 1 | 58.07 |
| 09/24/2026 16:20 | 100 | 58.07 |
| 09/24/2026 16:20 | 6 | 58.07 |
| 09/24/2026 16:20 | 20 | 58.06 |
| 09/24/2026 16:20 | 40 | 58.06 |
| 09/24/2026 16:20 | 20 | 58.06 |
| 09/24/2026 16:20 | 1 | 58.05 |
| 09/24/2026 16:20 | 1 | 58.05 |
| 09/24/2026 16:20 | 1 | 58.05 |
| 09/24/2026 16:20 | 1 | 58.05 |
| 09/24/2026 16:20 | 1 | 58.05 |
| 09/24/2026 16:20 | 2 | 58.05 |
| 09/24/2026 16:20 | 1 | 58.05 |
| 09/24/2026 16:20 | 4 | 58.05 |
| 09/24/2026 16:20 | 14 | 58.05 |
| 09/24/2026 16:20 | 2 | 58.05 |
| 09/24/2026 16:20 | 1 | 58.05 |
| 09/24/2026 16:20 | 100 | 58.05 |
| 09/24/2026 16:20 | 98 | 58.05 |
| 09/24/2026 16:20 | 1 | 58.05 |
| 09/24/2026 16:20 | 1 | 58.05 |
| 09/24/2026 16:20 | 300 | 58.05 |
| 09/24/2026 16:20 | 100 | 58.05 |
| 09/24/2026 16:20 | 100 | 58.05 |
| 09/24/2026 16:20 | 100 | 58.05 |
| 09/24/2026 16:20 | 100 | 58.05 |
| 09/24/2026 16:20 | 20 | 58.04 |
| 09/24/2026 16:20 | 5 | 58.04 |
| 09/24/2026 16:20 | 100 | 58.04 |
| 09/24/2026 16:20 | 100 | 58.04 |
| 09/24/2026 16:20 | 5 | 58.04 |
| 09/24/2026 16:20 | 33 | 58.03 |
| 09/24/2026 16:20 | 1 | 58.03 |
| 09/24/2026 16:20 | 20 | 58.02 |
| 09/24/2026 16:20 | 40 | 58.02 |
| 09/24/2026 16:20 | 100 | 58.015 |
| 09/24/2026 16:20 | 19 | 58.01 |
| 09/24/2026 16:20 | 1 | 58.01 |
| 09/24/2026 16:20 | 25 | 58.01 |
| 09/24/2026 16:20 | 20 | 58.01 |
| 09/24/2026 16:20 | 20 | 58.00 |
| 09/24/2026 16:20 | 100 | 58.00 |
| 09/24/2026 16:19 | 100 | 58.015 |
| 09/24/2026 16:19 | 100 | 58.015 |
| 09/24/2026 16:19 | 93 | 58.01 |
| 09/24/2026 16:19 | 7 | 58.01 |
| 09/24/2026 16:19 | 40 | 58.02 |
| 09/24/2026 16:19 | 1 | 58.02 |
| 09/24/2026 16:19 | 37 | 58.01 |
| 09/24/2026 16:19 | 99 | 58.02 |
| 09/24/2026 16:19 | 1 | 58.02 |
| 09/24/2026 16:19 | 100 | 58.02 |
| 09/24/2026 16:19 | 100 | 58.02 |
| 09/24/2026 16:19 | 36 | 58.02 |
| 09/24/2026 16:19 | 1 | 58.02 |
| 09/24/2026 16:19 | 18 | 58.02 |
| 09/24/2026 16:19 | 1 | 58.02 |
| 09/24/2026 16:19 | 1 | 58.02 |
| 09/24/2026 16:19 | 100 | 58.02 |
| 09/24/2026 16:19 | 1 | 58.02 |
| 09/24/2026 16:19 | 100 | 58.01 |
| 09/24/2026 16:19 | 100 | 58.02 |
| 09/24/2026 16:19 | 100 | 58.01 |
| 09/24/2026 16:19 | 33 | 58.02 |
| 09/24/2026 16:19 | 10 | 58.02 |
| 09/24/2026 16:19 | 100 | 58.02 |
| 09/24/2026 16:19 | 12 | 58.03 |
| 09/24/2026 16:19 | 1 | 58.03 |
| 09/24/2026 16:19 | 9 | 58.03 |
| 09/24/2026 16:19 | 1 | 58.03 |
| 09/24/2026 16:19 | 22 | 58.02 |
| 09/24/2026 16:19 | 1 | 58.02 |
| 09/24/2026 16:19 | 6 | 58.02 |
| 09/24/2026 16:19 | 34 | 58.01 |
| 09/24/2026 16:19 | 1 | 58.01 |
| 09/24/2026 16:19 | 100 | 58.00 |
| 09/24/2026 16:19 | 100 | 58.00 |
| 09/24/2026 16:19 | 1 | 58.00 |
| 09/24/2026 16:19 | 5 | 58.00 |
| 09/24/2026 16:19 | 24 | 57.99 |
| 09/24/2026 16:19 | 100 | 57.99 |
| 09/24/2026 16:19 | 100 | 57.99 |
| 09/24/2026 16:19 | 100 | 57.99 |
| 09/24/2026 16:19 | 300 | 57.99 |
| 09/24/2026 16:19 | 9 | 57.99 |
| 09/24/2026 16:19 | 23 | 57.99 |
| 09/24/2026 16:19 | 1 | 57.99 |
| 09/24/2026 16:19 | 1 | 57.99 |
| 09/24/2026 16:19 | 100 | 57.98 |
| 09/24/2026 16:19 | 100 | 57.98 |
| 09/24/2026 16:19 | 100 | 57.98 |
| 09/24/2026 16:19 | 100 | 57.98 |
| 09/24/2026 16:19 | 25 | 57.97 |
| 09/24/2026 16:19 | 40 | 57.97 |
| 09/24/2026 16:19 | 200 | 57.97 |
| 09/24/2026 16:19 | 8 | 57.97 |
| 09/24/2026 16:19 | 100 | 57.97 |
| 09/24/2026 16:19 | 100 | 57.97 |
| 09/24/2026 16:19 | 29 | 57.97 |
| 09/24/2026 16:19 | 24 | 57.97 |
| 09/24/2026 16:19 | 100 | 57.97 |
| 09/24/2026 16:19 | 2 | 57.97 |
| 09/24/2026 16:19 | 1 | 57.97 |
| 09/24/2026 16:19 | 72 | 57.96 |
| 09/24/2026 16:19 | 5 | 57.96 |
| 09/24/2026 16:19 | 100 | 57.96 |
| 09/24/2026 16:19 | 300 | 57.96 |
| 09/24/2026 16:19 | 2 | 57.95 |
| 09/24/2026 16:19 | 26 | 57.94 |
| 09/24/2026 16:19 | 100 | 57.93 |
| 09/24/2026 16:19 | 6 | 57.915 |
| 09/24/2026 16:19 | 25 | 57.91 |
| 09/24/2026 16:19 | 100 | 57.91 |
| 09/24/2026 16:19 | 19 | 57.91 |
| 09/24/2026 16:19 | 6 | 57.91 |
| 09/24/2026 16:19 | 17 | 57.90 |
| 09/24/2026 16:19 | 3 | 57.90 |
| 09/24/2026 16:19 | 40 | 57.90 |
| 09/24/2026 16:19 | 9 | 57.90 |
| 09/24/2026 16:19 | 1 | 57.90 |
| 09/24/2026 16:19 | 1 | 57.90 |
| 09/24/2026 16:19 | 20 | 57.90 |
| 09/24/2026 16:19 | 60 | 57.90 |
| 09/24/2026 16:19 | 1 | 57.89 |
| 09/24/2026 16:19 | 100 | 57.89 |
| 09/24/2026 16:19 | 20 | 57.89 |
| 09/24/2026 16:19 | 42 | 57.89 |
| 09/24/2026 16:19 | 42 | 57.89 |
| 09/24/2026 16:19 | 7 | 57.89 |
| 09/24/2026 16:19 | 100 | 57.89 |
| 09/24/2026 16:19 | 1 | 57.89 |
| 09/24/2026 16:19 | 5 | 57.89 |
| 09/24/2026 16:19 | 40 | 57.89 |
| 09/24/2026 16:19 | 20 | 57.89 |
| 09/24/2026 16:19 | 7 | 57.89 |
| 09/24/2026 16:19 | 1 | 57.89 |
| 09/24/2026 16:19 | 13 | 57.89 |
| 09/24/2026 16:19 | 1 | 57.89 |
| 09/24/2026 16:19 | 86 | 57.89 |
| 09/24/2026 16:19 | 100 | 57.89 |
| 09/24/2026 16:19 | 100 | 57.885 |
| 09/24/2026 16:19 | 100 | 57.89 |
| 09/24/2026 16:19 | 4 | 57.89 |
| 09/24/2026 16:19 | 10 | 57.90 |
| 09/24/2026 16:19 | 100 | 57.91 |
| 09/24/2026 16:19 | 100 | 57.91 |
| 09/24/2026 16:19 | 10 | 57.91 |
| 09/24/2026 16:19 | 1 | 57.91 |
| 09/24/2026 16:19 | 7 | 57.91 |
| 09/24/2026 16:19 | 1 | 57.91 |
| 09/24/2026 16:19 | 100 | 57.91 |
| 09/24/2026 16:19 | 25 | 57.92 |
| 09/24/2026 16:19 | 100 | 57.92 |
| 09/24/2026 16:19 | 10 | 57.92 |
| 09/24/2026 16:19 | 2 | 57.92 |
| 09/24/2026 16:19 | 1 | 57.92 |
| 09/24/2026 16:19 | 5 | 57.92 |
| 09/24/2026 16:19 | 5 | 57.92 |
| 09/24/2026 16:19 | 10 | 57.93 |
| 09/24/2026 16:19 | 100 | 57.93 |
| 09/24/2026 16:19 | 20 | 57.94 |
| 09/24/2026 16:19 | 1 | 57.94 |
| 09/24/2026 16:19 | 1 | 57.94 |
| 09/24/2026 16:18 | 25 | 57.94 |
| 09/24/2026 16:18 | 25 | 57.94 |
| 09/24/2026 16:18 | 100 | 57.94 |
| 09/24/2026 16:18 | 100 | 57.94 |
| 09/24/2026 16:18 | 100 | 57.96 |
| 09/24/2026 16:18 | 49 | 57.98 |
| 09/24/2026 16:18 | 25 | 57.98 |
| 09/24/2026 16:18 | 2 | 57.975 |
| 09/24/2026 16:18 | 2 | 57.975 |
| 09/24/2026 16:18 | 1 | 57.96 |
| 09/24/2026 16:18 | 100 | 57.955 |
| 09/24/2026 16:18 | 4 | 57.97 |
| 09/24/2026 16:18 | 25 | 57.97 |
| 09/24/2026 16:18 | 8 | 57.97 |
| 09/24/2026 16:18 | 100 | 57.98 |
| 09/24/2026 16:18 | 98 | 57.97 |
| 09/24/2026 16:18 | 1 | 57.97 |
| 09/24/2026 16:18 | 1 | 57.97 |
| 09/24/2026 16:18 | 200 | 57.97 |
| 09/24/2026 16:18 | 2 | 57.985 |
| 09/24/2026 16:17 | 100 | 57.98 |
| 09/24/2026 16:17 | 60 | 57.97 |
| 09/24/2026 16:17 | 65 | 57.97 |
| 09/24/2026 16:17 | 20 | 57.97 |
| 09/24/2026 16:17 | 25 | 57.97 |
| 09/24/2026 16:17 | 11 | 57.95 |
| 09/24/2026 16:17 | 100 | 57.95 |
| 09/24/2026 16:17 | 200 | 57.94 |
| 09/24/2026 16:17 | 100 | 57.94 |
| 09/24/2026 16:17 | 156 | 57.935 |
| 09/24/2026 16:17 | 200 | 57.925 |
| 09/24/2026 16:17 | 67 | 57.93 |
| 09/24/2026 16:17 | 133 | 57.93 |
| 09/24/2026 16:17 | 100 | 57.93 |
| 09/24/2026 16:17 | 300 | 57.93 |
| 09/24/2026 16:17 | 12 | 57.94 |
| 09/24/2026 16:17 | 60 | 57.94 |
| 09/24/2026 16:17 | 5 | 57.95 |
| 09/24/2026 16:17 | 64 | 57.95 |
| 09/24/2026 16:17 | 25 | 57.95 |
| 09/24/2026 16:17 | 101 | 57.95 |
| 09/24/2026 16:17 | 7 | 57.95 |
| 09/24/2026 16:17 | 15 | 57.95 |
| 09/24/2026 16:17 | 1 | 57.95 |
| 09/24/2026 16:17 | 1 | 57.95 |
| 09/24/2026 16:17 | 98 | 57.95 |
| 09/24/2026 16:17 | 1 | 57.95 |
| 09/24/2026 16:17 | 1 | 57.95 |
| 09/24/2026 16:17 | 100 | 57.945 |
| 09/24/2026 16:17 | 100 | 57.95 |
| 09/24/2026 16:17 | 73 | 57.96 |
| 09/24/2026 16:17 | 100 | 57.955 |
| 09/24/2026 16:17 | 100 | 57.93 |
| 09/24/2026 16:17 | 1 | 57.92 |
| 09/24/2026 16:17 | 20 | 57.92 |
| 09/24/2026 16:17 | 1 | 57.92 |
| 09/24/2026 16:17 | 200 | 57.92 |
| 09/24/2026 16:17 | 100 | 57.91 |
| 09/24/2026 16:17 | 100 | 57.91 |
| 09/24/2026 16:17 | 1 | 57.92 |
| 09/24/2026 16:16 | 25 | 57.93 |
| 09/24/2026 16:16 | 1 | 57.93 |
| 09/24/2026 16:16 | 100 | 57.93 |
| 09/24/2026 16:16 | 12 | 57.93 |
| 09/24/2026 16:16 | 1 | 57.94 |
| 09/24/2026 16:16 | 100 | 57.945 |
| 09/24/2026 16:16 | 100 | 57.94 |
| 09/24/2026 16:16 | 12 | 57.94 |
| 09/24/2026 16:16 | 1 | 57.94 |
| 09/24/2026 16:16 | 86 | 57.94 |
| 09/24/2026 16:16 | 1 | 57.94 |
| 09/24/2026 16:16 | 20 | 57.94 |
| 09/24/2026 16:16 | 38 | 57.94 |
| 09/24/2026 16:16 | 100 | 57.94 |
| 09/24/2026 16:16 | 100 | 57.94 |
| 09/24/2026 16:16 | 39 | 57.94 |
| 09/24/2026 16:16 | 61 | 57.94 |
| 09/24/2026 16:16 | 60 | 57.97 |
| 09/24/2026 16:16 | 100 | 57.97 |
| 09/24/2026 16:16 | 18 | 57.99 |
| 09/24/2026 16:16 | 100 | 57.99 |
| 09/24/2026 16:16 | 38 | 57.99 |
| 09/24/2026 16:16 | 111 | 57.99 |
| 09/24/2026 16:16 | 19 | 57.99 |
| 09/24/2026 16:16 | 100 | 57.99 |
| 09/24/2026 16:16 | 25 | 57.99 |
| 09/24/2026 16:16 | 25 | 57.99 |
| 09/24/2026 16:16 | 5 | 57.99 |
| 09/24/2026 16:16 | 1 | 57.98 |
| 09/24/2026 16:16 | 19 | 57.98 |
| 09/24/2026 16:16 | 1 | 57.97 |
| 09/24/2026 16:16 | 5 | 57.97 |
| 09/24/2026 16:16 | 1 | 57.96 |
| 09/24/2026 16:16 | 30 | 57.96 |
| 09/24/2026 16:16 | 3 | 57.95 |
| 09/24/2026 16:16 | 60 | 57.96 |
| 09/24/2026 16:16 | 1 | 57.96 |
| 09/24/2026 16:16 | 9 | 57.96 |
| 09/24/2026 16:16 | 1 | 57.96 |
| 09/24/2026 16:16 | 39 | 57.96 |
| 09/24/2026 16:16 | 100 | 57.96 |
| 09/24/2026 16:16 | 1 | 57.96 |
| 09/24/2026 16:16 | 1 | 57.95 |
| 09/24/2026 16:16 | 38 | 57.95 |
| 09/24/2026 16:16 | 1 | 57.95 |
| 09/24/2026 16:16 | 39 | 57.95 |
| 09/24/2026 16:16 | 100 | 57.95 |
| 09/24/2026 16:16 | 25 | 57.95 |
| 09/24/2026 16:16 | 39 | 57.95 |
| 09/24/2026 16:16 | 100 | 57.95 |
| 09/24/2026 16:16 | 10 | 57.95 |
| 09/24/2026 16:16 | 39 | 57.95 |
| 09/24/2026 16:16 | 45 | 57.95 |
| 09/24/2026 16:16 | 39 | 57.95 |
| 09/24/2026 16:16 | 61 | 57.95 |
| 09/24/2026 16:16 | 39 | 57.95 |
