Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
22:30:00
|
Geld
10.08.2026 -
21:59:58
|
Geld Volumen |
Brief
10.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
64.07
+2.52
(
+4.09% )
|
64.08
|
3'200 |
64.09
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:31 | 7 | 63.88 |
| 08/10/2026 22:30 | � | 64.07 |
| 08/10/2026 22:08 | 6 | 64.09 |
| 08/10/2026 22:05 | 10 | 64.10 |
| 08/10/2026 22:00 | � | 64.07 |
| 08/10/2026 22:00 | 1136422 | 64.07 |
| 08/10/2026 22:00 | 200 | 64.09 |
| 08/10/2026 22:00 | 256 | 64.09 |
| 08/10/2026 21:59 | 386 | 64.06 |
| 08/10/2026 21:59 | 300 | 64.06 |
| 08/10/2026 21:59 | 500 | 64.06 |
| 08/10/2026 21:59 | 400 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 700 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 700 | 64.07 |
| 08/10/2026 21:59 | 600 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.07 |
| 08/10/2026 21:59 | 1045 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 46 | 64.08 |
| 08/10/2026 21:59 | 215 | 64.08 |
| 08/10/2026 21:59 | 46 | 64.08 |
| 08/10/2026 21:59 | 234 | 64.08 |
| 08/10/2026 21:59 | 120 | 64.08 |
| 08/10/2026 21:59 | 1422 | 64.07 |
| 08/10/2026 21:59 | 2 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 261 | 64.09 |
| 08/10/2026 21:59 | 36 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.09 |
| 08/10/2026 21:59 | 282 | 64.09 |
| 08/10/2026 21:59 | 35 | 64.09 |
| 08/10/2026 21:59 | 365 | 64.09 |
| 08/10/2026 21:59 | 35 | 64.09 |
| 08/10/2026 21:59 | 15 | 64.08 |
| 08/10/2026 21:59 | 165 | 64.09 |
| 08/10/2026 21:59 | 35 | 64.09 |
| 08/10/2026 21:59 | 1265 | 64.09 |
| 08/10/2026 21:59 | 35 | 64.09 |
| 08/10/2026 21:59 | 2 | 64.08 |
| 08/10/2026 21:59 | 54 | 64.08 |
| 08/10/2026 21:59 | 8 | 64.08 |
| 08/10/2026 21:59 | 4 | 64.08 |
| 08/10/2026 21:59 | 295 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 104 | 64.08 |
| 08/10/2026 21:59 | 49 | 64.08 |
| 08/10/2026 21:59 | 47 | 64.08 |
| 08/10/2026 21:59 | 40 | 64.08 |
| 08/10/2026 21:59 | 13 | 64.08 |
| 08/10/2026 21:59 | 2400 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 80 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 62 | 64.09 |
| 08/10/2026 21:59 | 3 | 64.09 |
| 08/10/2026 21:59 | 45 | 64.09 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 80 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 318 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 1300 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 40 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 306 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 406 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 76 | 64.08 |
| 08/10/2026 21:59 | 80 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 155 | 64.08 |
| 08/10/2026 21:59 | 345 | 64.08 |
| 08/10/2026 21:59 | 700 | 64.08 |
| 08/10/2026 21:59 | 600 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 700 | 64.08 |
| 08/10/2026 21:59 | 400 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 26 | 64.09 |
| 08/10/2026 21:59 | 74 | 64.09 |
| 08/10/2026 21:59 | 26 | 64.09 |
| 08/10/2026 21:59 | 68 | 64.09 |
| 08/10/2026 21:59 | 106 | 64.09 |
| 08/10/2026 21:59 | 300 | 64.09 |
| 08/10/2026 21:59 | 406 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 60 | 64.09 |
| 08/10/2026 21:59 | 77 | 64.09 |
| 08/10/2026 21:59 | 113 | 64.09 |
| 08/10/2026 21:59 | 40 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 20 | 64.095 |
| 08/10/2026 21:59 | 610 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 60 | 64.095 |
| 08/10/2026 21:59 | 700 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 200 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 745 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.085 |
| 08/10/2026 21:59 | 300 | 64.09 |
| 08/10/2026 21:59 | 16 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.09 |
| 08/10/2026 21:59 | 142 | 64.09 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 83 | 64.08 |
| 08/10/2026 21:59 | 17 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 1 | 64.09 |
| 08/10/2026 21:59 | 55 | 64.085 |
| 08/10/2026 21:59 | 1 | 64.085 |
| 08/10/2026 21:59 | 4 | 64.09 |
| 08/10/2026 21:59 | 7 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 20 | 64.09 |
| 08/10/2026 21:59 | 73 | 64.09 |
| 08/10/2026 21:59 | 200 | 64.085 |
| 08/10/2026 21:59 | 7 | 64.09 |
| 08/10/2026 21:59 | 183 | 64.085 |
| 08/10/2026 21:59 | 17 | 64.085 |
| 08/10/2026 21:59 | 99 | 64.09 |
| 08/10/2026 21:59 | 200 | 64.085 |
| 08/10/2026 21:59 | 1 | 64.09 |
| 08/10/2026 21:59 | 520 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 200 | 64.085 |
| 08/10/2026 21:59 | 40 | 64.085 |
| 08/10/2026 21:59 | 40 | 64.085 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 87 | 64.08 |
| 08/10/2026 21:59 | 405 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 14 | 64.08 |
| 08/10/2026 21:59 | 6 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 390 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 390 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.09 |
| 08/10/2026 21:59 | 40 | 64.09 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 60 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 40 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 13 | 64.09 |
| 08/10/2026 21:59 | 20 | 64.09 |
| 08/10/2026 21:59 | 20 | 64.09 |
| 08/10/2026 21:59 | 20 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 200 | 64.09 |
| 08/10/2026 21:59 | 500 | 64.09 |
| 08/10/2026 21:59 | 200 | 64.085 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 413 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 200 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 80 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 80 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.085 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 76 | 64.09 |
| 08/10/2026 21:59 | 34 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 66 | 64.09 |
| 08/10/2026 21:59 | 127 | 64.09 |
| 08/10/2026 21:59 | 193 | 64.09 |
| 08/10/2026 21:59 | 93 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 599 | 64.09 |
| 08/10/2026 21:59 | 1 | 64.09 |
| 08/10/2026 21:59 | 99 | 64.09 |
| 08/10/2026 21:59 | 1 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 413 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 80 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.09 |
| 08/10/2026 21:59 | 11 | 64.09 |
| 08/10/2026 21:59 | 20 | 64.09 |
| 08/10/2026 21:59 | 106 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 71 | 64.09 |
| 08/10/2026 21:59 | 317 | 64.09 |
| 08/10/2026 21:59 | 31 | 64.09 |
| 08/10/2026 21:59 | 281 | 64.09 |
| 08/10/2026 21:59 | 419 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 600 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 1100 | 64.09 |
| 08/10/2026 21:59 | 1900 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 16 | 64.09 |
| 08/10/2026 21:59 | 72 | 64.09 |
| 08/10/2026 21:59 | 1 | 64.085 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 419 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 148 | 64.07 |
| 08/10/2026 21:59 | 45 | 64.07 |
| 08/10/2026 21:59 | 193 | 64.07 |
| 08/10/2026 21:59 | 62 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 31 | 64.07 |
| 08/10/2026 21:59 | 39 | 64.07 |
| 08/10/2026 21:59 | 61 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 79 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 50 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.09 |
| 08/10/2026 21:59 | 27 | 64.09 |
| 08/10/2026 21:59 | 65 | 64.09 |
| 08/10/2026 21:59 | 70 | 64.07 |
| 08/10/2026 21:59 | 9 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.09 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 193 | 64.07 |
| 08/10/2026 21:59 | 86 | 64.07 |
| 08/10/2026 21:59 | 107 | 64.08 |
| 08/10/2026 21:59 | 93 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 108 | 64.08 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 9 | 64.08 |
| 08/10/2026 21:59 | 40 | 64.08 |
| 08/10/2026 21:59 | 12 | 64.08 |
| 08/10/2026 21:59 | 28 | 64.085 |
| 08/10/2026 21:59 | 100 | 64.085 |
| 08/10/2026 21:59 | 172 | 64.085 |
| 08/10/2026 21:59 | 2 | 64.08 |
| 08/10/2026 21:59 | 6 | 64.08 |
| 08/10/2026 21:59 | 17 | 64.085 |
| 08/10/2026 21:59 | 1 | 64.085 |
| 08/10/2026 21:59 | 6 | 64.085 |
| 08/10/2026 21:59 | 4 | 64.085 |
| 08/10/2026 21:59 | 99 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 5 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.06 |
| 08/10/2026 21:59 | 200 | 64.065 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 16 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 81 | 64.08 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 65 | 64.08 |
| 08/10/2026 21:59 | 5 | 64.08 |
| 08/10/2026 21:59 | 9 | 64.08 |
| 08/10/2026 21:59 | 5 | 64.08 |
| 08/10/2026 21:59 | 5 | 64.08 |
| 08/10/2026 21:59 | 11 | 64.08 |
| 08/10/2026 21:59 | 200 | 64.075 |
| 08/10/2026 21:59 | 421 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.07 |
| 08/10/2026 21:59 | 80 | 64.07 |
| 08/10/2026 21:59 | 99 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 99 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 210 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 695 | 64.07 |
| 08/10/2026 21:59 | 54 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.07 |
| 08/10/2026 21:59 | 5 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 51 | 64.07 |
| 08/10/2026 21:59 | 49 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 51 | 64.07 |
| 08/10/2026 21:59 | 4 | 64.06 |
| 08/10/2026 21:59 | 80 | 64.06 |
| 08/10/2026 21:59 | 16 | 64.06 |
| 08/10/2026 21:59 | 84 | 64.06 |
| 08/10/2026 21:59 | 16 | 64.06 |
| 08/10/2026 21:59 | 9 | 64.06 |
| 08/10/2026 21:59 | 91 | 64.06 |
| 08/10/2026 21:59 | 9 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 48 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 40 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 200 | 64.065 |
| 08/10/2026 21:59 | 48 | 64.06 |
| 08/10/2026 21:59 | 4 | 64.06 |
| 08/10/2026 21:59 | 93 | 64.06 |
| 08/10/2026 21:59 | 40 | 64.065 |
| 08/10/2026 21:59 | 81 | 64.065 |
| 08/10/2026 21:59 | 19 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 19 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.065 |
| 08/10/2026 21:59 | 130 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 192 | 64.06 |
| 08/10/2026 21:59 | 192 | 64.06 |
| 08/10/2026 21:59 | 72 | 64.06 |
| 08/10/2026 21:59 | 60 | 64.06 |
| 08/10/2026 21:59 | 40 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 89 | 64.06 |
| 08/10/2026 21:59 | 11 | 64.065 |
| 08/10/2026 21:59 | 6 | 64.065 |
| 08/10/2026 21:59 | 2 | 64.065 |
| 08/10/2026 21:59 | 5 | 64.065 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 40 | 64.06 |
| 08/10/2026 21:59 | 59 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 110 | 64.06 |
| 08/10/2026 21:59 | 40 | 64.06 |
| 08/10/2026 21:59 | 60 | 64.06 |
| 08/10/2026 21:59 | 33 | 64.06 |
| 08/10/2026 21:59 | 67 | 64.06 |
| 08/10/2026 21:59 | 191 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 26 | 64.07 |
| 08/10/2026 21:59 | 27 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 600 | 64.07 |
| 08/10/2026 21:59 | 370 | 64.07 |
| 08/10/2026 21:59 | 43 | 64.07 |
| 08/10/2026 21:59 | 59 | 64.07 |
| 08/10/2026 21:59 | 28 | 64.07 |
| 08/10/2026 21:59 | 72 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 2 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 8 | 64.07 |
| 08/10/2026 21:59 | 17 | 64.07 |
| 08/10/2026 21:59 | 83 | 64.07 |
| 08/10/2026 21:59 | 53 | 64.07 |
| 08/10/2026 21:59 | 41 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 19 | 64.07 |
| 08/10/2026 21:59 | 4 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 81 | 64.06 |
| 08/10/2026 21:59 | 19 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 19 | 64.06 |
| 08/10/2026 21:59 | 399 | 64.06 |
| 08/10/2026 21:59 | 250 | 64.06 |
| 08/10/2026 21:59 | 50 | 64.06 |
| 08/10/2026 21:59 | 200 | 64.06 |
| 08/10/2026 21:59 | 11 | 64.06 |
| 08/10/2026 21:59 | 6 | 64.07 |
| 08/10/2026 21:59 | 3 | 64.06 |
| 08/10/2026 21:59 | 97 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 91 | 64.06 |
| 08/10/2026 21:59 | 9 | 64.06 |
| 08/10/2026 21:59 | 10 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 19 | 64.06 |
| 08/10/2026 21:59 | 388 | 64.06 |
| 08/10/2026 21:59 | 73 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 26 | 64.06 |
| 08/10/2026 21:59 | 98 | 64.06 |
| 08/10/2026 21:59 | 19 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 9 | 64.06 |
| 08/10/2026 21:59 | 60 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 200 | 64.06 |
| 08/10/2026 21:59 | 18 | 64.06 |
| 08/10/2026 21:59 | 4 | 64.06 |
| 08/10/2026 21:59 | 292 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 120 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 9 | 64.06 |
| 08/10/2026 21:59 | 3 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 283 | 64.06 |
| 08/10/2026 21:59 | 246 | 64.06 |
| 08/10/2026 21:59 | 292 | 64.06 |
| 08/10/2026 21:59 | 300 | 64.065 |
| 08/10/2026 21:59 | 1 | 64.065 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 99 | 64.06 |
| 08/10/2026 21:59 | 101 | 64.06 |
| 08/10/2026 21:59 | 27 | 64.06 |
| 08/10/2026 21:59 | 5 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 4 | 64.06 |
| 08/10/2026 21:59 | 10 | 64.06 |
| 08/10/2026 21:59 | 99 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 98 | 64.06 |
| 08/10/2026 21:59 | 109 | 64.06 |
| 08/10/2026 21:59 | 1541 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 700 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 1157 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.055 |
| 08/10/2026 21:59 | 100 | 64.05 |
| 08/10/2026 21:59 | 31 | 64.05 |
| 08/10/2026 21:59 | 375 | 64.05 |
| 08/10/2026 21:59 | 18 | 64.05 |
| 08/10/2026 21:59 | 383 | 64.05 |
| 08/10/2026 21:59 | 86 | 64.05 |
| 08/10/2026 21:59 | 9 | 64.05 |
| 08/10/2026 21:59 | 5 | 64.05 |
| 08/10/2026 21:59 | 1 | 64.05 |
| 08/10/2026 21:59 | 66 | 64.05 |
| 08/10/2026 21:59 | 50 | 64.05 |
| 08/10/2026 21:59 | 90 | 64.055 |
| 08/10/2026 21:59 | 110 | 64.055 |
| 08/10/2026 21:59 | 2 | 64.055 |
| 08/10/2026 21:59 | 94 | 64.055 |
| 08/10/2026 21:59 | 206 | 64.055 |
| 08/10/2026 21:59 | 100 | 64.055 |
| 08/10/2026 21:59 | 1 | 64.055 |
| 08/10/2026 21:59 | 2 | 64.055 |
| 08/10/2026 21:59 | 80 | 64.05 |
| 08/10/2026 21:59 | 7 | 64.05 |
| 08/10/2026 21:59 | 13 | 64.05 |
| 08/10/2026 21:59 | 190 | 64.06 |
| 08/10/2026 21:59 | 40 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 54 | 64.06 |
| 08/10/2026 21:59 | 18 | 64.06 |
| 08/10/2026 21:59 | 375 | 64.06 |
| 08/10/2026 21:59 | 375 | 64.06 |
| 08/10/2026 21:59 | 31 | 64.06 |
| 08/10/2026 21:59 | 10 | 64.06 |
| 08/10/2026 21:59 | 16 | 64.06 |
| 08/10/2026 21:59 | 18 | 64.06 |
| 08/10/2026 21:59 | 82 | 64.06 |
| 08/10/2026 21:59 | 293 | 64.06 |
| 08/10/2026 21:59 | 7 | 64.055 |
| 08/10/2026 21:59 | 100 | 64.055 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 2 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 41 | 64.06 |
| 08/10/2026 21:59 | 49 | 64.06 |
| 08/10/2026 21:59 | 40 | 64.06 |
| 08/10/2026 21:59 | 40 | 64.06 |
| 08/10/2026 21:59 | 80 | 64.06 |
| 08/10/2026 21:59 | 46 | 64.06 |
| 08/10/2026 21:59 | 54 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 101 | 64.06 |
| 08/10/2026 21:59 | 17 | 64.06 |
| 08/10/2026 21:59 | 4 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 13 | 64.06 |
| 08/10/2026 21:59 | 200 | 64.065 |
| 08/10/2026 21:59 | 1 | 64.065 |
| 08/10/2026 21:59 | 34 | 64.06 |
| 08/10/2026 21:59 | 64 | 64.06 |
| 08/10/2026 21:59 | 2 | 64.065 |
| 08/10/2026 21:59 | 36 | 64.06 |
| 08/10/2026 21:59 | 64 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 35 | 64.06 |
| 08/10/2026 21:59 | 63 | 64.06 |
| 08/10/2026 21:59 | 2 | 64.06 |
| 08/10/2026 21:59 | 80 | 64.065 |
| 08/10/2026 21:59 | 261 | 64.06 |
| 08/10/2026 21:59 | 245 | 64.06 |
| 08/10/2026 21:59 | 16 | 64.06 |
| 08/10/2026 21:59 | 31 | 64.06 |
| 08/10/2026 21:59 | 230 | 64.06 |
| 08/10/2026 21:59 | 53 | 64.06 |
| 08/10/2026 21:59 | 47 | 64.06 |
| 08/10/2026 21:59 | 82 | 64.06 |
| 08/10/2026 21:59 | 18 | 64.06 |
| 08/10/2026 21:59 | 18 | 64.06 |
| 08/10/2026 21:59 | 75 | 64.06 |
| 08/10/2026 21:59 | 75 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 31 | 64.06 |
| 08/10/2026 21:59 | 16 | 64.06 |
| 08/10/2026 21:59 | 330 | 64.06 |
| 08/10/2026 21:59 | 47 | 64.06 |
| 08/10/2026 21:59 | 25 | 64.055 |
| 08/10/2026 21:59 | 75 | 64.055 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 68 | 64.06 |
| 08/10/2026 21:59 | 32 | 64.06 |
| 08/10/2026 21:59 | 68 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.065 |
| 08/10/2026 21:59 | 40 | 64.065 |
| 08/10/2026 21:59 | 20 | 64.065 |
| 08/10/2026 21:59 | 32 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 20 | 64.06 |
| 08/10/2026 21:59 | 60 | 64.06 |
| 08/10/2026 21:59 | 59 | 64.06 |
| 08/10/2026 21:59 | 41 | 64.06 |
| 08/10/2026 21:59 | 40 | 64.06 |
| 08/10/2026 21:59 | 4 | 64.06 |
| 08/10/2026 21:59 | 16 | 64.06 |
| 08/10/2026 21:59 | 70 | 64.06 |
| 08/10/2026 21:59 | 200 | 64.06 |
| 08/10/2026 21:59 | 200 | 64.065 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 77 | 64.07 |
| 08/10/2026 21:59 | 310 | 64.07 |
| 08/10/2026 21:59 | 37 | 64.07 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 15 | 64.075 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 99 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 8 | 64.07 |
| 08/10/2026 21:59 | 39 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 2 | 64.07 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 25 | 64.07 |
| 08/10/2026 21:59 | 5 | 64.07 |
| 08/10/2026 21:59 | 2 | 64.07 |
| 08/10/2026 21:59 | 400 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 42 | 64.07 |
| 08/10/2026 21:59 | 4 | 64.07 |
| 08/10/2026 21:59 | 50 | 64.07 |
| 08/10/2026 21:59 | 26 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 73 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 11 | 64.07 |
| 08/10/2026 21:59 | 8 | 64.07 |
| 08/10/2026 21:59 | 6 | 64.07 |
| 08/10/2026 21:59 | 102 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 20 | 64.065 |
| 08/10/2026 21:59 | 12 | 64.06 |
| 08/10/2026 21:59 | 75 | 64.06 |
| 08/10/2026 21:59 | 300 | 64.06 |
| 08/10/2026 21:59 | 10 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 121 | 64.06 |
| 08/10/2026 21:59 | 187 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 82 | 64.06 |
| 08/10/2026 21:59 | 18 | 64.06 |
| 08/10/2026 21:59 | 18 | 64.06 |
| 08/10/2026 21:59 | 390 | 64.06 |
| 08/10/2026 21:59 | 31 | 64.06 |
| 08/10/2026 21:59 | 51 | 64.06 |
| 08/10/2026 21:59 | 18 | 64.06 |
| 08/10/2026 21:59 | 246 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 200 | 64.06 |
| 08/10/2026 21:59 | 18 | 64.06 |
| 08/10/2026 21:59 | 18 | 64.06 |
| 08/10/2026 21:59 | 58 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 27 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 3 | 64.065 |
| 08/10/2026 21:59 | 10 | 64.065 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 7 | 64.06 |
| 08/10/2026 21:59 | 93 | 64.06 |
| 08/10/2026 21:59 | 48 | 64.06 |
| 08/10/2026 21:59 | 45 | 64.06 |
| 08/10/2026 21:59 | 7 | 64.06 |
| 08/10/2026 21:59 | 63 | 64.06 |
| 08/10/2026 21:59 | 112 | 64.06 |
| 08/10/2026 21:59 | 400 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 18 | 64.06 |
| 08/10/2026 21:59 | 93 | 64.055 |
| 08/10/2026 21:59 | 7 | 64.055 |
| 08/10/2026 21:59 | 40 | 64.06 |
| 08/10/2026 21:59 | 85 | 64.06 |
| 08/10/2026 21:59 | 200 | 64.06 |
| 08/10/2026 21:59 | 3 | 64.06 |
| 08/10/2026 21:59 | 112 | 64.06 |
| 08/10/2026 21:59 | 3 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 99 | 64.06 |
| 08/10/2026 21:59 | 101 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 23 | 64.06 |
| 08/10/2026 21:59 | 80 | 64.06 |
| 08/10/2026 21:59 | 10 | 64.06 |
| 08/10/2026 21:59 | 290 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 23 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 88 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 24 | 64.06 |
| 08/10/2026 21:59 | 165 | 64.06 |
| 08/10/2026 21:59 | 190 | 64.06 |
| 08/10/2026 21:59 | 310 | 64.06 |
| 08/10/2026 21:59 | 45 | 64.06 |
| 08/10/2026 21:59 | 55 | 64.06 |
| 08/10/2026 21:59 | 300 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 61 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 87 | 64.07 |
| 08/10/2026 21:59 | 13 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 66 | 64.07 |
| 08/10/2026 21:59 | 26 | 64.075 |
| 08/10/2026 21:59 | 4 | 64.075 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 17 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 42 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 40 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 14 | 64.07 |
| 08/10/2026 21:59 | 6 | 64.075 |
| 08/10/2026 21:59 | 60 | 64.07 |
| 08/10/2026 21:59 | 3 | 64.07 |
| 08/10/2026 21:59 | 65 | 64.07 |
| 08/10/2026 21:59 | 135 | 64.07 |
| 08/10/2026 21:59 | 14 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 133 | 64.07 |
| 08/10/2026 21:59 | 247 | 64.07 |
| 08/10/2026 21:59 | 56 | 64.07 |
| 08/10/2026 21:59 | 51 | 64.07 |
| 08/10/2026 21:59 | 29 | 64.07 |
| 08/10/2026 21:59 | 2 | 64.08 |
| 08/10/2026 21:59 | 2 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 25 | 64.075 |
| 08/10/2026 21:59 | 75 | 64.075 |
| 08/10/2026 21:59 | 5 | 64.08 |
| 08/10/2026 21:59 | 66 | 64.08 |
| 08/10/2026 21:59 | 17 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 825 | 64.07 |
| 08/10/2026 21:59 | 75 | 64.07 |
| 08/10/2026 21:59 | 300 | 64.07 |
| 08/10/2026 21:59 | 500 | 64.07 |
| 08/10/2026 21:59 | 56 | 64.07 |
| 08/10/2026 21:59 | 380 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 24 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 76 | 64.07 |
| 08/10/2026 21:59 | 24 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 4 | 64.08 |
| 08/10/2026 21:59 | 44 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 11 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 63 | 64.08 |
| 08/10/2026 21:59 | 21 | 64.08 |
| 08/10/2026 21:59 | 16 | 64.075 |
| 08/10/2026 21:59 | 45 | 64.075 |
| 08/10/2026 21:59 | 10 | 64.075 |
| 08/10/2026 21:59 | 5 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 75 | 64.07 |
| 08/10/2026 21:59 | 8 | 64.07 |
| 08/10/2026 21:59 | 17 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 8 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 17 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 12 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 84 | 64.07 |
| 08/10/2026 21:59 | 116 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 8 | 64.07 |
| 08/10/2026 21:59 | 4 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 22 | 64.075 |
| 08/10/2026 21:59 | 300 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 800 | 64.08 |
| 08/10/2026 21:59 | 183 | 64.08 |
| 08/10/2026 21:59 | 67 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 2829 | 64.08 |
| 08/10/2026 21:59 | 9 | 64.08 |
| 08/10/2026 21:59 | 31 | 64.08 |
| 08/10/2026 21:59 | 37 | 64.08 |
| 08/10/2026 21:59 | 60 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 5 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 30 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 3 | 64.08 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 9 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 63 | 64.08 |
| 08/10/2026 21:59 | 50 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 50 | 64.08 |
| 08/10/2026 21:59 | 50 | 64.08 |
| 08/10/2026 21:59 | 10 | 64.075 |
| 08/10/2026 21:59 | 83 | 64.075 |
| 08/10/2026 21:59 | 12 | 64.075 |
| 08/10/2026 21:59 | 80 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 80 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 30 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 9 | 64.07 |
| 08/10/2026 21:59 | 92 | 64.07 |
| 08/10/2026 21:59 | 8 | 64.07 |
| 08/10/2026 21:59 | 57 | 64.07 |
| 08/10/2026 21:59 | 50 | 64.07 |
| 08/10/2026 21:59 | 45 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 91 | 64.07 |
| 08/10/2026 21:59 | 21 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 14 | 64.06 |
| 08/10/2026 21:59 | 152 | 64.06 |
| 08/10/2026 21:59 | 48 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 12 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 12 | 64.07 |
| 08/10/2026 21:59 | 9 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 12 | 64.07 |
| 08/10/2026 21:59 | 106 | 64.065 |
| 08/10/2026 21:59 | 30 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 25 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 80 | 64.07 |
| 08/10/2026 21:59 | 300 | 64.07 |
| 08/10/2026 21:59 | 4 | 64.07 |
| 08/10/2026 21:59 | 11 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 46 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 4 | 64.075 |
| 08/10/2026 21:59 | 5 | 64.075 |
| 08/10/2026 21:59 | 2 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 2 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 42 | 64.07 |
| 08/10/2026 21:59 | 500 | 64.07 |
| 08/10/2026 21:59 | 93 | 64.07 |
| 08/10/2026 21:59 | 7 | 64.07 |
| 08/10/2026 21:59 | 31 | 64.07 |
| 08/10/2026 21:59 | 120 | 64.07 |
| 08/10/2026 21:59 | 5 | 64.07 |
| 08/10/2026 21:59 | 23 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 40 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 125 | 64.07 |
| 08/10/2026 21:59 | 125 | 64.07 |
| 08/10/2026 21:59 | 70 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 9 | 64.075 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 89 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 6 | 64.07 |
| 08/10/2026 21:59 | 98 | 64.07 |
| 08/10/2026 21:59 | 2 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 46 | 64.065 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 61 | 64.07 |
| 08/10/2026 21:59 | 135 | 64.07 |
| 08/10/2026 21:59 | 21 | 64.07 |
| 08/10/2026 21:59 | 33 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 6 | 64.075 |
| 08/10/2026 21:59 | 24 | 64.075 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 18 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 19 | 64.075 |
| 08/10/2026 21:59 | 71 | 64.07 |
| 08/10/2026 21:59 | 29 | 64.07 |
| 08/10/2026 21:59 | 12 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 61 | 64.065 |
| 08/10/2026 21:59 | 94 | 64.06 |
| 08/10/2026 21:59 | 6 | 64.06 |
| 08/10/2026 21:59 | 4 | 64.065 |
| 08/10/2026 21:59 | 95 | 64.065 |
| 08/10/2026 21:59 | 5 | 64.065 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 39 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 65 | 64.07 |
| 08/10/2026 21:59 | 15 | 64.07 |
| 08/10/2026 21:59 | 40 | 64.07 |
| 08/10/2026 21:59 | 18 | 64.07 |
| 08/10/2026 21:59 | 3 | 64.07 |
| 08/10/2026 21:59 | 12 | 64.07 |
| 08/10/2026 21:59 | 12 | 64.07 |
| 08/10/2026 21:59 | 2 | 64.075 |
| 08/10/2026 21:59 | 69 | 64.07 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 69 | 64.07 |
| 08/10/2026 21:59 | 24 | 64.06 |
| 08/10/2026 21:59 | 56 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 63 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 87 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 12 | 64.07 |
| 08/10/2026 21:59 | 22 | 64.07 |
| 08/10/2026 21:59 | 12 | 64.07 |
| 08/10/2026 21:59 | 500 | 64.07 |
| 08/10/2026 21:59 | 300 | 64.07 |
| 08/10/2026 21:59 | 200 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 78 | 64.07 |
| 08/10/2026 21:59 | 16 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 14 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 66 | 64.075 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 23 | 64.075 |
| 08/10/2026 21:59 | 6 | 64.075 |
| 08/10/2026 21:59 | 10 | 64.075 |
| 08/10/2026 21:59 | 5 | 64.075 |
| 08/10/2026 21:59 | 186 | 64.07 |
| 08/10/2026 21:59 | 14 | 64.07 |
| 08/10/2026 21:59 | 86 | 64.07 |
| 08/10/2026 21:59 | 14 | 64.07 |
| 08/10/2026 21:59 | 6 | 64.075 |
| 08/10/2026 21:59 | 7 | 64.075 |
| 08/10/2026 21:59 | 93 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 6 | 64.075 |
| 08/10/2026 21:59 | 10 | 64.075 |
| 08/10/2026 21:59 | 6 | 64.075 |
| 08/10/2026 21:59 | 3 | 64.075 |
| 08/10/2026 21:59 | 7 | 64.075 |
| 08/10/2026 21:59 | 6 | 64.07 |
| 08/10/2026 21:59 | 14 | 64.07 |
| 08/10/2026 21:59 | 3 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 22 | 64.075 |
| 08/10/2026 21:59 | 9 | 64.075 |
| 08/10/2026 21:59 | 6 | 64.075 |
| 08/10/2026 21:59 | 2 | 64.075 |
| 08/10/2026 21:59 | 80 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 3287 | 64.08 |
| 08/10/2026 21:59 | 400 | 64.08 |
| 08/10/2026 21:59 | 618 | 64.08 |
| 08/10/2026 21:59 | 5 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 58 | 64.08 |
| 08/10/2026 21:59 | 2 | 64.08 |
| 08/10/2026 21:59 | 76 | 64.08 |
| 08/10/2026 21:59 | 50 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 66 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 2 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 200 | 64.075 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 86 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 47 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 4 | 64.075 |
| 08/10/2026 21:59 | 3 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 3 | 64.075 |
| 08/10/2026 21:59 | 2 | 64.075 |
| 08/10/2026 21:59 | 3 | 64.075 |
| 08/10/2026 21:59 | 3 | 64.075 |
| 08/10/2026 21:59 | 2 | 64.075 |
| 08/10/2026 21:59 | 3 | 64.075 |
| 08/10/2026 21:59 | 2 | 64.075 |
| 08/10/2026 21:59 | 3 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 52 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 9 | 64.07 |
| 08/10/2026 21:59 | 19 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 32 | 64.07 |
| 08/10/2026 21:59 | 112 | 64.07 |
| 08/10/2026 21:59 | 11 | 64.07 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 500 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 69 | 64.06 |
| 08/10/2026 21:59 | 41 | 64.06 |
| 08/10/2026 21:59 | 10 | 64.06 |
| 08/10/2026 21:59 | 80 | 64.06 |
| 08/10/2026 21:59 | 5 | 64.07 |
| 08/10/2026 21:59 | 5 | 64.07 |
| 08/10/2026 21:59 | 60 | 64.07 |
| 08/10/2026 21:59 | 4 | 64.075 |
| 08/10/2026 21:59 | 91 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 308 | 64.07 |
| 08/10/2026 21:59 | 91 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 99 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 500 | 64.07 |
| 08/10/2026 21:59 | 5 | 64.07 |
| 08/10/2026 21:59 | 46 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 12 | 64.07 |
| 08/10/2026 21:59 | 3 | 64.07 |
| 08/10/2026 21:59 | 33 | 64.07 |
| 08/10/2026 21:59 | 2 | 64.07 |
| 08/10/2026 21:59 | 4 | 64.07 |
| 08/10/2026 21:59 | 63 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 45 | 64.07 |
| 08/10/2026 21:59 | 40 | 64.07 |
| 08/10/2026 21:59 | 10 | 64.065 |
| 08/10/2026 21:59 | 13 | 64.065 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 119 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 10 | 64.055 |
| 08/10/2026 21:59 | 12 | 64.06 |
| 08/10/2026 21:59 | 12 | 64.06 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 87 | 64.06 |
| 08/10/2026 21:59 | 88 | 64.06 |
| 08/10/2026 21:59 | 25 | 64.06 |
| 08/10/2026 21:59 | 12 | 64.06 |
| 08/10/2026 21:59 | 88 | 64.06 |
| 08/10/2026 21:59 | 88 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 125 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 63 | 64.06 |
| 08/10/2026 21:59 | 37 | 64.06 |
| 08/10/2026 21:59 | 38 | 64.06 |
| 08/10/2026 21:59 | 75 | 64.06 |
| 08/10/2026 21:59 | 200 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 125 | 64.06 |
| 08/10/2026 21:59 | 25 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 25 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 500 | 64.06 |
| 08/10/2026 21:59 | 40 | 64.06 |
| 08/10/2026 21:59 | 4 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 86 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 233 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 100 | 64.065 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 76 | 64.07 |
| 08/10/2026 21:59 | 87 | 64.075 |
| 08/10/2026 21:59 | 24 | 64.07 |
| 08/10/2026 21:59 | 27 | 64.07 |
| 08/10/2026 21:59 | 49 | 64.07 |
| 08/10/2026 21:59 | 51 | 64.07 |
| 08/10/2026 21:59 | 49 | 64.07 |
| 08/10/2026 21:59 | 76 | 64.07 |
| 08/10/2026 21:59 | 24 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 75 | 64.07 |
| 08/10/2026 21:59 | 25 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 125 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 25 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 39 | 64.07 |
| 08/10/2026 21:59 | 61 | 64.07 |
| 08/10/2026 21:59 | 125 | 64.07 |
| 08/10/2026 21:59 | 125 | 64.07 |
| 08/10/2026 21:59 | 6 | 64.075 |
| 08/10/2026 21:59 | 125 | 64.07 |
| 08/10/2026 21:59 | 125 | 64.07 |
| 08/10/2026 21:59 | 63 | 64.07 |
| 08/10/2026 21:59 | 19 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 400 | 64.07 |
| 08/10/2026 21:59 | 122 | 64.07 |
| 08/10/2026 21:59 | 66 | 64.07 |
| 08/10/2026 21:59 | 19 | 64.07 |
| 08/10/2026 21:59 | 296 | 64.06 |
| 08/10/2026 21:59 | 71 | 64.06 |
| 08/10/2026 21:59 | 200 | 64.06 |
| 08/10/2026 21:59 | 25 | 64.06 |
| 08/10/2026 21:59 | 75 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 100 | 64.06 |
| 08/10/2026 21:59 | 21 | 64.06 |
| 08/10/2026 21:59 | 2 | 64.065 |
| 08/10/2026 21:59 | 1 | 64.06 |
| 08/10/2026 21:59 | 78 | 64.06 |
| 08/10/2026 21:59 | 22 | 64.06 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 3 | 64.075 |
| 08/10/2026 21:59 | 234 | 64.07 |
| 08/10/2026 21:59 | 392 | 64.07 |
| 08/10/2026 21:59 | 5 | 64.08 |
| 08/10/2026 21:59 | 3 | 64.08 |
| 08/10/2026 21:59 | 94 | 64.07 |
| 08/10/2026 21:59 | 6 | 64.07 |
| 08/10/2026 21:59 | 96 | 64.07 |
| 08/10/2026 21:59 | 223 | 64.07 |
| 08/10/2026 21:59 | 234 | 64.07 |
| 08/10/2026 21:59 | 58 | 64.07 |
| 08/10/2026 21:59 | 42 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 11 | 64.07 |
| 08/10/2026 21:59 | 281 | 64.07 |
| 08/10/2026 21:59 | 125 | 64.07 |
| 08/10/2026 21:59 | 84 | 64.07 |
| 08/10/2026 21:59 | 99 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 99 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 56 | 64.07 |
| 08/10/2026 21:59 | 10 | 64.07 |
| 08/10/2026 21:59 | 90 | 64.07 |
| 08/10/2026 21:59 | 4 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 60 | 64.075 |
| 08/10/2026 21:59 | 5 | 64.08 |
| 08/10/2026 21:59 | 200 | 64.08 |
| 08/10/2026 21:59 | 26 | 64.08 |
| 08/10/2026 21:59 | 11 | 64.08 |
| 08/10/2026 21:59 | 80 | 64.085 |
| 08/10/2026 21:59 | 68 | 64.08 |
| 08/10/2026 21:59 | 25 | 64.08 |
| 08/10/2026 21:59 | 400 | 64.08 |
| 08/10/2026 21:59 | 16 | 64.08 |
| 08/10/2026 21:59 | 7 | 64.08 |
| 08/10/2026 21:59 | 3 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 25 | 64.08 |
| 08/10/2026 21:59 | 5 | 64.08 |
| 08/10/2026 21:59 | 6 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 99 | 64.08 |
| 08/10/2026 21:59 | 101 | 64.08 |
| 08/10/2026 21:59 | 3 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 60 | 64.08 |
| 08/10/2026 21:59 | 37 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 10 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 75 | 64.08 |
| 08/10/2026 21:59 | 259 | 64.08 |
| 08/10/2026 21:59 | 18 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.075 |
| 08/10/2026 21:59 | 116 | 64.08 |
| 08/10/2026 21:59 | 7 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 80 | 64.08 |
| 08/10/2026 21:59 | 63 | 64.08 |
| 08/10/2026 21:59 | 10 | 64.08 |
| 08/10/2026 21:59 | 134 | 64.08 |
| 08/10/2026 21:59 | 80 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 70 | 64.08 |
| 08/10/2026 21:59 | 66 | 64.08 |
| 08/10/2026 21:59 | 31 | 64.08 |
| 08/10/2026 21:59 | 369 | 64.08 |
| 08/10/2026 21:59 | 1276 | 64.08 |
| 08/10/2026 21:59 | 14 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 10 | 64.08 |
| 08/10/2026 21:59 | 50 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 64 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 6 | 64.08 |
| 08/10/2026 21:59 | 223 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 1 | 64.08 |
| 08/10/2026 21:59 | 54 | 64.075 |
| 08/10/2026 21:59 | 6 | 64.075 |
| 08/10/2026 21:59 | 17 | 64.075 |
| 08/10/2026 21:59 | 96 | 64.07 |
| 08/10/2026 21:59 | 100 | 64.07 |
| 08/10/2026 21:59 | 1 | 64.07 |
| 08/10/2026 21:59 | 42 | 64.07 |
| 08/10/2026 21:59 | 289 | 64.07 |
| 08/10/2026 21:59 | 11 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.07 |
| 08/10/2026 21:59 | 29 | 64.07 |
| 08/10/2026 21:59 | 2 | 64.075 |
| 08/10/2026 21:59 | 269 | 64.075 |
| 08/10/2026 21:59 | 231 | 64.075 |
| 08/10/2026 21:59 | 100 | 64.075 |
| 08/10/2026 21:59 | 76 | 64.08 |
| 08/10/2026 21:59 | 124 | 64.08 |
| 08/10/2026 21:59 | 100 | 64.08 |
| 08/10/2026 21:59 | 140 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.09 |
| 08/10/2026 21:59 | 20 | 64.09 |
| 08/10/2026 21:59 | 20 | 64.09 |
| 08/10/2026 21:59 | 20 | 64.095 |
| 08/10/2026 21:59 | 20 | 64.095 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 400 | 64.09 |
| 08/10/2026 21:59 | 90 | 64.09 |
| 08/10/2026 21:59 | 241 | 64.09 |
| 08/10/2026 21:59 | 19 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 40 | 64.09 |
| 08/10/2026 21:59 | 1 | 64.09 |
| 08/10/2026 21:59 | 2800 | 64.09 |
| 08/10/2026 21:59 | 75 | 64.09 |
| 08/10/2026 21:59 | 81 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 2 | 64.09 |
| 08/10/2026 21:59 | 66 | 64.09 |
| 08/10/2026 21:59 | 200 | 64.09 |
| 08/10/2026 21:59 | 400 | 64.09 |
| 08/10/2026 21:59 | 100 | 64.09 |
| 08/10/2026 21:59 | 300 | 64.09 |
| 08/10/2026 21:59 | 13 | 64.09 |
| 08/10/2026 21:59 | 10 | 64.09 |
| 08/10/2026 21:59 | 60 | 64.09 |
| 08/10/2026 21:59 | 7 | 64.09 |
| 08/10/2026 21:59 | 500 | 64.085 |
| 08/10/2026 21:59 | 256 | 64.08 |
| 08/10/2026 21:59 | 114 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 10 | 64.08 |
| 08/10/2026 21:59 | 10 | 64.075 |
| 08/10/2026 21:59 | 31 | 64.07 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 20 | 64.08 |
| 08/10/2026 21:59 | 9 | 64.08 |
| 08/10/2026 21:58 | 1 | 64.08 |
| 08/10/2026 21:58 | 21 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 75 | 64.08 |
| 08/10/2026 21:58 | 10 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 10 | 64.085 |
| 08/10/2026 21:58 | 10 | 64.085 |
| 08/10/2026 21:58 | 22 | 64.09 |
| 08/10/2026 21:58 | 125 | 64.08 |
| 08/10/2026 21:58 | 75 | 64.08 |
| 08/10/2026 21:58 | 1 | 64.075 |
| 08/10/2026 21:58 | 85 | 64.08 |
| 08/10/2026 21:58 | 15 | 64.08 |
| 08/10/2026 21:58 | 44 | 64.08 |
| 08/10/2026 21:58 | 15 | 64.08 |
| 08/10/2026 21:58 | 10 | 64.08 |
| 08/10/2026 21:58 | 85 | 64.08 |
| 08/10/2026 21:58 | 15 | 64.08 |
| 08/10/2026 21:58 | 44 | 64.08 |
| 08/10/2026 21:58 | 15 | 64.08 |
| 08/10/2026 21:58 | 85 | 64.08 |
| 08/10/2026 21:58 | 15 | 64.08 |
| 08/10/2026 21:58 | 10 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 321 | 64.08 |
| 08/10/2026 21:58 | 179 | 64.08 |
| 08/10/2026 21:58 | 20 | 64.08 |
| 08/10/2026 21:58 | 96 | 64.08 |
| 08/10/2026 21:58 | 10 | 64.08 |
| 08/10/2026 21:58 | 26 | 64.08 |
| 08/10/2026 21:58 | 64 | 64.08 |
| 08/10/2026 21:58 | 7 | 64.08 |
| 08/10/2026 21:58 | 75 | 64.08 |
| 08/10/2026 21:58 | 20 | 64.08 |
| 08/10/2026 21:58 | 60 | 64.08 |
| 08/10/2026 21:58 | 5 | 64.085 |
| 08/10/2026 21:58 | 100 | 64.085 |
| 08/10/2026 21:58 | 4 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.085 |
| 08/10/2026 21:58 | 199 | 64.085 |
| 08/10/2026 21:58 | 1 | 64.085 |
| 08/10/2026 21:58 | 100 | 64.085 |
| 08/10/2026 21:58 | 7 | 64.09 |
| 08/10/2026 21:58 | 96 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 51 | 64.08 |
| 08/10/2026 21:58 | 41 | 64.08 |
| 08/10/2026 21:58 | 8 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 50 | 64.08 |
| 08/10/2026 21:58 | 4 | 64.08 |
| 08/10/2026 21:58 | 16 | 64.08 |
| 08/10/2026 21:58 | 11 | 64.08 |
| 08/10/2026 21:58 | 117 | 64.08 |
| 08/10/2026 21:58 | 94 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 6 | 64.08 |
| 08/10/2026 21:58 | 117 | 64.08 |
| 08/10/2026 21:58 | 200 | 64.08 |
| 08/10/2026 21:58 | 1 | 64.08 |
| 08/10/2026 21:58 | 3 | 64.08 |
| 08/10/2026 21:58 | 46 | 64.08 |
| 08/10/2026 21:58 | 14 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 41 | 64.08 |
| 08/10/2026 21:58 | 16 | 64.08 |
| 08/10/2026 21:58 | 62 | 64.07 |
| 08/10/2026 21:58 | 28 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 10 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 75 | 64.07 |
| 08/10/2026 21:58 | 12 | 64.07 |
| 08/10/2026 21:58 | 10 | 64.07 |
| 08/10/2026 21:58 | 46 | 64.07 |
| 08/10/2026 21:58 | 107 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 147 | 64.07 |
| 08/10/2026 21:58 | 500 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 10 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 2 | 64.08 |
| 08/10/2026 21:58 | 37 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 42 | 64.08 |
| 08/10/2026 21:58 | 58 | 64.08 |
| 08/10/2026 21:58 | 18 | 64.08 |
| 08/10/2026 21:58 | 20 | 64.08 |
| 08/10/2026 21:58 | 4 | 64.08 |
| 08/10/2026 21:58 | 57 | 64.085 |
| 08/10/2026 21:58 | 21 | 64.09 |
| 08/10/2026 21:58 | 153 | 64.09 |
| 08/10/2026 21:58 | 80 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 1 | 64.09 |
| 08/10/2026 21:58 | 2 | 64.09 |
| 08/10/2026 21:58 | 80 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 91 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 99 | 64.09 |
| 08/10/2026 21:58 | 1 | 64.09 |
| 08/10/2026 21:58 | 80 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 10 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 6 | 64.095 |
| 08/10/2026 21:58 | 1 | 64.095 |
| 08/10/2026 21:58 | 15 | 64.095 |
| 08/10/2026 21:58 | 40 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 46 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 20 | 64.09 |
| 08/10/2026 21:58 | 63 | 64.09 |
| 08/10/2026 21:58 | 200 | 64.09 |
| 08/10/2026 21:58 | 36 | 64.09 |
| 08/10/2026 21:58 | 99 | 64.09 |
| 08/10/2026 21:58 | 1 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 43 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 12 | 64.09 |
| 08/10/2026 21:58 | 40 | 64.09 |
| 08/10/2026 21:58 | 20 | 64.09 |
| 08/10/2026 21:58 | 3 | 64.09 |
| 08/10/2026 21:58 | 20 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 12 | 64.09 |
| 08/10/2026 21:58 | 80 | 64.09 |
| 08/10/2026 21:58 | 13 | 64.09 |
| 08/10/2026 21:58 | 1 | 64.09 |
| 08/10/2026 21:58 | 36 | 64.09 |
| 08/10/2026 21:58 | 10 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 2 | 64.09 |
| 08/10/2026 21:58 | 20 | 64.10 |
| 08/10/2026 21:58 | 4 | 64.10 |
| 08/10/2026 21:58 | 20 | 64.10 |
| 08/10/2026 21:58 | 1 | 64.105 |
| 08/10/2026 21:58 | 3 | 64.105 |
| 08/10/2026 21:58 | 12 | 64.105 |
| 08/10/2026 21:58 | 2 | 64.105 |
| 08/10/2026 21:58 | 10 | 64.105 |
| 08/10/2026 21:58 | 5 | 64.105 |
| 08/10/2026 21:58 | 4 | 64.105 |
| 08/10/2026 21:58 | 2 | 64.105 |
| 08/10/2026 21:58 | 6 | 64.11 |
| 08/10/2026 21:58 | 6 | 64.105 |
| 08/10/2026 21:58 | 1 | 64.105 |
| 08/10/2026 21:58 | 20 | 64.10 |
| 08/10/2026 21:58 | 100 | 64.10 |
| 08/10/2026 21:58 | 80 | 64.10 |
| 08/10/2026 21:58 | 100 | 64.10 |
| 08/10/2026 21:58 | 40 | 64.10 |
| 08/10/2026 21:58 | 100 | 64.10 |
| 08/10/2026 21:58 | 80 | 64.10 |
| 08/10/2026 21:58 | 17 | 64.10 |
| 08/10/2026 21:58 | 7 | 64.10 |
| 08/10/2026 21:58 | 56 | 64.10 |
| 08/10/2026 21:58 | 1 | 64.10 |
| 08/10/2026 21:58 | 122 | 64.10 |
| 08/10/2026 21:58 | 100 | 64.10 |
| 08/10/2026 21:58 | 64 | 64.10 |
| 08/10/2026 21:58 | 100 | 64.10 |
| 08/10/2026 21:58 | 100 | 64.10 |
| 08/10/2026 21:58 | 62 | 64.10 |
| 08/10/2026 21:58 | 181 | 64.10 |
| 08/10/2026 21:58 | 204 | 64.10 |
| 08/10/2026 21:58 | 17 | 64.10 |
| 08/10/2026 21:58 | 35 | 64.09 |
| 08/10/2026 21:58 | 75 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 10 | 64.09 |
| 08/10/2026 21:58 | 80 | 64.09 |
| 08/10/2026 21:58 | 1 | 64.095 |
| 08/10/2026 21:58 | 10 | 64.095 |
| 08/10/2026 21:58 | 6 | 64.095 |
| 08/10/2026 21:58 | 6 | 64.095 |
| 08/10/2026 21:58 | 6 | 64.095 |
| 08/10/2026 21:58 | 10 | 64.095 |
| 08/10/2026 21:58 | 10 | 64.10 |
| 08/10/2026 21:58 | 19 | 64.10 |
| 08/10/2026 21:58 | 5 | 64.10 |
| 08/10/2026 21:58 | 1 | 64.10 |
| 08/10/2026 21:58 | 100 | 64.10 |
| 08/10/2026 21:58 | 100 | 64.10 |
| 08/10/2026 21:58 | 8 | 64.10 |
| 08/10/2026 21:58 | 28 | 64.10 |
| 08/10/2026 21:58 | 6 | 64.10 |
| 08/10/2026 21:58 | 66 | 64.10 |
| 08/10/2026 21:58 | 24 | 64.10 |
| 08/10/2026 21:58 | 10 | 64.10 |
| 08/10/2026 21:58 | 200 | 64.09 |
| 08/10/2026 21:58 | 114 | 64.09 |
| 08/10/2026 21:58 | 86 | 64.09 |
| 08/10/2026 21:58 | 10 | 64.09 |
| 08/10/2026 21:58 | 100 | 64.09 |
| 08/10/2026 21:58 | 57 | 64.09 |
| 08/10/2026 21:58 | 3 | 64.09 |
| 08/10/2026 21:58 | 20 | 64.09 |
| 08/10/2026 21:58 | 38 | 64.09 |
| 08/10/2026 21:58 | 10 | 64.09 |
| 08/10/2026 21:58 | 402 | 64.08 |
| 08/10/2026 21:58 | 38 | 64.08 |
| 08/10/2026 21:58 | 60 | 64.08 |
| 08/10/2026 21:58 | 63 | 64.08 |
| 08/10/2026 21:58 | 37 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 500 | 64.08 |
| 08/10/2026 21:58 | 31 | 64.08 |
| 08/10/2026 21:58 | 91 | 64.08 |
| 08/10/2026 21:58 | 46 | 64.08 |
| 08/10/2026 21:58 | 1 | 64.08 |
| 08/10/2026 21:58 | 500 | 64.08 |
| 08/10/2026 21:58 | 338 | 64.08 |
| 08/10/2026 21:58 | 624 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 59 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 100 | 64.08 |
| 08/10/2026 21:58 | 200 | 64.08 |
| 08/10/2026 21:58 | 42 | 64.08 |
| 08/10/2026 21:58 | 110 | 64.08 |
| 08/10/2026 21:58 | 1 | 64.08 |
| 08/10/2026 21:58 | 4 | 64.08 |
| 08/10/2026 21:58 | 5 | 64.08 |
| 08/10/2026 21:58 | 10 | 64.07 |
| 08/10/2026 21:58 | 25 | 64.07 |
| 08/10/2026 21:58 | 65 | 64.07 |
| 08/10/2026 21:58 | 11 | 64.075 |
| 08/10/2026 21:58 | 1 | 64.08 |
| 08/10/2026 21:58 | 15 | 64.07 |
| 08/10/2026 21:58 | 2 | 64.07 |
| 08/10/2026 21:58 | 125 | 64.07 |
| 08/10/2026 21:58 | 25 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 3 | 64.07 |
| 08/10/2026 21:58 | 10 | 64.07 |
| 08/10/2026 21:58 | 80 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 24 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 46 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 376 | 64.07 |
| 08/10/2026 21:58 | 500 | 64.07 |
| 08/10/2026 21:58 | 40 | 64.07 |
| 08/10/2026 21:58 | 50 | 64.07 |
| 08/10/2026 21:58 | 1 | 64.07 |
| 08/10/2026 21:58 | 20 | 64.07 |
| 08/10/2026 21:58 | 100 | 64.07 |
| 08/10/2026 21:58 | 44 | 64.07 |
| 08/10/2026 21:58 | 1 | 64.07 |
| 08/10/2026 21:58 | 1 | 64.07 |
| 08/10/2026 21:58 | 1 | 64.07 |
| 08/10/2026 21:58 | 1 | 64.07 |
| 08/10/2026 21:58 | 10 | 64.07 |
| 08/10/2026 21:58 | 2 | 64.07 |
| 08/10/2026 21:58 | 1 | 64.06 |
| 08/10/2026 21:58 | 11 | 64.06 |
| 08/10/2026 21:58 | 89 | 64.06 |
| 08/10/2026 21:58 | 200 | 64.065 |
| 08/10/2026 21:58 | 1 | 64.07 |
| 08/10/2026 21:58 | 2 | 64.07 |
| 08/10/2026 21:58 | 11 | 64.07 |
| 08/10/2026 21:58 | 1 | 64.07 |
| 08/10/2026 21:58 | 6 | 64.07 |
| 08/10/2026 21:58 | 1 | 64.06 |
| 08/10/2026 21:58 | 10 | 64.06 |
| 08/10/2026 21:58 | 90 | 64.06 |
| 08/10/2026 21:58 | 10 | 64.065 |
| 08/10/2026 21:58 | 110 | 64.06 |
| 08/10/2026 21:58 | 80 | 64.06 |
| 08/10/2026 21:58 | 13 | 64.06 |
| 08/10/2026 21:58 | 1 | 64.06 |
| 08/10/2026 21:58 | 20 | 64.06 |
| 08/10/2026 21:58 | 80 | 64.06 |
| 08/10/2026 21:58 | 11 | 64.065 |
| 08/10/2026 21:58 | 11 | 64.065 |
| 08/10/2026 21:58 | 100 | 64.06 |
| 08/10/2026 21:58 | 7 | 64.06 |
| 08/10/2026 21:58 | 75 | 64.06 |
| 08/10/2026 21:58 | 13 | 64.06 |
| 08/10/2026 21:58 | 100 | 64.06 |
| 08/10/2026 21:58 | 16 | 64.06 |
| 08/10/2026 21:58 | 100 | 64.06 |
| 08/10/2026 21:58 | 16 | 64.06 |
| 08/10/2026 21:58 | 9 | 64.06 |
| 08/10/2026 21:58 | 100 | 64.06 |
| 08/10/2026 21:58 | 80 | 64.06 |
| 08/10/2026 21:58 | 100 | 64.06 |
| 08/10/2026 21:58 | 7 | 64.06 |
| 08/10/2026 21:58 | 200 | 64.06 |
| 08/10/2026 21:58 | 132 | 64.06 |
| 08/10/2026 21:58 | 70 | 64.06 |
| 08/10/2026 21:58 | 4 | 64.06 |
| 08/10/2026 21:58 | 388 | 64.06 |
| 08/10/2026 21:58 | 200 | 64.065 |
| 08/10/2026 21:58 | 1 | 64.06 |
| 08/10/2026 21:58 | 11 | 64.06 |
| 08/10/2026 21:58 | 9 | 64.06 |
| 08/10/2026 21:58 | 80 | 64.06 |
| 08/10/2026 21:58 | 200 | 64.065 |
| 08/10/2026 21:58 | 5 | 64.07 |
| 08/10/2026 21:58 | 7 | 64.07 |
| 08/10/2026 21:58 | 3 | 64.065 |
| 08/10/2026 21:58 | 100 | 64.06 |
| 08/10/2026 21:58 | 326 | 64.06 |
| 08/10/2026 21:58 | 61 | 64.06 |
| 08/10/2026 21:58 | 100 | 64.06 |
| 08/10/2026 21:58 | 14 | 64.06 |
| 08/10/2026 21:58 | 207 | 64.06 |
| 08/10/2026 21:58 | 11 | 64.06 |
| 08/10/2026 21:58 | 100 | 64.06 |
| 08/10/2026 21:58 | 45 | 64.06 |
| 08/10/2026 21:58 | 3 | 64.06 |
| 08/10/2026 21:58 | 100 | 64.06 |
| 08/10/2026 21:58 | 5 | 64.06 |
| 08/10/2026 21:58 | 1 | 64.06 |
| 08/10/2026 21:58 | 5 | 64.06 |
| 08/10/2026 21:58 | 187 | 64.055 |
| 08/10/2026 21:58 | 100 | 64.055 |
| 08/10/2026 21:58 | 13 | 64.055 |
| 08/10/2026 21:58 | 5 | 64.06 |
| 08/10/2026 21:58 | 19 | 64.06 |
| 08/10/2026 21:58 | 40 | 64.05 |
| 08/10/2026 21:58 | 1 | 64.055 |
| 08/10/2026 21:58 | 68 | 64.05 |
| 08/10/2026 21:58 | 32 | 64.05 |
| 08/10/2026 21:58 | 100 | 64.05 |
| 08/10/2026 21:58 | 122 | 64.05 |
| 08/10/2026 21:58 | 23 | 64.05 |
| 08/10/2026 21:58 | 26 | 64.05 |
| 08/10/2026 21:58 | 100 | 64.05 |
| 08/10/2026 21:58 | 75 | 64.05 |
| 08/10/2026 21:58 | 61 | 64.05 |
| 08/10/2026 21:58 | 97 | 64.05 |
| 08/10/2026 21:58 | 411 | 64.05 |
| 08/10/2026 21:58 | 80 | 64.05 |
| 08/10/2026 21:58 | 458 | 64.05 |
| 08/10/2026 21:58 | 100 | 64.05 |
| 08/10/2026 21:58 | 100 | 64.05 |
| 08/10/2026 21:58 | 21 | 64.05 |
| 08/10/2026 21:58 | 11 | 64.05 |
| 08/10/2026 21:58 | 6 | 64.05 |
| 08/10/2026 21:58 | 199 | 64.05 |
| 08/10/2026 21:58 | 33 | 64.05 |
| 08/10/2026 21:58 | 4 | 64.05 |
| 08/10/2026 21:58 | 4 | 64.05 |
| 08/10/2026 21:58 | 1 | 64.05 |
| 08/10/2026 21:58 | 6 | 64.05 |
| 08/10/2026 21:58 | 10 | 64.045 |
| 08/10/2026 21:58 | 71 | 64.05 |
| 08/10/2026 21:58 | 80 | 64.05 |
| 08/10/2026 21:58 | 9 | 64.05 |
| 08/10/2026 21:58 | 199 | 64.05 |
| 08/10/2026 21:58 | 46 | 64.05 |
| 08/10/2026 21:58 | 22 | 64.05 |
| 08/10/2026 21:58 | 100 | 64.05 |
| 08/10/2026 21:58 | 100 | 64.05 |
| 08/10/2026 21:58 | 100 | 64.05 |
| 08/10/2026 21:58 | 22 | 64.05 |
| 08/10/2026 21:58 | 78 | 64.05 |
| 08/10/2026 21:58 | 100 | 64.05 |
| 08/10/2026 21:58 | 14 | 64.05 |
| 08/10/2026 21:58 | 1 | 64.05 |
| 08/10/2026 21:58 | 44 | 64.05 |
| 08/10/2026 21:58 | 100 | 64.05 |
| 08/10/2026 21:58 | 48 | 64.05 |
| 08/10/2026 21:58 | 23 | 64.05 |
| 08/10/2026 21:58 | 32 | 64.05 |
| 08/10/2026 21:58 | 27 | 64.05 |
| 08/10/2026 21:58 | 81 | 64.05 |
| 08/10/2026 21:58 | 100 | 64.045 |
| 08/10/2026 21:58 | 50 | 64.045 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.045 |
| 08/10/2026 21:58 | 200 | 64.045 |
| 08/10/2026 21:58 | 100 | 64.045 |
| 08/10/2026 21:58 | 100 | 64.045 |
| 08/10/2026 21:58 | 100 | 64.045 |
| 08/10/2026 21:58 | 6 | 64.05 |
| 08/10/2026 21:58 | 7 | 64.05 |
| 08/10/2026 21:58 | 6 | 64.05 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 119 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 69 | 64.03 |
| 08/10/2026 21:58 | 100 | 64.03 |
| 08/10/2026 21:58 | 12 | 64.03 |
| 08/10/2026 21:58 | 75 | 64.03 |
| 08/10/2026 21:58 | 100 | 64.03 |
| 08/10/2026 21:58 | 200 | 64.03 |
| 08/10/2026 21:58 | 10 | 64.03 |
| 08/10/2026 21:58 | 22 | 64.03 |
| 08/10/2026 21:58 | 7 | 64.035 |
| 08/10/2026 21:58 | 200 | 64.035 |
| 08/10/2026 21:58 | 100 | 64.035 |
| 08/10/2026 21:58 | 200 | 64.035 |
| 08/10/2026 21:58 | 7 | 64.035 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 14 | 64.04 |
| 08/10/2026 21:58 | 80 | 64.04 |
| 08/10/2026 21:58 | 75 | 64.04 |
| 08/10/2026 21:58 | 124 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 34 | 64.04 |
| 08/10/2026 21:58 | 3 | 64.04 |
| 08/10/2026 21:58 | 26 | 64.04 |
| 08/10/2026 21:58 | 71 | 64.04 |
| 08/10/2026 21:58 | 37 | 64.04 |
| 08/10/2026 21:58 | 63 | 64.04 |
| 08/10/2026 21:58 | 8 | 64.04 |
| 08/10/2026 21:58 | 92 | 64.04 |
| 08/10/2026 21:58 | 442 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 70 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 29 | 64.04 |
| 08/10/2026 21:58 | 46 | 64.04 |
| 08/10/2026 21:58 | 502 | 64.04 |
| 08/10/2026 21:58 | 5 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 75 | 64.04 |
| 08/10/2026 21:58 | 1525 | 64.04 |
| 08/10/2026 21:58 | 20 | 64.04 |
| 08/10/2026 21:58 | 50 | 64.04 |
| 08/10/2026 21:58 | 400 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 49 | 64.04 |
| 08/10/2026 21:58 | 624 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 79 | 64.04 |
| 08/10/2026 21:58 | 26 | 64.035 |
| 08/10/2026 21:58 | 45 | 64.035 |
| 08/10/2026 21:58 | 6 | 64.035 |
| 08/10/2026 21:58 | 1 | 64.035 |
| 08/10/2026 21:58 | 5 | 64.035 |
| 08/10/2026 21:58 | 5 | 64.035 |
| 08/10/2026 21:58 | 12 | 64.035 |
| 08/10/2026 21:58 | 78 | 64.03 |
| 08/10/2026 21:58 | 22 | 64.03 |
| 08/10/2026 21:58 | 13 | 64.035 |
| 08/10/2026 21:58 | 6 | 64.035 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 27 | 64.03 |
| 08/10/2026 21:58 | 3 | 64.03 |
| 08/10/2026 21:58 | 101 | 64.03 |
| 08/10/2026 21:58 | 20 | 64.03 |
| 08/10/2026 21:58 | 60 | 64.03 |
| 08/10/2026 21:58 | 5 | 64.03 |
| 08/10/2026 21:58 | 75 | 64.03 |
| 08/10/2026 21:58 | 9 | 64.035 |
| 08/10/2026 21:58 | 7 | 64.035 |
| 08/10/2026 21:58 | 13 | 64.035 |
| 08/10/2026 21:58 | 4 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 15 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 42 | 64.03 |
| 08/10/2026 21:58 | 100 | 64.03 |
| 08/10/2026 21:58 | 10 | 64.03 |
| 08/10/2026 21:58 | 2 | 64.03 |
| 08/10/2026 21:58 | 98 | 64.03 |
| 08/10/2026 21:58 | 2 | 64.03 |
| 08/10/2026 21:58 | 100 | 64.03 |
| 08/10/2026 21:58 | 50 | 64.03 |
| 08/10/2026 21:58 | 4 | 64.03 |
| 08/10/2026 21:58 | 552 | 64.03 |
| 08/10/2026 21:58 | 493 | 64.03 |
| 08/10/2026 21:58 | 44 | 64.03 |
| 08/10/2026 21:58 | 99 | 64.025 |
| 08/10/2026 21:58 | 1 | 64.025 |
| 08/10/2026 21:58 | 2 | 64.03 |
| 08/10/2026 21:58 | 4 | 64.025 |
| 08/10/2026 21:58 | 3 | 64.025 |
| 08/10/2026 21:58 | 18 | 64.025 |
| 08/10/2026 21:58 | 20 | 64.025 |
| 08/10/2026 21:58 | 12 | 64.025 |
| 08/10/2026 21:58 | 1 | 64.025 |
| 08/10/2026 21:58 | 1 | 64.025 |
| 08/10/2026 21:58 | 6 | 64.025 |
| 08/10/2026 21:58 | 7 | 64.025 |
| 08/10/2026 21:58 | 17 | 64.025 |
| 08/10/2026 21:58 | 19 | 64.025 |
| 08/10/2026 21:58 | 1 | 64.02 |
| 08/10/2026 21:58 | 29 | 64.02 |
| 08/10/2026 21:58 | 71 | 64.025 |
| 08/10/2026 21:58 | 9 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 3 | 64.03 |
| 08/10/2026 21:58 | 5 | 64.03 |
| 08/10/2026 21:58 | 9 | 64.03 |
| 08/10/2026 21:58 | 16 | 64.03 |
| 08/10/2026 21:58 | 6 | 64.03 |
| 08/10/2026 21:58 | 25 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 9 | 64.03 |
| 08/10/2026 21:58 | 3 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 30 | 64.025 |
| 08/10/2026 21:58 | 227 | 64.02 |
| 08/10/2026 21:58 | 10 | 64.03 |
| 08/10/2026 21:58 | 60 | 64.03 |
| 08/10/2026 21:58 | 3 | 64.03 |
| 08/10/2026 21:58 | 12 | 64.03 |
| 08/10/2026 21:58 | 5 | 64.03 |
| 08/10/2026 21:58 | 75 | 64.03 |
| 08/10/2026 21:58 | 3 | 64.03 |
| 08/10/2026 21:58 | 60 | 64.03 |
| 08/10/2026 21:58 | 5 | 64.03 |
| 08/10/2026 21:58 | 25 | 64.035 |
| 08/10/2026 21:58 | 1 | 64.035 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 2 | 64.04 |
| 08/10/2026 21:58 | 2 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.035 |
| 08/10/2026 21:58 | 2 | 64.04 |
| 08/10/2026 21:58 | 4 | 64.04 |
| 08/10/2026 21:58 | 13 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 3 | 64.04 |
| 08/10/2026 21:58 | 3 | 64.04 |
| 08/10/2026 21:58 | 2 | 64.035 |
| 08/10/2026 21:58 | 53 | 64.03 |
| 08/10/2026 21:58 | 100 | 64.03 |
| 08/10/2026 21:58 | 50 | 64.03 |
| 08/10/2026 21:58 | 162 | 64.03 |
| 08/10/2026 21:58 | 5 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 3 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 10 | 64.03 |
| 08/10/2026 21:58 | 3 | 64.03 |
| 08/10/2026 21:58 | 10 | 64.03 |
| 08/10/2026 21:58 | 100 | 64.03 |
| 08/10/2026 21:58 | 60 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 162 | 64.03 |
| 08/10/2026 21:58 | 75 | 64.03 |
| 08/10/2026 21:58 | 11 | 64.03 |
| 08/10/2026 21:58 | 10 | 64.03 |
| 08/10/2026 21:58 | 30 | 64.03 |
| 08/10/2026 21:58 | 60 | 64.03 |
| 08/10/2026 21:58 | 78 | 64.03 |
| 08/10/2026 21:58 | 22 | 64.03 |
| 08/10/2026 21:58 | 22 | 64.03 |
| 08/10/2026 21:58 | 3 | 64.03 |
| 08/10/2026 21:58 | 78 | 64.03 |
| 08/10/2026 21:58 | 22 | 64.03 |
| 08/10/2026 21:58 | 22 | 64.03 |
| 08/10/2026 21:58 | 78 | 64.03 |
| 08/10/2026 21:58 | 22 | 64.03 |
| 08/10/2026 21:58 | 3 | 64.03 |
| 08/10/2026 21:58 | 100 | 64.03 |
| 08/10/2026 21:58 | 200 | 64.03 |
| 08/10/2026 21:58 | 60 | 64.03 |
| 08/10/2026 21:58 | 75 | 64.03 |
| 08/10/2026 21:58 | 50 | 64.03 |
| 08/10/2026 21:58 | 120 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 18 | 64.03 |
| 08/10/2026 21:58 | 10 | 64.03 |
| 08/10/2026 21:58 | 200 | 64.035 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 40 | 64.03 |
| 08/10/2026 21:58 | 60 | 64.03 |
| 08/10/2026 21:58 | 200 | 64.035 |
| 08/10/2026 21:58 | 7 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.035 |
| 08/10/2026 21:58 | 7 | 64.04 |
| 08/10/2026 21:58 | 65 | 64.04 |
| 08/10/2026 21:58 | 25 | 64.04 |
| 08/10/2026 21:58 | 75 | 64.04 |
| 08/10/2026 21:58 | 50 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 44 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 55 | 64.04 |
| 08/10/2026 21:58 | 10 | 64.04 |
| 08/10/2026 21:58 | 32 | 64.04 |
| 08/10/2026 21:58 | 3 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.035 |
| 08/10/2026 21:58 | 16 | 64.04 |
| 08/10/2026 21:58 | 15 | 64.04 |
| 08/10/2026 21:58 | 16 | 64.04 |
| 08/10/2026 21:58 | 16 | 64.04 |
| 08/10/2026 21:58 | 6 | 64.04 |
| 08/10/2026 21:58 | 3 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 5 | 64.035 |
| 08/10/2026 21:58 | 4 | 64.035 |
| 08/10/2026 21:58 | 100 | 64.035 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 30 | 64.03 |
| 08/10/2026 21:58 | 10 | 64.03 |
| 08/10/2026 21:58 | 60 | 64.03 |
| 08/10/2026 21:58 | 200 | 64.035 |
| 08/10/2026 21:58 | 13 | 64.04 |
| 08/10/2026 21:58 | 102 | 64.04 |
| 08/10/2026 21:58 | 200 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 9 | 64.04 |
| 08/10/2026 21:58 | 1 | 64.04 |
| 08/10/2026 21:58 | 13 | 64.04 |
| 08/10/2026 21:58 | 6 | 64.04 |
| 08/10/2026 21:58 | 13 | 64.04 |
| 08/10/2026 21:58 | 8 | 64.04 |
| 08/10/2026 21:58 | 4 | 64.04 |
| 08/10/2026 21:58 | 7 | 64.04 |
| 08/10/2026 21:58 | 5 | 64.04 |
| 08/10/2026 21:58 | 8 | 64.04 |
| 08/10/2026 21:58 | 47 | 64.04 |
| 08/10/2026 21:58 | 244 | 64.04 |
| 08/10/2026 21:58 | 60 | 64.04 |
| 08/10/2026 21:58 | 9 | 64.04 |
| 08/10/2026 21:58 | 244 | 64.04 |
| 08/10/2026 21:58 | 56 | 64.04 |
| 08/10/2026 21:58 | 69 | 64.04 |
| 08/10/2026 21:58 | 31 | 64.04 |
| 08/10/2026 21:58 | 156 | 64.04 |
| 08/10/2026 21:58 | 44 | 64.04 |
| 08/10/2026 21:58 | 2 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 500 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 26 | 64.04 |
| 08/10/2026 21:58 | 156 | 64.04 |
| 08/10/2026 21:58 | 60 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 200 | 64.04 |
| 08/10/2026 21:58 | 200 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 200 | 64.04 |
| 08/10/2026 21:58 | 200 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 80 | 64.04 |
| 08/10/2026 21:58 | 207 | 64.04 |
| 08/10/2026 21:58 | 362 | 64.04 |
| 08/10/2026 21:58 | 200 | 64.035 |
| 08/10/2026 21:58 | 1162 | 64.04 |
| 08/10/2026 21:58 | 10 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 9 | 64.04 |
| 08/10/2026 21:58 | 100 | 64.04 |
| 08/10/2026 21:58 | 33 | 64.04 |
| 08/10/2026 21:58 | 75 | 64.04 |
| 08/10/2026 21:58 | 10 | 64.04 |
| 08/10/2026 21:58 | 200 | 64.035 |
| 08/10/2026 21:58 | 100 | 64.03 |
| 08/10/2026 21:58 | 449 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 2 | 64.03 |
| 08/10/2026 21:58 | 4 | 64.03 |
| 08/10/2026 21:58 | 2 | 64.03 |
| 08/10/2026 21:58 | 19 | 64.03 |
| 08/10/2026 21:58 | 100 | 64.03 |
| 08/10/2026 21:58 | 11 | 64.03 |
| 08/10/2026 21:58 | 40 | 64.03 |
| 08/10/2026 21:58 | 61 | 64.03 |
| 08/10/2026 21:58 | 39 | 64.03 |
| 08/10/2026 21:58 | 199 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 200 | 64.03 |
| 08/10/2026 21:58 | 200 | 64.03 |
| 08/10/2026 21:58 | 12 | 64.03 |
| 08/10/2026 21:58 | 2 | 64.03 |
| 08/10/2026 21:58 | 100 | 64.03 |
| 08/10/2026 21:58 | 73 | 64.03 |
| 08/10/2026 21:58 | 3 | 64.03 |
| 08/10/2026 21:58 | 2 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 20 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 2 | 64.02 |
| 08/10/2026 21:58 | 155 | 64.02 |
| 08/10/2026 21:58 | 1 | 64.02 |
| 08/10/2026 21:58 | 100 | 64.02 |
| 08/10/2026 21:58 | 1 | 64.02 |
| 08/10/2026 21:58 | 31 | 64.02 |
| 08/10/2026 21:58 | 7 | 64.02 |
| 08/10/2026 21:58 | 60 | 64.02 |
| 08/10/2026 21:58 | 2 | 64.02 |
| 08/10/2026 21:58 | 100 | 64.02 |
| 08/10/2026 21:58 | 74 | 64.02 |
| 08/10/2026 21:58 | 1 | 64.02 |
| 08/10/2026 21:58 | 122 | 64.01 |
| 08/10/2026 21:58 | 74 | 64.02 |
| 08/10/2026 21:58 | 60 | 64.02 |
| 08/10/2026 21:58 | 60 | 64.02 |
| 08/10/2026 21:58 | 74 | 64.02 |
| 08/10/2026 21:58 | 10 | 64.02 |
| 08/10/2026 21:58 | 10 | 64.02 |
| 08/10/2026 21:58 | 60 | 64.02 |
| 08/10/2026 21:58 | 74 | 64.02 |
| 08/10/2026 21:58 | 58 | 64.02 |
| 08/10/2026 21:58 | 29 | 64.02 |
| 08/10/2026 21:58 | 60 | 64.02 |
| 08/10/2026 21:58 | 11 | 64.02 |
| 08/10/2026 21:58 | 200 | 64.02 |
| 08/10/2026 21:58 | 75 | 64.02 |
| 08/10/2026 21:58 | 500 | 64.02 |
| 08/10/2026 21:58 | 74 | 64.02 |
| 08/10/2026 21:58 | 60 | 64.02 |
| 08/10/2026 21:58 | 100 | 64.025 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 20 | 64.03 |
| 08/10/2026 21:58 | 60 | 64.03 |
| 08/10/2026 21:58 | 53 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 21 | 64.03 |
| 08/10/2026 21:58 | 19 | 64.03 |
| 08/10/2026 21:58 | 60 | 64.03 |
| 08/10/2026 21:58 | 2 | 64.03 |
| 08/10/2026 21:58 | 1 | 64.03 |
| 08/10/2026 21:58 | 140 | 64.02 |
| 08/10/2026 21:58 | 200 | 64.02 |
| 08/10/2026 21:58 | 200 | 64.02 |
| 08/10/2026 21:58 | 34 | 64.02 |
| 08/10/2026 21:58 | 41 | 64.02 |
| 08/10/2026 21:58 | 100 | 64.02 |
| 08/10/2026 21:58 | 130 | 64.02 |
| 08/10/2026 21:58 | 30 | 64.02 |
| 08/10/2026 21:58 | 100 | 64.02 |
| 08/10/2026 21:58 | 100 | 64.02 |
| 08/10/2026 21:58 | 44 | 64.01 |
| 08/10/2026 21:58 | 200 | 64.01 |
| 08/10/2026 21:58 | 200 | 64.01 |
| 08/10/2026 21:58 | 56 | 64.01 |
| 08/10/2026 21:58 | 100 | 64.01 |
| 08/10/2026 21:58 | 200 | 64.01 |
| 08/10/2026 21:58 | 1 | 64.01 |
| 08/10/2026 21:58 | 334 | 64.01 |
| 08/10/2026 21:58 | 21 | 64.01 |
| 08/10/2026 21:58 | 79 | 64.01 |
| 08/10/2026 21:58 | 11 | 64.01 |
| 08/10/2026 21:58 | 100 | 64.01 |
| 08/10/2026 21:58 | 200 | 64.01 |
| 08/10/2026 21:58 | 18 | 64.01 |
| 08/10/2026 21:58 | 42 | 64.01 |
| 08/10/2026 21:58 | 112 | 64.00 |
| 08/10/2026 21:58 | 53 | 64.00 |
| 08/10/2026 21:58 | 35 | 64.00 |
| 08/10/2026 21:58 | 41 | 64.00 |
| 08/10/2026 21:58 | 53 | 64.00 |
| 08/10/2026 21:58 | 47 | 64.00 |
| 08/10/2026 21:58 | 99 | 64.00 |
| 08/10/2026 21:58 | 1 | 64.00 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 4 | 64.00 |
| 08/10/2026 21:58 | 2 | 64.00 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 9 | 64.00 |
| 08/10/2026 21:58 | 82 | 64.00 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 12 | 63.99 |
| 08/10/2026 21:58 | 13 | 63.99 |
| 08/10/2026 21:58 | 11 | 63.99 |
| 08/10/2026 21:58 | 2 | 63.99 |
| 08/10/2026 21:58 | 26 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 46 | 63.99 |
| 08/10/2026 21:58 | 157 | 63.99 |
| 08/10/2026 21:58 | 2 | 63.99 |
| 08/10/2026 21:58 | 2 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 60 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 159 | 63.99 |
| 08/10/2026 21:58 | 46 | 63.99 |
| 08/10/2026 21:58 | 4 | 63.99 |
| 08/10/2026 21:58 | 75 | 63.99 |
| 08/10/2026 21:58 | 10 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 52 | 63.99 |
| 08/10/2026 21:58 | 1 | 63.99 |
| 08/10/2026 21:58 | 47 | 63.99 |
| 08/10/2026 21:58 | 14 | 63.99 |
| 08/10/2026 21:58 | 75 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 2 | 63.99 |
| 08/10/2026 21:58 | 19 | 63.99 |
| 08/10/2026 21:58 | 81 | 63.99 |
| 08/10/2026 21:58 | 19 | 63.99 |
| 08/10/2026 21:58 | 1 | 63.99 |
| 08/10/2026 21:58 | 40 | 63.99 |
| 08/10/2026 21:58 | 60 | 63.99 |
| 08/10/2026 21:58 | 170 | 64.00 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 60 | 64.00 |
| 08/10/2026 21:58 | 88 | 64.00 |
| 08/10/2026 21:58 | 224 | 64.00 |
| 08/10/2026 21:58 | 200 | 64.00 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 134 | 64.00 |
| 08/10/2026 21:58 | 30 | 64.00 |
| 08/10/2026 21:58 | 13 | 64.005 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 125 | 64.00 |
| 08/10/2026 21:58 | 200 | 64.00 |
| 08/10/2026 21:58 | 88 | 64.00 |
| 08/10/2026 21:58 | 500 | 64.00 |
| 08/10/2026 21:58 | 9 | 64.00 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 25 | 64.00 |
| 08/10/2026 21:58 | 100 | 64.00 |
| 08/10/2026 21:58 | 165 | 63.99 |
| 08/10/2026 21:58 | 235 | 63.99 |
| 08/10/2026 21:58 | 400 | 63.99 |
| 08/10/2026 21:58 | 400 | 63.99 |
| 08/10/2026 21:58 | 700 | 63.99 |
| 08/10/2026 21:58 | 1500 | 63.99 |
| 08/10/2026 21:58 | 132 | 63.99 |
| 08/10/2026 21:58 | 568 | 63.99 |
| 08/10/2026 21:58 | 500 | 63.99 |
| 08/10/2026 21:58 | 500 | 63.99 |
| 08/10/2026 21:58 | 300 | 63.99 |
| 08/10/2026 21:58 | 18 | 63.99 |
| 08/10/2026 21:58 | 16 | 63.99 |
| 08/10/2026 21:58 | 200 | 63.99 |
| 08/10/2026 21:58 | 75 | 63.99 |
| 08/10/2026 21:58 | 200 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 50 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 100 | 63.99 |
| 08/10/2026 21:58 | 299 | 63.99 |
| 08/10/2026 21:58 | 142 | 64.00 |
| 08/10/2026 21:58 | 10 | 64.00 |
| 08/10/2026 21:58 | 60 | 64.00 |
| 08/10/2026 21:58 | 10 | 64.00 |
| 08/10/2026 21:58 | 19 | 64.005 |
| 08/10/2026 21:57 | 6 | 64.005 |
| 08/10/2026 21:57 | 19 | 64.005 |
| 08/10/2026 21:57 | 19 | 64.005 |
| 08/10/2026 21:57 | 75 | 64.005 |
| 08/10/2026 21:57 | 11 | 64.005 |
| 08/10/2026 21:57 | 4 | 64.005 |
| 08/10/2026 21:57 | 100 | 64.005 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 400 | 64.00 |
| 08/10/2026 21:57 | 60 | 64.00 |
| 08/10/2026 21:57 | 46 | 64.00 |
| 08/10/2026 21:57 | 16 | 64.00 |
| 08/10/2026 21:57 | 4 | 64.00 |
| 08/10/2026 21:57 | 27 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 125 | 64.00 |
| 08/10/2026 21:57 | 300 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 500 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 50 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 50 | 64.00 |
| 08/10/2026 21:57 | 98 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 5 | 64.00 |
| 08/10/2026 21:57 | 200 | 64.00 |
| 08/10/2026 21:57 | 300 | 64.00 |
| 08/10/2026 21:57 | 24 | 64.00 |
| 08/10/2026 21:57 | 4 | 64.00 |
| 08/10/2026 21:57 | 2 | 64.00 |
| 08/10/2026 21:57 | 75 | 64.00 |
| 08/10/2026 21:57 | 151 | 63.995 |
| 08/10/2026 21:57 | 100 | 63.995 |
| 08/10/2026 21:57 | 10 | 63.995 |
| 08/10/2026 21:57 | 2 | 63.995 |
| 08/10/2026 21:57 | 10 | 63.995 |
| 08/10/2026 21:57 | 6 | 63.995 |
| 08/10/2026 21:57 | 19 | 63.995 |
| 08/10/2026 21:57 | 1 | 63.99 |
| 08/10/2026 21:57 | 200 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 2 | 63.995 |
| 08/10/2026 21:57 | 60 | 64.00 |
| 08/10/2026 21:57 | 29 | 64.00 |
| 08/10/2026 21:57 | 10 | 64.00 |
| 08/10/2026 21:57 | 10 | 64.00 |
| 08/10/2026 21:57 | 60 | 64.00 |
| 08/10/2026 21:57 | 6 | 64.00 |
| 08/10/2026 21:57 | 22 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 19 | 64.005 |
| 08/10/2026 21:57 | 12 | 64.005 |
| 08/10/2026 21:57 | 3 | 64.005 |
| 08/10/2026 21:57 | 12 | 64.005 |
| 08/10/2026 21:57 | 1 | 64.005 |
| 08/10/2026 21:57 | 1 | 64.005 |
| 08/10/2026 21:57 | 1 | 64.005 |
| 08/10/2026 21:57 | 3 | 64.005 |
| 08/10/2026 21:57 | 8 | 64.005 |
| 08/10/2026 21:57 | 171 | 64.00 |
| 08/10/2026 21:57 | 20 | 64.00 |
| 08/10/2026 21:57 | 60 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 2 | 64.00 |
| 08/10/2026 21:57 | 3 | 64.00 |
| 08/10/2026 21:57 | 28 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 99 | 64.00 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 400 | 64.00 |
| 08/10/2026 21:57 | 6 | 64.005 |
| 08/10/2026 21:57 | 60 | 64.005 |
| 08/10/2026 21:57 | 60 | 64.005 |
| 08/10/2026 21:57 | 13 | 64.005 |
| 08/10/2026 21:57 | 2 | 64.005 |
| 08/10/2026 21:57 | 20 | 64.01 |
| 08/10/2026 21:57 | 10 | 64.01 |
| 08/10/2026 21:57 | 136 | 64.01 |
| 08/10/2026 21:57 | 1 | 64.01 |
| 08/10/2026 21:57 | 63 | 64.01 |
| 08/10/2026 21:57 | 3 | 64.01 |
| 08/10/2026 21:57 | 60 | 64.01 |
| 08/10/2026 21:57 | 5 | 64.01 |
| 08/10/2026 21:57 | 49 | 64.01 |
| 08/10/2026 21:57 | 127 | 64.01 |
| 08/10/2026 21:57 | 173 | 64.01 |
| 08/10/2026 21:57 | 3 | 64.015 |
| 08/10/2026 21:57 | 10 | 64.015 |
| 08/10/2026 21:57 | 6 | 64.02 |
| 08/10/2026 21:57 | 40 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 16 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 83 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 200 | 64.02 |
| 08/10/2026 21:57 | 7 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 200 | 64.025 |
| 08/10/2026 21:57 | 10 | 64.025 |
| 08/10/2026 21:57 | 1 | 64.03 |
| 08/10/2026 21:57 | 100 | 64.03 |
| 08/10/2026 21:57 | 60 | 64.03 |
| 08/10/2026 21:57 | 2 | 64.03 |
| 08/10/2026 21:57 | 100 | 64.03 |
| 08/10/2026 21:57 | 11 | 64.03 |
| 08/10/2026 21:57 | 189 | 64.03 |
| 08/10/2026 21:57 | 100 | 64.03 |
| 08/10/2026 21:57 | 60 | 64.03 |
| 08/10/2026 21:57 | 35 | 64.03 |
| 08/10/2026 21:57 | 200 | 64.035 |
| 08/10/2026 21:57 | 1 | 64.04 |
| 08/10/2026 21:57 | 1 | 64.04 |
| 08/10/2026 21:57 | 1 | 64.04 |
| 08/10/2026 21:57 | 40 | 64.03 |
| 08/10/2026 21:57 | 60 | 64.03 |
| 08/10/2026 21:57 | 52 | 64.03 |
| 08/10/2026 21:57 | 48 | 64.03 |
| 08/10/2026 21:57 | 200 | 64.035 |
| 08/10/2026 21:57 | 52 | 64.03 |
| 08/10/2026 21:57 | 48 | 64.03 |
| 08/10/2026 21:57 | 77 | 64.03 |
| 08/10/2026 21:57 | 23 | 64.03 |
| 08/10/2026 21:57 | 1 | 64.03 |
| 08/10/2026 21:57 | 176 | 64.03 |
| 08/10/2026 21:57 | 4 | 64.03 |
| 08/10/2026 21:57 | 50 | 64.03 |
| 08/10/2026 21:57 | 60 | 64.03 |
| 08/10/2026 21:57 | 4 | 64.03 |
| 08/10/2026 21:57 | 75 | 64.03 |
| 08/10/2026 21:57 | 200 | 64.035 |
| 08/10/2026 21:57 | 2 | 64.04 |
| 08/10/2026 21:57 | 1 | 64.04 |
| 08/10/2026 21:57 | 3 | 64.04 |
| 08/10/2026 21:57 | 13 | 64.04 |
| 08/10/2026 21:57 | 14 | 64.035 |
| 08/10/2026 21:57 | 98 | 64.03 |
| 08/10/2026 21:57 | 1 | 64.03 |
| 08/10/2026 21:57 | 1 | 64.03 |
| 08/10/2026 21:57 | 1 | 64.03 |
| 08/10/2026 21:57 | 3 | 64.03 |
| 08/10/2026 21:57 | 11 | 64.03 |
| 08/10/2026 21:57 | 45 | 64.03 |
| 08/10/2026 21:57 | 300 | 64.03 |
| 08/10/2026 21:57 | 16 | 64.03 |
| 08/10/2026 21:57 | 74 | 64.03 |
| 08/10/2026 21:57 | 20 | 64.03 |
| 08/10/2026 21:57 | 200 | 64.03 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 257 | 64.02 |
| 08/10/2026 21:57 | 3 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 2 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 2 | 64.02 |
| 08/10/2026 21:57 | 75 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.025 |
| 08/10/2026 21:57 | 12 | 64.02 |
| 08/10/2026 21:57 | 2 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.015 |
| 08/10/2026 21:57 | 14 | 64.02 |
| 08/10/2026 21:57 | 75 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.025 |
| 08/10/2026 21:57 | 50 | 64.03 |
| 08/10/2026 21:57 | 60 | 64.03 |
| 08/10/2026 21:57 | 3 | 64.03 |
| 08/10/2026 21:57 | 10 | 64.03 |
| 08/10/2026 21:57 | 100 | 64.03 |
| 08/10/2026 21:57 | 100 | 64.03 |
| 08/10/2026 21:57 | 36 | 64.03 |
| 08/10/2026 21:57 | 60 | 64.035 |
| 08/10/2026 21:57 | 60 | 64.035 |
| 08/10/2026 21:57 | 60 | 64.035 |
| 08/10/2026 21:57 | 60 | 64.035 |
| 08/10/2026 21:57 | 60 | 64.035 |
| 08/10/2026 21:57 | 60 | 64.035 |
| 08/10/2026 21:57 | 60 | 64.035 |
| 08/10/2026 21:57 | 10 | 64.03 |
| 08/10/2026 21:57 | 25 | 64.03 |
| 08/10/2026 21:57 | 75 | 64.03 |
| 08/10/2026 21:57 | 100 | 64.03 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 700 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 90 | 64.02 |
| 08/10/2026 21:57 | 75 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 200 | 64.025 |
| 08/10/2026 21:57 | 300 | 64.03 |
| 08/10/2026 21:57 | 179 | 64.03 |
| 08/10/2026 21:57 | 500 | 64.03 |
| 08/10/2026 21:57 | 21 | 64.03 |
| 08/10/2026 21:57 | 3 | 64.03 |
| 08/10/2026 21:57 | 7 | 64.03 |
| 08/10/2026 21:57 | 75 | 64.03 |
| 08/10/2026 21:57 | 500 | 64.03 |
| 08/10/2026 21:57 | 100 | 64.03 |
| 08/10/2026 21:57 | 95 | 64.03 |
| 08/10/2026 21:57 | 1 | 64.03 |
| 08/10/2026 21:57 | 4 | 64.03 |
| 08/10/2026 21:57 | 100 | 64.03 |
| 08/10/2026 21:57 | 2 | 64.03 |
| 08/10/2026 21:57 | 4 | 64.03 |
| 08/10/2026 21:57 | 21 | 64.03 |
| 08/10/2026 21:57 | 3 | 64.03 |
| 08/10/2026 21:57 | 13 | 64.025 |
| 08/10/2026 21:57 | 1 | 64.03 |
| 08/10/2026 21:57 | 1 | 64.03 |
| 08/10/2026 21:57 | 12 | 64.03 |
| 08/10/2026 21:57 | 7 | 64.03 |
| 08/10/2026 21:57 | 100 | 64.025 |
| 08/10/2026 21:57 | 6 | 64.025 |
| 08/10/2026 21:57 | 7 | 64.025 |
| 08/10/2026 21:57 | 1 | 64.03 |
| 08/10/2026 21:57 | 5 | 64.03 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 3 | 64.02 |
| 08/10/2026 21:57 | 7 | 64.02 |
| 08/10/2026 21:57 | 13 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 75 | 64.02 |
| 08/10/2026 21:57 | 9 | 64.02 |
| 08/10/2026 21:57 | 11 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 51 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 21 | 64.02 |
| 08/10/2026 21:57 | 4 | 64.02 |
| 08/10/2026 21:57 | 75 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 68 | 64.02 |
| 08/10/2026 21:57 | 90 | 64.02 |
| 08/10/2026 21:57 | 4 | 64.02 |
| 08/10/2026 21:57 | 75 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 4 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.03 |
| 08/10/2026 21:57 | 8 | 64.03 |
| 08/10/2026 21:57 | 7 | 64.03 |
| 08/10/2026 21:57 | 3 | 64.03 |
| 08/10/2026 21:57 | 90 | 64.03 |
| 08/10/2026 21:57 | 100 | 64.025 |
| 08/10/2026 21:57 | 100 | 64.025 |
| 08/10/2026 21:57 | 10 | 64.025 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 6 | 64.02 |
| 08/10/2026 21:57 | 12 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 37 | 64.02 |
| 08/10/2026 21:57 | 200 | 64.02 |
| 08/10/2026 21:57 | 73 | 64.02 |
| 08/10/2026 21:57 | 75 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 11 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 7 | 64.02 |
| 08/10/2026 21:57 | 6 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 2 | 64.02 |
| 08/10/2026 21:57 | 4 | 64.02 |
| 08/10/2026 21:57 | 200 | 64.015 |
| 08/10/2026 21:57 | 100 | 64.015 |
| 08/10/2026 21:57 | 52 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 8 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 2 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 157 | 64.02 |
| 08/10/2026 21:57 | 75 | 64.02 |
| 08/10/2026 21:57 | 13 | 64.02 |
| 08/10/2026 21:57 | 10 | 64.02 |
| 08/10/2026 21:57 | 50 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 17 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.025 |
| 08/10/2026 21:57 | 30 | 64.02 |
| 08/10/2026 21:57 | 51 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 60 | 64.02 |
| 08/10/2026 21:57 | 233 | 64.01 |
| 08/10/2026 21:57 | 60 | 64.01 |
| 08/10/2026 21:57 | 1 | 64.01 |
| 08/10/2026 21:57 | 10 | 64.01 |
| 08/10/2026 21:57 | 10 | 64.01 |
| 08/10/2026 21:57 | 1 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 19 | 64.02 |
| 08/10/2026 21:57 | 23 | 64.02 |
| 08/10/2026 21:57 | 30 | 64.02 |
| 08/10/2026 21:57 | 59 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.02 |
| 08/10/2026 21:57 | 9 | 64.02 |
| 08/10/2026 21:57 | 100 | 64.02 |
| 08/10/2026 21:57 | 121 | 64.02 |
| 08/10/2026 21:57 | 20 | 64.02 |
| 08/10/2026 21:57 | 5 | 64.02 |
| 08/10/2026 21:57 | 1 | 64.01 |
| 08/10/2026 21:57 | 62 | 64.01 |
| 08/10/2026 21:57 | 37 | 64.01 |
| 08/10/2026 21:57 | 62 | 64.01 |
| 08/10/2026 21:57 | 38 | 64.01 |
| 08/10/2026 21:57 | 27 | 64.01 |
| 08/10/2026 21:57 | 72 | 64.01 |
| 08/10/2026 21:57 | 1 | 64.01 |
| 08/10/2026 21:57 | 99 | 64.01 |
| 08/10/2026 21:57 | 1 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 15 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 8 | 64.01 |
| 08/10/2026 21:57 | 1 | 64.01 |
| 08/10/2026 21:57 | 40 | 64.00 |
| 08/10/2026 21:57 | 50 | 64.00 |
| 08/10/2026 21:57 | 200 | 64.00 |
| 08/10/2026 21:57 | 77 | 64.00 |
| 08/10/2026 21:57 | 84 | 64.00 |
| 08/10/2026 21:57 | 16 | 64.00 |
| 08/10/2026 21:57 | 23 | 64.00 |
| 08/10/2026 21:57 | 67 | 64.00 |
| 08/10/2026 21:57 | 2 | 64.00 |
| 08/10/2026 21:57 | 7 | 64.00 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 9 | 64.00 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 10 | 64.00 |
| 08/10/2026 21:57 | 3 | 64.00 |
| 08/10/2026 21:57 | 3 | 64.00 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 10 | 63.99 |
| 08/10/2026 21:57 | 20 | 63.99 |
| 08/10/2026 21:57 | 77 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 90 | 63.99 |
| 08/10/2026 21:57 | 3 | 63.99 |
| 08/10/2026 21:57 | 7 | 63.99 |
| 08/10/2026 21:57 | 50 | 63.99 |
| 08/10/2026 21:57 | 5 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.98 |
| 08/10/2026 21:57 | 10 | 63.98 |
| 08/10/2026 21:57 | 1 | 63.98 |
| 08/10/2026 21:57 | 189 | 63.98 |
| 08/10/2026 21:57 | 100 | 63.98 |
| 08/10/2026 21:57 | 73 | 63.98 |
| 08/10/2026 21:57 | 4 | 63.98 |
| 08/10/2026 21:57 | 6 | 63.98 |
| 08/10/2026 21:57 | 100 | 63.98 |
| 08/10/2026 21:57 | 100 | 63.98 |
| 08/10/2026 21:57 | 60 | 63.98 |
| 08/10/2026 21:57 | 20 | 63.985 |
| 08/10/2026 21:57 | 40 | 63.985 |
| 08/10/2026 21:57 | 20 | 63.985 |
| 08/10/2026 21:57 | 37 | 63.985 |
| 08/10/2026 21:57 | 23 | 63.985 |
| 08/10/2026 21:57 | 300 | 63.98 |
| 08/10/2026 21:57 | 75 | 63.98 |
| 08/10/2026 21:57 | 335 | 63.98 |
| 08/10/2026 21:57 | 65 | 63.98 |
| 08/10/2026 21:57 | 20 | 63.98 |
| 08/10/2026 21:57 | 100 | 63.98 |
| 08/10/2026 21:57 | 77 | 63.98 |
| 08/10/2026 21:57 | 10 | 63.98 |
| 08/10/2026 21:57 | 10 | 63.98 |
| 08/10/2026 21:57 | 10 | 63.98 |
| 08/10/2026 21:57 | 60 | 63.98 |
| 08/10/2026 21:57 | 9 | 63.98 |
| 08/10/2026 21:57 | 75 | 63.98 |
| 08/10/2026 21:57 | 19 | 63.985 |
| 08/10/2026 21:57 | 200 | 63.98 |
| 08/10/2026 21:57 | 159 | 63.98 |
| 08/10/2026 21:57 | 72 | 63.98 |
| 08/10/2026 21:57 | 100 | 63.98 |
| 08/10/2026 21:57 | 78 | 63.98 |
| 08/10/2026 21:57 | 75 | 63.98 |
| 08/10/2026 21:57 | 60 | 63.98 |
| 08/10/2026 21:57 | 60 | 63.98 |
| 08/10/2026 21:57 | 100 | 63.98 |
| 08/10/2026 21:57 | 100 | 63.98 |
| 08/10/2026 21:57 | 7 | 63.98 |
| 08/10/2026 21:57 | 28 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 60 | 63.99 |
| 08/10/2026 21:57 | 10 | 63.99 |
| 08/10/2026 21:57 | 1 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 75 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 78 | 63.99 |
| 08/10/2026 21:57 | 94 | 63.99 |
| 08/10/2026 21:57 | 139 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 61 | 63.99 |
| 08/10/2026 21:57 | 60 | 63.99 |
| 08/10/2026 21:57 | 10 | 63.99 |
| 08/10/2026 21:57 | 60 | 63.99 |
| 08/10/2026 21:57 | 80 | 63.99 |
| 08/10/2026 21:57 | 75 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 10 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 100 | 63.99 |
| 08/10/2026 21:57 | 60 | 63.995 |
| 08/10/2026 21:57 | 60 | 64.00 |
| 08/10/2026 21:57 | 40 | 64.00 |
| 08/10/2026 21:57 | 60 | 64.00 |
| 08/10/2026 21:57 | 265 | 64.00 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 146 | 64.00 |
| 08/10/2026 21:57 | 10 | 64.00 |
| 08/10/2026 21:57 | 10 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 60 | 64.00 |
| 08/10/2026 21:57 | 10 | 64.005 |
| 08/10/2026 21:57 | 10 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 10 | 64.01 |
| 08/10/2026 21:57 | 10 | 64.01 |
| 08/10/2026 21:57 | 10 | 64.01 |
| 08/10/2026 21:57 | 13 | 64.01 |
| 08/10/2026 21:57 | 60 | 64.01 |
| 08/10/2026 21:57 | 75 | 64.01 |
| 08/10/2026 21:57 | 60 | 64.015 |
| 08/10/2026 21:57 | 10 | 64.015 |
| 08/10/2026 21:57 | 10 | 64.015 |
| 08/10/2026 21:57 | 60 | 64.015 |
| 08/10/2026 21:57 | 17 | 64.015 |
| 08/10/2026 21:57 | 10 | 64.015 |
| 08/10/2026 21:57 | 18 | 64.015 |
| 08/10/2026 21:57 | 10 | 64.015 |
| 08/10/2026 21:57 | 17 | 64.015 |
| 08/10/2026 21:57 | 125 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 700 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 2 | 64.01 |
| 08/10/2026 21:57 | 11 | 64.01 |
| 08/10/2026 21:57 | 20 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 10 | 64.01 |
| 08/10/2026 21:57 | 4 | 64.01 |
| 08/10/2026 21:57 | 46 | 64.01 |
| 08/10/2026 21:57 | 20 | 64.01 |
| 08/10/2026 21:57 | 60 | 64.01 |
| 08/10/2026 21:57 | 100 | 64.01 |
| 08/10/2026 21:57 | 300 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 75 | 64.00 |
| 08/10/2026 21:57 | 200 | 64.00 |
| 08/10/2026 21:57 | 31 | 64.00 |
| 08/10/2026 21:57 | 118 | 64.00 |
| 08/10/2026 21:57 | 20 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 2 | 64.00 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 25 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 12 | 64.00 |
| 08/10/2026 21:57 | 50 | 64.00 |
| 08/10/2026 21:57 | 4 | 64.00 |
| 08/10/2026 21:57 | 25 | 64.00 |
| 08/10/2026 21:57 | 100 | 64.00 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 5 | 64.00 |
| 08/10/2026 21:57 | 223 | 64.00 |
| 08/10/2026 21:57 | 13 | 64.00 |
| 08/10/2026 21:57 | 300 | 64.00 |
| 08/10/2026 21:57 | 381 | 64.00 |
| 08/10/2026 21:57 | 300 | 64.00 |
| 08/10/2026 21:57 | 71 | 64.00 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 10 | 64.00 |
| 08/10/2026 21:57 | 100 | 63.995 |
| 08/10/2026 21:57 | 3 | 63.995 |
| 08/10/2026 21:57 | 5 | 63.995 |
| 08/10/2026 21:57 | 16 | 63.995 |
| 08/10/2026 21:57 | 60 | 63.995 |
| 08/10/2026 21:57 | 6 | 63.995 |
| 08/10/2026 21:57 | 60 | 63.995 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 1 | 64.00 |
| 08/10/2026 21:57 | 7 | 63.995 |
| 08/10/2026 21:57 | 5 | 64.00 |
| 08/10/2026 21:57 | 6 | 64.00 |
| 08/10/2026 21:56 | 50 | 64.00 |
| 08/10/2026 21:56 | 90 | 64.00 |
| 08/10/2026 21:56 | 50 | 64.00 |
| 08/10/2026 21:56 | 10 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 30 | 64.00 |
| 08/10/2026 21:56 | 30 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 9 | 64.01 |
| 08/10/2026 21:56 | 7 | 64.01 |
| 08/10/2026 21:56 | 6 | 64.005 |
| 08/10/2026 21:56 | 4 | 64.005 |
| 08/10/2026 21:56 | 3 | 64.005 |
| 08/10/2026 21:56 | 3 | 64.005 |
| 08/10/2026 21:56 | 12 | 64.005 |
| 08/10/2026 21:56 | 13 | 64.005 |
| 08/10/2026 21:56 | 6 | 64.005 |
| 08/10/2026 21:56 | 5 | 64.005 |
| 08/10/2026 21:56 | 5 | 64.005 |
| 08/10/2026 21:56 | 4 | 64.005 |
| 08/10/2026 21:56 | 6 | 64.005 |
| 08/10/2026 21:56 | 6 | 64.005 |
| 08/10/2026 21:56 | 7 | 64.005 |
| 08/10/2026 21:56 | 6 | 64.01 |
| 08/10/2026 21:56 | 24 | 64.00 |
| 08/10/2026 21:56 | 176 | 64.00 |
| 08/10/2026 21:56 | 24 | 64.00 |
| 08/10/2026 21:56 | 50 | 64.00 |
| 08/10/2026 21:56 | 20 | 64.00 |
| 08/10/2026 21:56 | 200 | 64.00 |
| 08/10/2026 21:56 | 60 | 64.00 |
| 08/10/2026 21:56 | 200 | 64.00 |
| 08/10/2026 21:56 | 80 | 64.00 |
