Baker Hughes Rg-A
BKR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 19:39:36
Geld
09.10.2025 - 19:39:42
Geld
Volumen 		Brief
09.10.2025 - 19:39:42
Brief
Volumen
47.78
-0.07 ( -0.15% )
47.77
1'200
47.79
300
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 13:39 267 47.77
10/09/2025 13:39 200 47.77
10/09/2025 13:39 100 47.76
10/09/2025 13:39 100 47.77
10/09/2025 13:39 200 47.77
10/09/2025 13:39 200 47.77
10/09/2025 13:39 300 47.77
10/09/2025 13:39 300 47.77
10/09/2025 13:39 100 47.77
10/09/2025 13:39 1 47.775
10/09/2025 13:39 5 47.765
10/09/2025 13:39 100 47.765
10/09/2025 13:39 200 47.765
10/09/2025 13:39 200 47.765
10/09/2025 13:39 229 47.765
10/09/2025 13:39 55 47.77
10/09/2025 13:39 50 47.765
10/09/2025 13:39 50 47.765
10/09/2025 13:39 50 47.765
10/09/2025 13:39 53 47.77
10/09/2025 13:39 42 47.77
10/09/2025 13:39 36 47.77
10/09/2025 13:39 5 47.77
10/09/2025 13:39 50 47.765
10/09/2025 13:39 283 47.77
10/09/2025 13:39 100 47.765
10/09/2025 13:39 1 47.765
10/09/2025 13:39 8 47.750714
10/09/2025 13:39 1 47.765
10/09/2025 13:39 17 47.7344
10/09/2025 13:39 153 47.76
10/09/2025 13:39 5 47.77
10/09/2025 13:39 29 47.765
10/09/2025 13:39 2 47.765
10/09/2025 13:39 100 47.76
10/09/2025 13:39 95 47.765
10/09/2025 13:39 20 47.765
10/09/2025 13:39 100 47.765
10/09/2025 13:39 30 47.77
10/09/2025 13:39 203 47.78
10/09/2025 13:39 9 47.77
10/09/2025 13:39 33 47.77
10/09/2025 13:39 25 47.77
10/09/2025 13:39 324 47.765
10/09/2025 13:39 100 47.77
10/09/2025 13:39 25 47.77
10/09/2025 13:39 1 47.77
10/09/2025 13:39 50 47.77
10/09/2025 13:39 25 47.77
10/09/2025 13:39 5 47.76
10/09/2025 13:39 1 47.76
10/09/2025 13:39 200 47.755
10/09/2025 13:39 200 47.755
10/09/2025 13:39 100 47.755
10/09/2025 13:39 200 47.755
10/09/2025 13:39 3 47.76
10/09/2025 13:39 100 47.755
10/09/2025 13:39 1 47.75
10/09/2025 13:39 200 47.745
10/09/2025 13:39 3 47.75
10/09/2025 13:39 4 47.75
10/09/2025 13:39 120 47.75
10/09/2025 13:39 200 47.745
10/09/2025 13:39 60 47.75
10/09/2025 13:39 20 47.75
10/09/2025 13:39 42 47.75
10/09/2025 13:39 100 47.75
10/09/2025 13:39 88 47.75
10/09/2025 13:39 112 47.75
10/09/2025 13:39 13 47.75
10/09/2025 13:39 1 47.75
10/09/2025 13:39 73 47.75
10/09/2025 13:39 2 47.75
10/09/2025 13:39 22 47.7462
10/09/2025 13:39 3 47.7226
10/09/2025 13:39 12 47.7463
10/09/2025 13:39 1 47.745
10/09/2025 13:39 100 47.745
10/09/2025 13:39 100 47.6782
10/09/2025 13:39 100 47.745
10/09/2025 13:39 1 47.745
10/09/2025 13:39 5 47.745
10/09/2025 13:39 100 47.745
10/09/2025 13:39 54 47.74
10/09/2025 13:39 46 47.74
10/09/2025 13:39 100 47.74
10/09/2025 13:39 31 47.74
10/09/2025 13:39 3 47.74
10/09/2025 13:39 15 47.74
10/09/2025 13:39 25 47.74
10/09/2025 13:39 1 47.74
10/09/2025 13:39 100 47.74
10/09/2025 13:39 84 47.74
10/09/2025 13:39 51 47.74
10/09/2025 13:39 16 47.74
10/09/2025 13:39 40 47.74
10/09/2025 13:39 100 47.74
10/09/2025 13:39 1 47.74
10/09/2025 13:39 1 47.74