| 09/24/2026 16:16 | 20 | 57.95 |
| 09/24/2026 16:16 | 39 | 57.94 |
| 09/24/2026 16:16 | 1 | 57.94 |
| 09/24/2026 16:16 | 72 | 57.94 |
| 09/24/2026 16:16 | 28 | 57.94 |
| 09/24/2026 16:16 | 38 | 57.94 |
| 09/24/2026 16:16 | 2 | 57.94 |
| 09/24/2026 16:16 | 98 | 57.94 |
| 09/24/2026 16:16 | 1 | 57.94 |
| 09/24/2026 16:16 | 1 | 57.94 |
| 09/24/2026 16:16 | 20 | 57.94 |
| 09/24/2026 16:16 | 60 | 57.94 |
| 09/24/2026 16:16 | 100 | 57.94 |
| 09/24/2026 16:16 | 25 | 57.95 |
| 09/24/2026 16:16 | 100 | 57.95 |
| 09/24/2026 16:16 | 100 | 57.97 |
| 09/24/2026 16:16 | 1 | 57.97 |
| 09/24/2026 16:16 | 100 | 57.97 |
| 09/24/2026 16:16 | 200 | 57.96 |
| 09/24/2026 16:16 | 41 | 57.96 |
| 09/24/2026 16:16 | 7 | 57.96 |
| 09/24/2026 16:16 | 51 | 57.96 |
| 09/24/2026 16:16 | 20 | 57.96 |
| 09/24/2026 16:16 | 10 | 57.96 |
| 09/24/2026 16:16 | 7 | 57.96 |
| 09/24/2026 16:16 | 41 | 57.96 |
| 09/24/2026 16:16 | 111 | 57.96 |
| 09/24/2026 16:16 | 100 | 57.96 |
| 09/24/2026 16:16 | 165 | 57.97 |
| 09/24/2026 16:16 | 1 | 57.97 |
| 09/24/2026 16:16 | 100 | 57.97 |
| 09/24/2026 16:16 | 7 | 57.98 |
| 09/24/2026 16:16 | 23 | 57.98 |
| 09/24/2026 16:16 | 28 | 57.97 |
| 09/24/2026 16:16 | 28 | 57.97 |
| 09/24/2026 16:16 | 72 | 57.97 |
| 09/24/2026 16:16 | 28 | 57.97 |
| 09/24/2026 16:16 | 70 | 57.97 |
| 09/24/2026 16:16 | 1 | 57.97 |
| 09/24/2026 16:16 | 1 | 57.97 |
| 09/24/2026 16:16 | 100 | 57.97 |
| 09/24/2026 16:16 | 20 | 57.97 |
| 09/24/2026 16:16 | 60 | 57.96 |
| 09/24/2026 16:16 | 100 | 57.96 |
| 09/24/2026 16:16 | 1 | 57.96 |
| 09/24/2026 16:16 | 43 | 57.96 |
| 09/24/2026 16:16 | 38 | 57.96 |
| 09/24/2026 16:16 | 77 | 57.96 |
| 09/24/2026 16:16 | 1 | 57.96 |
| 09/24/2026 16:16 | 27 | 57.96 |
| 09/24/2026 16:16 | 73 | 57.96 |
| 09/24/2026 16:16 | 38 | 57.96 |
| 09/24/2026 16:16 | 17 | 57.96 |
| 09/24/2026 16:16 | 25 | 57.96 |
| 09/24/2026 16:16 | 20 | 57.96 |
| 09/24/2026 16:16 | 38 | 57.96 |
| 09/24/2026 16:16 | 300 | 57.955 |
| 09/24/2026 16:16 | 100 | 57.96 |
| 09/24/2026 16:16 | 100 | 57.96 |
| 09/24/2026 16:16 | 100 | 57.96 |
| 09/24/2026 16:16 | 38 | 57.96 |
| 09/24/2026 16:16 | 100 | 57.96 |
| 09/24/2026 16:16 | 38 | 57.96 |
| 09/24/2026 16:16 | 1 | 57.96 |
| 09/24/2026 16:16 | 25 | 57.96 |
| 09/24/2026 16:16 | 8 | 57.96 |
| 09/24/2026 16:16 | 100 | 57.96 |
| 09/24/2026 16:16 | 38 | 57.96 |
| 09/24/2026 16:16 | 111 | 57.96 |
| 09/24/2026 16:16 | 42 | 57.96 |
| 09/24/2026 16:16 | 100 | 57.96 |
| 09/24/2026 16:16 | 111 | 57.96 |
| 09/24/2026 16:16 | 300 | 57.96 |
| 09/24/2026 16:16 | 1 | 57.96 |
| 09/24/2026 16:16 | 300 | 57.96 |
| 09/24/2026 16:16 | 7 | 57.95 |
| 09/24/2026 16:16 | 1 | 57.95 |
| 09/24/2026 16:16 | 40 | 57.95 |
| 09/24/2026 16:16 | 20 | 57.95 |
| 09/24/2026 16:16 | 25 | 57.95 |
| 09/24/2026 16:16 | 1 | 57.95 |
| 09/24/2026 16:16 | 110 | 57.95 |
| 09/24/2026 16:15 | 10 | 57.95 |
| 09/24/2026 16:15 | 100 | 57.95 |
| 09/24/2026 16:15 | 25 | 57.96 |
| 09/24/2026 16:15 | 111 | 57.96 |
| 09/24/2026 16:15 | 13 | 57.96 |
| 09/24/2026 16:15 | 36 | 57.96 |
| 09/24/2026 16:15 | 37 | 57.96 |
| 09/24/2026 16:15 | 22 | 57.96 |
| 09/24/2026 16:15 | 1 | 57.97 |
| 09/24/2026 16:15 | 37 | 57.97 |
| 09/24/2026 16:15 | 63 | 57.97 |
| 09/24/2026 16:15 | 37 | 57.97 |
| 09/24/2026 16:15 | 36 | 57.97 |
| 09/24/2026 16:15 | 74 | 57.97 |
| 09/24/2026 16:15 | 26 | 57.97 |
| 09/24/2026 16:15 | 37 | 57.97 |
| 09/24/2026 16:15 | 37 | 57.97 |
| 09/24/2026 16:15 | 37 | 57.97 |
| 09/24/2026 16:15 | 1 | 57.97 |
| 09/24/2026 16:15 | 70 | 57.97 |
| 09/24/2026 16:15 | 16 | 57.97 |
| 09/24/2026 16:15 | 1 | 57.97 |
| 09/24/2026 16:15 | 38 | 57.97 |
| 09/24/2026 16:15 | 38 | 57.97 |
| 09/24/2026 16:15 | 25 | 57.97 |
| 09/24/2026 16:15 | 8 | 57.97 |
| 09/24/2026 16:15 | 1 | 57.97 |
| 09/24/2026 16:15 | 20 | 57.95 |
| 09/24/2026 16:15 | 1 | 57.95 |
| 09/24/2026 16:15 | 68 | 57.95 |
| 09/24/2026 16:15 | 18 | 57.95 |
| 09/24/2026 16:15 | 20 | 57.95 |
| 09/24/2026 16:15 | 1 | 57.97 |
| 09/24/2026 16:15 | 81 | 57.97 |
| 09/24/2026 16:15 | 5 | 57.97 |
| 09/24/2026 16:15 | 20 | 57.97 |
| 09/24/2026 16:15 | 20 | 57.97 |
| 09/24/2026 16:15 | 60 | 57.98 |
| 09/24/2026 16:15 | 25 | 57.97 |
| 09/24/2026 16:15 | 20 | 57.97 |
| 09/24/2026 16:15 | 100 | 57.97 |
| 09/24/2026 16:15 | 16 | 57.965 |
| 09/24/2026 16:15 | 100 | 57.97 |
| 09/24/2026 16:15 | 20 | 57.97 |
| 09/24/2026 16:15 | 1 | 57.97 |
| 09/24/2026 16:15 | 12 | 57.98 |
| 09/24/2026 16:15 | 46 | 57.975 |
| 09/24/2026 16:15 | 6 | 57.97 |
| 09/24/2026 16:15 | 200 | 57.96 |
| 09/24/2026 16:15 | 10 | 57.96 |
| 09/24/2026 16:15 | 20 | 57.96 |
| 09/24/2026 16:15 | 2 | 57.95 |
| 09/24/2026 16:15 | 100 | 57.95 |
| 09/24/2026 16:15 | 100 | 57.95 |
| 09/24/2026 16:14 | 98 | 57.96 |
| 09/24/2026 16:14 | 1 | 57.96 |
| 09/24/2026 16:14 | 1 | 57.96 |
| 09/24/2026 16:14 | 100 | 57.96 |
| 09/24/2026 16:14 | 100 | 57.99 |
| 09/24/2026 16:14 | 10 | 57.99 |
| 09/24/2026 16:14 | 10 | 58.00 |
| 09/24/2026 16:14 | 25 | 58.00 |
| 09/24/2026 16:14 | 47 | 58.00 |
| 09/24/2026 16:14 | 4 | 58.00 |
| 09/24/2026 16:14 | 1 | 58.00 |
| 09/24/2026 16:14 | 100 | 58.00 |
| 09/24/2026 16:14 | 1 | 58.00 |
| 09/24/2026 16:14 | 2 | 57.99 |
| 09/24/2026 16:14 | 20 | 57.99 |
| 09/24/2026 16:14 | 2 | 57.99 |
| 09/24/2026 16:14 | 25 | 57.98 |
| 09/24/2026 16:14 | 1 | 57.98 |
| 09/24/2026 16:14 | 12 | 57.98 |
| 09/24/2026 16:14 | 21 | 57.98 |
| 09/24/2026 16:14 | 20 | 57.98 |
| 09/24/2026 16:14 | 100 | 57.98 |
| 09/24/2026 16:14 | 1 | 57.98 |
| 09/24/2026 16:14 | 1 | 57.97 |
| 09/24/2026 16:14 | 20 | 57.97 |
| 09/24/2026 16:14 | 18 | 57.97 |
| 09/24/2026 16:13 | 25 | 57.99 |
| 09/24/2026 16:13 | 1 | 57.99 |
| 09/24/2026 16:13 | 27 | 58.00 |
| 09/24/2026 16:13 | 1 | 58.00 |
| 09/24/2026 16:13 | 2 | 58.00 |
| 09/24/2026 16:13 | 34 | 57.99 |
| 09/24/2026 16:13 | 100 | 57.99 |
| 09/24/2026 16:13 | 25 | 57.99 |
| 09/24/2026 16:13 | 12 | 57.98 |
| 09/24/2026 16:13 | 37 | 57.98 |
| 09/24/2026 16:13 | 25 | 57.98 |
| 09/24/2026 16:13 | 27 | 57.98 |
| 09/24/2026 16:13 | 118 | 57.98 |
| 09/24/2026 16:13 | 10 | 57.98 |
| 09/24/2026 16:13 | 1 | 58.00 |
| 09/24/2026 16:13 | 4 | 58.00 |
| 09/24/2026 16:13 | 32 | 58.01 |
| 09/24/2026 16:13 | 100 | 58.015 |
| 09/24/2026 16:13 | 104 | 58.015 |
| 09/24/2026 16:13 | 5 | 58.01 |
| 09/24/2026 16:13 | 10 | 58.01 |
| 09/24/2026 16:13 | 100 | 58.01 |
| 09/24/2026 16:13 | 5 | 58.01 |
| 09/24/2026 16:13 | 5 | 58.01 |
| 09/24/2026 16:13 | 4 | 58.01 |
| 09/24/2026 16:13 | 2 | 58.01 |
| 09/24/2026 16:13 | 1 | 58.01 |
| 09/24/2026 16:13 | 3 | 58.00 |
| 09/24/2026 16:13 | 3 | 57.99 |
| 09/24/2026 16:13 | 100 | 57.98 |
| 09/24/2026 16:13 | 1 | 57.98 |
| 09/24/2026 16:13 | 32 | 57.98 |
| 09/24/2026 16:13 | 100 | 57.98 |
| 09/24/2026 16:13 | 134 | 57.98 |
| 09/24/2026 16:13 | 100 | 57.98 |
| 09/24/2026 16:13 | 10 | 57.98 |
| 09/24/2026 16:13 | 25 | 57.98 |
| 09/24/2026 16:13 | 3 | 57.98 |
| 09/24/2026 16:13 | 6 | 57.98 |
| 09/24/2026 16:13 | 100 | 57.97 |
| 09/24/2026 16:13 | 33 | 57.97 |
| 09/24/2026 16:13 | 1 | 57.97 |
| 09/24/2026 16:13 | 25 | 57.97 |
| 09/24/2026 16:13 | 20 | 57.97 |
| 09/24/2026 16:12 | 60 | 57.97 |
| 09/24/2026 16:12 | 50 | 57.975 |
| 09/24/2026 16:12 | 100 | 57.975 |
| 09/24/2026 16:12 | 100 | 57.975 |
| 09/24/2026 16:12 | 60 | 57.98 |
| 09/24/2026 16:12 | 100 | 57.98 |
| 09/24/2026 16:12 | 1 | 57.98 |
| 09/24/2026 16:12 | 1 | 57.98 |
| 09/24/2026 16:12 | 100 | 57.98 |
| 09/24/2026 16:12 | 25 | 58.00 |
| 09/24/2026 16:12 | 4 | 57.995 |
| 09/24/2026 16:12 | 17 | 57.99 |
| 09/24/2026 16:12 | 1 | 57.99 |
| 09/24/2026 16:12 | 60 | 57.99 |
| 09/24/2026 16:12 | 40 | 57.99 |
| 09/24/2026 16:12 | 160 | 57.99 |
| 09/24/2026 16:12 | 100 | 57.99 |
| 09/24/2026 16:12 | 100 | 57.99 |
| 09/24/2026 16:12 | 100 | 58.00 |
| 09/24/2026 16:12 | 100 | 58.00 |
| 09/24/2026 16:12 | 53 | 58.00 |
| 09/24/2026 16:12 | 150 | 58.00 |
| 09/24/2026 16:12 | 1 | 58.00 |
| 09/24/2026 16:12 | 59 | 58.01 |
| 09/24/2026 16:12 | 25 | 58.01 |
| 09/24/2026 16:12 | 34 | 58.01 |
| 09/24/2026 16:12 | 1 | 58.01 |
| 09/24/2026 16:12 | 65 | 58.01 |
| 09/24/2026 16:12 | 100 | 58.01 |
| 09/24/2026 16:12 | 6 | 58.01 |
| 09/24/2026 16:12 | 1 | 58.00 |
| 09/24/2026 16:12 | 1 | 58.00 |
| 09/24/2026 16:12 | 55 | 58.00 |
| 09/24/2026 16:11 | 30 | 58.00 |
| 09/24/2026 16:11 | 140 | 58.00 |
| 09/24/2026 16:11 | 60 | 58.00 |
| 09/24/2026 16:11 | 100 | 57.995 |
| 09/24/2026 16:11 | 26 | 57.99 |
| 09/24/2026 16:11 | 20 | 57.98 |
| 09/24/2026 16:11 | 100 | 57.97 |
| 09/24/2026 16:11 | 100 | 57.97 |
| 09/24/2026 16:11 | 100 | 57.97 |
| 09/24/2026 16:11 | 1 | 57.96 |
| 09/24/2026 16:11 | 4 | 57.96 |
| 09/24/2026 16:11 | 53 | 57.96 |
| 09/24/2026 16:11 | 10 | 57.96 |
| 09/24/2026 16:11 | 98 | 57.96 |
| 09/24/2026 16:11 | 1 | 57.96 |
| 09/24/2026 16:11 | 1 | 57.96 |
| 09/24/2026 16:11 | 3 | 57.96 |
| 09/24/2026 16:11 | 100 | 57.96 |
| 09/24/2026 16:11 | 4 | 57.95 |
| 09/24/2026 16:11 | 1 | 57.95 |
| 09/24/2026 16:11 | 35 | 57.96 |
| 09/24/2026 16:11 | 1 | 57.97 |
| 09/24/2026 16:11 | 7 | 57.97 |
| 09/24/2026 16:11 | 35 | 57.97 |
| 09/24/2026 16:11 | 62 | 57.97 |
| 09/24/2026 16:11 | 7 | 57.97 |
| 09/24/2026 16:11 | 99 | 57.97 |
| 09/24/2026 16:11 | 1 | 57.97 |
| 09/24/2026 16:11 | 16 | 57.96 |
| 09/24/2026 16:11 | 25 | 57.95 |
| 09/24/2026 16:11 | 8 | 57.95 |
| 09/24/2026 16:11 | 58 | 57.95 |
| 09/24/2026 16:11 | 100 | 57.95 |
| 09/24/2026 16:11 | 43 | 57.95 |
| 09/24/2026 16:11 | 100 | 57.95 |
| 09/24/2026 16:11 | 20 | 57.94 |
| 09/24/2026 16:11 | 100 | 57.94 |
| 09/24/2026 16:11 | 100 | 57.94 |
| 09/24/2026 16:11 | 100 | 57.94 |
| 09/24/2026 16:11 | 61 | 57.94 |