| 08/10/2026 21:56 | 44 | 64.00 |
| 08/10/2026 21:56 | 56 | 64.00 |
| 08/10/2026 21:56 | 14 | 64.00 |
| 08/10/2026 21:56 | 100 | 63.995 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 33 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 3 | 64.00 |
| 08/10/2026 21:56 | 50 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 50 | 64.00 |
| 08/10/2026 21:56 | 80 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 2 | 64.00 |
| 08/10/2026 21:56 | 2 | 64.00 |
| 08/10/2026 21:56 | 312 | 64.00 |
| 08/10/2026 21:56 | 60 | 64.00 |
| 08/10/2026 21:56 | 4 | 64.005 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 5 | 64.01 |
| 08/10/2026 21:56 | 2 | 64.01 |
| 08/10/2026 21:56 | 5 | 64.01 |
| 08/10/2026 21:56 | 5 | 64.005 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 6 | 64.01 |
| 08/10/2026 21:56 | 9 | 64.01 |
| 08/10/2026 21:56 | 7 | 64.01 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 23 | 64.01 |
| 08/10/2026 21:56 | 16 | 64.01 |
| 08/10/2026 21:56 | 4 | 64.01 |
| 08/10/2026 21:56 | 74 | 64.005 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 80 | 64.00 |
| 08/10/2026 21:56 | 424 | 64.00 |
| 08/10/2026 21:56 | 18 | 64.00 |
| 08/10/2026 21:56 | 35 | 64.00 |
| 08/10/2026 21:56 | 50 | 64.00 |
| 08/10/2026 21:56 | 39 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 20 | 64.00 |
| 08/10/2026 21:56 | 26 | 64.00 |
| 08/10/2026 21:56 | 27 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 22 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 40 | 64.00 |
| 08/10/2026 21:56 | 18 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 7 | 64.01 |
| 08/10/2026 21:56 | 4 | 64.005 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 3 | 64.01 |
| 08/10/2026 21:56 | 30 | 64.01 |
| 08/10/2026 21:56 | 33 | 64.01 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 3 | 64.00 |
| 08/10/2026 21:56 | 3 | 64.00 |
| 08/10/2026 21:56 | 200 | 64.00 |
| 08/10/2026 21:56 | 90 | 64.00 |
| 08/10/2026 21:56 | 85 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 28 | 64.00 |
| 08/10/2026 21:56 | 400 | 64.00 |
| 08/10/2026 21:56 | 72 | 64.00 |
| 08/10/2026 21:56 | 7 | 64.00 |
| 08/10/2026 21:56 | 85 | 64.00 |
| 08/10/2026 21:56 | 20 | 64.00 |
| 08/10/2026 21:56 | 40 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 10 | 64.00 |
| 08/10/2026 21:56 | 80 | 64.00 |
| 08/10/2026 21:56 | 40 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 2 | 64.01 |
| 08/10/2026 21:56 | 100 | 64.01 |
| 08/10/2026 21:56 | 3 | 64.01 |
| 08/10/2026 21:56 | 50 | 64.01 |
| 08/10/2026 21:56 | 4 | 64.01 |
| 08/10/2026 21:56 | 300 | 64.01 |
| 08/10/2026 21:56 | 300 | 64.01 |
| 08/10/2026 21:56 | 40 | 64.01 |
| 08/10/2026 21:56 | 100 | 64.01 |
| 08/10/2026 21:56 | 2 | 64.015 |
| 08/10/2026 21:56 | 2 | 64.015 |
| 08/10/2026 21:56 | 8 | 64.015 |
| 08/10/2026 21:56 | 6 | 64.02 |
| 08/10/2026 21:56 | 2 | 64.015 |
| 08/10/2026 21:56 | 6 | 64.02 |
| 08/10/2026 21:56 | 5 | 64.02 |
| 08/10/2026 21:56 | 3 | 64.02 |
| 08/10/2026 21:56 | 2 | 64.02 |
| 08/10/2026 21:56 | 18 | 64.02 |
| 08/10/2026 21:56 | 12 | 64.02 |
| 08/10/2026 21:56 | 70 | 64.02 |
| 08/10/2026 21:56 | 28 | 64.02 |
| 08/10/2026 21:56 | 10 | 64.02 |
| 08/10/2026 21:56 | 10 | 64.02 |
| 08/10/2026 21:56 | 4 | 64.02 |
| 08/10/2026 21:56 | 1 | 64.02 |
| 08/10/2026 21:56 | 40 | 64.02 |
| 08/10/2026 21:56 | 50 | 64.02 |
| 08/10/2026 21:56 | 20 | 64.025 |
| 08/10/2026 21:56 | 10 | 64.025 |
| 08/10/2026 21:56 | 10 | 64.025 |
| 08/10/2026 21:56 | 10 | 64.025 |
| 08/10/2026 21:56 | 20 | 64.025 |
| 08/10/2026 21:56 | 20 | 64.025 |
| 08/10/2026 21:56 | 199 | 64.02 |
| 08/10/2026 21:56 | 1 | 64.02 |
| 08/10/2026 21:56 | 5 | 64.02 |
| 08/10/2026 21:56 | 200 | 64.02 |
| 08/10/2026 21:56 | 18 | 64.02 |
| 08/10/2026 21:56 | 31 | 64.02 |
| 08/10/2026 21:56 | 100 | 64.01 |
| 08/10/2026 21:56 | 50 | 64.01 |
| 08/10/2026 21:56 | 13 | 64.01 |
| 08/10/2026 21:56 | 100 | 64.01 |
| 08/10/2026 21:56 | 25 | 64.01 |
| 08/10/2026 21:56 | 488 | 64.01 |
| 08/10/2026 21:56 | 69 | 64.01 |
| 08/10/2026 21:56 | 46 | 64.01 |
| 08/10/2026 21:56 | 100 | 64.01 |
| 08/10/2026 21:56 | 100 | 64.01 |
| 08/10/2026 21:56 | 100 | 64.01 |
| 08/10/2026 21:56 | 5 | 64.01 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 2 | 64.01 |
| 08/10/2026 21:56 | 1 | 64.01 |
| 08/10/2026 21:56 | 50 | 64.00 |
| 08/10/2026 21:56 | 56 | 64.00 |
| 08/10/2026 21:56 | 200 | 64.00 |
| 08/10/2026 21:56 | 6 | 64.00 |
| 08/10/2026 21:56 | 148 | 64.00 |
| 08/10/2026 21:56 | 400 | 64.00 |
| 08/10/2026 21:56 | 300 | 64.00 |
| 08/10/2026 21:56 | 5 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 60 | 64.00 |
| 08/10/2026 21:56 | 60 | 64.00 |
| 08/10/2026 21:56 | 43 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 7 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 11 | 64.00 |
| 08/10/2026 21:56 | 19 | 63.995 |
| 08/10/2026 21:56 | 13 | 63.995 |
| 08/10/2026 21:56 | 50 | 64.00 |
| 08/10/2026 21:56 | 10 | 64.00 |
| 08/10/2026 21:56 | 10 | 64.00 |
| 08/10/2026 21:56 | 4 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 97 | 64.00 |
| 08/10/2026 21:56 | 3 | 64.00 |
| 08/10/2026 21:56 | 8 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 67 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 100 | 64.00 |
| 08/10/2026 21:56 | 10 | 64.00 |
| 08/10/2026 21:56 | 9 | 64.00 |
| 08/10/2026 21:56 | 4 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 5 | 64.00 |
| 08/10/2026 21:56 | 22 | 64.00 |
| 08/10/2026 21:56 | 1 | 64.00 |
| 08/10/2026 21:56 | 15 | 64.00 |
| 08/10/2026 21:56 | 1 | 63.99 |
| 08/10/2026 21:56 | 10 | 63.99 |
| 08/10/2026 21:56 | 68 | 63.99 |
| 08/10/2026 21:56 | 4 | 63.99 |
| 08/10/2026 21:56 | 40 | 63.99 |
| 08/10/2026 21:56 | 20 | 63.99 |
| 08/10/2026 21:56 | 1 | 63.985 |
| 08/10/2026 21:56 | 180 | 63.985 |
| 08/10/2026 21:56 | 100 | 63.98 |
| 08/10/2026 21:56 | 20 | 63.98 |
| 08/10/2026 21:56 | 68 | 63.98 |
| 08/10/2026 21:56 | 100 | 63.98 |
| 08/10/2026 21:56 | 15 | 63.98 |
| 08/10/2026 21:56 | 14 | 63.98 |
| 08/10/2026 21:56 | 86 | 63.98 |
| 08/10/2026 21:56 | 4 | 63.98 |
| 08/10/2026 21:56 | 10 | 63.98 |
| 08/10/2026 21:56 | 23 | 63.975 |
| 08/10/2026 21:56 | 227 | 63.97 |
| 08/10/2026 21:56 | 100 | 63.97 |
| 08/10/2026 21:56 | 9 | 63.97 |
| 08/10/2026 21:56 | 91 | 63.97 |
| 08/10/2026 21:56 | 3 | 63.97 |
| 08/10/2026 21:56 | 71 | 63.97 |
| 08/10/2026 21:56 | 29 | 63.97 |
| 08/10/2026 21:56 | 100 | 63.97 |
| 08/10/2026 21:56 | 102 | 63.97 |
| 08/10/2026 21:56 | 1 | 63.97 |
| 08/10/2026 21:56 | 197 | 63.97 |
| 08/10/2026 21:56 | 200 | 63.97 |
| 08/10/2026 21:56 | 100 | 63.97 |
| 08/10/2026 21:56 | 4 | 63.97 |
| 08/10/2026 21:56 | 100 | 63.97 |
| 08/10/2026 21:56 | 100 | 63.97 |
| 08/10/2026 21:56 | 61 | 63.97 |
| 08/10/2026 21:56 | 1 | 63.97 |
| 08/10/2026 21:56 | 1 | 63.97 |
| 08/10/2026 21:56 | 3 | 63.97 |
| 08/10/2026 21:56 | 1 | 63.97 |
| 08/10/2026 21:55 | 10 | 63.97 |
| 08/10/2026 21:55 | 4 | 63.97 |
| 08/10/2026 21:55 | 80 | 63.97 |
| 08/10/2026 21:55 | 10 | 63.97 |
| 08/10/2026 21:55 | 50 | 63.97 |
| 08/10/2026 21:55 | 1 | 63.98 |
| 08/10/2026 21:55 | 100 | 63.975 |
| 08/10/2026 21:55 | 96 | 63.975 |
| 08/10/2026 21:55 | 1 | 63.98 |
| 08/10/2026 21:55 | 4 | 63.975 |
| 08/10/2026 21:55 | 7 | 63.98 |
| 08/10/2026 21:55 | 41 | 63.98 |
| 08/10/2026 21:55 | 1 | 63.98 |
| 08/10/2026 21:55 | 58 | 63.98 |
| 08/10/2026 21:55 | 2 | 63.98 |
| 08/10/2026 21:55 | 3 | 63.98 |
| 08/10/2026 21:55 | 200 | 63.98 |
| 08/10/2026 21:55 | 73 | 63.98 |
| 08/10/2026 21:55 | 5 | 63.985 |
| 08/10/2026 21:55 | 100 | 63.98 |
| 08/10/2026 21:55 | 23 | 63.98 |
| 08/10/2026 21:55 | 10 | 63.98 |
| 08/10/2026 21:55 | 31 | 63.98 |
| 08/10/2026 21:55 | 181 | 63.98 |
| 08/10/2026 21:55 | 8 | 63.98 |
| 08/10/2026 21:55 | 1 | 63.98 |
| 08/10/2026 21:55 | 9 | 63.98 |
| 08/10/2026 21:55 | 1 | 63.98 |
| 08/10/2026 21:55 | 14 | 63.975 |
| 08/10/2026 21:55 | 20 | 63.98 |
| 08/10/2026 21:55 | 100 | 63.98 |
| 08/10/2026 21:55 | 40 | 63.98 |
| 08/10/2026 21:55 | 300 | 63.98 |
| 08/10/2026 21:55 | 4 | 63.985 |
| 08/10/2026 21:55 | 40 | 63.99 |
| 08/10/2026 21:55 | 40 | 63.99 |
| 08/10/2026 21:55 | 8 | 63.99 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 25 | 63.99 |
| 08/10/2026 21:55 | 100 | 63.99 |
| 08/10/2026 21:55 | 22 | 63.99 |
| 08/10/2026 21:55 | 40 | 63.99 |
| 08/10/2026 21:55 | 1 | 63.995 |
| 08/10/2026 21:55 | 7 | 63.995 |
| 08/10/2026 21:55 | 9 | 63.995 |
| 08/10/2026 21:55 | 5 | 63.995 |
| 08/10/2026 21:55 | 50 | 63.99 |
| 08/10/2026 21:55 | 31 | 63.99 |
| 08/10/2026 21:55 | 200 | 63.99 |
| 08/10/2026 21:55 | 73 | 63.99 |
| 08/10/2026 21:55 | 158 | 63.99 |
| 08/10/2026 21:55 | 100 | 63.99 |
| 08/10/2026 21:55 | 69 | 63.99 |
| 08/10/2026 21:55 | 31 | 63.99 |
| 08/10/2026 21:55 | 169 | 63.99 |
| 08/10/2026 21:55 | 100 | 63.99 |
| 08/10/2026 21:55 | 39 | 63.99 |
| 08/10/2026 21:55 | 6 | 63.995 |
| 08/10/2026 21:55 | 61 | 63.99 |
| 08/10/2026 21:55 | 6 | 63.99 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 3 | 63.99 |
| 08/10/2026 21:55 | 25 | 63.99 |
| 08/10/2026 21:55 | 123 | 63.99 |
| 08/10/2026 21:55 | 10 | 63.99 |
| 08/10/2026 21:55 | 40 | 63.99 |
| 08/10/2026 21:55 | 100 | 63.99 |
| 08/10/2026 21:55 | 7 | 63.995 |
| 08/10/2026 21:55 | 40 | 63.995 |
| 08/10/2026 21:55 | 1 | 64.00 |
| 08/10/2026 21:55 | 33 | 64.00 |
| 08/10/2026 21:55 | 27 | 64.00 |
| 08/10/2026 21:55 | 40 | 64.00 |
| 08/10/2026 21:55 | 33 | 64.00 |
| 08/10/2026 21:55 | 67 | 64.00 |
| 08/10/2026 21:55 | 33 | 64.00 |
| 08/10/2026 21:55 | 67 | 64.00 |
| 08/10/2026 21:55 | 33 | 64.00 |
| 08/10/2026 21:55 | 66 | 64.00 |
| 08/10/2026 21:55 | 1 | 64.00 |
| 08/10/2026 21:55 | 26 | 64.00 |
| 08/10/2026 21:55 | 40 | 64.00 |
| 08/10/2026 21:55 | 100 | 64.00 |
| 08/10/2026 21:55 | 70 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 50 | 64.01 |
| 08/10/2026 21:55 | 26 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 40 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.02 |
| 08/10/2026 21:55 | 16 | 64.02 |
| 08/10/2026 21:55 | 123 | 64.02 |
| 08/10/2026 21:55 | 26 | 64.02 |
| 08/10/2026 21:55 | 2 | 64.02 |
| 08/10/2026 21:55 | 200 | 64.02 |
| 08/10/2026 21:55 | 39 | 64.02 |
| 08/10/2026 21:55 | 12 | 64.025 |
| 08/10/2026 21:55 | 1 | 64.02 |
| 08/10/2026 21:55 | 100 | 64.02 |
| 08/10/2026 21:55 | 1 | 64.03 |
| 08/10/2026 21:55 | 50 | 64.03 |
| 08/10/2026 21:55 | 30 | 64.03 |
| 08/10/2026 21:55 | 26 | 64.03 |
| 08/10/2026 21:55 | 10 | 64.03 |
| 08/10/2026 21:55 | 10 | 64.03 |
| 08/10/2026 21:55 | 10 | 64.03 |
| 08/10/2026 21:55 | 123 | 64.03 |
| 08/10/2026 21:55 | 216 | 64.03 |
| 08/10/2026 21:55 | 1 | 64.03 |
| 08/10/2026 21:55 | 83 | 64.03 |
| 08/10/2026 21:55 | 66 | 64.03 |
| 08/10/2026 21:55 | 29 | 64.03 |
| 08/10/2026 21:55 | 100 | 64.03 |
| 08/10/2026 21:55 | 99 | 64.03 |
| 08/10/2026 21:55 | 1 | 64.03 |
| 08/10/2026 21:55 | 11 | 64.025 |
| 08/10/2026 21:55 | 66 | 64.02 |
| 08/10/2026 21:55 | 100 | 64.02 |
| 08/10/2026 21:55 | 300 | 64.02 |
| 08/10/2026 21:55 | 45 | 64.02 |
| 08/10/2026 21:55 | 100 | 64.02 |
| 08/10/2026 21:55 | 19 | 64.02 |
| 08/10/2026 21:55 | 1 | 64.02 |
| 08/10/2026 21:55 | 1 | 64.02 |
| 08/10/2026 21:55 | 65 | 64.015 |
| 08/10/2026 21:55 | 41 | 64.01 |
| 08/10/2026 21:55 | 24 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 15 | 64.01 |
| 08/10/2026 21:55 | 50 | 64.01 |
| 08/10/2026 21:55 | 200 | 64.01 |
| 08/10/2026 21:55 | 27 | 64.01 |
| 08/10/2026 21:55 | 18 | 64.01 |
| 08/10/2026 21:55 | 64 | 64.01 |
| 08/10/2026 21:55 | 91 | 64.01 |
| 08/10/2026 21:55 | 10 | 64.01 |
| 08/10/2026 21:55 | 60 | 64.01 |
| 08/10/2026 21:55 | 20 | 64.01 |
| 08/10/2026 21:55 | 11 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 53 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 123 | 64.01 |
| 08/10/2026 21:55 | 3 | 64.01 |
| 08/10/2026 21:55 | 10 | 64.01 |
| 08/10/2026 21:55 | 10 | 64.01 |
| 08/10/2026 21:55 | 10 | 64.01 |
| 08/10/2026 21:55 | 40 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.02 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 14 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 50 | 64.01 |
| 08/10/2026 21:55 | 13 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 42 | 64.01 |
| 08/10/2026 21:55 | 9 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 26 | 64.01 |
| 08/10/2026 21:55 | 40 | 64.01 |
| 08/10/2026 21:55 | 27 | 64.00 |
| 08/10/2026 21:55 | 65 | 64.00 |
| 08/10/2026 21:55 | 56 | 64.00 |
| 08/10/2026 21:55 | 10 | 64.00 |
| 08/10/2026 21:55 | 100 | 64.00 |
| 08/10/2026 21:55 | 5 | 64.00 |
| 08/10/2026 21:55 | 45 | 64.00 |
| 08/10/2026 21:55 | 55 | 64.00 |
| 08/10/2026 21:55 | 12 | 64.00 |
| 08/10/2026 21:55 | 28 | 63.99 |
| 08/10/2026 21:55 | 300 | 63.99 |
| 08/10/2026 21:55 | 10 | 63.99 |
| 08/10/2026 21:55 | 30 | 63.99 |
| 08/10/2026 21:55 | 3 | 63.99 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 4 | 63.99 |
| 08/10/2026 21:55 | 100 | 63.985 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 25 | 63.99 |
| 08/10/2026 21:55 | 100 | 63.985 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 19 | 63.99 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 25 | 63.99 |
| 08/10/2026 21:55 | 14 | 63.99 |
| 08/10/2026 21:55 | 123 | 63.99 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 40 | 63.99 |
| 08/10/2026 21:55 | 30 | 63.99 |
| 08/10/2026 21:55 | 27 | 63.995 |
| 08/10/2026 21:55 | 20 | 63.99 |
| 08/10/2026 21:55 | 60 | 63.99 |
| 08/10/2026 21:55 | 25 | 63.99 |
| 08/10/2026 21:55 | 28 | 63.99 |
| 08/10/2026 21:55 | 13 | 63.99 |
| 08/10/2026 21:55 | 100 | 63.99 |
| 08/10/2026 21:55 | 8 | 63.99 |
| 08/10/2026 21:55 | 14 | 63.99 |
| 08/10/2026 21:55 | 37 | 63.99 |
| 08/10/2026 21:55 | 100 | 63.99 |
| 08/10/2026 21:55 | 100 | 63.99 |
| 08/10/2026 21:55 | 256 | 63.99 |
| 08/10/2026 21:55 | 20 | 63.99 |
| 08/10/2026 21:55 | 64 | 63.99 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 15 | 63.99 |
| 08/10/2026 21:55 | 1 | 63.98 |
| 08/10/2026 21:55 | 10 | 63.985 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 22 | 63.99 |
| 08/10/2026 21:55 | 5 | 63.985 |
| 08/10/2026 21:55 | 11 | 63.99 |
| 08/10/2026 21:55 | 10 | 63.99 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 15 | 63.99 |
| 08/10/2026 21:55 | 1 | 63.99 |
| 08/10/2026 21:55 | 40 | 63.99 |
| 08/10/2026 21:55 | 100 | 63.99 |
| 08/10/2026 21:55 | 22 | 63.995 |
| 08/10/2026 21:55 | 178 | 63.995 |
| 08/10/2026 21:55 | 178 | 63.995 |
| 08/10/2026 21:55 | 75 | 63.995 |
| 08/10/2026 21:55 | 10 | 64.00 |
| 08/10/2026 21:55 | 3 | 64.00 |
| 08/10/2026 21:55 | 100 | 64.00 |
| 08/10/2026 21:55 | 100 | 64.00 |
| 08/10/2026 21:55 | 7 | 64.00 |
| 08/10/2026 21:55 | 50 | 64.01 |
| 08/10/2026 21:55 | 15 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 52 | 64.01 |
| 08/10/2026 21:55 | 25 | 64.01 |
| 08/10/2026 21:55 | 123 | 64.01 |
| 08/10/2026 21:55 | 10 | 64.01 |
| 08/10/2026 21:55 | 40 | 64.01 |
| 08/10/2026 21:55 | 2 | 64.015 |
| 08/10/2026 21:55 | 11 | 64.015 |
| 08/10/2026 21:55 | 18 | 64.02 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 32 | 64.01 |
| 08/10/2026 21:55 | 52 | 64.01 |
| 08/10/2026 21:55 | 8 | 64.01 |
| 08/10/2026 21:55 | 20 | 64.01 |
| 08/10/2026 21:55 | 32 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 28 | 64.01 |
| 08/10/2026 21:55 | 269 | 64.01 |
| 08/10/2026 21:55 | 7 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 23 | 64.01 |
| 08/10/2026 21:55 | 17 | 64.01 |
| 08/10/2026 21:55 | 10 | 64.01 |
| 08/10/2026 21:55 | 25 | 64.01 |
| 08/10/2026 21:55 | 25 | 64.01 |
| 08/10/2026 21:55 | 50 | 64.01 |
| 08/10/2026 21:55 | 40 | 64.01 |
| 08/10/2026 21:55 | 39 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 40 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 51 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 48 | 64.01 |
| 08/10/2026 21:55 | 10 | 64.01 |
| 08/10/2026 21:55 | 10 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 26 | 64.02 |
| 08/10/2026 21:55 | 15 | 64.02 |
| 08/10/2026 21:55 | 123 | 64.02 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 86 | 64.02 |
| 08/10/2026 21:55 | 1 | 64.02 |
| 08/10/2026 21:55 | 21 | 64.02 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 25 | 64.02 |
| 08/10/2026 21:55 | 14 | 64.02 |
| 08/10/2026 21:55 | 301 | 64.02 |
| 08/10/2026 21:55 | 100 | 64.02 |
| 08/10/2026 21:55 | 94 | 64.02 |
| 08/10/2026 21:55 | 5 | 64.02 |
| 08/10/2026 21:55 | 1 | 64.02 |
| 08/10/2026 21:55 | 23 | 64.02 |
| 08/10/2026 21:55 | 60 | 64.02 |
| 08/10/2026 21:55 | 23 | 64.02 |
| 08/10/2026 21:55 | 100 | 64.02 |
| 08/10/2026 21:55 | 300 | 64.02 |
| 08/10/2026 21:55 | 100 | 64.02 |
| 08/10/2026 21:55 | 100 | 64.02 |
| 08/10/2026 21:55 | 60 | 64.02 |
| 08/10/2026 21:55 | 48 | 64.02 |
| 08/10/2026 21:55 | 5 | 64.02 |
| 08/10/2026 21:55 | 300 | 64.01 |
| 08/10/2026 21:55 | 3 | 64.01 |
| 08/10/2026 21:55 | 8 | 64.01 |
| 08/10/2026 21:55 | 37 | 64.01 |
| 08/10/2026 21:55 | 300 | 64.01 |
| 08/10/2026 21:55 | 11 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 14 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 13 | 64.01 |
| 08/10/2026 21:55 | 3 | 64.00 |
| 08/10/2026 21:55 | 97 | 64.00 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 100 | 64.01 |
| 08/10/2026 21:55 | 40 | 64.01 |
| 08/10/2026 21:55 | 199 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 10 | 64.02 |
| 08/10/2026 21:55 | 10 | 64.02 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 14 | 64.02 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 100 | 64.02 |
| 08/10/2026 21:55 | 23 | 64.02 |
| 08/10/2026 21:55 | 200 | 64.01 |
| 08/10/2026 21:55 | 300 | 64.01 |
| 08/10/2026 21:55 | 24 | 64.01 |
| 08/10/2026 21:55 | 65 | 64.01 |
| 08/10/2026 21:55 | 35 | 64.01 |
| 08/10/2026 21:55 | 4 | 64.005 |
| 08/10/2026 21:55 | 3 | 64.00 |
| 08/10/2026 21:55 | 11 | 64.00 |
| 08/10/2026 21:55 | 40 | 64.00 |
| 08/10/2026 21:55 | 1 | 64.00 |
| 08/10/2026 21:55 | 60 | 64.00 |
| 08/10/2026 21:55 | 40 | 64.00 |
| 08/10/2026 21:55 | 40 | 64.01 |
| 08/10/2026 21:55 | 200 | 64.01 |
| 08/10/2026 21:55 | 22 | 64.01 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 99 | 64.02 |
| 08/10/2026 21:55 | 1 | 64.02 |
| 08/10/2026 21:55 | 25 | 64.02 |
| 08/10/2026 21:55 | 100 | 64.02 |
| 08/10/2026 21:55 | 50 | 64.02 |
| 08/10/2026 21:55 | 200 | 64.02 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 10 | 64.02 |
| 08/10/2026 21:55 | 24 | 64.02 |
| 08/10/2026 21:55 | 31 | 64.015 |
| 08/10/2026 21:55 | 40 | 64.015 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 13 | 64.02 |
| 08/10/2026 21:55 | 37 | 64.025 |
| 08/10/2026 21:55 | 13 | 64.02 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 40 | 64.03 |
| 08/10/2026 21:55 | 71 | 64.025 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 7 | 64.02 |
| 08/10/2026 21:55 | 33 | 64.02 |
| 08/10/2026 21:55 | 50 | 64.02 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 185 | 64.03 |
| 08/10/2026 21:55 | 190 | 64.03 |
| 08/10/2026 21:55 | 190 | 64.03 |
| 08/10/2026 21:55 | 40 | 64.03 |
| 08/10/2026 21:55 | 50 | 64.03 |
| 08/10/2026 21:55 | 100 | 64.03 |
| 08/10/2026 21:55 | 40 | 64.03 |
| 08/10/2026 21:55 | 50 | 64.03 |
| 08/10/2026 21:55 | 23 | 64.03 |
| 08/10/2026 21:55 | 29 | 64.03 |
| 08/10/2026 21:55 | 40 | 64.03 |
| 08/10/2026 21:55 | 40 | 64.03 |
| 08/10/2026 21:55 | 40 | 64.03 |
| 08/10/2026 21:55 | 50 | 64.03 |
| 08/10/2026 21:55 | 40 | 64.04 |
| 08/10/2026 21:55 | 25 | 64.04 |
| 08/10/2026 21:55 | 5 | 64.05 |
| 08/10/2026 21:55 | 40 | 64.05 |
| 08/10/2026 21:55 | 13 | 64.05 |
| 08/10/2026 21:55 | 10 | 64.05 |
| 08/10/2026 21:55 | 10 | 64.05 |
| 08/10/2026 21:55 | 100 | 64.05 |
| 08/10/2026 21:55 | 25 | 64.05 |
| 08/10/2026 21:55 | 25 | 64.05 |
| 08/10/2026 21:55 | 18 | 64.05 |
| 08/10/2026 21:55 | 40 | 64.05 |
| 08/10/2026 21:55 | 40 | 64.06 |
| 08/10/2026 21:55 | 5 | 64.07 |
| 08/10/2026 21:55 | 5 | 64.07 |
| 08/10/2026 21:55 | 40 | 64.07 |
| 08/10/2026 21:55 | 5 | 64.07 |
| 08/10/2026 21:55 | 5 | 64.07 |
| 08/10/2026 21:55 | 40 | 64.07 |
| 08/10/2026 21:55 | 40 | 64.07 |
| 08/10/2026 21:55 | 40 | 64.07 |
| 08/10/2026 21:55 | 75 | 64.07 |
| 08/10/2026 21:55 | 12 | 64.08 |
| 08/10/2026 21:55 | 7 | 64.08 |
| 08/10/2026 21:55 | 40 | 64.08 |
| 08/10/2026 21:55 | 13 | 64.08 |
| 08/10/2026 21:55 | 100 | 64.08 |
| 08/10/2026 21:55 | 40 | 64.06 |
| 08/10/2026 21:55 | 40 | 64.07 |
| 08/10/2026 21:55 | 13 | 64.07 |
| 08/10/2026 21:55 | 100 | 64.07 |
| 08/10/2026 21:55 | 40 | 64.07 |
| 08/10/2026 21:55 | 13 | 64.07 |
| 08/10/2026 21:55 | 13 | 64.07 |
| 08/10/2026 21:55 | 100 | 64.07 |
| 08/10/2026 21:55 | 135 | 64.07 |
| 08/10/2026 21:55 | 40 | 64.07 |
| 08/10/2026 21:55 | 13 | 64.07 |
| 08/10/2026 21:55 | 3 | 64.07 |
| 08/10/2026 21:55 | 3 | 64.07 |
| 08/10/2026 21:55 | 5 | 64.07 |
| 08/10/2026 21:55 | 100 | 64.07 |
| 08/10/2026 21:55 | 100 | 64.06 |
| 08/10/2026 21:55 | 25 | 64.06 |
| 08/10/2026 21:55 | 100 | 64.06 |
| 08/10/2026 21:55 | 25 | 64.06 |
| 08/10/2026 21:55 | 100 | 64.05 |
| 08/10/2026 21:55 | 100 | 64.05 |
| 08/10/2026 21:55 | 25 | 64.05 |
| 08/10/2026 21:55 | 13 | 64.04 |
| 08/10/2026 21:55 | 300 | 64.04 |
| 08/10/2026 21:55 | 25 | 64.04 |
| 08/10/2026 21:55 | 2 | 64.04 |
| 08/10/2026 21:55 | 15 | 64.03 |
| 08/10/2026 21:55 | 25 | 64.03 |
| 08/10/2026 21:55 | 27 | 64.02 |
| 08/10/2026 21:55 | 40 | 64.02 |
| 08/10/2026 21:55 | 237 | 64.02 |
| 08/10/2026 21:55 | 25 | 64.02 |
| 08/10/2026 21:55 | 100 | 64.02 |
| 08/10/2026 21:55 | 25 | 64.01 |
| 08/10/2026 21:55 | 35 | 64.01 |
| 08/10/2026 21:55 | 2 | 64.01 |
| 08/10/2026 21:55 | 2 | 64.01 |
| 08/10/2026 21:55 | 1 | 64.02 |
| 08/10/2026 21:55 | 95 | 64.02 |
| 08/10/2026 21:55 | 25 | 64.02 |
| 08/10/2026 21:55 | 1 | 64.01 |
| 08/10/2026 21:55 | 12 | 64.00 |
| 08/10/2026 21:54 | 49 | 63.99 |
| 08/10/2026 21:54 | 50 | 63.99 |
| 08/10/2026 21:54 | 8 | 63.99 |
| 08/10/2026 21:54 | 25 | 64.00 |
| 08/10/2026 21:54 | 40 | 64.00 |
| 08/10/2026 21:54 | 15 | 64.00 |
| 08/10/2026 21:54 | 13 | 64.00 |
| 08/10/2026 21:54 | 10 | 64.00 |
| 08/10/2026 21:54 | 1 | 64.00 |
| 08/10/2026 21:54 | 40 | 64.00 |
| 08/10/2026 21:54 | 40 | 64.01 |
| 08/10/2026 21:54 | 13 | 64.01 |
| 08/10/2026 21:54 | 13 | 64.01 |
| 08/10/2026 21:54 | 40 | 64.01 |
| 08/10/2026 21:54 | 13 | 64.01 |
| 08/10/2026 21:54 | 40 | 64.01 |
| 08/10/2026 21:54 | 10 | 64.02 |
| 08/10/2026 21:54 | 100 | 64.02 |
| 08/10/2026 21:54 | 6 | 64.02 |
| 08/10/2026 21:54 | 14 | 64.02 |
| 08/10/2026 21:54 | 20 | 64.02 |
| 08/10/2026 21:54 | 20 | 64.02 |
| 08/10/2026 21:54 | 10 | 64.02 |
| 08/10/2026 21:54 | 1 | 64.03 |
| 08/10/2026 21:54 | 100 | 64.03 |
| 08/10/2026 21:54 | 2 | 64.03 |
| 08/10/2026 21:54 | 73 | 64.03 |
| 08/10/2026 21:54 | 92 | 64.03 |
| 08/10/2026 21:54 | 154 | 64.03 |
| 08/10/2026 21:54 | 1 | 64.03 |
| 08/10/2026 21:54 | 40 | 64.03 |
| 08/10/2026 21:54 | 13 | 64.03 |
| 08/10/2026 21:54 | 25 | 64.03 |
| 08/10/2026 21:54 | 100 | 64.03 |
| 08/10/2026 21:54 | 505 | 64.03 |
| 08/10/2026 21:54 | 100 | 64.03 |
| 08/10/2026 21:54 | 1 | 64.02 |
| 08/10/2026 21:54 | 3 | 64.02 |
| 08/10/2026 21:54 | 100 | 64.02 |
| 08/10/2026 21:54 | 40 | 64.01 |
| 08/10/2026 21:54 | 80 | 64.01 |
| 08/10/2026 21:54 | 20 | 64.01 |
| 08/10/2026 21:54 | 10 | 64.005 |
| 08/10/2026 21:54 | 25 | 64.00 |
| 08/10/2026 21:54 | 60 | 64.00 |
| 08/10/2026 21:54 | 48 | 64.00 |
| 08/10/2026 21:54 | 18 | 64.00 |
| 08/10/2026 21:54 | 2 | 64.00 |
| 08/10/2026 21:54 | 2 | 64.00 |
| 08/10/2026 21:54 | 10 | 64.00 |
| 08/10/2026 21:54 | 10 | 63.99 |
| 08/10/2026 21:54 | 50 | 63.99 |
| 08/10/2026 21:54 | 30 | 63.99 |
| 08/10/2026 21:54 | 10 | 63.99 |
| 08/10/2026 21:54 | 1 | 63.99 |
| 08/10/2026 21:54 | 29 | 63.99 |
| 08/10/2026 21:54 | 2 | 63.99 |
| 08/10/2026 21:54 | 2 | 63.99 |
| 08/10/2026 21:54 | 137 | 63.99 |
| 08/10/2026 21:54 | 156 | 63.99 |
| 08/10/2026 21:54 | 99 | 63.99 |
| 08/10/2026 21:54 | 1 | 63.99 |
| 08/10/2026 21:54 | 1 | 63.99 |
| 08/10/2026 21:54 | 57 | 63.99 |
| 08/10/2026 21:54 | 200 | 63.99 |
| 08/10/2026 21:54 | 200 | 63.99 |
| 08/10/2026 21:54 | 3 | 63.99 |
| 08/10/2026 21:54 | 1 | 63.99 |
| 08/10/2026 21:54 | 95 | 63.99 |
| 08/10/2026 21:54 | 1 | 63.99 |
| 08/10/2026 21:54 | 1 | 63.99 |
| 08/10/2026 21:54 | 5 | 63.99 |
| 08/10/2026 21:54 | 5 | 63.99 |
| 08/10/2026 21:54 | 100 | 63.99 |
| 08/10/2026 21:54 | 6 | 63.99 |
| 08/10/2026 21:54 | 41 | 63.99 |
| 08/10/2026 21:54 | 13 | 63.99 |
| 08/10/2026 21:54 | 1 | 63.985 |
| 08/10/2026 21:54 | 200 | 63.985 |
| 08/10/2026 21:54 | 127 | 63.985 |
| 08/10/2026 21:54 | 1 | 63.985 |
| 08/10/2026 21:54 | 26 | 63.99 |
| 08/10/2026 21:54 | 100 | 63.99 |
| 08/10/2026 21:54 | 130 | 63.99 |
| 08/10/2026 21:54 | 40 | 63.99 |
| 08/10/2026 21:54 | 21 | 64.00 |
| 08/10/2026 21:54 | 20 | 64.00 |
| 08/10/2026 21:54 | 11 | 64.00 |
| 08/10/2026 21:54 | 13 | 64.00 |
| 08/10/2026 21:54 | 25 | 64.00 |
| 08/10/2026 21:54 | 10 | 64.00 |
| 08/10/2026 21:54 | 100 | 64.00 |
| 08/10/2026 21:54 | 90 | 63.995 |
| 08/10/2026 21:54 | 140 | 64.00 |
| 08/10/2026 21:54 | 4 | 64.00 |
| 08/10/2026 21:54 | 4 | 64.00 |
| 08/10/2026 21:54 | 11 | 64.00 |
| 08/10/2026 21:54 | 40 | 64.00 |
| 08/10/2026 21:54 | 100 | 64.00 |
| 08/10/2026 21:54 | 16 | 64.00 |
| 08/10/2026 21:54 | 10 | 64.00 |
| 08/10/2026 21:54 | 10 | 64.00 |
| 08/10/2026 21:54 | 13 | 64.01 |
| 08/10/2026 21:54 | 40 | 64.01 |
| 08/10/2026 21:54 | 2 | 64.01 |
| 08/10/2026 21:54 | 2 | 64.01 |
| 08/10/2026 21:54 | 44 | 64.01 |
| 08/10/2026 21:54 | 1 | 64.01 |
| 08/10/2026 21:54 | 44 | 64.01 |
| 08/10/2026 21:54 | 6 | 64.01 |
| 08/10/2026 21:54 | 28 | 64.01 |
| 08/10/2026 21:54 | 40 | 64.01 |
| 08/10/2026 21:54 | 18 | 64.02 |
| 08/10/2026 21:54 | 19 | 64.02 |
| 08/10/2026 21:54 | 18 | 64.02 |
| 08/10/2026 21:54 | 10 | 64.02 |
| 08/10/2026 21:54 | 10 | 64.02 |
| 08/10/2026 21:54 | 10 | 64.02 |
| 08/10/2026 21:54 | 15 | 64.02 |
| 08/10/2026 21:54 | 10 | 64.02 |
| 08/10/2026 21:54 | 1 | 64.02 |
| 08/10/2026 21:54 | 12 | 64.02 |
| 08/10/2026 21:54 | 10 | 64.02 |
| 08/10/2026 21:54 | 40 | 64.02 |
| 08/10/2026 21:54 | 80 | 64.02 |
| 08/10/2026 21:54 | 1 | 64.02 |
| 08/10/2026 21:54 | 98 | 64.02 |
| 08/10/2026 21:54 | 1 | 64.02 |
| 08/10/2026 21:54 | 27 | 64.03 |
| 08/10/2026 21:54 | 40 | 64.03 |
| 08/10/2026 21:54 | 100 | 64.03 |
| 08/10/2026 21:54 | 10 | 64.03 |
| 08/10/2026 21:54 | 100 | 64.025 |
| 08/10/2026 21:54 | 40 | 64.03 |
| 08/10/2026 21:54 | 1 | 64.03 |
| 08/10/2026 21:54 | 35 | 64.03 |
| 08/10/2026 21:54 | 82 | 64.03 |
| 08/10/2026 21:54 | 78 | 64.03 |
| 08/10/2026 21:54 | 18 | 64.03 |
| 08/10/2026 21:54 | 50 | 64.02 |
| 08/10/2026 21:54 | 25 | 64.02 |
| 08/10/2026 21:54 | 24 | 64.03 |
| 08/10/2026 21:54 | 50 | 64.03 |
| 08/10/2026 21:54 | 100 | 64.03 |
| 08/10/2026 21:54 | 52 | 64.03 |
| 08/10/2026 21:54 | 100 | 64.03 |
| 08/10/2026 21:54 | 100 | 64.03 |
| 08/10/2026 21:54 | 10 | 64.03 |
| 08/10/2026 21:54 | 40 | 64.03 |
| 08/10/2026 21:54 | 40 | 64.04 |
| 08/10/2026 21:54 | 12 | 64.05 |
| 08/10/2026 21:54 | 100 | 64.05 |
| 08/10/2026 21:54 | 10 | 64.05 |
| 08/10/2026 21:54 | 13 | 64.05 |
| 08/10/2026 21:54 | 1 | 64.05 |
| 08/10/2026 21:54 | 25 | 64.05 |
| 08/10/2026 21:54 | 1 | 64.06 |
| 08/10/2026 21:54 | 50 | 64.06 |
| 08/10/2026 21:54 | 50 | 64.06 |
| 08/10/2026 21:54 | 78 | 64.06 |
| 08/10/2026 21:54 | 100 | 64.06 |
| 08/10/2026 21:54 | 25 | 64.06 |
| 08/10/2026 21:54 | 26 | 64.055 |
| 08/10/2026 21:54 | 1 | 64.06 |
| 08/10/2026 21:54 | 12 | 64.06 |
| 08/10/2026 21:54 | 2 | 64.06 |
| 08/10/2026 21:54 | 5 | 64.06 |
| 08/10/2026 21:54 | 1 | 64.05 |
| 08/10/2026 21:54 | 4 | 64.06 |
| 08/10/2026 21:54 | 2 | 64.06 |
| 08/10/2026 21:54 | 40 | 64.06 |
| 08/10/2026 21:54 | 2 | 64.06 |
| 08/10/2026 21:54 | 7 | 64.06 |
| 08/10/2026 21:54 | 36 | 64.06 |
| 08/10/2026 21:54 | 3 | 64.06 |
| 08/10/2026 21:54 | 1 | 64.06 |
| 08/10/2026 21:54 | 10 | 64.06 |
| 08/10/2026 21:54 | 1 | 64.06 |
| 08/10/2026 21:54 | 1 | 64.06 |
| 08/10/2026 21:54 | 40 | 64.06 |
| 08/10/2026 21:54 | 12 | 64.06 |
| 08/10/2026 21:54 | 37 | 64.06 |
| 08/10/2026 21:54 | 10 | 64.06 |
| 08/10/2026 21:54 | 100 | 64.06 |
| 08/10/2026 21:54 | 12 | 64.06 |
| 08/10/2026 21:54 | 50 | 64.06 |
| 08/10/2026 21:54 | 12 | 64.06 |
| 08/10/2026 21:54 | 40 | 64.06 |
| 08/10/2026 21:54 | 27 | 64.06 |
| 08/10/2026 21:54 | 7 | 64.06 |
| 08/10/2026 21:54 | 100 | 64.06 |
| 08/10/2026 21:54 | 60 | 64.06 |
| 08/10/2026 21:54 | 40 | 64.06 |
| 08/10/2026 21:54 | 100 | 64.06 |
| 08/10/2026 21:54 | 7 | 64.06 |
| 08/10/2026 21:54 | 100 | 64.06 |
| 08/10/2026 21:54 | 40 | 64.06 |
| 08/10/2026 21:54 | 7 | 64.06 |
| 08/10/2026 21:54 | 33 | 64.06 |
| 08/10/2026 21:54 | 12 | 64.06 |
| 08/10/2026 21:54 | 100 | 64.06 |
| 08/10/2026 21:54 | 50 | 64.06 |
| 08/10/2026 21:54 | 19 | 64.06 |
| 08/10/2026 21:54 | 12 | 64.06 |
| 08/10/2026 21:54 | 38 | 64.06 |
| 08/10/2026 21:54 | 2 | 64.06 |
| 08/10/2026 21:54 | 25 | 64.06 |
| 08/10/2026 21:54 | 25 | 64.06 |
| 08/10/2026 21:54 | 50 | 64.05 |
| 08/10/2026 21:54 | 50 | 64.05 |
| 08/10/2026 21:54 | 100 | 64.05 |
| 08/10/2026 21:54 | 12 | 64.05 |
| 08/10/2026 21:54 | 25 | 64.05 |
| 08/10/2026 21:54 | 25 | 64.05 |
| 08/10/2026 21:54 | 10 | 64.07 |
| 08/10/2026 21:54 | 37 | 64.05 |
| 08/10/2026 21:54 | 40 | 64.05 |
| 08/10/2026 21:54 | 40 | 64.06 |
| 08/10/2026 21:54 | 18 | 64.05 |
| 08/10/2026 21:54 | 100 | 64.05 |
| 08/10/2026 21:54 | 10 | 64.05 |
| 08/10/2026 21:54 | 50 | 64.05 |
| 08/10/2026 21:54 | 25 | 64.05 |
| 08/10/2026 21:54 | 100 | 64.06 |
| 08/10/2026 21:54 | 12 | 64.06 |
| 08/10/2026 21:54 | 50 | 64.06 |
| 08/10/2026 21:54 | 25 | 64.06 |
| 08/10/2026 21:54 | 100 | 64.06 |
| 08/10/2026 21:54 | 1 | 64.06 |
| 08/10/2026 21:54 | 10 | 64.07 |
| 08/10/2026 21:54 | 25 | 64.07 |
| 08/10/2026 21:54 | 50 | 64.07 |
| 08/10/2026 21:54 | 10 | 64.07 |
| 08/10/2026 21:54 | 3 | 64.08 |
| 08/10/2026 21:54 | 12 | 64.08 |
| 08/10/2026 21:54 | 10 | 64.08 |
| 08/10/2026 21:54 | 10 | 64.08 |
| 08/10/2026 21:54 | 5 | 64.08 |
| 08/10/2026 21:54 | 10 | 64.08 |
| 08/10/2026 21:54 | 100 | 64.08 |
| 08/10/2026 21:54 | 12 | 64.08 |
| 08/10/2026 21:54 | 40 | 64.08 |
| 08/10/2026 21:54 | 100 | 64.08 |
| 08/10/2026 21:54 | 100 | 64.08 |
| 08/10/2026 21:54 | 100 | 64.08 |
| 08/10/2026 21:54 | 11 | 64.08 |
| 08/10/2026 21:54 | 200 | 64.08 |
| 08/10/2026 21:54 | 29 | 64.08 |
| 08/10/2026 21:54 | 171 | 64.08 |
| 08/10/2026 21:54 | 10 | 64.08 |
| 08/10/2026 21:54 | 80 | 64.08 |
| 08/10/2026 21:54 | 163 | 64.08 |
| 08/10/2026 21:54 | 37 | 64.08 |
| 08/10/2026 21:54 | 5 | 64.08 |
| 08/10/2026 21:54 | 128 | 64.08 |
| 08/10/2026 21:54 | 1 | 64.08 |
| 08/10/2026 21:54 | 70 | 64.08 |
| 08/10/2026 21:54 | 4 | 64.075 |
| 08/10/2026 21:54 | 1 | 64.08 |
| 08/10/2026 21:54 | 1 | 64.075 |
| 08/10/2026 21:54 | 1 | 64.08 |
| 08/10/2026 21:54 | 99 | 64.07 |
| 08/10/2026 21:54 | 163 | 64.07 |
| 08/10/2026 21:54 | 37 | 64.07 |
| 08/10/2026 21:54 | 1 | 64.07 |
| 08/10/2026 21:54 | 199 | 64.07 |
| 08/10/2026 21:54 | 1 | 64.07 |
| 08/10/2026 21:54 | 81 | 64.07 |
| 08/10/2026 21:54 | 100 | 64.07 |
| 08/10/2026 21:54 | 80 | 64.07 |
| 08/10/2026 21:54 | 198 | 64.07 |
| 08/10/2026 21:54 | 1 | 64.07 |
| 08/10/2026 21:54 | 1 | 64.07 |
| 08/10/2026 21:54 | 49 | 64.07 |
| 08/10/2026 21:54 | 1 | 64.07 |
| 08/10/2026 21:54 | 5 | 64.065 |
| 08/10/2026 21:54 | 11 | 64.065 |
| 08/10/2026 21:54 | 2 | 64.06 |
| 08/10/2026 21:54 | 98 | 64.06 |
| 08/10/2026 21:54 | 54 | 64.06 |
| 08/10/2026 21:54 | 46 | 64.06 |
| 08/10/2026 21:54 | 19 | 64.06 |
| 08/10/2026 21:54 | 10 | 64.06 |
| 08/10/2026 21:54 | 1 | 64.06 |
| 08/10/2026 21:54 | 24 | 64.06 |
| 08/10/2026 21:54 | 1 | 64.06 |
| 08/10/2026 21:54 | 75 | 64.06 |
| 08/10/2026 21:54 | 12 | 64.06 |
| 08/10/2026 21:54 | 12 | 64.055 |
| 08/10/2026 21:54 | 2 | 64.06 |
| 08/10/2026 21:53 | 6 | 64.055 |
| 08/10/2026 21:53 | 11 | 64.055 |
| 08/10/2026 21:53 | 12 | 64.055 |
| 08/10/2026 21:53 | 11 | 64.055 |
| 08/10/2026 21:53 | 84 | 64.05 |
| 08/10/2026 21:53 | 104 | 64.05 |
| 08/10/2026 21:53 | 74 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 1 | 64.05 |
| 08/10/2026 21:53 | 25 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 1 | 64.05 |
| 08/10/2026 21:53 | 10 | 64.05 |
| 08/10/2026 21:53 | 19 | 64.05 |
| 08/10/2026 21:53 | 145 | 64.05 |
| 08/10/2026 21:53 | 2 | 64.045 |
| 08/10/2026 21:53 | 200 | 64.045 |
| 08/10/2026 21:53 | 8 | 64.045 |
| 08/10/2026 21:53 | 12 | 64.045 |
| 08/10/2026 21:53 | 12 | 64.045 |
| 08/10/2026 21:53 | 10 | 64.045 |
| 08/10/2026 21:53 | 30 | 64.045 |
| 08/10/2026 21:53 | 10 | 64.045 |
| 08/10/2026 21:53 | 3 | 64.05 |
| 08/10/2026 21:53 | 7 | 64.05 |
| 08/10/2026 21:53 | 10 | 64.05 |
| 08/10/2026 21:53 | 10 | 64.05 |
| 08/10/2026 21:53 | 10 | 64.05 |
| 08/10/2026 21:53 | 10 | 64.05 |
| 08/10/2026 21:53 | 10 | 64.05 |
| 08/10/2026 21:53 | 10 | 64.05 |
| 08/10/2026 21:53 | 145 | 64.04 |
| 08/10/2026 21:53 | 40 | 64.05 |
| 08/10/2026 21:53 | 40 | 64.03 |
| 08/10/2026 21:53 | 40 | 64.04 |
| 08/10/2026 21:53 | 80 | 64.03 |
| 08/10/2026 21:53 | 60 | 64.03 |
| 08/10/2026 21:53 | 8 | 64.03 |
| 08/10/2026 21:53 | 80 | 64.03 |
| 08/10/2026 21:53 | 100 | 64.03 |
| 08/10/2026 21:53 | 21 | 64.03 |
| 08/10/2026 21:53 | 200 | 64.03 |
| 08/10/2026 21:53 | 25 | 64.03 |
| 08/10/2026 21:53 | 50 | 64.03 |
| 08/10/2026 21:53 | 12 | 64.04 |
| 08/10/2026 21:53 | 200 | 64.04 |
| 08/10/2026 21:53 | 25 | 64.04 |
| 08/10/2026 21:53 | 50 | 64.04 |
| 08/10/2026 21:53 | 40 | 64.05 |
| 08/10/2026 21:53 | 20 | 64.05 |
| 08/10/2026 21:53 | 200 | 64.05 |
| 08/10/2026 21:53 | 10 | 64.05 |
| 08/10/2026 21:53 | 25 | 64.05 |
| 08/10/2026 21:53 | 50 | 64.05 |
| 08/10/2026 21:53 | 10 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 40 | 64.06 |
| 08/10/2026 21:53 | 25 | 64.06 |
| 08/10/2026 21:53 | 50 | 64.06 |
| 08/10/2026 21:53 | 40 | 64.06 |
| 08/10/2026 21:53 | 7 | 64.06 |
| 08/10/2026 21:53 | 100 | 64.065 |
| 08/10/2026 21:53 | 10 | 64.06 |
| 08/10/2026 21:53 | 12 | 64.06 |
| 08/10/2026 21:53 | 34 | 64.06 |
| 08/10/2026 21:53 | 50 | 64.06 |
| 08/10/2026 21:53 | 13 | 64.06 |
| 08/10/2026 21:53 | 9 | 64.06 |
| 08/10/2026 21:53 | 1 | 64.06 |
| 08/10/2026 21:53 | 1 | 64.06 |
| 08/10/2026 21:53 | 9 | 64.06 |
| 08/10/2026 21:53 | 7 | 64.06 |
| 08/10/2026 21:53 | 50 | 64.06 |
| 08/10/2026 21:53 | 40 | 64.06 |
| 08/10/2026 21:53 | 20 | 64.06 |
| 08/10/2026 21:53 | 75 | 64.06 |
| 08/10/2026 21:53 | 25 | 64.06 |
| 08/10/2026 21:53 | 50 | 64.06 |
| 08/10/2026 21:53 | 50 | 64.06 |
| 08/10/2026 21:53 | 20 | 64.06 |
| 08/10/2026 21:53 | 100 | 64.06 |
| 08/10/2026 21:53 | 40 | 64.06 |
| 08/10/2026 21:53 | 10 | 64.06 |
| 08/10/2026 21:53 | 40 | 64.06 |
| 08/10/2026 21:53 | 100 | 64.06 |
| 08/10/2026 21:53 | 50 | 64.06 |
| 08/10/2026 21:53 | 40 | 64.06 |
| 08/10/2026 21:53 | 200 | 64.065 |
| 08/10/2026 21:53 | 40 | 64.07 |
| 08/10/2026 21:53 | 50 | 64.07 |
| 08/10/2026 21:53 | 10 | 64.07 |
| 08/10/2026 21:53 | 4 | 64.065 |
| 08/10/2026 21:53 | 10 | 64.065 |
| 08/10/2026 21:53 | 3 | 64.07 |
| 08/10/2026 21:53 | 40 | 64.07 |
| 08/10/2026 21:53 | 10 | 64.07 |
| 08/10/2026 21:53 | 40 | 64.07 |
| 08/10/2026 21:53 | 20 | 64.07 |
| 08/10/2026 21:53 | 40 | 64.08 |
| 08/10/2026 21:53 | 1 | 64.08 |
| 08/10/2026 21:53 | 4 | 64.08 |
| 08/10/2026 21:53 | 17 | 64.08 |
| 08/10/2026 21:53 | 1 | 64.07 |
| 08/10/2026 21:53 | 1 | 64.08 |
| 08/10/2026 21:53 | 5 | 64.08 |
| 08/10/2026 21:53 | 10 | 64.07 |
| 08/10/2026 21:53 | 122 | 64.07 |
| 08/10/2026 21:53 | 100 | 64.07 |
| 08/10/2026 21:53 | 96 | 64.07 |
| 08/10/2026 21:53 | 4 | 64.07 |
| 08/10/2026 21:53 | 1 | 64.07 |
| 08/10/2026 21:53 | 100 | 64.07 |
| 08/10/2026 21:53 | 39 | 64.07 |
| 08/10/2026 21:53 | 1 | 64.07 |
| 08/10/2026 21:53 | 77 | 64.07 |
| 08/10/2026 21:53 | 145 | 64.07 |
| 08/10/2026 21:53 | 12 | 64.07 |
| 08/10/2026 21:53 | 100 | 64.07 |
| 08/10/2026 21:53 | 100 | 64.07 |
| 08/10/2026 21:53 | 40 | 64.07 |
| 08/10/2026 21:53 | 13 | 64.07 |
| 08/10/2026 21:53 | 10 | 64.075 |
| 08/10/2026 21:53 | 100 | 64.08 |
| 08/10/2026 21:53 | 100 | 64.08 |
| 08/10/2026 21:53 | 40 | 64.08 |
| 08/10/2026 21:53 | 100 | 64.085 |
| 08/10/2026 21:53 | 1 | 64.09 |
| 08/10/2026 21:53 | 5 | 64.08 |
| 08/10/2026 21:53 | 10 | 64.08 |
| 08/10/2026 21:53 | 5 | 64.08 |
| 08/10/2026 21:53 | 15 | 64.08 |
| 08/10/2026 21:53 | 5 | 64.08 |
| 08/10/2026 21:53 | 10 | 64.08 |
| 08/10/2026 21:53 | 100 | 64.08 |
| 08/10/2026 21:53 | 97 | 64.08 |
| 08/10/2026 21:53 | 3 | 64.08 |
| 08/10/2026 21:53 | 43 | 64.07 |
| 08/10/2026 21:53 | 83 | 64.07 |
| 08/10/2026 21:53 | 100 | 64.07 |
| 08/10/2026 21:53 | 1 | 64.07 |
| 08/10/2026 21:53 | 1 | 64.07 |
| 08/10/2026 21:53 | 154 | 64.07 |
| 08/10/2026 21:53 | 14 | 64.07 |
| 08/10/2026 21:53 | 10 | 64.07 |
| 08/10/2026 21:53 | 5 | 64.07 |
| 08/10/2026 21:53 | 87 | 64.07 |
| 08/10/2026 21:53 | 7 | 64.07 |
| 08/10/2026 21:53 | 100 | 64.07 |
| 08/10/2026 21:53 | 3 | 64.06 |
| 08/10/2026 21:53 | 18 | 64.06 |
| 08/10/2026 21:53 | 100 | 64.06 |
| 08/10/2026 21:53 | 5 | 64.06 |
| 08/10/2026 21:53 | 1 | 64.05 |
| 08/10/2026 21:53 | 156 | 64.05 |
| 08/10/2026 21:53 | 50 | 64.05 |
| 08/10/2026 21:53 | 300 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 289 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 11 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 11 | 64.05 |
| 08/10/2026 21:53 | 5 | 64.05 |
| 08/10/2026 21:53 | 92 | 64.05 |
| 08/10/2026 21:53 | 5 | 64.05 |
| 08/10/2026 21:53 | 18 | 64.04 |
| 08/10/2026 21:53 | 5 | 64.04 |
| 08/10/2026 21:53 | 161 | 64.04 |
| 08/10/2026 21:53 | 100 | 64.04 |
| 08/10/2026 21:53 | 100 | 64.04 |
| 08/10/2026 21:53 | 14 | 64.04 |
| 08/10/2026 21:53 | 100 | 64.04 |
| 08/10/2026 21:53 | 29 | 64.04 |
| 08/10/2026 21:53 | 1 | 64.04 |
| 08/10/2026 21:53 | 28 | 64.04 |
| 08/10/2026 21:53 | 28 | 64.04 |
| 08/10/2026 21:53 | 50 | 64.04 |
| 08/10/2026 21:53 | 42 | 64.04 |
| 08/10/2026 21:53 | 19 | 64.04 |
| 08/10/2026 21:53 | 100 | 64.04 |
| 08/10/2026 21:53 | 141 | 64.04 |
| 08/10/2026 21:53 | 200 | 64.04 |
| 08/10/2026 21:53 | 4 | 64.04 |
| 08/10/2026 21:53 | 96 | 64.04 |
| 08/10/2026 21:53 | 96 | 64.04 |
| 08/10/2026 21:53 | 20 | 64.04 |
| 08/10/2026 21:53 | 26 | 64.04 |
| 08/10/2026 21:53 | 29 | 64.04 |
| 08/10/2026 21:53 | 25 | 64.04 |
| 08/10/2026 21:53 | 1 | 64.04 |
| 08/10/2026 21:53 | 25 | 64.04 |
| 08/10/2026 21:53 | 1 | 64.04 |
| 08/10/2026 21:53 | 6 | 64.03 |
| 08/10/2026 21:53 | 50 | 64.03 |
| 08/10/2026 21:53 | 100 | 64.03 |
| 08/10/2026 21:53 | 40 | 64.03 |
| 08/10/2026 21:53 | 8 | 64.035 |
| 08/10/2026 21:53 | 25 | 64.03 |
| 08/10/2026 21:53 | 5 | 64.03 |
| 08/10/2026 21:53 | 21 | 64.03 |
| 08/10/2026 21:53 | 3 | 64.03 |
| 08/10/2026 21:53 | 1 | 64.025 |
| 08/10/2026 21:53 | 11 | 64.03 |
| 08/10/2026 21:53 | 2 | 64.03 |
| 08/10/2026 21:53 | 10 | 64.03 |
| 08/10/2026 21:53 | 20 | 64.03 |
| 08/10/2026 21:53 | 10 | 64.035 |
| 08/10/2026 21:53 | 11 | 64.04 |
| 08/10/2026 21:53 | 18 | 64.04 |
| 08/10/2026 21:53 | 11 | 64.04 |
| 08/10/2026 21:53 | 40 | 64.04 |
| 08/10/2026 21:53 | 30 | 64.04 |
| 08/10/2026 21:53 | 100 | 64.04 |
| 08/10/2026 21:53 | 40 | 64.04 |
| 08/10/2026 21:53 | 50 | 64.04 |
| 08/10/2026 21:53 | 39 | 64.04 |
| 08/10/2026 21:53 | 40 | 64.04 |
| 08/10/2026 21:53 | 50 | 64.04 |
| 08/10/2026 21:53 | 100 | 64.045 |
| 08/10/2026 21:53 | 1 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 60 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 19 | 64.05 |
| 08/10/2026 21:53 | 30 | 64.05 |
| 08/10/2026 21:53 | 40 | 64.05 |
| 08/10/2026 21:53 | 1 | 64.05 |
| 08/10/2026 21:53 | 15 | 64.055 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 3 | 64.05 |
| 08/10/2026 21:53 | 5 | 64.05 |
| 08/10/2026 21:53 | 100 | 64.05 |
| 08/10/2026 21:53 | 12 | 64.05 |
| 08/10/2026 21:53 | 2 | 64.04 |
| 08/10/2026 21:53 | 2 | 64.04 |
| 08/10/2026 21:52 | 40 | 64.05 |
| 08/10/2026 21:52 | 28 | 64.05 |
| 08/10/2026 21:52 | 72 | 64.05 |
| 08/10/2026 21:52 | 84 | 64.05 |
| 08/10/2026 21:52 | 100 | 64.05 |
| 08/10/2026 21:52 | 100 | 64.05 |
| 08/10/2026 21:52 | 100 | 64.05 |
| 08/10/2026 21:52 | 100 | 64.05 |
| 08/10/2026 21:52 | 100 | 64.05 |
| 08/10/2026 21:52 | 176 | 64.05 |
| 08/10/2026 21:52 | 100 | 64.05 |
| 08/10/2026 21:52 | 99 | 64.05 |
| 08/10/2026 21:52 | 1 | 64.05 |
| 08/10/2026 21:52 | 40 | 64.05 |
| 08/10/2026 21:52 | 16 | 64.05 |
| 08/10/2026 21:52 | 9 | 64.05 |
| 08/10/2026 21:52 | 100 | 64.05 |
| 08/10/2026 21:52 | 40 | 64.05 |
| 08/10/2026 21:52 | 100 | 64.05 |
| 08/10/2026 21:52 | 1 | 64.05 |
| 08/10/2026 21:52 | 1 | 64.05 |
| 08/10/2026 21:52 | 100 | 64.055 |
| 08/10/2026 21:52 | 4 | 64.06 |
| 08/10/2026 21:52 | 1 | 64.06 |
| 08/10/2026 21:52 | 50 | 64.06 |
| 08/10/2026 21:52 | 50 | 64.06 |
| 08/10/2026 21:52 | 1 | 64.06 |
| 08/10/2026 21:52 | 4 | 64.06 |
| 08/10/2026 21:52 | 100 | 64.06 |
| 08/10/2026 21:52 | 100 | 64.06 |
| 08/10/2026 21:52 | 1 | 64.06 |
| 08/10/2026 21:52 | 4 | 64.06 |
| 08/10/2026 21:52 | 10 | 64.06 |
| 08/10/2026 21:52 | 70 | 64.06 |
| 08/10/2026 21:52 | 100 | 64.06 |
| 08/10/2026 21:52 | 38 | 64.06 |
| 08/10/2026 21:52 | 1 | 64.06 |
| 08/10/2026 21:52 | 40 | 64.065 |
| 08/10/2026 21:52 | 40 | 64.065 |
| 08/10/2026 21:52 | 40 | 64.065 |
| 08/10/2026 21:52 | 40 | 64.065 |
| 08/10/2026 21:52 | 12 | 64.065 |
| 08/10/2026 21:52 | 1 | 64.07 |
| 08/10/2026 21:52 | 50 | 64.07 |
| 08/10/2026 21:52 | 3 | 64.07 |
| 08/10/2026 21:52 | 1 | 64.07 |
| 08/10/2026 21:52 | 1 | 64.07 |
| 08/10/2026 21:52 | 13 | 64.07 |
| 08/10/2026 21:52 | 87 | 64.07 |
| 08/10/2026 21:52 | 1 | 64.07 |
| 08/10/2026 21:52 | 12 | 64.07 |
| 08/10/2026 21:52 | 88 | 64.07 |
| 08/10/2026 21:52 | 7 | 64.07 |
| 08/10/2026 21:52 | 5 | 64.07 |
| 08/10/2026 21:52 | 1 | 64.06 |
| 08/10/2026 21:52 | 70 | 64.06 |
| 08/10/2026 21:52 | 50 | 64.06 |
| 08/10/2026 21:52 | 3 | 64.06 |
| 08/10/2026 21:52 | 1 | 64.06 |
| 08/10/2026 21:52 | 96 | 64.06 |
| 08/10/2026 21:52 | 3 | 64.06 |
| 08/10/2026 21:52 | 53 | 64.06 |
| 08/10/2026 21:52 | 40 | 64.06 |
| 08/10/2026 21:52 | 18 | 64.06 |
| 08/10/2026 21:52 | 30 | 64.065 |
| 08/10/2026 21:52 | 10 | 64.065 |
| 08/10/2026 21:52 | 40 | 64.065 |
| 08/10/2026 21:52 | 8 | 64.06 |
| 08/10/2026 21:52 | 100 | 64.06 |
| 08/10/2026 21:52 | 10 | 64.06 |
| 08/10/2026 21:52 | 10 | 64.06 |
| 08/10/2026 21:52 | 46 | 64.06 |
| 08/10/2026 21:52 | 46 | 64.06 |
| 08/10/2026 21:52 | 1 | 64.06 |
| 08/10/2026 21:52 | 7 | 64.06 |
| 08/10/2026 21:52 | 2 | 64.06 |
| 08/10/2026 21:52 | 8 | 64.055 |
| 08/10/2026 21:52 | 54 | 64.06 |
| 08/10/2026 21:52 | 46 | 64.06 |
| 08/10/2026 21:52 | 54 | 64.06 |
| 08/10/2026 21:52 | 5 | 64.06 |
| 08/10/2026 21:52 | 11 | 64.06 |
| 08/10/2026 21:52 | 39 | 64.06 |
| 08/10/2026 21:52 | 9 | 64.06 |
| 08/10/2026 21:52 | 1 | 64.06 |
| 08/10/2026 21:52 | 11 | 64.06 |
| 08/10/2026 21:52 | 1 | 64.05 |
| 08/10/2026 21:52 | 100 | 64.05 |
| 08/10/2026 21:52 | 6 | 64.05 |
| 08/10/2026 21:52 | 53 | 64.05 |
| 08/10/2026 21:52 | 6 | 64.05 |
| 08/10/2026 21:52 | 1 | 64.05 |
| 08/10/2026 21:52 | 1 | 64.05 |
| 08/10/2026 21:52 | 5 | 64.05 |
| 08/10/2026 21:52 | 300 | 64.05 |
| 08/10/2026 21:52 | 1 | 64.05 |
| 08/10/2026 21:52 | 61 | 64.05 |
| 08/10/2026 21:52 | 1 | 64.05 |
| 08/10/2026 21:52 | 75 | 64.05 |
| 08/10/2026 21:52 | 29 | 64.05 |
| 08/10/2026 21:52 | 1 | 64.05 |
| 08/10/2026 21:52 | 70 | 64.05 |
| 08/10/2026 21:52 | 2 | 64.05 |
| 08/10/2026 21:52 | 20 | 64.045 |
| 08/10/2026 21:52 | 99 | 64.045 |
| 08/10/2026 21:52 | 13 | 64.05 |
| 08/10/2026 21:52 | 1 | 64.05 |
| 08/10/2026 21:52 | 24 | 64.05 |
| 08/10/2026 21:52 | 1 | 64.04 |
| 08/10/2026 21:52 | 1 | 64.05 |
| 08/10/2026 21:52 | 8 | 64.04 |
| 08/10/2026 21:52 | 389 | 64.04 |
| 08/10/2026 21:52 | 100 | 64.04 |
| 08/10/2026 21:52 | 89 | 64.04 |
| 08/10/2026 21:52 | 100 | 64.04 |
| 08/10/2026 21:52 | 22 | 64.04 |
| 08/10/2026 21:52 | 100 | 64.04 |
| 08/10/2026 21:52 | 10 | 64.04 |
| 08/10/2026 21:52 | 100 | 64.04 |
| 08/10/2026 21:52 | 1 | 64.04 |
| 08/10/2026 21:52 | 4 | 64.04 |
| 08/10/2026 21:52 | 100 | 64.04 |
| 08/10/2026 21:52 | 53 | 64.04 |
| 08/10/2026 21:52 | 374 | 64.04 |
| 08/10/2026 21:52 | 14 | 64.04 |
| 08/10/2026 21:52 | 7 | 64.04 |
| 08/10/2026 21:52 | 1 | 64.04 |
| 08/10/2026 21:52 | 92 | 64.04 |
| 08/10/2026 21:52 | 100 | 64.04 |
| 08/10/2026 21:52 | 100 | 64.04 |
| 08/10/2026 21:52 | 5 | 64.04 |
| 08/10/2026 21:52 | 20 | 64.04 |
| 08/10/2026 21:52 | 62 | 64.04 |
| 08/10/2026 21:52 | 18 | 64.04 |
| 08/10/2026 21:52 | 52 | 64.03 |
| 08/10/2026 21:52 | 300 | 64.03 |
| 08/10/2026 21:51 | 1 | 64.025 |
| 08/10/2026 21:51 | 1 | 64.02 |
| 08/10/2026 21:51 | 4 | 64.025 |
| 08/10/2026 21:51 | 1 | 64.02 |
| 08/10/2026 21:51 | 85 | 64.02 |
| 08/10/2026 21:51 | 51 | 64.02 |
| 08/10/2026 21:51 | 1 | 64.02 |
| 08/10/2026 21:51 | 10 | 64.02 |
| 08/10/2026 21:51 | 19 | 64.02 |
| 08/10/2026 21:51 | 16 | 64.02 |
| 08/10/2026 21:51 | 25 | 64.02 |
| 08/10/2026 21:51 | 18 | 64.02 |
| 08/10/2026 21:51 | 100 | 64.02 |
| 08/10/2026 21:51 | 20 | 64.02 |
| 08/10/2026 21:51 | 200 | 64.02 |
| 08/10/2026 21:51 | 20 | 64.025 |
| 08/10/2026 21:51 | 14 | 64.03 |
| 08/10/2026 21:51 | 6 | 64.03 |
| 08/10/2026 21:51 | 19 | 64.03 |
| 08/10/2026 21:51 | 1 | 64.03 |
| 08/10/2026 21:51 | 1 | 64.03 |
| 08/10/2026 21:51 | 31 | 64.03 |
| 08/10/2026 21:51 | 1 | 64.03 |
| 08/10/2026 21:51 | 28 | 64.03 |
| 08/10/2026 21:51 | 3 | 64.03 |
| 08/10/2026 21:51 | 33 | 64.03 |
| 08/10/2026 21:51 | 36 | 64.03 |
| 08/10/2026 21:51 | 10 | 64.04 |
| 08/10/2026 21:51 | 1 | 64.04 |
| 08/10/2026 21:51 | 100 | 64.04 |
| 08/10/2026 21:51 | 50 | 64.04 |
| 08/10/2026 21:51 | 5 | 64.04 |
| 08/10/2026 21:51 | 40 | 64.04 |
| 08/10/2026 21:51 | 6 | 64.04 |
| 08/10/2026 21:51 | 19 | 64.04 |
| 08/10/2026 21:51 | 63 | 64.045 |
| 08/10/2026 21:51 | 100 | 64.045 |
| 08/10/2026 21:51 | 1 | 64.05 |
| 08/10/2026 21:51 | 14 | 64.05 |
| 08/10/2026 21:51 | 1 | 64.04 |
| 08/10/2026 21:51 | 1 | 64.04 |
| 08/10/2026 21:51 | 1 | 64.04 |
| 08/10/2026 21:51 | 50 | 64.04 |
| 08/10/2026 21:51 | 2 | 64.04 |
| 08/10/2026 21:51 | 200 | 64.04 |
| 08/10/2026 21:51 | 10 | 64.04 |
| 08/10/2026 21:51 | 174 | 64.04 |
| 08/10/2026 21:51 | 44 | 64.04 |
| 08/10/2026 21:51 | 71 | 64.04 |
| 08/10/2026 21:51 | 53 | 64.04 |
| 08/10/2026 21:51 | 27 | 64.04 |
| 08/10/2026 21:51 | 1 | 64.04 |
| 08/10/2026 21:51 | 40 | 64.04 |
| 08/10/2026 21:51 | 100 | 64.035 |
| 08/10/2026 21:51 | 7 | 64.04 |
| 08/10/2026 21:51 | 3 | 64.04 |
| 08/10/2026 21:51 | 60 | 64.04 |
| 08/10/2026 21:51 | 10 | 64.04 |
| 08/10/2026 21:51 | 99 | 64.04 |
| 08/10/2026 21:51 | 1 | 64.04 |
| 08/10/2026 21:51 | 3 | 64.05 |
| 08/10/2026 21:51 | 10 | 64.05 |
| 08/10/2026 21:51 | 26 | 64.05 |
| 08/10/2026 21:51 | 40 | 64.05 |
| 08/10/2026 21:51 | 25 | 64.06 |
| 08/10/2026 21:51 | 25 | 64.05 |
| 08/10/2026 21:51 | 20 | 64.05 |
| 08/10/2026 21:51 | 1 | 64.05 |
| 08/10/2026 21:51 | 9 | 64.05 |
| 08/10/2026 21:51 | 100 | 64.05 |
| 08/10/2026 21:51 | 19 | 64.05 |
| 08/10/2026 21:51 | 1 | 64.05 |
| 08/10/2026 21:51 | 4 | 64.055 |
| 08/10/2026 21:51 | 1 | 64.05 |
| 08/10/2026 21:51 | 5 | 64.05 |
| 08/10/2026 21:51 | 25 | 64.05 |
| 08/10/2026 21:51 | 100 | 64.05 |
| 08/10/2026 21:51 | 25 | 64.05 |
| 08/10/2026 21:51 | 1 | 64.05 |
| 08/10/2026 21:51 | 15 | 64.05 |
| 08/10/2026 21:51 | 10 | 64.05 |
| 08/10/2026 21:51 | 100 | 64.05 |
| 08/10/2026 21:51 | 5 | 64.05 |
| 08/10/2026 21:51 | 1 | 64.05 |
| 08/10/2026 21:51 | 7 | 64.05 |
| 08/10/2026 21:51 | 4 | 64.05 |
| 08/10/2026 21:51 | 100 | 64.045 |
| 08/10/2026 21:51 | 100 | 64.045 |
| 08/10/2026 21:51 | 7 | 64.05 |
| 08/10/2026 21:51 | 1 | 64.05 |
| 08/10/2026 21:51 | 24 | 64.05 |
| 08/10/2026 21:51 | 1 | 64.05 |
| 08/10/2026 21:51 | 25 | 64.05 |
| 08/10/2026 21:51 | 47 | 64.045 |
| 08/10/2026 21:51 | 20 | 64.05 |
| 08/10/2026 21:51 | 50 | 64.05 |
| 08/10/2026 21:51 | 60 | 64.05 |
| 08/10/2026 21:51 | 9 | 64.05 |
| 08/10/2026 21:51 | 25 | 64.05 |
| 08/10/2026 21:51 | 12 | 64.05 |
| 08/10/2026 21:51 | 100 | 64.05 |
| 08/10/2026 21:51 | 20 | 64.05 |
| 08/10/2026 21:51 | 20 | 64.055 |
| 08/10/2026 21:51 | 1 | 64.05 |
| 08/10/2026 21:51 | 88 | 64.05 |
| 08/10/2026 21:51 | 100 | 64.05 |
| 08/10/2026 21:51 | 9 | 64.05 |
| 08/10/2026 21:51 | 689 | 64.05 |
| 08/10/2026 21:51 | 100 | 64.05 |
| 08/10/2026 21:51 | 45 | 64.05 |
| 08/10/2026 21:51 | 100 | 64.05 |
| 08/10/2026 21:51 | 100 | 64.05 |
| 08/10/2026 21:51 | 86 | 64.05 |
| 08/10/2026 21:51 | 1 | 64.05 |
| 08/10/2026 21:51 | 12 | 64.05 |
| 08/10/2026 21:51 | 88 | 64.05 |
| 08/10/2026 21:51 | 2 | 64.05 |
| 08/10/2026 21:51 | 7 | 64.05 |
| 08/10/2026 21:51 | 3 | 64.05 |
| 08/10/2026 21:51 | 2 | 64.04 |
| 08/10/2026 21:51 | 8 | 64.04 |
| 08/10/2026 21:51 | 1 | 64.04 |
| 08/10/2026 21:51 | 100 | 64.04 |
| 08/10/2026 21:51 | 8 | 64.04 |
| 08/10/2026 21:51 | 3 | 64.04 |
| 08/10/2026 21:51 | 15 | 64.04 |
| 08/10/2026 21:51 | 3 | 64.035 |
| 08/10/2026 21:51 | 1 | 64.03 |
| 08/10/2026 21:51 | 3 | 64.035 |
| 08/10/2026 21:51 | 25 | 64.03 |
| 08/10/2026 21:51 | 75 | 64.03 |
| 08/10/2026 21:51 | 25 | 64.03 |
| 08/10/2026 21:51 | 100 | 64.03 |
| 08/10/2026 21:51 | 20 | 64.03 |
| 08/10/2026 21:51 | 1 | 64.03 |
| 08/10/2026 21:51 | 100 | 64.03 |
| 08/10/2026 21:51 | 6 | 64.04 |
| 08/10/2026 21:51 | 1 | 64.04 |
| 08/10/2026 21:51 | 16 | 64.04 |
| 08/10/2026 21:51 | 1 | 64.04 |
| 08/10/2026 21:51 | 22 | 64.04 |
| 08/10/2026 21:51 | 2 | 64.04 |
| 08/10/2026 21:51 | 20 | 64.04 |
| 08/10/2026 21:51 | 20 | 64.04 |
| 08/10/2026 21:51 | 89 | 64.04 |
| 08/10/2026 21:51 | 11 | 64.04 |
| 08/10/2026 21:51 | 20 | 64.04 |
| 08/10/2026 21:51 | 8 | 64.04 |
| 08/10/2026 21:51 | 45 | 64.04 |
| 08/10/2026 21:51 | 12 | 64.04 |
| 08/10/2026 21:51 | 8 | 64.04 |
| 08/10/2026 21:51 | 1 | 64.04 |
| 08/10/2026 21:51 | 8 | 64.04 |
| 08/10/2026 21:51 | 25 | 64.04 |
| 08/10/2026 21:51 | 20 | 64.04 |
| 08/10/2026 21:51 | 10 | 64.04 |
| 08/10/2026 21:51 | 90 | 64.04 |
| 08/10/2026 21:51 | 77 | 64.04 |
| 08/10/2026 21:51 | 15 | 64.04 |
| 08/10/2026 21:51 | 8 | 64.04 |
| 08/10/2026 21:51 | 100 | 64.04 |
| 08/10/2026 21:51 | 10 | 64.04 |
| 08/10/2026 21:51 | 2 | 64.04 |
| 08/10/2026 21:51 | 98 | 64.04 |
| 08/10/2026 21:51 | 2 | 64.04 |
| 08/10/2026 21:51 | 11 | 64.035 |
| 08/10/2026 21:51 | 1 | 64.03 |
| 08/10/2026 21:51 | 100 | 64.03 |
| 08/10/2026 21:51 | 1 | 64.03 |
| 08/10/2026 21:51 | 45 | 64.03 |
| 08/10/2026 21:51 | 12 | 64.03 |
| 08/10/2026 21:51 | 80 | 64.03 |
| 08/10/2026 21:51 | 40 | 64.03 |
| 08/10/2026 21:51 | 22 | 64.03 |
| 08/10/2026 21:51 | 38 | 64.03 |
| 08/10/2026 21:51 | 3 | 64.03 |
| 08/10/2026 21:51 | 1 | 64.03 |
| 08/10/2026 21:51 | 14 | 64.03 |
| 08/10/2026 21:51 | 8 | 64.03 |
| 08/10/2026 21:51 | 8 | 64.03 |
| 08/10/2026 21:50 | 4 | 64.025 |
| 08/10/2026 21:50 | 6 | 64.03 |
| 08/10/2026 21:50 | 1 | 64.03 |
| 08/10/2026 21:50 | 20 | 64.03 |
| 08/10/2026 21:50 | 1 | 64.03 |
| 08/10/2026 21:50 | 9 | 64.03 |
| 08/10/2026 21:50 | 1 | 64.03 |
| 08/10/2026 21:50 | 18 | 64.04 |
| 08/10/2026 21:50 | 20 | 64.04 |
| 08/10/2026 21:50 | 4 | 64.04 |
| 08/10/2026 21:50 | 1 | 64.04 |
| 08/10/2026 21:50 | 1 | 64.04 |
| 08/10/2026 21:50 | 8 | 64.04 |
| 08/10/2026 21:50 | 3 | 64.04 |
| 08/10/2026 21:50 | 7 | 64.04 |
| 08/10/2026 21:50 | 25 | 64.04 |
| 08/10/2026 21:50 | 20 | 64.04 |
| 08/10/2026 21:50 | 10 | 64.04 |
| 08/10/2026 21:50 | 39 | 64.04 |
| 08/10/2026 21:50 | 1 | 64.04 |
| 08/10/2026 21:50 | 20 | 64.05 |
| 08/10/2026 21:50 | 19 | 64.05 |
| 08/10/2026 21:50 | 1 | 64.05 |
| 08/10/2026 21:50 | 70 | 64.05 |
| 08/10/2026 21:50 | 17 | 64.05 |
| 08/10/2026 21:50 | 1 | 64.05 |
| 08/10/2026 21:50 | 102 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 20 | 64.05 |
| 08/10/2026 21:50 | 99 | 64.05 |
| 08/10/2026 21:50 | 1 | 64.06 |
| 08/10/2026 21:50 | 1 | 64.05 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 75 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 40 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 16 | 64.07 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 12 | 64.07 |
| 08/10/2026 21:50 | 17 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 7 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 69 | 64.07 |
| 08/10/2026 21:50 | 9 | 64.07 |
| 08/10/2026 21:50 | 22 | 64.07 |
| 08/10/2026 21:50 | 400 | 64.06 |
| 08/10/2026 21:50 | 99 | 64.06 |
| 08/10/2026 21:50 | 1 | 64.06 |
| 08/10/2026 21:50 | 300 | 64.06 |
| 08/10/2026 21:50 | 17 | 64.06 |
| 08/10/2026 21:50 | 100 | 64.06 |
| 08/10/2026 21:50 | 46 | 64.06 |
| 08/10/2026 21:50 | 25 | 64.05 |
| 08/10/2026 21:50 | 8 | 64.05 |
| 08/10/2026 21:50 | 8 | 64.05 |
| 08/10/2026 21:50 | 92 | 64.05 |
| 08/10/2026 21:50 | 8 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 17 | 64.05 |
| 08/10/2026 21:50 | 3 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 25 | 64.05 |
| 08/10/2026 21:50 | 2 | 64.05 |
| 08/10/2026 21:50 | 10 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 61 | 64.05 |
| 08/10/2026 21:50 | 39 | 64.05 |
| 08/10/2026 21:50 | 1 | 64.05 |
| 08/10/2026 21:50 | 12 | 64.05 |
| 08/10/2026 21:50 | 20 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 7 | 64.05 |
| 08/10/2026 21:50 | 8 | 64.05 |
| 08/10/2026 21:50 | 39 | 64.05 |
| 08/10/2026 21:50 | 1 | 64.05 |
| 08/10/2026 21:50 | 147 | 64.055 |
| 08/10/2026 21:50 | 5 | 64.05 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 25 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 14 | 64.065 |
| 08/10/2026 21:50 | 249 | 64.065 |
| 08/10/2026 21:50 | 200 | 64.065 |
| 08/10/2026 21:50 | 174 | 64.065 |
| 08/10/2026 21:50 | 200 | 64.065 |
| 08/10/2026 21:50 | 163 | 64.065 |
| 08/10/2026 21:50 | 12 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 10 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 12 | 64.07 |
| 08/10/2026 21:50 | 64 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 40 | 64.07 |
| 08/10/2026 21:50 | 11 | 64.07 |
| 08/10/2026 21:50 | 19 | 64.07 |
| 08/10/2026 21:50 | 91 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 19 | 64.07 |
| 08/10/2026 21:50 | 16 | 64.07 |
| 08/10/2026 21:50 | 200 | 64.075 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 80 | 64.07 |
| 08/10/2026 21:50 | 56 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 99 | 64.07 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 5 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.06 |
| 08/10/2026 21:50 | 91 | 64.06 |
| 08/10/2026 21:50 | 46 | 64.06 |
| 08/10/2026 21:50 | 90 | 64.06 |
| 08/10/2026 21:50 | 400 | 64.06 |
| 08/10/2026 21:50 | 25 | 64.06 |
| 08/10/2026 21:50 | 40 | 64.06 |
| 08/10/2026 21:50 | 40 | 64.06 |
| 08/10/2026 21:50 | 129 | 64.055 |
| 08/10/2026 21:50 | 12 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 20 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 22 | 64.05 |
| 08/10/2026 21:50 | 12 | 64.05 |
| 08/10/2026 21:50 | 25 | 64.05 |
| 08/10/2026 21:50 | 46 | 64.05 |
| 08/10/2026 21:50 | 1 | 64.05 |
| 08/10/2026 21:50 | 11 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 10 | 64.05 |
| 08/10/2026 21:50 | 20 | 64.05 |
| 08/10/2026 21:50 | 40 | 64.05 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 34 | 64.06 |
| 08/10/2026 21:50 | 1 | 64.06 |
| 08/10/2026 21:50 | 13 | 64.06 |
| 08/10/2026 21:50 | 12 | 64.06 |
| 08/10/2026 21:50 | 5 | 64.06 |
| 08/10/2026 21:50 | 1 | 64.06 |
| 08/10/2026 21:50 | 1 | 64.06 |
| 08/10/2026 21:50 | 10 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 12 | 64.07 |
| 08/10/2026 21:50 | 19 | 64.07 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 10 | 64.07 |
| 08/10/2026 21:50 | 17 | 64.07 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 2 | 64.07 |
| 08/10/2026 21:50 | 11 | 64.07 |
| 08/10/2026 21:50 | 7 | 64.07 |
| 08/10/2026 21:50 | 93 | 64.07 |
| 08/10/2026 21:50 | 7 | 64.07 |
| 08/10/2026 21:50 | 121 | 64.07 |
| 08/10/2026 21:50 | 105 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 200 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 34 | 64.07 |
| 08/10/2026 21:50 | 112 | 64.07 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 190 | 64.07 |
| 08/10/2026 21:50 | 10 | 64.075 |
| 08/10/2026 21:50 | 132 | 64.075 |
| 08/10/2026 21:50 | 12 | 64.075 |
| 08/10/2026 21:50 | 45 | 64.07 |
| 08/10/2026 21:50 | 13 | 64.07 |
| 08/10/2026 21:50 | 300 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.06 |
| 08/10/2026 21:50 | 5 | 64.06 |
| 08/10/2026 21:50 | 5 | 64.06 |
| 08/10/2026 21:50 | 25 | 64.06 |
| 08/10/2026 21:50 | 60 | 64.06 |
| 08/10/2026 21:50 | 1 | 64.06 |
| 08/10/2026 21:50 | 100 | 64.06 |
| 08/10/2026 21:50 | 45 | 64.06 |
| 08/10/2026 21:50 | 10 | 64.05 |
| 08/10/2026 21:50 | 200 | 64.05 |
| 08/10/2026 21:50 | 13 | 64.05 |
| 08/10/2026 21:50 | 49 | 64.05 |
| 08/10/2026 21:50 | 8 | 64.05 |
| 08/10/2026 21:50 | 20 | 64.05 |
| 08/10/2026 21:50 | 1 | 64.05 |
| 08/10/2026 21:50 | 10 | 64.05 |
| 08/10/2026 21:50 | 10 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 25 | 64.05 |
| 08/10/2026 21:50 | 19 | 64.05 |
| 08/10/2026 21:50 | 1 | 64.05 |
| 08/10/2026 21:50 | 20 | 64.05 |
| 08/10/2026 21:50 | 20 | 64.05 |
| 08/10/2026 21:50 | 8 | 64.05 |
| 08/10/2026 21:50 | 25 | 64.05 |
| 08/10/2026 21:50 | 200 | 64.05 |
| 08/10/2026 21:50 | 48 | 64.05 |
| 08/10/2026 21:50 | 8 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 120 | 64.05 |
| 08/10/2026 21:50 | 19 | 64.05 |
| 08/10/2026 21:50 | 1 | 64.05 |
| 08/10/2026 21:50 | 49 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 6 | 64.045 |
| 08/10/2026 21:50 | 25 | 64.04 |
| 08/10/2026 21:50 | 14 | 64.04 |
| 08/10/2026 21:50 | 14 | 64.04 |
| 08/10/2026 21:50 | 30 | 64.04 |
| 08/10/2026 21:50 | 48 | 64.04 |
| 08/10/2026 21:50 | 1 | 64.04 |
| 08/10/2026 21:50 | 20 | 64.04 |
| 08/10/2026 21:50 | 20 | 64.04 |
| 08/10/2026 21:50 | 20 | 64.04 |
| 08/10/2026 21:50 | 100 | 64.04 |
| 08/10/2026 21:50 | 20 | 64.04 |
| 08/10/2026 21:50 | 60 | 64.04 |
| 08/10/2026 21:50 | 50 | 64.04 |
| 08/10/2026 21:50 | 80 | 64.04 |
| 08/10/2026 21:50 | 20 | 64.04 |
| 08/10/2026 21:50 | 100 | 64.04 |
| 08/10/2026 21:50 | 20 | 64.055 |
| 08/10/2026 21:50 | 199 | 64.06 |
| 08/10/2026 21:50 | 1 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 25 | 64.06 |
| 08/10/2026 21:50 | 4 | 64.06 |
| 08/10/2026 21:50 | 25 | 64.06 |
| 08/10/2026 21:50 | 10 | 64.06 |
| 08/10/2026 21:50 | 1 | 64.06 |
| 08/10/2026 21:50 | 66 | 64.06 |
| 08/10/2026 21:50 | 2 | 64.05 |
| 08/10/2026 21:50 | 4 | 64.05 |
| 08/10/2026 21:50 | 5 | 64.05 |
| 08/10/2026 21:50 | 36 | 64.05 |
| 08/10/2026 21:50 | 44 | 64.05 |
| 08/10/2026 21:50 | 1 | 64.04 |
| 08/10/2026 21:50 | 12 | 64.04 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 100 | 64.05 |
| 08/10/2026 21:50 | 900 | 64.05 |
| 08/10/2026 21:50 | 5 | 64.05 |
| 08/10/2026 21:50 | 15 | 64.05 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 100 | 64.06 |
| 08/10/2026 21:50 | 4 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 21 | 64.07 |
| 08/10/2026 21:50 | 35 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 11 | 64.09 |
| 08/10/2026 21:50 | 3 | 64.09 |
| 08/10/2026 21:50 | 4 | 64.09 |
| 08/10/2026 21:50 | 100 | 64.09 |
| 08/10/2026 21:50 | 50 | 64.09 |
| 08/10/2026 21:50 | 25 | 64.09 |
| 08/10/2026 21:50 | 100 | 64.09 |
| 08/10/2026 21:50 | 4 | 64.09 |
| 08/10/2026 21:50 | 100 | 64.09 |
| 08/10/2026 21:50 | 25 | 64.09 |
| 08/10/2026 21:50 | 4 | 64.09 |
| 08/10/2026 21:50 | 25 | 64.09 |
| 08/10/2026 21:50 | 26 | 64.09 |
| 08/10/2026 21:50 | 10 | 64.09 |
| 08/10/2026 21:50 | 100 | 64.09 |
| 08/10/2026 21:50 | 100 | 64.09 |
| 08/10/2026 21:50 | 5 | 64.09 |
| 08/10/2026 21:50 | 100 | 64.09 |
| 08/10/2026 21:50 | 1 | 64.09 |
| 08/10/2026 21:50 | 39 | 64.09 |
| 08/10/2026 21:50 | 25 | 64.09 |
| 08/10/2026 21:50 | 25 | 64.09 |
| 08/10/2026 21:50 | 100 | 64.09 |
| 08/10/2026 21:50 | 100 | 64.09 |
| 08/10/2026 21:50 | 175 | 64.08 |
| 08/10/2026 21:50 | 24 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 5 | 64.08 |
| 08/10/2026 21:50 | 7 | 64.07 |
| 08/10/2026 21:50 | 33 | 64.07 |
| 08/10/2026 21:50 | 6 | 64.07 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 57 | 64.07 |
| 08/10/2026 21:50 | 5 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 36 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 7 | 64.07 |
| 08/10/2026 21:50 | 200 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 36 | 64.07 |
| 08/10/2026 21:50 | 179 | 64.07 |
| 08/10/2026 21:50 | 4 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.065 |
| 08/10/2026 21:50 | 75 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 20 | 64.08 |
| 08/10/2026 21:50 | 20 | 64.08 |
| 08/10/2026 21:50 | 7 | 64.08 |
| 08/10/2026 21:50 | 20 | 64.08 |
| 08/10/2026 21:50 | 154 | 64.08 |
| 08/10/2026 21:50 | 100 | 64.08 |
| 08/10/2026 21:50 | 7 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 20 | 64.08 |
| 08/10/2026 21:50 | 20 | 64.08 |
| 08/10/2026 21:50 | 89 | 64.08 |
| 08/10/2026 21:50 | 1 | 64.08 |
| 08/10/2026 21:50 | 5 | 64.08 |
| 08/10/2026 21:50 | 20 | 64.08 |
| 08/10/2026 21:50 | 53 | 64.08 |
| 08/10/2026 21:50 | 12 | 64.08 |
| 08/10/2026 21:50 | 100 | 64.08 |
| 08/10/2026 21:50 | 53 | 64.08 |
| 08/10/2026 21:50 | 20 | 64.08 |
| 08/10/2026 21:50 | 4 | 64.08 |
| 08/10/2026 21:50 | 77 | 64.085 |
| 08/10/2026 21:50 | 36 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 1 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 36 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 89 | 64.08 |
| 08/10/2026 21:50 | 4 | 64.07 |
| 08/10/2026 21:50 | 16 | 64.07 |
| 08/10/2026 21:50 | 18 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.075 |
| 08/10/2026 21:50 | 4 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 10 | 64.07 |
| 08/10/2026 21:50 | 35 | 64.08 |
| 08/10/2026 21:50 | 35 | 64.08 |
| 08/10/2026 21:50 | 13 | 64.075 |
| 08/10/2026 21:50 | 100 | 64.075 |
| 08/10/2026 21:50 | 20 | 64.08 |
| 08/10/2026 21:50 | 4 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 10 | 64.07 |
| 08/10/2026 21:50 | 10 | 64.08 |
| 08/10/2026 21:50 | 3 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 100 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 66 | 64.07 |
| 08/10/2026 21:50 | 9 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 4 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 3 | 64.07 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 53 | 64.07 |
| 08/10/2026 21:50 | 99 | 64.07 |
| 08/10/2026 21:50 | 35 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 60 | 64.07 |
| 08/10/2026 21:50 | 3 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 100 | 64.08 |
| 08/10/2026 21:50 | 100 | 64.08 |
| 08/10/2026 21:50 | 20 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 34 | 64.08 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 12 | 64.07 |
| 08/10/2026 21:50 | 7 | 64.06 |
| 08/10/2026 21:50 | 12 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 8 | 64.06 |
| 08/10/2026 21:50 | 7 | 64.06 |
| 08/10/2026 21:50 | 100 | 64.06 |
| 08/10/2026 21:50 | 12 | 64.06 |
| 08/10/2026 21:50 | 7 | 64.06 |
| 08/10/2026 21:50 | 100 | 64.06 |
| 08/10/2026 21:50 | 36 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 53 | 64.06 |
| 08/10/2026 21:50 | 25 | 64.06 |
| 08/10/2026 21:50 | 7 | 64.07 |
| 08/10/2026 21:50 | 100 | 64.07 |
| 08/10/2026 21:50 | 3 | 64.07 |
| 08/10/2026 21:50 | 53 | 64.07 |
| 08/10/2026 21:50 | 89 | 64.07 |
| 08/10/2026 21:50 | 149 | 64.07 |
| 08/10/2026 21:50 | 4 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.06 |
| 08/10/2026 21:50 | 28 | 64.07 |
| 08/10/2026 21:50 | 4 | 64.06 |
| 08/10/2026 21:50 | 25 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.06 |
| 08/10/2026 21:50 | 53 | 64.06 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 156 | 64.06 |
| 08/10/2026 21:50 | 10 | 64.07 |
| 08/10/2026 21:50 | 15 | 64.09 |
| 08/10/2026 21:50 | 15 | 64.09 |
| 08/10/2026 21:50 | 15 | 64.09 |
| 08/10/2026 21:50 | 20 | 64.07 |
| 08/10/2026 21:50 | 1 | 64.05 |
| 08/10/2026 21:50 | 22 | 64.06 |
| 08/10/2026 21:50 | 1 | 64.06 |
| 08/10/2026 21:50 | 25 | 64.06 |
| 08/10/2026 21:50 | 1 | 64.07 |
| 08/10/2026 21:50 | 25 | 64.07 |
| 08/10/2026 21:50 | 93 | 64.07 |
| 08/10/2026 21:50 | 14 | 64.08 |
| 08/10/2026 21:50 | 25 | 64.08 |
| 08/10/2026 21:50 | 19 | 64.09 |
| 08/10/2026 21:50 | 10 | 64.09 |
| 08/10/2026 21:50 | 10 | 64.09 |
| 08/10/2026 21:50 | 100 | 64.09 |
| 08/10/2026 21:50 | 100 | 64.09 |
| 08/10/2026 21:50 | 25 | 64.09 |
| 08/10/2026 21:50 | 14 | 64.10 |
| 08/10/2026 21:50 | 60 | 64.10 |
| 08/10/2026 21:50 | 1 | 64.10 |
| 08/10/2026 21:50 | 20 | 64.11 |
| 08/10/2026 21:50 | 100 | 64.11 |
| 08/10/2026 21:50 | 17 | 64.11 |
| 08/10/2026 21:50 | 7 | 64.11 |
| 08/10/2026 21:49 | 100 | 64.105 |
| 08/10/2026 21:49 | 100 | 64.105 |
| 08/10/2026 21:49 | 28 | 64.105 |
| 08/10/2026 21:49 | 19 | 64.11 |
| 08/10/2026 21:49 | 1 | 64.11 |
| 08/10/2026 21:49 | 3 | 64.12 |
| 08/10/2026 21:49 | 4 | 64.12 |
| 08/10/2026 21:49 | 1 | 64.12 |
| 08/10/2026 21:49 | 68 | 64.12 |
| 08/10/2026 21:49 | 7 | 64.12 |
| 08/10/2026 21:49 | 25 | 64.12 |
| 08/10/2026 21:49 | 1 | 64.12 |
| 08/10/2026 21:49 | 38 | 64.12 |
| 08/10/2026 21:49 | 1 | 64.12 |
| 08/10/2026 21:49 | 7 | 64.12 |
| 08/10/2026 21:49 | 20 | 64.12 |
| 08/10/2026 21:49 | 11 | 64.12 |
| 08/10/2026 21:49 | 90 | 64.12 |
| 08/10/2026 21:49 | 10 | 64.12 |
| 08/10/2026 21:49 | 100 | 64.12 |
| 08/10/2026 21:49 | 58 | 64.13 |
| 08/10/2026 21:49 | 10 | 64.13 |
| 08/10/2026 21:49 | 98 | 64.13 |
| 08/10/2026 21:49 | 34 | 64.13 |
| 08/10/2026 21:49 | 34 | 64.13 |
| 08/10/2026 21:49 | 30 | 64.13 |
| 08/10/2026 21:49 | 1 | 64.135 |
| 08/10/2026 21:49 | 25 | 64.13 |
| 08/10/2026 21:49 | 100 | 64.13 |
| 08/10/2026 21:49 | 17 | 64.13 |
| 08/10/2026 21:49 | 83 | 64.13 |
| 08/10/2026 21:49 | 100 | 64.13 |
| 08/10/2026 21:49 | 7 | 64.13 |
| 08/10/2026 21:49 | 20 | 64.13 |
| 08/10/2026 21:49 | 25 | 64.13 |
| 08/10/2026 21:49 | 17 | 64.13 |
| 08/10/2026 21:49 | 100 | 64.13 |
| 08/10/2026 21:49 | 20 | 64.13 |
| 08/10/2026 21:49 | 7 | 64.13 |
| 08/10/2026 21:49 | 20 | 64.135 |
| 08/10/2026 21:49 | 20 | 64.135 |
| 08/10/2026 21:49 | 20 | 64.135 |
| 08/10/2026 21:49 | 1 | 64.13 |
| 08/10/2026 21:49 | 11 | 64.13 |
| 08/10/2026 21:49 | 96 | 64.13 |
| 08/10/2026 21:49 | 100 | 64.13 |
| 08/10/2026 21:49 | 7 | 64.13 |
| 08/10/2026 21:49 | 25 | 64.13 |
| 08/10/2026 21:49 | 1 | 64.125 |
| 08/10/2026 21:49 | 20 | 64.13 |
| 08/10/2026 21:49 | 13 | 64.13 |
| 08/10/2026 21:49 | 20 | 64.13 |
| 08/10/2026 21:49 | 20 | 64.13 |
| 08/10/2026 21:49 | 90 | 64.13 |
| 08/10/2026 21:49 | 10 | 64.13 |
| 08/10/2026 21:49 | 100 | 64.13 |
| 08/10/2026 21:49 | 100 | 64.13 |
| 08/10/2026 21:49 | 36 | 64.135 |
| 08/10/2026 21:49 | 10 | 64.14 |
| 08/10/2026 21:49 | 20 | 64.14 |
| 08/10/2026 21:49 | 50 | 64.14 |
| 08/10/2026 21:49 | 20 | 64.145 |
| 08/10/2026 21:49 | 20 | 64.15 |
| 08/10/2026 21:49 | 95 | 64.15 |
| 08/10/2026 21:49 | 43 | 64.15 |
| 08/10/2026 21:49 | 19 | 64.15 |
| 08/10/2026 21:49 | 1 | 64.15 |
| 08/10/2026 21:49 | 88 | 64.15 |
| 08/10/2026 21:49 | 200 | 64.15 |
| 08/10/2026 21:49 | 200 | 64.15 |
| 08/10/2026 21:49 | 110 | 64.15 |
| 08/10/2026 21:49 | 1 | 64.15 |
| 08/10/2026 21:49 | 1 | 64.15 |
| 08/10/2026 21:49 | 9 | 64.15 |
| 08/10/2026 21:49 | 1 | 64.15 |
| 08/10/2026 21:49 | 100 | 64.15 |
| 08/10/2026 21:49 | 4 | 64.145 |
| 08/10/2026 21:49 | 1 | 64.145 |
| 08/10/2026 21:49 | 10 | 64.14 |
| 08/10/2026 21:49 | 200 | 64.14 |
| 08/10/2026 21:49 | 10 | 64.14 |
| 08/10/2026 21:49 | 1 | 64.135 |
| 08/10/2026 21:49 | 100 | 64.135 |
| 08/10/2026 21:49 | 1 | 64.13 |
| 08/10/2026 21:49 | 1 | 64.13 |
| 08/10/2026 21:49 | 19 | 64.13 |
| 08/10/2026 21:49 | 1 | 64.13 |
| 08/10/2026 21:49 | 100 | 64.13 |
| 08/10/2026 21:49 | 25 | 64.13 |
| 08/10/2026 21:49 | 100 | 64.13 |
| 08/10/2026 21:49 | 7 | 64.13 |
| 08/10/2026 21:49 | 212 | 64.13 |
| 08/10/2026 21:49 | 1 | 64.12 |
| 08/10/2026 21:49 | 1 | 64.12 |
| 08/10/2026 21:49 | 20 | 64.12 |
| 08/10/2026 21:49 | 1 | 64.12 |
| 08/10/2026 21:49 | 32 | 64.12 |
| 08/10/2026 21:49 | 6 | 64.12 |
| 08/10/2026 21:49 | 1 | 64.12 |
| 08/10/2026 21:49 | 100 | 64.12 |
| 08/10/2026 21:49 | 106 | 64.12 |
| 08/10/2026 21:49 | 19 | 64.12 |
| 08/10/2026 21:49 | 1 | 64.12 |
| 08/10/2026 21:49 | 63 | 64.12 |
| 08/10/2026 21:49 | 1 | 64.12 |
| 08/10/2026 21:49 | 36 | 64.12 |
| 08/10/2026 21:49 | 100 | 64.12 |
| 08/10/2026 21:49 | 20 | 64.12 |
| 08/10/2026 21:49 | 99 | 64.12 |
| 08/10/2026 21:49 | 1 | 64.12 |
| 08/10/2026 21:49 | 20 | 64.13 |
| 08/10/2026 21:49 | 20 | 64.13 |
| 08/10/2026 21:49 | 20 | 64.14 |
| 08/10/2026 21:49 | 1 | 64.14 |
| 08/10/2026 21:49 | 335 | 64.14 |
| 08/10/2026 21:49 | 25 | 64.14 |
| 08/10/2026 21:49 | 20 | 64.14 |
| 08/10/2026 21:49 | 200 | 64.14 |
| 08/10/2026 21:49 | 1 | 64.14 |
| 08/10/2026 21:49 | 25 | 64.14 |
| 08/10/2026 21:49 | 3 | 64.14 |
| 08/10/2026 21:49 | 5 | 64.14 |
| 08/10/2026 21:49 | 6 | 64.14 |
| 08/10/2026 21:49 | 20 | 64.14 |
| 08/10/2026 21:49 | 25 | 64.14 |
| 08/10/2026 21:49 | 100 | 64.14 |
| 08/10/2026 21:49 | 20 | 64.14 |
| 08/10/2026 21:49 | 4 | 64.14 |
| 08/10/2026 21:49 | 10 | 64.14 |
| 08/10/2026 21:49 | 50 | 64.14 |
| 08/10/2026 21:49 | 16 | 64.14 |
| 08/10/2026 21:49 | 1 | 64.14 |
| 08/10/2026 21:49 | 19 | 64.15 |
| 08/10/2026 21:49 | 1 | 64.15 |
| 08/10/2026 21:49 | 20 | 64.15 |
| 08/10/2026 21:49 | 13 | 64.15 |
| 08/10/2026 21:49 | 71 | 64.15 |
| 08/10/2026 21:49 | 20 | 64.15 |
| 08/10/2026 21:49 | 20 | 64.155 |
| 08/10/2026 21:49 | 100 | 64.15 |
| 08/10/2026 21:49 | 11 | 64.15 |
| 08/10/2026 21:49 | 16 | 64.15 |
| 08/10/2026 21:49 | 100 | 64.15 |
| 08/10/2026 21:49 | 1 | 64.145 |
| 08/10/2026 21:49 | 1 | 64.14 |
| 08/10/2026 21:49 | 1 | 64.14 |
| 08/10/2026 21:48 | 1 | 64.14 |
| 08/10/2026 21:48 | 1 | 64.15 |
| 08/10/2026 21:48 | 54 | 64.15 |
| 08/10/2026 21:48 | 9 | 64.15 |
| 08/10/2026 21:48 | 25 | 64.15 |
| 08/10/2026 21:48 | 20 | 64.15 |
| 08/10/2026 21:48 | 10 | 64.16 |
| 08/10/2026 21:48 | 1 | 64.16 |
| 08/10/2026 21:48 | 1 | 64.16 |
| 08/10/2026 21:48 | 1 | 64.16 |
| 08/10/2026 21:48 | 10 | 64.16 |
| 08/10/2026 21:48 | 10 | 64.16 |
| 08/10/2026 21:48 | 46 | 64.16 |
| 08/10/2026 21:48 | 27 | 64.16 |
| 08/10/2026 21:48 | 19 | 64.16 |
| 08/10/2026 21:48 | 1 | 64.16 |
| 08/10/2026 21:48 | 1 | 64.165 |
| 08/10/2026 21:48 | 1 | 64.17 |
| 08/10/2026 21:48 | 1 | 64.165 |
| 08/10/2026 21:48 | 1 | 64.165 |
| 08/10/2026 21:48 | 70 | 64.165 |
| 08/10/2026 21:48 | 1 | 64.16 |
| 08/10/2026 21:48 | 63 | 64.16 |
| 08/10/2026 21:48 | 515 | 64.16 |
| 08/10/2026 21:48 | 22 | 64.16 |
| 08/10/2026 21:48 | 100 | 64.16 |
| 08/10/2026 21:48 | 200 | 64.16 |
| 08/10/2026 21:48 | 10 | 64.16 |
| 08/10/2026 21:48 | 100 | 64.16 |
| 08/10/2026 21:48 | 5 | 64.16 |
| 08/10/2026 21:48 | 100 | 64.16 |
| 08/10/2026 21:48 | 80 | 64.16 |
| 08/10/2026 21:48 | 20 | 64.16 |
| 08/10/2026 21:48 | 100 | 64.15 |
| 08/10/2026 21:48 | 2 | 64.15 |
| 08/10/2026 21:48 | 34 | 64.15 |
| 08/10/2026 21:48 | 11 | 64.15 |
| 08/10/2026 21:48 | 100 | 64.15 |
| 08/10/2026 21:48 | 65 | 64.15 |
| 08/10/2026 21:48 | 1 | 64.15 |
| 08/10/2026 21:48 | 12 | 64.15 |
| 08/10/2026 21:48 | 1 | 64.15 |
| 08/10/2026 21:48 | 1 | 64.15 |
| 08/10/2026 21:48 | 20 | 64.15 |
| 08/10/2026 21:48 | 5 | 64.15 |
| 08/10/2026 21:48 | 1 | 64.14 |
| 08/10/2026 21:48 | 4 | 64.14 |
| 08/10/2026 21:48 | 100 | 64.14 |
| 08/10/2026 21:48 | 10 | 64.14 |
| 08/10/2026 21:48 | 27 | 64.14 |
| 08/10/2026 21:48 | 25 | 64.14 |
| 08/10/2026 21:48 | 20 | 64.14 |
| 08/10/2026 21:48 | 1 | 64.14 |
| 08/10/2026 21:48 | 2 | 64.14 |
| 08/10/2026 21:48 | 40 | 64.14 |
| 08/10/2026 21:48 | 80 | 64.14 |
| 08/10/2026 21:48 | 12 | 64.14 |
| 08/10/2026 21:48 | 25 | 64.14 |
| 08/10/2026 21:48 | 20 | 64.14 |
| 08/10/2026 21:48 | 99 | 64.14 |
| 08/10/2026 21:48 | 1 | 64.14 |
| 08/10/2026 21:48 | 100 | 64.14 |
| 08/10/2026 21:48 | 100 | 64.14 |
| 08/10/2026 21:48 | 10 | 64.14 |
| 08/10/2026 21:48 | 25 | 64.14 |
| 08/10/2026 21:48 | 80 | 64.14 |
| 08/10/2026 21:48 | 55 | 64.14 |
| 08/10/2026 21:48 | 1 | 64.14 |
| 08/10/2026 21:48 | 44 | 64.14 |
| 08/10/2026 21:48 | 20 | 64.14 |
| 08/10/2026 21:48 | 5 | 64.14 |
| 08/10/2026 21:48 | 20 | 64.14 |
| 08/10/2026 21:48 | 100 | 64.14 |
| 08/10/2026 21:48 | 20 | 64.14 |
| 08/10/2026 21:48 | 10 | 64.14 |
| 08/10/2026 21:48 | 5 | 64.14 |
| 08/10/2026 21:48 | 2 | 64.14 |
| 08/10/2026 21:48 | 10 | 64.12 |
| 08/10/2026 21:48 | 34 | 64.12 |
| 08/10/2026 21:48 | 20 | 64.12 |
| 08/10/2026 21:48 | 20 | 64.12 |
| 08/10/2026 21:48 | 100 | 64.12 |
| 08/10/2026 21:48 | 89 | 64.125 |
| 08/10/2026 21:48 | 161 | 64.13 |
| 08/10/2026 21:48 | 80 | 64.13 |
| 08/10/2026 21:48 | 10 | 64.13 |
| 08/10/2026 21:48 | 20 | 64.13 |
| 08/10/2026 21:48 | 100 | 64.13 |
| 08/10/2026 21:48 | 5 | 64.13 |
| 08/10/2026 21:48 | 11 | 64.13 |
| 08/10/2026 21:48 | 20 | 64.13 |
| 08/10/2026 21:48 | 2 | 64.13 |
| 08/10/2026 21:48 | 8 | 64.12 |
| 08/10/2026 21:47 | 4 | 64.115 |
| 08/10/2026 21:47 | 31 | 64.12 |
| 08/10/2026 21:47 | 8 | 64.12 |
| 08/10/2026 21:47 | 100 | 64.12 |
| 08/10/2026 21:47 | 25 | 64.12 |
| 08/10/2026 21:47 | 20 | 64.12 |
| 08/10/2026 21:47 | 80 | 64.12 |
| 08/10/2026 21:47 | 10 | 64.12 |
| 08/10/2026 21:47 | 20 | 64.115 |
| 08/10/2026 21:47 | 300 | 64.115 |
| 08/10/2026 21:47 | 20 | 64.12 |
| 08/10/2026 21:47 | 20 | 64.125 |
| 08/10/2026 21:47 | 20 | 64.13 |
| 08/10/2026 21:47 | 20 | 64.13 |
| 08/10/2026 21:47 | 20 | 64.13 |
| 08/10/2026 21:47 | 20 | 64.13 |
| 08/10/2026 21:47 | 20 | 64.13 |
| 08/10/2026 21:47 | 20 | 64.13 |
| 08/10/2026 21:47 | 20 | 64.13 |
| 08/10/2026 21:47 | 20 | 64.13 |
| 08/10/2026 21:47 | 20 | 64.13 |
| 08/10/2026 21:47 | 34 | 64.135 |
| 08/10/2026 21:47 | 22 | 64.14 |
| 08/10/2026 21:47 | 20 | 64.14 |
| 08/10/2026 21:47 | 80 | 64.14 |
| 08/10/2026 21:47 | 25 | 64.14 |
| 08/10/2026 21:47 | 100 | 64.14 |
| 08/10/2026 21:47 | 65 | 64.13 |
| 08/10/2026 21:47 | 39 | 64.13 |
| 08/10/2026 21:47 | 34 | 64.13 |
| 08/10/2026 21:47 | 5 | 64.13 |
| 08/10/2026 21:47 | 25 | 64.13 |
| 08/10/2026 21:47 | 64 | 64.13 |
| 08/10/2026 21:47 | 13 | 64.12 |
| 08/10/2026 21:47 | 40 | 64.12 |
| 08/10/2026 21:47 | 64 | 64.12 |
| 08/10/2026 21:47 | 36 | 64.12 |
| 08/10/2026 21:47 | 1 | 64.12 |
| 08/10/2026 21:47 | 39 | 64.12 |
| 08/10/2026 21:47 | 100 | 64.12 |
| 08/10/2026 21:47 | 50 | 64.12 |
| 08/10/2026 21:47 | 99 | 64.12 |
| 08/10/2026 21:47 | 70 | 64.12 |
| 08/10/2026 21:47 | 100 | 64.12 |
| 08/10/2026 21:47 | 80 | 64.12 |
| 08/10/2026 21:47 | 12 | 64.13 |
| 08/10/2026 21:47 | 21 | 64.13 |
| 08/10/2026 21:47 | 46 | 64.13 |
| 08/10/2026 21:47 | 38 | 64.13 |
| 08/10/2026 21:47 | 28 | 64.13 |
| 08/10/2026 21:47 | 100 | 64.13 |
| 08/10/2026 21:47 | 25 | 64.13 |
| 08/10/2026 21:47 | 153 | 64.125 |
| 08/10/2026 21:47 | 100 | 64.125 |
| 08/10/2026 21:47 | 11 | 64.14 |
| 08/10/2026 21:47 | 10 | 64.14 |
| 08/10/2026 21:47 | 7 | 64.14 |
| 08/10/2026 21:47 | 20 | 64.145 |
| 08/10/2026 21:47 | 20 | 64.145 |
| 08/10/2026 21:47 | 3 | 64.145 |
| 08/10/2026 21:47 | 20 | 64.145 |
| 08/10/2026 21:47 | 154 | 64.145 |
| 08/10/2026 21:47 | 20 | 64.145 |
| 08/10/2026 21:47 | 200 | 64.14 |
| 08/10/2026 21:47 | 44 | 64.14 |
| 08/10/2026 21:47 | 26 | 64.14 |
| 08/10/2026 21:47 | 20 | 64.145 |
| 08/10/2026 21:47 | 100 | 64.14 |
| 08/10/2026 21:47 | 100 | 64.14 |
| 08/10/2026 21:47 | 41 | 64.14 |
| 08/10/2026 21:47 | 25 | 64.14 |
| 08/10/2026 21:47 | 24 | 64.14 |
| 08/10/2026 21:47 | 300 | 64.14 |
| 08/10/2026 21:47 | 100 | 64.14 |
| 08/10/2026 21:47 | 80 | 64.14 |
| 08/10/2026 21:47 | 2 | 64.13 |
| 08/10/2026 21:47 | 12 | 64.13 |
| 08/10/2026 21:47 | 1 | 64.12 |
| 08/10/2026 21:47 | 73 | 64.12 |
| 08/10/2026 21:47 | 20 | 64.12 |
| 08/10/2026 21:47 | 30 | 64.125 |
| 08/10/2026 21:47 | 28 | 64.125 |
| 08/10/2026 21:47 | 1 | 64.12 |
| 08/10/2026 21:47 | 50 | 64.12 |
| 08/10/2026 21:47 | 100 | 64.11 |
| 08/10/2026 21:47 | 1 | 64.11 |
| 08/10/2026 21:47 | 100 | 64.11 |
| 08/10/2026 21:47 | 100 | 64.12 |
| 08/10/2026 21:47 | 6 | 64.12 |
| 08/10/2026 21:47 | 80 | 64.12 |
| 08/10/2026 21:47 | 50 | 64.12 |
| 08/10/2026 21:47 | 7 | 64.13 |
| 08/10/2026 21:47 | 20 | 64.13 |
| 08/10/2026 21:47 | 20 | 64.13 |
| 08/10/2026 21:47 | 4 | 64.13 |
| 08/10/2026 21:47 | 4 | 64.135 |
| 08/10/2026 21:46 | 88 | 64.13 |
| 08/10/2026 21:46 | 1 | 64.13 |
| 08/10/2026 21:46 | 240 | 64.13 |
| 08/10/2026 21:46 | 1 | 64.14 |
| 08/10/2026 21:46 | 100 | 64.14 |
| 08/10/2026 21:46 | 20 | 64.14 |
| 08/10/2026 21:46 | 46 | 64.14 |
| 08/10/2026 21:46 | 20 | 64.14 |
| 08/10/2026 21:46 | 20 | 64.14 |
| 08/10/2026 21:46 | 1 | 64.14 |
| 08/10/2026 21:46 | 99 | 64.14 |
| 08/10/2026 21:46 | 25 | 64.14 |
| 08/10/2026 21:46 | 100 | 64.14 |
| 08/10/2026 21:46 | 20 | 64.14 |
| 08/10/2026 21:46 | 20 | 64.145 |
| 08/10/2026 21:46 | 20 | 64.15 |
| 08/10/2026 21:46 | 25 | 64.14 |
| 08/10/2026 21:46 | 20 | 64.14 |
| 08/10/2026 21:46 | 3 | 64.14 |
| 08/10/2026 21:46 | 100 | 64.14 |
| 08/10/2026 21:46 | 100 | 64.14 |
| 08/10/2026 21:46 | 20 | 64.14 |
| 08/10/2026 21:46 | 100 | 64.15 |
| 08/10/2026 21:46 | 25 | 64.15 |
| 08/10/2026 21:46 | 20 | 64.15 |
| 08/10/2026 21:46 | 20 | 64.15 |
| 08/10/2026 21:46 | 43 | 64.16 |
| 08/10/2026 21:46 | 25 | 64.16 |
| 08/10/2026 21:46 | 20 | 64.16 |
| 08/10/2026 21:46 | 100 | 64.16 |
| 08/10/2026 21:46 | 36 | 64.16 |
| 08/10/2026 21:46 | 20 | 64.16 |
| 08/10/2026 21:46 | 20 | 64.16 |
| 08/10/2026 21:46 | 25 | 64.16 |
| 08/10/2026 21:46 | 25 | 64.16 |
| 08/10/2026 21:46 | 11 | 64.15 |
| 08/10/2026 21:46 | 100 | 64.15 |
| 08/10/2026 21:46 | 20 | 64.15 |
| 08/10/2026 21:46 | 5 | 64.15 |
| 08/10/2026 21:46 | 5 | 64.15 |
| 08/10/2026 21:46 | 1 | 64.16 |
| 08/10/2026 21:46 | 25 | 64.16 |
| 08/10/2026 21:46 | 8 | 64.15 |
| 08/10/2026 21:46 | 92 | 64.15 |
| 08/10/2026 21:46 | 25 | 64.16 |
| 08/10/2026 21:46 | 100 | 64.16 |
| 08/10/2026 21:46 | 100 | 64.16 |
| 08/10/2026 21:46 | 20 | 64.16 |
| 08/10/2026 21:46 | 43 | 64.17 |
| 08/10/2026 21:46 | 100 | 64.17 |
| 08/10/2026 21:46 | 100 | 64.17 |
| 08/10/2026 21:46 | 5 | 64.17 |
| 08/10/2026 21:46 | 1 | 64.17 |
| 08/10/2026 21:46 | 42 | 64.18 |
| 08/10/2026 21:46 | 100 | 64.18 |
| 08/10/2026 21:46 | 10 | 64.18 |
| 08/10/2026 21:46 | 100 | 64.18 |
| 08/10/2026 21:46 | 25 | 64.18 |
| 08/10/2026 21:46 | 20 | 64.185 |
| 08/10/2026 21:46 | 10 | 64.19 |
| 08/10/2026 21:46 | 20 | 64.19 |
| 08/10/2026 21:46 | 14 | 64.19 |
| 08/10/2026 21:46 | 4 | 64.20 |
| 08/10/2026 21:46 | 20 | 64.20 |
| 08/10/2026 21:46 | 16 | 64.20 |
| 08/10/2026 21:46 | 20 | 64.20 |
| 08/10/2026 21:46 | 20 | 64.20 |
| 08/10/2026 21:46 | 163 | 64.20 |
| 08/10/2026 21:46 | 9 | 64.20 |
| 08/10/2026 21:46 | 77 | 64.20 |
| 08/10/2026 21:46 | 1 | 64.20 |
| 08/10/2026 21:46 | 34 | 64.20 |
| 08/10/2026 21:46 | 39 | 64.20 |
| 08/10/2026 21:46 | 50 | 64.20 |
| 08/10/2026 21:46 | 16 | 64.20 |
| 08/10/2026 21:46 | 1 | 64.20 |
| 08/10/2026 21:46 | 100 | 64.20 |
| 08/10/2026 21:46 | 100 | 64.20 |
| 08/10/2026 21:46 | 100 | 64.20 |
| 08/10/2026 21:46 | 100 | 64.20 |
| 08/10/2026 21:46 | 160 | 64.20 |
| 08/10/2026 21:46 | 1 | 64.20 |
| 08/10/2026 21:46 | 3 | 64.20 |
| 08/10/2026 21:46 | 20 | 64.20 |
| 08/10/2026 21:46 | 1 | 64.20 |
| 08/10/2026 21:46 | 1 | 64.20 |
| 08/10/2026 21:46 | 60 | 64.20 |
| 08/10/2026 21:46 | 40 | 64.19 |
| 08/10/2026 21:46 | 5 | 64.19 |
| 08/10/2026 21:46 | 100 | 64.18 |
| 08/10/2026 21:46 | 100 | 64.18 |
| 08/10/2026 21:46 | 3 | 64.18 |
| 08/10/2026 21:46 | 3 | 64.18 |
| 08/10/2026 21:46 | 1 | 64.18 |
| 08/10/2026 21:46 | 20 | 64.18 |
| 08/10/2026 21:46 | 182 | 64.18 |
| 08/10/2026 21:46 | 12 | 64.18 |
| 08/10/2026 21:46 | 25 | 64.18 |
| 08/10/2026 21:46 | 25 | 64.18 |
| 08/10/2026 21:46 | 10 | 64.19 |
| 08/10/2026 21:46 | 20 | 64.19 |
| 08/10/2026 21:46 | 10 | 64.19 |
| 08/10/2026 21:46 | 10 | 64.19 |
| 08/10/2026 21:46 | 10 | 64.195 |
| 08/10/2026 21:46 | 10 | 64.195 |
| 08/10/2026 21:46 | 11 | 64.20 |
| 08/10/2026 21:46 | 189 | 64.20 |
| 08/10/2026 21:46 | 20 | 64.20 |
| 08/10/2026 21:46 | 10 | 64.20 |
| 08/10/2026 21:46 | 10 | 64.20 |
| 08/10/2026 21:46 | 80 | 64.20 |
| 08/10/2026 21:46 | 12 | 64.20 |
| 08/10/2026 21:46 | 100 | 64.20 |
| 08/10/2026 21:46 | 9 | 64.20 |
| 08/10/2026 21:46 | 25 | 64.20 |
| 08/10/2026 21:46 | 20 | 64.20 |
| 08/10/2026 21:46 | 3 | 64.20 |
| 08/10/2026 21:46 | 20 | 64.205 |
| 08/10/2026 21:46 | 10 | 64.20 |
| 08/10/2026 21:46 | 1 | 64.20 |
| 08/10/2026 21:46 | 3 | 64.20 |
| 08/10/2026 21:46 | 6 | 64.20 |
| 08/10/2026 21:46 | 14 | 64.20 |
| 08/10/2026 21:46 | 25 | 64.20 |
| 08/10/2026 21:46 | 100 | 64.20 |
| 08/10/2026 21:46 | 160 | 64.20 |
| 08/10/2026 21:46 | 34 | 64.20 |
| 08/10/2026 21:46 | 20 | 64.20 |
| 08/10/2026 21:46 | 3 | 64.20 |
| 08/10/2026 21:45 | 100 | 64.20 |
| 08/10/2026 21:45 | 125 | 64.20 |
| 08/10/2026 21:45 | 20 | 64.20 |
| 08/10/2026 21:45 | 13 | 64.20 |
| 08/10/2026 21:45 | 100 | 64.19 |
| 08/10/2026 21:45 | 3 | 64.19 |
| 08/10/2026 21:45 | 1 | 64.19 |
| 08/10/2026 21:45 | 80 | 64.19 |
| 08/10/2026 21:45 | 60 | 64.19 |
| 08/10/2026 21:45 | 100 | 64.19 |
| 08/10/2026 21:45 | 80 | 64.19 |
| 08/10/2026 21:45 | 20 | 64.19 |
| 08/10/2026 21:45 | 50 | 64.195 |
| 08/10/2026 21:45 | 5 | 64.20 |
| 08/10/2026 21:45 | 39 | 64.20 |
| 08/10/2026 21:45 | 118 | 64.205 |
| 08/10/2026 21:45 | 1 | 64.20 |
| 08/10/2026 21:45 | 11 | 64.20 |
| 08/10/2026 21:45 | 16 | 64.20 |
| 08/10/2026 21:45 | 5 | 64.20 |
| 08/10/2026 21:45 | 20 | 64.20 |
| 08/10/2026 21:45 | 300 | 64.20 |
| 08/10/2026 21:45 | 200 | 64.20 |
| 08/10/2026 21:45 | 200 | 64.20 |
| 08/10/2026 21:45 | 25 | 64.20 |
| 08/10/2026 21:45 | 200 | 64.20 |
| 08/10/2026 21:45 | 21 | 64.21 |
| 08/10/2026 21:45 | 100 | 64.21 |
| 08/10/2026 21:45 | 100 | 64.21 |
| 08/10/2026 21:45 | 25 | 64.21 |
| 08/10/2026 21:45 | 25 | 64.21 |
| 08/10/2026 21:45 | 148 | 64.21 |
| 08/10/2026 21:45 | 52 | 64.21 |
| 08/10/2026 21:45 | 100 | 64.21 |
| 08/10/2026 21:45 | 100 | 64.21 |
| 08/10/2026 21:45 | 5 | 64.21 |
| 08/10/2026 21:45 | 80 | 64.21 |
| 08/10/2026 21:45 | 100 | 64.21 |
| 08/10/2026 21:45 | 117 | 64.20 |
| 08/10/2026 21:45 | 180 | 64.20 |
| 08/10/2026 21:45 | 3 | 64.20 |
| 08/10/2026 21:45 | 88 | 64.20 |
| 08/10/2026 21:45 | 14 | 64.19 |
| 08/10/2026 21:45 | 1 | 64.19 |
| 08/10/2026 21:45 | 100 | 64.19 |
| 08/10/2026 21:45 | 80 | 64.19 |
| 08/10/2026 21:45 | 25 | 64.18 |
| 08/10/2026 21:45 | 1 | 64.18 |
| 08/10/2026 21:45 | 80 | 64.18 |
| 08/10/2026 21:45 | 10 | 64.18 |
| 08/10/2026 21:45 | 138 | 64.17 |
| 08/10/2026 21:45 | 3 | 64.17 |
| 08/10/2026 21:45 | 5 | 64.17 |
| 08/10/2026 21:45 | 12 | 64.17 |
| 08/10/2026 21:45 | 1 | 64.16 |
| 08/10/2026 21:45 | 12 | 64.16 |
| 08/10/2026 21:45 | 81 | 64.17 |
| 08/10/2026 21:45 | 20 | 64.17 |
| 08/10/2026 21:45 | 100 | 64.17 |
| 08/10/2026 21:45 | 20 | 64.18 |
| 08/10/2026 21:45 | 16 | 64.18 |
| 08/10/2026 21:45 | 64 | 64.18 |
| 08/10/2026 21:45 | 99 | 64.18 |
| 08/10/2026 21:45 | 10 | 64.18 |
| 08/10/2026 21:45 | 12 | 64.18 |
| 08/10/2026 21:45 | 20 | 64.19 |
| 08/10/2026 21:45 | 200 | 64.19 |
| 08/10/2026 21:45 | 35 | 64.19 |
| 08/10/2026 21:45 | 1 | 64.19 |
| 08/10/2026 21:45 | 1 | 64.19 |
| 08/10/2026 21:45 | 64 | 64.19 |
| 08/10/2026 21:45 | 20 | 64.19 |
| 08/10/2026 21:45 | 25 | 64.19 |
| 08/10/2026 21:45 | 89 | 64.19 |
| 08/10/2026 21:45 | 1 | 64.19 |
| 08/10/2026 21:45 | 10 | 64.19 |
| 08/10/2026 21:45 | 100 | 64.19 |
| 08/10/2026 21:45 | 14 | 64.19 |
| 08/10/2026 21:45 | 28 | 64.19 |
| 08/10/2026 21:45 | 80 | 64.19 |
| 08/10/2026 21:45 | 20 | 64.19 |
| 08/10/2026 21:45 | 3 | 64.19 |
| 08/10/2026 21:45 | 20 | 64.19 |
| 08/10/2026 21:45 | 20 | 64.19 |
| 08/10/2026 21:45 | 80 | 64.19 |
| 08/10/2026 21:45 | 25 | 64.19 |
| 08/10/2026 21:45 | 25 | 64.19 |
| 08/10/2026 21:45 | 10 | 64.19 |
| 08/10/2026 21:45 | 4 | 64.19 |
| 08/10/2026 21:45 | 10 | 64.20 |