10/09/2025 13:39 6 47.74
10/09/2025 13:39 1 47.74
10/09/2025 13:39 19 47.7177
10/09/2025 13:39 2 47.7401
10/09/2025 13:39 100 47.74
10/09/2025 13:39 100 47.74
10/09/2025 13:39 100 47.74
10/09/2025 13:39 5 47.7465
10/09/2025 13:38 2 47.745
10/09/2025 13:38 100 47.745
10/09/2025 13:38 200 47.74
10/09/2025 13:38 100 47.74
10/09/2025 13:38 100 47.745
10/09/2025 13:38 100 47.74
10/09/2025 13:38 78 47.745
10/09/2025 13:38 100 47.75
10/09/2025 13:38 105 47.75
10/09/2025 13:38 100 47.75
10/09/2025 13:38 195 47.75
10/09/2025 13:38 100 47.75
10/09/2025 13:38 210 47.75
10/09/2025 13:38 100 47.75
10/09/2025 13:38 26 47.75
10/09/2025 13:38 69 47.75
10/09/2025 13:38 400 47.75
10/09/2025 13:38 100 47.75
10/09/2025 13:38 100 47.6759
10/09/2025 13:38 31 47.75
10/09/2025 13:38 12 47.7545
10/09/2025 13:38 100 47.75
10/09/2025 13:38 14 47.755
10/09/2025 13:38 100 47.75
10/09/2025 13:38 5 47.75
10/09/2025 13:38 100 47.75
10/09/2025 13:38 23 47.75
10/09/2025 13:38 5 47.75
10/09/2025 13:38 5 47.75
10/09/2025 13:38 5 47.75
10/09/2025 13:38 4 47.75
10/09/2025 13:38 68 47.75
10/09/2025 13:38 26 47.75
10/09/2025 13:38 74 47.75
10/09/2025 13:38 5 47.75
10/09/2025 13:38 100 47.75
10/09/2025 13:38 86 47.75
10/09/2025 13:38 25 47.75
10/09/2025 13:38 1 47.7517
10/09/2025 13:38 17 47.7116
10/09/2025 13:38 100 47.75
10/09/2025 13:38 27 47.76
10/09/2025 13:38 5 47.74
10/09/2025 13:38 100 47.75
10/09/2025 13:38 319 47.74
10/09/2025 13:38 6 47.75
10/09/2025 13:38 356 47.75
10/09/2025 13:38 50 47.75
10/09/2025 13:38 60 47.75
10/09/2025 13:38 60 47.75
10/09/2025 13:38 39 47.75
10/09/2025 13:38 100 47.75
10/09/2025 13:38 80 47.74
10/09/2025 13:38 100 47.6739
10/09/2025 13:38 19 47.7018
10/09/2025 13:38 51 47.74
10/09/2025 13:38 4 47.74
10/09/2025 13:38 32 47.74
10/09/2025 13:38 32 47.74
10/09/2025 13:38 5 47.7226
10/09/2025 13:38 30 47.74
10/09/2025 13:38 10 47.74
10/09/2025 13:38 60 47.73
10/09/2025 13:38 25 47.73
10/09/2025 13:38 4 47.73
10/09/2025 13:38 100 47.73
10/09/2025 13:38 100 47.725
10/09/2025 13:38 28 47.72
10/09/2025 13:38 28 47.72
10/09/2025 13:38 3 47.72
10/09/2025 13:38 25 47.72
10/09/2025 13:38 88 47.72
10/09/2025 13:38 2 47.72
10/09/2025 13:38 100 47.72
10/09/2025 13:38 24 47.6972
10/09/2025 13:37 2 47.715
10/09/2025 13:37 100 47.71
10/09/2025 13:37 23 47.71
10/09/2025 13:37 63 47.71
10/09/2025 13:37 25 47.71
10/09/2025 13:37 75 47.71
10/09/2025 13:37 25 47.71
10/09/2025 13:37 8 47.71
10/09/2025 13:37 92 47.71
10/09/2025 13:37 5 47.71
10/09/2025 13:37 26 47.72
10/09/2025 13:37 108 47.72
10/09/2025 13:37 92 47.72
10/09/2025 13:37 5 47.71
10/09/2025 13:37 2 47.71
10/09/2025 13:37 2 47.71
10/09/2025 13:37 26 47.72
10/09/2025 13:37 100 47.72
10/09/2025 13:37 100 47.72
10/09/2025 13:37 100 47.72
10/09/2025 13:37 100 47.72
10/09/2025 13:37 100 47.72
10/09/2025 13:37 7 47.72
10/09/2025 13:37 295 47.72
10/09/2025 13:37 389 47.72
10/09/2025 13:37 109 47.72
10/09/2025 13:37 357 47.72
