Large gap with delayed quotes
|
Last quote
07/16/2026
-
22:00:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.54
-0.71
(
-1.24% )
|
56.52
|
13,400 |
56.53
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 22:04 | 38 | 56.54 |
| 07/16/2026 22:04 | 1 | 56.54 |
| 07/16/2026 22:04 | 1 | 56.54 |
| 07/16/2026 22:04 | 2 | 56.54 |
| 07/16/2026 22:04 | 4 | 56.54 |
| 07/16/2026 22:04 | 9 | 56.54 |
| 07/16/2026 22:04 | 15 | 56.54 |
| 07/16/2026 22:04 | 2 | 56.54 |
| 07/16/2026 22:04 | 2 | 56.54 |
| 07/16/2026 22:04 | 6 | 56.54 |
| 07/16/2026 22:04 | 8 | 56.56 |
| 07/16/2026 22:04 | 25 | 56.56 |
| 07/16/2026 22:04 | 3 | 56.56 |
| 07/16/2026 22:04 | 21 | 56.56 |
| 07/16/2026 22:04 | 10 | 56.56 |
| 07/16/2026 22:04 | 80 | 56.56 |
| 07/16/2026 22:00 | 100 | 56.56 |
| 07/16/2026 22:00 | 538 | 56.55 |
| 07/16/2026 22:00 | 100 | 56.54 |
| 07/16/2026 22:00 | � | 56.54 |
| 07/16/2026 22:00 | 1301745 | 56.54 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 4452 | 56.52 |
| 07/16/2026 21:59 | 175 | 56.52 |
| 07/16/2026 21:59 | 439 | 56.52 |
| 07/16/2026 21:59 | 400 | 56.52 |
| 07/16/2026 21:59 | 161 | 56.52 |
| 07/16/2026 21:59 | 400 | 56.52 |
| 07/16/2026 21:59 | 35 | 56.525 |
| 07/16/2026 21:59 | 200 | 56.525 |
| 07/16/2026 21:59 | 16 | 56.525 |
| 07/16/2026 21:59 | 63 | 56.525 |
| 07/16/2026 21:59 | 29 | 56.53 |
| 07/16/2026 21:59 | 21 | 56.525 |
| 07/16/2026 21:59 | 36 | 56.53 |
| 07/16/2026 21:59 | 33 | 56.53 |
| 07/16/2026 21:59 | 20 | 56.53 |
| 07/16/2026 21:59 | 2 | 56.53 |
| 07/16/2026 21:59 | 11 | 56.53 |
| 07/16/2026 21:59 | 8 | 56.53 |
| 07/16/2026 21:59 | 12 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 9 | 56.53 |
| 07/16/2026 21:59 | 15 | 56.53 |
| 07/16/2026 21:59 | 7 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 166 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 12 | 56.535 |
| 07/16/2026 21:59 | 153 | 56.53 |
| 07/16/2026 21:59 | 47 | 56.53 |
| 07/16/2026 21:59 | 7 | 56.535 |
| 07/16/2026 21:59 | 619 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 666 | 56.53 |
| 07/16/2026 21:59 | 9 | 56.53 |
| 07/16/2026 21:59 | 25 | 56.53 |
| 07/16/2026 21:59 | 5 | 56.53 |
| 07/16/2026 21:59 | 42 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 700 | 56.53 |
| 07/16/2026 21:59 | 18 | 56.53 |
| 07/16/2026 21:59 | 600 | 56.53 |
| 07/16/2026 21:59 | 300 | 56.53 |
| 07/16/2026 21:59 | 200 | 56.53 |
| 07/16/2026 21:59 | 300 | 56.53 |
| 07/16/2026 21:59 | 300 | 56.53 |
| 07/16/2026 21:59 | 400 | 56.53 |
| 07/16/2026 21:59 | 246 | 56.53 |
| 07/16/2026 21:59 | 18 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 200 | 56.52 |
| 07/16/2026 21:59 | 53 | 56.52 |
| 07/16/2026 21:59 | 200 | 56.525 |
| 07/16/2026 21:59 | 47 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.525 |
| 07/16/2026 21:59 | 51 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.52 |
| 07/16/2026 21:59 | 92 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 200 | 56.525 |
| 07/16/2026 21:59 | 8 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 15 | 56.53 |
| 07/16/2026 21:59 | 9 | 56.525 |
| 07/16/2026 21:59 | 76 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 2 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 180 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 6 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 5 | 56.525 |
| 07/16/2026 21:59 | 10 | 56.525 |
| 07/16/2026 21:59 | 6 | 56.525 |
| 07/16/2026 21:59 | 6 | 56.525 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 7 | 56.525 |
| 07/16/2026 21:59 | 22 | 56.525 |
| 07/16/2026 21:59 | 22 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 33 | 56.525 |
| 07/16/2026 21:59 | 70 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 6 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 60 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.525 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 24 | 56.53 |
| 07/16/2026 21:59 | 20 | 56.53 |
| 07/16/2026 21:59 | 5 | 56.53 |
| 07/16/2026 21:59 | 32 | 56.53 |
| 07/16/2026 21:59 | 68 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 536 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 4 | 56.525 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 18 | 56.525 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 200 | 56.53 |
| 07/16/2026 21:59 | 119 | 56.53 |
| 07/16/2026 21:59 | 81 | 56.53 |
| 07/16/2026 21:59 | 15 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 4 | 56.53 |
| 07/16/2026 21:59 | 5 | 56.52 |
| 07/16/2026 21:59 | 95 | 56.525 |
| 07/16/2026 21:59 | 5 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 27 | 56.52 |
| 07/16/2026 21:59 | 53 | 56.52 |
| 07/16/2026 21:59 | 137 | 56.52 |
| 07/16/2026 21:59 | 94 | 56.525 |
| 07/16/2026 21:59 | 6 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 59 | 56.52 |
| 07/16/2026 21:59 | 2 | 56.52 |
| 07/16/2026 21:59 | 3 | 56.52 |
| 07/16/2026 21:59 | 3 | 56.52 |
| 07/16/2026 21:59 | 9 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.52 |
| 07/16/2026 21:59 | 2 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.52 |
| 07/16/2026 21:59 | 2 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.52 |
| 07/16/2026 21:59 | 2 | 56.52 |
| 07/16/2026 21:59 | 26 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 58 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.52 |
| 07/16/2026 21:59 | 42 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 20 | 56.53 |
| 07/16/2026 21:59 | 5 | 56.53 |
| 07/16/2026 21:59 | 3 | 56.53 |
| 07/16/2026 21:59 | 4 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 59 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 11 | 56.525 |
| 07/16/2026 21:59 | 21 | 56.525 |
| 07/16/2026 21:59 | 9 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.52 |
| 07/16/2026 21:59 | 2792 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.52 |
| 07/16/2026 21:59 | 300 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.52 |
| 07/16/2026 21:59 | 63 | 56.52 |
| 07/16/2026 21:59 | 1549 | 56.52 |
| 07/16/2026 21:59 | 2 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 8 | 56.53 |
| 07/16/2026 21:59 | 56 | 56.53 |
| 07/16/2026 21:59 | 177 | 56.52 |
| 07/16/2026 21:59 | 272 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.52 |
| 07/16/2026 21:59 | 10 | 56.52 |
| 07/16/2026 21:59 | 30 | 56.52 |
| 07/16/2026 21:59 | 1181 | 56.52 |
| 07/16/2026 21:59 | 200 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 27 | 56.525 |
| 07/16/2026 21:59 | 11 | 56.525 |
| 07/16/2026 21:59 | 11 | 56.525 |
| 07/16/2026 21:59 | 54 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 9 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.525 |
| 07/16/2026 21:59 | 8 | 56.525 |
| 07/16/2026 21:59 | 55 | 56.53 |
| 07/16/2026 21:59 | 543 | 56.53 |
| 07/16/2026 21:59 | 180 | 56.53 |
| 07/16/2026 21:59 | 41 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 1993 | 56.53 |
| 07/16/2026 21:59 | 18 | 56.53 |
| 07/16/2026 21:59 | 20 | 56.53 |
| 07/16/2026 21:59 | 95 | 56.53 |
| 07/16/2026 21:59 | 98 | 56.53 |
| 07/16/2026 21:59 | 10 | 56.525 |
| 07/16/2026 21:59 | 18 | 56.53 |
| 07/16/2026 21:59 | 40 | 56.53 |
| 07/16/2026 21:59 | 42 | 56.53 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.525 |
| 07/16/2026 21:59 | 4 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 19 | 56.525 |
| 07/16/2026 21:59 | 93 | 56.525 |
| 07/16/2026 21:59 | 93 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 6 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 7 | 56.53 |
| 07/16/2026 21:59 | 6 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 22 | 56.525 |
| 07/16/2026 21:59 | 67 | 56.525 |
| 07/16/2026 21:59 | 9 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.53 |
| 07/16/2026 21:59 | 2 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.52 |
| 07/16/2026 21:59 | 47 | 56.52 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 7 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 141 | 56.53 |
| 07/16/2026 21:59 | 600 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 319 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 10 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 58 | 56.53 |
| 07/16/2026 21:59 | 126 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 600 | 56.525 |
| 07/16/2026 21:59 | 113 | 56.52 |
| 07/16/2026 21:59 | 3 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 2019 | 56.52 |
| 07/16/2026 21:59 | 100 | 56.52 |
| 07/16/2026 21:59 | 20 | 56.52 |
| 07/16/2026 21:59 | 56 | 56.52 |
| 07/16/2026 21:59 | 200 | 56.52 |
| 07/16/2026 21:59 | 95 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.525 |
| 07/16/2026 21:59 | 5 | 56.52 |
| 07/16/2026 21:59 | 1 | 56.525 |
