Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
15:44:59
|
Geld
25.08.2025 -
15:45:24
|
Geld Volumen |
Brief
25.08.2025 -
15:45:24
|
Brief Volumen |
|---|---|---|---|---|
|
44.66
-0.10
(
-0.22% )
|
44.70
|
100 |
44.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2025 09:44 | 11 | 44.65 |
| 08/25/2025 09:44 | 2 | 44.65 |
| 08/25/2025 09:44 | 2 | 44.65 |
| 08/25/2025 09:44 | 12 | 44.65 |
| 08/25/2025 09:44 | 88 | 44.65 |
| 08/25/2025 09:44 | 100 | 44.65 |
| 08/25/2025 09:44 | 100 | 44.65 |
| 08/25/2025 09:44 | 25 | 44.65 |
| 08/25/2025 09:44 | 1 | 44.67 |
| 08/25/2025 09:44 | 5 | 44.66 |
| 08/25/2025 09:44 | 67 | 44.681 |
| 08/25/2025 09:44 | 10 | 44.68 |
| 08/25/2025 09:44 | 6 | 44.68 |
| 08/25/2025 09:44 | 39 | 44.66 |
| 08/25/2025 09:44 | 100 | 44.66 |
| 08/25/2025 09:44 | 600 | 44.65 |
| 08/25/2025 09:44 | 7 | 44.65 |
| 08/25/2025 09:44 | 3 | 44.65 |
| 08/25/2025 09:44 | 4 | 44.65 |
| 08/25/2025 09:44 | 5 | 44.65 |
| 08/25/2025 09:44 | 100 | 44.65 |
| 08/25/2025 09:44 | 100 | 44.64 |
| 08/25/2025 09:44 | 100 | 44.64 |
| 08/25/2025 09:44 | 899 | 44.64 |
| 08/25/2025 09:44 | 100 | 44.64 |
| 08/25/2025 09:44 | 44 | 44.64 |
| 08/25/2025 09:44 | 12 | 44.64 |
| 08/25/2025 09:44 | 44 | 44.64 |
| 08/25/2025 09:44 | 1154 | 44.64 |
| 08/25/2025 09:44 | 391 | 44.64 |
| 08/25/2025 09:44 | 50 | 44.64 |
| 08/25/2025 09:44 | 735 | 44.655 |
| 08/25/2025 09:44 | 400 | 44.655 |
| 08/25/2025 09:44 | 12 | 44.66 |
| 08/25/2025 09:44 | 50 | 44.65 |
| 08/25/2025 09:44 | 50 | 44.65 |
| 08/25/2025 09:44 | 44 | 44.66 |
| 08/25/2025 09:44 | 44 | 44.66 |
| 08/25/2025 09:44 | 1 | 44.65 |
| 08/25/2025 09:44 | 735 | 44.655 |
| 08/25/2025 09:44 | 100 | 44.6575 |
| 08/25/2025 09:44 | 100 | 44.66 |
| 08/25/2025 09:44 | 200 | 44.6575 |
| 08/25/2025 09:44 | 3 | 44.66 |
| 08/25/2025 09:44 | 100 | 44.66 |
| 08/25/2025 09:44 | 100 | 44.66 |
| 08/25/2025 09:44 | 96 | 44.66 |
| 08/25/2025 09:44 | 100 | 44.67 |
| 08/25/2025 09:44 | 25 | 44.67 |
| 08/25/2025 09:44 | 100 | 44.66 |
| 08/25/2025 09:44 | 4 | 44.66 |
| 08/25/2025 09:44 | 200 | 44.66 |
| 08/25/2025 09:44 | 20 | 44.66 |
| 08/25/2025 09:44 | 100 | 44.66 |
| 08/25/2025 09:44 | 2 | 44.66 |
| 08/25/2025 09:44 | 20 | 44.66 |
| 08/25/2025 09:44 | 20 | 44.66 |
| 08/25/2025 09:44 | 6 | 44.66 |
| 08/25/2025 09:44 | 158 | 44.66 |
| 08/25/2025 09:44 | 18 | 44.66 |
| 08/25/2025 09:44 | 2 | 44.655 |
| 08/25/2025 09:44 | 18 | 44.66 |
| 08/25/2025 09:44 | 1 | 44.66 |
| 08/25/2025 09:44 | 100 | 44.66 |
| 08/25/2025 09:44 | 100 | 44.66 |
| 08/25/2025 09:44 | 141 | 44.66 |
| 08/25/2025 09:44 | 59 | 44.66 |
| 08/25/2025 09:44 | 1 | 44.66 |
| 08/25/2025 09:44 | 200 | 44.645 |
| 08/25/2025 09:44 | 100 | 44.65 |
| 08/25/2025 09:44 | 100 | 44.66 |
| 08/25/2025 09:44 | 100 | 44.65 |
| 08/25/2025 09:44 | 26 | 44.66 |
| 08/25/2025 09:44 | 60 | 44.66 |
| 08/25/2025 09:44 | 40 | 44.66 |
| 08/25/2025 09:44 | 100 | 44.65 |
| 08/25/2025 09:44 | 96 | 44.65 |
| 08/25/2025 09:44 | 2 | 44.64 |
| 08/25/2025 09:44 | 6 | 44.64 |
| 08/25/2025 09:44 | 4 | 44.65 |
| 08/25/2025 09:44 | 1 | 44.635 |
| 08/25/2025 09:44 | 187 | 44.635 |
| 08/25/2025 09:44 | 118 | 44.635 |
| 08/25/2025 09:44 | 52 | 44.6301 |
| 08/25/2025 09:44 | 94 | 44.63 |
| 08/25/2025 09:44 | 47 | 44.63 |
| 08/25/2025 09:44 | 19 | 44.625 |
| 08/25/2025 09:44 | 14 | 44.63 |
| 08/25/2025 09:44 | 43 | 44.63 |
| 08/25/2025 09:44 | 100 | 44.63 |
| 08/25/2025 09:44 | 43 | 44.63 |
| 08/25/2025 09:44 | 25 | 44.63 |
| 08/25/2025 09:44 | 18 | 44.63 |
| 08/25/2025 09:44 | 25 | 44.63 |
| 08/25/2025 09:44 | 73 | 44.63 |
| 08/25/2025 09:44 | 20 | 44.63 |
| 08/25/2025 09:44 | 2 | 44.63 |
| 08/25/2025 09:44 | 1 | 44.62 |
| 08/25/2025 09:44 | 47 | 44.63 |
| 08/25/2025 09:44 | 26 | 44.63 |
| 08/25/2025 09:44 | 40 | 44.63 |
| 08/25/2025 09:44 | 26 | 44.63 |
