Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
18:14:52
|
Geld
27.04.2026 -
18:14:56
|
Geld Volumen |
Brief
27.04.2026 -
18:14:56
|
Brief Volumen |
|---|---|---|---|---|
|
68.37
-0.57
(
-0.83% )
|
68.35
|
100 |
68.37
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 12:14 | 100 | 68.375 |
| 04/27/2026 12:14 | 30 | 68.375 |
| 04/27/2026 12:14 | 100 | 68.375 |
| 04/27/2026 12:14 | 2 | 68.375 |
| 04/27/2026 12:14 | 15 | 68.375 |
| 04/27/2026 12:14 | 0 | 68.375 |
| 04/27/2026 12:14 | 20 | 68.375 |
| 04/27/2026 12:14 | 20 | 68.375 |
| 04/27/2026 12:14 | 7 | 68.345352 |
| 04/27/2026 17:16 | 1 | 68.37 |
| 04/27/2026 12:14 | 100 | 68.37 |
| 04/27/2026 12:14 | 50 | 68.37 |
| 04/27/2026 12:14 | 50 | 68.37 |
| 04/27/2026 12:14 | 16 | 68.37 |
| 04/27/2026 12:14 | 30 | 68.37 |
| 04/27/2026 12:14 | 2 | 68.37 |
| 04/27/2026 12:14 | 20 | 68.37 |
| 04/27/2026 12:14 | 50 | 68.37 |
| 04/27/2026 12:14 | 12 | 68.37 |
| 04/27/2026 12:14 | 100 | 68.37 |
| 04/27/2026 12:14 | 1 | 68.37 |
| 04/27/2026 12:14 | 9 | 68.37 |
| 04/27/2026 12:14 | 49 | 68.37 |
| 04/27/2026 12:14 | 8 | 68.3382 |
| 04/27/2026 12:14 | 5 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 12 | 68.37 |
| 04/27/2026 12:14 | 88 | 68.37 |
| 04/27/2026 12:14 | 12 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 88 | 68.37 |
| 04/27/2026 12:14 | 88 | 68.37 |
| 04/27/2026 12:14 | 88 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 88 | 68.37 |
| 04/27/2026 12:14 | 176 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 10 | 68.37 |
| 04/27/2026 12:14 | 88 | 68.37 |
| 04/27/2026 12:14 | 88 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 10 | 68.37 |
| 04/27/2026 12:14 | 70 | 68.37 |
| 04/27/2026 12:14 | 36 | 68.37 |
| 04/27/2026 12:14 | 100 | 68.37 |
| 04/27/2026 12:14 | 100 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 22 | 68.37 |
| 04/27/2026 12:14 | 44 | 68.37 |
| 04/27/2026 12:14 | 70 | 68.37 |
| 04/27/2026 12:14 | 320 | 68.37 |
| 04/27/2026 12:14 | 580 | 68.37 |
| 04/27/2026 12:14 | 100 | 68.36 |
| 04/27/2026 12:14 | 18 | 68.36 |
| 04/27/2026 12:14 | 5 | 68.36 |
| 04/27/2026 12:14 | 100 | 68.36 |
| 04/27/2026 12:14 | 65 | 68.355 |
| 04/27/2026 12:14 | 35 | 68.355 |
| 04/27/2026 12:14 | 16 | 68.35 |
| 04/27/2026 12:14 | 100 | 68.35 |
| 04/27/2026 12:14 | 7 | 68.35 |
| 04/27/2026 12:14 | 100 | 68.35 |
| 04/27/2026 12:14 | 641 | 68.35 |
| 04/27/2026 12:14 | 124 | 68.35 |
| 04/27/2026 12:14 | 35 | 68.35 |
| 04/27/2026 12:14 | 100 | 68.34 |
| 04/27/2026 12:14 | 56 | 68.34 |
| 04/27/2026 12:14 | 100 | 68.34 |
| 04/27/2026 12:14 | 44 | 68.34 |
| 04/27/2026 12:14 | 149 | 68.34 |
| 04/27/2026 12:14 | 100 | 68.34 |
| 04/27/2026 12:14 | 400 | 68.34 |
| 04/27/2026 12:14 | 200 | 68.34 |
| 04/27/2026 12:14 | 100 | 68.34 |
| 04/27/2026 12:14 | 100 | 68.34 |
| 04/27/2026 12:14 | 16 | 68.33 |
| 04/27/2026 12:14 | 20 | 68.33 |
| 04/27/2026 12:14 | 4 | 68.33 |
| 04/27/2026 12:14 | 100 | 68.33 |
| 04/27/2026 12:14 | 10 | 68.32 |
| 04/27/2026 12:14 | 5 | 68.32 |
| 04/27/2026 12:14 | 61 | 68.32 |
| 04/27/2026 12:14 | 55 | 68.32 |
| 04/27/2026 12:14 | 17 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 98 | 68.315 |
| 04/27/2026 12:14 | 100 | 68.315 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 211 | 68.3329 |
| 04/27/2026 12:14 | 8 | 68.3907 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 780 | 68.3522 |
| 04/27/2026 12:14 | 11 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 82 | 68.32 |
| 04/27/2026 12:14 | 18 | 68.32 |
| 04/27/2026 12:14 | 35 | 68.32 |
| 04/27/2026 12:14 | 72 | 68.32 |
| 04/27/2026 12:14 | 18 | 68.32 |
| 04/27/2026 12:14 | 200 | 68.33 |
| 04/27/2026 12:14 | 14 | 68.33 |
| 04/27/2026 12:14 | 14 | 68.32 |
| 04/27/2026 12:14 | 30 | 68.33 |
| 04/27/2026 12:14 | 70 | 68.33 |
| 04/27/2026 12:14 | 30 | 68.33 |
| 04/27/2026 12:14 | 18 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 1 | 68.33 |
| 04/27/2026 12:14 | 1 | 68.33 |
| 04/27/2026 12:14 | 100 | 68.33 |
| 04/27/2026 12:14 | 35 | 68.325 |
| 04/27/2026 12:14 | 15 | 68.32 |
| 04/27/2026 12:14 | 10 | 68.33 |