10/09/2025 13:37 119 47.72
10/09/2025 13:37 8 47.72
10/09/2025 13:37 18 47.72
10/09/2025 13:37 8 47.72
10/09/2025 13:37 267 47.72
10/09/2025 13:37 22 47.72
10/09/2025 13:37 92 47.72
10/09/2025 13:37 1 47.72
10/09/2025 13:37 476 47.72
10/09/2025 13:37 5 47.72
10/09/2025 13:37 274 47.72
10/09/2025 13:37 26 47.72
10/09/2025 13:37 274 47.72
10/09/2025 13:37 100 47.72
10/09/2025 13:37 200 47.72
10/09/2025 13:37 100 47.72
10/09/2025 13:37 300 47.72
10/09/2025 13:37 300 47.72
10/09/2025 13:37 300 47.72
10/09/2025 13:37 22 47.72
10/09/2025 13:37 78 47.72
10/09/2025 13:37 400 47.72
10/09/2025 13:37 1 47.72
10/09/2025 13:37 100 47.72
10/09/2025 13:37 100 47.72
10/09/2025 13:37 100 47.72
10/09/2025 13:37 47 47.72
10/09/2025 13:37 300 47.72
10/09/2025 13:37 39 47.72
10/09/2025 13:37 14 47.72
10/09/2025 13:37 25 47.72
10/09/2025 13:37 100 47.725
10/09/2025 13:37 100 47.725
10/09/2025 13:37 14 47.688
10/09/2025 13:37 3 47.688
10/09/2025 13:37 100 47.725
10/09/2025 13:37 5 47.725
10/09/2025 13:37 85 47.725
10/09/2025 13:37 12 47.73
10/09/2025 13:37 88 47.73
10/09/2025 13:37 12 47.73
10/09/2025 13:37 100 47.73
10/09/2025 13:37 100 47.73
10/09/2025 13:37 88 47.73
10/09/2025 13:37 100 47.73
10/09/2025 13:37 88 47.73
10/09/2025 13:37 88 47.73
10/09/2025 13:37 88 47.73
10/09/2025 13:37 200 47.73
10/09/2025 13:37 40 47.73
10/09/2025 13:37 1 47.72
10/09/2025 13:37 6 47.73
10/09/2025 13:37 100 47.73
10/09/2025 13:37 26 47.73
10/09/2025 13:37 24 47.72
10/09/2025 13:37 100 47.73
10/09/2025 13:37 100 47.72
10/09/2025 13:37 50 47.72
10/09/2025 13:37 500 47.72
10/09/2025 13:37 100 47.73
10/09/2025 13:37 25 47.73
10/09/2025 13:37 107 47.73
10/09/2025 13:37 249 47.73
10/09/2025 13:37 88 47.73
10/09/2025 13:37 91 47.73
10/09/2025 13:37 100 47.73
10/09/2025 13:37 5 47.73
10/09/2025 13:37 251 47.73
10/09/2025 13:37 140 47.73
10/09/2025 13:37 19 47.73
10/09/2025 13:37 25 47.73
10/09/2025 13:37 300 47.73
10/09/2025 13:37 10 47.73
10/09/2025 13:37 146 47.73
10/09/2025 13:37 54 47.73
10/09/2025 13:37 5 47.73
10/09/2025 13:37 25 47.73
10/09/2025 13:37 150 47.7301
10/09/2025 13:37 100 47.735
10/09/2025 13:37 242 47.73
10/09/2025 13:37 200 47.725
10/09/2025 13:37 100 47.73
10/09/2025 13:37 100 47.73
10/09/2025 13:37 100 47.73
10/09/2025 13:37 60 47.73
10/09/2025 13:37 377 47.73
10/09/2025 13:37 60 47.73
10/09/2025 13:37 100 47.73
10/09/2025 13:37 400 47.725
10/09/2025 13:37 3 47.72
10/09/2025 13:37 3 47.72
10/09/2025 13:37 63 47.72
10/09/2025 13:37 63 47.72
10/09/2025 13:37 1 47.71
10/09/2025 13:37 25 47.72
10/09/2025 13:37 6 47.7112
10/09/2025 13:37 100 47.71
10/09/2025 13:37 5 47.71
10/09/2025 13:37 100 47.71
10/09/2025 13:37 273 47.71
10/09/2025 13:37 397 47.71
10/09/2025 13:37 60 47.71
10/09/2025 13:37 2 47.71
10/09/2025 13:37 1 47.71
10/09/2025 13:37 25 47.71
10/09/2025 13:37 100 47.70
10/09/2025 13:37 100 47.6674
10/09/2025 13:37 1 47.71
10/09/2025 13:37 2 47.70
10/09/2025 13:37 320 47.70