| 09/24/2026 16:11 | 54 | 57.95 |
| 09/24/2026 16:11 | 31 | 57.955 |
| 09/24/2026 16:11 | 100 | 57.945 |
| 09/24/2026 16:11 | 100 | 57.925 |
| 09/24/2026 16:11 | 2 | 57.91 |
| 09/24/2026 16:10 | 16 | 57.90 |
| 09/24/2026 16:10 | 1 | 57.90 |
| 09/24/2026 16:10 | 156 | 57.89 |
| 09/24/2026 16:10 | 100 | 57.89 |
| 09/24/2026 16:10 | 60 | 57.89 |
| 09/24/2026 16:10 | 6 | 57.89 |
| 09/24/2026 16:10 | 100 | 57.88 |
| 09/24/2026 16:10 | 6 | 57.88 |
| 09/24/2026 16:10 | 5 | 57.88 |
| 09/24/2026 16:10 | 5 | 57.87 |
| 09/24/2026 16:10 | 100 | 57.86 |
| 09/24/2026 16:10 | 20 | 57.81 |
| 09/24/2026 16:10 | 4 | 57.80 |
| 09/24/2026 16:10 | 43 | 57.80 |
| 09/24/2026 16:10 | 100 | 57.795 |
| 09/24/2026 16:10 | 57 | 57.79 |
| 09/24/2026 16:10 | 100 | 57.79 |
| 09/24/2026 16:10 | 100 | 57.79 |
| 09/24/2026 16:10 | 54 | 57.81 |
| 09/24/2026 16:10 | 100 | 57.81 |
| 09/24/2026 16:10 | 60 | 57.79 |
| 09/24/2026 16:10 | 57 | 57.79 |
| 09/24/2026 16:10 | 1 | 57.79 |
| 09/24/2026 16:09 | 40 | 57.77 |
| 09/24/2026 16:09 | 58 | 57.76 |
| 09/24/2026 16:09 | 5 | 57.755 |
| 09/24/2026 16:09 | 10 | 57.76 |
| 09/24/2026 16:09 | 36 | 57.76 |
| 09/24/2026 16:09 | 23 | 57.76 |
| 09/24/2026 16:09 | 1 | 57.76 |
| 09/24/2026 16:09 | 200 | 57.76 |
| 09/24/2026 16:09 | 52 | 57.77 |
| 09/24/2026 16:09 | 6 | 57.77 |
| 09/24/2026 16:09 | 100 | 57.77 |
| 09/24/2026 16:09 | 5 | 57.77 |
| 09/24/2026 16:09 | 100 | 57.77 |
| 09/24/2026 16:09 | 1 | 57.77 |
| 09/24/2026 16:09 | 1 | 57.77 |
| 09/24/2026 16:09 | 40 | 57.77 |
| 09/24/2026 16:09 | 40 | 57.76 |
| 09/24/2026 16:09 | 60 | 57.74 |
| 09/24/2026 16:09 | 200 | 57.73 |
| 09/24/2026 16:09 | 2 | 57.73 |
| 09/24/2026 16:09 | 4 | 57.725 |
| 09/24/2026 16:09 | 2 | 57.72 |
| 09/24/2026 16:09 | 18 | 57.72 |
| 09/24/2026 16:09 | 6 | 57.72 |
| 09/24/2026 16:09 | 2 | 57.72 |
| 09/24/2026 16:09 | 39 | 57.71 |
| 09/24/2026 16:09 | 39 | 57.71 |
| 09/24/2026 16:09 | 9 | 57.71 |
| 09/24/2026 16:09 | 100 | 57.71 |
| 09/24/2026 16:09 | 100 | 57.71 |
| 09/24/2026 16:09 | 1 | 57.71 |
| 09/24/2026 16:09 | 58 | 57.71 |
| 09/24/2026 16:09 | 100 | 57.71 |
| 09/24/2026 16:09 | 1 | 57.71 |
| 09/24/2026 16:09 | 4 | 57.71 |
| 09/24/2026 16:09 | 1 | 57.70 |
| 09/24/2026 16:09 | 39 | 57.70 |
| 09/24/2026 16:09 | 10 | 57.71 |
| 09/24/2026 16:09 | 1 | 57.71 |
| 09/24/2026 16:09 | 62 | 57.71 |
| 09/24/2026 16:09 | 13 | 57.72 |
| 09/24/2026 16:09 | 30 | 57.72 |
| 09/24/2026 16:09 | 1 | 57.72 |
| 09/24/2026 16:09 | 10 | 57.72 |
| 09/24/2026 16:09 | 4 | 57.73 |
| 09/24/2026 16:09 | 100 | 57.73 |
| 09/24/2026 16:09 | 1 | 57.73 |
| 09/24/2026 16:09 | 4 | 57.73 |
| 09/24/2026 16:09 | 20 | 57.72 |
| 09/24/2026 16:09 | 1 | 57.74 |
| 09/24/2026 16:09 | 1 | 57.75 |
| 09/24/2026 16:08 | 100 | 57.75 |
| 09/24/2026 16:08 | 100 | 57.75 |
| 09/24/2026 16:08 | 58 | 57.73 |
| 09/24/2026 16:08 | 20 | 57.73 |
| 09/24/2026 16:08 | 60 | 57.73 |
| 09/24/2026 16:08 | 1 | 57.72 |
| 09/24/2026 16:08 | 1 | 57.72 |
| 09/24/2026 16:08 | 1 | 57.71 |
| 09/24/2026 16:08 | 20 | 57.71 |
| 09/24/2026 16:08 | 36 | 57.71 |
| 09/24/2026 16:08 | 8 | 57.71 |
| 09/24/2026 16:08 | 8 | 57.71 |
| 09/24/2026 16:08 | 100 | 57.71 |
| 09/24/2026 16:08 | 36 | 57.71 |
| 09/24/2026 16:08 | 112 | 57.71 |
| 09/24/2026 16:08 | 1 | 57.71 |
| 09/24/2026 16:08 | 77 | 57.71 |
| 09/24/2026 16:08 | 9 | 57.71 |
| 09/24/2026 16:08 | 16 | 57.71 |
| 09/24/2026 16:08 | 23 | 57.71 |
| 09/24/2026 16:08 | 1 | 57.71 |
| 09/24/2026 16:08 | 100 | 57.71 |
| 09/24/2026 16:08 | 62 | 57.71 |
| 09/24/2026 16:08 | 25 | 57.71 |
| 09/24/2026 16:08 | 100 | 57.71 |
| 09/24/2026 16:08 | 39 | 57.71 |
| 09/24/2026 16:08 | 33 | 57.71 |
| 09/24/2026 16:08 | 1 | 57.72 |
| 09/24/2026 16:08 | 60 | 57.72 |
| 09/24/2026 16:08 | 42 | 57.72 |
| 09/24/2026 16:08 | 1 | 57.71 |
| 09/24/2026 16:08 | 20 | 57.71 |
| 09/24/2026 16:08 | 20 | 57.72 |
| 09/24/2026 16:08 | 60 | 57.72 |
| 09/24/2026 16:08 | 100 | 57.72 |
| 09/24/2026 16:08 | 100 | 57.75 |
| 09/24/2026 16:08 | 128 | 57.75 |
| 09/24/2026 16:08 | 25 | 57.75 |
| 09/24/2026 16:08 | 38 | 57.77 |
| 09/24/2026 16:08 | 8 | 57.77 |
| 09/24/2026 16:08 | 20 | 57.76 |
| 09/24/2026 16:08 | 38 | 57.76 |
| 09/24/2026 16:08 | 86 | 57.76 |
| 09/24/2026 16:08 | 100 | 57.76 |
| 09/24/2026 16:08 | 117 | 57.76 |
| 09/24/2026 16:08 | 23 | 57.765 |
| 09/24/2026 16:08 | 20 | 57.76 |
| 09/24/2026 16:08 | 100 | 57.76 |
| 09/24/2026 16:07 | 9 | 57.75 |
| 09/24/2026 16:07 | 7 | 57.74 |
| 09/24/2026 16:07 | 8 | 57.74 |
| 09/24/2026 16:07 | 7 | 57.74 |
| 09/24/2026 16:07 | 100 | 57.75 |
| 09/24/2026 16:07 | 57 | 57.76 |
| 09/24/2026 16:07 | 100 | 57.76 |
| 09/24/2026 16:07 | 1 | 57.77 |
| 09/24/2026 16:07 | 100 | 57.79 |
| 09/24/2026 16:07 | 100 | 57.79 |
| 09/24/2026 16:07 | 100 | 57.79 |
| 09/24/2026 16:07 | 122 | 57.80 |
| 09/24/2026 16:07 | 40 | 57.81 |
| 09/24/2026 16:07 | 100 | 57.81 |
| 09/24/2026 16:07 | 100 | 57.81 |
| 09/24/2026 16:07 | 160 | 57.81 |
| 09/24/2026 16:07 | 100 | 57.81 |
| 09/24/2026 16:07 | 100 | 57.81 |
| 09/24/2026 16:07 | 4 | 57.81 |
| 09/24/2026 16:07 | 400 | 57.82 |
| 09/24/2026 16:07 | 300 | 57.82 |
| 09/24/2026 16:07 | 100 | 57.82 |
| 09/24/2026 16:07 | 100 | 57.82 |
| 09/24/2026 16:07 | 100 | 57.82 |
| 09/24/2026 16:07 | 100 | 57.82 |
| 09/24/2026 16:07 | 4 | 57.82 |
| 09/24/2026 16:07 | 25 | 57.82 |
| 09/24/2026 16:07 | 100 | 57.82 |
| 09/24/2026 16:07 | 38 | 57.82 |
| 09/24/2026 16:07 | 111 | 57.82 |
| 09/24/2026 16:07 | 300 | 57.83 |
| 09/24/2026 16:07 | 100 | 57.83 |
| 09/24/2026 16:07 | 53 | 57.83 |
| 09/24/2026 16:07 | 38 | 57.83 |
| 09/24/2026 16:07 | 100 | 57.83 |
| 09/24/2026 16:07 | 111 | 57.83 |
| 09/24/2026 16:07 | 100 | 57.83 |
| 09/24/2026 16:07 | 38 | 57.83 |
| 09/24/2026 16:07 | 10 | 57.83 |
| 09/24/2026 16:07 | 1 | 57.83 |
| 09/24/2026 16:07 | 100 | 57.83 |
| 09/24/2026 16:07 | 100 | 57.83 |
| 09/24/2026 16:07 | 100 | 57.84 |
| 09/24/2026 16:07 | 100 | 57.84 |
| 09/24/2026 16:07 | 100 | 57.84 |
| 09/24/2026 16:07 | 100 | 57.85 |
| 09/24/2026 16:07 | 25 | 57.86 |
| 09/24/2026 16:07 | 100 | 57.86 |
| 09/24/2026 16:07 | 481 | 57.86 |
| 09/24/2026 16:07 | 53 | 57.86 |
| 09/24/2026 16:07 | 25 | 57.86 |
| 09/24/2026 16:07 | 100 | 57.86 |
| 09/24/2026 16:07 | 36 | 57.86 |
| 09/24/2026 16:07 | 64 | 57.86 |
| 09/24/2026 16:07 | 20 | 57.87 |
| 09/24/2026 16:07 | 51 | 57.87 |
| 09/24/2026 16:07 | 20 | 57.87 |
| 09/24/2026 16:07 | 20 | 57.86 |
| 09/24/2026 16:07 | 4 | 57.86 |
| 09/24/2026 16:07 | 25 | 57.86 |
| 09/24/2026 16:07 | 40 | 57.84 |
| 09/24/2026 16:07 | 100 | 57.84 |
| 09/24/2026 16:07 | 13 | 57.84 |
| 09/24/2026 16:07 | 10 | 57.83 |
| 09/24/2026 16:07 | 10 | 57.83 |
| 09/24/2026 16:07 | 17 | 57.83 |
| 09/24/2026 16:07 | 25 | 57.83 |
| 09/24/2026 16:07 | 1 | 57.82 |
| 09/24/2026 16:07 | 4 | 57.815 |
| 09/24/2026 16:07 | 2 | 57.83 |
| 09/24/2026 16:07 | 6 | 57.84 |
| 09/24/2026 16:07 | 57 | 57.85 |
| 09/24/2026 16:06 | 80 | 57.88 |
| 09/24/2026 16:06 | 100 | 57.88 |
| 09/24/2026 16:06 | 100 | 57.88 |
| 09/24/2026 16:06 | 12 | 57.90 |
| 09/24/2026 16:06 | 4 | 57.89 |
| 09/24/2026 16:06 | 53 | 57.90 |
| 09/24/2026 16:06 | 1 | 57.90 |
| 09/24/2026 16:06 | 114 | 57.90 |
| 09/24/2026 16:06 | 12 | 57.90 |
| 09/24/2026 16:06 | 48 | 57.91 |
| 09/24/2026 16:06 | 25 | 57.92 |
| 09/24/2026 16:06 | 20 | 57.92 |
| 09/24/2026 16:06 | 52 | 57.91 |
| 09/24/2026 16:06 | 25 | 57.92 |
| 09/24/2026 16:06 | 85 | 57.92 |
| 09/24/2026 16:06 | 1 | 57.92 |
| 09/24/2026 16:06 | 10 | 57.92 |
| 09/24/2026 16:06 | 8 | 57.92 |
| 09/24/2026 16:06 | 52 | 57.92 |
| 09/24/2026 16:06 | 56 | 57.94 |
| 09/24/2026 16:06 | 44 | 57.94 |
| 09/24/2026 16:06 | 100 | 57.94 |
| 09/24/2026 16:06 | 200 | 57.94 |
| 09/24/2026 16:06 | 100 | 57.95 |
| 09/24/2026 16:06 | 100 | 57.95 |
| 09/24/2026 16:06 | 63 | 57.95 |
| 09/24/2026 16:06 | 8 | 57.95 |
| 09/24/2026 16:06 | 28 | 57.95 |
| 09/24/2026 16:06 | 1 | 57.95 |
| 09/24/2026 16:06 | 17 | 57.95 |
| 09/24/2026 16:06 | 99 | 57.95 |
| 09/24/2026 16:06 | 1 | 57.95 |
| 09/24/2026 16:06 | 100 | 57.95 |
| 09/24/2026 16:06 | 100 | 57.95 |
| 09/24/2026 16:06 | 100 | 57.955 |
| 09/24/2026 16:06 | 100 | 57.955 |
| 09/24/2026 16:06 | 52 | 57.96 |
| 09/24/2026 16:06 | 1 | 57.96 |
| 09/24/2026 16:06 | 14 | 57.96 |
| 09/24/2026 16:06 | 25 | 57.96 |
| 09/24/2026 16:06 | 25 | 57.98 |
| 09/24/2026 16:06 | 5 | 57.98 |
| 09/24/2026 16:06 | 10 | 57.97 |
| 09/24/2026 16:06 | 1 | 57.97 |
| 09/24/2026 16:06 | 11 | 57.97 |
| 09/24/2026 16:06 | 200 | 57.97 |
| 09/24/2026 16:05 | 99 | 57.97 |
| 09/24/2026 16:05 | 1 | 57.97 |
| 09/24/2026 16:05 | 200 | 57.97 |
| 09/24/2026 16:05 | 2 | 57.97 |
| 09/24/2026 16:05 | 100 | 57.98 |
| 09/24/2026 16:05 | 5 | 57.96 |
| 09/24/2026 16:05 | 18 | 57.94 |
| 09/24/2026 16:05 | 20 | 57.93 |
| 09/24/2026 16:05 | 1 | 57.93 |
| 09/24/2026 16:04 | 5 | 57.94 |
| 09/24/2026 16:04 | 6 | 57.93 |
| 09/24/2026 16:04 | 1 | 57.93 |
| 09/24/2026 16:04 | 19 | 57.93 |
| 09/24/2026 16:04 | 20 | 57.92 |
| 09/24/2026 16:04 | 5 | 57.915 |
| 09/24/2026 16:04 | 100 | 57.93 |
| 09/24/2026 16:04 | 7 | 57.915 |
| 09/24/2026 16:04 | 200 | 57.91 |
| 09/24/2026 16:04 | 2 | 57.91 |
| 09/24/2026 16:04 | 25 | 57.91 |
| 09/24/2026 16:04 | 100 | 57.93 |
| 09/24/2026 16:04 | 100 | 57.93 |
| 09/24/2026 16:04 | 100 | 57.93 |
| 09/24/2026 16:04 | 26 | 57.93 |
| 09/24/2026 16:04 | 20 | 57.92 |
| 09/24/2026 16:04 | 2 | 57.92 |
| 09/24/2026 16:04 | 100 | 57.92 |
| 09/24/2026 16:04 | 1 | 57.92 |
| 09/24/2026 16:04 | 100 | 57.92 |
| 09/24/2026 16:04 | 20 | 57.92 |
| 09/24/2026 16:04 | 100 | 57.92 |
| 09/24/2026 16:04 | 100 | 57.92 |
| 09/24/2026 16:04 | 100 | 57.92 |