| 04/27/2026 12:14 | 20 | 68.33 |
| 04/27/2026 12:14 | 20 | 68.33 |
| 04/27/2026 12:14 | 99 | 68.33 |
| 04/27/2026 12:14 | 1 | 68.33 |
| 04/27/2026 12:14 | 200 | 68.32 |
| 04/27/2026 12:14 | 20 | 68.325 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.33 |
| 04/27/2026 12:14 | 15 | 68.325 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.33 |
| 04/27/2026 12:14 | 13 | 68.33 |
| 04/27/2026 12:14 | 1 | 68.33 |
| 04/27/2026 12:14 | 5 | 68.33 |
| 04/27/2026 12:14 | 15 | 68.325 |
| 04/27/2026 12:14 | 20 | 68.325 |
| 04/27/2026 12:14 | 5 | 68.32 |
| 04/27/2026 12:14 | 4 | 68.32 |
| 04/27/2026 12:14 | 10 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 18 | 68.32 |
| 04/27/2026 12:14 | 18 | 68.32 |
| 04/27/2026 12:14 | 20 | 68.32 |
| 04/27/2026 12:14 | 20 | 68.32 |
| 04/27/2026 12:14 | 30 | 68.32 |
| 04/27/2026 12:14 | 40 | 68.32 |
| 04/27/2026 12:14 | 5 | 68.3924 |
| 04/27/2026 12:14 | 44 | 68.32 |
| 04/27/2026 12:14 | 101 | 68.32 |
| 04/27/2026 12:14 | 2 | 68.315 |
| 04/27/2026 12:14 | 40 | 68.315 |
| 04/27/2026 12:14 | 28 | 68.32 |
| 04/27/2026 12:14 | 62 | 68.3404 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 20 | 68.315 |
| 04/27/2026 12:14 | 10 | 68.315 |
| 04/27/2026 12:14 | 30 | 68.315 |
| 04/27/2026 12:14 | 40 | 68.315 |
| 04/27/2026 12:14 | 40 | 68.315 |
| 04/27/2026 12:14 | 40 | 68.32 |
| 04/27/2026 12:14 | 1 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 65 | 68.32 |
| 04/27/2026 12:14 | 35 | 68.32 |
| 04/27/2026 12:14 | 86 | 68.32 |
| 04/27/2026 12:14 | 39 | 68.325 |
| 04/27/2026 12:14 | 56 | 68.325 |
| 04/27/2026 12:14 | 1 | 68.32 |
| 04/27/2026 12:14 | 10 | 68.32 |
| 04/27/2026 17:11 | 70 | 68.32 |
| 04/27/2026 12:14 | 56 | 68.32 |
| 04/27/2026 12:14 | 55 | 68.32 |
| 04/27/2026 12:14 | 28 | 68.32 |
| 04/27/2026 12:14 | 72 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 1 | 68.315 |
| 04/27/2026 12:14 | 90 | 68.3938 |
| 04/27/2026 12:14 | 100 | 68.3183 |
| 04/27/2026 12:14 | 63 | 68.344 |
| 04/27/2026 12:14 | 7 | 68.3334 |
| 04/27/2026 12:14 | 1 | 68.32 |
| 04/27/2026 12:14 | 20 | 68.31 |
| 04/27/2026 12:14 | 88 | 68.32 |
| 04/27/2026 12:14 | 1 | 68.3225 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 16 | 68.32 |
| 04/27/2026 12:14 | 12 | 68.32 |
| 04/27/2026 12:14 | 26 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 100 | 68.32 |
| 04/27/2026 12:14 | 55 | 68.32 |
| 04/27/2026 12:14 | 18 | 68.32 |
| 04/27/2026 12:14 | 62 | 68.325 |
| 04/27/2026 12:14 | 1 | 68.33 |
| 04/27/2026 12:14 | 5 | 68.33 |
| 04/27/2026 12:14 | 5 | 68.33 |
| 04/27/2026 12:14 | 21 | 68.33 |
| 04/27/2026 12:14 | 30 | 68.325 |
| 04/27/2026 12:14 | 110 | 68.325 |
| 04/27/2026 12:14 | 88 | 68.325 |
| 04/27/2026 12:14 | 88 | 68.325 |
| 04/27/2026 12:14 | 3 | 68.325 |
| 04/27/2026 12:14 | 5 | 68.325 |
| 04/27/2026 12:14 | 25 | 68.325 |
| 04/27/2026 12:14 | 55 | 68.325 |
| 04/27/2026 12:14 | 12 | 68.325 |
| 04/27/2026 12:14 | 5 | 68.33 |
| 04/27/2026 12:14 | 20 | 68.33 |
| 04/27/2026 12:14 | 2 | 68.3755 |
| 04/27/2026 12:14 | 44 | 68.33 |
| 04/27/2026 12:14 | 2 | 68.32 |
| 04/27/2026 12:14 | 44 | 68.33 |
| 04/27/2026 12:14 | 1 | 68.33 |
| 04/27/2026 12:14 | 12 | 68.3954 |
| 04/27/2026 12:14 | 1 | 68.335 |
| 04/27/2026 12:14 | 1 | 68.335 |
| 04/27/2026 12:14 | 20 | 68.33 |
| 04/27/2026 12:14 | 100 | 68.33 |
| 04/27/2026 12:14 | 10 | 68.33 |
| 04/27/2026 12:14 | 100 | 68.33 |
| 04/27/2026 12:14 | 40 | 68.33 |
| 04/27/2026 12:14 | 11 | 68.33 |
| 04/27/2026 12:14 | 20 | 68.33 |
| 04/27/2026 12:14 | 20 | 68.33 |
| 04/27/2026 12:13 | 100 | 68.34 |
| 04/27/2026 12:13 | 100 | 68.34 |
| 04/27/2026 12:13 | 18 | 68.34 |
| 04/27/2026 12:13 | 30 | 68.34 |
| 04/27/2026 12:13 | 78 | 68.34 |
| 04/27/2026 12:13 | 16 | 68.345 |
| 04/27/2026 12:13 | 44 | 68.34 |
| 04/27/2026 12:13 | 215 | 68.3336 |
| 04/27/2026 12:13 | 44 | 68.34 |
| 04/27/2026 12:13 | 44 | 68.34 |
| 04/27/2026 12:13 | 44 | 68.34 |
| 04/27/2026 12:13 | 44 | 68.34 |
| 04/27/2026 12:13 | 100 | 68.35 |
| 04/27/2026 12:13 | 10 | 68.35 |
| 04/27/2026 12:13 | 2 | 68.35 |
| 04/27/2026 12:13 | 1 | 68.35 |