10/09/2025 13:37 11 47.70
10/09/2025 13:37 200 47.70
10/09/2025 13:37 438 47.70
10/09/2025 13:37 200 47.695
10/09/2025 13:37 100 47.70
10/09/2025 13:37 6 47.70
10/09/2025 13:37 200 47.70
10/09/2025 13:37 100 47.70
10/09/2025 13:37 25 47.70
10/09/2025 13:37 200 47.69
10/09/2025 13:37 200 47.69
10/09/2025 13:37 200 47.69
10/09/2025 13:37 200 47.69
10/09/2025 13:37 200 47.69
10/09/2025 13:37 300 47.69
10/09/2025 13:37 200 47.69
10/09/2025 13:37 300 47.69
10/09/2025 13:37 200 47.69
10/09/2025 13:37 2 47.69
10/09/2025 13:37 1 47.69
10/09/2025 13:37 100 47.695
10/09/2025 13:37 6 47.69
10/09/2025 13:37 200 47.685
10/09/2025 13:37 3 47.69
10/09/2025 13:37 100 47.69
10/09/2025 13:37 40 47.69
10/09/2025 13:37 2 47.69
10/09/2025 13:37 420 47.69
10/09/2025 13:37 18 47.6768
10/09/2025 13:37 25 47.682
10/09/2025 13:37 100 47.68
10/09/2025 13:37 100 47.685
10/09/2025 13:37 200 47.685
10/09/2025 13:37 200 47.685
10/09/2025 13:37 100 47.685
10/09/2025 13:37 200 47.685
10/09/2025 13:37 12 47.685
10/09/2025 13:37 88 47.685
10/09/2025 13:37 200 47.685
10/09/2025 13:37 8 47.685
10/09/2025 13:37 100 47.685
10/09/2025 13:37 21 47.685
10/09/2025 13:37 10 47.69
10/09/2025 13:37 5 47.69
10/09/2025 13:37 4 47.695
10/09/2025 13:37 200 47.685
10/09/2025 13:37 1 47.69
10/09/2025 13:37 200 47.685
10/09/2025 13:37 220 47.685
10/09/2025 13:37 200 47.685
10/09/2025 13:37 1 47.69
10/09/2025 13:37 200 47.69
10/09/2025 13:37 15 47.69
10/09/2025 13:37 100 47.69
10/09/2025 13:37 200 47.685
10/09/2025 13:37 100 47.69
10/09/2025 13:37 32 47.69
10/09/2025 13:37 100 47.69
10/09/2025 13:37 50 47.69
10/09/2025 13:37 100 47.68
10/09/2025 13:37 268 47.68
10/09/2025 13:37 2 47.68
10/09/2025 13:36 23 47.68
10/09/2025 13:36 1 47.68
10/09/2025 13:36 60 47.68
10/09/2025 13:36 60 47.68
10/09/2025 13:36 25 47.68
10/09/2025 13:36 5 47.68
10/09/2025 13:36 12 47.68
10/09/2025 13:36 29 47.68
10/09/2025 13:36 16 47.68
10/09/2025 13:36 2 47.68
10/09/2025 13:36 2 47.68
10/09/2025 13:36 1 47.68
10/09/2025 13:36 1 47.68
10/09/2025 13:36 6 47.68
10/09/2025 13:36 11 47.68
10/09/2025 13:36 30 47.68
10/09/2025 13:36 100 47.68
10/09/2025 13:36 78 47.68
10/09/2025 13:36 2 47.68
10/09/2025 13:36 100 47.68
10/09/2025 13:36 50 47.675
10/09/2025 13:36 50 47.675
10/09/2025 13:36 50 47.675
10/09/2025 13:36 17 47.675
10/09/2025 13:36 20 47.68
10/09/2025 13:36 10 47.68
10/09/2025 13:36 1 47.68
10/09/2025 13:36 1 47.68
10/09/2025 13:36 6 47.68
10/09/2025 13:36 1 47.68
10/09/2025 13:36 100 47.675
10/09/2025 13:36 8 47.675
10/09/2025 13:36 17 47.6793
10/09/2025 13:36 51 47.675
10/09/2025 13:36 4 47.675
10/09/2025 13:36 500 47.6817
10/09/2025 13:36 100 47.67
10/09/2025 13:36 24 47.675
10/09/2025 13:36 3 47.685
10/09/2025 13:36 100 47.675
10/09/2025 13:36 200 47.675
10/09/2025 13:36 1 47.6794
10/09/2025 13:36 200 47.675
10/09/2025 13:36 88 47.675
10/09/2025 13:36 35 47.6453
10/09/2025 13:36 13 47.67
10/09/2025 13:36 63 47.675
