Large gap with delayed quotes
|
Last quote
09/09/2026
-
16:28:52
|
Bid
09/09/2026 -
16:28:57
|
Bid Volume |
Ask
09/09/2026 -
16:28:57
|
Ask Volume |
|---|---|---|---|---|
|
64.52
+0.60
(
+0.94% )
|
64.51
|
300 |
64.54
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 16:28 | 100 | 64.54 |
| 09/09/2026 16:28 | 96 | 64.54 |
| 09/09/2026 16:28 | 4 | 64.54 |
| 09/09/2026 16:28 | 50 | 64.53 |
| 09/09/2026 16:28 | 100 | 64.52 |
| 09/09/2026 16:28 | 1 | 64.52 |
| 09/09/2026 16:28 | 23 | 64.52 |
| 09/09/2026 16:28 | 1 | 64.53 |
| 09/09/2026 16:28 | 37 | 64.54 |
| 09/09/2026 16:28 | 99 | 64.54 |
| 09/09/2026 16:28 | 1 | 64.54 |
| 09/09/2026 16:28 | 57 | 64.54 |
| 09/09/2026 16:28 | 100 | 64.54 |
| 09/09/2026 16:28 | 100 | 64.53 |
| 09/09/2026 16:28 | 17 | 64.53 |
| 09/09/2026 16:28 | 100 | 64.53 |
| 09/09/2026 16:28 | 40 | 64.53 |
| 09/09/2026 16:28 | 10 | 64.54 |
| 09/09/2026 16:28 | 60 | 64.54 |
| 09/09/2026 16:28 | 2 | 64.54 |
| 09/09/2026 16:28 | 100 | 64.55 |
| 09/09/2026 16:28 | 100 | 64.55 |
| 09/09/2026 16:28 | 25 | 64.54 |
| 09/09/2026 16:28 | 300 | 64.54 |
| 09/09/2026 16:28 | 100 | 64.54 |
| 09/09/2026 16:28 | 13 | 64.52 |
| 09/09/2026 16:28 | 25 | 64.52 |
| 09/09/2026 16:28 | 100 | 64.52 |
| 09/09/2026 16:28 | 100 | 64.505 |
| 09/09/2026 16:28 | 50 | 64.50 |
| 09/09/2026 16:28 | 6 | 64.50 |
| 09/09/2026 16:28 | 1 | 64.50 |
| 09/09/2026 16:28 | 1 | 64.50 |
| 09/09/2026 16:28 | 19 | 64.50 |
| 09/09/2026 16:28 | 100 | 64.51 |
| 09/09/2026 16:28 | 1 | 64.52 |
| 09/09/2026 16:28 | 1 | 64.52 |
| 09/09/2026 16:28 | 11 | 64.52 |
| 09/09/2026 16:28 | 12 | 64.515 |
| 09/09/2026 16:28 | 4 | 64.52 |
| 09/09/2026 16:28 | 2 | 64.52 |
| 09/09/2026 16:28 | 1 | 64.50 |
| 09/09/2026 16:28 | 84 | 64.50 |
| 09/09/2026 16:28 | 16 | 64.50 |
| 09/09/2026 16:28 | 110 | 64.50 |
| 09/09/2026 16:28 | 300 | 64.50 |
| 09/09/2026 16:28 | 15 | 64.50 |
| 09/09/2026 16:28 | 100 | 64.50 |
| 09/09/2026 16:28 | 6 | 64.50 |
| 09/09/2026 16:28 | 5 | 64.48 |
| 09/09/2026 16:28 | 8 | 64.48 |
| 09/09/2026 16:28 | 1 | 64.48 |
| 09/09/2026 16:28 | 63 | 64.46 |
| 09/09/2026 16:28 | 9 | 64.47 |
| 09/09/2026 16:28 | 1 | 64.47 |
| 09/09/2026 16:28 | 100 | 64.47 |
| 09/09/2026 16:28 | 100 | 64.47 |
| 09/09/2026 16:28 | 119 | 64.46 |
| 09/09/2026 16:28 | 50 | 64.46 |
| 09/09/2026 16:28 | 12 | 64.46 |
| 09/09/2026 16:28 | 5 | 64.44 |
| 09/09/2026 16:28 | 5 | 64.435 |
| 09/09/2026 16:28 | 5 | 64.45 |
| 09/09/2026 16:28 | 50 | 64.48 |
| 09/09/2026 16:28 | 50 | 64.50 |
| 09/09/2026 16:27 | 160 | 64.51 |
| 09/09/2026 16:27 | 15 | 64.52 |
| 09/09/2026 16:27 | 10 | 64.53 |
| 09/09/2026 16:27 | 50 | 64.53 |
| 09/09/2026 16:27 | 63 | 64.53 |
| 09/09/2026 16:27 | 60 | 64.54 |
| 09/09/2026 16:27 | 100 | 64.54 |
| 09/09/2026 16:27 | 12 | 64.54 |
| 09/09/2026 16:27 | 5 | 64.56 |
| 09/09/2026 16:27 | 8 | 64.54 |
| 09/09/2026 16:27 | 5 | 64.54 |
| 09/09/2026 16:27 | 100 | 64.54 |
| 09/09/2026 16:27 | 100 | 64.53 |
| 09/09/2026 16:27 | 100 | 64.53 |
| 09/09/2026 16:27 | 100 | 64.53 |
| 09/09/2026 16:27 | 12 | 64.52 |
| 09/09/2026 16:27 | 26 | 64.52 |
| 09/09/2026 16:27 | 100 | 64.52 |
| 09/09/2026 16:27 | 6 | 64.52 |
| 09/09/2026 16:27 | 100 | 64.505 |
| 09/09/2026 16:27 | 50 | 64.50 |
| 09/09/2026 16:27 | 100 | 64.51 |
| 09/09/2026 16:27 | 30 | 64.52 |
| 09/09/2026 16:27 | 1 | 64.52 |
| 09/09/2026 16:27 | 1 | 64.52 |
| 09/09/2026 16:27 | 62 | 64.52 |
| 09/09/2026 16:27 | 100 | 64.52 |
| 09/09/2026 16:27 | 10 | 64.52 |
| 09/09/2026 16:27 | 100 | 64.52 |
| 09/09/2026 16:27 | 100 | 64.52 |
| 09/09/2026 16:27 | 1 | 64.48 |
| 09/09/2026 16:26 | 63 | 64.53 |
| 09/09/2026 16:26 | 21 | 64.54 |
| 09/09/2026 16:26 | 37 | 64.52 |
| 09/09/2026 16:26 | 63 | 64.52 |
| 09/09/2026 16:26 | 100 | 64.52 |
| 09/09/2026 16:26 | 63 | 64.52 |
| 09/09/2026 16:26 | 100 | 64.53 |
| 09/09/2026 16:26 | 100 | 64.53 |
| 09/09/2026 16:26 | 50 | 64.54 |
| 09/09/2026 16:26 | 100 | 64.53 |
| 09/09/2026 16:26 | 100 | 64.55 |
| 09/09/2026 16:26 | 10 | 64.55 |
| 09/09/2026 16:26 | 143 | 64.56 |
| 09/09/2026 16:25 | 25 | 64.58 |
| 09/09/2026 16:25 | 8 | 64.58 |
| 09/09/2026 16:25 | 19 | 64.58 |
| 09/09/2026 16:25 | 1 | 64.59 |
| 09/09/2026 16:25 | 3 | 64.59 |
| 09/09/2026 16:25 | 41 | 64.59 |
| 09/09/2026 16:25 | 6 | 64.60 |
| 09/09/2026 16:25 | 203 | 64.58 |
| 09/09/2026 16:25 | 99 | 64.58 |
| 09/09/2026 16:25 | 1 | 64.58 |
| 09/09/2026 16:25 | 8 | 64.58 |
| 09/09/2026 16:25 | 13 | 64.58 |
| 09/09/2026 16:25 | 50 | 64.58 |
| 09/09/2026 16:25 | 41 | 64.58 |
| 09/09/2026 16:25 | 1 | 64.57 |
| 09/09/2026 16:25 | 10 | 64.57 |
| 09/09/2026 16:25 | 11 | 64.58 |
| 09/09/2026 16:25 | 11 | 64.56 |
| 09/09/2026 16:25 | 26 | 64.56 |
| 09/09/2026 16:25 | 25 | 64.56 |
| 09/09/2026 16:25 | 10 | 64.57 |
| 09/09/2026 16:25 | 5 | 64.59 |
| 09/09/2026 16:25 | 1 | 64.59 |
| 09/09/2026 16:25 | 94 | 64.59 |
| 09/09/2026 16:25 | 100 | 64.60 |
| 09/09/2026 16:25 | 3 | 64.60 |
| 09/09/2026 16:25 | 5 | 64.60 |
| 09/09/2026 16:25 | 106 | 64.60 |
| 09/09/2026 16:25 | 12 | 64.61 |
| 09/09/2026 16:25 | 100 | 64.61 |
| 09/09/2026 16:25 | 40 | 64.61 |
| 09/09/2026 16:25 | 100 | 64.61 |
| 09/09/2026 16:25 | 100 | 64.61 |
| 09/09/2026 16:25 | 100 | 64.62 |
| 09/09/2026 16:25 | 60 | 64.62 |
| 09/09/2026 16:25 | 10 | 64.62 |
| 09/09/2026 16:25 | 116 | 64.62 |
| 09/09/2026 16:25 | 10 | 64.62 |
| 09/09/2026 16:25 | 87 | 64.64 |
| 09/09/2026 16:25 | 41 | 64.66 |
| 09/09/2026 16:25 | 3 | 64.67 |
| 09/09/2026 16:25 | 7 | 64.67 |
| 09/09/2026 16:25 | 11 | 64.67 |
| 09/09/2026 16:25 | 1 | 64.66 |
| 09/09/2026 16:25 | 60 | 64.66 |
| 09/09/2026 16:25 | 33 | 64.66 |
| 09/09/2026 16:25 | 27 | 64.66 |
| 09/09/2026 16:25 | 10 | 64.66 |
| 09/09/2026 16:25 | 100 | 64.665 |
| 09/09/2026 16:25 | 41 | 64.66 |
| 09/09/2026 16:25 | 41 | 64.67 |
| 09/09/2026 16:25 | 12 | 64.66 |
| 09/09/2026 16:25 | 54 | 64.66 |
| 09/09/2026 16:25 | 48 | 64.67 |
| 09/09/2026 16:25 | 3 | 64.67 |
| 09/09/2026 16:25 | 13 | 64.67 |
| 09/09/2026 16:25 | 87 | 64.67 |
| 09/09/2026 16:25 | 1 | 64.67 |
| 09/09/2026 16:25 | 12 | 64.67 |
| 09/09/2026 16:25 | 5 | 64.66 |
| 09/09/2026 16:25 | 100 | 64.62 |
| 09/09/2026 16:25 | 21 | 64.625 |
| 09/09/2026 16:25 | 99 | 64.64 |
| 09/09/2026 16:25 | 20 | 64.65 |
| 09/09/2026 16:25 | 80 | 64.65 |
| 09/09/2026 16:25 | 103 | 64.64 |
| 09/09/2026 16:25 | 100 | 64.64 |
| 09/09/2026 16:25 | 1 | 64.63 |
| 09/09/2026 16:25 | 6 | 64.63 |
| 09/09/2026 16:25 | 25 | 64.63 |
| 09/09/2026 16:25 | 1 | 64.63 |
| 09/09/2026 16:25 | 12 | 64.61 |
| 09/09/2026 16:25 | 12 | 64.61 |
| 09/09/2026 16:25 | 98 | 64.62 |
| 09/09/2026 16:25 | 1 | 64.62 |
| 09/09/2026 16:25 | 1 | 64.62 |
| 09/09/2026 16:25 | 100 | 64.62 |
| 09/09/2026 16:24 | 6 | 64.615 |
| 09/09/2026 16:24 | 6 | 64.615 |
| 09/09/2026 16:24 | 51 | 64.625 |
| 09/09/2026 16:24 | 100 | 64.64 |
| 09/09/2026 16:24 | 10 | 64.64 |
| 09/09/2026 16:24 | 8 | 64.65 |
| 09/09/2026 16:24 | 23 | 64.65 |
| 09/09/2026 16:24 | 111 | 64.66 |
| 09/09/2026 16:24 | 100 | 64.66 |
| 09/09/2026 16:24 | 47 | 64.66 |
| 09/09/2026 16:24 | 100 | 64.66 |
| 09/09/2026 16:24 | 47 | 64.66 |
| 09/09/2026 16:24 | 3 | 64.67 |
| 09/09/2026 16:24 | 59 | 64.65 |
| 09/09/2026 16:24 | 63 | 64.65 |
| 09/09/2026 16:24 | 58 | 64.65 |
| 09/09/2026 16:24 | 5 | 64.65 |
| 09/09/2026 16:24 | 100 | 64.65 |
| 09/09/2026 16:24 | 31 | 64.65 |
| 09/09/2026 16:24 | 80 | 64.64 |
| 09/09/2026 16:24 | 1 | 64.65 |
| 09/09/2026 16:24 | 162 | 64.65 |
| 09/09/2026 16:24 | 25 | 64.65 |
| 09/09/2026 16:24 | 10 | 64.65 |
| 09/09/2026 16:24 | 98 | 64.65 |
| 09/09/2026 16:24 | 29 | 64.65 |
| 09/09/2026 16:24 | 95 | 64.66 |
| 09/09/2026 16:24 | 100 | 64.66 |
| 09/09/2026 16:24 | 39 | 64.66 |
| 09/09/2026 16:24 | 12 | 64.65 |
| 09/09/2026 16:24 | 50 | 64.65 |
| 09/09/2026 16:24 | 47 | 64.65 |
| 09/09/2026 16:24 | 47 | 64.65 |
| 09/09/2026 16:24 | 70 | 64.65 |
| 09/09/2026 16:24 | 2 | 64.65 |
| 09/09/2026 16:24 | 2 | 64.65 |
| 09/09/2026 16:24 | 3 | 64.65 |
| 09/09/2026 16:24 | 1 | 64.65 |
| 09/09/2026 16:24 | 19 | 64.65 |
| 09/09/2026 16:24 | 47 | 64.64 |
| 09/09/2026 16:24 | 2 | 64.65 |
| 09/09/2026 16:24 | 47 | 64.64 |
| 09/09/2026 16:24 | 1 | 64.65 |
| 09/09/2026 16:24 | 13 | 64.63 |
| 09/09/2026 16:24 | 25 | 64.63 |
| 09/09/2026 16:24 | 80 | 64.61 |
| 09/09/2026 16:24 | 50 | 64.61 |
| 09/09/2026 16:24 | 10 | 64.61 |
| 09/09/2026 16:24 | 10 | 64.61 |
| 09/09/2026 16:24 | 13 | 64.61 |
| 09/09/2026 16:24 | 12 | 64.61 |
| 09/09/2026 16:24 | 6 | 64.61 |
| 09/09/2026 16:24 | 50 | 64.59 |
| 09/09/2026 16:24 | 12 | 64.59 |
| 09/09/2026 16:24 | 14 | 64.595 |
| 09/09/2026 16:24 | 38 | 64.60 |
| 09/09/2026 16:24 | 1 | 64.60 |
| 09/09/2026 16:24 | 38 | 64.60 |
| 09/09/2026 16:24 | 1 | 64.60 |
| 09/09/2026 16:24 | 61 | 64.60 |
| 09/09/2026 16:24 | 39 | 64.59 |
| 09/09/2026 16:24 | 61 | 64.59 |
| 09/09/2026 16:24 | 100 | 64.57 |
| 09/09/2026 16:24 | 100 | 64.57 |
| 09/09/2026 16:24 | 23 | 64.545 |
| 09/09/2026 16:23 | 100 | 64.56 |
| 09/09/2026 16:23 | 100 | 64.585 |
| 09/09/2026 16:23 | 102 | 64.585 |
| 09/09/2026 16:23 | 100 | 64.585 |
| 09/09/2026 16:23 | 186 | 64.59 |
| 09/09/2026 16:23 | 1 | 64.60 |
| 09/09/2026 16:23 | 1 | 64.60 |
| 09/09/2026 16:23 | 100 | 64.60 |
| 09/09/2026 16:23 | 100 | 64.62 |
| 09/09/2026 16:23 | 100 | 64.65 |
| 09/09/2026 16:23 | 100 | 64.64 |
| 09/09/2026 16:23 | 28 | 64.64 |
| 09/09/2026 16:23 | 4 | 64.64 |
| 09/09/2026 16:23 | 2 | 64.65 |
| 09/09/2026 16:23 | 19 | 64.64 |
| 09/09/2026 16:23 | 42 | 64.64 |
| 09/09/2026 16:23 | 28 | 64.65 |
| 09/09/2026 16:23 | 9 | 64.65 |
| 09/09/2026 16:23 | 30 | 64.65 |
| 09/09/2026 16:23 | 30 | 64.64 |
| 09/09/2026 16:23 | 2 | 64.65 |
| 09/09/2026 16:23 | 8 | 64.65 |
| 09/09/2026 16:23 | 100 | 64.65 |
| 09/09/2026 16:23 | 32 | 64.65 |
| 09/09/2026 16:23 | 45 | 64.64 |
| 09/09/2026 16:23 | 1 | 64.64 |
| 09/09/2026 16:23 | 44 | 64.64 |
| 09/09/2026 16:23 | 1 | 64.64 |
| 09/09/2026 16:23 | 55 | 64.64 |
| 09/09/2026 16:23 | 5 | 64.64 |
| 09/09/2026 16:23 | 7 | 64.63 |
| 09/09/2026 16:23 | 1 | 64.63 |
| 09/09/2026 16:23 | 2 | 64.61 |
| 09/09/2026 16:23 | 100 | 64.61 |
| 09/09/2026 16:23 | 54 | 64.61 |
| 09/09/2026 16:23 | 10 | 64.61 |
| 09/09/2026 16:23 | 6 | 64.61 |
| 09/09/2026 16:23 | 6 | 64.62 |
| 09/09/2026 16:23 | 7 | 64.62 |
| 09/09/2026 16:23 | 72 | 64.62 |
| 09/09/2026 16:23 | 28 | 64.62 |
| 09/09/2026 16:23 | 23 | 64.63 |
| 09/09/2026 16:23 | 72 | 64.63 |
| 09/09/2026 16:23 | 50 | 64.63 |
| 09/09/2026 16:23 | 10 | 64.62 |
| 09/09/2026 16:23 | 1 | 64.61 |
| 09/09/2026 16:23 | 9 | 64.61 |
| 09/09/2026 16:23 | 20 | 64.60 |
| 09/09/2026 16:23 | 100 | 64.60 |
| 09/09/2026 16:23 | 58 | 64.605 |
| 09/09/2026 16:23 | 2 | 64.605 |
| 09/09/2026 16:23 | 10 | 64.605 |
| 09/09/2026 16:23 | 1 | 64.61 |
| 09/09/2026 16:23 | 15 | 64.61 |
| 09/09/2026 16:23 | 7 | 64.61 |
| 09/09/2026 16:23 | 4 | 64.595 |
| 09/09/2026 16:23 | 4 | 64.59 |
| 09/09/2026 16:23 | 64 | 64.58 |
| 09/09/2026 16:23 | 1 | 64.58 |
| 09/09/2026 16:23 | 9 | 64.58 |
| 09/09/2026 16:23 | 1 | 64.58 |
| 09/09/2026 16:23 | 49 | 64.57 |
| 09/09/2026 16:23 | 51 | 64.57 |
| 09/09/2026 16:23 | 11 | 64.57 |
| 09/09/2026 16:23 | 28 | 64.57 |
| 09/09/2026 16:23 | 34 | 64.57 |
| 09/09/2026 16:23 | 62 | 64.57 |
| 09/09/2026 16:23 | 4 | 64.57 |
| 09/09/2026 16:23 | 1 | 64.56 |
| 09/09/2026 16:23 | 1 | 64.56 |
| 09/09/2026 16:23 | 125 | 64.56 |
| 09/09/2026 16:23 | 6 | 64.56 |
| 09/09/2026 16:23 | 100 | 64.55 |
| 09/09/2026 16:22 | 63 | 64.535 |
| 09/09/2026 16:22 | 100 | 64.53 |
| 09/09/2026 16:22 | 37 | 64.52 |
| 09/09/2026 16:22 | 63 | 64.52 |
| 09/09/2026 16:22 | 29 | 64.54 |
| 09/09/2026 16:22 | 20 | 64.55 |
| 09/09/2026 16:22 | 20 | 64.55 |
| 09/09/2026 16:22 | 5 | 64.55 |
| 09/09/2026 16:22 | 96 | 64.55 |
| 09/09/2026 16:22 | 4 | 64.55 |
| 09/09/2026 16:22 | 100 | 64.54 |
| 09/09/2026 16:22 | 5 | 64.54 |
| 09/09/2026 16:22 | 78 | 64.54 |
| 09/09/2026 16:22 | 22 | 64.54 |
| 09/09/2026 16:22 | 41 | 64.53 |
| 09/09/2026 16:22 | 15 | 64.53 |
| 09/09/2026 16:22 | 24 | 64.53 |
| 09/09/2026 16:22 | 1 | 64.53 |
| 09/09/2026 16:22 | 19 | 64.53 |
| 09/09/2026 16:22 | 3 | 64.53 |
| 09/09/2026 16:22 | 1 | 64.52 |
| 09/09/2026 16:22 | 34 | 64.52 |
| 09/09/2026 16:22 | 6 | 64.52 |
| 09/09/2026 16:22 | 1 | 64.54 |
| 09/09/2026 16:22 | 35 | 64.53 |
| 09/09/2026 16:22 | 194 | 64.51 |
| 09/09/2026 16:22 | 122 | 64.51 |
| 09/09/2026 16:22 | 63 | 64.50 |
| 09/09/2026 16:21 | 60 | 64.51 |
| 09/09/2026 16:21 | 1 | 64.51 |
| 09/09/2026 16:21 | 131 | 64.51 |
| 09/09/2026 16:21 | 1 | 64.53 |
| 09/09/2026 16:21 | 33 | 64.53 |
| 09/09/2026 16:21 | 25 | 64.53 |
| 09/09/2026 16:21 | 25 | 64.52 |
| 09/09/2026 16:21 | 6 | 64.52 |
| 09/09/2026 16:21 | 100 | 64.50 |
| 09/09/2026 16:21 | 28 | 64.49 |
| 09/09/2026 16:21 | 1 | 64.49 |
| 09/09/2026 16:21 | 100 | 64.49 |
| 09/09/2026 16:21 | 25 | 64.48 |
| 09/09/2026 16:21 | 75 | 64.48 |
| 09/09/2026 16:21 | 100 | 64.48 |
| 09/09/2026 16:21 | 100 | 64.46 |
| 09/09/2026 16:21 | 100 | 64.46 |
| 09/09/2026 16:21 | 7 | 64.47 |
| 09/09/2026 16:21 | 1 | 64.48 |
| 09/09/2026 16:21 | 4 | 64.49 |
| 09/09/2026 16:21 | 1 | 64.52 |
| 09/09/2026 16:21 | 32 | 64.52 |
| 09/09/2026 16:20 | 100 | 64.52 |
| 09/09/2026 16:20 | 9 | 64.52 |
| 09/09/2026 16:20 | 10 | 64.52 |
| 09/09/2026 16:20 | 5 | 64.54 |
| 09/09/2026 16:20 | 3 | 64.54 |
| 09/09/2026 16:20 | 1 | 64.54 |
| 09/09/2026 16:20 | 9 | 64.56 |
| 09/09/2026 16:20 | 81 | 64.55 |
| 09/09/2026 16:20 | 1 | 64.55 |
| 09/09/2026 16:20 | 18 | 64.55 |
| 09/09/2026 16:20 | 600 | 64.53 |
| 09/09/2026 16:20 | 9 | 64.50 |
| 09/09/2026 16:20 | 80 | 64.50 |
| 09/09/2026 16:20 | 20 | 64.50 |
| 09/09/2026 16:20 | 1 | 64.50 |
| 09/09/2026 16:20 | 30 | 64.50 |
| 09/09/2026 16:20 | 5 | 64.48 |
| 09/09/2026 16:20 | 100 | 64.48 |
| 09/09/2026 16:20 | 51 | 64.48 |
| 09/09/2026 16:20 | 100 | 64.475 |
| 09/09/2026 16:20 | 100 | 64.47 |
| 09/09/2026 16:20 | 200 | 64.46 |
| 09/09/2026 16:20 | 50 | 64.44 |
| 09/09/2026 16:20 | 40 | 64.43 |
| 09/09/2026 16:20 | 45 | 64.43 |
| 09/09/2026 16:20 | 15 | 64.43 |
| 09/09/2026 16:20 | 30 | 64.43 |
| 09/09/2026 16:20 | 26 | 64.43 |
| 09/09/2026 16:20 | 9 | 64.42 |
| 09/09/2026 16:20 | 100 | 64.42 |
| 09/09/2026 16:20 | 10 | 64.43 |
| 09/09/2026 16:20 | 56 | 64.43 |
| 09/09/2026 16:20 | 10 | 64.43 |
| 09/09/2026 16:20 | 10 | 64.43 |
| 09/09/2026 16:19 | 30 | 64.44 |
| 09/09/2026 16:19 | 100 | 64.44 |
| 09/09/2026 16:19 | 100 | 64.43 |
| 09/09/2026 16:19 | 28 | 64.42 |
| 09/09/2026 16:19 | 1 | 64.42 |
| 09/09/2026 16:19 | 1 | 64.42 |
| 09/09/2026 16:19 | 100 | 64.42 |
| 09/09/2026 16:19 | 145 | 64.37 |
| 09/09/2026 16:19 | 100 | 64.37 |
| 09/09/2026 16:19 | 12 | 64.38 |
| 09/09/2026 16:19 | 12 | 64.42 |
| 09/09/2026 16:19 | 21 | 64.42 |
| 09/09/2026 16:19 | 77 | 64.42 |
| 09/09/2026 16:19 | 1 | 64.42 |
| 09/09/2026 16:19 | 1 | 64.42 |
| 09/09/2026 16:19 | 100 | 64.42 |
| 09/09/2026 16:19 | 100 | 64.41 |
| 09/09/2026 16:19 | 10 | 64.42 |
| 09/09/2026 16:19 | 12 | 64.44 |
| 09/09/2026 16:19 | 12 | 64.46 |
| 09/09/2026 16:19 | 100 | 64.52 |
| 09/09/2026 16:19 | 15 | 64.54 |
| 09/09/2026 16:19 | 24 | 64.54 |
| 09/09/2026 16:19 | 1 | 64.54 |
| 09/09/2026 16:19 | 95 | 64.54 |
| 09/09/2026 16:19 | 12 | 64.55 |
| 09/09/2026 16:19 | 60 | 64.55 |
| 09/09/2026 16:19 | 100 | 64.56 |
| 09/09/2026 16:19 | 12 | 64.57 |
| 09/09/2026 16:19 | 10 | 64.57 |
| 09/09/2026 16:19 | 25 | 64.59 |
| 09/09/2026 16:18 | 100 | 64.57 |
| 09/09/2026 16:18 | 1 | 64.57 |
| 09/09/2026 16:18 | 10 | 64.56 |
| 09/09/2026 16:18 | 30 | 64.565 |
| 09/09/2026 16:18 | 63 | 64.565 |
| 09/09/2026 16:18 | 8 | 64.56 |
| 09/09/2026 16:18 | 1 | 64.56 |
| 09/09/2026 16:18 | 78 | 64.56 |
| 09/09/2026 16:18 | 100 | 64.59 |
| 09/09/2026 16:18 | 30 | 64.59 |
| 09/09/2026 16:18 | 6 | 64.59 |
| 09/09/2026 16:18 | 25 | 64.58 |
| 09/09/2026 16:18 | 8 | 64.58 |
| 09/09/2026 16:18 | 1 | 64.58 |
| 09/09/2026 16:18 | 50 | 64.54 |
| 09/09/2026 16:18 | 8 | 64.54 |
| 09/09/2026 16:18 | 100 | 64.54 |
| 09/09/2026 16:18 | 1 | 64.55 |
| 09/09/2026 16:18 | 218 | 64.57 |
| 09/09/2026 16:18 | 1 | 64.57 |
| 09/09/2026 16:18 | 1 | 64.57 |
| 09/09/2026 16:18 | 80 | 64.57 |
| 09/09/2026 16:18 | 25 | 64.56 |
| 09/09/2026 16:18 | 10 | 64.55 |
| 09/09/2026 16:18 | 1 | 64.56 |
| 09/09/2026 16:18 | 100 | 64.56 |
| 09/09/2026 16:18 | 1 | 64.56 |
| 09/09/2026 16:18 | 299 | 64.56 |
| 09/09/2026 16:18 | 1 | 64.56 |
| 09/09/2026 16:17 | 31 | 64.54 |
| 09/09/2026 16:17 | 76 | 64.54 |
| 09/09/2026 16:17 | 100 | 64.54 |
| 09/09/2026 16:17 | 8 | 64.54 |
| 09/09/2026 16:17 | 50 | 64.54 |
| 09/09/2026 16:17 | 76 | 64.54 |
| 09/09/2026 16:17 | 31 | 64.54 |
| 09/09/2026 16:17 | 51 | 64.55 |
| 09/09/2026 16:17 | 49 | 64.55 |
| 09/09/2026 16:17 | 31 | 64.54 |
| 09/09/2026 16:17 | 100 | 64.53 |
| 09/09/2026 16:17 | 25 | 64.55 |
| 09/09/2026 16:17 | 100 | 64.55 |
| 09/09/2026 16:17 | 36 | 64.55 |
| 09/09/2026 16:17 | 14 | 64.55 |
| 09/09/2026 16:17 | 76 | 64.55 |
| 09/09/2026 16:17 | 76 | 64.55 |
| 09/09/2026 16:17 | 2 | 64.55 |
| 09/09/2026 16:17 | 100 | 64.55 |
| 09/09/2026 16:17 | 31 | 64.55 |
| 09/09/2026 16:17 | 1 | 64.56 |
| 09/09/2026 16:17 | 50 | 64.56 |
| 09/09/2026 16:17 | 55 | 64.56 |
| 09/09/2026 16:17 | 76 | 64.56 |
| 09/09/2026 16:17 | 25 | 64.56 |
| 09/09/2026 16:17 | 8 | 64.56 |
| 09/09/2026 16:17 | 140 | 64.55 |
| 09/09/2026 16:17 | 1 | 64.55 |
| 09/09/2026 16:17 | 29 | 64.56 |
| 09/09/2026 16:17 | 10 | 64.57 |
| 09/09/2026 16:17 | 56 | 64.57 |
| 09/09/2026 16:17 | 29 | 64.60 |
| 09/09/2026 16:17 | 100 | 64.60 |
| 09/09/2026 16:17 | 73 | 64.60 |
| 09/09/2026 16:17 | 1 | 64.60 |
| 09/09/2026 16:17 | 91 | 64.60 |
| 09/09/2026 16:17 | 30 | 64.60 |
| 09/09/2026 16:17 | 100 | 64.585 |
| 09/09/2026 16:17 | 23 | 64.58 |
| 09/09/2026 16:17 | 22 | 64.58 |
| 09/09/2026 16:17 | 26 | 64.58 |
| 09/09/2026 16:17 | 64 | 64.58 |
| 09/09/2026 16:17 | 64 | 64.58 |
| 09/09/2026 16:17 | 2 | 64.58 |
| 09/09/2026 16:17 | 13 | 64.58 |
| 09/09/2026 16:17 | 21 | 64.58 |
| 09/09/2026 16:17 | 100 | 64.58 |
| 09/09/2026 16:17 | 8 | 64.58 |
| 09/09/2026 16:17 | 52 | 64.58 |
| 09/09/2026 16:17 | 4 | 64.58 |
| 09/09/2026 16:17 | 100 | 64.58 |
| 09/09/2026 16:17 | 100 | 64.59 |
| 09/09/2026 16:17 | 100 | 64.59 |
| 09/09/2026 16:17 | 10 | 64.59 |
| 09/09/2026 16:17 | 100 | 64.59 |
| 09/09/2026 16:17 | 30 | 64.59 |
| 09/09/2026 16:17 | 100 | 64.56 |
| 09/09/2026 16:17 | 100 | 64.57 |
| 09/09/2026 16:17 | 400 | 64.58 |
| 09/09/2026 16:17 | 36 | 64.58 |
| 09/09/2026 16:17 | 1 | 64.58 |
| 09/09/2026 16:17 | 1 | 64.58 |
| 09/09/2026 16:17 | 28 | 64.58 |
| 09/09/2026 16:17 | 10 | 64.61 |
| 09/09/2026 16:17 | 1 | 64.62 |
| 09/09/2026 16:17 | 1 | 64.62 |
| 09/09/2026 16:17 | 10 | 64.62 |
| 09/09/2026 16:17 | 25 | 64.64 |
| 09/09/2026 16:17 | 10 | 64.64 |
| 09/09/2026 16:17 | 99 | 64.64 |
| 09/09/2026 16:17 | 1 | 64.64 |
| 09/09/2026 16:17 | 41 | 64.63 |
| 09/09/2026 16:17 | 26 | 64.63 |
| 09/09/2026 16:17 | 273 | 64.63 |
| 09/09/2026 16:17 | 24 | 64.63 |
| 09/09/2026 16:17 | 2 | 64.63 |
| 09/09/2026 16:17 | 10 | 64.62 |
| 09/09/2026 16:17 | 94 | 64.63 |
| 09/09/2026 16:17 | 41 | 64.63 |
| 09/09/2026 16:17 | 68 | 64.64 |
| 09/09/2026 16:17 | 1 | 64.64 |
| 09/09/2026 16:17 | 131 | 64.64 |
| 09/09/2026 16:17 | 300 | 64.64 |
| 09/09/2026 16:17 | 1 | 64.64 |
| 09/09/2026 16:17 | 100 | 64.63 |
| 09/09/2026 16:17 | 3 | 64.63 |
| 09/09/2026 16:17 | 126 | 64.63 |
| 09/09/2026 16:17 | 1 | 64.64 |
| 09/09/2026 16:17 | 1 | 64.64 |
| 09/09/2026 16:17 | 170 | 64.64 |
| 09/09/2026 16:17 | 100 | 64.64 |
| 09/09/2026 16:17 | 100 | 64.63 |
| 09/09/2026 16:17 | 300 | 64.63 |
| 09/09/2026 16:17 | 3 | 64.63 |
| 09/09/2026 16:17 | 100 | 64.63 |
| 09/09/2026 16:17 | 100 | 64.62 |
| 09/09/2026 16:16 | 8 | 64.60 |
| 09/09/2026 16:16 | 12 | 64.59 |
| 09/09/2026 16:16 | 1 | 64.59 |
| 09/09/2026 16:16 | 1 | 64.59 |
| 09/09/2026 16:16 | 43 | 64.59 |
| 09/09/2026 16:16 | 8 | 64.59 |
| 09/09/2026 16:16 | 300 | 64.59 |
| 09/09/2026 16:16 | 200 | 64.58 |
| 09/09/2026 16:16 | 100 | 64.57 |
| 09/09/2026 16:16 | 43 | 64.57 |
| 09/09/2026 16:16 | 82 | 64.57 |
| 09/09/2026 16:16 | 15 | 64.57 |
| 09/09/2026 16:16 | 100 | 64.57 |
| 09/09/2026 16:16 | 35 | 64.57 |
| 09/09/2026 16:16 | 82 | 64.56 |
| 09/09/2026 16:16 | 100 | 64.56 |
| 09/09/2026 16:16 | 35 | 64.56 |
| 09/09/2026 16:16 | 43 | 64.57 |
| 09/09/2026 16:16 | 69 | 64.58 |
| 09/09/2026 16:16 | 1 | 64.58 |
| 09/09/2026 16:16 | 12 | 64.58 |
| 09/09/2026 16:16 | 100 | 64.58 |
| 09/09/2026 16:16 | 200 | 64.59 |
| 09/09/2026 16:16 | 43 | 64.59 |
| 09/09/2026 16:16 | 133 | 64.59 |
| 09/09/2026 16:16 | 23 | 64.59 |
| 09/09/2026 16:16 | 102 | 64.59 |
| 09/09/2026 16:16 | 100 | 64.59 |
| 09/09/2026 16:16 | 100 | 64.59 |
| 09/09/2026 16:16 | 34 | 64.59 |
| 09/09/2026 16:16 | 100 | 64.59 |
| 09/09/2026 16:16 | 102 | 64.59 |
| 09/09/2026 16:16 | 18 | 64.59 |
| 09/09/2026 16:16 | 82 | 64.59 |
| 09/09/2026 16:16 | 218 | 64.60 |
| 09/09/2026 16:16 | 400 | 64.60 |
| 09/09/2026 16:16 | 100 | 64.60 |
| 09/09/2026 16:16 | 34 | 64.60 |
| 09/09/2026 16:16 | 76 | 64.60 |
| 09/09/2026 16:16 | 24 | 64.60 |
| 09/09/2026 16:16 | 300 | 64.59 |
| 09/09/2026 16:16 | 25 | 64.59 |
| 09/09/2026 16:16 | 20 | 64.59 |
| 09/09/2026 16:16 | 50 | 64.59 |
| 09/09/2026 16:16 | 100 | 64.59 |
| 09/09/2026 16:16 | 34 | 64.59 |
| 09/09/2026 16:16 | 18 | 64.56 |
| 09/09/2026 16:16 | 34 | 64.56 |
| 09/09/2026 16:16 | 100 | 64.56 |
| 09/09/2026 16:16 | 43 | 64.57 |
| 09/09/2026 16:16 | 36 | 64.57 |
| 09/09/2026 16:16 | 100 | 64.57 |
| 09/09/2026 16:16 | 300 | 64.56 |
| 09/09/2026 16:16 | 54 | 64.56 |
| 09/09/2026 16:16 | 39 | 64.56 |
| 09/09/2026 16:16 | 34 | 64.56 |
| 09/09/2026 16:16 | 300 | 64.575 |
| 09/09/2026 16:16 | 43 | 64.58 |
| 09/09/2026 16:16 | 42 | 64.58 |
| 09/09/2026 16:16 | 100 | 64.57 |
| 09/09/2026 16:16 | 34 | 64.57 |
| 09/09/2026 16:16 | 31 | 64.57 |
| 09/09/2026 16:16 | 62 | 64.56 |
| 09/09/2026 16:16 | 100 | 64.56 |
| 09/09/2026 16:16 | 8 | 64.56 |
| 09/09/2026 16:16 | 34 | 64.56 |