| 07/16/2026 21:59 | 3 | 56.525 |
| 07/16/2026 21:59 | 2 | 56.525 |
| 07/16/2026 21:59 | 22 | 56.525 |
| 07/16/2026 21:59 | 8 | 56.525 |
| 07/16/2026 21:59 | 25 | 56.525 |
| 07/16/2026 21:59 | 10 | 56.525 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 36 | 56.53 |
| 07/16/2026 21:59 | 164 | 56.53 |
| 07/16/2026 21:59 | 23 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 10 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 64 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 35 | 56.53 |
| 07/16/2026 21:59 | 20 | 56.53 |
| 07/16/2026 21:59 | 5 | 56.535 |
| 07/16/2026 21:59 | 100 | 56.535 |
| 07/16/2026 21:59 | 1 | 56.535 |
| 07/16/2026 21:59 | 10 | 56.535 |
| 07/16/2026 21:59 | 4 | 56.535 |
| 07/16/2026 21:59 | 38 | 56.535 |
| 07/16/2026 21:59 | 100 | 56.535 |
| 07/16/2026 21:59 | 55 | 56.535 |
| 07/16/2026 21:59 | 1 | 56.535 |
| 07/16/2026 21:59 | 100 | 56.535 |
| 07/16/2026 21:59 | 4 | 56.535 |
| 07/16/2026 21:59 | 1 | 56.535 |
| 07/16/2026 21:59 | 1 | 56.535 |
| 07/16/2026 21:59 | 5 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.535 |
| 07/16/2026 21:59 | 700 | 56.54 |
| 07/16/2026 21:59 | 457 | 56.54 |
| 07/16/2026 21:59 | 169 | 56.54 |
| 07/16/2026 21:59 | 79 | 56.545 |
| 07/16/2026 21:59 | 15 | 56.545 |
| 07/16/2026 21:59 | 6 | 56.545 |
| 07/16/2026 21:59 | 6 | 56.54 |
| 07/16/2026 21:59 | 4 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 57 | 56.54 |
| 07/16/2026 21:59 | 4 | 56.54 |
| 07/16/2026 21:59 | 29 | 56.54 |
| 07/16/2026 21:59 | 200 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.535 |
| 07/16/2026 21:59 | 1 | 56.535 |
| 07/16/2026 21:59 | 3 | 56.54 |
| 07/16/2026 21:59 | 4 | 56.54 |
| 07/16/2026 21:59 | 20 | 56.54 |
| 07/16/2026 21:59 | 53 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.535 |
| 07/16/2026 21:59 | 48 | 56.53 |
| 07/16/2026 21:59 | 12 | 56.53 |
| 07/16/2026 21:59 | 10 | 56.53 |
| 07/16/2026 21:59 | 4 | 56.53 |
| 07/16/2026 21:59 | 400 | 56.53 |
| 07/16/2026 21:59 | 19 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.53 |
| 07/16/2026 21:59 | 276 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 35 | 56.54 |
| 07/16/2026 21:59 | 27 | 56.54 |
| 07/16/2026 21:59 | 2 | 56.54 |
| 07/16/2026 21:59 | 18 | 56.54 |
| 07/16/2026 21:59 | 4 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 10 | 56.54 |
| 07/16/2026 21:59 | 26 | 56.54 |
| 07/16/2026 21:59 | 40 | 56.54 |
| 07/16/2026 21:59 | 6 | 56.54 |
| 07/16/2026 21:59 | 114 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.535 |
| 07/16/2026 21:59 | 117 | 56.53 |
| 07/16/2026 21:59 | 458 | 56.53 |
| 07/16/2026 21:59 | 460 | 56.53 |
| 07/16/2026 21:59 | 70 | 56.53 |
| 07/16/2026 21:59 | 10 | 56.53 |
| 07/16/2026 21:59 | 20 | 56.53 |
| 07/16/2026 21:59 | 200 | 56.53 |
| 07/16/2026 21:59 | 146 | 56.53 |
| 07/16/2026 21:59 | 5 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 10 | 56.53 |
| 07/16/2026 21:59 | 49 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.535 |
| 07/16/2026 21:59 | 3 | 56.535 |
| 07/16/2026 21:59 | 40 | 56.535 |
| 07/16/2026 21:59 | 20 | 56.535 |
| 07/16/2026 21:59 | 11 | 56.53 |
| 07/16/2026 21:59 | 20 | 56.53 |
| 07/16/2026 21:59 | 69 | 56.53 |
| 07/16/2026 21:59 | 8 | 56.53 |
| 07/16/2026 21:59 | 23 | 56.53 |
| 07/16/2026 21:59 | 10 | 56.53 |
| 07/16/2026 21:59 | 5 | 56.53 |
| 07/16/2026 21:59 | 1 | 56.535 |
| 07/16/2026 21:59 | 23 | 56.53 |
| 07/16/2026 21:59 | 6 | 56.53 |
| 07/16/2026 21:59 | 45 | 56.53 |
| 07/16/2026 21:59 | 20 | 56.53 |
| 07/16/2026 21:59 | 12 | 56.53 |
| 07/16/2026 21:59 | 60 | 56.53 |
| 07/16/2026 21:59 | 40 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 300 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 40 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 56 | 56.53 |
| 07/16/2026 21:59 | 86 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 462 | 56.53 |
| 07/16/2026 21:59 | 6 | 56.53 |
| 07/16/2026 21:59 | 211 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 700 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 153 | 56.53 |
| 07/16/2026 21:59 | 462 | 56.53 |
| 07/16/2026 21:59 | 468 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 24 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 117 | 56.53 |
| 07/16/2026 21:59 | 400 | 56.53 |
| 07/16/2026 21:59 | 20 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 186 | 56.53 |
| 07/16/2026 21:59 | 11 | 56.53 |
| 07/16/2026 21:59 | 20 | 56.53 |
| 07/16/2026 21:59 | 43 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 2 | 56.53 |
| 07/16/2026 21:59 | 20 | 56.53 |
| 07/16/2026 21:59 | 74 | 56.53 |
| 07/16/2026 21:59 | 7 | 56.53 |
| 07/16/2026 21:59 | 93 | 56.53 |
| 07/16/2026 21:59 | 60 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 49 | 56.53 |
| 07/16/2026 21:59 | 98 | 56.53 |
| 07/16/2026 21:59 | 100 | 56.53 |
| 07/16/2026 21:59 | 200 | 56.53 |
| 07/16/2026 21:59 | 200 | 56.53 |
| 07/16/2026 21:59 | 200 | 56.535 |
| 07/16/2026 21:59 | 2 | 56.535 |
| 07/16/2026 21:59 | 1 | 56.535 |
| 07/16/2026 21:59 | 3 | 56.535 |
| 07/16/2026 21:59 | 11 | 56.535 |
| 07/16/2026 21:59 | 35 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 5 | 56.54 |
| 07/16/2026 21:59 | 265 | 56.54 |
| 07/16/2026 21:59 | 95 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 5 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 443 | 56.54 |
| 07/16/2026 21:59 | 466 | 56.54 |
| 07/16/2026 21:59 | 10 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 156 | 56.54 |
| 07/16/2026 21:59 | 15 | 56.54 |
| 07/16/2026 21:59 | 20 | 56.54 |
| 07/16/2026 21:59 | 97 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 7 | 56.54 |
| 07/16/2026 21:59 | 32 | 56.54 |
| 07/16/2026 21:59 | 168 | 56.54 |
| 07/16/2026 21:59 | 45 | 56.54 |
| 07/16/2026 21:59 | 64 | 56.54 |
| 07/16/2026 21:59 | 15 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 36 | 56.54 |
| 07/16/2026 21:59 | 15 | 56.54 |
| 07/16/2026 21:59 | 7 | 56.54 |
| 07/16/2026 21:59 | 7 | 56.54 |
| 07/16/2026 21:59 | 5 | 56.54 |
| 07/16/2026 21:59 | 15 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 110 | 56.54 |
| 07/16/2026 21:59 | 394 | 56.54 |
| 07/16/2026 21:59 | 99 | 56.54 |
| 07/16/2026 21:59 | 448 | 56.54 |
| 07/16/2026 21:59 | 10 | 56.54 |
| 07/16/2026 21:59 | 85 | 56.535 |
| 07/16/2026 21:59 | 411 | 56.535 |
| 07/16/2026 21:59 | 189 | 56.535 |
| 07/16/2026 21:59 | 9 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 10 | 56.54 |
| 07/16/2026 21:59 | 158 | 56.54 |
| 07/16/2026 21:59 | 74 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 20 | 56.54 |
| 07/16/2026 21:59 | 20 | 56.54 |
| 07/16/2026 21:59 | 60 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 43 | 56.54 |
| 07/16/2026 21:59 | 77 | 56.54 |
| 07/16/2026 21:59 | 59 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 89 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 300 | 56.54 |
| 07/16/2026 21:59 | 6 | 56.54 |
| 07/16/2026 21:59 | 80 | 56.54 |
| 07/16/2026 21:59 | 70 | 56.54 |
| 07/16/2026 21:59 | 200 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 48 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 23 | 56.54 |
| 07/16/2026 21:59 | 35 | 56.545 |
| 07/16/2026 21:59 | 13 | 56.545 |
| 07/16/2026 21:59 | 87 | 56.545 |
| 07/16/2026 21:59 | 2 | 56.54 |
| 07/16/2026 21:59 | 13 | 56.545 |
| 07/16/2026 21:59 | 73 | 56.545 |
| 07/16/2026 21:59 | 27 | 56.545 |
| 07/16/2026 21:59 | 10 | 56.545 |
| 07/16/2026 21:59 | 200 | 56.55 |
| 07/16/2026 21:59 | 2 | 56.55 |
| 07/16/2026 21:59 | 61 | 56.55 |
| 07/16/2026 21:59 | 275 | 56.55 |
| 07/16/2026 21:59 | 25 | 56.55 |
| 07/16/2026 21:59 | 686 | 56.55 |
| 07/16/2026 21:59 | 521 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 10 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 10 | 56.55 |
| 07/16/2026 21:59 | 6 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 38 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 200 | 56.55 |
| 07/16/2026 21:59 | 156 | 56.55 |
| 07/16/2026 21:59 | 3 | 56.55 |
| 07/16/2026 21:59 | 20 | 56.55 |
| 07/16/2026 21:59 | 42 | 56.55 |
| 07/16/2026 21:59 | 33 | 56.55 |
| 07/16/2026 21:59 | 5 | 56.55 |
| 07/16/2026 21:59 | 40 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 79 | 56.55 |
| 07/16/2026 21:59 | 7 | 56.55 |
| 07/16/2026 21:59 | 2 | 56.55 |
| 07/16/2026 21:59 | 400 | 56.55 |
| 07/16/2026 21:59 | 6 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 7 | 56.55 |
| 07/16/2026 21:59 | 60 | 56.55 |
| 07/16/2026 21:59 | 300 | 56.55 |
| 07/16/2026 21:59 | 60 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 106 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 350 | 56.55 |
| 07/16/2026 21:59 | 696 | 56.55 |