| 04/27/2026 12:13 | 46 | 68.35 |
| 04/27/2026 12:13 | 6 | 68.35 |
| 04/27/2026 12:13 | 100 | 68.36 |
| 04/27/2026 12:13 | 10 | 68.355 |
| 04/27/2026 12:13 | 100 | 68.36 |
| 04/27/2026 12:13 | 5 | 68.36 |
| 04/27/2026 12:13 | 100 | 68.36 |
| 04/27/2026 12:13 | 100 | 68.36 |
| 04/27/2026 12:13 | 35 | 68.37 |
| 04/27/2026 12:13 | 10 | 68.3699 |
| 04/27/2026 12:13 | 10 | 68.365 |
| 04/27/2026 12:13 | 11 | 68.37 |
| 04/27/2026 12:13 | 80 | 68.37 |
| 04/27/2026 12:13 | 100 | 68.37 |
| 04/27/2026 12:13 | 16 | 68.37 |
| 04/27/2026 12:13 | 59 | 68.37 |
| 04/27/2026 12:13 | 5 | 68.37 |
| 04/27/2026 12:13 | 20 | 68.37 |
| 04/27/2026 12:13 | 10 | 68.37 |
| 04/27/2026 12:13 | 17 | 68.37 |
| 04/27/2026 12:13 | 58 | 68.38 |
| 04/27/2026 12:13 | 9 | 68.38 |
| 04/27/2026 12:13 | 42 | 68.38 |
| 04/27/2026 12:13 | 11 | 68.38 |
| 04/27/2026 12:13 | 100 | 68.38 |
| 04/27/2026 12:13 | 100 | 68.38 |
| 04/27/2026 12:13 | 38 | 68.38 |
| 04/27/2026 12:13 | 14 | 68.38 |
| 04/27/2026 12:13 | 1 | 68.38 |
| 04/27/2026 12:13 | 100 | 68.385 |
| 04/27/2026 12:13 | 100 | 68.38 |
| 04/27/2026 12:13 | 2 | 68.38 |
| 04/27/2026 12:13 | 14 | 68.38 |
| 04/27/2026 12:13 | 5 | 68.38 |
| 04/27/2026 12:13 | 91 | 68.37 |
| 04/27/2026 12:13 | 9 | 68.37 |
| 04/27/2026 12:13 | 80 | 68.36 |
| 04/27/2026 12:13 | 100 | 68.36 |
| 04/27/2026 12:13 | 34 | 68.36 |
| 04/27/2026 12:13 | 100 | 68.36 |
| 04/27/2026 12:13 | 100 | 68.36 |
| 04/27/2026 12:13 | 15 | 68.36 |
| 04/27/2026 12:13 | 4 | 68.36 |
| 04/27/2026 12:13 | 61 | 68.36 |
| 04/27/2026 12:13 | 100 | 68.36 |
| 04/27/2026 12:13 | 2 | 68.36 |
| 04/27/2026 12:13 | 145 | 68.355 |
| 04/27/2026 12:13 | 2 | 68.355 |
| 04/27/2026 12:13 | 33 | 68.3977 |
| 04/27/2026 12:13 | 2 | 68.355 |
| 04/27/2026 12:13 | 20 | 68.355 |
| 04/27/2026 12:13 | 20 | 68.355 |
| 04/27/2026 12:13 | 20 | 68.355 |
| 04/27/2026 12:13 | 36 | 68.355 |
| 04/27/2026 12:13 | 36 | 68.355 |
| 04/27/2026 12:13 | 44 | 68.355 |
| 04/27/2026 12:13 | 2 | 68.35 |
| 04/27/2026 12:13 | 10 | 68.355 |
| 04/27/2026 12:13 | 10 | 68.355 |
| 04/27/2026 12:13 | 30 | 68.355 |
| 04/27/2026 12:13 | 10 | 68.355 |
| 04/27/2026 12:13 | 328 | 68.355 |
| 04/27/2026 12:13 | 100 | 68.355 |
| 04/27/2026 12:13 | 100 | 68.355 |
| 04/27/2026 12:13 | 1 | 68.35 |
| 04/27/2026 12:13 | 46 | 68.35 |
| 04/27/2026 12:13 | 100 | 68.35 |
| 04/27/2026 12:13 | 1 | 68.35 |
| 04/27/2026 12:13 | 5 | 68.35 |
| 04/27/2026 12:13 | 100 | 68.35 |
| 04/27/2026 12:13 | 100 | 68.35 |
| 04/27/2026 12:13 | 9 | 68.34 |
| 04/27/2026 12:13 | 20 | 68.34 |
| 04/27/2026 12:13 | 80 | 68.34 |
| 04/27/2026 12:13 | 100 | 68.34 |
| 04/27/2026 12:13 | 20 | 68.34 |
| 04/27/2026 12:13 | 100 | 68.34 |
| 04/27/2026 12:13 | 700 | 68.34 |
| 04/27/2026 12:13 | 10 | 68.34 |
| 04/27/2026 12:13 | 100 | 68.34 |
| 04/27/2026 12:13 | 5 | 68.33 |
| 04/27/2026 12:13 | 10 | 68.33 |
| 04/27/2026 12:13 | 1 | 68.33 |
| 04/27/2026 12:13 | 20 | 68.33 |
| 04/27/2026 12:13 | 5 | 68.33 |
| 04/27/2026 12:13 | 32 | 68.33 |
| 04/27/2026 12:13 | 100 | 68.33 |
| 04/27/2026 12:13 | 2 | 68.33 |
| 04/27/2026 12:13 | 50 | 68.3278 |
| 04/27/2026 12:13 | 43 | 68.325 |
| 04/27/2026 12:13 | 50 | 68.325 |
| 04/27/2026 12:13 | 60 | 68.325 |
| 04/27/2026 16:51 | 100 | 68.32 |
| 04/27/2026 16:51 | 87 | 68.325 |
| 04/27/2026 16:51 | 239 | 68.325 |
| 04/27/2026 12:13 | 40 | 68.325 |
| 04/27/2026 12:13 | 8 | 68.32 |
| 04/27/2026 12:13 | 110 | 68.325 |
| 04/27/2026 12:13 | 1 | 68.32 |
| 04/27/2026 12:13 | 161 | 68.32 |
| 04/27/2026 12:13 | 100 | 68.32 |
| 04/27/2026 12:13 | 100 | 68.32 |
| 04/27/2026 12:13 | 29 | 68.325 |
| 04/27/2026 12:13 | 110 | 68.325 |
| 04/27/2026 12:13 | 100 | 68.325 |
| 04/27/2026 16:49 | 8 | 68.4015 |
| 04/27/2026 12:13 | 100 | 68.3246 |
| 04/27/2026 12:13 | 100 | 68.3246 |
| 04/27/2026 12:13 | 64 | 68.3165 |
| 04/27/2026 12:13 | 100 | 68.325 |
| 04/27/2026 12:13 | 100 | 68.325 |
| 04/27/2026 12:13 | 7 | 68.3961 |
| 04/27/2026 12:13 | 100 | 68.33 |
| 04/27/2026 12:13 | 4 | 68.325 |
| 04/27/2026 12:13 | 13 | 68.317 |
| 04/27/2026 12:13 | 82 | 68.325 |