10/09/2025 13:36 63 47.675
10/09/2025 13:36 63 47.675
10/09/2025 13:36 88 47.675
10/09/2025 13:36 100 47.67
10/09/2025 13:36 100 47.67
10/09/2025 13:36 100 47.665
10/09/2025 13:36 100 47.67
10/09/2025 13:36 100 47.67
10/09/2025 13:36 25 47.67
10/09/2025 13:36 200 47.655
10/09/2025 13:36 63 47.655
10/09/2025 13:36 4 47.66
10/09/2025 13:36 94 47.66
10/09/2025 13:36 4 47.655
10/09/2025 13:36 98 47.655
10/09/2025 13:36 98 47.655
10/09/2025 13:36 100 47.66
10/09/2025 13:36 300 47.66
10/09/2025 13:36 100 47.66
10/09/2025 13:36 100 47.66
10/09/2025 13:36 100 47.655
10/09/2025 13:36 100 47.655
10/09/2025 13:36 100 47.655
10/09/2025 13:36 100 47.655
10/09/2025 13:36 100 47.65
10/09/2025 13:36 800 47.655
10/09/2025 13:36 17 47.6891
10/09/2025 13:36 63 47.6501
10/09/2025 13:36 100 47.655
10/09/2025 13:36 100 47.655
10/09/2025 13:36 100 47.65
10/09/2025 13:36 100 47.65
10/09/2025 13:36 35 47.65
10/09/2025 13:36 25 47.65
10/09/2025 13:36 11 47.6499
10/09/2025 13:36 21 47.6667
10/09/2025 13:36 20 47.6768
10/09/2025 13:36 15 47.6905
10/09/2025 13:36 2 47.645
10/09/2025 13:36 56 47.676
10/09/2025 13:36 88 47.645
10/09/2025 13:36 23 47.682
10/09/2025 13:36 100 47.6758
10/09/2025 13:36 5 47.645
10/09/2025 13:36 14 47.6906
10/09/2025 13:36 5 47.635
10/09/2025 13:36 2 47.64
10/09/2025 13:36 3 47.64
10/09/2025 13:36 200 47.64
10/09/2025 13:36 100 47.64
10/09/2025 13:36 200 47.64
10/09/2025 13:36 62 47.64
10/09/2025 13:36 100 47.64
10/09/2025 13:36 2 47.64
10/09/2025 13:36 191 47.64
10/09/2025 13:36 200 47.64
10/09/2025 13:36 100 47.64
10/09/2025 13:36 50 47.64
10/09/2025 13:36 25 47.64
10/09/2025 13:36 100 47.635
10/09/2025 13:36 100 47.635
10/09/2025 13:36 25 47.63
10/09/2025 13:36 70 47.635
10/09/2025 13:36 60 47.635
10/09/2025 13:36 100 47.635
10/09/2025 13:36 40 47.635
10/09/2025 13:36 33 47.6781
10/09/2025 13:36 35 47.6933
10/09/2025 13:36 6 47.63
10/09/2025 13:35 2 47.635
10/09/2025 13:35 100 47.635
10/09/2025 13:35 41 47.63
10/09/2025 13:35 6 47.63
10/09/2025 13:35 23 47.63
10/09/2025 13:35 100 47.63
10/09/2025 13:35 100 47.63
10/09/2025 13:35 15 47.63
10/09/2025 13:35 6 47.63
10/09/2025 13:35 37 47.63
10/09/2025 13:35 400 47.63
10/09/2025 13:35 31 47.63
10/09/2025 13:35 69 47.63
10/09/2025 13:35 50 47.625
10/09/2025 13:35 24 47.6209
10/09/2025 13:35 94 47.625
10/09/2025 13:35 4 47.688
10/09/2025 13:35 1 47.625
10/09/2025 13:35 1 47.625
10/09/2025 13:35 32 47.6718
10/09/2025 13:35 120 47.621
10/09/2025 13:35 43 47.625
10/09/2025 13:35 313 47.625
10/09/2025 13:35 40 47.625
10/09/2025 13:35 2 47.625
10/09/2025 13:35 36 47.62
10/09/2025 13:35 100 47.62
10/09/2025 13:35 100 47.62
10/09/2025 13:35 12 47.63
10/09/2025 13:35 100 47.63
10/09/2025 13:35 200 47.63
10/09/2025 13:35 2 47.63
10/09/2025 13:35 100 47.63
10/09/2025 13:35 78 47.63
10/09/2025 13:35 100 47.64
10/09/2025 13:35 100 47.64
10/09/2025 13:35 6 47.64
10/09/2025 13:35 24 47.64
10/09/2025 13:35 6 47.64