| 07/16/2026 21:59 | 73 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 27 | 56.54 |
| 07/16/2026 21:59 | 272 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 200 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 27 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 72 | 56.54 |
| 07/16/2026 21:59 | 4 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 89 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 57 | 56.54 |
| 07/16/2026 21:59 | 77 | 56.54 |
| 07/16/2026 21:59 | 600 | 56.54 |
| 07/16/2026 21:59 | 59 | 56.54 |
| 07/16/2026 21:59 | 19 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 82 | 56.54 |
| 07/16/2026 21:59 | 200 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 3 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 117 | 56.545 |
| 07/16/2026 21:59 | 69 | 56.545 |
| 07/16/2026 21:59 | 31 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 17 | 56.54 |
| 07/16/2026 21:59 | 31 | 56.54 |
| 07/16/2026 21:59 | 82 | 56.54 |
| 07/16/2026 21:59 | 76 | 56.54 |
| 07/16/2026 21:59 | 500 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 549 | 56.54 |
| 07/16/2026 21:59 | 27 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 7 | 56.545 |
| 07/16/2026 21:59 | 30 | 56.545 |
| 07/16/2026 21:59 | 14 | 56.545 |
| 07/16/2026 21:59 | 7 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 1 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 86 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 14 | 56.545 |
| 07/16/2026 21:59 | 30 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 51 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 73 | 56.54 |
| 07/16/2026 21:59 | 70 | 56.54 |
| 07/16/2026 21:59 | 60 | 56.54 |
| 07/16/2026 21:59 | 55 | 56.54 |
| 07/16/2026 21:59 | 20 | 56.54 |
| 07/16/2026 21:59 | 60 | 56.54 |
| 07/16/2026 21:59 | 108 | 56.54 |
| 07/16/2026 21:59 | 165 | 56.54 |
| 07/16/2026 21:59 | 600 | 56.545 |
| 07/16/2026 21:59 | 200 | 56.545 |
| 07/16/2026 21:59 | 200 | 56.545 |
| 07/16/2026 21:59 | 84 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 15 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 200 | 56.55 |
| 07/16/2026 21:59 | 70 | 56.55 |
| 07/16/2026 21:59 | 60 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 5 | 56.55 |
| 07/16/2026 21:59 | 630 | 56.55 |
| 07/16/2026 21:59 | 420 | 56.55 |
| 07/16/2026 21:59 | 14 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 12 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 125 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 206 | 56.55 |
| 07/16/2026 21:59 | 99 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 5 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 5 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 156 | 56.55 |
| 07/16/2026 21:59 | 695 | 56.55 |
| 07/16/2026 21:59 | 5 | 56.55 |
| 07/16/2026 21:59 | 35 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 200 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 15 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 42 | 56.54 |
| 07/16/2026 21:59 | 79 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 600 | 56.55 |
| 07/16/2026 21:59 | 412 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 1 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 113 | 56.55 |
| 07/16/2026 21:59 | 2 | 56.555 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 274 | 56.55 |
| 07/16/2026 21:59 | 92 | 56.55 |
| 07/16/2026 21:59 | 62 | 56.55 |
| 07/16/2026 21:59 | 600 | 56.55 |
| 07/16/2026 21:59 | 500 | 56.55 |
| 07/16/2026 21:59 | 16 | 56.55 |
| 07/16/2026 21:59 | 156 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 11 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 18 | 56.555 |
| 07/16/2026 21:59 | 244 | 56.555 |
| 07/16/2026 21:59 | 198 | 56.555 |
| 07/16/2026 21:59 | 2 | 56.555 |
| 07/16/2026 21:59 | 693 | 56.55 |
| 07/16/2026 21:59 | 7 | 56.55 |
| 07/16/2026 21:59 | 92 | 56.55 |
| 07/16/2026 21:59 | 8 | 56.55 |
| 07/16/2026 21:59 | 200 | 56.55 |
| 07/16/2026 21:59 | 19 | 56.55 |
| 07/16/2026 21:59 | 7 | 56.55 |
| 07/16/2026 21:59 | 18 | 56.55 |
| 07/16/2026 21:59 | 300 | 56.55 |
| 07/16/2026 21:59 | 60 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 36 | 56.55 |
| 07/16/2026 21:59 | 7 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 22 | 56.55 |
| 07/16/2026 21:59 | 3 | 56.55 |
| 07/16/2026 21:59 | 45 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 2 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 19 | 56.55 |
| 07/16/2026 21:59 | 4 | 56.55 |
| 07/16/2026 21:59 | 19 | 56.55 |
| 07/16/2026 21:59 | 7 | 56.55 |
| 07/16/2026 21:59 | 16 | 56.55 |
| 07/16/2026 21:59 | 800 | 56.55 |
| 07/16/2026 21:59 | 77 | 56.55 |
| 07/16/2026 21:59 | 500 | 56.55 |
| 07/16/2026 21:59 | 273 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 54 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 8 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 8 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 19 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 500 | 56.54 |
| 07/16/2026 21:59 | 300 | 56.54 |
| 07/16/2026 21:59 | 744 | 56.54 |
| 07/16/2026 21:59 | 82 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 56 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 98 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 2 | 56.54 |
| 07/16/2026 21:59 | 5 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 38 | 56.54 |
| 07/16/2026 21:59 | 11 | 56.54 |
| 07/16/2026 21:59 | 96 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:59 | 70 | 56.54 |
| 07/16/2026 21:59 | 137 | 56.545 |
| 07/16/2026 21:59 | 5 | 56.55 |
| 07/16/2026 21:59 | 63 | 56.545 |
| 07/16/2026 21:59 | 1 | 56.545 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 82 | 56.55 |
| 07/16/2026 21:59 | 18 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 12 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 9 | 56.55 |
| 07/16/2026 21:59 | 14 | 56.55 |
| 07/16/2026 21:59 | 25 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 24 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 25 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 41 | 56.55 |
| 07/16/2026 21:59 | 20 | 56.55 |
| 07/16/2026 21:59 | 66 | 56.55 |
| 07/16/2026 21:59 | 76 | 56.55 |
| 07/16/2026 21:59 | 300 | 56.55 |
| 07/16/2026 21:59 | 90 | 56.55 |
| 07/16/2026 21:59 | 400 | 56.55 |
| 07/16/2026 21:59 | 10 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 4 | 56.555 |
| 07/16/2026 21:59 | 96 | 56.555 |
| 07/16/2026 21:59 | 4 | 56.555 |
| 07/16/2026 21:59 | 96 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 2 | 56.555 |
| 07/16/2026 21:59 | 1 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 500 | 56.55 |
| 07/16/2026 21:59 | 76 | 56.55 |
| 07/16/2026 21:59 | 124 | 56.55 |
| 07/16/2026 21:59 | 10 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 7 | 56.55 |
| 07/16/2026 21:59 | 49 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 7 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.555 |
| 07/16/2026 21:59 | 8 | 56.55 |
| 07/16/2026 21:59 | 36 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 80 | 56.55 |
| 07/16/2026 21:59 | 500 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 60 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 624 | 56.55 |
| 07/16/2026 21:59 | 9 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 8 | 56.555 |
| 07/16/2026 21:59 | 23 | 56.56 |
| 07/16/2026 21:59 | 1 | 56.56 |
| 07/16/2026 21:59 | 200 | 56.56 |
| 07/16/2026 21:59 | 49 | 56.56 |
| 07/16/2026 21:59 | 100 | 56.56 |
| 07/16/2026 21:59 | 61 | 56.56 |
| 07/16/2026 21:59 | 100 | 56.56 |
| 07/16/2026 21:59 | 80 | 56.56 |
| 07/16/2026 21:59 | 59 | 56.56 |
| 07/16/2026 21:59 | 27 | 56.56 |
| 07/16/2026 21:59 | 100 | 56.56 |
| 07/16/2026 21:59 | 100 | 56.56 |
| 07/16/2026 21:59 | 65 | 56.56 |
| 07/16/2026 21:59 | 70 | 56.56 |
| 07/16/2026 21:59 | 100 | 56.56 |
| 07/16/2026 21:59 | 14 | 56.56 |
| 07/16/2026 21:59 | 3 | 56.565 |
| 07/16/2026 21:59 | 100 | 56.565 |
| 07/16/2026 21:59 | 100 | 56.565 |
| 07/16/2026 21:59 | 100 | 56.565 |
| 07/16/2026 21:59 | 2 | 56.57 |
| 07/16/2026 21:59 | 100 | 56.565 |
| 07/16/2026 21:59 | 1 | 56.565 |
| 07/16/2026 21:59 | 99 | 56.565 |
| 07/16/2026 21:59 | 100 | 56.565 |
| 07/16/2026 21:59 | 1 | 56.565 |
| 07/16/2026 21:59 | 53 | 56.56 |
| 07/16/2026 21:59 | 100 | 56.56 |
| 07/16/2026 21:59 | 208 | 56.56 |
| 07/16/2026 21:59 | 306 | 56.56 |
| 07/16/2026 21:59 | 33 | 56.565 |
| 07/16/2026 21:59 | 100 | 56.565 |
| 07/16/2026 21:59 | 102 | 56.565 |
| 07/16/2026 21:59 | 88 | 56.565 |
| 07/16/2026 21:59 | 107 | 56.565 |
| 07/16/2026 21:59 | 64 | 56.565 |
| 07/16/2026 21:59 | 62 | 56.565 |