| 09/09/2026 16:16 | 1 | 64.56 |
| 09/09/2026 16:16 | 69 | 64.57 |
| 09/09/2026 16:16 | 100 | 64.565 |
| 09/09/2026 16:16 | 300 | 64.56 |
| 09/09/2026 16:16 | 42 | 64.55 |
| 09/09/2026 16:16 | 11 | 64.56 |
| 09/09/2026 16:16 | 140 | 64.55 |
| 09/09/2026 16:16 | 100 | 64.56 |
| 09/09/2026 16:16 | 100 | 64.56 |
| 09/09/2026 16:16 | 100 | 64.56 |
| 09/09/2026 16:16 | 100 | 64.56 |
| 09/09/2026 16:16 | 42 | 64.56 |
| 09/09/2026 16:16 | 20 | 64.56 |
| 09/09/2026 16:16 | 690 | 64.56 |
| 09/09/2026 16:16 | 167 | 64.56 |
| 09/09/2026 16:16 | 5 | 64.56 |
| 09/09/2026 16:16 | 457 | 64.56 |
| 09/09/2026 16:16 | 100 | 64.585 |
| 09/09/2026 16:16 | 25 | 64.59 |
| 09/09/2026 16:16 | 100 | 64.59 |
| 09/09/2026 16:16 | 100 | 64.60 |
| 09/09/2026 16:16 | 100 | 64.60 |
| 09/09/2026 16:16 | 100 | 64.59 |
| 09/09/2026 16:16 | 1 | 64.52 |
| 09/09/2026 16:16 | 25 | 64.52 |
| 09/09/2026 16:16 | 16 | 64.52 |
| 09/09/2026 16:16 | 20 | 64.53 |
| 09/09/2026 16:16 | 25 | 64.53 |
| 09/09/2026 16:16 | 300 | 64.54 |
| 09/09/2026 16:16 | 20 | 64.54 |
| 09/09/2026 16:16 | 400 | 64.54 |
| 09/09/2026 16:16 | 25 | 64.54 |
| 09/09/2026 16:16 | 50 | 64.55 |
| 09/09/2026 16:16 | 300 | 64.55 |
| 09/09/2026 16:16 | 100 | 64.55 |
| 09/09/2026 16:16 | 17 | 64.55 |
| 09/09/2026 16:16 | 25 | 64.55 |
| 09/09/2026 16:16 | 300 | 64.56 |
| 09/09/2026 16:16 | 50 | 64.56 |
| 09/09/2026 16:16 | 25 | 64.56 |
| 09/09/2026 16:16 | 300 | 64.57 |
| 09/09/2026 16:16 | 50 | 64.57 |
| 09/09/2026 16:16 | 25 | 64.57 |
| 09/09/2026 16:16 | 80 | 64.58 |
| 09/09/2026 16:16 | 5 | 64.58 |
| 09/09/2026 16:16 | 50 | 64.58 |
| 09/09/2026 16:16 | 25 | 64.58 |
| 09/09/2026 16:16 | 125 | 64.59 |
| 09/09/2026 16:16 | 25 | 64.59 |
| 09/09/2026 16:16 | 300 | 64.60 |
| 09/09/2026 16:16 | 52 | 64.61 |
| 09/09/2026 16:16 | 300 | 64.615 |
| 09/09/2026 16:16 | 7 | 64.615 |
| 09/09/2026 16:16 | 50 | 64.63 |
| 09/09/2026 16:16 | 1 | 64.64 |
| 09/09/2026 16:16 | 1 | 64.67 |
| 09/09/2026 16:16 | 100 | 64.67 |
| 09/09/2026 16:16 | 1 | 64.67 |
| 09/09/2026 16:16 | 8 | 64.67 |
| 09/09/2026 16:16 | 10 | 64.66 |
| 09/09/2026 16:16 | 10 | 64.66 |
| 09/09/2026 16:16 | 12 | 64.66 |
| 09/09/2026 16:16 | 50 | 64.66 |
| 09/09/2026 16:16 | 25 | 64.66 |
| 09/09/2026 16:16 | 8 | 64.67 |
| 09/09/2026 16:16 | 40 | 64.67 |
| 09/09/2026 16:16 | 109 | 64.70 |
| 09/09/2026 16:16 | 102 | 64.70 |
| 09/09/2026 16:16 | 10 | 64.70 |
| 09/09/2026 16:16 | 40 | 64.70 |
| 09/09/2026 16:16 | 20 | 64.70 |
| 09/09/2026 16:16 | 300 | 64.74 |
| 09/09/2026 16:16 | 50 | 64.74 |
| 09/09/2026 16:16 | 13 | 64.74 |
| 09/09/2026 16:16 | 100 | 64.75 |
| 09/09/2026 16:16 | 16 | 64.74 |
| 09/09/2026 16:16 | 100 | 64.74 |
| 09/09/2026 16:16 | 8 | 64.74 |
| 09/09/2026 16:16 | 8 | 64.73 |
| 09/09/2026 16:16 | 6 | 64.72 |
| 09/09/2026 16:16 | 100 | 64.72 |
| 09/09/2026 16:16 | 100 | 64.72 |
| 09/09/2026 16:16 | 100 | 64.72 |
| 09/09/2026 16:16 | 24 | 64.72 |
| 09/09/2026 16:16 | 100 | 64.72 |
| 09/09/2026 16:16 | 176 | 64.72 |
| 09/09/2026 16:16 | 20 | 64.72 |
| 09/09/2026 16:16 | 6 | 64.72 |
| 09/09/2026 16:16 | 100 | 64.71 |
| 09/09/2026 16:16 | 100 | 64.71 |
| 09/09/2026 16:16 | 100 | 64.70 |
| 09/09/2026 16:16 | 8 | 64.70 |
| 09/09/2026 16:16 | 200 | 64.69 |
| 09/09/2026 16:16 | 3 | 64.69 |
| 09/09/2026 16:16 | 78 | 64.69 |
| 09/09/2026 16:16 | 10 | 64.69 |
| 09/09/2026 16:16 | 100 | 64.71 |
| 09/09/2026 16:16 | 1 | 64.71 |
| 09/09/2026 16:16 | 400 | 64.72 |
| 09/09/2026 16:16 | 1 | 64.73 |
| 09/09/2026 16:16 | 100 | 64.73 |
| 09/09/2026 16:16 | 60 | 64.72 |
| 09/09/2026 16:16 | 100 | 64.72 |
| 09/09/2026 16:16 | 25 | 64.73 |
| 09/09/2026 16:16 | 10 | 64.73 |
| 09/09/2026 16:16 | 1 | 64.74 |
| 09/09/2026 16:16 | 100 | 64.745 |
| 09/09/2026 16:15 | 100 | 64.76 |
| 09/09/2026 16:15 | 12 | 64.77 |
| 09/09/2026 16:15 | 76 | 64.80 |
| 09/09/2026 16:15 | 68 | 64.795 |
| 09/09/2026 16:15 | 1 | 64.80 |
| 09/09/2026 16:15 | 3 | 64.80 |
| 09/09/2026 16:15 | 10 | 64.80 |
| 09/09/2026 16:15 | 100 | 64.79 |
| 09/09/2026 16:15 | 20 | 64.78 |
| 09/09/2026 16:15 | 20 | 64.78 |
| 09/09/2026 16:15 | 100 | 64.77 |
| 09/09/2026 16:15 | 148 | 64.77 |
| 09/09/2026 16:15 | 55 | 64.79 |
| 09/09/2026 16:15 | 300 | 64.82 |
| 09/09/2026 16:15 | 3 | 64.83 |
| 09/09/2026 16:15 | 200 | 64.83 |
| 09/09/2026 16:15 | 100 | 64.83 |
| 09/09/2026 16:15 | 50 | 64.82 |
| 09/09/2026 16:15 | 100 | 64.82 |
| 09/09/2026 16:15 | 20 | 64.82 |
| 09/09/2026 16:15 | 8 | 64.81 |
| 09/09/2026 16:15 | 10 | 64.81 |
| 09/09/2026 16:15 | 100 | 64.80 |
| 09/09/2026 16:15 | 26 | 64.80 |
| 09/09/2026 16:15 | 100 | 64.80 |
| 09/09/2026 16:15 | 109 | 64.79 |
| 09/09/2026 16:15 | 29 | 64.79 |
| 09/09/2026 16:15 | 17 | 64.82 |
| 09/09/2026 16:15 | 63 | 64.82 |
| 09/09/2026 16:15 | 60 | 64.83 |
| 09/09/2026 16:15 | 8 | 64.83 |
| 09/09/2026 16:15 | 10 | 64.83 |
| 09/09/2026 16:15 | 37 | 64.83 |
| 09/09/2026 16:15 | 1 | 64.84 |
| 09/09/2026 16:15 | 90 | 64.845 |
| 09/09/2026 16:15 | 10 | 64.84 |
| 09/09/2026 16:15 | 85 | 64.84 |
| 09/09/2026 16:15 | 100 | 64.84 |
| 09/09/2026 16:15 | 37 | 64.84 |
| 09/09/2026 16:15 | 1 | 64.84 |
| 09/09/2026 16:15 | 10 | 64.84 |
| 09/09/2026 16:15 | 10 | 64.83 |
| 09/09/2026 16:15 | 79 | 64.84 |
| 09/09/2026 16:15 | 1 | 64.84 |
| 09/09/2026 16:15 | 15 | 64.84 |
| 09/09/2026 16:15 | 28 | 64.84 |
| 09/09/2026 16:15 | 29 | 64.84 |
| 09/09/2026 16:15 | 23 | 64.84 |
| 09/09/2026 16:15 | 36 | 64.84 |
| 09/09/2026 16:15 | 40 | 64.84 |
| 09/09/2026 16:15 | 39 | 64.84 |
| 09/09/2026 16:15 | 15 | 64.84 |
| 09/09/2026 16:15 | 24 | 64.84 |
| 09/09/2026 16:15 | 100 | 64.85 |
| 09/09/2026 16:15 | 36 | 64.85 |
| 09/09/2026 16:15 | 19 | 64.84 |
| 09/09/2026 16:15 | 81 | 64.84 |
| 09/09/2026 16:15 | 200 | 64.84 |
| 09/09/2026 16:15 | 121 | 64.84 |
| 09/09/2026 16:15 | 35 | 64.84 |
| 09/09/2026 16:15 | 20 | 64.84 |
| 09/09/2026 16:15 | 100 | 64.84 |
| 09/09/2026 16:15 | 35 | 64.84 |
| 09/09/2026 16:15 | 100 | 64.86 |
| 09/09/2026 16:15 | 100 | 64.86 |
| 09/09/2026 16:15 | 125 | 64.86 |
| 09/09/2026 16:15 | 20 | 64.86 |
| 09/09/2026 16:15 | 10 | 64.86 |
| 09/09/2026 16:15 | 25 | 64.86 |
| 09/09/2026 16:15 | 35 | 64.85 |
| 09/09/2026 16:15 | 20 | 64.85 |
| 09/09/2026 16:15 | 100 | 64.86 |
| 09/09/2026 16:15 | 25 | 64.86 |
| 09/09/2026 16:15 | 35 | 64.86 |
| 09/09/2026 16:15 | 25 | 64.85 |
| 09/09/2026 16:15 | 25 | 64.85 |
| 09/09/2026 16:15 | 26 | 64.86 |
| 09/09/2026 16:15 | 100 | 64.86 |
| 09/09/2026 16:15 | 100 | 64.86 |
| 09/09/2026 16:15 | 74 | 64.85 |
| 09/09/2026 16:15 | 1 | 64.85 |
| 09/09/2026 16:15 | 125 | 64.85 |
| 09/09/2026 16:15 | 20 | 64.85 |
| 09/09/2026 16:15 | 90 | 64.84 |
| 09/09/2026 16:15 | 10 | 64.85 |
| 09/09/2026 16:15 | 90 | 64.85 |
| 09/09/2026 16:15 | 60 | 64.85 |
| 09/09/2026 16:15 | 100 | 64.86 |
| 09/09/2026 16:15 | 63 | 64.86 |
| 09/09/2026 16:15 | 12 | 64.86 |
| 09/09/2026 16:15 | 25 | 64.86 |
| 09/09/2026 16:15 | 100 | 64.87 |
| 09/09/2026 16:15 | 36 | 64.87 |
| 09/09/2026 16:15 | 1 | 64.87 |
| 09/09/2026 16:15 | 100 | 64.87 |
| 09/09/2026 16:15 | 300 | 64.87 |
| 09/09/2026 16:15 | 37 | 64.87 |
| 09/09/2026 16:15 | 40 | 64.87 |
| 09/09/2026 16:15 | 100 | 64.87 |
| 09/09/2026 16:14 | 100 | 64.90 |
| 09/09/2026 16:14 | 100 | 64.91 |
| 09/09/2026 16:14 | 80 | 64.91 |
| 09/09/2026 16:14 | 20 | 64.91 |
| 09/09/2026 16:14 | 100 | 64.90 |
| 09/09/2026 16:14 | 10 | 64.90 |
| 09/09/2026 16:14 | 15 | 64.90 |
| 09/09/2026 16:14 | 8 | 64.92 |
| 09/09/2026 16:14 | 200 | 64.92 |
| 09/09/2026 16:14 | 5 | 64.92 |
| 09/09/2026 16:14 | 100 | 64.92 |
| 09/09/2026 16:14 | 18 | 64.90 |
| 09/09/2026 16:14 | 20 | 64.90 |
| 09/09/2026 16:14 | 1 | 64.90 |
| 09/09/2026 16:14 | 61 | 64.90 |
| 09/09/2026 16:14 | 20 | 64.90 |
| 09/09/2026 16:14 | 40 | 64.88 |
| 09/09/2026 16:14 | 20 | 64.88 |
| 09/09/2026 16:14 | 10 | 64.87 |
| 09/09/2026 16:14 | 18 | 64.87 |
| 09/09/2026 16:14 | 34 | 64.88 |
| 09/09/2026 16:14 | 26 | 64.88 |
| 09/09/2026 16:14 | 37 | 64.885 |
| 09/09/2026 16:14 | 63 | 64.885 |
| 09/09/2026 16:14 | 37 | 64.885 |
| 09/09/2026 16:14 | 63 | 64.885 |
| 09/09/2026 16:14 | 10 | 64.905 |
| 09/09/2026 16:14 | 21 | 64.91 |
| 09/09/2026 16:14 | 8 | 64.91 |
| 09/09/2026 16:14 | 15 | 64.90 |
| 09/09/2026 16:14 | 100 | 64.90 |
| 09/09/2026 16:14 | 51 | 64.88 |
| 09/09/2026 16:14 | 10 | 64.88 |
| 09/09/2026 16:14 | 11 | 64.88 |
| 09/09/2026 16:14 | 2 | 64.885 |
| 09/09/2026 16:13 | 59 | 64.88 |
| 09/09/2026 16:13 | 1 | 64.88 |
| 09/09/2026 16:13 | 40 | 64.88 |
| 09/09/2026 16:13 | 20 | 64.88 |
| 09/09/2026 16:13 | 100 | 64.87 |
| 09/09/2026 16:13 | 100 | 64.86 |
| 09/09/2026 16:13 | 10 | 64.86 |
| 09/09/2026 16:13 | 20 | 64.86 |
| 09/09/2026 16:13 | 51 | 64.84 |
| 09/09/2026 16:13 | 20 | 64.83 |
| 09/09/2026 16:13 | 100 | 64.83 |
| 09/09/2026 16:13 | 63 | 64.81 |
| 09/09/2026 16:13 | 4 | 64.81 |
| 09/09/2026 16:13 | 100 | 64.81 |
| 09/09/2026 16:13 | 10 | 64.81 |
| 09/09/2026 16:13 | 17 | 64.80 |
| 09/09/2026 16:13 | 15 | 64.80 |
| 09/09/2026 16:13 | 8 | 64.82 |
| 09/09/2026 16:13 | 300 | 64.825 |
| 09/09/2026 16:13 | 100 | 64.82 |
| 09/09/2026 16:13 | 100 | 64.81 |
| 09/09/2026 16:13 | 10 | 64.81 |
| 09/09/2026 16:13 | 50 | 64.81 |
| 09/09/2026 16:13 | 20 | 64.81 |
| 09/09/2026 16:13 | 20 | 64.81 |
| 09/09/2026 16:13 | 100 | 64.81 |
| 09/09/2026 16:13 | 20 | 64.81 |
| 09/09/2026 16:13 | 20 | 64.81 |
| 09/09/2026 16:13 | 50 | 64.81 |
| 09/09/2026 16:13 | 10 | 64.81 |
| 09/09/2026 16:13 | 80 | 64.84 |
| 09/09/2026 16:13 | 7 | 64.85 |
| 09/09/2026 16:13 | 100 | 64.85 |
| 09/09/2026 16:12 | 300 | 64.87 |
| 09/09/2026 16:12 | 100 | 64.88 |
| 09/09/2026 16:12 | 100 | 64.875 |
| 09/09/2026 16:12 | 1 | 64.88 |
| 09/09/2026 16:12 | 25 | 64.88 |
| 09/09/2026 16:12 | 50 | 64.88 |
| 09/09/2026 16:12 | 20 | 64.88 |
| 09/09/2026 16:12 | 100 | 64.87 |
| 09/09/2026 16:12 | 40 | 64.87 |
| 09/09/2026 16:12 | 40 | 64.87 |
| 09/09/2026 16:12 | 25 | 64.88 |
| 09/09/2026 16:12 | 100 | 64.88 |
| 09/09/2026 16:12 | 100 | 64.88 |
| 09/09/2026 16:12 | 100 | 64.88 |
| 09/09/2026 16:12 | 5 | 64.88 |
| 09/09/2026 16:12 | 100 | 64.88 |
| 09/09/2026 16:12 | 11 | 64.88 |
| 09/09/2026 16:12 | 39 | 64.88 |
| 09/09/2026 16:12 | 1 | 64.88 |
| 09/09/2026 16:12 | 60 | 64.88 |
| 09/09/2026 16:12 | 63 | 64.87 |
| 09/09/2026 16:12 | 100 | 64.87 |
| 09/09/2026 16:12 | 105 | 64.87 |
| 09/09/2026 16:12 | 5 | 64.87 |
| 09/09/2026 16:12 | 100 | 64.87 |
| 09/09/2026 16:12 | 100 | 64.86 |
| 09/09/2026 16:12 | 25 | 64.86 |
| 09/09/2026 16:12 | 1 | 64.86 |
| 09/09/2026 16:12 | 74 | 64.86 |
| 09/09/2026 16:12 | 47 | 64.86 |
| 09/09/2026 16:12 | 1 | 64.86 |
| 09/09/2026 16:12 | 47 | 64.86 |
| 09/09/2026 16:12 | 100 | 64.86 |
| 09/09/2026 16:12 | 40 | 64.85 |
| 09/09/2026 16:12 | 60 | 64.85 |
| 09/09/2026 16:12 | 21 | 64.85 |
| 09/09/2026 16:12 | 19 | 64.84 |
| 09/09/2026 16:12 | 26 | 64.86 |
| 09/09/2026 16:12 | 125 | 64.86 |
| 09/09/2026 16:12 | 100 | 64.85 |
| 09/09/2026 16:12 | 99 | 64.85 |
| 09/09/2026 16:12 | 1 | 64.85 |
| 09/09/2026 16:12 | 18 | 64.85 |
| 09/09/2026 16:12 | 10 | 64.85 |
| 09/09/2026 16:12 | 16 | 64.84 |
| 09/09/2026 16:12 | 13 | 64.84 |
| 09/09/2026 16:12 | 10 | 64.84 |
| 09/09/2026 16:12 | 37 | 64.85 |
| 09/09/2026 16:12 | 63 | 64.85 |
| 09/09/2026 16:11 | 100 | 64.85 |
| 09/09/2026 16:11 | 112 | 64.845 |
| 09/09/2026 16:11 | 5 | 64.84 |
| 09/09/2026 16:11 | 100 | 64.84 |
| 09/09/2026 16:11 | 10 | 64.83 |
| 09/09/2026 16:11 | 39 | 64.82 |
| 09/09/2026 16:11 | 1 | 64.82 |
| 09/09/2026 16:11 | 60 | 64.82 |
| 09/09/2026 16:11 | 26 | 64.82 |
| 09/09/2026 16:11 | 15 | 64.82 |
| 09/09/2026 16:11 | 12 | 64.82 |
| 09/09/2026 16:11 | 16 | 64.84 |
| 09/09/2026 16:11 | 12 | 64.84 |
| 09/09/2026 16:11 | 103 | 64.84 |
| 09/09/2026 16:11 | 63 | 64.86 |
| 09/09/2026 16:11 | 21 | 64.85 |
| 09/09/2026 16:11 | 50 | 64.85 |
| 09/09/2026 16:11 | 48 | 64.85 |
| 09/09/2026 16:11 | 8 | 64.85 |
| 09/09/2026 16:11 | 4 | 64.85 |
| 09/09/2026 16:11 | 26 | 64.85 |
| 09/09/2026 16:11 | 49 | 64.86 |
| 09/09/2026 16:11 | 51 | 64.86 |
| 09/09/2026 16:11 | 49 | 64.86 |
| 09/09/2026 16:11 | 53 | 64.85 |
| 09/09/2026 16:11 | 1 | 64.86 |
| 09/09/2026 16:11 | 49 | 64.86 |
| 09/09/2026 16:11 | 1 | 64.86 |
| 09/09/2026 16:11 | 53 | 64.86 |
| 09/09/2026 16:11 | 100 | 64.86 |
| 09/09/2026 16:11 | 26 | 64.86 |
| 09/09/2026 16:11 | 1 | 64.85 |
| 09/09/2026 16:11 | 1 | 64.85 |
| 09/09/2026 16:11 | 8 | 64.85 |
| 09/09/2026 16:11 | 1 | 64.85 |
| 09/09/2026 16:11 | 89 | 64.85 |
| 09/09/2026 16:11 | 10 | 64.85 |
| 09/09/2026 16:11 | 13 | 64.85 |
| 09/09/2026 16:11 | 11 | 64.85 |
| 09/09/2026 16:11 | 50 | 64.85 |
| 09/09/2026 16:11 | 100 | 64.86 |
| 09/09/2026 16:11 | 300 | 64.865 |
| 09/09/2026 16:11 | 148 | 64.86 |
| 09/09/2026 16:11 | 125 | 64.86 |
| 09/09/2026 16:11 | 100 | 64.86 |
| 09/09/2026 16:11 | 100 | 64.865 |
| 09/09/2026 16:11 | 100 | 64.88 |
| 09/09/2026 16:11 | 20 | 64.89 |
| 09/09/2026 16:11 | 10 | 64.91 |
| 09/09/2026 16:11 | 11 | 64.91 |
| 09/09/2026 16:11 | 10 | 64.91 |
| 09/09/2026 16:11 | 1 | 64.91 |
| 09/09/2026 16:11 | 8 | 64.92 |
| 09/09/2026 16:11 | 6 | 64.92 |
| 09/09/2026 16:11 | 47 | 64.94 |
| 09/09/2026 16:11 | 8 | 64.93 |
| 09/09/2026 16:11 | 1 | 64.93 |
| 09/09/2026 16:11 | 63 | 64.915 |
| 09/09/2026 16:11 | 10 | 64.92 |
| 09/09/2026 16:11 | 11 | 64.92 |
| 09/09/2026 16:11 | 10 | 64.94 |
| 09/09/2026 16:11 | 6 | 64.94 |
| 09/09/2026 16:11 | 100 | 64.95 |
| 09/09/2026 16:11 | 80 | 64.95 |
| 09/09/2026 16:11 | 6 | 64.94 |
| 09/09/2026 16:11 | 3 | 64.94 |
| 09/09/2026 16:10 | 100 | 64.92 |
| 09/09/2026 16:10 | 2 | 64.91 |
| 09/09/2026 16:10 | 1 | 64.91 |
| 09/09/2026 16:10 | 193 | 64.89 |
| 09/09/2026 16:10 | 80 | 64.90 |
| 09/09/2026 16:10 | 50 | 64.90 |
| 09/09/2026 16:10 | 6 | 64.91 |
| 09/09/2026 16:10 | 1 | 64.91 |
| 09/09/2026 16:10 | 93 | 64.91 |
| 09/09/2026 16:10 | 100 | 64.91 |
| 09/09/2026 16:10 | 100 | 64.91 |
| 09/09/2026 16:10 | 33 | 64.91 |
| 09/09/2026 16:10 | 63 | 64.91 |
| 09/09/2026 16:10 | 256 | 64.915 |
| 09/09/2026 16:10 | 4 | 64.91 |
| 09/09/2026 16:10 | 2 | 64.91 |
| 09/09/2026 16:10 | 90 | 64.91 |
| 09/09/2026 16:10 | 100 | 64.91 |
| 09/09/2026 16:10 | 37 | 64.905 |
| 09/09/2026 16:10 | 22 | 64.91 |
| 09/09/2026 16:10 | 45 | 64.91 |
| 09/09/2026 16:10 | 100 | 64.91 |
| 09/09/2026 16:10 | 33 | 64.91 |
| 09/09/2026 16:10 | 100 | 64.91 |
| 09/09/2026 16:10 | 122 | 64.90 |
| 09/09/2026 16:10 | 1 | 64.90 |
| 09/09/2026 16:10 | 77 | 64.90 |
| 09/09/2026 16:10 | 10 | 64.90 |
| 09/09/2026 16:10 | 14 | 64.90 |
| 09/09/2026 16:10 | 16 | 64.90 |
| 09/09/2026 16:10 | 10 | 64.90 |
| 09/09/2026 16:10 | 100 | 64.90 |
| 09/09/2026 16:10 | 17 | 64.93 |
| 09/09/2026 16:10 | 10 | 64.93 |
| 09/09/2026 16:10 | 10 | 64.93 |
| 09/09/2026 16:10 | 10 | 64.93 |
| 09/09/2026 16:10 | 10 | 64.93 |
| 09/09/2026 16:10 | 131 | 64.93 |
| 09/09/2026 16:10 | 100 | 64.955 |
| 09/09/2026 16:10 | 1 | 64.93 |
| 09/09/2026 16:10 | 8 | 64.93 |
| 09/09/2026 16:10 | 100 | 64.91 |
| 09/09/2026 16:10 | 509 | 64.90 |
| 09/09/2026 16:10 | 30 | 64.90 |
| 09/09/2026 16:10 | 188 | 64.90 |
| 09/09/2026 16:10 | 31 | 64.90 |
| 09/09/2026 16:10 | 100 | 64.90 |
| 09/09/2026 16:10 | 100 | 64.89 |
| 09/09/2026 16:10 | 50 | 64.89 |
| 09/09/2026 16:10 | 1 | 64.88 |
| 09/09/2026 16:10 | 50 | 64.88 |
| 09/09/2026 16:10 | 200 | 64.88 |
| 09/09/2026 16:10 | 100 | 64.87 |
| 09/09/2026 16:10 | 100 | 64.86 |
| 09/09/2026 16:10 | 45 | 64.86 |
| 09/09/2026 16:10 | 1 | 64.88 |
| 09/09/2026 16:10 | 1 | 64.89 |
| 09/09/2026 16:10 | 100 | 64.88 |
| 09/09/2026 16:10 | 10 | 64.88 |
| 09/09/2026 16:10 | 100 | 64.88 |
| 09/09/2026 16:10 | 100 | 64.88 |
| 09/09/2026 16:10 | 3 | 64.88 |
| 09/09/2026 16:10 | 200 | 64.86 |
| 09/09/2026 16:10 | 100 | 64.86 |
| 09/09/2026 16:10 | 100 | 64.86 |
| 09/09/2026 16:10 | 300 | 64.855 |
| 09/09/2026 16:10 | 100 | 64.86 |
| 09/09/2026 16:10 | 20 | 64.86 |
| 09/09/2026 16:10 | 10 | 64.86 |
| 09/09/2026 16:10 | 31 | 64.87 |
| 09/09/2026 16:10 | 1 | 64.87 |
| 09/09/2026 16:10 | 25 | 64.86 |
| 09/09/2026 16:10 | 100 | 64.85 |
| 09/09/2026 16:10 | 34 | 64.84 |
| 09/09/2026 16:10 | 1 | 64.83 |
| 09/09/2026 16:10 | 100 | 64.82 |
| 09/09/2026 16:10 | 35 | 64.82 |
| 09/09/2026 16:10 | 100 | 64.82 |
| 09/09/2026 16:10 | 100 | 64.82 |
| 09/09/2026 16:10 | 100 | 64.81 |
| 09/09/2026 16:10 | 100 | 64.81 |
| 09/09/2026 16:10 | 100 | 64.81 |
| 09/09/2026 16:10 | 10 | 64.80 |
| 09/09/2026 16:10 | 20 | 64.77 |
| 09/09/2026 16:09 | 7 | 64.76 |
| 09/09/2026 16:09 | 53 | 64.76 |
| 09/09/2026 16:09 | 10 | 64.76 |
| 09/09/2026 16:09 | 10 | 64.76 |
| 09/09/2026 16:09 | 13 | 64.76 |
| 09/09/2026 16:09 | 10 | 64.76 |
| 09/09/2026 16:09 | 10 | 64.76 |
| 09/09/2026 16:09 | 33 | 64.77 |
| 09/09/2026 16:09 | 100 | 64.78 |
| 09/09/2026 16:09 | 8 | 64.78 |
| 09/09/2026 16:09 | 17 | 64.78 |
| 09/09/2026 16:09 | 371 | 64.78 |
| 09/09/2026 16:09 | 1 | 64.79 |
| 09/09/2026 16:09 | 21 | 64.77 |
| 09/09/2026 16:09 | 10 | 64.75 |
| 09/09/2026 16:09 | 205 | 64.76 |
| 09/09/2026 16:09 | 100 | 64.73 |
| 09/09/2026 16:09 | 15 | 64.73 |
| 09/09/2026 16:09 | 50 | 64.73 |
| 09/09/2026 16:09 | 20 | 64.73 |
| 09/09/2026 16:09 | 100 | 64.72 |
| 09/09/2026 16:09 | 17 | 64.72 |
| 09/09/2026 16:09 | 50 | 64.72 |
| 09/09/2026 16:09 | 10 | 64.73 |
| 09/09/2026 16:09 | 17 | 64.73 |
| 09/09/2026 16:09 | 25 | 64.73 |
| 09/09/2026 16:09 | 8 | 64.73 |
| 09/09/2026 16:09 | 1 | 64.74 |
| 09/09/2026 16:09 | 50 | 64.74 |
| 09/09/2026 16:09 | 35 | 64.74 |
| 09/09/2026 16:09 | 16 | 64.74 |
| 09/09/2026 16:09 | 2 | 64.73 |
| 09/09/2026 16:09 | 10 | 64.73 |
| 09/09/2026 16:09 | 14 | 64.73 |
| 09/09/2026 16:09 | 1 | 64.73 |
| 09/09/2026 16:09 | 11 | 64.73 |
| 09/09/2026 16:09 | 1 | 64.73 |
| 09/09/2026 16:09 | 10 | 64.73 |
| 09/09/2026 16:09 | 1 | 64.74 |
| 09/09/2026 16:09 | 100 | 64.73 |
| 09/09/2026 16:09 | 10 | 64.74 |
| 09/09/2026 16:09 | 11 | 64.74 |
| 09/09/2026 16:09 | 10 | 64.74 |
| 09/09/2026 16:09 | 100 | 64.74 |
| 09/09/2026 16:09 | 10 | 64.74 |
| 09/09/2026 16:09 | 10 | 64.74 |
| 09/09/2026 16:09 | 60 | 64.74 |
| 09/09/2026 16:09 | 25 | 64.75 |
| 09/09/2026 16:09 | 10 | 64.75 |
| 09/09/2026 16:09 | 6 | 64.76 |
| 09/09/2026 16:09 | 300 | 64.78 |
| 09/09/2026 16:09 | 8 | 64.78 |
| 09/09/2026 16:09 | 31 | 64.78 |
| 09/09/2026 16:09 | 100 | 64.77 |
| 09/09/2026 16:09 | 100 | 64.77 |
| 09/09/2026 16:09 | 31 | 64.77 |
| 09/09/2026 16:09 | 36 | 64.76 |
| 09/09/2026 16:09 | 1 | 64.76 |
| 09/09/2026 16:09 | 1 | 64.76 |
| 09/09/2026 16:09 | 31 | 64.76 |
| 09/09/2026 16:09 | 31 | 64.76 |
| 09/09/2026 16:09 | 31 | 64.76 |
| 09/09/2026 16:09 | 31 | 64.75 |
| 09/09/2026 16:09 | 10 | 64.75 |
| 09/09/2026 16:09 | 21 | 64.75 |
| 09/09/2026 16:09 | 122 | 64.71 |
| 09/09/2026 16:09 | 8 | 64.71 |
| 09/09/2026 16:09 | 50 | 64.71 |
| 09/09/2026 16:09 | 20 | 64.72 |
| 09/09/2026 16:09 | 1 | 64.74 |
| 09/09/2026 16:09 | 9 | 64.74 |
| 09/09/2026 16:09 | 12 | 64.74 |
| 09/09/2026 16:09 | 6 | 64.74 |
| 09/09/2026 16:09 | 23 | 64.74 |
| 09/09/2026 16:09 | 21 | 64.73 |
| 09/09/2026 16:09 | 100 | 64.73 |
| 09/09/2026 16:09 | 10 | 64.72 |
| 09/09/2026 16:09 | 100 | 64.72 |
| 09/09/2026 16:09 | 21 | 64.71 |
| 09/09/2026 16:09 | 24 | 64.71 |
| 09/09/2026 16:09 | 10 | 64.71 |
| 09/09/2026 16:08 | 1 | 64.68 |
| 09/09/2026 16:08 | 1 | 64.68 |
| 09/09/2026 16:08 | 7 | 64.69 |
| 09/09/2026 16:08 | 31 | 64.69 |
| 09/09/2026 16:08 | 1 | 64.68 |
| 09/09/2026 16:08 | 22 | 64.68 |
| 09/09/2026 16:08 | 63 | 64.67 |
| 09/09/2026 16:08 | 22 | 64.67 |
| 09/09/2026 16:08 | 100 | 64.67 |
| 09/09/2026 16:08 | 40 | 64.68 |
| 09/09/2026 16:08 | 50 | 64.68 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 50 | 64.70 |
| 09/09/2026 16:08 | 100 | 64.70 |
| 09/09/2026 16:08 | 20 | 64.70 |
| 09/09/2026 16:08 | 1 | 64.70 |
| 09/09/2026 16:08 | 70 | 64.70 |
| 09/09/2026 16:08 | 4 | 64.70 |
| 09/09/2026 16:08 | 20 | 64.70 |
| 09/09/2026 16:08 | 100 | 64.70 |
| 09/09/2026 16:08 | 14 | 64.69 |
| 09/09/2026 16:08 | 59 | 64.69 |
| 09/09/2026 16:08 | 41 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 51 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 90 | 64.69 |
| 09/09/2026 16:08 | 59 | 64.69 |
| 09/09/2026 16:08 | 41 | 64.69 |
| 09/09/2026 16:08 | 59 | 64.69 |
| 09/09/2026 16:08 | 49 | 64.69 |
| 09/09/2026 16:08 | 51 | 64.69 |
| 09/09/2026 16:08 | 141 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 59 | 64.69 |
| 09/09/2026 16:08 | 41 | 64.69 |
| 09/09/2026 16:08 | 41 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 200 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 82 | 64.69 |
| 09/09/2026 16:08 | 18 | 64.69 |
| 09/09/2026 16:08 | 82 | 64.69 |
| 09/09/2026 16:08 | 18 | 64.69 |
| 09/09/2026 16:08 | 82 | 64.69 |
| 09/09/2026 16:08 | 18 | 64.69 |
| 09/09/2026 16:08 | 58 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 346 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 74 | 64.69 |
| 09/09/2026 16:08 | 26 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 20 | 64.69 |
| 09/09/2026 16:08 | 300 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.69 |
| 09/09/2026 16:08 | 100 | 64.68 |
| 09/09/2026 16:08 | 177 | 64.66 |
| 09/09/2026 16:08 | 18 | 64.66 |
| 09/09/2026 16:08 | 2 | 64.66 |
| 09/09/2026 16:08 | 17 | 64.66 |
| 09/09/2026 16:08 | 25 | 64.66 |
| 09/09/2026 16:08 | 100 | 64.66 |
| 09/09/2026 16:08 | 29 | 64.66 |
| 09/09/2026 16:08 | 5 | 64.66 |
| 09/09/2026 16:08 | 32 | 64.66 |
| 09/09/2026 16:08 | 9 | 64.66 |
| 09/09/2026 16:08 | 17 | 64.66 |
| 09/09/2026 16:08 | 17 | 64.66 |
| 09/09/2026 16:08 | 18 | 64.66 |
| 09/09/2026 16:08 | 18 | 64.66 |
| 09/09/2026 16:08 | 1 | 64.67 |
| 09/09/2026 16:08 | 100 | 64.67 |
| 09/09/2026 16:08 | 100 | 64.66 |
| 09/09/2026 16:08 | 30 | 64.66 |
| 09/09/2026 16:08 | 13 | 64.66 |
| 09/09/2026 16:08 | 5 | 64.66 |
| 09/09/2026 16:08 | 1 | 64.65 |
| 09/09/2026 16:08 | 17 | 64.65 |
| 09/09/2026 16:08 | 4 | 64.66 |
| 09/09/2026 16:08 | 1 | 64.66 |
| 09/09/2026 16:08 | 95 | 64.66 |
| 09/09/2026 16:08 | 8 | 64.635 |