| 09/24/2026 16:04 | 20 | 57.91 |
| 09/24/2026 16:04 | 30 | 57.91 |
| 09/24/2026 16:04 | 22 | 57.91 |
| 09/24/2026 16:04 | 1 | 57.89 |
| 09/24/2026 16:04 | 145 | 57.88 |
| 09/24/2026 16:04 | 20 | 57.88 |
| 09/24/2026 16:04 | 25 | 57.88 |
| 09/24/2026 16:04 | 34 | 57.88 |
| 09/24/2026 16:04 | 4 | 57.875 |
| 09/24/2026 16:04 | 34 | 57.88 |
| 09/24/2026 16:04 | 25 | 57.88 |
| 09/24/2026 16:04 | 1 | 57.88 |
| 09/24/2026 16:04 | 34 | 57.88 |
| 09/24/2026 16:04 | 12 | 57.88 |
| 09/24/2026 16:04 | 100 | 57.88 |
| 09/24/2026 16:04 | 1 | 57.88 |
| 09/24/2026 16:04 | 93 | 57.89 |
| 09/24/2026 16:04 | 7 | 57.89 |
| 09/24/2026 16:04 | 25 | 57.90 |
| 09/24/2026 16:04 | 1 | 57.90 |
| 09/24/2026 16:04 | 20 | 57.90 |
| 09/24/2026 16:04 | 4 | 57.88 |
| 09/24/2026 16:04 | 100 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.905 |
| 09/24/2026 16:03 | 100 | 57.90 |
| 09/24/2026 16:03 | 200 | 57.90 |
| 09/24/2026 16:03 | 7 | 57.885 |
| 09/24/2026 16:03 | 100 | 57.885 |
| 09/24/2026 16:03 | 100 | 57.89 |
| 09/24/2026 16:03 | 100 | 57.89 |
| 09/24/2026 16:03 | 100 | 57.89 |
| 09/24/2026 16:03 | 100 | 57.89 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 300 | 57.88 |
| 09/24/2026 16:03 | 41 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 26 | 57.88 |
| 09/24/2026 16:03 | 174 | 57.88 |
| 09/24/2026 16:03 | 47 | 57.88 |
| 09/24/2026 16:03 | 59 | 57.88 |
| 09/24/2026 16:03 | 20 | 57.88 |
| 09/24/2026 16:03 | 25 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 38 | 57.89 |
| 09/24/2026 16:03 | 113 | 57.89 |
| 09/24/2026 16:03 | 47 | 57.89 |
| 09/24/2026 16:03 | 4 | 57.89 |
| 09/24/2026 16:03 | 84 | 57.89 |
| 09/24/2026 16:03 | 1 | 57.89 |
| 09/24/2026 16:03 | 15 | 57.89 |
| 09/24/2026 16:03 | 53 | 57.89 |
| 09/24/2026 16:03 | 47 | 57.89 |
| 09/24/2026 16:03 | 33 | 57.89 |
| 09/24/2026 16:03 | 20 | 57.89 |
| 09/24/2026 16:03 | 47 | 57.89 |
| 09/24/2026 16:03 | 25 | 57.89 |
| 09/24/2026 16:03 | 47 | 57.89 |
| 09/24/2026 16:03 | 113 | 57.89 |
| 09/24/2026 16:03 | 400 | 57.885 |
| 09/24/2026 16:03 | 53 | 57.89 |
| 09/24/2026 16:03 | 47 | 57.89 |
| 09/24/2026 16:03 | 47 | 57.89 |
| 09/24/2026 16:03 | 47 | 57.89 |
| 09/24/2026 16:03 | 100 | 57.89 |
| 09/24/2026 16:03 | 38 | 57.89 |
| 09/24/2026 16:03 | 20 | 57.89 |
| 09/24/2026 16:03 | 47 | 57.89 |
| 09/24/2026 16:03 | 113 | 57.89 |
| 09/24/2026 16:03 | 113 | 57.89 |
| 09/24/2026 16:03 | 100 | 57.89 |
| 09/24/2026 16:03 | 50 | 57.89 |
| 09/24/2026 16:03 | 25 | 57.89 |
| 09/24/2026 16:03 | 100 | 57.89 |
| 09/24/2026 16:03 | 48 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 99 | 57.88 |
| 09/24/2026 16:03 | 1 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 25 | 57.88 |
| 09/24/2026 16:03 | 8 | 57.89 |
| 09/24/2026 16:03 | 1 | 57.89 |
| 09/24/2026 16:03 | 48 | 57.89 |
| 09/24/2026 16:03 | 58 | 57.89 |
| 09/24/2026 16:03 | 48 | 57.89 |
| 09/24/2026 16:03 | 48 | 57.89 |
| 09/24/2026 16:03 | 1 | 57.89 |
| 09/24/2026 16:03 | 100 | 57.89 |
| 09/24/2026 16:03 | 24 | 57.89 |
| 09/24/2026 16:03 | 20 | 57.89 |
| 09/24/2026 16:03 | 9 | 57.89 |
| 09/24/2026 16:03 | 6 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.90 |
| 09/24/2026 16:03 | 100 | 57.90 |
| 09/24/2026 16:03 | 20 | 57.90 |
| 09/24/2026 16:03 | 12 | 57.89 |
| 09/24/2026 16:03 | 25 | 57.89 |
| 09/24/2026 16:03 | 100 | 57.89 |
| 09/24/2026 16:03 | 100 | 57.89 |
| 09/24/2026 16:03 | 100 | 57.89 |
| 09/24/2026 16:03 | 47 | 57.89 |
| 09/24/2026 16:03 | 200 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 47 | 57.88 |
| 09/24/2026 16:03 | 47 | 57.88 |
| 09/24/2026 16:03 | 111 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 47 | 57.88 |
| 09/24/2026 16:03 | 47 | 57.88 |
| 09/24/2026 16:03 | 47 | 57.88 |
| 09/24/2026 16:03 | 20 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 47 | 57.88 |
| 09/24/2026 16:03 | 12 | 57.88 |
| 09/24/2026 16:03 | 47 | 57.88 |
| 09/24/2026 16:03 | 75 | 57.88 |
| 09/24/2026 16:03 | 25 | 57.88 |
| 09/24/2026 16:03 | 1059 | 57.88 |
| 09/24/2026 16:03 | 21 | 57.88 |
| 09/24/2026 16:03 | 21 | 57.88 |
| 09/24/2026 16:03 | 47 | 57.88 |
| 09/24/2026 16:03 | 11 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 7 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 20 | 57.88 |
| 09/24/2026 16:03 | 100 | 57.88 |
| 09/24/2026 16:03 | 5 | 57.87 |
| 09/24/2026 16:03 | 99 | 57.86 |
| 09/24/2026 16:03 | 1 | 57.86 |
| 09/24/2026 16:03 | 100 | 57.86 |
| 09/24/2026 16:03 | 40 | 57.86 |
| 09/24/2026 16:03 | 25 | 57.85 |
| 09/24/2026 16:03 | 100 | 57.85 |
| 09/24/2026 16:03 | 135 | 57.85 |
| 09/24/2026 16:03 | 165 | 57.85 |
| 09/24/2026 16:03 | 1 | 57.85 |
| 09/24/2026 16:03 | 34 | 57.84 |
| 09/24/2026 16:03 | 37 | 57.84 |
| 09/24/2026 16:03 | 63 | 57.84 |
| 09/24/2026 16:03 | 10 | 57.84 |
| 09/24/2026 16:03 | 100 | 57.84 |
| 09/24/2026 16:03 | 45 | 57.84 |
| 09/24/2026 16:03 | 100 | 57.84 |
| 09/24/2026 16:03 | 18 | 57.84 |
| 09/24/2026 16:03 | 9 | 57.84 |
| 09/24/2026 16:03 | 18 | 57.84 |
| 09/24/2026 16:03 | 300 | 57.83 |
| 09/24/2026 16:03 | 25 | 57.83 |
| 09/24/2026 16:03 | 10 | 57.83 |
| 09/24/2026 16:03 | 100 | 57.83 |
| 09/24/2026 16:03 | 27 | 57.84 |
| 09/24/2026 16:03 | 18 | 57.84 |
| 09/24/2026 16:03 | 51 | 57.84 |
| 09/24/2026 16:03 | 38 | 57.84 |
| 09/24/2026 16:03 | 100 | 57.83 |
| 09/24/2026 16:03 | 469 | 57.83 |
| 09/24/2026 16:03 | 100 | 57.83 |
| 09/24/2026 16:03 | 20 | 57.83 |
| 09/24/2026 16:03 | 20 | 57.83 |
| 09/24/2026 16:03 | 40 | 57.83 |
| 09/24/2026 16:03 | 40 | 57.83 |
| 09/24/2026 16:03 | 40 | 57.83 |
| 09/24/2026 16:03 | 27 | 57.84 |
| 09/24/2026 16:03 | 100 | 57.84 |
| 09/24/2026 16:03 | 100 | 57.84 |
| 09/24/2026 16:03 | 25 | 57.84 |
| 09/24/2026 16:03 | 100 | 57.83 |
| 09/24/2026 16:03 | 300 | 57.83 |
| 09/24/2026 16:03 | 25 | 57.83 |
| 09/24/2026 16:03 | 25 | 57.82 |
| 09/24/2026 16:03 | 37 | 57.82 |
| 09/24/2026 16:03 | 20 | 57.82 |
| 09/24/2026 16:03 | 5 | 57.82 |
| 09/24/2026 16:03 | 25 | 57.81 |
| 09/24/2026 16:03 | 8 | 57.81 |
| 09/24/2026 16:03 | 20 | 57.81 |
| 09/24/2026 16:03 | 46 | 57.81 |
| 09/24/2026 16:03 | 1 | 57.805 |
| 09/24/2026 16:03 | 99 | 57.805 |
| 09/24/2026 16:03 | 1 | 57.81 |
| 09/24/2026 16:03 | 48 | 57.81 |
| 09/24/2026 16:03 | 6 | 57.81 |
| 09/24/2026 16:03 | 100 | 57.81 |
| 09/24/2026 16:03 | 46 | 57.81 |
| 09/24/2026 16:03 | 21 | 57.81 |
| 09/24/2026 16:03 | 47 | 57.80 |
| 09/24/2026 16:03 | 172 | 57.80 |
| 09/24/2026 16:03 | 28 | 57.80 |
| 09/24/2026 16:03 | 1 | 57.82 |
| 09/24/2026 16:03 | 100 | 57.82 |
| 09/24/2026 16:03 | 12 | 57.82 |
| 09/24/2026 16:03 | 100 | 57.83 |
| 09/24/2026 16:03 | 100 | 57.83 |
| 09/24/2026 16:03 | 34 | 57.84 |
| 09/24/2026 16:03 | 47 | 57.86 |
| 09/24/2026 16:03 | 53 | 57.86 |
| 09/24/2026 16:03 | 47 | 57.87 |
| 09/24/2026 16:03 | 60 | 57.87 |
| 09/24/2026 16:03 | 6 | 57.87 |
| 09/24/2026 16:03 | 16 | 57.87 |
| 09/24/2026 16:03 | 1 | 57.85 |
| 09/24/2026 16:03 | 200 | 57.85 |
| 09/24/2026 16:03 | 100 | 57.85 |
| 09/24/2026 16:03 | 94 | 57.85 |
| 09/24/2026 16:02 | 6 | 57.85 |
| 09/24/2026 16:02 | 25 | 57.86 |
| 09/24/2026 16:02 | 25 | 57.86 |
| 09/24/2026 16:02 | 1 | 57.87 |
| 09/24/2026 16:02 | 100 | 57.865 |
| 09/24/2026 16:02 | 1 | 57.88 |
| 09/24/2026 16:02 | 15 | 57.88 |
| 09/24/2026 16:02 | 25 | 57.88 |
| 09/24/2026 16:02 | 60 | 57.88 |
| 09/24/2026 16:02 | 2 | 57.86 |
| 09/24/2026 16:02 | 20 | 57.85 |
| 09/24/2026 16:02 | 62 | 57.85 |
| 09/24/2026 16:02 | 20 | 57.85 |
| 09/24/2026 16:02 | 25 | 57.84 |
| 09/24/2026 16:02 | 100 | 57.84 |
| 09/24/2026 16:02 | 20 | 57.84 |
| 09/24/2026 16:02 | 2 | 57.83 |
| 09/24/2026 16:02 | 200 | 57.83 |
| 09/24/2026 16:02 | 20 | 57.84 |
| 09/24/2026 16:02 | 55 | 57.86 |
| 09/24/2026 16:02 | 2 | 57.86 |
| 09/24/2026 16:02 | 1 | 57.86 |
| 09/24/2026 16:02 | 97 | 57.86 |
| 09/24/2026 16:02 | 32 | 57.87 |
| 09/24/2026 16:01 | 2 | 57.87 |
| 09/24/2026 16:01 | 100 | 57.87 |
| 09/24/2026 16:01 | 83 | 57.865 |
| 09/24/2026 16:01 | 17 | 57.87 |
| 09/24/2026 16:01 | 16 | 57.87 |
| 09/24/2026 16:01 | 32 | 57.87 |
| 09/24/2026 16:01 | 32 | 57.87 |
| 09/24/2026 16:01 | 68 | 57.87 |
| 09/24/2026 16:01 | 32 | 57.87 |
| 09/24/2026 16:01 | 1 | 57.87 |
| 09/24/2026 16:01 | 43 | 57.87 |
| 09/24/2026 16:01 | 300 | 57.87 |
| 09/24/2026 16:01 | 3 | 57.87 |
| 09/24/2026 16:01 | 54 | 57.87 |
| 09/24/2026 16:01 | 100 | 57.855 |
| 09/24/2026 16:01 | 100 | 57.855 |
| 09/24/2026 16:01 | 2 | 57.85 |
| 09/24/2026 16:01 | 45 | 57.85 |
| 09/24/2026 16:01 | 1 | 57.84 |
| 09/24/2026 16:01 | 1 | 57.84 |
| 09/24/2026 16:01 | 100 | 57.85 |
| 09/24/2026 16:01 | 98 | 57.85 |
| 09/24/2026 16:01 | 25 | 57.85 |
| 09/24/2026 16:01 | 61 | 57.85 |
| 09/24/2026 16:01 | 97 | 57.84 |
| 09/24/2026 16:01 | 100 | 57.84 |
| 09/24/2026 16:01 | 1 | 57.84 |
| 09/24/2026 16:01 | 7 | 57.84 |
| 09/24/2026 16:01 | 100 | 57.84 |
| 09/24/2026 16:01 | 20 | 57.86 |
| 09/24/2026 16:01 | 100 | 57.86 |
| 09/24/2026 16:01 | 103 | 57.86 |
| 09/24/2026 16:01 | 7 | 57.87 |
| 09/24/2026 16:01 | 9 | 57.87 |
| 09/24/2026 16:01 | 35 | 57.87 |
| 09/24/2026 16:01 | 5 | 57.87 |
| 09/24/2026 16:01 | 2 | 57.87 |
| 09/24/2026 16:01 | 11 | 57.87 |
| 09/24/2026 16:01 | 100 | 57.87 |
| 09/24/2026 16:01 | 35 | 57.87 |
| 09/24/2026 16:01 | 76 | 57.87 |
| 09/24/2026 16:01 | 76 | 57.87 |
| 09/24/2026 16:01 | 10 | 57.87 |
| 09/24/2026 16:01 | 1 | 57.87 |
| 09/24/2026 16:01 | 10 | 57.87 |
| 09/24/2026 16:01 | 3 | 57.87 |
| 09/24/2026 16:01 | 21 | 57.88 |
| 09/24/2026 16:01 | 100 | 57.89 |
| 09/24/2026 16:01 | 1 | 57.89 |
| 09/24/2026 16:01 | 10 | 57.89 |
| 09/24/2026 16:01 | 104 | 57.90 |
| 09/24/2026 16:01 | 20 | 57.90 |