| 07/16/2026 21:59 | 63 | 56.565 |
| 07/16/2026 21:59 | 2 | 56.565 |
| 07/16/2026 21:59 | 67 | 56.565 |
| 07/16/2026 21:59 | 24 | 56.565 |
| 07/16/2026 21:59 | 9 | 56.565 |
| 07/16/2026 21:59 | 100 | 56.56 |
| 07/16/2026 21:59 | 30 | 56.56 |
| 07/16/2026 21:59 | 185 | 56.56 |
| 07/16/2026 21:59 | 11 | 56.56 |
| 07/16/2026 21:59 | 18 | 56.56 |
| 07/16/2026 21:59 | 147 | 56.56 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 75 | 56.55 |
| 07/16/2026 21:59 | 10 | 56.56 |
| 07/16/2026 21:59 | 47 | 56.56 |
| 07/16/2026 21:59 | 53 | 56.56 |
| 07/16/2026 21:59 | 147 | 56.56 |
| 07/16/2026 21:59 | 100 | 56.56 |
| 07/16/2026 21:59 | 200 | 56.56 |
| 07/16/2026 21:59 | 76 | 56.56 |
| 07/16/2026 21:59 | 24 | 56.56 |
| 07/16/2026 21:59 | 1 | 56.56 |
| 07/16/2026 21:59 | 75 | 56.56 |
| 07/16/2026 21:59 | 25 | 56.56 |
| 07/16/2026 21:59 | 39 | 56.56 |
| 07/16/2026 21:59 | 1 | 56.56 |
| 07/16/2026 21:59 | 7 | 56.56 |
| 07/16/2026 21:59 | 30 | 56.56 |
| 07/16/2026 21:59 | 7 | 56.56 |
| 07/16/2026 21:59 | 36 | 56.56 |
| 07/16/2026 21:59 | 10 | 56.56 |
| 07/16/2026 21:59 | 62 | 56.56 |
| 07/16/2026 21:59 | 58 | 56.56 |
| 07/16/2026 21:59 | 50 | 56.56 |
| 07/16/2026 21:59 | 100 | 56.56 |
| 07/16/2026 21:59 | 1 | 56.56 |
| 07/16/2026 21:59 | 1 | 56.56 |
| 07/16/2026 21:59 | 100 | 56.56 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 70 | 56.55 |
| 07/16/2026 21:59 | 439 | 56.55 |
| 07/16/2026 21:59 | 293 | 56.55 |
| 07/16/2026 21:59 | 134 | 56.55 |
| 07/16/2026 21:59 | 33 | 56.55 |
| 07/16/2026 21:59 | 33 | 56.55 |
| 07/16/2026 21:59 | 57 | 56.55 |
| 07/16/2026 21:59 | 41 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 59 | 56.55 |
| 07/16/2026 21:59 | 87 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 4 | 56.55 |
| 07/16/2026 21:59 | 238 | 56.55 |
| 07/16/2026 21:59 | 312 | 56.55 |
| 07/16/2026 21:59 | 700 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 100 | 56.555 |
| 07/16/2026 21:59 | 1 | 56.555 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 21 | 56.55 |
| 07/16/2026 21:59 | 313 | 56.55 |
| 07/16/2026 21:59 | 500 | 56.55 |
| 07/16/2026 21:59 | 13 | 56.55 |
| 07/16/2026 21:59 | 41 | 56.55 |
| 07/16/2026 21:59 | 30 | 56.55 |
| 07/16/2026 21:59 | 252 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 4 | 56.55 |
| 07/16/2026 21:59 | 43 | 56.55 |
| 07/16/2026 21:59 | 60 | 56.55 |
| 07/16/2026 21:59 | 6 | 56.55 |
| 07/16/2026 21:59 | 500 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 60 | 56.55 |
| 07/16/2026 21:59 | 102 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 100 | 56.55 |
| 07/16/2026 21:59 | 1 | 56.55 |
| 07/16/2026 21:59 | 74 | 56.55 |
| 07/16/2026 21:59 | 26 | 56.545 |
| 07/16/2026 21:59 | 1 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 100 | 56.545 |
| 07/16/2026 21:59 | 1 | 56.545 |
| 07/16/2026 21:59 | 11 | 56.545 |
| 07/16/2026 21:59 | 152 | 56.54 |
| 07/16/2026 21:59 | 1 | 56.54 |
| 07/16/2026 21:59 | 100 | 56.54 |
| 07/16/2026 21:58 | 8 | 56.55 |
| 07/16/2026 21:58 | 98 | 56.54 |
| 07/16/2026 21:58 | 1 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 200 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 2 | 56.54 |
| 07/16/2026 21:58 | 26 | 56.54 |
| 07/16/2026 21:58 | 7 | 56.54 |
| 07/16/2026 21:58 | 1 | 56.54 |
| 07/16/2026 21:58 | 69 | 56.54 |
| 07/16/2026 21:58 | 240 | 56.54 |
| 07/16/2026 21:58 | 308 | 56.54 |
| 07/16/2026 21:58 | 142 | 56.54 |
| 07/16/2026 21:58 | 279 | 56.54 |
| 07/16/2026 21:58 | 2 | 56.535 |
| 07/16/2026 21:58 | 1 | 56.535 |
| 07/16/2026 21:58 | 23 | 56.53 |
| 07/16/2026 21:58 | 1 | 56.53 |
| 07/16/2026 21:58 | 40 | 56.53 |
| 07/16/2026 21:58 | 100 | 56.53 |
| 07/16/2026 21:58 | 100 | 56.53 |
| 07/16/2026 21:58 | 60 | 56.53 |
| 07/16/2026 21:58 | 200 | 56.53 |
| 07/16/2026 21:58 | 100 | 56.535 |
| 07/16/2026 21:58 | 71 | 56.54 |
| 07/16/2026 21:58 | 4 | 56.54 |
| 07/16/2026 21:58 | 25 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 500 | 56.54 |
| 07/16/2026 21:58 | 1476 | 56.54 |
| 07/16/2026 21:58 | 755 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 94 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 200 | 56.54 |
| 07/16/2026 21:58 | 66 | 56.54 |
| 07/16/2026 21:58 | 40 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 86 | 56.55 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 13 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 25 | 56.55 |
| 07/16/2026 21:58 | 87 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 54 | 56.55 |
| 07/16/2026 21:58 | 24 | 56.55 |
| 07/16/2026 21:58 | 97 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 1 | 56.555 |
| 07/16/2026 21:58 | 1 | 56.555 |
| 07/16/2026 21:58 | 3 | 56.555 |
| 07/16/2026 21:58 | 1 | 56.555 |
| 07/16/2026 21:58 | 99 | 56.555 |
| 07/16/2026 21:58 | 1 | 56.555 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 3 | 56.55 |
| 07/16/2026 21:58 | 5 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 15 | 56.55 |
| 07/16/2026 21:58 | 20 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 10 | 56.555 |
| 07/16/2026 21:58 | 59 | 56.55 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 124 | 56.56 |
| 07/16/2026 21:58 | 252 | 56.56 |
| 07/16/2026 21:58 | 434 | 56.56 |
| 07/16/2026 21:58 | 237 | 56.56 |
| 07/16/2026 21:58 | 200 | 56.56 |
| 07/16/2026 21:58 | 400 | 56.56 |
| 07/16/2026 21:58 | 57 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 252 | 56.56 |
| 07/16/2026 21:58 | 41 | 56.55 |
| 07/16/2026 21:58 | 183 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 252 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 25 | 56.55 |
| 07/16/2026 21:58 | 137 | 56.55 |
| 07/16/2026 21:58 | 25 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 99 | 56.55 |
| 07/16/2026 21:58 | 401 | 56.55 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 60 | 56.55 |
| 07/16/2026 21:58 | 60 | 56.55 |
| 07/16/2026 21:58 | 200 | 56.55 |
| 07/16/2026 21:58 | 70 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 25 | 56.55 |
| 07/16/2026 21:58 | 183 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 99 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 127 | 56.56 |
| 07/16/2026 21:58 | 242 | 56.56 |
| 07/16/2026 21:58 | 58 | 56.56 |
| 07/16/2026 21:58 | 10 | 56.56 |
| 07/16/2026 21:58 | 10 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 23 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 62 | 56.56 |
| 07/16/2026 21:58 | 400 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 138 | 56.56 |
| 07/16/2026 21:58 | 400 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 200 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 23 | 56.56 |
| 07/16/2026 21:58 | 6 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 7 | 56.56 |
| 07/16/2026 21:58 | 2 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 15 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 40 | 56.56 |
| 07/16/2026 21:58 | 60 | 56.56 |
| 07/16/2026 21:58 | 77 | 56.555 |
| 07/16/2026 21:58 | 10 | 56.555 |
| 07/16/2026 21:58 | 56 | 56.55 |
| 07/16/2026 21:58 | 14 | 56.55 |
| 07/16/2026 21:58 | 37 | 56.55 |
| 07/16/2026 21:58 | 282 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.55 |
| 07/16/2026 21:58 | 20 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 20 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 22 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 177 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 25 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 60 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 600 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 38 | 56.555 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 62 | 56.555 |
| 07/16/2026 21:58 | 3 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 10 | 56.56 |
| 07/16/2026 21:58 | 584 | 56.56 |
| 07/16/2026 21:58 | 500 | 56.56 |
| 07/16/2026 21:58 | 137 | 56.56 |
| 07/16/2026 21:58 | 79 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 475 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 59 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 53 | 56.56 |
| 07/16/2026 21:58 | 4 | 56.56 |
| 07/16/2026 21:58 | 321 | 56.56 |
| 07/16/2026 21:58 | 82 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 160 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 89 | 56.56 |
| 07/16/2026 21:58 | 5 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 49 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 354 | 56.56 |
| 07/16/2026 21:58 | 5 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.565 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 94 | 56.56 |
| 07/16/2026 21:58 | 6 | 56.56 |
| 07/16/2026 21:58 | 364 | 56.56 |