10/09/2025 13:35 39 47.64
10/09/2025 13:35 100 47.64
10/09/2025 13:35 28 47.64
10/09/2025 13:35 2 47.64
10/09/2025 13:35 77 47.64
10/09/2025 13:35 2 47.64
10/09/2025 13:35 11 47.64
10/09/2025 13:35 2 47.64
10/09/2025 13:35 30 47.645
10/09/2025 13:35 100 47.65
10/09/2025 13:35 100 47.65
10/09/2025 13:35 6 47.65
10/09/2025 13:35 14 47.65
10/09/2025 13:35 2 47.65
10/09/2025 13:35 100 47.65
10/09/2025 13:35 100 47.65
10/09/2025 13:35 33 47.6501
10/09/2025 13:35 2 47.66
10/09/2025 13:35 100 47.66
10/09/2025 13:35 100 47.66
10/09/2025 13:35 75 47.6606
10/09/2025 13:35 48 47.665
10/09/2025 13:35 100 47.66
10/09/2025 13:35 100 47.67
10/09/2025 13:35 100 47.67
10/09/2025 13:35 100 47.67
10/09/2025 13:35 67 47.67
10/09/2025 13:35 6 47.67
10/09/2025 13:35 27 47.67
10/09/2025 13:35 56 47.67
10/09/2025 13:35 5 47.67
10/09/2025 13:35 268 47.67
10/09/2025 13:35 132 47.67
10/09/2025 13:35 44 47.67
10/09/2025 13:35 336 47.675
10/09/2025 13:35 100 47.67
10/09/2025 13:35 9 47.67
10/09/2025 13:35 100 47.67
10/09/2025 13:35 34 47.67
10/09/2025 13:35 57 47.67
10/09/2025 13:35 100 47.67
10/09/2025 13:35 100 47.67
10/09/2025 13:35 100 47.67
10/09/2025 13:35 100 47.67
10/09/2025 13:35 20 47.67
10/09/2025 13:35 336 47.67
10/09/2025 13:35 336 47.67
10/09/2025 13:35 64 47.67
10/09/2025 13:35 146 47.67
10/09/2025 13:35 54 47.67
10/09/2025 13:35 1 47.67
10/09/2025 13:35 25 47.67
10/09/2025 13:35 2 47.67
10/09/2025 13:35 2 47.67
10/09/2025 13:35 11 47.67
10/09/2025 13:35 6 47.675
10/09/2025 13:35 5 47.675
10/09/2025 13:35 7 47.671
10/09/2025 13:35 75 47.67
10/09/2025 13:35 25 47.67
10/09/2025 13:35 91 47.67
10/09/2025 13:35 100 47.67
10/09/2025 13:35 9 47.67
10/09/2025 13:35 200 47.703
10/09/2025 13:35 91 47.67
10/09/2025 13:35 9 47.67
10/09/2025 13:35 100 47.71
10/09/2025 13:35 100 47.68
10/09/2025 13:35 200 47.68
10/09/2025 13:35 18 47.68
10/09/2025 13:35 45 47.68
10/09/2025 13:35 90 47.68
10/09/2025 13:35 69 47.68
10/09/2025 13:35 100 47.68
10/09/2025 13:35 19 47.68
10/09/2025 13:35 68 47.68
10/09/2025 13:35 69 47.68
10/09/2025 13:35 38 47.68
10/09/2025 13:35 25 47.68
10/09/2025 13:35 529 47.68
10/09/2025 13:35 5 47.68
10/09/2025 13:35 200 47.675
10/09/2025 13:35 200 47.675
10/09/2025 13:35 275 47.675
10/09/2025 13:35 200 47.68
10/09/2025 13:35 275 47.68
10/09/2025 13:35 100 47.675
10/09/2025 13:35 100 47.68
10/09/2025 13:35 100 47.68
10/09/2025 13:35 69 47.68
10/09/2025 13:35 69 47.68
10/09/2025 13:35 19 47.68
10/09/2025 13:35 100 47.68
10/09/2025 13:35 100 47.68
10/09/2025 13:35 100 47.70
10/09/2025 13:35 100 47.675
10/09/2025 13:35 100 47.675
10/09/2025 13:35 68 47.69
10/09/2025 13:35 14 47.69
10/09/2025 13:35 34 47.69
10/09/2025 13:35 25 47.68
10/09/2025 13:35 69 47.68
10/09/2025 13:35 63 47.68
10/09/2025 13:35 3 47.68
10/09/2025 13:35 25 47.68
10/09/2025 13:35 37 47.68
10/09/2025 13:35 2 47.68
10/09/2025 13:35 70 47.68
10/09/2025 13:35 100 47.68
10/09/2025 13:35 100 47.71