| 09/24/2026 16:01 | 13 | 57.89 |
| 09/24/2026 16:01 | 1 | 57.88 |
| 09/24/2026 16:01 | 3 | 57.88 |
| 09/24/2026 16:01 | 13 | 57.88 |
| 09/24/2026 16:01 | 5 | 57.88 |
| 09/24/2026 16:01 | 80 | 57.88 |
| 09/24/2026 16:01 | 80 | 57.87 |
| 09/24/2026 16:01 | 1 | 57.86 |
| 09/24/2026 16:01 | 5 | 57.86 |
| 09/24/2026 16:01 | 1 | 57.85 |
| 09/24/2026 16:00 | 11 | 57.83 |
| 09/24/2026 16:00 | 1 | 57.83 |
| 09/24/2026 16:00 | 7 | 57.83 |
| 09/24/2026 16:00 | 8 | 57.85 |
| 09/24/2026 16:00 | 8 | 57.84 |
| 09/24/2026 16:00 | 1 | 57.84 |
| 09/24/2026 16:00 | 100 | 57.84 |
| 09/24/2026 16:00 | 6 | 57.84 |
| 09/24/2026 16:00 | 25 | 57.86 |
| 09/24/2026 16:00 | 20 | 57.86 |
| 09/24/2026 16:00 | 20 | 57.88 |
| 09/24/2026 16:00 | 25 | 57.89 |
| 09/24/2026 16:00 | 20 | 57.89 |
| 09/24/2026 16:00 | 25 | 57.91 |
| 09/24/2026 16:00 | 100 | 57.89 |
| 09/24/2026 16:00 | 25 | 57.89 |
| 09/24/2026 16:00 | 1 | 57.89 |
| 09/24/2026 16:00 | 164 | 57.88 |
| 09/24/2026 16:00 | 34 | 57.88 |
| 09/24/2026 16:00 | 25 | 57.88 |
| 09/24/2026 16:00 | 66 | 57.87 |
| 09/24/2026 16:00 | 34 | 57.87 |
| 09/24/2026 16:00 | 25 | 57.87 |
| 09/24/2026 16:00 | 40 | 57.87 |
| 09/24/2026 16:00 | 13 | 57.86 |
| 09/24/2026 16:00 | 60 | 57.86 |
| 09/24/2026 16:00 | 1 | 57.85 |
| 09/24/2026 16:00 | 8 | 57.85 |
| 09/24/2026 16:00 | 32 | 57.85 |
| 09/24/2026 16:00 | 56 | 57.86 |
| 09/24/2026 16:00 | 1 | 57.86 |
| 09/24/2026 16:00 | 43 | 57.86 |
| 09/24/2026 15:59 | 100 | 57.87 |
| 09/24/2026 15:59 | 100 | 57.87 |
| 09/24/2026 15:59 | 4 | 57.87 |
| 09/24/2026 15:59 | 100 | 57.88 |
| 09/24/2026 15:59 | 91 | 57.88 |
| 09/24/2026 15:59 | 8 | 57.88 |
| 09/24/2026 15:59 | 1 | 57.88 |
| 09/24/2026 15:59 | 35 | 57.88 |
| 09/24/2026 15:59 | 64 | 57.88 |
| 09/24/2026 15:59 | 1 | 57.88 |
| 09/24/2026 15:59 | 35 | 57.88 |
| 09/24/2026 15:59 | 65 | 57.88 |
| 09/24/2026 15:59 | 35 | 57.88 |
| 09/24/2026 15:59 | 25 | 57.89 |
| 09/24/2026 15:59 | 20 | 57.89 |
| 09/24/2026 15:59 | 15 | 57.89 |
| 09/24/2026 15:59 | 1 | 57.89 |
| 09/24/2026 15:59 | 200 | 57.89 |
| 09/24/2026 15:59 | 10 | 57.89 |
| 09/24/2026 15:59 | 33 | 57.89 |
| 09/24/2026 15:59 | 34 | 57.90 |
| 09/24/2026 15:59 | 8 | 57.90 |
| 09/24/2026 15:59 | 105 | 57.90 |
| 09/24/2026 15:59 | 100 | 57.90 |
| 09/24/2026 15:59 | 4 | 57.895 |
| 09/24/2026 15:59 | 36 | 57.89 |
| 09/24/2026 15:59 | 36 | 57.89 |
| 09/24/2026 15:59 | 1 | 57.88 |
| 09/24/2026 15:59 | 35 | 57.88 |
| 09/24/2026 15:59 | 360 | 57.885 |
| 09/24/2026 15:59 | 40 | 57.88 |
| 09/24/2026 15:59 | 60 | 57.88 |
| 09/24/2026 15:59 | 35 | 57.88 |
| 09/24/2026 15:59 | 105 | 57.88 |
| 09/24/2026 15:59 | 100 | 57.88 |
| 09/24/2026 15:59 | 20 | 57.89 |
| 09/24/2026 15:59 | 12 | 57.89 |
| 09/24/2026 15:59 | 100 | 57.89 |
| 09/24/2026 15:59 | 28 | 57.90 |
| 09/24/2026 15:59 | 4 | 57.90 |
| 09/24/2026 15:58 | 100 | 57.92 |
| 09/24/2026 15:58 | 25 | 57.92 |
| 09/24/2026 15:58 | 20 | 57.92 |
| 09/24/2026 15:58 | 100 | 57.93 |
| 09/24/2026 15:58 | 100 | 57.93 |
| 09/24/2026 15:58 | 100 | 57.93 |
| 09/24/2026 15:58 | 100 | 57.93 |
| 09/24/2026 15:58 | 42 | 57.93 |
| 09/24/2026 15:58 | 2 | 57.93 |
| 09/24/2026 15:58 | 99 | 57.93 |
| 09/24/2026 15:58 | 1 | 57.93 |
| 09/24/2026 15:58 | 100 | 57.93 |
| 09/24/2026 15:58 | 96 | 57.93 |
| 09/24/2026 15:58 | 1 | 57.93 |
| 09/24/2026 15:58 | 3 | 57.93 |
| 09/24/2026 15:58 | 20 | 57.93 |
| 09/24/2026 15:58 | 140 | 57.95 |
| 09/24/2026 15:58 | 159 | 57.95 |
| 09/24/2026 15:58 | 1 | 57.95 |
| 09/24/2026 15:58 | 158 | 57.95 |
| 09/24/2026 15:58 | 1 | 57.95 |
| 09/24/2026 15:58 | 41 | 57.95 |
| 09/24/2026 15:58 | 20 | 57.96 |
| 09/24/2026 15:58 | 100 | 57.975 |
| 09/24/2026 15:58 | 25 | 57.96 |
| 09/24/2026 15:58 | 20 | 57.96 |
| 09/24/2026 15:58 | 99 | 57.96 |
| 09/24/2026 15:58 | 1 | 57.96 |
| 09/24/2026 15:58 | 200 | 57.96 |
| 09/24/2026 15:58 | 100 | 57.96 |
| 09/24/2026 15:58 | 37 | 57.96 |
| 09/24/2026 15:58 | 4 | 57.96 |
| 09/24/2026 15:58 | 300 | 57.96 |
| 09/24/2026 15:58 | 1 | 57.95 |
| 09/24/2026 15:58 | 75 | 57.95 |
| 09/24/2026 15:58 | 37 | 57.95 |
| 09/24/2026 15:58 | 88 | 57.95 |
| 09/24/2026 15:58 | 31 | 57.95 |
| 09/24/2026 15:58 | 8 | 57.94 |
| 09/24/2026 15:57 | 4 | 57.925 |
| 09/24/2026 15:57 | 100 | 57.94 |
| 09/24/2026 15:57 | 48 | 57.93 |
| 09/24/2026 15:57 | 18 | 57.93 |
| 09/24/2026 15:57 | 22 | 57.92 |
| 09/24/2026 15:57 | 26 | 57.92 |
| 09/24/2026 15:57 | 300 | 57.91 |
| 09/24/2026 15:57 | 34 | 57.91 |
| 09/24/2026 15:57 | 25 | 57.91 |
| 09/24/2026 15:57 | 56 | 57.91 |
| 09/24/2026 15:57 | 30 | 57.89 |
| 09/24/2026 15:57 | 112 | 57.89 |
| 09/24/2026 15:57 | 10 | 57.89 |
| 09/24/2026 15:57 | 8 | 57.90 |
| 09/24/2026 15:57 | 20 | 57.87 |
| 09/24/2026 15:57 | 20 | 57.87 |
| 09/24/2026 15:57 | 100 | 57.87 |
| 09/24/2026 15:57 | 28 | 57.87 |
| 09/24/2026 15:57 | 25 | 57.86 |
| 09/24/2026 15:57 | 7 | 57.86 |
| 09/24/2026 15:57 | 9 | 57.86 |
| 09/24/2026 15:57 | 200 | 57.86 |
| 09/24/2026 15:57 | 12 | 57.86 |
| 09/24/2026 15:57 | 1 | 57.86 |
| 09/24/2026 15:57 | 100 | 57.86 |
| 09/24/2026 15:56 | 31 | 57.85 |
| 09/24/2026 15:56 | 300 | 57.84 |
| 09/24/2026 15:56 | 25 | 57.84 |
| 09/24/2026 15:56 | 10 | 57.84 |
| 09/24/2026 15:56 | 125 | 57.83 |
| 09/24/2026 15:56 | 25 | 57.83 |
| 09/24/2026 15:56 | 100 | 57.83 |
| 09/24/2026 15:56 | 11 | 57.82 |
| 09/24/2026 15:56 | 6 | 57.82 |
| 09/24/2026 15:56 | 1 | 57.82 |
| 09/24/2026 15:56 | 56 | 57.82 |
| 09/24/2026 15:56 | 1 | 57.82 |
| 09/24/2026 15:56 | 43 | 57.82 |
| 09/24/2026 15:56 | 20 | 57.83 |
| 09/24/2026 15:56 | 25 | 57.83 |
| 09/24/2026 15:56 | 100 | 57.84 |
| 09/24/2026 15:56 | 17 | 57.84 |
| 09/24/2026 15:56 | 2 | 57.84 |
| 09/24/2026 15:56 | 6 | 57.84 |
| 09/24/2026 15:56 | 1 | 57.84 |
| 09/24/2026 15:56 | 71 | 57.84 |
| 09/24/2026 15:56 | 60 | 57.84 |
| 09/24/2026 15:56 | 100 | 57.84 |
| 09/24/2026 15:56 | 200 | 57.84 |
| 09/24/2026 15:56 | 61 | 57.84 |
| 09/24/2026 15:56 | 13 | 57.84 |
| 09/24/2026 15:56 | 22 | 57.84 |
| 09/24/2026 15:56 | 9 | 57.84 |
| 09/24/2026 15:56 | 4 | 57.84 |
| 09/24/2026 15:56 | 28 | 57.83 |
| 09/24/2026 15:56 | 6 | 57.83 |
| 09/24/2026 15:56 | 20 | 57.83 |
| 09/24/2026 15:56 | 101 | 57.83 |
| 09/24/2026 15:56 | 25 | 57.83 |
| 09/24/2026 15:56 | 25 | 57.82 |
| 09/24/2026 15:56 | 1 | 57.82 |
| 09/24/2026 15:56 | 100 | 57.82 |
| 09/24/2026 15:56 | 75 | 57.83 |
| 09/24/2026 15:56 | 6 | 57.83 |
| 09/24/2026 15:55 | 50 | 57.83 |
| 09/24/2026 15:55 | 2 | 57.83 |
| 09/24/2026 15:55 | 2 | 57.83 |
| 09/24/2026 15:55 | 60 | 57.83 |
| 09/24/2026 15:55 | 100 | 57.83 |
| 09/24/2026 15:55 | 37 | 57.845 |
| 09/24/2026 15:55 | 115 | 57.845 |
| 09/24/2026 15:55 | 8 | 57.85 |
| 09/24/2026 15:55 | 200 | 57.86 |
| 09/24/2026 15:55 | 2 | 57.86 |
| 09/24/2026 15:55 | 17 | 57.85 |
| 09/24/2026 15:54 | 100 | 57.82 |
| 09/24/2026 15:54 | 413 | 57.83 |
| 09/24/2026 15:54 | 86 | 57.83 |
| 09/24/2026 15:54 | 1 | 57.83 |
| 09/24/2026 15:54 | 100 | 57.83 |
| 09/24/2026 15:54 | 20 | 57.87 |
| 09/24/2026 15:54 | 16 | 57.885 |
| 09/24/2026 15:54 | 6 | 57.88 |
| 09/24/2026 15:54 | 40 | 57.88 |
| 09/24/2026 15:54 | 40 | 57.87 |
| 09/24/2026 15:54 | 1 | 57.87 |
| 09/24/2026 15:54 | 7 | 57.87 |
| 09/24/2026 15:54 | 6 | 57.87 |
| 09/24/2026 15:54 | 10 | 57.86 |
| 09/24/2026 15:53 | 22 | 57.80 |
| 09/24/2026 15:53 | 100 | 57.79 |
| 09/24/2026 15:53 | 100 | 57.79 |
| 09/24/2026 15:53 | 98 | 57.81 |
| 09/24/2026 15:53 | 1 | 57.81 |
| 09/24/2026 15:53 | 1 | 57.81 |
| 09/24/2026 15:53 | 38 | 57.81 |
| 09/24/2026 15:53 | 300 | 57.81 |
| 09/24/2026 15:53 | 20 | 57.83 |
| 09/24/2026 15:53 | 1 | 57.82 |
| 09/24/2026 15:53 | 100 | 57.82 |
| 09/24/2026 15:53 | 99 | 57.83 |
| 09/24/2026 15:53 | 1 | 57.83 |
| 09/24/2026 15:53 | 100 | 57.83 |
| 09/24/2026 15:53 | 100 | 57.83 |
| 09/24/2026 15:53 | 46 | 57.83 |
| 09/24/2026 15:53 | 100 | 57.83 |
| 09/24/2026 15:53 | 15 | 57.83 |
| 09/24/2026 15:53 | 200 | 57.86 |
| 09/24/2026 15:53 | 20 | 57.85 |
| 09/24/2026 15:53 | 2 | 57.85 |
| 09/24/2026 15:53 | 40 | 57.85 |
| 09/24/2026 15:53 | 37 | 57.83 |
| 09/24/2026 15:53 | 20 | 57.83 |
| 09/24/2026 15:53 | 25 | 57.83 |
| 09/24/2026 15:53 | 25 | 57.82 |
| 09/24/2026 15:53 | 37 | 57.82 |
| 09/24/2026 15:53 | 2 | 57.82 |
| 09/24/2026 15:53 | 1 | 57.79 |
| 09/24/2026 15:53 | 100 | 57.79 |
| 09/24/2026 15:53 | 100 | 57.79 |
| 09/24/2026 15:53 | 25 | 57.78 |
| 09/24/2026 15:53 | 200 | 57.78 |
| 09/24/2026 15:53 | 2 | 57.78 |
| 09/24/2026 15:52 | 4 | 57.77 |
| 09/24/2026 15:52 | 100 | 57.77 |
| 09/24/2026 15:52 | 47 | 57.77 |
| 09/24/2026 15:52 | 25 | 57.77 |
| 09/24/2026 15:52 | 100 | 57.77 |
| 09/24/2026 15:52 | 99 | 57.78 |
| 09/24/2026 15:52 | 1 | 57.78 |
| 09/24/2026 15:52 | 99 | 57.78 |
| 09/24/2026 15:52 | 1 | 57.78 |
| 09/24/2026 15:52 | 99 | 57.78 |
| 09/24/2026 15:52 | 1 | 57.78 |
| 09/24/2026 15:52 | 99 | 57.78 |
| 09/24/2026 15:52 | 1 | 57.78 |
| 09/24/2026 15:52 | 100 | 57.78 |
| 09/24/2026 15:52 | 25 | 57.79 |
| 09/24/2026 15:52 | 3 | 57.79 |
| 09/24/2026 15:52 | 6 | 57.79 |
| 09/24/2026 15:52 | 7 | 57.80 |
| 09/24/2026 15:52 | 100 | 57.80 |
| 09/24/2026 15:52 | 40 | 57.80 |
| 09/24/2026 15:52 | 100 | 57.79 |
| 09/24/2026 15:52 | 33 | 57.80 |
| 09/24/2026 15:52 | 25 | 57.80 |
| 09/24/2026 15:52 | 10 | 57.80 |
| 09/24/2026 15:52 | 100 | 57.79 |
| 09/24/2026 15:52 | 7 | 57.795 |
| 09/24/2026 15:52 | 1 | 57.79 |
| 09/24/2026 15:52 | 100 | 57.77 |
| 09/24/2026 15:52 | 6 | 57.77 |
| 09/24/2026 15:52 | 100 | 57.775 |
| 09/24/2026 15:52 | 100 | 57.775 |
| 09/24/2026 15:51 | 100 | 57.78 |
| 09/24/2026 15:51 | 4 | 57.79 |
| 09/24/2026 15:51 | 6 | 57.79 |
| 09/24/2026 15:51 | 17 | 57.80 |