| 07/16/2026 21:58 | 86 | 56.565 |
| 07/16/2026 21:58 | 7 | 56.565 |
| 07/16/2026 21:58 | 7 | 56.565 |
| 07/16/2026 21:58 | 19 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 8 | 56.56 |
| 07/16/2026 21:58 | 8 | 56.56 |
| 07/16/2026 21:58 | 7 | 56.56 |
| 07/16/2026 21:58 | 294 | 56.56 |
| 07/16/2026 21:58 | 6 | 56.56 |
| 07/16/2026 21:58 | 45 | 56.56 |
| 07/16/2026 21:58 | 2 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 4 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 62 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.555 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 56 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 491 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 20 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 49 | 56.56 |
| 07/16/2026 21:58 | 477 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 22 | 56.56 |
| 07/16/2026 21:58 | 78 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 26 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 26 | 56.55 |
| 07/16/2026 21:58 | 400 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 28 | 56.55 |
| 07/16/2026 21:58 | 25 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.55 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.56 |
| 07/16/2026 21:58 | 37 | 56.56 |
| 07/16/2026 21:58 | 12 | 56.56 |
| 07/16/2026 21:58 | 152 | 56.56 |
| 07/16/2026 21:58 | 7 | 56.56 |
| 07/16/2026 21:58 | 30 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 29 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 55 | 56.56 |
| 07/16/2026 21:58 | 6 | 56.56 |
| 07/16/2026 21:58 | 300 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 34 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 72 | 56.55 |
| 07/16/2026 21:58 | 7 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 20 | 56.55 |
| 07/16/2026 21:58 | 80 | 56.55 |
| 07/16/2026 21:58 | 20 | 56.55 |
| 07/16/2026 21:58 | 80 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 176 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 249 | 56.55 |
| 07/16/2026 21:58 | 500 | 56.55 |
| 07/16/2026 21:58 | 14 | 56.55 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 500 | 56.55 |
| 07/16/2026 21:58 | 60 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 14 | 56.55 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 57 | 56.55 |
| 07/16/2026 21:58 | 33 | 56.55 |
| 07/16/2026 21:58 | 1 | 56.54 |
| 07/16/2026 21:58 | 6 | 56.54 |
| 07/16/2026 21:58 | 249 | 56.54 |
| 07/16/2026 21:58 | 45 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 41 | 56.54 |
| 07/16/2026 21:58 | 249 | 56.54 |
| 07/16/2026 21:58 | 14 | 56.53 |
| 07/16/2026 21:58 | 300 | 56.53 |
| 07/16/2026 21:58 | 100 | 56.53 |
| 07/16/2026 21:58 | 200 | 56.53 |
| 07/16/2026 21:58 | 100 | 56.53 |
| 07/16/2026 21:58 | 13 | 56.53 |
| 07/16/2026 21:58 | 25 | 56.53 |
| 07/16/2026 21:58 | 100 | 56.53 |
| 07/16/2026 21:58 | 59 | 56.53 |
| 07/16/2026 21:58 | 100 | 56.535 |
| 07/16/2026 21:58 | 1 | 56.53 |
| 07/16/2026 21:58 | 40 | 56.53 |
| 07/16/2026 21:58 | 200 | 56.53 |
| 07/16/2026 21:58 | 100 | 56.53 |
| 07/16/2026 21:58 | 60 | 56.53 |
| 07/16/2026 21:58 | 100 | 56.535 |
| 07/16/2026 21:58 | 25 | 56.54 |
| 07/16/2026 21:58 | 25 | 56.54 |
| 07/16/2026 21:58 | 1 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 7 | 56.535 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 79 | 56.54 |
| 07/16/2026 21:58 | 23 | 56.54 |
| 07/16/2026 21:58 | 143 | 56.54 |
| 07/16/2026 21:58 | 500 | 56.54 |
| 07/16/2026 21:58 | 78 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.545 |
| 07/16/2026 21:58 | 16 | 56.54 |
| 07/16/2026 21:58 | 42 | 56.54 |
| 07/16/2026 21:58 | 61 | 56.54 |
| 07/16/2026 21:58 | 66 | 56.54 |
| 07/16/2026 21:58 | 106 | 56.54 |
| 07/16/2026 21:58 | 1 | 56.54 |
| 07/16/2026 21:58 | 96 | 56.54 |
| 07/16/2026 21:58 | 78 | 56.54 |
| 07/16/2026 21:58 | 143 | 56.54 |
| 07/16/2026 21:58 | 82 | 56.54 |
| 07/16/2026 21:58 | 61 | 56.54 |
| 07/16/2026 21:58 | 66 | 56.54 |
| 07/16/2026 21:58 | 21 | 56.54 |
| 07/16/2026 21:58 | 125 | 56.54 |
| 07/16/2026 21:58 | 28 | 56.54 |
| 07/16/2026 21:58 | 3 | 56.54 |
| 07/16/2026 21:58 | 5 | 56.54 |
| 07/16/2026 21:58 | 10 | 56.54 |
| 07/16/2026 21:58 | 25 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 1 | 56.54 |
| 07/16/2026 21:58 | 106 | 56.54 |
| 07/16/2026 21:58 | 39 | 56.54 |
| 07/16/2026 21:58 | 16 | 56.54 |
| 07/16/2026 21:58 | 250 | 56.54 |
| 07/16/2026 21:58 | 78 | 56.54 |
| 07/16/2026 21:58 | 125 | 56.54 |
| 07/16/2026 21:58 | 10 | 56.535 |
| 07/16/2026 21:58 | 60 | 56.54 |
| 07/16/2026 21:58 | 7 | 56.54 |
| 07/16/2026 21:58 | 1 | 56.54 |
| 07/16/2026 21:58 | 2 | 56.54 |
| 07/16/2026 21:58 | 10 | 56.54 |
| 07/16/2026 21:58 | 10 | 56.54 |
| 07/16/2026 21:58 | 500 | 56.54 |
| 07/16/2026 21:58 | 243 | 56.54 |
| 07/16/2026 21:58 | 108 | 56.54 |
| 07/16/2026 21:58 | 176 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.545 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 4 | 56.54 |
| 07/16/2026 21:58 | 20 | 56.54 |
| 07/16/2026 21:58 | 200 | 56.54 |
| 07/16/2026 21:58 | 3 | 56.54 |
| 07/16/2026 21:58 | 3 | 56.54 |
| 07/16/2026 21:58 | 3 | 56.54 |
| 07/16/2026 21:58 | 38 | 56.54 |
| 07/16/2026 21:58 | 49 | 56.54 |
| 07/16/2026 21:58 | 233 | 56.54 |
| 07/16/2026 21:58 | 322 | 56.54 |
| 07/16/2026 21:58 | 56 | 56.54 |
| 07/16/2026 21:58 | 8 | 56.54 |
| 07/16/2026 21:58 | 63 | 56.535 |
| 07/16/2026 21:58 | 1 | 56.54 |
| 07/16/2026 21:58 | 13 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 743 | 56.54 |
| 07/16/2026 21:58 | 100 | 56.54 |
| 07/16/2026 21:58 | 90 | 56.545 |
| 07/16/2026 21:58 | 10 | 56.545 |
| 07/16/2026 21:58 | 46 | 56.54 |
| 07/16/2026 21:58 | 6 | 56.54 |
| 07/16/2026 21:58 | 28 | 56.555 |
| 07/16/2026 21:58 | 72 | 56.55 |
| 07/16/2026 21:58 | 126 | 56.55 |
| 07/16/2026 21:58 | 200 | 56.55 |
| 07/16/2026 21:58 | 5 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 500 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 309 | 56.55 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 90 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 42 | 56.56 |
| 07/16/2026 21:58 | 72 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 34 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 10 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 3 | 56.56 |
| 07/16/2026 21:58 | 91 | 56.56 |
| 07/16/2026 21:58 | 38 | 56.56 |
| 07/16/2026 21:58 | 127 | 56.555 |
| 07/16/2026 21:58 | 176 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 300 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 125 | 56.56 |
| 07/16/2026 21:58 | 400 | 56.56 |
| 07/16/2026 21:58 | 400 | 56.56 |
| 07/16/2026 21:58 | 6 | 56.56 |
| 07/16/2026 21:58 | 16 | 56.56 |
| 07/16/2026 21:58 | 10 | 56.56 |
| 07/16/2026 21:58 | 247 | 56.56 |
| 07/16/2026 21:58 | 28 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 47 | 56.56 |
| 07/16/2026 21:58 | 110 | 56.56 |
| 07/16/2026 21:58 | 72 | 56.56 |
| 07/16/2026 21:58 | 72 | 56.56 |
| 07/16/2026 21:58 | 47 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 3 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 72 | 56.56 |
| 07/16/2026 21:58 | 3 | 56.56 |
| 07/16/2026 21:58 | 192 | 56.56 |
| 07/16/2026 21:58 | 99 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 3 | 56.56 |
| 07/16/2026 21:58 | 41 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 26 | 56.56 |
| 07/16/2026 21:58 | 600 | 56.56 |
| 07/16/2026 21:58 | 10 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 192 | 56.56 |
| 07/16/2026 21:58 | 72 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.565 |
| 07/16/2026 21:58 | 100 | 56.565 |
| 07/16/2026 21:58 | 7 | 56.56 |
| 07/16/2026 21:58 | 1 | 56.56 |
| 07/16/2026 21:58 | 4 | 56.56 |
| 07/16/2026 21:58 | 307 | 56.555 |
| 07/16/2026 21:58 | 30 | 56.55 |
| 07/16/2026 21:58 | 40 | 56.55 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 6 | 56.55 |
| 07/16/2026 21:58 | 125 | 56.55 |
| 07/16/2026 21:58 | 500 | 56.55 |
| 07/16/2026 21:58 | 62 | 56.55 |
| 07/16/2026 21:58 | 25 | 56.55 |
| 07/16/2026 21:58 | 72 | 56.55 |
| 07/16/2026 21:58 | 800 | 56.55 |
| 07/16/2026 21:58 | 300 | 56.55 |
| 07/16/2026 21:58 | 200 | 56.55 |
| 07/16/2026 21:58 | 60 | 56.55 |
| 07/16/2026 21:58 | 1021 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 47 | 56.55 |
| 07/16/2026 21:58 | 1 | 56.55 |
| 07/16/2026 21:58 | 40 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.555 |
| 07/16/2026 21:58 | 62 | 56.56 |
| 07/16/2026 21:58 | 63 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 53 | 56.56 |
| 07/16/2026 21:58 | 29 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 27 | 56.55 |