| 08/25/2025 09:44 | 24 | 44.63 |
| 08/25/2025 09:44 | 23 | 44.63 |
| 08/25/2025 09:44 | 5 | 44.62 |
| 08/25/2025 09:44 | 92 | 44.63 |
| 08/25/2025 09:44 | 10 | 44.63 |
| 08/25/2025 09:44 | 4 | 44.63 |
| 08/25/2025 09:44 | 88 | 44.63 |
| 08/25/2025 09:44 | 25 | 44.63 |
| 08/25/2025 09:44 | 40 | 44.63 |
| 08/25/2025 09:44 | 10 | 44.63 |
| 08/25/2025 09:44 | 37 | 44.63 |
| 08/25/2025 09:44 | 100 | 44.63 |
| 08/25/2025 09:44 | 100 | 44.63 |
| 08/25/2025 09:44 | 22 | 44.62 |
| 08/25/2025 09:44 | 50 | 44.62 |
| 08/25/2025 09:44 | 100 | 44.62 |
| 08/25/2025 09:44 | 4 | 44.635 |
| 08/25/2025 09:44 | 1 | 44.6385 |
| 08/25/2025 09:44 | 24 | 44.6385 |
| 08/25/2025 09:44 | 4 | 44.635 |
| 08/25/2025 09:44 | 3 | 44.64 |
| 08/25/2025 09:44 | 100 | 44.63 |
| 08/25/2025 09:44 | 1 | 44.63 |
| 08/25/2025 09:44 | 2 | 44.63 |
| 08/25/2025 09:43 | 6 | 44.62 |
| 08/25/2025 09:43 | 1 | 44.62 |
| 08/25/2025 09:43 | 2 | 44.615 |
| 08/25/2025 09:43 | 1 | 44.615 |
| 08/25/2025 09:43 | 567 | 44.615 |
| 08/25/2025 09:43 | 6900 | 44.615 |
| 08/25/2025 09:43 | 77 | 44.6164 |
| 08/25/2025 09:43 | 248 | 44.595 |
| 08/25/2025 09:43 | 100 | 44.60 |
| 08/25/2025 09:43 | 100 | 44.60 |
| 08/25/2025 09:43 | 4 | 44.59 |
| 08/25/2025 09:43 | 100 | 44.59 |
| 08/25/2025 09:43 | 40 | 44.59 |
| 08/25/2025 09:43 | 15800 | 44.585 |
| 08/25/2025 09:43 | 100 | 44.585 |
| 08/25/2025 09:43 | 8 | 44.59 |
| 08/25/2025 09:43 | 10 | 44.59 |
| 08/25/2025 09:43 | 2 | 44.59 |
| 08/25/2025 09:43 | 11 | 44.59 |
| 08/25/2025 09:43 | 35 | 44.59 |
| 08/25/2025 09:43 | 65 | 44.59 |
| 08/25/2025 09:43 | 2 | 44.59 |
| 08/25/2025 09:43 | 4 | 44.585 |
| 08/25/2025 09:43 | 20 | 44.59 |
| 08/25/2025 09:43 | 40 | 44.585 |
| 08/25/2025 09:43 | 100 | 44.585 |
| 08/25/2025 09:43 | 4 | 44.585 |
| 08/25/2025 09:43 | 100 | 44.59 |
| 08/25/2025 09:43 | 60 | 44.585 |
| 08/25/2025 09:43 | 100 | 44.59 |
| 08/25/2025 09:43 | 100 | 44.59 |
| 08/25/2025 09:43 | 100 | 44.59 |
| 08/25/2025 09:43 | 100 | 44.59 |
| 08/25/2025 09:43 | 100 | 44.585 |
| 08/25/2025 09:43 | 100 | 44.575 |
| 08/25/2025 09:43 | 40 | 44.58 |
| 08/25/2025 09:43 | 100 | 44.575 |
| 08/25/2025 09:43 | 100 | 44.58 |
| 08/25/2025 09:43 | 100 | 44.58 |
| 08/25/2025 09:43 | 100 | 44.58 |
| 08/25/2025 09:43 | 1 | 44.58 |
| 08/25/2025 09:43 | 100 | 44.58 |
| 08/25/2025 09:43 | 100 | 44.57 |
| 08/25/2025 09:43 | 100 | 44.57 |
| 08/25/2025 09:43 | 200 | 44.565 |
| 08/25/2025 09:43 | 52 | 44.56 |
| 08/25/2025 09:43 | 348 | 44.56 |
| 08/25/2025 09:43 | 300 | 44.56 |
| 08/25/2025 09:43 | 100 | 44.56 |
| 08/25/2025 09:43 | 100 | 44.56 |
| 08/25/2025 09:43 | 100 | 44.56 |
| 08/25/2025 09:43 | 500 | 44.56 |
| 08/25/2025 09:43 | 840 | 44.55 |
| 08/25/2025 09:43 | 840 | 44.55 |
| 08/25/2025 09:43 | 300 | 44.55 |
| 08/25/2025 09:43 | 400 | 44.55 |
| 08/25/2025 09:43 | 100 | 44.56 |
| 08/25/2025 09:43 | 36 | 44.56 |
| 08/25/2025 09:43 | 200 | 44.56 |
| 08/25/2025 09:43 | 63 | 44.56 |
| 08/25/2025 09:43 | 200 | 44.54 |
| 08/25/2025 09:43 | 2 | 44.55 |
| 08/25/2025 09:43 | 27 | 44.55 |
| 08/25/2025 09:43 | 100 | 44.55 |
| 08/25/2025 09:43 | 1001 | 44.55 |
| 08/25/2025 09:43 | 300 | 44.55 |
| 08/25/2025 09:43 | 3 | 44.55 |
| 08/25/2025 09:43 | 97 | 44.55 |
| 08/25/2025 09:43 | 200 | 44.54 |
| 08/25/2025 09:43 | 1 | 44.55 |
| 08/25/2025 09:43 | 3 | 44.55 |
| 08/25/2025 09:43 | 1 | 44.5591 |
| 08/25/2025 09:43 | 1 | 44.555 |
| 08/25/2025 09:43 | 558 | 44.555 |
| 08/25/2025 09:43 | 4 | 44.555 |
| 08/25/2025 09:43 | 36 | 44.56 |
| 08/25/2025 09:43 | 50 | 44.56 |
| 08/25/2025 09:43 | 25 | 44.56 |
| 08/25/2025 09:43 | 100 | 44.56 |
| 08/25/2025 09:43 | 215 | 44.565 |
| 08/25/2025 09:43 | 701 | 44.56 |
| 08/25/2025 09:43 | 701 | 44.56 |
| 08/25/2025 09:43 | 68 | 44.56 |
| 08/25/2025 09:43 | 3 | 44.57 |