| 09/24/2026 15:51 | 400 | 57.80 |
| 09/24/2026 15:51 | 1 | 57.81 |
| 09/24/2026 15:51 | 1 | 57.81 |
| 09/24/2026 15:51 | 43 | 57.81 |
| 09/24/2026 15:51 | 78 | 57.81 |
| 09/24/2026 15:51 | 8 | 57.81 |
| 09/24/2026 15:51 | 20 | 57.81 |
| 09/24/2026 15:51 | 100 | 57.80 |
| 09/24/2026 15:51 | 100 | 57.80 |
| 09/24/2026 15:51 | 100 | 57.80 |
| 09/24/2026 15:51 | 78 | 57.80 |
| 09/24/2026 15:51 | 10 | 57.80 |
| 09/24/2026 15:51 | 38 | 57.80 |
| 09/24/2026 15:51 | 49 | 57.80 |
| 09/24/2026 15:51 | 22 | 57.80 |
| 09/24/2026 15:51 | 18 | 57.80 |
| 09/24/2026 15:51 | 1 | 57.80 |
| 09/24/2026 15:51 | 100 | 57.80 |
| 09/24/2026 15:51 | 20 | 57.81 |
| 09/24/2026 15:51 | 13 | 57.80 |
| 09/24/2026 15:51 | 924 | 57.80 |
| 09/24/2026 15:51 | 1076 | 57.80 |
| 09/24/2026 15:51 | 33 | 57.79 |
| 09/24/2026 15:51 | 13 | 57.79 |
| 09/24/2026 15:51 | 100 | 57.78 |
| 09/24/2026 15:51 | 1 | 57.78 |
| 09/24/2026 15:51 | 21 | 57.78 |
| 09/24/2026 15:51 | 38 | 57.78 |
| 09/24/2026 15:51 | 1 | 57.78 |
| 09/24/2026 15:51 | 100 | 57.76 |
| 09/24/2026 15:51 | 113 | 57.75 |
| 09/24/2026 15:51 | 300 | 57.75 |
| 09/24/2026 15:51 | 92 | 57.75 |
| 09/24/2026 15:51 | 68 | 57.75 |
| 09/24/2026 15:51 | 49 | 57.73 |
| 09/24/2026 15:51 | 9 | 57.73 |
| 09/24/2026 15:51 | 1 | 57.73 |
| 09/24/2026 15:51 | 188 | 57.73 |
| 09/24/2026 15:51 | 112 | 57.73 |
| 09/24/2026 15:51 | 70 | 57.74 |
| 09/24/2026 15:51 | 30 | 57.74 |
| 09/24/2026 15:51 | 100 | 57.74 |
| 09/24/2026 15:51 | 300 | 57.74 |
| 09/24/2026 15:51 | 100 | 57.74 |
| 09/24/2026 15:51 | 100 | 57.75 |
| 09/24/2026 15:51 | 100 | 57.75 |
| 09/24/2026 15:51 | 100 | 57.75 |
| 09/24/2026 15:51 | 43 | 57.75 |
| 09/24/2026 15:51 | 300 | 57.75 |
| 09/24/2026 15:51 | 100 | 57.75 |
| 09/24/2026 15:51 | 30 | 57.76 |
| 09/24/2026 15:51 | 30 | 57.76 |
| 09/24/2026 15:51 | 112 | 57.76 |
| 09/24/2026 15:51 | 85 | 57.77 |
| 09/24/2026 15:51 | 15 | 57.77 |
| 09/24/2026 15:51 | 34 | 57.77 |
| 09/24/2026 15:51 | 51 | 57.77 |
| 09/24/2026 15:51 | 20 | 57.77 |
| 09/24/2026 15:51 | 61 | 57.77 |
| 09/24/2026 15:51 | 1666 | 57.77 |
| 09/24/2026 15:51 | 100 | 57.77 |
| 09/24/2026 15:51 | 13 | 57.77 |
| 09/24/2026 15:51 | 317 | 57.77 |
| 09/24/2026 15:51 | 20 | 57.77 |
| 09/24/2026 15:51 | 63 | 57.77 |
| 09/24/2026 15:51 | 20 | 57.77 |
| 09/24/2026 15:51 | 6 | 57.77 |
| 09/24/2026 15:51 | 100 | 57.77 |
| 09/24/2026 15:51 | 100 | 57.77 |
| 09/24/2026 15:51 | 13 | 57.76 |
| 09/24/2026 15:51 | 187 | 57.76 |
| 09/24/2026 15:51 | 83 | 57.76 |
| 09/24/2026 15:51 | 30 | 57.76 |
| 09/24/2026 15:51 | 100 | 57.75 |
| 09/24/2026 15:51 | 100 | 57.76 |
| 09/24/2026 15:51 | 8 | 57.76 |
| 09/24/2026 15:51 | 1 | 57.76 |
| 09/24/2026 15:51 | 1 | 57.75 |
| 09/24/2026 15:51 | 4 | 57.735 |
| 09/24/2026 15:50 | 1 | 57.73 |
| 09/24/2026 15:50 | 186 | 57.73 |
| 09/24/2026 15:50 | 100 | 57.73 |
| 09/24/2026 15:50 | 100 | 57.72 |
| 09/24/2026 15:50 | 200 | 57.71 |
| 09/24/2026 15:50 | 100 | 57.71 |
| 09/24/2026 15:50 | 200 | 57.71 |
| 09/24/2026 15:50 | 7 | 57.69 |
| 09/24/2026 15:50 | 100 | 57.685 |
| 09/24/2026 15:50 | 100 | 57.69 |
| 09/24/2026 15:50 | 1 | 57.69 |
| 09/24/2026 15:50 | 3 | 57.69 |
| 09/24/2026 15:50 | 100 | 57.68 |
| 09/24/2026 15:50 | 100 | 57.68 |
| 09/24/2026 15:50 | 1 | 57.68 |
| 09/24/2026 15:50 | 60 | 57.67 |
| 09/24/2026 15:50 | 2 | 57.66 |
| 09/24/2026 15:50 | 1 | 57.66 |
| 09/24/2026 15:50 | 2 | 57.66 |
| 09/24/2026 15:50 | 100 | 57.65 |
| 09/24/2026 15:49 | 20 | 57.66 |
| 09/24/2026 15:49 | 96 | 57.66 |
| 09/24/2026 15:49 | 4 | 57.66 |
| 09/24/2026 15:49 | 100 | 57.65 |
| 09/24/2026 15:49 | 20 | 57.65 |
| 09/24/2026 15:49 | 70 | 57.65 |
| 09/24/2026 15:49 | 8 | 57.65 |
| 09/24/2026 15:49 | 100 | 57.65 |
| 09/24/2026 15:49 | 8 | 57.65 |
| 09/24/2026 15:49 | 100 | 57.65 |
| 09/24/2026 15:49 | 13 | 57.66 |
| 09/24/2026 15:49 | 13 | 57.66 |
| 09/24/2026 15:49 | 99 | 57.66 |
| 09/24/2026 15:49 | 1 | 57.66 |
| 09/24/2026 15:49 | 100 | 57.66 |
| 09/24/2026 15:49 | 1 | 57.65 |
| 09/24/2026 15:49 | 20 | 57.65 |
| 09/24/2026 15:49 | 1 | 57.64 |
| 09/24/2026 15:49 | 9 | 57.64 |
| 09/24/2026 15:49 | 200 | 57.64 |
| 09/24/2026 15:49 | 100 | 57.64 |
| 09/24/2026 15:49 | 87 | 57.64 |
| 09/24/2026 15:49 | 20 | 57.63 |
| 09/24/2026 15:49 | 20 | 57.62 |
| 09/24/2026 15:49 | 91 | 57.61 |
| 09/24/2026 15:49 | 100 | 57.61 |
| 09/24/2026 15:49 | 6 | 57.61 |
| 09/24/2026 15:49 | 100 | 57.66 |
| 09/24/2026 15:49 | 1 | 57.66 |
| 09/24/2026 15:49 | 1 | 57.68 |
| 09/24/2026 15:49 | 200 | 57.68 |
| 09/24/2026 15:49 | 100 | 57.70 |
| 09/24/2026 15:49 | 100 | 57.69 |
| 09/24/2026 15:49 | 20 | 57.69 |
| 09/24/2026 15:49 | 6 | 57.70 |
| 09/24/2026 15:49 | 3 | 57.70 |
| 09/24/2026 15:48 | 10 | 57.735 |
| 09/24/2026 15:48 | 2 | 57.73 |
| 09/24/2026 15:48 | 65 | 57.73 |
| 09/24/2026 15:48 | 4 | 57.73 |
| 09/24/2026 15:48 | 100 | 57.71 |
| 09/24/2026 15:48 | 115 | 57.71 |
| 09/24/2026 15:48 | 2 | 57.71 |
| 09/24/2026 15:48 | 1 | 57.71 |
| 09/24/2026 15:48 | 3 | 57.725 |
| 09/24/2026 15:48 | 4 | 57.725 |
| 09/24/2026 15:48 | 16 | 57.72 |
| 09/24/2026 15:48 | 116 | 57.72 |
| 09/24/2026 15:48 | 39 | 57.72 |
| 09/24/2026 15:48 | 7 | 57.72 |
| 09/24/2026 15:48 | 1 | 57.72 |
| 09/24/2026 15:48 | 10 | 57.72 |
| 09/24/2026 15:48 | 4 | 57.75 |
| 09/24/2026 15:48 | 100 | 57.75 |
| 09/24/2026 15:48 | 1 | 57.765 |
| 09/24/2026 15:48 | 2 | 57.785 |
| 09/24/2026 15:48 | 5 | 57.785 |
| 09/24/2026 15:48 | 5 | 57.785 |
| 09/24/2026 15:48 | 1 | 57.78 |
| 09/24/2026 15:48 | 12 | 57.78 |
| 09/24/2026 15:48 | 100 | 57.80 |
| 09/24/2026 15:48 | 98 | 57.83 |
| 09/24/2026 15:48 | 1 | 57.83 |
| 09/24/2026 15:48 | 1 | 57.83 |
| 09/24/2026 15:48 | 100 | 57.83 |
| 09/24/2026 15:48 | 4 | 57.84 |
| 09/24/2026 15:47 | 2 | 57.85 |
| 09/24/2026 15:47 | 100 | 57.85 |
| 09/24/2026 15:47 | 100 | 57.86 |
| 09/24/2026 15:47 | 11 | 57.905 |
| 09/24/2026 15:47 | 4 | 57.905 |
| 09/24/2026 15:47 | 6 | 57.90 |
| 09/24/2026 15:47 | 14 | 57.90 |
| 09/24/2026 15:47 | 302 | 57.90 |
| 09/24/2026 15:47 | 98 | 57.90 |
| 09/24/2026 15:47 | 2 | 57.90 |
| 09/24/2026 15:47 | 6 | 57.855 |
| 09/24/2026 15:47 | 11 | 57.83 |
| 09/24/2026 15:47 | 100 | 57.83 |
| 09/24/2026 15:47 | 100 | 57.83 |
| 09/24/2026 15:47 | 100 | 57.84 |
| 09/24/2026 15:47 | 51 | 57.85 |
| 09/24/2026 15:47 | 207 | 57.85 |
| 09/24/2026 15:47 | 374 | 57.85 |
| 09/24/2026 15:47 | 10 | 57.85 |
| 09/24/2026 15:47 | 100 | 57.84 |
| 09/24/2026 15:47 | 41 | 57.85 |
| 09/24/2026 15:47 | 65 | 57.85 |
| 09/24/2026 15:47 | 50 | 57.85 |
| 09/24/2026 15:47 | 200 | 57.85 |
| 09/24/2026 15:47 | 100 | 57.85 |
| 09/24/2026 15:47 | 100 | 57.85 |
| 09/24/2026 15:47 | 64 | 57.85 |
| 09/24/2026 15:47 | 100 | 57.88 |
| 09/24/2026 15:47 | 20 | 57.89 |
| 09/24/2026 15:47 | 42 | 57.89 |
| 09/24/2026 15:47 | 8 | 57.87 |
| 09/24/2026 15:47 | 16 | 57.87 |
| 09/24/2026 15:46 | 5 | 57.855 |
| 09/24/2026 15:46 | 62 | 57.86 |
| 09/24/2026 15:46 | 100 | 57.86 |
| 09/24/2026 15:46 | 1 | 57.87 |
| 09/24/2026 15:46 | 33 | 57.87 |
| 09/24/2026 15:46 | 61 | 57.87 |
| 09/24/2026 15:46 | 100 | 57.88 |
| 09/24/2026 15:46 | 200 | 57.88 |
| 09/24/2026 15:46 | 200 | 57.87 |
| 09/24/2026 15:46 | 60 | 57.87 |
| 09/24/2026 15:46 | 100 | 57.86 |
| 09/24/2026 15:46 | 11 | 57.86 |
| 09/24/2026 15:46 | 100 | 57.85 |
| 09/24/2026 15:46 | 17 | 57.82 |
| 09/24/2026 15:46 | 100 | 57.82 |
| 09/24/2026 15:46 | 100 | 57.82 |
| 09/24/2026 15:46 | 66 | 57.82 |
| 09/24/2026 15:46 | 100 | 57.835 |
| 09/24/2026 15:45 | 57 | 57.89 |
| 09/24/2026 15:45 | 300 | 57.89 |
| 09/24/2026 15:45 | 8 | 57.89 |
| 09/24/2026 15:45 | 100 | 57.90 |
| 09/24/2026 15:45 | 6 | 57.90 |
| 09/24/2026 15:45 | 13 | 57.93 |
| 09/24/2026 15:45 | 45 | 57.93 |
| 09/24/2026 15:45 | 100 | 57.93 |
| 09/24/2026 15:45 | 100 | 57.93 |
| 09/24/2026 15:45 | 1 | 57.93 |
| 09/24/2026 15:45 | 100 | 57.93 |
| 09/24/2026 15:45 | 39 | 57.91 |
| 09/24/2026 15:45 | 73 | 57.90 |
| 09/24/2026 15:45 | 300 | 57.90 |
| 09/24/2026 15:45 | 100 | 57.88 |
| 09/24/2026 15:45 | 38 | 57.89 |
| 09/24/2026 15:45 | 57 | 57.90 |
| 09/24/2026 15:45 | 100 | 57.90 |
| 09/24/2026 15:45 | 1 | 57.91 |
| 09/24/2026 15:45 | 38 | 57.91 |
| 09/24/2026 15:45 | 1 | 57.91 |
| 09/24/2026 15:45 | 60 | 57.91 |
| 09/24/2026 15:45 | 38 | 57.91 |
| 09/24/2026 15:45 | 101 | 57.91 |
| 09/24/2026 15:45 | 34 | 57.91 |
| 09/24/2026 15:45 | 4 | 57.89 |
| 09/24/2026 15:45 | 96 | 57.89 |
| 09/24/2026 15:45 | 4 | 57.89 |
| 09/24/2026 15:45 | 1 | 57.88 |
| 09/24/2026 15:45 | 100 | 57.88 |
| 09/24/2026 15:45 | 1 | 57.88 |
| 09/24/2026 15:45 | 1 | 57.86 |
| 09/24/2026 15:45 | 98 | 57.86 |
| 09/24/2026 15:45 | 11 | 57.855 |
| 09/24/2026 15:45 | 300 | 57.84 |
| 09/24/2026 15:45 | 29 | 57.84 |
| 09/24/2026 15:45 | 100 | 57.84 |
| 09/24/2026 15:45 | 27 | 57.83 |
| 09/24/2026 15:45 | 409 | 57.83 |
| 09/24/2026 15:45 | 100 | 57.83 |
| 09/24/2026 15:45 | 54 | 57.84 |
| 09/24/2026 15:45 | 64 | 57.84 |
| 09/24/2026 15:45 | 100 | 57.86 |
| 09/24/2026 15:45 | 10 | 57.86 |
| 09/24/2026 15:45 | 10 | 57.86 |
| 09/24/2026 15:45 | 30 | 57.85 |
| 09/24/2026 15:45 | 46 | 57.86 |
| 09/24/2026 15:45 | 300 | 57.86 |
| 09/24/2026 15:45 | 58 | 57.85 |
| 09/24/2026 15:45 | 100 | 57.85 |
| 09/24/2026 15:45 | 100 | 57.86 |
| 09/24/2026 15:45 | 300 | 57.85 |
| 09/24/2026 15:45 | 20 | 57.85 |
| 09/24/2026 15:45 | 30 | 57.85 |
| 09/24/2026 15:45 | 102 | 57.85 |
| 09/24/2026 15:45 | 35 | 57.85 |
| 09/24/2026 15:45 | 100 | 57.84 |
| 09/24/2026 15:45 | 300 | 57.84 |
| 09/24/2026 15:45 | 86 | 57.84 |
| 09/24/2026 15:45 | 102 | 57.84 |
| 09/24/2026 15:45 | 100 | 57.84 |
| 09/24/2026 15:45 | 35 | 57.84 |