| 08/10/2026 21:45 | 3 | 64.20 |
| 08/10/2026 21:45 | 20 | 64.20 |
| 08/10/2026 21:44 | 1 | 64.20 |
| 08/10/2026 21:44 | 26 | 64.20 |
| 08/10/2026 21:44 | 52 | 64.20 |
| 08/10/2026 21:44 | 1 | 64.19 |
| 08/10/2026 21:44 | 10 | 64.20 |
| 08/10/2026 21:44 | 5 | 64.20 |
| 08/10/2026 21:44 | 3 | 64.20 |
| 08/10/2026 21:44 | 77 | 64.20 |
| 08/10/2026 21:44 | 80 | 64.20 |
| 08/10/2026 21:44 | 26 | 64.20 |
| 08/10/2026 21:44 | 100 | 64.20 |
| 08/10/2026 21:44 | 8 | 64.205 |
| 08/10/2026 21:44 | 75 | 64.20 |
| 08/10/2026 21:44 | 25 | 64.20 |
| 08/10/2026 21:44 | 100 | 64.20 |
| 08/10/2026 21:44 | 15 | 64.20 |
| 08/10/2026 21:44 | 26 | 64.20 |
| 08/10/2026 21:44 | 25 | 64.20 |
| 08/10/2026 21:44 | 20 | 64.20 |
| 08/10/2026 21:44 | 100 | 64.20 |
| 08/10/2026 21:44 | 25 | 64.20 |
| 08/10/2026 21:44 | 50 | 64.20 |
| 08/10/2026 21:44 | 10 | 64.20 |
| 08/10/2026 21:44 | 21 | 64.20 |
| 08/10/2026 21:44 | 6 | 64.21 |
| 08/10/2026 21:44 | 1 | 64.21 |
| 08/10/2026 21:44 | 193 | 64.21 |
| 08/10/2026 21:44 | 1 | 64.21 |
| 08/10/2026 21:44 | 10 | 64.21 |
| 08/10/2026 21:44 | 70 | 64.21 |
| 08/10/2026 21:44 | 27 | 64.21 |
| 08/10/2026 21:44 | 1 | 64.21 |
| 08/10/2026 21:44 | 50 | 64.21 |
| 08/10/2026 21:44 | 100 | 64.21 |
| 08/10/2026 21:44 | 10 | 64.21 |
| 08/10/2026 21:44 | 140 | 64.21 |
| 08/10/2026 21:44 | 10 | 64.21 |
| 08/10/2026 21:44 | 131 | 64.21 |
| 08/10/2026 21:44 | 7 | 64.215 |
| 08/10/2026 21:44 | 20 | 64.215 |
| 08/10/2026 21:44 | 20 | 64.215 |
| 08/10/2026 21:44 | 20 | 64.215 |
| 08/10/2026 21:44 | 26 | 64.21 |
| 08/10/2026 21:44 | 23 | 64.21 |
| 08/10/2026 21:44 | 68 | 64.21 |
| 08/10/2026 21:44 | 4 | 64.21 |
| 08/10/2026 21:44 | 2 | 64.21 |
| 08/10/2026 21:44 | 2 | 64.21 |
| 08/10/2026 21:44 | 1 | 64.21 |
| 08/10/2026 21:44 | 40 | 64.21 |
| 08/10/2026 21:44 | 1 | 64.21 |
| 08/10/2026 21:44 | 59 | 64.21 |
| 08/10/2026 21:44 | 14 | 64.205 |
| 08/10/2026 21:44 | 5 | 64.205 |
| 08/10/2026 21:44 | 166 | 64.205 |
| 08/10/2026 21:44 | 2 | 64.205 |
| 08/10/2026 21:44 | 10 | 64.205 |
| 08/10/2026 21:43 | 1 | 64.20 |
| 08/10/2026 21:43 | 96 | 64.20 |
| 08/10/2026 21:43 | 10 | 64.20 |
| 08/10/2026 21:43 | 50 | 64.20 |
| 08/10/2026 21:43 | 26 | 64.20 |
| 08/10/2026 21:43 | 1 | 64.20 |
| 08/10/2026 21:43 | 10 | 64.20 |
| 08/10/2026 21:43 | 1 | 64.20 |
| 08/10/2026 21:43 | 10 | 64.20 |
| 08/10/2026 21:43 | 50 | 64.20 |
| 08/10/2026 21:43 | 5 | 64.20 |
| 08/10/2026 21:43 | 146 | 64.20 |
| 08/10/2026 21:43 | 1 | 64.20 |
| 08/10/2026 21:43 | 52 | 64.20 |
| 08/10/2026 21:43 | 4 | 64.21 |
| 08/10/2026 21:43 | 74 | 64.21 |
| 08/10/2026 21:43 | 20 | 64.21 |
| 08/10/2026 21:43 | 426 | 64.21 |
| 08/10/2026 21:43 | 8 | 64.21 |
| 08/10/2026 21:43 | 10 | 64.21 |
| 08/10/2026 21:43 | 5 | 64.21 |
| 08/10/2026 21:43 | 20 | 64.21 |
| 08/10/2026 21:43 | 10 | 64.21 |
| 08/10/2026 21:43 | 20 | 64.21 |
| 08/10/2026 21:43 | 100 | 64.22 |
| 08/10/2026 21:43 | 5 | 64.22 |
| 08/10/2026 21:43 | 32 | 64.22 |
| 08/10/2026 21:43 | 20 | 64.22 |
| 08/10/2026 21:43 | 12 | 64.22 |
| 08/10/2026 21:43 | 5 | 64.22 |
| 08/10/2026 21:43 | 200 | 64.22 |
| 08/10/2026 21:43 | 25 | 64.22 |
| 08/10/2026 21:43 | 1 | 64.22 |
| 08/10/2026 21:43 | 100 | 64.22 |
| 08/10/2026 21:43 | 100 | 64.21 |
| 08/10/2026 21:43 | 2 | 64.21 |
| 08/10/2026 21:43 | 100 | 64.21 |
| 08/10/2026 21:43 | 1 | 64.21 |
| 08/10/2026 21:43 | 5 | 64.21 |
| 08/10/2026 21:43 | 18 | 64.21 |
| 08/10/2026 21:43 | 19 | 64.21 |
| 08/10/2026 21:43 | 20 | 64.21 |
| 08/10/2026 21:43 | 1 | 64.21 |
| 08/10/2026 21:43 | 1 | 64.21 |
| 08/10/2026 21:43 | 20 | 64.21 |
| 08/10/2026 21:43 | 1 | 64.21 |
| 08/10/2026 21:43 | 3 | 64.21 |
| 08/10/2026 21:43 | 24 | 64.21 |
| 08/10/2026 21:43 | 11 | 64.21 |
| 08/10/2026 21:43 | 21 | 64.215 |
| 08/10/2026 21:42 | 1 | 64.22 |
| 08/10/2026 21:42 | 15 | 64.22 |
| 08/10/2026 21:42 | 60 | 64.23 |
| 08/10/2026 21:42 | 15 | 64.23 |
| 08/10/2026 21:42 | 20 | 64.23 |
| 08/10/2026 21:42 | 15 | 64.23 |
| 08/10/2026 21:42 | 15 | 64.23 |
| 08/10/2026 21:42 | 5 | 64.23 |
| 08/10/2026 21:42 | 20 | 64.23 |
| 08/10/2026 21:42 | 10 | 64.24 |
| 08/10/2026 21:42 | 9 | 64.24 |
| 08/10/2026 21:42 | 41 | 64.24 |
| 08/10/2026 21:42 | 9 | 64.24 |
| 08/10/2026 21:42 | 1 | 64.25 |
| 08/10/2026 21:42 | 2 | 64.25 |
| 08/10/2026 21:42 | 100 | 64.25 |
| 08/10/2026 21:42 | 2 | 64.25 |
| 08/10/2026 21:42 | 100 | 64.25 |
| 08/10/2026 21:42 | 10 | 64.25 |
| 08/10/2026 21:42 | 20 | 64.25 |
| 08/10/2026 21:42 | 20 | 64.25 |
| 08/10/2026 21:42 | 70 | 64.25 |
| 08/10/2026 21:42 | 50 | 64.25 |
| 08/10/2026 21:42 | 20 | 64.255 |
| 08/10/2026 21:42 | 20 | 64.26 |
| 08/10/2026 21:42 | 25 | 64.26 |
| 08/10/2026 21:42 | 100 | 64.26 |
| 08/10/2026 21:42 | 34 | 64.26 |
| 08/10/2026 21:42 | 20 | 64.26 |
| 08/10/2026 21:42 | 25 | 64.25 |
| 08/10/2026 21:42 | 4 | 64.24 |
| 08/10/2026 21:42 | 50 | 64.25 |
| 08/10/2026 21:42 | 94 | 64.25 |
| 08/10/2026 21:42 | 10 | 64.25 |
| 08/10/2026 21:42 | 1 | 64.26 |
| 08/10/2026 21:42 | 45 | 64.26 |
| 08/10/2026 21:42 | 55 | 64.26 |
| 08/10/2026 21:42 | 1 | 64.25 |
| 08/10/2026 21:42 | 3 | 64.25 |
| 08/10/2026 21:42 | 1 | 64.25 |
| 08/10/2026 21:42 | 56 | 64.25 |
| 08/10/2026 21:42 | 25 | 64.245 |
| 08/10/2026 21:42 | 15 | 64.25 |
| 08/10/2026 21:42 | 20 | 64.25 |
| 08/10/2026 21:42 | 1 | 64.25 |
| 08/10/2026 21:42 | 315 | 64.25 |
| 08/10/2026 21:42 | 60 | 64.25 |
| 08/10/2026 21:42 | 25 | 64.25 |
| 08/10/2026 21:42 | 11 | 64.25 |
| 08/10/2026 21:42 | 20 | 64.25 |
| 08/10/2026 21:42 | 50 | 64.25 |
| 08/10/2026 21:42 | 70 | 64.25 |
| 08/10/2026 21:42 | 50 | 64.25 |
| 08/10/2026 21:42 | 1 | 64.25 |
| 08/10/2026 21:42 | 70 | 64.26 |
| 08/10/2026 21:42 | 25 | 64.26 |
| 08/10/2026 21:42 | 18 | 64.26 |
| 08/10/2026 21:42 | 20 | 64.26 |
| 08/10/2026 21:42 | 100 | 64.265 |
| 08/10/2026 21:42 | 200 | 64.265 |
| 08/10/2026 21:42 | 2 | 64.26 |
| 08/10/2026 21:42 | 15 | 64.26 |
| 08/10/2026 21:42 | 5 | 64.26 |
| 08/10/2026 21:42 | 5 | 64.26 |
| 08/10/2026 21:42 | 90 | 64.26 |
| 08/10/2026 21:42 | 1 | 64.26 |
| 08/10/2026 21:41 | 200 | 64.255 |
| 08/10/2026 21:41 | 200 | 64.255 |
| 08/10/2026 21:41 | 200 | 64.255 |
| 08/10/2026 21:41 | 20 | 64.255 |
| 08/10/2026 21:41 | 20 | 64.25 |
| 08/10/2026 21:41 | 294 | 64.25 |
| 08/10/2026 21:41 | 3 | 64.25 |
| 08/10/2026 21:41 | 5 | 64.25 |
| 08/10/2026 21:41 | 100 | 64.24 |
| 08/10/2026 21:41 | 100 | 64.24 |
| 08/10/2026 21:41 | 100 | 64.24 |
| 08/10/2026 21:41 | 1 | 64.24 |
| 08/10/2026 21:41 | 50 | 64.24 |
| 08/10/2026 21:41 | 11 | 64.24 |
| 08/10/2026 21:41 | 17 | 64.24 |
| 08/10/2026 21:41 | 1 | 64.24 |
| 08/10/2026 21:41 | 25 | 64.24 |
| 08/10/2026 21:41 | 47 | 64.24 |
| 08/10/2026 21:41 | 13 | 64.24 |
| 08/10/2026 21:41 | 65 | 64.24 |
| 08/10/2026 21:41 | 13 | 64.24 |
| 08/10/2026 21:41 | 22 | 64.24 |
| 08/10/2026 21:41 | 7 | 64.24 |
| 08/10/2026 21:41 | 93 | 64.24 |
| 08/10/2026 21:41 | 7 | 64.24 |
| 08/10/2026 21:41 | 25 | 64.24 |
| 08/10/2026 21:41 | 100 | 64.24 |
| 08/10/2026 21:41 | 24 | 64.24 |
| 08/10/2026 21:41 | 9 | 64.24 |
| 08/10/2026 21:41 | 100 | 64.24 |
| 08/10/2026 21:41 | 100 | 64.23 |
| 08/10/2026 21:41 | 100 | 64.23 |
| 08/10/2026 21:41 | 8 | 64.23 |
| 08/10/2026 21:41 | 20 | 64.22 |
| 08/10/2026 21:41 | 100 | 64.22 |
| 08/10/2026 21:41 | 100 | 64.22 |
| 08/10/2026 21:41 | 25 | 64.22 |
| 08/10/2026 21:41 | 20 | 64.22 |
| 08/10/2026 21:41 | 2 | 64.22 |
| 08/10/2026 21:41 | 3 | 64.22 |
| 08/10/2026 21:41 | 50 | 64.22 |
| 08/10/2026 21:41 | 100 | 64.22 |
| 08/10/2026 21:41 | 25 | 64.22 |
| 08/10/2026 21:41 | 20 | 64.22 |
| 08/10/2026 21:41 | 24 | 64.23 |
| 08/10/2026 21:41 | 29 | 64.23 |
| 08/10/2026 21:41 | 20 | 64.23 |
| 08/10/2026 21:41 | 15 | 64.23 |
| 08/10/2026 21:41 | 4 | 64.23 |
| 08/10/2026 21:41 | 1 | 64.23 |
| 08/10/2026 21:41 | 100 | 64.23 |
| 08/10/2026 21:41 | 5 | 64.23 |
| 08/10/2026 21:41 | 46 | 64.23 |
| 08/10/2026 21:41 | 11 | 64.23 |
| 08/10/2026 21:41 | 8 | 64.23 |
| 08/10/2026 21:41 | 24 | 64.23 |
| 08/10/2026 21:41 | 1 | 64.22 |
| 08/10/2026 21:41 | 25 | 64.22 |
| 08/10/2026 21:41 | 2 | 64.22 |
| 08/10/2026 21:41 | 1 | 64.22 |
| 08/10/2026 21:41 | 52 | 64.22 |
| 08/10/2026 21:41 | 1 | 64.21 |
| 08/10/2026 21:41 | 1 | 64.20 |
| 08/10/2026 21:41 | 8 | 64.21 |
| 08/10/2026 21:41 | 20 | 64.21 |
| 08/10/2026 21:41 | 2 | 64.21 |
| 08/10/2026 21:41 | 100 | 64.21 |
| 08/10/2026 21:41 | 46 | 64.21 |
| 08/10/2026 21:41 | 94 | 64.21 |
| 08/10/2026 21:41 | 25 | 64.21 |
| 08/10/2026 21:41 | 100 | 64.21 |
| 08/10/2026 21:41 | 10 | 64.21 |
| 08/10/2026 21:41 | 1 | 64.21 |
| 08/10/2026 21:41 | 20 | 64.21 |
| 08/10/2026 21:41 | 3 | 64.21 |
| 08/10/2026 21:41 | 1 | 64.21 |
| 08/10/2026 21:41 | 1 | 64.21 |
| 08/10/2026 21:41 | 1 | 64.21 |
| 08/10/2026 21:41 | 25 | 64.21 |
| 08/10/2026 21:41 | 1 | 64.21 |
| 08/10/2026 21:41 | 100 | 64.21 |
| 08/10/2026 21:41 | 20 | 64.21 |
| 08/10/2026 21:41 | 2 | 64.21 |
| 08/10/2026 21:41 | 119 | 64.21 |
| 08/10/2026 21:41 | 1 | 64.21 |
| 08/10/2026 21:41 | 1 | 64.205 |
| 08/10/2026 21:41 | 20 | 64.205 |
| 08/10/2026 21:41 | 1 | 64.205 |
| 08/10/2026 21:40 | 1 | 64.205 |
| 08/10/2026 21:40 | 1 | 64.20 |
| 08/10/2026 21:40 | 20 | 64.215 |
| 08/10/2026 21:40 | 100 | 64.21 |
| 08/10/2026 21:40 | 129 | 64.21 |
| 08/10/2026 21:40 | 25 | 64.21 |
| 08/10/2026 21:40 | 25 | 64.21 |
| 08/10/2026 21:40 | 20 | 64.21 |
| 08/10/2026 21:40 | 100 | 64.21 |
| 08/10/2026 21:40 | 25 | 64.21 |
| 08/10/2026 21:40 | 77 | 64.21 |
| 08/10/2026 21:40 | 1 | 64.21 |
| 08/10/2026 21:40 | 80 | 64.21 |
| 08/10/2026 21:40 | 20 | 64.21 |
| 08/10/2026 21:40 | 20 | 64.22 |
| 08/10/2026 21:40 | 1 | 64.22 |
| 08/10/2026 21:40 | 36 | 64.22 |
| 08/10/2026 21:40 | 34 | 64.22 |
| 08/10/2026 21:40 | 11 | 64.22 |
| 08/10/2026 21:40 | 1 | 64.22 |
| 08/10/2026 21:40 | 6 | 64.22 |
| 08/10/2026 21:40 | 20 | 64.22 |
| 08/10/2026 21:40 | 74 | 64.22 |
| 08/10/2026 21:40 | 1 | 64.22 |
| 08/10/2026 21:40 | 25 | 64.22 |
| 08/10/2026 21:40 | 20 | 64.22 |
| 08/10/2026 21:40 | 3 | 64.22 |
| 08/10/2026 21:40 | 5 | 64.22 |
| 08/10/2026 21:40 | 100 | 64.22 |
| 08/10/2026 21:40 | 1 | 64.22 |
| 08/10/2026 21:40 | 99 | 64.22 |
| 08/10/2026 21:40 | 100 | 64.22 |
| 08/10/2026 21:40 | 1 | 64.22 |
| 08/10/2026 21:40 | 25 | 64.22 |
| 08/10/2026 21:40 | 1 | 64.22 |
| 08/10/2026 21:40 | 10 | 64.22 |
| 08/10/2026 21:40 | 50 | 64.22 |
| 08/10/2026 21:40 | 20 | 64.22 |
| 08/10/2026 21:40 | 69 | 64.22 |
| 08/10/2026 21:40 | 1 | 64.22 |
| 08/10/2026 21:40 | 14 | 64.23 |
| 08/10/2026 21:40 | 100 | 64.23 |
| 08/10/2026 21:40 | 400 | 64.23 |
| 08/10/2026 21:40 | 155 | 64.23 |
| 08/10/2026 21:40 | 8 | 64.23 |
| 08/10/2026 21:40 | 10 | 64.225 |
| 08/10/2026 21:40 | 40 | 64.23 |
| 08/10/2026 21:40 | 20 | 64.23 |
| 08/10/2026 21:40 | 155 | 64.23 |
| 08/10/2026 21:40 | 84 | 64.23 |
| 08/10/2026 21:40 | 46 | 64.23 |
| 08/10/2026 21:40 | 100 | 64.23 |
| 08/10/2026 21:40 | 40 | 64.23 |
| 08/10/2026 21:39 | 6 | 64.23 |
| 08/10/2026 21:39 | 100 | 64.22 |
| 08/10/2026 21:39 | 1 | 64.22 |
| 08/10/2026 21:39 | 99 | 64.22 |
| 08/10/2026 21:39 | 1 | 64.22 |
| 08/10/2026 21:39 | 20 | 64.22 |
| 08/10/2026 21:39 | 20 | 64.22 |
| 08/10/2026 21:39 | 20 | 64.22 |
| 08/10/2026 21:39 | 100 | 64.22 |
| 08/10/2026 21:39 | 100 | 64.22 |
| 08/10/2026 21:39 | 1 | 64.21 |
| 08/10/2026 21:39 | 10 | 64.22 |
| 08/10/2026 21:39 | 200 | 64.22 |
| 08/10/2026 21:39 | 60 | 64.22 |
| 08/10/2026 21:39 | 80 | 64.22 |
| 08/10/2026 21:39 | 24 | 64.22 |
| 08/10/2026 21:39 | 62 | 64.22 |
| 08/10/2026 21:39 | 20 | 64.225 |
| 08/10/2026 21:39 | 5 | 64.225 |
| 08/10/2026 21:39 | 20 | 64.225 |
| 08/10/2026 21:39 | 20 | 64.225 |
| 08/10/2026 21:39 | 20 | 64.225 |
| 08/10/2026 21:39 | 20 | 64.225 |
| 08/10/2026 21:39 | 20 | 64.225 |
| 08/10/2026 21:39 | 20 | 64.225 |
| 08/10/2026 21:39 | 20 | 64.225 |
| 08/10/2026 21:39 | 45 | 64.225 |
| 08/10/2026 21:39 | 300 | 64.22 |
| 08/10/2026 21:39 | 100 | 64.22 |
| 08/10/2026 21:39 | 18 | 64.22 |
| 08/10/2026 21:39 | 82 | 64.22 |
| 08/10/2026 21:39 | 46 | 64.22 |
| 08/10/2026 21:39 | 8 | 64.22 |
| 08/10/2026 21:39 | 21 | 64.215 |
| 08/10/2026 21:39 | 1 | 64.22 |
| 08/10/2026 21:39 | 56 | 64.22 |
| 08/10/2026 21:39 | 20 | 64.205 |
| 08/10/2026 21:39 | 20 | 64.205 |
| 08/10/2026 21:39 | 20 | 64.205 |
| 08/10/2026 21:39 | 100 | 64.20 |
| 08/10/2026 21:39 | 20 | 64.195 |
| 08/10/2026 21:39 | 20 | 64.195 |
| 08/10/2026 21:39 | 20 | 64.195 |
| 08/10/2026 21:39 | 20 | 64.195 |
| 08/10/2026 21:39 | 24 | 64.19 |
| 08/10/2026 21:39 | 47 | 64.19 |
| 08/10/2026 21:39 | 19 | 64.19 |
| 08/10/2026 21:39 | 1 | 64.19 |
| 08/10/2026 21:39 | 20 | 64.19 |
| 08/10/2026 21:39 | 50 | 64.19 |
| 08/10/2026 21:39 | 20 | 64.19 |
| 08/10/2026 21:39 | 20 | 64.195 |
| 08/10/2026 21:39 | 20 | 64.195 |
| 08/10/2026 21:39 | 20 | 64.195 |
| 08/10/2026 21:39 | 20 | 64.195 |
| 08/10/2026 21:39 | 20 | 64.20 |
| 08/10/2026 21:39 | 57 | 64.20 |
| 08/10/2026 21:39 | 25 | 64.20 |
| 08/10/2026 21:39 | 1 | 64.20 |
| 08/10/2026 21:39 | 100 | 64.20 |
| 08/10/2026 21:38 | 20 | 64.19 |
| 08/10/2026 21:38 | 1 | 64.19 |
| 08/10/2026 21:38 | 99 | 64.19 |
| 08/10/2026 21:38 | 20 | 64.195 |
| 08/10/2026 21:38 | 20 | 64.20 |
| 08/10/2026 21:38 | 20 | 64.20 |
| 08/10/2026 21:38 | 20 | 64.20 |
| 08/10/2026 21:38 | 20 | 64.20 |
| 08/10/2026 21:38 | 20 | 64.20 |
| 08/10/2026 21:38 | 10 | 64.20 |
| 08/10/2026 21:38 | 20 | 64.20 |
| 08/10/2026 21:38 | 29 | 64.20 |
| 08/10/2026 21:38 | 20 | 64.20 |
| 08/10/2026 21:38 | 6 | 64.20 |
| 08/10/2026 21:38 | 38 | 64.21 |
| 08/10/2026 21:38 | 20 | 64.21 |
| 08/10/2026 21:38 | 20 | 64.22 |
| 08/10/2026 21:38 | 10 | 64.22 |
| 08/10/2026 21:38 | 8 | 64.22 |
| 08/10/2026 21:38 | 2 | 64.22 |
| 08/10/2026 21:38 | 5 | 64.22 |
| 08/10/2026 21:38 | 20 | 64.22 |
| 08/10/2026 21:38 | 20 | 64.225 |
| 08/10/2026 21:38 | 20 | 64.225 |
| 08/10/2026 21:38 | 100 | 64.21 |
| 08/10/2026 21:38 | 1 | 64.21 |
| 08/10/2026 21:38 | 5 | 64.21 |
| 08/10/2026 21:38 | 1 | 64.21 |
| 08/10/2026 21:38 | 24 | 64.21 |
| 08/10/2026 21:38 | 20 | 64.21 |
| 08/10/2026 21:38 | 7 | 64.21 |
| 08/10/2026 21:38 | 18 | 64.21 |
| 08/10/2026 21:38 | 12 | 64.21 |
| 08/10/2026 21:38 | 20 | 64.22 |
| 08/10/2026 21:38 | 100 | 64.22 |
| 08/10/2026 21:38 | 20 | 64.23 |
| 08/10/2026 21:38 | 20 | 64.23 |
| 08/10/2026 21:38 | 20 | 64.23 |
| 08/10/2026 21:38 | 1 | 64.23 |
| 08/10/2026 21:38 | 2 | 64.23 |
| 08/10/2026 21:38 | 60 | 64.24 |
| 08/10/2026 21:38 | 50 | 64.24 |
| 08/10/2026 21:38 | 11 | 64.24 |
| 08/10/2026 21:38 | 20 | 64.24 |
| 08/10/2026 21:38 | 2 | 64.24 |
| 08/10/2026 21:38 | 20 | 64.24 |
| 08/10/2026 21:38 | 20 | 64.24 |
| 08/10/2026 21:38 | 2 | 64.25 |
| 08/10/2026 21:38 | 1 | 64.25 |
| 08/10/2026 21:38 | 4 | 64.24 |
| 08/10/2026 21:38 | 80 | 64.25 |
| 08/10/2026 21:38 | 200 | 64.25 |
| 08/10/2026 21:38 | 8 | 64.25 |
| 08/10/2026 21:38 | 77 | 64.26 |
| 08/10/2026 21:38 | 1 | 64.26 |
| 08/10/2026 21:38 | 10 | 64.26 |
| 08/10/2026 21:38 | 20 | 64.26 |
| 08/10/2026 21:38 | 20 | 64.26 |
| 08/10/2026 21:38 | 20 | 64.26 |
| 08/10/2026 21:37 | 27 | 64.26 |
| 08/10/2026 21:37 | 1 | 64.26 |
| 08/10/2026 21:37 | 13 | 64.26 |
| 08/10/2026 21:37 | 1 | 64.25 |
| 08/10/2026 21:37 | 1 | 64.25 |
| 08/10/2026 21:37 | 125 | 64.24 |
| 08/10/2026 21:37 | 20 | 64.24 |
| 08/10/2026 21:37 | 40 | 64.24 |
| 08/10/2026 21:37 | 17 | 64.24 |
| 08/10/2026 21:37 | 3 | 64.24 |
| 08/10/2026 21:37 | 156 | 64.245 |
| 08/10/2026 21:37 | 11 | 64.25 |
| 08/10/2026 21:37 | 50 | 64.25 |
| 08/10/2026 21:37 | 50 | 64.25 |
| 08/10/2026 21:37 | 20 | 64.25 |
| 08/10/2026 21:37 | 20 | 64.255 |
| 08/10/2026 21:37 | 20 | 64.255 |
| 08/10/2026 21:37 | 100 | 64.25 |
| 08/10/2026 21:37 | 300 | 64.25 |
| 08/10/2026 21:37 | 100 | 64.25 |
| 08/10/2026 21:37 | 50 | 64.25 |
| 08/10/2026 21:37 | 50 | 64.25 |
| 08/10/2026 21:37 | 50 | 64.25 |
| 08/10/2026 21:37 | 92 | 64.25 |
| 08/10/2026 21:37 | 100 | 64.25 |
| 08/10/2026 21:37 | 2 | 64.25 |
| 08/10/2026 21:37 | 20 | 64.25 |
| 08/10/2026 21:37 | 1 | 64.25 |
| 08/10/2026 21:37 | 300 | 64.25 |
| 08/10/2026 21:37 | 1 | 64.25 |
| 08/10/2026 21:37 | 1 | 64.25 |
| 08/10/2026 21:37 | 3 | 64.25 |
| 08/10/2026 21:37 | 5 | 64.25 |
| 08/10/2026 21:37 | 92 | 64.25 |
| 08/10/2026 21:37 | 8 | 64.25 |
| 08/10/2026 21:37 | 25 | 64.25 |
| 08/10/2026 21:37 | 1 | 64.24 |
| 08/10/2026 21:37 | 3 | 64.24 |
| 08/10/2026 21:37 | 5 | 64.24 |
| 08/10/2026 21:37 | 10 | 64.24 |
| 08/10/2026 21:37 | 22 | 64.23 |
| 08/10/2026 21:37 | 18 | 64.23 |
| 08/10/2026 21:37 | 1 | 64.23 |
| 08/10/2026 21:37 | 100 | 64.23 |
| 08/10/2026 21:37 | 100 | 64.23 |
| 08/10/2026 21:37 | 58 | 64.23 |
| 08/10/2026 21:36 | 194 | 64.225 |
| 08/10/2026 21:36 | 84 | 64.22 |
| 08/10/2026 21:36 | 1 | 64.22 |
| 08/10/2026 21:36 | 300 | 64.22 |
| 08/10/2026 21:36 | 1 | 64.22 |
| 08/10/2026 21:36 | 14 | 64.22 |
| 08/10/2026 21:36 | 100 | 64.21 |
| 08/10/2026 21:36 | 200 | 64.20 |
| 08/10/2026 21:36 | 100 | 64.20 |
| 08/10/2026 21:36 | 1 | 64.19 |
| 08/10/2026 21:36 | 1 | 64.19 |
| 08/10/2026 21:36 | 1 | 64.18 |
| 08/10/2026 21:36 | 100 | 64.19 |
| 08/10/2026 21:36 | 25 | 64.19 |
| 08/10/2026 21:36 | 20 | 64.19 |
| 08/10/2026 21:36 | 1 | 64.19 |
| 08/10/2026 21:36 | 50 | 64.19 |
| 08/10/2026 21:36 | 10 | 64.19 |
| 08/10/2026 21:36 | 20 | 64.20 |
| 08/10/2026 21:36 | 1 | 64.20 |
| 08/10/2026 21:36 | 100 | 64.20 |
| 08/10/2026 21:36 | 4 | 64.20 |
| 08/10/2026 21:36 | 60 | 64.20 |
| 08/10/2026 21:36 | 34 | 64.20 |
| 08/10/2026 21:36 | 24 | 64.20 |
| 08/10/2026 21:36 | 3 | 64.20 |
| 08/10/2026 21:36 | 15 | 64.20 |
| 08/10/2026 21:36 | 3 | 64.20 |
| 08/10/2026 21:36 | 20 | 64.20 |
| 08/10/2026 21:36 | 4 | 64.20 |
| 08/10/2026 21:36 | 10 | 64.205 |
| 08/10/2026 21:36 | 70 | 64.205 |
| 08/10/2026 21:36 | 100 | 64.20 |
| 08/10/2026 21:36 | 2 | 64.19 |
| 08/10/2026 21:36 | 19 | 64.19 |
| 08/10/2026 21:36 | 2 | 64.195 |
| 08/10/2026 21:36 | 1 | 64.20 |
| 08/10/2026 21:36 | 80 | 64.20 |
| 08/10/2026 21:36 | 4 | 64.19 |
| 08/10/2026 21:36 | 1 | 64.19 |
| 08/10/2026 21:36 | 1 | 64.195 |
| 08/10/2026 21:35 | 1 | 64.19 |
| 08/10/2026 21:35 | 106 | 64.19 |
| 08/10/2026 21:35 | 25 | 64.19 |
| 08/10/2026 21:35 | 20 | 64.19 |
| 08/10/2026 21:35 | 25 | 64.19 |
| 08/10/2026 21:35 | 23 | 64.19 |
| 08/10/2026 21:35 | 1 | 64.19 |
| 08/10/2026 21:35 | 2 | 64.19 |
| 08/10/2026 21:35 | 2 | 64.19 |
| 08/10/2026 21:35 | 100 | 64.19 |
| 08/10/2026 21:35 | 300 | 64.19 |
| 08/10/2026 21:35 | 90 | 64.19 |
| 08/10/2026 21:35 | 5 | 64.19 |
| 08/10/2026 21:35 | 5 | 64.19 |
| 08/10/2026 21:35 | 17 | 64.19 |
| 08/10/2026 21:35 | 1 | 64.19 |
| 08/10/2026 21:35 | 82 | 64.19 |
| 08/10/2026 21:35 | 200 | 64.19 |
| 08/10/2026 21:35 | 2 | 64.20 |
| 08/10/2026 21:35 | 100 | 64.20 |
| 08/10/2026 21:35 | 2 | 64.20 |
| 08/10/2026 21:35 | 4 | 64.20 |
| 08/10/2026 21:35 | 3 | 64.20 |
| 08/10/2026 21:35 | 1 | 64.20 |
| 08/10/2026 21:35 | 1 | 64.20 |
| 08/10/2026 21:35 | 155 | 64.20 |
| 08/10/2026 21:35 | 20 | 64.20 |
| 08/10/2026 21:35 | 25 | 64.20 |
| 08/10/2026 21:35 | 1 | 64.20 |
| 08/10/2026 21:35 | 5 | 64.20 |
| 08/10/2026 21:35 | 4 | 64.20 |
| 08/10/2026 21:35 | 25 | 64.20 |
| 08/10/2026 21:35 | 7 | 64.20 |
| 08/10/2026 21:35 | 33 | 64.20 |
| 08/10/2026 21:35 | 3 | 64.20 |
| 08/10/2026 21:35 | 2 | 64.20 |
| 08/10/2026 21:35 | 75 | 64.20 |
| 08/10/2026 21:35 | 25 | 64.20 |
| 08/10/2026 21:35 | 100 | 64.20 |
| 08/10/2026 21:35 | 1 | 64.20 |
| 08/10/2026 21:35 | 1 | 64.20 |
| 08/10/2026 21:35 | 100 | 64.20 |
| 08/10/2026 21:35 | 50 | 64.19 |
| 08/10/2026 21:35 | 50 | 64.19 |
| 08/10/2026 21:35 | 75 | 64.19 |
| 08/10/2026 21:35 | 7 | 64.19 |
| 08/10/2026 21:35 | 25 | 64.19 |
| 08/10/2026 21:35 | 100 | 64.19 |
| 08/10/2026 21:35 | 77 | 64.19 |
| 08/10/2026 21:35 | 70 | 64.19 |
| 08/10/2026 21:35 | 20 | 64.19 |
| 08/10/2026 21:35 | 100 | 64.19 |
| 08/10/2026 21:35 | 20 | 64.19 |
| 08/10/2026 21:35 | 55 | 64.19 |
| 08/10/2026 21:35 | 1 | 64.19 |
| 08/10/2026 21:35 | 44 | 64.19 |
| 08/10/2026 21:35 | 200 | 64.195 |
| 08/10/2026 21:35 | 20 | 64.20 |
| 08/10/2026 21:35 | 10 | 64.20 |
| 08/10/2026 21:35 | 17 | 64.20 |
| 08/10/2026 21:35 | 23 | 64.20 |
| 08/10/2026 21:35 | 77 | 64.20 |
| 08/10/2026 21:35 | 20 | 64.20 |
| 08/10/2026 21:35 | 100 | 64.20 |
| 08/10/2026 21:35 | 10 | 64.20 |
| 08/10/2026 21:35 | 50 | 64.20 |
| 08/10/2026 21:35 | 11 | 64.21 |
| 08/10/2026 21:35 | 3 | 64.21 |
| 08/10/2026 21:35 | 20 | 64.21 |
| 08/10/2026 21:35 | 200 | 64.21 |
| 08/10/2026 21:35 | 98 | 64.21 |
| 08/10/2026 21:35 | 1 | 64.21 |
| 08/10/2026 21:35 | 1 | 64.21 |
| 08/10/2026 21:35 | 100 | 64.21 |
| 08/10/2026 21:35 | 2 | 64.21 |
| 08/10/2026 21:35 | 1 | 64.21 |
| 08/10/2026 21:35 | 28 | 64.21 |
| 08/10/2026 21:35 | 9 | 64.21 |
| 08/10/2026 21:35 | 3 | 64.21 |
| 08/10/2026 21:35 | 20 | 64.21 |
| 08/10/2026 21:35 | 4 | 64.21 |
| 08/10/2026 21:35 | 1 | 64.22 |
| 08/10/2026 21:35 | 100 | 64.21 |
| 08/10/2026 21:35 | 1 | 64.205 |
| 08/10/2026 21:35 | 100 | 64.20 |
| 08/10/2026 21:35 | 100 | 64.20 |
| 08/10/2026 21:35 | 5 | 64.20 |
| 08/10/2026 21:35 | 100 | 64.20 |
| 08/10/2026 21:35 | 5 | 64.20 |
| 08/10/2026 21:35 | 100 | 64.20 |
| 08/10/2026 21:35 | 300 | 64.19 |
| 08/10/2026 21:35 | 1 | 64.19 |
| 08/10/2026 21:35 | 5 | 64.19 |
| 08/10/2026 21:35 | 100 | 64.19 |
| 08/10/2026 21:35 | 100 | 64.18 |
| 08/10/2026 21:35 | 3 | 64.18 |
| 08/10/2026 21:35 | 1 | 64.18 |
| 08/10/2026 21:35 | 1 | 64.18 |
| 08/10/2026 21:35 | 4 | 64.18 |
| 08/10/2026 21:35 | 20 | 64.18 |
| 08/10/2026 21:35 | 1 | 64.18 |
| 08/10/2026 21:34 | 20 | 64.18 |
| 08/10/2026 21:34 | 25 | 64.18 |
| 08/10/2026 21:34 | 20 | 64.18 |
| 08/10/2026 21:34 | 20 | 64.18 |
| 08/10/2026 21:34 | 15 | 64.18 |
| 08/10/2026 21:34 | 46 | 64.18 |
| 08/10/2026 21:34 | 3 | 64.18 |
| 08/10/2026 21:34 | 7 | 64.18 |
| 08/10/2026 21:34 | 5 | 64.18 |
| 08/10/2026 21:34 | 5 | 64.18 |
| 08/10/2026 21:34 | 20 | 64.17 |
| 08/10/2026 21:34 | 4 | 64.17 |
| 08/10/2026 21:34 | 1 | 64.17 |
| 08/10/2026 21:34 | 100 | 64.17 |
| 08/10/2026 21:34 | 1 | 64.16 |
| 08/10/2026 21:34 | 20 | 64.16 |
| 08/10/2026 21:34 | 1 | 64.14 |
| 08/10/2026 21:34 | 36 | 64.14 |
| 08/10/2026 21:34 | 2 | 64.14 |
| 08/10/2026 21:34 | 20 | 64.15 |
| 08/10/2026 21:34 | 10 | 64.15 |
| 08/10/2026 21:34 | 10 | 64.15 |
| 08/10/2026 21:34 | 20 | 64.15 |
| 08/10/2026 21:34 | 100 | 64.15 |
| 08/10/2026 21:34 | 100 | 64.15 |
| 08/10/2026 21:34 | 50 | 64.15 |
| 08/10/2026 21:34 | 20 | 64.15 |
| 08/10/2026 21:34 | 2 | 64.15 |
| 08/10/2026 21:34 | 2 | 64.15 |
| 08/10/2026 21:34 | 1 | 64.15 |
| 08/10/2026 21:34 | 2 | 64.15 |
| 08/10/2026 21:34 | 20 | 64.155 |
| 08/10/2026 21:34 | 20 | 64.155 |
| 08/10/2026 21:34 | 44 | 64.16 |
| 08/10/2026 21:34 | 20 | 64.16 |
| 08/10/2026 21:34 | 20 | 64.16 |
| 08/10/2026 21:34 | 20 | 64.16 |
| 08/10/2026 21:34 | 20 | 64.16 |
| 08/10/2026 21:34 | 20 | 64.16 |
| 08/10/2026 21:34 | 20 | 64.16 |
| 08/10/2026 21:34 | 20 | 64.16 |
| 08/10/2026 21:34 | 1 | 64.16 |
| 08/10/2026 21:34 | 26 | 64.16 |
| 08/10/2026 21:34 | 1 | 64.16 |
| 08/10/2026 21:34 | 75 | 64.16 |
| 08/10/2026 21:34 | 10 | 64.16 |
| 08/10/2026 21:34 | 298 | 64.15 |
| 08/10/2026 21:34 | 1 | 64.15 |
| 08/10/2026 21:34 | 44 | 64.145 |
| 08/10/2026 21:34 | 1 | 64.15 |
| 08/10/2026 21:34 | 20 | 64.14 |
| 08/10/2026 21:34 | 20 | 64.14 |
| 08/10/2026 21:34 | 20 | 64.14 |
| 08/10/2026 21:33 | 20 | 64.15 |
| 08/10/2026 21:33 | 100 | 64.15 |
| 08/10/2026 21:33 | 38 | 64.15 |
| 08/10/2026 21:33 | 36 | 64.15 |
| 08/10/2026 21:33 | 26 | 64.15 |
| 08/10/2026 21:33 | 20 | 64.15 |
| 08/10/2026 21:33 | 26 | 64.15 |
| 08/10/2026 21:33 | 2 | 64.15 |
| 08/10/2026 21:33 | 2 | 64.15 |
| 08/10/2026 21:33 | 14 | 64.15 |
| 08/10/2026 21:33 | 12 | 64.15 |
| 08/10/2026 21:33 | 20 | 64.14 |
| 08/10/2026 21:33 | 20 | 64.14 |
| 08/10/2026 21:33 | 20 | 64.145 |
| 08/10/2026 21:33 | 125 | 64.14 |
| 08/10/2026 21:33 | 8 | 64.14 |
| 08/10/2026 21:33 | 1 | 64.14 |
| 08/10/2026 21:33 | 1 | 64.14 |
| 08/10/2026 21:33 | 20 | 64.135 |
| 08/10/2026 21:33 | 2 | 64.135 |
| 08/10/2026 21:33 | 1 | 64.14 |
| 08/10/2026 21:33 | 1 | 64.14 |
| 08/10/2026 21:33 | 67 | 64.15 |
| 08/10/2026 21:33 | 2 | 64.15 |
| 08/10/2026 21:33 | 1 | 64.15 |
| 08/10/2026 21:33 | 5 | 64.15 |
| 08/10/2026 21:33 | 40 | 64.15 |
| 08/10/2026 21:33 | 1 | 64.15 |
| 08/10/2026 21:33 | 55 | 64.15 |
| 08/10/2026 21:33 | 4 | 64.15 |
| 08/10/2026 21:33 | 10 | 64.14 |
| 08/10/2026 21:33 | 10 | 64.14 |
| 08/10/2026 21:33 | 200 | 64.13 |
| 08/10/2026 21:33 | 20 | 64.12 |
| 08/10/2026 21:33 | 100 | 64.12 |
| 08/10/2026 21:33 | 25 | 64.12 |
| 08/10/2026 21:33 | 100 | 64.11 |
| 08/10/2026 21:33 | 1 | 64.105 |
| 08/10/2026 21:33 | 10 | 64.11 |
| 08/10/2026 21:33 | 11 | 64.105 |
| 08/10/2026 21:33 | 12 | 64.10 |
| 08/10/2026 21:33 | 41 | 64.10 |
| 08/10/2026 21:33 | 1 | 64.10 |
| 08/10/2026 21:33 | 58 | 64.10 |
| 08/10/2026 21:33 | 5 | 64.10 |
| 08/10/2026 21:33 | 9 | 64.095 |
| 08/10/2026 21:33 | 65 | 64.09 |
| 08/10/2026 21:33 | 1 | 64.09 |
| 08/10/2026 21:33 | 111 | 64.09 |
| 08/10/2026 21:33 | 23 | 64.09 |
| 08/10/2026 21:33 | 2 | 64.09 |
| 08/10/2026 21:33 | 200 | 64.085 |
| 08/10/2026 21:33 | 3 | 64.08 |
| 08/10/2026 21:33 | 100 | 64.08 |
| 08/10/2026 21:33 | 3 | 64.08 |
| 08/10/2026 21:33 | 3 | 64.08 |
| 08/10/2026 21:33 | 100 | 64.08 |
| 08/10/2026 21:33 | 1 | 64.08 |
| 08/10/2026 21:33 | 1 | 64.08 |
| 08/10/2026 21:33 | 100 | 64.08 |
| 08/10/2026 21:33 | 8 | 64.08 |
| 08/10/2026 21:33 | 3 | 64.08 |
| 08/10/2026 21:32 | 25 | 64.09 |
| 08/10/2026 21:32 | 20 | 64.09 |
| 08/10/2026 21:32 | 20 | 64.09 |
| 08/10/2026 21:32 | 13 | 64.09 |
| 08/10/2026 21:32 | 1 | 64.09 |
| 08/10/2026 21:32 | 6 | 64.09 |
| 08/10/2026 21:32 | 6 | 64.09 |
| 08/10/2026 21:32 | 43 | 64.09 |
| 08/10/2026 21:32 | 20 | 64.09 |
| 08/10/2026 21:32 | 1 | 64.09 |
| 08/10/2026 21:32 | 50 | 64.09 |
| 08/10/2026 21:32 | 50 | 64.10 |
| 08/10/2026 21:32 | 20 | 64.10 |
| 08/10/2026 21:32 | 3 | 64.10 |
| 08/10/2026 21:32 | 39 | 64.10 |
| 08/10/2026 21:32 | 1 | 64.10 |
| 08/10/2026 21:32 | 20 | 64.10 |
| 08/10/2026 21:32 | 50 | 64.11 |
| 08/10/2026 21:32 | 2 | 64.11 |
| 08/10/2026 21:32 | 9 | 64.11 |
| 08/10/2026 21:32 | 10 | 64.11 |
| 08/10/2026 21:32 | 20 | 64.11 |
| 08/10/2026 21:32 | 100 | 64.11 |
| 08/10/2026 21:32 | 50 | 64.11 |
| 08/10/2026 21:32 | 100 | 64.11 |
| 08/10/2026 21:32 | 200 | 64.11 |
| 08/10/2026 21:32 | 5 | 64.11 |
| 08/10/2026 21:32 | 12 | 64.12 |
| 08/10/2026 21:32 | 19 | 64.12 |
| 08/10/2026 21:32 | 1 | 64.12 |
| 08/10/2026 21:32 | 20 | 64.12 |
| 08/10/2026 21:32 | 26 | 64.12 |
| 08/10/2026 21:32 | 100 | 64.12 |
| 08/10/2026 21:32 | 174 | 64.12 |
| 08/10/2026 21:32 | 20 | 64.12 |
| 08/10/2026 21:32 | 25 | 64.12 |
| 08/10/2026 21:32 | 23 | 64.12 |
| 08/10/2026 21:32 | 100 | 64.12 |
| 08/10/2026 21:32 | 6 | 64.12 |
| 08/10/2026 21:32 | 34 | 64.13 |
| 08/10/2026 21:32 | 20 | 64.13 |
| 08/10/2026 21:32 | 20 | 64.13 |
| 08/10/2026 21:32 | 20 | 64.135 |
| 08/10/2026 21:32 | 2 | 64.14 |
| 08/10/2026 21:32 | 20 | 64.14 |
| 08/10/2026 21:31 | 1 | 64.13 |
| 08/10/2026 21:31 | 1 | 64.13 |
| 08/10/2026 21:31 | 300 | 64.13 |
| 08/10/2026 21:31 | 2 | 64.13 |
| 08/10/2026 21:31 | 100 | 64.13 |
| 08/10/2026 21:31 | 100 | 64.125 |
| 08/10/2026 21:31 | 100 | 64.125 |
| 08/10/2026 21:31 | 100 | 64.125 |
| 08/10/2026 21:31 | 75 | 64.125 |
| 08/10/2026 21:31 | 75 | 64.125 |
| 08/10/2026 21:31 | 10 | 64.13 |
| 08/10/2026 21:31 | 15 | 64.13 |
| 08/10/2026 21:31 | 20 | 64.13 |
| 08/10/2026 21:31 | 1 | 64.13 |
| 08/10/2026 21:31 | 5 | 64.14 |
| 08/10/2026 21:31 | 1 | 64.14 |
| 08/10/2026 21:31 | 50 | 64.14 |
| 08/10/2026 21:31 | 50 | 64.14 |
| 08/10/2026 21:31 | 50 | 64.14 |
| 08/10/2026 21:31 | 20 | 64.14 |
| 08/10/2026 21:31 | 20 | 64.15 |
| 08/10/2026 21:31 | 18 | 64.16 |
| 08/10/2026 21:31 | 1 | 64.16 |
| 08/10/2026 21:31 | 20 | 64.16 |
| 08/10/2026 21:31 | 20 | 64.16 |
| 08/10/2026 21:31 | 2 | 64.16 |
| 08/10/2026 21:31 | 100 | 64.16 |
| 08/10/2026 21:31 | 253 | 64.16 |
| 08/10/2026 21:31 | 10 | 64.16 |
| 08/10/2026 21:31 | 20 | 64.16 |
| 08/10/2026 21:31 | 100 | 64.16 |
| 08/10/2026 21:31 | 99 | 64.16 |
| 08/10/2026 21:31 | 100 | 64.15 |
| 08/10/2026 21:31 | 5 | 64.15 |
| 08/10/2026 21:31 | 41 | 64.15 |
| 08/10/2026 21:31 | 1 | 64.14 |
| 08/10/2026 21:31 | 5 | 64.14 |
| 08/10/2026 21:31 | 100 | 64.14 |
| 08/10/2026 21:31 | 100 | 64.13 |
| 08/10/2026 21:31 | 46 | 64.13 |
| 08/10/2026 21:31 | 100 | 64.13 |
| 08/10/2026 21:31 | 100 | 64.13 |
| 08/10/2026 21:31 | 40 | 64.125 |
| 08/10/2026 21:31 | 300 | 64.12 |
| 08/10/2026 21:31 | 100 | 64.12 |
| 08/10/2026 21:31 | 5 | 64.12 |
| 08/10/2026 21:31 | 80 | 64.12 |
| 08/10/2026 21:31 | 10 | 64.12 |
| 08/10/2026 21:31 | 5 | 64.11 |
| 08/10/2026 21:31 | 53 | 64.11 |
| 08/10/2026 21:31 | 48 | 64.11 |
| 08/10/2026 21:31 | 100 | 64.11 |
| 08/10/2026 21:31 | 3 | 64.11 |
| 08/10/2026 21:31 | 25 | 64.10 |
| 08/10/2026 21:31 | 1 | 64.10 |
| 08/10/2026 21:31 | 100 | 64.10 |
| 08/10/2026 21:31 | 65 | 64.09 |
| 08/10/2026 21:31 | 1 | 64.09 |
| 08/10/2026 21:31 | 300 | 64.09 |
| 08/10/2026 21:31 | 1 | 64.09 |
| 08/10/2026 21:31 | 25 | 64.09 |
| 08/10/2026 21:31 | 20 | 64.08 |
| 08/10/2026 21:31 | 81 | 64.08 |
| 08/10/2026 21:31 | 19 | 64.08 |
| 08/10/2026 21:31 | 17 | 64.09 |
| 08/10/2026 21:31 | 20 | 64.09 |
| 08/10/2026 21:31 | 22 | 64.10 |
| 08/10/2026 21:31 | 43 | 64.10 |
| 08/10/2026 21:31 | 57 | 64.10 |
| 08/10/2026 21:31 | 13 | 64.10 |
| 08/10/2026 21:31 | 25 | 64.10 |
| 08/10/2026 21:31 | 20 | 64.10 |
| 08/10/2026 21:31 | 18 | 64.105 |
| 08/10/2026 21:31 | 47 | 64.105 |
| 08/10/2026 21:31 | 65 | 64.10 |
| 08/10/2026 21:31 | 20 | 64.10 |
| 08/10/2026 21:31 | 10 | 64.10 |
| 08/10/2026 21:31 | 4 | 64.10 |
| 08/10/2026 21:31 | 25 | 64.09 |
| 08/10/2026 21:31 | 100 | 64.09 |
| 08/10/2026 21:31 | 100 | 64.09 |
| 08/10/2026 21:31 | 25 | 64.08 |
| 08/10/2026 21:31 | 25 | 64.08 |
| 08/10/2026 21:31 | 100 | 64.08 |
| 08/10/2026 21:31 | 7 | 64.08 |
| 08/10/2026 21:31 | 100 | 64.08 |
| 08/10/2026 21:31 | 100 | 64.08 |
| 08/10/2026 21:31 | 2 | 64.08 |
| 08/10/2026 21:31 | 108 | 64.08 |
| 08/10/2026 21:31 | 138 | 64.08 |
| 08/10/2026 21:31 | 108 | 64.08 |
| 08/10/2026 21:31 | 176 | 64.08 |
| 08/10/2026 21:31 | 2 | 64.08 |
| 08/10/2026 21:31 | 91 | 64.08 |
| 08/10/2026 21:31 | 57 | 64.08 |
| 08/10/2026 21:31 | 100 | 64.08 |
| 08/10/2026 21:31 | 100 | 64.08 |
| 08/10/2026 21:31 | 87 | 64.08 |
| 08/10/2026 21:31 | 1 | 64.08 |
| 08/10/2026 21:31 | 36 | 64.08 |
| 08/10/2026 21:31 | 32 | 64.08 |
| 08/10/2026 21:31 | 6 | 64.08 |
| 08/10/2026 21:31 | 20 | 64.08 |
| 08/10/2026 21:31 | 2 | 64.08 |
| 08/10/2026 21:31 | 25 | 64.08 |
| 08/10/2026 21:31 | 58 | 64.08 |
| 08/10/2026 21:31 | 100 | 64.08 |
| 08/10/2026 21:31 | 100 | 64.08 |
| 08/10/2026 21:31 | 67 | 64.08 |
| 08/10/2026 21:31 | 20 | 64.08 |
| 08/10/2026 21:31 | 1 | 64.08 |
| 08/10/2026 21:31 | 86 | 64.08 |
| 08/10/2026 21:31 | 92 | 64.08 |
| 08/10/2026 21:31 | 25 | 64.08 |
| 08/10/2026 21:31 | 100 | 64.08 |
| 08/10/2026 21:31 | 1 | 64.08 |
| 08/10/2026 21:31 | 1 | 64.08 |
| 08/10/2026 21:31 | 19 | 64.08 |
| 08/10/2026 21:31 | 200 | 64.08 |
| 08/10/2026 21:31 | 6 | 64.08 |
| 08/10/2026 21:31 | 100 | 64.08 |
| 08/10/2026 21:30 | 113 | 64.075 |
| 08/10/2026 21:30 | 4 | 64.08 |
| 08/10/2026 21:30 | 2 | 64.08 |
| 08/10/2026 21:30 | 94 | 64.08 |
| 08/10/2026 21:30 | 3 | 64.08 |
| 08/10/2026 21:30 | 3 | 64.08 |
| 08/10/2026 21:30 | 75 | 64.08 |
| 08/10/2026 21:30 | 21 | 64.08 |
| 08/10/2026 21:30 | 100 | 64.08 |
| 08/10/2026 21:30 | 10 | 64.08 |
| 08/10/2026 21:30 | 9 | 64.08 |
| 08/10/2026 21:30 | 60 | 64.08 |
| 08/10/2026 21:30 | 1 | 64.08 |
| 08/10/2026 21:30 | 39 | 64.08 |
| 08/10/2026 21:30 | 200 | 64.085 |
| 08/10/2026 21:30 | 129 | 64.085 |
| 08/10/2026 21:30 | 35 | 64.085 |
| 08/10/2026 21:30 | 4 | 64.085 |
| 08/10/2026 21:30 | 4 | 64.08 |
| 08/10/2026 21:30 | 19 | 64.08 |
| 08/10/2026 21:30 | 1 | 64.08 |
| 08/10/2026 21:30 | 20 | 64.08 |
| 08/10/2026 21:30 | 3 | 64.08 |
| 08/10/2026 21:30 | 50 | 64.08 |
| 08/10/2026 21:30 | 13 | 64.08 |
| 08/10/2026 21:30 | 6 | 64.08 |
| 08/10/2026 21:30 | 27 | 64.09 |
| 08/10/2026 21:30 | 50 | 64.09 |
| 08/10/2026 21:30 | 50 | 64.09 |
| 08/10/2026 21:30 | 20 | 64.09 |
| 08/10/2026 21:30 | 100 | 64.09 |
| 08/10/2026 21:30 | 7 | 64.09 |
| 08/10/2026 21:30 | 1 | 64.09 |
| 08/10/2026 21:30 | 12 | 64.09 |
| 08/10/2026 21:30 | 3 | 64.09 |
| 08/10/2026 21:30 | 1 | 64.095 |
| 08/10/2026 21:30 | 200 | 64.095 |
| 08/10/2026 21:30 | 1 | 64.10 |
| 08/10/2026 21:30 | 58 | 64.10 |
| 08/10/2026 21:30 | 4 | 64.10 |
| 08/10/2026 21:30 | 1 | 64.10 |
| 08/10/2026 21:30 | 100 | 64.09 |
| 08/10/2026 21:30 | 3 | 64.09 |
| 08/10/2026 21:30 | 25 | 64.09 |
| 08/10/2026 21:30 | 100 | 64.09 |
| 08/10/2026 21:30 | 100 | 64.09 |
| 08/10/2026 21:30 | 173 | 64.09 |
| 08/10/2026 21:30 | 27 | 64.09 |
| 08/10/2026 21:30 | 20 | 64.09 |
| 08/10/2026 21:30 | 1 | 64.10 |
| 08/10/2026 21:30 | 10 | 64.10 |
| 08/10/2026 21:30 | 98 | 64.11 |
| 08/10/2026 21:30 | 1 | 64.11 |
| 08/10/2026 21:30 | 1 | 64.11 |
| 08/10/2026 21:30 | 100 | 64.11 |
| 08/10/2026 21:30 | 27 | 64.11 |
| 08/10/2026 21:30 | 34 | 64.11 |
| 08/10/2026 21:30 | 27 | 64.11 |
| 08/10/2026 21:30 | 21 | 64.11 |
| 08/10/2026 21:29 | 1 | 64.12 |
| 08/10/2026 21:29 | 9 | 64.12 |
| 08/10/2026 21:29 | 9 | 64.115 |
| 08/10/2026 21:29 | 20 | 64.11 |
| 08/10/2026 21:29 | 20 | 64.11 |
| 08/10/2026 21:29 | 1 | 64.11 |
| 08/10/2026 21:29 | 4 | 64.11 |
| 08/10/2026 21:29 | 123 | 64.11 |
| 08/10/2026 21:29 | 2 | 64.11 |
| 08/10/2026 21:29 | 20 | 64.11 |
| 08/10/2026 21:29 | 4 | 64.11 |
| 08/10/2026 21:29 | 100 | 64.11 |
| 08/10/2026 21:29 | 16 | 64.12 |
| 08/10/2026 21:29 | 1 | 64.12 |
| 08/10/2026 21:29 | 10 | 64.12 |
| 08/10/2026 21:29 | 4 | 64.12 |
| 08/10/2026 21:29 | 14 | 64.115 |
| 08/10/2026 21:29 | 50 | 64.12 |
| 08/10/2026 21:29 | 38 | 64.12 |
| 08/10/2026 21:29 | 1 | 64.12 |
| 08/10/2026 21:29 | 11 | 64.12 |
| 08/10/2026 21:29 | 20 | 64.12 |
| 08/10/2026 21:29 | 1 | 64.12 |
| 08/10/2026 21:29 | 1 | 64.12 |
| 08/10/2026 21:29 | 14 | 64.12 |
| 08/10/2026 21:29 | 1 | 64.12 |
| 08/10/2026 21:29 | 20 | 64.11 |
| 08/10/2026 21:29 | 19 | 64.115 |
| 08/10/2026 21:29 | 19 | 64.115 |
| 08/10/2026 21:29 | 94 | 64.115 |
| 08/10/2026 21:29 | 2 | 64.11 |
| 08/10/2026 21:29 | 54 | 64.11 |
| 08/10/2026 21:29 | 82 | 64.11 |
| 08/10/2026 21:29 | 1 | 64.11 |
| 08/10/2026 21:29 | 17 | 64.11 |
| 08/10/2026 21:29 | 1 | 64.10 |
| 08/10/2026 21:29 | 1 | 64.10 |
| 08/10/2026 21:29 | 6 | 64.10 |
| 08/10/2026 21:29 | 18 | 64.10 |
| 08/10/2026 21:29 | 6 | 64.10 |
| 08/10/2026 21:28 | 200 | 64.10 |
| 08/10/2026 21:28 | 100 | 64.10 |
| 08/10/2026 21:28 | 200 | 64.10 |
| 08/10/2026 21:28 | 3 | 64.09 |
| 08/10/2026 21:28 | 1 | 64.09 |
| 08/10/2026 21:28 | 34 | 64.09 |
| 08/10/2026 21:28 | 19 | 64.10 |
| 08/10/2026 21:28 | 25 | 64.09 |
| 08/10/2026 21:28 | 1 | 64.09 |
| 08/10/2026 21:28 | 4 | 64.09 |
| 08/10/2026 21:28 | 25 | 64.09 |
| 08/10/2026 21:28 | 29 | 64.09 |
| 08/10/2026 21:28 | 100 | 64.09 |
| 08/10/2026 21:28 | 78 | 64.09 |
| 08/10/2026 21:28 | 20 | 64.09 |
| 08/10/2026 21:28 | 2 | 64.09 |
| 08/10/2026 21:28 | 100 | 64.09 |
| 08/10/2026 21:28 | 100 | 64.09 |
| 08/10/2026 21:28 | 1 | 64.09 |
| 08/10/2026 21:28 | 34 | 64.09 |
| 08/10/2026 21:28 | 25 | 64.09 |
| 08/10/2026 21:28 | 25 | 64.09 |
| 08/10/2026 21:28 | 2 | 64.09 |
| 08/10/2026 21:28 | 100 | 64.09 |
| 08/10/2026 21:28 | 100 | 64.09 |
| 08/10/2026 21:28 | 20 | 64.09 |
| 08/10/2026 21:28 | 25 | 64.09 |
| 08/10/2026 21:28 | 10 | 64.09 |
| 08/10/2026 21:28 | 10 | 64.09 |
| 08/10/2026 21:28 | 20 | 64.09 |
| 08/10/2026 21:28 | 15 | 64.09 |
| 08/10/2026 21:28 | 20 | 64.09 |
| 08/10/2026 21:28 | 10 | 64.09 |
| 08/10/2026 21:28 | 5 | 64.09 |
| 08/10/2026 21:28 | 20 | 64.08 |
| 08/10/2026 21:28 | 100 | 64.08 |
| 08/10/2026 21:28 | 38 | 64.08 |
| 08/10/2026 21:28 | 15 | 64.08 |
| 08/10/2026 21:28 | 5 | 64.08 |
| 08/10/2026 21:28 | 100 | 64.08 |
| 08/10/2026 21:28 | 95 | 64.08 |
| 08/10/2026 21:28 | 5 | 64.08 |
| 08/10/2026 21:28 | 6 | 64.08 |
| 08/10/2026 21:28 | 52 | 64.07 |
| 08/10/2026 21:28 | 1 | 64.07 |
| 08/10/2026 21:28 | 47 | 64.07 |
| 08/10/2026 21:28 | 6 | 64.07 |
| 08/10/2026 21:28 | 2 | 64.07 |
| 08/10/2026 21:28 | 4 | 64.07 |
| 08/10/2026 21:28 | 68 | 64.065 |
| 08/10/2026 21:28 | 25 | 64.07 |
| 08/10/2026 21:28 | 2 | 64.07 |
| 08/10/2026 21:28 | 1 | 64.07 |
| 08/10/2026 21:28 | 50 | 64.07 |
| 08/10/2026 21:28 | 25 | 64.07 |
| 08/10/2026 21:28 | 6 | 64.07 |
| 08/10/2026 21:28 | 20 | 64.07 |
| 08/10/2026 21:28 | 2 | 64.07 |
| 08/10/2026 21:28 | 1 | 64.07 |
| 08/10/2026 21:28 | 25 | 64.07 |
| 08/10/2026 21:28 | 20 | 64.07 |
| 08/10/2026 21:28 | 74 | 64.07 |
| 08/10/2026 21:28 | 25 | 64.07 |
| 08/10/2026 21:28 | 100 | 64.07 |
| 08/10/2026 21:28 | 1 | 64.07 |
| 08/10/2026 21:28 | 1 | 64.07 |
| 08/10/2026 21:28 | 20 | 64.07 |
| 08/10/2026 21:28 | 5 | 64.07 |
| 08/10/2026 21:28 | 5 | 64.07 |
| 08/10/2026 21:28 | 5 | 64.07 |
| 08/10/2026 21:28 | 58 | 64.07 |
| 08/10/2026 21:28 | 41 | 64.07 |
| 08/10/2026 21:28 | 1 | 64.07 |
| 08/10/2026 21:28 | 20 | 64.06 |
| 08/10/2026 21:28 | 68 | 64.06 |
| 08/10/2026 21:28 | 66 | 64.06 |
| 08/10/2026 21:28 | 1 | 64.06 |
| 08/10/2026 21:28 | 4 | 64.06 |
| 08/10/2026 21:28 | 12 | 64.06 |
| 08/10/2026 21:28 | 20 | 64.06 |
| 08/10/2026 21:28 | 1 | 64.06 |
| 08/10/2026 21:28 | 5 | 64.06 |
| 08/10/2026 21:28 | 24 | 64.06 |
| 08/10/2026 21:28 | 12 | 64.06 |
| 08/10/2026 21:28 | 8 | 64.06 |
| 08/10/2026 21:27 | 75 | 64.055 |
| 08/10/2026 21:27 | 70 | 64.05 |
| 08/10/2026 21:27 | 100 | 64.05 |
| 08/10/2026 21:27 | 1 | 64.05 |
| 08/10/2026 21:27 | 1 | 64.05 |
| 08/10/2026 21:27 | 50 | 64.05 |
| 08/10/2026 21:27 | 1 | 64.05 |
| 08/10/2026 21:27 | 1 | 64.05 |
| 08/10/2026 21:27 | 198 | 64.05 |
| 08/10/2026 21:27 | 1 | 64.05 |
| 08/10/2026 21:27 | 1 | 64.05 |
| 08/10/2026 21:27 | 24 | 64.05 |
| 08/10/2026 21:27 | 100 | 64.05 |
| 08/10/2026 21:27 | 200 | 64.045 |
| 08/10/2026 21:27 | 75 | 64.045 |
| 08/10/2026 21:27 | 83 | 64.04 |
| 08/10/2026 21:27 | 100 | 64.04 |
| 08/10/2026 21:27 | 100 | 64.04 |
| 08/10/2026 21:27 | 1 | 64.03 |
| 08/10/2026 21:27 | 18 | 64.03 |
| 08/10/2026 21:27 | 100 | 64.03 |
| 08/10/2026 21:27 | 100 | 64.03 |
| 08/10/2026 21:27 | 65 | 64.03 |
| 08/10/2026 21:27 | 200 | 64.02 |
| 08/10/2026 21:27 | 2 | 64.02 |
| 08/10/2026 21:27 | 100 | 64.02 |
| 08/10/2026 21:27 | 20 | 64.02 |
| 08/10/2026 21:27 | 12 | 64.02 |
| 08/10/2026 21:27 | 20 | 64.01 |
| 08/10/2026 21:27 | 20 | 64.015 |
| 08/10/2026 21:27 | 20 | 64.015 |
| 08/10/2026 21:27 | 20 | 64.015 |
| 08/10/2026 21:27 | 14 | 64.03 |
| 08/10/2026 21:27 | 7 | 64.03 |
| 08/10/2026 21:27 | 1 | 64.03 |
| 08/10/2026 21:26 | 200 | 64.035 |
| 08/10/2026 21:26 | 200 | 64.04 |
| 08/10/2026 21:26 | 18 | 64.04 |
| 08/10/2026 21:26 | 1 | 64.05 |
| 08/10/2026 21:26 | 8 | 64.05 |
| 08/10/2026 21:26 | 3 | 64.05 |
| 08/10/2026 21:26 | 100 | 64.05 |
| 08/10/2026 21:26 | 100 | 64.06 |
| 08/10/2026 21:26 | 15 | 64.06 |
| 08/10/2026 21:26 | 12 | 64.06 |
| 08/10/2026 21:26 | 1 | 64.06 |
| 08/10/2026 21:26 | 134 | 64.06 |
| 08/10/2026 21:26 | 25 | 64.06 |
| 08/10/2026 21:26 | 2 | 64.06 |
| 08/10/2026 21:26 | 100 | 64.06 |
| 08/10/2026 21:26 | 12 | 64.06 |
| 08/10/2026 21:26 | 11 | 64.06 |
| 08/10/2026 21:26 | 29 | 64.06 |
| 08/10/2026 21:26 | 10 | 64.06 |
| 08/10/2026 21:26 | 6 | 64.06 |
| 08/10/2026 21:26 | 100 | 64.07 |
| 08/10/2026 21:26 | 50 | 64.07 |
| 08/10/2026 21:26 | 2 | 64.08 |
| 08/10/2026 21:26 | 25 | 64.08 |
| 08/10/2026 21:26 | 100 | 64.08 |
| 08/10/2026 21:25 | 20 | 64.07 |
| 08/10/2026 21:25 | 5 | 64.07 |
| 08/10/2026 21:25 | 1 | 64.07 |
| 08/10/2026 21:25 | 20 | 64.08 |
| 08/10/2026 21:25 | 1 | 64.08 |
| 08/10/2026 21:25 | 11 | 64.08 |
| 08/10/2026 21:25 | 1 | 64.08 |
| 08/10/2026 21:25 | 100 | 64.08 |
| 08/10/2026 21:25 | 200 | 64.08 |
| 08/10/2026 21:25 | 100 | 64.08 |
| 08/10/2026 21:25 | 100 | 64.08 |
| 08/10/2026 21:25 | 4 | 64.09 |
| 08/10/2026 21:25 | 3 | 64.09 |
| 08/10/2026 21:25 | 1 | 64.09 |
| 08/10/2026 21:25 | 18 | 64.09 |
| 08/10/2026 21:25 | 6 | 64.09 |
| 08/10/2026 21:25 | 94 | 64.09 |
| 08/10/2026 21:25 | 100 | 64.09 |
| 08/10/2026 21:25 | 10 | 64.09 |
| 08/10/2026 21:25 | 50 | 64.09 |
| 08/10/2026 21:25 | 10 | 64.09 |
| 08/10/2026 21:25 | 100 | 64.09 |
| 08/10/2026 21:25 | 1 | 64.09 |
| 08/10/2026 21:25 | 1 | 64.10 |
| 08/10/2026 21:25 | 200 | 64.10 |
| 08/10/2026 21:25 | 20 | 64.10 |
| 08/10/2026 21:25 | 19 | 64.10 |
| 08/10/2026 21:25 | 2 | 64.10 |
| 08/10/2026 21:25 | 1 | 64.10 |
| 08/10/2026 21:25 | 3 | 64.10 |
| 08/10/2026 21:24 | 10 | 64.10 |
| 08/10/2026 21:24 | 20 | 64.10 |
| 08/10/2026 21:24 | 1 | 64.105 |
| 08/10/2026 21:24 | 20 | 64.095 |
| 08/10/2026 21:24 | 1 | 64.09 |
| 08/10/2026 21:24 | 5 | 64.09 |
| 08/10/2026 21:24 | 5 | 64.09 |
| 08/10/2026 21:24 | 100 | 64.09 |
| 08/10/2026 21:24 | 79 | 64.09 |
| 08/10/2026 21:24 | 7 | 64.09 |
| 08/10/2026 21:24 | 1 | 64.09 |
| 08/10/2026 21:24 | 4 | 64.085 |
| 08/10/2026 21:24 | 20 | 64.08 |
| 08/10/2026 21:24 | 22 | 64.08 |
| 08/10/2026 21:24 | 5 | 64.08 |
| 08/10/2026 21:24 | 100 | 64.08 |
| 08/10/2026 21:24 | 5 | 64.08 |
| 08/10/2026 21:24 | 1 | 64.08 |
| 08/10/2026 21:24 | 1 | 64.07 |
| 08/10/2026 21:24 | 100 | 64.07 |
| 08/10/2026 21:24 | 1 | 64.07 |
| 08/10/2026 21:24 | 25 | 64.07 |
| 08/10/2026 21:24 | 38 | 64.07 |
| 08/10/2026 21:24 | 10 | 64.07 |
| 08/10/2026 21:24 | 9 | 64.07 |
| 08/10/2026 21:24 | 1 | 64.06 |
| 08/10/2026 21:24 | 39 | 64.06 |
| 08/10/2026 21:24 | 46 | 64.06 |
| 08/10/2026 21:24 | 12 | 64.06 |
| 08/10/2026 21:24 | 99 | 64.06 |
| 08/10/2026 21:24 | 1 | 64.06 |
| 08/10/2026 21:24 | 10 | 64.05 |
| 08/10/2026 21:24 | 1 | 64.05 |
| 08/10/2026 21:24 | 24 | 64.05 |
| 08/10/2026 21:24 | 97 | 64.05 |
| 08/10/2026 21:24 | 1 | 64.05 |
| 08/10/2026 21:24 | 2 | 64.05 |
| 08/10/2026 21:24 | 2 | 64.045 |
| 08/10/2026 21:23 | 1 | 64.05 |
| 08/10/2026 21:23 | 6 | 64.04 |
| 08/10/2026 21:23 | 2 | 64.04 |
| 08/10/2026 21:23 | 1 | 64.04 |
| 08/10/2026 21:23 | 14 | 64.04 |
| 08/10/2026 21:23 | 20 | 64.04 |
| 08/10/2026 21:23 | 22 | 64.04 |
| 08/10/2026 21:23 | 21 | 64.04 |
| 08/10/2026 21:23 | 15 | 64.04 |
| 08/10/2026 21:23 | 20 | 64.04 |
| 08/10/2026 21:23 | 2 | 64.03 |
| 08/10/2026 21:23 | 1 | 64.03 |
| 08/10/2026 21:23 | 1 | 64.03 |
| 08/10/2026 21:23 | 60 | 64.03 |
| 08/10/2026 21:23 | 40 | 64.03 |
| 08/10/2026 21:23 | 2 | 64.02 |
| 08/10/2026 21:23 | 20 | 64.02 |
| 08/10/2026 21:23 | 1 | 64.03 |
| 08/10/2026 21:23 | 20 | 64.03 |
| 08/10/2026 21:23 | 20 | 64.03 |
| 08/10/2026 21:23 | 1 | 64.03 |
| 08/10/2026 21:23 | 1 | 64.04 |
| 08/10/2026 21:23 | 25 | 64.03 |
| 08/10/2026 21:23 | 44 | 64.03 |
| 08/10/2026 21:23 | 78 | 64.04 |
| 08/10/2026 21:23 | 18 | 64.04 |
| 08/10/2026 21:23 | 10 | 64.05 |
| 08/10/2026 21:23 | 50 | 64.05 |
| 08/10/2026 21:23 | 20 | 64.05 |
| 08/10/2026 21:23 | 2 | 64.05 |
| 08/10/2026 21:23 | 12 | 64.05 |
| 08/10/2026 21:23 | 1 | 64.05 |
| 08/10/2026 21:23 | 100 | 64.05 |
| 08/10/2026 21:23 | 100 | 64.05 |
| 08/10/2026 21:23 | 10 | 64.05 |
| 08/10/2026 21:23 | 1 | 64.05 |
| 08/10/2026 21:22 | 100 | 64.06 |
| 08/10/2026 21:22 | 10 | 64.06 |
| 08/10/2026 21:22 | 25 | 64.06 |
| 08/10/2026 21:22 | 31 | 64.06 |
| 08/10/2026 21:22 | 1 | 64.06 |
| 08/10/2026 21:22 | 20 | 64.06 |
| 08/10/2026 21:22 | 20 | 64.065 |
| 08/10/2026 21:22 | 100 | 64.065 |
| 08/10/2026 21:22 | 19 | 64.06 |
| 08/10/2026 21:22 | 39 | 64.06 |
| 08/10/2026 21:22 | 39 | 64.06 |
| 08/10/2026 21:22 | 2 | 64.06 |
| 08/10/2026 21:22 | 1 | 64.06 |
| 08/10/2026 21:22 | 25 | 64.06 |
| 08/10/2026 21:22 | 2 | 64.06 |
| 08/10/2026 21:22 | 12 | 64.06 |
| 08/10/2026 21:22 | 2 | 64.06 |
| 08/10/2026 21:22 | 1 | 64.06 |
| 08/10/2026 21:22 | 1 | 64.06 |
| 08/10/2026 21:22 | 20 | 64.06 |
| 08/10/2026 21:22 | 100 | 64.06 |
| 08/10/2026 21:22 | 100 | 64.06 |
| 08/10/2026 21:22 | 100 | 64.06 |
| 08/10/2026 21:22 | 100 | 64.06 |
| 08/10/2026 21:22 | 12 | 64.06 |
| 08/10/2026 21:22 | 20 | 64.06 |
| 08/10/2026 21:22 | 15 | 64.06 |
| 08/10/2026 21:22 | 13 | 64.06 |
| 08/10/2026 21:21 | 3 | 64.06 |
| 08/10/2026 21:21 | 2 | 64.06 |
| 08/10/2026 21:21 | 100 | 64.06 |
| 08/10/2026 21:21 | 100 | 64.06 |
| 08/10/2026 21:21 | 1 | 64.06 |
| 08/10/2026 21:21 | 77 | 64.06 |
| 08/10/2026 21:21 | 3 | 64.06 |
| 08/10/2026 21:21 | 20 | 64.06 |
| 08/10/2026 21:21 | 100 | 64.055 |
| 08/10/2026 21:21 | 100 | 64.055 |
| 08/10/2026 21:21 | 2 | 64.06 |
| 08/10/2026 21:21 | 19 | 64.06 |
| 08/10/2026 21:21 | 1 | 64.06 |
| 08/10/2026 21:21 | 99 | 64.06 |
| 08/10/2026 21:21 | 1 | 64.06 |
| 08/10/2026 21:21 | 100 | 64.06 |
| 08/10/2026 21:21 | 100 | 64.06 |
| 08/10/2026 21:21 | 100 | 64.06 |
| 08/10/2026 21:21 | 6 | 64.06 |
| 08/10/2026 21:21 | 34 | 64.06 |
| 08/10/2026 21:21 | 2 | 64.08 |
| 08/10/2026 21:21 | 10 | 64.08 |
| 08/10/2026 21:21 | 7 | 64.08 |
| 08/10/2026 21:21 | 14 | 64.08 |
| 08/10/2026 21:21 | 1 | 64.08 |
| 08/10/2026 21:21 | 7 | 64.08 |
| 08/10/2026 21:21 | 18 | 64.08 |
| 08/10/2026 21:21 | 5 | 64.08 |
| 08/10/2026 21:21 | 1 | 64.09 |
| 08/10/2026 21:21 | 1 | 64.09 |
| 08/10/2026 21:21 | 60 | 64.095 |
| 08/10/2026 21:21 | 100 | 64.095 |
| 08/10/2026 21:21 | 100 | 64.09 |
| 08/10/2026 21:21 | 1 | 64.09 |
| 08/10/2026 21:21 | 81 | 64.09 |
| 08/10/2026 21:21 | 25 | 64.09 |
| 08/10/2026 21:21 | 100 | 64.09 |
| 08/10/2026 21:21 | 25 | 64.09 |
| 08/10/2026 21:21 | 56 | 64.09 |
| 08/10/2026 21:21 | 6 | 64.09 |
| 08/10/2026 21:21 | 4 | 64.09 |
| 08/10/2026 21:21 | 5 | 64.09 |
| 08/10/2026 21:21 | 5 | 64.09 |
| 08/10/2026 21:21 | 100 | 64.09 |
| 08/10/2026 21:21 | 14 | 64.10 |
| 08/10/2026 21:21 | 200 | 64.10 |
| 08/10/2026 21:21 | 1 | 64.10 |
| 08/10/2026 21:21 | 20 | 64.10 |
| 08/10/2026 21:21 | 20 | 64.10 |
| 08/10/2026 21:21 | 4 | 64.11 |
| 08/10/2026 21:21 | 100 | 64.11 |
| 08/10/2026 21:21 | 100 | 64.11 |
| 08/10/2026 21:21 | 50 | 64.11 |
| 08/10/2026 21:21 | 1 | 64.11 |
| 08/10/2026 21:21 | 100 | 64.11 |
| 08/10/2026 21:20 | 64 | 64.12 |
| 08/10/2026 21:20 | 25 | 64.12 |
| 08/10/2026 21:20 | 100 | 64.12 |
| 08/10/2026 21:20 | 13 | 64.12 |
| 08/10/2026 21:20 | 1 | 64.12 |
| 08/10/2026 21:20 | 60 | 64.12 |
| 08/10/2026 21:20 | 40 | 64.12 |
| 08/10/2026 21:20 | 15 | 64.12 |
| 08/10/2026 21:20 | 45 | 64.12 |
| 08/10/2026 21:20 | 1 | 64.12 |
| 08/10/2026 21:20 | 1 | 64.12 |
| 08/10/2026 21:20 | 1 | 64.115 |
| 08/10/2026 21:20 | 1 | 64.12 |
| 08/10/2026 21:20 | 1 | 64.12 |
| 08/10/2026 21:20 | 50 | 64.12 |
| 08/10/2026 21:20 | 100 | 64.115 |
| 08/10/2026 21:20 | 1 | 64.12 |
| 08/10/2026 21:20 | 53 | 64.11 |
| 08/10/2026 21:20 | 25 | 64.11 |
| 08/10/2026 21:20 | 3 | 64.11 |
| 08/10/2026 21:20 | 1 | 64.11 |
| 08/10/2026 21:20 | 25 | 64.105 |
| 08/10/2026 21:20 | 15 | 64.11 |
| 08/10/2026 21:20 | 4 | 64.11 |
| 08/10/2026 21:20 | 4 | 64.11 |
| 08/10/2026 21:20 | 4 | 64.11 |
| 08/10/2026 21:20 | 1 | 64.11 |
| 08/10/2026 21:20 | 5 | 64.11 |
| 08/10/2026 21:20 | 100 | 64.11 |
| 08/10/2026 21:19 | 1 | 64.10 |
| 08/10/2026 21:19 | 10 | 64.095 |
| 08/10/2026 21:19 | 1 | 64.10 |
| 08/10/2026 21:19 | 1 | 64.10 |
| 08/10/2026 21:19 | 10 | 64.10 |
| 08/10/2026 21:19 | 50 | 64.10 |
| 08/10/2026 21:19 | 9 | 64.10 |
| 08/10/2026 21:19 | 20 | 64.10 |
| 08/10/2026 21:19 | 100 | 64.105 |
| 08/10/2026 21:19 | 20 | 64.10 |
| 08/10/2026 21:19 | 20 | 64.10 |
| 08/10/2026 21:19 | 100 | 64.095 |
| 08/10/2026 21:19 | 2 | 64.10 |
| 08/10/2026 21:19 | 79 | 64.10 |
| 08/10/2026 21:19 | 25 | 64.10 |
| 08/10/2026 21:19 | 25 | 64.10 |
| 08/10/2026 21:19 | 4 | 64.10 |
| 08/10/2026 21:19 | 1 | 64.10 |
| 08/10/2026 21:19 | 1 | 64.10 |
| 08/10/2026 21:19 | 20 | 64.10 |
| 08/10/2026 21:19 | 3 | 64.10 |
| 08/10/2026 21:19 | 1 | 64.11 |
| 08/10/2026 21:19 | 62 | 64.11 |
| 08/10/2026 21:19 | 25 | 64.11 |
| 08/10/2026 21:19 | 4 | 64.11 |
| 08/10/2026 21:19 | 3 | 64.105 |
| 08/10/2026 21:19 | 14 | 64.11 |
| 08/10/2026 21:19 | 1 | 64.11 |
| 08/10/2026 21:18 | 26 | 64.12 |
| 08/10/2026 21:18 | 17 | 64.12 |
| 08/10/2026 21:18 | 1 | 64.12 |
| 08/10/2026 21:18 | 100 | 64.12 |
| 08/10/2026 21:18 | 100 | 64.12 |
| 08/10/2026 21:18 | 25 | 64.13 |
| 08/10/2026 21:18 | 20 | 64.14 |
| 08/10/2026 21:18 | 20 | 64.14 |
| 08/10/2026 21:18 | 100 | 64.14 |
| 08/10/2026 21:18 | 25 | 64.14 |
| 08/10/2026 21:18 | 20 | 64.14 |
| 08/10/2026 21:18 | 20 | 64.14 |
| 08/10/2026 21:18 | 25 | 64.14 |
| 08/10/2026 21:18 | 4 | 64.14 |
| 08/10/2026 21:18 | 80 | 64.14 |
| 08/10/2026 21:18 | 20 | 64.14 |
| 08/10/2026 21:18 | 14 | 64.14 |
| 08/10/2026 21:18 | 7 | 64.14 |
| 08/10/2026 21:18 | 50 | 64.14 |
| 08/10/2026 21:18 | 10 | 64.14 |
| 08/10/2026 21:18 | 2 | 64.14 |
| 08/10/2026 21:18 | 54 | 64.14 |
| 08/10/2026 21:18 | 48 | 64.15 |
| 08/10/2026 21:18 | 1 | 64.15 |
| 08/10/2026 21:18 | 1 | 64.15 |
| 08/10/2026 21:18 | 1 | 64.15 |
| 08/10/2026 21:18 | 7 | 64.15 |
| 08/10/2026 21:18 | 20 | 64.15 |
| 08/10/2026 21:18 | 20 | 64.15 |
| 08/10/2026 21:18 | 57 | 64.15 |
| 08/10/2026 21:18 | 24 | 64.15 |
| 08/10/2026 21:18 | 1 | 64.15 |
| 08/10/2026 21:18 | 2 | 64.15 |
| 08/10/2026 21:18 | 54 | 64.15 |
| 08/10/2026 21:18 | 1 | 64.15 |
| 08/10/2026 21:18 | 45 | 64.15 |
| 08/10/2026 21:18 | 12 | 64.15 |
| 08/10/2026 21:18 | 51 | 64.15 |
| 08/10/2026 21:18 | 100 | 64.15 |
| 08/10/2026 21:18 | 24 | 64.15 |
| 08/10/2026 21:18 | 1 | 64.16 |
| 08/10/2026 21:18 | 9 | 64.16 |
| 08/10/2026 21:18 | 7 | 64.15 |
| 08/10/2026 21:18 | 2 | 64.15 |
| 08/10/2026 21:18 | 5 | 64.14 |
| 08/10/2026 21:18 | 1 | 64.14 |
| 08/10/2026 21:18 | 14 | 64.14 |
| 08/10/2026 21:18 | 10 | 64.14 |
| 08/10/2026 21:18 | 1 | 64.14 |
| 08/10/2026 21:18 | 1 | 64.14 |
| 08/10/2026 21:18 | 17 | 64.14 |
| 08/10/2026 21:18 | 20 | 64.14 |
| 08/10/2026 21:18 | 1 | 64.15 |
| 08/10/2026 21:18 | 1 | 64.15 |
| 08/10/2026 21:18 | 1 | 64.15 |
| 08/10/2026 21:17 | 23 | 64.14 |
| 08/10/2026 21:17 | 20 | 64.14 |
| 08/10/2026 21:17 | 51 | 64.14 |
| 08/10/2026 21:17 | 98 | 64.14 |
| 08/10/2026 21:17 | 2 | 64.14 |
| 08/10/2026 21:17 | 21 | 64.13 |
| 08/10/2026 21:17 | 1 | 64.13 |
| 08/10/2026 21:17 | 76 | 64.13 |
| 08/10/2026 21:17 | 1 | 64.13 |
| 08/10/2026 21:17 | 15 | 64.13 |
| 08/10/2026 21:17 | 900 | 64.13 |
| 08/10/2026 21:17 | 20 | 64.13 |
| 08/10/2026 21:17 | 38 | 64.13 |
| 08/10/2026 21:17 | 40 | 64.13 |
| 08/10/2026 21:17 | 12 | 64.13 |
| 08/10/2026 21:17 | 100 | 64.13 |
| 08/10/2026 21:17 | 4 | 64.125 |
| 08/10/2026 21:17 | 1 | 64.13 |
| 08/10/2026 21:17 | 1 | 64.13 |
| 08/10/2026 21:17 | 25 | 64.12 |
| 08/10/2026 21:17 | 1 | 64.12 |
| 08/10/2026 21:17 | 99 | 64.12 |
| 08/10/2026 21:17 | 1 | 64.12 |
| 08/10/2026 21:17 | 7 | 64.11 |
| 08/10/2026 21:17 | 100 | 64.11 |
| 08/10/2026 21:17 | 25 | 64.11 |
| 08/10/2026 21:17 | 1 | 64.11 |
| 08/10/2026 21:17 | 20 | 64.11 |
| 08/10/2026 21:17 | 100 | 64.12 |
| 08/10/2026 21:17 | 13 | 64.12 |
| 08/10/2026 21:17 | 100 | 64.12 |
| 08/10/2026 21:17 | 24 | 64.11 |
| 08/10/2026 21:17 | 1 | 64.11 |
| 08/10/2026 21:17 | 11 | 64.10 |
| 08/10/2026 21:17 | 65 | 64.10 |
| 08/10/2026 21:17 | 35 | 64.10 |
| 08/10/2026 21:17 | 20 | 64.10 |
| 08/10/2026 21:17 | 5 | 64.10 |
| 08/10/2026 21:17 | 100 | 64.10 |
| 08/10/2026 21:17 | 10 | 64.10 |
| 08/10/2026 21:17 | 25 | 64.11 |
| 08/10/2026 21:17 | 10 | 64.11 |
| 08/10/2026 21:17 | 1 | 64.11 |
| 08/10/2026 21:17 | 100 | 64.11 |
| 08/10/2026 21:17 | 100 | 64.11 |
| 08/10/2026 21:17 | 77 | 64.11 |
| 08/10/2026 21:17 | 10 | 64.11 |
| 08/10/2026 21:17 | 50 | 64.11 |
| 08/10/2026 21:17 | 5 | 64.11 |
| 08/10/2026 21:17 | 2 | 64.11 |
| 08/10/2026 21:17 | 20 | 64.12 |
| 08/10/2026 21:17 | 8 | 64.12 |
| 08/10/2026 21:17 | 200 | 64.12 |
| 08/10/2026 21:17 | 20 | 64.12 |
| 08/10/2026 21:17 | 25 | 64.12 |
| 08/10/2026 21:17 | 1 | 64.12 |
| 08/10/2026 21:17 | 94 | 64.12 |
| 08/10/2026 21:17 | 99 | 64.12 |
| 08/10/2026 21:17 | 1 | 64.12 |
| 08/10/2026 21:17 | 100 | 64.12 |
| 08/10/2026 21:17 | 100 | 64.12 |
| 08/10/2026 21:17 | 20 | 64.12 |
| 08/10/2026 21:17 | 3 | 64.12 |
| 08/10/2026 21:17 | 100 | 64.12 |
| 08/10/2026 21:17 | 40 | 64.12 |
| 08/10/2026 21:17 | 25 | 64.12 |
| 08/10/2026 21:17 | 15 | 64.12 |
| 08/10/2026 21:17 | 100 | 64.12 |
| 08/10/2026 21:17 | 25 | 64.12 |
| 08/10/2026 21:17 | 100 | 64.12 |
| 08/10/2026 21:17 | 5 | 64.12 |
| 08/10/2026 21:17 | 5 | 64.12 |
| 08/10/2026 21:17 | 100 | 64.12 |
| 08/10/2026 21:17 | 5 | 64.12 |
| 08/10/2026 21:17 | 100 | 64.12 |
| 08/10/2026 21:17 | 25 | 64.12 |
| 08/10/2026 21:17 | 14 | 64.11 |
| 08/10/2026 21:17 | 23 | 64.11 |
| 08/10/2026 21:17 | 1 | 64.11 |
| 08/10/2026 21:17 | 7 | 64.10 |
| 08/10/2026 21:17 | 1 | 64.10 |
| 08/10/2026 21:16 | 1 | 64.10 |
| 08/10/2026 21:16 | 13 | 64.10 |
| 08/10/2026 21:16 | 7 | 64.10 |
| 08/10/2026 21:16 | 20 | 64.10 |
| 08/10/2026 21:16 | 100 | 64.10 |
| 08/10/2026 21:16 | 5 | 64.10 |
| 08/10/2026 21:16 | 4 | 64.10 |
| 08/10/2026 21:16 | 1 | 64.10 |
| 08/10/2026 21:16 | 100 | 64.095 |
| 08/10/2026 21:16 | 1 | 64.09 |
| 08/10/2026 21:16 | 99 | 64.09 |
| 08/10/2026 21:16 | 1 | 64.09 |
| 08/10/2026 21:16 | 100 | 64.085 |
| 08/10/2026 21:16 | 19 | 64.08 |
| 08/10/2026 21:16 | 1 | 64.08 |
| 08/10/2026 21:16 | 18 | 64.08 |
| 08/10/2026 21:16 | 2 | 64.08 |
| 08/10/2026 21:16 | 37 | 64.08 |
| 08/10/2026 21:16 | 10 | 64.08 |
| 08/10/2026 21:16 | 10 | 64.08 |
| 08/10/2026 21:16 | 1 | 64.08 |
| 08/10/2026 21:16 | 49 | 64.08 |
| 08/10/2026 21:16 | 37 | 64.08 |
| 08/10/2026 21:16 | 20 | 64.08 |
| 08/10/2026 21:16 | 80 | 64.07 |
| 08/10/2026 21:16 | 40 | 64.07 |
| 08/10/2026 21:16 | 4 | 64.07 |
| 08/10/2026 21:16 | 100 | 64.06 |
| 08/10/2026 21:16 | 100 | 64.06 |
| 08/10/2026 21:16 | 10 | 64.06 |
| 08/10/2026 21:16 | 100 | 64.05 |
| 08/10/2026 21:16 | 1 | 64.05 |
| 08/10/2026 21:16 | 100 | 64.05 |
| 08/10/2026 21:16 | 60 | 64.05 |
| 08/10/2026 21:16 | 1 | 64.06 |
| 08/10/2026 21:16 | 10 | 64.06 |
| 08/10/2026 21:16 | 3 | 64.06 |
| 08/10/2026 21:16 | 212 | 64.06 |
| 08/10/2026 21:16 | 100 | 64.06 |
| 08/10/2026 21:16 | 11 | 64.06 |
| 08/10/2026 21:16 | 22 | 64.06 |
| 08/10/2026 21:16 | 20 | 64.07 |
| 08/10/2026 21:16 | 20 | 64.07 |
| 08/10/2026 21:15 | 16 | 64.08 |
| 08/10/2026 21:15 | 20 | 64.08 |
| 08/10/2026 21:15 | 1 | 64.085 |
| 08/10/2026 21:15 | 20 | 64.09 |
| 08/10/2026 21:15 | 20 | 64.10 |
| 08/10/2026 21:15 | 1 | 64.10 |
| 08/10/2026 21:15 | 55 | 64.09 |
| 08/10/2026 21:15 | 1 | 64.09 |
| 08/10/2026 21:15 | 11 | 64.09 |
| 08/10/2026 21:15 | 200 | 64.09 |
| 08/10/2026 21:15 | 12 | 64.09 |
| 08/10/2026 21:15 | 13 | 64.10 |
| 08/10/2026 21:15 | 3 | 64.10 |
| 08/10/2026 21:15 | 50 | 64.10 |
| 08/10/2026 21:15 | 1 | 64.11 |
| 08/10/2026 21:15 | 5 | 64.11 |
| 08/10/2026 21:15 | 4 | 64.11 |
| 08/10/2026 21:15 | 1 | 64.11 |
| 08/10/2026 21:15 | 39 | 64.11 |
| 08/10/2026 21:15 | 13 | 64.11 |
| 08/10/2026 21:15 | 1 | 64.11 |
| 08/10/2026 21:15 | 1 | 64.11 |
| 08/10/2026 21:15 | 44 | 64.11 |
| 08/10/2026 21:15 | 1 | 64.11 |
| 08/10/2026 21:15 | 100 | 64.10 |
| 08/10/2026 21:15 | 25 | 64.10 |
| 08/10/2026 21:15 | 1 | 64.10 |
| 08/10/2026 21:15 | 1 | 64.10 |
| 08/10/2026 21:14 | 61 | 64.11 |
| 08/10/2026 21:14 | 24 | 64.10 |
| 08/10/2026 21:14 | 1 | 64.10 |
| 08/10/2026 21:14 | 24 | 64.10 |
| 08/10/2026 21:14 | 1 | 64.10 |
| 08/10/2026 21:14 | 100 | 64.10 |
| 08/10/2026 21:14 | 11 | 64.10 |
| 08/10/2026 21:14 | 2 | 64.10 |
| 08/10/2026 21:14 | 13 | 64.11 |
| 08/10/2026 21:14 | 25 | 64.11 |
| 08/10/2026 21:14 | 24 | 64.11 |
| 08/10/2026 21:14 | 5 | 64.11 |
| 08/10/2026 21:14 | 50 | 64.11 |
| 08/10/2026 21:14 | 10 | 64.11 |
| 08/10/2026 21:14 | 99 | 64.12 |
| 08/10/2026 21:14 | 1 | 64.12 |
| 08/10/2026 21:14 | 4 | 64.12 |
| 08/10/2026 21:14 | 100 | 64.12 |
| 08/10/2026 21:14 | 1 | 64.12 |
| 08/10/2026 21:14 | 25 | 64.12 |
| 08/10/2026 21:14 | 2 | 64.13 |
| 08/10/2026 21:14 | 20 | 64.12 |
| 08/10/2026 21:14 | 2 | 64.12 |
| 08/10/2026 21:14 | 17 | 64.12 |
| 08/10/2026 21:13 | 2 | 64.12 |
| 08/10/2026 21:13 | 48 | 64.12 |
| 08/10/2026 21:13 | 100 | 64.12 |
| 08/10/2026 21:13 | 7 | 64.12 |
| 08/10/2026 21:13 | 1 | 64.12 |
| 08/10/2026 21:13 | 4 | 64.115 |
| 08/10/2026 21:13 | 4 | 64.115 |
| 08/10/2026 21:13 | 1 | 64.12 |
| 08/10/2026 21:13 | 20 | 64.12 |
| 08/10/2026 21:13 | 100 | 64.12 |
| 08/10/2026 21:13 | 25 | 64.12 |
| 08/10/2026 21:13 | 20 | 64.12 |
| 08/10/2026 21:13 | 2 | 64.12 |
| 08/10/2026 21:13 | 25 | 64.12 |
| 08/10/2026 21:13 | 1 | 64.12 |
| 08/10/2026 21:13 | 57 | 64.12 |
| 08/10/2026 21:13 | 25 | 64.12 |
| 08/10/2026 21:13 | 20 | 64.12 |
| 08/10/2026 21:13 | 2 | 64.12 |
| 08/10/2026 21:13 | 10 | 64.12 |
| 08/10/2026 21:13 | 20 | 64.13 |
| 08/10/2026 21:13 | 1 | 64.13 |
| 08/10/2026 21:13 | 25 | 64.13 |
| 08/10/2026 21:13 | 20 | 64.13 |
| 08/10/2026 21:13 | 12 | 64.13 |
| 08/10/2026 21:13 | 13 | 64.13 |
| 08/10/2026 21:13 | 2 | 64.13 |
| 08/10/2026 21:13 | 1 | 64.13 |
| 08/10/2026 21:13 | 3 | 64.13 |
| 08/10/2026 21:13 | 100 | 64.13 |
| 08/10/2026 21:13 | 18 | 64.13 |
| 08/10/2026 21:13 | 20 | 64.13 |
| 08/10/2026 21:13 | 100 | 64.13 |
| 08/10/2026 21:13 | 20 | 64.14 |
| 08/10/2026 21:13 | 25 | 64.14 |
| 08/10/2026 21:13 | 20 | 64.14 |
| 08/10/2026 21:13 | 25 | 64.14 |
| 08/10/2026 21:13 | 66 | 64.14 |
| 08/10/2026 21:13 | 76 | 64.14 |
| 08/10/2026 21:13 | 20 | 64.14 |
| 08/10/2026 21:13 | 100 | 64.14 |
| 08/10/2026 21:13 | 25 | 64.14 |
| 08/10/2026 21:13 | 20 | 64.14 |
| 08/10/2026 21:13 | 19 | 64.14 |
| 08/10/2026 21:13 | 1 | 64.14 |
| 08/10/2026 21:13 | 10 | 64.14 |
| 08/10/2026 21:13 | 25 | 64.14 |
| 08/10/2026 21:13 | 100 | 64.14 |
| 08/10/2026 21:13 | 6 | 64.14 |
| 08/10/2026 21:13 | 1 | 64.14 |
| 08/10/2026 21:13 | 25 | 64.14 |
| 08/10/2026 21:13 | 50 | 64.14 |
| 08/10/2026 21:13 | 1 | 64.14 |
| 08/10/2026 21:13 | 1 | 64.14 |
| 08/10/2026 21:13 | 10 | 64.15 |
| 08/10/2026 21:13 | 65 | 64.15 |
| 08/10/2026 21:13 | 6 | 64.15 |
| 08/10/2026 21:13 | 43 | 64.15 |
| 08/10/2026 21:13 | 4 | 64.145 |
| 08/10/2026 21:13 | 1 | 64.15 |
| 08/10/2026 21:13 | 50 | 64.15 |
| 08/10/2026 21:12 | 100 | 64.14 |
| 08/10/2026 21:12 | 1 | 64.14 |
| 08/10/2026 21:12 | 25 | 64.14 |
| 08/10/2026 21:12 | 20 | 64.14 |
| 08/10/2026 21:12 | 21 | 64.14 |
| 08/10/2026 21:12 | 1 | 64.14 |
| 08/10/2026 21:12 | 20 | 64.14 |
| 08/10/2026 21:12 | 1 | 64.14 |
| 08/10/2026 21:12 | 36 | 64.14 |
| 08/10/2026 21:12 | 8 | 64.14 |
| 08/10/2026 21:12 | 100 | 64.14 |
| 08/10/2026 21:12 | 200 | 64.14 |
| 08/10/2026 21:12 | 25 | 64.14 |
| 08/10/2026 21:12 | 35 | 64.14 |
| 08/10/2026 21:12 | 100 | 64.14 |
| 08/10/2026 21:12 | 100 | 64.14 |
| 08/10/2026 21:12 | 86 | 64.14 |
| 08/10/2026 21:12 | 100 | 64.14 |
| 08/10/2026 21:12 | 4 | 64.14 |
| 08/10/2026 21:12 | 1 | 64.14 |
| 08/10/2026 21:12 | 95 | 64.14 |
| 08/10/2026 21:12 | 5 | 64.14 |
| 08/10/2026 21:12 | 100 | 64.125 |
| 08/10/2026 21:12 | 3 | 64.13 |
| 08/10/2026 21:12 | 20 | 64.13 |
| 08/10/2026 21:12 | 20 | 64.13 |
| 08/10/2026 21:12 | 1 | 64.13 |
| 08/10/2026 21:12 | 19 | 64.13 |
| 08/10/2026 21:12 | 1 | 64.13 |
| 08/10/2026 21:12 | 24 | 64.13 |
| 08/10/2026 21:12 | 39 | 64.13 |
| 08/10/2026 21:12 | 17 | 64.13 |
| 08/10/2026 21:12 | 25 | 64.12 |
| 08/10/2026 21:12 | 1 | 64.12 |
| 08/10/2026 21:12 | 17 | 64.12 |
| 08/10/2026 21:12 | 31 | 64.12 |
| 08/10/2026 21:12 | 2 | 64.12 |
| 08/10/2026 21:12 | 1 | 64.12 |
| 08/10/2026 21:12 | 19 | 64.12 |
| 08/10/2026 21:12 | 1 | 64.12 |
| 08/10/2026 21:12 | 20 | 64.12 |
| 08/10/2026 21:12 | 20 | 64.12 |
| 08/10/2026 21:12 | 10 | 64.12 |
| 08/10/2026 21:12 | 5 | 64.12 |
| 08/10/2026 21:12 | 20 | 64.12 |
| 08/10/2026 21:12 | 46 | 64.12 |
| 08/10/2026 21:12 | 100 | 64.12 |
| 08/10/2026 21:12 | 20 | 64.12 |
| 08/10/2026 21:12 | 49 | 64.12 |
| 08/10/2026 21:12 | 17 | 64.125 |
| 08/10/2026 21:12 | 26 | 64.12 |
| 08/10/2026 21:12 | 10 | 64.12 |
| 08/10/2026 21:12 | 1 | 64.12 |
| 08/10/2026 21:12 | 66 | 64.12 |
| 08/10/2026 21:12 | 2 | 64.12 |
| 08/10/2026 21:12 | 1 | 64.12 |
| 08/10/2026 21:12 | 31 | 64.12 |
| 08/10/2026 21:12 | 19 | 64.12 |
| 08/10/2026 21:12 | 1 | 64.12 |
| 08/10/2026 21:11 | 44 | 64.11 |
| 08/10/2026 21:11 | 1 | 64.11 |
| 08/10/2026 21:11 | 55 | 64.11 |
| 08/10/2026 21:11 | 1 | 64.11 |
| 08/10/2026 21:11 | 44 | 64.11 |
| 08/10/2026 21:11 | 1 | 64.11 |
| 08/10/2026 21:11 | 100 | 64.105 |
| 08/10/2026 21:11 | 1 | 64.11 |
| 08/10/2026 21:11 | 47 | 64.11 |
| 08/10/2026 21:11 | 3 | 64.11 |
| 08/10/2026 21:11 | 100 | 64.105 |
| 08/10/2026 21:11 | 3 | 64.11 |
| 08/10/2026 21:11 | 1 | 64.11 |
| 08/10/2026 21:11 | 1 | 64.11 |
| 08/10/2026 21:11 | 100 | 64.11 |
| 08/10/2026 21:11 | 20 | 64.11 |
| 08/10/2026 21:11 | 1 | 64.115 |
| 08/10/2026 21:11 | 70 | 64.11 |
| 08/10/2026 21:11 | 25 | 64.11 |
| 08/10/2026 21:11 | 97 | 64.11 |
| 08/10/2026 21:11 | 3 | 64.11 |
| 08/10/2026 21:11 | 4 | 64.11 |
| 08/10/2026 21:11 | 4 | 64.11 |
| 08/10/2026 21:11 | 1 | 64.11 |
| 08/10/2026 21:11 | 2 | 64.11 |
| 08/10/2026 21:11 | 100 | 64.11 |
| 08/10/2026 21:11 | 20 | 64.11 |
| 08/10/2026 21:11 | 10 | 64.11 |
| 08/10/2026 21:10 | 4 | 64.115 |
| 08/10/2026 21:10 | 20 | 64.12 |
| 08/10/2026 21:10 | 100 | 64.12 |
| 08/10/2026 21:10 | 20 | 64.12 |
| 08/10/2026 21:10 | 6 | 64.12 |
| 08/10/2026 21:10 | 20 | 64.13 |
| 08/10/2026 21:10 | 12 | 64.13 |
| 08/10/2026 21:10 | 65 | 64.13 |
| 08/10/2026 21:10 | 5 | 64.13 |
| 08/10/2026 21:10 | 100 | 64.14 |
| 08/10/2026 21:10 | 48 | 64.14 |
| 08/10/2026 21:10 | 1 | 64.14 |
| 08/10/2026 21:10 | 20 | 64.14 |
| 08/10/2026 21:10 | 20 | 64.15 |
| 08/10/2026 21:10 | 4 | 64.155 |
| 08/10/2026 21:10 | 1 | 64.16 |
| 08/10/2026 21:10 | 20 | 64.16 |
| 08/10/2026 21:10 | 24 | 64.16 |
| 08/10/2026 21:10 | 24 | 64.16 |
| 08/10/2026 21:10 | 24 | 64.16 |
| 08/10/2026 21:10 | 1 | 64.16 |
| 08/10/2026 21:10 | 3 | 64.16 |
| 08/10/2026 21:10 | 20 | 64.16 |
| 08/10/2026 21:10 | 1 | 64.17 |
| 08/10/2026 21:09 | 2 | 64.16 |
| 08/10/2026 21:09 | 1 | 64.16 |
| 08/10/2026 21:09 | 20 | 64.16 |
| 08/10/2026 21:09 | 23 | 64.16 |
| 08/10/2026 21:09 | 10 | 64.16 |
| 08/10/2026 21:09 | 100 | 64.16 |
| 08/10/2026 21:09 | 10 | 64.16 |
| 08/10/2026 21:09 | 2 | 64.16 |
| 08/10/2026 21:09 | 1 | 64.16 |
| 08/10/2026 21:09 | 20 | 64.16 |
| 08/10/2026 21:09 | 1 | 64.165 |
| 08/10/2026 21:09 | 1 | 64.17 |
| 08/10/2026 21:09 | 100 | 64.16 |
| 08/10/2026 21:09 | 22 | 64.16 |
| 08/10/2026 21:09 | 1 | 64.16 |
| 08/10/2026 21:09 | 4 | 64.155 |
| 08/10/2026 21:09 | 28 | 64.15 |
| 08/10/2026 21:09 | 1 | 64.15 |
| 08/10/2026 21:09 | 1 | 64.15 |
| 08/10/2026 21:09 | 1 | 64.15 |
| 08/10/2026 21:09 | 1 | 64.145 |
| 08/10/2026 21:09 | 1 | 64.15 |
| 08/10/2026 21:09 | 1 | 64.15 |
| 08/10/2026 21:09 | 1 | 64.14 |
| 08/10/2026 21:09 | 20 | 64.14 |
| 08/10/2026 21:09 | 1 | 64.15 |
| 08/10/2026 21:09 | 100 | 64.14 |
| 08/10/2026 21:09 | 1 | 64.14 |
| 08/10/2026 21:09 | 25 | 64.14 |
| 08/10/2026 21:09 | 20 | 64.14 |
| 08/10/2026 21:09 | 20 | 64.14 |
| 08/10/2026 21:09 | 20 | 64.14 |
| 08/10/2026 21:09 | 50 | 64.14 |
| 08/10/2026 21:09 | 2 | 64.14 |
| 08/10/2026 21:09 | 3 | 64.15 |
| 08/10/2026 21:09 | 1 | 64.15 |
| 08/10/2026 21:09 | 20 | 64.15 |
| 08/10/2026 21:09 | 20 | 64.15 |
| 08/10/2026 21:08 | 1 | 64.16 |
| 08/10/2026 21:08 | 43 | 64.15 |
| 08/10/2026 21:08 | 1 | 64.15 |
| 08/10/2026 21:08 | 56 | 64.15 |
| 08/10/2026 21:08 | 5 | 64.15 |
| 08/10/2026 21:08 | 5 | 64.15 |
| 08/10/2026 21:08 | 5 | 64.15 |
| 08/10/2026 21:08 | 46 | 64.15 |
| 08/10/2026 21:08 | 92 | 64.15 |
| 08/10/2026 21:08 | 7 | 64.15 |
| 08/10/2026 21:08 | 1 | 64.15 |
| 08/10/2026 21:08 | 1 | 64.14 |
| 08/10/2026 21:08 | 99 | 64.14 |
| 08/10/2026 21:08 | 1 | 64.14 |
| 08/10/2026 21:08 | 11 | 64.13 |
| 08/10/2026 21:08 | 3 | 64.13 |
| 08/10/2026 21:08 | 26 | 64.13 |
| 08/10/2026 21:08 | 28 | 64.13 |
| 08/10/2026 21:08 | 1 | 64.13 |
| 08/10/2026 21:08 | 31 | 64.13 |
| 08/10/2026 21:08 | 1 | 64.13 |
| 08/10/2026 21:08 | 1 | 64.13 |
| 08/10/2026 21:08 | 10 | 64.13 |
| 08/10/2026 21:08 | 20 | 64.13 |
| 08/10/2026 21:08 | 4 | 64.13 |
| 08/10/2026 21:08 | 10 | 64.13 |
| 08/10/2026 21:08 | 1 | 64.13 |
| 08/10/2026 21:08 | 1 | 64.14 |
| 08/10/2026 21:08 | 2 | 64.14 |
| 08/10/2026 21:08 | 20 | 64.14 |
| 08/10/2026 21:08 | 7 | 64.14 |
| 08/10/2026 21:08 | 100 | 64.14 |
| 08/10/2026 21:08 | 1 | 64.14 |
| 08/10/2026 21:08 | 100 | 64.14 |
| 08/10/2026 21:08 | 1 | 64.14 |
| 08/10/2026 21:08 | 9 | 64.14 |
| 08/10/2026 21:08 | 99 | 64.14 |
| 08/10/2026 21:08 | 1 | 64.14 |
| 08/10/2026 21:08 | 14 | 64.14 |
| 08/10/2026 21:08 | 100 | 64.13 |
| 08/10/2026 21:08 | 2 | 64.13 |
| 08/10/2026 21:08 | 5 | 64.13 |
| 08/10/2026 21:08 | 5 | 64.13 |
| 08/10/2026 21:08 | 5 | 64.13 |
| 08/10/2026 21:08 | 82 | 64.13 |
| 08/10/2026 21:08 | 1 | 64.13 |
| 08/10/2026 21:08 | 15 | 64.13 |
| 08/10/2026 21:08 | 100 | 64.12 |
| 08/10/2026 21:08 | 85 | 64.12 |
| 08/10/2026 21:07 | 36 | 64.11 |
| 08/10/2026 21:07 | 100 | 64.11 |
| 08/10/2026 21:07 | 97 | 64.11 |
| 08/10/2026 21:07 | 2 | 64.11 |
| 08/10/2026 21:07 | 1 | 64.11 |
| 08/10/2026 21:07 | 25 | 64.11 |
| 08/10/2026 21:07 | 11 | 64.11 |
| 08/10/2026 21:07 | 20 | 64.11 |
| 08/10/2026 21:07 | 10 | 64.11 |
| 08/10/2026 21:07 | 60 | 64.11 |
| 08/10/2026 21:07 | 1 | 64.10 |
| 08/10/2026 21:07 | 22 | 64.095 |
| 08/10/2026 21:07 | 19 | 64.10 |
| 08/10/2026 21:07 | 1 | 64.10 |
| 08/10/2026 21:07 | 100 | 64.10 |
| 08/10/2026 21:07 | 2 | 64.10 |
| 08/10/2026 21:06 | 97 | 64.10 |
| 08/10/2026 21:06 | 2 | 64.10 |
| 08/10/2026 21:06 | 1 | 64.10 |
| 08/10/2026 21:06 | 20 | 64.10 |
| 08/10/2026 21:06 | 78 | 64.11 |
| 08/10/2026 21:06 | 1 | 64.11 |
| 08/10/2026 21:06 | 1 | 64.11 |
| 08/10/2026 21:06 | 20 | 64.11 |
| 08/10/2026 21:06 | 100 | 64.115 |
| 08/10/2026 21:06 | 20 | 64.12 |
| 08/10/2026 21:06 | 1 | 64.12 |
| 08/10/2026 21:06 | 20 | 64.12 |
| 08/10/2026 21:06 | 2 | 64.13 |
| 08/10/2026 21:06 | 1 | 64.13 |
| 08/10/2026 21:06 | 5 | 64.12 |
| 08/10/2026 21:06 | 100 | 64.12 |
| 08/10/2026 21:06 | 10 | 64.12 |
| 08/10/2026 21:06 | 27 | 64.12 |
| 08/10/2026 21:06 | 54 | 64.12 |
| 08/10/2026 21:06 | 100 | 64.12 |
| 08/10/2026 21:06 | 4 | 64.115 |
| 08/10/2026 21:06 | 93 | 64.115 |
| 08/10/2026 21:06 | 25 | 64.11 |
| 08/10/2026 21:06 | 25 | 64.11 |
| 08/10/2026 21:06 | 20 | 64.11 |
| 08/10/2026 21:06 | 1 | 64.11 |
| 08/10/2026 21:06 | 200 | 64.11 |
| 08/10/2026 21:06 | 47 | 64.11 |
| 08/10/2026 21:06 | 5 | 64.11 |
| 08/10/2026 21:06 | 2 | 64.11 |
| 08/10/2026 21:06 | 20 | 64.10 |
| 08/10/2026 21:06 | 25 | 64.10 |
| 08/10/2026 21:06 | 100 | 64.10 |
| 08/10/2026 21:06 | 2 | 64.10 |
| 08/10/2026 21:06 | 100 | 64.10 |
| 08/10/2026 21:06 | 20 | 64.10 |
| 08/10/2026 21:06 | 25 | 64.10 |
| 08/10/2026 21:06 | 10 | 64.10 |
| 08/10/2026 21:06 | 36 | 64.10 |
| 08/10/2026 21:06 | 1 | 64.10 |
| 08/10/2026 21:06 | 25 | 64.09 |
| 08/10/2026 21:06 | 2 | 64.09 |
| 08/10/2026 21:06 | 7 | 64.09 |
| 08/10/2026 21:06 | 10 | 64.09 |
| 08/10/2026 21:06 | 4 | 64.09 |
| 08/10/2026 21:06 | 1 | 64.09 |
| 08/10/2026 21:06 | 63 | 64.10 |
| 08/10/2026 21:06 | 100 | 64.10 |
| 08/10/2026 21:06 | 1 | 64.10 |
| 08/10/2026 21:06 | 20 | 64.10 |
| 08/10/2026 21:06 | 10 | 64.10 |
| 08/10/2026 21:06 | 100 | 64.10 |
| 08/10/2026 21:06 | 1 | 64.09 |
| 08/10/2026 21:05 | 1 | 64.09 |
| 08/10/2026 21:05 | 25 | 64.09 |
| 08/10/2026 21:05 | 100 | 64.09 |
| 08/10/2026 21:05 | 1 | 64.09 |
| 08/10/2026 21:05 | 100 | 64.09 |
| 08/10/2026 21:05 | 25 | 64.09 |
| 08/10/2026 21:05 | 3 | 64.09 |
| 08/10/2026 21:05 | 38 | 64.085 |
| 08/10/2026 21:05 | 1 | 64.08 |
| 08/10/2026 21:05 | 25 | 64.09 |
| 08/10/2026 21:05 | 3 | 64.09 |
| 08/10/2026 21:05 | 7 | 64.09 |
| 08/10/2026 21:05 | 83 | 64.09 |
| 08/10/2026 21:05 | 8 | 64.09 |
| 08/10/2026 21:05 | 1 | 64.09 |
| 08/10/2026 21:05 | 8 | 64.09 |
| 08/10/2026 21:05 | 1 | 64.09 |
| 08/10/2026 21:05 | 100 | 64.085 |
| 08/10/2026 21:05 | 100 | 64.085 |
| 08/10/2026 21:05 | 100 | 64.09 |
| 08/10/2026 21:05 | 1 | 64.09 |
| 08/10/2026 21:05 | 9 | 64.09 |
| 08/10/2026 21:05 | 1 | 64.10 |
| 08/10/2026 21:05 | 99 | 64.10 |
| 08/10/2026 21:05 | 1 | 64.10 |
| 08/10/2026 21:05 | 100 | 64.10 |
| 08/10/2026 21:05 | 3 | 64.10 |
| 08/10/2026 21:05 | 1 | 64.10 |
| 08/10/2026 21:05 | 74 | 64.10 |
| 08/10/2026 21:05 | 25 | 64.10 |
| 08/10/2026 21:05 | 1 | 64.10 |
| 08/10/2026 21:05 | 1 | 64.10 |
| 08/10/2026 21:05 | 60 | 64.10 |
| 08/10/2026 21:05 | 100 | 64.10 |
| 08/10/2026 21:05 | 18 | 64.10 |
| 08/10/2026 21:05 | 20 | 64.10 |
| 08/10/2026 21:05 | 1 | 64.10 |
| 08/10/2026 21:05 | 100 | 64.10 |
| 08/10/2026 21:05 | 25 | 64.10 |
| 08/10/2026 21:05 | 18 | 64.10 |
| 08/10/2026 21:05 | 100 | 64.095 |
| 08/10/2026 21:05 | 1 | 64.09 |
| 08/10/2026 21:05 | 54 | 64.10 |
| 08/10/2026 21:05 | 60 | 64.10 |
| 08/10/2026 21:05 | 200 | 64.10 |
| 08/10/2026 21:05 | 6 | 64.10 |
| 08/10/2026 21:05 | 25 | 64.10 |
| 08/10/2026 21:05 | 5 | 64.10 |
| 08/10/2026 21:05 | 68 | 64.10 |
| 08/10/2026 21:05 | 25 | 64.11 |
| 08/10/2026 21:05 | 20 | 64.11 |
| 08/10/2026 21:05 | 100 | 64.11 |
| 08/10/2026 21:05 | 100 | 64.11 |
| 08/10/2026 21:05 | 100 | 64.11 |
| 08/10/2026 21:05 | 86 | 64.11 |
| 08/10/2026 21:05 | 14 | 64.11 |
| 08/10/2026 21:05 | 10 | 64.11 |
| 08/10/2026 21:05 | 100 | 64.11 |
| 08/10/2026 21:05 | 100 | 64.11 |
| 08/10/2026 21:05 | 1 | 64.11 |
| 08/10/2026 21:05 | 85 | 64.11 |
| 08/10/2026 21:05 | 1 | 64.11 |
| 08/10/2026 21:05 | 3 | 64.11 |
| 08/10/2026 21:05 | 10 | 64.11 |
| 08/10/2026 21:05 | 1 | 64.11 |
| 08/10/2026 21:04 | 23 | 64.10 |
| 08/10/2026 21:04 | 16 | 64.10 |
| 08/10/2026 21:04 | 1 | 64.09 |
| 08/10/2026 21:04 | 63 | 64.10 |
| 08/10/2026 21:04 | 20 | 64.10 |
| 08/10/2026 21:04 | 20 | 64.10 |
| 08/10/2026 21:04 | 1 | 64.10 |
| 08/10/2026 21:04 | 100 | 64.10 |
| 08/10/2026 21:04 | 1 | 64.10 |
| 08/10/2026 21:04 | 1 | 64.10 |
| 08/10/2026 21:04 | 84 | 64.10 |
| 08/10/2026 21:04 | 5 | 64.10 |
| 08/10/2026 21:04 | 35 | 64.10 |
| 08/10/2026 21:04 | 1 | 64.095 |
| 08/10/2026 21:04 | 1 | 64.095 |
| 08/10/2026 21:04 | 4 | 64.10 |
| 08/10/2026 21:04 | 20 | 64.10 |
| 08/10/2026 21:04 | 4 | 64.10 |
| 08/10/2026 21:04 | 1 | 64.10 |
| 08/10/2026 21:04 | 4 | 64.105 |
| 08/10/2026 21:04 | 1 | 64.10 |
| 08/10/2026 21:04 | 7 | 64.11 |
| 08/10/2026 21:04 | 50 | 64.11 |
| 08/10/2026 21:04 | 1 | 64.11 |
| 08/10/2026 21:04 | 1 | 64.11 |
| 08/10/2026 21:04 | 20 | 64.11 |
| 08/10/2026 21:03 | 5 | 64.11 |
| 08/10/2026 21:03 | 1 | 64.11 |
| 08/10/2026 21:03 | 1 | 64.11 |
| 08/10/2026 21:03 | 10 | 64.11 |
| 08/10/2026 21:03 | 1 | 64.10 |
| 08/10/2026 21:03 | 1 | 64.11 |
| 08/10/2026 21:03 | 58 | 64.11 |
| 08/10/2026 21:03 | 1 | 64.10 |
| 08/10/2026 21:03 | 29 | 64.11 |
| 08/10/2026 21:03 | 1 | 64.11 |
| 08/10/2026 21:02 | 70 | 64.10 |
| 08/10/2026 21:02 | 100 | 64.10 |
| 08/10/2026 21:02 | 1 | 64.10 |
| 08/10/2026 21:02 | 99 | 64.10 |
| 08/10/2026 21:02 | 1 | 64.10 |
| 08/10/2026 21:02 | 100 | 64.10 |
| 08/10/2026 21:02 | 3 | 64.12 |
| 08/10/2026 21:02 | 99 | 64.12 |
| 08/10/2026 21:02 | 1 | 64.12 |
| 08/10/2026 21:02 | 100 | 64.125 |
| 08/10/2026 21:02 | 100 | 64.14 |
| 08/10/2026 21:02 | 12 | 64.14 |
| 08/10/2026 21:02 | 100 | 64.15 |
| 08/10/2026 21:02 | 1 | 64.15 |
| 08/10/2026 21:02 | 4 | 64.155 |
| 08/10/2026 21:02 | 10 | 64.16 |
| 08/10/2026 21:02 | 8 | 64.155 |
| 08/10/2026 21:02 | 1 | 64.15 |
| 08/10/2026 21:02 | 47 | 64.15 |
| 08/10/2026 21:02 | 18 | 64.15 |
| 08/10/2026 21:02 | 4 | 64.15 |
| 08/10/2026 21:02 | 2 | 64.15 |
| 08/10/2026 21:02 | 4 | 64.15 |
| 08/10/2026 21:02 | 49 | 64.15 |
| 08/10/2026 21:02 | 1 | 64.15 |
| 08/10/2026 21:02 | 20 | 64.15 |
| 08/10/2026 21:02 | 2 | 64.15 |
| 08/10/2026 21:02 | 25 | 64.15 |
| 08/10/2026 21:02 | 25 | 64.15 |
| 08/10/2026 21:02 | 20 | 64.15 |
| 08/10/2026 21:02 | 2 | 64.15 |
| 08/10/2026 21:02 | 20 | 64.16 |
| 08/10/2026 21:02 | 1 | 64.16 |
| 08/10/2026 21:02 | 9 | 64.17 |
| 08/10/2026 21:02 | 20 | 64.17 |
| 08/10/2026 21:02 | 300 | 64.17 |
| 08/10/2026 21:02 | 25 | 64.17 |
| 08/10/2026 21:02 | 20 | 64.17 |
| 08/10/2026 21:02 | 50 | 64.18 |
| 08/10/2026 21:02 | 20 | 64.18 |
| 08/10/2026 21:02 | 80 | 64.18 |
| 08/10/2026 21:02 | 20 | 64.18 |
| 08/10/2026 21:02 | 100 | 64.18 |
| 08/10/2026 21:02 | 20 | 64.18 |
| 08/10/2026 21:02 | 70 | 64.18 |
| 08/10/2026 21:02 | 5 | 64.18 |
| 08/10/2026 21:02 | 25 | 64.18 |
| 08/10/2026 21:02 | 599 | 64.18 |
| 08/10/2026 21:02 | 1 | 64.18 |
| 08/10/2026 21:02 | 10 | 64.18 |
| 08/10/2026 21:02 | 1 | 64.18 |
| 08/10/2026 21:02 | 4 | 64.18 |
| 08/10/2026 21:02 | 1 | 64.18 |
| 08/10/2026 21:02 | 20 | 64.18 |
| 08/10/2026 21:02 | 1 | 64.18 |
| 08/10/2026 21:02 | 1 | 64.18 |
| 08/10/2026 21:02 | 25 | 64.18 |
| 08/10/2026 21:02 | 41 | 64.185 |
| 08/10/2026 21:01 | 20 | 64.185 |
| 08/10/2026 21:01 | 1 | 64.18 |
| 08/10/2026 21:01 | 21 | 64.18 |
| 08/10/2026 21:01 | 36 | 64.175 |
| 08/10/2026 21:01 | 100 | 64.175 |
| 08/10/2026 21:01 | 15 | 64.18 |
| 08/10/2026 21:01 | 1 | 64.18 |
| 08/10/2026 21:01 | 11 | 64.18 |
| 08/10/2026 21:01 | 23 | 64.18 |
| 08/10/2026 21:01 | 75 | 64.17 |
| 08/10/2026 21:01 | 25 | 64.17 |
| 08/10/2026 21:01 | 20 | 64.17 |
| 08/10/2026 21:01 | 100 | 64.17 |
| 08/10/2026 21:01 | 1 | 64.165 |
| 08/10/2026 21:01 | 39 | 64.16 |
| 08/10/2026 21:01 | 100 | 64.15 |
| 08/10/2026 21:01 | 100 | 64.15 |
| 08/10/2026 21:01 | 3 | 64.15 |
| 08/10/2026 21:01 | 100 | 64.15 |
| 08/10/2026 21:01 | 3 | 64.15 |
| 08/10/2026 21:01 | 50 | 64.16 |
| 08/10/2026 21:01 | 4 | 64.16 |
| 08/10/2026 21:00 | 1 | 64.16 |
| 08/10/2026 21:00 | 5 | 64.16 |
| 08/10/2026 21:00 | 40 | 64.16 |
| 08/10/2026 21:00 | 6 | 64.16 |
| 08/10/2026 21:00 | 100 | 64.16 |
| 08/10/2026 21:00 | 21 | 64.16 |
| 08/10/2026 21:00 | 1 | 64.18 |
| 08/10/2026 21:00 | 44 | 64.18 |
| 08/10/2026 21:00 | 25 | 64.18 |
| 08/10/2026 21:00 | 34 | 64.18 |
| 08/10/2026 21:00 | 11 | 64.18 |
| 08/10/2026 21:00 | 55 | 64.18 |
| 08/10/2026 21:00 | 29 | 64.18 |
| 08/10/2026 21:00 | 62 | 64.17 |
| 08/10/2026 21:00 | 10 | 64.17 |
| 08/10/2026 21:00 | 40 | 64.17 |
| 08/10/2026 21:00 | 68 | 64.17 |
| 08/10/2026 21:00 | 45 | 64.17 |
| 08/10/2026 21:00 | 55 | 64.17 |
| 08/10/2026 21:00 | 1 | 64.17 |
| 08/10/2026 21:00 | 1 | 64.16 |
| 08/10/2026 21:00 | 37 | 64.17 |
| 08/10/2026 21:00 | 12 | 64.18 |
| 08/10/2026 21:00 | 12 | 64.18 |
| 08/10/2026 21:00 | 1 | 64.185 |
| 08/10/2026 21:00 | 10 | 64.19 |
| 08/10/2026 21:00 | 3 | 64.20 |
| 08/10/2026 21:00 | 2 | 64.20 |
| 08/10/2026 21:00 | 1 | 64.205 |
| 08/10/2026 21:00 | 3 | 64.205 |
| 08/10/2026 21:00 | 100 | 64.205 |
| 08/10/2026 21:00 | 56 | 64.20 |
| 08/10/2026 21:00 | 38 | 64.20 |
| 08/10/2026 21:00 | 100 | 64.20 |
| 08/10/2026 21:00 | 2 | 64.20 |
| 08/10/2026 21:00 | 1 | 64.20 |
| 08/10/2026 21:00 | 1 | 64.20 |
| 08/10/2026 21:00 | 25 | 64.20 |
| 08/10/2026 20:59 | 25 | 64.20 |
| 08/10/2026 20:59 | 1 | 64.20 |
| 08/10/2026 20:59 | 10 | 64.20 |
| 08/10/2026 20:59 | 100 | 64.20 |
| 08/10/2026 20:59 | 20 | 64.19 |
| 08/10/2026 20:59 | 20 | 64.19 |
| 08/10/2026 20:59 | 25 | 64.19 |
| 08/10/2026 20:59 | 100 | 64.19 |
| 08/10/2026 20:59 | 25 | 64.19 |
| 08/10/2026 20:59 | 33 | 64.19 |
| 08/10/2026 20:59 | 100 | 64.19 |
| 08/10/2026 20:59 | 2 | 64.19 |
| 08/10/2026 20:59 | 100 | 64.19 |
| 08/10/2026 20:59 | 1 | 64.19 |
| 08/10/2026 20:59 | 32 | 64.19 |
| 08/10/2026 20:59 | 46 | 64.19 |
| 08/10/2026 20:59 | 25 | 64.19 |
| 08/10/2026 20:59 | 25 | 64.18 |
| 08/10/2026 20:59 | 25 | 64.19 |
| 08/10/2026 20:59 | 67 | 64.19 |
| 08/10/2026 20:59 | 12 | 64.19 |
| 08/10/2026 20:59 | 88 | 64.20 |
| 08/10/2026 20:59 | 100 | 64.20 |
| 08/10/2026 20:59 | 10 | 64.20 |
| 08/10/2026 20:59 | 10 | 64.20 |
| 08/10/2026 20:59 | 25 | 64.20 |
| 08/10/2026 20:59 | 5 | 64.20 |
| 08/10/2026 20:59 | 3 | 64.20 |
| 08/10/2026 20:59 | 100 | 64.205 |
| 08/10/2026 20:59 | 16 | 64.205 |
| 08/10/2026 20:59 | 4 | 64.205 |
| 08/10/2026 20:59 | 14 | 64.205 |
| 08/10/2026 20:59 | 6 | 64.205 |
| 08/10/2026 20:59 | 19 | 64.20 |
| 08/10/2026 20:59 | 1 | 64.20 |
| 08/10/2026 20:59 | 1 | 64.20 |
| 08/10/2026 20:59 | 1 | 64.20 |
| 08/10/2026 20:59 | 60 | 64.20 |
| 08/10/2026 20:59 | 1 | 64.20 |
| 08/10/2026 20:59 | 100 | 64.20 |
| 08/10/2026 20:59 | 1 | 64.20 |
| 08/10/2026 20:59 | 20 | 64.20 |
| 08/10/2026 20:59 | 100 | 64.20 |
| 08/10/2026 20:59 | 31 | 64.20 |
| 08/10/2026 20:59 | 4 | 64.20 |
| 08/10/2026 20:58 | 200 | 64.20 |
| 08/10/2026 20:58 | 25 | 64.21 |
| 08/10/2026 20:58 | 20 | 64.21 |
| 08/10/2026 20:58 | 54 | 64.21 |
| 08/10/2026 20:58 | 52 | 64.22 |
| 08/10/2026 20:58 | 10 | 64.22 |
| 08/10/2026 20:58 | 47 | 64.22 |
| 08/10/2026 20:58 | 10 | 64.22 |
| 08/10/2026 20:58 | 25 | 64.22 |
| 08/10/2026 20:58 | 25 | 64.22 |
| 08/10/2026 20:58 | 100 | 64.21 |
| 08/10/2026 20:58 | 94 | 64.21 |
| 08/10/2026 20:58 | 20 | 64.21 |
| 08/10/2026 20:58 | 6 | 64.21 |
| 08/10/2026 20:58 | 20 | 64.21 |
| 08/10/2026 20:58 | 20 | 64.21 |
| 08/10/2026 20:58 | 25 | 64.21 |
| 08/10/2026 20:58 | 45 | 64.21 |
| 08/10/2026 20:58 | 25 | 64.21 |
| 08/10/2026 20:58 | 100 | 64.21 |
| 08/10/2026 20:58 | 25 | 64.21 |
| 08/10/2026 20:58 | 5 | 64.21 |
| 08/10/2026 20:58 | 100 | 64.21 |
| 08/10/2026 20:58 | 3 | 64.20 |
| 08/10/2026 20:58 | 57 | 64.20 |
| 08/10/2026 20:58 | 25 | 64.20 |
| 08/10/2026 20:58 | 100 | 64.20 |
| 08/10/2026 20:58 | 2 | 64.20 |
| 08/10/2026 20:58 | 1 | 64.20 |
| 08/10/2026 20:58 | 1 | 64.20 |
| 08/10/2026 20:58 | 25 | 64.20 |
| 08/10/2026 20:58 | 1 | 64.20 |
| 08/10/2026 20:58 | 20 | 64.20 |
| 08/10/2026 20:58 | 20 | 64.20 |
| 08/10/2026 20:58 | 59 | 64.20 |
| 08/10/2026 20:58 | 19 | 64.20 |
| 08/10/2026 20:58 | 1 | 64.20 |
| 08/10/2026 20:58 | 1 | 64.20 |
| 08/10/2026 20:58 | 25 | 64.20 |
| 08/10/2026 20:58 | 100 | 64.20 |
| 08/10/2026 20:58 | 1 | 64.20 |
| 08/10/2026 20:58 | 19 | 64.20 |
| 08/10/2026 20:58 | 1 | 64.20 |
| 08/10/2026 20:58 | 20 | 64.20 |
| 08/10/2026 20:58 | 20 | 64.20 |
| 08/10/2026 20:58 | 67 | 64.20 |
| 08/10/2026 20:58 | 22 | 64.20 |
| 08/10/2026 20:58 | 33 | 64.20 |
| 08/10/2026 20:58 | 67 | 64.20 |
| 08/10/2026 20:58 | 67 | 64.20 |
| 08/10/2026 20:58 | 2 | 64.20 |
| 08/10/2026 20:58 | 20 | 64.20 |
| 08/10/2026 20:58 | 1 | 64.20 |
| 08/10/2026 20:58 | 33 | 64.20 |
| 08/10/2026 20:58 | 100 | 64.20 |
| 08/10/2026 20:58 | 1 | 64.20 |
| 08/10/2026 20:58 | 125 | 64.19 |
| 08/10/2026 20:58 | 25 | 64.19 |
| 08/10/2026 20:58 | 72 | 64.19 |
| 08/10/2026 20:58 | 55 | 64.19 |
| 08/10/2026 20:58 | 25 | 64.19 |
| 08/10/2026 20:58 | 300 | 64.20 |
| 08/10/2026 20:58 | 20 | 64.20 |
| 08/10/2026 20:58 | 1 | 64.20 |
| 08/10/2026 20:58 | 25 | 64.20 |
| 08/10/2026 20:58 | 100 | 64.20 |
| 08/10/2026 20:58 | 4 | 64.20 |
| 08/10/2026 20:58 | 100 | 64.20 |
| 08/10/2026 20:58 | 29 | 64.20 |
| 08/10/2026 20:58 | 20 | 64.20 |
| 08/10/2026 20:58 | 80 | 64.20 |
| 08/10/2026 20:58 | 25 | 64.20 |
| 08/10/2026 20:58 | 100 | 64.19 |
| 08/10/2026 20:58 | 25 | 64.19 |
| 08/10/2026 20:58 | 1 | 64.19 |
| 08/10/2026 20:58 | 20 | 64.19 |
| 08/10/2026 20:58 | 12 | 64.19 |
| 08/10/2026 20:58 | 25 | 64.19 |
| 08/10/2026 20:58 | 1 | 64.19 |
| 08/10/2026 20:58 | 25 | 64.19 |
| 08/10/2026 20:58 | 1 | 64.19 |
| 08/10/2026 20:58 | 1 | 64.19 |
| 08/10/2026 20:58 | 20 | 64.19 |
| 08/10/2026 20:58 | 25 | 64.18 |
| 08/10/2026 20:58 | 5 | 64.18 |
| 08/10/2026 20:58 | 100 | 64.18 |
| 08/10/2026 20:58 | 20 | 64.18 |
| 08/10/2026 20:58 | 20 | 64.19 |
| 08/10/2026 20:57 | 20 | 64.19 |
| 08/10/2026 20:57 | 1 | 64.19 |
| 08/10/2026 20:57 | 20 | 64.19 |
| 08/10/2026 20:57 | 12 | 64.19 |
| 08/10/2026 20:57 | 1 | 64.19 |
| 08/10/2026 20:57 | 1 | 64.19 |
| 08/10/2026 20:57 | 20 | 64.20 |
| 08/10/2026 20:57 | 20 | 64.20 |
| 08/10/2026 20:57 | 2 | 64.20 |
| 08/10/2026 20:57 | 10 | 64.20 |
| 08/10/2026 20:57 | 20 | 64.20 |
| 08/10/2026 20:57 | 1 | 64.20 |
| 08/10/2026 20:57 | 20 | 64.205 |
| 08/10/2026 20:57 | 20 | 64.205 |
| 08/10/2026 20:57 | 100 | 64.20 |
| 08/10/2026 20:57 | 40 | 64.20 |
| 08/10/2026 20:57 | 42 | 64.20 |
| 08/10/2026 20:57 | 1 | 64.20 |
| 08/10/2026 20:57 | 5 | 64.20 |
| 08/10/2026 20:57 | 89 | 64.20 |
| 08/10/2026 20:57 | 10 | 64.20 |
| 08/10/2026 20:57 | 10 | 64.19 |
| 08/10/2026 20:57 | 100 | 64.19 |
| 08/10/2026 20:57 | 100 | 64.19 |
| 08/10/2026 20:57 | 49 | 64.19 |
| 08/10/2026 20:57 | 1 | 64.19 |
| 08/10/2026 20:57 | 50 | 64.19 |
| 08/10/2026 20:57 | 1 | 64.18 |
| 08/10/2026 20:57 | 1 | 64.18 |
| 08/10/2026 20:57 | 80 | 64.18 |
| 08/10/2026 20:57 | 20 | 64.18 |
| 08/10/2026 20:57 | 4 | 64.185 |
| 08/10/2026 20:57 | 4 | 64.185 |
| 08/10/2026 20:57 | 10 | 64.18 |
| 08/10/2026 20:57 | 1 | 64.18 |
| 08/10/2026 20:57 | 40 | 64.18 |
| 08/10/2026 20:57 | 60 | 64.18 |
| 08/10/2026 20:57 | 4 | 64.18 |
| 08/10/2026 20:57 | 43 | 64.18 |
| 08/10/2026 20:57 | 5 | 64.18 |
| 08/10/2026 20:56 | 1 | 64.17 |
| 08/10/2026 20:56 | 1 | 64.17 |
| 08/10/2026 20:56 | 100 | 64.17 |
| 08/10/2026 20:56 | 1 | 64.17 |
| 08/10/2026 20:56 | 19 | 64.17 |
| 08/10/2026 20:56 | 1 | 64.17 |
| 08/10/2026 20:56 | 20 | 64.17 |
| 08/10/2026 20:56 | 6 | 64.17 |
| 08/10/2026 20:56 | 100 | 64.17 |
| 08/10/2026 20:56 | 19 | 64.17 |
| 08/10/2026 20:56 | 1 | 64.17 |
| 08/10/2026 20:56 | 48 | 64.175 |
| 08/10/2026 20:56 | 48 | 64.175 |
| 08/10/2026 20:56 | 20 | 64.17 |
| 08/10/2026 20:56 | 1 | 64.17 |
| 08/10/2026 20:56 | 20 | 64.17 |
| 08/10/2026 20:56 | 20 | 64.17 |
| 08/10/2026 20:56 | 1 | 64.17 |
| 08/10/2026 20:56 | 24 | 64.17 |
| 08/10/2026 20:56 | 1 | 64.17 |
| 08/10/2026 20:56 | 10 | 64.17 |
| 08/10/2026 20:56 | 2 | 64.17 |
| 08/10/2026 20:56 | 7 | 64.17 |
| 08/10/2026 20:56 | 1 | 64.17 |
| 08/10/2026 20:56 | 1 | 64.17 |
| 08/10/2026 20:56 | 19 | 64.17 |
| 08/10/2026 20:56 | 1 | 64.17 |
| 08/10/2026 20:55 | 20 | 64.17 |
| 08/10/2026 20:55 | 19 | 64.17 |
| 08/10/2026 20:55 | 1 | 64.17 |
| 08/10/2026 20:55 | 20 | 64.17 |
| 08/10/2026 20:55 | 20 | 64.17 |
| 08/10/2026 20:55 | 20 | 64.175 |
| 08/10/2026 20:55 | 20 | 64.18 |
| 08/10/2026 20:55 | 20 | 64.18 |
| 08/10/2026 20:55 | 20 | 64.18 |
| 08/10/2026 20:55 | 20 | 64.18 |
| 08/10/2026 20:55 | 2 | 64.18 |
| 08/10/2026 20:55 | 1 | 64.18 |
| 08/10/2026 20:55 | 1 | 64.18 |
| 08/10/2026 20:55 | 1 | 64.18 |
| 08/10/2026 20:55 | 1 | 64.18 |
| 08/10/2026 20:55 | 100 | 64.18 |
| 08/10/2026 20:55 | 1 | 64.18 |
| 08/10/2026 20:55 | 23 | 64.18 |
| 08/10/2026 20:55 | 60 | 64.18 |
| 08/10/2026 20:55 | 24 | 64.18 |
| 08/10/2026 20:55 | 1 | 64.18 |
| 08/10/2026 20:55 | 100 | 64.18 |
| 08/10/2026 20:55 | 1 | 64.175 |
| 08/10/2026 20:55 | 1 | 64.17 |
| 08/10/2026 20:55 | 1 | 64.18 |
| 08/10/2026 20:55 | 1 | 64.175 |
| 08/10/2026 20:55 | 20 | 64.17 |
| 08/10/2026 20:55 | 1 | 64.17 |
| 08/10/2026 20:55 | 1 | 64.17 |
| 08/10/2026 20:55 | 21 | 64.17 |
| 08/10/2026 20:55 | 20 | 64.17 |
| 08/10/2026 20:55 | 21 | 64.17 |
| 08/10/2026 20:55 | 1 | 64.17 |
| 08/10/2026 20:55 | 2 | 64.18 |
| 08/10/2026 20:55 | 12 | 64.18 |
| 08/10/2026 20:55 | 20 | 64.18 |
| 08/10/2026 20:55 | 11 | 64.18 |
| 08/10/2026 20:55 | 1 | 64.18 |
| 08/10/2026 20:54 | 1 | 64.18 |
| 08/10/2026 20:54 | 20 | 64.19 |
| 08/10/2026 20:54 | 25 | 64.19 |
| 08/10/2026 20:54 | 13 | 64.19 |
| 08/10/2026 20:54 | 2 | 64.19 |
| 08/10/2026 20:54 | 15 | 64.19 |
| 08/10/2026 20:54 | 1 | 64.20 |
| 08/10/2026 20:54 | 37 | 64.20 |
| 08/10/2026 20:54 | 13 | 64.20 |
| 08/10/2026 20:54 | 1 | 64.19 |
| 08/10/2026 20:54 | 4 | 64.19 |
| 08/10/2026 20:54 | 5 | 64.19 |
| 08/10/2026 20:54 | 2 | 64.20 |
| 08/10/2026 20:54 | 1 | 64.20 |
| 08/10/2026 20:54 | 20 | 64.20 |
| 08/10/2026 20:53 | 1 | 64.20 |
| 08/10/2026 20:53 | 3 | 64.20 |
| 08/10/2026 20:53 | 10 | 64.20 |
| 08/10/2026 20:53 | 4 | 64.20 |
| 08/10/2026 20:53 | 19 | 64.20 |
| 08/10/2026 20:53 | 1 | 64.20 |
| 08/10/2026 20:53 | 25 | 64.21 |
| 08/10/2026 20:53 | 2 | 64.21 |
| 08/10/2026 20:53 | 27 | 64.21 |
| 08/10/2026 20:53 | 1 | 64.21 |
| 08/10/2026 20:53 | 27 | 64.21 |
| 08/10/2026 20:53 | 20 | 64.20 |
| 08/10/2026 20:53 | 99 | 64.20 |