| 07/16/2026 21:58 | 24 | 56.55 |
| 07/16/2026 21:58 | 25 | 56.55 |
| 07/16/2026 21:58 | 4 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 10 | 56.55 |
| 07/16/2026 21:58 | 9 | 56.55 |
| 07/16/2026 21:58 | 85 | 56.55 |
| 07/16/2026 21:58 | 15 | 56.55 |
| 07/16/2026 21:58 | 85 | 56.55 |
| 07/16/2026 21:58 | 9 | 56.55 |
| 07/16/2026 21:58 | 82 | 56.55 |
| 07/16/2026 21:58 | 25 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 100 | 56.55 |
| 07/16/2026 21:58 | 93 | 56.55 |
| 07/16/2026 21:58 | 3 | 56.56 |
| 07/16/2026 21:58 | 173 | 56.56 |
| 07/16/2026 21:58 | 100 | 56.56 |
| 07/16/2026 21:58 | 25 | 56.56 |
| 07/16/2026 21:58 | 26 | 56.56 |
| 07/16/2026 21:58 | 176 | 56.56 |
| 07/16/2026 21:57 | 300 | 56.56 |
| 07/16/2026 21:57 | 24 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 14 | 56.56 |
| 07/16/2026 21:57 | 86 | 56.56 |
| 07/16/2026 21:57 | 5 | 56.56 |
| 07/16/2026 21:57 | 361 | 56.56 |
| 07/16/2026 21:57 | 1 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 119 | 56.56 |
| 07/16/2026 21:57 | 42 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.565 |
| 07/16/2026 21:57 | 1 | 56.56 |
| 07/16/2026 21:57 | 79 | 56.56 |
| 07/16/2026 21:57 | 80 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.565 |
| 07/16/2026 21:57 | 7 | 56.56 |
| 07/16/2026 21:57 | 1 | 56.56 |
| 07/16/2026 21:57 | 25 | 56.56 |
| 07/16/2026 21:57 | 57 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 29 | 56.56 |
| 07/16/2026 21:57 | 71 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 10 | 56.56 |
| 07/16/2026 21:57 | 72 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 25 | 56.56 |
| 07/16/2026 21:57 | 54 | 56.565 |
| 07/16/2026 21:57 | 22 | 56.56 |
| 07/16/2026 21:57 | 23 | 56.56 |
| 07/16/2026 21:57 | 1 | 56.56 |
| 07/16/2026 21:57 | 1 | 56.56 |
| 07/16/2026 21:57 | 27 | 56.56 |
| 07/16/2026 21:57 | 1 | 56.56 |
| 07/16/2026 21:57 | 147 | 56.56 |
| 07/16/2026 21:57 | 25 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.565 |
| 07/16/2026 21:57 | 71 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 26 | 56.57 |
| 07/16/2026 21:57 | 4 | 56.57 |
| 07/16/2026 21:57 | 1 | 56.57 |
| 07/16/2026 21:57 | 11 | 56.57 |
| 07/16/2026 21:57 | 70 | 56.56 |
| 07/16/2026 21:57 | 4 | 56.56 |
| 07/16/2026 21:57 | 10 | 56.56 |
| 07/16/2026 21:57 | 70 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 176 | 56.56 |
| 07/16/2026 21:57 | 70 | 56.56 |
| 07/16/2026 21:57 | 70 | 56.56 |
| 07/16/2026 21:57 | 25 | 56.56 |
| 07/16/2026 21:57 | 203 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 97 | 56.56 |
| 07/16/2026 21:57 | 1 | 56.56 |
| 07/16/2026 21:57 | 202 | 56.56 |
| 07/16/2026 21:57 | 10 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 88 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.565 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 1 | 56.57 |
| 07/16/2026 21:57 | 205 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 10 | 56.57 |
| 07/16/2026 21:57 | 85 | 56.57 |
| 07/16/2026 21:57 | 1 | 56.57 |
| 07/16/2026 21:57 | 14 | 56.57 |
| 07/16/2026 21:57 | 10 | 56.57 |
| 07/16/2026 21:57 | 153 | 56.57 |
| 07/16/2026 21:57 | 25 | 56.57 |
| 07/16/2026 21:57 | 70 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.575 |
| 07/16/2026 21:57 | 14 | 56.57 |
| 07/16/2026 21:57 | 1 | 56.57 |
| 07/16/2026 21:57 | 99 | 56.57 |
| 07/16/2026 21:57 | 1 | 56.57 |
| 07/16/2026 21:57 | 119 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 25 | 56.57 |
| 07/16/2026 21:57 | 200 | 56.56 |
| 07/16/2026 21:57 | 176 | 56.56 |
| 07/16/2026 21:57 | 25 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 600 | 56.565 |
| 07/16/2026 21:57 | 10 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 106 | 56.56 |
| 07/16/2026 21:57 | 600 | 56.555 |
| 07/16/2026 21:57 | 1 | 56.56 |
| 07/16/2026 21:57 | 57 | 56.56 |
| 07/16/2026 21:57 | 100 | 56.56 |
| 07/16/2026 21:57 | 10 | 56.56 |
| 07/16/2026 21:57 | 6 | 56.56 |
| 07/16/2026 21:57 | 5 | 56.56 |
| 07/16/2026 21:57 | 5 | 56.56 |
| 07/16/2026 21:57 | 33 | 56.57 |
| 07/16/2026 21:57 | 42 | 56.57 |
| 07/16/2026 21:57 | 25 | 56.57 |
| 07/16/2026 21:57 | 58 | 56.57 |
| 07/16/2026 21:57 | 42 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.575 |
| 07/16/2026 21:57 | 88 | 56.575 |
| 07/16/2026 21:57 | 12 | 56.575 |
| 07/16/2026 21:57 | 1 | 56.58 |
| 07/16/2026 21:57 | 9 | 56.58 |
| 07/16/2026 21:57 | 36 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 20 | 56.57 |
| 07/16/2026 21:57 | 44 | 56.57 |
| 07/16/2026 21:57 | 456 | 56.57 |
| 07/16/2026 21:57 | 25 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 22 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 1 | 56.58 |
| 07/16/2026 21:57 | 10 | 56.58 |
| 07/16/2026 21:57 | 60 | 56.58 |
| 07/16/2026 21:57 | 25 | 56.58 |
| 07/16/2026 21:57 | 1 | 56.58 |
| 07/16/2026 21:57 | 25 | 56.59 |
| 07/16/2026 21:57 | 12 | 56.59 |
| 07/16/2026 21:57 | 3 | 56.59 |
| 07/16/2026 21:57 | 11 | 56.59 |
| 07/16/2026 21:57 | 10 | 56.58 |
| 07/16/2026 21:57 | 10 | 56.58 |
| 07/16/2026 21:57 | 1 | 56.59 |
| 07/16/2026 21:57 | 2 | 56.59 |
| 07/16/2026 21:57 | 25 | 56.59 |
| 07/16/2026 21:57 | 23 | 56.59 |
| 07/16/2026 21:57 | 50 | 56.59 |
| 07/16/2026 21:57 | 42 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.59 |
| 07/16/2026 21:57 | 77 | 56.59 |
| 07/16/2026 21:57 | 42 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.59 |
| 07/16/2026 21:57 | 600 | 56.59 |
| 07/16/2026 21:57 | 55 | 56.59 |
| 07/16/2026 21:57 | 200 | 56.59 |
| 07/16/2026 21:57 | 1 | 56.59 |
| 07/16/2026 21:57 | 16 | 56.59 |
| 07/16/2026 21:57 | 99 | 56.585 |
| 07/16/2026 21:57 | 1 | 56.585 |
| 07/16/2026 21:57 | 34 | 56.58 |
| 07/16/2026 21:57 | 32 | 56.58 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 32 | 56.58 |
| 07/16/2026 21:57 | 125 | 56.58 |
| 07/16/2026 21:57 | 1 | 56.57 |
| 07/16/2026 21:57 | 77 | 56.57 |
| 07/16/2026 21:57 | 5 | 56.57 |
| 07/16/2026 21:57 | 40 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 5 | 56.57 |
| 07/16/2026 21:57 | 25 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.57 |
| 07/16/2026 21:57 | 40 | 56.57 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 41 | 56.58 |
| 07/16/2026 21:57 | 12 | 56.58 |
| 07/16/2026 21:57 | 25 | 56.58 |
| 07/16/2026 21:57 | 41 | 56.58 |
| 07/16/2026 21:57 | 41 | 56.58 |
| 07/16/2026 21:57 | 24 | 56.58 |
| 07/16/2026 21:57 | 1 | 56.58 |
| 07/16/2026 21:57 | 41 | 56.58 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 3 | 56.58 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 20 | 56.58 |
| 07/16/2026 21:57 | 13 | 56.58 |
| 07/16/2026 21:57 | 87 | 56.58 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 4 | 56.58 |
| 07/16/2026 21:57 | 9 | 56.58 |
| 07/16/2026 21:57 | 1 | 56.58 |
| 07/16/2026 21:57 | 90 | 56.58 |
| 07/16/2026 21:57 | 10 | 56.58 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 10 | 56.59 |
| 07/16/2026 21:57 | 41 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.595 |
| 07/16/2026 21:57 | 8 | 56.59 |
| 07/16/2026 21:57 | 25 | 56.59 |
| 07/16/2026 21:57 | 41 | 56.59 |
| 07/16/2026 21:57 | 10 | 56.59 |
| 07/16/2026 21:57 | 53 | 56.59 |
| 07/16/2026 21:57 | 41 | 56.59 |
| 07/16/2026 21:57 | 59 | 56.595 |
| 07/16/2026 21:57 | 41 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.59 |
| 07/16/2026 21:57 | 40 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.595 |
| 07/16/2026 21:57 | 60 | 56.60 |
| 07/16/2026 21:57 | 45 | 56.60 |
| 07/16/2026 21:57 | 155 | 56.60 |
| 07/16/2026 21:57 | 10 | 56.60 |
| 07/16/2026 21:57 | 85 | 56.59 |
| 07/16/2026 21:57 | 1 | 56.59 |
| 07/16/2026 21:57 | 99 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.59 |
| 07/16/2026 21:57 | 151 | 56.59 |
| 07/16/2026 21:57 | 99 | 56.59 |
| 07/16/2026 21:57 | 1 | 56.59 |
| 07/16/2026 21:57 | 20 | 56.59 |
| 07/16/2026 21:57 | 144 | 56.59 |
| 07/16/2026 21:57 | 8 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.59 |
| 07/16/2026 21:57 | 11 | 56.59 |
| 07/16/2026 21:57 | 25 | 56.59 |
| 07/16/2026 21:57 | 297 | 56.58 |
| 07/16/2026 21:57 | 400 | 56.58 |
| 07/16/2026 21:57 | 300 | 56.58 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 60 | 56.58 |
| 07/16/2026 21:57 | 5 | 56.58 |
| 07/16/2026 21:57 | 19 | 56.58 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 100 | 56.58 |
| 07/16/2026 21:57 | 25 | 56.58 |
| 07/16/2026 21:57 | 1 | 56.59 |
| 07/16/2026 21:57 | 1 | 56.59 |
| 07/16/2026 21:57 | 1 | 56.59 |
| 07/16/2026 21:57 | 60 | 56.59 |
| 07/16/2026 21:57 | 176 | 56.59 |
| 07/16/2026 21:57 | 40 | 56.59 |
| 07/16/2026 21:57 | 1 | 56.59 |
| 07/16/2026 21:57 | 8 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.59 |