| 09/24/2026 15:45 | 4 | 57.86 |
| 09/24/2026 15:45 | 121 | 57.83 |
| 09/24/2026 15:45 | 54 | 57.83 |
| 09/24/2026 15:45 | 6 | 57.83 |
| 09/24/2026 15:45 | 54 | 57.84 |
| 09/24/2026 15:45 | 10 | 57.84 |
| 09/24/2026 15:45 | 43 | 57.84 |
| 09/24/2026 15:45 | 1 | 57.84 |
| 09/24/2026 15:45 | 66 | 57.84 |
| 09/24/2026 15:45 | 90 | 57.84 |
| 09/24/2026 15:45 | 10 | 57.84 |
| 09/24/2026 15:45 | 100 | 57.83 |
| 09/24/2026 15:45 | 100 | 57.805 |
| 09/24/2026 15:45 | 100 | 57.805 |
| 09/24/2026 15:45 | 6 | 57.77 |
| 09/24/2026 15:45 | 100 | 57.80 |
| 09/24/2026 15:44 | 8 | 57.87 |
| 09/24/2026 15:44 | 68 | 57.89 |
| 09/24/2026 15:44 | 100 | 57.91 |
| 09/24/2026 15:44 | 100 | 57.91 |
| 09/24/2026 15:44 | 2 | 57.90 |
| 09/24/2026 15:44 | 1 | 57.90 |
| 09/24/2026 15:44 | 52 | 57.92 |
| 09/24/2026 15:44 | 1 | 57.91 |
| 09/24/2026 15:44 | 100 | 57.92 |
| 09/24/2026 15:44 | 86 | 57.92 |
| 09/24/2026 15:44 | 6 | 57.92 |
| 09/24/2026 15:44 | 109 | 57.92 |
| 09/24/2026 15:44 | 91 | 57.92 |
| 09/24/2026 15:44 | 62 | 57.93 |
| 09/24/2026 15:44 | 100 | 57.95 |
| 09/24/2026 15:44 | 4 | 57.95 |
| 09/24/2026 15:44 | 100 | 57.95 |
| 09/24/2026 15:44 | 61 | 57.95 |
| 09/24/2026 15:44 | 100 | 57.965 |
| 09/24/2026 15:44 | 200 | 57.96 |
| 09/24/2026 15:44 | 42 | 57.94 |
| 09/24/2026 15:44 | 86 | 57.94 |
| 09/24/2026 15:44 | 4 | 57.94 |
| 09/24/2026 15:44 | 25 | 57.94 |
| 09/24/2026 15:44 | 1 | 57.94 |
| 09/24/2026 15:44 | 100 | 57.94 |
| 09/24/2026 15:44 | 32 | 57.94 |
| 09/24/2026 15:44 | 100 | 57.94 |
| 09/24/2026 15:44 | 16 | 57.94 |
| 09/24/2026 15:44 | 1 | 57.94 |
| 09/24/2026 15:44 | 17 | 57.945 |
| 09/24/2026 15:44 | 1 | 57.94 |
| 09/24/2026 15:44 | 36 | 57.94 |
| 09/24/2026 15:44 | 4 | 57.94 |
| 09/24/2026 15:43 | 98 | 57.95 |
| 09/24/2026 15:43 | 1 | 57.95 |
| 09/24/2026 15:43 | 1 | 57.95 |
| 09/24/2026 15:43 | 199 | 57.95 |
| 09/24/2026 15:43 | 1 | 57.95 |
| 09/24/2026 15:43 | 99 | 57.95 |
| 09/24/2026 15:43 | 200 | 57.95 |
| 09/24/2026 15:43 | 1 | 57.95 |
| 09/24/2026 15:43 | 199 | 57.95 |
| 09/24/2026 15:43 | 1 | 57.95 |
| 09/24/2026 15:43 | 100 | 57.95 |
| 09/24/2026 15:43 | 100 | 57.95 |
| 09/24/2026 15:43 | 200 | 57.95 |
| 09/24/2026 15:43 | 68 | 57.96 |
| 09/24/2026 15:43 | 8 | 57.96 |
| 09/24/2026 15:43 | 24 | 57.97 |
| 09/24/2026 15:43 | 76 | 57.97 |
| 09/24/2026 15:43 | 100 | 57.97 |
| 09/24/2026 15:42 | 8 | 57.96 |
| 09/24/2026 15:42 | 4 | 57.97 |
| 09/24/2026 15:42 | 8 | 57.96 |
| 09/24/2026 15:42 | 6 | 57.96 |
| 09/24/2026 15:42 | 6 | 57.975 |
| 09/24/2026 15:42 | 97 | 57.98 |
| 09/24/2026 15:42 | 100 | 57.97 |
| 09/24/2026 15:42 | 50 | 57.97 |
| 09/24/2026 15:42 | 4 | 57.97 |
| 09/24/2026 15:42 | 100 | 57.96 |
| 09/24/2026 15:42 | 100 | 57.96 |
| 09/24/2026 15:42 | 50 | 57.97 |
| 09/24/2026 15:42 | 1 | 57.99 |
| 09/24/2026 15:42 | 1 | 57.98 |
| 09/24/2026 15:42 | 300 | 57.97 |
| 09/24/2026 15:42 | 1 | 57.97 |
| 09/24/2026 15:42 | 200 | 57.96 |
| 09/24/2026 15:42 | 20 | 57.96 |
| 09/24/2026 15:42 | 100 | 57.95 |
| 09/24/2026 15:42 | 200 | 57.95 |
| 09/24/2026 15:42 | 56 | 57.95 |
| 09/24/2026 15:42 | 100 | 57.94 |
| 09/24/2026 15:42 | 400 | 57.94 |
| 09/24/2026 15:42 | 300 | 57.94 |
| 09/24/2026 15:42 | 100 | 57.94 |
| 09/24/2026 15:42 | 100 | 57.92 |
| 09/24/2026 15:42 | 20 | 57.92 |
| 09/24/2026 15:42 | 92 | 57.90 |
| 09/24/2026 15:42 | 8 | 57.90 |
| 09/24/2026 15:42 | 2 | 57.90 |
| 09/24/2026 15:42 | 13 | 57.90 |
| 09/24/2026 15:42 | 100 | 57.90 |
| 09/24/2026 15:42 | 300 | 57.89 |
| 09/24/2026 15:42 | 13 | 57.89 |
| 09/24/2026 15:42 | 29 | 57.89 |
| 09/24/2026 15:42 | 13 | 57.89 |
| 09/24/2026 15:42 | 12 | 57.88 |
| 09/24/2026 15:42 | 300 | 57.88 |
| 09/24/2026 15:42 | 29 | 57.88 |
| 09/24/2026 15:42 | 700 | 57.88 |
| 09/24/2026 15:42 | 189 | 57.84 |
| 09/24/2026 15:42 | 12 | 57.84 |
| 09/24/2026 15:42 | 100 | 57.84 |
| 09/24/2026 15:42 | 111 | 57.84 |
| 09/24/2026 15:42 | 111 | 57.85 |
| 09/24/2026 15:42 | 18 | 57.84 |
| 09/24/2026 15:42 | 1 | 57.83 |
| 09/24/2026 15:42 | 100 | 57.83 |
| 09/24/2026 15:42 | 100 | 57.84 |
| 09/24/2026 15:42 | 8 | 57.83 |
| 09/24/2026 15:42 | 100 | 57.84 |
| 09/24/2026 15:42 | 26 | 57.85 |
| 09/24/2026 15:42 | 4 | 57.85 |
| 09/24/2026 15:42 | 100 | 57.855 |
| 09/24/2026 15:42 | 2 | 57.85 |
| 09/24/2026 15:42 | 100 | 57.83 |
| 09/24/2026 15:42 | 85 | 57.85 |
| 09/24/2026 15:42 | 112 | 57.85 |
| 09/24/2026 15:42 | 25 | 57.86 |
| 09/24/2026 15:42 | 1 | 57.83 |
| 09/24/2026 15:42 | 1 | 57.81 |
| 09/24/2026 15:42 | 1 | 57.81 |
| 09/24/2026 15:42 | 100 | 57.81 |
| 09/24/2026 15:42 | 200 | 57.82 |
| 09/24/2026 15:42 | 100 | 57.82 |
| 09/24/2026 15:42 | 12 | 57.84 |
| 09/24/2026 15:42 | 100 | 57.84 |
| 09/24/2026 15:41 | 10 | 57.85 |
| 09/24/2026 15:41 | 1 | 57.85 |
| 09/24/2026 15:41 | 100 | 57.89 |
| 09/24/2026 15:41 | 44 | 57.91 |
| 09/24/2026 15:41 | 65 | 57.90 |
| 09/24/2026 15:41 | 35 | 57.90 |
| 09/24/2026 15:41 | 100 | 57.91 |
| 09/24/2026 15:41 | 2 | 57.91 |
| 09/24/2026 15:41 | 100 | 57.925 |
| 09/24/2026 15:41 | 100 | 57.925 |
| 09/24/2026 15:41 | 100 | 57.925 |
| 09/24/2026 15:41 | 100 | 57.93 |
| 09/24/2026 15:41 | 6 | 57.95 |
| 09/24/2026 15:41 | 13 | 57.95 |
| 09/24/2026 15:41 | 1 | 57.95 |
| 09/24/2026 15:41 | 100 | 57.95 |
| 09/24/2026 15:41 | 2 | 57.94 |
| 09/24/2026 15:41 | 100 | 57.94 |
| 09/24/2026 15:41 | 100 | 57.93 |
| 09/24/2026 15:41 | 10 | 57.89 |
| 09/24/2026 15:41 | 300 | 57.89 |
| 09/24/2026 15:41 | 6 | 57.87 |
| 09/24/2026 15:41 | 4 | 57.88 |
| 09/24/2026 15:41 | 100 | 57.89 |
| 09/24/2026 15:41 | 2 | 57.89 |
| 09/24/2026 15:41 | 2 | 57.88 |
| 09/24/2026 15:41 | 11 | 57.87 |
| 09/24/2026 15:40 | 100 | 57.85 |
| 09/24/2026 15:40 | 100 | 57.89 |
| 09/24/2026 15:40 | 99 | 57.91 |
| 09/24/2026 15:40 | 1 | 57.91 |
| 09/24/2026 15:40 | 100 | 57.91 |
| 09/24/2026 15:40 | 100 | 57.91 |
| 09/24/2026 15:40 | 98 | 57.92 |
| 09/24/2026 15:40 | 1 | 57.92 |
| 09/24/2026 15:40 | 1 | 57.92 |
| 09/24/2026 15:40 | 6 | 57.92 |
| 09/24/2026 15:40 | 6 | 57.92 |
| 09/24/2026 15:40 | 100 | 57.92 |
| 09/24/2026 15:40 | 62 | 57.94 |
| 09/24/2026 15:40 | 3 | 57.94 |
| 09/24/2026 15:40 | 4 | 57.95 |
| 09/24/2026 15:40 | 67 | 57.95 |
| 09/24/2026 15:40 | 10 | 57.95 |
| 09/24/2026 15:40 | 95 | 57.95 |
| 09/24/2026 15:40 | 5 | 57.95 |
| 09/24/2026 15:40 | 59 | 57.96 |
| 09/24/2026 15:40 | 61 | 57.97 |
| 09/24/2026 15:40 | 10 | 57.94 |
| 09/24/2026 15:40 | 10 | 57.94 |
| 09/24/2026 15:40 | 67 | 57.95 |
| 09/24/2026 15:40 | 131 | 57.96 |
| 09/24/2026 15:40 | 32 | 57.96 |
| 09/24/2026 15:39 | 1 | 57.93 |
| 09/24/2026 15:39 | 1 | 57.93 |
| 09/24/2026 15:39 | 2670 | 57.93 |
| 09/24/2026 15:39 | 830 | 57.93 |
| 09/24/2026 15:39 | 13 | 57.89 |
| 09/24/2026 15:39 | 100 | 57.85 |
| 09/24/2026 15:39 | 5 | 57.825 |
| 09/24/2026 15:39 | 30 | 57.825 |
| 09/24/2026 15:39 | 10 | 57.825 |
| 09/24/2026 15:39 | 65 | 57.84 |
| 09/24/2026 15:39 | 100 | 57.84 |
| 09/24/2026 15:39 | 100 | 57.84 |
| 09/24/2026 15:39 | 98 | 57.84 |
| 09/24/2026 15:39 | 1 | 57.84 |
| 09/24/2026 15:39 | 1 | 57.84 |
| 09/24/2026 15:39 | 300 | 57.84 |
| 09/24/2026 15:39 | 100 | 57.85 |
| 09/24/2026 15:39 | 100 | 57.87 |
| 09/24/2026 15:39 | 10 | 57.85 |
| 09/24/2026 15:39 | 10 | 57.85 |
| 09/24/2026 15:39 | 100 | 57.87 |
| 09/24/2026 15:39 | 100 | 57.87 |
| 09/24/2026 15:39 | 10 | 57.87 |
| 09/24/2026 15:39 | 100 | 57.87 |
| 09/24/2026 15:39 | 80 | 57.87 |
| 09/24/2026 15:39 | 61 | 57.87 |
| 09/24/2026 15:39 | 100 | 57.905 |
| 09/24/2026 15:39 | 100 | 57.905 |
| 09/24/2026 15:39 | 100 | 57.905 |
| 09/24/2026 15:39 | 86 | 57.86 |
| 09/24/2026 15:39 | 4 | 57.86 |
| 09/24/2026 15:39 | 1 | 57.84 |
| 09/24/2026 15:39 | 99 | 57.84 |
| 09/24/2026 15:39 | 1 | 57.84 |
| 09/24/2026 15:39 | 128 | 57.84 |
| 09/24/2026 15:39 | 100 | 57.84 |
| 09/24/2026 15:39 | 99 | 57.83 |
| 09/24/2026 15:39 | 1 | 57.83 |
| 09/24/2026 15:39 | 100 | 57.83 |
| 09/24/2026 15:39 | 86 | 57.82 |
| 09/24/2026 15:39 | 4 | 57.82 |
| 09/24/2026 15:39 | 100 | 57.81 |
| 09/24/2026 15:39 | 400 | 57.81 |
| 09/24/2026 15:39 | 100 | 57.80 |
| 09/24/2026 15:39 | 3 | 57.785 |
| 09/24/2026 15:39 | 94 | 57.79 |
| 09/24/2026 15:39 | 3 | 57.79 |
| 09/24/2026 15:39 | 97 | 57.79 |
| 09/24/2026 15:39 | 37 | 57.79 |
| 09/24/2026 15:38 | 300 | 57.77 |
| 09/24/2026 15:38 | 100 | 57.76 |
| 09/24/2026 15:38 | 100 | 57.76 |
| 09/24/2026 15:38 | 10 | 57.75 |
| 09/24/2026 15:38 | 69 | 57.75 |
| 09/24/2026 15:38 | 12 | 57.75 |
| 09/24/2026 15:38 | 61 | 57.75 |
| 09/24/2026 15:38 | 20 | 57.75 |
| 09/24/2026 15:38 | 100 | 57.75 |
| 09/24/2026 15:38 | 1 | 57.76 |
| 09/24/2026 15:38 | 60 | 57.76 |
| 09/24/2026 15:38 | 100 | 57.76 |
| 09/24/2026 15:38 | 241 | 57.76 |
| 09/24/2026 15:38 | 4 | 57.74 |
| 09/24/2026 15:38 | 25 | 57.75 |
| 09/24/2026 15:38 | 25 | 57.76 |
| 09/24/2026 15:38 | 59 | 57.76 |
| 09/24/2026 15:38 | 106 | 57.76 |
| 09/24/2026 15:38 | 10 | 57.75 |
| 09/24/2026 15:38 | 100 | 57.75 |
| 09/24/2026 15:38 | 32 | 57.73 |
| 09/24/2026 15:38 | 62 | 57.72 |
| 09/24/2026 15:38 | 25 | 57.72 |
| 09/24/2026 15:38 | 4 | 57.72 |
| 09/24/2026 15:38 | 72 | 57.73 |
| 09/24/2026 15:38 | 4 | 57.73 |
| 09/24/2026 15:38 | 64 | 57.74 |
| 09/24/2026 15:38 | 58 | 57.75 |
| 09/24/2026 15:38 | 100 | 57.76 |
| 09/24/2026 15:38 | 100 | 57.77 |
| 09/24/2026 15:38 | 29 | 57.77 |
| 09/24/2026 15:38 | 4 | 57.76 |
| 09/24/2026 15:38 | 70 | 57.76 |
| 09/24/2026 15:38 | 24 | 57.76 |
| 09/24/2026 15:38 | 100 | 57.76 |
| 09/24/2026 15:38 | 167 | 57.76 |
| 09/24/2026 15:38 | 133 | 57.76 |
| 09/24/2026 15:38 | 100 | 57.755 |
| 09/24/2026 15:38 | 100 | 57.75 |
| 09/24/2026 15:38 | 100 | 57.75 |