| 09/09/2026 16:08 | 28 | 64.655 |
| 09/09/2026 16:08 | 1 | 64.65 |
| 09/09/2026 16:08 | 121 | 64.63 |
| 09/09/2026 16:08 | 101 | 64.63 |
| 09/09/2026 16:08 | 1 | 64.63 |
| 09/09/2026 16:08 | 100 | 64.63 |
| 09/09/2026 16:08 | 52 | 64.63 |
| 09/09/2026 16:08 | 2 | 64.63 |
| 09/09/2026 16:08 | 20 | 64.66 |
| 09/09/2026 16:08 | 1 | 64.66 |
| 09/09/2026 16:08 | 7 | 64.67 |
| 09/09/2026 16:07 | 50 | 64.70 |
| 09/09/2026 16:07 | 10 | 64.70 |
| 09/09/2026 16:07 | 17 | 64.70 |
| 09/09/2026 16:07 | 11 | 64.70 |
| 09/09/2026 16:07 | 10 | 64.70 |
| 09/09/2026 16:07 | 29 | 64.73 |
| 09/09/2026 16:07 | 8 | 64.73 |
| 09/09/2026 16:07 | 100 | 64.73 |
| 09/09/2026 16:07 | 10 | 64.73 |
| 09/09/2026 16:07 | 10 | 64.745 |
| 09/09/2026 16:07 | 1 | 64.73 |
| 09/09/2026 16:07 | 24 | 64.73 |
| 09/09/2026 16:07 | 100 | 64.74 |
| 09/09/2026 16:07 | 50 | 64.75 |
| 09/09/2026 16:07 | 100 | 64.76 |
| 09/09/2026 16:07 | 40 | 64.78 |
| 09/09/2026 16:07 | 100 | 64.79 |
| 09/09/2026 16:07 | 1 | 64.81 |
| 09/09/2026 16:07 | 173 | 64.81 |
| 09/09/2026 16:07 | 126 | 64.81 |
| 09/09/2026 16:07 | 1 | 64.81 |
| 09/09/2026 16:07 | 1 | 64.81 |
| 09/09/2026 16:06 | 100 | 64.81 |
| 09/09/2026 16:06 | 31 | 64.81 |
| 09/09/2026 16:06 | 10 | 64.79 |
| 09/09/2026 16:06 | 34 | 64.77 |
| 09/09/2026 16:06 | 37 | 64.80 |
| 09/09/2026 16:06 | 63 | 64.80 |
| 09/09/2026 16:06 | 100 | 64.79 |
| 09/09/2026 16:06 | 100 | 64.79 |
| 09/09/2026 16:06 | 8 | 64.78 |
| 09/09/2026 16:06 | 10 | 64.79 |
| 09/09/2026 16:06 | 14 | 64.79 |
| 09/09/2026 16:06 | 5 | 64.81 |
| 09/09/2026 16:06 | 1 | 64.83 |
| 09/09/2026 16:06 | 2 | 64.86 |
| 09/09/2026 16:06 | 102 | 64.87 |
| 09/09/2026 16:06 | 100 | 64.87 |
| 09/09/2026 16:06 | 12 | 64.88 |
| 09/09/2026 16:06 | 10 | 64.88 |
| 09/09/2026 16:06 | 13 | 64.88 |
| 09/09/2026 16:06 | 8 | 64.91 |
| 09/09/2026 16:05 | 100 | 64.92 |
| 09/09/2026 16:05 | 100 | 64.92 |
| 09/09/2026 16:05 | 46 | 64.90 |
| 09/09/2026 16:05 | 4 | 64.90 |
| 09/09/2026 16:05 | 50 | 64.90 |
| 09/09/2026 16:05 | 1 | 64.90 |
| 09/09/2026 16:05 | 328 | 64.90 |
| 09/09/2026 16:05 | 1 | 64.90 |
| 09/09/2026 16:05 | 1 | 64.90 |
| 09/09/2026 16:05 | 21 | 64.90 |
| 09/09/2026 16:05 | 100 | 64.92 |
| 09/09/2026 16:05 | 100 | 64.93 |
| 09/09/2026 16:05 | 100 | 64.93 |
| 09/09/2026 16:05 | 100 | 64.93 |
| 09/09/2026 16:05 | 88 | 64.93 |
| 09/09/2026 16:05 | 88 | 64.93 |
| 09/09/2026 16:05 | 100 | 64.93 |
| 09/09/2026 16:05 | 100 | 64.94 |
| 09/09/2026 16:05 | 76 | 64.96 |
| 09/09/2026 16:05 | 50 | 64.96 |
| 09/09/2026 16:05 | 58 | 64.96 |
| 09/09/2026 16:05 | 21 | 64.96 |
| 09/09/2026 16:05 | 75 | 64.97 |
| 09/09/2026 16:05 | 100 | 64.97 |
| 09/09/2026 16:05 | 81 | 64.97 |
| 09/09/2026 16:05 | 9 | 64.97 |
| 09/09/2026 16:05 | 1 | 64.97 |
| 09/09/2026 16:05 | 75 | 64.97 |
| 09/09/2026 16:05 | 40 | 64.99 |
| 09/09/2026 16:05 | 2 | 64.98 |
| 09/09/2026 16:05 | 20 | 64.98 |
| 09/09/2026 16:05 | 45 | 64.96 |
| 09/09/2026 16:05 | 47 | 64.96 |
| 09/09/2026 16:05 | 9 | 64.96 |
| 09/09/2026 16:04 | 60 | 64.975 |
| 09/09/2026 16:04 | 19 | 65.00 |
| 09/09/2026 16:04 | 1 | 65.00 |
| 09/09/2026 16:04 | 1 | 65.00 |
| 09/09/2026 16:04 | 30 | 65.00 |
| 09/09/2026 16:04 | 52 | 64.99 |
| 09/09/2026 16:04 | 48 | 64.99 |
| 09/09/2026 16:04 | 1 | 64.99 |
| 09/09/2026 16:04 | 1 | 64.99 |
| 09/09/2026 16:04 | 200 | 64.97 |
| 09/09/2026 16:04 | 100 | 64.97 |
| 09/09/2026 16:04 | 100 | 64.97 |
| 09/09/2026 16:04 | 100 | 64.97 |
| 09/09/2026 16:04 | 2 | 64.96 |
| 09/09/2026 16:04 | 100 | 64.96 |
| 09/09/2026 16:04 | 31 | 64.96 |
| 09/09/2026 16:04 | 1 | 64.95 |
| 09/09/2026 16:04 | 5 | 64.94 |
| 09/09/2026 16:04 | 5 | 64.94 |
| 09/09/2026 16:04 | 10 | 64.93 |
| 09/09/2026 16:04 | 2 | 64.91 |
| 09/09/2026 16:04 | 100 | 64.90 |
| 09/09/2026 16:03 | 100 | 64.88 |
| 09/09/2026 16:03 | 100 | 64.88 |
| 09/09/2026 16:03 | 64 | 64.87 |
| 09/09/2026 16:03 | 100 | 64.895 |
| 09/09/2026 16:03 | 1 | 64.91 |
| 09/09/2026 16:03 | 21 | 64.91 |
| 09/09/2026 16:03 | 100 | 64.90 |
| 09/09/2026 16:03 | 50 | 64.92 |
| 09/09/2026 16:03 | 61 | 64.92 |
| 09/09/2026 16:03 | 100 | 64.95 |
| 09/09/2026 16:03 | 7 | 64.95 |
| 09/09/2026 16:03 | 100 | 64.94 |
| 09/09/2026 16:03 | 58 | 64.93 |
| 09/09/2026 16:03 | 2 | 64.92 |
| 09/09/2026 16:03 | 34 | 64.90 |
| 09/09/2026 16:03 | 2 | 64.94 |
| 09/09/2026 16:03 | 33 | 64.94 |
| 09/09/2026 16:03 | 1 | 64.95 |
| 09/09/2026 16:02 | 10 | 64.95 |
| 09/09/2026 16:02 | 68 | 64.95 |
| 09/09/2026 16:02 | 1 | 64.97 |
| 09/09/2026 16:02 | 1 | 64.97 |
| 09/09/2026 16:02 | 9 | 64.97 |
| 09/09/2026 16:02 | 31 | 64.97 |
| 09/09/2026 16:02 | 5 | 64.945 |
| 09/09/2026 16:02 | 100 | 64.96 |
| 09/09/2026 16:02 | 31 | 64.96 |
| 09/09/2026 16:02 | 50 | 64.96 |
| 09/09/2026 16:02 | 3 | 64.95 |
| 09/09/2026 16:02 | 300 | 64.95 |
| 09/09/2026 16:02 | 100 | 64.95 |
| 09/09/2026 16:02 | 31 | 64.95 |
| 09/09/2026 16:02 | 63 | 64.93 |
| 09/09/2026 16:02 | 33 | 64.94 |
| 09/09/2026 16:02 | 100 | 64.94 |
| 09/09/2026 16:02 | 100 | 64.93 |
| 09/09/2026 16:02 | 2 | 64.90 |
| 09/09/2026 16:02 | 50 | 64.90 |
| 09/09/2026 16:02 | 100 | 64.90 |
| 09/09/2026 16:02 | 200 | 64.90 |
| 09/09/2026 16:02 | 100 | 64.90 |
| 09/09/2026 16:02 | 1 | 64.89 |
| 09/09/2026 16:02 | 45 | 64.89 |
| 09/09/2026 16:02 | 25 | 64.89 |
| 09/09/2026 16:02 | 20 | 64.89 |
| 09/09/2026 16:02 | 13 | 64.86 |
| 09/09/2026 16:02 | 50 | 64.87 |
| 09/09/2026 16:02 | 40 | 64.87 |
| 09/09/2026 16:02 | 200 | 64.86 |
| 09/09/2026 16:02 | 50 | 64.86 |
| 09/09/2026 16:02 | 10 | 64.86 |
| 09/09/2026 16:02 | 10 | 64.87 |
| 09/09/2026 16:02 | 100 | 64.87 |
| 09/09/2026 16:02 | 25 | 64.88 |
| 09/09/2026 16:02 | 1 | 64.88 |
| 09/09/2026 16:02 | 21 | 64.88 |
| 09/09/2026 16:02 | 10 | 64.88 |
| 09/09/2026 16:02 | 8 | 64.89 |
| 09/09/2026 16:02 | 4 | 64.90 |
| 09/09/2026 16:02 | 20 | 64.90 |
| 09/09/2026 16:02 | 8 | 64.91 |
| 09/09/2026 16:02 | 50 | 64.94 |
| 09/09/2026 16:02 | 100 | 64.95 |
| 09/09/2026 16:02 | 6 | 64.94 |
| 09/09/2026 16:02 | 200 | 64.94 |
| 09/09/2026 16:02 | 3 | 64.94 |
| 09/09/2026 16:02 | 100 | 64.94 |
| 09/09/2026 16:02 | 8 | 64.93 |
| 09/09/2026 16:02 | 60 | 64.91 |
| 09/09/2026 16:02 | 100 | 64.93 |
| 09/09/2026 16:02 | 100 | 64.93 |
| 09/09/2026 16:02 | 48 | 64.94 |
| 09/09/2026 16:02 | 100 | 64.96 |
| 09/09/2026 16:02 | 2 | 64.96 |
| 09/09/2026 16:02 | 57 | 64.96 |
| 09/09/2026 16:02 | 100 | 64.98 |
| 09/09/2026 16:02 | 8 | 64.98 |
| 09/09/2026 16:02 | 14 | 64.98 |
| 09/09/2026 16:02 | 99 | 64.99 |
| 09/09/2026 16:02 | 1 | 64.99 |
| 09/09/2026 16:02 | 1 | 64.99 |
| 09/09/2026 16:02 | 18 | 64.99 |
| 09/09/2026 16:02 | 100 | 64.995 |
| 09/09/2026 16:02 | 1 | 65.00 |
| 09/09/2026 16:02 | 1 | 65.00 |
| 09/09/2026 16:02 | 1 | 65.00 |
| 09/09/2026 16:02 | 34 | 65.00 |
| 09/09/2026 16:02 | 100 | 65.00 |
| 09/09/2026 16:01 | 23 | 65.02 |
| 09/09/2026 16:01 | 8 | 65.02 |
| 09/09/2026 16:01 | 1 | 65.01 |
| 09/09/2026 16:01 | 10 | 65.01 |
| 09/09/2026 16:01 | 100 | 65.02 |
| 09/09/2026 16:01 | 33 | 65.02 |
| 09/09/2026 16:01 | 13 | 65.03 |
| 09/09/2026 16:01 | 12 | 65.04 |
| 09/09/2026 16:01 | 1 | 65.05 |
| 09/09/2026 16:01 | 1 | 65.05 |
| 09/09/2026 16:01 | 27 | 65.05 |
| 09/09/2026 16:01 | 2 | 65.05 |
| 09/09/2026 16:01 | 1 | 65.05 |
| 09/09/2026 16:01 | 1 | 65.05 |
| 09/09/2026 16:01 | 1 | 65.05 |
| 09/09/2026 16:01 | 1 | 65.05 |
| 09/09/2026 16:01 | 1 | 65.05 |
| 09/09/2026 16:01 | 1 | 65.05 |
| 09/09/2026 16:01 | 29 | 65.05 |
| 09/09/2026 16:01 | 1 | 65.08 |
| 09/09/2026 16:01 | 152 | 65.08 |
| 09/09/2026 16:01 | 15 | 65.08 |
| 09/09/2026 16:01 | 5 | 65.08 |
| 09/09/2026 16:01 | 52 | 65.06 |
| 09/09/2026 16:01 | 29 | 65.06 |
| 09/09/2026 16:01 | 21 | 65.06 |
| 09/09/2026 16:01 | 29 | 65.06 |
| 09/09/2026 16:01 | 50 | 65.07 |
| 09/09/2026 16:01 | 1 | 65.05 |
| 09/09/2026 16:01 | 40 | 65.05 |
| 09/09/2026 16:01 | 23 | 65.05 |
| 09/09/2026 16:01 | 60 | 65.06 |
| 09/09/2026 16:01 | 63 | 65.05 |
| 09/09/2026 16:01 | 100 | 65.04 |
| 09/09/2026 16:01 | 100 | 65.04 |
| 09/09/2026 16:01 | 2 | 65.03 |
| 09/09/2026 16:01 | 98 | 65.03 |
| 09/09/2026 16:01 | 20 | 65.03 |
| 09/09/2026 16:01 | 4 | 64.99 |
| 09/09/2026 16:01 | 48 | 64.98 |
| 09/09/2026 16:01 | 100 | 64.98 |
| 09/09/2026 16:01 | 2706 | 64.98 |
| 09/09/2026 16:01 | 100 | 64.98 |
| 09/09/2026 16:01 | 100 | 64.985 |
| 09/09/2026 16:01 | 29 | 64.99 |
| 09/09/2026 16:01 | 50 | 64.99 |
| 09/09/2026 16:01 | 1 | 64.99 |
| 09/09/2026 16:01 | 100 | 64.99 |
| 09/09/2026 16:01 | 23 | 64.99 |
| 09/09/2026 16:01 | 23 | 64.98 |
| 09/09/2026 16:01 | 100 | 64.98 |
| 09/09/2026 16:01 | 100 | 64.98 |
| 09/09/2026 16:01 | 23 | 64.98 |
| 09/09/2026 16:01 | 22 | 64.98 |
| 09/09/2026 16:01 | 100 | 64.98 |
| 09/09/2026 16:01 | 6 | 64.96 |
| 09/09/2026 16:01 | 50 | 64.96 |
| 09/09/2026 16:01 | 23 | 64.96 |
| 09/09/2026 16:01 | 100 | 64.96 |
| 09/09/2026 16:01 | 1 | 64.98 |
| 09/09/2026 16:01 | 50 | 64.98 |
| 09/09/2026 16:01 | 8 | 64.98 |
| 09/09/2026 16:01 | 9 | 64.98 |
| 09/09/2026 16:01 | 113 | 64.98 |
| 09/09/2026 16:01 | 122 | 64.98 |
| 09/09/2026 16:01 | 137 | 64.98 |
| 09/09/2026 16:01 | 429 | 64.98 |
| 09/09/2026 16:01 | 80 | 64.98 |
| 09/09/2026 16:01 | 35 | 64.98 |
| 09/09/2026 16:01 | 136 | 64.98 |
| 09/09/2026 16:01 | 105 | 64.98 |
| 09/09/2026 16:01 | 111 | 64.98 |
| 09/09/2026 16:01 | 171 | 64.98 |
| 09/09/2026 16:01 | 50 | 64.98 |
| 09/09/2026 16:01 | 50 | 65.00 |
| 09/09/2026 16:01 | 52 | 65.00 |
| 09/09/2026 16:01 | 10 | 65.00 |
| 09/09/2026 16:01 | 2 | 65.00 |
| 09/09/2026 16:01 | 60 | 65.01 |
| 09/09/2026 16:01 | 10 | 65.02 |
| 09/09/2026 16:01 | 1 | 65.07 |
| 09/09/2026 16:01 | 21 | 65.07 |
| 09/09/2026 16:01 | 1 | 65.06 |
| 09/09/2026 16:01 | 12 | 65.07 |
| 09/09/2026 16:01 | 139 | 65.07 |
| 09/09/2026 16:01 | 1 | 65.07 |
| 09/09/2026 16:01 | 15 | 65.07 |
| 09/09/2026 16:01 | 52 | 65.07 |
| 09/09/2026 16:01 | 100 | 65.12 |
| 09/09/2026 16:01 | 12 | 65.14 |
| 09/09/2026 16:01 | 88 | 65.13 |
| 09/09/2026 16:01 | 1 | 65.14 |
| 09/09/2026 16:01 | 1 | 65.14 |
| 09/09/2026 16:01 | 10 | 65.15 |
| 09/09/2026 16:00 | 100 | 65.18 |
| 09/09/2026 16:00 | 6 | 65.20 |
| 09/09/2026 16:00 | 74 | 65.20 |
| 09/09/2026 16:00 | 13 | 65.21 |
| 09/09/2026 16:00 | 36 | 65.24 |
| 09/09/2026 16:00 | 1 | 65.24 |
| 09/09/2026 16:00 | 63 | 65.24 |
| 09/09/2026 16:00 | 37 | 65.24 |
| 09/09/2026 16:00 | 63 | 65.24 |
| 09/09/2026 16:00 | 37 | 65.25 |
| 09/09/2026 16:00 | 63 | 65.25 |
| 09/09/2026 16:00 | 17 | 65.26 |
| 09/09/2026 16:00 | 20 | 65.26 |
| 09/09/2026 16:00 | 63 | 65.26 |
| 09/09/2026 16:00 | 100 | 65.28 |
| 09/09/2026 16:00 | 100 | 65.29 |
| 09/09/2026 16:00 | 100 | 65.29 |
| 09/09/2026 16:00 | 60 | 65.28 |
| 09/09/2026 16:00 | 63 | 65.27 |
| 09/09/2026 16:00 | 63 | 65.30 |
| 09/09/2026 16:00 | 82 | 65.30 |
| 09/09/2026 16:00 | 1 | 65.29 |
| 09/09/2026 16:00 | 8 | 65.29 |
| 09/09/2026 16:00 | 37 | 65.28 |
| 09/09/2026 16:00 | 63 | 65.28 |
| 09/09/2026 16:00 | 1 | 65.28 |
| 09/09/2026 16:00 | 90 | 65.28 |
| 09/09/2026 16:00 | 25 | 65.28 |
| 09/09/2026 16:00 | 1 | 65.28 |
| 09/09/2026 16:00 | 100 | 65.28 |
| 09/09/2026 16:00 | 20 | 65.28 |
| 09/09/2026 16:00 | 100 | 65.27 |
| 09/09/2026 16:00 | 200 | 65.27 |
| 09/09/2026 16:00 | 26 | 65.27 |
| 09/09/2026 16:00 | 20 | 65.27 |
| 09/09/2026 16:00 | 100 | 65.27 |
| 09/09/2026 16:00 | 100 | 65.27 |
| 09/09/2026 16:00 | 31 | 65.25 |
| 09/09/2026 16:00 | 27 | 65.25 |
| 09/09/2026 16:00 | 8 | 65.25 |
| 09/09/2026 16:00 | 4 | 65.25 |
| 09/09/2026 16:00 | 31 | 65.26 |
| 09/09/2026 16:00 | 4 | 65.26 |
| 09/09/2026 16:00 | 39 | 65.25 |
| 09/09/2026 16:00 | 51 | 65.25 |
| 09/09/2026 16:00 | 6 | 65.25 |
| 09/09/2026 16:00 | 100 | 65.25 |
| 09/09/2026 16:00 | 150 | 65.25 |
| 09/09/2026 16:00 | 46 | 65.24 |
| 09/09/2026 16:00 | 1 | 65.23 |
| 09/09/2026 16:00 | 3 | 65.23 |
| 09/09/2026 16:00 | 50 | 65.22 |
| 09/09/2026 16:00 | 1 | 65.22 |
| 09/09/2026 16:00 | 5 | 65.22 |
| 09/09/2026 16:00 | 26 | 65.22 |
| 09/09/2026 16:00 | 8 | 65.22 |
| 09/09/2026 16:00 | 26 | 65.21 |
| 09/09/2026 16:00 | 39 | 65.23 |
| 09/09/2026 16:00 | 135 | 65.23 |
| 09/09/2026 16:00 | 500 | 65.23 |
| 09/09/2026 15:59 | 1 | 65.25 |
| 09/09/2026 15:59 | 5 | 65.25 |
| 09/09/2026 15:59 | 33 | 65.25 |
| 09/09/2026 15:59 | 700 | 65.25 |
| 09/09/2026 15:59 | 300 | 65.25 |
| 09/09/2026 15:59 | 63 | 65.24 |
| 09/09/2026 15:59 | 33 | 65.25 |
| 09/09/2026 15:59 | 31 | 65.26 |
| 09/09/2026 15:59 | 20 | 65.25 |
| 09/09/2026 15:59 | 30 | 65.22 |
| 09/09/2026 15:59 | 1 | 65.22 |
| 09/09/2026 15:59 | 31 | 65.22 |
| 09/09/2026 15:59 | 31 | 65.21 |
| 09/09/2026 15:59 | 40 | 65.20 |
| 09/09/2026 15:59 | 31 | 65.20 |
| 09/09/2026 15:59 | 100 | 65.17 |
| 09/09/2026 15:59 | 100 | 65.16 |
| 09/09/2026 15:59 | 100 | 65.16 |
| 09/09/2026 15:59 | 100 | 65.16 |
| 09/09/2026 15:59 | 100 | 65.15 |
| 09/09/2026 15:59 | 100 | 65.15 |
| 09/09/2026 15:59 | 1 | 65.15 |
| 09/09/2026 15:59 | 100 | 65.15 |
| 09/09/2026 15:59 | 5 | 65.14 |
| 09/09/2026 15:59 | 18 | 65.13 |
| 09/09/2026 15:59 | 1 | 65.11 |
| 09/09/2026 15:59 | 20 | 65.11 |
| 09/09/2026 15:59 | 19 | 65.10 |
| 09/09/2026 15:59 | 88 | 65.10 |
| 09/09/2026 15:59 | 100 | 65.09 |
| 09/09/2026 15:59 | 100 | 65.09 |
| 09/09/2026 15:59 | 100 | 65.09 |
| 09/09/2026 15:59 | 100 | 65.09 |
| 09/09/2026 15:59 | 43 | 65.10 |
| 09/09/2026 15:59 | 18 | 65.10 |
| 09/09/2026 15:59 | 100 | 65.10 |
| 09/09/2026 15:59 | 1 | 65.11 |
| 09/09/2026 15:59 | 41 | 65.11 |
| 09/09/2026 15:59 | 5 | 65.11 |
| 09/09/2026 15:59 | 14 | 65.09 |
| 09/09/2026 15:59 | 1 | 65.09 |
| 09/09/2026 15:59 | 5 | 65.09 |
| 09/09/2026 15:59 | 80 | 65.09 |
| 09/09/2026 15:59 | 20 | 65.09 |
| 09/09/2026 15:59 | 90 | 65.07 |
| 09/09/2026 15:59 | 1 | 65.07 |
| 09/09/2026 15:59 | 47 | 65.07 |
| 09/09/2026 15:59 | 1 | 65.07 |
| 09/09/2026 15:59 | 12 | 65.07 |
| 09/09/2026 15:58 | 1 | 65.08 |
| 09/09/2026 15:58 | 32 | 65.08 |
| 09/09/2026 15:58 | 100 | 65.08 |
| 09/09/2026 15:58 | 100 | 65.09 |
| 09/09/2026 15:58 | 16 | 65.10 |
| 09/09/2026 15:58 | 63 | 65.12 |
| 09/09/2026 15:58 | 8 | 65.11 |
| 09/09/2026 15:58 | 22 | 65.135 |
| 09/09/2026 15:58 | 15 | 65.14 |
| 09/09/2026 15:58 | 13 | 65.12 |
| 09/09/2026 15:58 | 7 | 65.12 |
| 09/09/2026 15:58 | 63 | 65.12 |
| 09/09/2026 15:58 | 50 | 65.13 |
| 09/09/2026 15:58 | 50 | 65.16 |
| 09/09/2026 15:58 | 150 | 65.17 |
| 09/09/2026 15:58 | 1 | 65.18 |
| 09/09/2026 15:58 | 39 | 65.18 |
| 09/09/2026 15:58 | 125 | 65.18 |
| 09/09/2026 15:58 | 100 | 65.17 |
| 09/09/2026 15:58 | 100 | 65.16 |
| 09/09/2026 15:57 | 3 | 65.14 |
| 09/09/2026 15:57 | 63 | 65.12 |
| 09/09/2026 15:57 | 8 | 65.13 |
| 09/09/2026 15:57 | 14 | 65.13 |
| 09/09/2026 15:57 | 18 | 65.13 |
| 09/09/2026 15:57 | 91 | 65.13 |
| 09/09/2026 15:57 | 102 | 65.13 |
| 09/09/2026 15:57 | 32 | 65.14 |
| 09/09/2026 15:57 | 63 | 65.155 |
| 09/09/2026 15:57 | 13 | 65.165 |
| 09/09/2026 15:57 | 40 | 65.16 |
| 09/09/2026 15:57 | 50 | 65.165 |
| 09/09/2026 15:57 | 100 | 65.16 |
| 09/09/2026 15:57 | 80 | 65.17 |
| 09/09/2026 15:57 | 100 | 65.17 |
| 09/09/2026 15:57 | 60 | 65.18 |
| 09/09/2026 15:57 | 300 | 65.18 |
| 09/09/2026 15:57 | 40 | 65.19 |
| 09/09/2026 15:57 | 50 | 65.20 |
| 09/09/2026 15:57 | 10 | 65.22 |
| 09/09/2026 15:57 | 25 | 65.19 |
| 09/09/2026 15:57 | 3 | 65.19 |
| 09/09/2026 15:57 | 59 | 65.19 |
| 09/09/2026 15:57 | 1 | 65.19 |
| 09/09/2026 15:57 | 100 | 65.19 |
| 09/09/2026 15:57 | 300 | 65.20 |
| 09/09/2026 15:57 | 82 | 65.20 |
| 09/09/2026 15:57 | 63 | 65.21 |
| 09/09/2026 15:57 | 60 | 65.23 |
| 09/09/2026 15:57 | 1 | 65.24 |
| 09/09/2026 15:56 | 10 | 65.24 |
| 09/09/2026 15:56 | 28 | 65.24 |
| 09/09/2026 15:56 | 35 | 65.26 |
| 09/09/2026 15:56 | 100 | 65.26 |
| 09/09/2026 15:56 | 2 | 65.24 |
| 09/09/2026 15:56 | 1 | 65.24 |
| 09/09/2026 15:56 | 354 | 65.24 |
| 09/09/2026 15:56 | 42 | 65.24 |
| 09/09/2026 15:56 | 53 | 65.24 |
| 09/09/2026 15:56 | 1 | 65.245 |
| 09/09/2026 15:56 | 5 | 65.24 |
| 09/09/2026 15:56 | 1 | 65.24 |
| 09/09/2026 15:56 | 100 | 65.24 |
| 09/09/2026 15:56 | 100 | 65.23 |
| 09/09/2026 15:56 | 100 | 65.23 |
| 09/09/2026 15:56 | 100 | 65.22 |
| 09/09/2026 15:56 | 88 | 65.21 |
| 09/09/2026 15:56 | 42 | 65.21 |
| 09/09/2026 15:56 | 7 | 65.20 |
| 09/09/2026 15:56 | 7 | 65.18 |
| 09/09/2026 15:56 | 100 | 65.20 |
| 09/09/2026 15:56 | 20 | 65.20 |
| 09/09/2026 15:56 | 100 | 65.17 |
| 09/09/2026 15:56 | 12 | 65.19 |
| 09/09/2026 15:56 | 50 | 65.19 |
| 09/09/2026 15:56 | 7 | 65.22 |
| 09/09/2026 15:56 | 7 | 65.20 |
| 09/09/2026 15:56 | 5 | 65.22 |
| 09/09/2026 15:56 | 1 | 65.22 |
| 09/09/2026 15:56 | 3 | 65.22 |
| 09/09/2026 15:56 | 20 | 65.22 |
| 09/09/2026 15:55 | 1 | 65.19 |
| 09/09/2026 15:55 | 31 | 65.19 |
| 09/09/2026 15:55 | 19 | 65.19 |
| 09/09/2026 15:55 | 50 | 65.20 |
| 09/09/2026 15:55 | 50 | 65.18 |
| 09/09/2026 15:55 | 99 | 65.18 |
| 09/09/2026 15:55 | 32 | 65.18 |
| 09/09/2026 15:55 | 18 | 65.18 |
| 09/09/2026 15:55 | 45 | 65.18 |
| 09/09/2026 15:55 | 89 | 65.18 |
| 09/09/2026 15:55 | 1 | 65.17 |
| 09/09/2026 15:55 | 10 | 65.17 |
| 09/09/2026 15:55 | 89 | 65.17 |
| 09/09/2026 15:55 | 50 | 65.17 |
| 09/09/2026 15:55 | 100 | 65.17 |
| 09/09/2026 15:55 | 200 | 65.18 |
| 09/09/2026 15:55 | 42 | 65.17 |
| 09/09/2026 15:55 | 1 | 65.17 |
| 09/09/2026 15:55 | 100 | 65.17 |
| 09/09/2026 15:55 | 200 | 65.17 |
| 09/09/2026 15:55 | 57 | 65.17 |
| 09/09/2026 15:55 | 20 | 65.17 |
| 09/09/2026 15:55 | 125 | 65.15 |
| 09/09/2026 15:55 | 75 | 65.15 |
| 09/09/2026 15:55 | 200 | 65.15 |
| 09/09/2026 15:55 | 100 | 65.15 |
| 09/09/2026 15:55 | 200 | 65.16 |
| 09/09/2026 15:55 | 200 | 65.16 |
| 09/09/2026 15:55 | 100 | 65.16 |
| 09/09/2026 15:55 | 139 | 65.17 |
| 09/09/2026 15:55 | 61 | 65.17 |
| 09/09/2026 15:55 | 200 | 65.17 |
| 09/09/2026 15:55 | 60 | 65.18 |
| 09/09/2026 15:55 | 83 | 65.18 |
| 09/09/2026 15:55 | 1 | 65.18 |
| 09/09/2026 15:55 | 116 | 65.18 |
| 09/09/2026 15:55 | 15 | 65.18 |
| 09/09/2026 15:55 | 100 | 65.18 |
| 09/09/2026 15:55 | 100 | 65.21 |
| 09/09/2026 15:55 | 100 | 65.21 |
| 09/09/2026 15:55 | 100 | 65.21 |
| 09/09/2026 15:55 | 200 | 65.23 |
| 09/09/2026 15:55 | 196 | 65.23 |
| 09/09/2026 15:55 | 1 | 65.23 |
| 09/09/2026 15:55 | 1 | 65.21 |
| 09/09/2026 15:55 | 196 | 65.21 |
| 09/09/2026 15:55 | 10 | 65.24 |
| 09/09/2026 15:55 | 20 | 65.24 |
| 09/09/2026 15:55 | 100 | 65.23 |
| 09/09/2026 15:55 | 96 | 65.23 |
| 09/09/2026 15:55 | 4 | 65.23 |
| 09/09/2026 15:55 | 96 | 65.23 |
| 09/09/2026 15:55 | 20 | 65.23 |
| 09/09/2026 15:55 | 50 | 65.23 |
| 09/09/2026 15:55 | 4 | 65.25 |
| 09/09/2026 15:55 | 15 | 65.25 |
| 09/09/2026 15:55 | 7 | 65.25 |
| 09/09/2026 15:55 | 1 | 65.25 |
| 09/09/2026 15:55 | 5 | 65.25 |
| 09/09/2026 15:55 | 58 | 65.25 |
| 09/09/2026 15:55 | 20 | 65.25 |
| 09/09/2026 15:55 | 6 | 65.24 |
| 09/09/2026 15:55 | 41 | 65.21 |
| 09/09/2026 15:55 | 6 | 65.21 |
| 09/09/2026 15:55 | 1 | 65.20 |
| 09/09/2026 15:55 | 2 | 65.20 |
| 09/09/2026 15:55 | 8 | 65.20 |
| 09/09/2026 15:55 | 1151 | 65.20 |
| 09/09/2026 15:55 | 300 | 65.20 |
| 09/09/2026 15:55 | 100 | 65.20 |
| 09/09/2026 15:55 | 27 | 65.21 |
| 09/09/2026 15:55 | 400 | 65.21 |
| 09/09/2026 15:55 | 61 | 65.21 |
| 09/09/2026 15:55 | 400 | 65.20 |
| 09/09/2026 15:55 | 214 | 65.20 |
| 09/09/2026 15:55 | 85 | 65.20 |
| 09/09/2026 15:55 | 1 | 65.20 |
| 09/09/2026 15:55 | 300 | 65.20 |
| 09/09/2026 15:55 | 35 | 65.21 |
| 09/09/2026 15:55 | 165 | 65.21 |
| 09/09/2026 15:55 | 8 | 65.21 |
| 09/09/2026 15:55 | 192 | 65.21 |
| 09/09/2026 15:55 | 10 | 65.22 |
| 09/09/2026 15:55 | 1 | 65.22 |
| 09/09/2026 15:55 | 89 | 65.22 |
| 09/09/2026 15:55 | 1 | 65.22 |
| 09/09/2026 15:55 | 100 | 65.23 |
| 09/09/2026 15:55 | 1 | 65.23 |
| 09/09/2026 15:55 | 100 | 65.23 |
| 09/09/2026 15:55 | 130 | 65.24 |
| 09/09/2026 15:55 | 40 | 65.24 |
| 09/09/2026 15:55 | 200 | 65.24 |
| 09/09/2026 15:55 | 17 | 65.24 |
| 09/09/2026 15:55 | 72 | 65.25 |
| 09/09/2026 15:55 | 1 | 65.25 |
| 09/09/2026 15:55 | 27 | 65.25 |
| 09/09/2026 15:55 | 49 | 65.25 |
| 09/09/2026 15:55 | 91 | 65.25 |
| 09/09/2026 15:55 | 12 | 65.25 |
| 09/09/2026 15:55 | 130 | 65.25 |
| 09/09/2026 15:55 | 300 | 65.25 |
| 09/09/2026 15:55 | 40 | 65.25 |
| 09/09/2026 15:55 | 20 | 65.29 |
| 09/09/2026 15:55 | 20 | 65.29 |
| 09/09/2026 15:55 | 55 | 65.30 |
| 09/09/2026 15:55 | 40 | 65.30 |
| 09/09/2026 15:55 | 5 | 65.30 |
| 09/09/2026 15:55 | 20 | 65.30 |
| 09/09/2026 15:55 | 20 | 65.30 |
| 09/09/2026 15:55 | 100 | 65.30 |
| 09/09/2026 15:55 | 100 | 65.30 |
| 09/09/2026 15:55 | 100 | 65.32 |
| 09/09/2026 15:55 | 35 | 65.32 |
| 09/09/2026 15:55 | 65 | 65.32 |
| 09/09/2026 15:55 | 133 | 65.32 |
| 09/09/2026 15:55 | 100 | 65.32 |
| 09/09/2026 15:55 | 1 | 65.33 |
| 09/09/2026 15:55 | 17 | 65.33 |
| 09/09/2026 15:54 | 57 | 65.35 |
| 09/09/2026 15:54 | 17 | 65.34 |
| 09/09/2026 15:54 | 17 | 65.34 |
| 09/09/2026 15:54 | 1 | 65.33 |
| 09/09/2026 15:54 | 17 | 65.33 |
| 09/09/2026 15:54 | 97 | 65.34 |
| 09/09/2026 15:54 | 3 | 65.34 |
| 09/09/2026 15:54 | 100 | 65.33 |
| 09/09/2026 15:54 | 1 | 65.33 |
| 09/09/2026 15:54 | 4 | 65.33 |
| 09/09/2026 15:54 | 1 | 65.33 |
| 09/09/2026 15:54 | 50 | 65.33 |
| 09/09/2026 15:54 | 8 | 65.33 |
| 09/09/2026 15:54 | 19 | 65.27 |
| 09/09/2026 15:54 | 1 | 65.27 |
| 09/09/2026 15:54 | 98 | 65.27 |
| 09/09/2026 15:54 | 2 | 65.27 |
| 09/09/2026 15:54 | 23 | 65.28 |
| 09/09/2026 15:54 | 51 | 65.28 |
| 09/09/2026 15:54 | 100 | 65.29 |
| 09/09/2026 15:54 | 59 | 65.29 |
| 09/09/2026 15:54 | 332 | 65.28 |
| 09/09/2026 15:54 | 35 | 65.28 |
| 09/09/2026 15:54 | 33 | 65.28 |
| 09/09/2026 15:54 | 32 | 65.28 |
| 09/09/2026 15:54 | 100 | 65.28 |
| 09/09/2026 15:54 | 8 | 65.28 |
| 09/09/2026 15:54 | 68 | 65.28 |
| 09/09/2026 15:54 | 100 | 65.28 |
| 09/09/2026 15:54 | 32 | 65.28 |
| 09/09/2026 15:54 | 31 | 65.28 |
| 09/09/2026 15:54 | 33 | 65.28 |
| 09/09/2026 15:54 | 56 | 65.28 |
| 09/09/2026 15:54 | 56 | 65.28 |
| 09/09/2026 15:54 | 56 | 65.28 |
| 09/09/2026 15:54 | 17 | 65.28 |
| 09/09/2026 15:54 | 27 | 65.28 |
| 09/09/2026 15:54 | 50 | 65.28 |