| 04/27/2026 12:13 | 70 | 68.325 |
| 04/27/2026 12:13 | 10 | 68.32 |
| 04/27/2026 12:13 | 5 | 68.32 |
| 04/27/2026 12:13 | 57 | 68.32 |
| 04/27/2026 12:13 | 100 | 68.32 |
| 04/27/2026 12:13 | 100 | 68.32 |
| 04/27/2026 12:13 | 100 | 68.32 |
| 04/27/2026 12:13 | 65 | 68.32 |
| 04/27/2026 12:13 | 46 | 68.3772 |
| 04/27/2026 12:13 | 100 | 68.3772 |
| 04/27/2026 12:13 | 100 | 68.3772 |
| 04/27/2026 12:13 | 20 | 68.31 |
| 04/27/2026 12:13 | 20 | 68.31 |
| 04/27/2026 12:13 | 1000 | 68.3101 |
| 04/27/2026 12:13 | 2 | 68.31 |
| 04/27/2026 12:13 | 20 | 68.315 |
| 04/27/2026 12:13 | 216 | 68.343 |
| 04/27/2026 12:13 | 100 | 68.315 |
| 04/27/2026 12:13 | 80 | 68.315 |
| 04/27/2026 12:13 | 20 | 68.315 |
| 04/27/2026 12:13 | 1 | 68.315 |
| 04/27/2026 12:13 | 6 | 68.3276 |
| 04/27/2026 12:13 | 0 | 68.32 |
| 04/27/2026 12:13 | 1 | 68.3434 |
| 04/27/2026 12:13 | 10 | 68.315 |
| 04/27/2026 12:13 | 53 | 68.315 |
| 04/27/2026 12:13 | 2 | 68.315 |
| 04/27/2026 12:13 | 60 | 68.315 |
| 04/27/2026 12:13 | 100 | 68.315 |
| 04/27/2026 16:44 | 40 | 68.315 |
| 04/27/2026 12:13 | 40 | 68.315 |
| 04/27/2026 12:13 | 40 | 68.315 |
| 04/27/2026 12:13 | 40 | 68.315 |
| 04/27/2026 12:13 | 40 | 68.315 |
| 04/27/2026 12:13 | 40 | 68.315 |
| 04/27/2026 12:13 | 80 | 68.31 |
| 04/27/2026 12:13 | 20 | 68.31 |
| 04/27/2026 12:13 | 20 | 68.31 |
| 04/27/2026 12:13 | 40 | 68.31 |
| 04/27/2026 12:13 | 40 | 68.31 |
| 04/27/2026 12:13 | 20 | 68.31 |
| 04/27/2026 12:13 | 50 | 68.315 |
| 04/27/2026 12:13 | 50 | 68.315 |
| 04/27/2026 12:13 | 50 | 68.315 |
| 04/27/2026 12:13 | 50 | 68.315 |
| 04/27/2026 12:13 | 20 | 68.31 |
| 04/27/2026 12:13 | 100 | 68.31 |
| 04/27/2026 12:13 | 20 | 68.31 |
| 04/27/2026 12:13 | 56 | 68.31 |
| 04/27/2026 12:13 | 20 | 68.305 |
| 04/27/2026 12:13 | 35 | 68.31 |
| 04/27/2026 12:13 | 53 | 68.31 |
| 04/27/2026 12:13 | 80 | 68.31 |
| 04/27/2026 12:13 | 100 | 68.31 |
| 04/27/2026 12:13 | 40 | 68.31 |
| 04/27/2026 12:13 | 20 | 68.305 |
| 04/27/2026 12:13 | 20 | 68.305 |
| 04/27/2026 12:13 | 40 | 68.305 |
| 04/27/2026 12:13 | 7 | 68.305 |
| 04/27/2026 12:13 | 100 | 68.32 |
| 04/27/2026 12:13 | 15 | 68.31 |
| 04/27/2026 12:13 | 10 | 68.32 |
| 04/27/2026 12:13 | 9 | 68.32 |
| 04/27/2026 12:13 | 10 | 68.32 |
| 04/27/2026 12:13 | 100 | 68.32 |
| 04/27/2026 12:13 | 7 | 68.32 |
| 04/27/2026 12:13 | 93 | 68.32 |
| 04/27/2026 12:13 | 5 | 68.325 |
| 04/27/2026 12:13 | 9 | 68.32 |
| 04/27/2026 12:13 | 96 | 68.325 |
| 04/27/2026 12:13 | 5 | 68.325 |
| 04/27/2026 12:13 | 7 | 68.3585 |
| 04/27/2026 12:13 | 100 | 68.4057 |
| 04/27/2026 12:13 | 1 | 68.3299 |
| 04/27/2026 12:13 | 4 | 68.326 |
| 04/27/2026 12:13 | 0 | 68.3286 |
| 04/27/2026 12:13 | 3 | 68.3286 |
| 04/27/2026 12:13 | 110 | 68.325 |
| 04/27/2026 12:12 | 1 | 68.325 |
| 04/27/2026 12:12 | 2 | 68.325 |
| 04/27/2026 12:12 | 0 | 68.3293 |
| 04/27/2026 12:12 | 40 | 68.33 |
| 04/27/2026 12:12 | 20 | 68.33 |
| 04/27/2026 12:12 | 74 | 68.3314 |
| 04/27/2026 12:12 | 2 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 24 | 68.33 |
| 04/27/2026 12:12 | 40 | 68.33 |
| 04/27/2026 12:12 | 4 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.335 |
| 04/27/2026 12:12 | 85 | 68.3319 |
| 04/27/2026 12:12 | 40 | 68.34 |
| 04/27/2026 12:12 | 1 | 68.34 |
| 04/27/2026 12:12 | 35 | 68.34 |
| 04/27/2026 12:12 | 8 | 68.34 |
| 04/27/2026 12:12 | 46 | 68.34 |
| 04/27/2026 12:12 | 100 | 68.34 |
| 04/27/2026 12:12 | 7 | 68.34 |
| 04/27/2026 12:12 | 20 | 68.345 |
| 04/27/2026 12:12 | 4 | 68.345 |
| 04/27/2026 12:12 | 50 | 68.35 |
| 04/27/2026 12:12 | 25 | 68.35 |
| 04/27/2026 12:12 | 50 | 68.35 |
| 04/27/2026 12:12 | 50 | 68.35 |
| 04/27/2026 12:12 | 50 | 68.35 |
| 04/27/2026 12:12 | 100 | 68.35 |
| 04/27/2026 12:12 | 92 | 68.35 |
| 04/27/2026 12:12 | 8 | 68.35 |
| 04/27/2026 12:12 | 25 | 68.35 |
| 04/27/2026 12:12 | 5 | 68.35 |
| 04/27/2026 12:12 | 2 | 68.35 |
| 04/27/2026 12:12 | 100 | 68.35 |
| 04/27/2026 12:12 | 90 | 68.35 |
| 04/27/2026 12:12 | 100 | 68.35 |
| 04/27/2026 12:12 | 20 | 68.34 |
| 04/27/2026 12:12 | 20 | 68.34 |
| 04/27/2026 12:12 | 80 | 68.34 |