| 08/25/2025 09:43 | 9 | 44.57 |
| 08/25/2025 09:43 | 7 | 44.57 |
| 08/25/2025 09:43 | 8 | 44.57 |
| 08/25/2025 09:43 | 3 | 44.57 |
| 08/25/2025 09:43 | 22 | 44.57 |
| 08/25/2025 09:43 | 32 | 44.56 |
| 08/25/2025 09:43 | 339 | 44.57 |
| 08/25/2025 09:43 | 45 | 44.57 |
| 08/25/2025 09:43 | 23 | 44.57 |
| 08/25/2025 09:43 | 19 | 44.57 |
| 08/25/2025 09:43 | 45 | 44.57 |
| 08/25/2025 09:43 | 100 | 44.57 |
| 08/25/2025 09:43 | 100 | 44.56 |
| 08/25/2025 09:43 | 28 | 44.57 |
| 08/25/2025 09:43 | 4 | 44.57 |
| 08/25/2025 09:43 | 100 | 44.56 |
| 08/25/2025 09:43 | 45 | 44.57 |
| 08/25/2025 09:43 | 45 | 44.56 |
| 08/25/2025 09:43 | 19 | 44.56 |
| 08/25/2025 09:43 | 4 | 44.57 |
| 08/25/2025 09:43 | 400 | 44.57 |
| 08/25/2025 09:43 | 100 | 44.57 |
| 08/25/2025 09:43 | 100 | 44.56 |
| 08/25/2025 09:43 | 25 | 44.56 |
| 08/25/2025 09:43 | 100 | 44.56 |
| 08/25/2025 09:43 | 1 | 44.55 |
| 08/25/2025 09:43 | 44 | 44.55 |
| 08/25/2025 09:43 | 100 | 44.56 |
| 08/25/2025 09:43 | 30 | 44.56 |
| 08/25/2025 09:43 | 50 | 44.56 |
| 08/25/2025 09:43 | 20 | 44.56 |
| 08/25/2025 09:43 | 63 | 44.56 |
| 08/25/2025 09:43 | 20 | 44.56 |
| 08/25/2025 09:43 | 31 | 44.56 |
| 08/25/2025 09:43 | 69 | 44.56 |
| 08/25/2025 09:43 | 25 | 44.56 |
| 08/25/2025 09:43 | 25 | 44.56 |
| 08/25/2025 09:43 | 50 | 44.56 |
| 08/25/2025 09:43 | 100 | 44.56 |
| 08/25/2025 09:43 | 50 | 44.56 |
| 08/25/2025 09:43 | 54 | 44.55 |
| 08/25/2025 09:43 | 1 | 44.55 |
| 08/25/2025 09:43 | 15800 | 44.545 |
| 08/25/2025 09:43 | 400 | 44.545 |
| 08/25/2025 09:43 | 205 | 44.54 |
| 08/25/2025 09:43 | 100 | 44.52 |
| 08/25/2025 09:43 | 10 | 44.52 |
| 08/25/2025 09:43 | 100 | 44.52 |
| 08/25/2025 09:43 | 10700 | 44.515 |
| 08/25/2025 09:43 | 100 | 44.52 |
| 08/25/2025 09:43 | 100 | 44.52 |
| 08/25/2025 09:43 | 100 | 44.52 |
| 08/25/2025 09:43 | 5 | 44.52 |
| 08/25/2025 09:43 | 1 | 44.52 |
| 08/25/2025 09:43 | 2 | 44.52 |
| 08/25/2025 09:43 | 3 | 44.52 |
| 08/25/2025 09:43 | 10 | 44.53 |
| 08/25/2025 09:43 | 110 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 66 | 44.536 |
| 08/25/2025 09:43 | 75 | 44.53 |
| 08/25/2025 09:43 | 25 | 44.53 |
| 08/25/2025 09:43 | 279 | 44.535 |
| 08/25/2025 09:43 | 1 | 44.54 |
| 08/25/2025 09:43 | 3 | 44.545 |
| 08/25/2025 09:43 | 100 | 44.55 |
| 08/25/2025 09:43 | 4 | 44.55 |
| 08/25/2025 09:43 | 98 | 44.55 |
| 08/25/2025 09:43 | 60 | 44.55 |
| 08/25/2025 09:43 | 1 | 44.5592 |
| 08/25/2025 09:43 | 1 | 44.55 |
| 08/25/2025 09:43 | 1 | 44.55 |
| 08/25/2025 09:43 | 23 | 44.555 |
| 08/25/2025 09:43 | 300 | 44.555 |
| 08/25/2025 09:43 | 100 | 44.545 |
| 08/25/2025 09:43 | 100 | 44.54 |
| 08/25/2025 09:43 | 100 | 44.55 |
| 08/25/2025 09:43 | 627 | 44.54 |
| 08/25/2025 09:43 | 100 | 44.55 |
| 08/25/2025 09:43 | 79 | 44.55 |
| 08/25/2025 09:43 | 200 | 44.535 |
| 08/25/2025 09:43 | 51 | 44.55 |
| 08/25/2025 09:43 | 5 | 44.55 |
| 08/25/2025 09:43 | 95 | 44.55 |
| 08/25/2025 09:43 | 100 | 44.55 |
| 08/25/2025 09:43 | 100 | 44.55 |
| 08/25/2025 09:43 | 100 | 44.55 |
| 08/25/2025 09:43 | 49 | 44.55 |
| 08/25/2025 09:43 | 100 | 44.535 |
| 08/25/2025 09:43 | 100 | 44.55 |
| 08/25/2025 09:43 | 100 | 44.55 |
| 08/25/2025 09:43 | 100 | 44.55 |
| 08/25/2025 09:43 | 192 | 44.54 |
| 08/25/2025 09:43 | 192 | 44.54 |
| 08/25/2025 09:43 | 1 | 44.54 |
| 08/25/2025 09:43 | 26 | 44.54 |
| 08/25/2025 09:43 | 3 | 44.54 |
| 08/25/2025 09:43 | 18 | 44.535 |
| 08/25/2025 09:43 | 38 | 44.53 |
| 08/25/2025 09:43 | 5 | 44.5308 |
| 08/25/2025 09:43 | 1 | 44.53 |
| 08/25/2025 09:43 | 12 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 116 | 44.53 |
| 08/25/2025 09:43 | 116 | 44.53 |
| 08/25/2025 09:43 | 558 | 44.53 |
| 08/25/2025 09:43 | 238 | 44.54 |
| 08/25/2025 09:43 | 192 | 44.53 |
| 08/25/2025 09:43 | 192 | 44.53 |