| 08/10/2026 20:53 | 13 | 64.20 |
| 08/10/2026 20:53 | 20 | 64.21 |
| 08/10/2026 20:53 | 196 | 64.21 |
| 08/10/2026 20:53 | 3 | 64.21 |
| 08/10/2026 20:53 | 10 | 64.21 |
| 08/10/2026 20:53 | 20 | 64.21 |
| 08/10/2026 20:53 | 5 | 64.21 |
| 08/10/2026 20:52 | 44 | 64.22 |
| 08/10/2026 20:52 | 25 | 64.22 |
| 08/10/2026 20:52 | 20 | 64.22 |
| 08/10/2026 20:52 | 80 | 64.22 |
| 08/10/2026 20:52 | 20 | 64.22 |
| 08/10/2026 20:52 | 100 | 64.22 |
| 08/10/2026 20:52 | 25 | 64.22 |
| 08/10/2026 20:52 | 75 | 64.22 |
| 08/10/2026 20:52 | 25 | 64.22 |
| 08/10/2026 20:52 | 1 | 64.22 |
| 08/10/2026 20:52 | 25 | 64.22 |
| 08/10/2026 20:52 | 3 | 64.22 |
| 08/10/2026 20:52 | 61 | 64.22 |
| 08/10/2026 20:52 | 44 | 64.22 |
| 08/10/2026 20:52 | 20 | 64.22 |
| 08/10/2026 20:52 | 180 | 64.22 |
| 08/10/2026 20:52 | 1 | 64.22 |
| 08/10/2026 20:52 | 100 | 64.22 |
| 08/10/2026 20:52 | 35 | 64.22 |
| 08/10/2026 20:52 | 20 | 64.22 |
| 08/10/2026 20:52 | 25 | 64.22 |
| 08/10/2026 20:52 | 25 | 64.22 |
| 08/10/2026 20:52 | 100 | 64.22 |
| 08/10/2026 20:52 | 100 | 64.22 |
| 08/10/2026 20:52 | 99 | 64.22 |
| 08/10/2026 20:52 | 1 | 64.22 |
| 08/10/2026 20:52 | 35 | 64.22 |
| 08/10/2026 20:52 | 1 | 64.22 |
| 08/10/2026 20:52 | 100 | 64.22 |
| 08/10/2026 20:52 | 3 | 64.22 |
| 08/10/2026 20:52 | 9 | 64.22 |
| 08/10/2026 20:52 | 59 | 64.22 |
| 08/10/2026 20:52 | 75 | 64.215 |
| 08/10/2026 20:52 | 25 | 64.215 |
| 08/10/2026 20:52 | 1 | 64.22 |
| 08/10/2026 20:52 | 40 | 64.22 |
| 08/10/2026 20:52 | 10 | 64.22 |
| 08/10/2026 20:52 | 1 | 64.21 |
| 08/10/2026 20:52 | 2 | 64.21 |
| 08/10/2026 20:52 | 1 | 64.21 |
| 08/10/2026 20:52 | 25 | 64.21 |
| 08/10/2026 20:52 | 2 | 64.21 |
| 08/10/2026 20:52 | 20 | 64.21 |
| 08/10/2026 20:52 | 125 | 64.21 |
| 08/10/2026 20:51 | 1 | 64.21 |
| 08/10/2026 20:51 | 2 | 64.21 |
| 08/10/2026 20:51 | 1 | 64.21 |
| 08/10/2026 20:51 | 2 | 64.21 |
| 08/10/2026 20:51 | 46 | 64.21 |
| 08/10/2026 20:51 | 5 | 64.21 |
| 08/10/2026 20:51 | 100 | 64.20 |
| 08/10/2026 20:51 | 100 | 64.20 |
| 08/10/2026 20:51 | 100 | 64.20 |
| 08/10/2026 20:51 | 100 | 64.20 |
| 08/10/2026 20:51 | 20 | 64.20 |
| 08/10/2026 20:51 | 80 | 64.20 |
| 08/10/2026 20:51 | 5 | 64.20 |
| 08/10/2026 20:51 | 100 | 64.20 |
| 08/10/2026 20:51 | 2 | 64.20 |
| 08/10/2026 20:51 | 9 | 64.19 |
| 08/10/2026 20:51 | 1 | 64.19 |
| 08/10/2026 20:51 | 45 | 64.19 |
| 08/10/2026 20:51 | 1 | 64.19 |
| 08/10/2026 20:51 | 16 | 64.19 |
| 08/10/2026 20:51 | 1 | 64.19 |
| 08/10/2026 20:51 | 45 | 64.19 |
| 08/10/2026 20:51 | 1 | 64.19 |
| 08/10/2026 20:51 | 20 | 64.19 |
| 08/10/2026 20:51 | 1 | 64.19 |
| 08/10/2026 20:51 | 17 | 64.18 |
| 08/10/2026 20:51 | 20 | 64.18 |
| 08/10/2026 20:51 | 25 | 64.18 |
| 08/10/2026 20:51 | 100 | 64.18 |
| 08/10/2026 20:51 | 10 | 64.18 |
| 08/10/2026 20:51 | 2 | 64.18 |
| 08/10/2026 20:51 | 100 | 64.18 |
| 08/10/2026 20:51 | 1 | 64.185 |
| 08/10/2026 20:51 | 1 | 64.18 |
| 08/10/2026 20:51 | 3 | 64.18 |
| 08/10/2026 20:51 | 20 | 64.18 |
| 08/10/2026 20:51 | 20 | 64.17 |
| 08/10/2026 20:51 | 10 | 64.17 |
| 08/10/2026 20:50 | 4 | 64.165 |
| 08/10/2026 20:50 | 20 | 64.17 |
| 08/10/2026 20:50 | 1 | 64.17 |
| 08/10/2026 20:50 | 2 | 64.17 |
| 08/10/2026 20:50 | 77 | 64.17 |
| 08/10/2026 20:50 | 1 | 64.17 |
| 08/10/2026 20:50 | 20 | 64.17 |
| 08/10/2026 20:50 | 20 | 64.18 |
| 08/10/2026 20:50 | 20 | 64.18 |
| 08/10/2026 20:50 | 1 | 64.18 |
| 08/10/2026 20:50 | 1 | 64.18 |
| 08/10/2026 20:50 | 31 | 64.18 |
| 08/10/2026 20:50 | 20 | 64.18 |
| 08/10/2026 20:50 | 100 | 64.185 |
| 08/10/2026 20:49 | 1 | 64.19 |
| 08/10/2026 20:49 | 35 | 64.19 |
| 08/10/2026 20:49 | 57 | 64.18 |
| 08/10/2026 20:49 | 196 | 64.18 |
| 08/10/2026 20:49 | 34 | 64.18 |
| 08/10/2026 20:49 | 253 | 64.18 |
| 08/10/2026 20:49 | 253 | 64.18 |
| 08/10/2026 20:49 | 10 | 64.18 |
| 08/10/2026 20:49 | 1 | 64.18 |
| 08/10/2026 20:49 | 252 | 64.18 |
| 08/10/2026 20:49 | 1 | 64.18 |
| 08/10/2026 20:49 | 2 | 64.185 |
| 08/10/2026 20:49 | 3 | 64.185 |
| 08/10/2026 20:49 | 15 | 64.18 |
| 08/10/2026 20:49 | 19 | 64.18 |
| 08/10/2026 20:49 | 1 | 64.18 |
| 08/10/2026 20:49 | 19 | 64.18 |
| 08/10/2026 20:49 | 76 | 64.18 |
| 08/10/2026 20:49 | 5 | 64.18 |
| 08/10/2026 20:49 | 72 | 64.175 |
| 08/10/2026 20:49 | 20 | 64.17 |
| 08/10/2026 20:49 | 100 | 64.165 |
| 08/10/2026 20:49 | 20 | 64.17 |
| 08/10/2026 20:49 | 25 | 64.17 |
| 08/10/2026 20:49 | 1 | 64.17 |
| 08/10/2026 20:49 | 5 | 64.17 |
| 08/10/2026 20:49 | 12 | 64.17 |
| 08/10/2026 20:49 | 5 | 64.17 |
| 08/10/2026 20:49 | 1 | 64.17 |
| 08/10/2026 20:49 | 4 | 64.17 |
| 08/10/2026 20:49 | 100 | 64.17 |
| 08/10/2026 20:49 | 99 | 64.16 |
| 08/10/2026 20:49 | 1 | 64.16 |
| 08/10/2026 20:49 | 100 | 64.16 |
| 08/10/2026 20:49 | 89 | 64.16 |
| 08/10/2026 20:49 | 11 | 64.16 |
| 08/10/2026 20:49 | 100 | 64.16 |
| 08/10/2026 20:49 | 100 | 64.16 |
| 08/10/2026 20:49 | 100 | 64.155 |
| 08/10/2026 20:49 | 100 | 64.15 |
| 08/10/2026 20:49 | 5 | 64.15 |
| 08/10/2026 20:49 | 1 | 64.15 |
| 08/10/2026 20:49 | 1 | 64.15 |
| 08/10/2026 20:49 | 2 | 64.15 |
| 08/10/2026 20:49 | 1 | 64.15 |
| 08/10/2026 20:49 | 1 | 64.145 |
| 08/10/2026 20:49 | 4 | 64.145 |
| 08/10/2026 20:49 | 20 | 64.15 |
| 08/10/2026 20:49 | 1 | 64.15 |
| 08/10/2026 20:49 | 20 | 64.15 |
| 08/10/2026 20:49 | 2 | 64.15 |
| 08/10/2026 20:49 | 20 | 64.16 |
| 08/10/2026 20:49 | 19 | 64.16 |
| 08/10/2026 20:49 | 10 | 64.16 |
| 08/10/2026 20:49 | 1 | 64.16 |
| 08/10/2026 20:49 | 2 | 64.16 |
| 08/10/2026 20:49 | 28 | 64.16 |
| 08/10/2026 20:49 | 10 | 64.16 |
| 08/10/2026 20:49 | 25 | 64.16 |
| 08/10/2026 20:48 | 1 | 64.15 |
| 08/10/2026 20:48 | 18 | 64.15 |
| 08/10/2026 20:48 | 1 | 64.15 |
| 08/10/2026 20:48 | 1 | 64.15 |
| 08/10/2026 20:48 | 50 | 64.15 |
| 08/10/2026 20:48 | 20 | 64.15 |
| 08/10/2026 20:48 | 1 | 64.15 |
| 08/10/2026 20:48 | 12 | 64.16 |
| 08/10/2026 20:48 | 3 | 64.16 |
| 08/10/2026 20:48 | 1 | 64.15 |
| 08/10/2026 20:48 | 100 | 64.15 |
| 08/10/2026 20:48 | 3 | 64.15 |
| 08/10/2026 20:48 | 1 | 64.14 |
| 08/10/2026 20:48 | 4 | 64.14 |
| 08/10/2026 20:48 | 38 | 64.14 |
| 08/10/2026 20:48 | 10 | 64.14 |
| 08/10/2026 20:48 | 1 | 64.14 |
| 08/10/2026 20:48 | 100 | 64.14 |
| 08/10/2026 20:47 | 100 | 64.135 |
| 08/10/2026 20:47 | 2 | 64.135 |
| 08/10/2026 20:47 | 2 | 64.135 |
| 08/10/2026 20:47 | 1 | 64.14 |
| 08/10/2026 20:47 | 28 | 64.13 |
| 08/10/2026 20:47 | 10 | 64.13 |
| 08/10/2026 20:47 | 45 | 64.13 |
| 08/10/2026 20:47 | 3 | 64.13 |
| 08/10/2026 20:47 | 10 | 64.13 |
| 08/10/2026 20:47 | 4 | 64.13 |
| 08/10/2026 20:47 | 4 | 64.125 |
| 08/10/2026 20:47 | 2 | 64.13 |
| 08/10/2026 20:47 | 15 | 64.13 |
| 08/10/2026 20:47 | 6 | 64.14 |
| 08/10/2026 20:47 | 20 | 64.14 |
| 08/10/2026 20:47 | 40 | 64.15 |
| 08/10/2026 20:47 | 154 | 64.15 |
| 08/10/2026 20:47 | 57 | 64.15 |
| 08/10/2026 20:47 | 3 | 64.15 |
| 08/10/2026 20:47 | 2 | 64.15 |
| 08/10/2026 20:47 | 24 | 64.15 |
| 08/10/2026 20:47 | 100 | 64.15 |
| 08/10/2026 20:47 | 154 | 64.15 |
| 08/10/2026 20:47 | 2 | 64.155 |
| 08/10/2026 20:46 | 1 | 64.16 |
| 08/10/2026 20:46 | 1 | 64.16 |
| 08/10/2026 20:46 | 50 | 64.16 |
| 08/10/2026 20:46 | 1 | 64.155 |
| 08/10/2026 20:46 | 10 | 64.155 |
| 08/10/2026 20:46 | 45 | 64.16 |
| 08/10/2026 20:46 | 1 | 64.15 |
| 08/10/2026 20:46 | 99 | 64.15 |
| 08/10/2026 20:46 | 1 | 64.15 |
| 08/10/2026 20:46 | 1 | 64.14 |
| 08/10/2026 20:46 | 299 | 64.14 |
| 08/10/2026 20:46 | 1 | 64.14 |
| 08/10/2026 20:46 | 2 | 64.135 |
| 08/10/2026 20:46 | 1 | 64.13 |
| 08/10/2026 20:46 | 23 | 64.13 |
| 08/10/2026 20:46 | 25 | 64.13 |
| 08/10/2026 20:46 | 16 | 64.13 |
| 08/10/2026 20:46 | 24 | 64.13 |
| 08/10/2026 20:46 | 3 | 64.13 |
| 08/10/2026 20:46 | 1 | 64.13 |
| 08/10/2026 20:46 | 100 | 64.13 |
| 08/10/2026 20:46 | 1 | 64.13 |
| 08/10/2026 20:46 | 69 | 64.13 |
| 08/10/2026 20:46 | 1 | 64.12 |
| 08/10/2026 20:45 | 1 | 64.12 |
| 08/10/2026 20:45 | 19 | 64.13 |
| 08/10/2026 20:45 | 1 | 64.13 |
| 08/10/2026 20:45 | 17 | 64.13 |
| 08/10/2026 20:45 | 1 | 64.13 |
| 08/10/2026 20:45 | 1 | 64.13 |
| 08/10/2026 20:45 | 40 | 64.13 |
| 08/10/2026 20:45 | 5 | 64.13 |
| 08/10/2026 20:45 | 1 | 64.13 |
| 08/10/2026 20:45 | 9 | 64.14 |
| 08/10/2026 20:45 | 25 | 64.14 |
| 08/10/2026 20:45 | 25 | 64.14 |
| 08/10/2026 20:45 | 40 | 64.14 |
| 08/10/2026 20:45 | 1 | 64.14 |
| 08/10/2026 20:45 | 20 | 64.14 |
| 08/10/2026 20:45 | 1 | 64.14 |
| 08/10/2026 20:45 | 19 | 64.14 |
| 08/10/2026 20:45 | 1 | 64.145 |
| 08/10/2026 20:45 | 1 | 64.14 |
| 08/10/2026 20:45 | 10 | 64.15 |
| 08/10/2026 20:45 | 1 | 64.15 |
| 08/10/2026 20:45 | 2 | 64.15 |
| 08/10/2026 20:45 | 100 | 64.15 |
| 08/10/2026 20:45 | 12 | 64.15 |
| 08/10/2026 20:44 | 2 | 64.145 |
| 08/10/2026 20:44 | 17 | 64.14 |
| 08/10/2026 20:44 | 1 | 64.14 |
| 08/10/2026 20:44 | 97 | 64.14 |
| 08/10/2026 20:44 | 3 | 64.14 |
| 08/10/2026 20:44 | 1 | 64.14 |
| 08/10/2026 20:44 | 1 | 64.14 |
| 08/10/2026 20:44 | 4 | 64.145 |
| 08/10/2026 20:44 | 1 | 64.15 |
| 08/10/2026 20:44 | 11 | 64.15 |
| 08/10/2026 20:44 | 99 | 64.15 |
| 08/10/2026 20:44 | 4 | 64.16 |
| 08/10/2026 20:44 | 1 | 64.16 |
| 08/10/2026 20:44 | 1 | 64.16 |
| 08/10/2026 20:44 | 1 | 64.17 |
| 08/10/2026 20:44 | 183 | 64.17 |
| 08/10/2026 20:44 | 3 | 64.17 |
| 08/10/2026 20:44 | 1 | 64.17 |
| 08/10/2026 20:44 | 100 | 64.17 |
| 08/10/2026 20:44 | 1 | 64.17 |
| 08/10/2026 20:43 | 12 | 64.17 |
| 08/10/2026 20:43 | 8 | 64.17 |
| 08/10/2026 20:43 | 3 | 64.17 |
| 08/10/2026 20:43 | 1 | 64.17 |
| 08/10/2026 20:43 | 8 | 64.18 |
| 08/10/2026 20:43 | 20 | 64.19 |
| 08/10/2026 20:43 | 20 | 64.19 |
| 08/10/2026 20:43 | 1 | 64.19 |
| 08/10/2026 20:43 | 5 | 64.195 |
| 08/10/2026 20:43 | 2 | 64.195 |
| 08/10/2026 20:43 | 3 | 64.20 |
| 08/10/2026 20:43 | 4 | 64.20 |
| 08/10/2026 20:43 | 49 | 64.19 |
| 08/10/2026 20:43 | 33 | 64.19 |
| 08/10/2026 20:43 | 72 | 64.19 |
| 08/10/2026 20:43 | 28 | 64.19 |
| 08/10/2026 20:43 | 12 | 64.19 |
| 08/10/2026 20:43 | 20 | 64.19 |
| 08/10/2026 20:43 | 25 | 64.19 |
| 08/10/2026 20:43 | 33 | 64.19 |
| 08/10/2026 20:43 | 3 | 64.20 |
| 08/10/2026 20:42 | 20 | 64.18 |
| 08/10/2026 20:42 | 20 | 64.18 |
| 08/10/2026 20:42 | 4 | 64.185 |
| 08/10/2026 20:42 | 2 | 64.19 |
| 08/10/2026 20:42 | 5 | 64.19 |
| 08/10/2026 20:42 | 3 | 64.19 |
| 08/10/2026 20:42 | 10 | 64.19 |
| 08/10/2026 20:42 | 7 | 64.19 |
| 08/10/2026 20:42 | 25 | 64.19 |
| 08/10/2026 20:42 | 69 | 64.19 |
| 08/10/2026 20:42 | 1 | 64.19 |
| 08/10/2026 20:42 | 20 | 64.19 |
| 08/10/2026 20:42 | 49 | 64.19 |
| 08/10/2026 20:42 | 1 | 64.19 |
| 08/10/2026 20:42 | 50 | 64.19 |
| 08/10/2026 20:42 | 23 | 64.18 |
| 08/10/2026 20:42 | 30 | 64.18 |
| 08/10/2026 20:42 | 20 | 64.18 |
| 08/10/2026 20:42 | 442 | 64.17 |
| 08/10/2026 20:42 | 2 | 64.17 |
| 08/10/2026 20:42 | 1 | 64.17 |
| 08/10/2026 20:42 | 2 | 64.17 |
| 08/10/2026 20:42 | 10 | 64.17 |
| 08/10/2026 20:41 | 396 | 64.17 |
| 08/10/2026 20:41 | 4 | 64.17 |
| 08/10/2026 20:41 | 4 | 64.17 |
| 08/10/2026 20:41 | 20 | 64.17 |
| 08/10/2026 20:41 | 10 | 64.17 |
| 08/10/2026 20:41 | 4 | 64.17 |
| 08/10/2026 20:41 | 100 | 64.17 |
| 08/10/2026 20:41 | 3 | 64.16 |
| 08/10/2026 20:41 | 20 | 64.16 |
| 08/10/2026 20:41 | 1 | 64.16 |
| 08/10/2026 20:41 | 11 | 64.16 |
| 08/10/2026 20:41 | 46 | 64.16 |
| 08/10/2026 20:41 | 5 | 64.155 |
| 08/10/2026 20:41 | 5 | 64.155 |
| 08/10/2026 20:41 | 1 | 64.15 |
| 08/10/2026 20:41 | 99 | 64.15 |
| 08/10/2026 20:41 | 28 | 64.15 |
| 08/10/2026 20:41 | 51 | 64.15 |
| 08/10/2026 20:41 | 1 | 64.14 |
| 08/10/2026 20:41 | 49 | 64.15 |
| 08/10/2026 20:41 | 1 | 64.14 |
| 08/10/2026 20:40 | 1 | 64.13 |
| 08/10/2026 20:40 | 1 | 64.13 |
| 08/10/2026 20:40 | 16 | 64.14 |
| 08/10/2026 20:40 | 3 | 64.14 |
| 08/10/2026 20:40 | 2 | 64.14 |
| 08/10/2026 20:40 | 2 | 64.13 |
| 08/10/2026 20:40 | 6 | 64.14 |
| 08/10/2026 20:40 | 53 | 64.14 |
| 08/10/2026 20:40 | 25 | 64.14 |
| 08/10/2026 20:40 | 94 | 64.14 |
| 08/10/2026 20:40 | 6 | 64.14 |
| 08/10/2026 20:40 | 100 | 64.14 |
| 08/10/2026 20:40 | 50 | 64.14 |
| 08/10/2026 20:40 | 5 | 64.14 |
| 08/10/2026 20:40 | 38 | 64.135 |
| 08/10/2026 20:40 | 42 | 64.135 |
| 08/10/2026 20:40 | 33 | 64.13 |
| 08/10/2026 20:40 | 67 | 64.13 |
| 08/10/2026 20:40 | 21 | 64.13 |
| 08/10/2026 20:40 | 5 | 64.13 |
| 08/10/2026 20:40 | 20 | 64.13 |
| 08/10/2026 20:40 | 23 | 64.12 |
| 08/10/2026 20:40 | 10 | 64.12 |
| 08/10/2026 20:40 | 75 | 64.12 |
| 08/10/2026 20:40 | 1 | 64.11 |
| 08/10/2026 20:40 | 44 | 64.11 |
| 08/10/2026 20:40 | 1 | 64.11 |
| 08/10/2026 20:40 | 32 | 64.11 |
| 08/10/2026 20:40 | 7 | 64.11 |
| 08/10/2026 20:40 | 20 | 64.11 |
| 08/10/2026 20:40 | 100 | 64.11 |
| 08/10/2026 20:40 | 25 | 64.11 |
| 08/10/2026 20:39 | 2 | 64.10 |
| 08/10/2026 20:39 | 4 | 64.10 |
| 08/10/2026 20:39 | 1 | 64.11 |
| 08/10/2026 20:39 | 2 | 64.13 |
| 08/10/2026 20:38 | 25 | 64.13 |
| 08/10/2026 20:38 | 10 | 64.13 |
| 08/10/2026 20:38 | 20 | 64.13 |
| 08/10/2026 20:38 | 100 | 64.13 |
| 08/10/2026 20:38 | 4 | 64.135 |
| 08/10/2026 20:38 | 4 | 64.135 |
| 08/10/2026 20:38 | 19 | 64.13 |
| 08/10/2026 20:38 | 1 | 64.13 |
| 08/10/2026 20:38 | 5 | 64.13 |
| 08/10/2026 20:38 | 10 | 64.13 |
| 08/10/2026 20:38 | 1 | 64.13 |
| 08/10/2026 20:38 | 20 | 64.13 |
| 08/10/2026 20:38 | 6 | 64.12 |
| 08/10/2026 20:38 | 25 | 64.12 |
| 08/10/2026 20:38 | 20 | 64.12 |
| 08/10/2026 20:38 | 10 | 64.11 |
| 08/10/2026 20:38 | 69 | 64.11 |
| 08/10/2026 20:38 | 10 | 64.11 |
| 08/10/2026 20:38 | 4 | 64.11 |
| 08/10/2026 20:38 | 29 | 64.11 |
| 08/10/2026 20:38 | 27 | 64.11 |
| 08/10/2026 20:38 | 1 | 64.11 |
| 08/10/2026 20:38 | 1 | 64.11 |
| 08/10/2026 20:38 | 100 | 64.10 |
| 08/10/2026 20:38 | 24 | 64.10 |
| 08/10/2026 20:38 | 1 | 64.10 |
| 08/10/2026 20:38 | 1 | 64.10 |
| 08/10/2026 20:38 | 4 | 64.10 |
| 08/10/2026 20:38 | 10 | 64.10 |
| 08/10/2026 20:38 | 1 | 64.10 |
| 08/10/2026 20:38 | 5 | 64.105 |
| 08/10/2026 20:37 | 61 | 64.105 |
| 08/10/2026 20:37 | 3 | 64.11 |
| 08/10/2026 20:37 | 10 | 64.11 |
| 08/10/2026 20:37 | 100 | 64.11 |
| 08/10/2026 20:37 | 19 | 64.11 |
| 08/10/2026 20:37 | 1 | 64.11 |
| 08/10/2026 20:37 | 100 | 64.11 |
| 08/10/2026 20:37 | 100 | 64.115 |
| 08/10/2026 20:37 | 100 | 64.11 |
| 08/10/2026 20:37 | 25 | 64.11 |
| 08/10/2026 20:37 | 31 | 64.11 |
| 08/10/2026 20:37 | 10 | 64.11 |
| 08/10/2026 20:36 | 5 | 64.11 |
| 08/10/2026 20:36 | 1 | 64.115 |
| 08/10/2026 20:36 | 1 | 64.11 |
| 08/10/2026 20:36 | 100 | 64.11 |
| 08/10/2026 20:36 | 100 | 64.11 |
| 08/10/2026 20:36 | 1 | 64.11 |
| 08/10/2026 20:36 | 99 | 64.11 |
| 08/10/2026 20:36 | 99 | 64.11 |
| 08/10/2026 20:35 | 26 | 64.11 |
| 08/10/2026 20:35 | 5 | 64.11 |
| 08/10/2026 20:35 | 10 | 64.11 |
| 08/10/2026 20:35 | 5 | 64.11 |
| 08/10/2026 20:35 | 99 | 64.11 |
| 08/10/2026 20:35 | 1 | 64.11 |
| 08/10/2026 20:35 | 100 | 64.11 |
| 08/10/2026 20:35 | 1 | 64.11 |
| 08/10/2026 20:35 | 1 | 64.11 |
| 08/10/2026 20:35 | 25 | 64.12 |
| 08/10/2026 20:35 | 1 | 64.12 |
| 08/10/2026 20:35 | 25 | 64.12 |
| 08/10/2026 20:35 | 1 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 10 | 64.14 |
| 08/10/2026 20:35 | 13 | 64.14 |
| 08/10/2026 20:35 | 4 | 64.14 |
| 08/10/2026 20:35 | 2 | 64.14 |
| 08/10/2026 20:35 | 62 | 64.14 |
| 08/10/2026 20:35 | 38 | 64.14 |
| 08/10/2026 20:35 | 50 | 64.14 |
| 08/10/2026 20:35 | 20 | 64.14 |
| 08/10/2026 20:35 | 41 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 50 | 64.14 |
| 08/10/2026 20:35 | 41 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 50 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 41 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 41 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 41 | 64.13 |
| 08/10/2026 20:35 | 370 | 64.13 |
| 08/10/2026 20:35 | 9 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 12 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 69 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.15 |
| 08/10/2026 20:35 | 37 | 64.15 |
| 08/10/2026 20:35 | 9 | 64.15 |
| 08/10/2026 20:35 | 4 | 64.16 |
| 08/10/2026 20:35 | 100 | 64.15 |
| 08/10/2026 20:35 | 1 | 64.15 |
| 08/10/2026 20:35 | 20 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 83 | 64.14 |
| 08/10/2026 20:35 | 50 | 64.14 |
| 08/10/2026 20:35 | 79 | 64.15 |
| 08/10/2026 20:35 | 83 | 64.15 |
| 08/10/2026 20:35 | 9 | 64.15 |
| 08/10/2026 20:35 | 25 | 64.15 |
| 08/10/2026 20:35 | 1 | 64.15 |
| 08/10/2026 20:35 | 10 | 64.15 |
| 08/10/2026 20:35 | 25 | 64.15 |
| 08/10/2026 20:35 | 25 | 64.15 |
| 08/10/2026 20:35 | 9 | 64.15 |
| 08/10/2026 20:35 | 1 | 64.16 |
| 08/10/2026 20:35 | 100 | 64.16 |
| 08/10/2026 20:35 | 73 | 64.16 |
| 08/10/2026 20:35 | 2 | 64.16 |
| 08/10/2026 20:35 | 25 | 64.16 |
| 08/10/2026 20:35 | 100 | 64.15 |
| 08/10/2026 20:35 | 50 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.15 |
| 08/10/2026 20:35 | 100 | 64.15 |
| 08/10/2026 20:35 | 200 | 64.15 |
| 08/10/2026 20:35 | 100 | 64.15 |
| 08/10/2026 20:35 | 25 | 64.15 |
| 08/10/2026 20:35 | 1 | 64.15 |
| 08/10/2026 20:35 | 1 | 64.15 |
| 08/10/2026 20:35 | 125 | 64.15 |
| 08/10/2026 20:35 | 100 | 64.15 |
| 08/10/2026 20:35 | 5 | 64.15 |
| 08/10/2026 20:35 | 252 | 64.15 |
| 08/10/2026 20:35 | 25 | 64.15 |
| 08/10/2026 20:35 | 19 | 64.15 |
| 08/10/2026 20:35 | 20 | 64.15 |
| 08/10/2026 20:35 | 2 | 64.15 |
| 08/10/2026 20:35 | 100 | 64.145 |
| 08/10/2026 20:35 | 2 | 64.14 |
| 08/10/2026 20:35 | 41 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 41 | 64.13 |
| 08/10/2026 20:35 | 111 | 64.13 |
| 08/10/2026 20:35 | 50 | 64.13 |
| 08/10/2026 20:35 | 41 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 41 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 135 | 64.13 |
| 08/10/2026 20:35 | 3 | 64.13 |
| 08/10/2026 20:35 | 72 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 83 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 41 | 64.15 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 42 | 64.15 |
| 08/10/2026 20:35 | 20 | 64.15 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 42 | 64.14 |
| 08/10/2026 20:35 | 70 | 64.14 |
| 08/10/2026 20:35 | 70 | 64.14 |
| 08/10/2026 20:35 | 5 | 64.14 |
| 08/10/2026 20:35 | 8 | 64.14 |
| 08/10/2026 20:35 | 151 | 64.14 |
| 08/10/2026 20:35 | 37 | 64.14 |
| 08/10/2026 20:35 | 9 | 64.14 |
| 08/10/2026 20:35 | 22 | 64.15 |
| 08/10/2026 20:35 | 100 | 64.15 |
| 08/10/2026 20:35 | 5 | 64.15 |
| 08/10/2026 20:35 | 5 | 64.15 |
| 08/10/2026 20:35 | 100 | 64.135 |
| 08/10/2026 20:35 | 52 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 5 | 64.13 |
| 08/10/2026 20:35 | 50 | 64.13 |
| 08/10/2026 20:35 | 50 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.13 |
| 08/10/2026 20:35 | 45 | 64.14 |
| 08/10/2026 20:35 | 45 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 50 | 64.14 |
| 08/10/2026 20:35 | 58 | 64.14 |
| 08/10/2026 20:35 | 52 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 38 | 64.14 |
| 08/10/2026 20:35 | 62 | 64.14 |
| 08/10/2026 20:35 | 2 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 50 | 64.14 |
| 08/10/2026 20:35 | 96 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 4 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 100 | 64.14 |
| 08/10/2026 20:35 | 63 | 64.14 |
| 08/10/2026 20:35 | 75 | 64.14 |
| 08/10/2026 20:35 | 25 | 64.13 |
| 08/10/2026 20:35 | 50 | 64.13 |
| 08/10/2026 20:35 | 65 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.13 |
| 08/10/2026 20:35 | 200 | 64.13 |
| 08/10/2026 20:35 | 45 | 64.13 |
| 08/10/2026 20:35 | 5 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 50 | 64.13 |
| 08/10/2026 20:35 | 88 | 64.13 |
| 08/10/2026 20:35 | 9 | 64.13 |
| 08/10/2026 20:35 | 9 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.14 |
| 08/10/2026 20:35 | 86 | 64.14 |
| 08/10/2026 20:35 | 10 | 64.14 |
| 08/10/2026 20:35 | 45 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.12 |
| 08/10/2026 20:35 | 1 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 20 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.13 |
| 08/10/2026 20:35 | 50 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.115 |
| 08/10/2026 20:35 | 25 | 64.12 |
| 08/10/2026 20:35 | 25 | 64.12 |
| 08/10/2026 20:35 | 16 | 64.12 |
| 08/10/2026 20:35 | 25 | 64.12 |
| 08/10/2026 20:35 | 75 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 24 | 64.13 |
| 08/10/2026 20:35 | 1 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.125 |
| 08/10/2026 20:35 | 21 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.13 |
| 08/10/2026 20:35 | 25 | 64.13 |
| 08/10/2026 20:35 | 100 | 64.13 |
| 08/10/2026 20:35 | 17 | 64.13 |
| 08/10/2026 20:35 | 69 | 64.13 |
| 08/10/2026 20:35 | 80 | 64.13 |
| 08/10/2026 20:35 | 20 | 64.13 |
| 08/10/2026 20:35 | 2 | 64.12 |
| 08/10/2026 20:35 | 50 | 64.12 |
| 08/10/2026 20:35 | 74 | 64.12 |
| 08/10/2026 20:35 | 2 | 64.12 |
| 08/10/2026 20:35 | 2 | 64.12 |
| 08/10/2026 20:35 | 2 | 64.12 |
| 08/10/2026 20:35 | 25 | 64.12 |
| 08/10/2026 20:35 | 50 | 64.12 |
| 08/10/2026 20:35 | 100 | 64.12 |
| 08/10/2026 20:35 | 25 | 64.12 |
| 08/10/2026 20:35 | 25 | 64.12 |
| 08/10/2026 20:35 | 25 | 64.12 |
| 08/10/2026 20:35 | 100 | 64.12 |
| 08/10/2026 20:35 | 50 | 64.12 |
| 08/10/2026 20:35 | 100 | 64.12 |
| 08/10/2026 20:35 | 37 | 64.12 |
| 08/10/2026 20:35 | 25 | 64.12 |
| 08/10/2026 20:35 | 100 | 64.12 |
| 08/10/2026 20:35 | 14 | 64.12 |
| 08/10/2026 20:35 | 1 | 64.12 |
| 08/10/2026 20:35 | 10 | 64.12 |
| 08/10/2026 20:35 | 90 | 64.12 |
| 08/10/2026 20:35 | 10 | 64.12 |
| 08/10/2026 20:35 | 100 | 64.12 |
| 08/10/2026 20:35 | 50 | 64.12 |
| 08/10/2026 20:35 | 100 | 64.12 |
| 08/10/2026 20:35 | 3 | 64.12 |
| 08/10/2026 20:35 | 100 | 64.12 |
| 08/10/2026 20:35 | 28 | 64.12 |
| 08/10/2026 20:35 | 25 | 64.12 |
| 08/10/2026 20:35 | 55 | 64.12 |
| 08/10/2026 20:35 | 50 | 64.11 |
| 08/10/2026 20:35 | 25 | 64.11 |
| 08/10/2026 20:35 | 80 | 64.11 |
| 08/10/2026 20:35 | 9 | 64.11 |
| 08/10/2026 20:35 | 42 | 64.11 |
| 08/10/2026 20:35 | 53 | 64.11 |
| 08/10/2026 20:35 | 25 | 64.11 |
| 08/10/2026 20:35 | 70 | 64.11 |
| 08/10/2026 20:35 | 9 | 64.11 |
| 08/10/2026 20:35 | 1 | 64.12 |
| 08/10/2026 20:35 | 80 | 64.12 |
| 08/10/2026 20:35 | 100 | 64.11 |
| 08/10/2026 20:35 | 100 | 64.115 |
| 08/10/2026 20:35 | 100 | 64.12 |
| 08/10/2026 20:35 | 5 | 64.12 |
| 08/10/2026 20:35 | 100 | 64.12 |
| 08/10/2026 20:35 | 2 | 64.12 |
| 08/10/2026 20:35 | 100 | 64.11 |
| 08/10/2026 20:35 | 100 | 64.11 |
| 08/10/2026 20:35 | 100 | 64.11 |
| 08/10/2026 20:35 | 20 | 64.11 |
| 08/10/2026 20:35 | 2 | 64.11 |
| 08/10/2026 20:35 | 20 | 64.11 |
| 08/10/2026 20:35 | 20 | 64.11 |
| 08/10/2026 20:35 | 20 | 64.11 |
| 08/10/2026 20:35 | 100 | 64.11 |
| 08/10/2026 20:35 | 1 | 64.11 |
| 08/10/2026 20:35 | 5 | 64.11 |
| 08/10/2026 20:35 | 5 | 64.11 |
| 08/10/2026 20:35 | 1 | 64.10 |
| 08/10/2026 20:35 | 53 | 64.10 |
| 08/10/2026 20:35 | 25 | 64.10 |
| 08/10/2026 20:35 | 100 | 64.10 |
| 08/10/2026 20:35 | 100 | 64.10 |
| 08/10/2026 20:35 | 10 | 64.10 |
| 08/10/2026 20:35 | 35 | 64.10 |
| 08/10/2026 20:35 | 25 | 64.10 |
| 08/10/2026 20:35 | 100 | 64.095 |
| 08/10/2026 20:35 | 20 | 64.095 |
| 08/10/2026 20:35 | 4 | 64.09 |
| 08/10/2026 20:35 | 45 | 64.09 |
| 08/10/2026 20:35 | 4 | 64.09 |
| 08/10/2026 20:35 | 51 | 64.09 |
| 08/10/2026 20:35 | 99 | 64.09 |
| 08/10/2026 20:35 | 1 | 64.09 |
| 08/10/2026 20:35 | 25 | 64.09 |
| 08/10/2026 20:35 | 25 | 64.09 |
| 08/10/2026 20:35 | 2 | 64.09 |
| 08/10/2026 20:35 | 99 | 64.09 |
| 08/10/2026 20:35 | 100 | 64.085 |
| 08/10/2026 20:35 | 1 | 64.09 |
| 08/10/2026 20:35 | 5 | 64.085 |
| 08/10/2026 20:35 | 35 | 64.085 |
| 08/10/2026 20:35 | 2 | 64.08 |
| 08/10/2026 20:35 | 25 | 64.08 |
| 08/10/2026 20:35 | 2 | 64.08 |
| 08/10/2026 20:35 | 1 | 64.08 |
| 08/10/2026 20:35 | 25 | 64.08 |
| 08/10/2026 20:35 | 3 | 64.08 |
| 08/10/2026 20:34 | 10 | 64.08 |
| 08/10/2026 20:34 | 25 | 64.08 |
| 08/10/2026 20:34 | 3 | 64.08 |
| 08/10/2026 20:34 | 1 | 64.08 |
| 08/10/2026 20:34 | 1 | 64.08 |
| 08/10/2026 20:34 | 100 | 64.08 |
| 08/10/2026 20:34 | 12 | 64.08 |
| 08/10/2026 20:34 | 1 | 64.08 |
| 08/10/2026 20:34 | 100 | 64.08 |
| 08/10/2026 20:34 | 3 | 64.08 |
| 08/10/2026 20:34 | 36 | 64.08 |
| 08/10/2026 20:34 | 1 | 64.08 |
| 08/10/2026 20:34 | 43 | 64.08 |
| 08/10/2026 20:34 | 25 | 64.08 |
| 08/10/2026 20:34 | 32 | 64.08 |
| 08/10/2026 20:34 | 1 | 64.08 |
| 08/10/2026 20:34 | 1 | 64.08 |
| 08/10/2026 20:34 | 25 | 64.08 |
| 08/10/2026 20:34 | 700 | 64.08 |
| 08/10/2026 20:34 | 33 | 64.09 |
| 08/10/2026 20:34 | 98 | 64.09 |
| 08/10/2026 20:34 | 1 | 64.09 |
| 08/10/2026 20:34 | 1 | 64.09 |
| 08/10/2026 20:34 | 100 | 64.09 |
| 08/10/2026 20:34 | 2 | 64.09 |
| 08/10/2026 20:34 | 3 | 64.09 |
| 08/10/2026 20:34 | 25 | 64.09 |
| 08/10/2026 20:34 | 5 | 64.09 |
| 08/10/2026 20:34 | 16 | 64.09 |
| 08/10/2026 20:34 | 1 | 64.09 |
| 08/10/2026 20:34 | 2 | 64.08 |
| 08/10/2026 20:34 | 19 | 64.08 |
| 08/10/2026 20:34 | 6 | 64.08 |
| 08/10/2026 20:34 | 4 | 64.08 |
| 08/10/2026 20:34 | 1 | 64.08 |
| 08/10/2026 20:34 | 5 | 64.08 |
| 08/10/2026 20:34 | 10 | 64.08 |
| 08/10/2026 20:34 | 1 | 64.08 |
| 08/10/2026 20:34 | 10 | 64.08 |
| 08/10/2026 20:33 | 16 | 64.08 |
| 08/10/2026 20:33 | 17 | 64.08 |
| 08/10/2026 20:33 | 12 | 64.08 |
| 08/10/2026 20:33 | 1 | 64.08 |
| 08/10/2026 20:33 | 19 | 64.08 |
| 08/10/2026 20:33 | 1 | 64.08 |
| 08/10/2026 20:33 | 4 | 64.075 |
| 08/10/2026 20:33 | 36 | 64.075 |
| 08/10/2026 20:33 | 20 | 64.07 |
| 08/10/2026 20:33 | 20 | 64.07 |
| 08/10/2026 20:33 | 21 | 64.07 |
| 08/10/2026 20:33 | 1 | 64.08 |
| 08/10/2026 20:33 | 1 | 64.08 |
| 08/10/2026 20:33 | 25 | 64.08 |
| 08/10/2026 20:32 | 1 | 64.08 |
| 08/10/2026 20:32 | 145 | 64.08 |
| 08/10/2026 20:32 | 1 | 64.07 |
| 08/10/2026 20:32 | 4 | 64.06 |
| 08/10/2026 20:32 | 10 | 64.06 |
| 08/10/2026 20:32 | 4 | 64.06 |
| 08/10/2026 20:32 | 100 | 64.07 |
| 08/10/2026 20:32 | 1 | 64.07 |
| 08/10/2026 20:32 | 1 | 64.08 |
| 08/10/2026 20:32 | 100 | 64.08 |
| 08/10/2026 20:32 | 33 | 64.08 |
| 08/10/2026 20:32 | 64 | 64.08 |
| 08/10/2026 20:32 | 3 | 64.08 |
| 08/10/2026 20:32 | 20 | 64.07 |
| 08/10/2026 20:32 | 100 | 64.07 |
| 08/10/2026 20:32 | 1 | 64.07 |
| 08/10/2026 20:32 | 90 | 64.07 |
| 08/10/2026 20:32 | 1 | 64.07 |
| 08/10/2026 20:32 | 1 | 64.07 |
| 08/10/2026 20:32 | 8 | 64.07 |
| 08/10/2026 20:32 | 10 | 64.07 |
| 08/10/2026 20:31 | 55 | 64.09 |
| 08/10/2026 20:31 | 25 | 64.09 |
| 08/10/2026 20:31 | 100 | 64.09 |
| 08/10/2026 20:31 | 25 | 64.09 |
| 08/10/2026 20:31 | 49 | 64.09 |
| 08/10/2026 20:31 | 8 | 64.09 |
| 08/10/2026 20:31 | 25 | 64.09 |
| 08/10/2026 20:31 | 1 | 64.09 |
| 08/10/2026 20:31 | 53 | 64.08 |
| 08/10/2026 20:31 | 10 | 64.08 |
| 08/10/2026 20:31 | 20 | 64.085 |
| 08/10/2026 20:31 | 3 | 64.09 |
| 08/10/2026 20:31 | 10 | 64.09 |
| 08/10/2026 20:31 | 17 | 64.09 |
| 08/10/2026 20:31 | 2 | 64.09 |
| 08/10/2026 20:31 | 1 | 64.10 |
| 08/10/2026 20:31 | 36 | 64.10 |
| 08/10/2026 20:31 | 64 | 64.10 |
| 08/10/2026 20:31 | 34 | 64.10 |
| 08/10/2026 20:31 | 24 | 64.10 |
| 08/10/2026 20:31 | 16 | 64.10 |
| 08/10/2026 20:31 | 1 | 64.10 |
| 08/10/2026 20:31 | 61 | 64.10 |
| 08/10/2026 20:31 | 1 | 64.10 |
| 08/10/2026 20:31 | 2 | 64.10 |
| 08/10/2026 20:31 | 100 | 64.10 |
| 08/10/2026 20:31 | 82 | 64.10 |
| 08/10/2026 20:31 | 100 | 64.095 |
| 08/10/2026 20:31 | 1 | 64.09 |
| 08/10/2026 20:31 | 1 | 64.09 |
| 08/10/2026 20:31 | 1 | 64.09 |
| 08/10/2026 20:31 | 23 | 64.09 |
| 08/10/2026 20:31 | 100 | 64.09 |
| 08/10/2026 20:31 | 10 | 64.08 |
| 08/10/2026 20:31 | 1 | 64.08 |
| 08/10/2026 20:31 | 1 | 64.08 |
| 08/10/2026 20:31 | 10 | 64.08 |
| 08/10/2026 20:31 | 10 | 64.08 |
| 08/10/2026 20:30 | 1 | 64.08 |
| 08/10/2026 20:30 | 30 | 64.08 |
| 08/10/2026 20:30 | 25 | 64.08 |
| 08/10/2026 20:30 | 19 | 64.08 |
| 08/10/2026 20:30 | 1 | 64.08 |
| 08/10/2026 20:30 | 7 | 64.08 |
| 08/10/2026 20:30 | 1 | 64.08 |
| 08/10/2026 20:30 | 14 | 64.08 |
| 08/10/2026 20:30 | 8 | 64.09 |
| 08/10/2026 20:30 | 8 | 64.09 |
| 08/10/2026 20:30 | 3 | 64.10 |
| 08/10/2026 20:30 | 6 | 64.10 |
| 08/10/2026 20:30 | 20 | 64.105 |
| 08/10/2026 20:30 | 20 | 64.105 |
| 08/10/2026 20:30 | 14 | 64.11 |
| 08/10/2026 20:30 | 5 | 64.11 |
| 08/10/2026 20:30 | 84 | 64.12 |
| 08/10/2026 20:30 | 13 | 64.12 |
| 08/10/2026 20:30 | 3 | 64.12 |
| 08/10/2026 20:30 | 20 | 64.12 |
| 08/10/2026 20:30 | 3 | 64.12 |
| 08/10/2026 20:30 | 17 | 64.12 |
| 08/10/2026 20:30 | 8 | 64.12 |
| 08/10/2026 20:30 | 227 | 64.12 |
| 08/10/2026 20:30 | 25 | 64.12 |
| 08/10/2026 20:30 | 20 | 64.13 |
| 08/10/2026 20:29 | 1 | 64.14 |
| 08/10/2026 20:29 | 26 | 64.14 |
| 08/10/2026 20:29 | 21 | 64.14 |
| 08/10/2026 20:29 | 3 | 64.14 |
| 08/10/2026 20:29 | 1 | 64.14 |
| 08/10/2026 20:29 | 1 | 64.14 |
| 08/10/2026 20:29 | 100 | 64.13 |
| 08/10/2026 20:29 | 100 | 64.13 |
| 08/10/2026 20:29 | 100 | 64.13 |
| 08/10/2026 20:29 | 100 | 64.13 |
| 08/10/2026 20:29 | 100 | 64.13 |
| 08/10/2026 20:29 | 100 | 64.13 |
| 08/10/2026 20:29 | 100 | 64.13 |
| 08/10/2026 20:29 | 100 | 64.13 |
| 08/10/2026 20:29 | 1 | 64.13 |
| 08/10/2026 20:29 | 22 | 64.13 |
| 08/10/2026 20:29 | 1 | 64.14 |
| 08/10/2026 20:29 | 20 | 64.14 |
| 08/10/2026 20:29 | 4 | 64.14 |
| 08/10/2026 20:29 | 100 | 64.14 |
| 08/10/2026 20:29 | 5 | 64.14 |
| 08/10/2026 20:29 | 5 | 64.14 |
| 08/10/2026 20:29 | 100 | 64.14 |
| 08/10/2026 20:29 | 20 | 64.14 |
| 08/10/2026 20:29 | 5 | 64.14 |
| 08/10/2026 20:29 | 1 | 64.13 |
| 08/10/2026 20:29 | 25 | 64.13 |
| 08/10/2026 20:29 | 1 | 64.13 |
| 08/10/2026 20:29 | 1 | 64.13 |
| 08/10/2026 20:29 | 1 | 64.13 |
| 08/10/2026 20:29 | 27 | 64.13 |
| 08/10/2026 20:29 | 73 | 64.13 |
| 08/10/2026 20:29 | 27 | 64.13 |
| 08/10/2026 20:29 | 9 | 64.13 |
| 08/10/2026 20:29 | 2 | 64.13 |
| 08/10/2026 20:29 | 1 | 64.13 |
| 08/10/2026 20:29 | 1 | 64.13 |
| 08/10/2026 20:28 | 28 | 64.13 |
| 08/10/2026 20:28 | 18 | 64.13 |
| 08/10/2026 20:28 | 10 | 64.13 |
| 08/10/2026 20:28 | 91 | 64.13 |
| 08/10/2026 20:28 | 5 | 64.13 |
| 08/10/2026 20:28 | 8 | 64.13 |
| 08/10/2026 20:28 | 61 | 64.13 |
| 08/10/2026 20:28 | 31 | 64.13 |
| 08/10/2026 20:28 | 1 | 64.13 |
| 08/10/2026 20:28 | 68 | 64.13 |
| 08/10/2026 20:28 | 100 | 64.13 |
| 08/10/2026 20:28 | 5 | 64.13 |
| 08/10/2026 20:28 | 5 | 64.13 |
| 08/10/2026 20:28 | 2 | 64.12 |
| 08/10/2026 20:28 | 1 | 64.12 |
| 08/10/2026 20:28 | 20 | 64.11 |
| 08/10/2026 20:28 | 1 | 64.11 |
| 08/10/2026 20:28 | 1 | 64.11 |
| 08/10/2026 20:28 | 20 | 64.11 |
| 08/10/2026 20:28 | 4 | 64.10 |
| 08/10/2026 20:28 | 1 | 64.10 |
| 08/10/2026 20:28 | 20 | 64.10 |
| 08/10/2026 20:28 | 100 | 64.105 |
| 08/10/2026 20:28 | 6 | 64.10 |
| 08/10/2026 20:28 | 100 | 64.11 |
| 08/10/2026 20:27 | 1 | 64.12 |
| 08/10/2026 20:27 | 3 | 64.11 |
| 08/10/2026 20:27 | 2 | 64.10 |
| 08/10/2026 20:27 | 1 | 64.10 |
| 08/10/2026 20:27 | 20 | 64.10 |
| 08/10/2026 20:27 | 5 | 64.105 |
| 08/10/2026 20:27 | 1 | 64.10 |
| 08/10/2026 20:27 | 1 | 64.10 |
| 08/10/2026 20:27 | 1 | 64.10 |
| 08/10/2026 20:27 | 8 | 64.10 |
| 08/10/2026 20:27 | 2 | 64.11 |
| 08/10/2026 20:27 | 1 | 64.11 |
| 08/10/2026 20:27 | 20 | 64.11 |
| 08/10/2026 20:27 | 1 | 64.11 |
| 08/10/2026 20:27 | 1 | 64.11 |
| 08/10/2026 20:27 | 60 | 64.11 |
| 08/10/2026 20:27 | 40 | 64.11 |
| 08/10/2026 20:27 | 100 | 64.11 |
| 08/10/2026 20:27 | 5 | 64.11 |
| 08/10/2026 20:26 | 100 | 64.10 |
| 08/10/2026 20:26 | 21 | 64.10 |
| 08/10/2026 20:26 | 10 | 64.10 |
| 08/10/2026 20:26 | 100 | 64.10 |
| 08/10/2026 20:26 | 98 | 64.10 |
| 08/10/2026 20:26 | 4 | 64.095 |
| 08/10/2026 20:26 | 1 | 64.10 |
| 08/10/2026 20:26 | 1 | 64.10 |
| 08/10/2026 20:26 | 46 | 64.095 |
| 08/10/2026 20:26 | 30 | 64.10 |
| 08/10/2026 20:26 | 20 | 64.10 |
| 08/10/2026 20:26 | 1 | 64.10 |
| 08/10/2026 20:26 | 100 | 64.10 |
| 08/10/2026 20:26 | 18 | 64.10 |
| 08/10/2026 20:26 | 1 | 64.105 |
| 08/10/2026 20:26 | 10 | 64.10 |
| 08/10/2026 20:26 | 88 | 64.09 |
| 08/10/2026 20:26 | 1 | 64.09 |
| 08/10/2026 20:26 | 1 | 64.09 |
| 08/10/2026 20:26 | 100 | 64.085 |
| 08/10/2026 20:26 | 25 | 64.08 |
| 08/10/2026 20:26 | 100 | 64.08 |
| 08/10/2026 20:26 | 28 | 64.08 |
| 08/10/2026 20:26 | 1 | 64.08 |
| 08/10/2026 20:26 | 1 | 64.08 |
| 08/10/2026 20:26 | 29 | 64.07 |
| 08/10/2026 20:26 | 32 | 64.07 |
| 08/10/2026 20:26 | 40 | 64.07 |
| 08/10/2026 20:26 | 69 | 64.07 |
| 08/10/2026 20:26 | 68 | 64.07 |
| 08/10/2026 20:26 | 1 | 64.07 |
| 08/10/2026 20:26 | 28 | 64.07 |
| 08/10/2026 20:26 | 25 | 64.07 |
| 08/10/2026 20:26 | 1 | 64.07 |
| 08/10/2026 20:26 | 17 | 64.07 |
| 08/10/2026 20:26 | 1 | 64.07 |
| 08/10/2026 20:26 | 120 | 64.07 |
| 08/10/2026 20:26 | 1 | 64.07 |
| 08/10/2026 20:26 | 22 | 64.07 |
| 08/10/2026 20:26 | 10 | 64.07 |
| 08/10/2026 20:26 | 15 | 64.07 |
| 08/10/2026 20:26 | 84 | 64.07 |
| 08/10/2026 20:26 | 1 | 64.07 |
| 08/10/2026 20:26 | 100 | 64.07 |
| 08/10/2026 20:26 | 1 | 64.08 |
| 08/10/2026 20:26 | 81 | 64.08 |
| 08/10/2026 20:26 | 19 | 64.08 |
| 08/10/2026 20:26 | 1 | 64.08 |
| 08/10/2026 20:26 | 42 | 64.08 |
| 08/10/2026 20:26 | 57 | 64.08 |
| 08/10/2026 20:26 | 43 | 64.085 |
| 08/10/2026 20:25 | 5 | 64.085 |
| 08/10/2026 20:25 | 1 | 64.09 |
| 08/10/2026 20:25 | 1 | 64.085 |
| 08/10/2026 20:25 | 1 | 64.08 |
| 08/10/2026 20:25 | 25 | 64.08 |
| 08/10/2026 20:25 | 20 | 64.08 |
| 08/10/2026 20:25 | 25 | 64.09 |
| 08/10/2026 20:25 | 75 | 64.09 |
| 08/10/2026 20:25 | 125 | 64.09 |
| 08/10/2026 20:25 | 2 | 64.09 |
| 08/10/2026 20:25 | 3 | 64.09 |
| 08/10/2026 20:25 | 42 | 64.09 |
| 08/10/2026 20:25 | 100 | 64.095 |
| 08/10/2026 20:25 | 58 | 64.09 |
| 08/10/2026 20:25 | 1 | 64.09 |
| 08/10/2026 20:25 | 98 | 64.09 |
| 08/10/2026 20:25 | 1 | 64.09 |
| 08/10/2026 20:25 | 2 | 64.09 |
| 08/10/2026 20:25 | 95 | 64.09 |
| 08/10/2026 20:25 | 1 | 64.09 |
| 08/10/2026 20:25 | 104 | 64.09 |
| 08/10/2026 20:25 | 10 | 64.09 |
| 08/10/2026 20:25 | 50 | 64.09 |
| 08/10/2026 20:25 | 14 | 64.09 |
| 08/10/2026 20:25 | 100 | 64.10 |
| 08/10/2026 20:24 | 43 | 64.10 |
| 08/10/2026 20:24 | 1 | 64.10 |
| 08/10/2026 20:24 | 20 | 64.11 |
| 08/10/2026 20:24 | 1 | 64.11 |
| 08/10/2026 20:24 | 2 | 64.115 |
| 08/10/2026 20:24 | 1 | 64.11 |
| 08/10/2026 20:24 | 24 | 64.11 |
| 08/10/2026 20:24 | 1 | 64.11 |
| 08/10/2026 20:24 | 19 | 64.11 |
| 08/10/2026 20:24 | 1 | 64.11 |
| 08/10/2026 20:24 | 9 | 64.11 |
| 08/10/2026 20:24 | 10 | 64.10 |
| 08/10/2026 20:24 | 12 | 64.105 |
| 08/10/2026 20:23 | 1 | 64.10 |
| 08/10/2026 20:23 | 111 | 64.10 |
| 08/10/2026 20:23 | 3 | 64.10 |
| 08/10/2026 20:23 | 100 | 64.10 |
| 08/10/2026 20:23 | 11 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 2 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 2 | 64.11 |
| 08/10/2026 20:23 | 4 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 13 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 2 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 2 | 64.11 |
| 08/10/2026 20:23 | 5 | 64.11 |
| 08/10/2026 20:23 | 14 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 2 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 2 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 2 | 64.11 |
| 08/10/2026 20:23 | 19 | 64.11 |
| 08/10/2026 20:23 | 10 | 64.115 |
| 08/10/2026 20:23 | 4 | 64.115 |
| 08/10/2026 20:23 | 38 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 6 | 64.11 |
| 08/10/2026 20:23 | 8 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:23 | 1 | 64.11 |
| 08/10/2026 20:22 | 10 | 64.10 |
| 08/10/2026 20:22 | 1 | 64.09 |
| 08/10/2026 20:22 | 99 | 64.09 |
| 08/10/2026 20:22 | 1 | 64.09 |
| 08/10/2026 20:22 | 100 | 64.09 |
| 08/10/2026 20:22 | 3 | 64.09 |
| 08/10/2026 20:22 | 97 | 64.09 |
| 08/10/2026 20:22 | 3 | 64.09 |
| 08/10/2026 20:22 | 25 | 64.09 |
| 08/10/2026 20:22 | 1 | 64.09 |
| 08/10/2026 20:22 | 5 | 64.08 |
| 08/10/2026 20:22 | 5 | 64.08 |
| 08/10/2026 20:22 | 1 | 64.09 |
| 08/10/2026 20:22 | 17 | 64.09 |
| 08/10/2026 20:22 | 5 | 64.09 |
| 08/10/2026 20:22 | 50 | 64.09 |
| 08/10/2026 20:22 | 43 | 64.10 |
| 08/10/2026 20:22 | 61 | 64.10 |
| 08/10/2026 20:22 | 1 | 64.10 |
| 08/10/2026 20:22 | 100 | 64.10 |
| 08/10/2026 20:22 | 1 | 64.10 |
| 08/10/2026 20:22 | 36 | 64.10 |
| 08/10/2026 20:22 | 25 | 64.10 |
| 08/10/2026 20:22 | 1 | 64.10 |
| 08/10/2026 20:22 | 33 | 64.10 |
| 08/10/2026 20:22 | 1 | 64.10 |
| 08/10/2026 20:22 | 44 | 64.10 |
| 08/10/2026 20:22 | 4 | 64.10 |
| 08/10/2026 20:22 | 2 | 64.10 |
| 08/10/2026 20:22 | 20 | 64.10 |
| 08/10/2026 20:22 | 4 | 64.09 |
| 08/10/2026 20:22 | 100 | 64.09 |
| 08/10/2026 20:22 | 10 | 64.09 |
| 08/10/2026 20:22 | 1 | 64.09 |
| 08/10/2026 20:22 | 10 | 64.09 |
| 08/10/2026 20:22 | 20 | 64.09 |
| 08/10/2026 20:22 | 2 | 64.08 |
| 08/10/2026 20:22 | 1 | 64.08 |
| 08/10/2026 20:22 | 100 | 64.08 |
| 08/10/2026 20:22 | 10 | 64.08 |
| 08/10/2026 20:22 | 1 | 64.08 |
| 08/10/2026 20:21 | 10 | 64.07 |
| 08/10/2026 20:21 | 2 | 64.07 |
| 08/10/2026 20:21 | 3 | 64.08 |
| 08/10/2026 20:21 | 8 | 64.08 |
| 08/10/2026 20:21 | 1 | 64.08 |
| 08/10/2026 20:21 | 100 | 64.09 |
| 08/10/2026 20:21 | 57 | 64.09 |
| 08/10/2026 20:20 | 20 | 64.09 |
| 08/10/2026 20:20 | 1 | 64.09 |
| 08/10/2026 20:20 | 1 | 64.10 |
| 08/10/2026 20:20 | 1 | 64.10 |
| 08/10/2026 20:20 | 99 | 64.10 |
| 08/10/2026 20:20 | 1 | 64.10 |
| 08/10/2026 20:20 | 40 | 64.11 |
| 08/10/2026 20:20 | 20 | 64.11 |
| 08/10/2026 20:20 | 20 | 64.12 |
| 08/10/2026 20:20 | 20 | 64.12 |
| 08/10/2026 20:20 | 2 | 64.12 |
| 08/10/2026 20:20 | 50 | 64.13 |
| 08/10/2026 20:20 | 10 | 64.13 |
| 08/10/2026 20:20 | 4 | 64.13 |
| 08/10/2026 20:20 | 1 | 64.13 |
| 08/10/2026 20:20 | 100 | 64.13 |
| 08/10/2026 20:20 | 29 | 64.13 |
| 08/10/2026 20:20 | 20 | 64.13 |
| 08/10/2026 20:19 | 100 | 64.13 |
| 08/10/2026 20:19 | 100 | 64.13 |
| 08/10/2026 20:19 | 5 | 64.13 |
| 08/10/2026 20:19 | 2 | 64.13 |
| 08/10/2026 20:19 | 7 | 64.13 |
| 08/10/2026 20:19 | 24 | 64.12 |
| 08/10/2026 20:19 | 58 | 64.12 |
| 08/10/2026 20:19 | 1 | 64.12 |
| 08/10/2026 20:19 | 1 | 64.12 |
| 08/10/2026 20:19 | 15 | 64.12 |
| 08/10/2026 20:19 | 25 | 64.12 |
| 08/10/2026 20:19 | 10 | 64.12 |
| 08/10/2026 20:19 | 1 | 64.11 |
| 08/10/2026 20:19 | 1 | 64.11 |
| 08/10/2026 20:19 | 2 | 64.11 |
| 08/10/2026 20:19 | 20 | 64.11 |
| 08/10/2026 20:19 | 72 | 64.115 |
| 08/10/2026 20:18 | 4 | 64.115 |
| 08/10/2026 20:18 | 36 | 64.11 |
| 08/10/2026 20:18 | 5 | 64.11 |
| 08/10/2026 20:18 | 100 | 64.11 |
| 08/10/2026 20:18 | 25 | 64.10 |
| 08/10/2026 20:18 | 2 | 64.10 |
| 08/10/2026 20:18 | 25 | 64.10 |
| 08/10/2026 20:18 | 25 | 64.10 |
| 08/10/2026 20:18 | 2 | 64.10 |
| 08/10/2026 20:18 | 1 | 64.10 |
| 08/10/2026 20:18 | 37 | 64.10 |
| 08/10/2026 20:18 | 25 | 64.10 |
| 08/10/2026 20:18 | 33 | 64.10 |
| 08/10/2026 20:18 | 11 | 64.10 |
| 08/10/2026 20:18 | 20 | 64.10 |
| 08/10/2026 20:18 | 3 | 64.095 |
| 08/10/2026 20:18 | 1 | 64.10 |
| 08/10/2026 20:18 | 12 | 64.10 |
| 08/10/2026 20:18 | 24 | 64.10 |
| 08/10/2026 20:18 | 20 | 64.10 |
| 08/10/2026 20:18 | 25 | 64.10 |
| 08/10/2026 20:18 | 43 | 64.10 |
| 08/10/2026 20:18 | 25 | 64.10 |
| 08/10/2026 20:18 | 20 | 64.10 |
| 08/10/2026 20:18 | 20 | 64.10 |
| 08/10/2026 20:18 | 33 | 64.10 |
| 08/10/2026 20:18 | 100 | 64.10 |
| 08/10/2026 20:18 | 23 | 64.10 |
| 08/10/2026 20:18 | 25 | 64.10 |
| 08/10/2026 20:18 | 25 | 64.10 |
| 08/10/2026 20:18 | 33 | 64.10 |
| 08/10/2026 20:18 | 7 | 64.10 |
| 08/10/2026 20:18 | 100 | 64.10 |
| 08/10/2026 20:18 | 100 | 64.10 |
| 08/10/2026 20:18 | 25 | 64.10 |
| 08/10/2026 20:18 | 25 | 64.10 |
| 08/10/2026 20:18 | 18 | 64.10 |
| 08/10/2026 20:18 | 15 | 64.10 |
| 08/10/2026 20:18 | 1 | 64.10 |
| 08/10/2026 20:18 | 14 | 64.10 |
| 08/10/2026 20:18 | 1 | 64.10 |
| 08/10/2026 20:18 | 23 | 64.10 |
| 08/10/2026 20:18 | 13 | 64.09 |
| 08/10/2026 20:18 | 10 | 64.095 |
| 08/10/2026 20:18 | 74 | 64.09 |
| 08/10/2026 20:18 | 1 | 64.09 |
| 08/10/2026 20:18 | 25 | 64.09 |
| 08/10/2026 20:18 | 8 | 64.09 |
| 08/10/2026 20:18 | 1 | 64.09 |
| 08/10/2026 20:18 | 1 | 64.09 |
| 08/10/2026 20:18 | 51 | 64.09 |
| 08/10/2026 20:18 | 1 | 64.09 |
| 08/10/2026 20:18 | 1 | 64.09 |
| 08/10/2026 20:17 | 10 | 64.07 |
| 08/10/2026 20:17 | 21 | 64.07 |
| 08/10/2026 20:17 | 4 | 64.07 |
| 08/10/2026 20:17 | 4 | 64.065 |
| 08/10/2026 20:17 | 2 | 64.07 |
| 08/10/2026 20:17 | 1 | 64.07 |
| 08/10/2026 20:17 | 20 | 64.07 |
| 08/10/2026 20:17 | 2 | 64.08 |
| 08/10/2026 20:17 | 1 | 64.08 |
| 08/10/2026 20:17 | 22 | 64.08 |
| 08/10/2026 20:17 | 2 | 64.08 |
| 08/10/2026 20:17 | 20 | 64.08 |
| 08/10/2026 20:17 | 10 | 64.08 |
| 08/10/2026 20:17 | 6 | 64.08 |
| 08/10/2026 20:17 | 6 | 64.08 |
| 08/10/2026 20:17 | 100 | 64.08 |
| 08/10/2026 20:17 | 3 | 64.085 |
| 08/10/2026 20:17 | 20 | 64.09 |
| 08/10/2026 20:17 | 20 | 64.09 |
| 08/10/2026 20:17 | 21 | 64.09 |
| 08/10/2026 20:17 | 1 | 64.09 |
| 08/10/2026 20:17 | 21 | 64.09 |
| 08/10/2026 20:17 | 1 | 64.09 |
| 08/10/2026 20:17 | 20 | 64.09 |
| 08/10/2026 20:17 | 1 | 64.09 |
| 08/10/2026 20:17 | 42 | 64.09 |
| 08/10/2026 20:17 | 1 | 64.09 |
| 08/10/2026 20:17 | 20 | 64.09 |
| 08/10/2026 20:17 | 20 | 64.10 |
| 08/10/2026 20:17 | 20 | 64.10 |
| 08/10/2026 20:17 | 25 | 64.10 |
| 08/10/2026 20:17 | 25 | 64.10 |
| 08/10/2026 20:17 | 20 | 64.11 |
| 08/10/2026 20:17 | 1 | 64.12 |
| 08/10/2026 20:17 | 20 | 64.12 |
| 08/10/2026 20:17 | 6 | 64.12 |
| 08/10/2026 20:17 | 25 | 64.12 |
| 08/10/2026 20:17 | 1 | 64.12 |
| 08/10/2026 20:17 | 20 | 64.12 |
| 08/10/2026 20:16 | 10 | 64.125 |
| 08/10/2026 20:16 | 1 | 64.12 |
| 08/10/2026 20:16 | 47 | 64.12 |
| 08/10/2026 20:16 | 29 | 64.12 |
| 08/10/2026 20:16 | 14 | 64.12 |
| 08/10/2026 20:16 | 1 | 64.11 |
| 08/10/2026 20:16 | 1 | 64.11 |
| 08/10/2026 20:16 | 100 | 64.11 |
| 08/10/2026 20:16 | 4 | 64.11 |
| 08/10/2026 20:16 | 1 | 64.11 |
| 08/10/2026 20:16 | 20 | 64.11 |
| 08/10/2026 20:16 | 4 | 64.11 |
| 08/10/2026 20:16 | 1 | 64.11 |
| 08/10/2026 20:16 | 21 | 64.11 |
| 08/10/2026 20:16 | 20 | 64.11 |
| 08/10/2026 20:16 | 8 | 64.11 |
| 08/10/2026 20:16 | 26 | 64.11 |
| 08/10/2026 20:16 | 20 | 64.11 |
| 08/10/2026 20:16 | 1 | 64.11 |
| 08/10/2026 20:16 | 2 | 64.11 |
| 08/10/2026 20:16 | 7 | 64.12 |
| 08/10/2026 20:16 | 2 | 64.12 |
| 08/10/2026 20:16 | 20 | 64.12 |
| 08/10/2026 20:16 | 1 | 64.12 |
| 08/10/2026 20:16 | 100 | 64.12 |
| 08/10/2026 20:16 | 1 | 64.12 |
| 08/10/2026 20:16 | 35 | 64.12 |
| 08/10/2026 20:16 | 20 | 64.12 |
| 08/10/2026 20:16 | 25 | 64.12 |
| 08/10/2026 20:16 | 26 | 64.12 |
| 08/10/2026 20:16 | 100 | 64.125 |
| 08/10/2026 20:16 | 10 | 64.12 |
| 08/10/2026 20:16 | 14 | 64.12 |
| 08/10/2026 20:16 | 171 | 64.12 |
| 08/10/2026 20:16 | 1 | 64.12 |
| 08/10/2026 20:16 | 14 | 64.12 |
| 08/10/2026 20:16 | 41 | 64.11 |
| 08/10/2026 20:16 | 51 | 64.11 |
| 08/10/2026 20:16 | 49 | 64.11 |
| 08/10/2026 20:16 | 20 | 64.11 |
| 08/10/2026 20:16 | 18 | 64.11 |
| 08/10/2026 20:16 | 8 | 64.11 |
| 08/10/2026 20:16 | 4 | 64.11 |
| 08/10/2026 20:16 | 6 | 64.11 |
| 08/10/2026 20:16 | 1 | 64.11 |
| 08/10/2026 20:16 | 36 | 64.11 |
| 08/10/2026 20:16 | 6 | 64.10 |
| 08/10/2026 20:16 | 2 | 64.10 |
| 08/10/2026 20:16 | 1 | 64.10 |
| 08/10/2026 20:16 | 20 | 64.10 |
| 08/10/2026 20:16 | 2 | 64.10 |
| 08/10/2026 20:15 | 1 | 64.10 |
| 08/10/2026 20:15 | 1 | 64.10 |
| 08/10/2026 20:15 | 51 | 64.085 |
| 08/10/2026 20:15 | 2 | 64.09 |
| 08/10/2026 20:15 | 1 | 64.09 |
| 08/10/2026 20:15 | 20 | 64.09 |
| 08/10/2026 20:15 | 4 | 64.09 |
| 08/10/2026 20:15 | 9 | 64.09 |
| 08/10/2026 20:15 | 1 | 64.09 |
| 08/10/2026 20:15 | 100 | 64.09 |
| 08/10/2026 20:15 | 20 | 64.09 |
| 08/10/2026 20:15 | 5 | 64.09 |
| 08/10/2026 20:15 | 100 | 64.09 |
| 08/10/2026 20:15 | 7 | 64.10 |
| 08/10/2026 20:15 | 1 | 64.10 |
| 08/10/2026 20:15 | 4 | 64.10 |
| 08/10/2026 20:15 | 25 | 64.10 |
| 08/10/2026 20:15 | 6 | 64.10 |
| 08/10/2026 20:15 | 26 | 64.10 |
| 08/10/2026 20:15 | 20 | 64.10 |
| 08/10/2026 20:15 | 6 | 64.105 |
| 08/10/2026 20:15 | 2 | 64.105 |
| 08/10/2026 20:15 | 26 | 64.10 |
| 08/10/2026 20:15 | 1 | 64.10 |
| 08/10/2026 20:15 | 99 | 64.10 |
| 08/10/2026 20:15 | 1 | 64.10 |
| 08/10/2026 20:15 | 20 | 64.10 |
| 08/10/2026 20:15 | 53 | 64.11 |
| 08/10/2026 20:15 | 20 | 64.11 |
| 08/10/2026 20:15 | 2 | 64.11 |
| 08/10/2026 20:15 | 100 | 64.11 |
| 08/10/2026 20:15 | 20 | 64.12 |
| 08/10/2026 20:15 | 5 | 64.12 |
| 08/10/2026 20:15 | 4 | 64.12 |
| 08/10/2026 20:15 | 100 | 64.115 |
| 08/10/2026 20:15 | 19 | 64.12 |
| 08/10/2026 20:15 | 20 | 64.12 |
| 08/10/2026 20:15 | 1 | 64.12 |
| 08/10/2026 20:15 | 99 | 64.12 |
| 08/10/2026 20:15 | 1 | 64.12 |
| 08/10/2026 20:14 | 20 | 64.12 |
| 08/10/2026 20:14 | 1 | 64.12 |
| 08/10/2026 20:14 | 2 | 64.12 |
| 08/10/2026 20:14 | 10 | 64.12 |
| 08/10/2026 20:14 | 1 | 64.12 |
| 08/10/2026 20:14 | 20 | 64.12 |
| 08/10/2026 20:14 | 67 | 64.125 |
| 08/10/2026 20:14 | 33 | 64.125 |
| 08/10/2026 20:14 | 75 | 64.125 |
| 08/10/2026 20:14 | 10 | 64.12 |
| 08/10/2026 20:14 | 68 | 64.12 |
| 08/10/2026 20:14 | 1 | 64.12 |
| 08/10/2026 20:14 | 100 | 64.115 |
| 08/10/2026 20:14 | 99 | 64.11 |
| 08/10/2026 20:14 | 1 | 64.11 |
| 08/10/2026 20:14 | 1 | 64.11 |
| 08/10/2026 20:14 | 7 | 64.10 |
| 08/10/2026 20:14 | 90 | 64.10 |
| 08/10/2026 20:14 | 28 | 64.10 |
| 08/10/2026 20:14 | 72 | 64.10 |
| 08/10/2026 20:14 | 80 | 64.10 |
| 08/10/2026 20:14 | 19 | 64.10 |
| 08/10/2026 20:13 | 1 | 64.10 |
| 08/10/2026 20:13 | 1 | 64.09 |
| 08/10/2026 20:13 | 100 | 64.09 |
| 08/10/2026 20:13 | 7 | 64.09 |
| 08/10/2026 20:13 | 2 | 64.09 |
| 08/10/2026 20:13 | 1 | 64.09 |
| 08/10/2026 20:13 | 98 | 64.08 |
| 08/10/2026 20:13 | 1 | 64.08 |
| 08/10/2026 20:13 | 1 | 64.08 |
| 08/10/2026 20:13 | 20 | 64.07 |
| 08/10/2026 20:13 | 1 | 64.07 |
| 08/10/2026 20:13 | 12 | 64.07 |
| 08/10/2026 20:13 | 20 | 64.07 |
| 08/10/2026 20:13 | 8 | 64.07 |
| 08/10/2026 20:13 | 100 | 64.07 |
| 08/10/2026 20:13 | 25 | 64.07 |
| 08/10/2026 20:13 | 51 | 64.06 |
| 08/10/2026 20:13 | 10 | 64.06 |
| 08/10/2026 20:13 | 25 | 64.06 |
| 08/10/2026 20:13 | 20 | 64.06 |
| 08/10/2026 20:13 | 3 | 64.06 |
| 08/10/2026 20:13 | 2 | 64.06 |
| 08/10/2026 20:13 | 50 | 64.06 |
| 08/10/2026 20:13 | 20 | 64.07 |
| 08/10/2026 20:13 | 1 | 64.07 |
| 08/10/2026 20:13 | 12 | 64.07 |
| 08/10/2026 20:13 | 1 | 64.08 |
| 08/10/2026 20:13 | 1 | 64.08 |
| 08/10/2026 20:13 | 161 | 64.08 |
| 08/10/2026 20:13 | 10 | 64.08 |
| 08/10/2026 20:13 | 10 | 64.08 |
| 08/10/2026 20:13 | 1 | 64.08 |
| 08/10/2026 20:13 | 10 | 64.08 |
| 08/10/2026 20:13 | 100 | 64.08 |
| 08/10/2026 20:13 | 5 | 64.08 |
| 08/10/2026 20:13 | 34 | 64.08 |
| 08/10/2026 20:13 | 32 | 64.08 |
| 08/10/2026 20:13 | 31 | 64.08 |
| 08/10/2026 20:13 | 1 | 64.08 |
| 08/10/2026 20:13 | 1 | 64.07 |
| 08/10/2026 20:13 | 10 | 64.07 |
| 08/10/2026 20:13 | 3 | 64.075 |
| 08/10/2026 20:13 | 10 | 64.07 |
| 08/10/2026 20:13 | 11 | 64.07 |
| 08/10/2026 20:13 | 14 | 64.07 |
| 08/10/2026 20:13 | 25 | 64.07 |
| 08/10/2026 20:13 | 25 | 64.07 |
| 08/10/2026 20:13 | 1 | 64.07 |
| 08/10/2026 20:13 | 100 | 64.07 |
| 08/10/2026 20:13 | 10 | 64.07 |
| 08/10/2026 20:13 | 1 | 64.06 |
| 08/10/2026 20:13 | 19 | 64.06 |
| 08/10/2026 20:13 | 2 | 64.06 |
| 08/10/2026 20:13 | 1 | 64.06 |
| 08/10/2026 20:13 | 9 | 64.06 |
| 08/10/2026 20:13 | 1 | 64.06 |
| 08/10/2026 20:13 | 1 | 64.06 |
| 08/10/2026 20:13 | 99 | 64.06 |
| 08/10/2026 20:12 | 1 | 64.06 |
| 08/10/2026 20:12 | 1 | 64.06 |
| 08/10/2026 20:12 | 1 | 64.06 |
| 08/10/2026 20:12 | 1 | 64.06 |
| 08/10/2026 20:12 | 1 | 64.06 |
| 08/10/2026 20:12 | 11 | 64.06 |
| 08/10/2026 20:12 | 9 | 64.06 |
| 08/10/2026 20:12 | 1 | 64.06 |
| 08/10/2026 20:12 | 58 | 64.055 |
| 08/10/2026 20:11 | 1 | 64.055 |
| 08/10/2026 20:11 | 1 | 64.06 |
| 08/10/2026 20:11 | 3 | 64.06 |
| 08/10/2026 20:11 | 20 | 64.06 |
| 08/10/2026 20:11 | 27 | 64.06 |
| 08/10/2026 20:11 | 9 | 64.06 |
| 08/10/2026 20:11 | 25 | 64.06 |
| 08/10/2026 20:11 | 1 | 64.06 |
| 08/10/2026 20:11 | 15 | 64.06 |
| 08/10/2026 20:11 | 20 | 64.07 |
| 08/10/2026 20:11 | 23 | 64.07 |
| 08/10/2026 20:11 | 20 | 64.08 |
| 08/10/2026 20:11 | 4 | 64.085 |
| 08/10/2026 20:11 | 10 | 64.09 |
| 08/10/2026 20:11 | 24 | 64.09 |
| 08/10/2026 20:11 | 50 | 64.09 |
| 08/10/2026 20:11 | 20 | 64.09 |
| 08/10/2026 20:10 | 22 | 64.09 |
| 08/10/2026 20:10 | 20 | 64.09 |
| 08/10/2026 20:10 | 22 | 64.09 |
| 08/10/2026 20:10 | 43 | 64.09 |
| 08/10/2026 20:10 | 100 | 64.09 |
| 08/10/2026 20:10 | 20 | 64.09 |
| 08/10/2026 20:10 | 8 | 64.09 |
| 08/10/2026 20:10 | 47 | 64.09 |
| 08/10/2026 20:10 | 25 | 64.09 |
| 08/10/2026 20:10 | 3 | 64.09 |
| 08/10/2026 20:10 | 20 | 64.09 |
| 08/10/2026 20:10 | 24 | 64.09 |
| 08/10/2026 20:10 | 65 | 64.085 |
| 08/10/2026 20:10 | 1 | 64.08 |
| 08/10/2026 20:10 | 78 | 64.08 |
| 08/10/2026 20:10 | 21 | 64.075 |
| 08/10/2026 20:10 | 96 | 64.08 |
| 08/10/2026 20:10 | 10 | 64.08 |
| 08/10/2026 20:10 | 20 | 64.08 |
| 08/10/2026 20:10 | 3 | 64.08 |
| 08/10/2026 20:09 | 20 | 64.08 |
| 08/10/2026 20:09 | 1 | 64.08 |
| 08/10/2026 20:09 | 20 | 64.08 |
| 08/10/2026 20:09 | 25 | 64.08 |
| 08/10/2026 20:09 | 89 | 64.085 |
| 08/10/2026 20:09 | 22 | 64.08 |
| 08/10/2026 20:09 | 2 | 64.08 |
| 08/10/2026 20:09 | 19 | 64.08 |
| 08/10/2026 20:09 | 1 | 64.08 |
| 08/10/2026 20:09 | 54 | 64.07 |
| 08/10/2026 20:09 | 8 | 64.07 |
| 08/10/2026 20:08 | 4 | 64.065 |
| 08/10/2026 20:08 | 21 | 64.07 |
| 08/10/2026 20:08 | 78 | 64.07 |
| 08/10/2026 20:08 | 1 | 64.07 |
| 08/10/2026 20:08 | 50 | 64.07 |
| 08/10/2026 20:08 | 20 | 64.07 |
| 08/10/2026 20:08 | 1 | 64.07 |
| 08/10/2026 20:08 | 100 | 64.07 |
| 08/10/2026 20:08 | 50 | 64.08 |
| 08/10/2026 20:08 | 20 | 64.08 |
| 08/10/2026 20:08 | 21 | 64.08 |
| 08/10/2026 20:08 | 74 | 64.08 |
| 08/10/2026 20:08 | 5 | 64.08 |
| 08/10/2026 20:08 | 100 | 64.08 |
| 08/10/2026 20:08 | 7 | 64.08 |
| 08/10/2026 20:08 | 50 | 64.08 |
| 08/10/2026 20:08 | 17 | 64.08 |
| 08/10/2026 20:08 | 3 | 64.08 |
| 08/10/2026 20:08 | 2 | 64.08 |
| 08/10/2026 20:08 | 100 | 64.085 |
| 08/10/2026 20:08 | 1 | 64.08 |
| 08/10/2026 20:08 | 2 | 64.08 |
| 08/10/2026 20:08 | 25 | 64.08 |
| 08/10/2026 20:08 | 25 | 64.08 |
| 08/10/2026 20:08 | 10 | 64.08 |
| 08/10/2026 20:08 | 50 | 64.08 |
| 08/10/2026 20:08 | 59 | 64.08 |
| 08/10/2026 20:08 | 10 | 64.08 |
| 08/10/2026 20:08 | 40 | 64.08 |
| 08/10/2026 20:08 | 20 | 64.08 |
| 08/10/2026 20:08 | 15 | 64.08 |
| 08/10/2026 20:08 | 20 | 64.07 |
| 08/10/2026 20:08 | 5 | 64.06 |
| 08/10/2026 20:08 | 20 | 64.06 |
| 08/10/2026 20:08 | 100 | 64.05 |
| 08/10/2026 20:08 | 1 | 64.05 |
| 08/10/2026 20:08 | 2 | 64.05 |
| 08/10/2026 20:08 | 3 | 64.05 |
| 08/10/2026 20:08 | 3 | 64.05 |
| 08/10/2026 20:08 | 20 | 64.05 |
| 08/10/2026 20:08 | 1 | 64.05 |
| 08/10/2026 20:08 | 8 | 64.05 |
| 08/10/2026 20:08 | 5 | 64.05 |
| 08/10/2026 20:08 | 20 | 64.05 |
| 08/10/2026 20:08 | 8 | 64.05 |
| 08/10/2026 20:08 | 5 | 64.05 |
| 08/10/2026 20:08 | 20 | 64.05 |
| 08/10/2026 20:08 | 46 | 64.05 |
| 08/10/2026 20:08 | 54 | 64.05 |
| 08/10/2026 20:08 | 25 | 64.05 |
| 08/10/2026 20:08 | 25 | 64.05 |
| 08/10/2026 20:08 | 8 | 64.05 |
| 08/10/2026 20:08 | 25 | 64.05 |
| 08/10/2026 20:08 | 100 | 64.05 |
| 08/10/2026 20:08 | 75 | 64.05 |
| 08/10/2026 20:08 | 25 | 64.05 |
| 08/10/2026 20:08 | 100 | 64.05 |
| 08/10/2026 20:08 | 100 | 64.05 |
| 08/10/2026 20:08 | 10 | 64.05 |
| 08/10/2026 20:08 | 19 | 64.04 |
| 08/10/2026 20:08 | 1 | 64.04 |
| 08/10/2026 20:08 | 73 | 64.03 |
| 08/10/2026 20:08 | 38 | 64.03 |
| 08/10/2026 20:08 | 69 | 64.03 |
| 08/10/2026 20:08 | 100 | 64.03 |
| 08/10/2026 20:08 | 6 | 64.03 |
| 08/10/2026 20:08 | 49 | 64.02 |
| 08/10/2026 20:08 | 1 | 64.02 |
| 08/10/2026 20:08 | 31 | 64.02 |
| 08/10/2026 20:08 | 10 | 64.02 |
| 08/10/2026 20:08 | 1 | 64.02 |
| 08/10/2026 20:08 | 5 | 64.02 |
| 08/10/2026 20:08 | 121 | 64.01 |
| 08/10/2026 20:07 | 10 | 64.01 |
| 08/10/2026 20:07 | 25 | 64.01 |
| 08/10/2026 20:07 | 36 | 64.01 |
| 08/10/2026 20:07 | 100 | 64.01 |
| 08/10/2026 20:07 | 1 | 64.01 |
| 08/10/2026 20:07 | 20 | 64.01 |
| 08/10/2026 20:07 | 33 | 64.01 |
| 08/10/2026 20:07 | 9 | 64.01 |
| 08/10/2026 20:07 | 1 | 64.01 |
| 08/10/2026 20:07 | 5 | 64.01 |
| 08/10/2026 20:07 | 45 | 64.01 |
| 08/10/2026 20:07 | 15 | 64.01 |
| 08/10/2026 20:07 | 10 | 64.01 |
| 08/10/2026 20:07 | 20 | 64.01 |
| 08/10/2026 20:07 | 4 | 64.015 |
| 08/10/2026 20:07 | 1 | 64.02 |
| 08/10/2026 20:06 | 42 | 64.01 |
| 08/10/2026 20:06 | 20 | 64.01 |
| 08/10/2026 20:06 | 1 | 64.01 |
| 08/10/2026 20:06 | 24 | 64.01 |
| 08/10/2026 20:06 | 25 | 64.01 |
| 08/10/2026 20:06 | 51 | 64.01 |
| 08/10/2026 20:06 | 50 | 64.01 |
| 08/10/2026 20:06 | 1 | 64.01 |
| 08/10/2026 20:06 | 6 | 64.01 |
| 08/10/2026 20:06 | 43 | 64.01 |
| 08/10/2026 20:06 | 1 | 64.01 |
| 08/10/2026 20:06 | 6 | 64.01 |
| 08/10/2026 20:06 | 1 | 64.01 |
| 08/10/2026 20:06 | 47 | 64.01 |
| 08/10/2026 20:06 | 7 | 64.01 |
| 08/10/2026 20:06 | 8 | 64.01 |
| 08/10/2026 20:06 | 20 | 64.01 |
| 08/10/2026 20:06 | 11 | 64.01 |
| 08/10/2026 20:06 | 1 | 64.00 |
| 08/10/2026 20:06 | 20 | 64.00 |
| 08/10/2026 20:06 | 20 | 64.00 |
| 08/10/2026 20:06 | 1 | 64.00 |
| 08/10/2026 20:06 | 25 | 64.00 |
| 08/10/2026 20:06 | 1 | 64.01 |
| 08/10/2026 20:06 | 10 | 64.00 |
| 08/10/2026 20:06 | 48 | 64.00 |
| 08/10/2026 20:06 | 1 | 64.00 |
| 08/10/2026 20:06 | 20 | 64.00 |
| 08/10/2026 20:06 | 19 | 64.00 |
| 08/10/2026 20:06 | 8 | 64.00 |
| 08/10/2026 20:06 | 20 | 64.00 |
| 08/10/2026 20:06 | 25 | 64.00 |
| 08/10/2026 20:06 | 100 | 64.00 |
| 08/10/2026 20:06 | 52 | 64.00 |
| 08/10/2026 20:06 | 1 | 64.00 |
| 08/10/2026 20:06 | 5 | 64.00 |
| 08/10/2026 20:06 | 17 | 64.00 |
| 08/10/2026 20:06 | 50 | 64.00 |
| 08/10/2026 20:06 | 1 | 64.00 |
| 08/10/2026 20:06 | 120 | 64.00 |
| 08/10/2026 20:06 | 10 | 64.00 |
| 08/10/2026 20:05 | 50 | 64.005 |
| 08/10/2026 20:05 | 1 | 64.00 |
| 08/10/2026 20:05 | 43 | 64.00 |
| 08/10/2026 20:05 | 25 | 64.00 |
| 08/10/2026 20:05 | 30 | 64.00 |
| 08/10/2026 20:05 | 100 | 64.00 |
| 08/10/2026 20:05 | 100 | 64.00 |
| 08/10/2026 20:05 | 1 | 64.00 |
| 08/10/2026 20:05 | 25 | 64.00 |
| 08/10/2026 20:05 | 10 | 64.01 |
| 08/10/2026 20:05 | 24 | 64.01 |
| 08/10/2026 20:05 | 8 | 64.00 |
| 08/10/2026 20:05 | 2 | 64.00 |
| 08/10/2026 20:05 | 1 | 64.00 |
| 08/10/2026 20:05 | 25 | 64.00 |
| 08/10/2026 20:05 | 1 | 64.00 |
| 08/10/2026 20:05 | 1 | 64.00 |
| 08/10/2026 20:05 | 13 | 64.00 |
| 08/10/2026 20:05 | 100 | 64.00 |
| 08/10/2026 20:05 | 5 | 64.00 |
| 08/10/2026 20:05 | 100 | 64.00 |
| 08/10/2026 20:05 | 100 | 64.00 |
| 08/10/2026 20:05 | 252 | 64.00 |
| 08/10/2026 20:05 | 20 | 64.00 |
| 08/10/2026 20:05 | 51 | 64.00 |
| 08/10/2026 20:05 | 5 | 64.00 |
| 08/10/2026 20:05 | 15 | 64.00 |
| 08/10/2026 20:05 | 6 | 64.00 |
| 08/10/2026 20:05 | 34 | 63.99 |
| 08/10/2026 20:05 | 1 | 63.99 |
| 08/10/2026 20:05 | 34 | 63.99 |
| 08/10/2026 20:05 | 66 | 63.99 |
| 08/10/2026 20:05 | 100 | 63.99 |
| 08/10/2026 20:05 | 2 | 63.99 |
| 08/10/2026 20:05 | 32 | 63.99 |
| 08/10/2026 20:05 | 1 | 63.99 |
| 08/10/2026 20:05 | 32 | 63.99 |
| 08/10/2026 20:05 | 74 | 63.99 |
| 08/10/2026 20:05 | 25 | 63.99 |
| 08/10/2026 20:05 | 1 | 63.99 |
| 08/10/2026 20:05 | 200 | 63.99 |
| 08/10/2026 20:05 | 24 | 63.99 |
| 08/10/2026 20:05 | 31 | 63.99 |
| 08/10/2026 20:05 | 1 | 63.99 |
| 08/10/2026 20:05 | 68 | 63.99 |
| 08/10/2026 20:05 | 12 | 63.99 |
| 08/10/2026 20:05 | 20 | 63.99 |
| 08/10/2026 20:05 | 1 | 63.99 |
| 08/10/2026 20:05 | 99 | 63.99 |
| 08/10/2026 20:05 | 1 | 63.99 |
| 08/10/2026 20:05 | 3 | 63.99 |
| 08/10/2026 20:05 | 40 | 63.99 |
| 08/10/2026 20:05 | 20 | 63.99 |
| 08/10/2026 20:05 | 100 | 63.99 |
| 08/10/2026 20:05 | 1 | 63.99 |
| 08/10/2026 20:05 | 1 | 63.99 |
| 08/10/2026 20:05 | 17 | 63.99 |
| 08/10/2026 20:05 | 3 | 63.99 |
| 08/10/2026 20:04 | 2 | 63.98 |
| 08/10/2026 20:04 | 50 | 63.98 |
| 08/10/2026 20:04 | 100 | 63.98 |
| 08/10/2026 20:04 | 44 | 63.97 |
| 08/10/2026 20:04 | 10 | 63.97 |
| 08/10/2026 20:04 | 44 | 63.97 |
| 08/10/2026 20:04 | 1 | 63.97 |
| 08/10/2026 20:04 | 5 | 63.97 |
| 08/10/2026 20:04 | 48 | 63.96 |
| 08/10/2026 20:04 | 52 | 63.96 |
| 08/10/2026 20:04 | 48 | 63.96 |
| 08/10/2026 20:04 | 100 | 63.96 |
| 08/10/2026 20:04 | 4 | 63.955 |
| 08/10/2026 20:04 | 55 | 63.955 |
| 08/10/2026 20:04 | 45 | 63.955 |
| 08/10/2026 20:04 | 1 | 63.95 |
| 08/10/2026 20:04 | 74 | 63.94 |
| 08/10/2026 20:04 | 1 | 63.94 |
| 08/10/2026 20:04 | 25 | 63.94 |
| 08/10/2026 20:04 | 20 | 63.94 |
| 08/10/2026 20:04 | 25 | 63.94 |
| 08/10/2026 20:04 | 100 | 63.945 |
| 08/10/2026 20:04 | 91 | 63.94 |
| 08/10/2026 20:04 | 100 | 63.94 |
| 08/10/2026 20:04 | 91 | 63.94 |
| 08/10/2026 20:04 | 2 | 63.94 |
| 08/10/2026 20:04 | 1 | 63.94 |
| 08/10/2026 20:04 | 1 | 63.94 |
| 08/10/2026 20:04 | 20 | 63.94 |
| 08/10/2026 20:04 | 50 | 63.94 |
| 08/10/2026 20:04 | 20 | 63.94 |
| 08/10/2026 20:03 | 1 | 63.95 |
| 08/10/2026 20:03 | 1 | 63.95 |
| 08/10/2026 20:03 | 1 | 63.95 |
| 08/10/2026 20:03 | 20 | 63.95 |
| 08/10/2026 20:03 | 79 | 63.95 |
| 08/10/2026 20:03 | 1 | 63.95 |
| 08/10/2026 20:03 | 78 | 63.95 |
| 08/10/2026 20:03 | 1 | 63.95 |
| 08/10/2026 20:03 | 21 | 63.95 |
| 08/10/2026 20:03 | 100 | 63.95 |
| 08/10/2026 20:03 | 20 | 63.95 |
| 08/10/2026 20:03 | 12 | 63.95 |
| 08/10/2026 20:03 | 20 | 63.96 |
| 08/10/2026 20:03 | 25 | 63.96 |
| 08/10/2026 20:03 | 100 | 63.96 |
| 08/10/2026 20:03 | 100 | 63.96 |
| 08/10/2026 20:03 | 6 | 63.96 |
| 08/10/2026 20:03 | 5 | 63.95 |
| 08/10/2026 20:03 | 2 | 63.95 |
| 08/10/2026 20:03 | 100 | 63.95 |
| 08/10/2026 20:03 | 100 | 63.95 |
| 08/10/2026 20:03 | 16 | 63.95 |
| 08/10/2026 20:03 | 84 | 63.95 |
| 08/10/2026 20:03 | 78 | 63.94 |
| 08/10/2026 20:03 | 5 | 63.94 |
| 08/10/2026 20:03 | 70 | 63.94 |
| 08/10/2026 20:03 | 9 | 63.94 |
| 08/10/2026 20:03 | 69 | 63.94 |
| 08/10/2026 20:03 | 5 | 63.94 |
| 08/10/2026 20:03 | 100 | 63.94 |
| 08/10/2026 20:03 | 100 | 63.93 |
| 08/10/2026 20:03 | 2 | 63.93 |
| 08/10/2026 20:03 | 27 | 63.93 |
| 08/10/2026 20:03 | 4 | 63.92 |
| 08/10/2026 20:03 | 20 | 63.92 |
| 08/10/2026 20:03 | 27 | 63.92 |
| 08/10/2026 20:03 | 3 | 63.92 |
| 08/10/2026 20:03 | 1 | 63.92 |
| 08/10/2026 20:03 | 25 | 63.92 |
| 08/10/2026 20:03 | 20 | 63.92 |
| 08/10/2026 20:03 | 1 | 63.92 |
| 08/10/2026 20:03 | 25 | 63.92 |
| 08/10/2026 20:03 | 21 | 63.92 |
| 08/10/2026 20:03 | 1 | 63.92 |
| 08/10/2026 20:03 | 34 | 63.92 |
| 08/10/2026 20:02 | 20 | 63.92 |
| 08/10/2026 20:02 | 56 | 63.93 |
| 08/10/2026 20:02 | 1 | 63.93 |
| 08/10/2026 20:02 | 48 | 63.93 |
| 08/10/2026 20:02 | 34 | 63.93 |
| 08/10/2026 20:02 | 2 | 63.93 |
| 08/10/2026 20:02 | 1 | 63.93 |
| 08/10/2026 20:02 | 19 | 63.93 |
| 08/10/2026 20:02 | 2 | 63.92 |
| 08/10/2026 20:02 | 34 | 63.92 |
| 08/10/2026 20:02 | 20 | 63.92 |
| 08/10/2026 20:02 | 25 | 63.92 |
| 08/10/2026 20:02 | 1 | 63.93 |
| 08/10/2026 20:02 | 36 | 63.93 |
| 08/10/2026 20:02 | 34 | 63.93 |
| 08/10/2026 20:02 | 100 | 63.93 |
| 08/10/2026 20:02 | 1 | 63.93 |
| 08/10/2026 20:02 | 20 | 63.93 |
| 08/10/2026 20:02 | 10 | 63.93 |
| 08/10/2026 20:02 | 100 | 63.93 |
| 08/10/2026 20:02 | 100 | 63.93 |
| 08/10/2026 20:02 | 100 | 63.93 |
| 08/10/2026 20:02 | 25 | 63.93 |
| 08/10/2026 20:02 | 100 | 63.93 |
| 08/10/2026 20:02 | 3 | 63.93 |
| 08/10/2026 20:02 | 2 | 63.93 |
| 08/10/2026 20:02 | 100 | 63.925 |
| 08/10/2026 20:02 | 2 | 63.92 |
| 08/10/2026 20:02 | 11 | 63.91 |
| 08/10/2026 20:02 | 3 | 63.91 |
| 08/10/2026 20:02 | 1 | 63.91 |
| 08/10/2026 20:02 | 12 | 63.91 |
| 08/10/2026 20:02 | 1 | 63.91 |
| 08/10/2026 20:02 | 2 | 63.91 |
| 08/10/2026 20:02 | 4 | 63.91 |
| 08/10/2026 20:02 | 4 | 63.91 |
| 08/10/2026 20:02 | 22 | 63.91 |
| 08/10/2026 20:02 | 1 | 63.91 |
| 08/10/2026 20:02 | 12 | 63.91 |
| 08/10/2026 20:02 | 10 | 63.905 |
| 08/10/2026 20:02 | 3 | 63.905 |
| 08/10/2026 20:02 | 5 | 63.91 |
| 08/10/2026 20:02 | 4 | 63.91 |
| 08/10/2026 20:02 | 1 | 63.91 |
| 08/10/2026 20:02 | 20 | 63.91 |
| 08/10/2026 20:02 | 20 | 63.91 |
| 08/10/2026 20:02 | 58 | 63.91 |
| 08/10/2026 20:02 | 1 | 63.91 |
| 08/10/2026 20:02 | 25 | 63.91 |
| 08/10/2026 20:02 | 33 | 63.91 |
| 08/10/2026 20:02 | 100 | 63.90 |
| 08/10/2026 20:02 | 36 | 63.90 |
| 08/10/2026 20:02 | 100 | 63.90 |
| 08/10/2026 20:02 | 125 | 63.90 |
| 08/10/2026 20:02 | 25 | 63.90 |
| 08/10/2026 20:02 | 42 | 63.90 |
| 08/10/2026 20:02 | 20 | 63.90 |
| 08/10/2026 20:02 | 10 | 63.90 |
| 08/10/2026 20:02 | 8 | 63.91 |
| 08/10/2026 20:02 | 20 | 63.91 |
| 08/10/2026 20:02 | 50 | 63.91 |
| 08/10/2026 20:02 | 48 | 63.91 |
| 08/10/2026 20:02 | 2 | 63.91 |
| 08/10/2026 20:01 | 61 | 63.92 |
| 08/10/2026 20:01 | 3 | 63.92 |
| 08/10/2026 20:01 | 1 | 63.92 |
| 08/10/2026 20:01 | 239 | 63.92 |
| 08/10/2026 20:01 | 100 | 63.92 |
| 08/10/2026 20:01 | 35 | 63.92 |
| 08/10/2026 20:01 | 1 | 63.92 |
| 08/10/2026 20:01 | 25 | 63.92 |
| 08/10/2026 20:01 | 100 | 63.92 |
| 08/10/2026 20:01 | 43 | 63.92 |
| 08/10/2026 20:01 | 1 | 63.92 |
| 08/10/2026 20:01 | 100 | 63.92 |
| 08/10/2026 20:01 | 56 | 63.92 |
| 08/10/2026 20:01 | 100 | 63.92 |
| 08/10/2026 20:01 | 19 | 63.92 |
| 08/10/2026 20:01 | 1 | 63.92 |
| 08/10/2026 20:01 | 24 | 63.92 |
| 08/10/2026 20:01 | 20 | 63.915 |
| 08/10/2026 20:01 | 4 | 63.915 |
| 08/10/2026 20:01 | 20 | 63.92 |
| 08/10/2026 20:01 | 25 | 63.92 |
| 08/10/2026 20:01 | 23 | 63.92 |
| 08/10/2026 20:01 | 20 | 63.92 |
| 08/10/2026 20:01 | 20 | 63.92 |
| 08/10/2026 20:01 | 1 | 63.91 |
| 08/10/2026 20:01 | 1 | 63.91 |
| 08/10/2026 20:01 | 8 | 63.91 |
| 08/10/2026 20:01 | 1 | 63.91 |
| 08/10/2026 20:01 | 1 | 63.91 |
| 08/10/2026 20:01 | 1 | 63.91 |
| 08/10/2026 20:01 | 1 | 63.91 |
| 08/10/2026 20:01 | 1 | 63.91 |
| 08/10/2026 20:01 | 100 | 63.91 |
| 08/10/2026 20:01 | 18 | 63.91 |
| 08/10/2026 20:01 | 1 | 63.90 |
| 08/10/2026 20:01 | 20 | 63.91 |
| 08/10/2026 20:01 | 1 | 63.90 |
| 08/10/2026 20:01 | 6 | 63.90 |
| 08/10/2026 20:01 | 4 | 63.90 |
| 08/10/2026 20:01 | 1 | 63.89 |
| 08/10/2026 20:01 | 4 | 63.89 |
| 08/10/2026 20:01 | 1 | 63.90 |
| 08/10/2026 20:00 | 1 | 63.89 |
| 08/10/2026 20:00 | 100 | 63.895 |
| 08/10/2026 20:00 | 10 | 63.89 |
| 08/10/2026 20:00 | 1 | 63.89 |
| 08/10/2026 20:00 | 20 | 63.89 |
| 08/10/2026 20:00 | 11 | 63.89 |
| 08/10/2026 20:00 | 1 | 63.90 |
| 08/10/2026 20:00 | 1 | 63.90 |
| 08/10/2026 20:00 | 5 | 63.90 |
| 08/10/2026 20:00 | 100 | 63.90 |
| 08/10/2026 20:00 | 20 | 63.91 |
| 08/10/2026 20:00 | 1 | 63.91 |
| 08/10/2026 20:00 | 6 | 63.91 |
| 08/10/2026 20:00 | 20 | 63.92 |
| 08/10/2026 20:00 | 1 | 63.93 |
| 08/10/2026 20:00 | 25 | 63.93 |
| 08/10/2026 20:00 | 25 | 63.93 |
| 08/10/2026 20:00 | 100 | 63.93 |
| 08/10/2026 20:00 | 20 | 63.93 |
| 08/10/2026 20:00 | 5 | 63.93 |
| 08/10/2026 20:00 | 16 | 63.93 |
| 08/10/2026 20:00 | 84 | 63.93 |
| 08/10/2026 20:00 | 1 | 63.93 |
| 08/10/2026 20:00 | 100 | 63.93 |
| 08/10/2026 20:00 | 10 | 63.93 |
| 08/10/2026 20:00 | 10 | 63.93 |
| 08/10/2026 20:00 | 16 | 63.93 |
| 08/10/2026 20:00 | 84 | 63.93 |
| 08/10/2026 20:00 | 4 | 63.92 |
| 08/10/2026 19:59 | 3 | 63.92 |
| 08/10/2026 19:59 | 5 | 63.92 |
| 08/10/2026 19:59 | 1 | 63.91 |
| 08/10/2026 19:59 | 28 | 63.91 |
| 08/10/2026 19:59 | 1 | 63.91 |
| 08/10/2026 19:59 | 52 | 63.91 |
| 08/10/2026 19:59 | 48 | 63.91 |
| 08/10/2026 19:59 | 25 | 63.92 |
| 08/10/2026 19:59 | 2 | 63.92 |
| 08/10/2026 19:59 | 28 | 63.92 |
| 08/10/2026 19:59 | 25 | 63.92 |
| 08/10/2026 19:59 | 10 | 63.92 |
| 08/10/2026 19:59 | 3 | 63.92 |
| 08/10/2026 19:59 | 28 | 63.92 |
| 08/10/2026 19:59 | 1 | 63.92 |
| 08/10/2026 19:59 | 100 | 63.92 |
| 08/10/2026 19:59 | 20 | 63.92 |
| 08/10/2026 19:59 | 28 | 63.92 |
| 08/10/2026 19:59 | 100 | 63.92 |
| 08/10/2026 19:59 | 1 | 63.92 |
| 08/10/2026 19:59 | 10 | 63.92 |
| 08/10/2026 19:58 | 3 | 63.92 |
| 08/10/2026 19:58 | 1 | 63.91 |
| 08/10/2026 19:58 | 20 | 63.91 |
| 08/10/2026 19:58 | 20 | 63.91 |
| 08/10/2026 19:58 | 50 | 63.92 |
| 08/10/2026 19:58 | 100 | 63.92 |
| 08/10/2026 19:58 | 20 | 63.92 |
| 08/10/2026 19:58 | 9 | 63.93 |
| 08/10/2026 19:58 | 20 | 63.93 |
| 08/10/2026 19:58 | 3 | 63.93 |
| 08/10/2026 19:58 | 1 | 63.93 |
| 08/10/2026 19:58 | 24 | 63.93 |
| 08/10/2026 19:58 | 5 | 63.93 |
| 08/10/2026 19:58 | 5 | 63.93 |
| 08/10/2026 19:58 | 1 | 63.93 |
| 08/10/2026 19:58 | 46 | 63.93 |
| 08/10/2026 19:58 | 100 | 63.91 |
| 08/10/2026 19:58 | 1 | 63.91 |
| 08/10/2026 19:58 | 4 | 63.91 |
| 08/10/2026 19:58 | 20 | 63.91 |
| 08/10/2026 19:58 | 1 | 63.91 |
| 08/10/2026 19:58 | 20 | 63.91 |
| 08/10/2026 19:58 | 70 | 63.91 |
| 08/10/2026 19:58 | 1 | 63.91 |
| 08/10/2026 19:58 | 99 | 63.91 |
| 08/10/2026 19:58 | 1 | 63.91 |
| 08/10/2026 19:58 | 7 | 63.92 |
| 08/10/2026 19:58 | 7 | 63.92 |
| 08/10/2026 19:58 | 1 | 63.92 |
| 08/10/2026 19:58 | 15 | 63.92 |
| 08/10/2026 19:58 | 7 | 63.92 |
| 08/10/2026 19:58 | 2 | 63.91 |
| 08/10/2026 19:58 | 5 | 63.91 |
| 08/10/2026 19:58 | 20 | 63.91 |
| 08/10/2026 19:58 | 32 | 63.91 |
| 08/10/2026 19:58 | 25 | 63.91 |
| 08/10/2026 19:58 | 1 | 63.91 |
| 08/10/2026 19:58 | 10 | 63.91 |
| 08/10/2026 19:58 | 1 | 63.91 |
| 08/10/2026 19:58 | 31 | 63.91 |
| 08/10/2026 19:57 | 4 | 63.91 |
| 08/10/2026 19:57 | 31 | 63.91 |
| 08/10/2026 19:57 | 10 | 63.91 |
| 08/10/2026 19:57 | 25 | 63.91 |
| 08/10/2026 19:57 | 100 | 63.91 |
| 08/10/2026 19:57 | 4 | 63.90 |
| 08/10/2026 19:57 | 5 | 63.90 |
| 08/10/2026 19:57 | 20 | 63.90 |
| 08/10/2026 19:57 | 100 | 63.90 |
| 08/10/2026 19:57 | 100 | 63.89 |
| 08/10/2026 19:57 | 2 | 63.89 |
| 08/10/2026 19:57 | 1 | 63.89 |
| 08/10/2026 19:57 | 27 | 63.89 |
| 08/10/2026 19:57 | 10 | 63.89 |
| 08/10/2026 19:57 | 1 | 63.89 |
| 08/10/2026 19:57 | 6 | 63.89 |
| 08/10/2026 19:57 | 20 | 63.89 |
| 08/10/2026 19:57 | 20 | 63.88 |
| 08/10/2026 19:57 | 2 | 63.88 |
| 08/10/2026 19:57 | 22 | 63.88 |
| 08/10/2026 19:57 | 2 | 63.88 |
| 08/10/2026 19:57 | 1 | 63.88 |
| 08/10/2026 19:57 | 12 | 63.88 |
| 08/10/2026 19:57 | 22 | 63.88 |
| 08/10/2026 19:57 | 1 | 63.88 |
| 08/10/2026 19:57 | 14 | 63.88 |
| 08/10/2026 19:57 | 10 | 63.88 |
| 08/10/2026 19:57 | 10 | 63.88 |
| 08/10/2026 19:57 | 1 | 63.88 |
| 08/10/2026 19:57 | 12 | 63.88 |
| 08/10/2026 19:57 | 50 | 63.89 |
| 08/10/2026 19:57 | 27 | 63.89 |
| 08/10/2026 19:57 | 1 | 63.89 |
| 08/10/2026 19:57 | 72 | 63.89 |
| 08/10/2026 19:56 | 23 | 63.90 |
| 08/10/2026 19:56 | 1 | 63.90 |
| 08/10/2026 19:56 | 1 | 63.90 |
| 08/10/2026 19:56 | 12 | 63.90 |
| 08/10/2026 19:56 | 12 | 63.90 |
| 08/10/2026 19:56 | 50 | 63.90 |
| 08/10/2026 19:56 | 1 | 63.90 |
| 08/10/2026 19:56 | 55 | 63.90 |
| 08/10/2026 19:56 | 1 | 63.90 |
| 08/10/2026 19:56 | 10 | 63.90 |
| 08/10/2026 19:56 | 75 | 63.90 |
| 08/10/2026 19:56 | 1 | 63.90 |
| 08/10/2026 19:56 | 24 | 63.90 |
| 08/10/2026 19:56 | 6 | 63.90 |
| 08/10/2026 19:56 | 69 | 63.90 |
| 08/10/2026 19:56 | 1 | 63.90 |
| 08/10/2026 19:56 | 5 | 63.895 |
| 08/10/2026 19:56 | 8 | 63.89 |
| 08/10/2026 19:56 | 20 | 63.89 |
| 08/10/2026 19:56 | 1 | 63.89 |
| 08/10/2026 19:56 | 1 | 63.89 |
| 08/10/2026 19:56 | 10 | 63.89 |
| 08/10/2026 19:56 | 10 | 63.895 |
| 08/10/2026 19:56 | 1 | 63.89 |
| 08/10/2026 19:56 | 18 | 63.88 |
| 08/10/2026 19:56 | 2 | 63.88 |
| 08/10/2026 19:56 | 20 | 63.88 |
| 08/10/2026 19:55 | 1 | 63.88 |
| 08/10/2026 19:55 | 10 | 63.88 |
| 08/10/2026 19:55 | 18 | 63.88 |
| 08/10/2026 19:55 | 20 | 63.88 |
| 08/10/2026 19:55 | 1 | 63.88 |
| 08/10/2026 19:55 | 10 | 63.88 |
| 08/10/2026 19:55 | 20 | 63.88 |
| 08/10/2026 19:55 | 1 | 63.88 |
| 08/10/2026 19:55 | 100 | 63.88 |
| 08/10/2026 19:55 | 10 | 63.88 |
| 08/10/2026 19:55 | 20 | 63.87 |
| 08/10/2026 19:55 | 1 | 63.87 |
| 08/10/2026 19:55 | 10 | 63.865 |
| 08/10/2026 19:55 | 20 | 63.87 |
| 08/10/2026 19:55 | 50 | 63.87 |
| 08/10/2026 19:55 | 1 | 63.87 |
| 08/10/2026 19:55 | 4 | 63.87 |
| 08/10/2026 19:55 | 19 | 63.88 |
| 08/10/2026 19:55 | 12 | 63.88 |
| 08/10/2026 19:55 | 2 | 63.89 |
| 08/10/2026 19:55 | 10 | 63.89 |
| 08/10/2026 19:55 | 2 | 63.89 |
| 08/10/2026 19:55 | 38 | 63.89 |
| 08/10/2026 19:55 | 1 | 63.89 |
| 08/10/2026 19:55 | 61 | 63.89 |
| 08/10/2026 19:55 | 100 | 63.90 |
| 08/10/2026 19:55 | 54 | 63.90 |
| 08/10/2026 19:55 | 1 | 63.90 |
| 08/10/2026 19:55 | 20 | 63.90 |
| 08/10/2026 19:55 | 25 | 63.90 |
| 08/10/2026 19:54 | 1 | 63.90 |
| 08/10/2026 19:54 | 55 | 63.90 |
| 08/10/2026 19:54 | 100 | 63.90 |
| 08/10/2026 19:54 | 25 | 63.90 |
| 08/10/2026 19:54 | 20 | 63.90 |
| 08/10/2026 19:54 | 1 | 63.91 |
| 08/10/2026 19:54 | 45 | 63.91 |
| 08/10/2026 19:54 | 1 | 63.92 |
| 08/10/2026 19:54 | 56 | 63.91 |
| 08/10/2026 19:54 | 25 | 63.91 |
| 08/10/2026 19:54 | 8 | 63.91 |
| 08/10/2026 19:53 | 100 | 63.91 |
| 08/10/2026 19:53 | 1 | 63.915 |
| 08/10/2026 19:53 | 33 | 63.92 |
| 08/10/2026 19:53 | 67 | 63.92 |
| 08/10/2026 19:53 | 2 | 63.92 |
| 08/10/2026 19:53 | 1 | 63.92 |
| 08/10/2026 19:53 | 1 | 63.92 |
| 08/10/2026 19:53 | 20 | 63.92 |
| 08/10/2026 19:53 | 10 | 63.91 |
| 08/10/2026 19:53 | 9 | 63.91 |
| 08/10/2026 19:53 | 1 | 63.91 |
| 08/10/2026 19:53 | 1 | 63.90 |
| 08/10/2026 19:53 | 11 | 63.90 |
| 08/10/2026 19:53 | 12 | 63.90 |
| 08/10/2026 19:53 | 9 | 63.91 |
| 08/10/2026 19:53 | 1 | 63.90 |
| 08/10/2026 19:53 | 13 | 63.90 |
| 08/10/2026 19:53 | 1 | 63.905 |
| 08/10/2026 19:53 | 1 | 63.91 |
| 08/10/2026 19:53 | 1 | 63.90 |
| 08/10/2026 19:53 | 1 | 63.90 |
| 08/10/2026 19:53 | 11 | 63.90 |
| 08/10/2026 19:53 | 1 | 63.90 |
| 08/10/2026 19:53 | 48 | 63.895 |
| 08/10/2026 19:52 | 20 | 63.91 |
| 08/10/2026 19:52 | 100 | 63.91 |
| 08/10/2026 19:52 | 10 | 63.91 |
| 08/10/2026 19:52 | 10 | 63.91 |
| 08/10/2026 19:52 | 39 | 63.91 |
| 08/10/2026 19:52 | 100 | 63.91 |
| 08/10/2026 19:52 | 1 | 63.91 |
| 08/10/2026 19:52 | 13 | 63.90 |
| 08/10/2026 19:52 | 10 | 63.90 |
| 08/10/2026 19:52 | 1 | 63.90 |
| 08/10/2026 19:52 | 1 | 63.90 |
| 08/10/2026 19:52 | 12 | 63.90 |
| 08/10/2026 19:52 | 1 | 63.89 |
| 08/10/2026 19:52 | 40 | 63.89 |
| 08/10/2026 19:52 | 3 | 63.89 |
| 08/10/2026 19:52 | 25 | 63.89 |
| 08/10/2026 19:52 | 20 | 63.89 |
| 08/10/2026 19:52 | 71 | 63.89 |
| 08/10/2026 19:52 | 3 | 63.89 |
| 08/10/2026 19:52 | 1 | 63.89 |
| 08/10/2026 19:52 | 25 | 63.89 |
| 08/10/2026 19:52 | 75 | 63.89 |
| 08/10/2026 19:52 | 25 | 63.89 |
| 08/10/2026 19:52 | 3 | 63.90 |
| 08/10/2026 19:52 | 12 | 63.90 |
| 08/10/2026 19:51 | 25 | 63.90 |
| 08/10/2026 19:51 | 20 | 63.90 |
| 08/10/2026 19:51 | 2 | 63.90 |
| 08/10/2026 19:51 | 13 | 63.90 |
| 08/10/2026 19:51 | 6 | 63.90 |
| 08/10/2026 19:51 | 1 | 63.90 |
| 08/10/2026 19:51 | 6 | 63.91 |
| 08/10/2026 19:51 | 1 | 63.91 |
| 08/10/2026 19:51 | 3 | 63.91 |
| 08/10/2026 19:51 | 32 | 63.91 |
| 08/10/2026 19:51 | 1 | 63.91 |
| 08/10/2026 19:51 | 3 | 63.91 |
| 08/10/2026 19:51 | 45 | 63.91 |
| 08/10/2026 19:51 | 6 | 63.91 |
| 08/10/2026 19:51 | 32 | 63.91 |
| 08/10/2026 19:51 | 1 | 63.91 |
| 08/10/2026 19:51 | 3 | 63.91 |
| 08/10/2026 19:51 | 20 | 63.91 |
| 08/10/2026 19:51 | 54 | 63.91 |
| 08/10/2026 19:51 | 11 | 63.91 |
| 08/10/2026 19:50 | 100 | 63.90 |
| 08/10/2026 19:50 | 37 | 63.90 |
| 08/10/2026 19:50 | 161 | 63.90 |
| 08/10/2026 19:50 | 3 | 63.90 |
| 08/10/2026 19:50 | 37 | 63.90 |
| 08/10/2026 19:50 | 39 | 63.91 |
| 08/10/2026 19:50 | 100 | 63.91 |
| 08/10/2026 19:50 | 7 | 63.91 |
| 08/10/2026 19:50 | 93 | 63.91 |
| 08/10/2026 19:50 | 32 | 63.91 |
| 08/10/2026 19:50 | 39 | 63.91 |
| 08/10/2026 19:50 | 34 | 63.91 |
| 08/10/2026 19:50 | 65 | 63.91 |
| 08/10/2026 19:50 | 32 | 63.90 |
| 08/10/2026 19:50 | 25 | 63.91 |
| 08/10/2026 19:50 | 25 | 63.91 |
| 08/10/2026 19:50 | 7 | 63.90 |
| 08/10/2026 19:50 | 16 | 63.90 |
| 08/10/2026 19:50 | 16 | 63.90 |
| 08/10/2026 19:50 | 34 | 63.91 |
| 08/10/2026 19:50 | 253 | 63.90 |
| 08/10/2026 19:50 | 5 | 63.90 |
| 08/10/2026 19:50 | 25 | 63.90 |
| 08/10/2026 19:50 | 100 | 63.90 |
| 08/10/2026 19:50 | 32 | 63.90 |
| 08/10/2026 19:50 | 7 | 63.91 |
| 08/10/2026 19:50 | 7 | 63.91 |
| 08/10/2026 19:50 | 25 | 63.91 |
| 08/10/2026 19:50 | 93 | 63.91 |
| 08/10/2026 19:50 | 7 | 63.91 |
| 08/10/2026 19:50 | 25 | 63.91 |
| 08/10/2026 19:50 | 100 | 63.91 |
| 08/10/2026 19:50 | 2 | 63.91 |
| 08/10/2026 19:50 | 5 | 63.91 |
| 08/10/2026 19:50 | 300 | 63.91 |
| 08/10/2026 19:50 | 100 | 63.91 |
| 08/10/2026 19:50 | 1 | 63.91 |
| 08/10/2026 19:50 | 37 | 63.90 |
| 08/10/2026 19:50 | 11 | 63.90 |
| 08/10/2026 19:50 | 25 | 63.90 |
| 08/10/2026 19:50 | 2 | 63.90 |
| 08/10/2026 19:50 | 25 | 63.90 |
| 08/10/2026 19:50 | 5 | 63.90 |
| 08/10/2026 19:50 | 20 | 63.90 |
| 08/10/2026 19:50 | 23 | 63.89 |
| 08/10/2026 19:50 | 98 | 63.89 |
| 08/10/2026 19:50 | 2 | 63.89 |
| 08/10/2026 19:50 | 3 | 63.89 |
| 08/10/2026 19:50 | 100 | 63.89 |
| 08/10/2026 19:50 | 5 | 63.89 |
| 08/10/2026 19:50 | 95 | 63.89 |
| 08/10/2026 19:50 | 5 | 63.89 |
| 08/10/2026 19:50 | 5 | 63.88 |
| 08/10/2026 19:50 | 10 | 63.88 |
| 08/10/2026 19:50 | 100 | 63.88 |
| 08/10/2026 19:50 | 60 | 63.88 |
| 08/10/2026 19:50 | 5 | 63.88 |
| 08/10/2026 19:50 | 5 | 63.88 |
| 08/10/2026 19:50 | 10 | 63.87 |
| 08/10/2026 19:50 | 1 | 63.87 |
| 08/10/2026 19:50 | 100 | 63.87 |
| 08/10/2026 19:50 | 1 | 63.87 |
| 08/10/2026 19:50 | 100 | 63.87 |
| 08/10/2026 19:50 | 25 | 63.865 |
| 08/10/2026 19:50 | 10 | 63.865 |
| 08/10/2026 19:50 | 11 | 63.86 |
| 08/10/2026 19:50 | 25 | 63.86 |
| 08/10/2026 19:50 | 10 | 63.86 |
| 08/10/2026 19:50 | 50 | 63.86 |
| 08/10/2026 19:50 | 3 | 63.86 |
| 08/10/2026 19:50 | 10 | 63.86 |
| 08/10/2026 19:50 | 3 | 63.865 |
| 08/10/2026 19:50 | 1 | 63.86 |
| 08/10/2026 19:50 | 61 | 63.86 |
| 08/10/2026 19:50 | 1 | 63.86 |
| 08/10/2026 19:49 | 25 | 63.86 |
| 08/10/2026 19:49 | 100 | 63.855 |
| 08/10/2026 19:49 | 1 | 63.86 |
| 08/10/2026 19:49 | 11 | 63.86 |
| 08/10/2026 19:49 | 9 | 63.86 |
| 08/10/2026 19:49 | 30 | 63.86 |
| 08/10/2026 19:49 | 69 | 63.86 |
| 08/10/2026 19:49 | 30 | 63.86 |
| 08/10/2026 19:49 | 1 | 63.86 |
| 08/10/2026 19:49 | 30 | 63.86 |
| 08/10/2026 19:49 | 1 | 63.86 |
| 08/10/2026 19:49 | 1 | 63.86 |
| 08/10/2026 19:49 | 10 | 63.86 |
| 08/10/2026 19:49 | 11 | 63.86 |
| 08/10/2026 19:49 | 2 | 63.86 |
| 08/10/2026 19:49 | 10 | 63.86 |
| 08/10/2026 19:49 | 1 | 63.86 |
| 08/10/2026 19:49 | 20 | 63.86 |
| 08/10/2026 19:49 | 10 | 63.86 |
| 08/10/2026 19:49 | 10 | 63.86 |
| 08/10/2026 19:49 | 10 | 63.86 |
| 08/10/2026 19:49 | 1 | 63.85 |
| 08/10/2026 19:49 | 7 | 63.85 |
| 08/10/2026 19:49 | 6 | 63.85 |
| 08/10/2026 19:49 | 10 | 63.85 |
| 08/10/2026 19:49 | 10 | 63.85 |
| 08/10/2026 19:49 | 25 | 63.85 |
| 08/10/2026 19:49 | 1 | 63.84 |
| 08/10/2026 19:49 | 50 | 63.85 |
| 08/10/2026 19:49 | 20 | 63.85 |
| 08/10/2026 19:48 | 1 | 63.84 |
| 08/10/2026 19:48 | 50 | 63.85 |
| 08/10/2026 19:48 | 100 | 63.85 |
| 08/10/2026 19:48 | 20 | 63.86 |
| 08/10/2026 19:48 | 1 | 63.86 |
| 08/10/2026 19:48 | 80 | 63.86 |
| 08/10/2026 19:48 | 1 | 63.86 |
| 08/10/2026 19:48 | 20 | 63.86 |
| 08/10/2026 19:48 | 25 | 63.85 |
| 08/10/2026 19:48 | 6 | 63.85 |
| 08/10/2026 19:47 | 176 | 63.86 |
| 08/10/2026 19:47 | 18 | 63.87 |
| 08/10/2026 19:47 | 100 | 63.87 |
| 08/10/2026 19:47 | 135 | 63.87 |
| 08/10/2026 19:47 | 1 | 63.87 |
| 08/10/2026 19:47 | 1 | 63.87 |
| 08/10/2026 19:47 | 203 | 63.87 |
| 08/10/2026 19:47 | 50 | 63.87 |
| 08/10/2026 19:47 | 1 | 63.87 |
| 08/10/2026 19:47 | 40 | 63.87 |
| 08/10/2026 19:47 | 100 | 63.86 |
| 08/10/2026 19:47 | 10 | 63.86 |
| 08/10/2026 19:47 | 13 | 63.87 |
| 08/10/2026 19:47 | 50 | 63.87 |
| 08/10/2026 19:47 | 50 | 63.87 |
| 08/10/2026 19:47 | 32 | 63.87 |
| 08/10/2026 19:46 | 1 | 63.87 |
| 08/10/2026 19:46 | 100 | 63.87 |
| 08/10/2026 19:46 | 20 | 63.87 |
| 08/10/2026 19:46 | 10 | 63.86 |
| 08/10/2026 19:46 | 28 | 63.85 |
| 08/10/2026 19:46 | 3 | 63.85 |
| 08/10/2026 19:46 | 1 | 63.85 |
| 08/10/2026 19:46 | 27 | 63.85 |
| 08/10/2026 19:46 | 10 | 63.85 |
| 08/10/2026 19:46 | 20 | 63.85 |
| 08/10/2026 19:46 | 50 | 63.87 |
| 08/10/2026 19:46 | 100 | 63.87 |
| 08/10/2026 19:46 | 48 | 63.88 |
| 08/10/2026 19:46 | 2 | 63.88 |
| 08/10/2026 19:45 | 50 | 63.88 |
| 08/10/2026 19:45 | 100 | 63.88 |
| 08/10/2026 19:45 | 20 | 63.88 |
| 08/10/2026 19:45 | 20 | 63.88 |
| 08/10/2026 19:45 | 12 | 63.88 |
| 08/10/2026 19:45 | 50 | 63.88 |
| 08/10/2026 19:45 | 20 | 63.88 |
| 08/10/2026 19:45 | 21 | 63.88 |
| 08/10/2026 19:45 | 100 | 63.89 |
| 08/10/2026 19:45 | 41 | 63.89 |
| 08/10/2026 19:45 | 100 | 63.89 |
| 08/10/2026 19:45 | 1 | 63.88 |
| 08/10/2026 19:45 | 100 | 63.88 |
| 08/10/2026 19:45 | 25 | 63.87 |
| 08/10/2026 19:45 | 2 | 63.87 |
| 08/10/2026 19:45 | 1 | 63.87 |
| 08/10/2026 19:45 | 19 | 63.87 |
| 08/10/2026 19:45 | 100 | 63.87 |
| 08/10/2026 19:45 | 100 | 63.87 |
| 08/10/2026 19:45 | 33 | 63.87 |
| 08/10/2026 19:45 | 100 | 63.87 |
| 08/10/2026 19:45 | 20 | 63.87 |
| 08/10/2026 19:45 | 25 | 63.87 |
| 08/10/2026 19:45 | 5 | 63.87 |
| 08/10/2026 19:45 | 100 | 63.865 |
| 08/10/2026 19:45 | 1 | 63.86 |
| 08/10/2026 19:45 | 10 | 63.85 |
| 08/10/2026 19:45 | 1 | 63.85 |
| 08/10/2026 19:45 | 100 | 63.85 |
| 08/10/2026 19:45 | 20 | 63.85 |
| 08/10/2026 19:45 | 1 | 63.84 |
| 08/10/2026 19:45 | 1 | 63.84 |
| 08/10/2026 19:45 | 300 | 63.84 |
| 08/10/2026 19:45 | 100 | 63.84 |
| 08/10/2026 19:44 | 25 | 63.835 |
| 08/10/2026 19:44 | 2 | 63.83 |
| 08/10/2026 19:44 | 33 | 63.83 |
| 08/10/2026 19:44 | 1 | 63.83 |
| 08/10/2026 19:44 | 15 | 63.83 |
| 08/10/2026 19:44 | 50 | 63.83 |
| 08/10/2026 19:44 | 2 | 63.84 |
| 08/10/2026 19:44 | 100 | 63.84 |
| 08/10/2026 19:44 | 1 | 63.845 |
| 08/10/2026 19:44 | 10 | 63.84 |
| 08/10/2026 19:44 | 41 | 63.86 |
| 08/10/2026 19:44 | 1 | 63.86 |
| 08/10/2026 19:44 | 158 | 63.86 |
| 08/10/2026 19:44 | 22 | 63.86 |
| 08/10/2026 19:44 | 3 | 63.87 |
| 08/10/2026 19:44 | 100 | 63.87 |
| 08/10/2026 19:44 | 3 | 63.87 |
| 08/10/2026 19:44 | 25 | 63.87 |
| 08/10/2026 19:43 | 1 | 63.87 |
| 08/10/2026 19:43 | 32 | 63.87 |
| 08/10/2026 19:43 | 26 | 63.87 |
| 08/10/2026 19:43 | 2 | 63.87 |
| 08/10/2026 19:43 | 1 | 63.87 |
| 08/10/2026 19:43 | 5 | 63.87 |
| 08/10/2026 19:43 | 25 | 63.87 |
| 08/10/2026 19:43 | 1 | 63.87 |
| 08/10/2026 19:43 | 20 | 63.87 |
| 08/10/2026 19:43 | 5 | 63.87 |
| 08/10/2026 19:43 | 1 | 63.87 |
| 08/10/2026 19:43 | 4 | 63.87 |
| 08/10/2026 19:43 | 20 | 63.88 |
| 08/10/2026 19:43 | 32 | 63.89 |
| 08/10/2026 19:43 | 3 | 63.89 |
| 08/10/2026 19:43 | 1 | 63.89 |
| 08/10/2026 19:43 | 67 | 63.89 |
| 08/10/2026 19:43 | 25 | 63.89 |
| 08/10/2026 19:43 | 8 | 63.89 |
| 08/10/2026 19:43 | 20 | 63.89 |
| 08/10/2026 19:43 | 20 | 63.90 |
| 08/10/2026 19:43 | 4 | 63.90 |
| 08/10/2026 19:43 | 1 | 63.90 |
| 08/10/2026 19:43 | 68 | 63.92 |
| 08/10/2026 19:43 | 30 | 63.92 |
| 08/10/2026 19:43 | 2 | 63.92 |
| 08/10/2026 19:43 | 28 | 63.92 |
| 08/10/2026 19:43 | 1 | 63.92 |
| 08/10/2026 19:43 | 1 | 63.92 |
| 08/10/2026 19:43 | 100 | 63.92 |
| 08/10/2026 19:42 | 43 | 63.92 |
| 08/10/2026 19:42 | 25 | 63.92 |
| 08/10/2026 19:42 | 30 | 63.92 |
| 08/10/2026 19:42 | 100 | 63.92 |
| 08/10/2026 19:42 | 100 | 63.92 |
| 08/10/2026 19:42 | 50 | 63.92 |
| 08/10/2026 19:42 | 1 | 63.92 |
| 08/10/2026 19:42 | 68 | 63.92 |
| 08/10/2026 19:42 | 1 | 63.92 |
| 08/10/2026 19:42 | 31 | 63.92 |
| 08/10/2026 19:42 | 21 | 63.92 |
| 08/10/2026 19:42 | 19 | 63.92 |
| 08/10/2026 19:42 | 1 | 63.92 |
| 08/10/2026 19:42 | 3 | 63.93 |
| 08/10/2026 19:42 | 21 | 63.93 |
| 08/10/2026 19:42 | 25 | 63.93 |
| 08/10/2026 19:42 | 7 | 63.93 |
| 08/10/2026 19:42 | 1 | 63.93 |
| 08/10/2026 19:42 | 5 | 63.93 |
| 08/10/2026 19:42 | 7 | 63.93 |
| 08/10/2026 19:42 | 3 | 63.93 |
| 08/10/2026 19:42 | 60 | 63.93 |
| 08/10/2026 19:42 | 20 | 63.93 |
| 08/10/2026 19:42 | 6 | 63.92 |
| 08/10/2026 19:42 | 7 | 63.92 |
| 08/10/2026 19:42 | 1 | 63.92 |
| 08/10/2026 19:42 | 12 | 63.92 |
| 08/10/2026 19:42 | 20 | 63.91 |
| 08/10/2026 19:42 | 8 | 63.91 |
| 08/10/2026 19:42 | 13 | 63.915 |
| 08/10/2026 19:42 | 10 | 63.91 |
| 08/10/2026 19:41 | 1 | 63.90 |
| 08/10/2026 19:41 | 24 | 63.90 |
| 08/10/2026 19:41 | 55 | 63.905 |
| 08/10/2026 19:41 | 45 | 63.905 |
| 08/10/2026 19:41 | 27 | 63.90 |
| 08/10/2026 19:41 | 1 | 63.90 |
| 08/10/2026 19:41 | 78 | 63.90 |
| 08/10/2026 19:41 | 2 | 63.90 |
| 08/10/2026 19:41 | 1 | 63.90 |
| 08/10/2026 19:41 | 3 | 63.90 |
| 08/10/2026 19:41 | 2 | 63.90 |
| 08/10/2026 19:41 | 5 | 63.90 |
| 08/10/2026 19:41 | 10 | 63.90 |
| 08/10/2026 19:41 | 1 | 63.89 |
| 08/10/2026 19:41 | 3 | 63.89 |
| 08/10/2026 19:41 | 25 | 63.89 |
| 08/10/2026 19:41 | 1 | 63.89 |
| 08/10/2026 19:41 | 11 | 63.89 |
| 08/10/2026 19:41 | 1 | 63.89 |
| 08/10/2026 19:41 | 6 | 63.89 |
| 08/10/2026 19:40 | 12 | 63.89 |
| 08/10/2026 19:40 | 50 | 63.89 |
| 08/10/2026 19:40 | 16 | 63.89 |
| 08/10/2026 19:40 | 4 | 63.89 |
| 08/10/2026 19:40 | 78 | 63.89 |
| 08/10/2026 19:40 | 1 | 63.89 |
| 08/10/2026 19:40 | 1 | 63.89 |
| 08/10/2026 19:40 | 1 | 63.89 |
| 08/10/2026 19:40 | 30 | 63.89 |
| 08/10/2026 19:40 | 100 | 63.89 |
| 08/10/2026 19:40 | 2 | 63.895 |
| 08/10/2026 19:40 | 1 | 63.89 |
| 08/10/2026 19:40 | 1 | 63.89 |
| 08/10/2026 19:40 | 99 | 63.89 |
| 08/10/2026 19:40 | 1 | 63.89 |
| 08/10/2026 19:40 | 100 | 63.89 |
| 08/10/2026 19:40 | 4 | 63.88 |
| 08/10/2026 19:40 | 266 | 63.88 |
| 08/10/2026 19:40 | 20 | 63.88 |
| 08/10/2026 19:40 | 10 | 63.88 |
| 08/10/2026 19:40 | 20 | 63.88 |
| 08/10/2026 19:39 | 30 | 63.88 |
| 08/10/2026 19:39 | 30 | 63.88 |
| 08/10/2026 19:39 | 2 | 63.88 |
| 08/10/2026 19:39 | 1 | 63.88 |
| 08/10/2026 19:39 | 79 | 63.88 |
| 08/10/2026 19:39 | 25 | 63.88 |
| 08/10/2026 19:39 | 1 | 63.88 |
| 08/10/2026 19:39 | 2 | 63.87 |
| 08/10/2026 19:39 | 1 | 63.87 |
| 08/10/2026 19:39 | 3 | 63.87 |
| 08/10/2026 19:39 | 29 | 63.87 |
| 08/10/2026 19:39 | 1 | 63.87 |
| 08/10/2026 19:39 | 1 | 63.86 |
| 08/10/2026 19:39 | 1 | 63.86 |
| 08/10/2026 19:39 | 10 | 63.86 |
| 08/10/2026 19:39 | 5 | 63.86 |
| 08/10/2026 19:39 | 96 | 63.86 |
| 08/10/2026 19:39 | 4 | 63.86 |
| 08/10/2026 19:39 | 100 | 63.85 |
| 08/10/2026 19:39 | 20 | 63.85 |
| 08/10/2026 19:39 | 200 | 63.85 |
| 08/10/2026 19:39 | 100 | 63.85 |
| 08/10/2026 19:39 | 2 | 63.85 |
| 08/10/2026 19:39 | 12 | 63.845 |
| 08/10/2026 19:39 | 10 | 63.84 |
| 08/10/2026 19:39 | 25 | 63.84 |
| 08/10/2026 19:38 | 1 | 63.84 |
| 08/10/2026 19:38 | 2 | 63.84 |
| 08/10/2026 19:38 | 1 | 63.84 |
| 08/10/2026 19:38 | 17 | 63.84 |
| 08/10/2026 19:38 | 28 | 63.84 |
| 08/10/2026 19:38 | 20 | 63.84 |
| 08/10/2026 19:38 | 2 | 63.84 |
| 08/10/2026 19:38 | 28 | 63.84 |
| 08/10/2026 19:38 | 20 | 63.84 |
| 08/10/2026 19:38 | 7 | 63.84 |
| 08/10/2026 19:38 | 2 | 63.84 |
| 08/10/2026 19:38 | 1 | 63.84 |
| 08/10/2026 19:38 | 20 | 63.83 |
| 08/10/2026 19:38 | 10 | 63.83 |
| 08/10/2026 19:38 | 1 | 63.83 |
| 08/10/2026 19:38 | 1 | 63.83 |
| 08/10/2026 19:38 | 10 | 63.83 |
| 08/10/2026 19:38 | 6 | 63.83 |
| 08/10/2026 19:38 | 97 | 63.83 |
| 08/10/2026 19:38 | 1 | 63.83 |
| 08/10/2026 19:38 | 100 | 63.83 |
| 08/10/2026 19:38 | 28 | 63.83 |
| 08/10/2026 19:38 | 1 | 63.83 |
| 08/10/2026 19:37 | 6 | 63.83 |
| 08/10/2026 19:37 | 49 | 63.83 |
| 08/10/2026 19:37 | 51 | 63.83 |
| 08/10/2026 19:37 | 27 | 63.83 |
| 08/10/2026 19:37 | 1 | 63.83 |
| 08/10/2026 19:37 | 100 | 63.83 |
| 08/10/2026 19:37 | 2 | 63.83 |
| 08/10/2026 19:37 | 1 | 63.83 |
| 08/10/2026 19:37 | 8 | 63.83 |
| 08/10/2026 19:37 | 12 | 63.83 |
| 08/10/2026 19:37 | 8 | 63.83 |
| 08/10/2026 19:37 | 1 | 63.85 |
| 08/10/2026 19:37 | 4 | 63.85 |
| 08/10/2026 19:37 | 4 | 63.85 |
| 08/10/2026 19:37 | 15 | 63.855 |
| 08/10/2026 19:37 | 10 | 63.855 |
| 08/10/2026 19:37 | 12 | 63.855 |
| 08/10/2026 19:37 | 10 | 63.855 |
| 08/10/2026 19:37 | 10 | 63.855 |
| 08/10/2026 19:37 | 11 | 63.855 |
| 08/10/2026 19:37 | 10 | 63.855 |
| 08/10/2026 19:37 | 11 | 63.855 |
| 08/10/2026 19:37 | 10 | 63.855 |
| 08/10/2026 19:37 | 12 | 63.855 |
| 08/10/2026 19:37 | 10 | 63.855 |
| 08/10/2026 19:37 | 20 | 63.86 |
| 08/10/2026 19:37 | 4 | 63.86 |
| 08/10/2026 19:37 | 2 | 63.86 |
| 08/10/2026 19:37 | 50 | 63.87 |
| 08/10/2026 19:37 | 19 | 63.87 |
| 08/10/2026 19:37 | 1 | 63.87 |
| 08/10/2026 19:37 | 17 | 63.875 |
| 08/10/2026 19:37 | 50 | 63.88 |