| 04/27/2026 12:12 | 51 | 68.34 |
| 04/27/2026 12:12 | 20 | 68.34 |
| 04/27/2026 12:12 | 20 | 68.34 |
| 04/27/2026 12:12 | 20 | 68.34 |
| 04/27/2026 12:12 | 20 | 68.335 |
| 04/27/2026 12:12 | 5 | 68.34 |
| 04/27/2026 12:12 | 40 | 68.34 |
| 04/27/2026 12:12 | 3 | 68.34 |
| 04/27/2026 12:12 | 97 | 68.34 |
| 04/27/2026 12:12 | 3 | 68.34 |
| 04/27/2026 12:12 | 40 | 68.335 |
| 04/27/2026 12:12 | 6 | 68.33 |
| 04/27/2026 12:12 | 226 | 68.3649 |
| 04/27/2026 12:12 | 6 | 68.3649 |
| 04/27/2026 12:12 | 9 | 68.335 |
| 04/27/2026 12:12 | 11 | 68.335 |
| 04/27/2026 12:12 | 72 | 68.335 |
| 04/27/2026 12:12 | 110 | 68.335 |
| 04/27/2026 12:12 | 8 | 68.3357 |
| 04/27/2026 12:12 | 2 | 68.335 |
| 04/27/2026 12:12 | 100 | 68.335 |
| 04/27/2026 12:12 | 40 | 68.335 |
| 04/27/2026 12:12 | 100 | 68.335 |
| 04/27/2026 12:12 | 20 | 68.33 |
| 04/27/2026 12:12 | 20 | 68.325 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 40 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.325 |
| 04/27/2026 12:12 | 60 | 68.32 |
| 04/27/2026 12:12 | 20 | 68.315 |
| 04/27/2026 12:12 | 300 | 68.32 |
| 04/27/2026 12:12 | 40 | 68.32 |
| 04/27/2026 12:12 | 2 | 68.315 |
| 04/27/2026 12:12 | 40 | 68.32 |
| 04/27/2026 12:12 | 10 | 68.32 |
| 04/27/2026 12:12 | 1 | 68.32 |
| 04/27/2026 12:12 | 25 | 68.32 |
| 04/27/2026 12:12 | 100 | 68.32 |
| 04/27/2026 12:12 | 90 | 68.32 |
| 04/27/2026 12:12 | 20 | 68.32 |
| 04/27/2026 12:12 | 15 | 68.32 |
| 04/27/2026 12:12 | 100 | 68.32 |
| 04/27/2026 12:12 | 13 | 68.32 |
| 04/27/2026 12:12 | 10 | 68.32 |
| 04/27/2026 12:12 | 100 | 68.32 |
| 04/27/2026 12:12 | 10 | 68.32 |
| 04/27/2026 12:12 | 70 | 68.32 |
| 04/27/2026 12:12 | 61 | 68.32 |
| 04/27/2026 12:12 | 100 | 68.32 |
| 04/27/2026 12:12 | 29 | 68.32 |
| 04/27/2026 12:12 | 100 | 68.32 |
| 04/27/2026 12:12 | 4 | 68.32 |
| 04/27/2026 12:12 | 4 | 68.32 |
| 04/27/2026 12:12 | 100 | 68.315 |
| 04/27/2026 12:12 | 13 | 68.3497 |
| 04/27/2026 12:12 | 3 | 68.3101 |
| 04/27/2026 12:12 | 30 | 68.3197 |
| 04/27/2026 12:12 | 1 | 68.315 |
| 04/27/2026 12:12 | 1 | 68.3155 |
| 04/27/2026 12:12 | 1 | 68.315 |
| 04/27/2026 12:12 | 0 | 68.315 |
| 04/27/2026 12:12 | 50 | 68.315 |
| 04/27/2026 12:12 | 50 | 68.315 |
| 04/27/2026 12:12 | 200 | 68.315 |
| 04/27/2026 12:12 | 18 | 68.315 |
| 04/27/2026 12:12 | 1 | 68.32 |
| 04/27/2026 12:12 | 6 | 68.3782 |
| 04/27/2026 12:12 | 6 | 68.32 |
| 04/27/2026 12:12 | 46 | 68.33 |
| 04/27/2026 12:12 | 28 | 68.33 |
| 04/27/2026 12:12 | 11 | 68.33 |
| 04/27/2026 12:12 | 31 | 68.33 |
| 04/27/2026 12:12 | 2 | 68.335 |
| 04/27/2026 12:12 | 3 | 68.34 |
| 04/27/2026 12:12 | 62 | 68.34 |
| 04/27/2026 12:12 | 4 | 68.34 |
| 04/27/2026 12:12 | 20 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 96 | 68.33 |
| 04/27/2026 12:12 | 57 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 20 | 68.33 |
| 04/27/2026 12:12 | 55 | 68.33 |
| 04/27/2026 12:12 | 32 | 68.33 |
| 04/27/2026 12:12 | 20 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 9 | 68.33 |
| 04/27/2026 12:12 | 40 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 3 | 68.3658 |
| 04/27/2026 12:12 | 1 | 68.3535 |
| 04/27/2026 12:12 | 150 | 68.33 |
| 04/27/2026 12:12 | 10 | 68.32 |
| 04/27/2026 12:12 | 10 | 68.32 |
| 04/27/2026 12:12 | 1 | 68.359669 |
| 04/27/2026 12:12 | 206 | 68.33 |
| 04/27/2026 12:12 | 31 | 68.33 |
| 04/27/2026 12:12 | 12 | 68.33 |
| 04/27/2026 12:12 | 200 | 68.33 |
| 04/27/2026 12:12 | 1 | 68.33 |
| 04/27/2026 12:12 | 200 | 68.33 |
| 04/27/2026 12:12 | 194 | 68.33 |
| 04/27/2026 12:12 | 36 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 60 | 68.33 |
| 04/27/2026 12:12 | 4 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 7 | 68.33 |
| 04/27/2026 12:12 | 1 | 68.33 |
| 04/27/2026 12:12 | 50 | 68.33 |
| 04/27/2026 12:12 | 44 | 68.33 |
| 04/27/2026 12:12 | 17 | 68.335 |
| 04/27/2026 12:12 | 140 | 68.335 |
| 04/27/2026 12:12 | 60 | 68.335 |
| 04/27/2026 12:12 | 10 | 68.335 |
| 04/27/2026 12:12 | 110 | 68.335 |
| 04/27/2026 12:12 | 100 | 68.335 |
| 04/27/2026 12:12 | 50 | 68.335 |
| 04/27/2026 12:12 | 35 | 68.335 |