| 09/09/2026 15:54 | 5 | 65.28 |
| 09/09/2026 15:54 | 1 | 65.28 |
| 09/09/2026 15:54 | 50 | 65.28 |
| 09/09/2026 15:54 | 17 | 65.28 |
| 09/09/2026 15:54 | 200 | 65.27 |
| 09/09/2026 15:54 | 200 | 65.27 |
| 09/09/2026 15:54 | 11 | 65.27 |
| 09/09/2026 15:54 | 11 | 65.27 |
| 09/09/2026 15:54 | 54 | 65.27 |
| 09/09/2026 15:54 | 1 | 65.27 |
| 09/09/2026 15:54 | 7 | 65.27 |
| 09/09/2026 15:54 | 1 | 65.27 |
| 09/09/2026 15:54 | 11 | 65.26 |
| 09/09/2026 15:54 | 73 | 65.26 |
| 09/09/2026 15:54 | 50 | 65.25 |
| 09/09/2026 15:54 | 17 | 65.25 |
| 09/09/2026 15:54 | 5 | 65.26 |
| 09/09/2026 15:54 | 183 | 65.24 |
| 09/09/2026 15:54 | 17 | 65.25 |
| 09/09/2026 15:54 | 1 | 65.26 |
| 09/09/2026 15:54 | 5 | 65.26 |
| 09/09/2026 15:54 | 16 | 65.26 |
| 09/09/2026 15:54 | 80 | 65.25 |
| 09/09/2026 15:54 | 320 | 65.25 |
| 09/09/2026 15:54 | 20 | 65.25 |
| 09/09/2026 15:54 | 300 | 65.25 |
| 09/09/2026 15:54 | 100 | 65.26 |
| 09/09/2026 15:54 | 11 | 65.26 |
| 09/09/2026 15:54 | 200 | 65.26 |
| 09/09/2026 15:53 | 300 | 65.27 |
| 09/09/2026 15:53 | 1 | 65.27 |
| 09/09/2026 15:53 | 10 | 65.27 |
| 09/09/2026 15:53 | 3 | 65.28 |
| 09/09/2026 15:53 | 40 | 65.28 |
| 09/09/2026 15:53 | 100 | 65.28 |
| 09/09/2026 15:53 | 200 | 65.28 |
| 09/09/2026 15:53 | 100 | 65.30 |
| 09/09/2026 15:53 | 76 | 65.30 |
| 09/09/2026 15:53 | 1 | 65.30 |
| 09/09/2026 15:53 | 23 | 65.30 |
| 09/09/2026 15:53 | 100 | 65.30 |
| 09/09/2026 15:53 | 11 | 65.30 |
| 09/09/2026 15:53 | 100 | 65.30 |
| 09/09/2026 15:53 | 100 | 65.31 |
| 09/09/2026 15:53 | 60 | 65.30 |
| 09/09/2026 15:53 | 7 | 65.31 |
| 09/09/2026 15:53 | 53 | 65.31 |
| 09/09/2026 15:53 | 20 | 65.32 |
| 09/09/2026 15:53 | 44 | 65.32 |
| 09/09/2026 15:53 | 56 | 65.32 |
| 09/09/2026 15:53 | 200 | 65.32 |
| 09/09/2026 15:53 | 100 | 65.34 |
| 09/09/2026 15:53 | 1 | 65.34 |
| 09/09/2026 15:53 | 11 | 65.33 |
| 09/09/2026 15:53 | 100 | 65.33 |
| 09/09/2026 15:53 | 37 | 65.33 |
| 09/09/2026 15:53 | 63 | 65.33 |
| 09/09/2026 15:53 | 98 | 65.33 |
| 09/09/2026 15:53 | 37 | 65.34 |
| 09/09/2026 15:53 | 63 | 65.34 |
| 09/09/2026 15:53 | 11 | 65.36 |
| 09/09/2026 15:53 | 1 | 65.36 |
| 09/09/2026 15:53 | 48 | 65.36 |
| 09/09/2026 15:53 | 100 | 65.36 |
| 09/09/2026 15:53 | 100 | 65.36 |
| 09/09/2026 15:53 | 100 | 65.36 |
| 09/09/2026 15:53 | 100 | 65.36 |
| 09/09/2026 15:53 | 100 | 65.36 |
| 09/09/2026 15:53 | 1 | 65.36 |
| 09/09/2026 15:53 | 39 | 65.36 |
| 09/09/2026 15:53 | 22 | 65.37 |
| 09/09/2026 15:53 | 77 | 65.37 |
| 09/09/2026 15:53 | 1 | 65.37 |
| 09/09/2026 15:53 | 200 | 65.37 |
| 09/09/2026 15:53 | 11 | 65.37 |
| 09/09/2026 15:53 | 101 | 65.38 |
| 09/09/2026 15:52 | 22 | 65.42 |
| 09/09/2026 15:52 | 78 | 65.42 |
| 09/09/2026 15:52 | 20 | 65.39 |
| 09/09/2026 15:52 | 32 | 65.40 |
| 09/09/2026 15:52 | 584 | 65.40 |
| 09/09/2026 15:52 | 1 | 65.40 |
| 09/09/2026 15:52 | 495 | 65.40 |
| 09/09/2026 15:52 | 164 | 65.40 |
| 09/09/2026 15:52 | 8 | 65.40 |
| 09/09/2026 15:52 | 29 | 65.37 |
| 09/09/2026 15:52 | 32 | 65.37 |
| 09/09/2026 15:52 | 23 | 65.36 |
| 09/09/2026 15:52 | 14 | 65.36 |
| 09/09/2026 15:52 | 37 | 65.36 |
| 09/09/2026 15:52 | 17 | 65.36 |
| 09/09/2026 15:52 | 41 | 65.36 |
| 09/09/2026 15:52 | 59 | 65.36 |
| 09/09/2026 15:52 | 23 | 65.37 |
| 09/09/2026 15:52 | 76 | 65.37 |
| 09/09/2026 15:52 | 1 | 65.37 |
| 09/09/2026 15:52 | 40 | 65.37 |
| 09/09/2026 15:52 | 100 | 65.37 |
| 09/09/2026 15:52 | 40 | 65.37 |
| 09/09/2026 15:52 | 37 | 65.38 |
| 09/09/2026 15:52 | 63 | 65.38 |
| 09/09/2026 15:52 | 37 | 65.38 |
| 09/09/2026 15:52 | 63 | 65.38 |
| 09/09/2026 15:52 | 32 | 65.38 |
| 09/09/2026 15:52 | 5 | 65.38 |
| 09/09/2026 15:52 | 40 | 65.38 |
| 09/09/2026 15:52 | 23 | 65.38 |
| 09/09/2026 15:52 | 100 | 65.38 |
| 09/09/2026 15:52 | 77 | 65.38 |
| 09/09/2026 15:52 | 100 | 65.38 |
| 09/09/2026 15:52 | 100 | 65.38 |
| 09/09/2026 15:52 | 99 | 65.38 |
| 09/09/2026 15:52 | 32 | 65.38 |
| 09/09/2026 15:52 | 3 | 65.38 |
| 09/09/2026 15:52 | 75 | 65.37 |
| 09/09/2026 15:52 | 60 | 65.37 |
| 09/09/2026 15:52 | 40 | 65.37 |
| 09/09/2026 15:52 | 40 | 65.37 |
| 09/09/2026 15:52 | 3 | 65.37 |
| 09/09/2026 15:52 | 5 | 65.38 |
| 09/09/2026 15:52 | 1 | 65.38 |
| 09/09/2026 15:52 | 20 | 65.38 |
| 09/09/2026 15:52 | 8 | 65.38 |
| 09/09/2026 15:52 | 63 | 65.35 |
| 09/09/2026 15:52 | 12 | 65.38 |
| 09/09/2026 15:52 | 42 | 65.38 |
| 09/09/2026 15:52 | 100 | 65.38 |
| 09/09/2026 15:52 | 42 | 65.39 |
| 09/09/2026 15:52 | 44 | 65.39 |
| 09/09/2026 15:52 | 50 | 65.39 |
| 09/09/2026 15:52 | 26 | 65.39 |
| 09/09/2026 15:52 | 3 | 65.39 |
| 09/09/2026 15:52 | 33 | 65.39 |
| 09/09/2026 15:52 | 42 | 65.38 |
| 09/09/2026 15:52 | 100 | 65.38 |
| 09/09/2026 15:52 | 33 | 65.38 |
| 09/09/2026 15:52 | 33 | 65.40 |
| 09/09/2026 15:52 | 100 | 65.39 |
| 09/09/2026 15:52 | 300 | 65.39 |
| 09/09/2026 15:52 | 1 | 65.38 |
| 09/09/2026 15:52 | 8 | 65.38 |
| 09/09/2026 15:52 | 90 | 65.37 |
| 09/09/2026 15:52 | 100 | 65.36 |
| 09/09/2026 15:52 | 93 | 65.35 |
| 09/09/2026 15:52 | 1 | 65.35 |
| 09/09/2026 15:52 | 1 | 65.35 |
| 09/09/2026 15:52 | 5 | 65.35 |
| 09/09/2026 15:52 | 100 | 65.35 |
| 09/09/2026 15:52 | 1 | 65.35 |
| 09/09/2026 15:52 | 100 | 65.33 |
| 09/09/2026 15:52 | 300 | 65.32 |
| 09/09/2026 15:52 | 50 | 65.32 |
| 09/09/2026 15:52 | 33 | 65.32 |
| 09/09/2026 15:52 | 42 | 65.30 |
| 09/09/2026 15:52 | 50 | 65.30 |
| 09/09/2026 15:52 | 33 | 65.30 |
| 09/09/2026 15:52 | 100 | 65.30 |
| 09/09/2026 15:52 | 214 | 65.29 |
| 09/09/2026 15:52 | 3 | 65.29 |
| 09/09/2026 15:52 | 56 | 65.29 |
| 09/09/2026 15:52 | 100 | 65.29 |
| 09/09/2026 15:52 | 33 | 65.29 |
| 09/09/2026 15:52 | 42 | 65.29 |
| 09/09/2026 15:52 | 28 | 65.29 |
| 09/09/2026 15:52 | 85 | 65.29 |
| 09/09/2026 15:52 | 3 | 65.29 |
| 09/09/2026 15:52 | 33 | 65.29 |
| 09/09/2026 15:52 | 100 | 65.29 |
| 09/09/2026 15:52 | 50 | 65.30 |
| 09/09/2026 15:52 | 42 | 65.30 |
| 09/09/2026 15:52 | 44 | 65.30 |
| 09/09/2026 15:52 | 100 | 65.285 |
| 09/09/2026 15:52 | 13 | 65.30 |
| 09/09/2026 15:52 | 43 | 65.30 |
| 09/09/2026 15:52 | 87 | 65.29 |
| 09/09/2026 15:52 | 45 | 65.29 |
| 09/09/2026 15:52 | 33 | 65.29 |
| 09/09/2026 15:52 | 100 | 65.29 |
| 09/09/2026 15:52 | 100 | 65.30 |
| 09/09/2026 15:52 | 300 | 65.31 |
| 09/09/2026 15:52 | 50 | 65.31 |
| 09/09/2026 15:52 | 350 | 65.31 |
| 09/09/2026 15:52 | 50 | 65.31 |
| 09/09/2026 15:52 | 71 | 65.31 |
| 09/09/2026 15:52 | 300 | 65.30 |
| 09/09/2026 15:52 | 100 | 65.29 |
| 09/09/2026 15:52 | 33 | 65.29 |
| 09/09/2026 15:52 | 25 | 65.29 |
| 09/09/2026 15:52 | 75 | 65.29 |
| 09/09/2026 15:52 | 100 | 65.28 |
| 09/09/2026 15:52 | 5 | 65.29 |
| 09/09/2026 15:52 | 25 | 65.29 |
| 09/09/2026 15:52 | 1 | 65.29 |
| 09/09/2026 15:52 | 29 | 65.29 |
| 09/09/2026 15:52 | 29 | 65.29 |
| 09/09/2026 15:52 | 5 | 65.29 |
| 09/09/2026 15:52 | 37 | 65.29 |
| 09/09/2026 15:52 | 63 | 65.29 |
| 09/09/2026 15:52 | 100 | 65.29 |
| 09/09/2026 15:52 | 9 | 65.29 |
| 09/09/2026 15:52 | 6 | 65.29 |
| 09/09/2026 15:52 | 50 | 65.29 |
| 09/09/2026 15:52 | 30 | 65.29 |
| 09/09/2026 15:52 | 25 | 65.29 |
| 09/09/2026 15:52 | 51 | 65.29 |
| 09/09/2026 15:52 | 8 | 65.29 |
| 09/09/2026 15:52 | 30 | 65.29 |
| 09/09/2026 15:52 | 20 | 65.29 |
| 09/09/2026 15:52 | 50 | 65.29 |
| 09/09/2026 15:52 | 33 | 65.29 |
| 09/09/2026 15:52 | 100 | 65.29 |
| 09/09/2026 15:52 | 109 | 65.29 |
| 09/09/2026 15:52 | 40 | 65.29 |
| 09/09/2026 15:52 | 87 | 65.29 |
| 09/09/2026 15:52 | 25 | 65.29 |
| 09/09/2026 15:52 | 25 | 65.29 |
| 09/09/2026 15:52 | 13 | 65.29 |
| 09/09/2026 15:52 | 13 | 65.29 |
| 09/09/2026 15:52 | 51 | 65.30 |
| 09/09/2026 15:52 | 100 | 65.29 |
| 09/09/2026 15:52 | 109 | 65.30 |
| 09/09/2026 15:52 | 25 | 65.30 |
| 09/09/2026 15:52 | 25 | 65.30 |
| 09/09/2026 15:52 | 40 | 65.30 |
| 09/09/2026 15:52 | 100 | 65.30 |
| 09/09/2026 15:52 | 36 | 65.29 |
| 09/09/2026 15:52 | 12 | 65.30 |
| 09/09/2026 15:52 | 115 | 65.30 |
| 09/09/2026 15:52 | 100 | 65.30 |
| 09/09/2026 15:52 | 100 | 65.29 |
| 09/09/2026 15:52 | 61 | 65.30 |
| 09/09/2026 15:52 | 39 | 65.30 |
| 09/09/2026 15:52 | 47 | 65.30 |
| 09/09/2026 15:52 | 3 | 65.29 |
| 09/09/2026 15:52 | 100 | 65.28 |
| 09/09/2026 15:52 | 14 | 65.30 |
| 09/09/2026 15:52 | 50 | 65.29 |
| 09/09/2026 15:52 | 36 | 65.29 |
| 09/09/2026 15:52 | 3 | 65.29 |
| 09/09/2026 15:52 | 58 | 65.29 |
| 09/09/2026 15:52 | 3 | 65.29 |
| 09/09/2026 15:52 | 103 | 65.28 |
| 09/09/2026 15:52 | 297 | 65.29 |
| 09/09/2026 15:52 | 76 | 65.29 |
| 09/09/2026 15:52 | 42 | 65.29 |
| 09/09/2026 15:52 | 3 | 65.29 |
| 09/09/2026 15:52 | 61 | 65.30 |
| 09/09/2026 15:52 | 100 | 65.30 |
| 09/09/2026 15:52 | 85 | 65.29 |
| 09/09/2026 15:52 | 33 | 65.29 |
| 09/09/2026 15:52 | 100 | 65.28 |
| 09/09/2026 15:52 | 100 | 65.29 |
| 09/09/2026 15:52 | 137 | 65.28 |
| 09/09/2026 15:52 | 200 | 65.31 |
| 09/09/2026 15:52 | 50 | 65.31 |
| 09/09/2026 15:52 | 8 | 65.31 |
| 09/09/2026 15:52 | 300 | 65.30 |
| 09/09/2026 15:52 | 125 | 65.30 |
| 09/09/2026 15:52 | 31 | 65.30 |
| 09/09/2026 15:52 | 20 | 65.30 |
| 09/09/2026 15:52 | 100 | 65.28 |
| 09/09/2026 15:52 | 200 | 65.28 |
| 09/09/2026 15:52 | 300 | 65.28 |
| 09/09/2026 15:52 | 60 | 65.27 |
| 09/09/2026 15:52 | 259 | 65.29 |
| 09/09/2026 15:52 | 100 | 65.29 |
| 09/09/2026 15:52 | 1 | 65.31 |
| 09/09/2026 15:52 | 6 | 65.31 |
| 09/09/2026 15:52 | 100 | 65.31 |
| 09/09/2026 15:52 | 5 | 65.31 |
| 09/09/2026 15:52 | 5 | 65.31 |
| 09/09/2026 15:52 | 1 | 65.31 |
| 09/09/2026 15:52 | 60 | 65.31 |
| 09/09/2026 15:52 | 100 | 65.29 |
| 09/09/2026 15:52 | 3 | 65.28 |
| 09/09/2026 15:52 | 300 | 65.255 |
| 09/09/2026 15:52 | 10 | 65.26 |
| 09/09/2026 15:52 | 16 | 65.27 |
| 09/09/2026 15:52 | 5 | 65.27 |
| 09/09/2026 15:52 | 1 | 65.27 |
| 09/09/2026 15:52 | 9 | 65.27 |
| 09/09/2026 15:52 | 20 | 65.27 |
| 09/09/2026 15:52 | 31 | 65.27 |
| 09/09/2026 15:52 | 69 | 65.27 |
| 09/09/2026 15:52 | 10 | 65.26 |
| 09/09/2026 15:52 | 100 | 65.26 |
| 09/09/2026 15:52 | 100 | 65.25 |
| 09/09/2026 15:52 | 300 | 65.24 |
| 09/09/2026 15:52 | 200 | 65.24 |
| 09/09/2026 15:52 | 65 | 65.24 |
| 09/09/2026 15:52 | 5 | 65.24 |
| 09/09/2026 15:52 | 1 | 65.24 |
| 09/09/2026 15:52 | 27 | 65.24 |
| 09/09/2026 15:52 | 174 | 65.24 |
| 09/09/2026 15:52 | 39 | 65.24 |
| 09/09/2026 15:52 | 1 | 65.24 |
| 09/09/2026 15:52 | 37 | 65.24 |
| 09/09/2026 15:52 | 87 | 65.24 |
| 09/09/2026 15:52 | 39 | 65.24 |
| 09/09/2026 15:52 | 100 | 65.25 |
| 09/09/2026 15:52 | 100 | 65.25 |
| 09/09/2026 15:52 | 29 | 65.23 |
| 09/09/2026 15:52 | 1 | 65.23 |
| 09/09/2026 15:52 | 200 | 65.20 |
| 09/09/2026 15:52 | 43 | 65.20 |
| 09/09/2026 15:52 | 50 | 65.20 |
| 09/09/2026 15:52 | 100 | 65.20 |
| 09/09/2026 15:52 | 1 | 65.20 |
| 09/09/2026 15:52 | 100 | 65.19 |
| 09/09/2026 15:52 | 100 | 65.19 |
| 09/09/2026 15:52 | 20 | 65.19 |
| 09/09/2026 15:52 | 4 | 65.19 |
| 09/09/2026 15:52 | 30 | 65.19 |
| 09/09/2026 15:52 | 100 | 65.19 |
| 09/09/2026 15:51 | 11 | 65.14 |
| 09/09/2026 15:51 | 100 | 65.12 |
| 09/09/2026 15:51 | 206 | 65.12 |
| 09/09/2026 15:51 | 30 | 65.12 |
| 09/09/2026 15:51 | 64 | 65.12 |
| 09/09/2026 15:51 | 36 | 65.12 |
| 09/09/2026 15:51 | 64 | 65.12 |
| 09/09/2026 15:51 | 100 | 65.10 |
| 09/09/2026 15:51 | 100 | 65.10 |
| 09/09/2026 15:51 | 100 | 65.10 |
| 09/09/2026 15:51 | 57 | 65.10 |
| 09/09/2026 15:51 | 2 | 65.10 |
| 09/09/2026 15:51 | 22 | 65.10 |
| 09/09/2026 15:51 | 50 | 65.10 |
| 09/09/2026 15:51 | 50 | 65.10 |
| 09/09/2026 15:51 | 37 | 65.10 |
| 09/09/2026 15:51 | 5 | 65.09 |
| 09/09/2026 15:51 | 1 | 65.09 |
| 09/09/2026 15:51 | 20 | 65.09 |
| 09/09/2026 15:51 | 2 | 65.08 |
| 09/09/2026 15:51 | 200 | 65.08 |
| 09/09/2026 15:51 | 98 | 65.08 |
| 09/09/2026 15:51 | 1 | 65.08 |
| 09/09/2026 15:51 | 1 | 65.08 |
| 09/09/2026 15:51 | 100 | 65.08 |
| 09/09/2026 15:51 | 100 | 65.08 |
| 09/09/2026 15:51 | 100 | 65.09 |
| 09/09/2026 15:51 | 100 | 65.09 |
| 09/09/2026 15:51 | 100 | 65.10 |
| 09/09/2026 15:51 | 2 | 65.10 |
| 09/09/2026 15:51 | 1 | 65.10 |
| 09/09/2026 15:51 | 100 | 65.13 |
| 09/09/2026 15:51 | 100 | 65.13 |
| 09/09/2026 15:51 | 200 | 65.13 |
| 09/09/2026 15:51 | 100 | 65.13 |
| 09/09/2026 15:51 | 100 | 65.14 |
| 09/09/2026 15:51 | 200 | 65.14 |
| 09/09/2026 15:51 | 100 | 65.14 |
| 09/09/2026 15:51 | 200 | 65.15 |
| 09/09/2026 15:51 | 262 | 65.15 |
| 09/09/2026 15:51 | 38 | 65.15 |
| 09/09/2026 15:51 | 100 | 65.15 |
| 09/09/2026 15:51 | 100 | 65.15 |
| 09/09/2026 15:51 | 60 | 65.17 |
| 09/09/2026 15:51 | 20 | 65.17 |
| 09/09/2026 15:51 | 20 | 65.16 |
| 09/09/2026 15:51 | 20 | 65.14 |
| 09/09/2026 15:51 | 6 | 65.14 |
| 09/09/2026 15:51 | 100 | 65.185 |
| 09/09/2026 15:51 | 1 | 65.19 |
| 09/09/2026 15:51 | 1 | 65.20 |
| 09/09/2026 15:51 | 250 | 65.21 |
| 09/09/2026 15:51 | 100 | 65.22 |
| 09/09/2026 15:51 | 8 | 65.22 |
| 09/09/2026 15:51 | 50 | 65.22 |
| 09/09/2026 15:51 | 200 | 65.22 |
| 09/09/2026 15:51 | 6 | 65.23 |
| 09/09/2026 15:51 | 100 | 65.23 |
| 09/09/2026 15:51 | 100 | 65.23 |
| 09/09/2026 15:51 | 5 | 65.24 |
| 09/09/2026 15:51 | 13 | 65.24 |
| 09/09/2026 15:51 | 100 | 65.24 |
| 09/09/2026 15:51 | 13 | 65.24 |
| 09/09/2026 15:51 | 13 | 65.24 |
| 09/09/2026 15:51 | 100 | 65.23 |
| 09/09/2026 15:51 | 25 | 65.23 |
| 09/09/2026 15:51 | 175 | 65.23 |
| 09/09/2026 15:51 | 100 | 65.24 |
| 09/09/2026 15:51 | 100 | 65.24 |
| 09/09/2026 15:51 | 89 | 65.26 |
| 09/09/2026 15:51 | 111 | 65.26 |
| 09/09/2026 15:51 | 100 | 65.26 |
| 09/09/2026 15:51 | 300 | 65.26 |
| 09/09/2026 15:51 | 100 | 65.26 |
| 09/09/2026 15:51 | 29 | 65.26 |
| 09/09/2026 15:51 | 1 | 65.26 |
| 09/09/2026 15:51 | 70 | 65.26 |
| 09/09/2026 15:51 | 200 | 65.28 |
| 09/09/2026 15:51 | 5 | 65.27 |
| 09/09/2026 15:51 | 1 | 65.27 |
| 09/09/2026 15:51 | 1 | 65.27 |
| 09/09/2026 15:51 | 150 | 65.27 |
| 09/09/2026 15:51 | 40 | 65.27 |
| 09/09/2026 15:51 | 200 | 65.27 |
| 09/09/2026 15:51 | 27 | 65.26 |
| 09/09/2026 15:51 | 100 | 65.26 |
| 09/09/2026 15:51 | 10 | 65.26 |
| 09/09/2026 15:51 | 50 | 65.26 |
| 09/09/2026 15:51 | 14 | 65.26 |
| 09/09/2026 15:51 | 40 | 65.26 |
| 09/09/2026 15:51 | 20 | 65.26 |
| 09/09/2026 15:51 | 40 | 65.25 |
| 09/09/2026 15:51 | 10 | 65.26 |
| 09/09/2026 15:51 | 90 | 65.26 |
| 09/09/2026 15:51 | 200 | 65.26 |
| 09/09/2026 15:51 | 100 | 65.26 |
| 09/09/2026 15:51 | 60 | 65.27 |
| 09/09/2026 15:51 | 20 | 65.28 |
| 09/09/2026 15:51 | 100 | 65.28 |
| 09/09/2026 15:51 | 200 | 65.28 |
| 09/09/2026 15:51 | 100 | 65.28 |
| 09/09/2026 15:51 | 100 | 65.29 |
| 09/09/2026 15:51 | 20 | 65.29 |
| 09/09/2026 15:51 | 20 | 65.29 |
| 09/09/2026 15:51 | 100 | 65.30 |
| 09/09/2026 15:51 | 200 | 65.30 |
| 09/09/2026 15:51 | 10 | 65.30 |
| 09/09/2026 15:51 | 100 | 65.30 |
| 09/09/2026 15:51 | 20 | 65.30 |
| 09/09/2026 15:51 | 5 | 65.31 |
| 09/09/2026 15:51 | 41 | 65.32 |
| 09/09/2026 15:51 | 50 | 65.33 |
| 09/09/2026 15:51 | 78 | 65.33 |
| 09/09/2026 15:51 | 100 | 65.33 |
| 09/09/2026 15:51 | 100 | 65.33 |
| 09/09/2026 15:51 | 100 | 65.35 |
| 09/09/2026 15:51 | 28 | 65.35 |
| 09/09/2026 15:51 | 100 | 65.35 |
| 09/09/2026 15:51 | 2 | 65.32 |
| 09/09/2026 15:51 | 20 | 65.32 |
| 09/09/2026 15:51 | 27 | 65.31 |
| 09/09/2026 15:51 | 1 | 65.31 |
| 09/09/2026 15:51 | 300 | 65.325 |
| 09/09/2026 15:51 | 20 | 65.32 |
| 09/09/2026 15:51 | 37 | 65.315 |
| 09/09/2026 15:51 | 63 | 65.31 |
| 09/09/2026 15:51 | 2 | 65.30 |
| 09/09/2026 15:51 | 98 | 65.30 |
| 09/09/2026 15:51 | 1 | 65.30 |
| 09/09/2026 15:51 | 1 | 65.30 |
| 09/09/2026 15:51 | 200 | 65.30 |
| 09/09/2026 15:51 | 15 | 65.30 |
| 09/09/2026 15:51 | 100 | 65.29 |
| 09/09/2026 15:51 | 100 | 65.29 |
| 09/09/2026 15:51 | 13 | 65.30 |
| 09/09/2026 15:51 | 31 | 65.30 |
| 09/09/2026 15:51 | 5 | 65.30 |
| 09/09/2026 15:51 | 1 | 65.30 |
| 09/09/2026 15:51 | 20 | 65.30 |
| 09/09/2026 15:51 | 36 | 65.30 |
| 09/09/2026 15:51 | 1 | 65.30 |
| 09/09/2026 15:51 | 100 | 65.29 |
| 09/09/2026 15:51 | 30 | 65.31 |
| 09/09/2026 15:51 | 100 | 65.29 |
| 09/09/2026 15:51 | 100 | 65.27 |
| 09/09/2026 15:51 | 20 | 65.26 |
| 09/09/2026 15:51 | 100 | 65.25 |
| 09/09/2026 15:51 | 32 | 65.26 |
| 09/09/2026 15:50 | 20 | 65.26 |
| 09/09/2026 15:50 | 100 | 65.26 |
| 09/09/2026 15:50 | 3 | 65.25 |
| 09/09/2026 15:50 | 3 | 65.235 |
| 09/09/2026 15:50 | 100 | 65.235 |
| 09/09/2026 15:50 | 100 | 65.235 |
| 09/09/2026 15:50 | 100 | 65.235 |
| 09/09/2026 15:50 | 100 | 65.235 |
| 09/09/2026 15:50 | 100 | 65.235 |
| 09/09/2026 15:50 | 100 | 65.235 |
| 09/09/2026 15:50 | 68 | 65.24 |
| 09/09/2026 15:50 | 99 | 65.24 |
| 09/09/2026 15:50 | 1 | 65.24 |
| 09/09/2026 15:50 | 32 | 65.24 |
| 09/09/2026 15:50 | 200 | 65.24 |
| 09/09/2026 15:50 | 200 | 65.24 |
| 09/09/2026 15:50 | 63 | 65.24 |
| 09/09/2026 15:50 | 63 | 65.25 |
| 09/09/2026 15:50 | 100 | 65.24 |
| 09/09/2026 15:50 | 88 | 65.24 |
| 09/09/2026 15:50 | 32 | 65.24 |
| 09/09/2026 15:50 | 1 | 65.23 |
| 09/09/2026 15:50 | 19 | 65.23 |
| 09/09/2026 15:50 | 100 | 65.23 |
| 09/09/2026 15:50 | 200 | 65.23 |
| 09/09/2026 15:50 | 8 | 65.24 |
| 09/09/2026 15:50 | 92 | 65.24 |
| 09/09/2026 15:50 | 108 | 65.24 |
| 09/09/2026 15:50 | 100 | 65.24 |
| 09/09/2026 15:50 | 100 | 65.24 |
| 09/09/2026 15:50 | 84 | 65.24 |
| 09/09/2026 15:50 | 100 | 65.24 |
| 09/09/2026 15:50 | 100 | 65.24 |
| 09/09/2026 15:50 | 32 | 65.24 |
| 09/09/2026 15:50 | 1 | 65.24 |
| 09/09/2026 15:50 | 5 | 65.24 |
| 09/09/2026 15:50 | 68 | 65.24 |
| 09/09/2026 15:50 | 100 | 65.25 |
| 09/09/2026 15:50 | 1 | 65.25 |
| 09/09/2026 15:50 | 5 | 65.25 |
| 09/09/2026 15:50 | 68 | 65.25 |
| 09/09/2026 15:50 | 32 | 65.25 |
| 09/09/2026 15:50 | 100 | 65.25 |
| 09/09/2026 15:50 | 100 | 65.24 |
| 09/09/2026 15:50 | 100 | 65.25 |
| 09/09/2026 15:50 | 20 | 65.26 |
| 09/09/2026 15:50 | 100 | 65.27 |
| 09/09/2026 15:50 | 100 | 65.27 |
| 09/09/2026 15:50 | 92 | 65.28 |
| 09/09/2026 15:50 | 1 | 65.28 |
| 09/09/2026 15:50 | 106 | 65.28 |
| 09/09/2026 15:50 | 1 | 65.28 |
| 09/09/2026 15:50 | 200 | 65.28 |
| 09/09/2026 15:50 | 200 | 65.30 |
| 09/09/2026 15:50 | 200 | 65.30 |
| 09/09/2026 15:50 | 40 | 65.30 |
| 09/09/2026 15:50 | 98 | 65.31 |
| 09/09/2026 15:50 | 1 | 65.31 |
| 09/09/2026 15:50 | 1 | 65.31 |
| 09/09/2026 15:50 | 200 | 65.31 |
| 09/09/2026 15:50 | 100 | 65.31 |
| 09/09/2026 15:50 | 37 | 65.31 |
| 09/09/2026 15:50 | 63 | 65.31 |
| 09/09/2026 15:50 | 81 | 65.36 |
| 09/09/2026 15:50 | 1 | 65.36 |
| 09/09/2026 15:50 | 100 | 65.36 |
| 09/09/2026 15:50 | 50 | 65.36 |
| 09/09/2026 15:50 | 400 | 65.35 |
| 09/09/2026 15:50 | 22 | 65.34 |
| 09/09/2026 15:50 | 22 | 65.325 |
| 09/09/2026 15:50 | 100 | 65.325 |
| 09/09/2026 15:50 | 31 | 65.325 |
| 09/09/2026 15:50 | 77 | 65.325 |
| 09/09/2026 15:50 | 200 | 65.32 |
| 09/09/2026 15:50 | 1 | 65.33 |
| 09/09/2026 15:50 | 11 | 65.33 |
| 09/09/2026 15:50 | 1 | 65.34 |
| 09/09/2026 15:50 | 12 | 65.34 |
| 09/09/2026 15:50 | 63 | 65.34 |
| 09/09/2026 15:50 | 12 | 65.34 |
| 09/09/2026 15:50 | 12 | 65.34 |
| 09/09/2026 15:50 | 50 | 65.34 |
| 09/09/2026 15:50 | 24 | 65.35 |
| 09/09/2026 15:50 | 200 | 65.35 |
| 09/09/2026 15:50 | 200 | 65.35 |
| 09/09/2026 15:50 | 5 | 65.33 |
| 09/09/2026 15:50 | 108 | 65.32 |
| 09/09/2026 15:50 | 54 | 65.32 |
| 09/09/2026 15:50 | 20 | 65.32 |
| 09/09/2026 15:50 | 7 | 65.29 |
| 09/09/2026 15:50 | 60 | 65.28 |
| 09/09/2026 15:50 | 40 | 65.28 |
| 09/09/2026 15:50 | 60 | 65.28 |
| 09/09/2026 15:50 | 100 | 65.28 |
| 09/09/2026 15:50 | 200 | 65.28 |
| 09/09/2026 15:50 | 16 | 65.29 |
| 09/09/2026 15:50 | 100 | 65.29 |
| 09/09/2026 15:50 | 60 | 65.29 |
| 09/09/2026 15:50 | 50 | 65.29 |
| 09/09/2026 15:50 | 98 | 65.30 |
| 09/09/2026 15:50 | 1 | 65.30 |
| 09/09/2026 15:50 | 1 | 65.30 |
| 09/09/2026 15:50 | 100 | 65.30 |
| 09/09/2026 15:50 | 100 | 65.30 |
| 09/09/2026 15:50 | 81 | 65.33 |
| 09/09/2026 15:50 | 100 | 65.33 |
| 09/09/2026 15:50 | 100 | 65.33 |
| 09/09/2026 15:50 | 100 | 65.33 |
| 09/09/2026 15:50 | 200 | 65.33 |
| 09/09/2026 15:50 | 100 | 65.33 |
| 09/09/2026 15:50 | 100 | 65.33 |
| 09/09/2026 15:50 | 43 | 65.34 |
| 09/09/2026 15:50 | 1 | 65.34 |
| 09/09/2026 15:50 | 56 | 65.34 |
| 09/09/2026 15:50 | 200 | 65.34 |
| 09/09/2026 15:50 | 13 | 65.35 |
| 09/09/2026 15:50 | 74 | 65.36 |
| 09/09/2026 15:50 | 13 | 65.36 |
| 09/09/2026 15:50 | 13 | 65.36 |
| 09/09/2026 15:50 | 4 | 65.37 |
| 09/09/2026 15:50 | 300 | 65.37 |
| 09/09/2026 15:50 | 37 | 65.37 |
| 09/09/2026 15:50 | 63 | 65.37 |
| 09/09/2026 15:50 | 17 | 65.37 |
| 09/09/2026 15:50 | 76 | 65.37 |
| 09/09/2026 15:50 | 5 | 65.37 |
| 09/09/2026 15:50 | 1 | 65.37 |
| 09/09/2026 15:50 | 1 | 65.37 |
| 09/09/2026 15:50 | 15 | 65.37 |
| 09/09/2026 15:50 | 20 | 65.37 |
| 09/09/2026 15:50 | 100 | 65.37 |
| 09/09/2026 15:50 | 80 | 65.35 |
| 09/09/2026 15:50 | 100 | 65.35 |
| 09/09/2026 15:50 | 100 | 65.35 |
| 09/09/2026 15:50 | 100 | 65.35 |
| 09/09/2026 15:50 | 20 | 65.35 |
| 09/09/2026 15:49 | 1 | 65.33 |
| 09/09/2026 15:49 | 20 | 65.355 |
| 09/09/2026 15:49 | 300 | 65.355 |
| 09/09/2026 15:49 | 340 | 65.35 |
| 09/09/2026 15:49 | 100 | 65.35 |
| 09/09/2026 15:49 | 149 | 65.35 |
| 09/09/2026 15:49 | 149 | 65.33 |
| 09/09/2026 15:49 | 16 | 65.35 |
| 09/09/2026 15:49 | 84 | 65.35 |
| 09/09/2026 15:49 | 99 | 65.31 |
| 09/09/2026 15:49 | 100 | 65.31 |
| 09/09/2026 15:49 | 1 | 65.33 |
| 09/09/2026 15:49 | 155 | 65.33 |
| 09/09/2026 15:49 | 100 | 65.32 |
| 09/09/2026 15:49 | 76 | 65.33 |
| 09/09/2026 15:49 | 5 | 65.33 |
| 09/09/2026 15:49 | 1 | 65.33 |
| 09/09/2026 15:49 | 6 | 65.33 |
| 09/09/2026 15:49 | 100 | 65.33 |
| 09/09/2026 15:49 | 192 | 65.32 |
| 09/09/2026 15:49 | 128 | 65.32 |
| 09/09/2026 15:49 | 128 | 65.32 |
| 09/09/2026 15:49 | 73 | 65.31 |
| 09/09/2026 15:49 | 126 | 65.31 |
| 09/09/2026 15:49 | 1 | 65.31 |
| 09/09/2026 15:49 | 100 | 65.31 |
| 09/09/2026 15:49 | 150 | 65.33 |
| 09/09/2026 15:49 | 1 | 65.35 |
| 09/09/2026 15:49 | 15 | 65.35 |
| 09/09/2026 15:49 | 85 | 65.35 |
| 09/09/2026 15:49 | 1 | 65.35 |
| 09/09/2026 15:49 | 5 | 65.35 |
| 09/09/2026 15:49 | 1 | 65.35 |
| 09/09/2026 15:49 | 8 | 65.35 |
| 09/09/2026 15:49 | 78 | 65.33 |
| 09/09/2026 15:49 | 27 | 65.33 |
| 09/09/2026 15:49 | 200 | 65.28 |