10/09/2025 13:35 100 47.70
10/09/2025 13:35 100 47.7025
10/09/2025 13:35 32 47.70
10/09/2025 13:35 52 47.70
10/09/2025 13:35 37 47.71
10/09/2025 13:35 50 47.71
10/09/2025 13:35 44 47.69
10/09/2025 13:35 25 47.69
10/09/2025 13:35 20 47.69
10/09/2025 13:35 100 47.70
10/09/2025 13:35 100 47.70
10/09/2025 13:35 8 47.71
10/09/2025 13:35 5 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 1 47.70
10/09/2025 13:35 100 47.71
10/09/2025 13:35 20 47.70
10/09/2025 13:35 29 47.69
10/09/2025 13:35 19 47.69
10/09/2025 13:35 52 47.69
10/09/2025 13:35 48 47.69
10/09/2025 13:35 292 47.69
10/09/2025 13:35 19 47.69
10/09/2025 13:35 100 47.69
10/09/2025 13:35 45 47.69
10/09/2025 13:35 6 47.69
10/09/2025 13:35 100 47.69
10/09/2025 13:35 100 47.70
10/09/2025 13:35 26 47.69
10/09/2025 13:35 69 47.69
10/09/2025 13:35 10 47.70
10/09/2025 13:35 19 47.69
10/09/2025 13:35 100 47.69
10/09/2025 13:35 100 47.71
10/09/2025 13:35 26 47.705
10/09/2025 13:35 17 47.70
10/09/2025 13:35 69 47.71
10/09/2025 13:35 95 47.71
10/09/2025 13:35 95 47.71
10/09/2025 13:35 5 47.71
10/09/2025 13:35 5 47.71
10/09/2025 13:35 5 47.71
10/09/2025 13:35 100 47.70
10/09/2025 13:35 100 47.70
10/09/2025 13:35 200 47.70
10/09/2025 13:35 1 47.69
10/09/2025 13:35 100 47.69
10/09/2025 13:35 87 47.69
10/09/2025 13:35 100 47.70
10/09/2025 13:35 13 47.69
10/09/2025 13:35 253 47.69
10/09/2025 13:35 100 47.70
10/09/2025 13:35 60 47.69
10/09/2025 13:35 25 47.69
10/09/2025 13:35 200 47.70
10/09/2025 13:35 100 47.70
10/09/2025 13:35 100 47.70
10/09/2025 13:35 20 47.70
10/09/2025 13:35 10 47.70
10/09/2025 13:35 100 47.70
10/09/2025 13:35 100 47.70
10/09/2025 13:35 17 47.70
10/09/2025 13:35 100 47.70
10/09/2025 13:35 100 47.70
10/09/2025 13:35 100 47.71
10/09/2025 13:35 4600 47.70
10/09/2025 13:35 100 47.70
10/09/2025 13:35 500 47.71
10/09/2025 13:35 100 47.70
10/09/2025 13:35 100 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 250 47.71
10/09/2025 13:35 200 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 35 47.71
10/09/2025 13:35 18 47.7045
10/09/2025 13:35 12 47.71
10/09/2025 13:35 21 47.71
10/09/2025 13:35 3 47.7044
10/09/2025 13:35 54 47.664
10/09/2025 13:35 59 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 2 47.71
10/09/2025 13:35 11 47.71
10/09/2025 13:35 2 47.71
10/09/2025 13:35 2 47.71
10/09/2025 13:35 17 47.71
10/09/2025 13:35 7 47.71
10/09/2025 13:35 41 47.71
10/09/2025 13:35 18 47.71
10/09/2025 13:35 282 47.71
10/09/2025 13:35 5 47.71
10/09/2025 13:35 45 47.71
10/09/2025 13:35 19 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 2 47.71
10/09/2025 13:35 2 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 200 47.71
10/09/2025 13:35 2 47.71
10/09/2025 13:35 11 47.71
10/09/2025 13:35 5 47.715
10/09/2025 13:35 100 47.715
10/09/2025 13:35 29 47.71
10/09/2025 13:35 111 47.71
10/09/2025 13:35 72 47.71
10/09/2025 13:35 40 47.71
10/09/2025 13:35 60 47.71
10/09/2025 13:35 25 47.71