| 04/27/2026 12:12 | 1 | 68.335 |
| 04/27/2026 12:12 | 1 | 68.335 |
| 04/27/2026 12:12 | 3 | 68.33 |
| 04/27/2026 12:12 | 196 | 68.33 |
| 04/27/2026 12:12 | 1 | 68.3325 |
| 04/27/2026 12:12 | 619 | 68.335 |
| 04/27/2026 12:12 | 100 | 68.335 |
| 04/27/2026 12:12 | 1 | 68.335 |
| 04/27/2026 12:12 | 17 | 68.335 |
| 04/27/2026 12:12 | 20 | 68.335 |
| 04/27/2026 12:12 | 0 | 68.33 |
| 04/27/2026 12:12 | 1 | 68.3351 |
| 04/27/2026 12:12 | 18 | 68.335 |
| 04/27/2026 12:12 | 14 | 68.335 |
| 04/27/2026 12:12 | 20 | 68.335 |
| 04/27/2026 12:12 | 209 | 68.335 |
| 04/27/2026 12:12 | 11 | 68.33 |
| 04/27/2026 12:12 | 10 | 68.33 |
| 04/27/2026 12:12 | 20 | 68.335 |
| 04/27/2026 12:12 | 4 | 68.33 |
| 04/27/2026 12:12 | 5 | 68.335 |
| 04/27/2026 12:12 | 20 | 68.34 |
| 04/27/2026 12:12 | 25 | 68.33 |
| 04/27/2026 12:12 | 50 | 68.33 |
| 04/27/2026 12:12 | 25 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 4 | 68.33 |
| 04/27/2026 12:12 | 1 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 12 | 68.33 |
| 04/27/2026 12:12 | 100 | 68.33 |
| 04/27/2026 12:12 | 20 | 68.33 |
| 04/27/2026 12:12 | 14 | 68.369 |
| 04/27/2026 12:12 | 308 | 68.4141 |
| 04/27/2026 12:12 | 1 | 68.34 |
| 04/27/2026 12:12 | 15 | 68.349 |
| 04/27/2026 12:12 | 1 | 68.34 |
| 04/27/2026 12:11 | 219 | 68.4052 |
| 04/27/2026 12:11 | 0 | 68.3328 |
| 04/27/2026 12:11 | 1 | 68.3328 |
| 04/27/2026 12:11 | 10 | 68.4242 |
| 04/27/2026 12:11 | 70 | 68.34 |
| 04/27/2026 12:11 | 40 | 68.34 |
| 04/27/2026 12:11 | 46 | 68.35 |
| 04/27/2026 12:11 | 0 | 68.35 |
| 04/27/2026 12:11 | 7 | 68.35 |
| 04/27/2026 12:11 | 2 | 68.35 |
| 04/27/2026 12:11 | 1 | 68.35 |
| 04/27/2026 12:11 | 50 | 68.355 |
| 04/27/2026 12:11 | 35 | 68.36 |
| 04/27/2026 12:11 | 35 | 68.36 |
| 04/27/2026 12:11 | 50 | 68.36 |
| 04/27/2026 12:11 | 1 | 68.365 |
| 04/27/2026 12:11 | 2 | 68.36 |
| 04/27/2026 12:11 | 40 | 68.36 |
| 04/27/2026 12:11 | 10 | 68.36 |
| 04/27/2026 12:11 | 110 | 68.36 |
| 04/27/2026 12:11 | 80 | 68.36 |
| 04/27/2026 12:11 | 1 | 68.36 |
| 04/27/2026 12:11 | 20 | 68.36 |
| 04/27/2026 12:11 | 100 | 68.36 |
| 04/27/2026 12:11 | 54 | 68.36 |
| 04/27/2026 12:11 | 20 | 68.355 |
| 04/27/2026 12:11 | 40 | 68.36 |
| 04/27/2026 12:11 | 20 | 68.36 |
| 04/27/2026 12:11 | 53 | 68.36 |
| 04/27/2026 12:11 | 40 | 68.36 |
| 04/27/2026 12:11 | 100 | 68.36 |
| 04/27/2026 12:11 | 53 | 68.36 |
| 04/27/2026 12:11 | 40 | 68.355 |
| 04/27/2026 12:11 | 20 | 68.355 |
| 04/27/2026 12:11 | 40 | 68.355 |
| 04/27/2026 12:11 | 100 | 68.36 |
| 04/27/2026 12:11 | 100 | 68.37 |
| 04/27/2026 12:11 | 100 | 68.37 |
| 04/27/2026 12:11 | 46 | 68.38 |
| 04/27/2026 12:11 | 1 | 68.38 |
| 04/27/2026 12:11 | 100 | 68.38 |
| 04/27/2026 12:11 | 3 | 68.38 |
| 04/27/2026 12:11 | 16 | 68.38 |
| 04/27/2026 12:11 | 19 | 68.38 |
| 04/27/2026 12:11 | 1 | 68.38 |
| 04/27/2026 12:11 | 70 | 68.4125 |
| 04/27/2026 12:11 | 1 | 68.38 |
| 04/27/2026 12:11 | 1 | 68.38 |
| 04/27/2026 12:11 | 11 | 68.39 |
| 04/27/2026 12:11 | 1 | 68.39 |
| 04/27/2026 12:11 | 100 | 68.39 |
| 04/27/2026 12:11 | 1 | 68.39 |
| 04/27/2026 12:11 | 1 | 68.39 |
| 04/27/2026 12:11 | 10 | 68.39 |
| 04/27/2026 12:11 | 1 | 68.39 |
| 04/27/2026 12:11 | 102 | 68.39 |
| 04/27/2026 12:11 | 1 | 68.39 |
| 04/27/2026 12:11 | 100 | 68.39 |
| 04/27/2026 12:11 | 110 | 68.39 |
| 04/27/2026 12:11 | 100 | 68.39 |
| 04/27/2026 12:11 | 100 | 68.39 |
| 04/27/2026 12:11 | 5 | 68.4008 |
| 04/27/2026 12:11 | 32 | 68.4008 |
| 04/27/2026 12:11 | 150 | 68.40 |
| 04/27/2026 12:11 | 10 | 68.3999 |
| 04/27/2026 12:11 | 60 | 68.40 |
| 04/27/2026 12:11 | 2 | 68.395 |
| 04/27/2026 12:11 | 20 | 68.40 |
| 04/27/2026 12:11 | 100 | 68.40 |
| 04/27/2026 12:11 | 100 | 68.40 |
| 04/27/2026 12:11 | 1 | 68.40 |
| 04/27/2026 12:11 | 90 | 68.40 |
| 04/27/2026 12:11 | 60 | 68.40 |
| 04/27/2026 12:11 | 110 | 68.395 |
| 04/27/2026 12:11 | 100 | 68.40 |
| 04/27/2026 12:11 | 28 | 68.4269 |
| 04/27/2026 12:11 | 46 | 68.395 |
| 04/27/2026 12:11 | 21 | 68.395 |
| 04/27/2026 12:11 | 2 | 68.395 |
| 04/27/2026 12:11 | 99 | 68.39 |
| 04/27/2026 12:11 | 1 | 68.39 |