| 09/09/2026 15:49 | 25 | 65.28 |
| 09/09/2026 15:49 | 10 | 65.28 |
| 09/09/2026 15:49 | 32 | 65.29 |
| 09/09/2026 15:49 | 31 | 65.28 |
| 09/09/2026 15:49 | 86 | 65.26 |
| 09/09/2026 15:49 | 10 | 65.26 |
| 09/09/2026 15:49 | 145 | 65.26 |
| 09/09/2026 15:49 | 97 | 65.24 |
| 09/09/2026 15:49 | 1 | 65.24 |
| 09/09/2026 15:49 | 65 | 65.24 |
| 09/09/2026 15:49 | 125 | 65.24 |
| 09/09/2026 15:49 | 10 | 65.24 |
| 09/09/2026 15:49 | 200 | 65.27 |
| 09/09/2026 15:49 | 12 | 65.27 |
| 09/09/2026 15:49 | 15 | 65.27 |
| 09/09/2026 15:49 | 3 | 65.27 |
| 09/09/2026 15:49 | 340 | 65.26 |
| 09/09/2026 15:49 | 10 | 65.26 |
| 09/09/2026 15:49 | 6 | 65.23 |
| 09/09/2026 15:49 | 6 | 65.21 |
| 09/09/2026 15:49 | 50 | 65.21 |
| 09/09/2026 15:49 | 100 | 65.23 |
| 09/09/2026 15:49 | 6 | 65.23 |
| 09/09/2026 15:49 | 50 | 65.23 |
| 09/09/2026 15:49 | 200 | 65.24 |
| 09/09/2026 15:49 | 44 | 65.24 |
| 09/09/2026 15:49 | 100 | 65.24 |
| 09/09/2026 15:49 | 125 | 65.25 |
| 09/09/2026 15:49 | 44 | 65.25 |
| 09/09/2026 15:49 | 100 | 65.265 |
| 09/09/2026 15:49 | 100 | 65.265 |
| 09/09/2026 15:49 | 100 | 65.26 |
| 09/09/2026 15:49 | 100 | 65.26 |
| 09/09/2026 15:49 | 100 | 65.26 |
| 09/09/2026 15:49 | 70 | 65.26 |
| 09/09/2026 15:49 | 100 | 65.26 |
| 09/09/2026 15:49 | 50 | 65.26 |
| 09/09/2026 15:49 | 200 | 65.25 |
| 09/09/2026 15:49 | 360 | 65.23 |
| 09/09/2026 15:49 | 440 | 65.23 |
| 09/09/2026 15:49 | 440 | 65.23 |
| 09/09/2026 15:49 | 471 | 65.23 |
| 09/09/2026 15:49 | 20 | 65.23 |
| 09/09/2026 15:49 | 6 | 65.23 |
| 09/09/2026 15:49 | 300 | 65.22 |
| 09/09/2026 15:49 | 300 | 65.22 |
| 09/09/2026 15:49 | 1 | 65.22 |
| 09/09/2026 15:49 | 8 | 65.22 |
| 09/09/2026 15:49 | 125 | 65.23 |
| 09/09/2026 15:49 | 44 | 65.23 |
| 09/09/2026 15:49 | 36 | 65.23 |
| 09/09/2026 15:49 | 20 | 65.23 |
| 09/09/2026 15:49 | 20 | 65.23 |
| 09/09/2026 15:49 | 10 | 65.20 |
| 09/09/2026 15:49 | 194 | 65.185 |
| 09/09/2026 15:49 | 100 | 65.19 |
| 09/09/2026 15:49 | 8 | 65.18 |
| 09/09/2026 15:49 | 100 | 65.18 |
| 09/09/2026 15:49 | 35 | 65.18 |
| 09/09/2026 15:49 | 100 | 65.17 |
| 09/09/2026 15:49 | 35 | 65.17 |
| 09/09/2026 15:49 | 1137 | 65.17 |
| 09/09/2026 15:49 | 100 | 65.17 |
| 09/09/2026 15:49 | 100 | 65.17 |
| 09/09/2026 15:49 | 110 | 65.185 |
| 09/09/2026 15:49 | 50 | 65.16 |
| 09/09/2026 15:49 | 148 | 65.16 |
| 09/09/2026 15:49 | 100 | 65.16 |
| 09/09/2026 15:49 | 35 | 65.16 |
| 09/09/2026 15:49 | 1 | 65.15 |
| 09/09/2026 15:49 | 148 | 65.14 |
| 09/09/2026 15:49 | 20 | 65.16 |
| 09/09/2026 15:49 | 7 | 65.14 |
| 09/09/2026 15:49 | 100 | 65.14 |
| 09/09/2026 15:49 | 19 | 65.15 |
| 09/09/2026 15:49 | 81 | 65.15 |
| 09/09/2026 15:49 | 19 | 65.15 |
| 09/09/2026 15:49 | 81 | 65.15 |
| 09/09/2026 15:49 | 100 | 65.15 |
| 09/09/2026 15:49 | 265 | 65.18 |
| 09/09/2026 15:49 | 189 | 65.18 |
| 09/09/2026 15:49 | 1 | 65.18 |
| 09/09/2026 15:49 | 10 | 65.18 |
| 09/09/2026 15:49 | 100 | 65.19 |
| 09/09/2026 15:49 | 13 | 65.19 |
| 09/09/2026 15:49 | 100 | 65.19 |
| 09/09/2026 15:49 | 60 | 65.19 |
| 09/09/2026 15:49 | 106 | 65.21 |
| 09/09/2026 15:49 | 110 | 65.18 |
| 09/09/2026 15:49 | 100 | 65.19 |
| 09/09/2026 15:49 | 367 | 65.21 |
| 09/09/2026 15:49 | 400 | 65.21 |
| 09/09/2026 15:49 | 533 | 65.21 |
| 09/09/2026 15:49 | 200 | 65.22 |
| 09/09/2026 15:49 | 50 | 65.21 |
| 09/09/2026 15:49 | 100 | 65.21 |
| 09/09/2026 15:49 | 200 | 65.21 |
| 09/09/2026 15:49 | 50 | 65.20 |
| 09/09/2026 15:49 | 1 | 65.18 |
| 09/09/2026 15:49 | 124 | 65.18 |
| 09/09/2026 15:49 | 30 | 65.18 |
| 09/09/2026 15:49 | 40 | 65.19 |
| 09/09/2026 15:49 | 100 | 65.21 |
| 09/09/2026 15:49 | 100 | 65.21 |
| 09/09/2026 15:49 | 100 | 65.21 |
| 09/09/2026 15:49 | 50 | 65.21 |
| 09/09/2026 15:49 | 40 | 65.21 |
| 09/09/2026 15:49 | 78 | 65.21 |
| 09/09/2026 15:49 | 1 | 65.22 |
| 09/09/2026 15:49 | 100 | 65.23 |
| 09/09/2026 15:49 | 8 | 65.22 |
| 09/09/2026 15:49 | 120 | 65.24 |
| 09/09/2026 15:49 | 200 | 65.205 |
| 09/09/2026 15:49 | 125 | 65.20 |
| 09/09/2026 15:49 | 75 | 65.20 |
| 09/09/2026 15:49 | 74 | 65.20 |
| 09/09/2026 15:49 | 200 | 65.20 |
| 09/09/2026 15:49 | 100 | 65.21 |
| 09/09/2026 15:49 | 200 | 65.21 |
| 09/09/2026 15:49 | 80 | 65.21 |
| 09/09/2026 15:49 | 10 | 65.21 |
| 09/09/2026 15:49 | 10 | 65.21 |
| 09/09/2026 15:49 | 8 | 65.22 |
| 09/09/2026 15:49 | 100 | 65.23 |
| 09/09/2026 15:49 | 10 | 65.24 |
| 09/09/2026 15:49 | 100 | 65.27 |
| 09/09/2026 15:49 | 36 | 65.25 |
| 09/09/2026 15:49 | 100 | 65.25 |
| 09/09/2026 15:49 | 28 | 65.25 |
| 09/09/2026 15:49 | 67 | 65.25 |
| 09/09/2026 15:49 | 125 | 65.25 |
| 09/09/2026 15:49 | 5 | 65.25 |
| 09/09/2026 15:49 | 36 | 65.25 |
| 09/09/2026 15:49 | 266 | 65.24 |
| 09/09/2026 15:49 | 1 | 65.23 |
| 09/09/2026 15:49 | 9 | 65.25 |
| 09/09/2026 15:49 | 9 | 65.25 |
| 09/09/2026 15:49 | 130 | 65.23 |
| 09/09/2026 15:49 | 15 | 65.25 |
| 09/09/2026 15:49 | 15 | 65.25 |
| 09/09/2026 15:49 | 9 | 65.25 |
| 09/09/2026 15:49 | 5 | 65.25 |
| 09/09/2026 15:49 | 1 | 65.25 |
| 09/09/2026 15:49 | 300 | 65.25 |
| 09/09/2026 15:49 | 100 | 65.24 |
| 09/09/2026 15:49 | 200 | 65.24 |
| 09/09/2026 15:49 | 100 | 65.24 |
| 09/09/2026 15:49 | 125 | 65.24 |
| 09/09/2026 15:49 | 200 | 65.28 |
| 09/09/2026 15:49 | 140 | 65.295 |
| 09/09/2026 15:49 | 100 | 65.30 |
| 09/09/2026 15:49 | 100 | 65.30 |
| 09/09/2026 15:49 | 99 | 65.30 |
| 09/09/2026 15:49 | 1 | 65.30 |
| 09/09/2026 15:49 | 100 | 65.30 |
| 09/09/2026 15:49 | 100 | 65.30 |
| 09/09/2026 15:49 | 100 | 65.32 |
| 09/09/2026 15:49 | 79 | 65.32 |
| 09/09/2026 15:49 | 10 | 65.32 |
| 09/09/2026 15:49 | 209 | 65.32 |
| 09/09/2026 15:49 | 2 | 65.32 |
| 09/09/2026 15:49 | 125 | 65.33 |
| 09/09/2026 15:49 | 125 | 65.31 |
| 09/09/2026 15:49 | 20 | 65.32 |
| 09/09/2026 15:49 | 124 | 65.32 |
| 09/09/2026 15:49 | 1 | 65.30 |
| 09/09/2026 15:49 | 15 | 65.32 |
| 09/09/2026 15:49 | 1 | 65.33 |
| 09/09/2026 15:49 | 37 | 65.34 |
| 09/09/2026 15:49 | 63 | 65.34 |
| 09/09/2026 15:49 | 200 | 65.35 |
| 09/09/2026 15:49 | 90 | 65.34 |
| 09/09/2026 15:49 | 300 | 65.35 |
| 09/09/2026 15:49 | 20 | 65.34 |
| 09/09/2026 15:49 | 17 | 65.34 |
| 09/09/2026 15:49 | 125 | 65.32 |
| 09/09/2026 15:49 | 110 | 65.33 |
| 09/09/2026 15:49 | 100 | 65.33 |
| 09/09/2026 15:49 | 100 | 65.34 |
| 09/09/2026 15:49 | 200 | 65.34 |
| 09/09/2026 15:49 | 295 | 65.36 |
| 09/09/2026 15:49 | 50 | 65.36 |
| 09/09/2026 15:49 | 6 | 65.36 |
| 09/09/2026 15:49 | 10 | 65.35 |
| 09/09/2026 15:49 | 100 | 65.34 |
| 09/09/2026 15:49 | 80 | 65.34 |
| 09/09/2026 15:49 | 33 | 65.34 |
| 09/09/2026 15:49 | 24 | 65.34 |
| 09/09/2026 15:49 | 1 | 65.33 |
| 09/09/2026 15:49 | 5 | 65.33 |
| 09/09/2026 15:49 | 45 | 65.33 |
| 09/09/2026 15:49 | 50 | 65.33 |
| 09/09/2026 15:49 | 100 | 65.34 |
| 09/09/2026 15:49 | 24 | 65.35 |
| 09/09/2026 15:49 | 100 | 65.34 |
| 09/09/2026 15:49 | 100 | 65.35 |
| 09/09/2026 15:49 | 180 | 65.35 |
| 09/09/2026 15:49 | 20 | 65.35 |
| 09/09/2026 15:49 | 6 | 65.34 |
| 09/09/2026 15:49 | 95 | 65.34 |
| 09/09/2026 15:49 | 124 | 65.34 |
| 09/09/2026 15:49 | 100 | 65.32 |
| 09/09/2026 15:49 | 1 | 65.36 |
| 09/09/2026 15:49 | 18 | 65.36 |
| 09/09/2026 15:49 | 10 | 65.36 |
| 09/09/2026 15:49 | 22 | 65.36 |
| 09/09/2026 15:49 | 78 | 65.36 |
| 09/09/2026 15:49 | 10 | 65.36 |
| 09/09/2026 15:49 | 76 | 65.36 |
| 09/09/2026 15:49 | 136 | 65.36 |
| 09/09/2026 15:49 | 4 | 65.36 |
| 09/09/2026 15:49 | 40 | 65.36 |
| 09/09/2026 15:49 | 56 | 65.36 |
| 09/09/2026 15:49 | 33 | 65.36 |
| 09/09/2026 15:49 | 11 | 65.35 |
| 09/09/2026 15:49 | 100 | 65.35 |
| 09/09/2026 15:49 | 100 | 65.35 |
| 09/09/2026 15:49 | 14 | 65.35 |
| 09/09/2026 15:49 | 75 | 65.35 |
| 09/09/2026 15:49 | 125 | 65.35 |
| 09/09/2026 15:49 | 20 | 65.34 |
| 09/09/2026 15:49 | 15 | 65.34 |
| 09/09/2026 15:49 | 35 | 65.325 |
| 09/09/2026 15:49 | 35 | 65.325 |
| 09/09/2026 15:49 | 5 | 65.325 |
| 09/09/2026 15:49 | 35 | 65.325 |
| 09/09/2026 15:49 | 4 | 65.325 |
| 09/09/2026 15:49 | 35 | 65.325 |
| 09/09/2026 15:49 | 300 | 65.31 |
| 09/09/2026 15:49 | 20 | 65.31 |
| 09/09/2026 15:49 | 90 | 65.29 |
| 09/09/2026 15:49 | 120 | 65.29 |
| 09/09/2026 15:49 | 137 | 65.29 |
| 09/09/2026 15:49 | 63 | 65.29 |
| 09/09/2026 15:49 | 200 | 65.30 |
| 09/09/2026 15:49 | 6 | 65.30 |
| 09/09/2026 15:49 | 200 | 65.30 |
| 09/09/2026 15:49 | 100 | 65.30 |
| 09/09/2026 15:49 | 40 | 65.31 |
| 09/09/2026 15:48 | 100 | 65.33 |
| 09/09/2026 15:48 | 30 | 65.33 |
| 09/09/2026 15:48 | 56 | 65.32 |
| 09/09/2026 15:48 | 44 | 65.32 |
| 09/09/2026 15:48 | 100 | 65.33 |
| 09/09/2026 15:48 | 300 | 65.29 |
| 09/09/2026 15:48 | 46 | 65.29 |
| 09/09/2026 15:48 | 33 | 65.29 |
| 09/09/2026 15:48 | 100 | 65.29 |
| 09/09/2026 15:48 | 100 | 65.28 |
| 09/09/2026 15:48 | 100 | 65.28 |
| 09/09/2026 15:48 | 100 | 65.28 |
| 09/09/2026 15:48 | 100 | 65.28 |
| 09/09/2026 15:48 | 104 | 65.28 |
| 09/09/2026 15:48 | 100 | 65.28 |
| 09/09/2026 15:48 | 100 | 65.295 |
| 09/09/2026 15:48 | 11 | 65.29 |
| 09/09/2026 15:48 | 8 | 65.29 |
| 09/09/2026 15:48 | 33 | 65.29 |
| 09/09/2026 15:48 | 100 | 65.29 |
| 09/09/2026 15:48 | 100 | 65.29 |
| 09/09/2026 15:48 | 50 | 65.29 |
| 09/09/2026 15:48 | 37 | 65.29 |
| 09/09/2026 15:48 | 103 | 65.29 |
| 09/09/2026 15:48 | 22 | 65.29 |
| 09/09/2026 15:48 | 100 | 65.29 |
| 09/09/2026 15:48 | 100 | 65.29 |
| 09/09/2026 15:48 | 100 | 65.30 |
| 09/09/2026 15:48 | 103 | 65.30 |
| 09/09/2026 15:48 | 37 | 65.30 |
| 09/09/2026 15:48 | 100 | 65.30 |
| 09/09/2026 15:48 | 100 | 65.29 |
| 09/09/2026 15:48 | 100 | 65.29 |
| 09/09/2026 15:48 | 100 | 65.30 |
| 09/09/2026 15:48 | 100 | 65.30 |
| 09/09/2026 15:48 | 100 | 65.30 |
| 09/09/2026 15:48 | 100 | 65.31 |
| 09/09/2026 15:48 | 100 | 65.31 |
| 09/09/2026 15:48 | 100 | 65.31 |
| 09/09/2026 15:48 | 97 | 65.32 |
| 09/09/2026 15:48 | 3 | 65.32 |
| 09/09/2026 15:48 | 100 | 65.32 |
| 09/09/2026 15:48 | 100 | 65.32 |
| 09/09/2026 15:48 | 200 | 65.32 |
| 09/09/2026 15:48 | 8 | 65.33 |
| 09/09/2026 15:48 | 10 | 65.33 |
| 09/09/2026 15:48 | 100 | 65.33 |
| 09/09/2026 15:48 | 46 | 65.33 |
| 09/09/2026 15:48 | 37 | 65.35 |
| 09/09/2026 15:48 | 46 | 65.35 |
| 09/09/2026 15:48 | 100 | 65.35 |
| 09/09/2026 15:48 | 100 | 65.37 |
| 09/09/2026 15:48 | 200 | 65.36 |
| 09/09/2026 15:48 | 100 | 65.36 |
| 09/09/2026 15:48 | 40 | 65.36 |
| 09/09/2026 15:48 | 100 | 65.36 |
| 09/09/2026 15:48 | 100 | 65.36 |
| 09/09/2026 15:48 | 50 | 65.36 |
| 09/09/2026 15:48 | 100 | 65.38 |
| 09/09/2026 15:48 | 100 | 65.39 |
| 09/09/2026 15:48 | 100 | 65.38 |
| 09/09/2026 15:48 | 100 | 65.38 |
| 09/09/2026 15:48 | 15 | 65.40 |
| 09/09/2026 15:48 | 50 | 65.40 |
| 09/09/2026 15:48 | 8 | 65.40 |
| 09/09/2026 15:48 | 100 | 65.41 |
| 09/09/2026 15:48 | 6 | 65.41 |
| 09/09/2026 15:48 | 50 | 65.41 |
| 09/09/2026 15:48 | 100 | 65.41 |
| 09/09/2026 15:48 | 100 | 65.43 |
| 09/09/2026 15:48 | 100 | 65.43 |
| 09/09/2026 15:48 | 18 | 65.43 |
| 09/09/2026 15:48 | 76 | 65.43 |
| 09/09/2026 15:48 | 5 | 65.43 |
| 09/09/2026 15:48 | 1 | 65.43 |
| 09/09/2026 15:48 | 148 | 65.43 |
| 09/09/2026 15:48 | 52 | 65.43 |
| 09/09/2026 15:48 | 100 | 65.415 |
| 09/09/2026 15:48 | 25 | 65.43 |
| 09/09/2026 15:48 | 6 | 65.43 |
| 09/09/2026 15:48 | 20 | 65.42 |
| 09/09/2026 15:48 | 100 | 65.41 |
| 09/09/2026 15:48 | 300 | 65.405 |
| 09/09/2026 15:48 | 1 | 65.42 |
| 09/09/2026 15:48 | 8 | 65.42 |
| 09/09/2026 15:48 | 6 | 65.43 |
| 09/09/2026 15:48 | 100 | 65.43 |
| 09/09/2026 15:48 | 20 | 65.43 |
| 09/09/2026 15:48 | 20 | 65.40 |
| 09/09/2026 15:48 | 1 | 65.39 |
| 09/09/2026 15:48 | 300 | 65.39 |
| 09/09/2026 15:48 | 20 | 65.39 |
| 09/09/2026 15:48 | 50 | 65.38 |
| 09/09/2026 15:48 | 300 | 65.405 |
| 09/09/2026 15:48 | 300 | 65.405 |
| 09/09/2026 15:48 | 300 | 65.405 |
| 09/09/2026 15:48 | 200 | 65.405 |
| 09/09/2026 15:48 | 100 | 65.41 |
| 09/09/2026 15:48 | 50 | 65.40 |
| 09/09/2026 15:48 | 50 | 65.40 |
| 09/09/2026 15:48 | 35 | 65.39 |
| 09/09/2026 15:48 | 1 | 65.39 |
| 09/09/2026 15:48 | 5 | 65.39 |
| 09/09/2026 15:48 | 1 | 65.39 |
| 09/09/2026 15:48 | 20 | 65.39 |
| 09/09/2026 15:48 | 300 | 65.365 |
| 09/09/2026 15:48 | 33 | 65.36 |
| 09/09/2026 15:48 | 5 | 65.36 |
| 09/09/2026 15:48 | 1 | 65.36 |
| 09/09/2026 15:48 | 61 | 65.36 |
| 09/09/2026 15:48 | 15 | 65.36 |
| 09/09/2026 15:48 | 100 | 65.36 |
| 09/09/2026 15:48 | 300 | 65.34 |
| 09/09/2026 15:48 | 100 | 65.34 |
| 09/09/2026 15:48 | 200 | 65.35 |
| 09/09/2026 15:48 | 200 | 65.35 |
| 09/09/2026 15:48 | 15 | 65.35 |
| 09/09/2026 15:48 | 20 | 65.35 |
| 09/09/2026 15:48 | 15 | 65.30 |
| 09/09/2026 15:48 | 24 | 65.31 |
| 09/09/2026 15:48 | 52 | 65.31 |
| 09/09/2026 15:48 | 78 | 65.32 |
| 09/09/2026 15:48 | 22 | 65.32 |
| 09/09/2026 15:48 | 100 | 65.32 |
| 09/09/2026 15:48 | 100 | 65.32 |
| 09/09/2026 15:48 | 50 | 65.33 |
| 09/09/2026 15:48 | 149 | 65.33 |
| 09/09/2026 15:48 | 100 | 65.33 |
| 09/09/2026 15:48 | 100 | 65.33 |
| 09/09/2026 15:48 | 176 | 65.33 |
| 09/09/2026 15:48 | 307 | 65.33 |
| 09/09/2026 15:48 | 100 | 65.33 |
| 09/09/2026 15:48 | 99 | 65.33 |
| 09/09/2026 15:48 | 100 | 65.32 |
| 09/09/2026 15:48 | 14 | 65.32 |
| 09/09/2026 15:48 | 86 | 65.32 |
| 09/09/2026 15:48 | 100 | 65.32 |
| 09/09/2026 15:48 | 100 | 65.32 |
| 09/09/2026 15:48 | 100 | 65.32 |
| 09/09/2026 15:48 | 100 | 65.32 |
| 09/09/2026 15:48 | 40 | 65.33 |
| 09/09/2026 15:48 | 3 | 65.33 |
| 09/09/2026 15:48 | 1 | 65.33 |
| 09/09/2026 15:48 | 56 | 65.33 |
| 09/09/2026 15:48 | 100 | 65.33 |
| 09/09/2026 15:48 | 100 | 65.33 |
| 09/09/2026 15:48 | 200 | 65.33 |
| 09/09/2026 15:48 | 20 | 65.34 |
| 09/09/2026 15:48 | 19 | 65.35 |
| 09/09/2026 15:48 | 1 | 65.35 |
| 09/09/2026 15:48 | 300 | 65.385 |
| 09/09/2026 15:48 | 100 | 65.385 |
| 09/09/2026 15:47 | 20 | 65.39 |
| 09/09/2026 15:47 | 20 | 65.365 |
| 09/09/2026 15:47 | 2 | 65.39 |
| 09/09/2026 15:47 | 12 | 65.39 |
| 09/09/2026 15:47 | 1 | 65.39 |
| 09/09/2026 15:47 | 87 | 65.39 |
| 09/09/2026 15:47 | 8 | 65.38 |
| 09/09/2026 15:47 | 20 | 65.38 |
| 09/09/2026 15:47 | 20 | 65.36 |
| 09/09/2026 15:47 | 20 | 65.36 |
| 09/09/2026 15:47 | 20 | 65.36 |
| 09/09/2026 15:47 | 20 | 65.355 |
| 09/09/2026 15:47 | 100 | 65.365 |
| 09/09/2026 15:47 | 100 | 65.37 |
| 09/09/2026 15:47 | 2 | 65.37 |
| 09/09/2026 15:47 | 44 | 65.36 |
| 09/09/2026 15:47 | 24 | 65.36 |
| 09/09/2026 15:47 | 20 | 65.36 |
| 09/09/2026 15:47 | 80 | 65.36 |
| 09/09/2026 15:47 | 20 | 65.36 |
| 09/09/2026 15:47 | 46 | 65.37 |
| 09/09/2026 15:47 | 3 | 65.37 |
| 09/09/2026 15:47 | 4 | 65.37 |
| 09/09/2026 15:47 | 30 | 65.37 |
| 09/09/2026 15:47 | 17 | 65.37 |
| 09/09/2026 15:47 | 3 | 65.37 |
| 09/09/2026 15:47 | 1 | 65.37 |
| 09/09/2026 15:47 | 26 | 65.37 |
| 09/09/2026 15:47 | 170 | 65.37 |
| 09/09/2026 15:47 | 100 | 65.39 |
| 09/09/2026 15:47 | 100 | 65.39 |
| 09/09/2026 15:47 | 100 | 65.40 |
| 09/09/2026 15:47 | 50 | 65.40 |
| 09/09/2026 15:47 | 200 | 65.40 |
| 09/09/2026 15:47 | 100 | 65.40 |
| 09/09/2026 15:47 | 100 | 65.42 |
| 09/09/2026 15:47 | 100 | 65.42 |
| 09/09/2026 15:47 | 84 | 65.45 |
| 09/09/2026 15:47 | 175 | 65.45 |
| 09/09/2026 15:47 | 100 | 65.45 |
| 09/09/2026 15:47 | 49 | 65.44 |
| 09/09/2026 15:47 | 100 | 65.44 |
| 09/09/2026 15:47 | 51 | 65.45 |
| 09/09/2026 15:47 | 10 | 65.46 |
| 09/09/2026 15:47 | 59 | 65.45 |
| 09/09/2026 15:47 | 79 | 65.44 |
| 09/09/2026 15:47 | 79 | 65.44 |
| 09/09/2026 15:47 | 1 | 65.47 |
| 09/09/2026 15:47 | 3 | 65.47 |
| 09/09/2026 15:47 | 2 | 65.47 |
| 09/09/2026 15:47 | 49 | 65.47 |
| 09/09/2026 15:47 | 51 | 65.47 |
| 09/09/2026 15:47 | 4 | 65.46 |
| 09/09/2026 15:47 | 51 | 65.46 |
| 09/09/2026 15:47 | 4 | 65.48 |
| 09/09/2026 15:47 | 10 | 65.46 |
| 09/09/2026 15:47 | 16 | 65.46 |
| 09/09/2026 15:47 | 50 | 65.46 |
| 09/09/2026 15:47 | 100 | 65.50 |
| 09/09/2026 15:47 | 100 | 65.51 |
| 09/09/2026 15:47 | 100 | 65.51 |
| 09/09/2026 15:47 | 99 | 65.55 |
| 09/09/2026 15:47 | 1 | 65.55 |
| 09/09/2026 15:47 | 100 | 65.55 |
| 09/09/2026 15:47 | 20 | 65.55 |
| 09/09/2026 15:47 | 40 | 65.55 |
| 09/09/2026 15:47 | 2 | 65.58 |
| 09/09/2026 15:47 | 98 | 65.58 |
| 09/09/2026 15:47 | 598 | 65.58 |
| 09/09/2026 15:47 | 300 | 65.58 |
| 09/09/2026 15:47 | 100 | 65.58 |
| 09/09/2026 15:47 | 100 | 65.58 |
| 09/09/2026 15:47 | 100 | 65.58 |
| 09/09/2026 15:47 | 100 | 65.58 |
| 09/09/2026 15:47 | 100 | 65.58 |
| 09/09/2026 15:47 | 100 | 65.58 |
| 09/09/2026 15:47 | 26 | 65.58 |
| 09/09/2026 15:47 | 100 | 65.59 |
| 09/09/2026 15:47 | 74 | 65.58 |
| 09/09/2026 15:47 | 51 | 65.58 |
| 09/09/2026 15:47 | 49 | 65.58 |
| 09/09/2026 15:47 | 5 | 65.58 |
| 09/09/2026 15:47 | 1 | 65.58 |
| 09/09/2026 15:47 | 1 | 65.58 |
| 09/09/2026 15:47 | 44 | 65.58 |
| 09/09/2026 15:47 | 27 | 65.58 |
| 09/09/2026 15:47 | 73 | 65.58 |
| 09/09/2026 15:47 | 200 | 65.58 |
| 09/09/2026 15:47 | 97 | 65.55 |
| 09/09/2026 15:47 | 300 | 65.515 |
| 09/09/2026 15:47 | 63 | 65.50 |
| 09/09/2026 15:47 | 300 | 65.50 |
| 09/09/2026 15:47 | 1 | 65.51 |
| 09/09/2026 15:47 | 100 | 65.51 |
| 09/09/2026 15:47 | 20 | 65.52 |
| 09/09/2026 15:47 | 1 | 65.53 |
| 09/09/2026 15:47 | 12 | 65.53 |
| 09/09/2026 15:47 | 20 | 65.53 |
| 09/09/2026 15:47 | 32 | 65.53 |
| 09/09/2026 15:47 | 100 | 65.53 |
| 09/09/2026 15:47 | 100 | 65.54 |
| 09/09/2026 15:47 | 200 | 65.54 |
| 09/09/2026 15:47 | 1 | 65.55 |
| 09/09/2026 15:47 | 100 | 65.56 |
| 09/09/2026 15:47 | 24 | 65.56 |
| 09/09/2026 15:47 | 100 | 65.56 |
| 09/09/2026 15:47 | 100 | 65.57 |
| 09/09/2026 15:47 | 51 | 65.59 |
| 09/09/2026 15:47 | 78 | 65.58 |
| 09/09/2026 15:47 | 1 | 65.58 |
| 09/09/2026 15:47 | 121 | 65.58 |
| 09/09/2026 15:47 | 100 | 65.58 |
| 09/09/2026 15:47 | 1 | 65.58 |
| 09/09/2026 15:47 | 5 | 65.58 |
| 09/09/2026 15:47 | 78 | 65.58 |
| 09/09/2026 15:47 | 100 | 65.58 |
| 09/09/2026 15:47 | 100 | 65.59 |
| 09/09/2026 15:46 | 1 | 65.60 |
| 09/09/2026 15:46 | 5 | 65.60 |
| 09/09/2026 15:46 | 78 | 65.60 |
| 09/09/2026 15:46 | 100 | 65.59 |
| 09/09/2026 15:46 | 100 | 65.59 |
| 09/09/2026 15:46 | 13 | 65.59 |
| 09/09/2026 15:46 | 100 | 65.59 |
| 09/09/2026 15:46 | 1 | 65.61 |
| 09/09/2026 15:46 | 121 | 65.61 |
| 09/09/2026 15:46 | 327 | 65.61 |
| 09/09/2026 15:46 | 1 | 65.61 |
| 09/09/2026 15:46 | 60 | 65.64 |
| 09/09/2026 15:46 | 100 | 65.65 |
| 09/09/2026 15:46 | 100 | 65.65 |
| 09/09/2026 15:46 | 100 | 65.66 |
| 09/09/2026 15:46 | 100 | 65.70 |
| 09/09/2026 15:46 | 167 | 65.71 |
| 09/09/2026 15:46 | 63 | 65.71 |
| 09/09/2026 15:46 | 100 | 65.715 |
| 09/09/2026 15:46 | 50 | 65.72 |
| 09/09/2026 15:46 | 20 | 65.72 |
| 09/09/2026 15:46 | 15 | 65.72 |
| 09/09/2026 15:46 | 59 | 65.73 |
| 09/09/2026 15:46 | 1 | 65.73 |
| 09/09/2026 15:46 | 100 | 65.73 |
| 09/09/2026 15:46 | 100 | 65.73 |
| 09/09/2026 15:46 | 149 | 65.73 |
| 09/09/2026 15:46 | 99 | 65.73 |
| 09/09/2026 15:46 | 685 | 65.73 |
| 09/09/2026 15:46 | 85 | 65.73 |
| 09/09/2026 15:46 | 100 | 65.73 |
| 09/09/2026 15:46 | 100 | 65.75 |
| 09/09/2026 15:46 | 47 | 65.74 |
| 09/09/2026 15:46 | 40 | 65.74 |
| 09/09/2026 15:46 | 3 | 65.73 |
| 09/09/2026 15:46 | 3 | 65.73 |
| 09/09/2026 15:46 | 2 | 65.73 |
| 09/09/2026 15:46 | 39 | 65.73 |
| 09/09/2026 15:46 | 100 | 65.72 |
| 09/09/2026 15:46 | 100 | 65.72 |
| 09/09/2026 15:46 | 33 | 65.71 |
| 09/09/2026 15:46 | 100 | 65.70 |
| 09/09/2026 15:46 | 49 | 65.70 |
| 09/09/2026 15:46 | 6 | 65.70 |
| 09/09/2026 15:46 | 85 | 65.69 |
| 09/09/2026 15:46 | 50 | 65.66 |
| 09/09/2026 15:46 | 50 | 65.67 |
| 09/09/2026 15:46 | 100 | 65.67 |
| 09/09/2026 15:46 | 100 | 65.68 |
| 09/09/2026 15:46 | 200 | 65.69 |
| 09/09/2026 15:46 | 100 | 65.70 |
| 09/09/2026 15:46 | 100 | 65.71 |
| 09/09/2026 15:46 | 100 | 65.70 |
| 09/09/2026 15:46 | 35 | 65.73 |
| 09/09/2026 15:46 | 39 | 65.71 |
| 09/09/2026 15:46 | 33 | 65.71 |
| 09/09/2026 15:46 | 1 | 65.71 |
| 09/09/2026 15:46 | 1 | 65.71 |
| 09/09/2026 15:46 | 300 | 65.71 |
| 09/09/2026 15:46 | 39 | 65.71 |
| 09/09/2026 15:46 | 39 | 65.71 |
| 09/09/2026 15:46 | 60 | 65.70 |
| 09/09/2026 15:46 | 96 | 65.70 |
| 09/09/2026 15:46 | 4 | 65.70 |
| 09/09/2026 15:46 | 100 | 65.71 |
| 09/09/2026 15:46 | 100 | 65.71 |
| 09/09/2026 15:46 | 100 | 65.71 |
| 09/09/2026 15:46 | 6 | 65.71 |
| 09/09/2026 15:46 | 100 | 65.73 |
| 09/09/2026 15:46 | 100 | 65.73 |
| 09/09/2026 15:46 | 7 | 65.74 |
| 09/09/2026 15:46 | 57 | 65.77 |
| 09/09/2026 15:46 | 43 | 65.77 |
| 09/09/2026 15:46 | 64 | 65.77 |
| 09/09/2026 15:46 | 36 | 65.77 |
| 09/09/2026 15:46 | 389 | 65.78 |
| 09/09/2026 15:46 | 11 | 65.78 |
| 09/09/2026 15:46 | 100 | 65.78 |
| 09/09/2026 15:46 | 50 | 65.78 |
| 09/09/2026 15:46 | 200 | 65.78 |
| 09/09/2026 15:46 | 77 | 65.78 |
| 09/09/2026 15:46 | 66 | 65.79 |
| 09/09/2026 15:46 | 100 | 65.81 |
| 09/09/2026 15:46 | 254 | 65.81 |
| 09/09/2026 15:46 | 19 | 65.81 |
| 09/09/2026 15:46 | 181 | 65.81 |
| 09/09/2026 15:46 | 50 | 65.81 |
| 09/09/2026 15:46 | 146 | 65.80 |
| 09/09/2026 15:46 | 5 | 65.81 |
| 09/09/2026 15:46 | 1 | 65.81 |
| 09/09/2026 15:46 | 100 | 65.81 |
| 09/09/2026 15:46 | 146 | 65.80 |
| 09/09/2026 15:46 | 2 | 65.81 |
| 09/09/2026 15:46 | 2 | 65.80 |
| 09/09/2026 15:46 | 77 | 65.82 |
| 09/09/2026 15:46 | 26 | 65.83 |
| 09/09/2026 15:46 | 74 | 65.83 |
| 09/09/2026 15:46 | 85 | 65.83 |
| 09/09/2026 15:46 | 100 | 65.83 |
| 09/09/2026 15:46 | 40 | 65.79 |
| 09/09/2026 15:46 | 300 | 65.79 |
| 09/09/2026 15:46 | 50 | 65.79 |
| 09/09/2026 15:46 | 200 | 65.79 |
| 09/09/2026 15:46 | 77 | 65.80 |
| 09/09/2026 15:46 | 300 | 65.80 |
| 09/09/2026 15:46 | 50 | 65.80 |
| 09/09/2026 15:46 | 31 | 65.80 |
| 09/09/2026 15:46 | 50 | 65.82 |
| 09/09/2026 15:46 | 39 | 65.82 |
| 09/09/2026 15:46 | 31 | 65.82 |
| 09/09/2026 15:46 | 100 | 65.82 |
| 09/09/2026 15:46 | 125 | 65.83 |
| 09/09/2026 15:46 | 300 | 65.83 |
| 09/09/2026 15:46 | 85 | 65.83 |
| 09/09/2026 15:46 | 78 | 65.84 |
| 09/09/2026 15:46 | 1 | 65.84 |
| 09/09/2026 15:46 | 100 | 65.84 |
| 09/09/2026 15:46 | 39 | 65.82 |
| 09/09/2026 15:46 | 22 | 65.82 |
| 09/09/2026 15:46 | 100 | 65.82 |
| 09/09/2026 15:46 | 31 | 65.82 |
| 09/09/2026 15:46 | 50 | 65.84 |
| 09/09/2026 15:46 | 100 | 65.84 |