| 07/16/2026 21:57 | 25 | 56.59 |
| 07/16/2026 21:57 | 41 | 56.59 |
| 07/16/2026 21:57 | 60 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.59 |
| 07/16/2026 21:57 | 41 | 56.59 |
| 07/16/2026 21:57 | 8 | 56.595 |
| 07/16/2026 21:57 | 20 | 56.595 |
| 07/16/2026 21:57 | 41 | 56.59 |
| 07/16/2026 21:57 | 300 | 56.59 |
| 07/16/2026 21:57 | 41 | 56.59 |
| 07/16/2026 21:57 | 41 | 56.59 |
| 07/16/2026 21:57 | 41 | 56.59 |
| 07/16/2026 21:57 | 25 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.59 |
| 07/16/2026 21:57 | 26 | 56.59 |
| 07/16/2026 21:57 | 60 | 56.59 |
| 07/16/2026 21:57 | 10 | 56.59 |
| 07/16/2026 21:57 | 10 | 56.59 |
| 07/16/2026 21:57 | 31 | 56.59 |
| 07/16/2026 21:57 | 1 | 56.59 |
| 07/16/2026 21:57 | 68 | 56.59 |
| 07/16/2026 21:57 | 10 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.59 |
| 07/16/2026 21:57 | 11 | 56.59 |
| 07/16/2026 21:57 | 11 | 56.59 |
| 07/16/2026 21:57 | 100 | 56.595 |
| 07/16/2026 21:57 | 38 | 56.60 |
| 07/16/2026 21:57 | 3 | 56.60 |
| 07/16/2026 21:57 | 41 | 56.60 |
| 07/16/2026 21:57 | 31 | 56.60 |
| 07/16/2026 21:57 | 25 | 56.60 |
| 07/16/2026 21:57 | 100 | 56.60 |
| 07/16/2026 21:57 | 100 | 56.60 |
| 07/16/2026 21:57 | 100 | 56.60 |
| 07/16/2026 21:57 | 41 | 56.60 |
| 07/16/2026 21:57 | 100 | 56.60 |
| 07/16/2026 21:57 | 25 | 56.60 |
| 07/16/2026 21:57 | 10 | 56.60 |
| 07/16/2026 21:57 | 100 | 56.60 |
| 07/16/2026 21:57 | 41 | 56.60 |
| 07/16/2026 21:57 | 25 | 56.60 |
| 07/16/2026 21:57 | 100 | 56.60 |
| 07/16/2026 21:57 | 190 | 56.60 |
| 07/16/2026 21:57 | 10 | 56.60 |
| 07/16/2026 21:57 | 75 | 56.60 |
| 07/16/2026 21:57 | 25 | 56.60 |
| 07/16/2026 21:57 | 2 | 56.60 |
| 07/16/2026 21:57 | 51 | 56.60 |
| 07/16/2026 21:57 | 2 | 56.60 |
| 07/16/2026 21:57 | 1 | 56.60 |
| 07/16/2026 21:57 | 46 | 56.60 |
| 07/16/2026 21:57 | 100 | 56.60 |
| 07/16/2026 21:57 | 22 | 56.60 |
| 07/16/2026 21:57 | 60 | 56.60 |
| 07/16/2026 21:57 | 100 | 56.60 |
| 07/16/2026 21:57 | 25 | 56.60 |
| 07/16/2026 21:57 | 100 | 56.60 |
| 07/16/2026 21:57 | 47 | 56.60 |
| 07/16/2026 21:57 | 59 | 56.61 |
| 07/16/2026 21:57 | 20 | 56.61 |
| 07/16/2026 21:57 | 100 | 56.61 |
| 07/16/2026 21:57 | 41 | 56.61 |
| 07/16/2026 21:57 | 1 | 56.61 |
| 07/16/2026 21:57 | 30 | 56.61 |
| 07/16/2026 21:57 | 25 | 56.61 |
| 07/16/2026 21:57 | 100 | 56.61 |
| 07/16/2026 21:57 | 100 | 56.61 |
| 07/16/2026 21:57 | 10 | 56.61 |
| 07/16/2026 21:57 | 10 | 56.61 |
| 07/16/2026 21:57 | 100 | 56.61 |
| 07/16/2026 21:57 | 100 | 56.61 |
| 07/16/2026 21:57 | 100 | 56.61 |
| 07/16/2026 21:57 | 100 | 56.61 |
| 07/16/2026 21:57 | 100 | 56.61 |
| 07/16/2026 21:57 | 25 | 56.61 |
| 07/16/2026 21:57 | 100 | 56.61 |
| 07/16/2026 21:57 | 200 | 56.61 |
| 07/16/2026 21:57 | 60 | 56.62 |
| 07/16/2026 21:57 | 25 | 56.62 |
| 07/16/2026 21:57 | 40 | 56.62 |
| 07/16/2026 21:57 | 6 | 56.62 |
| 07/16/2026 21:57 | 153 | 56.62 |
| 07/16/2026 21:57 | 25 | 56.62 |
| 07/16/2026 21:57 | 14 | 56.62 |
| 07/16/2026 21:57 | 10 | 56.62 |
| 07/16/2026 21:57 | 100 | 56.62 |
| 07/16/2026 21:57 | 1 | 56.62 |
| 07/16/2026 21:57 | 40 | 56.62 |
| 07/16/2026 21:57 | 262 | 56.62 |
| 07/16/2026 21:57 | 44 | 56.62 |
| 07/16/2026 21:57 | 8 | 56.625 |
| 07/16/2026 21:57 | 16 | 56.62 |
| 07/16/2026 21:57 | 2 | 56.62 |
| 07/16/2026 21:57 | 6 | 56.62 |
| 07/16/2026 21:57 | 8 | 56.62 |
| 07/16/2026 21:57 | 36 | 56.62 |
| 07/16/2026 21:57 | 1 | 56.62 |
| 07/16/2026 21:57 | 263 | 56.62 |
| 07/16/2026 21:57 | 100 | 56.62 |
| 07/16/2026 21:57 | 100 | 56.62 |
| 07/16/2026 21:57 | 100 | 56.62 |
| 07/16/2026 21:57 | 37 | 56.625 |
| 07/16/2026 21:57 | 63 | 56.625 |
| 07/16/2026 21:57 | 300 | 56.63 |
| 07/16/2026 21:57 | 20 | 56.63 |
| 07/16/2026 21:57 | 40 | 56.63 |
| 07/16/2026 21:57 | 17 | 56.63 |
| 07/16/2026 21:57 | 11 | 56.63 |
| 07/16/2026 21:57 | 42 | 56.63 |
| 07/16/2026 21:57 | 405 | 56.63 |
| 07/16/2026 21:57 | 30 | 56.63 |
| 07/16/2026 21:57 | 40 | 56.63 |
| 07/16/2026 21:57 | 25 | 56.63 |
| 07/16/2026 21:57 | 100 | 56.63 |
| 07/16/2026 21:57 | 100 | 56.63 |
| 07/16/2026 21:57 | 19 | 56.63 |
| 07/16/2026 21:57 | 1 | 56.63 |
| 07/16/2026 21:57 | 280 | 56.63 |
| 07/16/2026 21:57 | 10 | 56.63 |
| 07/16/2026 21:57 | 100 | 56.63 |
| 07/16/2026 21:57 | 10 | 56.63 |
| 07/16/2026 21:57 | 100 | 56.63 |
| 07/16/2026 21:57 | 20 | 56.64 |
| 07/16/2026 21:57 | 40 | 56.64 |
| 07/16/2026 21:57 | 13 | 56.64 |
| 07/16/2026 21:57 | 8 | 56.64 |
| 07/16/2026 21:57 | 100 | 56.64 |
| 07/16/2026 21:57 | 10 | 56.635 |
| 07/16/2026 21:57 | 25 | 56.64 |
| 07/16/2026 21:57 | 25 | 56.64 |
| 07/16/2026 21:57 | 25 | 56.64 |
| 07/16/2026 21:57 | 2 | 56.64 |
| 07/16/2026 21:57 | 60 | 56.64 |
| 07/16/2026 21:57 | 11 | 56.64 |
| 07/16/2026 21:57 | 54 | 56.64 |
| 07/16/2026 21:57 | 27 | 56.64 |
| 07/16/2026 21:57 | 9 | 56.64 |
| 07/16/2026 21:57 | 6 | 56.64 |
| 07/16/2026 21:57 | 11 | 56.64 |
| 07/16/2026 21:57 | 200 | 56.64 |
| 07/16/2026 21:57 | 353 | 56.64 |
| 07/16/2026 21:57 | 1 | 56.64 |
| 07/16/2026 21:57 | 100 | 56.64 |
| 07/16/2026 21:56 | 50 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 39 | 56.62 |
| 07/16/2026 21:56 | 62 | 56.63 |
| 07/16/2026 21:56 | 38 | 56.63 |
| 07/16/2026 21:56 | 39 | 56.62 |
| 07/16/2026 21:56 | 400 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 125 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 35 | 56.62 |
| 07/16/2026 21:56 | 125 | 56.63 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 64 | 56.62 |
| 07/16/2026 21:56 | 11 | 56.62 |
| 07/16/2026 21:56 | 200 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 25 | 56.62 |
| 07/16/2026 21:56 | 11 | 56.63 |
| 07/16/2026 21:56 | 25 | 56.63 |
| 07/16/2026 21:56 | 100 | 56.63 |
| 07/16/2026 21:56 | 10 | 56.63 |
| 07/16/2026 21:56 | 100 | 56.63 |
| 07/16/2026 21:56 | 25 | 56.63 |
| 07/16/2026 21:56 | 89 | 56.63 |
| 07/16/2026 21:56 | 100 | 56.63 |
| 07/16/2026 21:56 | 188 | 56.63 |
| 07/16/2026 21:56 | 1 | 56.63 |
| 07/16/2026 21:56 | 25 | 56.63 |
| 07/16/2026 21:56 | 100 | 56.63 |
| 07/16/2026 21:56 | 1 | 56.63 |
| 07/16/2026 21:56 | 202 | 56.63 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 3 | 56.62 |
| 07/16/2026 21:56 | 25 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 39 | 56.61 |
| 07/16/2026 21:56 | 1 | 56.61 |
| 07/16/2026 21:56 | 1 | 56.61 |
| 07/16/2026 21:56 | 25 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 44 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.615 |
| 07/16/2026 21:56 | 1 | 56.61 |
| 07/16/2026 21:56 | 55 | 56.61 |
| 07/16/2026 21:56 | 60 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 25 | 56.61 |
| 07/16/2026 21:56 | 60 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.615 |
| 07/16/2026 21:56 | 25 | 56.61 |
| 07/16/2026 21:56 | 25 | 56.61 |
| 07/16/2026 21:56 | 10 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 4 | 56.61 |
| 07/16/2026 21:56 | 111 | 56.61 |
| 07/16/2026 21:56 | 54 | 56.61 |
| 07/16/2026 21:56 | 124 | 56.61 |
| 07/16/2026 21:56 | 176 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 178 | 56.61 |
| 07/16/2026 21:56 | 53 | 56.60 |
| 07/16/2026 21:56 | 200 | 56.61 |
| 07/16/2026 21:56 | 99 | 56.61 |
| 07/16/2026 21:56 | 10 | 56.61 |
| 07/16/2026 21:56 | 38 | 56.61 |
| 07/16/2026 21:56 | 38 | 56.61 |
| 07/16/2026 21:56 | 1 | 56.61 |
| 07/16/2026 21:56 | 25 | 56.61 |
| 07/16/2026 21:56 | 20 | 56.61 |
| 07/16/2026 21:56 | 98 | 56.60 |
| 07/16/2026 21:56 | 60 | 56.60 |
| 07/16/2026 21:56 | 100 | 56.60 |
| 07/16/2026 21:56 | 60 | 56.60 |
| 07/16/2026 21:56 | 60 | 56.60 |
| 07/16/2026 21:56 | 60 | 56.60 |
| 07/16/2026 21:56 | 200 | 56.60 |
| 07/16/2026 21:56 | 100 | 56.60 |
| 07/16/2026 21:56 | 25 | 56.60 |
| 07/16/2026 21:56 | 100 | 56.60 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 56 | 56.61 |
| 07/16/2026 21:56 | 10 | 56.61 |
| 07/16/2026 21:56 | 10 | 56.61 |
| 07/16/2026 21:56 | 25 | 56.61 |
| 07/16/2026 21:56 | 176 | 56.61 |
| 07/16/2026 21:56 | 38 | 56.61 |
| 07/16/2026 21:56 | 20 | 56.61 |
| 07/16/2026 21:56 | 25 | 56.61 |
| 07/16/2026 21:56 | 38 | 56.61 |
| 07/16/2026 21:56 | 25 | 56.61 |
| 07/16/2026 21:56 | 43 | 56.61 |
| 07/16/2026 21:56 | 1 | 56.61 |
| 07/16/2026 21:56 | 8 | 56.61 |
| 07/16/2026 21:56 | 38 | 56.61 |
| 07/16/2026 21:56 | 20 | 56.61 |
| 07/16/2026 21:56 | 38 | 56.61 |
| 07/16/2026 21:56 | 38 | 56.61 |
| 07/16/2026 21:56 | 38 | 56.61 |
| 07/16/2026 21:56 | 38 | 56.61 |
| 07/16/2026 21:56 | 109 | 56.61 |
| 07/16/2026 21:56 | 1 | 56.605 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 25 | 56.61 |
| 07/16/2026 21:56 | 38 | 56.61 |
| 07/16/2026 21:56 | 10 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 4 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 10 | 56.61 |