| 08/25/2025 09:43 | 238 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 141 | 44.53 |
| 08/25/2025 09:43 | 27 | 44.54 |
| 08/25/2025 09:43 | 73 | 44.54 |
| 08/25/2025 09:43 | 84 | 44.54 |
| 08/25/2025 09:43 | 16 | 44.54 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 192 | 44.54 |
| 08/25/2025 09:43 | 100 | 44.54 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 141 | 44.54 |
| 08/25/2025 09:43 | 192 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.54 |
| 08/25/2025 09:43 | 22 | 44.54 |
| 08/25/2025 09:43 | 26 | 44.54 |
| 08/25/2025 09:43 | 30 | 44.54 |
| 08/25/2025 09:43 | 70 | 44.54 |
| 08/25/2025 09:43 | 506 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 4 | 44.525 |
| 08/25/2025 09:43 | 161 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 300 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 218 | 44.525 |
| 08/25/2025 09:43 | 200 | 44.525 |
| 08/25/2025 09:43 | 300 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 200 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 1597 | 44.535 |
| 08/25/2025 09:43 | 100 | 44.525 |
| 08/25/2025 09:43 | 2 | 44.53 |
| 08/25/2025 09:43 | 97 | 44.53 |
| 08/25/2025 09:43 | 20 | 44.53 |
| 08/25/2025 09:43 | 20 | 44.53 |
| 08/25/2025 09:43 | 17 | 44.53 |
| 08/25/2025 09:43 | 3 | 44.53 |
| 08/25/2025 09:43 | 97 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 100 | 44.53 |
| 08/25/2025 09:43 | 3 | 44.525 |
| 08/25/2025 09:43 | 2 | 44.525 |
| 08/25/2025 09:42 | 100 | 44.52 |
| 08/25/2025 09:42 | 315 | 44.5201 |
| 08/25/2025 09:42 | 1 | 44.52 |
| 08/25/2025 09:42 | 1 | 44.515 |
| 08/25/2025 09:42 | 1 | 44.52 |
| 08/25/2025 09:42 | 1 | 44.52 |
| 08/25/2025 09:42 | 44 | 44.515 |
| 08/25/2025 09:42 | 20 | 44.4944 |
| 08/25/2025 09:42 | 100 | 44.515 |
| 08/25/2025 09:42 | 100 | 44.52 |
| 08/25/2025 09:42 | 100 | 44.52 |
| 08/25/2025 09:42 | 1 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 2 | 44.53 |
| 08/25/2025 09:42 | 175 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 66 | 44.536 |
| 08/25/2025 09:42 | 6 | 44.54 |
| 08/25/2025 09:42 | 94 | 44.54 |
| 08/25/2025 09:42 | 1 | 44.54 |
| 08/25/2025 09:42 | 3 | 44.54 |
| 08/25/2025 09:42 | 4 | 44.54 |
| 08/25/2025 09:42 | 9 | 44.54 |
| 08/25/2025 09:42 | 91 | 44.54 |
| 08/25/2025 09:42 | 22 | 44.54 |
| 08/25/2025 09:42 | 36 | 44.54 |
| 08/25/2025 09:42 | 1 | 44.54 |
| 08/25/2025 09:42 | 10 | 44.54 |
| 08/25/2025 09:42 | 2 | 44.54 |
| 08/25/2025 09:42 | 20 | 44.54 |
| 08/25/2025 09:42 | 100 | 44.54 |
| 08/25/2025 09:42 | 1 | 44.548 |
| 08/25/2025 09:42 | 1 | 44.545 |
| 08/25/2025 09:42 | 3 | 44.545 |
| 08/25/2025 09:42 | 108 | 44.545 |
| 08/25/2025 09:42 | 7 | 44.55 |
| 08/25/2025 09:42 | 1 | 44.545 |
| 08/25/2025 09:42 | 785 | 44.5486 |
| 08/25/2025 09:42 | 1 | 44.545 |
| 08/25/2025 09:42 | 200 | 44.55 |
| 08/25/2025 09:42 | 200 | 44.55 |
| 08/25/2025 09:42 | 23 | 44.55 |
| 08/25/2025 09:42 | 1 | 44.55 |
| 08/25/2025 09:42 | 2 | 44.55 |
| 08/25/2025 09:42 | 4 | 44.55 |
| 08/25/2025 09:42 | 53 | 44.55 |
| 08/25/2025 09:42 | 47 | 44.55 |
| 08/25/2025 09:42 | 53 | 44.55 |
| 08/25/2025 09:42 | 47 | 44.55 |
| 08/25/2025 09:42 | 50 | 44.545 |
| 08/25/2025 09:42 | 27 | 44.55 |
| 08/25/2025 09:42 | 100 | 44.55 |
| 08/25/2025 09:42 | 100 | 44.535 |
| 08/25/2025 09:42 | 100 | 44.54 |
| 08/25/2025 09:42 | 100 | 44.54 |
| 08/25/2025 09:42 | 100 | 44.54 |
| 08/25/2025 09:42 | 27 | 44.54 |
| 08/25/2025 09:42 | 73 | 44.54 |
| 08/25/2025 09:42 | 1 | 44.54 |
| 08/25/2025 09:42 | 26 | 44.54 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 131 | 44.5301 |
| 08/25/2025 09:42 | 50 | 44.525 |
| 08/25/2025 09:42 | 100 | 44.525 |
| 08/25/2025 09:42 | 2 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 53 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 400 | 44.53 |