| 09/09/2026 15:46 | 7 | 65.81 |
| 09/09/2026 15:46 | 200 | 65.80 |
| 09/09/2026 15:46 | 10 | 65.82 |
| 09/09/2026 15:46 | 100 | 65.81 |
| 09/09/2026 15:46 | 10 | 65.81 |
| 09/09/2026 15:46 | 31 | 65.81 |
| 09/09/2026 15:46 | 100 | 65.81 |
| 09/09/2026 15:46 | 16 | 65.79 |
| 09/09/2026 15:46 | 50 | 65.79 |
| 09/09/2026 15:46 | 13 | 65.79 |
| 09/09/2026 15:46 | 2546 | 65.79 |
| 09/09/2026 15:46 | 123 | 65.79 |
| 09/09/2026 15:46 | 85 | 65.79 |
| 09/09/2026 15:46 | 31 | 65.79 |
| 09/09/2026 15:46 | 39 | 65.79 |
| 09/09/2026 15:46 | 31 | 65.79 |
| 09/09/2026 15:46 | 100 | 65.79 |
| 09/09/2026 15:46 | 100 | 65.79 |
| 09/09/2026 15:46 | 123 | 65.81 |
| 09/09/2026 15:46 | 5 | 65.78 |
| 09/09/2026 15:46 | 300 | 65.79 |
| 09/09/2026 15:46 | 66 | 65.79 |
| 09/09/2026 15:46 | 142 | 65.79 |
| 09/09/2026 15:46 | 31 | 65.79 |
| 09/09/2026 15:46 | 1 | 65.77 |
| 09/09/2026 15:46 | 95 | 65.80 |
| 09/09/2026 15:46 | 43 | 65.80 |
| 09/09/2026 15:46 | 142 | 65.76 |
| 09/09/2026 15:46 | 4 | 65.79 |
| 09/09/2026 15:46 | 25 | 65.79 |
| 09/09/2026 15:46 | 78 | 65.79 |
| 09/09/2026 15:46 | 20 | 65.78 |
| 09/09/2026 15:46 | 24 | 65.76 |
| 09/09/2026 15:46 | 26 | 65.76 |
| 09/09/2026 15:46 | 183 | 65.77 |
| 09/09/2026 15:46 | 12 | 65.77 |
| 09/09/2026 15:46 | 1 | 65.77 |
| 09/09/2026 15:46 | 87 | 65.77 |
| 09/09/2026 15:46 | 100 | 65.80 |
| 09/09/2026 15:46 | 1 | 65.82 |
| 09/09/2026 15:46 | 1 | 65.84 |
| 09/09/2026 15:46 | 100 | 65.84 |
| 09/09/2026 15:46 | 8 | 65.84 |
| 09/09/2026 15:46 | 100 | 65.84 |
| 09/09/2026 15:46 | 100 | 65.85 |
| 09/09/2026 15:46 | 40 | 65.85 |
| 09/09/2026 15:46 | 2 | 65.915 |
| 09/09/2026 15:46 | 100 | 65.90 |
| 09/09/2026 15:46 | 38 | 65.88 |
| 09/09/2026 15:46 | 20 | 65.88 |
| 09/09/2026 15:46 | 1 | 65.86 |
| 09/09/2026 15:46 | 100 | 65.88 |
| 09/09/2026 15:45 | 12 | 65.91 |
| 09/09/2026 15:45 | 1 | 65.91 |
| 09/09/2026 15:45 | 87 | 65.91 |
| 09/09/2026 15:45 | 51 | 65.91 |
| 09/09/2026 15:45 | 200 | 65.895 |
| 09/09/2026 15:45 | 100 | 65.90 |
| 09/09/2026 15:45 | 100 | 65.91 |
| 09/09/2026 15:45 | 100 | 65.91 |
| 09/09/2026 15:45 | 100 | 65.91 |
| 09/09/2026 15:45 | 83 | 65.92 |
| 09/09/2026 15:45 | 1 | 65.92 |
| 09/09/2026 15:45 | 8 | 65.92 |
| 09/09/2026 15:45 | 8 | 65.92 |
| 09/09/2026 15:45 | 80 | 65.92 |
| 09/09/2026 15:45 | 100 | 65.92 |
| 09/09/2026 15:45 | 100 | 65.92 |
| 09/09/2026 15:45 | 6 | 65.94 |
| 09/09/2026 15:45 | 60 | 65.96 |
| 09/09/2026 15:45 | 50 | 65.98 |
| 09/09/2026 15:45 | 60 | 65.98 |
| 09/09/2026 15:45 | 60 | 65.98 |
| 09/09/2026 15:45 | 100 | 65.98 |
| 09/09/2026 15:45 | 300 | 66.01 |
| 09/09/2026 15:45 | 100 | 65.99 |
| 09/09/2026 15:45 | 80 | 66.01 |
| 09/09/2026 15:45 | 100 | 66.04 |
| 09/09/2026 15:45 | 60 | 66.03 |
| 09/09/2026 15:45 | 100 | 66.04 |
| 09/09/2026 15:45 | 50 | 66.05 |
| 09/09/2026 15:45 | 55 | 66.05 |
| 09/09/2026 15:45 | 464 | 66.05 |
| 09/09/2026 15:45 | 400 | 66.05 |
| 09/09/2026 15:45 | 116 | 66.04 |
| 09/09/2026 15:45 | 100 | 66.04 |
| 09/09/2026 15:45 | 44 | 66.04 |
| 09/09/2026 15:45 | 6 | 66.06 |
| 09/09/2026 15:45 | 309 | 66.06 |
| 09/09/2026 15:45 | 5 | 66.06 |
| 09/09/2026 15:45 | 1 | 66.06 |
| 09/09/2026 15:45 | 85 | 66.06 |
| 09/09/2026 15:45 | 200 | 66.06 |
| 09/09/2026 15:45 | 15 | 66.06 |
| 09/09/2026 15:45 | 100 | 66.05 |
| 09/09/2026 15:45 | 100 | 66.05 |
| 09/09/2026 15:45 | 63 | 66.025 |
| 09/09/2026 15:45 | 63 | 66.025 |
| 09/09/2026 15:45 | 26 | 66.025 |
| 09/09/2026 15:45 | 37 | 66.025 |
| 09/09/2026 15:45 | 63 | 66.025 |
| 09/09/2026 15:45 | 100 | 66.025 |
| 09/09/2026 15:45 | 200 | 66.025 |
| 09/09/2026 15:45 | 200 | 66.025 |
| 09/09/2026 15:45 | 300 | 66.025 |
| 09/09/2026 15:45 | 100 | 66.025 |
| 09/09/2026 15:45 | 300 | 66.02 |
| 09/09/2026 15:45 | 100 | 66.02 |
| 09/09/2026 15:45 | 200 | 66.02 |
| 09/09/2026 15:45 | 100 | 66.02 |
| 09/09/2026 15:45 | 73 | 66.03 |
| 09/09/2026 15:45 | 53 | 66.03 |
| 09/09/2026 15:45 | 63 | 66.03 |
| 09/09/2026 15:45 | 300 | 66.04 |
| 09/09/2026 15:45 | 100 | 66.04 |
| 09/09/2026 15:45 | 100 | 66.03 |
| 09/09/2026 15:45 | 100 | 66.03 |
| 09/09/2026 15:45 | 200 | 66.04 |
| 09/09/2026 15:45 | 1 | 66.03 |
| 09/09/2026 15:45 | 2581 | 66.00 |
| 09/09/2026 15:45 | 237 | 66.01 |
| 09/09/2026 15:45 | 63 | 66.01 |
| 09/09/2026 15:45 | 300 | 66.00 |
| 09/09/2026 15:45 | 10 | 66.00 |
| 09/09/2026 15:45 | 3 | 66.00 |
| 09/09/2026 15:45 | 6 | 65.98 |
| 09/09/2026 15:45 | 2 | 65.98 |
| 09/09/2026 15:45 | 100 | 65.98 |
| 09/09/2026 15:45 | 300 | 65.96 |
| 09/09/2026 15:45 | 300 | 65.96 |
| 09/09/2026 15:45 | 100 | 65.95 |
| 09/09/2026 15:45 | 60 | 65.95 |
| 09/09/2026 15:45 | 60 | 65.91 |
| 09/09/2026 15:45 | 100 | 65.94 |
| 09/09/2026 15:45 | 100 | 65.94 |
| 09/09/2026 15:45 | 125 | 65.95 |
| 09/09/2026 15:45 | 1 | 65.95 |
| 09/09/2026 15:45 | 8 | 65.95 |
| 09/09/2026 15:45 | 100 | 65.965 |
| 09/09/2026 15:44 | 100 | 65.93 |
| 09/09/2026 15:44 | 94 | 65.92 |
| 09/09/2026 15:44 | 1 | 65.92 |
| 09/09/2026 15:44 | 5 | 65.92 |
| 09/09/2026 15:44 | 200 | 65.92 |
| 09/09/2026 15:44 | 100 | 65.91 |
| 09/09/2026 15:44 | 9 | 65.89 |
| 09/09/2026 15:44 | 91 | 65.89 |
| 09/09/2026 15:44 | 50 | 65.89 |
| 09/09/2026 15:44 | 50 | 65.88 |
| 09/09/2026 15:44 | 100 | 65.87 |
| 09/09/2026 15:44 | 300 | 65.86 |
| 09/09/2026 15:44 | 50 | 65.86 |
| 09/09/2026 15:44 | 100 | 65.82 |
| 09/09/2026 15:44 | 57 | 65.81 |
| 09/09/2026 15:44 | 143 | 65.81 |
| 09/09/2026 15:44 | 143 | 65.81 |
| 09/09/2026 15:44 | 357 | 65.81 |
| 09/09/2026 15:44 | 20 | 65.81 |
| 09/09/2026 15:44 | 52 | 65.77 |
| 09/09/2026 15:44 | 100 | 65.77 |
| 09/09/2026 15:44 | 76 | 65.77 |
| 09/09/2026 15:44 | 100 | 65.77 |
| 09/09/2026 15:44 | 6 | 65.78 |
| 09/09/2026 15:44 | 10 | 65.78 |
| 09/09/2026 15:44 | 434 | 65.78 |
| 09/09/2026 15:44 | 5 | 65.78 |
| 09/09/2026 15:44 | 1 | 65.78 |
| 09/09/2026 15:44 | 60 | 65.78 |
| 09/09/2026 15:44 | 100 | 65.76 |
| 09/09/2026 15:44 | 6 | 65.76 |
| 09/09/2026 15:44 | 100 | 65.75 |
| 09/09/2026 15:44 | 100 | 65.75 |
| 09/09/2026 15:44 | 10 | 65.75 |
| 09/09/2026 15:44 | 8 | 65.75 |
| 09/09/2026 15:44 | 100 | 65.785 |
| 09/09/2026 15:44 | 14 | 65.81 |
| 09/09/2026 15:44 | 76 | 65.81 |
| 09/09/2026 15:44 | 37 | 65.785 |
| 09/09/2026 15:44 | 63 | 65.785 |
| 09/09/2026 15:44 | 256 | 65.77 |
| 09/09/2026 15:44 | 144 | 65.77 |
| 09/09/2026 15:44 | 44 | 65.77 |
| 09/09/2026 15:44 | 1 | 65.77 |
| 09/09/2026 15:44 | 5 | 65.77 |
| 09/09/2026 15:44 | 50 | 65.77 |
| 09/09/2026 15:44 | 100 | 65.75 |
| 09/09/2026 15:44 | 41 | 65.72 |
| 09/09/2026 15:44 | 94 | 65.70 |
| 09/09/2026 15:44 | 5 | 65.70 |
| 09/09/2026 15:44 | 1 | 65.70 |
| 09/09/2026 15:44 | 100 | 65.70 |
| 09/09/2026 15:44 | 41 | 65.705 |
| 09/09/2026 15:44 | 2 | 65.69 |
| 09/09/2026 15:44 | 1 | 65.72 |
| 09/09/2026 15:44 | 5 | 65.72 |
| 09/09/2026 15:44 | 53 | 65.72 |
| 09/09/2026 15:44 | 125 | 65.71 |
| 09/09/2026 15:44 | 100 | 65.69 |
| 09/09/2026 15:44 | 100 | 65.67 |
| 09/09/2026 15:44 | 400 | 65.67 |
| 09/09/2026 15:44 | 28 | 65.645 |
| 09/09/2026 15:43 | 100 | 65.64 |
| 09/09/2026 15:43 | 100 | 65.64 |
| 09/09/2026 15:43 | 300 | 65.65 |
| 09/09/2026 15:43 | 99 | 65.65 |
| 09/09/2026 15:43 | 1 | 65.65 |
| 09/09/2026 15:43 | 100 | 65.65 |
| 09/09/2026 15:43 | 100 | 65.65 |
| 09/09/2026 15:43 | 469 | 65.70 |
| 09/09/2026 15:43 | 131 | 65.70 |
| 09/09/2026 15:43 | 600 | 65.70 |
| 09/09/2026 15:43 | 63 | 65.70 |
| 09/09/2026 15:43 | 5 | 65.70 |
| 09/09/2026 15:43 | 1 | 65.70 |
| 09/09/2026 15:43 | 600 | 65.70 |
| 09/09/2026 15:43 | 58 | 65.67 |
| 09/09/2026 15:43 | 700 | 65.65 |
| 09/09/2026 15:43 | 275 | 65.63 |
| 09/09/2026 15:43 | 600 | 65.63 |
| 09/09/2026 15:43 | 100 | 65.63 |
| 09/09/2026 15:43 | 125 | 65.63 |
| 09/09/2026 15:43 | 300 | 65.63 |
| 09/09/2026 15:43 | 100 | 65.64 |
| 09/09/2026 15:43 | 3 | 65.64 |
| 09/09/2026 15:43 | 120 | 65.63 |
| 09/09/2026 15:43 | 394 | 65.69 |
| 09/09/2026 15:43 | 100 | 65.68 |
| 09/09/2026 15:43 | 6 | 65.69 |
| 09/09/2026 15:43 | 394 | 65.69 |
| 09/09/2026 15:43 | 5 | 65.69 |
| 09/09/2026 15:43 | 1 | 65.69 |
| 09/09/2026 15:43 | 400 | 65.69 |
| 09/09/2026 15:43 | 400 | 65.68 |
| 09/09/2026 15:43 | 100 | 65.68 |
| 09/09/2026 15:43 | 100 | 65.69 |
| 09/09/2026 15:43 | 100 | 65.70 |
| 09/09/2026 15:43 | 100 | 65.70 |
| 09/09/2026 15:43 | 100 | 65.71 |
| 09/09/2026 15:43 | 100 | 65.71 |
| 09/09/2026 15:43 | 100 | 65.72 |
| 09/09/2026 15:43 | 151 | 65.73 |
| 09/09/2026 15:43 | 125 | 65.73 |
| 09/09/2026 15:43 | 72 | 65.73 |
| 09/09/2026 15:43 | 100 | 65.72 |
| 09/09/2026 15:43 | 100 | 65.72 |
| 09/09/2026 15:43 | 200 | 65.73 |
| 09/09/2026 15:43 | 582 | 65.73 |
| 09/09/2026 15:43 | 100 | 65.73 |
| 09/09/2026 15:43 | 38 | 65.74 |
| 09/09/2026 15:43 | 22 | 65.74 |
| 09/09/2026 15:43 | 22 | 65.74 |
| 09/09/2026 15:43 | 50 | 65.75 |
| 09/09/2026 15:43 | 8 | 65.75 |
| 09/09/2026 15:43 | 33 | 65.77 |
| 09/09/2026 15:43 | 26 | 65.77 |
| 09/09/2026 15:43 | 55 | 65.79 |
| 09/09/2026 15:43 | 26 | 65.79 |
| 09/09/2026 15:43 | 26 | 65.77 |
| 09/09/2026 15:43 | 6 | 65.77 |
| 09/09/2026 15:43 | 1 | 65.77 |
| 09/09/2026 15:43 | 10 | 65.77 |
| 09/09/2026 15:43 | 150 | 65.77 |
| 09/09/2026 15:43 | 103 | 65.77 |
| 09/09/2026 15:43 | 125 | 65.76 |
| 09/09/2026 15:43 | 47 | 65.77 |
| 09/09/2026 15:43 | 46 | 65.77 |
| 09/09/2026 15:43 | 7 | 65.77 |
| 09/09/2026 15:43 | 67 | 65.76 |
| 09/09/2026 15:43 | 67 | 65.76 |
| 09/09/2026 15:43 | 67 | 65.77 |
| 09/09/2026 15:43 | 100 | 65.77 |
| 09/09/2026 15:43 | 180 | 65.76 |
| 09/09/2026 15:43 | 65 | 65.76 |
| 09/09/2026 15:43 | 35 | 65.76 |
| 09/09/2026 15:43 | 65 | 65.76 |
| 09/09/2026 15:43 | 35 | 65.76 |
| 09/09/2026 15:43 | 276 | 65.76 |
| 09/09/2026 15:43 | 35 | 65.76 |
| 09/09/2026 15:43 | 37 | 65.78 |
| 09/09/2026 15:43 | 63 | 65.78 |
| 09/09/2026 15:43 | 94 | 65.79 |
| 09/09/2026 15:43 | 111 | 65.79 |
| 09/09/2026 15:43 | 63 | 65.79 |
| 09/09/2026 15:43 | 399 | 65.79 |
| 09/09/2026 15:43 | 11 | 65.79 |
| 09/09/2026 15:43 | 100 | 65.79 |
| 09/09/2026 15:43 | 64 | 65.80 |
| 09/09/2026 15:43 | 60 | 65.81 |
| 09/09/2026 15:43 | 1 | 65.83 |
| 09/09/2026 15:43 | 100 | 65.83 |
| 09/09/2026 15:43 | 5 | 65.85 |
| 09/09/2026 15:43 | 50 | 65.85 |
| 09/09/2026 15:43 | 20 | 65.84 |
| 09/09/2026 15:43 | 5 | 65.84 |
| 09/09/2026 15:42 | 5 | 65.79 |
| 09/09/2026 15:42 | 40 | 65.81 |
| 09/09/2026 15:42 | 20 | 65.80 |
| 09/09/2026 15:42 | 100 | 65.78 |
| 09/09/2026 15:42 | 100 | 65.78 |
| 09/09/2026 15:42 | 20 | 65.77 |
| 09/09/2026 15:42 | 46 | 65.77 |
| 09/09/2026 15:42 | 1 | 65.77 |
| 09/09/2026 15:42 | 1 | 65.77 |
| 09/09/2026 15:42 | 136 | 65.77 |
| 09/09/2026 15:42 | 216 | 65.77 |
| 09/09/2026 15:42 | 20 | 65.77 |
| 09/09/2026 15:42 | 10 | 65.74 |
| 09/09/2026 15:42 | 4 | 65.74 |
| 09/09/2026 15:42 | 86 | 65.75 |
| 09/09/2026 15:42 | 14 | 65.75 |
| 09/09/2026 15:42 | 6 | 65.75 |
| 09/09/2026 15:42 | 8 | 65.78 |
| 09/09/2026 15:42 | 30 | 65.78 |
| 09/09/2026 15:42 | 5 | 65.78 |
| 09/09/2026 15:42 | 1 | 65.78 |
| 09/09/2026 15:42 | 126 | 65.78 |
| 09/09/2026 15:42 | 30 | 65.78 |
| 09/09/2026 15:42 | 50 | 65.78 |
| 09/09/2026 15:42 | 100 | 65.78 |
| 09/09/2026 15:42 | 63 | 65.755 |
| 09/09/2026 15:42 | 63 | 65.755 |
| 09/09/2026 15:42 | 29 | 65.77 |
| 09/09/2026 15:42 | 93 | 65.77 |
| 09/09/2026 15:42 | 37 | 65.76 |
| 09/09/2026 15:42 | 63 | 65.76 |
| 09/09/2026 15:42 | 11 | 65.73 |
| 09/09/2026 15:42 | 1 | 65.76 |
| 09/09/2026 15:42 | 30 | 65.76 |
| 09/09/2026 15:42 | 20 | 65.76 |
| 09/09/2026 15:42 | 100 | 65.725 |
| 09/09/2026 15:42 | 34 | 65.73 |
| 09/09/2026 15:42 | 1 | 65.73 |
| 09/09/2026 15:42 | 5 | 65.73 |
| 09/09/2026 15:42 | 60 | 65.73 |
| 09/09/2026 15:42 | 100 | 65.71 |
| 09/09/2026 15:42 | 25 | 65.70 |
| 09/09/2026 15:42 | 1 | 65.70 |
| 09/09/2026 15:42 | 100 | 65.70 |
| 09/09/2026 15:42 | 100 | 65.70 |
| 09/09/2026 15:42 | 99 | 65.70 |
| 09/09/2026 15:42 | 50 | 65.68 |
| 09/09/2026 15:42 | 100 | 65.68 |
| 09/09/2026 15:42 | 50 | 65.68 |
| 09/09/2026 15:42 | 40 | 65.68 |
| 09/09/2026 15:42 | 50 | 65.68 |
| 09/09/2026 15:42 | 50 | 65.67 |
| 09/09/2026 15:42 | 100 | 65.67 |
| 09/09/2026 15:42 | 208 | 65.65 |
| 09/09/2026 15:42 | 13 | 65.65 |
| 09/09/2026 15:42 | 1 | 65.65 |
| 09/09/2026 15:42 | 86 | 65.65 |
| 09/09/2026 15:42 | 13 | 65.65 |
| 09/09/2026 15:42 | 1 | 65.65 |
| 09/09/2026 15:42 | 86 | 65.65 |
| 09/09/2026 15:42 | 300 | 65.66 |
| 09/09/2026 15:42 | 300 | 65.66 |
| 09/09/2026 15:42 | 99 | 65.65 |
| 09/09/2026 15:42 | 50 | 65.64 |
| 09/09/2026 15:42 | 100 | 65.61 |
| 09/09/2026 15:42 | 50 | 65.60 |
| 09/09/2026 15:42 | 100 | 65.60 |
| 09/09/2026 15:42 | 2 | 65.60 |
| 09/09/2026 15:42 | 60 | 65.59 |
| 09/09/2026 15:42 | 1 | 65.59 |
| 09/09/2026 15:42 | 60 | 65.59 |
| 09/09/2026 15:42 | 40 | 65.59 |
| 09/09/2026 15:42 | 60 | 65.60 |
| 09/09/2026 15:42 | 159 | 65.61 |
| 09/09/2026 15:42 | 40 | 65.61 |
| 09/09/2026 15:42 | 1 | 65.61 |
| 09/09/2026 15:42 | 100 | 65.61 |
| 09/09/2026 15:42 | 100 | 65.61 |
| 09/09/2026 15:42 | 164 | 65.66 |
| 09/09/2026 15:42 | 100 | 65.66 |
| 09/09/2026 15:42 | 164 | 65.68 |
| 09/09/2026 15:42 | 6 | 65.70 |
| 09/09/2026 15:42 | 300 | 65.68 |
| 09/09/2026 15:42 | 100 | 65.65 |
| 09/09/2026 15:42 | 1 | 65.68 |
| 09/09/2026 15:42 | 98 | 65.68 |
| 09/09/2026 15:41 | 100 | 65.65 |
| 09/09/2026 15:41 | 100 | 65.65 |
| 09/09/2026 15:41 | 1 | 65.65 |
| 09/09/2026 15:41 | 100 | 65.65 |
| 09/09/2026 15:41 | 300 | 65.66 |
| 09/09/2026 15:41 | 1 | 65.65 |
| 09/09/2026 15:41 | 125 | 65.63 |
| 09/09/2026 15:41 | 100 | 65.63 |
| 09/09/2026 15:41 | 60 | 65.62 |
| 09/09/2026 15:41 | 200 | 65.57 |
| 09/09/2026 15:41 | 300 | 65.57 |
| 09/09/2026 15:41 | 300 | 65.57 |
| 09/09/2026 15:41 | 45 | 65.57 |
| 09/09/2026 15:41 | 300 | 65.575 |
| 09/09/2026 15:41 | 15 | 65.57 |
| 09/09/2026 15:41 | 100 | 65.58 |
| 09/09/2026 15:41 | 100 | 65.59 |
| 09/09/2026 15:41 | 100 | 65.57 |
| 09/09/2026 15:41 | 100 | 65.59 |
| 09/09/2026 15:41 | 1 | 65.58 |
| 09/09/2026 15:41 | 23 | 65.58 |
| 09/09/2026 15:41 | 3 | 65.51 |
| 09/09/2026 15:41 | 100 | 65.51 |
| 09/09/2026 15:41 | 100 | 65.51 |
| 09/09/2026 15:41 | 3 | 65.48 |
| 09/09/2026 15:41 | 15 | 65.48 |
| 09/09/2026 15:41 | 4 | 65.50 |
| 09/09/2026 15:41 | 50 | 65.495 |
| 09/09/2026 15:41 | 70 | 65.49 |
| 09/09/2026 15:41 | 50 | 65.49 |
| 09/09/2026 15:41 | 100 | 65.49 |
| 09/09/2026 15:41 | 65 | 65.49 |
| 09/09/2026 15:41 | 35 | 65.49 |
| 09/09/2026 15:41 | 100 | 65.46 |
| 09/09/2026 15:41 | 61 | 65.46 |
| 09/09/2026 15:41 | 1 | 65.45 |
| 09/09/2026 15:41 | 100 | 65.45 |
| 09/09/2026 15:41 | 100 | 65.44 |
| 09/09/2026 15:41 | 10 | 65.44 |
| 09/09/2026 15:41 | 1 | 65.42 |
| 09/09/2026 15:41 | 290 | 65.43 |
| 09/09/2026 15:41 | 57 | 65.46 |
| 09/09/2026 15:41 | 63 | 65.46 |
| 09/09/2026 15:41 | 100 | 65.48 |
| 09/09/2026 15:41 | 60 | 65.50 |
| 09/09/2026 15:40 | 100 | 65.505 |
| 09/09/2026 15:40 | 10 | 65.54 |
| 09/09/2026 15:40 | 15 | 65.54 |
| 09/09/2026 15:40 | 50 | 65.48 |
| 09/09/2026 15:40 | 4 | 65.50 |
| 09/09/2026 15:40 | 92 | 65.50 |
| 09/09/2026 15:40 | 100 | 65.50 |
| 09/09/2026 15:40 | 50 | 65.50 |
| 09/09/2026 15:40 | 100 | 65.50 |
| 09/09/2026 15:40 | 100 | 65.49 |
| 09/09/2026 15:40 | 56 | 65.49 |
| 09/09/2026 15:40 | 136 | 65.49 |
| 09/09/2026 15:40 | 1 | 65.49 |
| 09/09/2026 15:40 | 63 | 65.49 |
| 09/09/2026 15:40 | 63 | 65.50 |
| 09/09/2026 15:40 | 54 | 65.49 |
| 09/09/2026 15:40 | 63 | 65.49 |
| 09/09/2026 15:40 | 62 | 65.50 |
| 09/09/2026 15:40 | 48 | 65.50 |
| 09/09/2026 15:40 | 62 | 65.49 |
| 09/09/2026 15:40 | 50 | 65.49 |
| 09/09/2026 15:40 | 1 | 65.50 |
| 09/09/2026 15:40 | 5 | 65.50 |
| 09/09/2026 15:40 | 50 | 65.50 |
| 09/09/2026 15:40 | 2 | 65.50 |
| 09/09/2026 15:40 | 60 | 65.49 |
| 09/09/2026 15:40 | 100 | 65.50 |
| 09/09/2026 15:40 | 100 | 65.50 |
| 09/09/2026 15:40 | 86 | 65.50 |
| 09/09/2026 15:40 | 94 | 65.50 |
| 09/09/2026 15:40 | 70 | 65.50 |
| 09/09/2026 15:40 | 70 | 65.50 |
| 09/09/2026 15:40 | 62 | 65.50 |
| 09/09/2026 15:40 | 70 | 65.50 |
| 09/09/2026 15:40 | 83 | 65.50 |
| 09/09/2026 15:40 | 200 | 65.535 |
| 09/09/2026 15:40 | 100 | 65.51 |
| 09/09/2026 15:40 | 6 | 65.50 |
| 09/09/2026 15:40 | 83 | 65.50 |
| 09/09/2026 15:40 | 50 | 65.50 |
| 09/09/2026 15:40 | 100 | 65.50 |
| 09/09/2026 15:40 | 4 | 65.50 |
| 09/09/2026 15:40 | 2 | 65.49 |
| 09/09/2026 15:40 | 25 | 65.50 |
| 09/09/2026 15:40 | 2 | 65.50 |
| 09/09/2026 15:40 | 100 | 65.49 |
| 09/09/2026 15:40 | 100 | 65.49 |
| 09/09/2026 15:40 | 100 | 65.48 |
| 09/09/2026 15:40 | 50 | 65.48 |
| 09/09/2026 15:40 | 200 | 65.48 |
| 09/09/2026 15:40 | 100 | 65.48 |
| 09/09/2026 15:40 | 327 | 65.48 |
| 09/09/2026 15:40 | 76 | 65.48 |
| 09/09/2026 15:40 | 95 | 65.48 |
| 09/09/2026 15:40 | 1 | 65.48 |
| 09/09/2026 15:40 | 1 | 65.48 |
| 09/09/2026 15:40 | 100 | 65.48 |
| 09/09/2026 15:40 | 100 | 65.50 |
| 09/09/2026 15:40 | 26 | 65.50 |
| 09/09/2026 15:40 | 5 | 65.50 |
| 09/09/2026 15:40 | 1 | 65.50 |
| 09/09/2026 15:40 | 100 | 65.50 |
| 09/09/2026 15:40 | 1 | 65.49 |
| 09/09/2026 15:40 | 103 | 65.49 |
| 09/09/2026 15:40 | 102 | 65.49 |
| 09/09/2026 15:40 | 1 | 65.50 |
| 09/09/2026 15:40 | 139 | 65.51 |
| 09/09/2026 15:40 | 1 | 65.51 |
| 09/09/2026 15:40 | 1 | 65.51 |
| 09/09/2026 15:40 | 100 | 65.52 |
| 09/09/2026 15:40 | 51 | 65.53 |
| 09/09/2026 15:40 | 51 | 65.59 |
| 09/09/2026 15:40 | 3 | 65.625 |
| 09/09/2026 15:40 | 3 | 65.625 |
| 09/09/2026 15:40 | 37 | 65.63 |
| 09/09/2026 15:40 | 63 | 65.63 |
| 09/09/2026 15:40 | 100 | 65.63 |
| 09/09/2026 15:40 | 3 | 65.62 |
| 09/09/2026 15:40 | 100 | 65.64 |
| 09/09/2026 15:40 | 100 | 65.63 |
| 09/09/2026 15:40 | 37 | 65.62 |
| 09/09/2026 15:40 | 63 | 65.62 |
| 09/09/2026 15:40 | 100 | 65.62 |
| 09/09/2026 15:40 | 94 | 65.64 |
| 09/09/2026 15:40 | 5 | 65.64 |
| 09/09/2026 15:40 | 1 | 65.64 |
| 09/09/2026 15:40 | 100 | 65.64 |
| 09/09/2026 15:40 | 100 | 65.63 |
| 09/09/2026 15:40 | 2 | 65.63 |
| 09/09/2026 15:40 | 1 | 65.62 |
| 09/09/2026 15:40 | 1 | 65.63 |
| 09/09/2026 15:40 | 60 | 65.62 |
| 09/09/2026 15:40 | 100 | 65.62 |
| 09/09/2026 15:40 | 100 | 65.60 |
| 09/09/2026 15:40 | 100 | 65.60 |
| 09/09/2026 15:40 | 100 | 65.59 |
| 09/09/2026 15:39 | 100 | 65.57 |
| 09/09/2026 15:39 | 100 | 65.64 |
| 09/09/2026 15:39 | 2 | 65.69 |
| 09/09/2026 15:39 | 100 | 65.69 |
| 09/09/2026 15:39 | 100 | 65.68 |
| 09/09/2026 15:39 | 273 | 65.67 |
| 09/09/2026 15:39 | 27 | 65.67 |
| 09/09/2026 15:39 | 300 | 65.66 |
| 09/09/2026 15:39 | 5 | 65.66 |
| 09/09/2026 15:39 | 3 | 65.66 |
| 09/09/2026 15:39 | 100 | 65.65 |
| 09/09/2026 15:39 | 100 | 65.65 |
| 09/09/2026 15:39 | 100 | 65.65 |
| 09/09/2026 15:39 | 1 | 65.65 |
| 09/09/2026 15:39 | 100 | 65.63 |
| 09/09/2026 15:39 | 60 | 65.63 |
| 09/09/2026 15:39 | 100 | 65.58 |
| 09/09/2026 15:39 | 10 | 65.61 |
| 09/09/2026 15:39 | 34 | 65.61 |
| 09/09/2026 15:39 | 49 | 65.61 |
| 09/09/2026 15:39 | 5 | 65.61 |
| 09/09/2026 15:39 | 1 | 65.61 |
| 09/09/2026 15:39 | 11 | 65.61 |
| 09/09/2026 15:39 | 8 | 65.58 |
| 09/09/2026 15:39 | 200 | 65.59 |
| 09/09/2026 15:38 | 465 | 65.65 |
| 09/09/2026 15:38 | 100 | 65.65 |
| 09/09/2026 15:38 | 100 | 65.66 |
| 09/09/2026 15:38 | 100 | 65.67 |
| 09/09/2026 15:38 | 20 | 65.68 |
| 09/09/2026 15:38 | 200 | 65.68 |
| 09/09/2026 15:38 | 10 | 65.70 |
| 09/09/2026 15:38 | 1 | 65.70 |
| 09/09/2026 15:38 | 100 | 65.70 |
| 09/09/2026 15:38 | 1 | 65.65 |
| 09/09/2026 15:38 | 55 | 65.62 |
| 09/09/2026 15:38 | 1 | 65.62 |
| 09/09/2026 15:38 | 5 | 65.62 |
| 09/09/2026 15:38 | 1 | 65.62 |
| 09/09/2026 15:38 | 38 | 65.62 |
| 09/09/2026 15:38 | 100 | 65.61 |
| 09/09/2026 15:38 | 690 | 65.52 |
| 09/09/2026 15:38 | 105 | 65.51 |
| 09/09/2026 15:38 | 70 | 65.51 |
| 09/09/2026 15:38 | 50 | 65.51 |
| 09/09/2026 15:38 | 105 | 65.52 |
| 09/09/2026 15:38 | 100 | 65.50 |
| 09/09/2026 15:38 | 50 | 65.50 |
| 09/09/2026 15:38 | 50 | 65.51 |
| 09/09/2026 15:38 | 31 | 65.51 |
| 09/09/2026 15:38 | 102 | 65.52 |
| 09/09/2026 15:38 | 50 | 65.52 |
| 09/09/2026 15:38 | 60 | 65.52 |
| 09/09/2026 15:38 | 100 | 65.52 |
| 09/09/2026 15:38 | 50 | 65.53 |
| 09/09/2026 15:38 | 200 | 65.51 |
| 09/09/2026 15:38 | 37 | 65.51 |
| 09/09/2026 15:38 | 45 | 65.51 |
| 09/09/2026 15:38 | 50 | 65.52 |
| 09/09/2026 15:38 | 102 | 65.54 |
| 09/09/2026 15:38 | 82 | 65.54 |
| 09/09/2026 15:38 | 100 | 65.54 |
| 09/09/2026 15:38 | 100 | 65.54 |
| 09/09/2026 15:38 | 50 | 65.55 |
| 09/09/2026 15:38 | 100 | 65.55 |
| 09/09/2026 15:38 | 22 | 65.55 |
| 09/09/2026 15:38 | 54 | 65.55 |
| 09/09/2026 15:38 | 37 | 65.55 |
| 09/09/2026 15:38 | 9 | 65.53 |
| 09/09/2026 15:38 | 1 | 65.53 |
| 09/09/2026 15:38 | 50 | 65.53 |
| 09/09/2026 15:38 | 105 | 65.53 |
| 09/09/2026 15:38 | 100 | 65.51 |
| 09/09/2026 15:38 | 102 | 65.51 |
| 09/09/2026 15:38 | 100 | 65.51 |
| 09/09/2026 15:38 | 2 | 65.51 |
| 09/09/2026 15:38 | 900 | 65.51 |
| 09/09/2026 15:38 | 6 | 65.51 |
| 09/09/2026 15:38 | 26 | 65.51 |
| 09/09/2026 15:38 | 100 | 65.52 |
| 09/09/2026 15:38 | 1 | 65.53 |
| 09/09/2026 15:38 | 5 | 65.53 |
| 09/09/2026 15:38 | 100 | 65.53 |
| 09/09/2026 15:38 | 200 | 65.50 |
| 09/09/2026 15:38 | 400 | 65.50 |
| 09/09/2026 15:38 | 50 | 65.50 |
| 09/09/2026 15:38 | 300 | 65.50 |
| 09/09/2026 15:38 | 400 | 65.51 |
| 09/09/2026 15:38 | 100 | 65.51 |
| 09/09/2026 15:38 | 300 | 65.51 |
| 09/09/2026 15:38 | 1 | 65.52 |
| 09/09/2026 15:38 | 300 | 65.535 |
| 09/09/2026 15:38 | 32 | 65.53 |
| 09/09/2026 15:38 | 50 | 65.54 |
| 09/09/2026 15:38 | 10 | 65.52 |
| 09/09/2026 15:38 | 100 | 65.53 |
| 09/09/2026 15:38 | 10 | 65.53 |
| 09/09/2026 15:38 | 1 | 65.535 |
| 09/09/2026 15:38 | 50 | 65.53 |
| 09/09/2026 15:38 | 127 | 65.53 |
| 09/09/2026 15:38 | 142 | 65.50 |
| 09/09/2026 15:38 | 100 | 65.51 |
| 09/09/2026 15:38 | 400 | 65.51 |
| 09/09/2026 15:38 | 200 | 65.51 |
| 09/09/2026 15:38 | 10 | 65.51 |
| 09/09/2026 15:38 | 30 | 65.51 |
| 09/09/2026 15:38 | 100 | 65.52 |
| 09/09/2026 15:38 | 50 | 65.53 |
| 09/09/2026 15:38 | 30 | 65.53 |
| 09/09/2026 15:38 | 200 | 65.48 |
| 09/09/2026 15:38 | 50 | 65.48 |
| 09/09/2026 15:38 | 1 | 65.48 |