| 04/27/2026 12:11 | 5 | 68.39 |
| 04/27/2026 12:11 | 20 | 68.39 |
| 04/27/2026 12:11 | 55 | 68.39 |
| 04/27/2026 12:11 | 2 | 68.39 |
| 04/27/2026 12:11 | 100 | 68.39 |
| 04/27/2026 12:11 | 59 | 68.39 |
| 04/27/2026 12:11 | 58 | 68.39 |
| 04/27/2026 12:11 | 400 | 68.39 |
| 04/27/2026 12:11 | 10 | 68.39 |
| 04/27/2026 12:11 | 7 | 68.39 |
| 04/27/2026 12:11 | 100 | 68.39 |
| 04/27/2026 12:11 | 100 | 68.39 |
| 04/27/2026 12:11 | 0 | 68.3838 |
| 04/27/2026 12:11 | 215 | 68.4256 |
| 04/27/2026 12:11 | 1 | 68.4276 |
| 04/27/2026 12:11 | 5 | 68.38 |
| 04/27/2026 12:11 | 5 | 68.38 |
| 04/27/2026 12:11 | 18 | 68.38 |
| 04/27/2026 12:11 | 100 | 68.38 |
| 04/27/2026 12:11 | 32 | 68.38 |
| 04/27/2026 12:11 | 100 | 68.385 |
| 04/27/2026 12:11 | 100 | 68.4126 |
| 04/27/2026 12:11 | 5 | 68.4281 |
| 04/27/2026 12:11 | 2 | 68.385 |
| 04/27/2026 12:11 | 1 | 68.385 |
| 04/27/2026 12:11 | 11 | 68.411 |
| 04/27/2026 12:11 | 40 | 68.4293 |
| 04/27/2026 12:11 | 5 | 68.385 |
| 04/27/2026 12:11 | 75 | 68.39 |
| 04/27/2026 12:11 | 35 | 68.39 |
| 04/27/2026 12:11 | 22 | 68.39 |
| 04/27/2026 12:11 | 88 | 68.39 |
| 04/27/2026 12:11 | 88 | 68.39 |
| 04/27/2026 12:11 | 110 | 68.39 |
| 04/27/2026 12:11 | 110 | 68.39 |
| 04/27/2026 12:11 | 4 | 68.39 |
| 04/27/2026 12:11 | 109 | 68.39 |
| 04/27/2026 12:11 | 1 | 68.39 |
| 04/27/2026 12:11 | 46 | 68.39 |
| 04/27/2026 12:11 | 100 | 68.39 |
| 04/27/2026 12:11 | 200 | 68.40 |
| 04/27/2026 12:11 | 200 | 68.40 |
| 04/27/2026 12:11 | 100 | 68.40 |
| 04/27/2026 12:11 | 8 | 68.40 |
| 04/27/2026 12:11 | 51 | 68.40 |
| 04/27/2026 12:11 | 10 | 68.40 |
| 04/27/2026 12:11 | 100 | 68.40 |
| 04/27/2026 12:11 | 100 | 68.42 |
| 04/27/2026 12:11 | 100 | 68.42 |
| 04/27/2026 12:11 | 100 | 68.41 |
| 04/27/2026 12:11 | 100 | 68.41 |
| 04/27/2026 12:11 | 100 | 68.41 |
| 04/27/2026 12:11 | 50 | 68.41 |
| 04/27/2026 12:11 | 24 | 68.41 |
| 04/27/2026 12:11 | 100 | 68.41 |
| 04/27/2026 12:11 | 40 | 68.41 |
| 04/27/2026 12:11 | 1 | 68.41 |
| 04/27/2026 12:11 | 7 | 68.41 |
| 04/27/2026 12:11 | 57 | 68.415 |
| 04/27/2026 12:11 | 105 | 68.415 |
| 04/27/2026 12:11 | 46 | 68.42 |
| 04/27/2026 12:11 | 10 | 68.42 |
| 04/27/2026 12:11 | 40 | 68.42 |
| 04/27/2026 12:11 | 66 | 68.42 |
| 04/27/2026 12:11 | 34 | 68.42 |
| 04/27/2026 12:11 | 100 | 68.42 |
| 04/27/2026 12:11 | 200 | 68.42 |
| 04/27/2026 12:11 | 100 | 68.42 |
| 04/27/2026 12:11 | 10 | 68.42 |
| 04/27/2026 12:11 | 150 | 68.425 |
| 04/27/2026 12:11 | 3 | 68.425 |
| 04/27/2026 12:11 | 2 | 68.42 |
| 04/27/2026 12:11 | 4 | 68.425 |
| 04/27/2026 12:11 | 51 | 68.4101 |
| 04/27/2026 12:11 | 2 | 68.4145 |
| 04/27/2026 12:11 | 12 | 68.4145 |
| 04/27/2026 12:11 | 1 | 68.4222 |
| 04/27/2026 12:10 | 3 | 68.426 |
| 04/27/2026 12:10 | 10 | 68.42 |
| 04/27/2026 12:10 | 10 | 68.42 |
| 04/27/2026 12:10 | 100 | 68.43 |
| 04/27/2026 12:10 | 40 | 68.42 |
| 04/27/2026 12:10 | 70 | 68.42 |
| 04/27/2026 12:10 | 11 | 68.42 |
| 04/27/2026 12:10 | 20 | 68.425 |
| 04/27/2026 12:10 | 2 | 68.42 |
| 04/27/2026 12:10 | 15 | 68.42 |
| 04/27/2026 12:10 | 5 | 68.42 |
| 04/27/2026 12:10 | 53 | 68.42 |
| 04/27/2026 12:10 | 5 | 68.42 |
| 04/27/2026 12:10 | 6 | 68.42 |
| 04/27/2026 12:10 | 3 | 68.42 |
| 04/27/2026 12:10 | 1 | 68.42 |
| 04/27/2026 12:10 | 10 | 68.42 |
| 04/27/2026 12:10 | 5 | 68.42 |
| 04/27/2026 12:10 | 35 | 68.42 |
| 04/27/2026 12:10 | 52 | 68.42 |
| 04/27/2026 12:10 | 100 | 68.42 |
| 04/27/2026 12:10 | 100 | 68.42 |
| 04/27/2026 12:10 | 40 | 68.42 |
| 04/27/2026 12:10 | 3 | 68.42 |
| 04/27/2026 12:10 | 20 | 68.415 |
| 04/27/2026 12:10 | 1 | 68.41 |
| 04/27/2026 12:10 | 2 | 68.4085 |
| 04/27/2026 12:10 | 2 | 68.415 |
| 04/27/2026 12:10 | 0 | 68.41 |
| 04/27/2026 12:10 | 100 | 68.415 |
| 04/27/2026 12:10 | 52 | 68.415 |
| 04/27/2026 12:10 | 0 | 68.4112 |
| 04/27/2026 12:10 | 20 | 68.415 |
| 04/27/2026 12:10 | 204 | 68.4418 |
| 04/27/2026 12:10 | 20 | 68.415 |
| 04/27/2026 12:10 | 30 | 68.4151 |
| 04/27/2026 12:10 | 10 | 68.41 |
| 04/27/2026 12:10 | 10 | 68.41 |
| 04/27/2026 12:10 | 28 | 68.41 |
| 04/27/2026 12:10 | 34 | 68.41 |
| 04/27/2026 12:10 | 2 | 68.41 |