| 08/25/2025 09:42 | 308 | 44.53 |
| 08/25/2025 09:42 | 65 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 44 | 44.53 |
| 08/25/2025 09:42 | 44 | 44.53 |
| 08/25/2025 09:42 | 8 | 44.52 |
| 08/25/2025 09:42 | 1 | 44.525 |
| 08/25/2025 09:42 | 2 | 44.525 |
| 08/25/2025 09:42 | 1 | 44.53 |
| 08/25/2025 09:42 | 3 | 44.53 |
| 08/25/2025 09:42 | 87 | 44.532758 |
| 08/25/2025 09:42 | 1 | 44.5255 |
| 08/25/2025 09:42 | 28 | 44.525 |
| 08/25/2025 09:42 | 86 | 44.5365 |
| 08/25/2025 09:42 | 505 | 44.53 |
| 08/25/2025 09:42 | 279 | 44.53 |
| 08/25/2025 09:42 | 400 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 116 | 44.53 |
| 08/25/2025 09:42 | 200 | 44.53 |
| 08/25/2025 09:42 | 9 | 44.54 |
| 08/25/2025 09:42 | 116 | 44.53 |
| 08/25/2025 09:42 | 91 | 44.54 |
| 08/25/2025 09:42 | 2 | 44.54 |
| 08/25/2025 09:42 | 141 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.54 |
| 08/25/2025 09:42 | 100 | 44.54 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 10 | 44.54 |
| 08/25/2025 09:42 | 10 | 44.54 |
| 08/25/2025 09:42 | 10 | 44.53 |
| 08/25/2025 09:42 | 20 | 44.53 |
| 08/25/2025 09:42 | 50 | 44.53 |
| 08/25/2025 09:42 | 20 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.54 |
| 08/25/2025 09:42 | 3 | 44.54 |
| 08/25/2025 09:42 | 97 | 44.54 |
| 08/25/2025 09:42 | 26 | 44.54 |
| 08/25/2025 09:42 | 100 | 44.54 |
| 08/25/2025 09:42 | 400 | 44.53 |
| 08/25/2025 09:42 | 270 | 44.53 |
| 08/25/2025 09:42 | 30 | 44.533 |
| 08/25/2025 09:42 | 2 | 44.53 |
| 08/25/2025 09:42 | 6 | 44.53 |
| 08/25/2025 09:42 | 4 | 44.53 |
| 08/25/2025 09:42 | 43 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 2 | 44.53 |
| 08/25/2025 09:42 | 8 | 44.53 |
| 08/25/2025 09:42 | 1 | 44.53 |
| 08/25/2025 09:42 | 99 | 44.53 |
| 08/25/2025 09:42 | 100 | 44.53 |
| 08/25/2025 09:42 | 23 | 44.53 |
| 08/25/2025 09:42 | 56 | 44.53 |
| 08/25/2025 09:42 | 1 | 44.52 |
| 08/25/2025 09:42 | 100 | 44.52 |
| 08/25/2025 09:42 | 5 | 44.52 |
| 08/25/2025 09:42 | 15 | 44.52 |
| 08/25/2025 09:42 | 26 | 44.52 |
| 08/25/2025 09:42 | 100 | 44.51 |
| 08/25/2025 09:42 | 161 | 44.51 |
| 08/25/2025 09:42 | 100 | 44.51 |
| 08/25/2025 09:42 | 200 | 44.51 |
| 08/25/2025 09:42 | 100 | 44.51 |
| 08/25/2025 09:42 | 300 | 44.51 |
| 08/25/2025 09:42 | 100 | 44.51 |
| 08/25/2025 09:42 | 100 | 44.51 |
| 08/25/2025 09:42 | 100 | 44.51 |
| 08/25/2025 09:42 | 511 | 44.51 |
| 08/25/2025 09:42 | 300 | 44.51 |
| 08/25/2025 09:42 | 558 | 44.51 |
| 08/25/2025 09:41 | 12 | 44.51 |
| 08/25/2025 09:41 | 88 | 44.51 |
| 08/25/2025 09:41 | 100 | 44.51 |
| 08/25/2025 09:41 | 85 | 44.51 |
| 08/25/2025 09:41 | 700 | 44.51 |
| 08/25/2025 09:41 | 436 | 44.51 |
| 08/25/2025 09:41 | 700 | 44.51 |
| 08/25/2025 09:41 | 200 | 44.51 |
| 08/25/2025 09:41 | 200 | 44.51 |
| 08/25/2025 09:41 | 200 | 44.51 |
| 08/25/2025 09:41 | 200 | 44.51 |
| 08/25/2025 09:41 | 100 | 44.51 |
| 08/25/2025 09:41 | 200 | 44.51 |
| 08/25/2025 09:41 | 200 | 44.51 |
| 08/25/2025 09:41 | 300 | 44.51 |
| 08/25/2025 09:41 | 700 | 44.51 |
| 08/25/2025 09:41 | 1 | 44.51 |
| 08/25/2025 09:41 | 50 | 44.51 |
| 08/25/2025 09:41 | 10 | 44.51 |
| 08/25/2025 09:41 | 50 | 44.52 |
| 08/25/2025 09:41 | 5 | 44.52 |
| 08/25/2025 09:41 | 25 | 44.52 |
| 08/25/2025 09:41 | 6 | 44.53 |
| 08/25/2025 09:41 | 8 | 44.52 |
| 08/25/2025 09:41 | 25 | 44.52 |
| 08/25/2025 09:41 | 100 | 44.52 |
| 08/25/2025 09:41 | 11 | 44.53 |
| 08/25/2025 09:41 | 12 | 44.53 |
| 08/25/2025 09:41 | 100 | 44.53 |
| 08/25/2025 09:41 | 100 | 44.53 |
| 08/25/2025 09:41 | 200 | 44.53 |
| 08/25/2025 09:41 | 6 | 44.53 |
| 08/25/2025 09:41 | 3 | 44.53 |
| 08/25/2025 09:41 | 1 | 44.53 |
| 08/25/2025 09:41 | 35 | 44.535 |
| 08/25/2025 09:41 | 6 | 44.535 |
| 08/25/2025 09:41 | 10 | 44.5303 |
| 08/25/2025 09:41 | 66 | 44.536 |