| 08/10/2026 19:37 | 50 | 63.88 |
| 08/10/2026 19:37 | 50 | 63.88 |
| 08/10/2026 19:37 | 20 | 63.88 |
| 08/10/2026 19:37 | 100 | 63.88 |
| 08/10/2026 19:37 | 11 | 63.88 |
| 08/10/2026 19:36 | 8 | 63.89 |
| 08/10/2026 19:36 | 5 | 63.89 |
| 08/10/2026 19:36 | 11 | 63.885 |
| 08/10/2026 19:36 | 50 | 63.89 |
| 08/10/2026 19:36 | 11 | 63.89 |
| 08/10/2026 19:36 | 20 | 63.89 |
| 08/10/2026 19:36 | 58 | 63.90 |
| 08/10/2026 19:36 | 100 | 63.90 |
| 08/10/2026 19:36 | 5 | 63.90 |
| 08/10/2026 19:36 | 126 | 63.90 |
| 08/10/2026 19:36 | 1 | 63.89 |
| 08/10/2026 19:36 | 1 | 63.90 |
| 08/10/2026 19:36 | 22 | 63.89 |
| 08/10/2026 19:36 | 8 | 63.89 |
| 08/10/2026 19:36 | 20 | 63.89 |
| 08/10/2026 19:36 | 73 | 63.90 |
| 08/10/2026 19:36 | 25 | 63.90 |
| 08/10/2026 19:36 | 2 | 63.89 |
| 08/10/2026 19:36 | 100 | 63.88 |
| 08/10/2026 19:36 | 12 | 63.88 |
| 08/10/2026 19:36 | 9 | 63.88 |
| 08/10/2026 19:36 | 46 | 63.88 |
| 08/10/2026 19:36 | 5 | 63.88 |
| 08/10/2026 19:36 | 100 | 63.88 |
| 08/10/2026 19:35 | 1 | 63.87 |
| 08/10/2026 19:35 | 20 | 63.87 |
| 08/10/2026 19:35 | 34 | 63.87 |
| 08/10/2026 19:35 | 80 | 63.87 |
| 08/10/2026 19:35 | 20 | 63.87 |
| 08/10/2026 19:35 | 5 | 63.86 |
| 08/10/2026 19:35 | 5 | 63.86 |
| 08/10/2026 19:35 | 1 | 63.86 |
| 08/10/2026 19:35 | 26 | 63.86 |
| 08/10/2026 19:35 | 1 | 63.86 |
| 08/10/2026 19:35 | 64 | 63.86 |
| 08/10/2026 19:35 | 9 | 63.86 |
| 08/10/2026 19:35 | 5 | 63.85 |
| 08/10/2026 19:35 | 5 | 63.85 |
| 08/10/2026 19:35 | 1 | 63.85 |
| 08/10/2026 19:35 | 4 | 63.85 |
| 08/10/2026 19:35 | 34 | 63.85 |
| 08/10/2026 19:35 | 25 | 63.85 |
| 08/10/2026 19:35 | 100 | 63.84 |
| 08/10/2026 19:35 | 1 | 63.84 |
| 08/10/2026 19:35 | 100 | 63.84 |
| 08/10/2026 19:35 | 34 | 63.83 |
| 08/10/2026 19:35 | 13 | 63.83 |
| 08/10/2026 19:35 | 20 | 63.83 |
| 08/10/2026 19:35 | 10 | 63.82 |
| 08/10/2026 19:35 | 100 | 63.82 |
| 08/10/2026 19:35 | 20 | 63.82 |
| 08/10/2026 19:35 | 20 | 63.81 |
| 08/10/2026 19:35 | 150 | 63.82 |
| 08/10/2026 19:35 | 100 | 63.82 |
| 08/10/2026 19:35 | 10 | 63.83 |
| 08/10/2026 19:35 | 45 | 63.83 |
| 08/10/2026 19:35 | 5 | 63.83 |
| 08/10/2026 19:35 | 1 | 63.83 |
| 08/10/2026 19:35 | 50 | 63.835 |
| 08/10/2026 19:35 | 20 | 63.83 |
| 08/10/2026 19:35 | 1 | 63.82 |
| 08/10/2026 19:35 | 39 | 63.83 |
| 08/10/2026 19:34 | 1 | 63.82 |
| 08/10/2026 19:34 | 44 | 63.82 |
| 08/10/2026 19:34 | 25 | 63.82 |
| 08/10/2026 19:34 | 11 | 63.82 |
| 08/10/2026 19:34 | 10 | 63.82 |
| 08/10/2026 19:34 | 1 | 63.82 |
| 08/10/2026 19:34 | 1 | 63.82 |
| 08/10/2026 19:34 | 4 | 63.82 |
| 08/10/2026 19:34 | 1 | 63.82 |
| 08/10/2026 19:34 | 1 | 63.81 |
| 08/10/2026 19:34 | 1 | 63.83 |
| 08/10/2026 19:34 | 100 | 63.83 |
| 08/10/2026 19:34 | 282 | 63.84 |
| 08/10/2026 19:34 | 125 | 63.84 |
| 08/10/2026 19:34 | 100 | 63.85 |
| 08/10/2026 19:34 | 26 | 63.85 |
| 08/10/2026 19:34 | 25 | 63.85 |
| 08/10/2026 19:34 | 10 | 63.85 |
| 08/10/2026 19:34 | 1 | 63.85 |
| 08/10/2026 19:34 | 73 | 63.85 |
| 08/10/2026 19:34 | 27 | 63.85 |
| 08/10/2026 19:34 | 20 | 63.85 |
| 08/10/2026 19:34 | 80 | 63.85 |
| 08/10/2026 19:34 | 12 | 63.85 |
| 08/10/2026 19:33 | 8 | 63.85 |
| 08/10/2026 19:33 | 81 | 63.845 |
| 08/10/2026 19:33 | 1 | 63.84 |
| 08/10/2026 19:33 | 10 | 63.84 |
| 08/10/2026 19:33 | 59 | 63.84 |
| 08/10/2026 19:33 | 1 | 63.84 |
| 08/10/2026 19:33 | 100 | 63.84 |
| 08/10/2026 19:33 | 6 | 63.84 |
| 08/10/2026 19:33 | 10 | 63.84 |
| 08/10/2026 19:33 | 10 | 63.84 |
| 08/10/2026 19:33 | 7 | 63.84 |
| 08/10/2026 19:33 | 171 | 63.84 |
| 08/10/2026 19:33 | 2 | 63.835 |
| 08/10/2026 19:33 | 20 | 63.83 |
| 08/10/2026 19:33 | 100 | 63.83 |
| 08/10/2026 19:33 | 1 | 63.83 |
| 08/10/2026 19:33 | 6 | 63.83 |
| 08/10/2026 19:33 | 2 | 63.82 |
| 08/10/2026 19:33 | 19 | 63.82 |
| 08/10/2026 19:33 | 19 | 63.82 |
| 08/10/2026 19:33 | 19 | 63.82 |
| 08/10/2026 19:33 | 1 | 63.82 |
| 08/10/2026 19:33 | 11 | 63.82 |
| 08/10/2026 19:33 | 25 | 63.82 |
| 08/10/2026 19:33 | 8 | 63.82 |
| 08/10/2026 19:33 | 1 | 63.82 |
| 08/10/2026 19:33 | 1 | 63.82 |
| 08/10/2026 19:33 | 119 | 63.82 |
| 08/10/2026 19:33 | 25 | 63.82 |
| 08/10/2026 19:33 | 8 | 63.82 |
| 08/10/2026 19:33 | 1 | 63.82 |
| 08/10/2026 19:33 | 1 | 63.82 |
| 08/10/2026 19:33 | 22 | 63.82 |
| 08/10/2026 19:33 | 1 | 63.83 |
| 08/10/2026 19:33 | 200 | 63.83 |
| 08/10/2026 19:33 | 5 | 63.84 |
| 08/10/2026 19:33 | 22 | 63.84 |
| 08/10/2026 19:33 | 1 | 63.84 |
| 08/10/2026 19:33 | 94 | 63.84 |
| 08/10/2026 19:33 | 6 | 63.84 |
| 08/10/2026 19:33 | 100 | 63.83 |
| 08/10/2026 19:33 | 1 | 63.83 |
| 08/10/2026 19:32 | 19 | 63.82 |
| 08/10/2026 19:32 | 78 | 63.82 |
| 08/10/2026 19:32 | 20 | 63.82 |
| 08/10/2026 19:32 | 2 | 63.82 |
| 08/10/2026 19:32 | 1 | 63.82 |
| 08/10/2026 19:32 | 11 | 63.82 |
| 08/10/2026 19:32 | 2 | 63.82 |
| 08/10/2026 19:32 | 11 | 63.82 |
| 08/10/2026 19:32 | 2 | 63.82 |
| 08/10/2026 19:32 | 1 | 63.82 |
| 08/10/2026 19:32 | 20 | 63.82 |
| 08/10/2026 19:32 | 5 | 63.82 |
| 08/10/2026 19:31 | 4 | 63.81 |
| 08/10/2026 19:31 | 100 | 63.82 |
| 08/10/2026 19:31 | 8 | 63.815 |
| 08/10/2026 19:31 | 25 | 63.81 |
| 08/10/2026 19:31 | 1 | 63.81 |
| 08/10/2026 19:31 | 10 | 63.81 |
| 08/10/2026 19:31 | 100 | 63.81 |
| 08/10/2026 19:31 | 1 | 63.81 |
| 08/10/2026 19:31 | 1 | 63.81 |
| 08/10/2026 19:31 | 8 | 63.82 |
| 08/10/2026 19:31 | 99 | 63.82 |
| 08/10/2026 19:30 | 1 | 63.82 |
| 08/10/2026 19:30 | 5 | 63.825 |
| 08/10/2026 19:30 | 1 | 63.83 |
| 08/10/2026 19:30 | 28 | 63.83 |
| 08/10/2026 19:30 | 7 | 63.83 |
| 08/10/2026 19:30 | 1 | 63.83 |
| 08/10/2026 19:30 | 1 | 63.83 |
| 08/10/2026 19:30 | 35 | 63.83 |
| 08/10/2026 19:30 | 36 | 63.83 |
| 08/10/2026 19:30 | 1 | 63.83 |
| 08/10/2026 19:30 | 171 | 63.83 |
| 08/10/2026 19:30 | 25 | 63.83 |
| 08/10/2026 19:30 | 100 | 63.825 |
| 08/10/2026 19:30 | 11 | 63.83 |
| 08/10/2026 19:30 | 100 | 63.83 |
| 08/10/2026 19:30 | 2 | 63.83 |
| 08/10/2026 19:30 | 5 | 63.83 |
| 08/10/2026 19:30 | 40 | 63.84 |
| 08/10/2026 19:30 | 1 | 63.84 |
| 08/10/2026 19:30 | 5 | 63.84 |
| 08/10/2026 19:30 | 10 | 63.84 |
| 08/10/2026 19:30 | 3 | 63.83 |
| 08/10/2026 19:30 | 97 | 63.83 |
| 08/10/2026 19:30 | 3 | 63.83 |
| 08/10/2026 19:30 | 1 | 63.83 |
| 08/10/2026 19:30 | 1 | 63.83 |
| 08/10/2026 19:30 | 5 | 63.83 |
| 08/10/2026 19:30 | 5 | 63.83 |
| 08/10/2026 19:30 | 100 | 63.83 |
| 08/10/2026 19:30 | 20 | 63.83 |
| 08/10/2026 19:30 | 99 | 63.82 |
| 08/10/2026 19:30 | 1 | 63.82 |
| 08/10/2026 19:30 | 6 | 63.82 |
| 08/10/2026 19:30 | 99 | 63.82 |
| 08/10/2026 19:30 | 1 | 63.82 |
| 08/10/2026 19:30 | 100 | 63.82 |
| 08/10/2026 19:29 | 25 | 63.81 |
| 08/10/2026 19:29 | 10 | 63.81 |
| 08/10/2026 19:29 | 1 | 63.81 |
| 08/10/2026 19:29 | 100 | 63.805 |
| 08/10/2026 19:29 | 1 | 63.805 |
| 08/10/2026 19:29 | 8 | 63.81 |
| 08/10/2026 19:29 | 20 | 63.81 |
| 08/10/2026 19:29 | 5 | 63.81 |
| 08/10/2026 19:29 | 31 | 63.80 |
| 08/10/2026 19:29 | 5 | 63.80 |
| 08/10/2026 19:29 | 2 | 63.80 |
| 08/10/2026 19:29 | 1 | 63.80 |
| 08/10/2026 19:28 | 20 | 63.80 |
| 08/10/2026 19:28 | 36 | 63.80 |
| 08/10/2026 19:28 | 3 | 63.80 |
| 08/10/2026 19:28 | 36 | 63.80 |
| 08/10/2026 19:28 | 100 | 63.80 |
| 08/10/2026 19:28 | 138 | 63.80 |
| 08/10/2026 19:28 | 1 | 63.80 |
| 08/10/2026 19:28 | 1 | 63.80 |
| 08/10/2026 19:28 | 4 | 63.80 |
| 08/10/2026 19:28 | 2 | 63.795 |
| 08/10/2026 19:28 | 4 | 63.795 |
| 08/10/2026 19:28 | 20 | 63.79 |
| 08/10/2026 19:28 | 10 | 63.79 |
| 08/10/2026 19:28 | 36 | 63.79 |
| 08/10/2026 19:28 | 1 | 63.79 |
| 08/10/2026 19:28 | 32 | 63.79 |
| 08/10/2026 19:28 | 1 | 63.79 |
| 08/10/2026 19:28 | 67 | 63.79 |
| 08/10/2026 19:28 | 16 | 63.79 |
| 08/10/2026 19:28 | 1 | 63.79 |
| 08/10/2026 19:28 | 4 | 63.795 |
| 08/10/2026 19:28 | 8 | 63.795 |
| 08/10/2026 19:28 | 2 | 63.795 |
| 08/10/2026 19:28 | 3 | 63.79 |
| 08/10/2026 19:28 | 32 | 63.795 |
| 08/10/2026 19:28 | 4 | 63.795 |
| 08/10/2026 19:27 | 2 | 63.795 |
| 08/10/2026 19:27 | 25 | 63.80 |
| 08/10/2026 19:27 | 8 | 63.80 |
| 08/10/2026 19:27 | 1 | 63.80 |
| 08/10/2026 19:27 | 100 | 63.80 |
| 08/10/2026 19:27 | 19 | 63.80 |
| 08/10/2026 19:27 | 1 | 63.80 |
| 08/10/2026 19:27 | 100 | 63.81 |
| 08/10/2026 19:26 | 2 | 63.82 |
| 08/10/2026 19:26 | 100 | 63.82 |
| 08/10/2026 19:26 | 20 | 63.82 |
| 08/10/2026 19:26 | 20 | 63.82 |
| 08/10/2026 19:26 | 20 | 63.82 |
| 08/10/2026 19:26 | 25 | 63.82 |
| 08/10/2026 19:26 | 1 | 63.82 |
| 08/10/2026 19:26 | 100 | 63.82 |
| 08/10/2026 19:26 | 20 | 63.83 |
| 08/10/2026 19:26 | 1 | 63.83 |
| 08/10/2026 19:26 | 1 | 63.83 |
| 08/10/2026 19:26 | 45 | 63.83 |
| 08/10/2026 19:26 | 20 | 63.83 |
| 08/10/2026 19:26 | 20 | 63.83 |
| 08/10/2026 19:26 | 2 | 63.83 |
| 08/10/2026 19:26 | 2 | 63.83 |
| 08/10/2026 19:26 | 1 | 63.83 |
| 08/10/2026 19:26 | 25 | 63.83 |
| 08/10/2026 19:26 | 6 | 63.83 |
| 08/10/2026 19:26 | 20 | 63.83 |
| 08/10/2026 19:26 | 2 | 63.83 |
| 08/10/2026 19:26 | 24 | 63.82 |
| 08/10/2026 19:26 | 35 | 63.82 |
| 08/10/2026 19:25 | 1 | 63.82 |
| 08/10/2026 19:25 | 100 | 63.82 |
| 08/10/2026 19:25 | 7 | 63.82 |
| 08/10/2026 19:25 | 1 | 63.82 |
| 08/10/2026 19:25 | 19 | 63.83 |
| 08/10/2026 19:25 | 1 | 63.83 |
| 08/10/2026 19:25 | 24 | 63.83 |
| 08/10/2026 19:25 | 2 | 63.83 |
| 08/10/2026 19:25 | 1 | 63.83 |
| 08/10/2026 19:25 | 25 | 63.83 |
| 08/10/2026 19:25 | 2 | 63.83 |
| 08/10/2026 19:25 | 1 | 63.82 |
| 08/10/2026 19:25 | 1 | 63.82 |
| 08/10/2026 19:25 | 20 | 63.82 |
| 08/10/2026 19:24 | 20 | 63.80 |
| 08/10/2026 19:24 | 100 | 63.80 |
| 08/10/2026 19:24 | 51 | 63.80 |
| 08/10/2026 19:24 | 5 | 63.80 |
| 08/10/2026 19:24 | 60 | 63.81 |
| 08/10/2026 19:24 | 20 | 63.81 |
| 08/10/2026 19:24 | 3 | 63.81 |
| 08/10/2026 19:24 | 34 | 63.81 |
| 08/10/2026 19:24 | 1 | 63.81 |
| 08/10/2026 19:24 | 20 | 63.81 |
| 08/10/2026 19:24 | 15 | 63.81 |
| 08/10/2026 19:24 | 3 | 63.81 |
| 08/10/2026 19:24 | 2 | 63.81 |
| 08/10/2026 19:24 | 2 | 63.82 |
| 08/10/2026 19:24 | 8 | 63.82 |
| 08/10/2026 19:24 | 100 | 63.82 |
| 08/10/2026 19:24 | 400 | 63.82 |
| 08/10/2026 19:24 | 20 | 63.82 |
| 08/10/2026 19:24 | 20 | 63.82 |
| 08/10/2026 19:24 | 1 | 63.82 |
| 08/10/2026 19:24 | 100 | 63.82 |
| 08/10/2026 19:24 | 11 | 63.82 |
| 08/10/2026 19:24 | 8 | 63.82 |
| 08/10/2026 19:24 | 6 | 63.81 |
| 08/10/2026 19:24 | 1 | 63.81 |
| 08/10/2026 19:23 | 20 | 63.83 |
| 08/10/2026 19:23 | 100 | 63.83 |
| 08/10/2026 19:23 | 50 | 63.83 |
| 08/10/2026 19:23 | 6 | 63.83 |
| 08/10/2026 19:23 | 4 | 63.83 |
| 08/10/2026 19:23 | 1 | 63.83 |
| 08/10/2026 19:23 | 100 | 63.835 |
| 08/10/2026 19:23 | 1 | 63.83 |
| 08/10/2026 19:23 | 88 | 63.83 |
| 08/10/2026 19:23 | 100 | 63.835 |
| 08/10/2026 19:23 | 20 | 63.84 |
| 08/10/2026 19:23 | 1 | 63.84 |
| 08/10/2026 19:23 | 20 | 63.84 |
| 08/10/2026 19:23 | 1 | 63.84 |
| 08/10/2026 19:23 | 1 | 63.85 |
| 08/10/2026 19:23 | 20 | 63.85 |
| 08/10/2026 19:23 | 100 | 63.85 |
| 08/10/2026 19:23 | 1 | 63.85 |
| 08/10/2026 19:22 | 20 | 63.86 |
| 08/10/2026 19:22 | 1 | 63.86 |
| 08/10/2026 19:22 | 34 | 63.86 |
| 08/10/2026 19:22 | 53 | 63.86 |
| 08/10/2026 19:22 | 8 | 63.86 |
| 08/10/2026 19:22 | 1 | 63.86 |
| 08/10/2026 19:22 | 20 | 63.86 |
| 08/10/2026 19:22 | 10 | 63.86 |
| 08/10/2026 19:22 | 20 | 63.86 |
| 08/10/2026 19:22 | 11 | 63.85 |
| 08/10/2026 19:22 | 1 | 63.85 |
| 08/10/2026 19:22 | 1 | 63.85 |
| 08/10/2026 19:22 | 10 | 63.85 |
| 08/10/2026 19:22 | 10 | 63.85 |
| 08/10/2026 19:22 | 51 | 63.85 |
| 08/10/2026 19:22 | 6 | 63.85 |
| 08/10/2026 19:22 | 23 | 63.84 |
| 08/10/2026 19:21 | 7 | 63.835 |
| 08/10/2026 19:21 | 7 | 63.83 |
| 08/10/2026 19:21 | 20 | 63.84 |
| 08/10/2026 19:21 | 24 | 63.85 |
| 08/10/2026 19:21 | 26 | 63.85 |
| 08/10/2026 19:21 | 20 | 63.85 |
| 08/10/2026 19:21 | 1 | 63.85 |
| 08/10/2026 19:21 | 5 | 63.85 |
| 08/10/2026 19:21 | 1 | 63.86 |
| 08/10/2026 19:21 | 20 | 63.87 |
| 08/10/2026 19:21 | 20 | 63.88 |
| 08/10/2026 19:21 | 200 | 63.88 |
| 08/10/2026 19:21 | 15 | 63.88 |
| 08/10/2026 19:21 | 2 | 63.89 |
| 08/10/2026 19:21 | 50 | 63.90 |
| 08/10/2026 19:21 | 20 | 63.90 |
| 08/10/2026 19:21 | 12 | 63.90 |
| 08/10/2026 19:21 | 23 | 63.90 |
| 08/10/2026 19:21 | 12 | 63.90 |
| 08/10/2026 19:21 | 23 | 63.90 |
| 08/10/2026 19:21 | 1 | 63.89 |
| 08/10/2026 19:21 | 1 | 63.89 |
| 08/10/2026 19:21 | 19 | 63.89 |
| 08/10/2026 19:21 | 20 | 63.89 |
| 08/10/2026 19:20 | 25 | 63.89 |
| 08/10/2026 19:20 | 20 | 63.89 |
| 08/10/2026 19:20 | 1 | 63.89 |
| 08/10/2026 19:20 | 1 | 63.89 |
| 08/10/2026 19:20 | 20 | 63.89 |
| 08/10/2026 19:20 | 1 | 63.89 |
| 08/10/2026 19:20 | 8 | 63.90 |
| 08/10/2026 19:20 | 18 | 63.89 |
| 08/10/2026 19:20 | 8 | 63.89 |
| 08/10/2026 19:20 | 41 | 63.89 |
| 08/10/2026 19:20 | 20 | 63.89 |
| 08/10/2026 19:20 | 26 | 63.89 |
| 08/10/2026 19:20 | 1 | 63.89 |
| 08/10/2026 19:20 | 1 | 63.89 |
| 08/10/2026 19:20 | 72 | 63.89 |
| 08/10/2026 19:20 | 8 | 63.89 |
| 08/10/2026 19:20 | 1 | 63.89 |
| 08/10/2026 19:20 | 19 | 63.89 |
| 08/10/2026 19:20 | 6 | 63.89 |
| 08/10/2026 19:20 | 8 | 63.89 |
| 08/10/2026 19:20 | 4 | 63.89 |
| 08/10/2026 19:20 | 8 | 63.89 |
| 08/10/2026 19:20 | 100 | 63.88 |
| 08/10/2026 19:20 | 19 | 63.88 |
| 08/10/2026 19:20 | 1 | 63.88 |
| 08/10/2026 19:20 | 3 | 63.89 |
| 08/10/2026 19:20 | 1 | 63.89 |
| 08/10/2026 19:20 | 9 | 63.89 |
| 08/10/2026 19:20 | 7 | 63.89 |
| 08/10/2026 19:20 | 2 | 63.885 |
| 08/10/2026 19:20 | 1 | 63.88 |
| 08/10/2026 19:20 | 1 | 63.88 |
| 08/10/2026 19:20 | 1 | 63.88 |
| 08/10/2026 19:20 | 45 | 63.88 |
| 08/10/2026 19:20 | 8 | 63.88 |
| 08/10/2026 19:20 | 1 | 63.87 |
| 08/10/2026 19:20 | 13 | 63.87 |
| 08/10/2026 19:19 | 1 | 63.88 |
| 08/10/2026 19:19 | 13 | 63.88 |
| 08/10/2026 19:19 | 10 | 63.88 |
| 08/10/2026 19:19 | 4 | 63.87 |
| 08/10/2026 19:19 | 4 | 63.875 |
| 08/10/2026 19:19 | 25 | 63.87 |
| 08/10/2026 19:19 | 19 | 63.87 |
| 08/10/2026 19:19 | 1 | 63.87 |
| 08/10/2026 19:19 | 98 | 63.88 |
| 08/10/2026 19:19 | 55 | 63.88 |
| 08/10/2026 19:19 | 20 | 63.88 |
| 08/10/2026 19:19 | 81 | 63.885 |
| 08/10/2026 19:19 | 99 | 63.89 |
| 08/10/2026 19:19 | 100 | 63.885 |
| 08/10/2026 19:19 | 1 | 63.89 |
| 08/10/2026 19:19 | 20 | 63.89 |
| 08/10/2026 19:19 | 100 | 63.885 |
| 08/10/2026 19:19 | 81 | 63.885 |
| 08/10/2026 19:19 | 220 | 63.885 |
| 08/10/2026 19:19 | 50 | 63.885 |
| 08/10/2026 19:19 | 38 | 63.88 |
| 08/10/2026 19:19 | 3 | 63.88 |
| 08/10/2026 19:19 | 4 | 63.88 |
| 08/10/2026 19:19 | 4 | 63.88 |
| 08/10/2026 19:19 | 3 | 63.88 |
| 08/10/2026 19:19 | 7 | 63.88 |
| 08/10/2026 19:19 | 1 | 63.88 |
| 08/10/2026 19:19 | 12 | 63.88 |
| 08/10/2026 19:19 | 21 | 63.88 |
| 08/10/2026 19:19 | 3 | 63.88 |
| 08/10/2026 19:19 | 1 | 63.88 |
| 08/10/2026 19:19 | 25 | 63.88 |
| 08/10/2026 19:19 | 33 | 63.88 |
| 08/10/2026 19:19 | 23 | 63.88 |
| 08/10/2026 19:19 | 37 | 63.88 |
| 08/10/2026 19:19 | 1 | 63.88 |
| 08/10/2026 19:19 | 33 | 63.88 |
| 08/10/2026 19:19 | 1 | 63.875 |
| 08/10/2026 19:19 | 33 | 63.875 |
| 08/10/2026 19:19 | 12 | 63.875 |
| 08/10/2026 19:19 | 5 | 63.875 |
| 08/10/2026 19:19 | 4 | 63.88 |
| 08/10/2026 19:19 | 2 | 63.88 |
| 08/10/2026 19:19 | 8 | 63.87 |
| 08/10/2026 19:19 | 22 | 63.87 |
| 08/10/2026 19:19 | 58 | 63.87 |
| 08/10/2026 19:19 | 17 | 63.87 |
| 08/10/2026 19:19 | 1 | 63.87 |
| 08/10/2026 19:19 | 24 | 63.87 |
| 08/10/2026 19:19 | 4 | 63.86 |
| 08/10/2026 19:19 | 1 | 63.85 |
| 08/10/2026 19:19 | 8 | 63.85 |
| 08/10/2026 19:19 | 1 | 63.85 |
| 08/10/2026 19:19 | 1 | 63.85 |
| 08/10/2026 19:19 | 40 | 63.85 |
| 08/10/2026 19:19 | 100 | 63.85 |
| 08/10/2026 19:19 | 80 | 63.86 |
| 08/10/2026 19:19 | 8 | 63.86 |
| 08/10/2026 19:19 | 1 | 63.86 |
| 08/10/2026 19:19 | 11 | 63.86 |
| 08/10/2026 19:19 | 11 | 63.85 |
| 08/10/2026 19:19 | 1 | 63.83 |
| 08/10/2026 19:19 | 4 | 63.83 |
| 08/10/2026 19:19 | 1 | 63.83 |
| 08/10/2026 19:19 | 100 | 63.83 |
| 08/10/2026 19:19 | 100 | 63.82 |
| 08/10/2026 19:18 | 20 | 63.82 |
| 08/10/2026 19:18 | 100 | 63.82 |
| 08/10/2026 19:18 | 1 | 63.81 |
| 08/10/2026 19:18 | 64 | 63.81 |
| 08/10/2026 19:18 | 9 | 63.81 |
| 08/10/2026 19:18 | 1 | 63.82 |
| 08/10/2026 19:18 | 100 | 63.82 |
| 08/10/2026 19:18 | 1 | 63.83 |
| 08/10/2026 19:18 | 7 | 63.82 |
| 08/10/2026 19:18 | 8 | 63.82 |
| 08/10/2026 19:18 | 1 | 63.83 |
| 08/10/2026 19:18 | 100 | 63.835 |
| 08/10/2026 19:18 | 20 | 63.84 |
| 08/10/2026 19:18 | 64 | 63.84 |
| 08/10/2026 19:18 | 64 | 63.85 |
| 08/10/2026 19:18 | 99 | 63.85 |
| 08/10/2026 19:18 | 1 | 63.85 |
| 08/10/2026 19:18 | 94 | 63.85 |
| 08/10/2026 19:18 | 38 | 63.85 |
| 08/10/2026 19:18 | 100 | 63.85 |
| 08/10/2026 19:18 | 42 | 63.85 |
| 08/10/2026 19:18 | 35 | 63.85 |
| 08/10/2026 19:18 | 23 | 63.85 |
| 08/10/2026 19:18 | 1 | 63.85 |
| 08/10/2026 19:18 | 4 | 63.85 |
| 08/10/2026 19:18 | 25 | 63.83 |
| 08/10/2026 19:18 | 53 | 63.83 |
| 08/10/2026 19:18 | 22 | 63.83 |
| 08/10/2026 19:18 | 78 | 63.83 |
| 08/10/2026 19:18 | 5 | 63.83 |
| 08/10/2026 19:18 | 100 | 63.82 |
| 08/10/2026 19:18 | 98 | 63.82 |
| 08/10/2026 19:18 | 2 | 63.82 |
| 08/10/2026 19:18 | 128 | 63.82 |
| 08/10/2026 19:18 | 25 | 63.82 |
| 08/10/2026 19:18 | 100 | 63.82 |
| 08/10/2026 19:18 | 10 | 63.82 |
| 08/10/2026 19:18 | 5 | 63.82 |
| 08/10/2026 19:18 | 151 | 63.82 |
| 08/10/2026 19:18 | 39 | 63.82 |
| 08/10/2026 19:18 | 1 | 63.82 |
| 08/10/2026 19:18 | 1 | 63.815 |
| 08/10/2026 19:18 | 2 | 63.82 |
| 08/10/2026 19:18 | 6 | 63.815 |
| 08/10/2026 19:17 | 1 | 63.82 |
| 08/10/2026 19:17 | 6 | 63.82 |
| 08/10/2026 19:17 | 5 | 63.82 |
| 08/10/2026 19:17 | 100 | 63.81 |
| 08/10/2026 19:17 | 100 | 63.81 |
| 08/10/2026 19:17 | 10 | 63.81 |
| 08/10/2026 19:17 | 1 | 63.81 |
| 08/10/2026 19:17 | 100 | 63.81 |
| 08/10/2026 19:17 | 1 | 63.81 |
| 08/10/2026 19:17 | 1 | 63.80 |
| 08/10/2026 19:17 | 17 | 63.80 |
| 08/10/2026 19:17 | 1 | 63.80 |
| 08/10/2026 19:17 | 43 | 63.80 |
| 08/10/2026 19:17 | 1 | 63.80 |
| 08/10/2026 19:17 | 39 | 63.80 |
| 08/10/2026 19:17 | 100 | 63.80 |
| 08/10/2026 19:17 | 100 | 63.80 |
| 08/10/2026 19:17 | 61 | 63.80 |
| 08/10/2026 19:17 | 100 | 63.80 |
| 08/10/2026 19:17 | 200 | 63.80 |
| 08/10/2026 19:17 | 25 | 63.80 |
| 08/10/2026 19:17 | 1 | 63.80 |
| 08/10/2026 19:17 | 5 | 63.80 |
| 08/10/2026 19:17 | 5 | 63.80 |
| 08/10/2026 19:17 | 100 | 63.80 |
| 08/10/2026 19:17 | 10 | 63.80 |
| 08/10/2026 19:17 | 100 | 63.80 |
| 08/10/2026 19:17 | 38 | 63.80 |
| 08/10/2026 19:17 | 2 | 63.80 |
| 08/10/2026 19:17 | 20 | 63.795 |
| 08/10/2026 19:16 | 20 | 63.79 |
| 08/10/2026 19:16 | 1 | 63.79 |
| 08/10/2026 19:16 | 25 | 63.79 |
| 08/10/2026 19:16 | 2 | 63.79 |
| 08/10/2026 19:16 | 20 | 63.79 |
| 08/10/2026 19:16 | 1 | 63.80 |
| 08/10/2026 19:16 | 10 | 63.785 |
| 08/10/2026 19:16 | 20 | 63.79 |
| 08/10/2026 19:16 | 20 | 63.79 |
| 08/10/2026 19:16 | 1 | 63.80 |
| 08/10/2026 19:16 | 19 | 63.79 |
| 08/10/2026 19:16 | 100 | 63.79 |
| 08/10/2026 19:16 | 1 | 63.78 |
| 08/10/2026 19:16 | 10 | 63.78 |
| 08/10/2026 19:16 | 1 | 63.78 |
| 08/10/2026 19:16 | 12 | 63.79 |
| 08/10/2026 19:16 | 98 | 63.79 |
| 08/10/2026 19:16 | 2 | 63.79 |
| 08/10/2026 19:16 | 1 | 63.78 |
| 08/10/2026 19:16 | 16 | 63.78 |
| 08/10/2026 19:16 | 25 | 63.78 |
| 08/10/2026 19:16 | 10 | 63.78 |
| 08/10/2026 19:16 | 1 | 63.78 |
| 08/10/2026 19:16 | 2 | 63.78 |
| 08/10/2026 19:16 | 100 | 63.78 |
| 08/10/2026 19:16 | 12 | 63.78 |
| 08/10/2026 19:16 | 22 | 63.78 |
| 08/10/2026 19:16 | 12 | 63.79 |
| 08/10/2026 19:15 | 26 | 63.795 |
| 08/10/2026 19:15 | 64 | 63.79 |
| 08/10/2026 19:15 | 20 | 63.79 |
| 08/10/2026 19:15 | 2 | 63.80 |
| 08/10/2026 19:15 | 20 | 63.80 |
| 08/10/2026 19:15 | 20 | 63.80 |
| 08/10/2026 19:15 | 20 | 63.81 |
| 08/10/2026 19:15 | 50 | 63.81 |
| 08/10/2026 19:15 | 5 | 63.81 |
| 08/10/2026 19:15 | 20 | 63.81 |
| 08/10/2026 19:15 | 20 | 63.82 |
| 08/10/2026 19:15 | 20 | 63.825 |
| 08/10/2026 19:15 | 20 | 63.825 |
| 08/10/2026 19:15 | 3 | 63.82 |
| 08/10/2026 19:15 | 19 | 63.82 |
| 08/10/2026 19:15 | 1 | 63.82 |
| 08/10/2026 19:14 | 100 | 63.83 |
| 08/10/2026 19:14 | 1 | 63.84 |
| 08/10/2026 19:14 | 1 | 63.84 |
| 08/10/2026 19:14 | 8 | 63.84 |
| 08/10/2026 19:14 | 69 | 63.84 |
| 08/10/2026 19:14 | 20 | 63.84 |
| 08/10/2026 19:14 | 3 | 63.84 |
| 08/10/2026 19:14 | 10 | 63.84 |
| 08/10/2026 19:14 | 1 | 63.84 |
| 08/10/2026 19:14 | 2 | 63.84 |
| 08/10/2026 19:14 | 1 | 63.84 |
| 08/10/2026 19:14 | 1 | 63.84 |
| 08/10/2026 19:14 | 6 | 63.84 |
| 08/10/2026 19:14 | 20 | 63.835 |
| 08/10/2026 19:13 | 20 | 63.83 |
| 08/10/2026 19:13 | 100 | 63.83 |
| 08/10/2026 19:13 | 1 | 63.83 |
| 08/10/2026 19:13 | 18 | 63.83 |
| 08/10/2026 19:13 | 1 | 63.83 |
| 08/10/2026 19:13 | 1 | 63.83 |
| 08/10/2026 19:13 | 20 | 63.835 |
| 08/10/2026 19:13 | 20 | 63.835 |
| 08/10/2026 19:13 | 20 | 63.84 |
| 08/10/2026 19:13 | 177 | 63.84 |
| 08/10/2026 19:13 | 23 | 63.84 |
| 08/10/2026 19:13 | 2 | 63.85 |
| 08/10/2026 19:13 | 100 | 63.84 |
| 08/10/2026 19:12 | 64 | 63.84 |
| 08/10/2026 19:12 | 1 | 63.83 |
| 08/10/2026 19:12 | 5 | 63.83 |
| 08/10/2026 19:12 | 2 | 63.83 |
| 08/10/2026 19:12 | 3 | 63.83 |
| 08/10/2026 19:12 | 100 | 63.83 |
| 08/10/2026 19:12 | 200 | 63.82 |
| 08/10/2026 19:11 | 6 | 63.81 |
| 08/10/2026 19:11 | 18 | 63.81 |
| 08/10/2026 19:11 | 1 | 63.81 |
| 08/10/2026 19:11 | 1 | 63.81 |
| 08/10/2026 19:11 | 3 | 63.81 |
| 08/10/2026 19:11 | 1 | 63.81 |
| 08/10/2026 19:11 | 100 | 63.81 |
| 08/10/2026 19:11 | 100 | 63.81 |
| 08/10/2026 19:11 | 8 | 63.80 |
| 08/10/2026 19:11 | 8 | 63.80 |
| 08/10/2026 19:11 | 1 | 63.82 |
| 08/10/2026 19:11 | 19 | 63.82 |
| 08/10/2026 19:11 | 32 | 63.82 |
| 08/10/2026 19:11 | 100 | 63.84 |
| 08/10/2026 19:11 | 39 | 63.84 |
| 08/10/2026 19:11 | 2 | 63.86 |
| 08/10/2026 19:11 | 18 | 63.86 |
| 08/10/2026 19:11 | 20 | 63.86 |
| 08/10/2026 19:11 | 8 | 63.86 |
| 08/10/2026 19:11 | 100 | 63.86 |
| 08/10/2026 19:11 | 100 | 63.86 |
| 08/10/2026 19:11 | 32 | 63.86 |
| 08/10/2026 19:11 | 63 | 63.86 |
| 08/10/2026 19:11 | 80 | 63.86 |
| 08/10/2026 19:11 | 1 | 63.86 |
| 08/10/2026 19:11 | 100 | 63.86 |
| 08/10/2026 19:11 | 2 | 63.86 |
| 08/10/2026 19:11 | 3 | 63.85 |
| 08/10/2026 19:11 | 100 | 63.85 |
| 08/10/2026 19:11 | 25 | 63.85 |
| 08/10/2026 19:11 | 63 | 63.85 |
| 08/10/2026 19:11 | 25 | 63.845 |
| 08/10/2026 19:11 | 25 | 63.845 |
| 08/10/2026 19:11 | 35 | 63.845 |
| 08/10/2026 19:11 | 55 | 63.85 |
| 08/10/2026 19:11 | 1 | 63.85 |
| 08/10/2026 19:11 | 1 | 63.85 |
| 08/10/2026 19:11 | 19 | 63.85 |
| 08/10/2026 19:11 | 90 | 63.85 |
| 08/10/2026 19:11 | 91 | 63.85 |
| 08/10/2026 19:10 | 1 | 63.86 |
| 08/10/2026 19:10 | 600 | 63.86 |
| 08/10/2026 19:10 | 100 | 63.87 |
| 08/10/2026 19:10 | 32 | 63.87 |
| 08/10/2026 19:10 | 1 | 63.87 |
| 08/10/2026 19:10 | 1 | 63.87 |
| 08/10/2026 19:10 | 20 | 63.87 |
| 08/10/2026 19:10 | 100 | 63.875 |
| 08/10/2026 19:10 | 154 | 63.875 |
| 08/10/2026 19:10 | 20 | 63.87 |
| 08/10/2026 19:10 | 48 | 63.87 |
| 08/10/2026 19:10 | 2 | 63.87 |
| 08/10/2026 19:10 | 1 | 63.87 |
| 08/10/2026 19:10 | 4 | 63.87 |
| 08/10/2026 19:10 | 20 | 63.87 |
| 08/10/2026 19:09 | 20 | 63.88 |
| 08/10/2026 19:09 | 5 | 63.88 |
| 08/10/2026 19:09 | 6 | 63.875 |
| 08/10/2026 19:09 | 14 | 63.86 |
| 08/10/2026 19:09 | 10 | 63.87 |
| 08/10/2026 19:09 | 20 | 63.87 |
| 08/10/2026 19:09 | 8 | 63.88 |
| 08/10/2026 19:09 | 20 | 63.88 |
| 08/10/2026 19:09 | 8 | 63.88 |
| 08/10/2026 19:09 | 23 | 63.88 |
| 08/10/2026 19:09 | 40 | 63.88 |
| 08/10/2026 19:09 | 1 | 63.87 |
| 08/10/2026 19:09 | 1 | 63.87 |
| 08/10/2026 19:09 | 88 | 63.87 |
| 08/10/2026 19:09 | 2 | 63.87 |
| 08/10/2026 19:09 | 8 | 63.87 |
| 08/10/2026 19:09 | 10 | 63.87 |
| 08/10/2026 19:09 | 10 | 63.87 |
| 08/10/2026 19:09 | 20 | 63.87 |
| 08/10/2026 19:09 | 8 | 63.87 |
| 08/10/2026 19:09 | 20 | 63.87 |
| 08/10/2026 19:09 | 4 | 63.87 |
| 08/10/2026 19:09 | 47 | 63.87 |
| 08/10/2026 19:09 | 1 | 63.87 |
| 08/10/2026 19:09 | 35 | 63.87 |
| 08/10/2026 19:09 | 41 | 63.86 |
| 08/10/2026 19:09 | 1 | 63.86 |
| 08/10/2026 19:09 | 58 | 63.86 |
| 08/10/2026 19:09 | 5 | 63.85 |
| 08/10/2026 19:09 | 98 | 63.85 |
| 08/10/2026 19:09 | 2 | 63.85 |
| 08/10/2026 19:09 | 1 | 63.84 |
| 08/10/2026 19:09 | 36 | 63.83 |
| 08/10/2026 19:09 | 4 | 63.83 |
| 08/10/2026 19:09 | 21 | 63.83 |
| 08/10/2026 19:09 | 1 | 63.83 |
| 08/10/2026 19:09 | 15 | 63.83 |
| 08/10/2026 19:09 | 23 | 63.83 |
| 08/10/2026 19:09 | 15 | 63.83 |
| 08/10/2026 19:09 | 9 | 63.83 |
| 08/10/2026 19:09 | 1 | 63.83 |
| 08/10/2026 19:09 | 24 | 63.83 |
| 08/10/2026 19:09 | 100 | 63.83 |
| 08/10/2026 19:09 | 25 | 63.83 |
| 08/10/2026 19:09 | 10 | 63.83 |
| 08/10/2026 19:09 | 100 | 63.83 |
| 08/10/2026 19:09 | 20 | 63.82 |
| 08/10/2026 19:09 | 33 | 63.81 |
| 08/10/2026 19:09 | 1 | 63.81 |
| 08/10/2026 19:08 | 100 | 63.82 |
| 08/10/2026 19:08 | 1 | 63.82 |
| 08/10/2026 19:08 | 11 | 63.82 |
| 08/10/2026 19:08 | 20 | 63.83 |
| 08/10/2026 19:08 | 20 | 63.83 |
| 08/10/2026 19:08 | 20 | 63.83 |
| 08/10/2026 19:08 | 20 | 63.83 |
| 08/10/2026 19:08 | 6 | 63.83 |
| 08/10/2026 19:08 | 20 | 63.84 |
| 08/10/2026 19:08 | 10 | 63.84 |
| 08/10/2026 19:08 | 20 | 63.84 |
| 08/10/2026 19:08 | 20 | 63.845 |
| 08/10/2026 19:08 | 20 | 63.85 |
| 08/10/2026 19:07 | 1 | 63.86 |
| 08/10/2026 19:07 | 100 | 63.86 |
| 08/10/2026 19:07 | 20 | 63.87 |
| 08/10/2026 19:07 | 8 | 63.87 |
| 08/10/2026 19:07 | 1 | 63.87 |
| 08/10/2026 19:07 | 20 | 63.87 |
| 08/10/2026 19:07 | 6 | 63.87 |
| 08/10/2026 19:07 | 1 | 63.87 |
| 08/10/2026 19:07 | 86 | 63.87 |
| 08/10/2026 19:07 | 2 | 63.87 |
| 08/10/2026 19:07 | 12 | 63.87 |
| 08/10/2026 19:07 | 1 | 63.87 |
| 08/10/2026 19:07 | 1 | 63.87 |
| 08/10/2026 19:07 | 37 | 63.87 |
| 08/10/2026 19:07 | 20 | 63.87 |
| 08/10/2026 19:07 | 1 | 63.87 |
| 08/10/2026 19:07 | 11 | 63.88 |
| 08/10/2026 19:07 | 7 | 63.89 |
| 08/10/2026 19:07 | 4 | 63.885 |
| 08/10/2026 19:06 | 31 | 63.89 |
| 08/10/2026 19:06 | 1 | 63.89 |
| 08/10/2026 19:06 | 1 | 63.89 |
| 08/10/2026 19:06 | 20 | 63.89 |
| 08/10/2026 19:06 | 20 | 63.89 |
| 08/10/2026 19:06 | 20 | 63.89 |
| 08/10/2026 19:06 | 100 | 63.89 |
| 08/10/2026 19:06 | 50 | 63.89 |
| 08/10/2026 19:06 | 1 | 63.88 |
| 08/10/2026 19:06 | 20 | 63.89 |
| 08/10/2026 19:06 | 25 | 63.89 |
| 08/10/2026 19:06 | 20 | 63.89 |
| 08/10/2026 19:06 | 4 | 63.89 |
| 08/10/2026 19:06 | 1 | 63.89 |
| 08/10/2026 19:06 | 100 | 63.89 |
| 08/10/2026 19:06 | 4 | 63.89 |
| 08/10/2026 19:06 | 20 | 63.89 |
| 08/10/2026 19:06 | 52 | 63.90 |
| 08/10/2026 19:06 | 20 | 63.91 |
| 08/10/2026 19:06 | 50 | 63.91 |
| 08/10/2026 19:06 | 19 | 63.91 |
| 08/10/2026 19:06 | 1 | 63.915 |
| 08/10/2026 19:06 | 1 | 63.91 |
| 08/10/2026 19:05 | 20 | 63.92 |
| 08/10/2026 19:05 | 20 | 63.92 |
| 08/10/2026 19:05 | 20 | 63.92 |
| 08/10/2026 19:05 | 100 | 63.93 |
| 08/10/2026 19:05 | 15 | 63.93 |
| 08/10/2026 19:05 | 52 | 63.93 |
| 08/10/2026 19:05 | 19 | 63.93 |
| 08/10/2026 19:05 | 1 | 63.93 |
| 08/10/2026 19:05 | 40 | 63.93 |
| 08/10/2026 19:05 | 20 | 63.93 |
| 08/10/2026 19:05 | 33 | 63.93 |
| 08/10/2026 19:05 | 7 | 63.93 |
| 08/10/2026 19:05 | 100 | 63.93 |
| 08/10/2026 19:05 | 100 | 63.93 |
| 08/10/2026 19:05 | 69 | 63.93 |
| 08/10/2026 19:05 | 1 | 63.92 |
| 08/10/2026 19:05 | 100 | 63.905 |
| 08/10/2026 19:05 | 20 | 63.91 |
| 08/10/2026 19:05 | 736 | 63.91 |
| 08/10/2026 19:05 | 1 | 63.91 |
| 08/10/2026 19:05 | 10 | 63.90 |
| 08/10/2026 19:05 | 25 | 63.91 |
| 08/10/2026 19:05 | 25 | 63.91 |
| 08/10/2026 19:05 | 20 | 63.91 |
| 08/10/2026 19:05 | 100 | 63.91 |
| 08/10/2026 19:05 | 100 | 63.90 |
| 08/10/2026 19:05 | 20 | 63.90 |
| 08/10/2026 19:05 | 11 | 63.90 |
| 08/10/2026 19:05 | 20 | 63.90 |
| 08/10/2026 19:05 | 50 | 63.91 |
| 08/10/2026 19:05 | 1 | 63.91 |
| 08/10/2026 19:05 | 20 | 63.91 |
| 08/10/2026 19:05 | 1 | 63.92 |
| 08/10/2026 19:05 | 1 | 63.92 |
| 08/10/2026 19:05 | 25 | 63.92 |
| 08/10/2026 19:05 | 19 | 63.92 |
| 08/10/2026 19:05 | 1 | 63.92 |
| 08/10/2026 19:04 | 100 | 63.93 |
| 08/10/2026 19:04 | 100 | 63.92 |
| 08/10/2026 19:04 | 36 | 63.92 |
| 08/10/2026 19:04 | 25 | 63.92 |
| 08/10/2026 19:04 | 25 | 63.92 |
| 08/10/2026 19:04 | 49 | 63.91 |
| 08/10/2026 19:04 | 1 | 63.89 |
| 08/10/2026 19:04 | 20 | 63.89 |
| 08/10/2026 19:04 | 100 | 63.90 |
| 08/10/2026 19:04 | 20 | 63.90 |
| 08/10/2026 19:04 | 14 | 63.90 |
| 08/10/2026 19:03 | 20 | 63.91 |
| 08/10/2026 19:03 | 20 | 63.905 |
| 08/10/2026 19:03 | 20 | 63.91 |
| 08/10/2026 19:03 | 20 | 63.91 |
| 08/10/2026 19:03 | 2 | 63.91 |
| 08/10/2026 19:03 | 20 | 63.91 |
| 08/10/2026 19:03 | 1 | 63.92 |
| 08/10/2026 19:03 | 2 | 63.92 |
| 08/10/2026 19:03 | 9 | 63.91 |
| 08/10/2026 19:03 | 1 | 63.91 |
| 08/10/2026 19:03 | 6 | 63.92 |
| 08/10/2026 19:03 | 100 | 63.92 |
| 08/10/2026 19:03 | 20 | 63.92 |
| 08/10/2026 19:02 | 67 | 63.925 |
| 08/10/2026 19:02 | 20 | 63.92 |
| 08/10/2026 19:02 | 20 | 63.92 |
| 08/10/2026 19:02 | 19 | 63.93 |
| 08/10/2026 19:02 | 1 | 63.93 |
| 08/10/2026 19:02 | 20 | 63.94 |
| 08/10/2026 19:02 | 30 | 63.95 |
| 08/10/2026 19:02 | 190 | 63.95 |
| 08/10/2026 19:02 | 1 | 63.95 |
| 08/10/2026 19:02 | 11 | 63.95 |
| 08/10/2026 19:01 | 1 | 63.95 |
| 08/10/2026 19:01 | 19 | 63.95 |
| 08/10/2026 19:01 | 1 | 63.95 |
| 08/10/2026 19:01 | 100 | 63.96 |
| 08/10/2026 19:01 | 20 | 63.95 |
| 08/10/2026 19:01 | 20 | 63.96 |
| 08/10/2026 19:01 | 1 | 63.96 |
| 08/10/2026 19:01 | 100 | 63.96 |
| 08/10/2026 19:01 | 100 | 63.96 |
| 08/10/2026 19:01 | 206 | 63.96 |
| 08/10/2026 19:01 | 14 | 63.96 |
| 08/10/2026 19:01 | 15 | 63.96 |
| 08/10/2026 19:01 | 15 | 63.96 |
| 08/10/2026 19:01 | 1 | 63.96 |
| 08/10/2026 19:01 | 49 | 63.96 |
| 08/10/2026 19:01 | 10 | 63.96 |
| 08/10/2026 19:01 | 3 | 63.96 |
| 08/10/2026 19:01 | 10 | 63.96 |
| 08/10/2026 19:00 | 20 | 63.95 |
| 08/10/2026 19:00 | 100 | 63.94 |
| 08/10/2026 19:00 | 100 | 63.95 |
| 08/10/2026 19:00 | 20 | 63.95 |
| 08/10/2026 19:00 | 24 | 63.95 |
| 08/10/2026 19:00 | 1 | 63.95 |
| 08/10/2026 19:00 | 20 | 63.955 |
| 08/10/2026 19:00 | 27 | 63.95 |
| 08/10/2026 19:00 | 6 | 63.94 |
| 08/10/2026 19:00 | 4 | 63.94 |
| 08/10/2026 19:00 | 25 | 63.94 |
| 08/10/2026 19:00 | 25 | 63.94 |
| 08/10/2026 19:00 | 100 | 63.95 |
| 08/10/2026 19:00 | 200 | 63.95 |
| 08/10/2026 19:00 | 1 | 63.95 |
| 08/10/2026 19:00 | 20 | 63.95 |
| 08/10/2026 19:00 | 10 | 63.95 |
| 08/10/2026 19:00 | 20 | 63.95 |
| 08/10/2026 19:00 | 100 | 63.955 |
| 08/10/2026 19:00 | 20 | 63.96 |
| 08/10/2026 19:00 | 125 | 63.96 |
| 08/10/2026 19:00 | 5 | 63.96 |
| 08/10/2026 19:00 | 25 | 63.96 |
| 08/10/2026 19:00 | 18 | 63.95 |
| 08/10/2026 19:00 | 15 | 63.95 |
| 08/10/2026 19:00 | 28 | 63.95 |
| 08/10/2026 19:00 | 82 | 63.95 |
| 08/10/2026 19:00 | 15 | 63.95 |
| 08/10/2026 19:00 | 20 | 63.95 |
| 08/10/2026 19:00 | 18 | 63.95 |
| 08/10/2026 19:00 | 82 | 63.95 |
| 08/10/2026 19:00 | 43 | 63.95 |
| 08/10/2026 19:00 | 25 | 63.95 |
| 08/10/2026 19:00 | 65 | 63.95 |
| 08/10/2026 19:00 | 100 | 63.95 |
| 08/10/2026 19:00 | 1 | 63.95 |
| 08/10/2026 19:00 | 100 | 63.95 |
| 08/10/2026 19:00 | 1 | 63.94 |
| 08/10/2026 19:00 | 100 | 63.94 |
| 08/10/2026 19:00 | 25 | 63.94 |
| 08/10/2026 19:00 | 100 | 63.93 |
| 08/10/2026 19:00 | 2 | 63.93 |
| 08/10/2026 19:00 | 18 | 63.93 |
| 08/10/2026 19:00 | 45 | 63.93 |
| 08/10/2026 19:00 | 25 | 63.93 |
| 08/10/2026 19:00 | 20 | 63.93 |
| 08/10/2026 19:00 | 11 | 63.93 |
| 08/10/2026 19:00 | 25 | 63.93 |
| 08/10/2026 19:00 | 18 | 63.93 |
| 08/10/2026 19:00 | 7 | 63.93 |
| 08/10/2026 19:00 | 200 | 63.93 |
| 08/10/2026 19:00 | 100 | 63.93 |
| 08/10/2026 19:00 | 82 | 63.93 |
| 08/10/2026 19:00 | 18 | 63.93 |
| 08/10/2026 19:00 | 11 | 63.93 |
| 08/10/2026 19:00 | 20 | 63.93 |
| 08/10/2026 19:00 | 18 | 63.93 |
| 08/10/2026 19:00 | 25 | 63.93 |
| 08/10/2026 19:00 | 100 | 63.93 |
| 08/10/2026 19:00 | 18 | 63.93 |
| 08/10/2026 19:00 | 82 | 63.93 |
| 08/10/2026 19:00 | 18 | 63.93 |
| 08/10/2026 19:00 | 25 | 63.93 |
| 08/10/2026 19:00 | 100 | 63.93 |
| 08/10/2026 19:00 | 7 | 63.93 |
| 08/10/2026 19:00 | 36 | 63.93 |
| 08/10/2026 19:00 | 1344 | 63.93 |
| 08/10/2026 19:00 | 98 | 63.93 |
| 08/10/2026 19:00 | 10 | 63.93 |
| 08/10/2026 19:00 | 39 | 63.94 |
| 08/10/2026 19:00 | 20 | 63.94 |
| 08/10/2026 19:00 | 75 | 63.94 |
| 08/10/2026 19:00 | 38 | 63.93 |
| 08/10/2026 19:00 | 10 | 63.93 |
| 08/10/2026 19:00 | 100 | 63.94 |
| 08/10/2026 19:00 | 6 | 63.94 |
| 08/10/2026 19:00 | 20 | 63.94 |
| 08/10/2026 19:00 | 100 | 63.94 |
| 08/10/2026 19:00 | 3 | 63.94 |
| 08/10/2026 19:00 | 10 | 63.93 |
| 08/10/2026 19:00 | 25 | 63.93 |
| 08/10/2026 19:00 | 44 | 63.93 |
| 08/10/2026 19:00 | 20 | 63.93 |
| 08/10/2026 18:59 | 65 | 63.94 |
| 08/10/2026 18:59 | 20 | 63.94 |
| 08/10/2026 18:59 | 15 | 63.94 |
| 08/10/2026 18:59 | 5 | 63.93 |
| 08/10/2026 18:59 | 1 | 63.93 |
| 08/10/2026 18:59 | 21 | 63.93 |
| 08/10/2026 18:59 | 138 | 63.93 |
| 08/10/2026 18:59 | 100 | 63.93 |
| 08/10/2026 18:59 | 50 | 63.93 |
| 08/10/2026 18:59 | 19 | 63.93 |
| 08/10/2026 18:59 | 4 | 63.94 |
| 08/10/2026 18:59 | 1 | 63.93 |
| 08/10/2026 18:59 | 100 | 63.935 |
| 08/10/2026 18:59 | 100 | 63.93 |
| 08/10/2026 18:59 | 100 | 63.93 |
| 08/10/2026 18:59 | 20 | 63.93 |
| 08/10/2026 18:59 | 100 | 63.93 |
| 08/10/2026 18:59 | 20 | 63.93 |
| 08/10/2026 18:59 | 10 | 63.93 |
| 08/10/2026 18:59 | 20 | 63.93 |
| 08/10/2026 18:59 | 200 | 63.93 |
| 08/10/2026 18:59 | 100 | 63.93 |
| 08/10/2026 18:59 | 25 | 63.93 |
| 08/10/2026 18:59 | 25 | 63.93 |
| 08/10/2026 18:59 | 20 | 63.94 |
| 08/10/2026 18:59 | 25 | 63.94 |
| 08/10/2026 18:59 | 20 | 63.95 |
| 08/10/2026 18:59 | 20 | 63.95 |
| 08/10/2026 18:59 | 1 | 63.945 |
| 08/10/2026 18:59 | 20 | 63.96 |
| 08/10/2026 18:59 | 100 | 63.96 |
| 08/10/2026 18:59 | 19 | 63.96 |
| 08/10/2026 18:59 | 1 | 63.96 |
| 08/10/2026 18:59 | 200 | 63.96 |
| 08/10/2026 18:59 | 18 | 63.96 |
| 08/10/2026 18:59 | 1 | 63.96 |
| 08/10/2026 18:59 | 281 | 63.96 |
| 08/10/2026 18:59 | 19 | 63.96 |
| 08/10/2026 18:59 | 1 | 63.96 |
| 08/10/2026 18:58 | 1 | 63.96 |
| 08/10/2026 18:58 | 100 | 63.97 |
| 08/10/2026 18:58 | 100 | 63.96 |
| 08/10/2026 18:58 | 100 | 63.96 |
| 08/10/2026 18:58 | 100 | 63.96 |
| 08/10/2026 18:58 | 1 | 63.95 |
| 08/10/2026 18:58 | 8 | 63.95 |
| 08/10/2026 18:58 | 40 | 63.95 |
| 08/10/2026 18:58 | 20 | 63.95 |
| 08/10/2026 18:58 | 8 | 63.96 |
| 08/10/2026 18:58 | 25 | 63.96 |
| 08/10/2026 18:58 | 20 | 63.96 |
| 08/10/2026 18:58 | 11 | 63.96 |
| 08/10/2026 18:58 | 25 | 63.96 |
| 08/10/2026 18:58 | 3 | 63.96 |
| 08/10/2026 18:58 | 5 | 63.96 |
| 08/10/2026 18:58 | 25 | 63.96 |
| 08/10/2026 18:58 | 19 | 63.96 |
| 08/10/2026 18:58 | 1 | 63.96 |
| 08/10/2026 18:58 | 1 | 63.96 |
| 08/10/2026 18:58 | 1 | 63.955 |
| 08/10/2026 18:58 | 100 | 63.96 |
| 08/10/2026 18:58 | 3 | 63.96 |
| 08/10/2026 18:58 | 100 | 63.96 |
| 08/10/2026 18:58 | 20 | 63.97 |
| 08/10/2026 18:58 | 10 | 63.975 |
| 08/10/2026 18:58 | 2 | 63.97 |
| 08/10/2026 18:58 | 1 | 63.97 |
| 08/10/2026 18:58 | 1 | 63.97 |
| 08/10/2026 18:58 | 20 | 63.97 |
| 08/10/2026 18:58 | 100 | 63.97 |
| 08/10/2026 18:58 | 20 | 63.97 |
| 08/10/2026 18:58 | 1 | 63.97 |
| 08/10/2026 18:58 | 14 | 63.98 |
| 08/10/2026 18:58 | 10 | 63.97 |
| 08/10/2026 18:58 | 1 | 63.97 |
| 08/10/2026 18:58 | 12 | 63.97 |
| 08/10/2026 18:58 | 10 | 63.97 |
| 08/10/2026 18:58 | 1 | 63.96 |
| 08/10/2026 18:58 | 22 | 63.96 |
| 08/10/2026 18:58 | 8 | 63.96 |
| 08/10/2026 18:58 | 20 | 63.96 |
| 08/10/2026 18:58 | 20 | 63.96 |
| 08/10/2026 18:58 | 10 | 63.96 |
| 08/10/2026 18:58 | 1 | 63.96 |
| 08/10/2026 18:58 | 33 | 63.96 |
| 08/10/2026 18:57 | 12 | 63.97 |
| 08/10/2026 18:57 | 8 | 63.97 |
| 08/10/2026 18:57 | 20 | 63.97 |
| 08/10/2026 18:57 | 43 | 63.97 |
| 08/10/2026 18:57 | 20 | 63.97 |
| 08/10/2026 18:57 | 1 | 63.97 |
| 08/10/2026 18:57 | 19 | 63.97 |
| 08/10/2026 18:57 | 1 | 63.97 |
| 08/10/2026 18:57 | 3 | 63.97 |
| 08/10/2026 18:57 | 11 | 63.97 |
| 08/10/2026 18:57 | 1 | 63.97 |
| 08/10/2026 18:57 | 23 | 63.97 |
| 08/10/2026 18:57 | 2 | 63.98 |
| 08/10/2026 18:57 | 20 | 63.98 |
| 08/10/2026 18:57 | 10 | 63.98 |
| 08/10/2026 18:57 | 73 | 63.98 |
| 08/10/2026 18:57 | 1 | 63.98 |
| 08/10/2026 18:57 | 13 | 63.98 |
| 08/10/2026 18:57 | 5 | 63.98 |
| 08/10/2026 18:57 | 2 | 63.97 |
| 08/10/2026 18:57 | 1 | 63.97 |
| 08/10/2026 18:57 | 75 | 63.97 |
| 08/10/2026 18:57 | 15 | 63.97 |
| 08/10/2026 18:57 | 10 | 63.97 |
| 08/10/2026 18:56 | 148 | 63.965 |
| 08/10/2026 18:56 | 1 | 63.955 |
| 08/10/2026 18:56 | 20 | 63.96 |
| 08/10/2026 18:56 | 20 | 63.97 |
| 08/10/2026 18:56 | 20 | 63.97 |
| 08/10/2026 18:56 | 77 | 63.97 |
| 08/10/2026 18:56 | 4 | 63.98 |
| 08/10/2026 18:56 | 3 | 63.98 |
| 08/10/2026 18:56 | 23 | 63.97 |
| 08/10/2026 18:56 | 100 | 63.97 |
| 08/10/2026 18:56 | 1 | 63.97 |
| 08/10/2026 18:56 | 19 | 63.97 |
| 08/10/2026 18:56 | 1 | 63.97 |
| 08/10/2026 18:56 | 72 | 63.97 |
| 08/10/2026 18:56 | 100 | 63.97 |
| 08/10/2026 18:56 | 20 | 63.97 |
| 08/10/2026 18:56 | 3 | 63.98 |
| 08/10/2026 18:56 | 30 | 63.98 |
| 08/10/2026 18:56 | 7 | 63.98 |
| 08/10/2026 18:56 | 10 | 63.98 |
| 08/10/2026 18:56 | 15 | 63.97 |
| 08/10/2026 18:56 | 10 | 63.97 |
| 08/10/2026 18:56 | 100 | 63.97 |
| 08/10/2026 18:56 | 100 | 63.97 |
| 08/10/2026 18:56 | 20 | 63.96 |
| 08/10/2026 18:56 | 100 | 63.96 |
| 08/10/2026 18:56 | 25 | 63.96 |
| 08/10/2026 18:56 | 60 | 63.96 |
| 08/10/2026 18:56 | 1 | 63.96 |
| 08/10/2026 18:56 | 17 | 63.96 |
| 08/10/2026 18:56 | 100 | 63.96 |
| 08/10/2026 18:56 | 17 | 63.96 |
| 08/10/2026 18:56 | 4 | 63.96 |
| 08/10/2026 18:56 | 1 | 63.96 |
| 08/10/2026 18:56 | 1 | 63.96 |
| 08/10/2026 18:56 | 15 | 63.96 |
| 08/10/2026 18:56 | 20 | 63.96 |
| 08/10/2026 18:56 | 22 | 63.96 |
| 08/10/2026 18:56 | 27 | 63.96 |
| 08/10/2026 18:56 | 10 | 63.96 |
| 08/10/2026 18:56 | 28 | 63.96 |
| 08/10/2026 18:56 | 80 | 63.96 |
| 08/10/2026 18:56 | 1 | 63.96 |
| 08/10/2026 18:56 | 19 | 63.96 |
| 08/10/2026 18:56 | 20 | 63.96 |
| 08/10/2026 18:56 | 2 | 63.96 |
| 08/10/2026 18:56 | 23 | 63.96 |
| 08/10/2026 18:56 | 100 | 63.96 |
| 08/10/2026 18:56 | 28 | 63.96 |
| 08/10/2026 18:56 | 3 | 63.96 |
| 08/10/2026 18:56 | 1 | 63.96 |
| 08/10/2026 18:56 | 28 | 63.96 |
| 08/10/2026 18:56 | 1 | 63.96 |
| 08/10/2026 18:56 | 16 | 63.96 |
| 08/10/2026 18:56 | 19 | 63.96 |
| 08/10/2026 18:56 | 8 | 63.96 |
| 08/10/2026 18:56 | 4 | 63.96 |
| 08/10/2026 18:56 | 3 | 63.96 |
| 08/10/2026 18:56 | 28 | 63.96 |
| 08/10/2026 18:56 | 20 | 63.96 |
| 08/10/2026 18:56 | 31 | 63.96 |
| 08/10/2026 18:56 | 8 | 63.96 |
| 08/10/2026 18:56 | 15 | 63.96 |
| 08/10/2026 18:56 | 10 | 63.96 |
| 08/10/2026 18:56 | 2 | 63.96 |
| 08/10/2026 18:56 | 29 | 63.96 |
| 08/10/2026 18:56 | 71 | 63.96 |
| 08/10/2026 18:56 | 29 | 63.96 |
| 08/10/2026 18:56 | 9 | 63.96 |
| 08/10/2026 18:56 | 20 | 63.96 |
| 08/10/2026 18:56 | 31 | 63.96 |
| 08/10/2026 18:56 | 2 | 63.96 |
| 08/10/2026 18:56 | 1 | 63.96 |
| 08/10/2026 18:56 | 10 | 63.96 |
| 08/10/2026 18:56 | 24 | 63.96 |
| 08/10/2026 18:56 | 1 | 63.95 |
| 08/10/2026 18:56 | 10 | 63.95 |
| 08/10/2026 18:56 | 10 | 63.95 |
| 08/10/2026 18:56 | 20 | 63.95 |
| 08/10/2026 18:56 | 100 | 63.95 |
| 08/10/2026 18:56 | 20 | 63.96 |
| 08/10/2026 18:56 | 20 | 63.96 |
| 08/10/2026 18:56 | 20 | 63.96 |
| 08/10/2026 18:56 | 99 | 63.96 |
| 08/10/2026 18:56 | 1 | 63.96 |
| 08/10/2026 18:56 | 20 | 63.96 |
| 08/10/2026 18:56 | 100 | 63.965 |
| 08/10/2026 18:56 | 39 | 63.96 |
| 08/10/2026 18:56 | 19 | 63.96 |
| 08/10/2026 18:56 | 6 | 63.96 |
| 08/10/2026 18:56 | 34 | 63.96 |
| 08/10/2026 18:56 | 34 | 63.96 |
| 08/10/2026 18:55 | 1 | 63.96 |
| 08/10/2026 18:55 | 10 | 63.96 |
| 08/10/2026 18:55 | 1 | 63.96 |
| 08/10/2026 18:55 | 20 | 63.96 |
| 08/10/2026 18:55 | 100 | 63.95 |
| 08/10/2026 18:55 | 40 | 63.95 |
| 08/10/2026 18:55 | 2 | 63.95 |
| 08/10/2026 18:55 | 25 | 63.95 |
| 08/10/2026 18:55 | 1 | 63.95 |
| 08/10/2026 18:55 | 25 | 63.95 |
| 08/10/2026 18:55 | 7 | 63.95 |
| 08/10/2026 18:55 | 1 | 63.94 |
| 08/10/2026 18:55 | 129 | 63.94 |
| 08/10/2026 18:55 | 129 | 63.94 |
| 08/10/2026 18:55 | 1 | 63.94 |
| 08/10/2026 18:55 | 1 | 63.92 |
| 08/10/2026 18:55 | 3 | 63.935 |
| 08/10/2026 18:55 | 2 | 63.935 |
| 08/10/2026 18:55 | 7 | 63.94 |
| 08/10/2026 18:55 | 19 | 63.94 |
| 08/10/2026 18:55 | 1 | 63.94 |
| 08/10/2026 18:55 | 26 | 63.94 |
| 08/10/2026 18:55 | 50 | 63.93 |
| 08/10/2026 18:55 | 100 | 63.93 |
| 08/10/2026 18:55 | 94 | 63.93 |
| 08/10/2026 18:55 | 6 | 63.93 |
| 08/10/2026 18:55 | 1 | 63.94 |
| 08/10/2026 18:55 | 32 | 63.94 |
| 08/10/2026 18:55 | 22 | 63.94 |
| 08/10/2026 18:55 | 20 | 63.93 |
| 08/10/2026 18:55 | 1 | 63.92 |
| 08/10/2026 18:55 | 6 | 63.92 |
| 08/10/2026 18:55 | 1 | 63.91 |
| 08/10/2026 18:54 | 34 | 63.91 |
| 08/10/2026 18:54 | 1 | 63.91 |
| 08/10/2026 18:54 | 65 | 63.91 |
| 08/10/2026 18:54 | 10 | 63.91 |
| 08/10/2026 18:54 | 1 | 63.90 |
| 08/10/2026 18:54 | 40 | 63.90 |
| 08/10/2026 18:54 | 2 | 63.90 |
| 08/10/2026 18:54 | 1 | 63.90 |
| 08/10/2026 18:54 | 17 | 63.90 |
| 08/10/2026 18:54 | 1 | 63.90 |
| 08/10/2026 18:54 | 60 | 63.91 |
| 08/10/2026 18:54 | 72 | 63.91 |
| 08/10/2026 18:54 | 1 | 63.91 |
| 08/10/2026 18:54 | 1 | 63.915 |
| 08/10/2026 18:54 | 1 | 63.915 |
| 08/10/2026 18:54 | 1 | 63.915 |
| 08/10/2026 18:54 | 1 | 63.915 |
| 08/10/2026 18:54 | 1 | 63.91 |
| 08/10/2026 18:54 | 7 | 63.91 |
| 08/10/2026 18:54 | 10 | 63.91 |
| 08/10/2026 18:54 | 1 | 63.90 |
| 08/10/2026 18:53 | 1 | 63.91 |
| 08/10/2026 18:53 | 10 | 63.90 |
| 08/10/2026 18:53 | 5 | 63.90 |
| 08/10/2026 18:53 | 100 | 63.90 |
| 08/10/2026 18:53 | 1 | 63.89 |
| 08/10/2026 18:53 | 30 | 63.89 |
| 08/10/2026 18:53 | 11 | 63.89 |
| 08/10/2026 18:53 | 1 | 63.89 |
| 08/10/2026 18:53 | 57 | 63.89 |
| 08/10/2026 18:53 | 1 | 63.88 |
| 08/10/2026 18:53 | 1 | 63.89 |
| 08/10/2026 18:53 | 1 | 63.88 |
| 08/10/2026 18:53 | 100 | 63.88 |
| 08/10/2026 18:53 | 2 | 63.875 |
| 08/10/2026 18:53 | 4 | 63.875 |
| 08/10/2026 18:53 | 1 | 63.87 |
| 08/10/2026 18:53 | 50 | 63.88 |
| 08/10/2026 18:53 | 20 | 63.88 |
| 08/10/2026 18:53 | 56 | 63.88 |
| 08/10/2026 18:53 | 25 | 63.88 |
| 08/10/2026 18:53 | 1 | 63.88 |
| 08/10/2026 18:53 | 3 | 63.88 |
| 08/10/2026 18:53 | 3 | 63.88 |
| 08/10/2026 18:53 | 1 | 63.88 |
| 08/10/2026 18:53 | 36 | 63.88 |
| 08/10/2026 18:53 | 1 | 63.88 |
| 08/10/2026 18:53 | 54 | 63.88 |
| 08/10/2026 18:53 | 1 | 63.87 |
| 08/10/2026 18:53 | 9 | 63.88 |
| 08/10/2026 18:53 | 2415 | 63.87 |
| 08/10/2026 18:53 | 1 | 63.87 |
| 08/10/2026 18:53 | 84 | 63.87 |
| 08/10/2026 18:53 | 25 | 63.87 |
| 08/10/2026 18:53 | 20 | 63.87 |
| 08/10/2026 18:53 | 9 | 63.865 |
| 08/10/2026 18:53 | 8 | 63.86 |
| 08/10/2026 18:53 | 113 | 63.86 |
| 08/10/2026 18:53 | 42 | 63.86 |
| 08/10/2026 18:53 | 19 | 63.86 |
| 08/10/2026 18:53 | 1 | 63.86 |
| 08/10/2026 18:53 | 29 | 63.865 |
| 08/10/2026 18:53 | 137 | 63.865 |
| 08/10/2026 18:53 | 45 | 63.86 |
| 08/10/2026 18:53 | 23 | 63.86 |
| 08/10/2026 18:53 | 2 | 63.85 |
| 08/10/2026 18:53 | 33 | 63.84 |
| 08/10/2026 18:53 | 1 | 63.84 |
| 08/10/2026 18:53 | 16 | 63.84 |
| 08/10/2026 18:53 | 100 | 63.84 |
| 08/10/2026 18:53 | 18 | 63.84 |
| 08/10/2026 18:53 | 1 | 63.84 |
| 08/10/2026 18:53 | 81 | 63.84 |
| 08/10/2026 18:53 | 10 | 63.84 |
| 08/10/2026 18:52 | 22 | 63.85 |
| 08/10/2026 18:52 | 1 | 63.85 |
| 08/10/2026 18:52 | 1 | 63.85 |
| 08/10/2026 18:52 | 34 | 63.85 |
| 08/10/2026 18:52 | 25 | 63.85 |
| 08/10/2026 18:52 | 22 | 63.85 |
| 08/10/2026 18:52 | 3 | 63.85 |
| 08/10/2026 18:52 | 2 | 63.85 |
| 08/10/2026 18:52 | 2 | 63.85 |
| 08/10/2026 18:52 | 1 | 63.85 |
| 08/10/2026 18:52 | 1 | 63.85 |
| 08/10/2026 18:52 | 20 | 63.85 |
| 08/10/2026 18:52 | 4 | 63.855 |
| 08/10/2026 18:52 | 1 | 63.85 |
| 08/10/2026 18:52 | 1 | 63.85 |
| 08/10/2026 18:52 | 20 | 63.85 |
| 08/10/2026 18:52 | 3 | 63.85 |
| 08/10/2026 18:52 | 6 | 63.85 |
| 08/10/2026 18:52 | 100 | 63.85 |
| 08/10/2026 18:52 | 100 | 63.85 |
| 08/10/2026 18:52 | 20 | 63.85 |
| 08/10/2026 18:52 | 20 | 63.84 |
| 08/10/2026 18:52 | 25 | 63.84 |
| 08/10/2026 18:52 | 42 | 63.84 |
| 08/10/2026 18:52 | 20 | 63.84 |
| 08/10/2026 18:52 | 1 | 63.85 |
| 08/10/2026 18:52 | 19 | 63.85 |
| 08/10/2026 18:52 | 25 | 63.85 |
| 08/10/2026 18:52 | 10 | 63.85 |
| 08/10/2026 18:52 | 10 | 63.84 |
| 08/10/2026 18:52 | 100 | 63.83 |
| 08/10/2026 18:52 | 6 | 63.83 |
| 08/10/2026 18:52 | 8 | 63.82 |
| 08/10/2026 18:52 | 3 | 63.82 |
| 08/10/2026 18:52 | 33 | 63.82 |
| 08/10/2026 18:52 | 1 | 63.82 |
| 08/10/2026 18:52 | 20 | 63.825 |
| 08/10/2026 18:52 | 20 | 63.83 |
| 08/10/2026 18:52 | 41 | 63.84 |
| 08/10/2026 18:52 | 3 | 63.85 |
| 08/10/2026 18:52 | 25 | 63.85 |
| 08/10/2026 18:52 | 25 | 63.85 |
| 08/10/2026 18:52 | 100 | 63.85 |
| 08/10/2026 18:52 | 25 | 63.85 |
| 08/10/2026 18:52 | 46 | 63.85 |
| 08/10/2026 18:52 | 100 | 63.85 |
| 08/10/2026 18:52 | 49 | 63.85 |
| 08/10/2026 18:52 | 1 | 63.85 |
| 08/10/2026 18:52 | 47 | 63.85 |
| 08/10/2026 18:52 | 1 | 63.84 |
| 08/10/2026 18:52 | 1 | 63.835 |
| 08/10/2026 18:52 | 9 | 63.835 |
| 08/10/2026 18:52 | 1 | 63.835 |
| 08/10/2026 18:52 | 100 | 63.84 |
| 08/10/2026 18:52 | 3 | 63.85 |
| 08/10/2026 18:51 | 4 | 63.84 |
| 08/10/2026 18:51 | 35 | 63.84 |
| 08/10/2026 18:51 | 25 | 63.84 |
| 08/10/2026 18:51 | 1 | 63.83 |
| 08/10/2026 18:51 | 123 | 63.83 |
| 08/10/2026 18:51 | 4 | 63.83 |
| 08/10/2026 18:51 | 21 | 63.83 |
| 08/10/2026 18:51 | 6 | 63.83 |
| 08/10/2026 18:51 | 100 | 63.835 |
| 08/10/2026 18:51 | 25 | 63.84 |
| 08/10/2026 18:51 | 25 | 63.84 |
| 08/10/2026 18:51 | 20 | 63.84 |
| 08/10/2026 18:51 | 10 | 63.84 |
| 08/10/2026 18:51 | 100 | 63.83 |
| 08/10/2026 18:51 | 20 | 63.83 |
| 08/10/2026 18:51 | 2 | 63.83 |
| 08/10/2026 18:51 | 25 | 63.83 |
| 08/10/2026 18:51 | 4 | 63.83 |
| 08/10/2026 18:51 | 1 | 63.84 |
| 08/10/2026 18:51 | 20 | 63.84 |
| 08/10/2026 18:51 | 3 | 63.85 |
| 08/10/2026 18:51 | 27 | 63.85 |
| 08/10/2026 18:51 | 25 | 63.85 |
| 08/10/2026 18:51 | 100 | 63.85 |
| 08/10/2026 18:51 | 10 | 63.85 |
| 08/10/2026 18:51 | 5 | 63.86 |
| 08/10/2026 18:51 | 20 | 63.86 |
| 08/10/2026 18:51 | 25 | 63.86 |
| 08/10/2026 18:50 | 2 | 63.87 |
| 08/10/2026 18:50 | 2 | 63.86 |
| 08/10/2026 18:50 | 25 | 63.86 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 27 | 63.85 |
| 08/10/2026 18:50 | 300 | 63.85 |
| 08/10/2026 18:50 | 1 | 63.85 |
| 08/10/2026 18:50 | 1 | 63.85 |
| 08/10/2026 18:50 | 27 | 63.86 |
| 08/10/2026 18:50 | 21 | 63.86 |
| 08/10/2026 18:50 | 1 | 63.86 |
| 08/10/2026 18:50 | 21 | 63.86 |
| 08/10/2026 18:50 | 1 | 63.86 |
| 08/10/2026 18:50 | 17 | 63.86 |
| 08/10/2026 18:50 | 9 | 63.86 |
| 08/10/2026 18:50 | 11 | 63.86 |
| 08/10/2026 18:50 | 15 | 63.86 |
| 08/10/2026 18:50 | 27 | 63.855 |
| 08/10/2026 18:50 | 1 | 63.86 |
| 08/10/2026 18:50 | 9 | 63.86 |
| 08/10/2026 18:50 | 14 | 63.85 |
| 08/10/2026 18:50 | 20 | 63.85 |
| 08/10/2026 18:50 | 7 | 63.85 |
| 08/10/2026 18:50 | 6 | 63.85 |
| 08/10/2026 18:50 | 4 | 63.84 |
| 08/10/2026 18:50 | 7 | 63.84 |
| 08/10/2026 18:50 | 14 | 63.85 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 100 | 63.85 |
| 08/10/2026 18:50 | 8 | 63.85 |
| 08/10/2026 18:50 | 39 | 63.85 |
| 08/10/2026 18:50 | 1 | 63.85 |
| 08/10/2026 18:50 | 60 | 63.85 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 69 | 63.85 |
| 08/10/2026 18:50 | 31 | 63.85 |
| 08/10/2026 18:50 | 8 | 63.85 |
| 08/10/2026 18:50 | 12 | 63.85 |
| 08/10/2026 18:50 | 56 | 63.85 |
| 08/10/2026 18:50 | 63 | 63.845 |
| 08/10/2026 18:50 | 25 | 63.84 |
| 08/10/2026 18:50 | 100 | 63.84 |
| 08/10/2026 18:50 | 57 | 63.84 |
| 08/10/2026 18:50 | 25 | 63.84 |
| 08/10/2026 18:50 | 25 | 63.84 |
| 08/10/2026 18:50 | 37 | 63.845 |
| 08/10/2026 18:50 | 1 | 63.85 |
| 08/10/2026 18:50 | 4 | 63.85 |
| 08/10/2026 18:50 | 39 | 63.85 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 40 | 63.84 |
| 08/10/2026 18:50 | 20 | 63.84 |
| 08/10/2026 18:50 | 25 | 63.84 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 1 | 63.85 |
| 08/10/2026 18:50 | 4 | 63.85 |
| 08/10/2026 18:50 | 2 | 63.85 |
| 08/10/2026 18:50 | 2 | 63.85 |
| 08/10/2026 18:50 | 2 | 63.85 |
| 08/10/2026 18:50 | 23 | 63.85 |
| 08/10/2026 18:50 | 100 | 63.845 |
| 08/10/2026 18:50 | 2 | 63.85 |
| 08/10/2026 18:50 | 2 | 63.85 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 2 | 63.85 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 22 | 63.85 |
| 08/10/2026 18:50 | 3 | 63.85 |
| 08/10/2026 18:50 | 3 | 63.85 |
| 08/10/2026 18:50 | 19 | 63.85 |
| 08/10/2026 18:50 | 1 | 63.85 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 36 | 63.85 |
| 08/10/2026 18:50 | 1 | 63.85 |
| 08/10/2026 18:50 | 63 | 63.85 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 37 | 63.85 |
| 08/10/2026 18:50 | 1 | 63.84 |
| 08/10/2026 18:50 | 8 | 63.83 |
| 08/10/2026 18:50 | 100 | 63.83 |
| 08/10/2026 18:50 | 9 | 63.83 |
| 08/10/2026 18:50 | 2 | 63.83 |
| 08/10/2026 18:50 | 100 | 63.83 |
| 08/10/2026 18:50 | 24 | 63.83 |
| 08/10/2026 18:50 | 1 | 63.83 |
| 08/10/2026 18:50 | 9 | 63.84 |
| 08/10/2026 18:50 | 2 | 63.84 |
| 08/10/2026 18:50 | 25 | 63.84 |
| 08/10/2026 18:50 | 25 | 63.84 |
| 08/10/2026 18:50 | 8 | 63.84 |
| 08/10/2026 18:50 | 1 | 63.85 |
| 08/10/2026 18:50 | 10 | 63.85 |
| 08/10/2026 18:50 | 1 | 63.84 |
| 08/10/2026 18:50 | 25 | 63.84 |
| 08/10/2026 18:50 | 7 | 63.84 |
| 08/10/2026 18:50 | 10 | 63.835 |
| 08/10/2026 18:50 | 9 | 63.835 |
| 08/10/2026 18:50 | 6 | 63.84 |
| 08/10/2026 18:50 | 100 | 63.85 |
| 08/10/2026 18:50 | 20 | 63.85 |
| 08/10/2026 18:50 | 20 | 63.85 |
| 08/10/2026 18:50 | 1 | 63.85 |
| 08/10/2026 18:50 | 6 | 63.85 |
| 08/10/2026 18:50 | 25 | 63.85 |
| 08/10/2026 18:50 | 2 | 63.85 |
| 08/10/2026 18:50 | 18 | 63.85 |
| 08/10/2026 18:50 | 20 | 63.86 |
| 08/10/2026 18:50 | 6 | 63.865 |
| 08/10/2026 18:50 | 1 | 63.86 |
| 08/10/2026 18:50 | 5 | 63.86 |
| 08/10/2026 18:50 | 4 | 63.86 |
| 08/10/2026 18:50 | 8 | 63.86 |
| 08/10/2026 18:50 | 7 | 63.86 |
| 08/10/2026 18:50 | 100 | 63.86 |
| 08/10/2026 18:50 | 20 | 63.86 |
| 08/10/2026 18:50 | 79 | 63.86 |
| 08/10/2026 18:50 | 21 | 63.86 |
| 08/10/2026 18:50 | 8 | 63.87 |
| 08/10/2026 18:50 | 27 | 63.87 |
| 08/10/2026 18:50 | 35 | 63.87 |
| 08/10/2026 18:50 | 46 | 63.87 |
| 08/10/2026 18:50 | 46 | 63.87 |
| 08/10/2026 18:50 | 6 | 63.87 |
| 08/10/2026 18:50 | 1 | 63.87 |
| 08/10/2026 18:50 | 5 | 63.87 |
| 08/10/2026 18:50 | 5 | 63.87 |
| 08/10/2026 18:49 | 7 | 63.86 |
| 08/10/2026 18:49 | 2 | 63.85 |
| 08/10/2026 18:49 | 100 | 63.85 |
| 08/10/2026 18:49 | 100 | 63.85 |
| 08/10/2026 18:49 | 52 | 63.85 |
| 08/10/2026 18:49 | 100 | 63.85 |
| 08/10/2026 18:49 | 25 | 63.85 |
| 08/10/2026 18:49 | 20 | 63.85 |
| 08/10/2026 18:49 | 11 | 63.84 |
| 08/10/2026 18:49 | 1 | 63.85 |
| 08/10/2026 18:49 | 15 | 63.85 |
| 08/10/2026 18:49 | 4 | 63.85 |
| 08/10/2026 18:49 | 4 | 63.85 |
| 08/10/2026 18:49 | 2 | 63.85 |
| 08/10/2026 18:49 | 4 | 63.855 |
| 08/10/2026 18:49 | 4 | 63.85 |
| 08/10/2026 18:49 | 5 | 63.85 |
| 08/10/2026 18:49 | 6 | 63.85 |
| 08/10/2026 18:49 | 20 | 63.85 |
| 08/10/2026 18:49 | 5 | 63.855 |
| 08/10/2026 18:49 | 1 | 63.84 |
| 08/10/2026 18:49 | 36 | 63.85 |
| 08/10/2026 18:49 | 6 | 63.85 |
| 08/10/2026 18:49 | 20 | 63.85 |
| 08/10/2026 18:49 | 25 | 63.85 |
| 08/10/2026 18:49 | 8 | 63.85 |
| 08/10/2026 18:49 | 8 | 63.85 |
| 08/10/2026 18:49 | 1 | 63.85 |
| 08/10/2026 18:49 | 8 | 63.85 |
| 08/10/2026 18:49 | 2 | 63.85 |
| 08/10/2026 18:49 | 24 | 63.85 |
| 08/10/2026 18:49 | 3 | 63.85 |
| 08/10/2026 18:49 | 4 | 63.85 |
| 08/10/2026 18:49 | 27 | 63.85 |
| 08/10/2026 18:49 | 73 | 63.85 |
| 08/10/2026 18:49 | 27 | 63.85 |
| 08/10/2026 18:49 | 27 | 63.85 |
| 08/10/2026 18:49 | 1 | 63.85 |
| 08/10/2026 18:49 | 48 | 63.85 |
| 08/10/2026 18:49 | 25 | 63.85 |
| 08/10/2026 18:49 | 27 | 63.85 |
| 08/10/2026 18:49 | 27 | 63.85 |
| 08/10/2026 18:49 | 644 | 63.85 |
| 08/10/2026 18:49 | 25 | 63.85 |
| 08/10/2026 18:49 | 27 | 63.85 |
| 08/10/2026 18:49 | 4 | 63.85 |
| 08/10/2026 18:49 | 20 | 63.85 |
| 08/10/2026 18:49 | 50 | 63.85 |
| 08/10/2026 18:49 | 100 | 63.85 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 99 | 63.86 |
| 08/10/2026 18:49 | 1 | 63.86 |
| 08/10/2026 18:49 | 48 | 63.86 |
| 08/10/2026 18:49 | 25 | 63.86 |
| 08/10/2026 18:49 | 10 | 63.86 |
| 08/10/2026 18:49 | 7 | 63.86 |
| 08/10/2026 18:49 | 10 | 63.86 |
| 08/10/2026 18:49 | 17 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 6 | 63.86 |
| 08/10/2026 18:49 | 17 | 63.86 |
| 08/10/2026 18:49 | 17 | 63.86 |
| 08/10/2026 18:49 | 10 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 100 | 63.86 |
| 08/10/2026 18:49 | 100 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 192 | 63.86 |
| 08/10/2026 18:49 | 29 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 100 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 100 | 63.86 |
| 08/10/2026 18:49 | 178 | 63.86 |
| 08/10/2026 18:49 | 67 | 63.86 |
| 08/10/2026 18:49 | 93 | 63.86 |
| 08/10/2026 18:49 | 73 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 20 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.855 |
| 08/10/2026 18:49 | 2 | 63.86 |
| 08/10/2026 18:49 | 73 | 63.86 |
| 08/10/2026 18:49 | 27 | 63.86 |
| 08/10/2026 18:49 | 1 | 63.86 |
| 08/10/2026 18:49 | 58 | 63.86 |
| 08/10/2026 18:49 | 26 | 63.86 |
| 08/10/2026 18:49 | 100 | 63.86 |
| 08/10/2026 18:49 | 26 | 63.86 |
| 08/10/2026 18:49 | 100 | 63.86 |
| 08/10/2026 18:49 | 100 | 63.86 |
| 08/10/2026 18:49 | 1 | 63.85 |
| 08/10/2026 18:49 | 22 | 63.85 |
| 08/10/2026 18:49 | 100 | 63.85 |
| 08/10/2026 18:49 | 2 | 63.85 |
| 08/10/2026 18:49 | 23 | 63.84 |
| 08/10/2026 18:49 | 1 | 63.84 |
| 08/10/2026 18:49 | 99 | 63.84 |
| 08/10/2026 18:49 | 1 | 63.84 |
| 08/10/2026 18:49 | 100 | 63.84 |
| 08/10/2026 18:49 | 23 | 63.84 |
| 08/10/2026 18:49 | 100 | 63.84 |
| 08/10/2026 18:49 | 6 | 63.84 |
| 08/10/2026 18:49 | 1 | 63.84 |
| 08/10/2026 18:49 | 20 | 63.84 |
| 08/10/2026 18:49 | 2 | 63.84 |
| 08/10/2026 18:49 | 78 | 63.84 |
| 08/10/2026 18:49 | 22 | 63.84 |
| 08/10/2026 18:49 | 7 | 63.84 |
| 08/10/2026 18:49 | 13 | 63.84 |
| 08/10/2026 18:49 | 1 | 63.84 |
| 08/10/2026 18:49 | 20 | 63.84 |
| 08/10/2026 18:49 | 27 | 63.84 |
| 08/10/2026 18:49 | 27 | 63.84 |
| 08/10/2026 18:48 | 27 | 63.84 |
| 08/10/2026 18:48 | 23 | 63.84 |
| 08/10/2026 18:48 | 6 | 63.84 |
| 08/10/2026 18:48 | 1 | 63.84 |
| 08/10/2026 18:48 | 32 | 63.84 |
| 08/10/2026 18:48 | 5 | 63.82 |
| 08/10/2026 18:48 | 25 | 63.82 |
| 08/10/2026 18:48 | 20 | 63.82 |
| 08/10/2026 18:48 | 31 | 63.835 |
| 08/10/2026 18:48 | 31 | 63.83 |
| 08/10/2026 18:48 | 20 | 63.83 |
| 08/10/2026 18:48 | 25 | 63.82 |
| 08/10/2026 18:48 | 2 | 63.82 |
| 08/10/2026 18:48 | 1 | 63.82 |
| 08/10/2026 18:48 | 20 | 63.82 |
| 08/10/2026 18:48 | 20 | 63.83 |
| 08/10/2026 18:48 | 100 | 63.83 |
| 08/10/2026 18:48 | 32 | 63.83 |
| 08/10/2026 18:48 | 20 | 63.83 |
| 08/10/2026 18:48 | 24 | 63.83 |
| 08/10/2026 18:48 | 1 | 63.83 |
| 08/10/2026 18:48 | 25 | 63.83 |
| 08/10/2026 18:48 | 8 | 63.83 |
| 08/10/2026 18:48 | 1 | 63.83 |
| 08/10/2026 18:48 | 6 | 63.83 |
| 08/10/2026 18:48 | 78 | 63.83 |
| 08/10/2026 18:48 | 13 | 63.83 |
| 08/10/2026 18:48 | 1 | 63.83 |
| 08/10/2026 18:48 | 1 | 63.825 |
| 08/10/2026 18:48 | 1 | 63.83 |
| 08/10/2026 18:48 | 1 | 63.83 |
| 08/10/2026 18:48 | 22 | 63.83 |
| 08/10/2026 18:48 | 7 | 63.83 |
| 08/10/2026 18:48 | 82 | 63.83 |
| 08/10/2026 18:48 | 18 | 63.83 |
| 08/10/2026 18:48 | 22 | 63.83 |
| 08/10/2026 18:48 | 22 | 63.84 |
| 08/10/2026 18:48 | 78 | 63.84 |
| 08/10/2026 18:48 | 100 | 63.84 |
| 08/10/2026 18:48 | 22 | 63.84 |
| 08/10/2026 18:48 | 100 | 63.84 |
| 08/10/2026 18:48 | 25 | 63.84 |
| 08/10/2026 18:48 | 100 | 63.84 |
| 08/10/2026 18:48 | 25 | 63.84 |
| 08/10/2026 18:48 | 53 | 63.83 |
| 08/10/2026 18:48 | 46 | 63.83 |
| 08/10/2026 18:48 | 1 | 63.83 |
| 08/10/2026 18:48 | 53 | 63.83 |
| 08/10/2026 18:48 | 9 | 63.83 |
| 08/10/2026 18:48 | 100 | 63.825 |
| 08/10/2026 18:48 | 1 | 63.82 |
| 08/10/2026 18:48 | 100 | 63.82 |
| 08/10/2026 18:48 | 15 | 63.82 |
| 08/10/2026 18:48 | 1 | 63.81 |
| 08/10/2026 18:48 | 1 | 63.81 |
| 08/10/2026 18:48 | 1 | 63.81 |
| 08/10/2026 18:48 | 63 | 63.81 |
| 08/10/2026 18:48 | 100 | 63.81 |
| 08/10/2026 18:48 | 32 | 63.81 |
| 08/10/2026 18:48 | 27 | 63.80 |
| 08/10/2026 18:48 | 21 | 63.80 |
| 08/10/2026 18:48 | 20 | 63.80 |
| 08/10/2026 18:48 | 20 | 63.80 |
| 08/10/2026 18:48 | 20 | 63.80 |
| 08/10/2026 18:48 | 20 | 63.81 |
| 08/10/2026 18:48 | 127 | 63.815 |
| 08/10/2026 18:48 | 76 | 63.81 |
| 08/10/2026 18:48 | 20 | 63.82 |
| 08/10/2026 18:48 | 1 | 63.82 |
| 08/10/2026 18:48 | 21 | 63.82 |
| 08/10/2026 18:48 | 18 | 63.82 |
| 08/10/2026 18:48 | 25 | 63.82 |
| 08/10/2026 18:48 | 5 | 63.82 |
| 08/10/2026 18:48 | 21 | 63.81 |
| 08/10/2026 18:48 | 3 | 63.81 |
| 08/10/2026 18:48 | 21 | 63.81 |
| 08/10/2026 18:48 | 76 | 63.81 |
| 08/10/2026 18:48 | 88 | 63.81 |
| 08/10/2026 18:48 | 25 | 63.81 |
| 08/10/2026 18:48 | 25 | 63.81 |
| 08/10/2026 18:48 | 21 | 63.81 |
| 08/10/2026 18:48 | 3 | 63.81 |
| 08/10/2026 18:48 | 21 | 63.81 |
| 08/10/2026 18:48 | 10 | 63.81 |
| 08/10/2026 18:48 | 21 | 63.81 |
| 08/10/2026 18:48 | 21 | 63.81 |
| 08/10/2026 18:48 | 53 | 63.81 |
| 08/10/2026 18:48 | 47 | 63.81 |
| 08/10/2026 18:48 | 20 | 63.81 |
| 08/10/2026 18:48 | 21 | 63.81 |
| 08/10/2026 18:48 | 14 | 63.81 |
| 08/10/2026 18:48 | 43 | 63.81 |
| 08/10/2026 18:48 | 1 | 63.81 |
| 08/10/2026 18:48 | 42 | 63.81 |
| 08/10/2026 18:48 | 5 | 63.805 |
| 08/10/2026 18:48 | 21 | 63.80 |
| 08/10/2026 18:48 | 60 | 63.80 |
| 08/10/2026 18:48 | 54 | 63.80 |
| 08/10/2026 18:48 | 19 | 63.80 |
| 08/10/2026 18:48 | 1 | 63.80 |
| 08/10/2026 18:48 | 24 | 63.81 |
| 08/10/2026 18:48 | 1 | 63.81 |
| 08/10/2026 18:48 | 100 | 63.81 |
| 08/10/2026 18:48 | 21 | 63.81 |
| 08/10/2026 18:48 | 100 | 63.81 |
| 08/10/2026 18:48 | 100 | 63.81 |
| 08/10/2026 18:48 | 25 | 63.81 |
| 08/10/2026 18:48 | 28 | 63.81 |
| 08/10/2026 18:48 | 43 | 63.81 |
| 08/10/2026 18:48 | 1 | 63.81 |
| 08/10/2026 18:48 | 3 | 63.81 |
| 08/10/2026 18:48 | 16 | 63.81 |
| 08/10/2026 18:48 | 14 | 63.81 |
| 08/10/2026 18:48 | 10 | 63.81 |
| 08/10/2026 18:48 | 14 | 63.81 |
| 08/10/2026 18:48 | 22 | 63.80 |
| 08/10/2026 18:48 | 20 | 63.80 |
| 08/10/2026 18:48 | 22 | 63.80 |
| 08/10/2026 18:48 | 24 | 63.80 |
| 08/10/2026 18:48 | 1 | 63.80 |
| 08/10/2026 18:48 | 24 | 63.80 |
| 08/10/2026 18:48 | 1 | 63.80 |
| 08/10/2026 18:48 | 50 | 63.80 |
| 08/10/2026 18:48 | 25 | 63.79 |
| 08/10/2026 18:48 | 23 | 63.79 |
| 08/10/2026 18:48 | 100 | 63.79 |
| 08/10/2026 18:48 | 100 | 63.79 |
| 08/10/2026 18:48 | 23 | 63.79 |
| 08/10/2026 18:48 | 1 | 63.79 |
| 08/10/2026 18:48 | 52 | 63.79 |
| 08/10/2026 18:48 | 25 | 63.79 |
| 08/10/2026 18:48 | 23 | 63.79 |
| 08/10/2026 18:48 | 20 | 63.79 |
| 08/10/2026 18:48 | 134 | 63.79 |
| 08/10/2026 18:48 | 4 | 63.79 |
| 08/10/2026 18:48 | 1 | 63.79 |
| 08/10/2026 18:48 | 1 | 63.79 |
| 08/10/2026 18:48 | 23 | 63.79 |
| 08/10/2026 18:48 | 66 | 63.79 |
| 08/10/2026 18:48 | 1 | 63.79 |
| 08/10/2026 18:48 | 1 | 63.79 |
| 08/10/2026 18:48 | 25 | 63.79 |
| 08/10/2026 18:48 | 41 | 63.79 |
| 08/10/2026 18:48 | 20 | 63.79 |
| 08/10/2026 18:48 | 50 | 63.79 |
| 08/10/2026 18:47 | 1 | 63.78 |
| 08/10/2026 18:47 | 20 | 63.79 |
| 08/10/2026 18:47 | 1 | 63.78 |
| 08/10/2026 18:47 | 24 | 63.78 |
| 08/10/2026 18:47 | 1 | 63.77 |
| 08/10/2026 18:47 | 1 | 63.77 |
| 08/10/2026 18:47 | 33 | 63.78 |
| 08/10/2026 18:47 | 20 | 63.78 |
| 08/10/2026 18:47 | 24 | 63.79 |
| 08/10/2026 18:47 | 3 | 63.79 |
| 08/10/2026 18:47 | 1 | 63.79 |
| 08/10/2026 18:47 | 51 | 63.79 |
| 08/10/2026 18:47 | 25 | 63.79 |
| 08/10/2026 18:47 | 25 | 63.79 |
| 08/10/2026 18:47 | 20 | 63.78 |
| 08/10/2026 18:47 | 19 | 63.78 |
| 08/10/2026 18:47 | 1 | 63.78 |
| 08/10/2026 18:47 | 20 | 63.79 |
| 08/10/2026 18:47 | 20 | 63.80 |
| 08/10/2026 18:47 | 1 | 63.80 |
| 08/10/2026 18:47 | 8 | 63.80 |
| 08/10/2026 18:47 | 25 | 63.80 |
| 08/10/2026 18:47 | 2 | 63.80 |
| 08/10/2026 18:47 | 93 | 63.80 |
| 08/10/2026 18:47 | 7 | 63.80 |
| 08/10/2026 18:47 | 15 | 63.80 |
| 08/10/2026 18:47 | 2 | 63.80 |
| 08/10/2026 18:47 | 4 | 63.795 |
| 08/10/2026 18:47 | 4 | 63.80 |
| 08/10/2026 18:47 | 7 | 63.80 |
| 08/10/2026 18:47 | 4 | 63.80 |
| 08/10/2026 18:47 | 8 | 63.79 |
| 08/10/2026 18:47 | 100 | 63.80 |
| 08/10/2026 18:47 | 20 | 63.80 |
| 08/10/2026 18:47 | 30 | 63.80 |
| 08/10/2026 18:47 | 70 | 63.80 |
| 08/10/2026 18:47 | 26 | 63.81 |
| 08/10/2026 18:47 | 100 | 63.81 |
| 08/10/2026 18:47 | 25 | 63.80 |
| 08/10/2026 18:47 | 37 | 63.80 |
| 08/10/2026 18:47 | 100 | 63.80 |
| 08/10/2026 18:47 | 29 | 63.80 |
| 08/10/2026 18:47 | 71 | 63.80 |
| 08/10/2026 18:47 | 28 | 63.80 |
| 08/10/2026 18:47 | 45 | 63.80 |
| 08/10/2026 18:47 | 8 | 63.80 |
| 08/10/2026 18:47 | 20 | 63.80 |
| 08/10/2026 18:47 | 28 | 63.80 |
| 08/10/2026 18:47 | 25 | 63.80 |
| 08/10/2026 18:47 | 100 | 63.80 |
| 08/10/2026 18:47 | 10 | 63.80 |
| 08/10/2026 18:47 | 60 | 63.80 |
| 08/10/2026 18:47 | 5 | 63.80 |
| 08/10/2026 18:47 | 43 | 63.80 |
| 08/10/2026 18:47 | 25 | 63.79 |
| 08/10/2026 18:47 | 100 | 63.79 |
| 08/10/2026 18:46 | 1 | 63.78 |
| 08/10/2026 18:46 | 1 | 63.78 |
| 08/10/2026 18:46 | 98 | 63.78 |
| 08/10/2026 18:46 | 50 | 63.77 |
| 08/10/2026 18:46 | 20 | 63.77 |
| 08/10/2026 18:46 | 10 | 63.76 |
| 08/10/2026 18:46 | 19 | 63.755 |
| 08/10/2026 18:46 | 20 | 63.76 |
| 08/10/2026 18:46 | 20 | 63.76 |
| 08/10/2026 18:46 | 4 | 63.76 |
| 08/10/2026 18:46 | 100 | 63.76 |
| 08/10/2026 18:46 | 8 | 63.76 |
| 08/10/2026 18:46 | 27 | 63.76 |
| 08/10/2026 18:46 | 5 | 63.76 |
| 08/10/2026 18:46 | 1 | 63.76 |
| 08/10/2026 18:46 | 20 | 63.76 |
| 08/10/2026 18:46 | 50 | 63.77 |
| 08/10/2026 18:46 | 20 | 63.77 |
| 08/10/2026 18:46 | 100 | 63.77 |
| 08/10/2026 18:46 | 20 | 63.78 |
| 08/10/2026 18:46 | 21 | 63.78 |
| 08/10/2026 18:46 | 100 | 63.78 |
| 08/10/2026 18:45 | 100 | 63.79 |
| 08/10/2026 18:45 | 27 | 63.79 |
| 08/10/2026 18:45 | 50 | 63.79 |
| 08/10/2026 18:45 | 1 | 63.79 |
| 08/10/2026 18:45 | 1 | 63.79 |
| 08/10/2026 18:45 | 23 | 63.79 |
| 08/10/2026 18:45 | 27 | 63.79 |
| 08/10/2026 18:45 | 20 | 63.79 |
| 08/10/2026 18:45 | 3 | 63.79 |
| 08/10/2026 18:45 | 100 | 63.79 |
| 08/10/2026 18:45 | 200 | 63.79 |
| 08/10/2026 18:45 | 27 | 63.79 |
| 08/10/2026 18:45 | 34 | 63.79 |
| 08/10/2026 18:45 | 5 | 63.79 |
| 08/10/2026 18:45 | 5 | 63.79 |
| 08/10/2026 18:45 | 34 | 63.79 |
| 08/10/2026 18:45 | 1 | 63.79 |
| 08/10/2026 18:45 | 27 | 63.79 |
| 08/10/2026 18:45 | 38 | 63.79 |
| 08/10/2026 18:45 | 1 | 63.76 |
| 08/10/2026 18:45 | 1 | 63.76 |
| 08/10/2026 18:45 | 24 | 63.76 |
| 08/10/2026 18:45 | 20 | 63.765 |
| 08/10/2026 18:45 | 20 | 63.77 |
| 08/10/2026 18:45 | 20 | 63.78 |
| 08/10/2026 18:45 | 50 | 63.78 |
| 08/10/2026 18:45 | 26 | 63.79 |
| 08/10/2026 18:45 | 6 | 63.79 |
| 08/10/2026 18:44 | 1 | 63.79 |
| 08/10/2026 18:44 | 12 | 63.79 |
| 08/10/2026 18:44 | 1 | 63.79 |
| 08/10/2026 18:44 | 20 | 63.80 |
| 08/10/2026 18:44 | 19 | 63.80 |
| 08/10/2026 18:44 | 1 | 63.80 |
| 08/10/2026 18:44 | 80 | 63.80 |
| 08/10/2026 18:44 | 20 | 63.80 |
| 08/10/2026 18:44 | 50 | 63.80 |
| 08/10/2026 18:44 | 4 | 63.80 |
| 08/10/2026 18:44 | 1 | 63.79 |
| 08/10/2026 18:44 | 1 | 63.79 |
| 08/10/2026 18:44 | 1 | 63.79 |
| 08/10/2026 18:44 | 1 | 63.795 |
| 08/10/2026 18:44 | 100 | 63.78 |
| 08/10/2026 18:44 | 1 | 63.78 |
| 08/10/2026 18:44 | 20 | 63.78 |
| 08/10/2026 18:44 | 1 | 63.785 |
| 08/10/2026 18:44 | 50 | 63.79 |
| 08/10/2026 18:44 | 20 | 63.79 |
| 08/10/2026 18:43 | 1 | 63.795 |
| 08/10/2026 18:43 | 23 | 63.80 |
| 08/10/2026 18:43 | 57 | 63.80 |
| 08/10/2026 18:43 | 20 | 63.80 |
| 08/10/2026 18:43 | 37 | 63.80 |
| 08/10/2026 18:43 | 1 | 63.80 |
| 08/10/2026 18:43 | 20 | 63.80 |
| 08/10/2026 18:43 | 20 | 63.80 |
| 08/10/2026 18:43 | 2 | 63.80 |
| 08/10/2026 18:43 | 1 | 63.80 |
| 08/10/2026 18:43 | 50 | 63.80 |
| 08/10/2026 18:43 | 8 | 63.80 |
| 08/10/2026 18:43 | 1 | 63.80 |
| 08/10/2026 18:43 | 20 | 63.80 |
| 08/10/2026 18:43 | 1 | 63.80 |
| 08/10/2026 18:43 | 8 | 63.80 |
| 08/10/2026 18:43 | 1 | 63.80 |
| 08/10/2026 18:43 | 5 | 63.80 |
| 08/10/2026 18:42 | 19 | 63.80 |
| 08/10/2026 18:42 | 1 | 63.80 |
| 08/10/2026 18:42 | 5 | 63.80 |
| 08/10/2026 18:42 | 1 | 63.80 |
| 08/10/2026 18:42 | 100 | 63.80 |
| 08/10/2026 18:42 | 21 | 63.80 |
| 08/10/2026 18:42 | 1 | 63.79 |
| 08/10/2026 18:42 | 1 | 63.79 |
| 08/10/2026 18:42 | 1 | 63.79 |
| 08/10/2026 18:42 | 78 | 63.79 |
| 08/10/2026 18:42 | 78 | 63.79 |
| 08/10/2026 18:42 | 30 | 63.79 |
| 08/10/2026 18:42 | 1 | 63.79 |
| 08/10/2026 18:42 | 20 | 63.79 |
| 08/10/2026 18:42 | 12 | 63.79 |
| 08/10/2026 18:42 | 1 | 63.79 |
| 08/10/2026 18:42 | 1 | 63.78 |
| 08/10/2026 18:41 | 1 | 63.785 |
| 08/10/2026 18:41 | 1 | 63.78 |
| 08/10/2026 18:41 | 20 | 63.785 |
| 08/10/2026 18:41 | 8 | 63.78 |
| 08/10/2026 18:41 | 9 | 63.79 |
| 08/10/2026 18:41 | 1 | 63.79 |
| 08/10/2026 18:41 | 20 | 63.79 |
| 08/10/2026 18:41 | 75 | 63.79 |
| 08/10/2026 18:41 | 25 | 63.795 |
| 08/10/2026 18:41 | 31 | 63.78 |
| 08/10/2026 18:41 | 1 | 63.78 |
| 08/10/2026 18:41 | 49 | 63.78 |
| 08/10/2026 18:41 | 1 | 63.78 |
| 08/10/2026 18:41 | 50 | 63.78 |
| 08/10/2026 18:41 | 1 | 63.77 |
| 08/10/2026 18:41 | 99 | 63.77 |
| 08/10/2026 18:41 | 1 | 63.77 |
| 08/10/2026 18:41 | 20 | 63.775 |
| 08/10/2026 18:41 | 20 | 63.775 |
| 08/10/2026 18:41 | 20 | 63.775 |
| 08/10/2026 18:41 | 20 | 63.775 |
| 08/10/2026 18:41 | 20 | 63.775 |
| 08/10/2026 18:41 | 20 | 63.775 |
| 08/10/2026 18:41 | 1 | 63.77 |
| 08/10/2026 18:41 | 100 | 63.77 |
| 08/10/2026 18:41 | 20 | 63.77 |
| 08/10/2026 18:41 | 38 | 63.77 |
| 08/10/2026 18:41 | 2 | 63.765 |
| 08/10/2026 18:40 | 4 | 63.765 |
| 08/10/2026 18:40 | 100 | 63.76 |
| 08/10/2026 18:40 | 3 | 63.75 |
| 08/10/2026 18:39 | 20 | 63.76 |
| 08/10/2026 18:39 | 25 | 63.76 |
| 08/10/2026 18:39 | 12 | 63.76 |
| 08/10/2026 18:39 | 8 | 63.76 |
| 08/10/2026 18:39 | 20 | 63.765 |
| 08/10/2026 18:39 | 1 | 63.77 |
| 08/10/2026 18:39 | 12 | 63.77 |
| 08/10/2026 18:39 | 100 | 63.765 |
| 08/10/2026 18:39 | 74 | 63.76 |
| 08/10/2026 18:39 | 1 | 63.76 |
| 08/10/2026 18:39 | 25 | 63.76 |
| 08/10/2026 18:39 | 100 | 63.76 |
| 08/10/2026 18:39 | 80 | 63.76 |
| 08/10/2026 18:39 | 20 | 63.76 |
| 08/10/2026 18:39 | 1 | 63.75 |
| 08/10/2026 18:39 | 24 | 63.75 |
| 08/10/2026 18:39 | 50 | 63.74 |
| 08/10/2026 18:39 | 1 | 63.74 |
| 08/10/2026 18:39 | 24 | 63.74 |
| 08/10/2026 18:39 | 3 | 63.74 |
| 08/10/2026 18:39 | 20 | 63.74 |
| 08/10/2026 18:39 | 1 | 63.75 |
| 08/10/2026 18:39 | 20 | 63.75 |
| 08/10/2026 18:39 | 17 | 63.75 |
| 08/10/2026 18:38 | 2 | 63.75 |
| 08/10/2026 18:38 | 30 | 63.75 |
| 08/10/2026 18:38 | 1 | 63.75 |
| 08/10/2026 18:38 | 9 | 63.75 |
| 08/10/2026 18:38 | 11 | 63.75 |
| 08/10/2026 18:38 | 5 | 63.75 |
| 08/10/2026 18:38 | 100 | 63.74 |
| 08/10/2026 18:38 | 1 | 63.74 |
| 08/10/2026 18:38 | 100 | 63.75 |
| 08/10/2026 18:38 | 100 | 63.75 |
| 08/10/2026 18:38 | 100 | 63.75 |
| 08/10/2026 18:38 | 20 | 63.75 |
| 08/10/2026 18:38 | 10 | 63.75 |
| 08/10/2026 18:38 | 40 | 63.75 |
| 08/10/2026 18:38 | 1 | 63.75 |
| 08/10/2026 18:38 | 20 | 63.75 |
| 08/10/2026 18:38 | 100 | 63.75 |
| 08/10/2026 18:38 | 100 | 63.74 |
| 08/10/2026 18:38 | 1100 | 63.73 |
| 08/10/2026 18:38 | 10 | 63.73 |
| 08/10/2026 18:38 | 4 | 63.72 |
| 08/10/2026 18:38 | 25 | 63.73 |
| 08/10/2026 18:38 | 3 | 63.73 |
| 08/10/2026 18:38 | 20 | 63.73 |
| 08/10/2026 18:38 | 1 | 63.73 |
| 08/10/2026 18:38 | 5 | 63.73 |
| 08/10/2026 18:38 | 10 | 63.71 |
| 08/10/2026 18:38 | 1 | 63.72 |
| 08/10/2026 18:38 | 100 | 63.72 |
| 08/10/2026 18:38 | 100 | 63.725 |
| 08/10/2026 18:38 | 1 | 63.73 |
| 08/10/2026 18:38 | 20 | 63.73 |
| 08/10/2026 18:38 | 1 | 63.71 |
| 08/10/2026 18:38 | 12 | 63.71 |
| 08/10/2026 18:38 | 25 | 63.71 |
| 08/10/2026 18:38 | 20 | 63.71 |
| 08/10/2026 18:38 | 50 | 63.71 |
| 08/10/2026 18:38 | 93 | 63.71 |
| 08/10/2026 18:38 | 100 | 63.715 |
| 08/10/2026 18:38 | 2 | 63.72 |
| 08/10/2026 18:38 | 7 | 63.71 |
| 08/10/2026 18:38 | 20 | 63.72 |
| 08/10/2026 18:38 | 14 | 63.72 |
| 08/10/2026 18:38 | 1 | 63.72 |
| 08/10/2026 18:38 | 1 | 63.73 |
| 08/10/2026 18:38 | 20 | 63.73 |
| 08/10/2026 18:37 | 1 | 63.73 |
| 08/10/2026 18:37 | 5 | 63.73 |
| 08/10/2026 18:37 | 1 | 63.73 |
| 08/10/2026 18:37 | 10 | 63.73 |
| 08/10/2026 18:37 | 100 | 63.73 |
| 08/10/2026 18:37 | 25 | 63.73 |
| 08/10/2026 18:37 | 30 | 63.71 |
| 08/10/2026 18:37 | 20 | 63.71 |
| 08/10/2026 18:37 | 12 | 63.71 |
| 08/10/2026 18:37 | 1 | 63.71 |
| 08/10/2026 18:37 | 7 | 63.71 |
| 08/10/2026 18:37 | 25 | 63.71 |
| 08/10/2026 18:37 | 2 | 63.72 |
| 08/10/2026 18:37 | 19 | 63.72 |
| 08/10/2026 18:37 | 1 | 63.72 |
| 08/10/2026 18:37 | 100 | 63.71 |
| 08/10/2026 18:37 | 17 | 63.71 |
| 08/10/2026 18:37 | 14 | 63.71 |
| 08/10/2026 18:37 | 31 | 63.71 |
| 08/10/2026 18:37 | 31 | 63.71 |
| 08/10/2026 18:37 | 31 | 63.71 |
| 08/10/2026 18:37 | 1 | 63.71 |
| 08/10/2026 18:37 | 2 | 63.71 |
| 08/10/2026 18:37 | 19 | 63.72 |
| 08/10/2026 18:37 | 1 | 63.72 |
| 08/10/2026 18:37 | 99 | 63.71 |
| 08/10/2026 18:37 | 1 | 63.71 |
| 08/10/2026 18:37 | 100 | 63.71 |
| 08/10/2026 18:37 | 100 | 63.71 |
| 08/10/2026 18:37 | 5 | 63.71 |
| 08/10/2026 18:37 | 256 | 63.71 |
| 08/10/2026 18:37 | 5 | 63.71 |
| 08/10/2026 18:37 | 1 | 63.71 |
| 08/10/2026 18:37 | 38 | 63.71 |
| 08/10/2026 18:37 | 100 | 63.71 |
| 08/10/2026 18:37 | 1 | 63.70 |
| 08/10/2026 18:37 | 25 | 63.70 |
| 08/10/2026 18:37 | 12 | 63.70 |
| 08/10/2026 18:37 | 1 | 63.70 |
| 08/10/2026 18:36 | 100 | 63.69 |
| 08/10/2026 18:36 | 1 | 63.68 |
| 08/10/2026 18:36 | 100 | 63.68 |
| 08/10/2026 18:36 | 20 | 63.68 |
| 08/10/2026 18:36 | 1 | 63.68 |
| 08/10/2026 18:36 | 1 | 63.68 |
| 08/10/2026 18:36 | 2 | 63.69 |
| 08/10/2026 18:36 | 1 | 63.69 |
| 08/10/2026 18:36 | 19 | 63.69 |
| 08/10/2026 18:36 | 1 | 63.69 |
| 08/10/2026 18:36 | 71 | 63.69 |
| 08/10/2026 18:36 | 25 | 63.70 |
| 08/10/2026 18:36 | 24 | 63.70 |
| 08/10/2026 18:36 | 1 | 63.70 |
| 08/10/2026 18:35 | 24 | 63.71 |
| 08/10/2026 18:35 | 1 | 63.71 |
| 08/10/2026 18:35 | 400 | 63.72 |
| 08/10/2026 18:35 | 96 | 63.72 |
| 08/10/2026 18:35 | 4 | 63.72 |
| 08/10/2026 18:35 | 64 | 63.72 |
| 08/10/2026 18:35 | 16 | 63.72 |
| 08/10/2026 18:35 | 100 | 63.72 |
| 08/10/2026 18:35 | 4 | 63.73 |
| 08/10/2026 18:35 | 100 | 63.73 |
| 08/10/2026 18:35 | 28 | 63.73 |
| 08/10/2026 18:35 | 4 | 63.73 |
| 08/10/2026 18:35 | 45 | 63.73 |
| 08/10/2026 18:35 | 1 | 63.73 |
| 08/10/2026 18:35 | 28 | 63.73 |
| 08/10/2026 18:35 | 22 | 63.73 |
| 08/10/2026 18:35 | 64 | 63.73 |
| 08/10/2026 18:35 | 14 | 63.73 |
| 08/10/2026 18:35 | 115 | 63.73 |
| 08/10/2026 18:35 | 43 | 63.73 |
| 08/10/2026 18:35 | 57 | 63.73 |
| 08/10/2026 18:35 | 27 | 63.73 |
| 08/10/2026 18:35 | 18 | 63.73 |
| 08/10/2026 18:35 | 1 | 63.72 |
| 08/10/2026 18:35 | 5 | 63.72 |
| 08/10/2026 18:35 | 100 | 63.72 |
| 08/10/2026 18:35 | 17 | 63.72 |
| 08/10/2026 18:35 | 1 | 63.72 |
| 08/10/2026 18:35 | 9 | 63.72 |
| 08/10/2026 18:35 | 2 | 63.71 |
| 08/10/2026 18:35 | 100 | 63.71 |
| 08/10/2026 18:35 | 1 | 63.71 |
| 08/10/2026 18:35 | 26 | 63.71 |
| 08/10/2026 18:35 | 26 | 63.71 |
| 08/10/2026 18:35 | 87 | 63.71 |
| 08/10/2026 18:35 | 38 | 63.71 |
| 08/10/2026 18:35 | 38 | 63.71 |
| 08/10/2026 18:35 | 12 | 63.71 |
| 08/10/2026 18:35 | 55 | 63.71 |
| 08/10/2026 18:35 | 25 | 63.71 |
| 08/10/2026 18:35 | 1 | 63.71 |
| 08/10/2026 18:35 | 5 | 63.70 |
| 08/10/2026 18:34 | 38 | 63.69 |
| 08/10/2026 18:34 | 1 | 63.70 |
| 08/10/2026 18:34 | 1 | 63.70 |
| 08/10/2026 18:34 | 88 | 63.70 |
| 08/10/2026 18:34 | 5 | 63.695 |
| 08/10/2026 18:34 | 6 | 63.695 |
| 08/10/2026 18:34 | 11 | 63.695 |
| 08/10/2026 18:34 | 38 | 63.69 |
| 08/10/2026 18:34 | 4 | 63.69 |
| 08/10/2026 18:34 | 47 | 63.69 |
| 08/10/2026 18:34 | 27 | 63.69 |
| 08/10/2026 18:34 | 53 | 63.69 |
| 08/10/2026 18:34 | 1 | 63.69 |
| 08/10/2026 18:34 | 45 | 63.69 |
| 08/10/2026 18:34 | 1 | 63.69 |
| 08/10/2026 18:34 | 100 | 63.69 |
| 08/10/2026 18:34 | 100 | 63.695 |
| 08/10/2026 18:34 | 1 | 63.70 |
| 08/10/2026 18:34 | 50 | 63.70 |
| 08/10/2026 18:33 | 2 | 63.68 |
| 08/10/2026 18:33 | 1 | 63.67 |
| 08/10/2026 18:33 | 1 | 63.66 |
| 08/10/2026 18:33 | 13 | 63.66 |
| 08/10/2026 18:33 | 100 | 63.65 |
| 08/10/2026 18:33 | 100 | 63.65 |
| 08/10/2026 18:33 | 1 | 63.66 |
| 08/10/2026 18:33 | 43 | 63.66 |
| 08/10/2026 18:33 | 43 | 63.66 |
| 08/10/2026 18:33 | 18 | 63.66 |
| 08/10/2026 18:33 | 49 | 63.66 |
| 08/10/2026 18:33 | 79 | 63.66 |
| 08/10/2026 18:33 | 18 | 63.66 |
| 08/10/2026 18:33 | 1 | 63.66 |
| 08/10/2026 18:33 | 1 | 63.66 |
| 08/10/2026 18:33 | 28 | 63.66 |
| 08/10/2026 18:33 | 36 | 63.66 |
| 08/10/2026 18:33 | 28 | 63.66 |
| 08/10/2026 18:33 | 36 | 63.665 |
| 08/10/2026 18:33 | 64 | 63.665 |
| 08/10/2026 18:33 | 100 | 63.68 |
| 08/10/2026 18:32 | 166 | 63.70 |
| 08/10/2026 18:32 | 1 | 63.70 |
| 08/10/2026 18:32 | 233 | 63.70 |
| 08/10/2026 18:32 | 5 | 63.70 |
| 08/10/2026 18:32 | 1 | 63.70 |
| 08/10/2026 18:32 | 21 | 63.70 |
| 08/10/2026 18:32 | 4 | 63.70 |
| 08/10/2026 18:32 | 20 | 63.70 |
| 08/10/2026 18:32 | 1 | 63.69 |
| 08/10/2026 18:32 | 1 | 63.69 |
| 08/10/2026 18:32 | 100 | 63.69 |
| 08/10/2026 18:32 | 100 | 63.68 |
| 08/10/2026 18:32 | 49 | 63.68 |
| 08/10/2026 18:32 | 7 | 63.68 |
| 08/10/2026 18:32 | 10 | 63.68 |
| 08/10/2026 18:32 | 1 | 63.68 |
| 08/10/2026 18:32 | 11 | 63.68 |
| 08/10/2026 18:32 | 49 | 63.68 |
| 08/10/2026 18:32 | 1 | 63.68 |
| 08/10/2026 18:32 | 5 | 63.68 |
| 08/10/2026 18:32 | 5 | 63.68 |
| 08/10/2026 18:32 | 47 | 63.67 |
| 08/10/2026 18:32 | 31 | 63.67 |
| 08/10/2026 18:32 | 10 | 63.67 |
| 08/10/2026 18:32 | 12 | 63.67 |
| 08/10/2026 18:32 | 300 | 63.66 |
| 08/10/2026 18:32 | 11 | 63.66 |
| 08/10/2026 18:32 | 1 | 63.66 |
| 08/10/2026 18:32 | 40 | 63.66 |
| 08/10/2026 18:32 | 60 | 63.66 |
| 08/10/2026 18:32 | 400 | 63.64 |
| 08/10/2026 18:32 | 189 | 63.64 |
| 08/10/2026 18:32 | 1 | 63.64 |
| 08/10/2026 18:32 | 10 | 63.64 |
| 08/10/2026 18:32 | 1 | 63.65 |
| 08/10/2026 18:32 | 1 | 63.64 |
| 08/10/2026 18:32 | 10 | 63.63 |
| 08/10/2026 18:32 | 200 | 63.63 |
| 08/10/2026 18:32 | 25 | 63.63 |
| 08/10/2026 18:32 | 6 | 63.63 |
| 08/10/2026 18:32 | 100 | 63.62 |
| 08/10/2026 18:32 | 25 | 63.62 |
| 08/10/2026 18:32 | 7 | 63.62 |
| 08/10/2026 18:32 | 8 | 63.62 |
| 08/10/2026 18:32 | 100 | 63.615 |
| 08/10/2026 18:32 | 200 | 63.62 |
| 08/10/2026 18:32 | 30 | 63.62 |
| 08/10/2026 18:32 | 7 | 63.62 |
| 08/10/2026 18:32 | 26 | 63.635 |
| 08/10/2026 18:32 | 21 | 63.635 |
| 08/10/2026 18:32 | 51 | 63.635 |
| 08/10/2026 18:32 | 6 | 63.635 |
| 08/10/2026 18:32 | 23 | 63.63 |
| 08/10/2026 18:32 | 100 | 63.63 |
| 08/10/2026 18:32 | 20 | 63.61 |
| 08/10/2026 18:32 | 35 | 63.61 |
| 08/10/2026 18:32 | 20 | 63.61 |
| 08/10/2026 18:32 | 20 | 63.61 |
| 08/10/2026 18:32 | 20 | 63.62 |
| 08/10/2026 18:32 | 1 | 63.62 |
| 08/10/2026 18:32 | 25 | 63.62 |
| 08/10/2026 18:32 | 1 | 63.62 |
| 08/10/2026 18:32 | 100 | 63.62 |
| 08/10/2026 18:32 | 100 | 63.62 |
| 08/10/2026 18:32 | 25 | 63.62 |
| 08/10/2026 18:32 | 25 | 63.62 |
| 08/10/2026 18:32 | 63 | 63.61 |
| 08/10/2026 18:32 | 35 | 63.61 |
| 08/10/2026 18:32 | 28 | 63.61 |
| 08/10/2026 18:32 | 30 | 63.60 |
| 08/10/2026 18:32 | 229 | 63.60 |
| 08/10/2026 18:32 | 20 | 63.60 |
| 08/10/2026 18:32 | 30 | 63.61 |
| 08/10/2026 18:32 | 30 | 63.61 |
| 08/10/2026 18:32 | 12 | 63.61 |
| 08/10/2026 18:32 | 36 | 63.61 |
| 08/10/2026 18:32 | 25 | 63.61 |
| 08/10/2026 18:32 | 30 | 63.60 |
| 08/10/2026 18:32 | 100 | 63.60 |
| 08/10/2026 18:32 | 30 | 63.60 |
| 08/10/2026 18:32 | 100 | 63.60 |
| 08/10/2026 18:32 | 2 | 63.60 |
| 08/10/2026 18:32 | 30 | 63.60 |
| 08/10/2026 18:32 | 30 | 63.60 |
| 08/10/2026 18:32 | 40 | 63.60 |
| 08/10/2026 18:32 | 30 | 63.59 |
| 08/10/2026 18:32 | 30 | 63.59 |
| 08/10/2026 18:32 | 100 | 63.59 |
| 08/10/2026 18:32 | 14 | 63.59 |
| 08/10/2026 18:32 | 30 | 63.60 |
| 08/10/2026 18:32 | 26 | 63.60 |
| 08/10/2026 18:32 | 2 | 63.60 |
| 08/10/2026 18:32 | 12 | 63.60 |
| 08/10/2026 18:32 | 3 | 63.60 |
| 08/10/2026 18:32 | 26 | 63.60 |
| 08/10/2026 18:32 | 30 | 63.60 |
| 08/10/2026 18:32 | 100 | 63.60 |
| 08/10/2026 18:32 | 30 | 63.60 |
| 08/10/2026 18:32 | 20 | 63.605 |
| 08/10/2026 18:32 | 1 | 63.61 |
| 08/10/2026 18:32 | 25 | 63.61 |
| 08/10/2026 18:32 | 12 | 63.61 |
| 08/10/2026 18:32 | 4 | 63.60 |
| 08/10/2026 18:32 | 35 | 63.60 |
| 08/10/2026 18:32 | 162 | 63.60 |
| 08/10/2026 18:32 | 100 | 63.60 |
| 08/10/2026 18:32 | 265 | 63.60 |
| 08/10/2026 18:32 | 25 | 63.60 |
| 08/10/2026 18:32 | 44 | 63.60 |
| 08/10/2026 18:32 | 188 | 63.60 |
| 08/10/2026 18:32 | 8 | 63.60 |
| 08/10/2026 18:32 | 8 | 63.60 |
| 08/10/2026 18:32 | 35 | 63.60 |
| 08/10/2026 18:32 | 25 | 63.60 |
| 08/10/2026 18:32 | 55 | 63.60 |
| 08/10/2026 18:32 | 8 | 63.60 |
| 08/10/2026 18:32 | 25 | 63.60 |
| 08/10/2026 18:32 | 12 | 63.61 |
| 08/10/2026 18:32 | 30 | 63.62 |
| 08/10/2026 18:32 | 25 | 63.62 |
| 08/10/2026 18:32 | 40 | 63.62 |
| 08/10/2026 18:32 | 30 | 63.61 |
| 08/10/2026 18:32 | 100 | 63.61 |
| 08/10/2026 18:32 | 30 | 63.61 |
| 08/10/2026 18:32 | 100 | 63.61 |
| 08/10/2026 18:32 | 155 | 63.61 |
| 08/10/2026 18:32 | 1 | 63.61 |
| 08/10/2026 18:32 | 30 | 63.61 |
| 08/10/2026 18:32 | 100 | 63.61 |
| 08/10/2026 18:32 | 26 | 63.61 |
| 08/10/2026 18:32 | 28 | 63.61 |
| 08/10/2026 18:32 | 16 | 63.61 |
| 08/10/2026 18:32 | 26 | 63.61 |
| 08/10/2026 18:32 | 16 | 63.61 |
| 08/10/2026 18:32 | 42 | 63.61 |
| 08/10/2026 18:32 | 2 | 63.61 |
| 08/10/2026 18:32 | 30 | 63.61 |
| 08/10/2026 18:32 | 40 | 63.61 |
| 08/10/2026 18:32 | 22 | 63.60 |
| 08/10/2026 18:32 | 51 | 63.59 |
| 08/10/2026 18:32 | 30 | 63.59 |
| 08/10/2026 18:32 | 30 | 63.59 |
| 08/10/2026 18:32 | 100 | 63.59 |
| 08/10/2026 18:32 | 30 | 63.60 |
| 08/10/2026 18:32 | 1 | 63.60 |
| 08/10/2026 18:32 | 5 | 63.59 |
| 08/10/2026 18:32 | 10 | 63.59 |
| 08/10/2026 18:32 | 30 | 63.60 |
| 08/10/2026 18:32 | 8 | 63.60 |
| 08/10/2026 18:32 | 300 | 63.605 |
| 08/10/2026 18:32 | 300 | 63.61 |
| 08/10/2026 18:32 | 1 | 63.60 |
| 08/10/2026 18:32 | 2 | 63.62 |
| 08/10/2026 18:32 | 11 | 63.62 |
| 08/10/2026 18:32 | 297 | 63.62 |
| 08/10/2026 18:32 | 3 | 63.62 |
| 08/10/2026 18:32 | 8 | 63.62 |
| 08/10/2026 18:32 | 78 | 63.61 |
| 08/10/2026 18:32 | 60 | 63.61 |
| 08/10/2026 18:32 | 100 | 63.62 |
| 08/10/2026 18:32 | 162 | 63.62 |
| 08/10/2026 18:32 | 52 | 63.62 |
| 08/10/2026 18:32 | 48 | 63.62 |
| 08/10/2026 18:32 | 24 | 63.62 |
| 08/10/2026 18:32 | 25 | 63.62 |
| 08/10/2026 18:32 | 113 | 63.62 |
| 08/10/2026 18:32 | 100 | 63.61 |
| 08/10/2026 18:31 | 100 | 63.61 |
| 08/10/2026 18:31 | 25 | 63.62 |
| 08/10/2026 18:31 | 4 | 63.62 |
| 08/10/2026 18:31 | 20 | 63.61 |
| 08/10/2026 18:31 | 25 | 63.61 |
| 08/10/2026 18:31 | 6 | 63.61 |
| 08/10/2026 18:31 | 3 | 63.61 |
| 08/10/2026 18:31 | 7 | 63.62 |
| 08/10/2026 18:31 | 15 | 63.62 |
| 08/10/2026 18:31 | 14 | 63.62 |
| 08/10/2026 18:31 | 5 | 63.62 |
| 08/10/2026 18:31 | 2 | 63.62 |
| 08/10/2026 18:31 | 3 | 63.62 |
| 08/10/2026 18:31 | 10 | 63.62 |
| 08/10/2026 18:31 | 7 | 63.62 |
| 08/10/2026 18:31 | 128 | 63.62 |
| 08/10/2026 18:31 | 20 | 63.62 |
| 08/10/2026 18:31 | 14 | 63.62 |
| 08/10/2026 18:31 | 20 | 63.62 |
| 08/10/2026 18:31 | 14 | 63.64 |
| 08/10/2026 18:31 | 2 | 63.64 |
| 08/10/2026 18:31 | 32 | 63.64 |
| 08/10/2026 18:31 | 3 | 63.64 |
| 08/10/2026 18:31 | 29 | 63.64 |
| 08/10/2026 18:31 | 32 | 63.64 |
| 08/10/2026 18:31 | 21 | 63.64 |
| 08/10/2026 18:31 | 4 | 63.64 |
| 08/10/2026 18:31 | 13 | 63.64 |
| 08/10/2026 18:31 | 4 | 63.64 |
| 08/10/2026 18:31 | 20 | 63.63 |
| 08/10/2026 18:31 | 38 | 63.64 |
| 08/10/2026 18:31 | 38 | 63.64 |
| 08/10/2026 18:31 | 61 | 63.63 |
| 08/10/2026 18:31 | 20 | 63.62 |
| 08/10/2026 18:31 | 25 | 63.62 |
| 08/10/2026 18:31 | 59 | 63.64 |
| 08/10/2026 18:31 | 6 | 63.64 |
| 08/10/2026 18:31 | 14 | 63.64 |
| 08/10/2026 18:31 | 100 | 63.63 |
| 08/10/2026 18:31 | 25 | 63.63 |
| 08/10/2026 18:31 | 100 | 63.64 |
| 08/10/2026 18:31 | 200 | 63.62 |
| 08/10/2026 18:31 | 25 | 63.62 |
| 08/10/2026 18:31 | 25 | 63.62 |
| 08/10/2026 18:31 | 100 | 63.64 |
| 08/10/2026 18:31 | 20 | 63.64 |
| 08/10/2026 18:31 | 500 | 63.64 |
| 08/10/2026 18:31 | 25 | 63.64 |
| 08/10/2026 18:31 | 40 | 63.64 |
| 08/10/2026 18:31 | 25 | 63.64 |
| 08/10/2026 18:31 | 59 | 63.64 |
| 08/10/2026 18:31 | 41 | 63.64 |
| 08/10/2026 18:31 | 40 | 63.64 |
| 08/10/2026 18:31 | 71 | 63.65 |
| 08/10/2026 18:31 | 25 | 63.65 |
| 08/10/2026 18:31 | 4 | 63.65 |
| 08/10/2026 18:31 | 25 | 63.63 |
| 08/10/2026 18:31 | 20 | 63.64 |
| 08/10/2026 18:31 | 100 | 63.64 |
| 08/10/2026 18:31 | 100 | 63.64 |
| 08/10/2026 18:31 | 20 | 63.64 |
| 08/10/2026 18:31 | 42 | 63.63 |
| 08/10/2026 18:31 | 30 | 63.63 |
| 08/10/2026 18:31 | 28 | 63.63 |
| 08/10/2026 18:31 | 5 | 63.63 |
| 08/10/2026 18:31 | 25 | 63.63 |
| 08/10/2026 18:31 | 2 | 63.63 |
| 08/10/2026 18:31 | 25 | 63.63 |
| 08/10/2026 18:31 | 6 | 63.63 |
| 08/10/2026 18:31 | 72 | 63.64 |
| 08/10/2026 18:31 | 18 | 63.64 |
| 08/10/2026 18:31 | 20 | 63.645 |
| 08/10/2026 18:31 | 1 | 63.64 |
| 08/10/2026 18:31 | 34 | 63.64 |
| 08/10/2026 18:31 | 50 | 63.64 |
| 08/10/2026 18:31 | 6 | 63.64 |
| 08/10/2026 18:31 | 250 | 63.645 |
| 08/10/2026 18:31 | 50 | 63.645 |
| 08/10/2026 18:31 | 31 | 63.645 |
| 08/10/2026 18:31 | 6 | 63.645 |
| 08/10/2026 18:31 | 81 | 63.645 |
| 08/10/2026 18:31 | 81 | 63.645 |
| 08/10/2026 18:31 | 32 | 63.645 |
| 08/10/2026 18:31 | 69 | 63.645 |
| 08/10/2026 18:31 | 75 | 63.645 |
| 08/10/2026 18:31 | 20 | 63.65 |
| 08/10/2026 18:31 | 25 | 63.645 |
| 08/10/2026 18:31 | 38 | 63.65 |
| 08/10/2026 18:31 | 62 | 63.65 |
| 08/10/2026 18:31 | 19 | 63.65 |
| 08/10/2026 18:31 | 81 | 63.65 |
| 08/10/2026 18:31 | 30 | 63.65 |
| 08/10/2026 18:31 | 100 | 63.65 |
| 08/10/2026 18:31 | 22 | 63.65 |
| 08/10/2026 18:31 | 23 | 63.65 |
| 08/10/2026 18:31 | 7 | 63.65 |
| 08/10/2026 18:31 | 35 | 63.65 |
| 08/10/2026 18:31 | 37 | 63.65 |
| 08/10/2026 18:31 | 16 | 63.65 |
| 08/10/2026 18:31 | 29 | 63.65 |
| 08/10/2026 18:31 | 2 | 63.65 |
| 08/10/2026 18:31 | 100 | 63.66 |
| 08/10/2026 18:31 | 40 | 63.66 |
| 08/10/2026 18:31 | 100 | 63.66 |
| 08/10/2026 18:31 | 4 | 63.67 |
| 08/10/2026 18:31 | 25 | 63.67 |
| 08/10/2026 18:31 | 100 | 63.67 |
| 08/10/2026 18:31 | 33 | 63.67 |
| 08/10/2026 18:31 | 10 | 63.67 |
| 08/10/2026 18:31 | 180 | 63.67 |
| 08/10/2026 18:31 | 120 | 63.67 |
| 08/10/2026 18:30 | 5 | 63.66 |
| 08/10/2026 18:30 | 100 | 63.66 |
| 08/10/2026 18:30 | 1 | 63.66 |
| 08/10/2026 18:30 | 100 | 63.67 |
| 08/10/2026 18:30 | 20 | 63.68 |
| 08/10/2026 18:30 | 4 | 63.67 |
| 08/10/2026 18:30 | 25 | 63.68 |
| 08/10/2026 18:30 | 20 | 63.68 |
| 08/10/2026 18:30 | 13 | 63.67 |
| 08/10/2026 18:30 | 20 | 63.67 |
| 08/10/2026 18:30 | 50 | 63.68 |
| 08/10/2026 18:30 | 200 | 63.68 |
| 08/10/2026 18:30 | 12 | 63.68 |
| 08/10/2026 18:30 | 13 | 63.69 |
| 08/10/2026 18:30 | 4 | 63.70 |
| 08/10/2026 18:30 | 20 | 63.70 |
| 08/10/2026 18:30 | 100 | 63.69 |
| 08/10/2026 18:30 | 96 | 63.69 |
| 08/10/2026 18:30 | 100 | 63.69 |
| 08/10/2026 18:30 | 4 | 63.69 |
| 08/10/2026 18:30 | 96 | 63.69 |
| 08/10/2026 18:30 | 2 | 63.69 |
| 08/10/2026 18:30 | 1 | 63.69 |
| 08/10/2026 18:30 | 1 | 63.69 |
| 08/10/2026 18:30 | 24 | 63.69 |
| 08/10/2026 18:30 | 99 | 63.69 |
| 08/10/2026 18:29 | 1 | 63.69 |
| 08/10/2026 18:29 | 1 | 63.68 |
| 08/10/2026 18:29 | 20 | 63.68 |
| 08/10/2026 18:29 | 20 | 63.675 |
| 08/10/2026 18:29 | 4 | 63.675 |
| 08/10/2026 18:29 | 10 | 63.68 |
| 08/10/2026 18:29 | 80 | 63.68 |
| 08/10/2026 18:29 | 20 | 63.68 |
| 08/10/2026 18:29 | 100 | 63.68 |
| 08/10/2026 18:29 | 1 | 63.68 |
| 08/10/2026 18:28 | 4 | 63.675 |
| 08/10/2026 18:27 | 20 | 63.665 |
| 08/10/2026 18:27 | 20 | 63.66 |
| 08/10/2026 18:27 | 20 | 63.665 |
| 08/10/2026 18:27 | 100 | 63.67 |
| 08/10/2026 18:27 | 1 | 63.68 |
| 08/10/2026 18:27 | 100 | 63.68 |
| 08/10/2026 18:27 | 1 | 63.68 |
| 08/10/2026 18:27 | 1 | 63.68 |
| 08/10/2026 18:27 | 47 | 63.68 |