| 09/09/2026 15:38 | 300 | 65.49 |
| 09/09/2026 15:38 | 800 | 65.49 |
| 09/09/2026 15:38 | 31 | 65.49 |
| 09/09/2026 15:38 | 20 | 65.49 |
| 09/09/2026 15:38 | 100 | 65.50 |
| 09/09/2026 15:38 | 300 | 65.50 |
| 09/09/2026 15:38 | 100 | 65.50 |
| 09/09/2026 15:38 | 300 | 65.51 |
| 09/09/2026 15:38 | 72 | 65.55 |
| 09/09/2026 15:38 | 28 | 65.55 |
| 09/09/2026 15:38 | 26 | 65.55 |
| 09/09/2026 15:38 | 300 | 65.54 |
| 09/09/2026 15:38 | 100 | 65.54 |
| 09/09/2026 15:38 | 358 | 65.55 |
| 09/09/2026 15:38 | 74 | 65.55 |
| 09/09/2026 15:38 | 100 | 65.55 |
| 09/09/2026 15:38 | 60 | 65.55 |
| 09/09/2026 15:38 | 100 | 65.55 |
| 09/09/2026 15:38 | 97 | 65.55 |
| 09/09/2026 15:38 | 45 | 65.55 |
| 09/09/2026 15:38 | 37 | 65.55 |
| 09/09/2026 15:38 | 200 | 65.55 |
| 09/09/2026 15:38 | 100 | 65.55 |
| 09/09/2026 15:38 | 2 | 65.55 |
| 09/09/2026 15:38 | 200 | 65.55 |
| 09/09/2026 15:38 | 51 | 65.55 |
| 09/09/2026 15:38 | 175 | 65.55 |
| 09/09/2026 15:38 | 100 | 65.55 |
| 09/09/2026 15:38 | 26 | 65.55 |
| 09/09/2026 15:38 | 74 | 65.55 |
| 09/09/2026 15:38 | 76 | 65.55 |
| 09/09/2026 15:38 | 37 | 65.55 |
| 09/09/2026 15:38 | 6 | 65.55 |
| 09/09/2026 15:38 | 94 | 65.55 |
| 09/09/2026 15:38 | 42 | 65.545 |
| 09/09/2026 15:38 | 25 | 65.54 |
| 09/09/2026 15:38 | 24 | 65.54 |
| 09/09/2026 15:38 | 200 | 65.53 |
| 09/09/2026 15:38 | 200 | 65.51 |
| 09/09/2026 15:38 | 400 | 65.51 |
| 09/09/2026 15:38 | 200 | 65.51 |
| 09/09/2026 15:38 | 4 | 65.51 |
| 09/09/2026 15:38 | 100 | 65.52 |
| 09/09/2026 15:38 | 300 | 65.52 |
| 09/09/2026 15:38 | 1 | 65.55 |
| 09/09/2026 15:38 | 8 | 65.55 |
| 09/09/2026 15:38 | 200 | 65.55 |
| 09/09/2026 15:38 | 50 | 65.55 |
| 09/09/2026 15:38 | 50 | 65.55 |
| 09/09/2026 15:38 | 100 | 65.55 |
| 09/09/2026 15:38 | 37 | 65.55 |
| 09/09/2026 15:38 | 237 | 65.55 |
| 09/09/2026 15:38 | 30 | 65.55 |
| 09/09/2026 15:38 | 95 | 65.55 |
| 09/09/2026 15:38 | 5 | 65.55 |
| 09/09/2026 15:38 | 45 | 65.56 |
| 09/09/2026 15:38 | 100 | 65.56 |
| 09/09/2026 15:38 | 37 | 65.56 |
| 09/09/2026 15:38 | 5 | 65.56 |
| 09/09/2026 15:38 | 95 | 65.56 |
| 09/09/2026 15:38 | 7 | 65.55 |
| 09/09/2026 15:38 | 100 | 65.52 |
| 09/09/2026 15:38 | 16 | 65.52 |
| 09/09/2026 15:38 | 50 | 65.52 |
| 09/09/2026 15:38 | 76 | 65.52 |
| 09/09/2026 15:38 | 300 | 65.53 |
| 09/09/2026 15:38 | 125 | 65.53 |
| 09/09/2026 15:38 | 400 | 65.55 |
| 09/09/2026 15:38 | 45 | 65.55 |
| 09/09/2026 15:38 | 100 | 65.56 |
| 09/09/2026 15:38 | 93 | 65.58 |
| 09/09/2026 15:38 | 7 | 65.58 |
| 09/09/2026 15:38 | 200 | 65.58 |
| 09/09/2026 15:38 | 1 | 65.54 |
| 09/09/2026 15:38 | 100 | 65.54 |
| 09/09/2026 15:38 | 25 | 65.54 |
| 09/09/2026 15:38 | 400 | 65.55 |
| 09/09/2026 15:38 | 25 | 65.56 |
| 09/09/2026 15:38 | 45 | 65.56 |
| 09/09/2026 15:38 | 37 | 65.56 |
| 09/09/2026 15:38 | 100 | 65.56 |
| 09/09/2026 15:38 | 451 | 65.57 |
| 09/09/2026 15:38 | 63 | 65.57 |
| 09/09/2026 15:38 | 80 | 65.57 |
| 09/09/2026 15:38 | 76 | 65.57 |
| 09/09/2026 15:38 | 37 | 65.57 |
| 09/09/2026 15:38 | 94 | 65.56 |
| 09/09/2026 15:38 | 200 | 65.52 |
| 09/09/2026 15:38 | 50 | 65.52 |
| 09/09/2026 15:38 | 1 | 65.52 |
| 09/09/2026 15:38 | 125 | 65.53 |
| 09/09/2026 15:38 | 300 | 65.53 |
| 09/09/2026 15:38 | 60 | 65.53 |
| 09/09/2026 15:38 | 60 | 65.54 |
| 09/09/2026 15:38 | 50 | 65.54 |
| 09/09/2026 15:38 | 50 | 65.54 |
| 09/09/2026 15:38 | 50 | 65.54 |
| 09/09/2026 15:38 | 100 | 65.54 |
| 09/09/2026 15:38 | 95 | 65.565 |
| 09/09/2026 15:38 | 105 | 65.565 |
| 09/09/2026 15:38 | 4 | 65.56 |
| 09/09/2026 15:38 | 50 | 65.56 |
| 09/09/2026 15:38 | 125 | 65.57 |
| 09/09/2026 15:38 | 60 | 65.57 |
| 09/09/2026 15:38 | 79 | 65.57 |
| 09/09/2026 15:38 | 50 | 65.57 |
| 09/09/2026 15:38 | 289 | 65.59 |
| 09/09/2026 15:38 | 11 | 65.62 |
| 09/09/2026 15:38 | 100 | 65.62 |
| 09/09/2026 15:38 | 11 | 65.62 |
| 09/09/2026 15:38 | 52 | 65.62 |
| 09/09/2026 15:38 | 18 | 65.62 |
| 09/09/2026 15:38 | 50 | 65.62 |
| 09/09/2026 15:38 | 19 | 65.62 |
| 09/09/2026 15:38 | 11 | 65.62 |
| 09/09/2026 15:38 | 20 | 65.62 |
| 09/09/2026 15:38 | 60 | 65.63 |
| 09/09/2026 15:38 | 11 | 65.63 |
| 09/09/2026 15:38 | 137 | 65.635 |
| 09/09/2026 15:38 | 100 | 65.635 |
| 09/09/2026 15:38 | 18 | 65.65 |
| 09/09/2026 15:38 | 11 | 65.65 |
| 09/09/2026 15:38 | 52 | 65.65 |
| 09/09/2026 15:38 | 18 | 65.65 |
| 09/09/2026 15:38 | 19 | 65.65 |
| 09/09/2026 15:38 | 11 | 65.63 |
| 09/09/2026 15:38 | 50 | 65.63 |
| 09/09/2026 15:38 | 100 | 65.63 |
| 09/09/2026 15:38 | 11 | 65.63 |
| 09/09/2026 15:38 | 100 | 65.63 |
| 09/09/2026 15:38 | 100 | 65.645 |
| 09/09/2026 15:38 | 100 | 65.645 |
| 09/09/2026 15:38 | 50 | 65.63 |
| 09/09/2026 15:38 | 100 | 65.63 |
| 09/09/2026 15:38 | 60 | 65.65 |
| 09/09/2026 15:38 | 30 | 65.65 |
| 09/09/2026 15:38 | 30 | 65.65 |
| 09/09/2026 15:38 | 12 | 65.65 |
| 09/09/2026 15:38 | 100 | 65.65 |
| 09/09/2026 15:38 | 85 | 65.65 |
| 09/09/2026 15:38 | 100 | 65.65 |
| 09/09/2026 15:38 | 63 | 65.66 |
| 09/09/2026 15:38 | 50 | 65.66 |
| 09/09/2026 15:38 | 100 | 65.66 |
| 09/09/2026 15:38 | 100 | 65.65 |
| 09/09/2026 15:38 | 20 | 65.65 |
| 09/09/2026 15:38 | 11 | 65.65 |
| 09/09/2026 15:38 | 45 | 65.65 |
| 09/09/2026 15:38 | 1 | 65.65 |
| 09/09/2026 15:38 | 400 | 65.63 |
| 09/09/2026 15:38 | 50 | 65.63 |
| 09/09/2026 15:38 | 94 | 65.63 |
| 09/09/2026 15:38 | 125 | 65.64 |
| 09/09/2026 15:38 | 100 | 65.64 |
| 09/09/2026 15:38 | 300 | 65.64 |
| 09/09/2026 15:38 | 100 | 65.65 |
| 09/09/2026 15:38 | 10 | 65.65 |
| 09/09/2026 15:38 | 26 | 65.65 |
| 09/09/2026 15:38 | 31 | 65.63 |
| 09/09/2026 15:38 | 31 | 65.63 |
| 09/09/2026 15:38 | 100 | 65.65 |
| 09/09/2026 15:38 | 203 | 65.65 |
| 09/09/2026 15:38 | 63 | 65.65 |
| 09/09/2026 15:38 | 63 | 65.65 |
| 09/09/2026 15:38 | 400 | 65.65 |
| 09/09/2026 15:38 | 100 | 65.65 |
| 09/09/2026 15:38 | 100 | 65.65 |
| 09/09/2026 15:38 | 100 | 65.65 |
| 09/09/2026 15:38 | 10 | 65.65 |
| 09/09/2026 15:38 | 45 | 65.65 |
| 09/09/2026 15:38 | 100 | 65.65 |
| 09/09/2026 15:38 | 4 | 65.65 |
| 09/09/2026 15:38 | 100 | 65.65 |
| 09/09/2026 15:38 | 50 | 65.60 |
| 09/09/2026 15:38 | 100 | 65.60 |
| 09/09/2026 15:38 | 100 | 65.595 |
| 09/09/2026 15:38 | 1 | 65.64 |
| 09/09/2026 15:38 | 1 | 65.61 |
| 09/09/2026 15:38 | 57 | 65.61 |
| 09/09/2026 15:38 | 20 | 65.60 |
| 09/09/2026 15:38 | 10 | 65.60 |
| 09/09/2026 15:38 | 30 | 65.575 |
| 09/09/2026 15:38 | 10 | 65.60 |
| 09/09/2026 15:38 | 60 | 65.58 |
| 09/09/2026 15:38 | 6 | 65.59 |
| 09/09/2026 15:38 | 100 | 65.59 |
| 09/09/2026 15:38 | 1 | 65.61 |
| 09/09/2026 15:38 | 4 | 65.61 |
| 09/09/2026 15:38 | 106 | 65.61 |
| 09/09/2026 15:38 | 24 | 65.59 |
| 09/09/2026 15:38 | 33 | 65.59 |
| 09/09/2026 15:38 | 90 | 65.59 |
| 09/09/2026 15:38 | 80 | 65.60 |
| 09/09/2026 15:38 | 5 | 65.59 |
| 09/09/2026 15:38 | 45 | 65.59 |
| 09/09/2026 15:38 | 50 | 65.59 |
| 09/09/2026 15:38 | 100 | 65.60 |
| 09/09/2026 15:38 | 50 | 65.60 |
| 09/09/2026 15:38 | 45 | 65.60 |
| 09/09/2026 15:38 | 50 | 65.60 |
| 09/09/2026 15:38 | 37 | 65.59 |
| 09/09/2026 15:38 | 63 | 65.59 |
| 09/09/2026 15:38 | 5 | 65.59 |
| 09/09/2026 15:38 | 160 | 65.59 |
| 09/09/2026 15:38 | 33 | 65.60 |
| 09/09/2026 15:38 | 300 | 65.60 |
| 09/09/2026 15:37 | 100 | 65.61 |
| 09/09/2026 15:37 | 1 | 65.61 |
| 09/09/2026 15:37 | 100 | 65.575 |
| 09/09/2026 15:37 | 100 | 65.58 |
| 09/09/2026 15:37 | 60 | 65.57 |
| 09/09/2026 15:37 | 100 | 65.54 |
| 09/09/2026 15:37 | 200 | 65.51 |
| 09/09/2026 15:37 | 100 | 65.51 |
| 09/09/2026 15:37 | 50 | 65.50 |
| 09/09/2026 15:37 | 25 | 65.50 |
| 09/09/2026 15:37 | 28 | 65.50 |
| 09/09/2026 15:37 | 100 | 65.51 |
| 09/09/2026 15:37 | 10 | 65.50 |
| 09/09/2026 15:37 | 10 | 65.53 |
| 09/09/2026 15:37 | 10 | 65.51 |
| 09/09/2026 15:37 | 90 | 65.51 |
| 09/09/2026 15:37 | 9 | 65.51 |
| 09/09/2026 15:37 | 14 | 65.51 |
| 09/09/2026 15:37 | 63 | 65.51 |
| 09/09/2026 15:37 | 13 | 65.51 |
| 09/09/2026 15:37 | 27 | 65.51 |
| 09/09/2026 15:37 | 73 | 65.51 |
| 09/09/2026 15:37 | 76 | 65.51 |
| 09/09/2026 15:37 | 100 | 65.51 |
| 09/09/2026 15:37 | 100 | 65.51 |
| 09/09/2026 15:37 | 100 | 65.51 |
| 09/09/2026 15:37 | 63 | 65.51 |
| 09/09/2026 15:37 | 1 | 65.49 |
| 09/09/2026 15:37 | 100 | 65.51 |
| 09/09/2026 15:37 | 128 | 65.46 |
| 09/09/2026 15:37 | 172 | 65.46 |
| 09/09/2026 15:37 | 100 | 65.48 |
| 09/09/2026 15:37 | 200 | 65.48 |
| 09/09/2026 15:37 | 33 | 65.52 |
| 09/09/2026 15:37 | 149 | 65.51 |
| 09/09/2026 15:37 | 545 | 65.43 |
| 09/09/2026 15:37 | 60 | 65.43 |
| 09/09/2026 15:37 | 300 | 65.44 |
| 09/09/2026 15:37 | 50 | 65.46 |
| 09/09/2026 15:37 | 20 | 65.46 |
| 09/09/2026 15:37 | 100 | 65.50 |
| 09/09/2026 15:37 | 100 | 65.53 |
| 09/09/2026 15:37 | 300 | 65.54 |
| 09/09/2026 15:37 | 60 | 65.55 |
| 09/09/2026 15:37 | 100 | 65.56 |
| 09/09/2026 15:37 | 100 | 65.56 |
| 09/09/2026 15:37 | 50 | 65.57 |
| 09/09/2026 15:37 | 100 | 65.58 |
| 09/09/2026 15:37 | 100 | 65.615 |
| 09/09/2026 15:37 | 9 | 65.59 |
| 09/09/2026 15:37 | 100 | 65.55 |
| 09/09/2026 15:37 | 100 | 65.51 |
| 09/09/2026 15:37 | 400 | 65.52 |
| 09/09/2026 15:37 | 48 | 65.53 |
| 09/09/2026 15:37 | 237 | 65.54 |
| 09/09/2026 15:37 | 2096 | 65.54 |
| 09/09/2026 15:37 | 84 | 65.54 |
| 09/09/2026 15:37 | 400 | 65.54 |
| 09/09/2026 15:37 | 4 | 65.54 |
| 09/09/2026 15:37 | 100 | 65.53 |
| 09/09/2026 15:37 | 24 | 65.54 |
| 09/09/2026 15:37 | 76 | 65.54 |
| 09/09/2026 15:37 | 7 | 65.52 |
| 09/09/2026 15:37 | 15 | 65.52 |
| 09/09/2026 15:37 | 100 | 65.51 |
| 09/09/2026 15:37 | 100 | 65.51 |
| 09/09/2026 15:37 | 100 | 65.475 |
| 09/09/2026 15:37 | 100 | 65.475 |
| 09/09/2026 15:37 | 100 | 65.475 |
| 09/09/2026 15:37 | 100 | 65.475 |
| 09/09/2026 15:37 | 290 | 65.475 |
| 09/09/2026 15:37 | 300 | 65.475 |
| 09/09/2026 15:37 | 100 | 65.46 |
| 09/09/2026 15:37 | 100 | 65.46 |
| 09/09/2026 15:37 | 100 | 65.46 |
| 09/09/2026 15:37 | 100 | 65.46 |
| 09/09/2026 15:37 | 100 | 65.455 |
| 09/09/2026 15:37 | 63 | 65.45 |
| 09/09/2026 15:37 | 13 | 65.45 |
| 09/09/2026 15:37 | 24 | 65.46 |
| 09/09/2026 15:37 | 100 | 65.445 |
| 09/09/2026 15:37 | 1 | 65.45 |
| 09/09/2026 15:37 | 97 | 65.45 |
| 09/09/2026 15:37 | 20 | 65.43 |
| 09/09/2026 15:37 | 83 | 65.46 |
| 09/09/2026 15:37 | 100 | 65.455 |
| 09/09/2026 15:37 | 100 | 65.455 |
| 09/09/2026 15:37 | 100 | 65.465 |
| 09/09/2026 15:37 | 300 | 65.465 |
| 09/09/2026 15:37 | 100 | 65.44 |
| 09/09/2026 15:37 | 200 | 65.44 |
| 09/09/2026 15:37 | 100 | 65.435 |
| 09/09/2026 15:37 | 91 | 65.49 |
| 09/09/2026 15:37 | 9 | 65.49 |
| 09/09/2026 15:37 | 300 | 65.435 |
| 09/09/2026 15:37 | 50 | 65.49 |
| 09/09/2026 15:37 | 100 | 65.435 |
| 09/09/2026 15:37 | 100 | 65.43 |
| 09/09/2026 15:37 | 300 | 65.435 |
| 09/09/2026 15:37 | 100 | 65.435 |
| 09/09/2026 15:37 | 12 | 65.435 |
| 09/09/2026 15:37 | 300 | 65.435 |
| 09/09/2026 15:36 | 100 | 65.435 |
| 09/09/2026 15:36 | 100 | 65.435 |
| 09/09/2026 15:36 | 100 | 65.44 |
| 09/09/2026 15:36 | 100 | 65.445 |
| 09/09/2026 15:36 | 200 | 65.44 |
| 09/09/2026 15:36 | 100 | 65.44 |
| 09/09/2026 15:36 | 100 | 65.44 |
| 09/09/2026 15:36 | 100 | 65.38 |
| 09/09/2026 15:36 | 60 | 65.43 |
| 09/09/2026 15:36 | 100 | 65.44 |
| 09/09/2026 15:36 | 300 | 65.44 |
| 09/09/2026 15:36 | 16 | 65.50 |
| 09/09/2026 15:36 | 13 | 65.50 |
| 09/09/2026 15:36 | 98 | 65.51 |
| 09/09/2026 15:36 | 1 | 65.51 |
| 09/09/2026 15:36 | 1 | 65.51 |
| 09/09/2026 15:36 | 100 | 65.51 |
| 09/09/2026 15:36 | 10 | 65.55 |
| 09/09/2026 15:36 | 63 | 65.59 |
| 09/09/2026 15:36 | 50 | 65.61 |
| 09/09/2026 15:36 | 100 | 65.61 |
| 09/09/2026 15:36 | 100 | 65.675 |
| 09/09/2026 15:36 | 60 | 65.65 |
| 09/09/2026 15:36 | 300 | 65.66 |
| 09/09/2026 15:36 | 200 | 65.67 |
| 09/09/2026 15:36 | 1 | 65.73 |
| 09/09/2026 15:36 | 12 | 65.73 |
| 09/09/2026 15:36 | 1 | 65.73 |
| 09/09/2026 15:36 | 5 | 65.73 |
| 09/09/2026 15:36 | 22 | 65.73 |
| 09/09/2026 15:36 | 100 | 65.73 |
| 09/09/2026 15:36 | 9 | 65.72 |
| 09/09/2026 15:36 | 63 | 65.70 |
| 09/09/2026 15:36 | 74 | 65.69 |
| 09/09/2026 15:36 | 3 | 65.69 |
| 09/09/2026 15:36 | 3 | 65.70 |
| 09/09/2026 15:36 | 11 | 65.72 |
| 09/09/2026 15:36 | 63 | 65.72 |
| 09/09/2026 15:36 | 126 | 65.72 |
| 09/09/2026 15:36 | 100 | 65.72 |
| 09/09/2026 15:36 | 100 | 65.73 |
| 09/09/2026 15:36 | 97 | 65.73 |
| 09/09/2026 15:36 | 1 | 65.73 |
| 09/09/2026 15:36 | 1 | 65.73 |
| 09/09/2026 15:36 | 1 | 65.73 |
| 09/09/2026 15:36 | 100 | 65.73 |
| 09/09/2026 15:36 | 14 | 65.73 |
| 09/09/2026 15:36 | 1 | 65.73 |
| 09/09/2026 15:36 | 13 | 65.73 |
| 09/09/2026 15:36 | 35 | 65.73 |
| 09/09/2026 15:36 | 1 | 65.73 |
| 09/09/2026 15:36 | 1 | 65.73 |
| 09/09/2026 15:36 | 14 | 65.73 |
| 09/09/2026 15:36 | 85 | 65.73 |
| 09/09/2026 15:36 | 1 | 65.73 |
| 09/09/2026 15:36 | 50 | 65.73 |
| 09/09/2026 15:36 | 50 | 65.73 |
| 09/09/2026 15:36 | 42 | 65.73 |
| 09/09/2026 15:36 | 100 | 65.74 |
| 09/09/2026 15:36 | 8 | 65.73 |
| 09/09/2026 15:36 | 42 | 65.73 |
| 09/09/2026 15:36 | 100 | 65.74 |
| 09/09/2026 15:36 | 100 | 65.74 |
| 09/09/2026 15:36 | 5 | 65.73 |
| 09/09/2026 15:36 | 15 | 65.74 |
| 09/09/2026 15:36 | 10 | 65.74 |
| 09/09/2026 15:36 | 5 | 65.74 |
| 09/09/2026 15:36 | 14 | 65.74 |
| 09/09/2026 15:36 | 86 | 65.74 |
| 09/09/2026 15:36 | 100 | 65.75 |
| 09/09/2026 15:36 | 100 | 65.75 |
| 09/09/2026 15:36 | 100 | 65.75 |
| 09/09/2026 15:36 | 10 | 65.74 |
| 09/09/2026 15:36 | 42 | 65.74 |
| 09/09/2026 15:36 | 5 | 65.74 |
| 09/09/2026 15:36 | 43 | 65.74 |
| 09/09/2026 15:36 | 200 | 65.74 |
| 09/09/2026 15:36 | 100 | 65.74 |
| 09/09/2026 15:36 | 58 | 65.75 |
| 09/09/2026 15:36 | 1 | 65.75 |
| 09/09/2026 15:36 | 1 | 65.75 |
| 09/09/2026 15:36 | 40 | 65.75 |
| 09/09/2026 15:36 | 60 | 65.75 |
| 09/09/2026 15:36 | 40 | 65.75 |
| 09/09/2026 15:36 | 100 | 65.75 |
| 09/09/2026 15:36 | 100 | 65.76 |
| 09/09/2026 15:36 | 12 | 65.78 |
| 09/09/2026 15:36 | 3 | 65.78 |
| 09/09/2026 15:36 | 50 | 65.80 |
| 09/09/2026 15:36 | 60 | 65.82 |
| 09/09/2026 15:36 | 25 | 65.78 |
| 09/09/2026 15:35 | 60 | 65.92 |
| 09/09/2026 15:35 | 1 | 65.865 |
| 09/09/2026 15:35 | 100 | 65.88 |
| 09/09/2026 15:35 | 15 | 65.80 |
| 09/09/2026 15:35 | 100 | 65.84 |
| 09/09/2026 15:35 | 1 | 65.85 |
| 09/09/2026 15:35 | 100 | 65.87 |
| 09/09/2026 15:35 | 100 | 65.87 |
| 09/09/2026 15:35 | 18 | 65.89 |
| 09/09/2026 15:35 | 100 | 65.89 |
| 09/09/2026 15:35 | 200 | 65.97 |
| 09/09/2026 15:35 | 5 | 65.97 |
| 09/09/2026 15:35 | 1 | 65.97 |
| 09/09/2026 15:35 | 276 | 65.97 |
| 09/09/2026 15:35 | 1 | 65.97 |
| 09/09/2026 15:35 | 100 | 65.97 |
| 09/09/2026 15:35 | 100 | 65.945 |
| 09/09/2026 15:35 | 37 | 65.95 |
| 09/09/2026 15:35 | 63 | 65.95 |
| 09/09/2026 15:35 | 100 | 65.95 |
| 09/09/2026 15:35 | 100 | 65.95 |
| 09/09/2026 15:35 | 100 | 65.96 |
| 09/09/2026 15:35 | 100 | 65.96 |
| 09/09/2026 15:35 | 51 | 65.98 |
| 09/09/2026 15:35 | 100 | 65.98 |
| 09/09/2026 15:35 | 100 | 65.99 |
| 09/09/2026 15:35 | 50 | 65.99 |
| 09/09/2026 15:35 | 60 | 65.99 |
| 09/09/2026 15:35 | 60 | 65.99 |
| 09/09/2026 15:35 | 100 | 65.99 |
| 09/09/2026 15:35 | 63 | 66.00 |
| 09/09/2026 15:35 | 63 | 66.00 |
| 09/09/2026 15:35 | 16 | 66.00 |
| 09/09/2026 15:35 | 47 | 66.00 |
| 09/09/2026 15:35 | 63 | 66.00 |
| 09/09/2026 15:35 | 63 | 66.00 |
| 09/09/2026 15:35 | 63 | 66.00 |
| 09/09/2026 15:35 | 63 | 66.00 |
| 09/09/2026 15:35 | 102 | 66.02 |
| 09/09/2026 15:35 | 300 | 66.015 |
| 09/09/2026 15:35 | 31 | 66.02 |
| 09/09/2026 15:35 | 1 | 66.02 |
| 09/09/2026 15:35 | 18 | 66.02 |
| 09/09/2026 15:35 | 100 | 66.02 |
| 09/09/2026 15:35 | 100 | 66.02 |
| 09/09/2026 15:35 | 47 | 66.02 |
| 09/09/2026 15:35 | 102 | 66.02 |
| 09/09/2026 15:35 | 50 | 66.02 |
| 09/09/2026 15:35 | 100 | 66.005 |
| 09/09/2026 15:35 | 60 | 66.02 |
| 09/09/2026 15:35 | 100 | 66.02 |
| 09/09/2026 15:35 | 100 | 66.02 |
| 09/09/2026 15:35 | 200 | 66.05 |
| 09/09/2026 15:35 | 30 | 66.05 |
| 09/09/2026 15:35 | 70 | 66.05 |
| 09/09/2026 15:35 | 30 | 66.05 |
| 09/09/2026 15:35 | 100 | 66.05 |
| 09/09/2026 15:35 | 125 | 66.05 |
| 09/09/2026 15:35 | 15 | 66.05 |
| 09/09/2026 15:35 | 100 | 66.04 |
| 09/09/2026 15:35 | 42 | 66.01 |
| 09/09/2026 15:35 | 100 | 66.03 |
| 09/09/2026 15:35 | 100 | 66.06 |
| 09/09/2026 15:35 | 100 | 66.06 |
| 09/09/2026 15:35 | 115 | 66.08 |
| 09/09/2026 15:35 | 85 | 66.08 |
| 09/09/2026 15:35 | 15 | 66.05 |
| 09/09/2026 15:35 | 200 | 66.035 |
| 09/09/2026 15:35 | 63 | 66.035 |
| 09/09/2026 15:35 | 75 | 66.02 |
| 09/09/2026 15:35 | 75 | 65.99 |
| 09/09/2026 15:35 | 25 | 65.99 |
| 09/09/2026 15:35 | 100 | 66.00 |
| 09/09/2026 15:35 | 100 | 65.99 |
| 09/09/2026 15:35 | 1 | 66.00 |
| 09/09/2026 15:35 | 100 | 66.00 |
| 09/09/2026 15:35 | 150 | 66.00 |
| 09/09/2026 15:35 | 300 | 66.01 |
| 09/09/2026 15:35 | 100 | 66.01 |
| 09/09/2026 15:35 | 36 | 66.06 |
| 09/09/2026 15:35 | 100 | 66.06 |
| 09/09/2026 15:35 | 34 | 66.06 |
| 09/09/2026 15:34 | 100 | 66.05 |
| 09/09/2026 15:34 | 45 | 66.06 |
| 09/09/2026 15:34 | 1 | 66.06 |
| 09/09/2026 15:34 | 5 | 66.06 |
| 09/09/2026 15:34 | 15 | 66.06 |
| 09/09/2026 15:34 | 100 | 66.05 |
| 09/09/2026 15:34 | 100 | 66.04 |
| 09/09/2026 15:34 | 5 | 66.04 |
| 09/09/2026 15:34 | 100 | 66.04 |
| 09/09/2026 15:34 | 200 | 66.04 |
| 09/09/2026 15:34 | 200 | 66.04 |
| 09/09/2026 15:34 | 1 | 66.04 |
| 09/09/2026 15:34 | 101 | 66.04 |
| 09/09/2026 15:34 | 199 | 66.04 |
| 09/09/2026 15:34 | 1 | 66.04 |
| 09/09/2026 15:34 | 400 | 66.04 |
| 09/09/2026 15:34 | 200 | 66.05 |
| 09/09/2026 15:34 | 69 | 66.04 |
| 09/09/2026 15:34 | 431 | 66.04 |
| 09/09/2026 15:34 | 800 | 66.05 |
| 09/09/2026 15:34 | 200 | 66.05 |
| 09/09/2026 15:34 | 72 | 66.07 |
| 09/09/2026 15:34 | 9 | 66.06 |
| 09/09/2026 15:34 | 91 | 66.06 |
| 09/09/2026 15:34 | 6 | 66.05 |
| 09/09/2026 15:34 | 3 | 66.05 |
| 09/09/2026 15:34 | 100 | 66.04 |
| 09/09/2026 15:34 | 100 | 66.04 |
| 09/09/2026 15:34 | 100 | 66.04 |
| 09/09/2026 15:34 | 375 | 66.03 |
| 09/09/2026 15:34 | 200 | 66.03 |
| 09/09/2026 15:34 | 125 | 66.04 |
| 09/09/2026 15:34 | 40 | 66.04 |
| 09/09/2026 15:34 | 112 | 66.05 |
| 09/09/2026 15:34 | 100 | 66.02 |
| 09/09/2026 15:34 | 9 | 66.04 |
| 09/09/2026 15:34 | 91 | 66.04 |
| 09/09/2026 15:34 | 100 | 66.04 |
| 09/09/2026 15:34 | 6 | 66.03 |
| 09/09/2026 15:34 | 3 | 66.03 |
| 09/09/2026 15:34 | 100 | 66.02 |
| 09/09/2026 15:34 | 100 | 66.02 |
| 09/09/2026 15:34 | 100 | 66.02 |
| 09/09/2026 15:34 | 100 | 66.02 |
| 09/09/2026 15:34 | 100 | 66.02 |
| 09/09/2026 15:34 | 100 | 66.02 |
| 09/09/2026 15:34 | 9 | 66.015 |
| 09/09/2026 15:34 | 16 | 66.02 |
| 09/09/2026 15:34 | 75 | 66.02 |
| 09/09/2026 15:34 | 9 | 66.02 |
| 09/09/2026 15:34 | 100 | 66.02 |
| 09/09/2026 15:34 | 100 | 66.02 |
| 09/09/2026 15:34 | 100 | 66.02 |
| 09/09/2026 15:34 | 11 | 66.00 |
| 09/09/2026 15:34 | 194 | 66.00 |
| 09/09/2026 15:34 | 97 | 66.00 |
| 09/09/2026 15:34 | 9 | 66.00 |
| 09/09/2026 15:34 | 100 | 66.02 |
| 09/09/2026 15:34 | 5 | 66.05 |
| 09/09/2026 15:34 | 1 | 66.05 |
| 09/09/2026 15:34 | 32 | 66.05 |
| 09/09/2026 15:34 | 19 | 66.04 |
| 09/09/2026 15:34 | 81 | 66.04 |
| 09/09/2026 15:34 | 178 | 66.00 |
| 09/09/2026 15:34 | 100 | 66.00 |
| 09/09/2026 15:34 | 67 | 66.02 |
| 09/09/2026 15:34 | 100 | 65.99 |
| 09/09/2026 15:34 | 1 | 65.99 |
| 09/09/2026 15:34 | 1 | 65.99 |
| 09/09/2026 15:34 | 100 | 65.99 |
| 09/09/2026 15:34 | 2 | 66.00 |
| 09/09/2026 15:34 | 1 | 66.00 |
| 09/09/2026 15:34 | 30 | 66.00 |
| 09/09/2026 15:34 | 8 | 66.00 |
| 09/09/2026 15:34 | 100 | 66.00 |
| 09/09/2026 15:34 | 118 | 66.00 |
| 09/09/2026 15:34 | 5 | 66.00 |
| 09/09/2026 15:34 | 400 | 66.00 |
| 09/09/2026 15:34 | 100 | 66.00 |
| 09/09/2026 15:34 | 20 | 66.00 |
| 09/09/2026 15:34 | 15 | 66.00 |
| 09/09/2026 15:34 | 100 | 66.00 |
| 09/09/2026 15:34 | 10 | 66.00 |
| 09/09/2026 15:34 | 15 | 66.00 |
| 09/09/2026 15:34 | 190 | 66.00 |
| 09/09/2026 15:34 | 300 | 66.00 |
| 09/09/2026 15:34 | 54 | 66.00 |
| 09/09/2026 15:34 | 400 | 66.00 |
| 09/09/2026 15:34 | 42 | 66.00 |
| 09/09/2026 15:34 | 2 | 66.00 |
| 09/09/2026 15:34 | 30 | 66.00 |
| 09/09/2026 15:34 | 200 | 66.00 |
| 09/09/2026 15:34 | 50 | 66.00 |
| 09/09/2026 15:34 | 4215 | 66.00 |
| 09/09/2026 15:34 | 342 | 66.00 |
| 09/09/2026 15:34 | 10 | 66.00 |
| 09/09/2026 15:34 | 30 | 66.00 |
| 09/09/2026 15:34 | 1000 | 66.00 |
| 09/09/2026 15:34 | 9 | 66.00 |
| 09/09/2026 15:34 | 5 | 66.00 |
| 09/09/2026 15:34 | 100 | 65.98 |
| 09/09/2026 15:34 | 100 | 65.98 |
| 09/09/2026 15:34 | 63 | 65.97 |
| 09/09/2026 15:34 | 200 | 65.99 |
| 09/09/2026 15:34 | 4 | 65.94 |
| 09/09/2026 15:34 | 100 | 65.98 |
| 09/09/2026 15:34 | 100 | 65.97 |
| 09/09/2026 15:34 | 100 | 65.97 |
| 09/09/2026 15:34 | 327 | 65.95 |
| 09/09/2026 15:34 | 184 | 65.95 |
| 09/09/2026 15:34 | 27 | 65.95 |
| 09/09/2026 15:34 | 62 | 65.95 |
| 09/09/2026 15:34 | 100 | 65.98 |
| 09/09/2026 15:34 | 63 | 65.95 |
| 09/09/2026 15:34 | 100 | 65.93 |
| 09/09/2026 15:34 | 25 | 65.93 |
| 09/09/2026 15:34 | 78 | 65.91 |
| 09/09/2026 15:34 | 122 | 65.91 |
| 09/09/2026 15:34 | 4 | 65.91 |
| 09/09/2026 15:34 | 100 | 65.91 |
| 09/09/2026 15:34 | 100 | 65.89 |
| 09/09/2026 15:34 | 5 | 65.80 |
| 09/09/2026 15:34 | 100 | 65.855 |
| 09/09/2026 15:34 | 25 | 65.90 |
| 09/09/2026 15:34 | 50 | 65.83 |
| 09/09/2026 15:34 | 100 | 65.80 |
| 09/09/2026 15:34 | 2 | 65.80 |
| 09/09/2026 15:34 | 100 | 65.79 |
| 09/09/2026 15:34 | 100 | 65.69 |
| 09/09/2026 15:34 | 1 | 65.68 |
| 09/09/2026 15:34 | 100 | 65.71 |
| 09/09/2026 15:34 | 216 | 65.70 |
| 09/09/2026 15:34 | 1 | 65.70 |
| 09/09/2026 15:34 | 5 | 65.70 |
| 09/09/2026 15:34 | 37 | 65.70 |
| 09/09/2026 15:34 | 63 | 65.70 |
| 09/09/2026 15:34 | 200 | 65.70 |
| 09/09/2026 15:34 | 37 | 65.69 |
| 09/09/2026 15:34 | 63 | 65.69 |
| 09/09/2026 15:34 | 63 | 65.635 |
| 09/09/2026 15:34 | 63 | 65.635 |
| 09/09/2026 15:34 | 100 | 65.64 |
| 09/09/2026 15:34 | 100 | 65.64 |
| 09/09/2026 15:34 | 10 | 65.61 |
| 09/09/2026 15:34 | 20 | 65.61 |
| 09/09/2026 15:34 | 14 | 65.60 |
| 09/09/2026 15:34 | 63 | 65.60 |
| 09/09/2026 15:34 | 30 | 65.60 |
| 09/09/2026 15:34 | 63 | 65.60 |
| 09/09/2026 15:34 | 100 | 65.58 |