| 08/25/2025 09:41 | 14 | 44.515 |
| 08/25/2025 09:41 | 163 | 44.53 |
| 08/25/2025 09:41 | 14 | 44.525 |
| 08/25/2025 09:41 | 100 | 44.53 |
| 08/25/2025 09:41 | 100 | 44.515 |
| 08/25/2025 09:41 | 100 | 44.53 |
| 08/25/2025 09:41 | 100 | 44.53 |
| 08/25/2025 09:41 | 100 | 44.53 |
| 08/25/2025 09:41 | 2 | 44.515 |
| 08/25/2025 09:41 | 100 | 44.52 |
| 08/25/2025 09:41 | 100 | 44.52 |
| 08/25/2025 09:41 | 100 | 44.52 |
| 08/25/2025 09:41 | 100 | 44.515 |
| 08/25/2025 09:41 | 1 | 44.52 |
| 08/25/2025 09:41 | 100 | 44.52 |
| 08/25/2025 09:41 | 59 | 44.51 |
| 08/25/2025 09:41 | 53 | 44.51 |
| 08/25/2025 09:41 | 88 | 44.51 |
| 08/25/2025 09:41 | 27 | 44.5106 |
| 08/25/2025 09:41 | 100 | 44.51 |
| 08/25/2025 09:41 | 100 | 44.505 |
| 08/25/2025 09:41 | 1 | 44.51 |
| 08/25/2025 09:41 | 3 | 44.505 |
| 08/25/2025 09:41 | 100 | 44.505 |
| 08/25/2025 09:41 | 58 | 44.51 |
| 08/25/2025 09:41 | 42 | 44.51 |
| 08/25/2025 09:41 | 58 | 44.505 |
| 08/25/2025 09:41 | 100 | 44.505 |
| 08/25/2025 09:41 | 42 | 44.505 |
| 08/25/2025 09:41 | 100 | 44.505 |
| 08/25/2025 09:41 | 1 | 44.505 |
| 08/25/2025 09:41 | 1 | 44.505 |
| 08/25/2025 09:41 | 1 | 44.505 |
| 08/25/2025 09:41 | 1 | 44.51 |
| 08/25/2025 09:41 | 52 | 44.51 |
| 08/25/2025 09:41 | 46 | 44.51 |
| 08/25/2025 09:41 | 54 | 44.51 |
| 08/25/2025 09:41 | 63 | 44.505 |
| 08/25/2025 09:41 | 100 | 44.505 |
| 08/25/2025 09:41 | 1 | 44.505 |
| 08/25/2025 09:41 | 1 | 44.505 |
| 08/25/2025 09:41 | 12 | 44.505 |
| 08/25/2025 09:41 | 37 | 44.505 |
| 08/25/2025 09:41 | 1 | 44.51 |
| 08/25/2025 09:41 | 1 | 44.51 |
| 08/25/2025 09:41 | 10 | 44.51 |
| 08/25/2025 09:41 | 10 | 44.51 |
| 08/25/2025 09:41 | 32 | 44.51 |
| 08/25/2025 09:41 | 100 | 44.51 |
| 08/25/2025 09:41 | 25 | 44.51 |
| 08/25/2025 09:41 | 23 | 44.51 |
| 08/25/2025 09:41 | 1 | 44.51 |
| 08/25/2025 09:41 | 2 | 44.51 |
| 08/25/2025 09:41 | 1 | 44.51 |
| 08/25/2025 09:41 | 1 | 44.51 |
| 08/25/2025 09:41 | 42 | 44.515 |
| 08/25/2025 09:41 | 5 | 44.515 |
| 08/25/2025 09:41 | 4 | 44.515 |
| 08/25/2025 09:41 | 100 | 44.51 |
| 08/25/2025 09:41 | 20 | 44.51 |
| 08/25/2025 09:41 | 100 | 44.51 |
| 08/25/2025 09:41 | 58 | 44.51 |
| 08/25/2025 09:41 | 14 | 44.505 |
| 08/25/2025 09:41 | 75 | 44.505 |
| 08/25/2025 09:41 | 100 | 44.495 |
| 08/25/2025 09:41 | 100 | 44.50 |
| 08/25/2025 09:41 | 100 | 44.50 |
| 08/25/2025 09:41 | 22 | 44.50 |
| 08/25/2025 09:41 | 6 | 44.495 |
| 08/25/2025 09:41 | 39 | 44.50 |
| 08/25/2025 09:41 | 25 | 44.50 |
| 08/25/2025 09:41 | 50 | 44.50 |
| 08/25/2025 09:41 | 100 | 44.50 |
| 08/25/2025 09:41 | 100 | 44.50 |
| 08/25/2025 09:41 | 25 | 44.50 |
| 08/25/2025 09:41 | 25 | 44.51 |
| 08/25/2025 09:41 | 1 | 44.51 |
| 08/25/2025 09:41 | 13 | 44.51 |
| 08/25/2025 09:41 | 100 | 44.51 |
| 08/25/2025 09:41 | 88 | 44.51 |
| 08/25/2025 09:41 | 88 | 44.51 |
| 08/25/2025 09:41 | 22 | 44.51 |
| 08/25/2025 09:41 | 22 | 44.51 |
| 08/25/2025 09:41 | 558 | 44.51 |
| 08/25/2025 09:41 | 14 | 44.51 |
| 08/25/2025 09:41 | 100 | 44.51 |
| 08/25/2025 09:41 | 31 | 44.51 |
| 08/25/2025 09:41 | 120 | 44.51 |
| 08/25/2025 09:41 | 60 | 44.51 |
| 08/25/2025 09:41 | 1 | 44.51 |
| 08/25/2025 09:41 | 131 | 44.51 |
| 08/25/2025 09:41 | 5 | 44.51 |
| 08/25/2025 09:41 | 5 | 44.51 |
| 08/25/2025 09:41 | 5 | 44.51 |
| 08/25/2025 09:41 | 5 | 44.51 |
| 08/25/2025 09:41 | 5 | 44.51 |
| 08/25/2025 09:41 | 36 | 44.51 |
| 08/25/2025 09:41 | 46 | 44.51 |
| 08/25/2025 09:41 | 18 | 44.51 |
| 08/25/2025 09:41 | 12 | 44.51 |
| 08/25/2025 09:41 | 25 | 44.51 |
| 08/25/2025 09:41 | 9 | 44.51 |
| 08/25/2025 09:41 | 91 | 44.51 |
| 08/25/2025 09:41 | 9 | 44.51 |
| 08/25/2025 09:41 | 100 | 44.52 |
| 08/25/2025 09:41 | 2 | 44.52 |
| 08/25/2025 09:41 | 11 | 44.52 |
| 08/25/2025 09:41 | 100 | 44.52 |
| 08/25/2025 09:41 | 10 | 44.52 |
| 08/25/2025 09:41 | 2 | 44.52 |