| 08/10/2026 18:27 | 14 | 63.67 |
| 08/10/2026 18:27 | 6 | 63.67 |
| 08/10/2026 18:27 | 1 | 63.68 |
| 08/10/2026 18:27 | 50 | 63.68 |
| 08/10/2026 18:27 | 27 | 63.67 |
| 08/10/2026 18:27 | 20 | 63.67 |
| 08/10/2026 18:27 | 7 | 63.68 |
| 08/10/2026 18:27 | 27 | 63.68 |
| 08/10/2026 18:27 | 2 | 63.68 |
| 08/10/2026 18:27 | 1 | 63.68 |
| 08/10/2026 18:27 | 20 | 63.68 |
| 08/10/2026 18:27 | 300 | 63.67 |
| 08/10/2026 18:27 | 100 | 63.67 |
| 08/10/2026 18:26 | 100 | 63.66 |
| 08/10/2026 18:26 | 20 | 63.66 |
| 08/10/2026 18:26 | 20 | 63.66 |
| 08/10/2026 18:26 | 54 | 63.65 |
| 08/10/2026 18:26 | 48 | 63.65 |
| 08/10/2026 18:26 | 20 | 63.65 |
| 08/10/2026 18:26 | 51 | 63.65 |
| 08/10/2026 18:26 | 6 | 63.66 |
| 08/10/2026 18:26 | 1 | 63.66 |
| 08/10/2026 18:26 | 20 | 63.67 |
| 08/10/2026 18:26 | 20 | 63.67 |
| 08/10/2026 18:26 | 6 | 63.68 |
| 08/10/2026 18:26 | 10 | 63.69 |
| 08/10/2026 18:26 | 25 | 63.71 |
| 08/10/2026 18:26 | 8 | 63.71 |
| 08/10/2026 18:25 | 1 | 63.71 |
| 08/10/2026 18:25 | 1 | 63.71 |
| 08/10/2026 18:25 | 20 | 63.71 |
| 08/10/2026 18:25 | 10 | 63.71 |
| 08/10/2026 18:25 | 25 | 63.71 |
| 08/10/2026 18:25 | 8 | 63.71 |
| 08/10/2026 18:25 | 1 | 63.72 |
| 08/10/2026 18:25 | 3 | 63.72 |
| 08/10/2026 18:25 | 50 | 63.72 |
| 08/10/2026 18:25 | 99 | 63.72 |
| 08/10/2026 18:24 | 1 | 63.72 |
| 08/10/2026 18:24 | 100 | 63.73 |
| 08/10/2026 18:24 | 25 | 63.73 |
| 08/10/2026 18:24 | 1 | 63.72 |
| 08/10/2026 18:24 | 10 | 63.75 |
| 08/10/2026 18:24 | 100 | 63.75 |
| 08/10/2026 18:24 | 15 | 63.76 |
| 08/10/2026 18:23 | 78 | 63.76 |
| 08/10/2026 18:23 | 100 | 63.76 |
| 08/10/2026 18:23 | 100 | 63.77 |
| 08/10/2026 18:23 | 8 | 63.77 |
| 08/10/2026 18:22 | 4 | 63.77 |
| 08/10/2026 18:22 | 2 | 63.78 |
| 08/10/2026 18:22 | 1 | 63.78 |
| 08/10/2026 18:22 | 5 | 63.76 |
| 08/10/2026 18:22 | 41 | 63.75 |
| 08/10/2026 18:22 | 10 | 63.75 |
| 08/10/2026 18:22 | 1 | 63.75 |
| 08/10/2026 18:22 | 99 | 63.75 |
| 08/10/2026 18:22 | 10 | 63.75 |
| 08/10/2026 18:22 | 20 | 63.75 |
| 08/10/2026 18:22 | 100 | 63.74 |
| 08/10/2026 18:22 | 100 | 63.74 |
| 08/10/2026 18:22 | 25 | 63.74 |
| 08/10/2026 18:22 | 5 | 63.74 |
| 08/10/2026 18:22 | 1 | 63.74 |
| 08/10/2026 18:22 | 10 | 63.74 |
| 08/10/2026 18:22 | 1 | 63.74 |
| 08/10/2026 18:22 | 100 | 63.74 |
| 08/10/2026 18:22 | 4 | 63.73 |
| 08/10/2026 18:22 | 10 | 63.73 |
| 08/10/2026 18:22 | 10 | 63.73 |
| 08/10/2026 18:22 | 50 | 63.73 |
| 08/10/2026 18:22 | 1 | 63.73 |
| 08/10/2026 18:22 | 26 | 63.73 |
| 08/10/2026 18:22 | 1 | 63.73 |
| 08/10/2026 18:22 | 27 | 63.73 |
| 08/10/2026 18:22 | 1 | 63.73 |
| 08/10/2026 18:22 | 27 | 63.73 |
| 08/10/2026 18:22 | 2 | 63.73 |
| 08/10/2026 18:22 | 27 | 63.73 |
| 08/10/2026 18:22 | 1 | 63.73 |
| 08/10/2026 18:22 | 1 | 63.73 |
| 08/10/2026 18:22 | 14 | 63.73 |
| 08/10/2026 18:22 | 6 | 63.73 |
| 08/10/2026 18:22 | 50 | 63.74 |
| 08/10/2026 18:22 | 14 | 63.74 |
| 08/10/2026 18:22 | 99 | 63.74 |
| 08/10/2026 18:22 | 1 | 63.74 |
| 08/10/2026 18:21 | 4 | 63.745 |
| 08/10/2026 18:21 | 50 | 63.75 |
| 08/10/2026 18:21 | 13 | 63.75 |
| 08/10/2026 18:21 | 100 | 63.75 |
| 08/10/2026 18:21 | 1 | 63.75 |
| 08/10/2026 18:21 | 10 | 63.75 |
| 08/10/2026 18:20 | 9 | 63.75 |
| 08/10/2026 18:20 | 4 | 63.75 |
| 08/10/2026 18:20 | 9 | 63.755 |
| 08/10/2026 18:20 | 13 | 63.755 |
| 08/10/2026 18:20 | 13 | 63.755 |
| 08/10/2026 18:20 | 13 | 63.755 |
| 08/10/2026 18:20 | 1 | 63.76 |
| 08/10/2026 18:20 | 1 | 63.76 |
| 08/10/2026 18:20 | 10 | 63.76 |
| 08/10/2026 18:20 | 2 | 63.76 |
| 08/10/2026 18:20 | 10 | 63.77 |
| 08/10/2026 18:20 | 8 | 63.77 |
| 08/10/2026 18:20 | 4 | 63.77 |
| 08/10/2026 18:20 | 100 | 63.78 |
| 08/10/2026 18:20 | 49 | 63.77 |
| 08/10/2026 18:20 | 100 | 63.77 |
| 08/10/2026 18:19 | 23 | 63.77 |
| 08/10/2026 18:19 | 23 | 63.77 |
| 08/10/2026 18:19 | 9 | 63.77 |
| 08/10/2026 18:19 | 1 | 63.77 |
| 08/10/2026 18:19 | 13 | 63.77 |
| 08/10/2026 18:19 | 6 | 63.77 |
| 08/10/2026 18:19 | 80 | 63.77 |
| 08/10/2026 18:19 | 10 | 63.78 |
| 08/10/2026 18:19 | 12 | 63.78 |
| 08/10/2026 18:19 | 10 | 63.80 |
| 08/10/2026 18:19 | 12 | 63.80 |
| 08/10/2026 18:19 | 8 | 63.80 |
| 08/10/2026 18:19 | 100 | 63.80 |
| 08/10/2026 18:19 | 100 | 63.80 |
| 08/10/2026 18:19 | 1000 | 63.80 |
| 08/10/2026 18:19 | 20 | 63.79 |
| 08/10/2026 18:19 | 100 | 63.79 |
| 08/10/2026 18:19 | 100 | 63.79 |
| 08/10/2026 18:19 | 1 | 63.79 |
| 08/10/2026 18:19 | 100 | 63.78 |
| 08/10/2026 18:19 | 100 | 63.78 |
| 08/10/2026 18:19 | 24 | 63.78 |
| 08/10/2026 18:19 | 12 | 63.77 |
| 08/10/2026 18:19 | 8 | 63.76 |
| 08/10/2026 18:19 | 25 | 63.76 |
| 08/10/2026 18:19 | 1 | 63.76 |
| 08/10/2026 18:18 | 2 | 63.73 |
| 08/10/2026 18:18 | 1 | 63.73 |
| 08/10/2026 18:18 | 19 | 63.73 |
| 08/10/2026 18:18 | 1 | 63.73 |
| 08/10/2026 18:18 | 20 | 63.73 |
| 08/10/2026 18:18 | 4 | 63.73 |
| 08/10/2026 18:18 | 20 | 63.73 |
| 08/10/2026 18:18 | 10 | 63.73 |
| 08/10/2026 18:18 | 18 | 63.73 |
| 08/10/2026 18:18 | 6 | 63.74 |
| 08/10/2026 18:17 | 97 | 63.73 |
| 08/10/2026 18:17 | 1 | 63.73 |
| 08/10/2026 18:17 | 1 | 63.73 |
| 08/10/2026 18:17 | 1 | 63.73 |
| 08/10/2026 18:17 | 200 | 63.73 |
| 08/10/2026 18:17 | 100 | 63.73 |
| 08/10/2026 18:17 | 100 | 63.73 |
| 08/10/2026 18:17 | 174 | 63.72 |
| 08/10/2026 18:17 | 26 | 63.72 |
| 08/10/2026 18:17 | 35 | 63.72 |
| 08/10/2026 18:17 | 20 | 63.72 |
| 08/10/2026 18:17 | 50 | 63.72 |
| 08/10/2026 18:17 | 100 | 63.72 |
| 08/10/2026 18:17 | 26 | 63.72 |
| 08/10/2026 18:17 | 78 | 63.72 |
| 08/10/2026 18:17 | 1 | 63.72 |
| 08/10/2026 18:17 | 21 | 63.72 |
| 08/10/2026 18:17 | 59 | 63.71 |
| 08/10/2026 18:17 | 30 | 63.71 |
| 08/10/2026 18:17 | 38 | 63.71 |
| 08/10/2026 18:17 | 1 | 63.71 |
| 08/10/2026 18:17 | 61 | 63.71 |
| 08/10/2026 18:17 | 100 | 63.71 |
| 08/10/2026 18:17 | 31 | 63.71 |
| 08/10/2026 18:17 | 8 | 63.71 |
| 08/10/2026 18:17 | 100 | 63.71 |
| 08/10/2026 18:17 | 100 | 63.70 |
| 08/10/2026 18:17 | 57 | 63.70 |
| 08/10/2026 18:17 | 100 | 63.70 |
| 08/10/2026 18:17 | 25 | 63.70 |
| 08/10/2026 18:17 | 100 | 63.70 |
| 08/10/2026 18:17 | 100 | 63.69 |
| 08/10/2026 18:16 | 100 | 63.69 |
| 08/10/2026 18:16 | 20 | 63.68 |
| 08/10/2026 18:16 | 100 | 63.68 |
| 08/10/2026 18:16 | 20 | 63.68 |
| 08/10/2026 18:16 | 20 | 63.67 |
| 08/10/2026 18:16 | 46 | 63.67 |
| 08/10/2026 18:16 | 1 | 63.67 |
| 08/10/2026 18:16 | 20 | 63.67 |
| 08/10/2026 18:16 | 20 | 63.67 |
| 08/10/2026 18:16 | 8 | 63.67 |
| 08/10/2026 18:16 | 20 | 63.67 |
| 08/10/2026 18:16 | 1 | 63.67 |
| 08/10/2026 18:16 | 1 | 63.67 |
| 08/10/2026 18:16 | 1 | 63.67 |
| 08/10/2026 18:16 | 16 | 63.67 |
| 08/10/2026 18:16 | 2 | 63.67 |
| 08/10/2026 18:16 | 1 | 63.66 |
| 08/10/2026 18:16 | 9 | 63.66 |
| 08/10/2026 18:16 | 1 | 63.66 |
| 08/10/2026 18:16 | 1 | 63.65 |
| 08/10/2026 18:16 | 96 | 63.65 |
| 08/10/2026 18:16 | 2 | 63.65 |
| 08/10/2026 18:16 | 1 | 63.65 |
| 08/10/2026 18:16 | 1 | 63.65 |
| 08/10/2026 18:16 | 30 | 63.65 |
| 08/10/2026 18:15 | 99 | 63.655 |
| 08/10/2026 18:15 | 1 | 63.66 |
| 08/10/2026 18:15 | 2 | 63.67 |
| 08/10/2026 18:15 | 53 | 63.67 |
| 08/10/2026 18:15 | 75 | 63.685 |
| 08/10/2026 18:15 | 75 | 63.685 |
| 08/10/2026 18:15 | 6 | 63.69 |
| 08/10/2026 18:15 | 5 | 63.70 |
| 08/10/2026 18:15 | 5 | 63.70 |
| 08/10/2026 18:15 | 50 | 63.705 |
| 08/10/2026 18:15 | 100 | 63.705 |
| 08/10/2026 18:15 | 25 | 63.71 |
| 08/10/2026 18:15 | 82 | 63.71 |
| 08/10/2026 18:15 | 18 | 63.71 |
| 08/10/2026 18:15 | 16 | 63.71 |
| 08/10/2026 18:15 | 100 | 63.71 |
| 08/10/2026 18:15 | 66 | 63.71 |
| 08/10/2026 18:15 | 100 | 63.72 |
| 08/10/2026 18:15 | 4 | 63.72 |
| 08/10/2026 18:15 | 18 | 63.72 |
| 08/10/2026 18:15 | 1 | 63.72 |
| 08/10/2026 18:15 | 46 | 63.72 |
| 08/10/2026 18:15 | 100 | 63.72 |
| 08/10/2026 18:14 | 1 | 63.74 |
| 08/10/2026 18:14 | 2 | 63.74 |
| 08/10/2026 18:14 | 3 | 63.74 |
| 08/10/2026 18:14 | 29 | 63.74 |
| 08/10/2026 18:14 | 29 | 63.74 |
| 08/10/2026 18:14 | 1 | 63.74 |
| 08/10/2026 18:14 | 25 | 63.74 |
| 08/10/2026 18:14 | 49 | 63.74 |
| 08/10/2026 18:14 | 1 | 63.74 |
| 08/10/2026 18:14 | 9 | 63.755 |
| 08/10/2026 18:14 | 44 | 63.75 |
| 08/10/2026 18:14 | 53 | 63.75 |
| 08/10/2026 18:14 | 3 | 63.75 |
| 08/10/2026 18:14 | 9 | 63.75 |
| 08/10/2026 18:14 | 4 | 63.745 |
| 08/10/2026 18:14 | 100 | 63.745 |
| 08/10/2026 18:14 | 100 | 63.745 |
| 08/10/2026 18:14 | 100 | 63.75 |
| 08/10/2026 18:13 | 10 | 63.73 |
| 08/10/2026 18:13 | 100 | 63.735 |
| 08/10/2026 18:13 | 100 | 63.735 |
| 08/10/2026 18:13 | 100 | 63.74 |
| 08/10/2026 18:13 | 100 | 63.74 |
| 08/10/2026 18:13 | 20 | 63.74 |
| 08/10/2026 18:13 | 35 | 63.74 |
| 08/10/2026 18:13 | 4 | 63.74 |
| 08/10/2026 18:13 | 43 | 63.73 |
| 08/10/2026 18:13 | 2 | 63.73 |
| 08/10/2026 18:13 | 1 | 63.73 |
| 08/10/2026 18:13 | 30 | 63.72 |
| 08/10/2026 18:13 | 20 | 63.71 |
| 08/10/2026 18:13 | 1 | 63.71 |
| 08/10/2026 18:13 | 45 | 63.71 |
| 08/10/2026 18:13 | 1 | 63.71 |
| 08/10/2026 18:13 | 50 | 63.71 |
| 08/10/2026 18:13 | 1 | 63.71 |
| 08/10/2026 18:13 | 3 | 63.71 |
| 08/10/2026 18:13 | 10 | 63.71 |
| 08/10/2026 18:13 | 3 | 63.70 |
| 08/10/2026 18:13 | 65 | 63.70 |
| 08/10/2026 18:13 | 12 | 63.70 |
| 08/10/2026 18:13 | 3 | 63.70 |
| 08/10/2026 18:13 | 68 | 63.70 |
| 08/10/2026 18:13 | 129 | 63.70 |
| 08/10/2026 18:13 | 1 | 63.70 |
| 08/10/2026 18:13 | 50 | 63.70 |
| 08/10/2026 18:12 | 8 | 63.69 |
| 08/10/2026 18:12 | 24 | 63.69 |
| 08/10/2026 18:12 | 24 | 63.69 |
| 08/10/2026 18:12 | 100 | 63.69 |
| 08/10/2026 18:12 | 24 | 63.69 |
| 08/10/2026 18:12 | 99 | 63.69 |
| 08/10/2026 18:12 | 1 | 63.69 |
| 08/10/2026 18:12 | 67 | 63.69 |
| 08/10/2026 18:12 | 24 | 63.69 |
| 08/10/2026 18:12 | 100 | 63.69 |
| 08/10/2026 18:12 | 5 | 63.69 |
| 08/10/2026 18:12 | 5 | 63.69 |
| 08/10/2026 18:12 | 100 | 63.69 |
| 08/10/2026 18:12 | 44 | 63.68 |
| 08/10/2026 18:12 | 56 | 63.68 |
| 08/10/2026 18:12 | 100 | 63.68 |
| 08/10/2026 18:12 | 6 | 63.67 |
| 08/10/2026 18:12 | 49 | 63.67 |
| 08/10/2026 18:12 | 1 | 63.67 |
| 08/10/2026 18:12 | 50 | 63.67 |
| 08/10/2026 18:12 | 100 | 63.65 |
| 08/10/2026 18:12 | 10 | 63.65 |
| 08/10/2026 18:12 | 1 | 63.645 |
| 08/10/2026 18:12 | 100 | 63.64 |
| 08/10/2026 18:12 | 111 | 63.65 |
| 08/10/2026 18:12 | 25 | 63.66 |
| 08/10/2026 18:12 | 25 | 63.66 |
| 08/10/2026 18:12 | 20 | 63.66 |
| 08/10/2026 18:12 | 21 | 63.66 |
| 08/10/2026 18:12 | 1 | 63.665 |
| 08/10/2026 18:12 | 21 | 63.66 |
| 08/10/2026 18:12 | 2 | 63.66 |
| 08/10/2026 18:12 | 1 | 63.66 |
| 08/10/2026 18:12 | 1 | 63.66 |
| 08/10/2026 18:12 | 25 | 63.66 |
| 08/10/2026 18:12 | 20 | 63.66 |
| 08/10/2026 18:12 | 31 | 63.67 |
| 08/10/2026 18:12 | 6 | 63.67 |
| 08/10/2026 18:12 | 1 | 63.67 |
| 08/10/2026 18:12 | 20 | 63.67 |
| 08/10/2026 18:12 | 100 | 63.68 |
| 08/10/2026 18:11 | 20 | 63.68 |
| 08/10/2026 18:11 | 28 | 63.68 |
| 08/10/2026 18:11 | 78 | 63.67 |
| 08/10/2026 18:11 | 15 | 63.67 |
| 08/10/2026 18:11 | 75 | 63.66 |
| 08/10/2026 18:11 | 25 | 63.66 |
| 08/10/2026 18:11 | 23 | 63.66 |
| 08/10/2026 18:11 | 5 | 63.66 |
| 08/10/2026 18:11 | 10 | 63.66 |
| 08/10/2026 18:11 | 38 | 63.68 |
| 08/10/2026 18:11 | 1 | 63.68 |
| 08/10/2026 18:11 | 30 | 63.68 |
| 08/10/2026 18:11 | 25 | 63.68 |
| 08/10/2026 18:11 | 20 | 63.68 |
| 08/10/2026 18:11 | 4 | 63.685 |
| 08/10/2026 18:11 | 14 | 63.685 |
| 08/10/2026 18:11 | 25 | 63.68 |
| 08/10/2026 18:11 | 1 | 63.68 |
| 08/10/2026 18:11 | 51 | 63.67 |
| 08/10/2026 18:11 | 10 | 63.67 |
| 08/10/2026 18:11 | 10 | 63.66 |
| 08/10/2026 18:11 | 1 | 63.66 |
| 08/10/2026 18:11 | 25 | 63.66 |
| 08/10/2026 18:11 | 60 | 63.66 |
| 08/10/2026 18:11 | 20 | 63.66 |
| 08/10/2026 18:11 | 100 | 63.66 |
| 08/10/2026 18:11 | 6 | 63.66 |
| 08/10/2026 18:11 | 1 | 63.67 |
| 08/10/2026 18:11 | 20 | 63.67 |
| 08/10/2026 18:10 | 1 | 63.68 |
| 08/10/2026 18:10 | 1 | 63.68 |
| 08/10/2026 18:10 | 27 | 63.68 |
| 08/10/2026 18:10 | 20 | 63.68 |
| 08/10/2026 18:10 | 75 | 63.685 |
| 08/10/2026 18:10 | 100 | 63.68 |
| 08/10/2026 18:10 | 50 | 63.67 |
| 08/10/2026 18:10 | 1 | 63.68 |
| 08/10/2026 18:10 | 30 | 63.68 |
| 08/10/2026 18:10 | 50 | 63.68 |
| 08/10/2026 18:10 | 20 | 63.68 |
| 08/10/2026 18:10 | 100 | 63.67 |
| 08/10/2026 18:10 | 1 | 63.66 |
| 08/10/2026 18:10 | 3 | 63.65 |
| 08/10/2026 18:09 | 100 | 63.67 |
| 08/10/2026 18:09 | 47 | 63.67 |
| 08/10/2026 18:09 | 12 | 63.67 |
| 08/10/2026 18:09 | 13 | 63.67 |
| 08/10/2026 18:09 | 1 | 63.66 |
| 08/10/2026 18:09 | 12 | 63.66 |
| 08/10/2026 18:09 | 75 | 63.66 |
| 08/10/2026 18:09 | 13 | 63.66 |
| 08/10/2026 18:09 | 100 | 63.67 |
| 08/10/2026 18:09 | 100 | 63.67 |
| 08/10/2026 18:09 | 8 | 63.67 |
| 08/10/2026 18:09 | 25 | 63.67 |
| 08/10/2026 18:09 | 300 | 63.65 |
| 08/10/2026 18:09 | 1 | 63.64 |
| 08/10/2026 18:09 | 10 | 63.64 |
| 08/10/2026 18:09 | 20 | 63.63 |
| 08/10/2026 18:09 | 20 | 63.64 |
| 08/10/2026 18:09 | 100 | 63.63 |
| 08/10/2026 18:09 | 1 | 63.63 |
| 08/10/2026 18:09 | 5 | 63.62 |
| 08/10/2026 18:08 | 56 | 63.66 |
| 08/10/2026 18:08 | 50 | 63.66 |
| 08/10/2026 18:08 | 10 | 63.70 |
| 08/10/2026 18:08 | 168 | 63.70 |
| 08/10/2026 18:08 | 66 | 63.70 |
| 08/10/2026 18:08 | 100 | 63.69 |
| 08/10/2026 18:08 | 56 | 63.69 |
| 08/10/2026 18:08 | 100 | 63.69 |
| 08/10/2026 18:08 | 44 | 63.69 |
| 08/10/2026 18:08 | 14 | 63.69 |
| 08/10/2026 18:08 | 6 | 63.69 |
| 08/10/2026 18:08 | 1 | 63.69 |
| 08/10/2026 18:08 | 21 | 63.69 |
| 08/10/2026 18:08 | 7 | 63.69 |
| 08/10/2026 18:08 | 7 | 63.69 |
| 08/10/2026 18:08 | 2 | 63.68 |
| 08/10/2026 18:08 | 100 | 63.68 |
| 08/10/2026 18:08 | 100 | 63.68 |
| 08/10/2026 18:08 | 8 | 63.68 |
| 08/10/2026 18:08 | 25 | 63.68 |
| 08/10/2026 18:08 | 152 | 63.67 |
| 08/10/2026 18:08 | 100 | 63.67 |
| 08/10/2026 18:08 | 7 | 63.67 |
| 08/10/2026 18:08 | 98 | 63.66 |
| 08/10/2026 18:08 | 1 | 63.66 |
| 08/10/2026 18:08 | 1 | 63.66 |
| 08/10/2026 18:08 | 8 | 63.66 |
| 08/10/2026 18:08 | 95 | 63.66 |
| 08/10/2026 18:08 | 2 | 63.66 |
| 08/10/2026 18:08 | 100 | 63.655 |
| 08/10/2026 18:08 | 100 | 63.65 |
| 08/10/2026 18:08 | 2 | 63.64 |
| 08/10/2026 18:07 | 25 | 63.62 |
| 08/10/2026 18:07 | 100 | 63.62 |
| 08/10/2026 18:07 | 10 | 63.62 |
| 08/10/2026 18:07 | 49 | 63.62 |
| 08/10/2026 18:07 | 1 | 63.62 |
| 08/10/2026 18:07 | 50 | 63.62 |
| 08/10/2026 18:07 | 5 | 63.62 |
| 08/10/2026 18:07 | 60 | 63.64 |
| 08/10/2026 18:07 | 40 | 63.64 |
| 08/10/2026 18:07 | 1 | 63.65 |
| 08/10/2026 18:07 | 600 | 63.65 |
| 08/10/2026 18:07 | 14 | 63.65 |
| 08/10/2026 18:07 | 100 | 63.65 |
| 08/10/2026 18:07 | 1 | 63.645 |
| 08/10/2026 18:07 | 100 | 63.64 |
| 08/10/2026 18:07 | 50 | 63.65 |
| 08/10/2026 18:07 | 99 | 63.65 |
| 08/10/2026 18:07 | 1 | 63.65 |
| 08/10/2026 18:07 | 92 | 63.65 |
| 08/10/2026 18:07 | 8 | 63.65 |
| 08/10/2026 18:07 | 3 | 63.66 |
| 08/10/2026 18:07 | 4 | 63.655 |
| 08/10/2026 18:07 | 100 | 63.65 |
| 08/10/2026 18:07 | 73 | 63.65 |
| 08/10/2026 18:06 | 29 | 63.64 |
| 08/10/2026 18:06 | 71 | 63.64 |
| 08/10/2026 18:06 | 100 | 63.64 |
| 08/10/2026 18:06 | 75 | 63.64 |
| 08/10/2026 18:06 | 1 | 63.64 |
| 08/10/2026 18:06 | 24 | 63.64 |
| 08/10/2026 18:06 | 8 | 63.63 |
| 08/10/2026 18:06 | 25 | 63.63 |
| 08/10/2026 18:06 | 25 | 63.63 |
| 08/10/2026 18:06 | 100 | 63.63 |
| 08/10/2026 18:06 | 67 | 63.63 |
| 08/10/2026 18:06 | 100 | 63.63 |
| 08/10/2026 18:06 | 25 | 63.64 |
| 08/10/2026 18:06 | 200 | 63.64 |
| 08/10/2026 18:06 | 100 | 63.64 |
| 08/10/2026 18:06 | 1 | 63.64 |
| 08/10/2026 18:06 | 1 | 63.65 |
| 08/10/2026 18:06 | 300 | 63.63 |
| 08/10/2026 18:06 | 128 | 63.63 |
| 08/10/2026 18:06 | 300 | 63.63 |
| 08/10/2026 18:06 | 300 | 63.63 |
| 08/10/2026 18:06 | 300 | 63.63 |
| 08/10/2026 18:06 | 1 | 63.63 |
| 08/10/2026 18:06 | 100 | 63.63 |
| 08/10/2026 18:06 | 78 | 63.635 |
| 08/10/2026 18:06 | 25 | 63.63 |
| 08/10/2026 18:06 | 6 | 63.63 |
| 08/10/2026 18:06 | 100 | 63.63 |
| 08/10/2026 18:06 | 26 | 63.64 |
| 08/10/2026 18:06 | 100 | 63.64 |
| 08/10/2026 18:06 | 10 | 63.64 |
| 08/10/2026 18:06 | 20 | 63.64 |
| 08/10/2026 18:06 | 75 | 63.635 |
| 08/10/2026 18:06 | 2 | 63.64 |
| 08/10/2026 18:06 | 1 | 63.64 |
| 08/10/2026 18:06 | 1 | 63.64 |
| 08/10/2026 18:06 | 96 | 63.64 |
| 08/10/2026 18:06 | 50 | 63.64 |
| 08/10/2026 18:06 | 1 | 63.64 |
| 08/10/2026 18:06 | 50 | 63.64 |
| 08/10/2026 18:06 | 1 | 63.65 |
| 08/10/2026 18:06 | 1 | 63.65 |
| 08/10/2026 18:06 | 14 | 63.65 |
| 08/10/2026 18:06 | 10 | 63.65 |
| 08/10/2026 18:06 | 100 | 63.65 |
| 08/10/2026 18:06 | 1 | 63.64 |
| 08/10/2026 18:05 | 10 | 63.64 |
| 08/10/2026 18:05 | 98 | 63.64 |
| 08/10/2026 18:05 | 1 | 63.64 |
| 08/10/2026 18:05 | 1 | 63.64 |
| 08/10/2026 18:05 | 100 | 63.64 |
| 08/10/2026 18:05 | 100 | 63.64 |
| 08/10/2026 18:05 | 50 | 63.64 |
| 08/10/2026 18:05 | 23 | 63.64 |
| 08/10/2026 18:05 | 23 | 63.64 |
| 08/10/2026 18:05 | 2 | 63.645 |
| 08/10/2026 18:05 | 2 | 63.64 |
| 08/10/2026 18:05 | 100 | 63.64 |
| 08/10/2026 18:05 | 20 | 63.63 |
| 08/10/2026 18:05 | 23 | 63.63 |
| 08/10/2026 18:05 | 100 | 63.63 |
| 08/10/2026 18:05 | 23 | 63.63 |
| 08/10/2026 18:05 | 23 | 63.63 |
| 08/10/2026 18:05 | 1 | 63.63 |
| 08/10/2026 18:05 | 40 | 63.63 |
| 08/10/2026 18:05 | 1 | 63.63 |
| 08/10/2026 18:05 | 58 | 63.63 |
| 08/10/2026 18:05 | 25 | 63.63 |
| 08/10/2026 18:05 | 39 | 63.63 |
| 08/10/2026 18:05 | 7 | 63.64 |
| 08/10/2026 18:05 | 1 | 63.64 |
| 08/10/2026 18:05 | 10 | 63.64 |
| 08/10/2026 18:05 | 1 | 63.64 |
| 08/10/2026 18:05 | 1 | 63.64 |
| 08/10/2026 18:05 | 100 | 63.63 |
| 08/10/2026 18:05 | 99 | 63.63 |
| 08/10/2026 18:05 | 1 | 63.63 |
| 08/10/2026 18:05 | 69 | 63.62 |
| 08/10/2026 18:05 | 6 | 63.62 |
| 08/10/2026 18:05 | 7 | 63.62 |
| 08/10/2026 18:05 | 9 | 63.62 |
| 08/10/2026 18:05 | 51 | 63.61 |
| 08/10/2026 18:05 | 32 | 63.61 |
| 08/10/2026 18:05 | 1 | 63.61 |
| 08/10/2026 18:05 | 2 | 63.60 |
| 08/10/2026 18:05 | 100 | 63.595 |
| 08/10/2026 18:05 | 1 | 63.60 |
| 08/10/2026 18:05 | 22 | 63.60 |
| 08/10/2026 18:05 | 18 | 63.60 |
| 08/10/2026 18:05 | 1 | 63.60 |
| 08/10/2026 18:05 | 100 | 63.59 |
| 08/10/2026 18:05 | 29 | 63.59 |
| 08/10/2026 18:05 | 50 | 63.59 |
| 08/10/2026 18:05 | 50 | 63.59 |
| 08/10/2026 18:05 | 45 | 63.59 |
| 08/10/2026 18:05 | 7 | 63.59 |
| 08/10/2026 18:05 | 3 | 63.59 |
| 08/10/2026 18:05 | 1 | 63.60 |
| 08/10/2026 18:05 | 3 | 63.59 |
| 08/10/2026 18:05 | 20 | 63.59 |
| 08/10/2026 18:05 | 100 | 63.59 |
| 08/10/2026 18:05 | 20 | 63.58 |
| 08/10/2026 18:05 | 20 | 63.57 |
| 08/10/2026 18:05 | 20 | 63.57 |
| 08/10/2026 18:05 | 19 | 63.56 |
| 08/10/2026 18:05 | 1 | 63.56 |
| 08/10/2026 18:05 | 32 | 63.56 |
| 08/10/2026 18:05 | 100 | 63.57 |
| 08/10/2026 18:04 | 1 | 63.58 |
| 08/10/2026 18:04 | 20 | 63.57 |
| 08/10/2026 18:04 | 2 | 63.57 |
| 08/10/2026 18:04 | 1 | 63.575 |
| 08/10/2026 18:04 | 20 | 63.58 |
| 08/10/2026 18:04 | 19 | 63.57 |
| 08/10/2026 18:04 | 1 | 63.57 |
| 08/10/2026 18:04 | 2 | 63.56 |
| 08/10/2026 18:04 | 100 | 63.58 |
| 08/10/2026 18:04 | 8 | 63.58 |
| 08/10/2026 18:04 | 22 | 63.58 |
| 08/10/2026 18:04 | 100 | 63.59 |
| 08/10/2026 18:04 | 200 | 63.60 |
| 08/10/2026 18:04 | 25 | 63.60 |
| 08/10/2026 18:04 | 1 | 63.61 |
| 08/10/2026 18:04 | 99 | 63.62 |
| 08/10/2026 18:04 | 1 | 63.62 |
| 08/10/2026 18:04 | 65 | 63.62 |
| 08/10/2026 18:04 | 100 | 63.62 |
| 08/10/2026 18:04 | 100 | 63.63 |
| 08/10/2026 18:04 | 20 | 63.64 |
| 08/10/2026 18:04 | 1 | 63.64 |
| 08/10/2026 18:04 | 199 | 63.64 |
| 08/10/2026 18:04 | 1 | 63.64 |
| 08/10/2026 18:04 | 20 | 63.64 |
| 08/10/2026 18:04 | 100 | 63.63 |
| 08/10/2026 18:04 | 20 | 63.63 |
| 08/10/2026 18:04 | 1 | 63.63 |
| 08/10/2026 18:04 | 20 | 63.63 |
| 08/10/2026 18:04 | 20 | 63.635 |
| 08/10/2026 18:04 | 20 | 63.63 |
| 08/10/2026 18:04 | 1 | 63.63 |
| 08/10/2026 18:04 | 20 | 63.63 |
| 08/10/2026 18:04 | 25 | 63.63 |
| 08/10/2026 18:04 | 35 | 63.63 |
| 08/10/2026 18:04 | 22 | 63.64 |
| 08/10/2026 18:04 | 1 | 63.64 |
| 08/10/2026 18:04 | 20 | 63.64 |
| 08/10/2026 18:04 | 32 | 63.64 |
| 08/10/2026 18:04 | 46 | 63.64 |
| 08/10/2026 18:04 | 20 | 63.63 |
| 08/10/2026 18:04 | 7 | 63.63 |
| 08/10/2026 18:04 | 100 | 63.63 |
| 08/10/2026 18:04 | 3 | 63.62 |
| 08/10/2026 18:04 | 15 | 63.62 |
| 08/10/2026 18:04 | 3 | 63.62 |
| 08/10/2026 18:04 | 21 | 63.62 |
| 08/10/2026 18:04 | 100 | 63.62 |
| 08/10/2026 18:04 | 48 | 63.62 |
| 08/10/2026 18:04 | 34 | 63.62 |
| 08/10/2026 18:04 | 18 | 63.62 |
| 08/10/2026 18:04 | 3 | 63.62 |
| 08/10/2026 18:04 | 21 | 63.62 |
| 08/10/2026 18:04 | 7 | 63.62 |
| 08/10/2026 18:04 | 21 | 63.62 |
| 08/10/2026 18:04 | 36 | 63.625 |
| 08/10/2026 18:04 | 64 | 63.625 |
| 08/10/2026 18:04 | 100 | 63.62 |
| 08/10/2026 18:04 | 49 | 63.62 |
| 08/10/2026 18:04 | 20 | 63.62 |
| 08/10/2026 18:04 | 6 | 63.62 |
| 08/10/2026 18:04 | 20 | 63.61 |
| 08/10/2026 18:04 | 20 | 63.61 |
| 08/10/2026 18:04 | 25 | 63.61 |
| 08/10/2026 18:04 | 20 | 63.61 |
| 08/10/2026 18:04 | 13 | 63.61 |
| 08/10/2026 18:04 | 1 | 63.61 |
| 08/10/2026 18:04 | 8 | 63.61 |
| 08/10/2026 18:04 | 22 | 63.61 |
| 08/10/2026 18:04 | 5 | 63.61 |
| 08/10/2026 18:04 | 5 | 63.61 |
| 08/10/2026 18:04 | 42 | 63.61 |
| 08/10/2026 18:04 | 100 | 63.61 |
| 08/10/2026 18:04 | 20 | 63.60 |
| 08/10/2026 18:04 | 100 | 63.60 |
| 08/10/2026 18:03 | 232 | 63.59 |
| 08/10/2026 18:03 | 25 | 63.59 |
| 08/10/2026 18:03 | 49 | 63.59 |
| 08/10/2026 18:03 | 20 | 63.59 |
| 08/10/2026 18:03 | 100 | 63.59 |
| 08/10/2026 18:03 | 100 | 63.59 |
| 08/10/2026 18:03 | 100 | 63.58 |
| 08/10/2026 18:03 | 20 | 63.58 |
| 08/10/2026 18:03 | 100 | 63.58 |
| 08/10/2026 18:03 | 1 | 63.58 |
| 08/10/2026 18:03 | 100 | 63.57 |
| 08/10/2026 18:03 | 5 | 63.57 |
| 08/10/2026 18:03 | 100 | 63.57 |
| 08/10/2026 18:03 | 20 | 63.57 |
| 08/10/2026 18:03 | 10 | 63.57 |
| 08/10/2026 18:03 | 100 | 63.56 |
| 08/10/2026 18:03 | 25 | 63.56 |
| 08/10/2026 18:03 | 1 | 63.56 |
| 08/10/2026 18:03 | 96 | 63.56 |
| 08/10/2026 18:03 | 8 | 63.56 |
| 08/10/2026 18:03 | 20 | 63.56 |
| 08/10/2026 18:03 | 6 | 63.56 |
| 08/10/2026 18:03 | 14 | 63.56 |
| 08/10/2026 18:03 | 2 | 63.56 |
| 08/10/2026 18:03 | 100 | 63.57 |
| 08/10/2026 18:03 | 1 | 63.58 |
| 08/10/2026 18:03 | 50 | 63.59 |
| 08/10/2026 18:03 | 1 | 63.60 |
| 08/10/2026 18:03 | 20 | 63.59 |
| 08/10/2026 18:03 | 3 | 63.59 |
| 08/10/2026 18:02 | 5 | 63.59 |
| 08/10/2026 18:02 | 5 | 63.58 |
| 08/10/2026 18:02 | 40 | 63.575 |
| 08/10/2026 18:02 | 7 | 63.575 |
| 08/10/2026 18:02 | 2 | 63.58 |
| 08/10/2026 18:02 | 1 | 63.58 |
| 08/10/2026 18:02 | 50 | 63.58 |
| 08/10/2026 18:02 | 20 | 63.58 |
| 08/10/2026 18:02 | 3 | 63.58 |
| 08/10/2026 18:02 | 1 | 63.58 |
| 08/10/2026 18:02 | 20 | 63.58 |
| 08/10/2026 18:02 | 45 | 63.575 |
| 08/10/2026 18:02 | 3 | 63.58 |
| 08/10/2026 18:01 | 1 | 63.59 |
| 08/10/2026 18:01 | 3 | 63.59 |
| 08/10/2026 18:01 | 25 | 63.59 |
| 08/10/2026 18:01 | 20 | 63.59 |
| 08/10/2026 18:01 | 2 | 63.59 |
| 08/10/2026 18:01 | 1 | 63.58 |
| 08/10/2026 18:01 | 10 | 63.58 |
| 08/10/2026 18:01 | 1 | 63.58 |
| 08/10/2026 18:01 | 10 | 63.58 |
| 08/10/2026 18:01 | 1 | 63.58 |
| 08/10/2026 18:01 | 2 | 63.58 |
| 08/10/2026 18:01 | 25 | 63.58 |
| 08/10/2026 18:01 | 25 | 63.58 |
| 08/10/2026 18:01 | 8 | 63.58 |
| 08/10/2026 18:01 | 28 | 63.58 |
| 08/10/2026 18:01 | 2 | 63.58 |
| 08/10/2026 18:01 | 23 | 63.58 |
| 08/10/2026 18:01 | 1 | 63.58 |
| 08/10/2026 18:01 | 1 | 63.58 |
| 08/10/2026 18:01 | 1 | 63.59 |
| 08/10/2026 18:01 | 25 | 63.59 |
| 08/10/2026 18:01 | 18 | 63.59 |
| 08/10/2026 18:01 | 1 | 63.59 |
| 08/10/2026 18:01 | 1 | 63.59 |
| 08/10/2026 18:01 | 10 | 63.59 |
| 08/10/2026 18:01 | 30 | 63.59 |
| 08/10/2026 18:01 | 3 | 63.585 |
| 08/10/2026 18:01 | 25 | 63.59 |
| 08/10/2026 18:01 | 100 | 63.59 |
| 08/10/2026 18:01 | 20 | 63.59 |
| 08/10/2026 18:01 | 25 | 63.59 |
| 08/10/2026 18:01 | 50 | 63.59 |
| 08/10/2026 18:01 | 100 | 63.59 |
| 08/10/2026 18:01 | 79 | 63.60 |
| 08/10/2026 18:01 | 1 | 63.60 |
| 08/10/2026 18:01 | 20 | 63.60 |
| 08/10/2026 18:01 | 5 | 63.60 |
| 08/10/2026 18:01 | 69 | 63.60 |
| 08/10/2026 18:01 | 20 | 63.59 |
| 08/10/2026 18:01 | 4 | 63.59 |
| 08/10/2026 18:01 | 20 | 63.59 |
| 08/10/2026 18:00 | 1 | 63.58 |
| 08/10/2026 18:00 | 45 | 63.58 |
| 08/10/2026 18:00 | 20 | 63.58 |
| 08/10/2026 18:00 | 3 | 63.58 |
| 08/10/2026 18:00 | 1 | 63.58 |
| 08/10/2026 18:00 | 20 | 63.58 |
| 08/10/2026 18:00 | 20 | 63.58 |
| 08/10/2026 18:00 | 20 | 63.585 |
| 08/10/2026 18:00 | 20 | 63.58 |
| 08/10/2026 18:00 | 20 | 63.58 |
| 08/10/2026 18:00 | 100 | 63.59 |
| 08/10/2026 18:00 | 29 | 63.59 |
| 08/10/2026 18:00 | 1 | 63.59 |
| 08/10/2026 18:00 | 100 | 63.59 |
| 08/10/2026 18:00 | 100 | 63.59 |
| 08/10/2026 18:00 | 29 | 63.59 |
| 08/10/2026 18:00 | 1 | 63.59 |
| 08/10/2026 18:00 | 40 | 63.59 |
| 08/10/2026 18:00 | 100 | 63.59 |
| 08/10/2026 18:00 | 1 | 63.59 |
| 08/10/2026 18:00 | 100 | 63.59 |
| 08/10/2026 18:00 | 191 | 63.59 |
| 08/10/2026 18:00 | 25 | 63.59 |
| 08/10/2026 18:00 | 2 | 63.58 |
| 08/10/2026 18:00 | 1 | 63.58 |
| 08/10/2026 18:00 | 1 | 63.58 |
| 08/10/2026 18:00 | 45 | 63.58 |
| 08/10/2026 18:00 | 25 | 63.58 |
| 08/10/2026 18:00 | 20 | 63.58 |
| 08/10/2026 18:00 | 30 | 63.58 |
| 08/10/2026 18:00 | 1 | 63.58 |
| 08/10/2026 18:00 | 184 | 63.58 |
| 08/10/2026 18:00 | 20 | 63.58 |
| 08/10/2026 17:59 | 1 | 63.59 |
| 08/10/2026 17:59 | 13 | 63.59 |
| 08/10/2026 17:59 | 28 | 63.59 |
| 08/10/2026 17:59 | 20 | 63.59 |
| 08/10/2026 17:59 | 170 | 63.59 |
| 08/10/2026 17:59 | 1 | 63.59 |
| 08/10/2026 17:59 | 20 | 63.59 |
| 08/10/2026 17:59 | 20 | 63.58 |
| 08/10/2026 17:59 | 1 | 63.57 |
| 08/10/2026 17:59 | 20 | 63.57 |
| 08/10/2026 17:59 | 20 | 63.56 |
| 08/10/2026 17:59 | 25 | 63.57 |
| 08/10/2026 17:59 | 10 | 63.57 |
| 08/10/2026 17:59 | 20 | 63.57 |
| 08/10/2026 17:59 | 20 | 63.57 |
| 08/10/2026 17:59 | 20 | 63.57 |
| 08/10/2026 17:59 | 6 | 63.57 |
| 08/10/2026 17:59 | 4 | 63.585 |
| 08/10/2026 17:59 | 100 | 63.58 |
| 08/10/2026 17:59 | 20 | 63.58 |
| 08/10/2026 17:59 | 50 | 63.59 |
| 08/10/2026 17:59 | 1 | 63.59 |
| 08/10/2026 17:58 | 70 | 63.59 |
| 08/10/2026 17:58 | 1 | 63.59 |
| 08/10/2026 17:58 | 1 | 63.59 |
| 08/10/2026 17:58 | 28 | 63.59 |
| 08/10/2026 17:58 | 100 | 63.59 |
| 08/10/2026 17:58 | 100 | 63.58 |
| 08/10/2026 17:58 | 1 | 63.58 |
| 08/10/2026 17:58 | 25 | 63.58 |
| 08/10/2026 17:58 | 10 | 63.57 |
| 08/10/2026 17:58 | 20 | 63.575 |
| 08/10/2026 17:58 | 1 | 63.57 |
| 08/10/2026 17:57 | 100 | 63.57 |
| 08/10/2026 17:57 | 100 | 63.57 |
| 08/10/2026 17:57 | 100 | 63.57 |
| 08/10/2026 17:57 | 18 | 63.575 |
| 08/10/2026 17:57 | 1 | 63.58 |
| 08/10/2026 17:57 | 18 | 63.58 |
| 08/10/2026 17:57 | 1 | 63.58 |
| 08/10/2026 17:57 | 6 | 63.58 |
| 08/10/2026 17:57 | 4 | 63.58 |
| 08/10/2026 17:57 | 20 | 63.58 |
| 08/10/2026 17:57 | 3 | 63.58 |
| 08/10/2026 17:57 | 1 | 63.59 |
| 08/10/2026 17:57 | 1 | 63.59 |
| 08/10/2026 17:57 | 100 | 63.58 |
| 08/10/2026 17:57 | 101 | 63.58 |
| 08/10/2026 17:56 | 1 | 63.57 |
| 08/10/2026 17:56 | 47 | 63.58 |
| 08/10/2026 17:56 | 3 | 63.58 |
| 08/10/2026 17:56 | 50 | 63.59 |
| 08/10/2026 17:56 | 10 | 63.59 |
| 08/10/2026 17:56 | 10 | 63.60 |
| 08/10/2026 17:56 | 34 | 63.60 |
| 08/10/2026 17:56 | 8 | 63.60 |
| 08/10/2026 17:56 | 9 | 63.60 |
| 08/10/2026 17:56 | 1 | 63.60 |
| 08/10/2026 17:56 | 1 | 63.59 |
| 08/10/2026 17:56 | 1 | 63.60 |
| 08/10/2026 17:56 | 30 | 63.60 |
| 08/10/2026 17:56 | 20 | 63.60 |
| 08/10/2026 17:55 | 5 | 63.585 |
| 08/10/2026 17:55 | 1 | 63.57 |
| 08/10/2026 17:55 | 1 | 63.58 |
| 08/10/2026 17:55 | 1 | 63.59 |
| 08/10/2026 17:55 | 17 | 63.59 |
| 08/10/2026 17:55 | 98 | 63.60 |
| 08/10/2026 17:55 | 1 | 63.60 |
| 08/10/2026 17:55 | 1 | 63.60 |
| 08/10/2026 17:55 | 1 | 63.60 |
| 08/10/2026 17:55 | 100 | 63.60 |
| 08/10/2026 17:55 | 2 | 63.60 |
| 08/10/2026 17:55 | 100 | 63.60 |
| 08/10/2026 17:55 | 63 | 63.60 |
| 08/10/2026 17:55 | 100 | 63.60 |
| 08/10/2026 17:55 | 6 | 63.60 |
| 08/10/2026 17:55 | 100 | 63.60 |
| 08/10/2026 17:55 | 10 | 63.60 |
| 08/10/2026 17:55 | 1 | 63.59 |
| 08/10/2026 17:55 | 20 | 63.59 |
| 08/10/2026 17:55 | 5 | 63.59 |
| 08/10/2026 17:55 | 25 | 63.59 |
| 08/10/2026 17:55 | 1 | 63.59 |
| 08/10/2026 17:55 | 74 | 63.59 |
| 08/10/2026 17:55 | 5 | 63.59 |
| 08/10/2026 17:55 | 20 | 63.58 |
| 08/10/2026 17:55 | 5 | 63.58 |
| 08/10/2026 17:55 | 10 | 63.58 |
| 08/10/2026 17:55 | 20 | 63.57 |
| 08/10/2026 17:55 | 2 | 63.57 |
| 08/10/2026 17:55 | 100 | 63.56 |
| 08/10/2026 17:55 | 20 | 63.56 |
| 08/10/2026 17:55 | 100 | 63.56 |
| 08/10/2026 17:54 | 1 | 63.555 |
| 08/10/2026 17:54 | 20 | 63.555 |
| 08/10/2026 17:54 | 20 | 63.555 |
| 08/10/2026 17:54 | 20 | 63.555 |
| 08/10/2026 17:54 | 20 | 63.555 |
| 08/10/2026 17:54 | 10 | 63.55 |
| 08/10/2026 17:54 | 20 | 63.55 |
| 08/10/2026 17:54 | 20 | 63.55 |
| 08/10/2026 17:54 | 1 | 63.54 |
| 08/10/2026 17:54 | 200 | 63.54 |
| 08/10/2026 17:54 | 20 | 63.54 |
| 08/10/2026 17:54 | 6 | 63.54 |
| 08/10/2026 17:54 | 4 | 63.53 |
| 08/10/2026 17:54 | 100 | 63.54 |
| 08/10/2026 17:54 | 6 | 63.54 |
| 08/10/2026 17:53 | 25 | 63.55 |
| 08/10/2026 17:53 | 2 | 63.55 |
| 08/10/2026 17:53 | 36 | 63.58 |
| 08/10/2026 17:53 | 20 | 63.58 |
| 08/10/2026 17:53 | 10 | 63.58 |
| 08/10/2026 17:53 | 49 | 63.58 |
| 08/10/2026 17:53 | 1 | 63.58 |
| 08/10/2026 17:52 | 20 | 63.585 |
| 08/10/2026 17:52 | 4 | 63.585 |
| 08/10/2026 17:52 | 4 | 63.585 |
| 08/10/2026 17:52 | 20 | 63.585 |
| 08/10/2026 17:52 | 100 | 63.59 |
| 08/10/2026 17:52 | 46 | 63.59 |
| 08/10/2026 17:52 | 20 | 63.59 |
| 08/10/2026 17:52 | 20 | 63.58 |
| 08/10/2026 17:52 | 20 | 63.58 |
| 08/10/2026 17:52 | 2 | 63.58 |
| 08/10/2026 17:52 | 21 | 63.58 |
| 08/10/2026 17:51 | 20 | 63.57 |
| 08/10/2026 17:51 | 100 | 63.57 |
| 08/10/2026 17:51 | 20 | 63.56 |
| 08/10/2026 17:51 | 20 | 63.56 |
| 08/10/2026 17:51 | 25 | 63.56 |
| 08/10/2026 17:51 | 20 | 63.56 |
| 08/10/2026 17:51 | 100 | 63.56 |
| 08/10/2026 17:51 | 20 | 63.56 |
| 08/10/2026 17:51 | 100 | 63.56 |
| 08/10/2026 17:51 | 20 | 63.55 |
| 08/10/2026 17:51 | 20 | 63.55 |
| 08/10/2026 17:51 | 100 | 63.55 |
| 08/10/2026 17:51 | 25 | 63.55 |
| 08/10/2026 17:51 | 10 | 63.55 |
| 08/10/2026 17:51 | 100 | 63.55 |
| 08/10/2026 17:51 | 20 | 63.55 |
| 08/10/2026 17:51 | 100 | 63.56 |
| 08/10/2026 17:51 | 1 | 63.575 |
| 08/10/2026 17:51 | 1 | 63.58 |
| 08/10/2026 17:51 | 18 | 63.58 |
| 08/10/2026 17:51 | 5 | 63.58 |
| 08/10/2026 17:51 | 2 | 63.58 |
| 08/10/2026 17:51 | 25 | 63.58 |
| 08/10/2026 17:51 | 28 | 63.57 |
| 08/10/2026 17:51 | 72 | 63.57 |
| 08/10/2026 17:51 | 1 | 63.57 |
| 08/10/2026 17:51 | 1 | 63.57 |
| 08/10/2026 17:51 | 100 | 63.57 |
| 08/10/2026 17:51 | 5 | 63.57 |
| 08/10/2026 17:51 | 99 | 63.57 |
| 08/10/2026 17:51 | 1 | 63.57 |
| 08/10/2026 17:51 | 20 | 63.56 |
| 08/10/2026 17:50 | 20 | 63.56 |
| 08/10/2026 17:50 | 19 | 63.56 |
| 08/10/2026 17:50 | 1 | 63.56 |
| 08/10/2026 17:50 | 53 | 63.56 |
| 08/10/2026 17:50 | 25 | 63.56 |
| 08/10/2026 17:50 | 8 | 63.56 |
| 08/10/2026 17:50 | 20 | 63.56 |
| 08/10/2026 17:50 | 100 | 63.56 |
| 08/10/2026 17:50 | 5 | 63.56 |
| 08/10/2026 17:50 | 12 | 63.56 |
| 08/10/2026 17:50 | 15 | 63.56 |
| 08/10/2026 17:50 | 5 | 63.56 |
| 08/10/2026 17:50 | 4 | 63.55 |
| 08/10/2026 17:50 | 1 | 63.55 |
| 08/10/2026 17:50 | 40 | 63.55 |
| 08/10/2026 17:50 | 4 | 63.55 |
| 08/10/2026 17:50 | 4 | 63.55 |
| 08/10/2026 17:50 | 22 | 63.55 |
| 08/10/2026 17:50 | 19 | 63.55 |
| 08/10/2026 17:50 | 1 | 63.55 |
| 08/10/2026 17:50 | 20 | 63.55 |
| 08/10/2026 17:50 | 22 | 63.55 |
| 08/10/2026 17:50 | 20 | 63.55 |
| 08/10/2026 17:50 | 20 | 63.55 |
| 08/10/2026 17:50 | 1 | 63.54 |
| 08/10/2026 17:50 | 3 | 63.54 |
| 08/10/2026 17:50 | 1 | 63.54 |
| 08/10/2026 17:50 | 20 | 63.54 |
| 08/10/2026 17:50 | 4 | 63.54 |
| 08/10/2026 17:50 | 96 | 63.54 |
| 08/10/2026 17:50 | 5 | 63.54 |
| 08/10/2026 17:50 | 100 | 63.54 |
| 08/10/2026 17:50 | 23 | 63.54 |
| 08/10/2026 17:50 | 1 | 63.54 |
| 08/10/2026 17:50 | 100 | 63.54 |
| 08/10/2026 17:50 | 100 | 63.54 |
| 08/10/2026 17:50 | 15 | 63.54 |
| 08/10/2026 17:50 | 5 | 63.54 |
| 08/10/2026 17:49 | 20 | 63.54 |
| 08/10/2026 17:49 | 1 | 63.54 |
| 08/10/2026 17:49 | 15 | 63.54 |
| 08/10/2026 17:49 | 35 | 63.54 |
| 08/10/2026 17:49 | 20 | 63.545 |
| 08/10/2026 17:49 | 20 | 63.545 |
| 08/10/2026 17:49 | 1 | 63.56 |
| 08/10/2026 17:49 | 99 | 63.56 |
| 08/10/2026 17:49 | 1 | 63.56 |
| 08/10/2026 17:49 | 200 | 63.56 |
| 08/10/2026 17:49 | 2 | 63.57 |
| 08/10/2026 17:49 | 1 | 63.58 |
| 08/10/2026 17:49 | 1 | 63.57 |
| 08/10/2026 17:48 | 6 | 63.57 |
| 08/10/2026 17:48 | 3 | 63.58 |
| 08/10/2026 17:48 | 100 | 63.58 |
| 08/10/2026 17:48 | 1 | 63.59 |
| 08/10/2026 17:48 | 21 | 63.59 |
| 08/10/2026 17:48 | 5 | 63.58 |
| 08/10/2026 17:48 | 4 | 63.58 |
| 08/10/2026 17:48 | 20 | 63.58 |
| 08/10/2026 17:48 | 34 | 63.58 |
| 08/10/2026 17:48 | 20 | 63.58 |
| 08/10/2026 17:48 | 100 | 63.60 |
| 08/10/2026 17:48 | 81 | 63.60 |
| 08/10/2026 17:48 | 34 | 63.60 |
| 08/10/2026 17:48 | 19 | 63.60 |
| 08/10/2026 17:48 | 1 | 63.60 |
| 08/10/2026 17:48 | 100 | 63.61 |
| 08/10/2026 17:48 | 20 | 63.61 |
| 08/10/2026 17:48 | 112 | 63.615 |
| 08/10/2026 17:48 | 20 | 63.63 |
| 08/10/2026 17:48 | 8 | 63.64 |
| 08/10/2026 17:48 | 1 | 63.64 |
| 08/10/2026 17:48 | 1 | 63.64 |
| 08/10/2026 17:48 | 40 | 63.64 |
| 08/10/2026 17:48 | 200 | 63.64 |
| 08/10/2026 17:48 | 61 | 63.64 |
| 08/10/2026 17:48 | 7 | 63.64 |
| 08/10/2026 17:48 | 1 | 63.64 |
| 08/10/2026 17:47 | 100 | 63.63 |
| 08/10/2026 17:47 | 20 | 63.63 |
| 08/10/2026 17:47 | 25 | 63.63 |
| 08/10/2026 17:47 | 20 | 63.63 |
| 08/10/2026 17:47 | 20 | 63.63 |
| 08/10/2026 17:47 | 10 | 63.62 |
| 08/10/2026 17:47 | 20 | 63.62 |
| 08/10/2026 17:46 | 6 | 63.62 |
| 08/10/2026 17:46 | 1 | 63.62 |
| 08/10/2026 17:46 | 93 | 63.62 |
| 08/10/2026 17:46 | 85 | 63.62 |
| 08/10/2026 17:46 | 15 | 63.62 |
| 08/10/2026 17:46 | 31 | 63.62 |
| 08/10/2026 17:46 | 5 | 63.61 |
| 08/10/2026 17:46 | 5 | 63.61 |
| 08/10/2026 17:46 | 1 | 63.61 |
| 08/10/2026 17:46 | 4 | 63.60 |
| 08/10/2026 17:46 | 25 | 63.60 |
| 08/10/2026 17:46 | 4 | 63.60 |
| 08/10/2026 17:46 | 1 | 63.61 |
| 08/10/2026 17:46 | 122 | 63.61 |
| 08/10/2026 17:46 | 100 | 63.60 |
| 08/10/2026 17:46 | 100 | 63.60 |
| 08/10/2026 17:46 | 100 | 63.60 |
| 08/10/2026 17:46 | 5 | 63.60 |
| 08/10/2026 17:46 | 16 | 63.60 |
| 08/10/2026 17:46 | 20 | 63.61 |
| 08/10/2026 17:46 | 1 | 63.61 |
| 08/10/2026 17:46 | 2 | 63.62 |
| 08/10/2026 17:46 | 1 | 63.62 |
| 08/10/2026 17:46 | 15 | 63.62 |
| 08/10/2026 17:46 | 8 | 63.62 |
| 08/10/2026 17:46 | 100 | 63.63 |
| 08/10/2026 17:46 | 100 | 63.63 |
| 08/10/2026 17:46 | 6 | 63.63 |
| 08/10/2026 17:46 | 4 | 63.63 |
| 08/10/2026 17:46 | 2 | 63.63 |
| 08/10/2026 17:46 | 35 | 63.63 |
| 08/10/2026 17:46 | 1 | 63.64 |
| 08/10/2026 17:46 | 30 | 63.64 |
| 08/10/2026 17:45 | 97 | 63.63 |
| 08/10/2026 17:45 | 3 | 63.63 |
| 08/10/2026 17:45 | 96 | 63.63 |
| 08/10/2026 17:45 | 3 | 63.63 |
| 08/10/2026 17:45 | 1 | 63.63 |
| 08/10/2026 17:45 | 100 | 63.63 |
| 08/10/2026 17:45 | 9 | 63.63 |
| 08/10/2026 17:45 | 100 | 63.62 |
| 08/10/2026 17:45 | 80 | 63.62 |
| 08/10/2026 17:45 | 1 | 63.62 |
| 08/10/2026 17:45 | 181 | 63.62 |
| 08/10/2026 17:45 | 1 | 63.62 |
| 08/10/2026 17:45 | 20 | 63.62 |
| 08/10/2026 17:45 | 100 | 63.61 |
| 08/10/2026 17:45 | 1 | 63.59 |
| 08/10/2026 17:45 | 35 | 63.59 |
| 08/10/2026 17:45 | 65 | 63.59 |
| 08/10/2026 17:45 | 35 | 63.59 |
| 08/10/2026 17:45 | 300 | 63.59 |
| 08/10/2026 17:45 | 50 | 63.59 |
| 08/10/2026 17:45 | 25 | 63.59 |
| 08/10/2026 17:45 | 100 | 63.60 |
| 08/10/2026 17:45 | 31 | 63.60 |
| 08/10/2026 17:45 | 25 | 63.59 |
| 08/10/2026 17:45 | 46 | 63.59 |
| 08/10/2026 17:45 | 33 | 63.59 |
| 08/10/2026 17:45 | 67 | 63.59 |
| 08/10/2026 17:44 | 40 | 63.60 |
| 08/10/2026 17:44 | 1 | 63.60 |
| 08/10/2026 17:44 | 1 | 63.60 |
| 08/10/2026 17:44 | 58 | 63.60 |
| 08/10/2026 17:44 | 100 | 63.60 |
| 08/10/2026 17:44 | 94 | 63.60 |
| 08/10/2026 17:44 | 100 | 63.60 |
| 08/10/2026 17:44 | 20 | 63.59 |
| 08/10/2026 17:44 | 20 | 63.59 |
| 08/10/2026 17:44 | 20 | 63.59 |
| 08/10/2026 17:44 | 35 | 63.59 |
| 08/10/2026 17:44 | 20 | 63.59 |
| 08/10/2026 17:44 | 20 | 63.58 |
| 08/10/2026 17:44 | 100 | 63.58 |
| 08/10/2026 17:44 | 33 | 63.58 |
| 08/10/2026 17:44 | 1 | 63.58 |
| 08/10/2026 17:44 | 50 | 63.57 |
| 08/10/2026 17:44 | 50 | 63.57 |
| 08/10/2026 17:44 | 25 | 63.57 |
| 08/10/2026 17:44 | 100 | 63.57 |
| 08/10/2026 17:44 | 20 | 63.57 |
| 08/10/2026 17:44 | 54 | 63.57 |
| 08/10/2026 17:44 | 200 | 63.57 |
| 08/10/2026 17:44 | 20 | 63.58 |
| 08/10/2026 17:44 | 20 | 63.58 |
| 08/10/2026 17:44 | 65 | 63.58 |
| 08/10/2026 17:44 | 35 | 63.58 |
| 08/10/2026 17:44 | 25 | 63.58 |
| 08/10/2026 17:44 | 25 | 63.58 |
| 08/10/2026 17:44 | 20 | 63.59 |
| 08/10/2026 17:44 | 25 | 63.59 |
| 08/10/2026 17:44 | 100 | 63.59 |
| 08/10/2026 17:44 | 20 | 63.60 |
| 08/10/2026 17:44 | 20 | 63.60 |
| 08/10/2026 17:44 | 50 | 63.60 |
| 08/10/2026 17:44 | 50 | 63.60 |
| 08/10/2026 17:44 | 50 | 63.60 |
| 08/10/2026 17:44 | 50 | 63.60 |
| 08/10/2026 17:44 | 20 | 63.60 |
| 08/10/2026 17:44 | 12 | 63.60 |
| 08/10/2026 17:44 | 182 | 63.60 |
| 08/10/2026 17:44 | 20 | 63.60 |
| 08/10/2026 17:44 | 20 | 63.60 |
| 08/10/2026 17:44 | 25 | 63.60 |
| 08/10/2026 17:44 | 25 | 63.60 |
| 08/10/2026 17:44 | 50 | 63.60 |
| 08/10/2026 17:44 | 6 | 63.60 |
| 08/10/2026 17:44 | 1 | 63.60 |
| 08/10/2026 17:44 | 500 | 63.60 |
| 08/10/2026 17:44 | 2 | 63.61 |
| 08/10/2026 17:44 | 20 | 63.61 |
| 08/10/2026 17:44 | 205 | 63.61 |
| 08/10/2026 17:44 | 95 | 63.61 |
| 08/10/2026 17:44 | 25 | 63.61 |
| 08/10/2026 17:44 | 200 | 63.61 |
| 08/10/2026 17:44 | 50 | 63.61 |
| 08/10/2026 17:44 | 100 | 63.61 |
| 08/10/2026 17:44 | 100 | 63.61 |
| 08/10/2026 17:44 | 299 | 63.61 |
| 08/10/2026 17:44 | 1 | 63.61 |
| 08/10/2026 17:44 | 32 | 63.61 |
| 08/10/2026 17:44 | 31 | 63.60 |
| 08/10/2026 17:44 | 2 | 63.60 |
| 08/10/2026 17:44 | 75 | 63.605 |
| 08/10/2026 17:43 | 100 | 63.61 |
| 08/10/2026 17:43 | 100 | 63.61 |
| 08/10/2026 17:43 | 100 | 63.61 |
| 08/10/2026 17:43 | 100 | 63.61 |
| 08/10/2026 17:43 | 24 | 63.61 |
| 08/10/2026 17:43 | 32 | 63.61 |
| 08/10/2026 17:43 | 20 | 63.61 |
| 08/10/2026 17:43 | 20 | 63.61 |
| 08/10/2026 17:43 | 1 | 63.62 |
| 08/10/2026 17:43 | 1 | 63.62 |
| 08/10/2026 17:43 | 20 | 63.62 |
| 08/10/2026 17:43 | 8 | 63.62 |
| 08/10/2026 17:43 | 1 | 63.62 |
| 08/10/2026 17:43 | 4 | 63.61 |
| 08/10/2026 17:43 | 4 | 63.61 |
| 08/10/2026 17:43 | 26 | 63.61 |
| 08/10/2026 17:43 | 20 | 63.61 |
| 08/10/2026 17:43 | 4 | 63.61 |
| 08/10/2026 17:43 | 30 | 63.61 |
| 08/10/2026 17:43 | 100 | 63.61 |
| 08/10/2026 17:43 | 10 | 63.61 |
| 08/10/2026 17:43 | 1 | 63.60 |
| 08/10/2026 17:43 | 3 | 63.60 |
| 08/10/2026 17:43 | 20 | 63.60 |
| 08/10/2026 17:43 | 30 | 63.60 |
| 08/10/2026 17:43 | 10 | 63.60 |
| 08/10/2026 17:43 | 9 | 63.60 |
| 08/10/2026 17:43 | 6 | 63.60 |
| 08/10/2026 17:43 | 1 | 63.59 |
| 08/10/2026 17:43 | 1 | 63.59 |
| 08/10/2026 17:43 | 25 | 63.59 |
| 08/10/2026 17:42 | 20 | 63.58 |
| 08/10/2026 17:42 | 4 | 63.58 |
| 08/10/2026 17:42 | 49 | 63.60 |
| 08/10/2026 17:42 | 49 | 63.60 |
| 08/10/2026 17:42 | 5 | 63.60 |
| 08/10/2026 17:42 | 3 | 63.61 |
| 08/10/2026 17:42 | 1 | 63.61 |
| 08/10/2026 17:42 | 300 | 63.61 |
| 08/10/2026 17:41 | 20 | 63.62 |
| 08/10/2026 17:41 | 20 | 63.62 |
| 08/10/2026 17:41 | 4 | 63.62 |
| 08/10/2026 17:41 | 100 | 63.62 |
| 08/10/2026 17:41 | 18 | 63.62 |
| 08/10/2026 17:41 | 82 | 63.62 |
| 08/10/2026 17:41 | 10 | 63.62 |
| 08/10/2026 17:41 | 49 | 63.62 |
| 08/10/2026 17:41 | 25 | 63.62 |
| 08/10/2026 17:41 | 26 | 63.62 |
| 08/10/2026 17:41 | 51 | 63.60 |
| 08/10/2026 17:41 | 1 | 63.60 |
| 08/10/2026 17:41 | 28 | 63.60 |
| 08/10/2026 17:41 | 20 | 63.60 |
| 08/10/2026 17:41 | 52 | 63.60 |
| 08/10/2026 17:41 | 3 | 63.60 |
| 08/10/2026 17:41 | 200 | 63.58 |
| 08/10/2026 17:41 | 4 | 63.57 |
| 08/10/2026 17:41 | 100 | 63.57 |
| 08/10/2026 17:41 | 3 | 63.58 |
| 08/10/2026 17:40 | 3 | 63.595 |
| 08/10/2026 17:40 | 294 | 63.61 |
| 08/10/2026 17:40 | 100 | 63.61 |
| 08/10/2026 17:40 | 5 | 63.61 |
| 08/10/2026 17:40 | 100 | 63.61 |
| 08/10/2026 17:40 | 1 | 63.61 |
| 08/10/2026 17:40 | 100 | 63.61 |
| 08/10/2026 17:40 | 1 | 63.615 |
| 08/10/2026 17:40 | 4 | 63.615 |
| 08/10/2026 17:40 | 4 | 63.615 |
| 08/10/2026 17:40 | 1 | 63.61 |
| 08/10/2026 17:40 | 4 | 63.615 |
| 08/10/2026 17:40 | 100 | 63.61 |
| 08/10/2026 17:40 | 100 | 63.61 |
| 08/10/2026 17:40 | 4 | 63.61 |
| 08/10/2026 17:40 | 13 | 63.61 |
| 08/10/2026 17:40 | 1 | 63.61 |
| 08/10/2026 17:40 | 20 | 63.61 |
| 08/10/2026 17:40 | 1 | 63.60 |
| 08/10/2026 17:40 | 400 | 63.60 |
| 08/10/2026 17:40 | 99 | 63.60 |
| 08/10/2026 17:40 | 1 | 63.60 |
| 08/10/2026 17:40 | 3 | 63.59 |
| 08/10/2026 17:40 | 6 | 63.58 |
| 08/10/2026 17:40 | 34 | 63.59 |
| 08/10/2026 17:39 | 76 | 63.59 |
| 08/10/2026 17:39 | 50 | 63.59 |
| 08/10/2026 17:39 | 100 | 63.59 |
| 08/10/2026 17:39 | 9 | 63.59 |
| 08/10/2026 17:39 | 5 | 63.59 |
| 08/10/2026 17:39 | 38 | 63.59 |
| 08/10/2026 17:39 | 1 | 63.58 |
| 08/10/2026 17:39 | 100 | 63.59 |
| 08/10/2026 17:39 | 1 | 63.59 |
| 08/10/2026 17:39 | 100 | 63.59 |
| 08/10/2026 17:39 | 1 | 63.59 |
| 08/10/2026 17:39 | 40 | 63.59 |
| 08/10/2026 17:39 | 1 | 63.59 |
| 08/10/2026 17:39 | 1 | 63.59 |
| 08/10/2026 17:39 | 9 | 63.59 |
| 08/10/2026 17:39 | 20 | 63.58 |
| 08/10/2026 17:39 | 100 | 63.58 |
| 08/10/2026 17:39 | 100 | 63.57 |
| 08/10/2026 17:39 | 20 | 63.57 |
| 08/10/2026 17:39 | 100 | 63.57 |
| 08/10/2026 17:39 | 100 | 63.57 |
| 08/10/2026 17:39 | 5 | 63.57 |
| 08/10/2026 17:39 | 75 | 63.565 |
| 08/10/2026 17:38 | 100 | 63.56 |
| 08/10/2026 17:38 | 53 | 63.56 |
| 08/10/2026 17:38 | 20 | 63.56 |
| 08/10/2026 17:38 | 300 | 63.56 |
| 08/10/2026 17:38 | 1 | 63.56 |
| 08/10/2026 17:38 | 20 | 63.555 |
| 08/10/2026 17:38 | 20 | 63.555 |
| 08/10/2026 17:38 | 4 | 63.555 |
| 08/10/2026 17:38 | 20 | 63.555 |
| 08/10/2026 17:38 | 1 | 63.55 |
| 08/10/2026 17:38 | 20 | 63.55 |
| 08/10/2026 17:38 | 20 | 63.55 |
| 08/10/2026 17:38 | 1 | 63.54 |
| 08/10/2026 17:38 | 20 | 63.54 |
| 08/10/2026 17:38 | 1 | 63.53 |
| 08/10/2026 17:37 | 2 | 63.535 |
| 08/10/2026 17:37 | 200 | 63.55 |
| 08/10/2026 17:37 | 100 | 63.55 |
| 08/10/2026 17:37 | 19 | 63.54 |
| 08/10/2026 17:37 | 1 | 63.54 |
| 08/10/2026 17:37 | 31 | 63.54 |
| 08/10/2026 17:37 | 20 | 63.54 |
| 08/10/2026 17:37 | 20 | 63.54 |
| 08/10/2026 17:37 | 100 | 63.54 |
| 08/10/2026 17:37 | 38 | 63.54 |
| 08/10/2026 17:37 | 20 | 63.54 |
| 08/10/2026 17:37 | 6 | 63.54 |
| 08/10/2026 17:37 | 4 | 63.545 |
| 08/10/2026 17:37 | 20 | 63.55 |
| 08/10/2026 17:37 | 1 | 63.55 |
| 08/10/2026 17:37 | 39 | 63.55 |
| 08/10/2026 17:37 | 100 | 63.55 |
| 08/10/2026 17:36 | 34 | 63.56 |
| 08/10/2026 17:36 | 100 | 63.56 |
| 08/10/2026 17:36 | 8 | 63.56 |
| 08/10/2026 17:36 | 34 | 63.55 |
| 08/10/2026 17:36 | 2 | 63.55 |
| 08/10/2026 17:36 | 1 | 63.55 |
| 08/10/2026 17:36 | 35 | 63.55 |
| 08/10/2026 17:36 | 25 | 63.55 |
| 08/10/2026 17:36 | 2 | 63.55 |
| 08/10/2026 17:36 | 2 | 63.55 |
| 08/10/2026 17:36 | 28 | 63.55 |
| 08/10/2026 17:36 | 5 | 63.55 |
| 08/10/2026 17:36 | 5 | 63.55 |
| 08/10/2026 17:36 | 100 | 63.56 |
| 08/10/2026 17:36 | 1 | 63.56 |
| 08/10/2026 17:36 | 100 | 63.57 |
| 08/10/2026 17:36 | 1 | 63.57 |
| 08/10/2026 17:36 | 100 | 63.58 |
| 08/10/2026 17:36 | 1 | 63.58 |
| 08/10/2026 17:36 | 61 | 63.58 |
| 08/10/2026 17:36 | 38 | 63.58 |
| 08/10/2026 17:36 | 162 | 63.58 |
| 08/10/2026 17:36 | 88 | 63.58 |
| 08/10/2026 17:36 | 1 | 63.58 |
| 08/10/2026 17:36 | 11 | 63.58 |
| 08/10/2026 17:36 | 1 | 63.58 |
| 08/10/2026 17:35 | 69 | 63.58 |
| 08/10/2026 17:35 | 1 | 63.58 |
| 08/10/2026 17:35 | 30 | 63.58 |
| 08/10/2026 17:35 | 3 | 63.585 |
| 08/10/2026 17:35 | 1 | 63.59 |
| 08/10/2026 17:35 | 100 | 63.59 |
| 08/10/2026 17:35 | 1 | 63.58 |
| 08/10/2026 17:35 | 31 | 63.58 |
| 08/10/2026 17:35 | 20 | 63.58 |
| 08/10/2026 17:35 | 2 | 63.58 |
| 08/10/2026 17:35 | 12 | 63.59 |
| 08/10/2026 17:35 | 100 | 63.59 |
| 08/10/2026 17:35 | 1 | 63.60 |
| 08/10/2026 17:35 | 12 | 63.60 |
| 08/10/2026 17:35 | 20 | 63.60 |
| 08/10/2026 17:35 | 2 | 63.605 |
| 08/10/2026 17:35 | 141 | 63.605 |
| 08/10/2026 17:35 | 1 | 63.61 |
| 08/10/2026 17:35 | 11 | 63.61 |
| 08/10/2026 17:35 | 19 | 63.61 |
| 08/10/2026 17:35 | 20 | 63.61 |
| 08/10/2026 17:35 | 12 | 63.61 |
| 08/10/2026 17:35 | 20 | 63.61 |
| 08/10/2026 17:35 | 50 | 63.61 |
| 08/10/2026 17:35 | 50 | 63.615 |
| 08/10/2026 17:35 | 20 | 63.61 |
| 08/10/2026 17:35 | 175 | 63.61 |
| 08/10/2026 17:35 | 20 | 63.61 |
| 08/10/2026 17:34 | 2 | 63.60 |
| 08/10/2026 17:34 | 1 | 63.60 |
| 08/10/2026 17:34 | 39 | 63.60 |
| 08/10/2026 17:34 | 20 | 63.60 |
| 08/10/2026 17:34 | 50 | 63.60 |
| 08/10/2026 17:34 | 400 | 63.60 |
| 08/10/2026 17:34 | 20 | 63.60 |
| 08/10/2026 17:34 | 1 | 63.60 |
| 08/10/2026 17:34 | 2 | 63.61 |
| 08/10/2026 17:34 | 1 | 63.61 |
| 08/10/2026 17:34 | 22 | 63.61 |
| 08/10/2026 17:34 | 20 | 63.61 |
| 08/10/2026 17:34 | 3 | 63.61 |
| 08/10/2026 17:34 | 72 | 63.61 |
| 08/10/2026 17:34 | 1 | 63.61 |
| 08/10/2026 17:34 | 200 | 63.61 |
| 08/10/2026 17:34 | 3 | 63.61 |
| 08/10/2026 17:34 | 1 | 63.61 |
| 08/10/2026 17:34 | 5 | 63.61 |
| 08/10/2026 17:34 | 20 | 63.61 |
| 08/10/2026 17:34 | 73 | 63.61 |
| 08/10/2026 17:34 | 2 | 63.61 |
| 08/10/2026 17:34 | 100 | 63.61 |
| 08/10/2026 17:34 | 73 | 63.61 |
| 08/10/2026 17:34 | 100 | 63.61 |
| 08/10/2026 17:34 | 1 | 63.61 |
| 08/10/2026 17:34 | 29 | 63.61 |
| 08/10/2026 17:34 | 50 | 63.61 |
| 08/10/2026 17:34 | 20 | 63.61 |
| 08/10/2026 17:34 | 1 | 63.61 |
| 08/10/2026 17:34 | 100 | 63.60 |
| 08/10/2026 17:34 | 10 | 63.60 |
| 08/10/2026 17:34 | 20 | 63.59 |
| 08/10/2026 17:34 | 300 | 63.59 |
| 08/10/2026 17:34 | 20 | 63.59 |
| 08/10/2026 17:34 | 20 | 63.585 |
| 08/10/2026 17:34 | 2 | 63.585 |
| 08/10/2026 17:33 | 37 | 63.59 |
| 08/10/2026 17:33 | 100 | 63.59 |
| 08/10/2026 17:33 | 33 | 63.59 |
| 08/10/2026 17:33 | 20 | 63.59 |
| 08/10/2026 17:33 | 20 | 63.59 |
| 08/10/2026 17:33 | 100 | 63.59 |
| 08/10/2026 17:33 | 20 | 63.58 |
| 08/10/2026 17:33 | 4 | 63.58 |
| 08/10/2026 17:33 | 20 | 63.58 |
| 08/10/2026 17:33 | 100 | 63.58 |
| 08/10/2026 17:33 | 25 | 63.58 |
| 08/10/2026 17:33 | 6 | 63.58 |
| 08/10/2026 17:33 | 100 | 63.585 |
| 08/10/2026 17:33 | 100 | 63.59 |
| 08/10/2026 17:33 | 100 | 63.59 |
| 08/10/2026 17:33 | 20 | 63.595 |
| 08/10/2026 17:33 | 12 | 63.595 |
| 08/10/2026 17:33 | 11 | 63.595 |
| 08/10/2026 17:33 | 100 | 63.595 |
| 08/10/2026 17:33 | 8 | 63.60 |
| 08/10/2026 17:33 | 20 | 63.60 |
| 08/10/2026 17:33 | 20 | 63.60 |
| 08/10/2026 17:33 | 29 | 63.60 |
| 08/10/2026 17:33 | 100 | 63.60 |
| 08/10/2026 17:33 | 1 | 63.60 |
| 08/10/2026 17:32 | 1 | 63.605 |
| 08/10/2026 17:32 | 20 | 63.60 |
| 08/10/2026 17:32 | 20 | 63.60 |
| 08/10/2026 17:32 | 20 | 63.59 |
| 08/10/2026 17:32 | 20 | 63.60 |
| 08/10/2026 17:32 | 100 | 63.60 |
| 08/10/2026 17:32 | 200 | 63.61 |
| 08/10/2026 17:32 | 20 | 63.61 |
| 08/10/2026 17:32 | 20 | 63.61 |
| 08/10/2026 17:32 | 20 | 63.61 |
| 08/10/2026 17:32 | 57 | 63.61 |
| 08/10/2026 17:32 | 10 | 63.61 |
| 08/10/2026 17:32 | 6 | 63.61 |
| 08/10/2026 17:32 | 10 | 63.61 |
| 08/10/2026 17:32 | 8 | 63.61 |
| 08/10/2026 17:32 | 100 | 63.61 |
| 08/10/2026 17:32 | 25 | 63.61 |
| 08/10/2026 17:32 | 75 | 63.61 |
| 08/10/2026 17:32 | 8 | 63.61 |
| 08/10/2026 17:32 | 34 | 63.61 |
| 08/10/2026 17:32 | 6 | 63.61 |
| 08/10/2026 17:32 | 50 | 63.62 |
| 08/10/2026 17:32 | 32 | 63.62 |
| 08/10/2026 17:32 | 6 | 63.62 |
| 08/10/2026 17:32 | 100 | 63.62 |
| 08/10/2026 17:32 | 200 | 63.62 |
| 08/10/2026 17:32 | 100 | 63.62 |
| 08/10/2026 17:32 | 100 | 63.63 |
| 08/10/2026 17:32 | 42 | 63.63 |
| 08/10/2026 17:32 | 6 | 63.63 |
| 08/10/2026 17:31 | 100 | 63.62 |
| 08/10/2026 17:31 | 6 | 63.63 |
| 08/10/2026 17:31 | 20 | 63.63 |
| 08/10/2026 17:31 | 23 | 63.63 |
| 08/10/2026 17:31 | 50 | 63.63 |
| 08/10/2026 17:31 | 89 | 63.63 |
| 08/10/2026 17:31 | 1 | 63.63 |
| 08/10/2026 17:31 | 10 | 63.63 |
| 08/10/2026 17:31 | 1 | 63.64 |
| 08/10/2026 17:31 | 9 | 63.64 |
| 08/10/2026 17:31 | 5 | 63.64 |
| 08/10/2026 17:31 | 1 | 63.64 |
| 08/10/2026 17:31 | 1 | 63.64 |
| 08/10/2026 17:31 | 51 | 63.63 |
| 08/10/2026 17:31 | 100 | 63.63 |
| 08/10/2026 17:31 | 16 | 63.63 |
| 08/10/2026 17:31 | 20 | 63.63 |
| 08/10/2026 17:31 | 2 | 63.63 |
| 08/10/2026 17:31 | 1 | 63.63 |
| 08/10/2026 17:31 | 1 | 63.64 |
| 08/10/2026 17:31 | 1 | 63.64 |
| 08/10/2026 17:31 | 50 | 63.64 |
| 08/10/2026 17:31 | 20 | 63.635 |
| 08/10/2026 17:31 | 20 | 63.64 |
| 08/10/2026 17:31 | 22 | 63.64 |
| 08/10/2026 17:31 | 6 | 63.64 |
| 08/10/2026 17:31 | 20 | 63.65 |
| 08/10/2026 17:30 | 20 | 63.65 |
| 08/10/2026 17:30 | 6 | 63.65 |
| 08/10/2026 17:30 | 1 | 63.65 |
| 08/10/2026 17:30 | 1 | 63.65 |
| 08/10/2026 17:30 | 10 | 63.65 |
| 08/10/2026 17:30 | 44 | 63.65 |
| 08/10/2026 17:30 | 56 | 63.65 |
| 08/10/2026 17:30 | 100 | 63.645 |
| 08/10/2026 17:30 | 1 | 63.65 |
| 08/10/2026 17:30 | 1 | 63.655 |
| 08/10/2026 17:30 | 1 | 63.655 |
| 08/10/2026 17:30 | 100 | 63.66 |
| 08/10/2026 17:30 | 2 | 63.66 |
| 08/10/2026 17:30 | 19 | 63.66 |
| 08/10/2026 17:30 | 1 | 63.66 |
| 08/10/2026 17:30 | 2 | 63.67 |
| 08/10/2026 17:30 | 1 | 63.67 |
| 08/10/2026 17:30 | 1 | 63.67 |
| 08/10/2026 17:30 | 100 | 63.67 |
| 08/10/2026 17:30 | 20 | 63.67 |
| 08/10/2026 17:30 | 23 | 63.67 |
| 08/10/2026 17:30 | 20 | 63.675 |
| 08/10/2026 17:30 | 20 | 63.675 |
| 08/10/2026 17:30 | 5 | 63.67 |
| 08/10/2026 17:30 | 75 | 63.665 |
| 08/10/2026 17:30 | 100 | 63.66 |
| 08/10/2026 17:30 | 29 | 63.66 |
| 08/10/2026 17:30 | 23 | 63.66 |
| 08/10/2026 17:30 | 2 | 63.66 |
| 08/10/2026 17:30 | 1 | 63.66 |
| 08/10/2026 17:30 | 22 | 63.66 |
| 08/10/2026 17:30 | 1 | 63.66 |
| 08/10/2026 17:30 | 10 | 63.66 |
| 08/10/2026 17:30 | 6 | 63.66 |
| 08/10/2026 17:30 | 6 | 63.66 |
| 08/10/2026 17:30 | 11 | 63.68 |
| 08/10/2026 17:29 | 30 | 63.69 |
| 08/10/2026 17:29 | 100 | 63.69 |
| 08/10/2026 17:29 | 20 | 63.70 |
| 08/10/2026 17:29 | 1 | 63.71 |
| 08/10/2026 17:29 | 100 | 63.71 |
| 08/10/2026 17:29 | 1 | 63.71 |
| 08/10/2026 17:29 | 1 | 63.71 |
| 08/10/2026 17:29 | 20 | 63.72 |
| 08/10/2026 17:29 | 20 | 63.73 |
| 08/10/2026 17:29 | 10 | 63.73 |
| 08/10/2026 17:29 | 20 | 63.73 |
| 08/10/2026 17:29 | 37 | 63.74 |
| 08/10/2026 17:29 | 20 | 63.74 |
| 08/10/2026 17:29 | 1 | 63.74 |
| 08/10/2026 17:29 | 77 | 63.74 |
| 08/10/2026 17:29 | 20 | 63.74 |
| 08/10/2026 17:29 | 17 | 63.74 |
| 08/10/2026 17:29 | 1 | 63.75 |
| 08/10/2026 17:29 | 5 | 63.75 |
| 08/10/2026 17:29 | 29 | 63.75 |
| 08/10/2026 17:29 | 100 | 63.75 |
| 08/10/2026 17:29 | 1 | 63.75 |
| 08/10/2026 17:29 | 2 | 63.75 |
| 08/10/2026 17:29 | 1 | 63.75 |
| 08/10/2026 17:29 | 76 | 63.73 |
| 08/10/2026 17:29 | 1 | 63.73 |
| 08/10/2026 17:29 | 13 | 63.73 |
| 08/10/2026 17:29 | 5 | 63.73 |
| 08/10/2026 17:29 | 29 | 63.73 |
| 08/10/2026 17:29 | 2 | 63.73 |
| 08/10/2026 17:29 | 1 | 63.73 |
| 08/10/2026 17:29 | 30 | 63.73 |
| 08/10/2026 17:29 | 20 | 63.73 |
| 08/10/2026 17:28 | 30 | 63.72 |
| 08/10/2026 17:28 | 20 | 63.72 |
| 08/10/2026 17:28 | 47 | 63.72 |
| 08/10/2026 17:28 | 2 | 63.72 |
| 08/10/2026 17:28 | 1 | 63.72 |
| 08/10/2026 17:28 | 20 | 63.72 |
| 08/10/2026 17:28 | 100 | 63.725 |
| 08/10/2026 17:28 | 15 | 63.73 |
| 08/10/2026 17:28 | 20 | 63.73 |
| 08/10/2026 17:28 | 20 | 63.73 |
| 08/10/2026 17:28 | 20 | 63.73 |
| 08/10/2026 17:28 | 4 | 63.72 |
| 08/10/2026 17:28 | 18 | 63.72 |
| 08/10/2026 17:28 | 2 | 63.72 |
| 08/10/2026 17:28 | 1 | 63.72 |
| 08/10/2026 17:28 | 50 | 63.73 |
| 08/10/2026 17:28 | 1 | 63.74 |
| 08/10/2026 17:28 | 39 | 63.74 |
| 08/10/2026 17:28 | 1 | 63.74 |
| 08/10/2026 17:28 | 39 | 63.74 |
| 08/10/2026 17:28 | 25 | 63.74 |
| 08/10/2026 17:28 | 15 | 63.74 |
| 08/10/2026 17:28 | 1 | 63.74 |
| 08/10/2026 17:28 | 27 | 63.74 |
| 08/10/2026 17:28 | 4 | 63.75 |
| 08/10/2026 17:28 | 170 | 63.75 |
| 08/10/2026 17:28 | 25 | 63.75 |
| 08/10/2026 17:28 | 20 | 63.75 |
| 08/10/2026 17:28 | 40 | 63.75 |
| 08/10/2026 17:28 | 100 | 63.75 |
| 08/10/2026 17:28 | 99 | 63.75 |
| 08/10/2026 17:28 | 20 | 63.76 |
| 08/10/2026 17:28 | 20 | 63.77 |
| 08/10/2026 17:28 | 43 | 63.77 |
| 08/10/2026 17:28 | 42 | 63.77 |
| 08/10/2026 17:28 | 19 | 63.77 |
| 08/10/2026 17:28 | 1 | 63.77 |
| 08/10/2026 17:28 | 43 | 63.77 |
| 08/10/2026 17:28 | 42 | 63.77 |
| 08/10/2026 17:28 | 100 | 63.76 |
| 08/10/2026 17:28 | 10 | 63.77 |
| 08/10/2026 17:28 | 81 | 63.77 |
| 08/10/2026 17:28 | 10 | 63.77 |
| 08/10/2026 17:28 | 25 | 63.77 |
| 08/10/2026 17:28 | 20 | 63.77 |
| 08/10/2026 17:28 | 125 | 63.76 |
| 08/10/2026 17:28 | 8 | 63.76 |
| 08/10/2026 17:28 | 25 | 63.76 |
| 08/10/2026 17:28 | 2 | 63.76 |
| 08/10/2026 17:28 | 43 | 63.76 |
| 08/10/2026 17:28 | 1 | 63.75 |
| 08/10/2026 17:28 | 43 | 63.76 |
| 08/10/2026 17:28 | 3 | 63.76 |
| 08/10/2026 17:28 | 1 | 63.76 |
| 08/10/2026 17:28 | 70 | 63.76 |
| 08/10/2026 17:28 | 25 | 63.76 |
| 08/10/2026 17:28 | 10 | 63.76 |
| 08/10/2026 17:27 | 25 | 63.76 |
| 08/10/2026 17:27 | 20 | 63.76 |
| 08/10/2026 17:27 | 1 | 63.76 |
| 08/10/2026 17:27 | 4 | 63.76 |
| 08/10/2026 17:27 | 38 | 63.76 |
| 08/10/2026 17:27 | 5 | 63.76 |
| 08/10/2026 17:27 | 15 | 63.76 |
| 08/10/2026 17:27 | 43 | 63.76 |
| 08/10/2026 17:27 | 26 | 63.76 |
| 08/10/2026 17:27 | 46 | 63.76 |
| 08/10/2026 17:27 | 10 | 63.76 |
| 08/10/2026 17:27 | 40 | 63.75 |
| 08/10/2026 17:27 | 360 | 63.75 |
| 08/10/2026 17:27 | 100 | 63.75 |
| 08/10/2026 17:27 | 260 | 63.75 |
| 08/10/2026 17:27 | 190 | 63.75 |
| 08/10/2026 17:27 | 100 | 63.75 |
| 08/10/2026 17:27 | 10 | 63.75 |
| 08/10/2026 17:27 | 1 | 63.74 |
| 08/10/2026 17:27 | 358 | 63.74 |
| 08/10/2026 17:27 | 2 | 63.74 |
| 08/10/2026 17:27 | 1 | 63.74 |
| 08/10/2026 17:27 | 39 | 63.74 |
| 08/10/2026 17:27 | 92 | 63.74 |
| 08/10/2026 17:27 | 8 | 63.74 |
| 08/10/2026 17:27 | 1 | 63.73 |
| 08/10/2026 17:27 | 3 | 63.73 |
| 08/10/2026 17:27 | 5 | 63.73 |
| 08/10/2026 17:27 | 20 | 63.73 |
| 08/10/2026 17:27 | 5 | 63.73 |
| 08/10/2026 17:27 | 47 | 63.73 |
| 08/10/2026 17:27 | 47 | 63.73 |
| 08/10/2026 17:27 | 47 | 63.73 |
| 08/10/2026 17:27 | 50 | 63.73 |
| 08/10/2026 17:27 | 1 | 63.72 |
| 08/10/2026 17:27 | 37 | 63.73 |
| 08/10/2026 17:27 | 20 | 63.73 |
| 08/10/2026 17:27 | 20 | 63.73 |
| 08/10/2026 17:27 | 20 | 63.73 |
| 08/10/2026 17:27 | 20 | 63.73 |
| 08/10/2026 17:27 | 10 | 63.73 |
| 08/10/2026 17:27 | 100 | 63.73 |
| 08/10/2026 17:27 | 200 | 63.73 |
| 08/10/2026 17:27 | 199 | 63.73 |
| 08/10/2026 17:27 | 1 | 63.73 |
| 08/10/2026 17:27 | 100 | 63.73 |
| 08/10/2026 17:27 | 1 | 63.72 |
| 08/10/2026 17:26 | 1 | 63.73 |
| 08/10/2026 17:26 | 46 | 63.73 |
| 08/10/2026 17:26 | 2 | 63.73 |
| 08/10/2026 17:26 | 100 | 63.72 |
| 08/10/2026 17:26 | 100 | 63.72 |
| 08/10/2026 17:26 | 100 | 63.72 |
| 08/10/2026 17:26 | 1 | 63.715 |
| 08/10/2026 17:26 | 1 | 63.72 |
| 08/10/2026 17:26 | 59 | 63.72 |
| 08/10/2026 17:26 | 1 | 63.72 |
| 08/10/2026 17:26 | 1 | 63.71 |
| 08/10/2026 17:26 | 36 | 63.715 |
| 08/10/2026 17:26 | 29 | 63.72 |
| 08/10/2026 17:26 | 20 | 63.72 |
| 08/10/2026 17:26 | 1 | 63.72 |
| 08/10/2026 17:26 | 20 | 63.72 |
| 08/10/2026 17:26 | 8 | 63.72 |
| 08/10/2026 17:26 | 4 | 63.72 |
| 08/10/2026 17:26 | 1 | 63.72 |
| 08/10/2026 17:26 | 20 | 63.73 |
| 08/10/2026 17:26 | 10 | 63.73 |
| 08/10/2026 17:25 | 20 | 63.74 |
| 08/10/2026 17:25 | 4 | 63.735 |
| 08/10/2026 17:25 | 49 | 63.75 |
| 08/10/2026 17:25 | 1 | 63.75 |
| 08/10/2026 17:25 | 20 | 63.75 |
| 08/10/2026 17:25 | 1 | 63.76 |
| 08/10/2026 17:25 | 9 | 63.76 |
| 08/10/2026 17:25 | 1 | 63.75 |
| 08/10/2026 17:25 | 20 | 63.74 |
| 08/10/2026 17:25 | 20 | 63.74 |
| 08/10/2026 17:25 | 10 | 63.75 |
| 08/10/2026 17:25 | 5 | 63.755 |
| 08/10/2026 17:25 | 1 | 63.76 |
| 08/10/2026 17:25 | 49 | 63.76 |
| 08/10/2026 17:25 | 181 | 63.74 |
| 08/10/2026 17:25 | 100 | 63.74 |
| 08/10/2026 17:25 | 1 | 63.74 |
| 08/10/2026 17:25 | 102 | 63.74 |
| 08/10/2026 17:25 | 78 | 63.74 |
| 08/10/2026 17:25 | 1 | 63.74 |
| 08/10/2026 17:25 | 105 | 63.74 |
| 08/10/2026 17:25 | 239 | 63.74 |
| 08/10/2026 17:24 | 15 | 63.75 |
| 08/10/2026 17:24 | 100 | 63.75 |
| 08/10/2026 17:24 | 10 | 63.75 |
| 08/10/2026 17:24 | 18 | 63.75 |
| 08/10/2026 17:24 | 2 | 63.75 |
| 08/10/2026 17:24 | 1 | 63.75 |
| 08/10/2026 17:24 | 6 | 63.75 |
| 08/10/2026 17:24 | 5 | 63.75 |
| 08/10/2026 17:24 | 20 | 63.75 |
| 08/10/2026 17:24 | 5 | 63.75 |
| 08/10/2026 17:24 | 62 | 63.74 |
| 08/10/2026 17:24 | 1 | 63.74 |
| 08/10/2026 17:24 | 12 | 63.74 |
| 08/10/2026 17:24 | 32 | 63.73 |
| 08/10/2026 17:24 | 16 | 63.73 |
| 08/10/2026 17:24 | 217 | 63.73 |
| 08/10/2026 17:24 | 183 | 63.73 |
| 08/10/2026 17:24 | 5 | 63.73 |
| 08/10/2026 17:24 | 60 | 63.73 |
| 08/10/2026 17:24 | 1 | 63.73 |
| 08/10/2026 17:24 | 39 | 63.73 |
| 08/10/2026 17:24 | 50 | 63.72 |
| 08/10/2026 17:24 | 50 | 63.72 |
| 08/10/2026 17:24 | 97 | 63.72 |
| 08/10/2026 17:24 | 3 | 63.72 |
| 08/10/2026 17:24 | 2 | 63.72 |
| 08/10/2026 17:24 | 20 | 63.72 |
| 08/10/2026 17:24 | 1 | 63.72 |
| 08/10/2026 17:24 | 2 | 63.72 |
| 08/10/2026 17:24 | 100 | 63.71 |
| 08/10/2026 17:24 | 35 | 63.71 |
| 08/10/2026 17:24 | 8 | 63.71 |
| 08/10/2026 17:23 | 80 | 63.71 |
| 08/10/2026 17:23 | 100 | 63.71 |
| 08/10/2026 17:23 | 1 | 63.71 |
| 08/10/2026 17:23 | 41 | 63.71 |
| 08/10/2026 17:23 | 20 | 63.71 |
| 08/10/2026 17:23 | 1 | 63.72 |
| 08/10/2026 17:23 | 43 | 63.72 |
| 08/10/2026 17:23 | 42 | 63.72 |
| 08/10/2026 17:23 | 20 | 63.72 |
| 08/10/2026 17:23 | 20 | 63.73 |
| 08/10/2026 17:23 | 1 | 63.72 |
| 08/10/2026 17:23 | 44 | 63.72 |
| 08/10/2026 17:23 | 43 | 63.72 |
| 08/10/2026 17:23 | 1 | 63.72 |
| 08/10/2026 17:23 | 45 | 63.72 |
| 08/10/2026 17:23 | 20 | 63.72 |
| 08/10/2026 17:23 | 44 | 63.72 |
| 08/10/2026 17:23 | 100 | 63.72 |
| 08/10/2026 17:23 | 5 | 63.72 |
| 08/10/2026 17:23 | 100 | 63.71 |
| 08/10/2026 17:23 | 100 | 63.71 |
| 08/10/2026 17:23 | 7 | 63.71 |
| 08/10/2026 17:23 | 7 | 63.71 |
| 08/10/2026 17:23 | 7 | 63.71 |
| 08/10/2026 17:23 | 15 | 63.71 |
| 08/10/2026 17:23 | 35 | 63.70 |
| 08/10/2026 17:23 | 10 | 63.70 |
| 08/10/2026 17:23 | 37 | 63.69 |
| 08/10/2026 17:23 | 300 | 63.69 |
| 08/10/2026 17:23 | 20 | 63.69 |
| 08/10/2026 17:23 | 10 | 63.69 |
| 08/10/2026 17:23 | 1 | 63.68 |
| 08/10/2026 17:23 | 5 | 63.68 |
| 08/10/2026 17:23 | 38 | 63.67 |
| 08/10/2026 17:23 | 100 | 63.67 |
| 08/10/2026 17:23 | 49 | 63.67 |
| 08/10/2026 17:23 | 1 | 63.67 |
| 08/10/2026 17:23 | 1 | 63.67 |
| 08/10/2026 17:23 | 100 | 63.67 |
| 08/10/2026 17:23 | 18 | 63.67 |
| 08/10/2026 17:23 | 1 | 63.68 |
| 08/10/2026 17:23 | 93 | 63.68 |
| 08/10/2026 17:23 | 7 | 63.68 |
| 08/10/2026 17:23 | 100 | 63.68 |
| 08/10/2026 17:23 | 100 | 63.68 |
| 08/10/2026 17:23 | 100 | 63.68 |
| 08/10/2026 17:23 | 100 | 63.68 |
| 08/10/2026 17:23 | 100 | 63.68 |
| 08/10/2026 17:23 | 10 | 63.68 |
| 08/10/2026 17:23 | 100 | 63.68 |
| 08/10/2026 17:23 | 100 | 63.68 |
| 08/10/2026 17:23 | 9 | 63.68 |
| 08/10/2026 17:23 | 1 | 63.68 |
| 08/10/2026 17:23 | 90 | 63.68 |
| 08/10/2026 17:23 | 99 | 63.68 |
| 08/10/2026 17:23 | 1 | 63.68 |
| 08/10/2026 17:23 | 100 | 63.67 |
| 08/10/2026 17:23 | 100 | 63.67 |
| 08/10/2026 17:23 | 35 | 63.66 |
| 08/10/2026 17:23 | 15 | 63.66 |
| 08/10/2026 17:23 | 85 | 63.66 |
| 08/10/2026 17:23 | 20 | 63.66 |
| 08/10/2026 17:23 | 22 | 63.66 |
| 08/10/2026 17:23 | 32 | 63.65 |
| 08/10/2026 17:23 | 50 | 63.65 |
| 08/10/2026 17:23 | 18 | 63.65 |
| 08/10/2026 17:23 | 300 | 63.64 |
| 08/10/2026 17:23 | 39 | 63.64 |
| 08/10/2026 17:23 | 61 | 63.64 |
| 08/10/2026 17:23 | 5 | 63.64 |
| 08/10/2026 17:23 | 1 | 63.64 |
| 08/10/2026 17:23 | 99 | 63.63 |
| 08/10/2026 17:23 | 5 | 63.63 |
| 08/10/2026 17:23 | 100 | 63.63 |
| 08/10/2026 17:23 | 200 | 63.63 |
| 08/10/2026 17:23 | 100 | 63.625 |
| 08/10/2026 17:23 | 2 | 63.62 |
| 08/10/2026 17:22 | 50 | 63.63 |
| 08/10/2026 17:22 | 13 | 63.63 |
| 08/10/2026 17:22 | 50 | 63.63 |
| 08/10/2026 17:22 | 50 | 63.63 |
| 08/10/2026 17:22 | 50 | 63.63 |
| 08/10/2026 17:22 | 100 | 63.63 |
| 08/10/2026 17:22 | 20 | 63.63 |
| 08/10/2026 17:22 | 1 | 63.63 |
| 08/10/2026 17:22 | 50 | 63.63 |
| 08/10/2026 17:22 | 1 | 63.63 |
| 08/10/2026 17:22 | 15 | 63.63 |
| 08/10/2026 17:22 | 20 | 63.625 |
| 08/10/2026 17:22 | 19 | 63.62 |
| 08/10/2026 17:22 | 69 | 63.61 |
| 08/10/2026 17:22 | 1 | 63.61 |
| 08/10/2026 17:22 | 20 | 63.61 |
| 08/10/2026 17:22 | 1 | 63.61 |
| 08/10/2026 17:22 | 20 | 63.61 |
| 08/10/2026 17:22 | 1 | 63.61 |
| 08/10/2026 17:22 | 36 | 63.61 |
| 08/10/2026 17:22 | 1 | 63.61 |
| 08/10/2026 17:22 | 1 | 63.615 |
| 08/10/2026 17:22 | 1 | 63.62 |
| 08/10/2026 17:22 | 37 | 63.61 |
| 08/10/2026 17:22 | 1 | 63.61 |
| 08/10/2026 17:22 | 100 | 63.61 |
| 08/10/2026 17:22 | 1 | 63.61 |
| 08/10/2026 17:22 | 13 | 63.61 |
| 08/10/2026 17:22 | 42 | 63.61 |
| 08/10/2026 17:22 | 25 | 63.61 |
| 08/10/2026 17:22 | 20 | 63.61 |
| 08/10/2026 17:22 | 3 | 63.61 |
| 08/10/2026 17:22 | 20 | 63.60 |
| 08/10/2026 17:22 | 100 | 63.59 |
| 08/10/2026 17:22 | 300 | 63.59 |
| 08/10/2026 17:22 | 1 | 63.59 |
| 08/10/2026 17:22 | 4 | 63.58 |
| 08/10/2026 17:22 | 1 | 63.59 |
| 08/10/2026 17:22 | 29 | 63.59 |
| 08/10/2026 17:22 | 1 | 63.59 |
| 08/10/2026 17:22 | 11 | 63.58 |
| 08/10/2026 17:22 | 1 | 63.58 |
| 08/10/2026 17:22 | 100 | 63.58 |
| 08/10/2026 17:21 | 100 | 63.585 |
| 08/10/2026 17:21 | 6 | 63.58 |
| 08/10/2026 17:21 | 3 | 63.58 |
| 08/10/2026 17:21 | 20 | 63.59 |
| 08/10/2026 17:21 | 100 | 63.61 |
| 08/10/2026 17:21 | 4 | 63.61 |
| 08/10/2026 17:21 | 1 | 63.61 |
| 08/10/2026 17:21 | 100 | 63.60 |
| 08/10/2026 17:21 | 50 | 63.61 |
| 08/10/2026 17:21 | 69 | 63.61 |
| 08/10/2026 17:21 | 3 | 63.61 |
| 08/10/2026 17:21 | 94 | 63.61 |
| 08/10/2026 17:21 | 10 | 63.61 |
| 08/10/2026 17:21 | 1 | 63.61 |
| 08/10/2026 17:21 | 6 | 63.595 |
| 08/10/2026 17:21 | 5 | 63.60 |
| 08/10/2026 17:20 | 2 | 63.62 |
| 08/10/2026 17:20 | 20 | 63.63 |
| 08/10/2026 17:20 | 21 | 63.63 |
| 08/10/2026 17:20 | 2 | 63.625 |
| 08/10/2026 17:20 | 100 | 63.63 |
| 08/10/2026 17:20 | 20 | 63.63 |
| 08/10/2026 17:20 | 100 | 63.63 |
| 08/10/2026 17:20 | 20 | 63.64 |
| 08/10/2026 17:20 | 10 | 63.64 |
| 08/10/2026 17:20 | 25 | 63.64 |
| 08/10/2026 17:20 | 20 | 63.64 |
| 08/10/2026 17:20 | 3 | 63.64 |
| 08/10/2026 17:20 | 1 | 63.64 |
| 08/10/2026 17:20 | 87 | 63.64 |
| 08/10/2026 17:20 | 10 | 63.64 |
| 08/10/2026 17:20 | 1 | 63.64 |
| 08/10/2026 17:20 | 2 | 63.64 |
| 08/10/2026 17:20 | 1 | 63.63 |
| 08/10/2026 17:20 | 5 | 63.63 |
| 08/10/2026 17:20 | 20 | 63.63 |
| 08/10/2026 17:20 | 5 | 63.63 |
| 08/10/2026 17:19 | 10 | 63.63 |
| 08/10/2026 17:19 | 4 | 63.63 |
| 08/10/2026 17:19 | 35 | 63.63 |
| 08/10/2026 17:19 | 100 | 63.63 |
| 08/10/2026 17:19 | 200 | 63.63 |
| 08/10/2026 17:19 | 100 | 63.63 |
| 08/10/2026 17:19 | 3 | 63.63 |
| 08/10/2026 17:19 | 20 | 63.63 |
| 08/10/2026 17:19 | 4 | 63.63 |
| 08/10/2026 17:19 | 6 | 63.63 |
| 08/10/2026 17:19 | 10 | 63.64 |
| 08/10/2026 17:19 | 20 | 63.64 |
| 08/10/2026 17:19 | 10 | 63.64 |
| 08/10/2026 17:19 | 40 | 63.65 |
| 08/10/2026 17:19 | 20 | 63.65 |
| 08/10/2026 17:19 | 86 | 63.65 |
| 08/10/2026 17:19 | 14 | 63.65 |
| 08/10/2026 17:19 | 14 | 63.645 |
| 08/10/2026 17:19 | 25 | 63.65 |
| 08/10/2026 17:19 | 20 | 63.65 |
| 08/10/2026 17:19 | 6 | 63.65 |
| 08/10/2026 17:19 | 14 | 63.66 |
| 08/10/2026 17:19 | 100 | 63.66 |
| 08/10/2026 17:19 | 3 | 63.66 |
| 08/10/2026 17:19 | 61 | 63.66 |
| 08/10/2026 17:19 | 25 | 63.66 |
| 08/10/2026 17:19 | 14 | 63.66 |
| 08/10/2026 17:19 | 14 | 63.66 |
| 08/10/2026 17:19 | 3 | 63.66 |
| 08/10/2026 17:19 | 1 | 63.66 |
| 08/10/2026 17:19 | 63 | 63.66 |
| 08/10/2026 17:19 | 23 | 63.66 |
| 08/10/2026 17:19 | 14 | 63.66 |
| 08/10/2026 17:19 | 20 | 63.66 |
| 08/10/2026 17:19 | 14 | 63.66 |
| 08/10/2026 17:19 | 100 | 63.66 |
| 08/10/2026 17:19 | 3 | 63.66 |
| 08/10/2026 17:19 | 74 | 63.66 |
| 08/10/2026 17:19 | 25 | 63.66 |
| 08/10/2026 17:19 | 1 | 63.66 |
| 08/10/2026 17:19 | 1 | 63.65 |
| 08/10/2026 17:19 | 199 | 63.65 |
| 08/10/2026 17:19 | 1 | 63.65 |
| 08/10/2026 17:19 | 100 | 63.65 |
| 08/10/2026 17:19 | 100 | 63.65 |
| 08/10/2026 17:19 | 100 | 63.65 |
| 08/10/2026 17:19 | 25 | 63.64 |
| 08/10/2026 17:19 | 5 | 63.64 |
| 08/10/2026 17:19 | 1 | 63.63 |
| 08/10/2026 17:19 | 1 | 63.63 |
| 08/10/2026 17:19 | 1 | 63.63 |
| 08/10/2026 17:19 | 5 | 63.63 |
| 08/10/2026 17:19 | 20 | 63.63 |
| 08/10/2026 17:19 | 3 | 63.63 |
| 08/10/2026 17:19 | 5 | 63.63 |
| 08/10/2026 17:18 | 1 | 63.62 |
| 08/10/2026 17:18 | 10 | 63.62 |
| 08/10/2026 17:18 | 9 | 63.62 |
| 08/10/2026 17:18 | 20 | 63.62 |
| 08/10/2026 17:18 | 1 | 63.62 |
| 08/10/2026 17:18 | 20 | 63.62 |
| 08/10/2026 17:18 | 20 | 63.62 |
| 08/10/2026 17:18 | 75 | 63.625 |
| 08/10/2026 17:18 | 20 | 63.62 |
| 08/10/2026 17:18 | 1 | 63.62 |
| 08/10/2026 17:17 | 6 | 63.625 |
| 08/10/2026 17:17 | 20 | 63.63 |
| 08/10/2026 17:17 | 10 | 63.63 |
| 08/10/2026 17:17 | 6 | 63.63 |
| 08/10/2026 17:17 | 1 | 63.63 |
| 08/10/2026 17:17 | 9 | 63.64 |
| 08/10/2026 17:17 | 1 | 63.64 |
| 08/10/2026 17:17 | 1 | 63.64 |
| 08/10/2026 17:17 | 23 | 63.64 |
| 08/10/2026 17:17 | 15 | 63.64 |
| 08/10/2026 17:17 | 9 | 63.64 |
| 08/10/2026 17:17 | 1 | 63.64 |
| 08/10/2026 17:17 | 1 | 63.63 |
| 08/10/2026 17:17 | 1 | 63.63 |
| 08/10/2026 17:17 | 1 | 63.63 |
| 08/10/2026 17:17 | 149 | 63.635 |
| 08/10/2026 17:16 | 1 | 63.63 |
| 08/10/2026 17:16 | 9 | 63.64 |
| 08/10/2026 17:16 | 1 | 63.64 |
| 08/10/2026 17:16 | 20 | 63.65 |
| 08/10/2026 17:16 | 6 | 63.65 |
| 08/10/2026 17:16 | 10 | 63.65 |
| 08/10/2026 17:16 | 24 | 63.65 |
| 08/10/2026 17:16 | 1 | 63.65 |
| 08/10/2026 17:16 | 1 | 63.65 |
| 08/10/2026 17:16 | 20 | 63.65 |
| 08/10/2026 17:16 | 3 | 63.64 |
| 08/10/2026 17:16 | 5 | 63.64 |
| 08/10/2026 17:16 | 10 | 63.64 |
| 08/10/2026 17:16 | 1 | 63.635 |
| 08/10/2026 17:16 | 5 | 63.635 |
| 08/10/2026 17:16 | 1 | 63.63 |
| 08/10/2026 17:16 | 1 | 63.62 |
| 08/10/2026 17:16 | 5 | 63.625 |
| 08/10/2026 17:16 | 7 | 63.63 |
| 08/10/2026 17:16 | 1 | 63.625 |
| 08/10/2026 17:15 | 4 | 63.64 |
| 08/10/2026 17:15 | 1 | 63.64 |
| 08/10/2026 17:15 | 3 | 63.64 |
| 08/10/2026 17:15 | 1 | 63.64 |
| 08/10/2026 17:15 | 1 | 63.64 |
| 08/10/2026 17:15 | 99 | 63.64 |
| 08/10/2026 17:15 | 1 | 63.64 |
| 08/10/2026 17:15 | 50 | 63.64 |
| 08/10/2026 17:15 | 50 | 63.64 |
| 08/10/2026 17:15 | 4 | 63.64 |
| 08/10/2026 17:15 | 1 | 63.64 |
| 08/10/2026 17:15 | 100 | 63.63 |
| 08/10/2026 17:15 | 76 | 63.62 |
| 08/10/2026 17:15 | 4 | 63.62 |
| 08/10/2026 17:15 | 3 | 63.62 |
| 08/10/2026 17:15 | 4 | 63.605 |
| 08/10/2026 17:15 | 20 | 63.62 |
| 08/10/2026 17:15 | 100 | 63.63 |
| 08/10/2026 17:15 | 20 | 63.63 |
| 08/10/2026 17:14 | 59 | 63.62 |
| 08/10/2026 17:14 | 75 | 63.62 |
| 08/10/2026 17:14 | 100 | 63.62 |
| 08/10/2026 17:14 | 59 | 63.62 |
| 08/10/2026 17:14 | 1 | 63.62 |
| 08/10/2026 17:14 | 1900 | 63.63 |
| 08/10/2026 17:14 | 20 | 63.63 |
| 08/10/2026 17:14 | 1 | 63.635 |
| 08/10/2026 17:14 | 20 | 63.63 |
| 08/10/2026 17:14 | 1 | 63.62 |
| 08/10/2026 17:14 | 1 | 63.62 |
| 08/10/2026 17:14 | 28 | 63.62 |
| 08/10/2026 17:14 | 10 | 63.62 |
| 08/10/2026 17:14 | 4 | 63.615 |
| 08/10/2026 17:14 | 1 | 63.61 |
| 08/10/2026 17:14 | 10 | 63.60 |
| 08/10/2026 17:14 | 2 | 63.61 |
| 08/10/2026 17:14 | 1 | 63.63 |
| 08/10/2026 17:14 | 20 | 63.63 |
| 08/10/2026 17:14 | 61 | 63.63 |
| 08/10/2026 17:14 | 1 | 63.63 |
| 08/10/2026 17:13 | 20 | 63.64 |
| 08/10/2026 17:13 | 1 | 63.63 |
| 08/10/2026 17:13 | 1 | 63.63 |
| 08/10/2026 17:13 | 20 | 63.64 |
| 08/10/2026 17:13 | 10 | 63.64 |
| 08/10/2026 17:13 | 20 | 63.64 |
| 08/10/2026 17:13 | 1 | 63.63 |
| 08/10/2026 17:13 | 20 | 63.63 |
| 08/10/2026 17:13 | 99 | 63.63 |
| 08/10/2026 17:13 | 1 | 63.63 |
| 08/10/2026 17:13 | 16 | 63.64 |
| 08/10/2026 17:13 | 2 | 63.64 |
| 08/10/2026 17:13 | 13 | 63.64 |
| 08/10/2026 17:13 | 1 | 63.64 |
| 08/10/2026 17:13 | 18 | 63.64 |
| 08/10/2026 17:13 | 13 | 63.64 |
| 08/10/2026 17:13 | 87 | 63.64 |
| 08/10/2026 17:13 | 20 | 63.64 |
| 08/10/2026 17:13 | 75 | 63.645 |
| 08/10/2026 17:13 | 1 | 63.645 |
| 08/10/2026 17:13 | 5 | 63.64 |
| 08/10/2026 17:13 | 20 | 63.64 |
| 08/10/2026 17:13 | 100 | 63.64 |
| 08/10/2026 17:13 | 100 | 63.63 |
| 08/10/2026 17:13 | 1 | 63.63 |
| 08/10/2026 17:13 | 1 | 63.62 |
| 08/10/2026 17:13 | 1 | 63.625 |
| 08/10/2026 17:13 | 30 | 63.62 |
| 08/10/2026 17:13 | 100 | 63.62 |
| 08/10/2026 17:13 | 10 | 63.615 |
| 08/10/2026 17:13 | 20 | 63.62 |
| 08/10/2026 17:13 | 1 | 63.62 |
| 08/10/2026 17:13 | 25 | 63.62 |
| 08/10/2026 17:13 | 20 | 63.62 |
| 08/10/2026 17:13 | 25 | 63.62 |
| 08/10/2026 17:13 | 30 | 63.62 |
| 08/10/2026 17:13 | 1 | 63.62 |
| 08/10/2026 17:13 | 5 | 63.62 |
| 08/10/2026 17:13 | 100 | 63.62 |
| 08/10/2026 17:13 | 100 | 63.62 |
| 08/10/2026 17:13 | 12 | 63.61 |
| 08/10/2026 17:13 | 1 | 63.61 |
| 08/10/2026 17:13 | 100 | 63.605 |
| 08/10/2026 17:13 | 100 | 63.605 |
| 08/10/2026 17:13 | 1 | 63.62 |
| 08/10/2026 17:13 | 30 | 63.62 |
| 08/10/2026 17:13 | 28 | 63.62 |
| 08/10/2026 17:13 | 20 | 63.62 |
| 08/10/2026 17:13 | 25 | 63.62 |
| 08/10/2026 17:13 | 100 | 63.62 |
| 08/10/2026 17:13 | 1 | 63.61 |
| 08/10/2026 17:13 | 4 | 63.61 |
| 08/10/2026 17:13 | 1 | 63.605 |
| 08/10/2026 17:13 | 5 | 63.60 |
| 08/10/2026 17:13 | 20 | 63.60 |
| 08/10/2026 17:13 | 90 | 63.60 |
| 08/10/2026 17:12 | 1 | 63.59 |
| 08/10/2026 17:12 | 20 | 63.57 |
| 08/10/2026 17:12 | 20 | 63.57 |
| 08/10/2026 17:12 | 1 | 63.57 |
| 08/10/2026 17:12 | 38 | 63.57 |
| 08/10/2026 17:12 | 6 | 63.58 |
| 08/10/2026 17:12 | 20 | 63.58 |
| 08/10/2026 17:12 | 1 | 63.59 |
| 08/10/2026 17:12 | 8 | 63.58 |
| 08/10/2026 17:12 | 10 | 63.58 |
| 08/10/2026 17:12 | 94 | 63.57 |
| 08/10/2026 17:12 | 6 | 63.57 |
| 08/10/2026 17:12 | 1 | 63.57 |
| 08/10/2026 17:12 | 13 | 63.57 |
| 08/10/2026 17:12 | 100 | 63.58 |
| 08/10/2026 17:12 | 10 | 63.575 |
| 08/10/2026 17:12 | 100 | 63.57 |
| 08/10/2026 17:12 | 4 | 63.56 |
| 08/10/2026 17:12 | 80 | 63.56 |
| 08/10/2026 17:12 | 20 | 63.56 |
| 08/10/2026 17:12 | 50 | 63.57 |
| 08/10/2026 17:12 | 1 | 63.57 |
| 08/10/2026 17:12 | 20 | 63.57 |
| 08/10/2026 17:11 | 75 | 63.575 |
| 08/10/2026 17:11 | 19 | 63.57 |
| 08/10/2026 17:11 | 2 | 63.55 |
| 08/10/2026 17:11 | 7 | 63.54 |
| 08/10/2026 17:11 | 1 | 63.54 |
| 08/10/2026 17:11 | 1 | 63.53 |
| 08/10/2026 17:11 | 1 | 63.55 |
| 08/10/2026 17:11 | 14 | 63.55 |
| 08/10/2026 17:11 | 50 | 63.55 |
| 08/10/2026 17:11 | 1 | 63.56 |
| 08/10/2026 17:11 | 14 | 63.56 |
| 08/10/2026 17:11 | 20 | 63.56 |
| 08/10/2026 17:11 | 52 | 63.56 |
| 08/10/2026 17:11 | 6 | 63.57 |
| 08/10/2026 17:11 | 1 | 63.57 |
| 08/10/2026 17:11 | 9 | 63.57 |
| 08/10/2026 17:11 | 100 | 63.57 |
| 08/10/2026 17:11 | 91 | 63.57 |
| 08/10/2026 17:11 | 1 | 63.57 |
| 08/10/2026 17:11 | 20 | 63.58 |
| 08/10/2026 17:11 | 8 | 63.57 |
| 08/10/2026 17:11 | 100 | 63.575 |
| 08/10/2026 17:11 | 130 | 63.57 |
| 08/10/2026 17:11 | 70 | 63.57 |
| 08/10/2026 17:11 | 10 | 63.57 |
| 08/10/2026 17:11 | 58 | 63.57 |
| 08/10/2026 17:11 | 7 | 63.57 |
| 08/10/2026 17:11 | 100 | 63.57 |
| 08/10/2026 17:10 | 5 | 63.55 |
| 08/10/2026 17:10 | 21 | 63.55 |
| 08/10/2026 17:10 | 1 | 63.54 |
| 08/10/2026 17:10 | 25 | 63.54 |
| 08/10/2026 17:10 | 42 | 63.54 |
| 08/10/2026 17:10 | 6 | 63.54 |
| 08/10/2026 17:10 | 20 | 63.54 |
| 08/10/2026 17:10 | 1 | 63.54 |
| 08/10/2026 17:10 | 1 | 63.54 |
| 08/10/2026 17:10 | 1 | 63.53 |
| 08/10/2026 17:10 | 6 | 63.53 |
| 08/10/2026 17:10 | 100 | 63.53 |
| 08/10/2026 17:10 | 22 | 63.53 |
| 08/10/2026 17:10 | 42 | 63.53 |
| 08/10/2026 17:10 | 42 | 63.53 |
| 08/10/2026 17:10 | 23 | 63.53 |
| 08/10/2026 17:10 | 22 | 63.53 |
| 08/10/2026 17:10 | 200 | 63.53 |
| 08/10/2026 17:10 | 25 | 63.53 |
| 08/10/2026 17:10 | 42 | 63.53 |
| 08/10/2026 17:10 | 10 | 63.53 |
| 08/10/2026 17:10 | 23 | 63.52 |
| 08/10/2026 17:10 | 2 | 63.52 |
| 08/10/2026 17:10 | 1 | 63.52 |
| 08/10/2026 17:10 | 10 | 63.52 |
| 08/10/2026 17:10 | 25 | 63.52 |
| 08/10/2026 17:10 | 20 | 63.52 |
| 08/10/2026 17:10 | 100 | 63.53 |
| 08/10/2026 17:10 | 20 | 63.54 |
| 08/10/2026 17:10 | 1 | 63.53 |
| 08/10/2026 17:10 | 53 | 63.53 |
| 08/10/2026 17:10 | 2 | 63.52 |
| 08/10/2026 17:10 | 1 | 63.51 |
| 08/10/2026 17:10 | 8 | 63.51 |
| 08/10/2026 17:10 | 25 | 63.51 |
| 08/10/2026 17:10 | 43 | 63.51 |
| 08/10/2026 17:10 | 2 | 63.51 |
| 08/10/2026 17:10 | 9 | 63.51 |
| 08/10/2026 17:10 | 25 | 63.51 |
| 08/10/2026 17:10 | 1 | 63.50 |
| 08/10/2026 17:10 | 100 | 63.50 |
| 08/10/2026 17:10 | 200 | 63.50 |
| 08/10/2026 17:10 | 229 | 63.50 |
| 08/10/2026 17:10 | 100 | 63.50 |
| 08/10/2026 17:10 | 25 | 63.50 |
| 08/10/2026 17:10 | 28 | 63.50 |
| 08/10/2026 17:10 | 6 | 63.50 |
| 08/10/2026 17:10 | 100 | 63.50 |
| 08/10/2026 17:10 | 100 | 63.50 |
| 08/10/2026 17:10 | 22 | 63.50 |
| 08/10/2026 17:10 | 43 | 63.50 |
| 08/10/2026 17:10 | 53 | 63.50 |
| 08/10/2026 17:10 | 28 | 63.50 |
| 08/10/2026 17:10 | 27 | 63.50 |
| 08/10/2026 17:10 | 22 | 63.50 |
| 08/10/2026 17:10 | 25 | 63.50 |
| 08/10/2026 17:10 | 21 | 63.51 |
| 08/10/2026 17:10 | 22 | 63.51 |
| 08/10/2026 17:10 | 75 | 63.51 |
| 08/10/2026 17:10 | 125 | 63.51 |
| 08/10/2026 17:10 | 25 | 63.51 |
| 08/10/2026 17:10 | 100 | 63.51 |
| 08/10/2026 17:10 | 4 | 63.52 |
| 08/10/2026 17:10 | 1 | 63.52 |
| 08/10/2026 17:10 | 78 | 63.52 |
| 08/10/2026 17:10 | 22 | 63.52 |
| 08/10/2026 17:10 | 100 | 63.52 |
| 08/10/2026 17:10 | 100 | 63.52 |
| 08/10/2026 17:10 | 53 | 63.52 |
| 08/10/2026 17:10 | 9 | 63.52 |
| 08/10/2026 17:10 | 10 | 63.52 |
| 08/10/2026 17:10 | 9 | 63.52 |
| 08/10/2026 17:10 | 27 | 63.52 |
| 08/10/2026 17:10 | 1 | 63.52 |
| 08/10/2026 17:10 | 56 | 63.52 |
| 08/10/2026 17:10 | 22 | 63.52 |
| 08/10/2026 17:10 | 100 | 63.52 |
| 08/10/2026 17:10 | 22 | 63.52 |
| 08/10/2026 17:10 | 28 | 63.53 |
| 08/10/2026 17:10 | 27 | 63.53 |
| 08/10/2026 17:10 | 200 | 63.53 |
| 08/10/2026 17:10 | 10 | 63.53 |
| 08/10/2026 17:10 | 51 | 63.53 |
| 08/10/2026 17:10 | 41 | 63.52 |
| 08/10/2026 17:10 | 100 | 63.52 |
| 08/10/2026 17:10 | 100 | 63.52 |
| 08/10/2026 17:10 | 28 | 63.52 |
| 08/10/2026 17:10 | 27 | 63.52 |
| 08/10/2026 17:10 | 22 | 63.52 |
| 08/10/2026 17:10 | 100 | 63.52 |
| 08/10/2026 17:10 | 100 | 63.52 |
| 08/10/2026 17:10 | 57 | 63.52 |
| 08/10/2026 17:10 | 25 | 63.52 |
| 08/10/2026 17:10 | 41 | 63.52 |
| 08/10/2026 17:10 | 37 | 63.52 |
| 08/10/2026 17:10 | 8 | 63.52 |
| 08/10/2026 17:10 | 22 | 63.52 |
| 08/10/2026 17:10 | 18 | 63.53 |
| 08/10/2026 17:10 | 28 | 63.53 |
| 08/10/2026 17:10 | 20 | 63.53 |
| 08/10/2026 17:10 | 34 | 63.53 |
| 08/10/2026 17:10 | 11 | 63.53 |
| 08/10/2026 17:10 | 1 | 63.53 |
| 08/10/2026 17:10 | 34 | 63.53 |
| 08/10/2026 17:10 | 10 | 63.53 |
| 08/10/2026 17:10 | 32 | 63.53 |
| 08/10/2026 17:10 | 34 | 63.53 |
| 08/10/2026 17:10 | 75 | 63.525 |
| 08/10/2026 17:10 | 100 | 63.54 |
| 08/10/2026 17:10 | 2 | 63.56 |
| 08/10/2026 17:10 | 200 | 63.56 |
| 08/10/2026 17:10 | 2 | 63.56 |
| 08/10/2026 17:10 | 25 | 63.56 |
| 08/10/2026 17:10 | 25 | 63.56 |
| 08/10/2026 17:10 | 100 | 63.55 |
| 08/10/2026 17:10 | 200 | 63.55 |
| 08/10/2026 17:10 | 25 | 63.55 |
| 08/10/2026 17:10 | 200 | 63.54 |
| 08/10/2026 17:10 | 100 | 63.54 |
| 08/10/2026 17:10 | 43 | 63.54 |
| 08/10/2026 17:10 | 300 | 63.53 |
| 08/10/2026 17:10 | 34 | 63.53 |
| 08/10/2026 17:10 | 100 | 63.525 |
| 08/10/2026 17:10 | 34 | 63.54 |
| 08/10/2026 17:10 | 36 | 63.54 |
| 08/10/2026 17:10 | 2 | 63.53 |
| 08/10/2026 17:10 | 1 | 63.54 |
| 08/10/2026 17:10 | 238 | 63.54 |
| 08/10/2026 17:10 | 100 | 63.54 |
| 08/10/2026 17:10 | 1 | 63.54 |
| 08/10/2026 17:10 | 5 | 63.53 |
| 08/10/2026 17:10 | 1 | 63.53 |
| 08/10/2026 17:10 | 20 | 63.53 |
| 08/10/2026 17:10 | 25 | 63.53 |
| 08/10/2026 17:10 | 24 | 63.52 |
| 08/10/2026 17:10 | 76 | 63.52 |
| 08/10/2026 17:10 | 59 | 63.52 |
| 08/10/2026 17:10 | 1 | 63.52 |
| 08/10/2026 17:10 | 24 | 63.52 |
| 08/10/2026 17:10 | 76 | 63.52 |
| 08/10/2026 17:10 | 59 | 63.51 |
| 08/10/2026 17:10 | 1 | 63.51 |
| 08/10/2026 17:10 | 2 | 63.52 |
| 08/10/2026 17:10 | 100 | 63.52 |
| 08/10/2026 17:10 | 20 | 63.52 |
| 08/10/2026 17:10 | 60 | 63.51 |
| 08/10/2026 17:10 | 65 | 63.51 |
| 08/10/2026 17:10 | 100 | 63.51 |
| 08/10/2026 17:10 | 125 | 63.51 |
| 08/10/2026 17:10 | 163 | 63.51 |
| 08/10/2026 17:10 | 5 | 63.51 |
| 08/10/2026 17:10 | 120 | 63.51 |
| 08/10/2026 17:10 | 100 | 63.51 |
| 08/10/2026 17:10 | 20 | 63.51 |
| 08/10/2026 17:10 | 29 | 63.50 |
| 08/10/2026 17:10 | 10 | 63.50 |
| 08/10/2026 17:10 | 100 | 63.49 |
| 08/10/2026 17:10 | 23 | 63.48 |
| 08/10/2026 17:10 | 1 | 63.48 |
| 08/10/2026 17:10 | 99 | 63.48 |
| 08/10/2026 17:10 | 1 | 63.48 |
| 08/10/2026 17:10 | 1 | 63.48 |
| 08/10/2026 17:10 | 24 | 63.47 |
| 08/10/2026 17:10 | 100 | 63.47 |
| 08/10/2026 17:10 | 1 | 63.47 |
| 08/10/2026 17:10 | 200 | 63.49 |
| 08/10/2026 17:10 | 1 | 63.49 |
| 08/10/2026 17:10 | 25 | 63.49 |
| 08/10/2026 17:10 | 46 | 63.49 |
| 08/10/2026 17:10 | 25 | 63.49 |
| 08/10/2026 17:10 | 1 | 63.49 |
| 08/10/2026 17:10 | 3 | 63.48 |
| 08/10/2026 17:10 | 5 | 63.48 |
| 08/10/2026 17:10 | 100 | 63.48 |
| 08/10/2026 17:10 | 25 | 63.48 |
| 08/10/2026 17:10 | 25 | 63.48 |
| 08/10/2026 17:10 | 25 | 63.47 |
| 08/10/2026 17:10 | 100 | 63.47 |
| 08/10/2026 17:10 | 50 | 63.46 |
| 08/10/2026 17:10 | 5 | 63.46 |
| 08/10/2026 17:10 | 1 | 63.46 |
| 08/10/2026 17:10 | 94 | 63.46 |
| 08/10/2026 17:10 | 6 | 63.46 |
| 08/10/2026 17:10 | 100 | 63.48 |
| 08/10/2026 17:10 | 100 | 63.485 |
| 08/10/2026 17:10 | 1 | 63.49 |
| 08/10/2026 17:10 | 47 | 63.49 |
| 08/10/2026 17:10 | 17 | 63.49 |
| 08/10/2026 17:10 | 31 | 63.49 |
| 08/10/2026 17:10 | 19 | 63.49 |
| 08/10/2026 17:10 | 41 | 63.49 |
| 08/10/2026 17:09 | 1 | 63.49 |
| 08/10/2026 17:09 | 1 | 63.49 |
| 08/10/2026 17:09 | 4 | 63.50 |
| 08/10/2026 17:09 | 4 | 63.50 |
| 08/10/2026 17:09 | 1 | 63.50 |
| 08/10/2026 17:09 | 1 | 63.50 |
| 08/10/2026 17:09 | 1 | 63.50 |
| 08/10/2026 17:09 | 5 | 63.50 |
| 08/10/2026 17:09 | 19 | 63.50 |
| 08/10/2026 17:09 | 54 | 63.50 |
| 08/10/2026 17:09 | 46 | 63.50 |
| 08/10/2026 17:09 | 4 | 63.50 |
| 08/10/2026 17:09 | 1 | 63.49 |
| 08/10/2026 17:09 | 100 | 63.49 |
| 08/10/2026 17:09 | 4 | 63.48 |
| 08/10/2026 17:09 | 100 | 63.48 |
| 08/10/2026 17:09 | 20 | 63.47 |
| 08/10/2026 17:09 | 41 | 63.47 |
| 08/10/2026 17:09 | 1 | 63.47 |
| 08/10/2026 17:09 | 20 | 63.48 |
| 08/10/2026 17:09 | 54 | 63.48 |
| 08/10/2026 17:09 | 46 | 63.48 |
| 08/10/2026 17:09 | 1 | 63.48 |
| 08/10/2026 17:09 | 2 | 63.48 |
| 08/10/2026 17:09 | 1 | 63.48 |
| 08/10/2026 17:09 | 20 | 63.48 |
| 08/10/2026 17:09 | 19 | 63.48 |
| 08/10/2026 17:09 | 19 | 63.48 |
| 08/10/2026 17:09 | 1 | 63.48 |
| 08/10/2026 17:09 | 20 | 63.48 |
| 08/10/2026 17:09 | 20 | 63.49 |
| 08/10/2026 17:09 | 50 | 63.49 |
| 08/10/2026 17:09 | 100 | 63.50 |
| 08/10/2026 17:09 | 1 | 63.50 |
| 08/10/2026 17:09 | 20 | 63.50 |
| 08/10/2026 17:08 | 11 | 63.50 |
| 08/10/2026 17:08 | 1 | 63.50 |
| 08/10/2026 17:08 | 1 | 63.51 |
| 08/10/2026 17:08 | 50 | 63.51 |
| 08/10/2026 17:08 | 20 | 63.50 |
| 08/10/2026 17:08 | 20 | 63.50 |
| 08/10/2026 17:08 | 20 | 63.51 |
| 08/10/2026 17:08 | 9 | 63.51 |
| 08/10/2026 17:08 | 100 | 63.51 |
| 08/10/2026 17:08 | 1 | 63.50 |
| 08/10/2026 17:08 | 25 | 63.49 |
| 08/10/2026 17:08 | 20 | 63.49 |
| 08/10/2026 17:08 | 100 | 63.49 |
| 08/10/2026 17:08 | 1 | 63.48 |
| 08/10/2026 17:08 | 10 | 63.48 |
| 08/10/2026 17:08 | 10 | 63.48 |
| 08/10/2026 17:08 | 99 | 63.47 |
| 08/10/2026 17:08 | 1 | 63.47 |
| 08/10/2026 17:08 | 100 | 63.47 |
| 08/10/2026 17:08 | 5 | 63.47 |
| 08/10/2026 17:08 | 1 | 63.46 |
| 08/10/2026 17:08 | 38 | 63.46 |
| 08/10/2026 17:08 | 100 | 63.46 |
| 08/10/2026 17:08 | 1 | 63.45 |
| 08/10/2026 17:08 | 27 | 63.45 |
| 08/10/2026 17:08 | 3 | 63.45 |
| 08/10/2026 17:08 | 20 | 63.445 |
| 08/10/2026 17:08 | 10 | 63.44 |
| 08/10/2026 17:08 | 20 | 63.44 |
| 08/10/2026 17:08 | 1 | 63.44 |
| 08/10/2026 17:07 | 1 | 63.45 |
| 08/10/2026 17:07 | 25 | 63.47 |
| 08/10/2026 17:07 | 10 | 63.47 |
| 08/10/2026 17:07 | 8 | 63.47 |
| 08/10/2026 17:07 | 4 | 63.475 |
| 08/10/2026 17:07 | 100 | 63.48 |
| 08/10/2026 17:07 | 20 | 63.49 |
| 08/10/2026 17:07 | 180 | 63.49 |
| 08/10/2026 17:07 | 20 | 63.49 |
| 08/10/2026 17:07 | 20 | 63.48 |
| 08/10/2026 17:07 | 20 | 63.47 |
| 08/10/2026 17:07 | 20 | 63.47 |
| 08/10/2026 17:07 | 1 | 63.47 |
| 08/10/2026 17:07 | 1 | 63.47 |
| 08/10/2026 17:07 | 20 | 63.465 |
| 08/10/2026 17:07 | 4 | 63.465 |
| 08/10/2026 17:07 | 1 | 63.46 |
| 08/10/2026 17:07 | 75 | 63.475 |
| 08/10/2026 17:06 | 1 | 63.47 |
| 08/10/2026 17:06 | 100 | 63.47 |
| 08/10/2026 17:06 | 50 | 63.47 |
| 08/10/2026 17:06 | 100 | 63.47 |
| 08/10/2026 17:06 | 100 | 63.48 |
| 08/10/2026 17:06 | 19 | 63.49 |
| 08/10/2026 17:06 | 1 | 63.49 |
| 08/10/2026 17:06 | 20 | 63.49 |
| 08/10/2026 17:06 | 8 | 63.49 |
| 08/10/2026 17:06 | 1 | 63.49 |
| 08/10/2026 17:06 | 10 | 63.49 |
| 08/10/2026 17:06 | 1 | 63.49 |
| 08/10/2026 17:06 | 25 | 63.49 |
| 08/10/2026 17:06 | 1 | 63.49 |
| 08/10/2026 17:06 | 26 | 63.49 |
| 08/10/2026 17:06 | 1 | 63.49 |
| 08/10/2026 17:06 | 100 | 63.49 |
| 08/10/2026 17:06 | 49 | 63.49 |
| 08/10/2026 17:06 | 2 | 63.49 |
| 08/10/2026 17:06 | 1 | 63.49 |
| 08/10/2026 17:06 | 24 | 63.49 |
| 08/10/2026 17:06 | 25 | 63.49 |
| 08/10/2026 17:06 | 8 | 63.49 |
| 08/10/2026 17:06 | 1 | 63.49 |
| 08/10/2026 17:06 | 100 | 63.49 |
| 08/10/2026 17:06 | 100 | 63.48 |
| 08/10/2026 17:06 | 50 | 63.48 |
| 08/10/2026 17:06 | 1 | 63.49 |
| 08/10/2026 17:06 | 22 | 63.49 |
| 08/10/2026 17:05 | 50 | 63.51 |
| 08/10/2026 17:05 | 1 | 63.52 |
| 08/10/2026 17:05 | 3 | 63.52 |
| 08/10/2026 17:05 | 41 | 63.52 |
| 08/10/2026 17:05 | 114 | 63.515 |
| 08/10/2026 17:05 | 186 | 63.515 |
| 08/10/2026 17:05 | 20 | 63.51 |
| 08/10/2026 17:05 | 8 | 63.51 |
| 08/10/2026 17:05 | 100 | 63.52 |
| 08/10/2026 17:05 | 20 | 63.52 |
| 08/10/2026 17:05 | 29 | 63.52 |
| 08/10/2026 17:05 | 1 | 63.52 |
| 08/10/2026 17:05 | 46 | 63.52 |
| 08/10/2026 17:05 | 1 | 63.51 |
| 08/10/2026 17:05 | 10 | 63.51 |
| 08/10/2026 17:05 | 9 | 63.51 |
| 08/10/2026 17:05 | 1 | 63.51 |
| 08/10/2026 17:05 | 29 | 63.50 |
| 08/10/2026 17:05 | 100 | 63.50 |
| 08/10/2026 17:05 | 2 | 63.50 |
| 08/10/2026 17:05 | 37 | 63.50 |
| 08/10/2026 17:05 | 20 | 63.50 |
| 08/10/2026 17:05 | 23 | 63.50 |
| 08/10/2026 17:05 | 1 | 63.50 |
| 08/10/2026 17:05 | 26 | 63.50 |
| 08/10/2026 17:05 | 50 | 63.50 |
| 08/10/2026 17:05 | 99 | 63.50 |
| 08/10/2026 17:05 | 1 | 63.50 |
| 08/10/2026 17:05 | 100 | 63.50 |
| 08/10/2026 17:05 | 100 | 63.49 |
| 08/10/2026 17:05 | 48 | 63.49 |
| 08/10/2026 17:05 | 1 | 63.49 |
| 08/10/2026 17:05 | 50 | 63.49 |
| 08/10/2026 17:05 | 1 | 63.49 |
| 08/10/2026 17:05 | 10 | 63.48 |
| 08/10/2026 17:05 | 7 | 63.48 |
| 08/10/2026 17:05 | 20 | 63.47 |
| 08/10/2026 17:05 | 1 | 63.47 |
| 08/10/2026 17:05 | 1 | 63.46 |
| 08/10/2026 17:05 | 1 | 63.46 |
| 08/10/2026 17:05 | 10 | 63.45 |
| 08/10/2026 17:05 | 20 | 63.45 |
| 08/10/2026 17:05 | 61 | 63.44 |
| 08/10/2026 17:05 | 25 | 63.44 |
| 08/10/2026 17:05 | 1 | 63.44 |
| 08/10/2026 17:05 | 89 | 63.44 |
| 08/10/2026 17:05 | 1 | 63.44 |
| 08/10/2026 17:05 | 4 | 63.44 |
| 08/10/2026 17:05 | 66 | 63.44 |
| 08/10/2026 17:05 | 18 | 63.44 |
| 08/10/2026 17:04 | 10 | 63.44 |
| 08/10/2026 17:04 | 25 | 63.44 |
| 08/10/2026 17:04 | 100 | 63.44 |
| 08/10/2026 17:04 | 25 | 63.44 |
| 08/10/2026 17:04 | 100 | 63.44 |
| 08/10/2026 17:04 | 100 | 63.44 |
| 08/10/2026 17:04 | 1 | 63.44 |
| 08/10/2026 17:04 | 100 | 63.43 |
| 08/10/2026 17:04 | 100 | 63.43 |
| 08/10/2026 17:04 | 20 | 63.43 |
| 08/10/2026 17:04 | 13 | 63.43 |
| 08/10/2026 17:04 | 5 | 63.43 |
| 08/10/2026 17:04 | 1 | 63.43 |
| 08/10/2026 17:04 | 100 | 63.43 |
| 08/10/2026 17:04 | 66 | 63.43 |
| 08/10/2026 17:04 | 10 | 63.43 |
| 08/10/2026 17:04 | 100 | 63.42 |
| 08/10/2026 17:04 | 25 | 63.41 |
| 08/10/2026 17:04 | 75 | 63.41 |