| 04/27/2026 12:10 | 1 | 68.41 |
| 04/27/2026 12:10 | 4 | 68.41 |
| 04/27/2026 12:10 | 84 | 68.41 |
| 04/27/2026 12:10 | 47 | 68.41 |
| 04/27/2026 12:10 | 20 | 68.41 |
| 04/27/2026 12:10 | 10 | 68.41 |
| 04/27/2026 12:10 | 66 | 68.41 |
| 04/27/2026 12:10 | 34 | 68.41 |
| 04/27/2026 12:10 | 61 | 68.41 |
| 04/27/2026 12:10 | 9 | 68.41 |
| 04/27/2026 12:10 | 91 | 68.41 |
| 04/27/2026 12:10 | 100 | 68.41 |
| 04/27/2026 12:10 | 200 | 68.41 |
| 04/27/2026 12:10 | 100 | 68.41 |
| 04/27/2026 12:10 | 40 | 68.41 |
| 04/27/2026 12:10 | 80 | 68.405 |
| 04/27/2026 12:10 | 4 | 68.4254 |
| 04/27/2026 12:10 | 24 | 68.4254 |
| 04/27/2026 12:10 | 70 | 68.4072 |
| 04/27/2026 12:10 | 100 | 68.405 |
| 04/27/2026 12:10 | 17 | 68.405 |
| 04/27/2026 12:10 | 200 | 68.405 |
| 04/27/2026 12:10 | 110 | 68.405 |
| 04/27/2026 12:10 | 100 | 68.405 |
| 04/27/2026 12:10 | 100 | 68.407 |
| 04/27/2026 12:10 | 20 | 68.405 |
| 04/27/2026 12:10 | 40 | 68.405 |
| 04/27/2026 12:10 | 100 | 68.41 |
| 04/27/2026 12:10 | 100 | 68.41 |
| 04/27/2026 12:10 | 100 | 68.41 |
| 04/27/2026 12:10 | 100 | 68.41 |
| 04/27/2026 12:10 | 10 | 68.41 |
| 04/27/2026 12:10 | 20 | 68.41 |
| 04/27/2026 12:10 | 2 | 68.415 |
| 04/27/2026 12:10 | 5 | 68.415 |
| 04/27/2026 12:10 | 2 | 68.407 |
| 04/27/2026 12:10 | 2 | 68.439 |
| 04/27/2026 12:10 | 100 | 68.415 |
| 04/27/2026 12:10 | 40 | 68.415 |
| 04/27/2026 12:10 | 40 | 68.415 |
| 04/27/2026 12:10 | 12 | 68.41 |
| 04/27/2026 12:10 | 0 | 68.4018 |
| 04/27/2026 12:10 | 215 | 68.4018 |
| 04/27/2026 12:10 | 84 | 68.4403 |
| 04/27/2026 12:10 | 20 | 68.41 |
| 04/27/2026 12:10 | 61 | 68.42 |
| 04/27/2026 12:10 | 23 | 68.42 |
| 04/27/2026 12:10 | 16 | 68.42 |
| 04/27/2026 12:10 | 100 | 68.425 |
| 04/27/2026 12:10 | 110 | 68.4093 |
| 04/27/2026 12:10 | 40 | 68.42 |
| 04/27/2026 12:10 | 40 | 68.42 |
| 04/27/2026 12:10 | 20 | 68.42 |
| 04/27/2026 12:10 | 100 | 68.44 |
| 04/27/2026 12:10 | 20 | 68.44 |
| 04/27/2026 12:10 | 207 | 68.4495 |
| 04/27/2026 12:10 | 18 | 68.43 |
| 04/27/2026 12:10 | 1 | 68.43 |
| 04/27/2026 12:10 | 100 | 68.43 |
| 04/27/2026 12:10 | 30 | 68.43 |
| 04/27/2026 12:10 | 100 | 68.43 |
| 04/27/2026 12:10 | 50 | 68.435 |
| 04/27/2026 12:10 | 30 | 68.43 |
| 04/27/2026 12:10 | 30 | 68.43 |
| 04/27/2026 12:10 | 20 | 68.43 |
| 04/27/2026 12:10 | 40 | 68.43 |
| 04/27/2026 12:10 | 30 | 68.44 |
| 04/27/2026 12:10 | 50 | 68.44 |
| 04/27/2026 12:10 | 100 | 68.44 |
| 04/27/2026 12:10 | 324 | 68.44 |
| 04/27/2026 12:10 | 552 | 68.44 |
| 04/27/2026 12:10 | 20 | 68.44 |
| 04/27/2026 12:10 | 30 | 68.44 |
| 04/27/2026 12:10 | 15 | 68.44 |
| 04/27/2026 12:10 | 46 | 68.44 |
| 04/27/2026 12:10 | 10 | 68.44 |
| 04/27/2026 12:10 | 15 | 68.44 |
| 04/27/2026 12:10 | 46 | 68.44 |
| 04/27/2026 12:10 | 15 | 68.44 |
| 04/27/2026 12:10 | 10 | 68.44 |
| 04/27/2026 12:10 | 20 | 68.44 |
| 04/27/2026 12:10 | 87 | 68.44 |
| 04/27/2026 12:10 | 13 | 68.44 |
| 04/27/2026 12:10 | 100 | 68.44 |
| 04/27/2026 12:10 | 40 | 68.44 |
| 04/27/2026 12:10 | 60 | 68.44 |
| 04/27/2026 12:10 | 2 | 68.445 |
| 04/27/2026 12:10 | 67 | 68.445 |
| 04/27/2026 12:10 | 2 | 68.4497 |
| 04/27/2026 12:10 | 12 | 68.4497 |
| 04/27/2026 12:10 | 1 | 68.4486 |
| 04/27/2026 12:10 | 1 | 68.44 |
| 04/27/2026 12:10 | 2 | 68.4486 |
| 04/27/2026 12:10 | 2 | 68.4486 |
| 04/27/2026 12:10 | 4 | 68.4486 |
| 04/27/2026 12:10 | 2 | 68.4486 |
| 04/27/2026 12:10 | 1 | 68.45057 |
| 04/27/2026 12:10 | 90 | 68.4153 |
| 04/27/2026 12:10 | 87 | 68.4058 |
| 04/27/2026 12:10 | 58 | 68.4069 |
| 04/27/2026 12:10 | 46 | 68.4292 |
| 04/27/2026 12:10 | 40 | 68.4189 |
| 04/27/2026 12:10 | 51 | 68.4118 |
| 04/27/2026 12:10 | 2 | 68.4486 |
| 04/27/2026 12:10 | 36 | 68.4283 |
| 04/27/2026 12:10 | 1 | 68.4486 |
| 04/27/2026 12:10 | 63 | 68.4053 |
| 04/27/2026 12:10 | 181 | 68.4506 |
| 04/27/2026 12:10 | 2 | 68.4486 |
| 04/27/2026 12:10 | 25 | 68.4493 |
| 04/27/2026 12:10 | 1 | 68.445 |
| 04/27/2026 12:09 | 3 | 68.4474 |
| 04/27/2026 12:09 | 55 | 68.445 |
| 04/27/2026 12:09 | 2 | 68.445 |
| 04/27/2026 12:09 | 1 | 68.445 |
| 04/27/2026 12:09 | 70 | 68.4109 |