| 09/24/2026 15:38 | 10 | 57.70 |
| 09/24/2026 15:38 | 49 | 57.70 |
| 09/24/2026 15:38 | 51 | 57.70 |
| 09/24/2026 15:38 | 49 | 57.69 |
| 09/24/2026 15:38 | 29 | 57.685 |
| 09/24/2026 15:38 | 1 | 57.69 |
| 09/24/2026 15:38 | 71 | 57.69 |
| 09/24/2026 15:38 | 29 | 57.69 |
| 09/24/2026 15:38 | 6 | 57.67 |
| 09/24/2026 15:38 | 4 | 57.67 |
| 09/24/2026 15:38 | 100 | 57.68 |
| 09/24/2026 15:37 | 12 | 57.675 |
| 09/24/2026 15:37 | 11 | 57.67 |
| 09/24/2026 15:37 | 58 | 57.67 |
| 09/24/2026 15:37 | 56 | 57.71 |
| 09/24/2026 15:37 | 1 | 57.71 |
| 09/24/2026 15:37 | 12 | 57.71 |
| 09/24/2026 15:37 | 100 | 57.71 |
| 09/24/2026 15:37 | 100 | 57.70 |
| 09/24/2026 15:37 | 24 | 57.68 |
| 09/24/2026 15:37 | 100 | 57.68 |
| 09/24/2026 15:37 | 78 | 57.67 |
| 09/24/2026 15:37 | 21 | 57.67 |
| 09/24/2026 15:37 | 1 | 57.67 |
| 09/24/2026 15:37 | 100 | 57.67 |
| 09/24/2026 15:37 | 21 | 57.66 |
| 09/24/2026 15:36 | 100 | 57.635 |
| 09/24/2026 15:36 | 14 | 57.64 |
| 09/24/2026 15:36 | 40 | 57.64 |
| 09/24/2026 15:36 | 20 | 57.64 |
| 09/24/2026 15:36 | 26 | 57.64 |
| 09/24/2026 15:36 | 1 | 57.64 |
| 09/24/2026 15:36 | 30 | 57.645 |
| 09/24/2026 15:36 | 1 | 57.65 |
| 09/24/2026 15:36 | 100 | 57.65 |
| 09/24/2026 15:36 | 99 | 57.64 |
| 09/24/2026 15:36 | 1 | 57.64 |
| 09/24/2026 15:36 | 100 | 57.64 |
| 09/24/2026 15:36 | 20 | 57.64 |
| 09/24/2026 15:36 | 100 | 57.65 |
| 09/24/2026 15:36 | 32 | 57.66 |
| 09/24/2026 15:36 | 100 | 57.66 |
| 09/24/2026 15:36 | 45 | 57.66 |
| 09/24/2026 15:36 | 10 | 57.66 |
| 09/24/2026 15:36 | 40 | 57.68 |
| 09/24/2026 15:36 | 100 | 57.60 |
| 09/24/2026 15:36 | 100 | 57.60 |
| 09/24/2026 15:36 | 17 | 57.58 |
| 09/24/2026 15:36 | 37 | 57.58 |
| 09/24/2026 15:36 | 200 | 57.58 |
| 09/24/2026 15:36 | 54 | 57.58 |
| 09/24/2026 15:36 | 63 | 57.61 |
| 09/24/2026 15:36 | 45 | 57.61 |
| 09/24/2026 15:36 | 37 | 57.59 |
| 09/24/2026 15:36 | 37 | 57.58 |
| 09/24/2026 15:36 | 51 | 57.59 |
| 09/24/2026 15:36 | 10 | 57.57 |
| 09/24/2026 15:36 | 6 | 57.58 |
| 09/24/2026 15:36 | 4 | 57.59 |
| 09/24/2026 15:36 | 100 | 57.62 |
| 09/24/2026 15:36 | 100 | 57.57 |
| 09/24/2026 15:36 | 100 | 57.60 |
| 09/24/2026 15:36 | 49 | 57.61 |
| 09/24/2026 15:36 | 10 | 57.63 |
| 09/24/2026 15:36 | 100 | 57.63 |
| 09/24/2026 15:36 | 63 | 57.64 |
| 09/24/2026 15:36 | 300 | 57.64 |
| 09/24/2026 15:36 | 1 | 57.67 |
| 09/24/2026 15:36 | 30 | 57.67 |
| 09/24/2026 15:35 | 1 | 57.66 |
| 09/24/2026 15:35 | 100 | 57.645 |
| 09/24/2026 15:35 | 11 | 57.61 |
| 09/24/2026 15:35 | 89 | 57.64 |
| 09/24/2026 15:35 | 2 | 57.66 |
| 09/24/2026 15:35 | 89 | 57.64 |
| 09/24/2026 15:35 | 7 | 57.63 |
| 09/24/2026 15:35 | 1 | 57.63 |
| 09/24/2026 15:35 | 91 | 57.63 |
| 09/24/2026 15:35 | 1 | 57.63 |
| 09/24/2026 15:35 | 70 | 57.63 |
| 09/24/2026 15:35 | 1 | 57.63 |
| 09/24/2026 15:35 | 1 | 57.63 |
| 09/24/2026 15:35 | 100 | 57.63 |
| 09/24/2026 15:35 | 1 | 57.63 |
| 09/24/2026 15:35 | 2 | 57.63 |
| 09/24/2026 15:35 | 25 | 57.63 |
| 09/24/2026 15:35 | 100 | 57.63 |
| 09/24/2026 15:35 | 2 | 57.63 |
| 09/24/2026 15:35 | 98 | 57.63 |
| 09/24/2026 15:35 | 2 | 57.63 |
| 09/24/2026 15:35 | 98 | 57.63 |
| 09/24/2026 15:35 | 1 | 57.63 |
| 09/24/2026 15:35 | 99 | 57.63 |
| 09/24/2026 15:35 | 99 | 57.63 |
| 09/24/2026 15:35 | 1 | 57.63 |
| 09/24/2026 15:35 | 100 | 57.63 |
| 09/24/2026 15:35 | 100 | 57.63 |
| 09/24/2026 15:35 | 100 | 57.64 |
| 09/24/2026 15:35 | 100 | 57.64 |
| 09/24/2026 15:35 | 100 | 57.64 |
| 09/24/2026 15:35 | 100 | 57.64 |
| 09/24/2026 15:35 | 63 | 57.66 |
| 09/24/2026 15:35 | 291 | 57.68 |
| 09/24/2026 15:35 | 59 | 57.68 |
| 09/24/2026 15:35 | 2 | 57.68 |
| 09/24/2026 15:35 | 4 | 57.70 |
| 09/24/2026 15:35 | 5 | 57.725 |
| 09/24/2026 15:35 | 100 | 57.725 |
| 09/24/2026 15:35 | 37 | 57.73 |
| 09/24/2026 15:35 | 1 | 57.73 |
| 09/24/2026 15:34 | 100 | 57.695 |
| 09/24/2026 15:34 | 1 | 57.68 |
| 09/24/2026 15:34 | 1 | 57.68 |
| 09/24/2026 15:34 | 100 | 57.72 |
| 09/24/2026 15:34 | 84 | 57.72 |
| 09/24/2026 15:34 | 1 | 57.72 |
| 09/24/2026 15:34 | 4 | 57.72 |
| 09/24/2026 15:34 | 3 | 57.715 |
| 09/24/2026 15:34 | 5 | 57.715 |
| 09/24/2026 15:34 | 2 | 57.715 |
| 09/24/2026 15:34 | 2 | 57.68 |
| 09/24/2026 15:34 | 2 | 57.68 |
| 09/24/2026 15:34 | 1 | 57.725 |
| 09/24/2026 15:34 | 100 | 57.77 |
| 09/24/2026 15:34 | 100 | 57.78 |
| 09/24/2026 15:34 | 39 | 57.77 |
| 09/24/2026 15:34 | 1 | 57.77 |
| 09/24/2026 15:34 | 60 | 57.77 |
| 09/24/2026 15:34 | 70 | 57.75 |
| 09/24/2026 15:33 | 100 | 57.71 |
| 09/24/2026 15:33 | 100 | 57.69 |
| 09/24/2026 15:33 | 68 | 57.69 |
| 09/24/2026 15:33 | 32 | 57.69 |
| 09/24/2026 15:33 | 2 | 57.68 |
| 09/24/2026 15:33 | 100 | 57.71 |
| 09/24/2026 15:33 | 100 | 57.73 |
| 09/24/2026 15:33 | 50 | 57.745 |
| 09/24/2026 15:33 | 100 | 57.745 |
| 09/24/2026 15:33 | 100 | 57.75 |
| 09/24/2026 15:33 | 18 | 57.73 |
| 09/24/2026 15:33 | 100 | 57.74 |
| 09/24/2026 15:33 | 100 | 57.75 |
| 09/24/2026 15:33 | 13 | 57.73 |
| 09/24/2026 15:33 | 1 | 57.73 |
| 09/24/2026 15:33 | 4 | 57.73 |
| 09/24/2026 15:33 | 1 | 57.73 |
| 09/24/2026 15:33 | 99 | 57.73 |
| 09/24/2026 15:33 | 100 | 57.71 |
| 09/24/2026 15:33 | 100 | 57.70 |
| 09/24/2026 15:33 | 1 | 57.70 |
| 09/24/2026 15:33 | 100 | 57.68 |
| 09/24/2026 15:33 | 50 | 57.68 |
| 09/24/2026 15:33 | 100 | 57.68 |
| 09/24/2026 15:33 | 50 | 57.68 |
| 09/24/2026 15:33 | 100 | 57.68 |
| 09/24/2026 15:33 | 22 | 57.66 |
| 09/24/2026 15:33 | 100 | 57.66 |
| 09/24/2026 15:33 | 100 | 57.65 |
| 09/24/2026 15:32 | 10 | 57.55 |
| 09/24/2026 15:32 | 3 | 57.505 |
| 09/24/2026 15:32 | 15 | 57.48 |
| 09/24/2026 15:32 | 200 | 57.48 |
| 09/24/2026 15:32 | 100 | 57.48 |
| 09/24/2026 15:32 | 27 | 57.48 |
| 09/24/2026 15:32 | 73 | 57.48 |
| 09/24/2026 15:32 | 4 | 57.50 |
| 09/24/2026 15:32 | 12 | 57.50 |
| 09/24/2026 15:32 | 10 | 57.50 |
| 09/24/2026 15:32 | 52 | 57.51 |
| 09/24/2026 15:32 | 30 | 57.55 |
| 09/24/2026 15:32 | 1848 | 57.55 |
| 09/24/2026 15:32 | 652 | 57.55 |
| 09/24/2026 15:32 | 11 | 57.58 |
| 09/24/2026 15:32 | 117 | 57.58 |
| 09/24/2026 15:32 | 28 | 57.63 |
| 09/24/2026 15:32 | 84 | 57.63 |
| 09/24/2026 15:31 | 100 | 57.655 |
| 09/24/2026 15:31 | 66 | 57.65 |
| 09/24/2026 15:31 | 6 | 57.64 |
| 09/24/2026 15:30 | 100 | 57.75 |
| 09/24/2026 15:30 | 71 | 57.72 |
| 09/24/2026 15:30 | 7 | 57.77 |
| 09/24/2026 15:30 | 1 | 57.77 |
| 09/24/2026 15:30 | 92 | 57.77 |
| 09/24/2026 15:30 | 8 | 57.77 |
| 09/24/2026 15:30 | 1 | 57.81 |
| 09/24/2026 15:30 | 5 | 57.81 |
| 09/24/2026 15:30 | 27 | 57.81 |
| 09/24/2026 15:30 | 65 | 57.81 |
| 09/24/2026 15:30 | 8 | 57.81 |
| 09/24/2026 15:30 | 100 | 57.80 |
| 09/24/2026 15:30 | 100 | 57.78 |
| 09/24/2026 15:30 | 300 | 57.78 |
| 09/24/2026 15:30 | 2 | 57.77 |
| 09/24/2026 15:30 | 100 | 57.84 |
| 09/24/2026 15:30 | 294 | 57.82 |
| 09/24/2026 15:30 | 100 | 57.79 |
| 09/24/2026 15:30 | 100 | 57.79 |
| 09/24/2026 15:30 | 64 | 57.75 |
| 09/24/2026 15:30 | 599 | 57.75 |
| 09/24/2026 15:30 | 500 | 57.74 |
| 09/24/2026 15:30 | 308 | 57.74 |
| 09/24/2026 15:30 | 192 | 57.74 |
| 09/24/2026 15:30 | 78 | 57.74 |
| 09/24/2026 15:30 | 422 | 57.74 |
| 09/24/2026 15:30 | 511 | 57.74 |
| 09/24/2026 15:30 | 1 | 57.74 |
| 09/24/2026 15:30 | 5 | 57.74 |
| 09/24/2026 15:30 | 183 | 57.74 |
| 09/24/2026 15:30 | 270 | 57.74 |
| 09/24/2026 15:30 | 430 | 57.74 |
| 09/24/2026 15:30 | 270 | 57.73 |
| 09/24/2026 15:30 | 100 | 57.70 |
| 09/24/2026 15:30 | 5 | 57.77 |
| 09/24/2026 15:30 | 42 | 57.79 |
| 09/24/2026 15:30 | 22 | 57.78 |
| 09/24/2026 15:30 | 22 | 57.78 |
| 09/24/2026 15:30 | 22 | 57.78 |
| 09/24/2026 15:30 | 22 | 57.78 |
| 09/24/2026 15:30 | 5 | 57.80 |
| 09/24/2026 15:30 | 1 | 57.80 |
| 09/24/2026 15:30 | 1 | 57.81 |
| 09/24/2026 15:30 | 1 | 57.80 |
| 09/24/2026 15:30 | 28 | 57.80 |
| 09/24/2026 15:30 | 2 | 57.82 |
| 09/24/2026 15:30 | 2 | 57.82 |
| 09/24/2026 15:30 | 3 | 57.82 |
| 09/24/2026 15:30 | 1 | 57.82 |
| 09/24/2026 15:30 | 1 | 57.81 |
| 09/24/2026 15:30 | 100 | 57.93 |
| 09/24/2026 15:30 | 300 | 57.93 |
| 09/24/2026 15:30 | 100 | 57.93 |
| 09/24/2026 15:30 | 200 | 57.93 |
| 09/24/2026 15:30 | 50 | 57.93 |
| 09/24/2026 15:30 | 28 | 57.93 |
| 09/24/2026 15:30 | 1 | 57.93 |
| 09/24/2026 15:30 | 71 | 57.93 |
| 09/24/2026 15:30 | 32 | 57.93 |
| 09/24/2026 15:30 | 17 | 57.93 |
| 09/24/2026 15:30 | 300 | 57.93 |
| 09/24/2026 15:30 | 34 | 57.93 |
| 09/24/2026 15:30 | 27 | 57.98 |
| 09/24/2026 15:30 | 140 | 58.00 |
| 09/24/2026 15:30 | 100 | 58.00 |
| 09/24/2026 15:30 | 1 | 58.00 |
| 09/24/2026 15:30 | 89 | 58.01 |
| 09/24/2026 15:30 | 15 | 58.01 |
| 09/24/2026 15:30 | 30 | 58.07 |
| 09/24/2026 15:30 | 50 | 58.07 |
| 09/24/2026 15:30 | 67 | 58.10 |
| 09/24/2026 15:30 | 10 | 58.03 |
| 09/24/2026 15:30 | 1 | 58.06 |
| 09/24/2026 15:30 | 1 | 58.06 |
| 09/24/2026 15:30 | 8 | 58.06 |
| 09/24/2026 15:30 | 5 | 58.06 |
| 09/24/2026 15:30 | 5 | 58.06 |
| 09/24/2026 15:30 | 3 | 58.06 |
| 09/24/2026 15:30 | 3 | 58.06 |
| 09/24/2026 15:30 | 2 | 58.07 |
| 09/24/2026 15:30 | 10 | 58.07 |
| 09/24/2026 15:30 | 10 | 58.07 |
| 09/24/2026 15:30 | 26 | 58.07 |
| 09/24/2026 15:30 | 26 | 58.07 |
| 09/24/2026 15:30 | 26 | 58.07 |
| 09/24/2026 15:30 | 365 | 58.07 |
| 09/24/2026 15:30 | 100 | 58.11 |
| 09/24/2026 15:30 | 211 | 58.11 |
| 09/24/2026 15:30 | 59 | 58.12 |
| 09/24/2026 15:30 | 49749 | 58.11 |
| 09/24/2026 15:29 | 300 | 58.08 |
| 09/24/2026 15:29 | 100 | 58.08 |
| 09/24/2026 15:27 | 100 | 58.18 |
| 09/24/2026 15:27 | 42 | 58.19 |
| 09/24/2026 14:49 | 19 | 58.43 |
| 09/24/2026 11:28 | 3 | 58.55 |
| 09/24/2026 11:04 | 9 | 58.40 |
| 09/24/2026 11:04 | 66 | 58.40 |
| 09/24/2026 10:54 | 43 | 58.28 |