| 08/25/2025 09:41 | 100 | 44.52 |
| 08/25/2025 09:41 | 2 | 44.53 |
| 08/25/2025 09:41 | 10 | 44.53 |
| 08/25/2025 09:41 | 100 | 44.53 |
| 08/25/2025 09:41 | 7 | 44.53 |
| 08/25/2025 09:41 | 12 | 44.535 |
| 08/25/2025 09:41 | 199 | 44.5399 |
| 08/25/2025 09:41 | 280 | 44.535 |
| 08/25/2025 09:41 | 88 | 44.535 |
| 08/25/2025 09:41 | 50 | 44.54 |
| 08/25/2025 09:41 | 50 | 44.525 |
| 08/25/2025 09:41 | 50 | 44.515 |
| 08/25/2025 09:41 | 26 | 44.52 |
| 08/25/2025 09:41 | 1200 | 44.52 |
| 08/25/2025 09:41 | 100 | 44.52 |
| 08/25/2025 09:41 | 1 | 44.52 |
| 08/25/2025 09:41 | 5 | 44.52 |
| 08/25/2025 09:41 | 3 | 44.525 |
| 08/25/2025 09:41 | 2 | 44.525 |
| 08/25/2025 09:40 | 66 | 44.54 |
| 08/25/2025 09:40 | 13 | 44.52 |
| 08/25/2025 09:40 | 87 | 44.52 |
| 08/25/2025 09:40 | 100 | 44.52 |
| 08/25/2025 09:40 | 267 | 44.515 |
| 08/25/2025 09:40 | 36 | 44.52 |
| 08/25/2025 09:40 | 400 | 44.525 |
| 08/25/2025 09:40 | 181 | 44.52 |
| 08/25/2025 09:40 | 253 | 44.51 |
| 08/25/2025 09:40 | 400 | 44.51 |
| 08/25/2025 09:40 | 100 | 44.515 |
| 08/25/2025 09:40 | 100 | 44.515 |
| 08/25/2025 09:40 | 100 | 44.52 |
| 08/25/2025 09:40 | 100 | 44.51 |
| 08/25/2025 09:40 | 100 | 44.51 |
| 08/25/2025 09:40 | 100 | 44.51 |
| 08/25/2025 09:40 | 400 | 44.51 |
| 08/25/2025 09:40 | 24 | 44.52 |
| 08/25/2025 09:40 | 400 | 44.51 |
| 08/25/2025 09:40 | 76 | 44.52 |
| 08/25/2025 09:40 | 100 | 44.52 |
| 08/25/2025 09:40 | 19 | 44.52 |
| 08/25/2025 09:40 | 3 | 44.52 |
| 08/25/2025 09:40 | 100 | 44.52 |
| 08/25/2025 09:40 | 20 | 44.52 |
| 08/25/2025 09:40 | 20 | 44.52 |
| 08/25/2025 09:40 | 71 | 44.52 |
| 08/25/2025 09:40 | 100 | 44.52 |
| 08/25/2025 09:40 | 3 | 44.52 |
| 08/25/2025 09:40 | 97 | 44.52 |
| 08/25/2025 09:40 | 200 | 44.51 |
| 08/25/2025 09:40 | 50 | 44.51 |
| 08/25/2025 09:40 | 1 | 44.51 |
| 08/25/2025 09:40 | 142 | 44.51 |
| 08/25/2025 09:40 | 158 | 44.51 |
| 08/25/2025 09:40 | 50 | 44.51 |
| 08/25/2025 09:40 | 1 | 44.51 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 100 | 44.495 |
| 08/25/2025 09:40 | 261 | 44.495 |
| 08/25/2025 09:40 | 100 | 44.51 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 12 | 44.50 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 3 | 44.49 |
| 08/25/2025 09:40 | 5 | 44.49 |
| 08/25/2025 09:40 | 23 | 44.49 |
| 08/25/2025 09:40 | 1 | 44.48 |
| 08/25/2025 09:40 | 1 | 44.48 |
| 08/25/2025 09:40 | 100 | 44.48 |
| 08/25/2025 09:40 | 144 | 44.475 |
| 08/25/2025 09:40 | 158 | 44.475 |
| 08/25/2025 09:40 | 558 | 44.475 |
| 08/25/2025 09:40 | 100 | 44.47 |
| 08/25/2025 09:40 | 1 | 44.47 |
| 08/25/2025 09:40 | 1 | 44.47 |
| 08/25/2025 09:40 | 64 | 44.47 |
| 08/25/2025 09:40 | 36 | 44.47 |
| 08/25/2025 09:40 | 100 | 44.47 |
| 08/25/2025 09:40 | 44 | 44.47 |
| 08/25/2025 09:40 | 61 | 44.47 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 3 | 44.4695 |
| 08/25/2025 09:40 | 1 | 44.46 |
| 08/25/2025 09:40 | 212 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 300 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 200 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 200 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 162 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 300 | 44.46 |
| 08/25/2025 09:40 | 200 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 300 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 157 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 300 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 400 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 20 | 44.46 |
| 08/25/2025 09:40 | 3 | 44.46 |
| 08/25/2025 09:40 | 97 | 44.46 |
| 08/25/2025 09:40 | 1 | 44.46 |
| 08/25/2025 09:40 | 99 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 100 | 44.46 |
| 08/25/2025 09:40 | 5 | 44.455 |