| 09/09/2026 15:34 | 1 | 65.58 |
| 09/09/2026 15:34 | 31 | 65.57 |
| 09/09/2026 15:34 | 1 | 65.57 |
| 09/09/2026 15:34 | 2 | 65.57 |
| 09/09/2026 15:34 | 1 | 65.57 |
| 09/09/2026 15:34 | 1 | 65.57 |
| 09/09/2026 15:34 | 63 | 65.57 |
| 09/09/2026 15:34 | 1 | 65.57 |
| 09/09/2026 15:34 | 100 | 65.56 |
| 09/09/2026 15:34 | 20 | 65.585 |
| 09/09/2026 15:34 | 200 | 65.60 |
| 09/09/2026 15:34 | 100 | 65.60 |
| 09/09/2026 15:34 | 8 | 65.60 |
| 09/09/2026 15:34 | 1 | 65.60 |
| 09/09/2026 15:34 | 10 | 65.60 |
| 09/09/2026 15:34 | 1 | 65.60 |
| 09/09/2026 15:34 | 1 | 65.60 |
| 09/09/2026 15:34 | 78 | 65.60 |
| 09/09/2026 15:34 | 100 | 65.61 |
| 09/09/2026 15:34 | 100 | 65.61 |
| 09/09/2026 15:34 | 100 | 65.60 |
| 09/09/2026 15:34 | 100 | 65.60 |
| 09/09/2026 15:34 | 100 | 65.59 |
| 09/09/2026 15:34 | 60 | 65.58 |
| 09/09/2026 15:34 | 79 | 65.57 |
| 09/09/2026 15:34 | 1 | 65.56 |
| 09/09/2026 15:34 | 1 | 65.56 |
| 09/09/2026 15:34 | 100 | 65.57 |
| 09/09/2026 15:34 | 1 | 65.58 |
| 09/09/2026 15:34 | 100 | 65.56 |
| 09/09/2026 15:34 | 100 | 65.60 |
| 09/09/2026 15:34 | 100 | 65.60 |
| 09/09/2026 15:34 | 100 | 65.60 |
| 09/09/2026 15:34 | 58 | 65.60 |
| 09/09/2026 15:34 | 100 | 65.61 |
| 09/09/2026 15:34 | 4 | 65.60 |
| 09/09/2026 15:34 | 4 | 65.60 |
| 09/09/2026 15:34 | 20 | 65.63 |
| 09/09/2026 15:34 | 40 | 65.63 |
| 09/09/2026 15:34 | 300 | 65.64 |
| 09/09/2026 15:34 | 50 | 65.65 |
| 09/09/2026 15:34 | 100 | 65.65 |
| 09/09/2026 15:34 | 60 | 65.73 |
| 09/09/2026 15:34 | 100 | 65.75 |
| 09/09/2026 15:34 | 439 | 65.75 |
| 09/09/2026 15:34 | 5 | 65.75 |
| 09/09/2026 15:34 | 15 | 65.76 |
| 09/09/2026 15:34 | 100 | 65.76 |
| 09/09/2026 15:34 | 75 | 65.75 |
| 09/09/2026 15:34 | 75 | 65.75 |
| 09/09/2026 15:34 | 100 | 65.75 |
| 09/09/2026 15:34 | 100 | 65.75 |
| 09/09/2026 15:34 | 100 | 65.74 |
| 09/09/2026 15:34 | 42 | 65.74 |
| 09/09/2026 15:34 | 100 | 65.74 |
| 09/09/2026 15:34 | 24 | 65.73 |
| 09/09/2026 15:34 | 176 | 65.73 |
| 09/09/2026 15:34 | 255 | 65.75 |
| 09/09/2026 15:34 | 100 | 65.75 |
| 09/09/2026 15:34 | 100 | 65.75 |
| 09/09/2026 15:34 | 6 | 65.75 |
| 09/09/2026 15:34 | 100 | 65.75 |
| 09/09/2026 15:34 | 19 | 65.75 |
| 09/09/2026 15:34 | 100 | 65.75 |
| 09/09/2026 15:34 | 20 | 65.75 |
| 09/09/2026 15:34 | 5 | 65.76 |
| 09/09/2026 15:34 | 1 | 65.76 |
| 09/09/2026 15:34 | 82 | 65.76 |
| 09/09/2026 15:34 | 152 | 65.78 |
| 09/09/2026 15:34 | 206 | 65.78 |
| 09/09/2026 15:34 | 1 | 65.78 |
| 09/09/2026 15:34 | 126 | 65.78 |
| 09/09/2026 15:34 | 45 | 65.78 |
| 09/09/2026 15:34 | 1 | 65.80 |
| 09/09/2026 15:34 | 26 | 65.79 |
| 09/09/2026 15:34 | 76 | 65.77 |
| 09/09/2026 15:34 | 8 | 65.75 |
| 09/09/2026 15:34 | 106 | 65.75 |
| 09/09/2026 15:34 | 118 | 65.75 |
| 09/09/2026 15:34 | 130 | 65.75 |
| 09/09/2026 15:34 | 11 | 65.75 |
| 09/09/2026 15:34 | 131 | 65.75 |
| 09/09/2026 15:34 | 80 | 65.75 |
| 09/09/2026 15:34 | 42 | 65.75 |
| 09/09/2026 15:34 | 53 | 65.74 |
| 09/09/2026 15:34 | 100 | 65.75 |
| 09/09/2026 15:34 | 50 | 65.75 |
| 09/09/2026 15:34 | 26 | 65.75 |
| 09/09/2026 15:34 | 1 | 65.74 |
| 09/09/2026 15:34 | 1 | 65.73 |
| 09/09/2026 15:34 | 2 | 65.73 |
| 09/09/2026 15:34 | 1 | 65.73 |
| 09/09/2026 15:34 | 1 | 65.73 |
| 09/09/2026 15:34 | 258 | 65.73 |
| 09/09/2026 15:34 | 1 | 65.73 |
| 09/09/2026 15:34 | 63 | 65.76 |
| 09/09/2026 15:33 | 86 | 65.73 |
| 09/09/2026 15:33 | 1 | 65.73 |
| 09/09/2026 15:33 | 1 | 65.73 |
| 09/09/2026 15:33 | 144 | 65.73 |
| 09/09/2026 15:33 | 73 | 65.75 |
| 09/09/2026 15:33 | 300 | 65.75 |
| 09/09/2026 15:33 | 1 | 65.75 |
| 09/09/2026 15:33 | 26 | 65.75 |
| 09/09/2026 15:33 | 100 | 65.75 |
| 09/09/2026 15:33 | 60 | 65.75 |
| 09/09/2026 15:33 | 40 | 65.75 |
| 09/09/2026 15:33 | 74 | 65.75 |
| 09/09/2026 15:33 | 26 | 65.75 |
| 09/09/2026 15:33 | 274 | 65.76 |
| 09/09/2026 15:33 | 99 | 65.76 |
| 09/09/2026 15:33 | 27 | 65.76 |
| 09/09/2026 15:33 | 193 | 65.76 |
| 09/09/2026 15:33 | 300 | 65.76 |
| 09/09/2026 15:33 | 107 | 65.76 |
| 09/09/2026 15:33 | 100 | 65.76 |
| 09/09/2026 15:33 | 93 | 65.76 |
| 09/09/2026 15:33 | 300 | 65.76 |
| 09/09/2026 15:33 | 71 | 65.76 |
| 09/09/2026 15:33 | 124 | 65.76 |
| 09/09/2026 15:33 | 1 | 65.76 |
| 09/09/2026 15:33 | 1 | 65.76 |
| 09/09/2026 15:33 | 150 | 65.76 |
| 09/09/2026 15:33 | 60 | 65.76 |
| 09/09/2026 15:33 | 100 | 65.76 |
| 09/09/2026 15:33 | 300 | 65.84 |
| 09/09/2026 15:33 | 100 | 65.84 |
| 09/09/2026 15:33 | 100 | 65.84 |
| 09/09/2026 15:33 | 100 | 65.84 |
| 09/09/2026 15:33 | 200 | 65.84 |
| 09/09/2026 15:33 | 200 | 65.84 |
| 09/09/2026 15:33 | 30 | 65.90 |
| 09/09/2026 15:33 | 200 | 65.885 |
| 09/09/2026 15:33 | 300 | 65.88 |
| 09/09/2026 15:33 | 20 | 65.87 |
| 09/09/2026 15:33 | 10 | 65.87 |
| 09/09/2026 15:33 | 25 | 65.83 |
| 09/09/2026 15:33 | 25 | 65.795 |
| 09/09/2026 15:33 | 100 | 65.78 |
| 09/09/2026 15:33 | 10 | 65.77 |
| 09/09/2026 15:33 | 6 | 65.77 |
| 09/09/2026 15:33 | 238 | 65.77 |
| 09/09/2026 15:33 | 273 | 65.77 |
| 09/09/2026 15:33 | 100 | 65.77 |
| 09/09/2026 15:33 | 100 | 65.77 |
| 09/09/2026 15:33 | 100 | 65.76 |
| 09/09/2026 15:33 | 100 | 65.76 |
| 09/09/2026 15:33 | 100 | 65.78 |
| 09/09/2026 15:33 | 100 | 65.78 |
| 09/09/2026 15:33 | 714 | 65.76 |
| 09/09/2026 15:33 | 534 | 65.76 |
| 09/09/2026 15:33 | 578 | 65.76 |
| 09/09/2026 15:33 | 3 | 65.76 |
| 09/09/2026 15:33 | 33 | 65.76 |
| 09/09/2026 15:33 | 136 | 65.77 |
| 09/09/2026 15:33 | 375 | 65.77 |
| 09/09/2026 15:33 | 63 | 65.77 |
| 09/09/2026 15:33 | 63 | 65.77 |
| 09/09/2026 15:33 | 63 | 65.77 |
| 09/09/2026 15:33 | 29 | 65.78 |
| 09/09/2026 15:33 | 29 | 65.77 |
| 09/09/2026 15:33 | 60 | 65.76 |
| 09/09/2026 15:33 | 40 | 65.75 |
| 09/09/2026 15:33 | 60 | 65.74 |
| 09/09/2026 15:33 | 40 | 65.74 |
| 09/09/2026 15:33 | 53 | 65.72 |
| 09/09/2026 15:33 | 6 | 65.72 |
| 09/09/2026 15:33 | 78 | 65.72 |
| 09/09/2026 15:33 | 53 | 65.725 |
| 09/09/2026 15:33 | 169 | 65.73 |
| 09/09/2026 15:33 | 3 | 65.72 |
| 09/09/2026 15:33 | 200 | 65.72 |
| 09/09/2026 15:33 | 3 | 65.72 |
| 09/09/2026 15:33 | 538 | 65.70 |
| 09/09/2026 15:33 | 182 | 65.70 |
| 09/09/2026 15:33 | 18 | 65.70 |
| 09/09/2026 15:33 | 38 | 65.70 |
| 09/09/2026 15:33 | 99 | 65.69 |
| 09/09/2026 15:33 | 200 | 65.70 |
| 09/09/2026 15:33 | 51 | 65.72 |
| 09/09/2026 15:33 | 20 | 65.72 |
| 09/09/2026 15:33 | 5 | 65.72 |
| 09/09/2026 15:33 | 100 | 65.72 |
| 09/09/2026 15:33 | 124 | 65.72 |
| 09/09/2026 15:33 | 1 | 65.72 |
| 09/09/2026 15:33 | 5 | 65.72 |
| 09/09/2026 15:33 | 31 | 65.72 |
| 09/09/2026 15:33 | 100 | 65.72 |
| 09/09/2026 15:33 | 100 | 65.71 |
| 09/09/2026 15:33 | 1 | 65.69 |
| 09/09/2026 15:33 | 1 | 65.67 |
| 09/09/2026 15:33 | 99 | 65.67 |
| 09/09/2026 15:33 | 101 | 65.67 |
| 09/09/2026 15:33 | 100 | 65.66 |
| 09/09/2026 15:33 | 18 | 65.64 |
| 09/09/2026 15:33 | 144 | 65.65 |
| 09/09/2026 15:33 | 78 | 65.65 |
| 09/09/2026 15:33 | 60 | 65.65 |
| 09/09/2026 15:33 | 40 | 65.65 |
| 09/09/2026 15:33 | 80 | 65.65 |
| 09/09/2026 15:33 | 20 | 65.65 |
| 09/09/2026 15:33 | 54 | 65.65 |
| 09/09/2026 15:33 | 46 | 65.66 |
| 09/09/2026 15:33 | 254 | 65.66 |
| 09/09/2026 15:33 | 100 | 65.65 |
| 09/09/2026 15:33 | 100 | 65.65 |
| 09/09/2026 15:33 | 125 | 65.59 |
| 09/09/2026 15:33 | 300 | 65.61 |
| 09/09/2026 15:33 | 100 | 65.60 |
| 09/09/2026 15:33 | 100 | 65.59 |
| 09/09/2026 15:33 | 400 | 65.58 |
| 09/09/2026 15:33 | 4 | 65.58 |
| 09/09/2026 15:33 | 78 | 65.58 |
| 09/09/2026 15:33 | 250 | 65.56 |
| 09/09/2026 15:33 | 50 | 65.56 |
| 09/09/2026 15:33 | 50 | 65.56 |
| 09/09/2026 15:33 | 50 | 65.56 |
| 09/09/2026 15:33 | 50 | 65.56 |
| 09/09/2026 15:33 | 18 | 65.56 |
| 09/09/2026 15:33 | 100 | 65.56 |
| 09/09/2026 15:33 | 85 | 65.57 |
| 09/09/2026 15:33 | 22 | 65.57 |
| 09/09/2026 15:33 | 125 | 65.57 |
| 09/09/2026 15:33 | 50 | 65.64 |
| 09/09/2026 15:33 | 60 | 65.60 |
| 09/09/2026 15:33 | 24 | 65.61 |
| 09/09/2026 15:33 | 95 | 65.61 |
| 09/09/2026 15:33 | 1 | 65.61 |
| 09/09/2026 15:33 | 60 | 65.61 |
| 09/09/2026 15:33 | 35 | 65.61 |
| 09/09/2026 15:33 | 1 | 65.62 |
| 09/09/2026 15:33 | 152 | 65.67 |
| 09/09/2026 15:33 | 25 | 65.67 |
| 09/09/2026 15:33 | 186 | 65.67 |
| 09/09/2026 15:33 | 33 | 65.67 |
| 09/09/2026 15:33 | 1 | 65.69 |
| 09/09/2026 15:33 | 8 | 65.68 |
| 09/09/2026 15:33 | 4 | 65.68 |
| 09/09/2026 15:33 | 96 | 65.68 |
| 09/09/2026 15:33 | 1 | 65.68 |
| 09/09/2026 15:33 | 2 | 65.67 |
| 09/09/2026 15:33 | 1 | 65.67 |
| 09/09/2026 15:33 | 3 | 65.65 |
| 09/09/2026 15:33 | 5 | 65.65 |
| 09/09/2026 15:33 | 100 | 65.64 |
| 09/09/2026 15:33 | 53 | 65.64 |
| 09/09/2026 15:33 | 5 | 65.64 |
| 09/09/2026 15:33 | 1 | 65.64 |
| 09/09/2026 15:33 | 44 | 65.64 |
| 09/09/2026 15:33 | 100 | 65.64 |
| 09/09/2026 15:33 | 125 | 65.63 |
| 09/09/2026 15:33 | 97 | 65.63 |
| 09/09/2026 15:33 | 303 | 65.63 |
| 09/09/2026 15:33 | 39 | 65.62 |
| 09/09/2026 15:33 | 59 | 65.62 |
| 09/09/2026 15:33 | 1 | 65.62 |
| 09/09/2026 15:33 | 1 | 65.62 |
| 09/09/2026 15:33 | 59 | 65.62 |
| 09/09/2026 15:33 | 41 | 65.62 |
| 09/09/2026 15:33 | 16 | 65.64 |
| 09/09/2026 15:33 | 68 | 65.64 |
| 09/09/2026 15:33 | 2 | 65.56 |
| 09/09/2026 15:33 | 14 | 65.52 |
| 09/09/2026 15:33 | 18 | 65.52 |
| 09/09/2026 15:33 | 9 | 65.52 |
| 09/09/2026 15:33 | 12 | 65.52 |
| 09/09/2026 15:33 | 8 | 65.50 |
| 09/09/2026 15:33 | 500 | 65.50 |
| 09/09/2026 15:33 | 50 | 65.50 |
| 09/09/2026 15:33 | 100 | 65.50 |
| 09/09/2026 15:33 | 1000 | 65.50 |
| 09/09/2026 15:33 | 79 | 65.50 |
| 09/09/2026 15:33 | 47 | 65.49 |
| 09/09/2026 15:33 | 100 | 65.49 |
| 09/09/2026 15:33 | 38 | 65.49 |
| 09/09/2026 15:33 | 2 | 65.48 |
| 09/09/2026 15:33 | 100 | 65.48 |
| 09/09/2026 15:33 | 11 | 65.45 |
| 09/09/2026 15:33 | 31 | 65.45 |
| 09/09/2026 15:32 | 4 | 65.45 |
| 09/09/2026 15:32 | 6 | 65.45 |
| 09/09/2026 15:32 | 10 | 65.43 |
| 09/09/2026 15:32 | 10 | 65.43 |
| 09/09/2026 15:32 | 10 | 65.42 |
| 09/09/2026 15:32 | 1 | 65.45 |
| 09/09/2026 15:32 | 5 | 65.45 |
| 09/09/2026 15:32 | 20 | 65.45 |
| 09/09/2026 15:32 | 36 | 65.38 |
| 09/09/2026 15:32 | 36 | 65.38 |
| 09/09/2026 15:32 | 36 | 65.38 |
| 09/09/2026 15:32 | 36 | 65.38 |
| 09/09/2026 15:32 | 36 | 65.38 |
| 09/09/2026 15:32 | 36 | 65.38 |
| 09/09/2026 15:32 | 36 | 65.38 |
| 09/09/2026 15:32 | 36 | 65.43 |
| 09/09/2026 15:32 | 32 | 65.38 |
| 09/09/2026 15:32 | 1 | 65.42 |
| 09/09/2026 15:32 | 25 | 65.42 |
| 09/09/2026 15:32 | 100 | 65.39 |
| 09/09/2026 15:32 | 100 | 65.39 |
| 09/09/2026 15:32 | 100 | 65.39 |
| 09/09/2026 15:32 | 100 | 65.39 |
| 09/09/2026 15:32 | 100 | 65.39 |
| 09/09/2026 15:32 | 94 | 65.39 |
| 09/09/2026 15:32 | 5 | 65.39 |
| 09/09/2026 15:32 | 1 | 65.39 |
| 09/09/2026 15:32 | 45 | 65.39 |
| 09/09/2026 15:32 | 5 | 65.39 |
| 09/09/2026 15:32 | 6 | 65.38 |
| 09/09/2026 15:32 | 1 | 65.38 |
| 09/09/2026 15:32 | 13 | 65.38 |
| 09/09/2026 15:32 | 300 | 65.38 |
| 09/09/2026 15:32 | 87 | 65.38 |
| 09/09/2026 15:32 | 13 | 65.38 |
| 09/09/2026 15:32 | 200 | 65.37 |
| 09/09/2026 15:32 | 14 | 65.37 |
| 09/09/2026 15:32 | 200 | 65.27 |
| 09/09/2026 15:32 | 900 | 65.30 |
| 09/09/2026 15:32 | 400 | 65.27 |
| 09/09/2026 15:32 | 121 | 65.27 |
| 09/09/2026 15:32 | 46 | 65.27 |
| 09/09/2026 15:32 | 119 | 65.27 |
| 09/09/2026 15:32 | 25 | 65.27 |
| 09/09/2026 15:32 | 970 | 65.27 |
| 09/09/2026 15:32 | 3900 | 65.27 |
| 09/09/2026 15:32 | 400 | 65.26 |
| 09/09/2026 15:32 | 183 | 65.25 |
| 09/09/2026 15:32 | 94 | 65.24 |
| 09/09/2026 15:32 | 5 | 65.24 |
| 09/09/2026 15:32 | 1 | 65.24 |
| 09/09/2026 15:32 | 100 | 65.24 |
| 09/09/2026 15:32 | 100 | 65.21 |
| 09/09/2026 15:32 | 100 | 65.20 |
| 09/09/2026 15:32 | 100 | 65.15 |
| 09/09/2026 15:32 | 37 | 65.15 |
| 09/09/2026 15:32 | 3 | 65.15 |
| 09/09/2026 15:32 | 60 | 65.15 |
| 09/09/2026 15:32 | 34 | 65.15 |
| 09/09/2026 15:32 | 60 | 65.15 |
| 09/09/2026 15:32 | 5 | 65.15 |
| 09/09/2026 15:32 | 1 | 65.15 |
| 09/09/2026 15:32 | 100 | 65.15 |
| 09/09/2026 15:32 | 109 | 65.12 |
| 09/09/2026 15:32 | 100 | 65.08 |
| 09/09/2026 15:32 | 100 | 65.08 |
| 09/09/2026 15:32 | 100 | 65.04 |
| 09/09/2026 15:32 | 100 | 65.04 |
| 09/09/2026 15:32 | 160 | 65.04 |
| 09/09/2026 15:32 | 40 | 65.04 |
| 09/09/2026 15:32 | 34 | 65.00 |
| 09/09/2026 15:32 | 4 | 65.00 |
| 09/09/2026 15:32 | 29 | 65.00 |
| 09/09/2026 15:32 | 60 | 65.05 |
| 09/09/2026 15:32 | 60 | 65.05 |
| 09/09/2026 15:32 | 120 | 65.06 |
| 09/09/2026 15:32 | 60 | 65.13 |
| 09/09/2026 15:32 | 103 | 65.15 |
| 09/09/2026 15:32 | 17 | 65.08 |
| 09/09/2026 15:32 | 63 | 65.08 |
| 09/09/2026 15:32 | 40 | 65.11 |
| 09/09/2026 15:32 | 34 | 65.11 |
| 09/09/2026 15:32 | 1 | 65.11 |
| 09/09/2026 15:32 | 65 | 65.11 |
| 09/09/2026 15:32 | 201 | 65.11 |
| 09/09/2026 15:32 | 75 | 65.12 |
| 09/09/2026 15:32 | 253 | 65.12 |
| 09/09/2026 15:32 | 172 | 65.12 |
| 09/09/2026 15:32 | 1 | 65.11 |
| 09/09/2026 15:32 | 2 | 65.11 |
| 09/09/2026 15:32 | 8 | 65.11 |
| 09/09/2026 15:32 | 2 | 65.14 |
| 09/09/2026 15:32 | 78 | 65.10 |
| 09/09/2026 15:32 | 117 | 65.10 |
| 09/09/2026 15:32 | 63 | 65.05 |
| 09/09/2026 15:32 | 63 | 65.05 |
| 09/09/2026 15:32 | 4 | 65.05 |
| 09/09/2026 15:32 | 100 | 65.05 |
| 09/09/2026 15:32 | 15 | 65.02 |
| 09/09/2026 15:32 | 125 | 64.99 |
| 09/09/2026 15:32 | 68 | 65.00 |
| 09/09/2026 15:32 | 341 | 65.00 |
| 09/09/2026 15:32 | 100 | 65.03 |
| 09/09/2026 15:32 | 5 | 65.02 |
| 09/09/2026 15:32 | 41 | 64.99 |
| 09/09/2026 15:32 | 300 | 65.00 |
| 09/09/2026 15:32 | 2 | 65.01 |
| 09/09/2026 15:32 | 3 | 65.01 |
| 09/09/2026 15:32 | 400 | 65.00 |
| 09/09/2026 15:32 | 100 | 64.94 |
| 09/09/2026 15:32 | 352 | 65.00 |
| 09/09/2026 15:32 | 48 | 65.00 |
| 09/09/2026 15:32 | 100 | 65.00 |
| 09/09/2026 15:32 | 200 | 65.00 |
| 09/09/2026 15:32 | 5 | 65.00 |
| 09/09/2026 15:32 | 300 | 65.00 |
| 09/09/2026 15:32 | 400 | 65.00 |
| 09/09/2026 15:32 | 577 | 65.00 |
| 09/09/2026 15:32 | 8 | 65.00 |
| 09/09/2026 15:32 | 3 | 65.00 |
| 09/09/2026 15:32 | 7 | 65.00 |
| 09/09/2026 15:32 | 18 | 65.00 |
| 09/09/2026 15:32 | 202 | 65.00 |
| 09/09/2026 15:32 | 180 | 64.90 |
| 09/09/2026 15:32 | 100 | 64.94 |
| 09/09/2026 15:32 | 100 | 64.99 |
| 09/09/2026 15:32 | 100 | 64.99 |
| 09/09/2026 15:32 | 100 | 64.99 |
| 09/09/2026 15:32 | 995 | 64.99 |
| 09/09/2026 15:32 | 1 | 64.99 |
| 09/09/2026 15:32 | 1004 | 64.99 |
| 09/09/2026 15:32 | 100 | 64.99 |
| 09/09/2026 15:32 | 100 | 64.98 |
| 09/09/2026 15:31 | 60 | 64.98 |
| 09/09/2026 15:31 | 37 | 64.89 |
| 09/09/2026 15:31 | 63 | 64.89 |
| 09/09/2026 15:31 | 63 | 64.89 |
| 09/09/2026 15:31 | 63 | 64.89 |
| 09/09/2026 15:31 | 112 | 64.89 |
| 09/09/2026 15:31 | 56 | 64.89 |
| 09/09/2026 15:31 | 7 | 64.89 |
| 09/09/2026 15:31 | 112 | 64.89 |
| 09/09/2026 15:31 | 100 | 64.89 |
| 09/09/2026 15:31 | 50 | 64.885 |
| 09/09/2026 15:31 | 8 | 64.885 |
| 09/09/2026 15:31 | 37 | 64.885 |
| 09/09/2026 15:31 | 63 | 64.885 |
| 09/09/2026 15:31 | 5 | 64.89 |
| 09/09/2026 15:31 | 1 | 64.89 |
| 09/09/2026 15:31 | 57 | 64.89 |
| 09/09/2026 15:31 | 8 | 64.99 |
| 09/09/2026 15:31 | 50 | 64.99 |
| 09/09/2026 15:31 | 50 | 64.99 |
| 09/09/2026 15:31 | 55 | 64.90 |
| 09/09/2026 15:31 | 14 | 64.89 |
| 09/09/2026 15:31 | 113 | 64.89 |
| 09/09/2026 15:31 | 40 | 64.86 |
| 09/09/2026 15:31 | 60 | 64.86 |
| 09/09/2026 15:30 | 1 | 64.89 |
| 09/09/2026 15:30 | 5 | 64.89 |
| 09/09/2026 15:30 | 52 | 64.89 |
| 09/09/2026 15:30 | 25 | 64.89 |
| 09/09/2026 15:30 | 100 | 64.86 |
| 09/09/2026 15:30 | 60 | 64.87 |
| 09/09/2026 15:30 | 52 | 64.80 |
| 09/09/2026 15:30 | 6 | 64.78 |
| 09/09/2026 15:30 | 94 | 64.75 |
| 09/09/2026 15:30 | 6 | 64.75 |
| 09/09/2026 15:30 | 94 | 64.75 |
| 09/09/2026 15:30 | 5 | 64.75 |
| 09/09/2026 15:30 | 1 | 64.75 |
| 09/09/2026 15:30 | 100 | 64.75 |
| 09/09/2026 15:30 | 100 | 64.75 |
| 09/09/2026 15:30 | 25 | 64.75 |
| 09/09/2026 15:30 | 10 | 64.75 |
| 09/09/2026 15:30 | 1 | 64.75 |
| 09/09/2026 15:30 | 32 | 64.68 |
| 09/09/2026 15:30 | 100 | 64.61 |
| 09/09/2026 15:30 | 14 | 64.54 |
| 09/09/2026 15:30 | 50 | 64.50 |
| 09/09/2026 15:30 | 6 | 64.50 |
| 09/09/2026 15:30 | 20 | 64.50 |
| 09/09/2026 15:30 | 27 | 64.48 |
| 09/09/2026 15:30 | 73 | 64.48 |
| 09/09/2026 15:30 | 300 | 64.48 |
| 09/09/2026 15:30 | 100 | 64.48 |
| 09/09/2026 15:30 | 77 | 64.48 |
| 09/09/2026 15:30 | 23 | 64.48 |
| 09/09/2026 15:30 | 100 | 64.48 |
| 09/09/2026 15:30 | 25 | 64.48 |
| 09/09/2026 15:30 | 50 | 64.47 |
| 09/09/2026 15:30 | 50 | 64.46 |
| 09/09/2026 15:30 | 100 | 64.46 |
| 09/09/2026 15:30 | 200 | 64.38 |
| 09/09/2026 15:30 | 100 | 64.315 |
| 09/09/2026 15:30 | 5 | 64.46 |
| 09/09/2026 15:30 | 5 | 64.48 |
| 09/09/2026 15:30 | 5 | 64.35 |
| 09/09/2026 15:30 | 4 | 64.33 |
| 09/09/2026 15:30 | 5 | 64.33 |
| 09/09/2026 15:30 | 1 | 64.33 |
| 09/09/2026 15:30 | 29 | 64.33 |
| 09/09/2026 15:30 | 1 | 64.30 |
| 09/09/2026 15:30 | 60 | 64.31 |
| 09/09/2026 15:30 | 40 | 64.33 |
| 09/09/2026 15:30 | 63 | 64.32 |
| 09/09/2026 15:30 | 63 | 64.31 |
| 09/09/2026 15:30 | 100 | 64.31 |
| 09/09/2026 15:30 | 24 | 64.31 |
| 09/09/2026 15:30 | 100 | 64.31 |
| 09/09/2026 15:30 | 100 | 64.30 |
| 09/09/2026 15:30 | 83 | 64.30 |
| 09/09/2026 15:30 | 1 | 64.30 |
| 09/09/2026 15:30 | 39 | 64.30 |
| 09/09/2026 15:30 | 100 | 64.30 |
| 09/09/2026 15:30 | 44 | 64.29 |
| 09/09/2026 15:30 | 50 | 64.29 |
| 09/09/2026 15:30 | 1 | 64.29 |
| 09/09/2026 15:30 | 5 | 64.29 |
| 09/09/2026 15:30 | 50 | 64.29 |
| 09/09/2026 15:30 | 50 | 64.21 |
| 09/09/2026 15:30 | 25 | 64.21 |
| 09/09/2026 15:30 | 1 | 64.18 |
| 09/09/2026 15:30 | 100 | 64.01 |
| 09/09/2026 15:30 | 12 | 63.98 |
| 09/09/2026 15:30 | 51 | 64.00 |
| 09/09/2026 15:30 | 38 | 64.00 |
| 09/09/2026 15:30 | 15 | 63.98 |
| 09/09/2026 15:30 | 100 | 63.93 |
| 09/09/2026 15:30 | 100 | 63.93 |
| 09/09/2026 15:30 | 72 | 63.93 |
| 09/09/2026 15:30 | 1 | 63.93 |
| 09/09/2026 15:30 | 27 | 63.93 |
| 09/09/2026 15:30 | 100 | 63.93 |
| 09/09/2026 15:30 | 5 | 63.93 |
| 09/09/2026 15:30 | 14 | 63.93 |
| 09/09/2026 15:30 | 19 | 63.88 |
| 09/09/2026 15:30 | 38 | 63.88 |
| 09/09/2026 15:30 | 2 | 63.86 |
| 09/09/2026 15:30 | 100 | 63.85 |
| 09/09/2026 15:30 | 50 | 63.78 |
| 09/09/2026 15:30 | 100 | 63.84 |
| 09/09/2026 15:30 | 100 | 63.84 |
| 09/09/2026 15:30 | 200 | 63.83 |
| 09/09/2026 15:30 | 100 | 63.83 |
| 09/09/2026 15:30 | 100 | 63.83 |
| 09/09/2026 15:30 | 200 | 63.80 |
| 09/09/2026 15:30 | 400 | 63.76 |
| 09/09/2026 15:30 | 100 | 63.79 |
| 09/09/2026 15:30 | 100 | 63.79 |
| 09/09/2026 15:30 | 100 | 63.78 |
| 09/09/2026 15:30 | 94 | 63.78 |
| 09/09/2026 15:30 | 1 | 63.78 |
| 09/09/2026 15:30 | 5 | 63.78 |
| 09/09/2026 15:30 | 12 | 63.78 |
| 09/09/2026 15:30 | 3 | 63.78 |
| 09/09/2026 15:30 | 3 | 63.78 |
| 09/09/2026 15:30 | 200 | 63.77 |
| 09/09/2026 15:30 | 18 | 63.77 |
| 09/09/2026 15:30 | 18 | 63.77 |
| 09/09/2026 15:30 | 18 | 63.77 |
| 09/09/2026 15:30 | 18 | 63.77 |
| 09/09/2026 15:30 | 18 | 63.77 |
| 09/09/2026 15:30 | 18 | 63.77 |
| 09/09/2026 15:30 | 18 | 63.77 |
| 09/09/2026 15:30 | 18 | 63.77 |
| 09/09/2026 15:30 | 18 | 63.77 |
| 09/09/2026 15:30 | 2 | 63.77 |
| 09/09/2026 15:30 | 16 | 63.77 |
| 09/09/2026 15:30 | 84 | 63.77 |
| 09/09/2026 15:30 | 316 | 63.77 |
| 09/09/2026 15:30 | 84 | 63.77 |
| 09/09/2026 15:30 | 100 | 63.695 |
| 09/09/2026 15:30 | 1 | 63.82 |
| 09/09/2026 15:30 | 96 | 63.82 |
| 09/09/2026 15:30 | 100 | 63.81 |
| 09/09/2026 15:30 | 400 | 63.81 |
| 09/09/2026 15:30 | 1 | 63.82 |
| 09/09/2026 15:30 | 91 | 63.82 |
| 09/09/2026 15:30 | 100 | 63.82 |
| 09/09/2026 15:30 | 100 | 63.82 |
| 09/09/2026 15:30 | 311 | 63.80 |
| 09/09/2026 15:30 | 700 | 63.83 |
| 09/09/2026 15:30 | 100 | 63.83 |
| 09/09/2026 15:30 | 100 | 63.83 |
| 09/09/2026 15:30 | 100 | 63.83 |
| 09/09/2026 15:30 | 100 | 63.82 |
| 09/09/2026 15:30 | 60 | 63.78 |
| 09/09/2026 15:30 | 100 | 63.78 |
| 09/09/2026 15:30 | 5 | 63.78 |
| 09/09/2026 15:30 | 300 | 63.77 |
| 09/09/2026 15:30 | 1 | 63.76 |
| 09/09/2026 15:30 | 300 | 63.82 |
| 09/09/2026 15:30 | 100 | 63.82 |
| 09/09/2026 15:30 | 100 | 63.82 |
| 09/09/2026 15:30 | 100 | 63.82 |
| 09/09/2026 15:30 | 100 | 63.82 |
| 09/09/2026 15:30 | 400 | 63.80 |
| 09/09/2026 15:30 | 50 | 63.79 |
| 09/09/2026 15:30 | 24 | 63.79 |
| 09/09/2026 15:30 | 50 | 63.76 |
| 09/09/2026 15:30 | 20 | 63.76 |
| 09/09/2026 15:30 | 100 | 63.81 |
| 09/09/2026 15:30 | 100 | 63.81 |
| 09/09/2026 15:30 | 100 | 63.80 |
| 09/09/2026 15:30 | 100 | 63.80 |
| 09/09/2026 15:30 | 100 | 63.79 |
| 09/09/2026 15:30 | 100 | 63.79 |
| 09/09/2026 15:30 | 100 | 63.78 |
| 09/09/2026 15:30 | 50 | 63.78 |
| 09/09/2026 15:30 | 100 | 63.78 |
| 09/09/2026 15:30 | 100 | 63.75 |
| 09/09/2026 15:30 | 100 | 63.76 |
| 09/09/2026 15:30 | 39 | 63.74 |
| 09/09/2026 15:30 | 4 | 63.74 |
| 09/09/2026 15:30 | 700 | 63.74 |
| 09/09/2026 15:30 | 452 | 63.74 |
| 09/09/2026 15:30 | 42 | 63.74 |
| 09/09/2026 15:30 | 100 | 63.74 |
| 09/09/2026 15:30 | 1 | 63.74 |
| 09/09/2026 15:30 | 42 | 63.74 |
| 09/09/2026 15:30 | 2 | 63.85 |
| 09/09/2026 15:30 | 200 | 63.84 |
| 09/09/2026 15:30 | 98 | 63.82 |
| 09/09/2026 15:30 | 1 | 63.82 |
| 09/09/2026 15:30 | 1 | 63.82 |
| 09/09/2026 15:30 | 76093 | 63.60 |
| 09/09/2026 15:30 | 12 | 63.77 |
| 09/09/2026 15:30 | 12 | 63.98 |
| 09/09/2026 15:30 | 12 | 63.82 |
| 09/09/2026 15:30 | 5 | 64.06 |
| 09/09/2026 15:30 | 376 | 63.62 |
| 09/09/2026 15:30 | 400 | 63.63 |
| 09/09/2026 15:29 | 20 | 63.78 |
| 09/09/2026 15:29 | 2 | 63.73 |
| 09/09/2026 15:29 | 1000 | 63.83 |
| 09/09/2026 15:29 | 1000 | 63.83 |
| 09/09/2026 15:29 | 100 | 63.84 |
| 09/09/2026 15:27 | 50 | 63.65 |
| 09/09/2026 15:27 | 278 | 63.24 |
| 09/09/2026 15:14 | 40 | 63.99 |
| 09/09/2026 15:14 | 10 | 64.00 |
| 09/09/2026 15:01 | 100 | 64.01 |
| 09/09/2026 15:01 | 100 | 64.00 |
| 09/09/2026 15:01 | 200 | 64.01 |
| 09/09/2026 15:01 | 5 | 64.01 |
| 09/09/2026 14:32 | 175 | 64.05 |
| 09/09/2026 14:27 | 32 | 63.97 |
| 09/09/2026 12:34 | 1 | 63.79 |
| 09/09/2026 12:34 | 240 | 63.80 |
| 09/09/2026 12:34 | 240 | 63.81 |
| 09/09/2026 12:34 | 5 | 63.82 |
| 09/09/2026 12:34 | 200 | 63.83 |
| 09/09/2026 12:34 | 5 | 63.84 |
| 09/09/2026 10:38 | 1 | 63.79 |