| 08/10/2026 17:04 | 1 | 63.40 |
| 08/10/2026 17:04 | 48 | 63.40 |
| 08/10/2026 17:04 | 100 | 63.40 |
| 08/10/2026 17:04 | 20 | 63.39 |
| 08/10/2026 17:04 | 20 | 63.39 |
| 08/10/2026 17:04 | 20 | 63.40 |
| 08/10/2026 17:04 | 20 | 63.40 |
| 08/10/2026 17:04 | 24 | 63.41 |
| 08/10/2026 17:04 | 24 | 63.42 |
| 08/10/2026 17:04 | 25 | 63.42 |
| 08/10/2026 17:04 | 100 | 63.42 |
| 08/10/2026 17:04 | 25 | 63.42 |
| 08/10/2026 17:04 | 100 | 63.42 |
| 08/10/2026 17:04 | 49 | 63.42 |
| 08/10/2026 17:04 | 1 | 63.42 |
| 08/10/2026 17:04 | 20 | 63.43 |
| 08/10/2026 17:04 | 14 | 63.43 |
| 08/10/2026 17:04 | 1 | 63.43 |
| 08/10/2026 17:04 | 80 | 63.43 |
| 08/10/2026 17:04 | 20 | 63.43 |
| 08/10/2026 17:04 | 20 | 63.43 |
| 08/10/2026 17:03 | 100 | 63.43 |
| 08/10/2026 17:03 | 1 | 63.42 |
| 08/10/2026 17:03 | 75 | 63.42 |
| 08/10/2026 17:03 | 100 | 63.42 |
| 08/10/2026 17:03 | 101 | 63.40 |
| 08/10/2026 17:03 | 99 | 63.40 |
| 08/10/2026 17:03 | 1 | 63.40 |
| 08/10/2026 17:03 | 100 | 63.40 |
| 08/10/2026 17:03 | 12 | 63.41 |
| 08/10/2026 17:03 | 1 | 63.43 |
| 08/10/2026 17:03 | 10 | 63.43 |
| 08/10/2026 17:03 | 6 | 63.42 |
| 08/10/2026 17:03 | 37 | 63.43 |
| 08/10/2026 17:03 | 20 | 63.44 |
| 08/10/2026 17:02 | 4 | 63.44 |
| 08/10/2026 17:02 | 25 | 63.44 |
| 08/10/2026 17:02 | 20 | 63.44 |
| 08/10/2026 17:02 | 20 | 63.445 |
| 08/10/2026 17:02 | 14 | 63.44 |
| 08/10/2026 17:02 | 1 | 63.44 |
| 08/10/2026 17:02 | 100 | 63.44 |
| 08/10/2026 17:02 | 5 | 63.44 |
| 08/10/2026 17:02 | 15 | 63.44 |
| 08/10/2026 17:02 | 5 | 63.44 |
| 08/10/2026 17:02 | 100 | 63.44 |
| 08/10/2026 17:02 | 300 | 63.43 |
| 08/10/2026 17:02 | 100 | 63.43 |
| 08/10/2026 17:02 | 25 | 63.43 |
| 08/10/2026 17:02 | 6 | 63.43 |
| 08/10/2026 17:02 | 1 | 63.41 |
| 08/10/2026 17:02 | 100 | 63.41 |
| 08/10/2026 17:02 | 100 | 63.42 |
| 08/10/2026 17:02 | 100 | 63.43 |
| 08/10/2026 17:02 | 3 | 63.43 |
| 08/10/2026 17:02 | 25 | 63.43 |
| 08/10/2026 17:02 | 6 | 63.43 |
| 08/10/2026 17:02 | 3 | 63.43 |
| 08/10/2026 17:02 | 1 | 63.43 |
| 08/10/2026 17:02 | 70 | 63.43 |
| 08/10/2026 17:02 | 30 | 63.43 |
| 08/10/2026 17:02 | 30 | 63.43 |
| 08/10/2026 17:02 | 3 | 63.43 |
| 08/10/2026 17:02 | 1 | 63.43 |
| 08/10/2026 17:02 | 75 | 63.43 |
| 08/10/2026 17:02 | 25 | 63.43 |
| 08/10/2026 17:02 | 1 | 63.43 |
| 08/10/2026 17:02 | 100 | 63.43 |
| 08/10/2026 17:02 | 6 | 63.43 |
| 08/10/2026 17:02 | 1 | 63.43 |
| 08/10/2026 17:02 | 100 | 63.43 |
| 08/10/2026 17:02 | 1 | 63.42 |
| 08/10/2026 17:02 | 100 | 63.42 |
| 08/10/2026 17:02 | 3 | 63.42 |
| 08/10/2026 17:02 | 3 | 63.42 |
| 08/10/2026 17:01 | 7 | 63.43 |
| 08/10/2026 17:01 | 7 | 63.42 |
| 08/10/2026 17:01 | 42 | 63.41 |
| 08/10/2026 17:01 | 30 | 63.41 |
| 08/10/2026 17:01 | 20 | 63.41 |
| 08/10/2026 17:01 | 1 | 63.41 |
| 08/10/2026 17:01 | 41 | 63.41 |
| 08/10/2026 17:01 | 30 | 63.41 |
| 08/10/2026 17:01 | 3 | 63.41 |
| 08/10/2026 17:01 | 100 | 63.41 |
| 08/10/2026 17:01 | 400 | 63.41 |
| 08/10/2026 17:01 | 2 | 63.41 |
| 08/10/2026 17:01 | 100 | 63.405 |
| 08/10/2026 17:01 | 20 | 63.41 |
| 08/10/2026 17:01 | 1 | 63.41 |
| 08/10/2026 17:01 | 20 | 63.41 |
| 08/10/2026 17:01 | 20 | 63.415 |
| 08/10/2026 17:01 | 100 | 63.42 |
| 08/10/2026 17:01 | 20 | 63.425 |
| 08/10/2026 17:01 | 100 | 63.43 |
| 08/10/2026 17:01 | 100 | 63.43 |
| 08/10/2026 17:01 | 1 | 63.43 |
| 08/10/2026 17:01 | 24 | 63.43 |
| 08/10/2026 17:01 | 24 | 63.43 |
| 08/10/2026 17:01 | 24 | 63.43 |
| 08/10/2026 17:01 | 20 | 63.43 |
| 08/10/2026 17:01 | 80 | 63.43 |
| 08/10/2026 17:01 | 100 | 63.43 |
| 08/10/2026 17:01 | 1 | 63.41 |
| 08/10/2026 17:01 | 24 | 63.41 |
| 08/10/2026 17:01 | 24 | 63.41 |
| 08/10/2026 17:01 | 1 | 63.41 |
| 08/10/2026 17:01 | 225 | 63.41 |
| 08/10/2026 17:01 | 20 | 63.41 |
| 08/10/2026 17:01 | 25 | 63.41 |
| 08/10/2026 17:01 | 24 | 63.41 |
| 08/10/2026 17:01 | 5 | 63.41 |
| 08/10/2026 17:01 | 96 | 63.40 |
| 08/10/2026 17:01 | 3 | 63.40 |
| 08/10/2026 17:01 | 1 | 63.40 |
| 08/10/2026 17:00 | 4 | 63.395 |
| 08/10/2026 17:00 | 1 | 63.39 |
| 08/10/2026 17:00 | 25 | 63.39 |
| 08/10/2026 17:00 | 25 | 63.38 |
| 08/10/2026 17:00 | 20 | 63.395 |
| 08/10/2026 17:00 | 200 | 63.41 |
| 08/10/2026 17:00 | 19 | 63.41 |
| 08/10/2026 17:00 | 31 | 63.41 |
| 08/10/2026 17:00 | 47 | 63.41 |
| 08/10/2026 17:00 | 22 | 63.41 |
| 08/10/2026 17:00 | 3 | 63.41 |
| 08/10/2026 17:00 | 22 | 63.41 |
| 08/10/2026 17:00 | 100 | 63.40 |
| 08/10/2026 17:00 | 1 | 63.40 |
| 08/10/2026 17:00 | 63 | 63.40 |
| 08/10/2026 17:00 | 40 | 63.40 |
| 08/10/2026 17:00 | 25 | 63.40 |
| 08/10/2026 17:00 | 4 | 63.39 |
| 08/10/2026 17:00 | 100 | 63.39 |
| 08/10/2026 17:00 | 10 | 63.39 |
| 08/10/2026 17:00 | 75 | 63.39 |
| 08/10/2026 17:00 | 100 | 63.39 |
| 08/10/2026 17:00 | 10 | 63.40 |
| 08/10/2026 17:00 | 22 | 63.41 |
| 08/10/2026 17:00 | 72 | 63.45 |
| 08/10/2026 17:00 | 19 | 63.45 |
| 08/10/2026 17:00 | 50 | 63.45 |
| 08/10/2026 17:00 | 1 | 63.48 |
| 08/10/2026 17:00 | 5 | 63.48 |
| 08/10/2026 17:00 | 8 | 63.48 |
| 08/10/2026 17:00 | 1 | 63.48 |
| 08/10/2026 17:00 | 25 | 63.48 |
| 08/10/2026 16:59 | 1 | 63.49 |
| 08/10/2026 16:59 | 1 | 63.49 |
| 08/10/2026 16:59 | 100 | 63.49 |
| 08/10/2026 16:59 | 25 | 63.49 |
| 08/10/2026 16:59 | 15 | 63.49 |
| 08/10/2026 16:59 | 5 | 63.49 |
| 08/10/2026 16:59 | 100 | 63.48 |
| 08/10/2026 16:59 | 4 | 63.47 |
| 08/10/2026 16:59 | 1 | 63.47 |
| 08/10/2026 16:59 | 25 | 63.46 |
| 08/10/2026 16:59 | 99 | 63.46 |
| 08/10/2026 16:59 | 1 | 63.46 |
| 08/10/2026 16:59 | 9 | 63.46 |
| 08/10/2026 16:59 | 16 | 63.46 |
| 08/10/2026 16:59 | 1 | 63.46 |
| 08/10/2026 16:59 | 100 | 63.46 |
| 08/10/2026 16:58 | 20 | 63.47 |
| 08/10/2026 16:58 | 19 | 63.46 |
| 08/10/2026 16:58 | 1 | 63.46 |
| 08/10/2026 16:58 | 98 | 63.46 |
| 08/10/2026 16:58 | 25 | 63.45 |
| 08/10/2026 16:58 | 50 | 63.47 |
| 08/10/2026 16:58 | 2 | 63.47 |
| 08/10/2026 16:58 | 1 | 63.47 |
| 08/10/2026 16:58 | 3 | 63.47 |
| 08/10/2026 16:58 | 1 | 63.49 |
| 08/10/2026 16:58 | 100 | 63.51 |
| 08/10/2026 16:58 | 100 | 63.51 |
| 08/10/2026 16:58 | 50 | 63.51 |
| 08/10/2026 16:57 | 10 | 63.50 |
| 08/10/2026 16:57 | 100 | 63.51 |
| 08/10/2026 16:57 | 5 | 63.53 |
| 08/10/2026 16:57 | 11 | 63.51 |
| 08/10/2026 16:57 | 50 | 63.51 |
| 08/10/2026 16:57 | 1 | 63.51 |
| 08/10/2026 16:57 | 7 | 63.51 |
| 08/10/2026 16:57 | 20 | 63.52 |
| 08/10/2026 16:57 | 19 | 63.52 |
| 08/10/2026 16:57 | 81 | 63.52 |
| 08/10/2026 16:57 | 25 | 63.52 |
| 08/10/2026 16:57 | 50 | 63.53 |
| 08/10/2026 16:57 | 100 | 63.53 |
| 08/10/2026 16:57 | 20 | 63.54 |
| 08/10/2026 16:57 | 1 | 63.54 |
| 08/10/2026 16:57 | 100 | 63.54 |
| 08/10/2026 16:57 | 20 | 63.55 |
| 08/10/2026 16:57 | 8 | 63.55 |
| 08/10/2026 16:57 | 5 | 63.55 |
| 08/10/2026 16:57 | 5 | 63.55 |
| 08/10/2026 16:57 | 38 | 63.54 |
| 08/10/2026 16:57 | 50 | 63.54 |
| 08/10/2026 16:57 | 50 | 63.53 |
| 08/10/2026 16:57 | 50 | 63.53 |
| 08/10/2026 16:57 | 50 | 63.53 |
| 08/10/2026 16:57 | 4 | 63.515 |
| 08/10/2026 16:56 | 5 | 63.50 |
| 08/10/2026 16:56 | 1 | 63.50 |
| 08/10/2026 16:56 | 16 | 63.50 |
| 08/10/2026 16:56 | 1 | 63.50 |
| 08/10/2026 16:56 | 20 | 63.52 |
| 08/10/2026 16:56 | 20 | 63.525 |
| 08/10/2026 16:56 | 10 | 63.525 |
| 08/10/2026 16:56 | 20 | 63.53 |
| 08/10/2026 16:56 | 217 | 63.53 |
| 08/10/2026 16:56 | 31 | 63.52 |
| 08/10/2026 16:56 | 2 | 63.53 |
| 08/10/2026 16:56 | 100 | 63.53 |
| 08/10/2026 16:56 | 22 | 63.53 |
| 08/10/2026 16:56 | 6 | 63.535 |
| 08/10/2026 16:56 | 22 | 63.53 |
| 08/10/2026 16:56 | 100 | 63.53 |
| 08/10/2026 16:56 | 22 | 63.53 |
| 08/10/2026 16:56 | 8 | 63.53 |
| 08/10/2026 16:56 | 22 | 63.53 |
| 08/10/2026 16:56 | 100 | 63.53 |
| 08/10/2026 16:56 | 5 | 63.53 |
| 08/10/2026 16:55 | 1 | 63.505 |
| 08/10/2026 16:55 | 20 | 63.51 |
| 08/10/2026 16:55 | 17 | 63.51 |
| 08/10/2026 16:55 | 20 | 63.515 |
| 08/10/2026 16:55 | 100 | 63.52 |
| 08/10/2026 16:55 | 50 | 63.51 |
| 08/10/2026 16:55 | 3 | 63.52 |
| 08/10/2026 16:55 | 20 | 63.52 |
| 08/10/2026 16:55 | 5 | 63.51 |
| 08/10/2026 16:55 | 1 | 63.51 |
| 08/10/2026 16:55 | 24 | 63.51 |
| 08/10/2026 16:55 | 20 | 63.51 |
| 08/10/2026 16:55 | 25 | 63.51 |
| 08/10/2026 16:55 | 20 | 63.52 |
| 08/10/2026 16:55 | 20 | 63.52 |
| 08/10/2026 16:55 | 20 | 63.52 |
| 08/10/2026 16:55 | 100 | 63.52 |
| 08/10/2026 16:55 | 20 | 63.52 |
| 08/10/2026 16:55 | 100 | 63.52 |
| 08/10/2026 16:55 | 20 | 63.52 |
| 08/10/2026 16:55 | 284 | 63.52 |
| 08/10/2026 16:55 | 15 | 63.52 |
| 08/10/2026 16:55 | 1 | 63.52 |
| 08/10/2026 16:55 | 14 | 63.52 |
| 08/10/2026 16:55 | 1 | 63.52 |
| 08/10/2026 16:55 | 5 | 63.52 |
| 08/10/2026 16:55 | 100 | 63.52 |
| 08/10/2026 16:55 | 20 | 63.52 |
| 08/10/2026 16:55 | 56 | 63.52 |
| 08/10/2026 16:55 | 25 | 63.52 |
| 08/10/2026 16:55 | 25 | 63.52 |
| 08/10/2026 16:55 | 100 | 63.52 |
| 08/10/2026 16:55 | 6 | 63.51 |
| 08/10/2026 16:55 | 20 | 63.51 |
| 08/10/2026 16:55 | 23 | 63.51 |
| 08/10/2026 16:55 | 2 | 63.51 |
| 08/10/2026 16:55 | 1 | 63.51 |
| 08/10/2026 16:55 | 22 | 63.51 |
| 08/10/2026 16:55 | 1 | 63.51 |
| 08/10/2026 16:55 | 80 | 63.51 |
| 08/10/2026 16:55 | 20 | 63.52 |
| 08/10/2026 16:54 | 1 | 63.54 |
| 08/10/2026 16:54 | 8 | 63.54 |
| 08/10/2026 16:54 | 25 | 63.54 |
| 08/10/2026 16:54 | 25 | 63.54 |
| 08/10/2026 16:54 | 20 | 63.54 |
| 08/10/2026 16:54 | 7 | 63.55 |
| 08/10/2026 16:54 | 20 | 63.55 |
| 08/10/2026 16:54 | 1 | 63.55 |
| 08/10/2026 16:54 | 87 | 63.55 |
| 08/10/2026 16:54 | 1 | 63.55 |
| 08/10/2026 16:54 | 25 | 63.55 |
| 08/10/2026 16:54 | 100 | 63.54 |
| 08/10/2026 16:54 | 20 | 63.54 |
| 08/10/2026 16:54 | 96 | 63.54 |
| 08/10/2026 16:54 | 3 | 63.54 |
| 08/10/2026 16:54 | 1 | 63.54 |
| 08/10/2026 16:54 | 100 | 63.54 |
| 08/10/2026 16:54 | 4 | 63.54 |
| 08/10/2026 16:54 | 20 | 63.55 |
| 08/10/2026 16:54 | 10 | 63.55 |
| 08/10/2026 16:54 | 100 | 63.54 |
| 08/10/2026 16:54 | 5 | 63.54 |
| 08/10/2026 16:54 | 100 | 63.53 |
| 08/10/2026 16:54 | 50 | 63.53 |
| 08/10/2026 16:53 | 100 | 63.53 |
| 08/10/2026 16:53 | 61 | 63.54 |
| 08/10/2026 16:53 | 100 | 63.55 |
| 08/10/2026 16:53 | 5 | 63.55 |
| 08/10/2026 16:53 | 100 | 63.55 |
| 08/10/2026 16:53 | 1 | 63.55 |
| 08/10/2026 16:53 | 59 | 63.53 |
| 08/10/2026 16:53 | 41 | 63.53 |
| 08/10/2026 16:53 | 20 | 63.52 |
| 08/10/2026 16:53 | 100 | 63.52 |
| 08/10/2026 16:53 | 15 | 63.52 |
| 08/10/2026 16:53 | 1 | 63.51 |
| 08/10/2026 16:53 | 11 | 63.51 |
| 08/10/2026 16:53 | 1 | 63.50 |
| 08/10/2026 16:53 | 100 | 63.52 |
| 08/10/2026 16:52 | 1 | 63.50 |
| 08/10/2026 16:52 | 100 | 63.50 |
| 08/10/2026 16:52 | 2 | 63.50 |
| 08/10/2026 16:52 | 16 | 63.51 |
| 08/10/2026 16:52 | 84 | 63.51 |
| 08/10/2026 16:52 | 557 | 63.51 |
| 08/10/2026 16:52 | 2 | 63.51 |
| 08/10/2026 16:52 | 1 | 63.51 |
| 08/10/2026 16:52 | 100 | 63.51 |
| 08/10/2026 16:52 | 4 | 63.49 |
| 08/10/2026 16:52 | 76 | 63.49 |
| 08/10/2026 16:52 | 24 | 63.49 |
| 08/10/2026 16:52 | 200 | 63.49 |
| 08/10/2026 16:52 | 25 | 63.48 |
| 08/10/2026 16:52 | 25 | 63.48 |
| 08/10/2026 16:52 | 2 | 63.48 |
| 08/10/2026 16:52 | 8 | 63.47 |
| 08/10/2026 16:52 | 1 | 63.47 |
| 08/10/2026 16:52 | 526 | 63.47 |
| 08/10/2026 16:52 | 3 | 63.47 |
| 08/10/2026 16:52 | 30 | 63.47 |
| 08/10/2026 16:52 | 17 | 63.47 |
| 08/10/2026 16:52 | 100 | 63.47 |
| 08/10/2026 16:52 | 24 | 63.47 |
| 08/10/2026 16:52 | 51 | 63.47 |
| 08/10/2026 16:52 | 200 | 63.46 |
| 08/10/2026 16:52 | 60 | 63.46 |
| 08/10/2026 16:52 | 1 | 63.45 |
| 08/10/2026 16:52 | 1 | 63.45 |
| 08/10/2026 16:52 | 60 | 63.45 |
| 08/10/2026 16:52 | 14 | 63.45 |
| 08/10/2026 16:52 | 26 | 63.45 |
| 08/10/2026 16:52 | 25 | 63.45 |
| 08/10/2026 16:52 | 20 | 63.45 |
| 08/10/2026 16:52 | 49 | 63.45 |
| 08/10/2026 16:52 | 1 | 63.45 |
| 08/10/2026 16:52 | 250 | 63.45 |
| 08/10/2026 16:52 | 56 | 63.45 |
| 08/10/2026 16:52 | 100 | 63.45 |
| 08/10/2026 16:52 | 4 | 63.45 |
| 08/10/2026 16:52 | 42 | 63.44 |
| 08/10/2026 16:52 | 2 | 63.43 |
| 08/10/2026 16:52 | 49 | 63.43 |
| 08/10/2026 16:52 | 2 | 63.43 |
| 08/10/2026 16:52 | 20 | 63.43 |
| 08/10/2026 16:52 | 20 | 63.43 |
| 08/10/2026 16:52 | 6 | 63.43 |
| 08/10/2026 16:52 | 94 | 63.43 |
| 08/10/2026 16:52 | 100 | 63.43 |
| 08/10/2026 16:52 | 100 | 63.43 |
| 08/10/2026 16:52 | 100 | 63.43 |
| 08/10/2026 16:52 | 25 | 63.43 |
| 08/10/2026 16:52 | 1 | 63.43 |
| 08/10/2026 16:52 | 37 | 63.43 |
| 08/10/2026 16:52 | 25 | 63.43 |
| 08/10/2026 16:52 | 3 | 63.43 |
| 08/10/2026 16:52 | 100 | 63.42 |
| 08/10/2026 16:52 | 25 | 63.42 |
| 08/10/2026 16:52 | 1 | 63.42 |
| 08/10/2026 16:52 | 1 | 63.42 |
| 08/10/2026 16:52 | 12 | 63.42 |
| 08/10/2026 16:52 | 87 | 63.43 |
| 08/10/2026 16:52 | 13 | 63.43 |
| 08/10/2026 16:52 | 25 | 63.44 |
| 08/10/2026 16:52 | 8 | 63.44 |
| 08/10/2026 16:52 | 1 | 63.44 |
| 08/10/2026 16:52 | 200 | 63.43 |
| 08/10/2026 16:52 | 100 | 63.43 |
| 08/10/2026 16:52 | 2 | 63.445 |
| 08/10/2026 16:52 | 8 | 63.44 |
| 08/10/2026 16:52 | 52 | 63.43 |
| 08/10/2026 16:52 | 25 | 63.43 |
| 08/10/2026 16:52 | 25 | 63.43 |
| 08/10/2026 16:52 | 300 | 63.44 |
| 08/10/2026 16:52 | 680 | 63.44 |
| 08/10/2026 16:52 | 39 | 63.44 |
| 08/10/2026 16:52 | 25 | 63.44 |
| 08/10/2026 16:52 | 25 | 63.44 |
| 08/10/2026 16:52 | 300 | 63.455 |
| 08/10/2026 16:52 | 300 | 63.46 |
| 08/10/2026 16:52 | 300 | 63.46 |
| 08/10/2026 16:52 | 4 | 63.465 |
| 08/10/2026 16:52 | 56 | 63.47 |
| 08/10/2026 16:52 | 20 | 63.47 |
| 08/10/2026 16:52 | 15 | 63.48 |
| 08/10/2026 16:52 | 35 | 63.49 |
| 08/10/2026 16:52 | 2 | 63.50 |
| 08/10/2026 16:52 | 20 | 63.50 |
| 08/10/2026 16:52 | 22 | 63.51 |
| 08/10/2026 16:52 | 1 | 63.52 |
| 08/10/2026 16:52 | 41 | 63.52 |
| 08/10/2026 16:52 | 20 | 63.52 |
| 08/10/2026 16:52 | 100 | 63.51 |
| 08/10/2026 16:52 | 21 | 63.51 |
| 08/10/2026 16:52 | 22 | 63.51 |
| 08/10/2026 16:52 | 100 | 63.51 |
| 08/10/2026 16:52 | 20 | 63.51 |
| 08/10/2026 16:52 | 25 | 63.51 |
| 08/10/2026 16:52 | 21 | 63.51 |
| 08/10/2026 16:52 | 200 | 63.51 |
| 08/10/2026 16:52 | 20 | 63.51 |
| 08/10/2026 16:52 | 20 | 63.51 |
| 08/10/2026 16:52 | 19 | 63.51 |
| 08/10/2026 16:52 | 1 | 63.51 |
| 08/10/2026 16:52 | 26 | 63.51 |
| 08/10/2026 16:52 | 20 | 63.51 |
| 08/10/2026 16:52 | 100 | 63.515 |
| 08/10/2026 16:52 | 20 | 63.51 |
| 08/10/2026 16:52 | 80 | 63.50 |
| 08/10/2026 16:52 | 5 | 63.50 |
| 08/10/2026 16:52 | 100 | 63.50 |
| 08/10/2026 16:52 | 17 | 63.50 |
| 08/10/2026 16:52 | 20 | 63.50 |
| 08/10/2026 16:52 | 25 | 63.49 |
| 08/10/2026 16:52 | 20 | 63.49 |
| 08/10/2026 16:52 | 100 | 63.485 |
| 08/10/2026 16:52 | 34 | 63.48 |
| 08/10/2026 16:52 | 20 | 63.48 |
| 08/10/2026 16:52 | 100 | 63.48 |
| 08/10/2026 16:52 | 1 | 63.48 |
| 08/10/2026 16:52 | 33 | 63.48 |
| 08/10/2026 16:52 | 25 | 63.48 |
| 08/10/2026 16:52 | 51 | 63.48 |
| 08/10/2026 16:52 | 25 | 63.48 |
| 08/10/2026 16:52 | 8 | 63.48 |
| 08/10/2026 16:52 | 200 | 63.48 |
| 08/10/2026 16:52 | 20 | 63.48 |
| 08/10/2026 16:52 | 20 | 63.475 |
| 08/10/2026 16:51 | 20 | 63.48 |
| 08/10/2026 16:51 | 20 | 63.48 |
| 08/10/2026 16:51 | 20 | 63.48 |
| 08/10/2026 16:51 | 20 | 63.475 |
| 08/10/2026 16:51 | 2 | 63.48 |
| 08/10/2026 16:51 | 1 | 63.48 |
| 08/10/2026 16:51 | 25 | 63.48 |
| 08/10/2026 16:51 | 20 | 63.48 |
| 08/10/2026 16:51 | 10 | 63.48 |
| 08/10/2026 16:51 | 113 | 63.475 |
| 08/10/2026 16:51 | 100 | 63.475 |
| 08/10/2026 16:51 | 20 | 63.475 |
| 08/10/2026 16:51 | 20 | 63.475 |
| 08/10/2026 16:51 | 20 | 63.47 |
| 08/10/2026 16:51 | 100 | 63.46 |
| 08/10/2026 16:51 | 8 | 63.46 |
| 08/10/2026 16:51 | 20 | 63.45 |
| 08/10/2026 16:51 | 20 | 63.44 |
| 08/10/2026 16:51 | 10 | 63.44 |
| 08/10/2026 16:51 | 20 | 63.43 |
| 08/10/2026 16:51 | 6 | 63.43 |
| 08/10/2026 16:51 | 8 | 63.44 |
| 08/10/2026 16:51 | 1 | 63.45 |
| 08/10/2026 16:51 | 20 | 63.49 |
| 08/10/2026 16:51 | 33 | 63.50 |
| 08/10/2026 16:50 | 50 | 63.51 |
| 08/10/2026 16:50 | 37 | 63.52 |
| 08/10/2026 16:50 | 1 | 63.51 |
| 08/10/2026 16:50 | 100 | 63.51 |
| 08/10/2026 16:50 | 6 | 63.49 |
| 08/10/2026 16:50 | 1 | 63.485 |
| 08/10/2026 16:50 | 1 | 63.48 |
| 08/10/2026 16:50 | 100 | 63.47 |
| 08/10/2026 16:50 | 75 | 63.48 |
| 08/10/2026 16:50 | 20 | 63.485 |
| 08/10/2026 16:50 | 1 | 63.48 |
| 08/10/2026 16:50 | 20 | 63.49 |
| 08/10/2026 16:50 | 5 | 63.47 |
| 08/10/2026 16:50 | 1 | 63.47 |
| 08/10/2026 16:50 | 20 | 63.47 |
| 08/10/2026 16:50 | 1 | 63.47 |
| 08/10/2026 16:50 | 22 | 63.47 |
| 08/10/2026 16:50 | 2 | 63.47 |
| 08/10/2026 16:50 | 22 | 63.47 |
| 08/10/2026 16:50 | 1 | 63.47 |
| 08/10/2026 16:50 | 24 | 63.47 |
| 08/10/2026 16:50 | 20 | 63.47 |
| 08/10/2026 16:49 | 19 | 63.46 |
| 08/10/2026 16:49 | 1 | 63.46 |
| 08/10/2026 16:49 | 20 | 63.47 |
| 08/10/2026 16:49 | 20 | 63.47 |
| 08/10/2026 16:49 | 20 | 63.47 |
| 08/10/2026 16:49 | 20 | 63.47 |
| 08/10/2026 16:49 | 20 | 63.47 |
| 08/10/2026 16:49 | 20 | 63.47 |
| 08/10/2026 16:49 | 20 | 63.48 |
| 08/10/2026 16:49 | 20 | 63.49 |
| 08/10/2026 16:49 | 2 | 63.49 |
| 08/10/2026 16:49 | 20 | 63.49 |
| 08/10/2026 16:49 | 50 | 63.50 |
| 08/10/2026 16:49 | 100 | 63.50 |
| 08/10/2026 16:49 | 100 | 63.50 |
| 08/10/2026 16:49 | 19 | 63.51 |
| 08/10/2026 16:49 | 1 | 63.51 |
| 08/10/2026 16:49 | 20 | 63.51 |
| 08/10/2026 16:49 | 75 | 63.51 |
| 08/10/2026 16:49 | 20 | 63.51 |
| 08/10/2026 16:49 | 211 | 63.52 |
| 08/10/2026 16:49 | 1 | 63.52 |
| 08/10/2026 16:49 | 88 | 63.52 |
| 08/10/2026 16:49 | 57 | 63.52 |
| 08/10/2026 16:49 | 25 | 63.52 |
| 08/10/2026 16:49 | 20 | 63.52 |
| 08/10/2026 16:49 | 24 | 63.52 |
| 08/10/2026 16:49 | 24 | 63.52 |
| 08/10/2026 16:49 | 1 | 63.52 |
| 08/10/2026 16:49 | 141 | 63.52 |
| 08/10/2026 16:49 | 100 | 63.52 |
| 08/10/2026 16:49 | 1 | 63.51 |
| 08/10/2026 16:49 | 100 | 63.51 |
| 08/10/2026 16:49 | 1 | 63.51 |
| 08/10/2026 16:49 | 20 | 63.51 |
| 08/10/2026 16:49 | 19 | 63.51 |
| 08/10/2026 16:49 | 1 | 63.51 |
| 08/10/2026 16:49 | 92 | 63.52 |
| 08/10/2026 16:49 | 20 | 63.52 |
| 08/10/2026 16:49 | 20 | 63.52 |
| 08/10/2026 16:49 | 20 | 63.52 |
| 08/10/2026 16:49 | 75 | 63.52 |
| 08/10/2026 16:49 | 2 | 63.52 |
| 08/10/2026 16:49 | 1 | 63.52 |
| 08/10/2026 16:49 | 20 | 63.52 |
| 08/10/2026 16:49 | 1 | 63.52 |
| 08/10/2026 16:49 | 4 | 63.52 |
| 08/10/2026 16:49 | 5 | 63.52 |
| 08/10/2026 16:49 | 19 | 63.52 |
| 08/10/2026 16:49 | 1 | 63.51 |
| 08/10/2026 16:49 | 1 | 63.51 |
| 08/10/2026 16:49 | 20 | 63.52 |
| 08/10/2026 16:49 | 100 | 63.52 |
| 08/10/2026 16:49 | 20 | 63.53 |
| 08/10/2026 16:49 | 1 | 63.53 |
| 08/10/2026 16:49 | 19 | 63.53 |
| 08/10/2026 16:49 | 5 | 63.53 |
| 08/10/2026 16:49 | 5 | 63.52 |
| 08/10/2026 16:49 | 200 | 63.52 |
| 08/10/2026 16:49 | 5 | 63.52 |
| 08/10/2026 16:49 | 55 | 63.52 |
| 08/10/2026 16:49 | 1 | 63.52 |
| 08/10/2026 16:49 | 2 | 63.51 |
| 08/10/2026 16:49 | 1 | 63.51 |
| 08/10/2026 16:49 | 20 | 63.51 |
| 08/10/2026 16:49 | 20 | 63.51 |
| 08/10/2026 16:49 | 19 | 63.51 |
| 08/10/2026 16:49 | 1 | 63.51 |
| 08/10/2026 16:49 | 20 | 63.51 |
| 08/10/2026 16:49 | 100 | 63.51 |
| 08/10/2026 16:49 | 20 | 63.51 |
| 08/10/2026 16:49 | 100 | 63.51 |
| 08/10/2026 16:49 | 1 | 63.50 |
| 08/10/2026 16:49 | 19 | 63.50 |
| 08/10/2026 16:49 | 1 | 63.50 |
| 08/10/2026 16:49 | 20 | 63.51 |
| 08/10/2026 16:49 | 20 | 63.52 |
| 08/10/2026 16:49 | 51 | 63.53 |
| 08/10/2026 16:49 | 20 | 63.53 |
| 08/10/2026 16:49 | 6 | 63.53 |
| 08/10/2026 16:49 | 20 | 63.54 |
| 08/10/2026 16:49 | 1 | 63.545 |
| 08/10/2026 16:48 | 1 | 63.54 |
| 08/10/2026 16:48 | 100 | 63.54 |
| 08/10/2026 16:48 | 20 | 63.54 |
| 08/10/2026 16:48 | 18 | 63.54 |
| 08/10/2026 16:48 | 1 | 63.54 |
| 08/10/2026 16:48 | 1 | 63.54 |
| 08/10/2026 16:48 | 20 | 63.55 |
| 08/10/2026 16:48 | 19 | 63.56 |
| 08/10/2026 16:48 | 1 | 63.56 |
| 08/10/2026 16:48 | 19 | 63.56 |
| 08/10/2026 16:48 | 1 | 63.56 |
| 08/10/2026 16:48 | 20 | 63.57 |
| 08/10/2026 16:48 | 20 | 63.57 |
| 08/10/2026 16:48 | 1 | 63.57 |
| 08/10/2026 16:48 | 20 | 63.58 |
| 08/10/2026 16:48 | 20 | 63.585 |
| 08/10/2026 16:48 | 20 | 63.585 |
| 08/10/2026 16:48 | 20 | 63.585 |
| 08/10/2026 16:48 | 20 | 63.58 |
| 08/10/2026 16:48 | 20 | 63.58 |
| 08/10/2026 16:48 | 23 | 63.58 |
| 08/10/2026 16:48 | 20 | 63.585 |
| 08/10/2026 16:48 | 20 | 63.585 |
| 08/10/2026 16:48 | 2 | 63.58 |
| 08/10/2026 16:48 | 23 | 63.58 |
| 08/10/2026 16:48 | 1 | 63.58 |
| 08/10/2026 16:48 | 19 | 63.58 |
| 08/10/2026 16:48 | 1 | 63.58 |
| 08/10/2026 16:48 | 60 | 63.59 |
| 08/10/2026 16:48 | 20 | 63.59 |
| 08/10/2026 16:48 | 20 | 63.59 |
| 08/10/2026 16:48 | 2 | 63.59 |
| 08/10/2026 16:48 | 1 | 63.59 |
| 08/10/2026 16:48 | 19 | 63.59 |
| 08/10/2026 16:48 | 4 | 63.59 |
| 08/10/2026 16:48 | 1 | 63.59 |
| 08/10/2026 16:48 | 23 | 63.60 |
| 08/10/2026 16:48 | 20 | 63.60 |
| 08/10/2026 16:48 | 20 | 63.605 |
| 08/10/2026 16:48 | 18 | 63.60 |
| 08/10/2026 16:48 | 1 | 63.60 |
| 08/10/2026 16:48 | 1 | 63.60 |
| 08/10/2026 16:48 | 20 | 63.61 |
| 08/10/2026 16:48 | 4 | 63.61 |
| 08/10/2026 16:48 | 6 | 63.60 |
| 08/10/2026 16:48 | 20 | 63.60 |
| 08/10/2026 16:48 | 100 | 63.61 |
| 08/10/2026 16:48 | 19 | 63.61 |
| 08/10/2026 16:48 | 1 | 63.61 |
| 08/10/2026 16:48 | 20 | 63.62 |
| 08/10/2026 16:47 | 1 | 63.60 |
| 08/10/2026 16:47 | 20 | 63.61 |
| 08/10/2026 16:47 | 100 | 63.61 |
| 08/10/2026 16:47 | 24 | 63.62 |
| 08/10/2026 16:47 | 20 | 63.62 |
| 08/10/2026 16:47 | 20 | 63.615 |
| 08/10/2026 16:47 | 20 | 63.615 |
| 08/10/2026 16:47 | 20 | 63.615 |
| 08/10/2026 16:47 | 24 | 63.61 |
| 08/10/2026 16:47 | 24 | 63.61 |
| 08/10/2026 16:47 | 75 | 63.61 |
| 08/10/2026 16:47 | 25 | 63.61 |
| 08/10/2026 16:47 | 100 | 63.61 |
| 08/10/2026 16:47 | 59 | 63.61 |
| 08/10/2026 16:47 | 25 | 63.61 |
| 08/10/2026 16:47 | 20 | 63.61 |
| 08/10/2026 16:47 | 25 | 63.62 |
| 08/10/2026 16:47 | 20 | 63.62 |
| 08/10/2026 16:47 | 24 | 63.62 |
| 08/10/2026 16:47 | 33 | 63.63 |
| 08/10/2026 16:47 | 8 | 63.63 |
| 08/10/2026 16:47 | 20 | 63.63 |
| 08/10/2026 16:47 | 1 | 63.63 |
| 08/10/2026 16:47 | 56 | 63.63 |
| 08/10/2026 16:47 | 51 | 63.63 |
| 08/10/2026 16:47 | 100 | 63.63 |
| 08/10/2026 16:47 | 100 | 63.62 |
| 08/10/2026 16:47 | 100 | 63.62 |
| 08/10/2026 16:47 | 1 | 63.61 |
| 08/10/2026 16:47 | 20 | 63.615 |
| 08/10/2026 16:47 | 20 | 63.62 |
| 08/10/2026 16:47 | 20 | 63.625 |
| 08/10/2026 16:47 | 20 | 63.63 |
| 08/10/2026 16:47 | 43 | 63.63 |
| 08/10/2026 16:47 | 46 | 63.63 |
| 08/10/2026 16:47 | 25 | 63.63 |
| 08/10/2026 16:47 | 10 | 63.63 |
| 08/10/2026 16:47 | 5 | 63.62 |
| 08/10/2026 16:47 | 72 | 63.61 |
| 08/10/2026 16:47 | 1 | 63.61 |
| 08/10/2026 16:47 | 27 | 63.61 |
| 08/10/2026 16:47 | 5 | 63.595 |
| 08/10/2026 16:47 | 20 | 63.59 |
| 08/10/2026 16:47 | 43 | 63.59 |
| 08/10/2026 16:47 | 25 | 63.59 |
| 08/10/2026 16:47 | 20 | 63.59 |
| 08/10/2026 16:47 | 1 | 63.59 |
| 08/10/2026 16:47 | 20 | 63.60 |
| 08/10/2026 16:47 | 300 | 63.61 |
| 08/10/2026 16:47 | 4 | 63.61 |
| 08/10/2026 16:47 | 28 | 63.61 |
| 08/10/2026 16:47 | 20 | 63.62 |
| 08/10/2026 16:47 | 8 | 63.62 |
| 08/10/2026 16:47 | 8 | 63.62 |
| 08/10/2026 16:47 | 18 | 63.61 |
| 08/10/2026 16:47 | 2 | 63.61 |
| 08/10/2026 16:47 | 5 | 63.61 |
| 08/10/2026 16:47 | 100 | 63.60 |
| 08/10/2026 16:47 | 22 | 63.60 |
| 08/10/2026 16:47 | 64 | 63.60 |
| 08/10/2026 16:47 | 1 | 63.60 |
| 08/10/2026 16:47 | 22 | 63.60 |
| 08/10/2026 16:47 | 100 | 63.60 |
| 08/10/2026 16:47 | 100 | 63.60 |
| 08/10/2026 16:47 | 1 | 63.60 |
| 08/10/2026 16:47 | 8 | 63.60 |
| 08/10/2026 16:47 | 2 | 63.60 |
| 08/10/2026 16:47 | 40 | 63.60 |
| 08/10/2026 16:47 | 52 | 63.595 |
| 08/10/2026 16:47 | 7 | 63.60 |
| 08/10/2026 16:47 | 1 | 63.58 |
| 08/10/2026 16:47 | 2 | 63.58 |
| 08/10/2026 16:47 | 1 | 63.58 |
| 08/10/2026 16:47 | 2 | 63.58 |
| 08/10/2026 16:47 | 1 | 63.58 |
| 08/10/2026 16:47 | 20 | 63.58 |
| 08/10/2026 16:47 | 20 | 63.59 |
| 08/10/2026 16:47 | 25 | 63.59 |
| 08/10/2026 16:47 | 2 | 63.59 |
| 08/10/2026 16:47 | 1 | 63.60 |
| 08/10/2026 16:47 | 25 | 63.60 |
| 08/10/2026 16:47 | 25 | 63.60 |
| 08/10/2026 16:47 | 1 | 63.58 |
| 08/10/2026 16:47 | 20 | 63.58 |
| 08/10/2026 16:47 | 100 | 63.57 |
| 08/10/2026 16:47 | 4 | 63.56 |
| 08/10/2026 16:46 | 1 | 63.56 |
| 08/10/2026 16:46 | 56 | 63.57 |
| 08/10/2026 16:46 | 20 | 63.57 |
| 08/10/2026 16:46 | 2 | 63.57 |
| 08/10/2026 16:46 | 1 | 63.57 |
| 08/10/2026 16:46 | 20 | 63.57 |
| 08/10/2026 16:46 | 24 | 63.58 |
| 08/10/2026 16:46 | 11 | 63.58 |
| 08/10/2026 16:46 | 89 | 63.58 |
| 08/10/2026 16:46 | 22 | 63.58 |
| 08/10/2026 16:46 | 23 | 63.58 |
| 08/10/2026 16:46 | 20 | 63.58 |
| 08/10/2026 16:46 | 100 | 63.59 |
| 08/10/2026 16:46 | 1 | 63.59 |
| 08/10/2026 16:46 | 17 | 63.57 |
| 08/10/2026 16:46 | 6 | 63.57 |
| 08/10/2026 16:46 | 1 | 63.57 |
| 08/10/2026 16:46 | 66 | 63.57 |
| 08/10/2026 16:46 | 25 | 63.57 |
| 08/10/2026 16:46 | 20 | 63.57 |
| 08/10/2026 16:46 | 1 | 63.55 |
| 08/10/2026 16:46 | 1 | 63.55 |
| 08/10/2026 16:46 | 100 | 63.56 |
| 08/10/2026 16:46 | 100 | 63.555 |
| 08/10/2026 16:46 | 1 | 63.545 |
| 08/10/2026 16:46 | 1 | 63.54 |
| 08/10/2026 16:46 | 20 | 63.55 |
| 08/10/2026 16:46 | 1 | 63.54 |
| 08/10/2026 16:46 | 1 | 63.55 |
| 08/10/2026 16:46 | 1 | 63.55 |
| 08/10/2026 16:46 | 20 | 63.56 |
| 08/10/2026 16:46 | 19 | 63.57 |
| 08/10/2026 16:46 | 1 | 63.57 |
| 08/10/2026 16:46 | 20 | 63.58 |
| 08/10/2026 16:46 | 50 | 63.58 |
| 08/10/2026 16:46 | 29 | 63.58 |
| 08/10/2026 16:46 | 1 | 63.58 |
| 08/10/2026 16:46 | 70 | 63.58 |
| 08/10/2026 16:46 | 100 | 63.585 |
| 08/10/2026 16:46 | 32 | 63.59 |
| 08/10/2026 16:46 | 18 | 63.59 |
| 08/10/2026 16:46 | 1 | 63.59 |
| 08/10/2026 16:46 | 20 | 63.595 |
| 08/10/2026 16:46 | 1 | 63.59 |
| 08/10/2026 16:46 | 20 | 63.59 |
| 08/10/2026 16:46 | 28 | 63.59 |
| 08/10/2026 16:46 | 72 | 63.59 |
| 08/10/2026 16:46 | 28 | 63.59 |
| 08/10/2026 16:46 | 20 | 63.59 |
| 08/10/2026 16:46 | 20 | 63.59 |
| 08/10/2026 16:46 | 19 | 63.59 |
| 08/10/2026 16:46 | 81 | 63.595 |
| 08/10/2026 16:46 | 19 | 63.595 |
| 08/10/2026 16:46 | 100 | 63.60 |
| 08/10/2026 16:46 | 1 | 63.59 |
| 08/10/2026 16:46 | 1 | 63.59 |
| 08/10/2026 16:46 | 16 | 63.59 |
| 08/10/2026 16:46 | 19 | 63.59 |
| 08/10/2026 16:46 | 1 | 63.59 |
| 08/10/2026 16:46 | 1 | 63.59 |
| 08/10/2026 16:46 | 100 | 63.59 |
| 08/10/2026 16:46 | 1 | 63.59 |
| 08/10/2026 16:46 | 26 | 63.59 |
| 08/10/2026 16:46 | 12 | 63.59 |
| 08/10/2026 16:46 | 30 | 63.58 |
| 08/10/2026 16:46 | 4 | 63.58 |
| 08/10/2026 16:46 | 38 | 63.58 |
| 08/10/2026 16:46 | 28 | 63.58 |
| 08/10/2026 16:46 | 1 | 63.57 |
| 08/10/2026 16:46 | 1 | 63.57 |
| 08/10/2026 16:46 | 1 | 63.58 |
| 08/10/2026 16:46 | 1 | 63.57 |
| 08/10/2026 16:46 | 25 | 63.57 |
| 08/10/2026 16:46 | 122 | 63.57 |
| 08/10/2026 16:46 | 8 | 63.57 |
| 08/10/2026 16:46 | 19 | 63.57 |
| 08/10/2026 16:46 | 1 | 63.57 |
| 08/10/2026 16:46 | 28 | 63.575 |
| 08/10/2026 16:46 | 42 | 63.56 |
| 08/10/2026 16:46 | 1 | 63.56 |
| 08/10/2026 16:46 | 27 | 63.56 |
| 08/10/2026 16:46 | 1 | 63.56 |
| 08/10/2026 16:46 | 8 | 63.56 |
| 08/10/2026 16:46 | 20 | 63.56 |
| 08/10/2026 16:46 | 11 | 63.56 |
| 08/10/2026 16:46 | 100 | 63.56 |
| 08/10/2026 16:46 | 28 | 63.56 |
| 08/10/2026 16:46 | 1 | 63.56 |
| 08/10/2026 16:46 | 100 | 63.56 |
| 08/10/2026 16:46 | 100 | 63.56 |
| 08/10/2026 16:46 | 5 | 63.56 |
| 08/10/2026 16:46 | 18 | 63.56 |
| 08/10/2026 16:46 | 5 | 63.56 |
| 08/10/2026 16:46 | 18 | 63.56 |
| 08/10/2026 16:46 | 27 | 63.55 |
| 08/10/2026 16:46 | 100 | 63.55 |
| 08/10/2026 16:46 | 11 | 63.55 |
| 08/10/2026 16:46 | 1 | 63.54 |
| 08/10/2026 16:46 | 100 | 63.54 |
| 08/10/2026 16:46 | 100 | 63.54 |
| 08/10/2026 16:46 | 27 | 63.54 |
| 08/10/2026 16:46 | 25 | 63.54 |
| 08/10/2026 16:46 | 100 | 63.54 |
| 08/10/2026 16:46 | 80 | 63.54 |
| 08/10/2026 16:46 | 100 | 63.54 |
| 08/10/2026 16:46 | 1 | 63.53 |
| 08/10/2026 16:45 | 25 | 63.53 |
| 08/10/2026 16:45 | 63 | 63.53 |
| 08/10/2026 16:45 | 20 | 63.53 |
| 08/10/2026 16:45 | 100 | 63.52 |
| 08/10/2026 16:45 | 26 | 63.52 |
| 08/10/2026 16:45 | 1 | 63.51 |
| 08/10/2026 16:45 | 25 | 63.52 |
| 08/10/2026 16:45 | 19 | 63.52 |
| 08/10/2026 16:45 | 30 | 63.525 |
| 08/10/2026 16:45 | 96 | 63.52 |
| 08/10/2026 16:45 | 1 | 63.52 |
| 08/10/2026 16:45 | 23 | 63.52 |
| 08/10/2026 16:45 | 2 | 63.52 |
| 08/10/2026 16:45 | 100 | 63.52 |
| 08/10/2026 16:45 | 26 | 63.52 |
| 08/10/2026 16:45 | 1 | 63.52 |
| 08/10/2026 16:45 | 91 | 63.52 |
| 08/10/2026 16:45 | 9 | 63.52 |
| 08/10/2026 16:45 | 26 | 63.52 |
| 08/10/2026 16:45 | 4 | 63.51 |
| 08/10/2026 16:45 | 2 | 63.52 |
| 08/10/2026 16:45 | 26 | 63.52 |
| 08/10/2026 16:45 | 26 | 63.52 |
| 08/10/2026 16:45 | 1 | 63.52 |
| 08/10/2026 16:45 | 25 | 63.52 |
| 08/10/2026 16:45 | 4 | 63.515 |
| 08/10/2026 16:45 | 25 | 63.51 |
| 08/10/2026 16:45 | 1 | 63.51 |
| 08/10/2026 16:45 | 20 | 63.51 |
| 08/10/2026 16:45 | 5 | 63.50 |
| 08/10/2026 16:45 | 19 | 63.50 |
| 08/10/2026 16:45 | 20 | 63.50 |
| 08/10/2026 16:45 | 1 | 63.50 |
| 08/10/2026 16:45 | 5 | 63.49 |
| 08/10/2026 16:45 | 47 | 63.49 |
| 08/10/2026 16:45 | 20 | 63.49 |
| 08/10/2026 16:45 | 20 | 63.495 |
| 08/10/2026 16:45 | 4 | 63.49 |
| 08/10/2026 16:45 | 100 | 63.49 |
| 08/10/2026 16:45 | 20 | 63.49 |
| 08/10/2026 16:45 | 1 | 63.50 |
| 08/10/2026 16:45 | 100 | 63.50 |
| 08/10/2026 16:45 | 1 | 63.49 |
| 08/10/2026 16:45 | 20 | 63.50 |
| 08/10/2026 16:45 | 20 | 63.51 |
| 08/10/2026 16:45 | 2 | 63.51 |
| 08/10/2026 16:45 | 25 | 63.51 |
| 08/10/2026 16:45 | 20 | 63.52 |
| 08/10/2026 16:45 | 20 | 63.52 |
| 08/10/2026 16:45 | 20 | 63.52 |
| 08/10/2026 16:45 | 4 | 63.52 |
| 08/10/2026 16:45 | 6 | 63.51 |
| 08/10/2026 16:45 | 3 | 63.50 |
| 08/10/2026 16:45 | 1 | 63.50 |
| 08/10/2026 16:45 | 1 | 63.50 |
| 08/10/2026 16:45 | 99 | 63.50 |
| 08/10/2026 16:45 | 1 | 63.50 |
| 08/10/2026 16:45 | 20 | 63.50 |
| 08/10/2026 16:45 | 100 | 63.50 |
| 08/10/2026 16:45 | 20 | 63.51 |
| 08/10/2026 16:45 | 1 | 63.52 |
| 08/10/2026 16:45 | 1 | 63.51 |
| 08/10/2026 16:45 | 20 | 63.52 |
| 08/10/2026 16:45 | 50 | 63.53 |
| 08/10/2026 16:45 | 100 | 63.53 |
| 08/10/2026 16:44 | 19 | 63.54 |
| 08/10/2026 16:44 | 1 | 63.54 |
| 08/10/2026 16:44 | 20 | 63.54 |
| 08/10/2026 16:44 | 40 | 63.54 |
| 08/10/2026 16:44 | 25 | 63.54 |
| 08/10/2026 16:44 | 20 | 63.54 |
| 08/10/2026 16:44 | 4 | 63.54 |
| 08/10/2026 16:44 | 20 | 63.55 |
| 08/10/2026 16:44 | 100 | 63.535 |
| 08/10/2026 16:44 | 25 | 63.53 |
| 08/10/2026 16:44 | 27 | 63.53 |
| 08/10/2026 16:44 | 20 | 63.53 |
| 08/10/2026 16:44 | 1 | 63.52 |
| 08/10/2026 16:44 | 1 | 63.52 |
| 08/10/2026 16:44 | 5 | 63.51 |
| 08/10/2026 16:44 | 27 | 63.51 |
| 08/10/2026 16:44 | 1 | 63.51 |
| 08/10/2026 16:44 | 18 | 63.51 |
| 08/10/2026 16:44 | 50 | 63.51 |
| 08/10/2026 16:44 | 99 | 63.51 |
| 08/10/2026 16:44 | 1 | 63.51 |
| 08/10/2026 16:44 | 15 | 63.52 |
| 08/10/2026 16:44 | 18 | 63.52 |
| 08/10/2026 16:44 | 1 | 63.52 |
| 08/10/2026 16:44 | 1 | 63.52 |
| 08/10/2026 16:44 | 20 | 63.52 |
| 08/10/2026 16:44 | 20 | 63.52 |
| 08/10/2026 16:44 | 1 | 63.53 |
| 08/10/2026 16:44 | 40 | 63.53 |
| 08/10/2026 16:44 | 26 | 63.53 |
| 08/10/2026 16:44 | 20 | 63.53 |
| 08/10/2026 16:44 | 1 | 63.54 |
| 08/10/2026 16:44 | 26 | 63.54 |
| 08/10/2026 16:44 | 20 | 63.54 |
| 08/10/2026 16:44 | 20 | 63.54 |
| 08/10/2026 16:44 | 1 | 63.53 |
| 08/10/2026 16:44 | 50 | 63.54 |
| 08/10/2026 16:44 | 20 | 63.54 |
| 08/10/2026 16:44 | 2 | 63.54 |
| 08/10/2026 16:44 | 1 | 63.54 |
| 08/10/2026 16:44 | 40 | 63.54 |
| 08/10/2026 16:44 | 20 | 63.54 |
| 08/10/2026 16:44 | 20 | 63.52 |
| 08/10/2026 16:44 | 8 | 63.52 |
| 08/10/2026 16:44 | 20 | 63.52 |
| 08/10/2026 16:44 | 274 | 63.515 |
| 08/10/2026 16:44 | 26 | 63.51 |
| 08/10/2026 16:44 | 100 | 63.51 |
| 08/10/2026 16:44 | 6 | 63.51 |
| 08/10/2026 16:44 | 20 | 63.51 |
| 08/10/2026 16:44 | 1 | 63.51 |
| 08/10/2026 16:44 | 59 | 63.51 |
| 08/10/2026 16:44 | 20 | 63.51 |
| 08/10/2026 16:44 | 39 | 63.51 |
| 08/10/2026 16:44 | 1 | 63.51 |
| 08/10/2026 16:43 | 20 | 63.52 |
| 08/10/2026 16:43 | 125 | 63.52 |
| 08/10/2026 16:43 | 28 | 63.52 |
| 08/10/2026 16:43 | 72 | 63.52 |
| 08/10/2026 16:43 | 17 | 63.53 |
| 08/10/2026 16:43 | 1 | 63.53 |
| 08/10/2026 16:43 | 31 | 63.53 |
| 08/10/2026 16:43 | 1 | 63.53 |
| 08/10/2026 16:43 | 20 | 63.53 |
| 08/10/2026 16:43 | 1 | 63.52 |
| 08/10/2026 16:43 | 5 | 63.52 |
| 08/10/2026 16:43 | 100 | 63.52 |
| 08/10/2026 16:43 | 4 | 63.515 |
| 08/10/2026 16:43 | 20 | 63.515 |
| 08/10/2026 16:43 | 20 | 63.515 |
| 08/10/2026 16:43 | 24 | 63.52 |
| 08/10/2026 16:43 | 25 | 63.52 |
| 08/10/2026 16:43 | 100 | 63.51 |
| 08/10/2026 16:43 | 25 | 63.51 |
| 08/10/2026 16:43 | 55 | 63.51 |
| 08/10/2026 16:43 | 6 | 63.51 |
| 08/10/2026 16:43 | 100 | 63.52 |
| 08/10/2026 16:43 | 4 | 63.52 |
| 08/10/2026 16:43 | 99 | 63.52 |
| 08/10/2026 16:43 | 1 | 63.52 |
| 08/10/2026 16:43 | 100 | 63.51 |
| 08/10/2026 16:43 | 100 | 63.50 |
| 08/10/2026 16:43 | 1000 | 63.50 |
| 08/10/2026 16:43 | 1 | 63.49 |
| 08/10/2026 16:43 | 5 | 63.47 |
| 08/10/2026 16:43 | 75 | 63.47 |
| 08/10/2026 16:43 | 25 | 63.47 |
| 08/10/2026 16:43 | 1 | 63.46 |
| 08/10/2026 16:43 | 25 | 63.45 |
| 08/10/2026 16:43 | 40 | 63.45 |
| 08/10/2026 16:43 | 18 | 63.45 |
| 08/10/2026 16:43 | 1 | 63.43 |
| 08/10/2026 16:43 | 5 | 63.43 |
| 08/10/2026 16:43 | 1 | 63.43 |
| 08/10/2026 16:43 | 5 | 63.43 |
| 08/10/2026 16:43 | 1 | 63.42 |
| 08/10/2026 16:43 | 20 | 63.42 |
| 08/10/2026 16:43 | 25 | 63.41 |
| 08/10/2026 16:43 | 64 | 63.41 |
| 08/10/2026 16:43 | 10 | 63.41 |
| 08/10/2026 16:43 | 20 | 63.405 |
| 08/10/2026 16:43 | 9 | 63.41 |
| 08/10/2026 16:43 | 100 | 63.41 |
| 08/10/2026 16:43 | 12 | 63.41 |
| 08/10/2026 16:43 | 100 | 63.41 |
| 08/10/2026 16:43 | 1 | 63.41 |
| 08/10/2026 16:43 | 99 | 63.41 |
| 08/10/2026 16:43 | 1 | 63.41 |
| 08/10/2026 16:43 | 25 | 63.42 |
| 08/10/2026 16:43 | 1 | 63.41 |
| 08/10/2026 16:43 | 21 | 63.41 |
| 08/10/2026 16:43 | 100 | 63.41 |
| 08/10/2026 16:43 | 40 | 63.42 |
| 08/10/2026 16:42 | 18 | 63.40 |
| 08/10/2026 16:42 | 100 | 63.40 |
| 08/10/2026 16:42 | 10 | 63.40 |
| 08/10/2026 16:42 | 18 | 63.40 |
| 08/10/2026 16:42 | 100 | 63.39 |
| 08/10/2026 16:42 | 100 | 63.39 |
| 08/10/2026 16:42 | 1 | 63.38 |
| 08/10/2026 16:42 | 14 | 63.38 |
| 08/10/2026 16:42 | 15 | 63.38 |
| 08/10/2026 16:42 | 5 | 63.38 |
| 08/10/2026 16:42 | 29 | 63.38 |
| 08/10/2026 16:42 | 34 | 63.38 |
| 08/10/2026 16:42 | 37 | 63.38 |
| 08/10/2026 16:42 | 37 | 63.38 |
| 08/10/2026 16:42 | 20 | 63.38 |
| 08/10/2026 16:42 | 17 | 63.38 |
| 08/10/2026 16:42 | 1 | 63.38 |
| 08/10/2026 16:42 | 182 | 63.38 |
| 08/10/2026 16:42 | 18 | 63.38 |
| 08/10/2026 16:42 | 1 | 63.37 |
| 08/10/2026 16:42 | 1 | 63.36 |
| 08/10/2026 16:42 | 25 | 63.365 |
| 08/10/2026 16:42 | 75 | 63.365 |
| 08/10/2026 16:42 | 30 | 63.36 |
| 08/10/2026 16:42 | 3 | 63.36 |
| 08/10/2026 16:42 | 1 | 63.36 |
| 08/10/2026 16:42 | 99 | 63.36 |
| 08/10/2026 16:42 | 1 | 63.36 |
| 08/10/2026 16:42 | 100 | 63.37 |
| 08/10/2026 16:42 | 50 | 63.37 |
| 08/10/2026 16:42 | 41 | 63.37 |
| 08/10/2026 16:42 | 1 | 63.37 |
| 08/10/2026 16:42 | 58 | 63.37 |
| 08/10/2026 16:42 | 1 | 63.37 |
| 08/10/2026 16:42 | 28 | 63.37 |
| 08/10/2026 16:42 | 2 | 63.37 |
| 08/10/2026 16:42 | 100 | 63.38 |
| 08/10/2026 16:42 | 19 | 63.38 |
| 08/10/2026 16:42 | 1 | 63.38 |
| 08/10/2026 16:42 | 4 | 63.39 |
| 08/10/2026 16:42 | 300 | 63.39 |
| 08/10/2026 16:42 | 38 | 63.39 |
| 08/10/2026 16:42 | 76 | 63.39 |
| 08/10/2026 16:42 | 5 | 63.39 |
| 08/10/2026 16:42 | 10 | 63.39 |
| 08/10/2026 16:42 | 100 | 63.39 |
| 08/10/2026 16:42 | 32 | 63.39 |
| 08/10/2026 16:42 | 6 | 63.40 |
| 08/10/2026 16:42 | 100 | 63.39 |
| 08/10/2026 16:42 | 5 | 63.39 |
| 08/10/2026 16:42 | 100 | 63.385 |
| 08/10/2026 16:41 | 100 | 63.38 |
| 08/10/2026 16:41 | 200 | 63.38 |
| 08/10/2026 16:41 | 10 | 63.36 |
| 08/10/2026 16:41 | 6 | 63.38 |
| 08/10/2026 16:41 | 94 | 63.40 |
| 08/10/2026 16:41 | 100 | 63.40 |
| 08/10/2026 16:41 | 21 | 63.40 |
| 08/10/2026 16:41 | 9 | 63.41 |
| 08/10/2026 16:41 | 1 | 63.41 |
| 08/10/2026 16:41 | 29 | 63.42 |
| 08/10/2026 16:41 | 200 | 63.44 |
| 08/10/2026 16:41 | 50 | 63.44 |
| 08/10/2026 16:41 | 98 | 63.44 |
| 08/10/2026 16:41 | 1 | 63.45 |
| 08/10/2026 16:41 | 108 | 63.45 |
| 08/10/2026 16:41 | 20 | 63.45 |
| 08/10/2026 16:41 | 1 | 63.44 |
| 08/10/2026 16:41 | 1 | 63.44 |
| 08/10/2026 16:41 | 1 | 63.44 |
| 08/10/2026 16:41 | 1 | 63.44 |
| 08/10/2026 16:41 | 100 | 63.45 |
| 08/10/2026 16:41 | 100 | 63.44 |
| 08/10/2026 16:41 | 1 | 63.43 |
| 08/10/2026 16:41 | 1 | 63.43 |
| 08/10/2026 16:41 | 1 | 63.43 |
| 08/10/2026 16:41 | 100 | 63.42 |
| 08/10/2026 16:40 | 14 | 63.41 |
| 08/10/2026 16:40 | 1 | 63.41 |
| 08/10/2026 16:40 | 50 | 63.42 |
| 08/10/2026 16:40 | 80 | 63.42 |
| 08/10/2026 16:40 | 7 | 63.42 |
| 08/10/2026 16:40 | 1 | 63.42 |
| 08/10/2026 16:40 | 1 | 63.43 |
| 08/10/2026 16:40 | 50 | 63.43 |
| 08/10/2026 16:40 | 21 | 63.43 |
| 08/10/2026 16:40 | 1 | 63.42 |
| 08/10/2026 16:40 | 1 | 63.42 |
| 08/10/2026 16:40 | 99 | 63.43 |
| 08/10/2026 16:40 | 1 | 63.43 |
| 08/10/2026 16:40 | 20 | 63.44 |
| 08/10/2026 16:40 | 19 | 63.44 |
| 08/10/2026 16:40 | 21 | 63.45 |
| 08/10/2026 16:40 | 1 | 63.45 |
| 08/10/2026 16:40 | 10 | 63.45 |
| 08/10/2026 16:40 | 10 | 63.45 |
| 08/10/2026 16:40 | 25 | 63.45 |
| 08/10/2026 16:40 | 1 | 63.44 |
| 08/10/2026 16:40 | 1 | 63.44 |
| 08/10/2026 16:40 | 25 | 63.44 |
| 08/10/2026 16:40 | 25 | 63.44 |
| 08/10/2026 16:40 | 1 | 63.44 |
| 08/10/2026 16:40 | 1 | 63.43 |
| 08/10/2026 16:40 | 4 | 63.435 |
| 08/10/2026 16:40 | 41 | 63.45 |
| 08/10/2026 16:40 | 100 | 63.46 |
| 08/10/2026 16:40 | 200 | 63.46 |
| 08/10/2026 16:40 | 1 | 63.45 |
| 08/10/2026 16:40 | 57 | 63.45 |
| 08/10/2026 16:40 | 1 | 63.45 |
| 08/10/2026 16:40 | 1 | 63.45 |
| 08/10/2026 16:40 | 8 | 63.46 |
| 08/10/2026 16:40 | 99 | 63.46 |
| 08/10/2026 16:40 | 1 | 63.46 |
| 08/10/2026 16:40 | 100 | 63.46 |
| 08/10/2026 16:40 | 10 | 63.46 |
| 08/10/2026 16:40 | 14 | 63.46 |
| 08/10/2026 16:40 | 20 | 63.46 |
| 08/10/2026 16:40 | 100 | 63.445 |
| 08/10/2026 16:40 | 1 | 63.44 |
| 08/10/2026 16:39 | 1 | 63.43 |
| 08/10/2026 16:39 | 5 | 63.43 |
| 08/10/2026 16:39 | 23 | 63.43 |
| 08/10/2026 16:39 | 100 | 63.42 |
| 08/10/2026 16:39 | 23 | 63.43 |
| 08/10/2026 16:39 | 25 | 63.43 |
| 08/10/2026 16:39 | 200 | 63.43 |
| 08/10/2026 16:39 | 100 | 63.43 |
| 08/10/2026 16:39 | 1 | 63.43 |
| 08/10/2026 16:39 | 50 | 63.43 |
| 08/10/2026 16:39 | 75 | 63.43 |
| 08/10/2026 16:39 | 24 | 63.43 |
| 08/10/2026 16:39 | 20 | 63.44 |
| 08/10/2026 16:39 | 1 | 63.43 |
| 08/10/2026 16:39 | 75 | 63.42 |
| 08/10/2026 16:39 | 24 | 63.42 |
| 08/10/2026 16:39 | 1 | 63.42 |
| 08/10/2026 16:39 | 200 | 63.42 |
| 08/10/2026 16:39 | 24 | 63.42 |
| 08/10/2026 16:39 | 24 | 63.42 |
| 08/10/2026 16:39 | 100 | 63.42 |
| 08/10/2026 16:39 | 100 | 63.42 |
| 08/10/2026 16:39 | 91 | 63.42 |
| 08/10/2026 16:39 | 1 | 63.42 |
| 08/10/2026 16:39 | 8 | 63.42 |
| 08/10/2026 16:39 | 25 | 63.42 |
| 08/10/2026 16:39 | 100 | 63.42 |
| 08/10/2026 16:39 | 100 | 63.42 |
| 08/10/2026 16:39 | 50 | 63.42 |
| 08/10/2026 16:39 | 100 | 63.42 |
| 08/10/2026 16:39 | 100 | 63.42 |
| 08/10/2026 16:39 | 17 | 63.42 |
| 08/10/2026 16:39 | 17 | 63.41 |
| 08/10/2026 16:39 | 8 | 63.41 |
| 08/10/2026 16:39 | 100 | 63.41 |
| 08/10/2026 16:39 | 17 | 63.41 |
| 08/10/2026 16:39 | 8 | 63.41 |
| 08/10/2026 16:39 | 17 | 63.41 |
| 08/10/2026 16:39 | 21 | 63.41 |
| 08/10/2026 16:39 | 79 | 63.41 |
| 08/10/2026 16:39 | 46 | 63.41 |
| 08/10/2026 16:39 | 54 | 63.41 |
| 08/10/2026 16:39 | 24 | 63.41 |
| 08/10/2026 16:39 | 1 | 63.41 |
| 08/10/2026 16:39 | 100 | 63.41 |
| 08/10/2026 16:39 | 1 | 63.41 |
| 08/10/2026 16:39 | 35 | 63.42 |
| 08/10/2026 16:39 | 1 | 63.42 |
| 08/10/2026 16:39 | 5 | 63.42 |
| 08/10/2026 16:39 | 36 | 63.42 |
| 08/10/2026 16:38 | 52 | 63.44 |
| 08/10/2026 16:38 | 1 | 63.44 |
| 08/10/2026 16:38 | 147 | 63.44 |
| 08/10/2026 16:38 | 100 | 63.44 |
| 08/10/2026 16:38 | 1 | 63.44 |
| 08/10/2026 16:38 | 80 | 63.44 |
| 08/10/2026 16:38 | 20 | 63.44 |
| 08/10/2026 16:38 | 1 | 63.43 |
| 08/10/2026 16:38 | 1 | 63.42 |
| 08/10/2026 16:38 | 1 | 63.41 |
| 08/10/2026 16:38 | 20 | 63.43 |
| 08/10/2026 16:38 | 100 | 63.45 |
| 08/10/2026 16:38 | 46 | 63.43 |
| 08/10/2026 16:38 | 1 | 63.43 |
| 08/10/2026 16:38 | 100 | 63.43 |
| 08/10/2026 16:38 | 25 | 63.43 |
| 08/10/2026 16:38 | 20 | 63.43 |
| 08/10/2026 16:38 | 75 | 63.42 |
| 08/10/2026 16:37 | 1 | 63.42 |
| 08/10/2026 16:37 | 50 | 63.44 |
| 08/10/2026 16:37 | 50 | 63.45 |
| 08/10/2026 16:37 | 25 | 63.45 |
| 08/10/2026 16:37 | 12 | 63.45 |
| 08/10/2026 16:37 | 200 | 63.45 |
| 08/10/2026 16:37 | 1 | 63.46 |
| 08/10/2026 16:37 | 20 | 63.46 |
| 08/10/2026 16:37 | 100 | 63.47 |
| 08/10/2026 16:37 | 1 | 63.47 |
| 08/10/2026 16:37 | 47 | 63.47 |
| 08/10/2026 16:37 | 78 | 63.47 |
| 08/10/2026 16:37 | 1 | 63.47 |
| 08/10/2026 16:37 | 16 | 63.47 |
| 08/10/2026 16:37 | 1 | 63.47 |
| 08/10/2026 16:37 | 1 | 63.47 |
| 08/10/2026 16:37 | 38 | 63.47 |
| 08/10/2026 16:37 | 1 | 63.47 |
| 08/10/2026 16:37 | 17 | 63.47 |
| 08/10/2026 16:37 | 1 | 63.46 |
| 08/10/2026 16:37 | 25 | 63.46 |
| 08/10/2026 16:37 | 20 | 63.47 |
| 08/10/2026 16:37 | 100 | 63.48 |
| 08/10/2026 16:37 | 20 | 63.48 |
| 08/10/2026 16:37 | 149 | 63.47 |
| 08/10/2026 16:37 | 25 | 63.48 |
| 08/10/2026 16:37 | 20 | 63.48 |
| 08/10/2026 16:37 | 1 | 63.47 |
| 08/10/2026 16:37 | 10 | 63.47 |
| 08/10/2026 16:37 | 18 | 63.45 |
| 08/10/2026 16:37 | 25 | 63.43 |
| 08/10/2026 16:37 | 75 | 63.43 |
| 08/10/2026 16:37 | 100 | 63.43 |
| 08/10/2026 16:37 | 25 | 63.435 |
| 08/10/2026 16:37 | 75 | 63.435 |
| 08/10/2026 16:37 | 100 | 63.43 |
| 08/10/2026 16:37 | 20 | 63.43 |
| 08/10/2026 16:37 | 4 | 63.43 |
| 08/10/2026 16:37 | 2 | 63.44 |
| 08/10/2026 16:37 | 6 | 63.44 |
| 08/10/2026 16:37 | 5 | 63.44 |
| 08/10/2026 16:37 | 15 | 63.46 |
| 08/10/2026 16:37 | 20 | 63.46 |
| 08/10/2026 16:37 | 54 | 63.465 |
| 08/10/2026 16:37 | 25 | 63.47 |
| 08/10/2026 16:37 | 100 | 63.47 |
| 08/10/2026 16:37 | 100 | 63.47 |
| 08/10/2026 16:37 | 100 | 63.47 |
| 08/10/2026 16:37 | 1 | 63.47 |
| 08/10/2026 16:37 | 20 | 63.47 |
| 08/10/2026 16:36 | 25 | 63.46 |
| 08/10/2026 16:36 | 7 | 63.46 |
| 08/10/2026 16:36 | 1 | 63.46 |
| 08/10/2026 16:36 | 6 | 63.47 |
| 08/10/2026 16:36 | 75 | 63.465 |
| 08/10/2026 16:36 | 20 | 63.46 |
| 08/10/2026 16:36 | 20 | 63.46 |
| 08/10/2026 16:36 | 100 | 63.47 |
| 08/10/2026 16:36 | 20 | 63.46 |
| 08/10/2026 16:36 | 99 | 63.47 |
| 08/10/2026 16:36 | 1 | 63.47 |
| 08/10/2026 16:36 | 100 | 63.47 |
| 08/10/2026 16:36 | 1 | 63.48 |
| 08/10/2026 16:36 | 100 | 63.495 |
| 08/10/2026 16:36 | 9 | 63.49 |
| 08/10/2026 16:36 | 11 | 63.49 |
| 08/10/2026 16:36 | 84 | 63.49 |
| 08/10/2026 16:36 | 181 | 63.49 |
| 08/10/2026 16:36 | 1 | 63.49 |
| 08/10/2026 16:36 | 18 | 63.49 |
| 08/10/2026 16:36 | 131 | 63.49 |
| 08/10/2026 16:36 | 100 | 63.50 |
| 08/10/2026 16:36 | 100 | 63.50 |
| 08/10/2026 16:36 | 2 | 63.50 |
| 08/10/2026 16:36 | 25 | 63.50 |
| 08/10/2026 16:36 | 100 | 63.50 |
| 08/10/2026 16:36 | 24 | 63.50 |
| 08/10/2026 16:36 | 1 | 63.49 |
| 08/10/2026 16:36 | 67 | 63.49 |
| 08/10/2026 16:36 | 1 | 63.49 |
| 08/10/2026 16:36 | 28 | 63.50 |
| 08/10/2026 16:36 | 24 | 63.50 |
| 08/10/2026 16:36 | 100 | 63.50 |
| 08/10/2026 16:36 | 20 | 63.50 |
| 08/10/2026 16:35 | 20 | 63.50 |
| 08/10/2026 16:35 | 62 | 63.50 |
| 08/10/2026 16:35 | 1 | 63.51 |
| 08/10/2026 16:35 | 1 | 63.50 |
| 08/10/2026 16:35 | 10 | 63.50 |
| 08/10/2026 16:35 | 50 | 63.51 |
| 08/10/2026 16:35 | 20 | 63.51 |
| 08/10/2026 16:35 | 100 | 63.51 |
| 08/10/2026 16:35 | 50 | 63.51 |
| 08/10/2026 16:35 | 25 | 63.52 |
| 08/10/2026 16:35 | 1 | 63.52 |
| 08/10/2026 16:35 | 1 | 63.52 |
| 08/10/2026 16:35 | 100 | 63.52 |
| 08/10/2026 16:35 | 25 | 63.52 |
| 08/10/2026 16:35 | 20 | 63.52 |
| 08/10/2026 16:35 | 2 | 63.53 |
| 08/10/2026 16:35 | 25 | 63.54 |
| 08/10/2026 16:35 | 18 | 63.54 |
| 08/10/2026 16:35 | 23 | 63.54 |
| 08/10/2026 16:35 | 27 | 63.54 |
| 08/10/2026 16:35 | 20 | 63.53 |
| 08/10/2026 16:35 | 10 | 63.52 |
| 08/10/2026 16:35 | 100 | 63.505 |
| 08/10/2026 16:35 | 50 | 63.51 |
| 08/10/2026 16:35 | 1 | 63.51 |
| 08/10/2026 16:35 | 5 | 63.51 |
| 08/10/2026 16:35 | 5 | 63.51 |
| 08/10/2026 16:35 | 41 | 63.51 |
| 08/10/2026 16:35 | 6 | 63.51 |
| 08/10/2026 16:35 | 89 | 63.51 |
| 08/10/2026 16:35 | 5 | 63.50 |
| 08/10/2026 16:35 | 24 | 63.49 |
| 08/10/2026 16:35 | 100 | 63.49 |
| 08/10/2026 16:35 | 1 | 63.48 |
| 08/10/2026 16:35 | 20 | 63.49 |
| 08/10/2026 16:35 | 24 | 63.49 |
| 08/10/2026 16:35 | 98 | 63.49 |
| 08/10/2026 16:35 | 1 | 63.49 |
| 08/10/2026 16:35 | 1 | 63.49 |
| 08/10/2026 16:34 | 4 | 63.47 |
| 08/10/2026 16:34 | 1 | 63.47 |
| 08/10/2026 16:34 | 25 | 63.47 |
| 08/10/2026 16:34 | 20 | 63.47 |
| 08/10/2026 16:34 | 100 | 63.48 |
| 08/10/2026 16:34 | 20 | 63.485 |
| 08/10/2026 16:34 | 6 | 63.48 |
| 08/10/2026 16:34 | 1 | 63.47 |
| 08/10/2026 16:34 | 25 | 63.47 |
| 08/10/2026 16:34 | 95 | 63.47 |
| 08/10/2026 16:34 | 5 | 63.47 |
| 08/10/2026 16:34 | 1 | 63.47 |
| 08/10/2026 16:34 | 1 | 63.48 |
| 08/10/2026 16:34 | 18 | 63.48 |
| 08/10/2026 16:34 | 1 | 63.48 |
| 08/10/2026 16:34 | 80 | 63.48 |
| 08/10/2026 16:34 | 1 | 63.48 |
| 08/10/2026 16:34 | 19 | 63.49 |
| 08/10/2026 16:34 | 1 | 63.49 |
| 08/10/2026 16:34 | 80 | 63.49 |
| 08/10/2026 16:34 | 20 | 63.49 |
| 08/10/2026 16:34 | 100 | 63.495 |
| 08/10/2026 16:34 | 20 | 63.495 |
| 08/10/2026 16:34 | 200 | 63.50 |
| 08/10/2026 16:34 | 100 | 63.50 |
| 08/10/2026 16:34 | 24 | 63.52 |
| 08/10/2026 16:34 | 75 | 63.52 |
| 08/10/2026 16:34 | 1 | 63.52 |
| 08/10/2026 16:34 | 99 | 63.52 |
| 08/10/2026 16:34 | 1 | 63.52 |
| 08/10/2026 16:34 | 20 | 63.52 |
| 08/10/2026 16:34 | 100 | 63.52 |
| 08/10/2026 16:34 | 1 | 63.52 |
| 08/10/2026 16:34 | 39 | 63.53 |
| 08/10/2026 16:34 | 1 | 63.53 |
| 08/10/2026 16:34 | 1 | 63.54 |
| 08/10/2026 16:34 | 42 | 63.54 |
| 08/10/2026 16:34 | 1 | 63.54 |
| 08/10/2026 16:34 | 1 | 63.53 |
| 08/10/2026 16:34 | 1 | 63.53 |
| 08/10/2026 16:34 | 50 | 63.53 |
| 08/10/2026 16:34 | 48 | 63.55 |
| 08/10/2026 16:34 | 1 | 63.55 |
| 08/10/2026 16:34 | 48 | 63.55 |
| 08/10/2026 16:34 | 20 | 63.54 |
| 08/10/2026 16:34 | 24 | 63.55 |
| 08/10/2026 16:34 | 100 | 63.55 |
| 08/10/2026 16:34 | 100 | 63.55 |
| 08/10/2026 16:34 | 20 | 63.55 |
| 08/10/2026 16:34 | 100 | 63.55 |
| 08/10/2026 16:34 | 100 | 63.55 |
| 08/10/2026 16:34 | 189 | 63.56 |
| 08/10/2026 16:34 | 89 | 63.56 |
| 08/10/2026 16:34 | 25 | 63.56 |
| 08/10/2026 16:34 | 18 | 63.56 |
| 08/10/2026 16:34 | 242 | 63.56 |
| 08/10/2026 16:34 | 1 | 63.56 |
| 08/10/2026 16:34 | 97 | 63.56 |
| 08/10/2026 16:34 | 20 | 63.56 |
| 08/10/2026 16:34 | 6 | 63.56 |
| 08/10/2026 16:34 | 4 | 63.56 |
| 08/10/2026 16:34 | 18 | 63.56 |
| 08/10/2026 16:34 | 1 | 63.56 |
| 08/10/2026 16:34 | 20 | 63.565 |
| 08/10/2026 16:34 | 1 | 63.56 |
| 08/10/2026 16:34 | 28 | 63.56 |
| 08/10/2026 16:34 | 25 | 63.56 |
| 08/10/2026 16:34 | 13 | 63.56 |
| 08/10/2026 16:34 | 20 | 63.56 |
| 08/10/2026 16:34 | 1 | 63.54 |
| 08/10/2026 16:34 | 100 | 63.54 |
| 08/10/2026 16:34 | 25 | 63.54 |
| 08/10/2026 16:34 | 1 | 63.54 |
| 08/10/2026 16:34 | 50 | 63.54 |
| 08/10/2026 16:34 | 21 | 63.53 |
| 08/10/2026 16:34 | 1 | 63.53 |
| 08/10/2026 16:34 | 100 | 63.52 |
| 08/10/2026 16:34 | 1 | 63.51 |
| 08/10/2026 16:34 | 1 | 63.51 |
| 08/10/2026 16:34 | 1 | 63.515 |
| 08/10/2026 16:34 | 1 | 63.51 |
| 08/10/2026 16:34 | 16 | 63.51 |
| 08/10/2026 16:34 | 1 | 63.51 |
| 08/10/2026 16:34 | 83 | 63.51 |
| 08/10/2026 16:34 | 17 | 63.51 |
| 08/10/2026 16:34 | 1 | 63.50 |
| 08/10/2026 16:34 | 20 | 63.51 |
| 08/10/2026 16:34 | 10 | 63.51 |
| 08/10/2026 16:34 | 1 | 63.51 |
| 08/10/2026 16:34 | 3 | 63.51 |
| 08/10/2026 16:34 | 52 | 63.51 |
| 08/10/2026 16:33 | 1 | 63.51 |
| 08/10/2026 16:33 | 10 | 63.51 |
| 08/10/2026 16:33 | 18 | 63.51 |
| 08/10/2026 16:33 | 100 | 63.51 |
| 08/10/2026 16:33 | 20 | 63.50 |
| 08/10/2026 16:33 | 1 | 63.50 |
| 08/10/2026 16:33 | 20 | 63.50 |
| 08/10/2026 16:33 | 99 | 63.50 |
| 08/10/2026 16:33 | 1 | 63.50 |
| 08/10/2026 16:33 | 1 | 63.50 |
| 08/10/2026 16:33 | 12 | 63.50 |
| 08/10/2026 16:33 | 30 | 63.50 |
| 08/10/2026 16:33 | 12 | 63.50 |
| 08/10/2026 16:33 | 1 | 63.50 |
| 08/10/2026 16:33 | 17 | 63.50 |
| 08/10/2026 16:33 | 1 | 63.485 |
| 08/10/2026 16:33 | 98 | 63.49 |
| 08/10/2026 16:33 | 20 | 63.48 |
| 08/10/2026 16:33 | 29 | 63.48 |
| 08/10/2026 16:33 | 1 | 63.48 |
| 08/10/2026 16:33 | 2 | 63.49 |
| 08/10/2026 16:33 | 70 | 63.49 |
| 08/10/2026 16:33 | 18 | 63.49 |
| 08/10/2026 16:33 | 75 | 63.485 |
| 08/10/2026 16:33 | 30 | 63.48 |
| 08/10/2026 16:33 | 30 | 63.48 |
| 08/10/2026 16:33 | 30 | 63.48 |
| 08/10/2026 16:33 | 30 | 63.48 |
| 08/10/2026 16:33 | 1 | 63.48 |
| 08/10/2026 16:33 | 30 | 63.48 |
| 08/10/2026 16:33 | 100 | 63.485 |
| 08/10/2026 16:33 | 25 | 63.48 |
| 08/10/2026 16:33 | 9 | 63.48 |
| 08/10/2026 16:33 | 1 | 63.48 |
| 08/10/2026 16:33 | 10 | 63.48 |
| 08/10/2026 16:33 | 30 | 63.48 |
| 08/10/2026 16:33 | 10 | 63.48 |
| 08/10/2026 16:33 | 54 | 63.475 |
| 08/10/2026 16:33 | 30 | 63.48 |
| 08/10/2026 16:33 | 100 | 63.48 |
| 08/10/2026 16:33 | 1 | 63.48 |
| 08/10/2026 16:33 | 1 | 63.48 |
| 08/10/2026 16:33 | 25 | 63.48 |
| 08/10/2026 16:33 | 25 | 63.48 |
| 08/10/2026 16:33 | 1 | 63.47 |
| 08/10/2026 16:33 | 1 | 63.46 |
| 08/10/2026 16:33 | 19 | 63.48 |
| 08/10/2026 16:33 | 1 | 63.48 |
| 08/10/2026 16:33 | 3 | 63.47 |
| 08/10/2026 16:33 | 1 | 63.47 |
| 08/10/2026 16:33 | 25 | 63.47 |
| 08/10/2026 16:33 | 30 | 63.48 |
| 08/10/2026 16:33 | 20 | 63.48 |
| 08/10/2026 16:33 | 29 | 63.48 |
| 08/10/2026 16:33 | 30 | 63.48 |
| 08/10/2026 16:33 | 1 | 63.48 |
| 08/10/2026 16:33 | 20 | 63.48 |
| 08/10/2026 16:33 | 8 | 63.48 |
| 08/10/2026 16:33 | 1 | 63.48 |
| 08/10/2026 16:33 | 4 | 63.48 |
| 08/10/2026 16:33 | 5 | 63.48 |
| 08/10/2026 16:33 | 20 | 63.48 |
| 08/10/2026 16:33 | 46 | 63.48 |
| 08/10/2026 16:33 | 25 | 63.48 |
| 08/10/2026 16:33 | 20 | 63.47 |
| 08/10/2026 16:33 | 5 | 63.47 |
| 08/10/2026 16:33 | 1 | 63.47 |
| 08/10/2026 16:33 | 1 | 63.46 |
| 08/10/2026 16:33 | 20 | 63.45 |
| 08/10/2026 16:33 | 20 | 63.45 |
| 08/10/2026 16:33 | 1 | 63.45 |
| 08/10/2026 16:33 | 49 | 63.45 |
| 08/10/2026 16:33 | 20 | 63.45 |
| 08/10/2026 16:32 | 20 | 63.44 |
| 08/10/2026 16:32 | 1 | 63.42 |
| 08/10/2026 16:32 | 20 | 63.42 |
| 08/10/2026 16:32 | 75 | 63.40 |
| 08/10/2026 16:32 | 1 | 63.40 |
| 08/10/2026 16:32 | 1 | 63.41 |
| 08/10/2026 16:32 | 20 | 63.41 |
| 08/10/2026 16:32 | 29 | 63.41 |
| 08/10/2026 16:32 | 100 | 63.41 |
| 08/10/2026 16:32 | 45 | 63.425 |
| 08/10/2026 16:32 | 6 | 63.43 |
| 08/10/2026 16:32 | 1 | 63.43 |
| 08/10/2026 16:32 | 1 | 63.42 |
| 08/10/2026 16:32 | 5 | 63.42 |
| 08/10/2026 16:32 | 1 | 63.41 |
| 08/10/2026 16:32 | 100 | 63.41 |
| 08/10/2026 16:32 | 25 | 63.39 |
| 08/10/2026 16:32 | 20 | 63.39 |
| 08/10/2026 16:32 | 10 | 63.39 |
| 08/10/2026 16:32 | 6 | 63.38 |
| 08/10/2026 16:32 | 100 | 63.40 |
| 08/10/2026 16:32 | 31 | 63.42 |
| 08/10/2026 16:32 | 100 | 63.43 |
| 08/10/2026 16:32 | 50 | 63.43 |
| 08/10/2026 16:32 | 31 | 63.43 |
| 08/10/2026 16:32 | 100 | 63.43 |
| 08/10/2026 16:32 | 200 | 63.43 |
| 08/10/2026 16:32 | 1 | 63.43 |
| 08/10/2026 16:32 | 1 | 63.44 |
| 08/10/2026 16:32 | 100 | 63.425 |
| 08/10/2026 16:32 | 1 | 63.43 |
| 08/10/2026 16:32 | 1 | 63.43 |
| 08/10/2026 16:32 | 20 | 63.42 |
| 08/10/2026 16:32 | 4 | 63.42 |
| 08/10/2026 16:32 | 1 | 63.41 |
| 08/10/2026 16:32 | 100 | 63.42 |
| 08/10/2026 16:32 | 6 | 63.42 |
| 08/10/2026 16:32 | 1 | 63.42 |
| 08/10/2026 16:32 | 10 | 63.41 |
| 08/10/2026 16:32 | 100 | 63.41 |
| 08/10/2026 16:32 | 1 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.39 |
| 08/10/2026 16:31 | 20 | 63.39 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 37 | 63.40 |
| 08/10/2026 16:31 | 25 | 63.40 |
| 08/10/2026 16:31 | 1 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 68 | 63.40 |
| 08/10/2026 16:31 | 1 | 63.41 |
| 08/10/2026 16:31 | 100 | 63.41 |
| 08/10/2026 16:31 | 37 | 63.41 |
| 08/10/2026 16:31 | 1 | 63.41 |
| 08/10/2026 16:31 | 38 | 63.41 |
| 08/10/2026 16:31 | 100 | 63.41 |
| 08/10/2026 16:31 | 200 | 63.41 |
| 08/10/2026 16:31 | 100 | 63.41 |
| 08/10/2026 16:31 | 38 | 63.41 |
| 08/10/2026 16:31 | 89 | 63.41 |
| 08/10/2026 16:31 | 1 | 63.41 |
| 08/10/2026 16:31 | 10 | 63.41 |
| 08/10/2026 16:31 | 38 | 63.42 |
| 08/10/2026 16:31 | 100 | 63.42 |
| 08/10/2026 16:31 | 100 | 63.42 |
| 08/10/2026 16:31 | 42 | 63.43 |
| 08/10/2026 16:31 | 1 | 63.43 |
| 08/10/2026 16:31 | 47 | 63.43 |
| 08/10/2026 16:31 | 1 | 63.43 |
| 08/10/2026 16:31 | 25 | 63.43 |
| 08/10/2026 16:31 | 350 | 63.43 |
| 08/10/2026 16:31 | 47 | 63.43 |
| 08/10/2026 16:31 | 100 | 63.42 |
| 08/10/2026 16:31 | 25 | 63.42 |
| 08/10/2026 16:31 | 100 | 63.42 |
| 08/10/2026 16:31 | 38 | 63.41 |
| 08/10/2026 16:31 | 263 | 63.40 |
| 08/10/2026 16:31 | 300 | 63.40 |
| 08/10/2026 16:31 | 164 | 63.40 |
| 08/10/2026 16:31 | 9 | 63.40 |
| 08/10/2026 16:31 | 181 | 63.40 |
| 08/10/2026 16:31 | 19 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 25 | 63.40 |
| 08/10/2026 16:31 | 9 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 19 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 25 | 63.41 |
| 08/10/2026 16:31 | 38 | 63.41 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 25 | 63.40 |
| 08/10/2026 16:31 | 39 | 63.40 |
| 08/10/2026 16:31 | 25 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 300 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 25 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 96 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 13 | 63.40 |
| 08/10/2026 16:31 | 87 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 62 | 63.40 |
| 08/10/2026 16:31 | 129 | 63.40 |
| 08/10/2026 16:31 | 138 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 62 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 124 | 63.40 |
| 08/10/2026 16:31 | 1 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 61 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 162 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 125 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 25 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 125 | 63.40 |
| 08/10/2026 16:31 | 300 | 63.40 |
| 08/10/2026 16:31 | 15 | 63.40 |
| 08/10/2026 16:31 | 85 | 63.40 |
| 08/10/2026 16:31 | 15 | 63.40 |
| 08/10/2026 16:31 | 85 | 63.40 |
| 08/10/2026 16:31 | 15 | 63.40 |
| 08/10/2026 16:31 | 85 | 63.40 |
| 08/10/2026 16:31 | 15 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 25 | 63.40 |
| 08/10/2026 16:31 | 90 | 63.40 |
| 08/10/2026 16:31 | 38 | 63.40 |
| 08/10/2026 16:31 | 300 | 63.40 |
| 08/10/2026 16:31 | 81 | 63.40 |
| 08/10/2026 16:31 | 39 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 39 | 63.41 |
| 08/10/2026 16:31 | 79 | 63.41 |
| 08/10/2026 16:31 | 25 | 63.41 |
| 08/10/2026 16:31 | 38 | 63.41 |
| 08/10/2026 16:31 | 100 | 63.41 |
| 08/10/2026 16:31 | 11 | 63.41 |
| 08/10/2026 16:31 | 9 | 63.41 |
| 08/10/2026 16:31 | 391 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 80 | 63.40 |
| 08/10/2026 16:31 | 120 | 63.40 |
| 08/10/2026 16:31 | 80 | 63.40 |
| 08/10/2026 16:31 | 120 | 63.40 |
| 08/10/2026 16:31 | 75 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 3034 | 63.40 |
| 08/10/2026 16:31 | 106 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 80 | 63.40 |
| 08/10/2026 16:31 | 120 | 63.40 |
| 08/10/2026 16:31 | 80 | 63.40 |
| 08/10/2026 16:31 | 120 | 63.40 |
| 08/10/2026 16:31 | 80 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 114 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 199 | 63.40 |
| 08/10/2026 16:31 | 1 | 63.40 |
| 08/10/2026 16:31 | 18 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 95 | 63.40 |
| 08/10/2026 16:31 | 25 | 63.39 |
| 08/10/2026 16:31 | 100 | 63.39 |
| 08/10/2026 16:31 | 10 | 63.39 |
| 08/10/2026 16:31 | 100 | 63.39 |
| 08/10/2026 16:31 | 1 | 63.385 |
| 08/10/2026 16:31 | 1 | 63.38 |
| 08/10/2026 16:31 | 36 | 63.38 |
| 08/10/2026 16:31 | 1 | 63.38 |
| 08/10/2026 16:31 | 20 | 63.385 |
| 08/10/2026 16:31 | 1 | 63.38 |
| 08/10/2026 16:31 | 100 | 63.38 |
| 08/10/2026 16:31 | 20 | 63.38 |
| 08/10/2026 16:31 | 99 | 63.38 |
| 08/10/2026 16:31 | 1 | 63.38 |
| 08/10/2026 16:31 | 20 | 63.39 |
| 08/10/2026 16:31 | 20 | 63.395 |
| 08/10/2026 16:31 | 1 | 63.39 |
| 08/10/2026 16:31 | 18 | 63.39 |
| 08/10/2026 16:31 | 1 | 63.37 |
| 08/10/2026 16:31 | 100 | 63.37 |
| 08/10/2026 16:31 | 1 | 63.36 |
| 08/10/2026 16:31 | 34 | 63.36 |
| 08/10/2026 16:31 | 100 | 63.37 |
| 08/10/2026 16:31 | 100 | 63.37 |
| 08/10/2026 16:31 | 25 | 63.37 |
| 08/10/2026 16:31 | 100 | 63.37 |
| 08/10/2026 16:31 | 100 | 63.37 |
| 08/10/2026 16:31 | 1 | 63.37 |
| 08/10/2026 16:31 | 50 | 63.37 |
| 08/10/2026 16:31 | 100 | 63.39 |
| 08/10/2026 16:31 | 34 | 63.39 |
| 08/10/2026 16:31 | 105 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 70 | 63.40 |
| 08/10/2026 16:31 | 30 | 63.40 |
| 08/10/2026 16:31 | 70 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.395 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 177 | 63.40 |
| 08/10/2026 16:31 | 23 | 63.40 |
| 08/10/2026 16:31 | 2 | 63.40 |
| 08/10/2026 16:31 | 35 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 95 | 63.40 |
| 08/10/2026 16:31 | 265 | 63.39 |
| 08/10/2026 16:31 | 35 | 63.39 |
| 08/10/2026 16:31 | 100 | 63.39 |
| 08/10/2026 16:31 | 100 | 63.39 |
| 08/10/2026 16:31 | 200 | 63.39 |
| 08/10/2026 16:31 | 25 | 63.39 |
| 08/10/2026 16:31 | 25 | 63.39 |
| 08/10/2026 16:31 | 10 | 63.39 |
| 08/10/2026 16:31 | 105 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.40 |
| 08/10/2026 16:31 | 26 | 63.40 |
| 08/10/2026 16:31 | 95 | 63.40 |
| 08/10/2026 16:31 | 105 | 63.40 |
| 08/10/2026 16:31 | 200 | 63.40 |
| 08/10/2026 16:31 | 100 | 63.39 |
| 08/10/2026 16:31 | 18 | 63.39 |
| 08/10/2026 16:31 | 1 | 63.38 |
| 08/10/2026 16:31 | 1 | 63.375 |
| 08/10/2026 16:31 | 1 | 63.37 |
| 08/10/2026 16:31 | 3 | 63.37 |
| 08/10/2026 16:31 | 20 | 63.36 |
| 08/10/2026 16:31 | 1 | 63.35 |
| 08/10/2026 16:31 | 1 | 63.35 |
| 08/10/2026 16:30 | 99 | 63.35 |
| 08/10/2026 16:30 | 1 | 63.35 |
| 08/10/2026 16:30 | 17 | 63.36 |
| 08/10/2026 16:30 | 1 | 63.36 |
| 08/10/2026 16:30 | 4 | 63.36 |
| 08/10/2026 16:30 | 18 | 63.36 |
| 08/10/2026 16:30 | 1 | 63.35 |
| 08/10/2026 16:30 | 1 | 63.36 |
| 08/10/2026 16:30 | 79 | 63.36 |
| 08/10/2026 16:30 | 18 | 63.36 |
| 08/10/2026 16:30 | 3 | 63.36 |
| 08/10/2026 16:30 | 100 | 63.35 |
| 08/10/2026 16:30 | 1 | 63.34 |
| 08/10/2026 16:30 | 100 | 63.34 |
| 08/10/2026 16:30 | 1 | 63.33 |
| 08/10/2026 16:30 | 1 | 63.34 |
| 08/10/2026 16:30 | 100 | 63.33 |
| 08/10/2026 16:30 | 100 | 63.33 |
| 08/10/2026 16:30 | 4 | 63.32 |
| 08/10/2026 16:30 | 299 | 63.32 |
| 08/10/2026 16:30 | 1 | 63.32 |
| 08/10/2026 16:30 | 1 | 63.335 |
| 08/10/2026 16:30 | 1 | 63.33 |
| 08/10/2026 16:30 | 1 | 63.33 |
| 08/10/2026 16:30 | 100 | 63.33 |
| 08/10/2026 16:30 | 7 | 63.33 |
| 08/10/2026 16:30 | 100 | 63.33 |
| 08/10/2026 16:30 | 1 | 63.32 |
| 08/10/2026 16:30 | 5 | 63.32 |
| 08/10/2026 16:30 | 50 | 63.32 |
| 08/10/2026 16:30 | 100 | 63.31 |
| 08/10/2026 16:30 | 64 | 63.31 |
| 08/10/2026 16:30 | 1 | 63.31 |
| 08/10/2026 16:30 | 35 | 63.31 |
| 08/10/2026 16:30 | 100 | 63.305 |
| 08/10/2026 16:30 | 23 | 63.305 |
| 08/10/2026 16:30 | 23 | 63.305 |
| 08/10/2026 16:30 | 100 | 63.31 |
| 08/10/2026 16:30 | 1 | 63.31 |
| 08/10/2026 16:30 | 40 | 63.31 |
| 08/10/2026 16:30 | 36 | 63.31 |
| 08/10/2026 16:30 | 20 | 63.31 |
| 08/10/2026 16:30 | 1 | 63.31 |
| 08/10/2026 16:30 | 4 | 63.31 |
| 08/10/2026 16:30 | 100 | 63.31 |
| 08/10/2026 16:30 | 19 | 63.31 |
| 08/10/2026 16:30 | 38 | 63.31 |
| 08/10/2026 16:30 | 133 | 63.31 |
| 08/10/2026 16:30 | 26 | 63.31 |
| 08/10/2026 16:30 | 99 | 63.31 |
| 08/10/2026 16:30 | 98 | 63.315 |
| 08/10/2026 16:30 | 1 | 63.315 |
| 08/10/2026 16:30 | 1 | 63.315 |
| 08/10/2026 16:30 | 10 | 63.315 |
| 08/10/2026 16:30 | 1 | 63.31 |
| 08/10/2026 16:30 | 20 | 63.31 |
| 08/10/2026 16:30 | 1 | 63.31 |
| 08/10/2026 16:30 | 85 | 63.30 |
| 08/10/2026 16:30 | 100 | 63.30 |
| 08/10/2026 16:30 | 100 | 63.30 |
| 08/10/2026 16:30 | 200 | 63.30 |
| 08/10/2026 16:30 | 5 | 63.30 |
| 08/10/2026 16:30 | 12 | 63.30 |
| 08/10/2026 16:30 | 30 | 63.30 |
| 08/10/2026 16:30 | 1 | 63.29 |
| 08/10/2026 16:30 | 1 | 63.29 |
| 08/10/2026 16:30 | 20 | 63.29 |
| 08/10/2026 16:30 | 99 | 63.29 |
| 08/10/2026 16:30 | 1 | 63.29 |
| 08/10/2026 16:30 | 2 | 63.28 |
| 08/10/2026 16:30 | 5 | 63.28 |
| 08/10/2026 16:30 | 20 | 63.27 |
| 08/10/2026 16:30 | 39 | 63.27 |
| 08/10/2026 16:30 | 20 | 63.27 |
| 08/10/2026 16:30 | 1 | 63.26 |
| 08/10/2026 16:30 | 7 | 63.26 |
| 08/10/2026 16:30 | 1 | 63.26 |
| 08/10/2026 16:30 | 12 | 63.26 |
| 08/10/2026 16:30 | 10 | 63.25 |
| 08/10/2026 16:30 | 100 | 63.25 |
| 08/10/2026 16:30 | 10 | 63.24 |
| 08/10/2026 16:30 | 40 | 63.24 |
| 08/10/2026 16:30 | 40 | 63.24 |
| 08/10/2026 16:30 | 300 | 63.23 |
| 08/10/2026 16:30 | 200 | 63.23 |
| 08/10/2026 16:30 | 10 | 63.23 |
| 08/10/2026 16:30 | 25 | 63.23 |
| 08/10/2026 16:30 | 100 | 63.23 |
| 08/10/2026 16:30 | 59 | 63.23 |
| 08/10/2026 16:30 | 100 | 63.23 |
| 08/10/2026 16:30 | 19 | 63.23 |
| 08/10/2026 16:30 | 25 | 63.22 |
| 08/10/2026 16:30 | 5 | 63.22 |
| 08/10/2026 16:30 | 6 | 63.22 |
| 08/10/2026 16:30 | 41 | 63.22 |
| 08/10/2026 16:30 | 75 | 63.21 |
| 08/10/2026 16:30 | 10 | 63.21 |
| 08/10/2026 16:30 | 25 | 63.21 |
| 08/10/2026 16:30 | 25 | 63.21 |
| 08/10/2026 16:30 | 45 | 63.21 |
| 08/10/2026 16:30 | 25 | 63.22 |
| 08/10/2026 16:30 | 75 | 63.23 |
| 08/10/2026 16:30 | 100 | 63.23 |
| 08/10/2026 16:30 | 20 | 63.23 |
| 08/10/2026 16:30 | 1 | 63.23 |
| 08/10/2026 16:30 | 25 | 63.22 |
| 08/10/2026 16:30 | 1 | 63.22 |
| 08/10/2026 16:30 | 40 | 63.22 |
| 08/10/2026 16:30 | 15 | 63.22 |
| 08/10/2026 16:30 | 20 | 63.22 |
| 08/10/2026 16:30 | 1 | 63.22 |
| 08/10/2026 16:30 | 26 | 63.22 |
| 08/10/2026 16:30 | 20 | 63.22 |
| 08/10/2026 16:30 | 10 | 63.215 |
| 08/10/2026 16:30 | 10 | 63.215 |
| 08/10/2026 16:30 | 20 | 63.215 |
| 08/10/2026 16:30 | 1 | 63.21 |
| 08/10/2026 16:30 | 100 | 63.21 |
| 08/10/2026 16:30 | 22 | 63.24 |
| 08/10/2026 16:30 | 29 | 63.24 |
| 08/10/2026 16:30 | 1 | 63.24 |
| 08/10/2026 16:30 | 10 | 63.24 |
| 08/10/2026 16:29 | 100 | 63.245 |
| 08/10/2026 16:29 | 4 | 63.24 |
| 08/10/2026 16:29 | 17 | 63.24 |
| 08/10/2026 16:29 | 1 | 63.24 |
| 08/10/2026 16:29 | 42 | 63.24 |
| 08/10/2026 16:29 | 20 | 63.255 |
| 08/10/2026 16:29 | 51 | 63.255 |
| 08/10/2026 16:29 | 6 | 63.26 |
| 08/10/2026 16:29 | 22 | 63.26 |
| 08/10/2026 16:29 | 101 | 63.26 |
| 08/10/2026 16:29 | 25 | 63.26 |
| 08/10/2026 16:29 | 1 | 63.26 |
| 08/10/2026 16:29 | 21 | 63.26 |
| 08/10/2026 16:29 | 1 | 63.25 |
| 08/10/2026 16:29 | 19 | 63.25 |
| 08/10/2026 16:29 | 1 | 63.26 |
| 08/10/2026 16:29 | 21 | 63.26 |
| 08/10/2026 16:29 | 1 | 63.26 |
| 08/10/2026 16:29 | 1 | 63.265 |
| 08/10/2026 16:29 | 25 | 63.27 |
| 08/10/2026 16:29 | 5 | 63.275 |
| 08/10/2026 16:29 | 1 | 63.28 |
| 08/10/2026 16:29 | 75 | 63.265 |
| 08/10/2026 16:29 | 1 | 63.27 |
| 08/10/2026 16:29 | 1 | 63.27 |
| 08/10/2026 16:29 | 10 | 63.27 |
| 08/10/2026 16:29 | 18 | 63.27 |
| 08/10/2026 16:29 | 1 | 63.25 |
| 08/10/2026 16:29 | 10 | 63.25 |
| 08/10/2026 16:29 | 1 | 63.25 |
| 08/10/2026 16:29 | 1 | 63.25 |
| 08/10/2026 16:29 | 100 | 63.22 |
| 08/10/2026 16:29 | 1 | 63.22 |
| 08/10/2026 16:29 | 99 | 63.22 |
| 08/10/2026 16:29 | 1 | 63.22 |
| 08/10/2026 16:29 | 100 | 63.225 |
| 08/10/2026 16:29 | 100 | 63.225 |
| 08/10/2026 16:28 | 10 | 63.21 |
| 08/10/2026 16:28 | 100 | 63.21 |
| 08/10/2026 16:28 | 100 | 63.21 |
| 08/10/2026 16:28 | 100 | 63.21 |
| 08/10/2026 16:28 | 50 | 63.20 |
| 08/10/2026 16:28 | 24 | 63.19 |
| 08/10/2026 16:28 | 100 | 63.19 |
| 08/10/2026 16:28 | 19 | 63.19 |
| 08/10/2026 16:28 | 24 | 63.18 |
| 08/10/2026 16:28 | 25 | 63.18 |
| 08/10/2026 16:28 | 100 | 63.18 |
| 08/10/2026 16:28 | 200 | 63.18 |
| 08/10/2026 16:28 | 25 | 63.19 |
| 08/10/2026 16:28 | 200 | 63.19 |
| 08/10/2026 16:28 | 36 | 63.19 |
| 08/10/2026 16:28 | 25 | 63.19 |
| 08/10/2026 16:28 | 25 | 63.20 |
| 08/10/2026 16:28 | 100 | 63.21 |
| 08/10/2026 16:28 | 30 | 63.21 |
| 08/10/2026 16:28 | 15 | 63.20 |
| 08/10/2026 16:28 | 200 | 63.19 |
| 08/10/2026 16:28 | 100 | 63.20 |
| 08/10/2026 16:28 | 100 | 63.20 |
| 08/10/2026 16:28 | 159 | 63.20 |
| 08/10/2026 16:28 | 21 | 63.20 |
| 08/10/2026 16:28 | 20 | 63.20 |
| 08/10/2026 16:28 | 20 | 63.20 |
| 08/10/2026 16:28 | 25 | 63.20 |
| 08/10/2026 16:28 | 1 | 63.20 |
| 08/10/2026 16:28 | 200 | 63.19 |
| 08/10/2026 16:28 | 25 | 63.19 |
| 08/10/2026 16:28 | 20 | 63.19 |
| 08/10/2026 16:28 | 10 | 63.18 |
| 08/10/2026 16:28 | 1 | 63.18 |
| 08/10/2026 16:28 | 100 | 63.18 |
| 08/10/2026 16:28 | 25 | 63.18 |
| 08/10/2026 16:28 | 20 | 63.18 |
| 08/10/2026 16:28 | 1 | 63.17 |
| 08/10/2026 16:28 | 2 | 63.16 |
| 08/10/2026 16:28 | 1 | 63.16 |
| 08/10/2026 16:28 | 17 | 63.16 |
| 08/10/2026 16:28 | 1 | 63.14 |
| 08/10/2026 16:28 | 50 | 63.14 |
| 08/10/2026 16:28 | 1 | 63.16 |
| 08/10/2026 16:28 | 98 | 63.18 |
| 08/10/2026 16:28 | 1 | 63.19 |
| 08/10/2026 16:28 | 100 | 63.19 |
| 08/10/2026 16:28 | 1 | 63.19 |
| 08/10/2026 16:27 | 6 | 63.20 |
| 08/10/2026 16:27 | 198 | 63.20 |
| 08/10/2026 16:27 | 100 | 63.20 |
| 08/10/2026 16:27 | 13 | 63.21 |
| 08/10/2026 16:27 | 1 | 63.23 |
| 08/10/2026 16:27 | 1 | 63.23 |
| 08/10/2026 16:27 | 1 | 63.24 |
| 08/10/2026 16:27 | 1 | 63.24 |
| 08/10/2026 16:27 | 73 | 63.23 |
| 08/10/2026 16:27 | 27 | 63.23 |
| 08/10/2026 16:27 | 2 | 63.235 |
| 08/10/2026 16:27 | 1 | 63.23 |
| 08/10/2026 16:27 | 99 | 63.23 |
| 08/10/2026 16:27 | 1 | 63.23 |
| 08/10/2026 16:27 | 100 | 63.22 |
| 08/10/2026 16:27 | 1 | 63.22 |
| 08/10/2026 16:27 | 1 | 63.22 |
| 08/10/2026 16:27 | 46 | 63.21 |
| 08/10/2026 16:27 | 100 | 63.21 |
| 08/10/2026 16:27 | 100 | 63.21 |
| 08/10/2026 16:27 | 25 | 63.21 |
| 08/10/2026 16:27 | 46 | 63.20 |
| 08/10/2026 16:27 | 5 | 63.20 |
| 08/10/2026 16:27 | 1 | 63.20 |
| 08/10/2026 16:27 | 400 | 63.19 |
| 08/10/2026 16:27 | 8 | 63.19 |
| 08/10/2026 16:27 | 1 | 63.19 |
| 08/10/2026 16:27 | 25 | 63.19 |
| 08/10/2026 16:27 | 24 | 63.17 |
| 08/10/2026 16:27 | 1 | 63.17 |
| 08/10/2026 16:27 | 11 | 63.15 |
| 08/10/2026 16:27 | 73 | 63.15 |
| 08/10/2026 16:27 | 1 | 63.15 |
| 08/10/2026 16:27 | 29 | 63.14 |
| 08/10/2026 16:27 | 25 | 63.14 |
| 08/10/2026 16:27 | 4 | 63.14 |
| 08/10/2026 16:26 | 4 | 63.13 |
| 08/10/2026 16:26 | 3 | 63.14 |
| 08/10/2026 16:26 | 4 | 63.15 |
| 08/10/2026 16:26 | 25 | 63.16 |
| 08/10/2026 16:26 | 8 | 63.16 |
| 08/10/2026 16:26 | 100 | 63.16 |
| 08/10/2026 16:26 | 13 | 63.16 |
| 08/10/2026 16:26 | 1 | 63.17 |
| 08/10/2026 16:26 | 24 | 63.17 |
| 08/10/2026 16:26 | 2 | 63.17 |
| 08/10/2026 16:26 | 1 | 63.17 |
| 08/10/2026 16:26 | 1 | 63.18 |
| 08/10/2026 16:26 | 5 | 63.18 |
| 08/10/2026 16:26 | 25 | 63.18 |
| 08/10/2026 16:26 | 25 | 63.18 |
| 08/10/2026 16:26 | 44 | 63.18 |
| 08/10/2026 16:26 | 1 | 63.19 |
| 08/10/2026 16:26 | 100 | 63.19 |
| 08/10/2026 16:26 | 100 | 63.19 |
| 08/10/2026 16:26 | 25 | 63.19 |
| 08/10/2026 16:26 | 1 | 63.20 |
| 08/10/2026 16:26 | 1 | 63.20 |
| 08/10/2026 16:26 | 16 | 63.20 |
| 08/10/2026 16:26 | 9 | 63.20 |
| 08/10/2026 16:26 | 4 | 63.20 |
| 08/10/2026 16:26 | 100 | 63.18 |
| 08/10/2026 16:26 | 71 | 63.19 |
| 08/10/2026 16:26 | 318 | 63.19 |
| 08/10/2026 16:26 | 282 | 63.19 |
| 08/10/2026 16:26 | 19 | 63.20 |
| 08/10/2026 16:26 | 1 | 63.21 |
| 08/10/2026 16:26 | 6 | 63.21 |
| 08/10/2026 16:26 | 1 | 63.21 |
| 08/10/2026 16:26 | 10 | 63.20 |
| 08/10/2026 16:26 | 7 | 63.20 |
| 08/10/2026 16:26 | 4 | 63.20 |
| 08/10/2026 16:26 | 43 | 63.19 |
| 08/10/2026 16:26 | 15 | 63.19 |
| 08/10/2026 16:26 | 1 | 63.19 |
| 08/10/2026 16:26 | 9 | 63.19 |
| 08/10/2026 16:26 | 8 | 63.19 |
| 08/10/2026 16:26 | 1 | 63.20 |
| 08/10/2026 16:26 | 19 | 63.20 |
| 08/10/2026 16:25 | 4 | 63.19 |
| 08/10/2026 16:25 | 23 | 63.18 |
| 08/10/2026 16:25 | 100 | 63.19 |
| 08/10/2026 16:25 | 10 | 63.19 |
| 08/10/2026 16:25 | 35 | 63.19 |
| 08/10/2026 16:25 | 3 | 63.18 |
| 08/10/2026 16:25 | 15 | 63.18 |
| 08/10/2026 16:25 | 6 | 63.18 |
| 08/10/2026 16:25 | 1 | 63.18 |
| 08/10/2026 16:25 | 4 | 63.17 |
| 08/10/2026 16:25 | 7 | 63.17 |
| 08/10/2026 16:25 | 1 | 63.18 |
| 08/10/2026 16:25 | 29 | 63.18 |
| 08/10/2026 16:25 | 21 | 63.18 |
| 08/10/2026 16:25 | 1 | 63.17 |
| 08/10/2026 16:25 | 13 | 63.18 |
| 08/10/2026 16:25 | 1 | 63.18 |
| 08/10/2026 16:25 | 1 | 63.18 |
| 08/10/2026 16:25 | 12 | 63.18 |
| 08/10/2026 16:25 | 99 | 63.18 |
| 08/10/2026 16:25 | 1 | 63.18 |
| 08/10/2026 16:25 | 5 | 63.16 |
| 08/10/2026 16:25 | 3 | 63.16 |
| 08/10/2026 16:25 | 1 | 63.16 |
| 08/10/2026 16:25 | 1 | 63.16 |
| 08/10/2026 16:25 | 1 | 63.16 |
| 08/10/2026 16:25 | 5 | 63.16 |
| 08/10/2026 16:25 | 100 | 63.16 |
| 08/10/2026 16:25 | 5 | 63.16 |
| 08/10/2026 16:25 | 100 | 63.14 |
| 08/10/2026 16:25 | 7 | 63.13 |
| 08/10/2026 16:25 | 25 | 63.13 |
| 08/10/2026 16:25 | 25 | 63.13 |
| 08/10/2026 16:25 | 25 | 63.14 |
| 08/10/2026 16:25 | 1 | 63.14 |
| 08/10/2026 16:25 | 25 | 63.15 |
| 08/10/2026 16:25 | 1 | 63.15 |
| 08/10/2026 16:24 | 8 | 63.13 |
| 08/10/2026 16:24 | 55 | 63.125 |
| 08/10/2026 16:24 | 80 | 63.13 |
| 08/10/2026 16:24 | 96 | 63.13 |
| 08/10/2026 16:24 | 1 | 63.13 |
| 08/10/2026 16:24 | 47 | 63.13 |
| 08/10/2026 16:24 | 25 | 63.13 |
| 08/10/2026 16:24 | 8 | 63.13 |
| 08/10/2026 16:24 | 1 | 63.14 |
| 08/10/2026 16:24 | 213 | 63.125 |
| 08/10/2026 16:24 | 38 | 63.12 |
| 08/10/2026 16:24 | 37 | 63.12 |
| 08/10/2026 16:24 | 25 | 63.12 |
| 08/10/2026 16:24 | 30 | 63.12 |
| 08/10/2026 16:24 | 70 | 63.12 |
| 08/10/2026 16:24 | 92 | 63.12 |
| 08/10/2026 16:24 | 15 | 63.12 |
| 08/10/2026 16:24 | 200 | 63.12 |
| 08/10/2026 16:24 | 25 | 63.12 |
| 08/10/2026 16:24 | 4 | 63.12 |
| 08/10/2026 16:24 | 15 | 63.105 |
| 08/10/2026 16:24 | 1 | 63.14 |
| 08/10/2026 16:24 | 4 | 63.14 |
| 08/10/2026 16:24 | 58 | 63.14 |
| 08/10/2026 16:24 | 2 | 63.12 |
| 08/10/2026 16:24 | 25 | 63.115 |
| 08/10/2026 16:24 | 75 | 63.115 |
| 08/10/2026 16:24 | 75 | 63.115 |
| 08/10/2026 16:24 | 1 | 63.10 |
| 08/10/2026 16:24 | 100 | 63.11 |
| 08/10/2026 16:24 | 77 | 63.11 |
| 08/10/2026 16:24 | 100 | 63.11 |
| 08/10/2026 16:24 | 100 | 63.11 |
| 08/10/2026 16:24 | 100 | 63.11 |
| 08/10/2026 16:24 | 99 | 63.10 |
| 08/10/2026 16:24 | 1 | 63.10 |
| 08/10/2026 16:24 | 100 | 63.10 |
| 08/10/2026 16:24 | 100 | 63.09 |
| 08/10/2026 16:24 | 100 | 63.09 |
| 08/10/2026 16:24 | 22 | 63.09 |
| 08/10/2026 16:24 | 11 | 63.10 |
| 08/10/2026 16:24 | 1 | 63.10 |
| 08/10/2026 16:24 | 25 | 63.10 |
| 08/10/2026 16:24 | 10 | 63.10 |
| 08/10/2026 16:24 | 600 | 63.10 |
| 08/10/2026 16:24 | 11 | 63.10 |
| 08/10/2026 16:24 | 100 | 63.10 |
| 08/10/2026 16:23 | 4 | 63.12 |
| 08/10/2026 16:23 | 4 | 63.13 |
| 08/10/2026 16:23 | 200 | 63.13 |
| 08/10/2026 16:23 | 99 | 63.14 |
| 08/10/2026 16:23 | 6 | 63.18 |
| 08/10/2026 16:23 | 25 | 63.18 |
| 08/10/2026 16:23 | 25 | 63.18 |
| 08/10/2026 16:23 | 25 | 63.18 |
| 08/10/2026 16:23 | 125 | 63.19 |
| 08/10/2026 16:23 | 100 | 63.20 |
| 08/10/2026 16:23 | 6 | 63.20 |
| 08/10/2026 16:23 | 1 | 63.23 |
| 08/10/2026 16:23 | 100 | 63.23 |
| 08/10/2026 16:23 | 100 | 63.23 |
| 08/10/2026 16:23 | 100 | 63.23 |
| 08/10/2026 16:23 | 8 | 63.24 |
| 08/10/2026 16:23 | 4 | 63.25 |
| 08/10/2026 16:23 | 100 | 63.26 |
| 08/10/2026 16:23 | 11 | 63.26 |
| 08/10/2026 16:23 | 1 | 63.26 |
| 08/10/2026 16:23 | 100 | 63.26 |
| 08/10/2026 16:23 | 75 | 63.245 |
| 08/10/2026 16:23 | 100 | 63.245 |
| 08/10/2026 16:23 | 100 | 63.245 |
| 08/10/2026 16:23 | 100 | 63.25 |
| 08/10/2026 16:22 | 1 | 63.25 |
| 08/10/2026 16:22 | 39 | 63.25 |
| 08/10/2026 16:22 | 200 | 63.25 |
| 08/10/2026 16:22 | 25 | 63.25 |
| 08/10/2026 16:22 | 25 | 63.25 |
| 08/10/2026 16:22 | 4 | 63.25 |
| 08/10/2026 16:22 | 45 | 63.25 |
| 08/10/2026 16:22 | 62 | 63.265 |
| 08/10/2026 16:22 | 79 | 63.27 |
| 08/10/2026 16:22 | 1 | 63.27 |
| 08/10/2026 16:22 | 11 | 63.27 |
| 08/10/2026 16:22 | 2 | 63.27 |
| 08/10/2026 16:22 | 100 | 63.27 |
| 08/10/2026 16:22 | 5 | 63.27 |
| 08/10/2026 16:22 | 1 | 63.26 |
| 08/10/2026 16:22 | 1 | 63.26 |
| 08/10/2026 16:22 | 72 | 63.25 |
| 08/10/2026 16:22 | 4 | 63.24 |
| 08/10/2026 16:22 | 1 | 63.25 |
| 08/10/2026 16:22 | 1 | 63.24 |
| 08/10/2026 16:22 | 95 | 63.24 |
| 08/10/2026 16:22 | 200 | 63.25 |
| 08/10/2026 16:22 | 25 | 63.27 |
| 08/10/2026 16:22 | 1 | 63.27 |
| 08/10/2026 16:22 | 160 | 63.29 |
| 08/10/2026 16:22 | 51 | 63.31 |
| 08/10/2026 16:22 | 4 | 63.32 |
| 08/10/2026 16:22 | 25 | 63.32 |
| 08/10/2026 16:22 | 3 | 63.32 |
| 08/10/2026 16:22 | 8 | 63.32 |
| 08/10/2026 16:22 | 200 | 63.30 |
| 08/10/2026 16:22 | 51 | 63.30 |
| 08/10/2026 16:22 | 25 | 63.28 |
| 08/10/2026 16:22 | 25 | 63.28 |
| 08/10/2026 16:22 | 49 | 63.29 |
| 08/10/2026 16:22 | 25 | 63.32 |
| 08/10/2026 16:22 | 4 | 63.32 |
| 08/10/2026 16:22 | 25 | 63.32 |
| 08/10/2026 16:22 | 194 | 63.32 |
| 08/10/2026 16:22 | 100 | 63.335 |
| 08/10/2026 16:22 | 400 | 63.34 |
| 08/10/2026 16:22 | 1 | 63.35 |
| 08/10/2026 16:22 | 100 | 63.345 |
| 08/10/2026 16:22 | 98 | 63.345 |
| 08/10/2026 16:22 | 30 | 63.34 |
| 08/10/2026 16:22 | 27 | 63.34 |
| 08/10/2026 16:22 | 73 | 63.34 |
| 08/10/2026 16:22 | 4 | 63.34 |
| 08/10/2026 16:22 | 25 | 63.34 |
| 08/10/2026 16:22 | 107 | 63.35 |
| 08/10/2026 16:22 | 100 | 63.35 |
| 08/10/2026 16:22 | 100 | 63.35 |
| 08/10/2026 16:22 | 24 | 63.35 |
| 08/10/2026 16:22 | 1 | 63.35 |
| 08/10/2026 16:21 | 15 | 63.34 |
| 08/10/2026 16:21 | 25 | 63.34 |
| 08/10/2026 16:21 | 11 | 63.33 |
| 08/10/2026 16:21 | 100 | 63.33 |
| 08/10/2026 16:21 | 100 | 63.315 |
| 08/10/2026 16:21 | 100 | 63.315 |
| 08/10/2026 16:21 | 12 | 63.31 |
| 08/10/2026 16:21 | 400 | 63.31 |
| 08/10/2026 16:21 | 30 | 63.29 |
| 08/10/2026 16:21 | 10 | 63.29 |
| 08/10/2026 16:21 | 1 | 63.29 |
| 08/10/2026 16:21 | 20 | 63.29 |
| 08/10/2026 16:21 | 7 | 63.29 |
| 08/10/2026 16:21 | 1 | 63.26 |
| 08/10/2026 16:21 | 6 | 63.245 |
| 08/10/2026 16:21 | 100 | 63.245 |
| 08/10/2026 16:21 | 25 | 63.26 |
| 08/10/2026 16:21 | 10 | 63.275 |
| 08/10/2026 16:21 | 21 | 63.27 |
| 08/10/2026 16:21 | 1 | 63.27 |
| 08/10/2026 16:21 | 35 | 63.27 |
| 08/10/2026 16:21 | 49 | 63.27 |
| 08/10/2026 16:21 | 1 | 63.27 |
| 08/10/2026 16:21 | 21 | 63.27 |
| 08/10/2026 16:21 | 10 | 63.28 |
| 08/10/2026 16:21 | 1 | 63.28 |
| 08/10/2026 16:21 | 100 | 63.28 |
| 08/10/2026 16:21 | 10 | 63.28 |
| 08/10/2026 16:21 | 1 | 63.28 |
| 08/10/2026 16:21 | 40 | 63.28 |
| 08/10/2026 16:21 | 49 | 63.28 |
| 08/10/2026 16:21 | 1 | 63.27 |
| 08/10/2026 16:21 | 3 | 63.27 |
| 08/10/2026 16:21 | 3 | 63.27 |
| 08/10/2026 16:21 | 1 | 63.27 |
| 08/10/2026 16:21 | 1 | 63.26 |
| 08/10/2026 16:21 | 3 | 63.265 |
| 08/10/2026 16:21 | 6 | 63.265 |
| 08/10/2026 16:21 | 4 | 63.24 |
| 08/10/2026 16:21 | 8 | 63.24 |
| 08/10/2026 16:21 | 75 | 63.22 |
| 08/10/2026 16:21 | 1 | 63.24 |
| 08/10/2026 16:20 | 41 | 63.23 |
| 08/10/2026 16:20 | 15 | 63.24 |
| 08/10/2026 16:20 | 50 | 63.255 |
| 08/10/2026 16:20 | 20 | 63.255 |
| 08/10/2026 16:20 | 33 | 63.26 |
| 08/10/2026 16:20 | 43 | 63.27 |
| 08/10/2026 16:20 | 1 | 63.27 |
| 08/10/2026 16:20 | 20 | 63.27 |
| 08/10/2026 16:20 | 136 | 63.27 |
| 08/10/2026 16:20 | 100 | 63.27 |
| 08/10/2026 16:20 | 14 | 63.28 |
| 08/10/2026 16:20 | 57 | 63.28 |
| 08/10/2026 16:20 | 100 | 63.28 |
| 08/10/2026 16:20 | 100 | 63.27 |
| 08/10/2026 16:20 | 11 | 63.25 |
| 08/10/2026 16:20 | 19 | 63.23 |
| 08/10/2026 16:20 | 8 | 63.23 |
| 08/10/2026 16:20 | 3 | 63.22 |
| 08/10/2026 16:20 | 60 | 63.24 |
| 08/10/2026 16:20 | 3 | 63.24 |
| 08/10/2026 16:20 | 42 | 63.25 |
| 08/10/2026 16:20 | 150 | 63.245 |
| 08/10/2026 16:20 | 8 | 63.24 |
| 08/10/2026 16:20 | 4 | 63.24 |
| 08/10/2026 16:20 | 1 | 63.24 |
| 08/10/2026 16:20 | 1 | 63.24 |
| 08/10/2026 16:20 | 127 | 63.24 |
| 08/10/2026 16:20 | 25 | 63.24 |
| 08/10/2026 16:19 | 8 | 63.24 |
| 08/10/2026 16:19 | 25 | 63.24 |
| 08/10/2026 16:19 | 44 | 63.22 |
| 08/10/2026 16:19 | 10 | 63.22 |
| 08/10/2026 16:19 | 34 | 63.22 |
| 08/10/2026 16:19 | 1 | 63.21 |
| 08/10/2026 16:19 | 19 | 63.21 |
| 08/10/2026 16:19 | 11 | 63.21 |
| 08/10/2026 16:19 | 3 | 63.195 |
| 08/10/2026 16:19 | 10 | 63.195 |
| 08/10/2026 16:19 | 25 | 63.19 |
| 08/10/2026 16:19 | 5 | 63.20 |
| 08/10/2026 16:19 | 12 | 63.20 |
| 08/10/2026 16:19 | 5 | 63.22 |
| 08/10/2026 16:19 | 100 | 63.21 |
| 08/10/2026 16:19 | 100 | 63.20 |
| 08/10/2026 16:19 | 13 | 63.20 |
| 08/10/2026 16:19 | 2 | 63.19 |
| 08/10/2026 16:18 | 40 | 63.205 |
| 08/10/2026 16:18 | 3 | 63.22 |
| 08/10/2026 16:18 | 1 | 63.22 |
| 08/10/2026 16:18 | 100 | 63.22 |
| 08/10/2026 16:18 | 15 | 63.22 |
| 08/10/2026 16:18 | 3 | 63.23 |
| 08/10/2026 16:18 | 10 | 63.24 |
| 08/10/2026 16:18 | 100 | 63.25 |
| 08/10/2026 16:18 | 94 | 63.24 |
| 08/10/2026 16:18 | 6 | 63.24 |
| 08/10/2026 16:18 | 100 | 63.25 |
| 08/10/2026 16:18 | 100 | 63.25 |
| 08/10/2026 16:18 | 13 | 63.24 |
| 08/10/2026 16:18 | 107 | 63.25 |
| 08/10/2026 16:18 | 100 | 63.25 |
| 08/10/2026 16:18 | 74 | 63.235 |
| 08/10/2026 16:18 | 13 | 63.235 |
| 08/10/2026 16:18 | 13 | 63.235 |
| 08/10/2026 16:18 | 26 | 63.24 |
| 08/10/2026 16:18 | 69 | 63.24 |
| 08/10/2026 16:18 | 43 | 63.24 |
| 08/10/2026 16:18 | 26 | 63.24 |
| 08/10/2026 16:18 | 6 | 63.24 |
| 08/10/2026 16:18 | 14 | 63.24 |
| 08/10/2026 16:18 | 15 | 63.25 |
| 08/10/2026 16:18 | 15 | 63.26 |
| 08/10/2026 16:18 | 253 | 63.27 |
| 08/10/2026 16:18 | 26 | 63.27 |
| 08/10/2026 16:18 | 100 | 63.27 |
| 08/10/2026 16:18 | 100 | 63.27 |
| 08/10/2026 16:18 | 99 | 63.27 |
| 08/10/2026 16:18 | 1 | 63.27 |
| 08/10/2026 16:18 | 34 | 63.27 |
| 08/10/2026 16:18 | 100 | 63.27 |
| 08/10/2026 16:18 | 26 | 63.27 |
| 08/10/2026 16:18 | 100 | 63.265 |
| 08/10/2026 16:18 | 300 | 63.265 |
| 08/10/2026 16:18 | 23 | 63.26 |
| 08/10/2026 16:18 | 24 | 63.26 |
| 08/10/2026 16:18 | 1 | 63.26 |
| 08/10/2026 16:18 | 48 | 63.26 |
| 08/10/2026 16:18 | 13 | 63.26 |
| 08/10/2026 16:18 | 5 | 63.26 |
| 08/10/2026 16:18 | 100 | 63.26 |
| 08/10/2026 16:18 | 100 | 63.27 |
| 08/10/2026 16:18 | 70 | 63.27 |
| 08/10/2026 16:18 | 20 | 63.27 |
| 08/10/2026 16:18 | 25 | 63.27 |
| 08/10/2026 16:18 | 25 | 63.28 |
| 08/10/2026 16:18 | 1264 | 63.28 |
| 08/10/2026 16:18 | 15 | 63.27 |
| 08/10/2026 16:18 | 25 | 63.27 |
| 08/10/2026 16:18 | 4 | 63.29 |
| 08/10/2026 16:18 | 14 | 63.29 |
| 08/10/2026 16:18 | 25 | 63.29 |
| 08/10/2026 16:18 | 1 | 63.29 |
| 08/10/2026 16:18 | 24 | 63.29 |
| 08/10/2026 16:18 | 21 | 63.30 |
| 08/10/2026 16:18 | 24 | 63.30 |
| 08/10/2026 16:18 | 1 | 63.30 |
| 08/10/2026 16:18 | 100 | 63.30 |
| 08/10/2026 16:18 | 20 | 63.30 |
| 08/10/2026 16:18 | 20 | 63.30 |
| 08/10/2026 16:18 | 20 | 63.305 |
| 08/10/2026 16:18 | 20 | 63.31 |
| 08/10/2026 16:18 | 10 | 63.31 |
| 08/10/2026 16:18 | 45 | 63.31 |
| 08/10/2026 16:18 | 1 | 63.32 |
| 08/10/2026 16:18 | 20 | 63.32 |
| 08/10/2026 16:18 | 1 | 63.32 |
| 08/10/2026 16:18 | 12 | 63.31 |
| 08/10/2026 16:18 | 1 | 63.31 |
| 08/10/2026 16:18 | 12 | 63.31 |
| 08/10/2026 16:18 | 14 | 63.30 |
| 08/10/2026 16:18 | 4 | 63.30 |
| 08/10/2026 16:18 | 13 | 63.31 |
| 08/10/2026 16:18 | 43 | 63.32 |
| 08/10/2026 16:18 | 16 | 63.32 |
| 08/10/2026 16:18 | 40 | 63.33 |
| 08/10/2026 16:18 | 50 | 63.34 |
| 08/10/2026 16:18 | 12 | 63.34 |
| 08/10/2026 16:18 | 1 | 63.35 |
| 08/10/2026 16:18 | 29 | 63.35 |
| 08/10/2026 16:18 | 10 | 63.35 |
| 08/10/2026 16:18 | 197 | 63.35 |
| 08/10/2026 16:18 | 3 | 63.35 |
| 08/10/2026 16:18 | 50 | 63.34 |
| 08/10/2026 16:17 | 6 | 63.33 |
| 08/10/2026 16:17 | 22 | 63.33 |
| 08/10/2026 16:17 | 1 | 63.33 |
| 08/10/2026 16:17 | 6 | 63.33 |
| 08/10/2026 16:17 | 23 | 63.33 |
| 08/10/2026 16:17 | 100 | 63.33 |
| 08/10/2026 16:17 | 20 | 63.33 |
| 08/10/2026 16:17 | 20 | 63.34 |
| 08/10/2026 16:17 | 1 | 63.33 |
| 08/10/2026 16:17 | 11 | 63.32 |
| 08/10/2026 16:17 | 1 | 63.315 |
| 08/10/2026 16:17 | 25 | 63.32 |
| 08/10/2026 16:17 | 5 | 63.33 |
| 08/10/2026 16:17 | 5 | 63.345 |
| 08/10/2026 16:17 | 30 | 63.34 |
| 08/10/2026 16:17 | 100 | 63.34 |
| 08/10/2026 16:17 | 47 | 63.34 |
| 08/10/2026 16:17 | 1 | 63.34 |
| 08/10/2026 16:17 | 1 | 63.33 |
| 08/10/2026 16:17 | 85 | 63.33 |
| 08/10/2026 16:17 | 15 | 63.33 |
| 08/10/2026 16:17 | 100 | 63.33 |
| 08/10/2026 16:17 | 99 | 63.34 |
| 08/10/2026 16:17 | 1 | 63.34 |
| 08/10/2026 16:17 | 7 | 63.34 |
| 08/10/2026 16:17 | 1 | 63.34 |
| 08/10/2026 16:17 | 60 | 63.35 |
| 08/10/2026 16:17 | 100 | 63.36 |
| 08/10/2026 16:17 | 52 | 63.36 |
| 08/10/2026 16:16 | 5 | 63.345 |
| 08/10/2026 16:16 | 5 | 63.345 |
| 08/10/2026 16:16 | 400 | 63.35 |
| 08/10/2026 16:16 | 199 | 63.35 |
| 08/10/2026 16:16 | 100 | 63.35 |
| 08/10/2026 16:16 | 48 | 63.36 |
| 08/10/2026 16:16 | 6 | 63.36 |
| 08/10/2026 16:16 | 2 | 63.36 |
| 08/10/2026 16:16 | 100 | 63.36 |
| 08/10/2026 16:16 | 100 | 63.36 |
| 08/10/2026 16:16 | 99 | 63.36 |
| 08/10/2026 16:16 | 1 | 63.36 |
| 08/10/2026 16:16 | 46 | 63.34 |
| 08/10/2026 16:16 | 1 | 63.33 |
| 08/10/2026 16:16 | 1 | 63.33 |
| 08/10/2026 16:16 | 100 | 63.33 |
| 08/10/2026 16:16 | 174 | 63.33 |
| 08/10/2026 16:16 | 100 | 63.315 |
| 08/10/2026 16:16 | 6 | 63.315 |
| 08/10/2026 16:16 | 13 | 63.32 |
| 08/10/2026 16:16 | 300 | 63.32 |
| 08/10/2026 16:16 | 5 | 63.32 |
| 08/10/2026 16:16 | 7 | 63.32 |
| 08/10/2026 16:16 | 200 | 63.32 |
| 08/10/2026 16:16 | 49 | 63.32 |
| 08/10/2026 16:16 | 100 | 63.32 |
| 08/10/2026 16:16 | 13 | 63.31 |
| 08/10/2026 16:16 | 1 | 63.31 |
| 08/10/2026 16:16 | 86 | 63.31 |
| 08/10/2026 16:16 | 100 | 63.31 |
| 08/10/2026 16:16 | 13 | 63.31 |
| 08/10/2026 16:16 | 1 | 63.31 |
| 08/10/2026 16:16 | 11 | 63.30 |
| 08/10/2026 16:16 | 100 | 63.30 |
| 08/10/2026 16:16 | 10 | 63.30 |
| 08/10/2026 16:16 | 100 | 63.30 |
| 08/10/2026 16:16 | 1 | 63.30 |
| 08/10/2026 16:16 | 1 | 63.30 |
| 08/10/2026 16:16 | 130 | 63.295 |
| 08/10/2026 16:16 | 131 | 63.295 |
| 08/10/2026 16:16 | 10 | 63.29 |
| 08/10/2026 16:16 | 7 | 63.29 |
| 08/10/2026 16:16 | 14 | 63.29 |
| 08/10/2026 16:16 | 100 | 63.28 |
| 08/10/2026 16:16 | 15 | 63.28 |
| 08/10/2026 16:16 | 100 | 63.275 |
| 08/10/2026 16:16 | 126 | 63.27 |
| 08/10/2026 16:16 | 74 | 63.27 |
| 08/10/2026 16:16 | 1 | 63.27 |
| 08/10/2026 16:16 | 322 | 63.27 |
| 08/10/2026 16:16 | 100 | 63.275 |
| 08/10/2026 16:16 | 100 | 63.275 |
| 08/10/2026 16:16 | 13 | 63.27 |
| 08/10/2026 16:16 | 100 | 63.27 |
| 08/10/2026 16:16 | 1 | 63.27 |
| 08/10/2026 16:16 | 100 | 63.27 |
| 08/10/2026 16:16 | 13 | 63.26 |
| 08/10/2026 16:16 | 100 | 63.26 |
| 08/10/2026 16:16 | 100 | 63.26 |
| 08/10/2026 16:16 | 6 | 63.25 |
| 08/10/2026 16:16 | 100 | 63.25 |
| 08/10/2026 16:16 | 300 | 63.25 |
| 08/10/2026 16:16 | 1 | 63.25 |
| 08/10/2026 16:16 | 25 | 63.25 |
| 08/10/2026 16:16 | 7 | 63.24 |
| 08/10/2026 16:16 | 23 | 63.235 |
| 08/10/2026 16:16 | 100 | 63.235 |
| 08/10/2026 16:16 | 7 | 63.24 |
| 08/10/2026 16:16 | 26 | 63.24 |
| 08/10/2026 16:16 | 75 | 63.24 |
| 08/10/2026 16:16 | 26 | 63.23 |
| 08/10/2026 16:16 | 100 | 63.23 |
| 08/10/2026 16:16 | 1 | 63.23 |
| 08/10/2026 16:16 | 10 | 63.23 |
| 08/10/2026 16:16 | 98 | 63.23 |
| 08/10/2026 16:16 | 2 | 63.23 |
| 08/10/2026 16:16 | 1 | 63.24 |
| 08/10/2026 16:16 | 10 | 63.24 |
| 08/10/2026 16:16 | 3 | 63.24 |
| 08/10/2026 16:16 | 11 | 63.23 |
| 08/10/2026 16:16 | 100 | 63.23 |
| 08/10/2026 16:16 | 25 | 63.23 |
| 08/10/2026 16:16 | 2 | 63.23 |
| 08/10/2026 16:16 | 3 | 63.23 |
| 08/10/2026 16:16 | 3 | 63.21 |
| 08/10/2026 16:16 | 2 | 63.21 |
| 08/10/2026 16:15 | 15 | 63.22 |
| 08/10/2026 16:15 | 14 | 63.22 |
| 08/10/2026 16:15 | 25 | 63.22 |
| 08/10/2026 16:15 | 12 | 63.23 |
| 08/10/2026 16:15 | 46 | 63.23 |
| 08/10/2026 16:15 | 32 | 63.22 |
| 08/10/2026 16:15 | 13 | 63.22 |
| 08/10/2026 16:15 | 25 | 63.23 |
| 08/10/2026 16:15 | 33 | 63.23 |
| 08/10/2026 16:15 | 36 | 63.225 |