10/09/2025 13:35 841 47.70
10/09/2025 13:35 39 47.71
10/09/2025 13:35 10 47.71
10/09/2025 13:35 70 47.71
10/09/2025 13:35 45 47.71
10/09/2025 13:35 61 47.71
10/09/2025 13:35 7 47.71
10/09/2025 13:35 60 47.71
10/09/2025 13:35 39 47.71
10/09/2025 13:35 29 47.71
10/09/2025 13:35 32 47.71
10/09/2025 13:35 99 47.71
10/09/2025 13:35 1 47.71
10/09/2025 13:35 5 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 5 47.71
10/09/2025 13:35 100 47.71
10/09/2025 13:35 36 47.71
10/09/2025 13:35 8 47.71
10/09/2025 13:35 1 47.71
10/09/2025 13:35 20 47.71
10/09/2025 13:35 28 47.71
10/09/2025 13:35 5 47.71
10/09/2025 13:35 14 47.71
10/09/2025 13:35 70 47.7114
10/09/2025 13:34 100 47.715
10/09/2025 13:34 29 47.715
10/09/2025 13:34 6 47.71
10/09/2025 13:34 56 47.715
10/09/2025 13:34 3 47.6862
10/09/2025 13:34 144 47.715
10/09/2025 13:34 1 47.7199
10/09/2025 13:34 100 47.6614
10/09/2025 13:34 100 47.6673
10/09/2025 13:34 17 47.686
10/09/2025 13:34 38 47.715
10/09/2025 13:34 100 47.715
10/09/2025 13:34 100 47.715
10/09/2025 13:34 100 47.715
10/09/2025 13:34 183 47.72
10/09/2025 13:34 17 47.72
10/09/2025 13:34 200 47.72
10/09/2025 13:34 100 47.72
10/09/2025 13:34 100 47.72
10/09/2025 13:34 77 47.72
10/09/2025 13:34 22 47.72
10/09/2025 13:34 278 47.72
10/09/2025 13:34 100 47.72
10/09/2025 13:34 100 47.72
10/09/2025 13:34 600 47.72
10/09/2025 13:34 100 47.72
10/09/2025 13:34 100 47.72
10/09/2025 13:34 5 47.72
10/09/2025 13:34 25 47.72
10/09/2025 13:34 1 47.73
10/09/2025 13:34 1 47.73
10/09/2025 13:34 100 47.73
10/09/2025 13:34 25 47.73
10/09/2025 13:34 63 47.73
10/09/2025 13:34 63 47.73
10/09/2025 13:34 100 47.73
10/09/2025 13:34 88 47.725
10/09/2025 13:34 100 47.72
10/09/2025 13:34 100 47.73
10/09/2025 13:34 25 47.73
10/09/2025 13:34 200 47.73
10/09/2025 13:34 20 47.74
10/09/2025 13:34 60 47.74
10/09/2025 13:34 3 47.74
10/09/2025 13:34 21 47.74
10/09/2025 13:34 4 47.74
10/09/2025 13:34 60 47.74
10/09/2025 13:34 60 47.74
10/09/2025 13:34 97 47.74
10/09/2025 13:34 3 47.745
10/09/2025 13:34 93 47.75
10/09/2025 13:34 54 47.75
10/09/2025 13:34 5 47.75
10/09/2025 13:34 15 47.75
10/09/2025 13:34 1 47.75
10/09/2025 13:34 25 47.75
10/09/2025 13:34 100 47.74
10/09/2025 13:34 100 47.74
10/09/2025 13:34 8 47.74
10/09/2025 13:34 100 47.74
10/09/2025 13:34 25 47.74
10/09/2025 13:34 12 47.74
10/09/2025 13:34 88 47.74
10/09/2025 13:34 100 47.735
10/09/2025 13:34 100 47.735
10/09/2025 13:34 30 47.72
10/09/2025 13:34 2 47.72
10/09/2025 13:34 100 47.73
10/09/2025 13:34 25 47.73
10/09/2025 13:34 31 47.73
10/09/2025 13:34 15 47.73
10/09/2025 13:34 19 47.72
10/09/2025 13:34 31 47.72
10/09/2025 13:34 19 47.72
10/09/2025 13:34 100 47.72
10/09/2025 13:34 100 47.72
10/09/2025 13:34 190 47.72
10/09/2025 13:34 189 47.72
10/09/2025 13:34 121 47.72
10/09/2025 13:34 8 47.72
10/09/2025 13:34 60 47.72
10/09/2025 13:34 6 47.71
10/09/2025 13:34 104 47.7176
10/09/2025 13:34 1 47.7176
10/09/2025 13:34 1 47.7183