| 08/25/2025 09:40 | 1 | 44.455 |
| 08/25/2025 09:40 | 100 | 44.455 |
| 08/25/2025 09:40 | 44 | 44.455 |
| 08/25/2025 09:40 | 1 | 44.455 |
| 08/25/2025 09:40 | 1 | 44.455 |
| 08/25/2025 09:40 | 18 | 44.455 |
| 08/25/2025 09:40 | 6 | 44.455 |
| 08/25/2025 09:40 | 9 | 44.4501 |
| 08/25/2025 09:40 | 4 | 44.45 |
| 08/25/2025 09:40 | 100 | 44.45 |
| 08/25/2025 09:40 | 25 | 44.45 |
| 08/25/2025 09:40 | 2 | 44.45 |
| 08/25/2025 09:40 | 19 | 44.45 |
| 08/25/2025 09:40 | 279 | 44.46 |
| 08/25/2025 09:40 | 1 | 44.46 |
| 08/25/2025 09:40 | 10 | 44.46 |
| 08/25/2025 09:40 | 50 | 44.46 |
| 08/25/2025 09:40 | 22 | 44.46 |
| 08/25/2025 09:40 | 1 | 44.4646 |
| 08/25/2025 09:40 | 58 | 44.465 |
| 08/25/2025 09:40 | 12 | 44.465 |
| 08/25/2025 09:40 | 44 | 44.465 |
| 08/25/2025 09:40 | 44 | 44.465 |
| 08/25/2025 09:40 | 2 | 44.455 |
| 08/25/2025 09:40 | 52 | 44.455 |
| 08/25/2025 09:40 | 153 | 44.47 |
| 08/25/2025 09:40 | 47 | 44.47 |
| 08/25/2025 09:40 | 158 | 44.465 |
| 08/25/2025 09:40 | 202 | 44.47 |
| 08/25/2025 09:40 | 1 | 44.47 |
| 08/25/2025 09:40 | 100 | 44.475 |
| 08/25/2025 09:40 | 233 | 44.475 |
| 08/25/2025 09:40 | 286 | 44.475 |
| 08/25/2025 09:40 | 100 | 44.48 |
| 08/25/2025 09:40 | 3 | 44.48 |
| 08/25/2025 09:40 | 100 | 44.48 |
| 08/25/2025 09:40 | 100 | 44.48 |
| 08/25/2025 09:40 | 4 | 44.48 |
| 08/25/2025 09:40 | 1 | 44.493 |
| 08/25/2025 09:40 | 106 | 44.4916 |
| 08/25/2025 09:40 | 24 | 44.50 |
| 08/25/2025 09:40 | 40 | 44.50 |
| 08/25/2025 09:40 | 60 | 44.50 |
| 08/25/2025 09:40 | 19 | 44.50 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 3 | 44.505 |
| 08/25/2025 09:40 | 9 | 44.51 |
| 08/25/2025 09:40 | 3 | 44.51 |
| 08/25/2025 09:40 | 33 | 44.51 |
| 08/25/2025 09:40 | 100 | 44.51 |
| 08/25/2025 09:40 | 4 | 44.51 |
| 08/25/2025 09:40 | 1 | 44.51 |
| 08/25/2025 09:40 | 100 | 44.51 |
| 08/25/2025 09:40 | 1 | 44.51 |
| 08/25/2025 09:40 | 4 | 44.515 |
| 08/25/2025 09:40 | 100 | 44.515 |
| 08/25/2025 09:40 | 3 | 44.5101 |
| 08/25/2025 09:40 | 9 | 44.51 |
| 08/25/2025 09:40 | 100 | 44.4712 |
| 08/25/2025 09:40 | 7 | 44.515 |
| 08/25/2025 09:40 | 1 | 44.515 |
| 08/25/2025 09:40 | 147 | 44.511 |
| 08/25/2025 09:40 | 100 | 44.505 |
| 08/25/2025 09:40 | 100 | 44.51 |
| 08/25/2025 09:40 | 8 | 44.505 |
| 08/25/2025 09:40 | 2 | 44.505 |
| 08/25/2025 09:40 | 100 | 44.51 |
| 08/25/2025 09:40 | 100 | 44.51 |
| 08/25/2025 09:40 | 31 | 44.505 |
| 08/25/2025 09:40 | 5 | 44.51 |
| 08/25/2025 09:40 | 5 | 44.505 |
| 08/25/2025 09:40 | 100 | 44.495 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 1 | 44.50 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 38 | 44.50 |
| 08/25/2025 09:40 | 31 | 44.50 |
| 08/25/2025 09:40 | 1 | 44.50 |
| 08/25/2025 09:40 | 12 | 44.50 |
| 08/25/2025 09:40 | 44 | 44.50 |
| 08/25/2025 09:40 | 44 | 44.50 |
| 08/25/2025 09:40 | 5 | 44.50 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 100 | 44.495 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 55 | 44.50 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 100 | 44.50 |
| 08/25/2025 09:40 | 1 | 44.495 |
| 08/25/2025 09:40 | 4 | 44.495 |
| 08/25/2025 09:40 | 5 | 44.49 |
| 08/25/2025 09:40 | 100 | 44.49 |
| 08/25/2025 09:40 | 100 | 44.49 |
| 08/25/2025 09:40 | 100 | 44.49 |
| 08/25/2025 09:40 | 100 | 44.49 |
| 08/25/2025 09:40 | 100 | 44.49 |
| 08/25/2025 09:40 | 100 | 44.49 |
| 08/25/2025 09:40 | 33 | 44.49 |
| 08/25/2025 09:40 | 100 | 44.49 |
| 08/25/2025 09:40 | 100 | 44.49 |
| 08/25/2025 09:40 | 8 | 44.48 |
| 08/25/2025 09:40 | 100 | 44.475 |
| 08/25/2025 09:40 | 16 | 44.48 |
| 08/25/2025 09:40 | 5 | 44.48 |
| 08/25/2025 09:40 | 20 | 44.48 |
| 08/25/2025 09:40 | 98 | 44.48 |
| 08/25/2025 09:40 | 2 | 44.48 |
| 08/25/2025 09:40 | 2 | 44.475 |
| 08/25/2025 09:39 | 5 | 44.48 |
| 08/25/2025 09:39 | 359 | 44.48 |