| 08/10/2026 16:15 | 33 | 63.23 |
| 08/10/2026 16:15 | 33 | 63.23 |
| 08/10/2026 16:15 | 11 | 63.23 |
| 08/10/2026 16:15 | 100 | 63.23 |
| 08/10/2026 16:15 | 4 | 63.23 |
| 08/10/2026 16:15 | 6 | 63.22 |
| 08/10/2026 16:15 | 7 | 63.22 |
| 08/10/2026 16:15 | 100 | 63.22 |
| 08/10/2026 16:15 | 1 | 63.22 |
| 08/10/2026 16:15 | 33 | 63.22 |
| 08/10/2026 16:15 | 1 | 63.22 |
| 08/10/2026 16:15 | 13 | 63.22 |
| 08/10/2026 16:15 | 12 | 63.22 |
| 08/10/2026 16:15 | 100 | 63.23 |
| 08/10/2026 16:15 | 58 | 63.24 |
| 08/10/2026 16:15 | 3 | 63.245 |
| 08/10/2026 16:15 | 49 | 63.25 |
| 08/10/2026 16:15 | 7 | 63.25 |
| 08/10/2026 16:15 | 36 | 63.25 |
| 08/10/2026 16:15 | 36 | 63.25 |
| 08/10/2026 16:15 | 2 | 63.25 |
| 08/10/2026 16:15 | 15 | 63.25 |
| 08/10/2026 16:15 | 5 | 63.25 |
| 08/10/2026 16:15 | 100 | 63.24 |
| 08/10/2026 16:15 | 12 | 63.24 |
| 08/10/2026 16:15 | 92 | 63.235 |
| 08/10/2026 16:15 | 8 | 63.235 |
| 08/10/2026 16:15 | 25 | 63.24 |
| 08/10/2026 16:15 | 100 | 63.235 |
| 08/10/2026 16:15 | 300 | 63.23 |
| 08/10/2026 16:15 | 61 | 63.23 |
| 08/10/2026 16:15 | 300 | 63.24 |
| 08/10/2026 16:15 | 4 | 63.24 |
| 08/10/2026 16:15 | 1 | 63.24 |
| 08/10/2026 16:15 | 184 | 63.245 |
| 08/10/2026 16:15 | 168 | 63.245 |
| 08/10/2026 16:15 | 30 | 63.245 |
| 08/10/2026 16:15 | 12 | 63.24 |
| 08/10/2026 16:15 | 27 | 63.23 |
| 08/10/2026 16:15 | 11 | 63.22 |
| 08/10/2026 16:15 | 100 | 63.22 |
| 08/10/2026 16:15 | 25 | 63.22 |
| 08/10/2026 16:15 | 5 | 63.22 |
| 08/10/2026 16:15 | 24 | 63.21 |
| 08/10/2026 16:15 | 1 | 63.21 |
| 08/10/2026 16:15 | 43 | 63.21 |
| 08/10/2026 16:15 | 50 | 63.21 |
| 08/10/2026 16:15 | 25 | 63.21 |
| 08/10/2026 16:15 | 300 | 63.235 |
| 08/10/2026 16:15 | 25 | 63.22 |
| 08/10/2026 16:15 | 41 | 63.22 |
| 08/10/2026 16:15 | 100 | 63.22 |
| 08/10/2026 16:15 | 13 | 63.22 |
| 08/10/2026 16:15 | 25 | 63.22 |
| 08/10/2026 16:14 | 22 | 63.22 |
| 08/10/2026 16:14 | 100 | 63.225 |
| 08/10/2026 16:14 | 46 | 63.23 |
| 08/10/2026 16:14 | 15 | 63.23 |
| 08/10/2026 16:14 | 4 | 63.23 |
| 08/10/2026 16:14 | 4 | 63.23 |
| 08/10/2026 16:14 | 4 | 63.23 |
| 08/10/2026 16:14 | 4 | 63.23 |
| 08/10/2026 16:14 | 38 | 63.23 |
| 08/10/2026 16:14 | 39 | 63.23 |
| 08/10/2026 16:14 | 8 | 63.23 |
| 08/10/2026 16:14 | 25 | 63.23 |
| 08/10/2026 16:14 | 31 | 63.23 |
| 08/10/2026 16:14 | 8 | 63.22 |
| 08/10/2026 16:14 | 30 | 63.22 |
| 08/10/2026 16:14 | 70 | 63.22 |
| 08/10/2026 16:14 | 8 | 63.22 |
| 08/10/2026 16:14 | 37 | 63.22 |
| 08/10/2026 16:14 | 25 | 63.22 |
| 08/10/2026 16:14 | 6 | 63.22 |
| 08/10/2026 16:14 | 6 | 63.22 |
| 08/10/2026 16:14 | 6 | 63.23 |
| 08/10/2026 16:14 | 23 | 63.22 |
| 08/10/2026 16:14 | 23 | 63.22 |
| 08/10/2026 16:14 | 4 | 63.23 |
| 08/10/2026 16:14 | 19 | 63.23 |
| 08/10/2026 16:14 | 1 | 63.23 |
| 08/10/2026 16:14 | 30 | 63.23 |
| 08/10/2026 16:14 | 50 | 63.23 |
| 08/10/2026 16:14 | 6 | 63.24 |
| 08/10/2026 16:14 | 1 | 63.23 |
| 08/10/2026 16:14 | 33 | 63.25 |
| 08/10/2026 16:14 | 8 | 63.25 |
| 08/10/2026 16:14 | 2 | 63.25 |
| 08/10/2026 16:14 | 100 | 63.24 |
| 08/10/2026 16:14 | 10 | 63.23 |
| 08/10/2026 16:14 | 100 | 63.22 |
| 08/10/2026 16:14 | 25 | 63.22 |
| 08/10/2026 16:14 | 1 | 63.22 |
| 08/10/2026 16:14 | 5 | 63.21 |
| 08/10/2026 16:14 | 63 | 63.21 |
| 08/10/2026 16:14 | 75 | 63.21 |
| 08/10/2026 16:14 | 3 | 63.21 |
| 08/10/2026 16:14 | 6 | 63.21 |
| 08/10/2026 16:14 | 38 | 63.21 |
| 08/10/2026 16:14 | 1 | 63.21 |
| 08/10/2026 16:14 | 100 | 63.21 |
| 08/10/2026 16:14 | 6 | 63.21 |
| 08/10/2026 16:14 | 1 | 63.21 |
| 08/10/2026 16:14 | 100 | 63.21 |
| 08/10/2026 16:14 | 19 | 63.20 |
| 08/10/2026 16:14 | 6 | 63.22 |
| 08/10/2026 16:14 | 1 | 63.22 |
| 08/10/2026 16:14 | 1 | 63.20 |
| 08/10/2026 16:14 | 52 | 63.21 |
| 08/10/2026 16:14 | 15 | 63.21 |
| 08/10/2026 16:14 | 10 | 63.21 |
| 08/10/2026 16:14 | 14 | 63.21 |
| 08/10/2026 16:14 | 1 | 63.21 |
| 08/10/2026 16:14 | 3 | 63.22 |
| 08/10/2026 16:14 | 1 | 63.225 |
| 08/10/2026 16:14 | 13 | 63.22 |
| 08/10/2026 16:14 | 7 | 63.22 |
| 08/10/2026 16:14 | 100 | 63.22 |
| 08/10/2026 16:14 | 75 | 63.21 |
| 08/10/2026 16:14 | 183 | 63.22 |
| 08/10/2026 16:14 | 200 | 63.22 |
| 08/10/2026 16:14 | 4 | 63.22 |
| 08/10/2026 16:14 | 7 | 63.22 |
| 08/10/2026 16:14 | 10 | 63.23 |
| 08/10/2026 16:13 | 1 | 63.23 |
| 08/10/2026 16:13 | 10 | 63.23 |
| 08/10/2026 16:13 | 100 | 63.23 |
| 08/10/2026 16:13 | 6 | 63.215 |
| 08/10/2026 16:13 | 2 | 63.22 |
| 08/10/2026 16:13 | 2 | 63.22 |
| 08/10/2026 16:13 | 1 | 63.22 |
| 08/10/2026 16:13 | 1 | 63.22 |
| 08/10/2026 16:13 | 2 | 63.22 |
| 08/10/2026 16:13 | 2 | 63.22 |
| 08/10/2026 16:13 | 2 | 63.22 |
| 08/10/2026 16:13 | 2 | 63.22 |
| 08/10/2026 16:13 | 46 | 63.22 |
| 08/10/2026 16:13 | 1 | 63.22 |
| 08/10/2026 16:13 | 2 | 63.22 |
| 08/10/2026 16:13 | 3 | 63.22 |
| 08/10/2026 16:13 | 2 | 63.22 |
| 08/10/2026 16:13 | 3 | 63.22 |
| 08/10/2026 16:13 | 2 | 63.22 |
| 08/10/2026 16:13 | 3 | 63.22 |
| 08/10/2026 16:13 | 3 | 63.22 |
| 08/10/2026 16:13 | 2 | 63.22 |
| 08/10/2026 16:13 | 400 | 63.22 |
| 08/10/2026 16:13 | 100 | 63.22 |
| 08/10/2026 16:13 | 2 | 63.22 |
| 08/10/2026 16:13 | 46 | 63.22 |
| 08/10/2026 16:13 | 1 | 63.22 |
| 08/10/2026 16:13 | 703 | 63.22 |
| 08/10/2026 16:13 | 1 | 63.22 |
| 08/10/2026 16:13 | 30 | 63.23 |
| 08/10/2026 16:13 | 1 | 63.23 |
| 08/10/2026 16:13 | 10 | 63.21 |
| 08/10/2026 16:13 | 39 | 63.21 |
| 08/10/2026 16:13 | 32 | 63.21 |
| 08/10/2026 16:13 | 69 | 63.21 |
| 08/10/2026 16:13 | 31 | 63.21 |
| 08/10/2026 16:13 | 100 | 63.21 |
| 08/10/2026 16:13 | 100 | 63.21 |
| 08/10/2026 16:13 | 300 | 63.20 |
| 08/10/2026 16:13 | 6 | 63.20 |
| 08/10/2026 16:13 | 25 | 63.20 |
| 08/10/2026 16:13 | 100 | 63.20 |
| 08/10/2026 16:13 | 25 | 63.20 |
| 08/10/2026 16:13 | 67 | 63.20 |
| 08/10/2026 16:13 | 32 | 63.19 |
| 08/10/2026 16:13 | 41 | 63.19 |
| 08/10/2026 16:13 | 13 | 63.19 |
| 08/10/2026 16:13 | 32 | 63.19 |
| 08/10/2026 16:13 | 1 | 63.20 |
| 08/10/2026 16:13 | 13 | 63.20 |
| 08/10/2026 16:13 | 199 | 63.19 |
| 08/10/2026 16:13 | 1 | 63.19 |
| 08/10/2026 16:13 | 1 | 63.23 |
| 08/10/2026 16:13 | 100 | 63.23 |
| 08/10/2026 16:13 | 72 | 63.23 |
| 08/10/2026 16:13 | 104 | 63.23 |
| 08/10/2026 16:13 | 76 | 63.24 |
| 08/10/2026 16:13 | 1 | 63.24 |
| 08/10/2026 16:13 | 1 | 63.24 |
| 08/10/2026 16:13 | 5 | 63.255 |
| 08/10/2026 16:13 | 5 | 63.255 |
| 08/10/2026 16:13 | 9 | 63.26 |
| 08/10/2026 16:13 | 13 | 63.25 |
| 08/10/2026 16:13 | 1 | 63.25 |
| 08/10/2026 16:13 | 1 | 63.25 |
| 08/10/2026 16:13 | 22 | 63.23 |
| 08/10/2026 16:13 | 100 | 63.23 |
| 08/10/2026 16:13 | 25 | 63.23 |
| 08/10/2026 16:13 | 4 | 63.23 |
| 08/10/2026 16:13 | 11 | 63.23 |
| 08/10/2026 16:13 | 200 | 63.23 |
| 08/10/2026 16:13 | 3 | 63.245 |
| 08/10/2026 16:13 | 10 | 63.245 |
| 08/10/2026 16:12 | 142 | 63.24 |
| 08/10/2026 16:12 | 100 | 63.24 |
| 08/10/2026 16:12 | 25 | 63.24 |
| 08/10/2026 16:12 | 75 | 63.24 |
| 08/10/2026 16:12 | 1 | 63.24 |
| 08/10/2026 16:12 | 15 | 63.24 |
| 08/10/2026 16:12 | 25 | 63.24 |
| 08/10/2026 16:12 | 8 | 63.24 |
| 08/10/2026 16:12 | 19 | 63.245 |
| 08/10/2026 16:12 | 1 | 63.24 |
| 08/10/2026 16:12 | 1 | 63.25 |
| 08/10/2026 16:12 | 120 | 63.25 |
| 08/10/2026 16:12 | 7 | 63.27 |
| 08/10/2026 16:12 | 12 | 63.26 |
| 08/10/2026 16:12 | 25 | 63.26 |
| 08/10/2026 16:12 | 35 | 63.28 |
| 08/10/2026 16:12 | 1 | 63.28 |
| 08/10/2026 16:12 | 64 | 63.28 |
| 08/10/2026 16:12 | 1 | 63.27 |
| 08/10/2026 16:12 | 1 | 63.27 |
| 08/10/2026 16:12 | 8 | 63.27 |
| 08/10/2026 16:12 | 8 | 63.27 |
| 08/10/2026 16:12 | 4 | 63.27 |
| 08/10/2026 16:12 | 8 | 63.275 |
| 08/10/2026 16:12 | 200 | 63.27 |
| 08/10/2026 16:12 | 100 | 63.26 |
| 08/10/2026 16:12 | 1 | 63.25 |
| 08/10/2026 16:12 | 3 | 63.255 |
| 08/10/2026 16:11 | 7 | 63.25 |
| 08/10/2026 16:11 | 1 | 63.25 |
| 08/10/2026 16:11 | 92 | 63.25 |
| 08/10/2026 16:11 | 100 | 63.25 |
| 08/10/2026 16:11 | 229 | 63.25 |
| 08/10/2026 16:11 | 100 | 63.25 |
| 08/10/2026 16:11 | 100 | 63.25 |
| 08/10/2026 16:11 | 2 | 63.25 |
| 08/10/2026 16:11 | 25 | 63.26 |
| 08/10/2026 16:11 | 25 | 63.26 |
| 08/10/2026 16:11 | 100 | 63.26 |
| 08/10/2026 16:11 | 6 | 63.25 |
| 08/10/2026 16:11 | 100 | 63.25 |
| 08/10/2026 16:11 | 25 | 63.25 |
| 08/10/2026 16:11 | 69 | 63.25 |
| 08/10/2026 16:11 | 31 | 63.26 |
| 08/10/2026 16:11 | 69 | 63.26 |
| 08/10/2026 16:11 | 100 | 63.26 |
| 08/10/2026 16:11 | 1 | 63.25 |
| 08/10/2026 16:11 | 10 | 63.25 |
| 08/10/2026 16:11 | 22 | 63.25 |
| 08/10/2026 16:11 | 100 | 63.24 |
| 08/10/2026 16:11 | 47 | 63.24 |
| 08/10/2026 16:11 | 7 | 63.24 |
| 08/10/2026 16:11 | 25 | 63.24 |
| 08/10/2026 16:11 | 250 | 63.235 |
| 08/10/2026 16:11 | 1 | 63.23 |
| 08/10/2026 16:11 | 10 | 63.23 |
| 08/10/2026 16:11 | 25 | 63.24 |
| 08/10/2026 16:11 | 25 | 63.23 |
| 08/10/2026 16:11 | 25 | 63.23 |
| 08/10/2026 16:11 | 100 | 63.22 |
| 08/10/2026 16:11 | 125 | 63.21 |
| 08/10/2026 16:11 | 125 | 63.21 |
| 08/10/2026 16:11 | 1 | 63.21 |
| 08/10/2026 16:11 | 5 | 63.20 |
| 08/10/2026 16:11 | 4 | 63.20 |
| 08/10/2026 16:11 | 1 | 63.20 |
| 08/10/2026 16:11 | 1 | 63.19 |
| 08/10/2026 16:11 | 19 | 63.17 |
| 08/10/2026 16:11 | 300 | 63.18 |
| 08/10/2026 16:11 | 166 | 63.175 |
| 08/10/2026 16:11 | 25 | 63.175 |
| 08/10/2026 16:11 | 75 | 63.175 |
| 08/10/2026 16:11 | 25 | 63.18 |
| 08/10/2026 16:11 | 79 | 63.18 |
| 08/10/2026 16:11 | 12 | 63.18 |
| 08/10/2026 16:11 | 6 | 63.18 |
| 08/10/2026 16:11 | 100 | 63.19 |
| 08/10/2026 16:11 | 125 | 63.20 |
| 08/10/2026 16:11 | 12 | 63.20 |
| 08/10/2026 16:11 | 363 | 63.20 |
| 08/10/2026 16:11 | 50 | 63.20 |
| 08/10/2026 16:11 | 4 | 63.20 |
| 08/10/2026 16:11 | 3 | 63.20 |
| 08/10/2026 16:11 | 1 | 63.20 |
| 08/10/2026 16:11 | 25 | 63.20 |
| 08/10/2026 16:11 | 400 | 63.20 |
| 08/10/2026 16:11 | 1 | 63.20 |
| 08/10/2026 16:11 | 20 | 63.21 |
| 08/10/2026 16:11 | 100 | 63.205 |
| 08/10/2026 16:11 | 10 | 63.21 |
| 08/10/2026 16:11 | 14 | 63.21 |
| 08/10/2026 16:11 | 6 | 63.21 |
| 08/10/2026 16:11 | 100 | 63.22 |
| 08/10/2026 16:11 | 6 | 63.22 |
| 08/10/2026 16:11 | 94 | 63.23 |
| 08/10/2026 16:11 | 6 | 63.23 |
| 08/10/2026 16:11 | 100 | 63.23 |
| 08/10/2026 16:11 | 100 | 63.23 |
| 08/10/2026 16:11 | 100 | 63.23 |
| 08/10/2026 16:11 | 25 | 63.23 |
| 08/10/2026 16:11 | 100 | 63.23 |
| 08/10/2026 16:11 | 10 | 63.24 |
| 08/10/2026 16:11 | 3 | 63.25 |
| 08/10/2026 16:11 | 200 | 63.25 |
| 08/10/2026 16:11 | 1 | 63.24 |
| 08/10/2026 16:11 | 1 | 63.22 |
| 08/10/2026 16:11 | 3 | 63.23 |
| 08/10/2026 16:11 | 3 | 63.235 |
| 08/10/2026 16:11 | 3 | 63.24 |
| 08/10/2026 16:11 | 2 | 63.23 |
| 08/10/2026 16:10 | 9 | 63.245 |
| 08/10/2026 16:10 | 1 | 63.24 |
| 08/10/2026 16:10 | 4 | 63.24 |
| 08/10/2026 16:10 | 10 | 63.24 |
| 08/10/2026 16:10 | 1 | 63.25 |
| 08/10/2026 16:10 | 56 | 63.25 |
| 08/10/2026 16:10 | 60 | 63.25 |
| 08/10/2026 16:10 | 9 | 63.255 |
| 08/10/2026 16:10 | 1 | 63.255 |
| 08/10/2026 16:10 | 7 | 63.26 |
| 08/10/2026 16:10 | 7 | 63.26 |
| 08/10/2026 16:10 | 3 | 63.26 |
| 08/10/2026 16:10 | 94 | 63.24 |
| 08/10/2026 16:10 | 6 | 63.24 |
| 08/10/2026 16:10 | 5 | 63.225 |
| 08/10/2026 16:10 | 1 | 63.21 |
| 08/10/2026 16:10 | 15 | 63.23 |
| 08/10/2026 16:10 | 137 | 63.22 |
| 08/10/2026 16:10 | 75 | 63.22 |
| 08/10/2026 16:10 | 5 | 63.20 |
| 08/10/2026 16:10 | 6 | 63.20 |
| 08/10/2026 16:10 | 25 | 63.19 |
| 08/10/2026 16:10 | 75 | 63.19 |
| 08/10/2026 16:10 | 75 | 63.19 |
| 08/10/2026 16:10 | 25 | 63.19 |
| 08/10/2026 16:10 | 125 | 63.19 |
| 08/10/2026 16:10 | 75 | 63.19 |
| 08/10/2026 16:10 | 100 | 63.19 |
| 08/10/2026 16:10 | 49 | 63.19 |
| 08/10/2026 16:10 | 1 | 63.19 |
| 08/10/2026 16:10 | 1 | 63.18 |
| 08/10/2026 16:10 | 15 | 63.18 |
| 08/10/2026 16:10 | 4 | 63.18 |
| 08/10/2026 16:10 | 8 | 63.18 |
| 08/10/2026 16:10 | 24 | 63.18 |
| 08/10/2026 16:10 | 22 | 63.18 |
| 08/10/2026 16:10 | 10 | 63.18 |
| 08/10/2026 16:10 | 9 | 63.18 |
| 08/10/2026 16:10 | 11 | 63.18 |
| 08/10/2026 16:10 | 148 | 63.18 |
| 08/10/2026 16:10 | 10 | 63.18 |
| 08/10/2026 16:10 | 1 | 63.18 |
| 08/10/2026 16:10 | 168 | 63.18 |
| 08/10/2026 16:10 | 33 | 63.18 |
| 08/10/2026 16:10 | 554 | 63.18 |
| 08/10/2026 16:10 | 5 | 63.19 |
| 08/10/2026 16:10 | 6 | 63.19 |
| 08/10/2026 16:10 | 94 | 63.19 |
| 08/10/2026 16:10 | 6 | 63.19 |
| 08/10/2026 16:09 | 125 | 63.18 |
| 08/10/2026 16:09 | 100 | 63.17 |
| 08/10/2026 16:09 | 100 | 63.17 |
| 08/10/2026 16:09 | 100 | 63.17 |
| 08/10/2026 16:09 | 100 | 63.17 |
| 08/10/2026 16:09 | 100 | 63.16 |
| 08/10/2026 16:09 | 100 | 63.16 |
| 08/10/2026 16:09 | 100 | 63.16 |
| 08/10/2026 16:09 | 1 | 63.14 |
| 08/10/2026 16:09 | 100 | 63.14 |
| 08/10/2026 16:09 | 49 | 63.13 |
| 08/10/2026 16:09 | 1 | 63.13 |
| 08/10/2026 16:09 | 50 | 63.13 |
| 08/10/2026 16:09 | 25 | 63.13 |
| 08/10/2026 16:09 | 25 | 63.13 |
| 08/10/2026 16:09 | 1 | 63.11 |
| 08/10/2026 16:09 | 100 | 63.115 |
| 08/10/2026 16:09 | 7 | 63.115 |
| 08/10/2026 16:09 | 7 | 63.115 |
| 08/10/2026 16:09 | 1 | 63.10 |
| 08/10/2026 16:09 | 3 | 63.08 |
| 08/10/2026 16:09 | 16 | 63.08 |
| 08/10/2026 16:09 | 1 | 63.08 |
| 08/10/2026 16:09 | 34 | 63.10 |
| 08/10/2026 16:09 | 25 | 63.09 |
| 08/10/2026 16:09 | 56 | 63.09 |
| 08/10/2026 16:09 | 4 | 63.08 |
| 08/10/2026 16:09 | 1 | 63.07 |
| 08/10/2026 16:09 | 4 | 63.07 |
| 08/10/2026 16:09 | 59 | 63.07 |
| 08/10/2026 16:09 | 2 | 63.08 |
| 08/10/2026 16:09 | 1 | 63.07 |
| 08/10/2026 16:09 | 74 | 63.08 |
| 08/10/2026 16:09 | 1 | 63.08 |
| 08/10/2026 16:09 | 1 | 63.09 |
| 08/10/2026 16:09 | 3 | 63.11 |
| 08/10/2026 16:09 | 100 | 63.12 |
| 08/10/2026 16:09 | 100 | 63.12 |
| 08/10/2026 16:09 | 29 | 63.10 |
| 08/10/2026 16:09 | 1 | 63.10 |
| 08/10/2026 16:09 | 75 | 63.095 |
| 08/10/2026 16:09 | 1 | 63.09 |
| 08/10/2026 16:09 | 1 | 63.085 |
| 08/10/2026 16:08 | 18 | 63.09 |
| 08/10/2026 16:08 | 57 | 63.09 |
| 08/10/2026 16:08 | 75 | 63.09 |
| 08/10/2026 16:08 | 1 | 63.08 |
| 08/10/2026 16:08 | 100 | 63.08 |
| 08/10/2026 16:08 | 100 | 63.08 |
| 08/10/2026 16:08 | 32 | 63.08 |
| 08/10/2026 16:08 | 100 | 63.08 |
| 08/10/2026 16:08 | 100 | 63.08 |
| 08/10/2026 16:08 | 100 | 63.08 |
| 08/10/2026 16:08 | 80 | 63.08 |
| 08/10/2026 16:08 | 318 | 63.08 |
| 08/10/2026 16:08 | 1 | 63.08 |
| 08/10/2026 16:08 | 1 | 63.08 |
| 08/10/2026 16:08 | 1 | 63.09 |
| 08/10/2026 16:08 | 12 | 63.09 |
| 08/10/2026 16:08 | 1 | 63.08 |
| 08/10/2026 16:08 | 3 | 63.06 |
| 08/10/2026 16:08 | 100 | 63.05 |
| 08/10/2026 16:08 | 100 | 63.05 |
| 08/10/2026 16:08 | 29 | 63.05 |
| 08/10/2026 16:08 | 9 | 63.05 |
| 08/10/2026 16:08 | 25 | 63.05 |
| 08/10/2026 16:08 | 36 | 63.05 |
| 08/10/2026 16:08 | 12 | 63.04 |
| 08/10/2026 16:08 | 100 | 63.02 |
| 08/10/2026 16:08 | 100 | 63.02 |
| 08/10/2026 16:08 | 3 | 63.00 |
| 08/10/2026 16:08 | 23 | 62.99 |
| 08/10/2026 16:08 | 25 | 62.99 |
| 08/10/2026 16:08 | 35 | 62.99 |
| 08/10/2026 16:08 | 100 | 62.99 |
| 08/10/2026 16:08 | 37 | 62.99 |
| 08/10/2026 16:08 | 1 | 62.98 |
| 08/10/2026 16:08 | 27 | 62.98 |
| 08/10/2026 16:08 | 60 | 62.98 |
| 08/10/2026 16:08 | 6 | 62.98 |
| 08/10/2026 16:08 | 10 | 62.99 |
| 08/10/2026 16:08 | 100 | 62.99 |
| 08/10/2026 16:08 | 25 | 62.99 |
| 08/10/2026 16:08 | 200 | 62.98 |
| 08/10/2026 16:08 | 25 | 62.97 |
| 08/10/2026 16:08 | 10 | 62.97 |
| 08/10/2026 16:08 | 10 | 62.97 |
| 08/10/2026 16:08 | 13 | 62.97 |
| 08/10/2026 16:08 | 33 | 62.97 |
| 08/10/2026 16:08 | 75 | 62.96 |
| 08/10/2026 16:08 | 75 | 62.955 |
| 08/10/2026 16:08 | 25 | 62.96 |
| 08/10/2026 16:08 | 75 | 62.96 |
| 08/10/2026 16:08 | 10 | 62.96 |
| 08/10/2026 16:08 | 10 | 62.95 |
| 08/10/2026 16:08 | 15 | 62.94 |
| 08/10/2026 16:08 | 75 | 62.94 |
| 08/10/2026 16:08 | 10 | 62.94 |
| 08/10/2026 16:08 | 100 | 62.94 |
| 08/10/2026 16:08 | 25 | 62.94 |
| 08/10/2026 16:08 | 75 | 62.94 |
| 08/10/2026 16:08 | 100 | 62.94 |
| 08/10/2026 16:08 | 200 | 62.94 |
| 08/10/2026 16:07 | 80 | 62.96 |
| 08/10/2026 16:07 | 1 | 62.97 |
| 08/10/2026 16:07 | 10 | 62.97 |
| 08/10/2026 16:07 | 10 | 62.97 |
| 08/10/2026 16:07 | 25 | 62.945 |
| 08/10/2026 16:07 | 75 | 62.945 |
| 08/10/2026 16:07 | 75 | 62.94 |
| 08/10/2026 16:07 | 129 | 62.93 |
| 08/10/2026 16:07 | 100 | 62.94 |
| 08/10/2026 16:07 | 25 | 62.94 |
| 08/10/2026 16:07 | 100 | 62.94 |
| 08/10/2026 16:07 | 100 | 62.94 |
| 08/10/2026 16:07 | 12 | 62.94 |
| 08/10/2026 16:07 | 2 | 62.95 |
| 08/10/2026 16:07 | 1 | 62.96 |
| 08/10/2026 16:07 | 75 | 62.98 |
| 08/10/2026 16:07 | 10 | 62.97 |
| 08/10/2026 16:07 | 2 | 62.98 |
| 08/10/2026 16:07 | 100 | 62.98 |
| 08/10/2026 16:07 | 12 | 62.98 |
| 08/10/2026 16:07 | 6 | 62.98 |
| 08/10/2026 16:07 | 98 | 62.98 |
| 08/10/2026 16:07 | 100 | 62.99 |
| 08/10/2026 16:07 | 100 | 62.99 |
| 08/10/2026 16:07 | 1 | 63.00 |
| 08/10/2026 16:07 | 84 | 63.00 |
| 08/10/2026 16:07 | 10 | 63.01 |
| 08/10/2026 16:07 | 100 | 63.01 |
| 08/10/2026 16:07 | 100 | 63.01 |
| 08/10/2026 16:07 | 25 | 63.02 |
| 08/10/2026 16:07 | 1 | 63.04 |
| 08/10/2026 16:07 | 2 | 63.04 |
| 08/10/2026 16:07 | 1 | 63.03 |
| 08/10/2026 16:07 | 1 | 63.04 |
| 08/10/2026 16:07 | 96 | 63.04 |
| 08/10/2026 16:07 | 96 | 63.04 |
| 08/10/2026 16:07 | 4 | 63.04 |
| 08/10/2026 16:07 | 10 | 63.04 |
| 08/10/2026 16:07 | 10 | 63.04 |
| 08/10/2026 16:07 | 100 | 63.02 |
| 08/10/2026 16:07 | 55 | 63.02 |
| 08/10/2026 16:07 | 25 | 63.01 |
| 08/10/2026 16:07 | 1 | 63.00 |
| 08/10/2026 16:07 | 15 | 63.00 |
| 08/10/2026 16:07 | 6 | 63.02 |
| 08/10/2026 16:06 | 100 | 63.01 |
| 08/10/2026 16:06 | 93 | 63.01 |
| 08/10/2026 16:06 | 1 | 63.02 |
| 08/10/2026 16:06 | 72 | 63.02 |
| 08/10/2026 16:06 | 11 | 63.03 |
| 08/10/2026 16:06 | 100 | 63.03 |
| 08/10/2026 16:06 | 100 | 63.03 |
| 08/10/2026 16:06 | 10 | 63.03 |
| 08/10/2026 16:06 | 100 | 63.02 |
| 08/10/2026 16:06 | 29 | 63.01 |
| 08/10/2026 16:06 | 13 | 63.01 |
| 08/10/2026 16:06 | 81 | 63.00 |
| 08/10/2026 16:06 | 10 | 63.00 |
| 08/10/2026 16:06 | 2 | 63.00 |
| 08/10/2026 16:06 | 58 | 63.00 |
| 08/10/2026 16:06 | 2 | 63.00 |
| 08/10/2026 16:06 | 5 | 63.00 |
| 08/10/2026 16:06 | 180 | 62.985 |
| 08/10/2026 16:06 | 18 | 62.985 |
| 08/10/2026 16:06 | 100 | 62.985 |
| 08/10/2026 16:06 | 27 | 62.98 |
| 08/10/2026 16:06 | 50 | 62.97 |
| 08/10/2026 16:06 | 72 | 62.96 |
| 08/10/2026 16:06 | 100 | 62.96 |
| 08/10/2026 16:06 | 25 | 62.96 |
| 08/10/2026 16:06 | 100 | 62.96 |
| 08/10/2026 16:06 | 10 | 62.95 |
| 08/10/2026 16:06 | 100 | 62.94 |
| 08/10/2026 16:06 | 200 | 62.94 |
| 08/10/2026 16:06 | 10 | 62.95 |
| 08/10/2026 16:06 | 25 | 62.95 |
| 08/10/2026 16:06 | 40 | 62.96 |
| 08/10/2026 16:06 | 10 | 62.96 |
| 08/10/2026 16:06 | 100 | 62.95 |
| 08/10/2026 16:06 | 100 | 62.96 |
| 08/10/2026 16:06 | 25 | 62.96 |
| 08/10/2026 16:06 | 6 | 62.96 |
| 08/10/2026 16:06 | 100 | 62.95 |
| 08/10/2026 16:06 | 100 | 62.95 |
| 08/10/2026 16:06 | 1 | 62.96 |
| 08/10/2026 16:06 | 73 | 62.96 |
| 08/10/2026 16:06 | 6 | 62.96 |
| 08/10/2026 16:06 | 6 | 62.97 |
| 08/10/2026 16:06 | 1 | 62.93 |
| 08/10/2026 16:06 | 67 | 62.93 |
| 08/10/2026 16:06 | 1 | 62.93 |
| 08/10/2026 16:06 | 75 | 62.92 |
| 08/10/2026 16:06 | 100 | 62.92 |
| 08/10/2026 16:06 | 10 | 62.92 |
| 08/10/2026 16:06 | 68 | 62.925 |
| 08/10/2026 16:05 | 100 | 62.92 |
| 08/10/2026 16:05 | 100 | 62.92 |
| 08/10/2026 16:05 | 39 | 62.91 |
| 08/10/2026 16:05 | 50 | 62.90 |
| 08/10/2026 16:05 | 646 | 62.89 |
| 08/10/2026 16:05 | 100 | 62.89 |
| 08/10/2026 16:05 | 90 | 62.89 |
| 08/10/2026 16:05 | 10 | 62.89 |
| 08/10/2026 16:05 | 100 | 62.89 |
| 08/10/2026 16:05 | 154 | 62.89 |
| 08/10/2026 16:05 | 100 | 62.89 |
| 08/10/2026 16:05 | 18 | 62.89 |
| 08/10/2026 16:05 | 82 | 62.89 |
| 08/10/2026 16:05 | 81 | 62.89 |
| 08/10/2026 16:05 | 9 | 62.89 |
| 08/10/2026 16:05 | 10 | 62.89 |
| 08/10/2026 16:05 | 99 | 62.89 |
| 08/10/2026 16:05 | 1 | 62.89 |
| 08/10/2026 16:05 | 9 | 62.89 |
| 08/10/2026 16:05 | 1 | 62.89 |
| 08/10/2026 16:05 | 52 | 62.89 |
| 08/10/2026 16:05 | 1 | 62.89 |
| 08/10/2026 16:05 | 100 | 62.89 |
| 08/10/2026 16:05 | 10 | 62.885 |
| 08/10/2026 16:05 | 1 | 62.87 |
| 08/10/2026 16:05 | 19 | 62.87 |
| 08/10/2026 16:05 | 81 | 62.87 |
| 08/10/2026 16:05 | 1 | 62.86 |
| 08/10/2026 16:05 | 75 | 62.86 |
| 08/10/2026 16:05 | 25 | 62.86 |
| 08/10/2026 16:05 | 1 | 62.88 |
| 08/10/2026 16:05 | 10 | 62.88 |
| 08/10/2026 16:05 | 8 | 62.88 |
| 08/10/2026 16:05 | 50 | 62.87 |
| 08/10/2026 16:05 | 3 | 62.87 |
| 08/10/2026 16:05 | 55 | 62.87 |
| 08/10/2026 16:05 | 191 | 62.87 |
| 08/10/2026 16:05 | 70 | 62.87 |
| 08/10/2026 16:04 | 98 | 62.83 |
| 08/10/2026 16:04 | 2 | 62.83 |
| 08/10/2026 16:04 | 9 | 62.82 |
| 08/10/2026 16:04 | 100 | 62.81 |
| 08/10/2026 16:04 | 19 | 62.81 |
| 08/10/2026 16:04 | 13 | 62.80 |
| 08/10/2026 16:04 | 13 | 62.78 |
| 08/10/2026 16:04 | 99 | 62.76 |
| 08/10/2026 16:04 | 62 | 62.75 |
| 08/10/2026 16:04 | 160 | 62.75 |
| 08/10/2026 16:04 | 25 | 62.74 |
| 08/10/2026 16:04 | 22 | 62.74 |
| 08/10/2026 16:04 | 1 | 62.75 |
| 08/10/2026 16:04 | 100 | 62.75 |
| 08/10/2026 16:04 | 25 | 62.75 |
| 08/10/2026 16:04 | 100 | 62.75 |
| 08/10/2026 16:04 | 600 | 62.75 |
| 08/10/2026 16:04 | 1 | 62.74 |
| 08/10/2026 16:04 | 100 | 62.74 |
| 08/10/2026 16:04 | 1 | 62.74 |
| 08/10/2026 16:04 | 96 | 62.74 |
| 08/10/2026 16:04 | 4 | 62.74 |
| 08/10/2026 16:04 | 1 | 62.73 |
| 08/10/2026 16:04 | 1 | 62.73 |
| 08/10/2026 16:04 | 8 | 62.73 |
| 08/10/2026 16:03 | 30 | 62.73 |
| 08/10/2026 16:03 | 25 | 62.72 |
| 08/10/2026 16:03 | 1 | 62.72 |
| 08/10/2026 16:03 | 1 | 62.71 |
| 08/10/2026 16:03 | 40 | 62.71 |
| 08/10/2026 16:03 | 200 | 62.71 |
| 08/10/2026 16:03 | 60 | 62.71 |
| 08/10/2026 16:03 | 3 | 62.73 |
| 08/10/2026 16:03 | 1 | 62.74 |
| 08/10/2026 16:03 | 17 | 62.73 |
| 08/10/2026 16:03 | 30 | 62.73 |
| 08/10/2026 16:03 | 25 | 62.73 |
| 08/10/2026 16:03 | 100 | 62.73 |
| 08/10/2026 16:03 | 25 | 62.73 |
| 08/10/2026 16:03 | 47 | 62.72 |
| 08/10/2026 16:03 | 25 | 62.73 |
| 08/10/2026 16:03 | 30 | 62.73 |
| 08/10/2026 16:03 | 200 | 62.73 |
| 08/10/2026 16:03 | 100 | 62.745 |
| 08/10/2026 16:03 | 219 | 62.75 |
| 08/10/2026 16:03 | 1 | 62.76 |
| 08/10/2026 16:03 | 100 | 62.76 |
| 08/10/2026 16:03 | 100 | 62.74 |
| 08/10/2026 16:03 | 75 | 62.74 |
| 08/10/2026 16:03 | 3 | 62.74 |
| 08/10/2026 16:03 | 100 | 62.74 |
| 08/10/2026 16:03 | 100 | 62.74 |
| 08/10/2026 16:03 | 25 | 62.74 |
| 08/10/2026 16:03 | 42 | 62.72 |
| 08/10/2026 16:03 | 100 | 62.72 |
| 08/10/2026 16:03 | 75 | 62.71 |
| 08/10/2026 16:03 | 125 | 62.71 |
| 08/10/2026 16:03 | 1 | 62.71 |
| 08/10/2026 16:03 | 98 | 62.71 |
| 08/10/2026 16:03 | 1 | 62.71 |
| 08/10/2026 16:03 | 107 | 62.71 |
| 08/10/2026 16:03 | 100 | 62.71 |
| 08/10/2026 16:03 | 8 | 62.71 |
| 08/10/2026 16:03 | 92 | 62.71 |
| 08/10/2026 16:03 | 100 | 62.705 |
| 08/10/2026 16:03 | 50 | 62.71 |
| 08/10/2026 16:03 | 1 | 62.72 |
| 08/10/2026 16:03 | 31 | 62.73 |
| 08/10/2026 16:03 | 275 | 62.72 |
| 08/10/2026 16:03 | 25 | 62.72 |
| 08/10/2026 16:03 | 8 | 62.72 |
| 08/10/2026 16:03 | 106 | 62.72 |
| 08/10/2026 16:03 | 42 | 62.72 |
| 08/10/2026 16:03 | 46 | 62.73 |
| 08/10/2026 16:03 | 100 | 62.73 |
| 08/10/2026 16:03 | 100 | 62.72 |
| 08/10/2026 16:03 | 100 | 62.72 |
| 08/10/2026 16:03 | 25 | 62.72 |
| 08/10/2026 16:03 | 40 | 62.72 |
| 08/10/2026 16:03 | 3 | 62.65 |
| 08/10/2026 16:03 | 100 | 62.65 |
| 08/10/2026 16:03 | 100 | 62.66 |
| 08/10/2026 16:03 | 1 | 62.66 |
| 08/10/2026 16:03 | 1 | 62.67 |
| 08/10/2026 16:03 | 99 | 62.67 |
| 08/10/2026 16:03 | 1 | 62.67 |
| 08/10/2026 16:03 | 10 | 62.70 |
| 08/10/2026 16:03 | 6 | 62.70 |
| 08/10/2026 16:03 | 2 | 62.70 |
| 08/10/2026 16:03 | 42 | 62.70 |
| 08/10/2026 16:03 | 1 | 62.70 |
| 08/10/2026 16:03 | 24 | 62.70 |
| 08/10/2026 16:03 | 39 | 62.69 |
| 08/10/2026 16:03 | 66 | 62.68 |
| 08/10/2026 16:03 | 100 | 62.68 |
| 08/10/2026 16:03 | 100 | 62.69 |
| 08/10/2026 16:03 | 158 | 62.69 |
| 08/10/2026 16:03 | 1 | 62.69 |
| 08/10/2026 16:03 | 41 | 62.69 |
| 08/10/2026 16:03 | 100 | 62.69 |
| 08/10/2026 16:03 | 12 | 62.70 |
| 08/10/2026 16:03 | 6 | 62.70 |
| 08/10/2026 16:03 | 1 | 62.70 |
| 08/10/2026 16:03 | 1 | 62.71 |
| 08/10/2026 16:02 | 1 | 62.71 |
| 08/10/2026 16:02 | 1 | 62.71 |
| 08/10/2026 16:02 | 20 | 62.71 |
| 08/10/2026 16:02 | 3 | 62.71 |
| 08/10/2026 16:02 | 1 | 62.73 |
| 08/10/2026 16:02 | 75 | 62.73 |
| 08/10/2026 16:02 | 100 | 62.73 |
| 08/10/2026 16:02 | 25 | 62.73 |
| 08/10/2026 16:02 | 100 | 62.73 |
| 08/10/2026 16:02 | 79 | 62.73 |
| 08/10/2026 16:02 | 125 | 62.72 |
| 08/10/2026 16:02 | 34 | 62.70 |
| 08/10/2026 16:02 | 1 | 62.70 |
| 08/10/2026 16:02 | 164 | 62.70 |
| 08/10/2026 16:02 | 1 | 62.70 |
| 08/10/2026 16:02 | 35 | 62.70 |
| 08/10/2026 16:02 | 100 | 62.70 |
| 08/10/2026 16:02 | 30 | 62.70 |
| 08/10/2026 16:02 | 1 | 62.70 |
| 08/10/2026 16:02 | 1 | 62.70 |
| 08/10/2026 16:02 | 1 | 62.71 |
| 08/10/2026 16:02 | 7 | 62.72 |
| 08/10/2026 16:02 | 40 | 62.72 |
| 08/10/2026 16:02 | 1 | 62.73 |
| 08/10/2026 16:02 | 19 | 62.73 |
| 08/10/2026 16:02 | 1 | 62.73 |
| 08/10/2026 16:02 | 5 | 62.73 |
| 08/10/2026 16:02 | 3 | 62.72 |
| 08/10/2026 16:02 | 75 | 62.715 |
| 08/10/2026 16:02 | 2 | 62.72 |
| 08/10/2026 16:02 | 1 | 62.74 |
| 08/10/2026 16:02 | 65 | 62.74 |
| 08/10/2026 16:02 | 6 | 62.73 |
| 08/10/2026 16:02 | 1 | 62.73 |
| 08/10/2026 16:02 | 70 | 62.72 |
| 08/10/2026 16:02 | 1 | 62.72 |
| 08/10/2026 16:01 | 36 | 62.71 |
| 08/10/2026 16:01 | 141 | 62.71 |
| 08/10/2026 16:01 | 1 | 62.71 |
| 08/10/2026 16:01 | 13 | 62.70 |
| 08/10/2026 16:01 | 32 | 62.70 |
| 08/10/2026 16:01 | 100 | 62.70 |
| 08/10/2026 16:01 | 35 | 62.70 |
| 08/10/2026 16:01 | 99 | 62.70 |
| 08/10/2026 16:01 | 1 | 62.70 |
| 08/10/2026 16:01 | 1 | 62.71 |
| 08/10/2026 16:01 | 74 | 62.71 |
| 08/10/2026 16:01 | 41 | 62.71 |
| 08/10/2026 16:01 | 1 | 62.69 |
| 08/10/2026 16:01 | 99 | 62.69 |
| 08/10/2026 16:01 | 1 | 62.69 |
| 08/10/2026 16:01 | 200 | 62.69 |
| 08/10/2026 16:01 | 1 | 62.72 |
| 08/10/2026 16:01 | 299 | 62.72 |
| 08/10/2026 16:01 | 1 | 62.72 |
| 08/10/2026 16:01 | 1 | 62.74 |
| 08/10/2026 16:01 | 31 | 62.74 |
| 08/10/2026 16:01 | 18 | 62.74 |
| 08/10/2026 16:01 | 4 | 62.74 |
| 08/10/2026 16:00 | 1 | 62.71 |
| 08/10/2026 16:00 | 3 | 62.71 |
| 08/10/2026 16:00 | 7 | 62.70 |
| 08/10/2026 16:00 | 4 | 62.70 |
| 08/10/2026 16:00 | 1 | 62.70 |
| 08/10/2026 16:00 | 1 | 62.68 |
| 08/10/2026 16:00 | 19 | 62.68 |
| 08/10/2026 16:00 | 100 | 62.69 |
| 08/10/2026 16:00 | 1 | 62.69 |
| 08/10/2026 16:00 | 100 | 62.69 |
| 08/10/2026 16:00 | 100 | 62.67 |
| 08/10/2026 16:00 | 100 | 62.67 |
| 08/10/2026 16:00 | 1 | 62.67 |
| 08/10/2026 16:00 | 50 | 62.67 |
| 08/10/2026 16:00 | 100 | 62.65 |
| 08/10/2026 16:00 | 1 | 62.65 |
| 08/10/2026 16:00 | 30 | 62.63 |
| 08/10/2026 16:00 | 100 | 62.63 |
| 08/10/2026 16:00 | 200 | 62.60 |
| 08/10/2026 16:00 | 25 | 62.60 |
| 08/10/2026 16:00 | 6 | 62.58 |
| 08/10/2026 16:00 | 100 | 62.58 |
| 08/10/2026 16:00 | 68 | 62.58 |
| 08/10/2026 16:00 | 30 | 62.58 |
| 08/10/2026 16:00 | 2 | 62.58 |
| 08/10/2026 16:00 | 1 | 62.57 |
| 08/10/2026 16:00 | 98 | 62.57 |
| 08/10/2026 16:00 | 2 | 62.57 |
| 08/10/2026 16:00 | 10 | 62.58 |
| 08/10/2026 16:00 | 100 | 62.58 |
| 08/10/2026 16:00 | 100 | 62.58 |
| 08/10/2026 16:00 | 26 | 62.54 |
| 08/10/2026 16:00 | 1 | 62.54 |
| 08/10/2026 16:00 | 100 | 62.54 |
| 08/10/2026 16:00 | 16 | 62.53 |
| 08/10/2026 16:00 | 42 | 62.49 |
| 08/10/2026 16:00 | 1 | 62.51 |
| 08/10/2026 16:00 | 100 | 62.51 |
| 08/10/2026 16:00 | 5 | 62.50 |
| 08/10/2026 16:00 | 15 | 62.51 |
| 08/10/2026 16:00 | 1 | 62.51 |
| 08/10/2026 16:00 | 22 | 62.51 |
| 08/10/2026 16:00 | 100 | 62.51 |
| 08/10/2026 16:00 | 200 | 62.51 |
| 08/10/2026 16:00 | 4 | 62.53 |
| 08/10/2026 16:00 | 49 | 62.54 |
| 08/10/2026 16:00 | 20 | 62.55 |
| 08/10/2026 15:59 | 1 | 62.54 |
| 08/10/2026 15:59 | 50 | 62.54 |
| 08/10/2026 15:59 | 20 | 62.55 |
| 08/10/2026 15:59 | 100 | 62.56 |
| 08/10/2026 15:59 | 4 | 62.55 |
| 08/10/2026 15:59 | 1 | 62.56 |
| 08/10/2026 15:59 | 17 | 62.56 |
| 08/10/2026 15:59 | 4 | 62.56 |
| 08/10/2026 15:59 | 20 | 62.56 |
| 08/10/2026 15:59 | 4 | 62.56 |
| 08/10/2026 15:59 | 25 | 62.55 |
| 08/10/2026 15:59 | 100 | 62.55 |
| 08/10/2026 15:59 | 16 | 62.55 |
| 08/10/2026 15:59 | 100 | 62.54 |
| 08/10/2026 15:59 | 100 | 62.54 |
| 08/10/2026 15:59 | 51 | 62.54 |
| 08/10/2026 15:59 | 49 | 62.54 |
| 08/10/2026 15:59 | 1 | 62.55 |
| 08/10/2026 15:59 | 1 | 62.55 |
| 08/10/2026 15:59 | 300 | 62.56 |
| 08/10/2026 15:59 | 3 | 62.57 |
| 08/10/2026 15:59 | 1 | 62.57 |
| 08/10/2026 15:59 | 38 | 62.57 |
| 08/10/2026 15:59 | 25 | 62.57 |
| 08/10/2026 15:59 | 35 | 62.60 |
| 08/10/2026 15:59 | 110 | 62.60 |
| 08/10/2026 15:59 | 32 | 62.60 |
| 08/10/2026 15:59 | 1 | 62.60 |
| 08/10/2026 15:59 | 22 | 62.60 |
| 08/10/2026 15:59 | 1 | 62.635 |
| 08/10/2026 15:59 | 180 | 62.625 |
| 08/10/2026 15:59 | 1 | 62.62 |
| 08/10/2026 15:59 | 88 | 62.62 |
| 08/10/2026 15:59 | 1 | 62.59 |
| 08/10/2026 15:59 | 44 | 62.59 |
| 08/10/2026 15:59 | 300 | 62.64 |
| 08/10/2026 15:58 | 53 | 62.65 |
| 08/10/2026 15:58 | 4 | 62.65 |
| 08/10/2026 15:58 | 3 | 62.63 |
| 08/10/2026 15:58 | 4 | 62.58 |
| 08/10/2026 15:58 | 1 | 62.59 |
| 08/10/2026 15:58 | 100 | 62.59 |
| 08/10/2026 15:58 | 100 | 62.58 |
| 08/10/2026 15:58 | 71 | 62.56 |
| 08/10/2026 15:58 | 3 | 62.56 |
| 08/10/2026 15:58 | 67 | 62.53 |
| 08/10/2026 15:58 | 48 | 62.53 |
| 08/10/2026 15:58 | 20 | 62.54 |
| 08/10/2026 15:58 | 80 | 62.54 |
| 08/10/2026 15:58 | 20 | 62.54 |
| 08/10/2026 15:58 | 26 | 62.54 |
| 08/10/2026 15:58 | 253 | 62.545 |
| 08/10/2026 15:58 | 25 | 62.54 |
| 08/10/2026 15:58 | 100 | 62.54 |
| 08/10/2026 15:58 | 100 | 62.58 |
| 08/10/2026 15:58 | 100 | 62.62 |
| 08/10/2026 15:58 | 1 | 62.65 |
| 08/10/2026 15:58 | 99 | 62.65 |
| 08/10/2026 15:58 | 1 | 62.65 |
| 08/10/2026 15:58 | 1 | 62.66 |
| 08/10/2026 15:58 | 40 | 62.66 |
| 08/10/2026 15:58 | 165 | 62.65 |
| 08/10/2026 15:58 | 34 | 62.65 |
| 08/10/2026 15:58 | 100 | 62.65 |
| 08/10/2026 15:57 | 200 | 62.69 |
| 08/10/2026 15:57 | 50 | 62.71 |
| 08/10/2026 15:57 | 50 | 62.71 |
| 08/10/2026 15:57 | 1 | 62.70 |
| 08/10/2026 15:57 | 100 | 62.70 |
| 08/10/2026 15:57 | 54 | 62.68 |
| 08/10/2026 15:57 | 100 | 62.68 |
| 08/10/2026 15:57 | 46 | 62.68 |
| 08/10/2026 15:57 | 34 | 62.67 |
| 08/10/2026 15:57 | 1 | 62.67 |
| 08/10/2026 15:57 | 55 | 62.67 |
| 08/10/2026 15:57 | 5 | 62.67 |
| 08/10/2026 15:57 | 86 | 62.67 |
| 08/10/2026 15:57 | 1 | 62.66 |
| 08/10/2026 15:57 | 55 | 62.66 |
| 08/10/2026 15:57 | 25 | 62.66 |
| 08/10/2026 15:57 | 34 | 62.66 |
| 08/10/2026 15:57 | 5 | 62.67 |
| 08/10/2026 15:57 | 86 | 62.67 |
| 08/10/2026 15:57 | 100 | 62.67 |
| 08/10/2026 15:57 | 6 | 62.66 |
| 08/10/2026 15:57 | 1 | 62.65 |
| 08/10/2026 15:57 | 1 | 62.63 |
| 08/10/2026 15:57 | 1 | 62.62 |
| 08/10/2026 15:57 | 4 | 62.595 |
| 08/10/2026 15:57 | 49 | 62.60 |
| 08/10/2026 15:57 | 100 | 62.60 |
| 08/10/2026 15:57 | 200 | 62.60 |
| 08/10/2026 15:57 | 100 | 62.60 |
| 08/10/2026 15:57 | 100 | 62.61 |
| 08/10/2026 15:57 | 3 | 62.60 |
| 08/10/2026 15:56 | 1 | 62.58 |
| 08/10/2026 15:56 | 46 | 62.58 |
| 08/10/2026 15:56 | 42 | 62.60 |
| 08/10/2026 15:56 | 1 | 62.60 |
| 08/10/2026 15:56 | 100 | 62.62 |
| 08/10/2026 15:56 | 200 | 62.62 |
| 08/10/2026 15:56 | 100 | 62.62 |
| 08/10/2026 15:56 | 40 | 62.62 |
| 08/10/2026 15:56 | 75 | 62.655 |
| 08/10/2026 15:56 | 25 | 62.65 |
| 08/10/2026 15:56 | 4 | 62.65 |
| 08/10/2026 15:56 | 1 | 62.66 |
| 08/10/2026 15:56 | 1 | 62.66 |
| 08/10/2026 15:56 | 49 | 62.655 |
| 08/10/2026 15:56 | 51 | 62.655 |
| 08/10/2026 15:56 | 1 | 62.64 |
| 08/10/2026 15:56 | 1 | 62.63 |
| 08/10/2026 15:56 | 1 | 62.62 |
| 08/10/2026 15:56 | 4 | 62.62 |
| 08/10/2026 15:55 | 100 | 62.61 |
| 08/10/2026 15:55 | 1 | 62.62 |
| 08/10/2026 15:55 | 1 | 62.58 |
| 08/10/2026 15:55 | 9 | 62.60 |
| 08/10/2026 15:55 | 1 | 62.60 |
| 08/10/2026 15:55 | 90 | 62.60 |
| 08/10/2026 15:55 | 100 | 62.60 |
| 08/10/2026 15:55 | 10 | 62.60 |
| 08/10/2026 15:55 | 1 | 62.59 |
| 08/10/2026 15:55 | 100 | 62.59 |
| 08/10/2026 15:55 | 200 | 62.58 |
| 08/10/2026 15:55 | 100 | 62.58 |
| 08/10/2026 15:55 | 20 | 62.58 |
| 08/10/2026 15:55 | 1 | 62.59 |
| 08/10/2026 15:55 | 20 | 62.58 |
| 08/10/2026 15:55 | 75 | 62.57 |
| 08/10/2026 15:55 | 1 | 62.57 |
| 08/10/2026 15:55 | 34 | 62.57 |
| 08/10/2026 15:55 | 20 | 62.57 |
| 08/10/2026 15:55 | 1 | 62.57 |
| 08/10/2026 15:55 | 4 | 62.54 |
| 08/10/2026 15:55 | 200 | 62.54 |
| 08/10/2026 15:55 | 20 | 62.55 |
| 08/10/2026 15:55 | 20 | 62.57 |
| 08/10/2026 15:55 | 101 | 62.57 |
| 08/10/2026 15:55 | 74 | 62.57 |
| 08/10/2026 15:55 | 1 | 62.57 |
| 08/10/2026 15:55 | 100 | 62.57 |
| 08/10/2026 15:55 | 20 | 62.57 |
| 08/10/2026 15:55 | 100 | 62.58 |
| 08/10/2026 15:55 | 1 | 62.58 |
| 08/10/2026 15:55 | 100 | 62.58 |
| 08/10/2026 15:55 | 300 | 62.57 |
| 08/10/2026 15:55 | 20 | 62.57 |
| 08/10/2026 15:55 | 3 | 62.57 |
| 08/10/2026 15:55 | 20 | 62.57 |
| 08/10/2026 15:55 | 100 | 62.57 |
| 08/10/2026 15:55 | 7 | 62.56 |
| 08/10/2026 15:55 | 13 | 62.56 |
| 08/10/2026 15:55 | 4 | 62.56 |
| 08/10/2026 15:55 | 9 | 62.56 |
| 08/10/2026 15:55 | 12 | 62.55 |
| 08/10/2026 15:55 | 1 | 62.54 |
| 08/10/2026 15:55 | 1 | 62.54 |
| 08/10/2026 15:55 | 1 | 62.53 |
| 08/10/2026 15:55 | 9 | 62.52 |
| 08/10/2026 15:55 | 1 | 62.51 |
| 08/10/2026 15:54 | 8 | 62.50 |
| 08/10/2026 15:54 | 10 | 62.49 |
| 08/10/2026 15:54 | 3 | 62.48 |
| 08/10/2026 15:54 | 300 | 62.47 |
| 08/10/2026 15:54 | 100 | 62.47 |
| 08/10/2026 15:54 | 200 | 62.47 |
| 08/10/2026 15:54 | 2 | 62.53 |
| 08/10/2026 15:54 | 10 | 62.53 |
| 08/10/2026 15:54 | 2 | 62.53 |
| 08/10/2026 15:54 | 8 | 62.53 |
| 08/10/2026 15:54 | 11 | 62.53 |
| 08/10/2026 15:54 | 36 | 62.53 |
| 08/10/2026 15:54 | 1 | 62.53 |
| 08/10/2026 15:54 | 13 | 62.53 |
| 08/10/2026 15:54 | 1 | 62.53 |
| 08/10/2026 15:54 | 1 | 62.53 |
| 08/10/2026 15:54 | 34 | 62.50 |
| 08/10/2026 15:54 | 4 | 62.50 |
| 08/10/2026 15:54 | 6 | 62.50 |
| 08/10/2026 15:54 | 25 | 62.50 |
| 08/10/2026 15:53 | 100 | 62.50 |
| 08/10/2026 15:53 | 1 | 62.49 |
| 08/10/2026 15:53 | 75 | 62.485 |
| 08/10/2026 15:53 | 5 | 62.465 |
| 08/10/2026 15:53 | 143 | 62.48 |
| 08/10/2026 15:53 | 200 | 62.48 |
| 08/10/2026 15:53 | 100 | 62.495 |
| 08/10/2026 15:53 | 4 | 62.49 |
| 08/10/2026 15:53 | 2 | 62.49 |
| 08/10/2026 15:53 | 7 | 62.49 |
| 08/10/2026 15:53 | 2 | 62.485 |
| 08/10/2026 15:53 | 2 | 62.49 |
| 08/10/2026 15:53 | 1 | 62.48 |
| 08/10/2026 15:53 | 1 | 62.48 |
| 08/10/2026 15:53 | 1 | 62.47 |
| 08/10/2026 15:53 | 4 | 62.46 |
| 08/10/2026 15:53 | 4 | 62.46 |
| 08/10/2026 15:53 | 50 | 62.46 |
| 08/10/2026 15:53 | 75 | 62.465 |
| 08/10/2026 15:53 | 177 | 62.48 |
| 08/10/2026 15:53 | 23 | 62.48 |
| 08/10/2026 15:52 | 6 | 62.48 |
| 08/10/2026 15:52 | 200 | 62.46 |
| 08/10/2026 15:52 | 200 | 62.46 |
| 08/10/2026 15:52 | 100 | 62.46 |
| 08/10/2026 15:52 | 14 | 62.50 |
| 08/10/2026 15:52 | 100 | 62.50 |
| 08/10/2026 15:52 | 1 | 62.51 |
| 08/10/2026 15:52 | 1 | 62.51 |
| 08/10/2026 15:52 | 30 | 62.51 |
| 08/10/2026 15:52 | 1 | 62.52 |
| 08/10/2026 15:52 | 23 | 62.52 |
| 08/10/2026 15:52 | 100 | 62.52 |
| 08/10/2026 15:52 | 9 | 62.49 |
| 08/10/2026 15:52 | 50 | 62.46 |
| 08/10/2026 15:52 | 20 | 62.445 |
| 08/10/2026 15:52 | 1 | 62.43 |
| 08/10/2026 15:52 | 16 | 62.43 |
| 08/10/2026 15:52 | 32 | 62.43 |
| 08/10/2026 15:52 | 1 | 62.45 |
| 08/10/2026 15:52 | 1 | 62.45 |
| 08/10/2026 15:52 | 1 | 62.45 |
| 08/10/2026 15:52 | 5 | 62.44 |
| 08/10/2026 15:52 | 1 | 62.41 |
| 08/10/2026 15:52 | 1 | 62.41 |
| 08/10/2026 15:52 | 20 | 62.41 |
| 08/10/2026 15:52 | 20 | 62.41 |
| 08/10/2026 15:52 | 100 | 62.40 |
| 08/10/2026 15:52 | 35 | 62.41 |
| 08/10/2026 15:52 | 35 | 62.41 |
| 08/10/2026 15:52 | 65 | 62.41 |
| 08/10/2026 15:52 | 35 | 62.40 |
| 08/10/2026 15:52 | 20 | 62.40 |
| 08/10/2026 15:52 | 21 | 62.40 |
| 08/10/2026 15:52 | 300 | 62.40 |
| 08/10/2026 15:52 | 100 | 62.40 |
| 08/10/2026 15:52 | 24 | 62.41 |
| 08/10/2026 15:52 | 20 | 62.41 |
| 08/10/2026 15:52 | 20 | 62.40 |
| 08/10/2026 15:52 | 49 | 62.40 |
| 08/10/2026 15:52 | 5 | 62.41 |
| 08/10/2026 15:52 | 175 | 62.41 |
| 08/10/2026 15:52 | 20 | 62.41 |
| 08/10/2026 15:52 | 1 | 62.42 |
| 08/10/2026 15:52 | 20 | 62.42 |
| 08/10/2026 15:52 | 35 | 62.41 |
| 08/10/2026 15:52 | 25 | 62.41 |
| 08/10/2026 15:52 | 50 | 62.425 |
| 08/10/2026 15:52 | 25 | 62.425 |
| 08/10/2026 15:52 | 100 | 62.43 |
| 08/10/2026 15:52 | 300 | 62.425 |
| 08/10/2026 15:52 | 75 | 62.425 |
| 08/10/2026 15:52 | 35 | 62.43 |
| 08/10/2026 15:52 | 1 | 62.43 |
| 08/10/2026 15:52 | 85 | 62.43 |
| 08/10/2026 15:52 | 15 | 62.43 |
| 08/10/2026 15:52 | 25 | 62.43 |
| 08/10/2026 15:52 | 200 | 62.43 |
| 08/10/2026 15:52 | 300 | 62.44 |
| 08/10/2026 15:52 | 125 | 62.44 |
| 08/10/2026 15:52 | 25 | 62.44 |
| 08/10/2026 15:52 | 30 | 62.44 |
| 08/10/2026 15:52 | 20 | 62.45 |
| 08/10/2026 15:52 | 20 | 62.44 |
| 08/10/2026 15:52 | 2 | 62.44 |
| 08/10/2026 15:51 | 1 | 62.46 |
| 08/10/2026 15:51 | 20 | 62.45 |
| 08/10/2026 15:51 | 2 | 62.45 |
| 08/10/2026 15:51 | 1 | 62.46 |
| 08/10/2026 15:51 | 200 | 62.46 |
| 08/10/2026 15:51 | 100 | 62.46 |
| 08/10/2026 15:51 | 20 | 62.48 |
| 08/10/2026 15:51 | 100 | 62.47 |
| 08/10/2026 15:51 | 32 | 62.47 |
| 08/10/2026 15:51 | 33 | 62.45 |
| 08/10/2026 15:51 | 20 | 62.45 |
| 08/10/2026 15:51 | 49 | 62.44 |
| 08/10/2026 15:51 | 20 | 62.43 |
| 08/10/2026 15:51 | 31 | 62.45 |
| 08/10/2026 15:51 | 100 | 62.45 |
| 08/10/2026 15:51 | 1 | 62.45 |
| 08/10/2026 15:51 | 40 | 62.45 |
| 08/10/2026 15:51 | 60 | 62.45 |
| 08/10/2026 15:51 | 100 | 62.45 |
| 08/10/2026 15:51 | 1 | 62.46 |
| 08/10/2026 15:51 | 1 | 62.48 |
| 08/10/2026 15:51 | 200 | 62.48 |
| 08/10/2026 15:51 | 26 | 62.48 |
| 08/10/2026 15:51 | 1 | 62.50 |
| 08/10/2026 15:51 | 44 | 62.50 |
| 08/10/2026 15:51 | 6 | 62.50 |
| 08/10/2026 15:51 | 25 | 62.50 |
| 08/10/2026 15:51 | 25 | 62.50 |
| 08/10/2026 15:51 | 100 | 62.47 |
| 08/10/2026 15:51 | 1 | 62.46 |
| 08/10/2026 15:51 | 100 | 62.45 |
| 08/10/2026 15:51 | 1 | 62.45 |
| 08/10/2026 15:51 | 3 | 62.44 |
| 08/10/2026 15:51 | 100 | 62.44 |
| 08/10/2026 15:51 | 100 | 62.44 |
| 08/10/2026 15:51 | 1 | 62.44 |
| 08/10/2026 15:51 | 4 | 62.43 |
| 08/10/2026 15:51 | 1 | 62.43 |
| 08/10/2026 15:51 | 9 | 62.41 |
| 08/10/2026 15:51 | 74 | 62.41 |
| 08/10/2026 15:51 | 1 | 62.41 |
| 08/10/2026 15:50 | 1 | 62.40 |
| 08/10/2026 15:50 | 100 | 62.40 |
| 08/10/2026 15:50 | 25 | 62.40 |
| 08/10/2026 15:50 | 1 | 62.40 |
| 08/10/2026 15:50 | 20 | 62.40 |
| 08/10/2026 15:50 | 20 | 62.40 |
| 08/10/2026 15:50 | 54 | 62.395 |
| 08/10/2026 15:50 | 100 | 62.40 |
| 08/10/2026 15:50 | 25 | 62.40 |
| 08/10/2026 15:50 | 30 | 62.42 |
| 08/10/2026 15:50 | 25 | 62.43 |
| 08/10/2026 15:50 | 20 | 62.42 |
| 08/10/2026 15:50 | 35 | 62.42 |
| 08/10/2026 15:50 | 49 | 62.42 |
| 08/10/2026 15:50 | 51 | 62.41 |
| 08/10/2026 15:50 | 25 | 62.41 |
| 08/10/2026 15:50 | 25 | 62.41 |
| 08/10/2026 15:50 | 11 | 62.42 |
| 08/10/2026 15:50 | 25 | 62.43 |
| 08/10/2026 15:50 | 2 | 62.44 |
| 08/10/2026 15:50 | 4 | 62.43 |
| 08/10/2026 15:50 | 64 | 62.41 |
| 08/10/2026 15:50 | 9 | 62.41 |
| 08/10/2026 15:50 | 9 | 62.40 |
| 08/10/2026 15:50 | 20 | 62.38 |
| 08/10/2026 15:50 | 1 | 62.38 |
| 08/10/2026 15:50 | 20 | 62.37 |
| 08/10/2026 15:50 | 100 | 62.36 |
| 08/10/2026 15:50 | 20 | 62.36 |
| 08/10/2026 15:50 | 1 | 62.36 |
| 08/10/2026 15:50 | 107 | 62.39 |
| 08/10/2026 15:50 | 20 | 62.39 |
| 08/10/2026 15:50 | 100 | 62.39 |
| 08/10/2026 15:50 | 1 | 62.39 |
| 08/10/2026 15:50 | 80 | 62.39 |
| 08/10/2026 15:50 | 83 | 62.39 |
| 08/10/2026 15:50 | 20 | 62.39 |
| 08/10/2026 15:50 | 25 | 62.39 |
| 08/10/2026 15:50 | 20 | 62.38 |
| 08/10/2026 15:50 | 20 | 62.37 |
| 08/10/2026 15:50 | 6 | 62.37 |
| 08/10/2026 15:50 | 1 | 62.37 |
| 08/10/2026 15:50 | 40 | 62.39 |
| 08/10/2026 15:50 | 100 | 62.39 |
| 08/10/2026 15:50 | 47 | 62.39 |
| 08/10/2026 15:50 | 1 | 62.40 |
| 08/10/2026 15:50 | 20 | 62.40 |
| 08/10/2026 15:50 | 40 | 62.40 |
| 08/10/2026 15:50 | 300 | 62.40 |
| 08/10/2026 15:49 | 100 | 62.42 |
| 08/10/2026 15:49 | 2 | 62.43 |
| 08/10/2026 15:49 | 1 | 62.44 |
| 08/10/2026 15:49 | 1 | 62.42 |
| 08/10/2026 15:49 | 20 | 62.40 |
| 08/10/2026 15:49 | 1 | 62.40 |
| 08/10/2026 15:49 | 25 | 62.40 |
| 08/10/2026 15:49 | 100 | 62.40 |
| 08/10/2026 15:49 | 5 | 62.425 |
| 08/10/2026 15:49 | 20 | 62.42 |
| 08/10/2026 15:49 | 86 | 62.42 |
| 08/10/2026 15:49 | 1 | 62.42 |
| 08/10/2026 15:49 | 1 | 62.42 |
| 08/10/2026 15:49 | 53 | 62.44 |
| 08/10/2026 15:49 | 20 | 62.44 |
| 08/10/2026 15:49 | 19 | 62.45 |
| 08/10/2026 15:49 | 1 | 62.45 |
| 08/10/2026 15:49 | 1 | 62.46 |
| 08/10/2026 15:49 | 1 | 62.43 |
| 08/10/2026 15:49 | 20 | 62.42 |
| 08/10/2026 15:49 | 100 | 62.42 |
| 08/10/2026 15:49 | 20 | 62.41 |
| 08/10/2026 15:49 | 28 | 62.41 |
| 08/10/2026 15:49 | 3 | 62.41 |
| 08/10/2026 15:49 | 9 | 62.41 |
| 08/10/2026 15:49 | 10 | 62.40 |
| 08/10/2026 15:49 | 1 | 62.40 |
| 08/10/2026 15:49 | 2 | 62.40 |
| 08/10/2026 15:49 | 28 | 62.40 |
| 08/10/2026 15:49 | 20 | 62.40 |
| 08/10/2026 15:49 | 20 | 62.40 |
| 08/10/2026 15:49 | 1 | 62.39 |
| 08/10/2026 15:49 | 96 | 62.39 |
| 08/10/2026 15:49 | 1 | 62.39 |
| 08/10/2026 15:48 | 20 | 62.38 |
| 08/10/2026 15:48 | 20 | 62.38 |
| 08/10/2026 15:48 | 18 | 62.37 |
| 08/10/2026 15:48 | 9 | 62.36 |
| 08/10/2026 15:48 | 100 | 62.36 |
| 08/10/2026 15:48 | 38 | 62.35 |
| 08/10/2026 15:48 | 20 | 62.35 |
| 08/10/2026 15:48 | 100 | 62.35 |
| 08/10/2026 15:48 | 10 | 62.35 |
| 08/10/2026 15:48 | 50 | 62.35 |
| 08/10/2026 15:48 | 20 | 62.34 |
| 08/10/2026 15:48 | 20 | 62.32 |
| 08/10/2026 15:48 | 1 | 62.33 |
| 08/10/2026 15:48 | 20 | 62.33 |
| 08/10/2026 15:48 | 66 | 62.31 |
| 08/10/2026 15:48 | 61 | 62.32 |
| 08/10/2026 15:48 | 20 | 62.32 |
| 08/10/2026 15:48 | 21 | 62.33 |
| 08/10/2026 15:48 | 39 | 62.35 |
| 08/10/2026 15:48 | 1 | 62.35 |
| 08/10/2026 15:48 | 3 | 62.35 |
| 08/10/2026 15:48 | 39 | 62.35 |
| 08/10/2026 15:48 | 25 | 62.35 |
| 08/10/2026 15:48 | 1 | 62.36 |
| 08/10/2026 15:48 | 5 | 62.36 |
| 08/10/2026 15:48 | 5 | 62.37 |
| 08/10/2026 15:48 | 1 | 62.365 |
| 08/10/2026 15:48 | 46 | 62.37 |
| 08/10/2026 15:48 | 20 | 62.37 |
| 08/10/2026 15:48 | 6 | 62.37 |
| 08/10/2026 15:48 | 1 | 62.38 |
| 08/10/2026 15:48 | 100 | 62.38 |
| 08/10/2026 15:48 | 1 | 62.39 |
| 08/10/2026 15:48 | 1 | 62.39 |
| 08/10/2026 15:48 | 3 | 62.39 |
| 08/10/2026 15:48 | 1 | 62.395 |
| 08/10/2026 15:48 | 100 | 62.40 |
| 08/10/2026 15:48 | 200 | 62.40 |
| 08/10/2026 15:48 | 2 | 62.41 |
| 08/10/2026 15:48 | 4 | 62.41 |
| 08/10/2026 15:48 | 100 | 62.415 |
| 08/10/2026 15:48 | 25 | 62.415 |
| 08/10/2026 15:48 | 100 | 62.41 |
| 08/10/2026 15:48 | 200 | 62.41 |
| 08/10/2026 15:48 | 26 | 62.41 |
| 08/10/2026 15:48 | 113 | 62.41 |
| 08/10/2026 15:48 | 200 | 62.43 |
| 08/10/2026 15:48 | 42 | 62.43 |
| 08/10/2026 15:48 | 26 | 62.43 |
| 08/10/2026 15:48 | 161 | 62.43 |
| 08/10/2026 15:48 | 100 | 62.44 |
| 08/10/2026 15:48 | 100 | 62.44 |
| 08/10/2026 15:48 | 21 | 62.45 |
| 08/10/2026 15:48 | 100 | 62.45 |
| 08/10/2026 15:48 | 100 | 62.45 |
| 08/10/2026 15:48 | 22 | 62.46 |
| 08/10/2026 15:48 | 28 | 62.46 |
| 08/10/2026 15:48 | 100 | 62.46 |
| 08/10/2026 15:48 | 9 | 62.46 |
| 08/10/2026 15:48 | 26 | 62.445 |
| 08/10/2026 15:48 | 1 | 62.45 |
| 08/10/2026 15:48 | 1 | 62.45 |
| 08/10/2026 15:48 | 100 | 62.45 |
| 08/10/2026 15:48 | 100 | 62.45 |
| 08/10/2026 15:47 | 1 | 62.41 |
| 08/10/2026 15:47 | 5 | 62.41 |
| 08/10/2026 15:47 | 20 | 62.41 |
| 08/10/2026 15:47 | 1 | 62.42 |
| 08/10/2026 15:47 | 4 | 62.43 |
| 08/10/2026 15:47 | 6 | 62.43 |
| 08/10/2026 15:47 | 6 | 62.425 |
| 08/10/2026 15:47 | 100 | 62.42 |
| 08/10/2026 15:47 | 79 | 62.405 |
| 08/10/2026 15:47 | 20 | 62.41 |
| 08/10/2026 15:47 | 1 | 62.42 |
| 08/10/2026 15:47 | 1 | 62.43 |
| 08/10/2026 15:47 | 20 | 62.43 |
| 08/10/2026 15:47 | 20 | 62.42 |
| 08/10/2026 15:47 | 9 | 62.42 |
| 08/10/2026 15:47 | 20 | 62.41 |
| 08/10/2026 15:47 | 106 | 62.395 |
| 08/10/2026 15:47 | 100 | 62.41 |
| 08/10/2026 15:47 | 3 | 62.41 |
| 08/10/2026 15:47 | 50 | 62.42 |
| 08/10/2026 15:47 | 1 | 62.42 |
| 08/10/2026 15:47 | 27 | 62.43 |
| 08/10/2026 15:47 | 1 | 62.43 |
| 08/10/2026 15:47 | 1 | 62.42 |
| 08/10/2026 15:47 | 75 | 62.45 |
| 08/10/2026 15:47 | 22 | 62.46 |
| 08/10/2026 15:47 | 1 | 62.46 |
| 08/10/2026 15:47 | 20 | 62.46 |
| 08/10/2026 15:47 | 80 | 62.46 |
| 08/10/2026 15:47 | 100 | 62.46 |
| 08/10/2026 15:47 | 100 | 62.46 |
| 08/10/2026 15:47 | 100 | 62.46 |
| 08/10/2026 15:47 | 25 | 62.46 |
| 08/10/2026 15:47 | 100 | 62.46 |
| 08/10/2026 15:47 | 100 | 62.45 |
| 08/10/2026 15:47 | 9 | 62.43 |
| 08/10/2026 15:47 | 100 | 62.43 |
| 08/10/2026 15:47 | 112 | 62.42 |
| 08/10/2026 15:47 | 1 | 62.42 |
| 08/10/2026 15:47 | 25 | 62.43 |
| 08/10/2026 15:47 | 75 | 62.43 |
| 08/10/2026 15:47 | 100 | 62.44 |
| 08/10/2026 15:47 | 1 | 62.44 |
| 08/10/2026 15:47 | 100 | 62.45 |
| 08/10/2026 15:47 | 2 | 62.45 |
| 08/10/2026 15:47 | 20 | 62.45 |
| 08/10/2026 15:47 | 32 | 62.45 |
| 08/10/2026 15:47 | 1 | 62.45 |
| 08/10/2026 15:47 | 1 | 62.45 |
| 08/10/2026 15:47 | 100 | 62.45 |
| 08/10/2026 15:47 | 20 | 62.45 |
| 08/10/2026 15:46 | 20 | 62.44 |
| 08/10/2026 15:46 | 100 | 62.44 |
| 08/10/2026 15:46 | 4 | 62.415 |
| 08/10/2026 15:46 | 100 | 62.49 |
| 08/10/2026 15:46 | 22 | 62.51 |
| 08/10/2026 15:46 | 22 | 62.52 |
| 08/10/2026 15:46 | 9 | 62.50 |
| 08/10/2026 15:46 | 6 | 62.50 |
| 08/10/2026 15:46 | 25 | 62.51 |
| 08/10/2026 15:46 | 7 | 62.52 |
| 08/10/2026 15:46 | 100 | 62.53 |
| 08/10/2026 15:46 | 20 | 62.56 |
| 08/10/2026 15:46 | 1 | 62.57 |
| 08/10/2026 15:46 | 3 | 62.57 |
| 08/10/2026 15:46 | 20 | 62.57 |
| 08/10/2026 15:46 | 46 | 62.56 |
| 08/10/2026 15:46 | 2 | 62.55 |
| 08/10/2026 15:46 | 1 | 62.55 |
| 08/10/2026 15:46 | 1 | 62.555 |
| 08/10/2026 15:46 | 25 | 62.55 |
| 08/10/2026 15:46 | 20 | 62.55 |
| 08/10/2026 15:46 | 54 | 62.56 |
| 08/10/2026 15:46 | 25 | 62.56 |
| 08/10/2026 15:46 | 100 | 62.56 |
| 08/10/2026 15:46 | 20 | 62.55 |
| 08/10/2026 15:46 | 25 | 62.55 |
| 08/10/2026 15:46 | 100 | 62.55 |
| 08/10/2026 15:46 | 20 | 62.56 |
| 08/10/2026 15:46 | 1 | 62.56 |
| 08/10/2026 15:46 | 20 | 62.56 |
| 08/10/2026 15:46 | 1 | 62.57 |
| 08/10/2026 15:46 | 33 | 62.57 |
| 08/10/2026 15:46 | 2 | 62.57 |
| 08/10/2026 15:46 | 1 | 62.55 |
| 08/10/2026 15:46 | 20 | 62.54 |
| 08/10/2026 15:46 | 100 | 62.52 |
| 08/10/2026 15:46 | 20 | 62.52 |
| 08/10/2026 15:46 | 20 | 62.52 |
| 08/10/2026 15:46 | 12 | 62.53 |
| 08/10/2026 15:46 | 126 | 62.535 |
| 08/10/2026 15:46 | 20 | 62.53 |
| 08/10/2026 15:46 | 46 | 62.53 |
| 08/10/2026 15:46 | 32 | 62.515 |
| 08/10/2026 15:46 | 20 | 62.515 |
| 08/10/2026 15:46 | 6 | 62.52 |
| 08/10/2026 15:46 | 20 | 62.52 |
| 08/10/2026 15:46 | 40 | 62.52 |
| 08/10/2026 15:46 | 20 | 62.52 |
| 08/10/2026 15:45 | 6 | 62.535 |
| 08/10/2026 15:45 | 2 | 62.535 |
| 08/10/2026 15:45 | 2 | 62.535 |
| 08/10/2026 15:45 | 14 | 62.535 |
| 08/10/2026 15:45 | 10 | 62.535 |
| 08/10/2026 15:45 | 8 | 62.535 |
| 08/10/2026 15:45 | 14 | 62.535 |
| 08/10/2026 15:45 | 17 | 62.535 |
| 08/10/2026 15:45 | 2 | 62.535 |
| 08/10/2026 15:45 | 2 | 62.53 |
| 08/10/2026 15:45 | 20 | 62.53 |
| 08/10/2026 15:45 | 20 | 62.535 |
| 08/10/2026 15:45 | 2 | 62.55 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 20 | 62.525 |
| 08/10/2026 15:45 | 20 | 62.53 |
| 08/10/2026 15:45 | 14 | 62.53 |
| 08/10/2026 15:45 | 25 | 62.51 |
| 08/10/2026 15:45 | 267 | 62.51 |
| 08/10/2026 15:45 | 2 | 62.51 |
| 08/10/2026 15:45 | 10 | 62.50 |
| 08/10/2026 15:45 | 20 | 62.51 |
| 08/10/2026 15:45 | 2 | 62.52 |
| 08/10/2026 15:45 | 1 | 62.52 |
| 08/10/2026 15:45 | 1 | 62.52 |
| 08/10/2026 15:45 | 28 | 62.51 |
| 08/10/2026 15:45 | 14 | 62.51 |
| 08/10/2026 15:45 | 100 | 62.51 |
| 08/10/2026 15:45 | 3 | 62.52 |
| 08/10/2026 15:45 | 17 | 62.52 |
| 08/10/2026 15:45 | 1 | 62.50 |
| 08/10/2026 15:45 | 20 | 62.50 |
| 08/10/2026 15:45 | 20 | 62.51 |
| 08/10/2026 15:45 | 20 | 62.51 |
| 08/10/2026 15:45 | 20 | 62.51 |
| 08/10/2026 15:45 | 20 | 62.52 |
| 08/10/2026 15:45 | 20 | 62.53 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 20 | 62.55 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 20 | 62.55 |
| 08/10/2026 15:45 | 20 | 62.55 |
| 08/10/2026 15:45 | 16 | 62.55 |
| 08/10/2026 15:45 | 20 | 62.55 |
| 08/10/2026 15:45 | 294 | 62.55 |
| 08/10/2026 15:45 | 125 | 62.55 |
| 08/10/2026 15:45 | 4 | 62.55 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 100 | 62.54 |
| 08/10/2026 15:45 | 7 | 62.54 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 25 | 62.54 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 25 | 62.54 |
| 08/10/2026 15:45 | 20 | 62.53 |
| 08/10/2026 15:45 | 20 | 62.53 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 25 | 62.54 |
| 08/10/2026 15:45 | 16 | 62.54 |
| 08/10/2026 15:45 | 1 | 62.53 |
| 08/10/2026 15:45 | 20 | 62.53 |
| 08/10/2026 15:45 | 25 | 62.53 |
| 08/10/2026 15:45 | 159 | 62.53 |
| 08/10/2026 15:45 | 119 | 62.50 |
| 08/10/2026 15:45 | 19 | 62.50 |
| 08/10/2026 15:45 | 1 | 62.50 |
| 08/10/2026 15:45 | 13 | 62.51 |
| 08/10/2026 15:45 | 7 | 62.51 |
| 08/10/2026 15:45 | 15 | 62.52 |
| 08/10/2026 15:45 | 2 | 62.52 |
| 08/10/2026 15:45 | 1 | 62.52 |
| 08/10/2026 15:45 | 3 | 62.52 |
| 08/10/2026 15:45 | 13 | 62.52 |
| 08/10/2026 15:45 | 3 | 62.52 |
| 08/10/2026 15:45 | 14 | 62.52 |
| 08/10/2026 15:45 | 75 | 62.50 |
| 08/10/2026 15:45 | 1 | 62.50 |
| 08/10/2026 15:45 | 24 | 62.50 |
| 08/10/2026 15:45 | 100 | 62.50 |
| 08/10/2026 15:45 | 96 | 62.49 |
| 08/10/2026 15:45 | 75 | 62.49 |
| 08/10/2026 15:45 | 125 | 62.49 |
| 08/10/2026 15:45 | 4 | 62.49 |
| 08/10/2026 15:45 | 25 | 62.49 |
| 08/10/2026 15:45 | 100 | 62.50 |
| 08/10/2026 15:45 | 25 | 62.50 |
| 08/10/2026 15:45 | 100 | 62.51 |
| 08/10/2026 15:45 | 100 | 62.51 |
| 08/10/2026 15:45 | 7 | 62.50 |
| 08/10/2026 15:45 | 20 | 62.48 |
| 08/10/2026 15:45 | 155 | 62.49 |
| 08/10/2026 15:45 | 145 | 62.49 |
| 08/10/2026 15:45 | 1 | 62.49 |
| 08/10/2026 15:45 | 1 | 62.50 |
| 08/10/2026 15:45 | 119 | 62.50 |
| 08/10/2026 15:45 | 1 | 62.50 |
| 08/10/2026 15:45 | 80 | 62.50 |
| 08/10/2026 15:45 | 20 | 62.50 |
| 08/10/2026 15:45 | 300 | 62.51 |
| 08/10/2026 15:45 | 20 | 62.52 |
| 08/10/2026 15:45 | 100 | 62.52 |
| 08/10/2026 15:45 | 170 | 62.52 |
| 08/10/2026 15:45 | 30 | 62.52 |
| 08/10/2026 15:45 | 20 | 62.53 |
| 08/10/2026 15:45 | 20 | 62.53 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 9 | 62.54 |
| 08/10/2026 15:45 | 9 | 62.54 |
| 08/10/2026 15:45 | 7 | 62.52 |
| 08/10/2026 15:45 | 33 | 62.52 |
| 08/10/2026 15:45 | 20 | 62.53 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 100 | 62.54 |
| 08/10/2026 15:45 | 1 | 62.54 |
| 08/10/2026 15:45 | 19 | 62.54 |
| 08/10/2026 15:45 | 1 | 62.54 |
| 08/10/2026 15:45 | 14 | 62.54 |
| 08/10/2026 15:45 | 100 | 62.54 |
| 08/10/2026 15:45 | 11 | 62.54 |
| 08/10/2026 15:45 | 4 | 62.53 |
| 08/10/2026 15:45 | 25 | 62.53 |
| 08/10/2026 15:45 | 1 | 62.53 |
| 08/10/2026 15:45 | 35 | 62.53 |
| 08/10/2026 15:45 | 14 | 62.53 |
| 08/10/2026 15:45 | 61 | 62.51 |
| 08/10/2026 15:45 | 20 | 62.52 |
| 08/10/2026 15:45 | 100 | 62.53 |
| 08/10/2026 15:45 | 4 | 62.52 |
| 08/10/2026 15:45 | 9 | 62.52 |
| 08/10/2026 15:45 | 20 | 62.52 |
| 08/10/2026 15:45 | 9 | 62.52 |
| 08/10/2026 15:45 | 10 | 62.50 |
| 08/10/2026 15:45 | 20 | 62.52 |
| 08/10/2026 15:45 | 20 | 62.53 |
| 08/10/2026 15:45 | 20 | 62.54 |
| 08/10/2026 15:45 | 15 | 62.54 |
| 08/10/2026 15:45 | 130 | 62.54 |
| 08/10/2026 15:45 | 20 | 62.55 |
| 08/10/2026 15:45 | 20 | 62.55 |
| 08/10/2026 15:45 | 20 | 62.56 |
| 08/10/2026 15:45 | 20 | 62.57 |
| 08/10/2026 15:45 | 19 | 62.57 |
| 08/10/2026 15:45 | 1 | 62.57 |
| 08/10/2026 15:45 | 25 | 62.57 |
| 08/10/2026 15:45 | 11 | 62.57 |
| 08/10/2026 15:45 | 75 | 62.57 |
| 08/10/2026 15:45 | 100 | 62.56 |
| 08/10/2026 15:45 | 100 | 62.56 |
| 08/10/2026 15:45 | 43 | 62.56 |
| 08/10/2026 15:45 | 20 | 62.56 |
| 08/10/2026 15:45 | 20 | 62.57 |
| 08/10/2026 15:45 | 33 | 62.57 |
| 08/10/2026 15:45 | 20 | 62.58 |
| 08/10/2026 15:45 | 51 | 62.57 |
| 08/10/2026 15:45 | 25 | 62.57 |
| 08/10/2026 15:45 | 4 | 62.58 |
| 08/10/2026 15:45 | 20 | 62.58 |
| 08/10/2026 15:44 | 19 | 62.59 |
| 08/10/2026 15:44 | 1 | 62.59 |
| 08/10/2026 15:44 | 7 | 62.60 |
| 08/10/2026 15:44 | 13 | 62.60 |
| 08/10/2026 15:44 | 20 | 62.61 |
| 08/10/2026 15:44 | 20 | 62.61 |
| 08/10/2026 15:44 | 20 | 62.62 |
| 08/10/2026 15:44 | 7 | 62.63 |
| 08/10/2026 15:44 | 20 | 62.63 |
| 08/10/2026 15:44 | 100 | 62.63 |
| 08/10/2026 15:44 | 20 | 62.64 |
| 08/10/2026 15:44 | 38 | 62.64 |
| 08/10/2026 15:44 | 5 | 62.64 |
| 08/10/2026 15:44 | 30 | 62.64 |
| 08/10/2026 15:44 | 25 | 62.64 |
| 08/10/2026 15:44 | 20 | 62.65 |
| 08/10/2026 15:44 | 20 | 62.66 |
| 08/10/2026 15:44 | 1 | 62.67 |
| 08/10/2026 15:44 | 18 | 62.67 |
| 08/10/2026 15:44 | 54 | 62.67 |
| 08/10/2026 15:44 | 25 | 62.67 |
| 08/10/2026 15:44 | 20 | 62.67 |
| 08/10/2026 15:44 | 53 | 62.68 |
| 08/10/2026 15:44 | 20 | 62.67 |
| 08/10/2026 15:44 | 4 | 62.67 |
| 08/10/2026 15:44 | 20 | 62.67 |
| 08/10/2026 15:44 | 25 | 62.67 |
| 08/10/2026 15:44 | 58 | 62.66 |
| 08/10/2026 15:44 | 4 | 62.66 |
| 08/10/2026 15:44 | 25 | 62.66 |
| 08/10/2026 15:44 | 20 | 62.66 |
| 08/10/2026 15:44 | 19 | 62.66 |
| 08/10/2026 15:44 | 20 | 62.67 |
| 08/10/2026 15:44 | 5 | 62.67 |
| 08/10/2026 15:44 | 25 | 62.67 |
| 08/10/2026 15:44 | 19 | 62.67 |
| 08/10/2026 15:44 | 20 | 62.66 |
| 08/10/2026 15:44 | 8 | 62.66 |
| 08/10/2026 15:44 | 24 | 62.67 |
| 08/10/2026 15:44 | 1 | 62.67 |
| 08/10/2026 15:44 | 20 | 62.67 |
| 08/10/2026 15:44 | 8 | 62.68 |
| 08/10/2026 15:44 | 14 | 62.67 |
| 08/10/2026 15:44 | 20 | 62.66 |
| 08/10/2026 15:44 | 19 | 62.66 |
| 08/10/2026 15:44 | 100 | 62.66 |
| 08/10/2026 15:44 | 20 | 62.67 |
| 08/10/2026 15:44 | 8 | 62.68 |
| 08/10/2026 15:44 | 9 | 62.67 |
| 08/10/2026 15:44 | 4 | 62.67 |
| 08/10/2026 15:44 | 8 | 62.67 |
| 08/10/2026 15:44 | 7 | 62.67 |
| 08/10/2026 15:44 | 5 | 62.67 |
| 08/10/2026 15:44 | 3 | 62.67 |
| 08/10/2026 15:44 | 4 | 62.66 |
| 08/10/2026 15:44 | 8 | 62.67 |
| 08/10/2026 15:44 | 20 | 62.66 |
| 08/10/2026 15:44 | 1 | 62.66 |
| 08/10/2026 15:44 | 20 | 62.67 |
| 08/10/2026 15:44 | 20 | 62.67 |
| 08/10/2026 15:44 | 20 | 62.68 |
| 08/10/2026 15:44 | 4 | 62.69 |
| 08/10/2026 15:44 | 300 | 62.68 |
| 08/10/2026 15:44 | 20 | 62.68 |
| 08/10/2026 15:44 | 1 | 62.68 |
| 08/10/2026 15:44 | 9 | 62.69 |
| 08/10/2026 15:44 | 43 | 62.69 |
| 08/10/2026 15:44 | 4 | 62.69 |
| 08/10/2026 15:44 | 3 | 62.68 |
| 08/10/2026 15:44 | 20 | 62.67 |
| 08/10/2026 15:44 | 2 | 62.68 |
| 08/10/2026 15:44 | 4 | 62.69 |
| 08/10/2026 15:44 | 40 | 62.68 |
| 08/10/2026 15:44 | 1 | 62.68 |
| 08/10/2026 15:44 | 20 | 62.68 |
| 08/10/2026 15:44 | 8 | 62.685 |
| 08/10/2026 15:44 | 3 | 62.68 |
| 08/10/2026 15:44 | 22 | 62.67 |
| 08/10/2026 15:44 | 41 | 62.68 |
| 08/10/2026 15:44 | 22 | 62.68 |
| 08/10/2026 15:44 | 125 | 62.67 |
| 08/10/2026 15:44 | 25 | 62.67 |
| 08/10/2026 15:44 | 20 | 62.67 |
| 08/10/2026 15:44 | 1 | 62.68 |
| 08/10/2026 15:44 | 100 | 62.68 |
| 08/10/2026 15:44 | 12 | 62.68 |
| 08/10/2026 15:44 | 19 | 62.68 |
| 08/10/2026 15:44 | 1 | 62.68 |
| 08/10/2026 15:44 | 100 | 62.68 |
| 08/10/2026 15:44 | 5 | 62.69 |
| 08/10/2026 15:44 | 1 | 62.69 |
| 08/10/2026 15:44 | 11 | 62.69 |
| 08/10/2026 15:44 | 20 | 62.68 |
| 08/10/2026 15:44 | 25 | 62.68 |
| 08/10/2026 15:44 | 20 | 62.68 |
| 08/10/2026 15:44 | 19 | 62.69 |
| 08/10/2026 15:44 | 1 | 62.69 |
| 08/10/2026 15:44 | 100 | 62.69 |
| 08/10/2026 15:44 | 9 | 62.69 |
| 08/10/2026 15:44 | 1 | 62.68 |
| 08/10/2026 15:44 | 100 | 62.68 |
| 08/10/2026 15:44 | 53 | 62.67 |
| 08/10/2026 15:44 | 100 | 62.66 |
| 08/10/2026 15:44 | 10 | 62.66 |
| 08/10/2026 15:44 | 24 | 62.66 |
| 08/10/2026 15:44 | 4 | 62.66 |
| 08/10/2026 15:44 | 1 | 62.66 |
| 08/10/2026 15:44 | 4 | 62.66 |
| 08/10/2026 15:44 | 3 | 62.65 |
| 08/10/2026 15:44 | 27 | 62.65 |
| 08/10/2026 15:44 | 3 | 62.65 |
| 08/10/2026 15:44 | 100 | 62.63 |
| 08/10/2026 15:44 | 20 | 62.63 |
| 08/10/2026 15:44 | 20 | 62.63 |
| 08/10/2026 15:44 | 20 | 62.63 |
| 08/10/2026 15:44 | 32 | 62.63 |
| 08/10/2026 15:44 | 25 | 62.63 |
| 08/10/2026 15:44 | 2 | 62.62 |
| 08/10/2026 15:44 | 1 | 62.62 |
| 08/10/2026 15:44 | 20 | 62.62 |
| 08/10/2026 15:44 | 1 | 62.62 |
| 08/10/2026 15:44 | 20 | 62.62 |
| 08/10/2026 15:44 | 1 | 62.62 |
| 08/10/2026 15:44 | 20 | 62.63 |
| 08/10/2026 15:44 | 20 | 62.64 |
| 08/10/2026 15:44 | 1 | 62.64 |
| 08/10/2026 15:44 | 1 | 62.65 |
| 08/10/2026 15:44 | 20 | 62.65 |
| 08/10/2026 15:44 | 4 | 62.65 |
| 08/10/2026 15:44 | 1 | 62.65 |
| 08/10/2026 15:44 | 1 | 62.65 |
| 08/10/2026 15:44 | 1 | 62.65 |
| 08/10/2026 15:44 | 1 | 62.65 |
| 08/10/2026 15:44 | 34 | 62.65 |
| 08/10/2026 15:44 | 246 | 62.65 |
| 08/10/2026 15:44 | 6 | 62.63 |
| 08/10/2026 15:44 | 1 | 62.63 |
| 08/10/2026 15:44 | 25 | 62.65 |
| 08/10/2026 15:44 | 86 | 62.65 |
| 08/10/2026 15:44 | 100 | 62.65 |
| 08/10/2026 15:44 | 100 | 62.65 |
| 08/10/2026 15:44 | 27 | 62.65 |
| 08/10/2026 15:44 | 79 | 62.66 |
| 08/10/2026 15:44 | 104 | 62.66 |
| 08/10/2026 15:44 | 27 | 62.66 |
| 08/10/2026 15:44 | 2 | 62.66 |
| 08/10/2026 15:44 | 100 | 62.66 |
| 08/10/2026 15:44 | 43 | 62.66 |
| 08/10/2026 15:44 | 25 | 62.66 |
| 08/10/2026 15:44 | 100 | 62.66 |
| 08/10/2026 15:44 | 20 | 62.65 |
| 08/10/2026 15:44 | 20 | 62.66 |
| 08/10/2026 15:44 | 20 | 62.65 |
| 08/10/2026 15:44 | 25 | 62.65 |
| 08/10/2026 15:44 | 100 | 62.65 |
| 08/10/2026 15:44 | 27 | 62.65 |
| 08/10/2026 15:44 | 20 | 62.66 |
| 08/10/2026 15:44 | 100 | 62.66 |
| 08/10/2026 15:44 | 65 | 62.66 |
| 08/10/2026 15:44 | 14 | 62.65 |
| 08/10/2026 15:44 | 20 | 62.65 |
| 08/10/2026 15:44 | 25 | 62.65 |
| 08/10/2026 15:44 | 68 | 62.65 |
| 08/10/2026 15:44 | 1 | 62.64 |
| 08/10/2026 15:44 | 20 | 62.64 |
| 08/10/2026 15:43 | 10 | 62.63 |
| 08/10/2026 15:43 | 12 | 62.63 |
| 08/10/2026 15:43 | 88 | 62.63 |
| 08/10/2026 15:43 | 12 | 62.63 |
| 08/10/2026 15:43 | 276 | 62.63 |
| 08/10/2026 15:43 | 100 | 62.63 |
| 08/10/2026 15:43 | 100 | 62.62 |
| 08/10/2026 15:43 | 4 | 62.605 |
| 08/10/2026 15:43 | 100 | 62.59 |
| 08/10/2026 15:43 | 9 | 62.59 |
| 08/10/2026 15:43 | 9 | 62.59 |
| 08/10/2026 15:43 | 20 | 62.58 |
| 08/10/2026 15:43 | 200 | 62.58 |
| 08/10/2026 15:43 | 1 | 62.59 |
| 08/10/2026 15:43 | 19 | 62.59 |
| 08/10/2026 15:43 | 25 | 62.59 |
| 08/10/2026 15:43 | 6 | 62.59 |
| 08/10/2026 15:43 | 1 | 62.63 |
| 08/10/2026 15:43 | 1 | 62.62 |
| 08/10/2026 15:43 | 1 | 62.64 |
| 08/10/2026 15:43 | 4 | 62.61 |
| 08/10/2026 15:43 | 20 | 62.61 |
| 08/10/2026 15:43 | 1 | 62.60 |
| 08/10/2026 15:43 | 10 | 62.60 |
| 08/10/2026 15:43 | 100 | 62.60 |
| 08/10/2026 15:43 | 20 | 62.58 |
| 08/10/2026 15:43 | 2 | 62.57 |
| 08/10/2026 15:43 | 48 | 62.58 |
| 08/10/2026 15:43 | 1 | 62.59 |
| 08/10/2026 15:43 | 20 | 62.61 |
| 08/10/2026 15:43 | 6 | 62.60 |
| 08/10/2026 15:43 | 53 | 62.60 |
| 08/10/2026 15:43 | 2 | 62.62 |
| 08/10/2026 15:43 | 100 | 62.59 |
| 08/10/2026 15:43 | 100 | 62.61 |
| 08/10/2026 15:43 | 1 | 62.62 |
| 08/10/2026 15:43 | 1 | 62.64 |
| 08/10/2026 15:43 | 100 | 62.65 |
| 08/10/2026 15:43 | 9 | 62.65 |
| 08/10/2026 15:43 | 6 | 62.64 |
| 08/10/2026 15:43 | 20 | 62.63 |
| 08/10/2026 15:43 | 20 | 62.63 |
| 08/10/2026 15:43 | 64 | 62.63 |
| 08/10/2026 15:42 | 1 | 62.62 |
| 08/10/2026 15:42 | 100 | 62.62 |
| 08/10/2026 15:42 | 4 | 62.62 |
| 08/10/2026 15:42 | 45 | 62.61 |
| 08/10/2026 15:42 | 100 | 62.61 |
| 08/10/2026 15:42 | 20 | 62.62 |
| 08/10/2026 15:42 | 21 | 62.63 |
| 08/10/2026 15:42 | 20 | 62.63 |
| 08/10/2026 15:42 | 33 | 62.63 |
| 08/10/2026 15:42 | 3 | 62.64 |
| 08/10/2026 15:42 | 20 | 62.66 |
| 08/10/2026 15:42 | 1 | 62.66 |
| 08/10/2026 15:42 | 25 | 62.65 |
| 08/10/2026 15:42 | 27 | 62.65 |
| 08/10/2026 15:42 | 20 | 62.64 |
| 08/10/2026 15:42 | 80 | 62.64 |
| 08/10/2026 15:42 | 100 | 62.64 |
| 08/10/2026 15:42 | 20 | 62.64 |
| 08/10/2026 15:42 | 25 | 62.64 |
| 08/10/2026 15:42 | 27 | 62.64 |
| 08/10/2026 15:42 | 8 | 62.63 |
| 08/10/2026 15:42 | 12 | 62.63 |
| 08/10/2026 15:42 | 19 | 62.63 |
| 08/10/2026 15:42 | 1 | 62.63 |
| 08/10/2026 15:42 | 20 | 62.635 |
| 08/10/2026 15:42 | 20 | 62.635 |
| 08/10/2026 15:42 | 19 | 62.63 |
| 08/10/2026 15:42 | 1 | 62.63 |
| 08/10/2026 15:42 | 20 | 62.635 |
| 08/10/2026 15:42 | 1 | 62.64 |
| 08/10/2026 15:42 | 19 | 62.64 |
| 08/10/2026 15:42 | 1 | 62.64 |
| 08/10/2026 15:42 | 20 | 62.65 |
| 08/10/2026 15:42 | 20 | 62.64 |
| 08/10/2026 15:42 | 1 | 62.64 |
| 08/10/2026 15:42 | 20 | 62.64 |
| 08/10/2026 15:42 | 25 | 62.63 |
| 08/10/2026 15:42 | 1 | 62.63 |
| 08/10/2026 15:42 | 10 | 62.63 |
| 08/10/2026 15:42 | 20 | 62.63 |
| 08/10/2026 15:42 | 36 | 62.64 |
| 08/10/2026 15:42 | 1 | 62.65 |
| 08/10/2026 15:42 | 76 | 62.65 |
| 08/10/2026 15:42 | 24 | 62.65 |
| 08/10/2026 15:42 | 214 | 62.63 |
| 08/10/2026 15:42 | 2 | 62.625 |
| 08/10/2026 15:42 | 20 | 62.63 |
| 08/10/2026 15:42 | 28 | 62.63 |
| 08/10/2026 15:42 | 2 | 62.63 |
| 08/10/2026 15:42 | 1 | 62.63 |
| 08/10/2026 15:42 | 20 | 62.63 |
| 08/10/2026 15:42 | 20 | 62.63 |
| 08/10/2026 15:42 | 200 | 62.62 |
| 08/10/2026 15:42 | 35 | 62.63 |
| 08/10/2026 15:42 | 100 | 62.63 |
| 08/10/2026 15:42 | 1 | 62.61 |
| 08/10/2026 15:42 | 80 | 62.61 |
| 08/10/2026 15:42 | 20 | 62.61 |
| 08/10/2026 15:42 | 36 | 62.61 |
| 08/10/2026 15:42 | 36 | 62.62 |
| 08/10/2026 15:42 | 100 | 62.62 |
| 08/10/2026 15:42 | 25 | 62.62 |
| 08/10/2026 15:42 | 25 | 62.63 |
| 08/10/2026 15:42 | 100 | 62.63 |
| 08/10/2026 15:42 | 100 | 62.63 |
| 08/10/2026 15:42 | 100 | 62.63 |
| 08/10/2026 15:42 | 29 | 62.63 |
| 08/10/2026 15:42 | 20 | 62.61 |
| 08/10/2026 15:42 | 63 | 62.61 |
| 08/10/2026 15:42 | 25 | 62.61 |
| 08/10/2026 15:42 | 59 | 62.61 |
| 08/10/2026 15:42 | 4 | 62.63 |
| 08/10/2026 15:42 | 20 | 62.64 |
| 08/10/2026 15:42 | 100 | 62.64 |
| 08/10/2026 15:42 | 97 | 62.64 |
| 08/10/2026 15:42 | 3 | 62.64 |
| 08/10/2026 15:42 | 20 | 62.64 |
| 08/10/2026 15:42 | 100 | 62.63 |
| 08/10/2026 15:42 | 33 | 62.63 |
| 08/10/2026 15:42 | 67 | 62.64 |
| 08/10/2026 15:42 | 25 | 62.64 |
| 08/10/2026 15:42 | 4 | 62.64 |
| 08/10/2026 15:42 | 100 | 62.63 |
| 08/10/2026 15:42 | 10 | 62.63 |
| 08/10/2026 15:42 | 10 | 62.63 |
| 08/10/2026 15:42 | 4 | 62.63 |
| 08/10/2026 15:42 | 100 | 62.62 |
| 08/10/2026 15:42 | 6 | 62.61 |
| 08/10/2026 15:42 | 25 | 62.61 |
| 08/10/2026 15:42 | 200 | 62.61 |
| 08/10/2026 15:42 | 4 | 62.62 |
| 08/10/2026 15:42 | 100 | 62.62 |
| 08/10/2026 15:42 | 25 | 62.62 |
| 08/10/2026 15:42 | 20 | 62.64 |
| 08/10/2026 15:42 | 100 | 62.64 |
| 08/10/2026 15:41 | 28 | 62.68 |
| 08/10/2026 15:41 | 172 | 62.68 |
| 08/10/2026 15:41 | 20 | 62.69 |
| 08/10/2026 15:41 | 20 | 62.73 |
| 08/10/2026 15:41 | 6 | 62.72 |
| 08/10/2026 15:41 | 4 | 62.78 |
| 08/10/2026 15:41 | 4 | 62.78 |
| 08/10/2026 15:41 | 60 | 62.75 |
| 08/10/2026 15:41 | 20 | 62.76 |
| 08/10/2026 15:41 | 1 | 62.77 |
| 08/10/2026 15:41 | 20 | 62.77 |
| 08/10/2026 15:41 | 20 | 62.76 |
| 08/10/2026 15:41 | 25 | 62.76 |
| 08/10/2026 15:41 | 1 | 62.77 |
| 08/10/2026 15:41 | 60 | 62.77 |
| 08/10/2026 15:41 | 40 | 62.77 |
| 08/10/2026 15:41 | 20 | 62.77 |
| 08/10/2026 15:41 | 20 | 62.78 |
| 08/10/2026 15:41 | 20 | 62.77 |
| 08/10/2026 15:41 | 20 | 62.78 |
| 08/10/2026 15:41 | 14 | 62.75 |
| 08/10/2026 15:41 | 6 | 62.75 |
| 08/10/2026 15:41 | 20 | 62.76 |
| 08/10/2026 15:41 | 20 | 62.76 |
| 08/10/2026 15:41 | 75 | 62.76 |
| 08/10/2026 15:41 | 7 | 62.76 |
| 08/10/2026 15:41 | 100 | 62.75 |
| 08/10/2026 15:41 | 100 | 62.75 |
| 08/10/2026 15:41 | 70 | 62.74 |
| 08/10/2026 15:41 | 40 | 62.74 |
| 08/10/2026 15:41 | 35 | 62.74 |
| 08/10/2026 15:41 | 75 | 62.74 |
| 08/10/2026 15:41 | 1 | 62.73 |
| 08/10/2026 15:41 | 20 | 62.73 |
| 08/10/2026 15:41 | 100 | 62.73 |
| 08/10/2026 15:41 | 10 | 62.72 |
| 08/10/2026 15:41 | 1 | 62.72 |
| 08/10/2026 15:41 | 100 | 62.71 |
| 08/10/2026 15:41 | 100 | 62.71 |
| 08/10/2026 15:41 | 20 | 62.72 |
| 08/10/2026 15:41 | 20 | 62.73 |
| 08/10/2026 15:41 | 1 | 62.73 |
| 08/10/2026 15:41 | 20 | 62.74 |
| 08/10/2026 15:41 | 1 | 62.74 |
| 08/10/2026 15:41 | 20 | 62.75 |
| 08/10/2026 15:41 | 100 | 62.76 |
| 08/10/2026 15:40 | 3 | 62.80 |
| 08/10/2026 15:40 | 10 | 62.75 |
| 08/10/2026 15:40 | 99 | 62.75 |
| 08/10/2026 15:40 | 1 | 62.75 |
| 08/10/2026 15:40 | 25 | 62.70 |
| 08/10/2026 15:40 | 75 | 62.70 |
| 08/10/2026 15:40 | 20 | 62.70 |
| 08/10/2026 15:39 | 4 | 62.65 |
| 08/10/2026 15:39 | 1 | 62.65 |
| 08/10/2026 15:39 | 1 | 62.63 |
| 08/10/2026 15:39 | 98 | 62.63 |
| 08/10/2026 15:39 | 1 | 62.63 |
| 08/10/2026 15:39 | 10 | 62.60 |
| 08/10/2026 15:39 | 100 | 62.60 |
| 08/10/2026 15:39 | 61 | 62.60 |
| 08/10/2026 15:39 | 4 | 62.60 |
| 08/10/2026 15:39 | 1 | 62.60 |
| 08/10/2026 15:39 | 25 | 62.60 |
| 08/10/2026 15:39 | 1 | 62.63 |
| 08/10/2026 15:39 | 100 | 62.585 |
| 08/10/2026 15:39 | 100 | 62.59 |
| 08/10/2026 15:39 | 75 | 62.59 |
| 08/10/2026 15:39 | 20 | 62.59 |
| 08/10/2026 15:39 | 20 | 62.58 |
| 08/10/2026 15:39 | 25 | 62.58 |
| 08/10/2026 15:39 | 20 | 62.58 |
| 08/10/2026 15:39 | 25 | 62.58 |
| 08/10/2026 15:39 | 100 | 62.58 |
| 08/10/2026 15:39 | 21 | 62.58 |
| 08/10/2026 15:39 | 25 | 62.58 |
| 08/10/2026 15:39 | 14 | 62.59 |
| 08/10/2026 15:39 | 20 | 62.59 |
| 08/10/2026 15:39 | 2 | 62.59 |
| 08/10/2026 15:39 | 100 | 62.59 |
| 08/10/2026 15:39 | 1 | 62.59 |
| 08/10/2026 15:39 | 99 | 62.59 |
| 08/10/2026 15:39 | 1 | 62.60 |
| 08/10/2026 15:39 | 1 | 62.61 |
| 08/10/2026 15:39 | 1 | 62.61 |
| 08/10/2026 15:39 | 20 | 62.61 |
| 08/10/2026 15:39 | 1 | 62.62 |
| 08/10/2026 15:39 | 25 | 62.64 |
| 08/10/2026 15:39 | 81 | 62.64 |
| 08/10/2026 15:39 | 4 | 62.64 |
| 08/10/2026 15:39 | 21 | 62.64 |
| 08/10/2026 15:39 | 3 | 62.61 |
| 08/10/2026 15:38 | 4 | 62.625 |
| 08/10/2026 15:38 | 10 | 62.62 |
| 08/10/2026 15:38 | 1 | 62.62 |
| 08/10/2026 15:38 | 19 | 62.62 |
| 08/10/2026 15:38 | 1 | 62.62 |
| 08/10/2026 15:38 | 180 | 62.62 |
| 08/10/2026 15:38 | 1 | 62.62 |
| 08/10/2026 15:38 | 100 | 62.63 |
| 08/10/2026 15:38 | 100 | 62.66 |
| 08/10/2026 15:38 | 175 | 62.66 |
| 08/10/2026 15:38 | 1 | 62.66 |
| 08/10/2026 15:38 | 24 | 62.66 |
| 08/10/2026 15:38 | 1 | 62.72 |
| 08/10/2026 15:38 | 81 | 62.72 |
| 08/10/2026 15:38 | 100 | 62.72 |
| 08/10/2026 15:38 | 100 | 62.72 |
| 08/10/2026 15:38 | 53 | 62.765 |
| 08/10/2026 15:38 | 100 | 62.71 |
| 08/10/2026 15:38 | 10 | 62.71 |
| 08/10/2026 15:38 | 252 | 62.71 |
| 08/10/2026 15:38 | 25 | 62.70 |
| 08/10/2026 15:38 | 75 | 62.70 |
| 08/10/2026 15:38 | 1 | 62.71 |
| 08/10/2026 15:37 | 275 | 62.67 |
| 08/10/2026 15:37 | 125 | 62.67 |
| 08/10/2026 15:37 | 9 | 62.70 |
| 08/10/2026 15:37 | 11 | 62.70 |
| 08/10/2026 15:37 | 132 | 62.70 |
| 08/10/2026 15:37 | 50 | 62.70 |
| 08/10/2026 15:37 | 1 | 62.73 |
| 08/10/2026 15:37 | 100 | 62.73 |
| 08/10/2026 15:37 | 24 | 62.73 |
| 08/10/2026 15:37 | 200 | 62.75 |
| 08/10/2026 15:37 | 24 | 62.76 |
| 08/10/2026 15:37 | 200 | 62.76 |
| 08/10/2026 15:37 | 25 | 62.78 |
| 08/10/2026 15:37 | 1 | 62.78 |
| 08/10/2026 15:37 | 24 | 62.79 |
| 08/10/2026 15:37 | 1 | 62.79 |
| 08/10/2026 15:37 | 62 | 62.83 |
| 08/10/2026 15:37 | 75 | 62.81 |
| 08/10/2026 15:37 | 1 | 62.80 |
| 08/10/2026 15:37 | 25 | 62.81 |
| 08/10/2026 15:37 | 75 | 62.81 |
| 08/10/2026 15:37 | 100 | 62.81 |
| 08/10/2026 15:37 | 90 | 62.81 |
| 08/10/2026 15:37 | 10 | 62.81 |
| 08/10/2026 15:37 | 40 | 62.80 |
| 08/10/2026 15:37 | 1 | 62.78 |
| 08/10/2026 15:37 | 75 | 62.77 |
| 08/10/2026 15:37 | 28 | 62.74 |
| 08/10/2026 15:37 | 3 | 62.74 |
| 08/10/2026 15:37 | 19 | 62.74 |
| 08/10/2026 15:37 | 1 | 62.74 |
| 08/10/2026 15:37 | 25 | 62.75 |
| 08/10/2026 15:37 | 75 | 62.75 |
| 08/10/2026 15:37 | 6 | 62.69 |
| 08/10/2026 15:37 | 25 | 62.69 |
| 08/10/2026 15:37 | 50 | 62.68 |
| 08/10/2026 15:37 | 3 | 62.68 |
| 08/10/2026 15:37 | 3 | 62.68 |
| 08/10/2026 15:37 | 4 | 62.68 |
| 08/10/2026 15:37 | 1 | 62.69 |
| 08/10/2026 15:37 | 1 | 62.69 |
| 08/10/2026 15:36 | 75 | 62.715 |
| 08/10/2026 15:36 | 75 | 62.715 |
| 08/10/2026 15:36 | 40 | 62.72 |
| 08/10/2026 15:36 | 100 | 62.71 |
| 08/10/2026 15:36 | 4 | 62.71 |
| 08/10/2026 15:36 | 100 | 62.70 |
| 08/10/2026 15:36 | 10 | 62.665 |
| 08/10/2026 15:36 | 4 | 62.67 |
| 08/10/2026 15:36 | 100 | 62.675 |
| 08/10/2026 15:36 | 100 | 62.675 |
| 08/10/2026 15:36 | 100 | 62.675 |
| 08/10/2026 15:36 | 300 | 62.675 |
| 08/10/2026 15:36 | 75 | 62.675 |
| 08/10/2026 15:36 | 75 | 62.675 |
| 08/10/2026 15:36 | 75 | 62.675 |
| 08/10/2026 15:36 | 100 | 62.67 |
| 08/10/2026 15:35 | 4 | 62.655 |
| 08/10/2026 15:35 | 4 | 62.655 |
| 08/10/2026 15:35 | 121 | 62.66 |
| 08/10/2026 15:35 | 100 | 62.66 |
| 08/10/2026 15:35 | 25 | 62.66 |
| 08/10/2026 15:35 | 296 | 62.66 |
| 08/10/2026 15:35 | 62 | 62.66 |
| 08/10/2026 15:35 | 40 | 62.66 |
| 08/10/2026 15:35 | 25 | 62.63 |
| 08/10/2026 15:35 | 75 | 62.63 |
| 08/10/2026 15:35 | 75 | 62.60 |
| 08/10/2026 15:35 | 40 | 62.59 |
| 08/10/2026 15:35 | 53 | 62.59 |
| 08/10/2026 15:35 | 75 | 62.59 |
| 08/10/2026 15:35 | 25 | 62.59 |
| 08/10/2026 15:35 | 75 | 62.59 |
| 08/10/2026 15:35 | 75 | 62.59 |
| 08/10/2026 15:35 | 5 | 62.59 |
| 08/10/2026 15:35 | 100 | 62.59 |
| 08/10/2026 15:35 | 100 | 62.59 |
| 08/10/2026 15:35 | 95 | 62.59 |
| 08/10/2026 15:35 | 5 | 62.59 |
| 08/10/2026 15:35 | 93 | 62.58 |
| 08/10/2026 15:35 | 49 | 62.57 |
| 08/10/2026 15:35 | 4 | 62.56 |
| 08/10/2026 15:35 | 25 | 62.55 |
| 08/10/2026 15:35 | 14 | 62.56 |
| 08/10/2026 15:35 | 38 | 62.56 |
| 08/10/2026 15:35 | 36 | 62.56 |
| 08/10/2026 15:35 | 1 | 62.56 |
| 08/10/2026 15:35 | 63 | 62.56 |
| 08/10/2026 15:35 | 75 | 62.57 |
| 08/10/2026 15:35 | 10 | 62.57 |
| 08/10/2026 15:35 | 63 | 62.555 |
| 08/10/2026 15:35 | 27 | 62.56 |
| 08/10/2026 15:35 | 1 | 62.56 |
| 08/10/2026 15:35 | 10 | 62.56 |
| 08/10/2026 15:35 | 116 | 62.55 |
| 08/10/2026 15:35 | 1 | 62.55 |
| 08/10/2026 15:35 | 100 | 62.555 |
| 08/10/2026 15:35 | 20 | 62.56 |
| 08/10/2026 15:35 | 1 | 62.56 |
| 08/10/2026 15:35 | 100 | 62.58 |
| 08/10/2026 15:35 | 25 | 62.58 |
| 08/10/2026 15:35 | 2 | 62.58 |
| 08/10/2026 15:35 | 2 | 62.60 |
| 08/10/2026 15:35 | 50 | 62.60 |
| 08/10/2026 15:35 | 42 | 62.60 |
| 08/10/2026 15:35 | 3 | 62.60 |
| 08/10/2026 15:35 | 50 | 62.57 |
| 08/10/2026 15:35 | 48 | 62.57 |
| 08/10/2026 15:35 | 2 | 62.57 |
| 08/10/2026 15:35 | 10 | 62.555 |
| 08/10/2026 15:35 | 49 | 62.56 |
| 08/10/2026 15:35 | 40 | 62.56 |
| 08/10/2026 15:35 | 16 | 62.55 |
| 08/10/2026 15:35 | 75 | 62.55 |
| 08/10/2026 15:35 | 25 | 62.55 |
| 08/10/2026 15:35 | 200 | 62.55 |
| 08/10/2026 15:35 | 100 | 62.55 |
| 08/10/2026 15:35 | 100 | 62.55 |
| 08/10/2026 15:35 | 75 | 62.55 |
| 08/10/2026 15:35 | 100 | 62.55 |
| 08/10/2026 15:35 | 20 | 62.56 |
| 08/10/2026 15:35 | 80 | 62.56 |
| 08/10/2026 15:35 | 100 | 62.56 |
| 08/10/2026 15:35 | 24 | 62.56 |
| 08/10/2026 15:35 | 76 | 62.56 |
| 08/10/2026 15:35 | 76 | 62.56 |
| 08/10/2026 15:35 | 39 | 62.56 |
| 08/10/2026 15:35 | 100 | 62.56 |
| 08/10/2026 15:35 | 100 | 62.56 |
| 08/10/2026 15:35 | 24 | 62.57 |
| 08/10/2026 15:35 | 175 | 62.57 |
| 08/10/2026 15:35 | 25 | 62.57 |
| 08/10/2026 15:35 | 100 | 62.57 |
| 08/10/2026 15:35 | 1 | 62.57 |
| 08/10/2026 15:35 | 99 | 62.57 |
| 08/10/2026 15:35 | 1 | 62.57 |
| 08/10/2026 15:35 | 100 | 62.57 |
| 08/10/2026 15:35 | 125 | 62.58 |
| 08/10/2026 15:35 | 4 | 62.58 |
| 08/10/2026 15:35 | 200 | 62.58 |
| 08/10/2026 15:35 | 200 | 62.58 |
| 08/10/2026 15:35 | 100 | 62.58 |
| 08/10/2026 15:35 | 300 | 62.555 |
| 08/10/2026 15:34 | 75 | 62.545 |
| 08/10/2026 15:34 | 23 | 62.545 |
| 08/10/2026 15:34 | 177 | 62.545 |
| 08/10/2026 15:34 | 123 | 62.555 |
| 08/10/2026 15:34 | 100 | 62.555 |
| 08/10/2026 15:34 | 100 | 62.53 |
| 08/10/2026 15:34 | 50 | 62.54 |
| 08/10/2026 15:34 | 99 | 62.54 |
| 08/10/2026 15:34 | 1 | 62.54 |
| 08/10/2026 15:34 | 20 | 62.54 |
| 08/10/2026 15:34 | 75 | 62.52 |
| 08/10/2026 15:34 | 20 | 62.52 |
| 08/10/2026 15:34 | 4 | 62.53 |
| 08/10/2026 15:34 | 1 | 62.53 |
| 08/10/2026 15:34 | 19 | 62.53 |
| 08/10/2026 15:34 | 20 | 62.54 |
| 08/10/2026 15:34 | 100 | 62.50 |
| 08/10/2026 15:34 | 25 | 62.50 |
| 08/10/2026 15:34 | 75 | 62.50 |
| 08/10/2026 15:34 | 100 | 62.50 |
| 08/10/2026 15:34 | 25 | 62.51 |
| 08/10/2026 15:34 | 75 | 62.51 |
| 08/10/2026 15:34 | 100 | 62.535 |
| 08/10/2026 15:34 | 20 | 62.53 |
| 08/10/2026 15:34 | 20 | 62.52 |
| 08/10/2026 15:34 | 20 | 62.55 |
| 08/10/2026 15:34 | 4 | 62.555 |
| 08/10/2026 15:34 | 99 | 62.56 |
| 08/10/2026 15:34 | 1 | 62.56 |
| 08/10/2026 15:34 | 20 | 62.56 |
| 08/10/2026 15:34 | 39 | 62.54 |
| 08/10/2026 15:34 | 25 | 62.54 |
| 08/10/2026 15:34 | 200 | 62.54 |
| 08/10/2026 15:34 | 46 | 62.52 |
| 08/10/2026 15:33 | 100 | 62.49 |
| 08/10/2026 15:33 | 100 | 62.49 |
| 08/10/2026 15:33 | 2 | 62.51 |
| 08/10/2026 15:33 | 100 | 62.49 |
| 08/10/2026 15:33 | 30 | 62.49 |
| 08/10/2026 15:33 | 30 | 62.49 |
| 08/10/2026 15:33 | 25 | 62.50 |
| 08/10/2026 15:33 | 30 | 62.50 |
| 08/10/2026 15:33 | 100 | 62.49 |
| 08/10/2026 15:33 | 100 | 62.49 |
| 08/10/2026 15:33 | 100 | 62.49 |
| 08/10/2026 15:33 | 1 | 62.51 |
| 08/10/2026 15:33 | 1 | 62.50 |
| 08/10/2026 15:33 | 100 | 62.50 |
| 08/10/2026 15:33 | 1 | 62.50 |
| 08/10/2026 15:33 | 1 | 62.51 |
| 08/10/2026 15:33 | 9 | 62.51 |
| 08/10/2026 15:33 | 1 | 62.51 |
| 08/10/2026 15:33 | 25 | 62.51 |
| 08/10/2026 15:33 | 1 | 62.51 |
| 08/10/2026 15:33 | 45 | 62.50 |
| 08/10/2026 15:33 | 55 | 62.50 |
| 08/10/2026 15:33 | 25 | 62.50 |
| 08/10/2026 15:33 | 100 | 62.50 |
| 08/10/2026 15:33 | 100 | 62.49 |
| 08/10/2026 15:33 | 25 | 62.49 |
| 08/10/2026 15:33 | 100 | 62.49 |
| 08/10/2026 15:33 | 1 | 62.49 |
| 08/10/2026 15:33 | 19 | 62.49 |
| 08/10/2026 15:33 | 81 | 62.49 |
| 08/10/2026 15:33 | 20 | 62.50 |
| 08/10/2026 15:33 | 100 | 62.50 |
| 08/10/2026 15:33 | 20 | 62.50 |
| 08/10/2026 15:33 | 1 | 62.49 |
| 08/10/2026 15:33 | 100 | 62.48 |
| 08/10/2026 15:33 | 100 | 62.48 |
| 08/10/2026 15:33 | 25 | 62.48 |
| 08/10/2026 15:33 | 88 | 62.48 |
| 08/10/2026 15:33 | 100 | 62.48 |
| 08/10/2026 15:33 | 12 | 62.48 |
| 08/10/2026 15:33 | 100 | 62.47 |
| 08/10/2026 15:33 | 200 | 62.44 |
| 08/10/2026 15:33 | 25 | 62.44 |
| 08/10/2026 15:33 | 25 | 62.43 |
| 08/10/2026 15:33 | 50 | 62.43 |
| 08/10/2026 15:33 | 25 | 62.42 |
| 08/10/2026 15:33 | 50 | 62.42 |
| 08/10/2026 15:33 | 3 | 62.41 |
| 08/10/2026 15:33 | 100 | 62.41 |
| 08/10/2026 15:33 | 30 | 62.42 |
| 08/10/2026 15:33 | 225 | 62.42 |
| 08/10/2026 15:33 | 167 | 62.42 |
| 08/10/2026 15:33 | 608 | 62.42 |
| 08/10/2026 15:33 | 20 | 62.43 |
| 08/10/2026 15:33 | 1 | 62.44 |
| 08/10/2026 15:33 | 20 | 62.44 |
| 08/10/2026 15:33 | 20 | 62.45 |
| 08/10/2026 15:33 | 20 | 62.455 |
| 08/10/2026 15:33 | 20 | 62.43 |
| 08/10/2026 15:33 | 64 | 62.43 |
| 08/10/2026 15:33 | 100 | 62.43 |
| 08/10/2026 15:33 | 20 | 62.44 |
| 08/10/2026 15:33 | 20 | 62.45 |
| 08/10/2026 15:33 | 1 | 62.46 |
| 08/10/2026 15:33 | 20 | 62.46 |
| 08/10/2026 15:33 | 20 | 62.47 |
| 08/10/2026 15:33 | 100 | 62.47 |
| 08/10/2026 15:33 | 20 | 62.47 |
| 08/10/2026 15:33 | 20 | 62.48 |
| 08/10/2026 15:33 | 100 | 62.47 |
| 08/10/2026 15:33 | 100 | 62.45 |
| 08/10/2026 15:33 | 100 | 62.42 |
| 08/10/2026 15:33 | 100 | 62.42 |
| 08/10/2026 15:33 | 100 | 62.42 |
| 08/10/2026 15:33 | 1 | 62.42 |
| 08/10/2026 15:33 | 20 | 62.43 |
| 08/10/2026 15:33 | 2 | 62.43 |
| 08/10/2026 15:33 | 20 | 62.44 |
| 08/10/2026 15:33 | 20 | 62.45 |
| 08/10/2026 15:33 | 20 | 62.455 |
| 08/10/2026 15:33 | 20 | 62.46 |
| 08/10/2026 15:33 | 1 | 62.47 |
| 08/10/2026 15:33 | 20 | 62.47 |
| 08/10/2026 15:33 | 20 | 62.48 |
| 08/10/2026 15:33 | 1 | 62.47 |
| 08/10/2026 15:33 | 5 | 62.425 |
| 08/10/2026 15:33 | 8 | 62.41 |
| 08/10/2026 15:33 | 1 | 62.41 |
| 08/10/2026 15:33 | 10 | 62.41 |
| 08/10/2026 15:33 | 1 | 62.39 |
| 08/10/2026 15:33 | 20 | 62.37 |
| 08/10/2026 15:33 | 20 | 62.40 |
| 08/10/2026 15:32 | 100 | 62.40 |
| 08/10/2026 15:32 | 20 | 62.40 |
| 08/10/2026 15:32 | 1 | 62.41 |
| 08/10/2026 15:32 | 100 | 62.37 |
| 08/10/2026 15:32 | 100 | 62.37 |
| 08/10/2026 15:32 | 20 | 62.35 |
| 08/10/2026 15:32 | 99 | 62.35 |
| 08/10/2026 15:32 | 1 | 62.35 |
| 08/10/2026 15:32 | 200 | 62.285 |
| 08/10/2026 15:32 | 20 | 62.30 |
| 08/10/2026 15:32 | 20 | 62.31 |
| 08/10/2026 15:32 | 1 | 62.31 |
| 08/10/2026 15:32 | 20 | 62.33 |
| 08/10/2026 15:32 | 94 | 62.345 |
| 08/10/2026 15:32 | 69 | 62.32 |
| 08/10/2026 15:32 | 20 | 62.32 |
| 08/10/2026 15:32 | 120 | 62.35 |
| 08/10/2026 15:32 | 100 | 62.34 |
| 08/10/2026 15:32 | 125 | 62.35 |
| 08/10/2026 15:32 | 1 | 62.35 |
| 08/10/2026 15:32 | 20 | 62.34 |
| 08/10/2026 15:32 | 1 | 62.34 |
| 08/10/2026 15:32 | 200 | 62.29 |
| 08/10/2026 15:32 | 25 | 62.28 |
| 08/10/2026 15:32 | 200 | 62.28 |
| 08/10/2026 15:32 | 59 | 62.21 |
| 08/10/2026 15:32 | 1 | 62.21 |
| 08/10/2026 15:32 | 20 | 62.21 |
| 08/10/2026 15:32 | 20 | 62.21 |
| 08/10/2026 15:31 | 20 | 62.22 |
| 08/10/2026 15:31 | 20 | 62.24 |
| 08/10/2026 15:31 | 1 | 62.24 |
| 08/10/2026 15:31 | 1 | 62.24 |
| 08/10/2026 15:31 | 1 | 62.23 |
| 08/10/2026 15:31 | 100 | 62.21 |
| 08/10/2026 15:31 | 20 | 62.21 |
| 08/10/2026 15:31 | 100 | 62.21 |
| 08/10/2026 15:31 | 1 | 62.20 |
| 08/10/2026 15:31 | 19 | 62.20 |
| 08/10/2026 15:31 | 1 | 62.20 |
| 08/10/2026 15:31 | 75 | 62.20 |
| 08/10/2026 15:31 | 50 | 62.20 |
| 08/10/2026 15:31 | 25 | 62.20 |
| 08/10/2026 15:31 | 20 | 62.18 |
| 08/10/2026 15:31 | 1 | 62.19 |
| 08/10/2026 15:31 | 20 | 62.195 |
| 08/10/2026 15:31 | 20 | 62.18 |
| 08/10/2026 15:31 | 20 | 62.19 |
| 08/10/2026 15:31 | 20 | 62.20 |
| 08/10/2026 15:31 | 50 | 62.20 |
| 08/10/2026 15:31 | 40 | 62.17 |
| 08/10/2026 15:31 | 100 | 62.17 |
| 08/10/2026 15:31 | 100 | 62.17 |
| 08/10/2026 15:31 | 50 | 62.17 |
| 08/10/2026 15:31 | 75 | 62.15 |
| 08/10/2026 15:31 | 1 | 62.15 |
| 08/10/2026 15:31 | 61 | 62.14 |
| 08/10/2026 15:31 | 75 | 62.14 |
| 08/10/2026 15:31 | 75 | 62.14 |
| 08/10/2026 15:31 | 75 | 62.14 |
| 08/10/2026 15:31 | 1 | 62.14 |
| 08/10/2026 15:31 | 75 | 62.14 |
| 08/10/2026 15:31 | 1 | 62.14 |
| 08/10/2026 15:31 | 100 | 62.14 |
| 08/10/2026 15:31 | 100 | 62.15 |
| 08/10/2026 15:31 | 20 | 62.14 |
| 08/10/2026 15:31 | 80 | 62.15 |
| 08/10/2026 15:31 | 20 | 62.15 |
| 08/10/2026 15:31 | 20 | 62.17 |
| 08/10/2026 15:31 | 1 | 62.17 |
| 08/10/2026 15:31 | 20 | 62.19 |
| 08/10/2026 15:31 | 1 | 62.19 |
| 08/10/2026 15:31 | 20 | 62.19 |
| 08/10/2026 15:31 | 6 | 62.19 |
| 08/10/2026 15:31 | 20 | 62.20 |
| 08/10/2026 15:31 | 2 | 62.20 |
| 08/10/2026 15:31 | 75 | 62.19 |
| 08/10/2026 15:31 | 9 | 62.19 |
| 08/10/2026 15:31 | 13 | 62.19 |
| 08/10/2026 15:31 | 20 | 62.18 |
| 08/10/2026 15:31 | 7 | 62.19 |
| 08/10/2026 15:31 | 20 | 62.19 |
| 08/10/2026 15:31 | 20 | 62.21 |
| 08/10/2026 15:31 | 20 | 62.21 |
| 08/10/2026 15:31 | 80 | 62.21 |
| 08/10/2026 15:31 | 20 | 62.23 |
| 08/10/2026 15:31 | 12 | 62.195 |
| 08/10/2026 15:31 | 75 | 62.195 |
| 08/10/2026 15:31 | 75 | 62.195 |
| 08/10/2026 15:31 | 300 | 62.245 |
| 08/10/2026 15:31 | 300 | 62.245 |
| 08/10/2026 15:31 | 16 | 62.24 |
| 08/10/2026 15:31 | 84 | 62.23 |
| 08/10/2026 15:31 | 16 | 62.23 |
| 08/10/2026 15:31 | 2 | 62.24 |
| 08/10/2026 15:31 | 34 | 62.24 |
| 08/10/2026 15:31 | 1 | 62.24 |
| 08/10/2026 15:31 | 19 | 62.23 |
| 08/10/2026 15:31 | 2 | 62.23 |
| 08/10/2026 15:31 | 79 | 62.23 |
| 08/10/2026 15:31 | 125 | 62.23 |
| 08/10/2026 15:31 | 100 | 62.23 |
| 08/10/2026 15:31 | 100 | 62.23 |
| 08/10/2026 15:31 | 25 | 62.23 |
| 08/10/2026 15:31 | 100 | 62.23 |
| 08/10/2026 15:31 | 25 | 62.22 |
| 08/10/2026 15:31 | 1 | 62.22 |
| 08/10/2026 15:31 | 100 | 62.21 |
| 08/10/2026 15:31 | 100 | 62.20 |
| 08/10/2026 15:31 | 25 | 62.19 |
| 08/10/2026 15:31 | 100 | 62.19 |
| 08/10/2026 15:31 | 25 | 62.18 |
| 08/10/2026 15:31 | 45 | 62.16 |
| 08/10/2026 15:31 | 75 | 62.16 |
| 08/10/2026 15:31 | 80 | 62.16 |
| 08/10/2026 15:31 | 12 | 62.16 |
| 08/10/2026 15:31 | 8 | 62.16 |
| 08/10/2026 15:31 | 29 | 62.16 |
| 08/10/2026 15:31 | 46 | 62.165 |
| 08/10/2026 15:31 | 29 | 62.165 |
| 08/10/2026 15:31 | 25 | 62.16 |
| 08/10/2026 15:31 | 71 | 62.14 |
| 08/10/2026 15:31 | 100 | 62.14 |
| 08/10/2026 15:31 | 25 | 62.13 |
| 08/10/2026 15:31 | 20 | 62.13 |
| 08/10/2026 15:31 | 25 | 62.14 |
| 08/10/2026 15:31 | 98 | 62.11 |
| 08/10/2026 15:31 | 1 | 62.11 |
| 08/10/2026 15:31 | 1 | 62.11 |
| 08/10/2026 15:31 | 100 | 62.11 |
| 08/10/2026 15:31 | 1000 | 62.10 |
| 08/10/2026 15:31 | 100 | 62.12 |
| 08/10/2026 15:31 | 45 | 62.12 |
| 08/10/2026 15:31 | 100 | 62.12 |
| 08/10/2026 15:31 | 79 | 62.12 |
| 08/10/2026 15:31 | 21 | 62.12 |
| 08/10/2026 15:31 | 100 | 62.12 |
| 08/10/2026 15:31 | 79 | 62.13 |
| 08/10/2026 15:31 | 1 | 62.13 |
| 08/10/2026 15:31 | 20 | 62.13 |
| 08/10/2026 15:31 | 20 | 62.14 |
| 08/10/2026 15:31 | 20 | 62.14 |
| 08/10/2026 15:31 | 20 | 62.15 |
| 08/10/2026 15:31 | 20 | 62.16 |
| 08/10/2026 15:31 | 20 | 62.16 |
| 08/10/2026 15:30 | 20 | 62.18 |
| 08/10/2026 15:30 | 20 | 62.19 |
| 08/10/2026 15:30 | 100 | 62.21 |
| 08/10/2026 15:30 | 20 | 62.19 |
| 08/10/2026 15:30 | 100 | 62.21 |
| 08/10/2026 15:30 | 20 | 62.18 |
| 08/10/2026 15:30 | 25 | 62.18 |
| 08/10/2026 15:30 | 100 | 62.18 |
| 08/10/2026 15:30 | 20 | 62.21 |
| 08/10/2026 15:30 | 25 | 62.20 |
| 08/10/2026 15:30 | 20 | 62.20 |
| 08/10/2026 15:30 | 1 | 62.19 |
| 08/10/2026 15:30 | 100 | 62.19 |
| 08/10/2026 15:30 | 1 | 62.17 |
| 08/10/2026 15:30 | 1 | 62.17 |
| 08/10/2026 15:30 | 99 | 62.17 |
| 08/10/2026 15:30 | 1 | 62.17 |
| 08/10/2026 15:30 | 1 | 62.09 |
| 08/10/2026 15:30 | 100 | 62.09 |
| 08/10/2026 15:30 | 17 | 62.09 |
| 08/10/2026 15:30 | 3 | 62.09 |
| 08/10/2026 15:30 | 8 | 62.08 |
| 08/10/2026 15:30 | 3 | 62.08 |
| 08/10/2026 15:30 | 5 | 62.09 |
| 08/10/2026 15:30 | 5 | 62.03 |
| 08/10/2026 15:30 | 100 | 62.03 |
| 08/10/2026 15:30 | 200 | 62.00 |
| 08/10/2026 15:30 | 200 | 62.00 |
| 08/10/2026 15:30 | 25 | 62.00 |
| 08/10/2026 15:30 | 28 | 62.00 |
| 08/10/2026 15:30 | 22 | 62.04 |
| 08/10/2026 15:30 | 20 | 62.05 |
| 08/10/2026 15:30 | 100 | 62.05 |
| 08/10/2026 15:30 | 20 | 62.05 |
| 08/10/2026 15:30 | 2 | 62.08 |
| 08/10/2026 15:30 | 20 | 62.09 |
| 08/10/2026 15:30 | 20 | 62.11 |
| 08/10/2026 15:30 | 100 | 62.17 |
| 08/10/2026 15:30 | 1 | 62.17 |
| 08/10/2026 15:30 | 98 | 62.17 |
| 08/10/2026 15:30 | 1 | 62.17 |
| 08/10/2026 15:30 | 99 | 62.17 |
| 08/10/2026 15:30 | 1 | 62.17 |
| 08/10/2026 15:30 | 99 | 62.17 |
| 08/10/2026 15:30 | 1 | 62.16 |
| 08/10/2026 15:30 | 16 | 62.16 |
| 08/10/2026 15:30 | 100 | 62.16 |
| 08/10/2026 15:30 | 100 | 62.16 |
| 08/10/2026 15:30 | 5 | 62.16 |
| 08/10/2026 15:30 | 16 | 62.20 |
| 08/10/2026 15:30 | 16 | 62.21 |
| 08/10/2026 15:30 | 41 | 62.21 |
| 08/10/2026 15:30 | 37 | 62.21 |
| 08/10/2026 15:30 | 1 | 62.21 |
| 08/10/2026 15:30 | 21 | 62.21 |
| 08/10/2026 15:30 | 36 | 62.24 |
| 08/10/2026 15:30 | 100 | 62.24 |
| 08/10/2026 15:30 | 20 | 62.24 |
| 08/10/2026 15:30 | 1 | 62.35 |
| 08/10/2026 15:30 | 2 | 62.13 |
| 08/10/2026 15:30 | 25 | 62.30 |
| 08/10/2026 15:30 | 45509 | 62.05 |
| 08/10/2026 15:30 | 1 | 62.24 |
| 08/10/2026 15:29 | 1 | 62.33 |
| 08/10/2026 15:29 | 1 | 62.06 |
| 08/10/2026 15:29 | 36 | 62.06 |
| 08/10/2026 15:11 | 32 | 61.89 |
| 08/10/2026 15:09 | 32 | 61.89 |
| 08/10/2026 15:09 | 32 | 61.89 |
| 08/10/2026 15:09 | 32 | 61.89 |
| 08/10/2026 15:08 | 20 | 61.89 |
| 08/10/2026 14:27 | 1 | 61.83 |
| 08/10/2026 14:26 | 4 | 61.79 |
| 08/10/2026 14:26 | 84 | 61.79 |
| 08/10/2026 14:26 | 46 | 61.80 |
| 08/10/2026 14:26 | 42 | 61.80 |
| 08/10/2026 14:19 | 4 | 61.80 |
| 08/10/2026 14:19 | 100 | 61.68 |
| 08/10/2026 14:02 | 1 | 61.99 |
| 08/10/2026 13:37 | 100 | 61.99 |
| 08/10/2026 13:37 | 100 | 61.94 |
| 08/10/2026 13:10 | 1 | 61.90 |
| 08/10/2026 13:10 | 5 | 61.90 |
| 08/10/2026 13:10 | 19 | 61.90 |
| 08/10/2026 12:54 | 11 | 61.85 |
| 08/10/2026 12:54 | 21 | 61.85 |
| 08/10/2026 12:15 | 5 | 61.67 |