| 07/16/2026 21:56 | 10 | 56.61 |
| 07/16/2026 21:56 | 10 | 56.61 |
| 07/16/2026 21:56 | 25 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.63 |
| 07/16/2026 21:56 | 97 | 56.63 |
| 07/16/2026 21:56 | 3 | 56.63 |
| 07/16/2026 21:56 | 20 | 56.62 |
| 07/16/2026 21:56 | 13 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 300 | 56.62 |
| 07/16/2026 21:56 | 99 | 56.62 |
| 07/16/2026 21:56 | 300 | 56.62 |
| 07/16/2026 21:56 | 8 | 56.62 |
| 07/16/2026 21:56 | 92 | 56.62 |
| 07/16/2026 21:56 | 8 | 56.62 |
| 07/16/2026 21:56 | 4 | 56.62 |
| 07/16/2026 21:56 | 45 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 54 | 56.62 |
| 07/16/2026 21:56 | 21 | 56.62 |
| 07/16/2026 21:56 | 25 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 12 | 56.62 |
| 07/16/2026 21:56 | 200 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 400 | 56.61 |
| 07/16/2026 21:56 | 40 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 33 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 33 | 56.61 |
| 07/16/2026 21:56 | 10 | 56.61 |
| 07/16/2026 21:56 | 100 | 56.61 |
| 07/16/2026 21:56 | 25 | 56.61 |
| 07/16/2026 21:56 | 31 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 22 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 67 | 56.62 |
| 07/16/2026 21:56 | 6 | 56.62 |
| 07/16/2026 21:56 | 2 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 21 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 20 | 56.62 |
| 07/16/2026 21:56 | 10 | 56.62 |
| 07/16/2026 21:56 | 60 | 56.62 |
| 07/16/2026 21:56 | 25 | 56.62 |
| 07/16/2026 21:56 | 200 | 56.62 |
| 07/16/2026 21:56 | 300 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 14 | 56.62 |
| 07/16/2026 21:56 | 89 | 56.62 |
| 07/16/2026 21:56 | 25 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 14 | 56.62 |
| 07/16/2026 21:56 | 25 | 56.62 |
| 07/16/2026 21:56 | 10 | 56.62 |
| 07/16/2026 21:56 | 6 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 294 | 56.62 |
| 07/16/2026 21:56 | 6 | 56.62 |
| 07/16/2026 21:56 | 14 | 56.62 |
| 07/16/2026 21:56 | 25 | 56.62 |
| 07/16/2026 21:56 | 14 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 26 | 56.62 |
| 07/16/2026 21:56 | 10 | 56.62 |
| 07/16/2026 21:56 | 10 | 56.62 |
| 07/16/2026 21:56 | 28 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 25 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.625 |
| 07/16/2026 21:56 | 1 | 56.63 |
| 07/16/2026 21:56 | 100 | 56.63 |
| 07/16/2026 21:56 | 60 | 56.63 |
| 07/16/2026 21:56 | 300 | 56.63 |
| 07/16/2026 21:56 | 10 | 56.63 |
| 07/16/2026 21:56 | 10 | 56.63 |
| 07/16/2026 21:56 | 10 | 56.63 |
| 07/16/2026 21:56 | 20 | 56.63 |
| 07/16/2026 21:56 | 93 | 56.63 |
| 07/16/2026 21:56 | 7 | 56.63 |
| 07/16/2026 21:56 | 1 | 56.63 |
| 07/16/2026 21:56 | 25 | 56.63 |
| 07/16/2026 21:56 | 20 | 56.63 |
| 07/16/2026 21:56 | 16 | 56.63 |
| 07/16/2026 21:56 | 85 | 56.62 |
| 07/16/2026 21:56 | 15 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 60 | 56.62 |
| 07/16/2026 21:56 | 7 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 52 | 56.62 |
| 07/16/2026 21:56 | 39 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 158 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 251 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.625 |
| 07/16/2026 21:56 | 8 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 40 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 60 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 100 | 56.62 |
| 07/16/2026 21:56 | 300 | 56.62 |
| 07/16/2026 21:56 | 11 | 56.62 |
| 07/16/2026 21:56 | 1 | 56.62 |
| 07/16/2026 21:56 | 11 | 56.62 |
| 07/16/2026 21:56 | 75 | 56.63 |
| 07/16/2026 21:56 | 25 | 56.63 |
| 07/16/2026 21:56 | 24 | 56.63 |
| 07/16/2026 21:56 | 1 | 56.63 |
| 07/16/2026 21:56 | 100 | 56.63 |
| 07/16/2026 21:56 | 60 | 56.63 |
| 07/16/2026 21:56 | 100 | 56.63 |
| 07/16/2026 21:56 | 60 | 56.63 |
| 07/16/2026 21:56 | 25 | 56.63 |
| 07/16/2026 21:56 | 100 | 56.64 |
| 07/16/2026 21:56 | 10 | 56.64 |
| 07/16/2026 21:56 | 10 | 56.64 |
| 07/16/2026 21:56 | 10 | 56.64 |
| 07/16/2026 21:56 | 100 | 56.65 |
| 07/16/2026 21:56 | 13 | 56.65 |
| 07/16/2026 21:56 | 16 | 56.65 |
| 07/16/2026 21:56 | 4 | 56.64 |
| 07/16/2026 21:56 | 3 | 56.64 |
| 07/16/2026 21:56 | 25 | 56.64 |
| 07/16/2026 21:56 | 13 | 56.64 |
| 07/16/2026 21:56 | 100 | 56.64 |
| 07/16/2026 21:56 | 10 | 56.64 |
| 07/16/2026 21:56 | 10 | 56.64 |
| 07/16/2026 21:56 | 10 | 56.64 |
| 07/16/2026 21:56 | 35 | 56.64 |
| 07/16/2026 21:56 | 100 | 56.64 |
| 07/16/2026 21:56 | 10 | 56.64 |
| 07/16/2026 21:56 | 5 | 56.64 |
| 07/16/2026 21:56 | 10 | 56.64 |
| 07/16/2026 21:56 | 10 | 56.64 |
| 07/16/2026 21:56 | 10 | 56.64 |
| 07/16/2026 21:56 | 49 | 56.64 |
| 07/16/2026 21:56 | 25 | 56.64 |
| 07/16/2026 21:56 | 100 | 56.65 |
| 07/16/2026 21:56 | 13 | 56.66 |
| 07/16/2026 21:56 | 1 | 56.66 |
| 07/16/2026 21:56 | 71 | 56.66 |
| 07/16/2026 21:56 | 25 | 56.66 |
| 07/16/2026 21:56 | 4 | 56.66 |
| 07/16/2026 21:56 | 4 | 56.66 |
| 07/16/2026 21:56 | 8 | 56.65 |
| 07/16/2026 21:56 | 31 | 56.65 |
| 07/16/2026 21:56 | 19 | 56.65 |
| 07/16/2026 21:56 | 100 | 56.65 |
| 07/16/2026 21:56 | 43 | 56.65 |
| 07/16/2026 21:56 | 10 | 56.65 |
| 07/16/2026 21:56 | 99 | 56.66 |
| 07/16/2026 21:56 | 1 | 56.66 |
| 07/16/2026 21:56 | 300 | 56.66 |
| 07/16/2026 21:56 | 64 | 56.67 |
| 07/16/2026 21:56 | 15 | 56.67 |
| 07/16/2026 21:56 | 8 | 56.67 |
| 07/16/2026 21:56 | 13 | 56.67 |
| 07/16/2026 21:56 | 20 | 56.66 |
| 07/16/2026 21:56 | 20 | 56.66 |
| 07/16/2026 21:56 | 13 | 56.67 |
| 07/16/2026 21:56 | 1 | 56.67 |
| 07/16/2026 21:56 | 10 | 56.67 |
| 07/16/2026 21:56 | 12 | 56.67 |
| 07/16/2026 21:56 | 2 | 56.67 |
| 07/16/2026 21:56 | 8 | 56.67 |
| 07/16/2026 21:56 | 4 | 56.66 |
| 07/16/2026 21:56 | 100 | 56.66 |
| 07/16/2026 21:56 | 12 | 56.66 |
| 07/16/2026 21:56 | 49 | 56.66 |
| 07/16/2026 21:56 | 100 | 56.66 |
| 07/16/2026 21:56 | 4 | 56.66 |
| 07/16/2026 21:56 | 100 | 56.65 |
| 07/16/2026 21:56 | 200 | 56.65 |
| 07/16/2026 21:56 | 13 | 56.65 |
| 07/16/2026 21:56 | 100 | 56.65 |
| 07/16/2026 21:56 | 1 | 56.65 |
| 07/16/2026 21:56 | 13 | 56.65 |
| 07/16/2026 21:56 | 8 | 56.65 |
| 07/16/2026 21:56 | 1 | 56.65 |
| 07/16/2026 21:56 | 100 | 56.65 |
| 07/16/2026 21:56 | 4 | 56.64 |
| 07/16/2026 21:56 | 1 | 56.64 |
| 07/16/2026 21:56 | 25 | 56.64 |
| 07/16/2026 21:56 | 60 | 56.64 |
| 07/16/2026 21:56 | 10 | 56.65 |
| 07/16/2026 21:56 | 27 | 56.65 |
| 07/16/2026 21:56 | 25 | 56.65 |
| 07/16/2026 21:56 | 3 | 56.65 |
| 07/16/2026 21:55 | 1 | 56.65 |
| 07/16/2026 21:55 | 47 | 56.65 |
| 07/16/2026 21:55 | 13 | 56.65 |
| 07/16/2026 21:55 | 13 | 56.65 |
| 07/16/2026 21:55 | 49 | 56.65 |
| 07/16/2026 21:55 | 25 | 56.65 |
| 07/16/2026 21:55 | 13 | 56.65 |
| 07/16/2026 21:55 | 13 | 56.65 |
| 07/16/2026 21:55 | 100 | 56.65 |
| 07/16/2026 21:55 | 1 | 56.65 |
| 07/16/2026 21:55 | 10 | 56.65 |
| 07/16/2026 21:55 | 100 | 56.65 |
| 07/16/2026 21:55 | 13 | 56.65 |
| 07/16/2026 21:55 | 2 | 56.655 |
| 07/16/2026 21:55 | 6 | 56.655 |
| 07/16/2026 21:55 | 51 | 56.65 |
| 07/16/2026 21:55 | 40 | 56.65 |
| 07/16/2026 21:55 | 12 | 56.65 |
| 07/16/2026 21:55 | 1 | 56.65 |
| 07/16/2026 21:55 | 6 | 56.65 |
| 07/16/2026 21:55 | 12 | 56.65 |
| 07/16/2026 21:55 | 17 | 56.65 |
| 07/16/2026 21:55 | 6 | 56.65 |
| 07/16/2026 21:55 | 7 | 56.64 |
| 07/16/2026 21:55 | 13 | 56.64 |
| 07/16/2026 21:55 | 100 | 56.64 |
| 07/16/2026 21:55 | 19 | 56.64 |
| 07/16/2026 21:55 | 100 | 56.64 |
| 07/16/2026 21:55 | 100 | 56.64 |
| 07/16/2026 21:55 | 25 | 56.64 |
| 07/16/2026 21:55 | 7 | 56.63 |
| 07/16/2026 21:55 | 3 | 56.63 |
| 07/16/2026 21:55 | 20 | 56.63 |
| 07/16/2026 21:55 | 4 | 56.63 |
| 07/16/2026 21:55 | 13 | 56.62 |
| 07/16/2026 21:55 | 62 | 56.62 |
| 07/16/2026 21:55 | 400 | 56.62 |
| 07/16/2026 21:55 | 38 | 56.62 |
| 07/16/2026 21:55 | 10 | 56.62 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 1 | 56.62 |
| 07/16/2026 21:55 | 1 | 56.62 |
| 07/16/2026 21:55 | 54 | 56.62 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 200 | 56.62 |
| 07/16/2026 21:55 | 20 | 56.62 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 25 | 56.62 |
| 07/16/2026 21:55 | 2 | 56.63 |
| 07/16/2026 21:55 | 27 | 56.63 |
| 07/16/2026 21:55 | 13 | 56.63 |
| 07/16/2026 21:55 | 35 | 56.63 |
| 07/16/2026 21:55 | 100 | 56.63 |
| 07/16/2026 21:55 | 13 | 56.63 |
| 07/16/2026 21:55 | 100 | 56.63 |
| 07/16/2026 21:55 | 35 | 56.63 |
| 07/16/2026 21:55 | 1 | 56.63 |
| 07/16/2026 21:55 | 35 | 56.63 |
| 07/16/2026 21:55 | 13 | 56.63 |
| 07/16/2026 21:55 | 25 | 56.63 |
| 07/16/2026 21:55 | 75 | 56.64 |
| 07/16/2026 21:55 | 12 | 56.64 |
| 07/16/2026 21:55 | 13 | 56.63 |
| 07/16/2026 21:55 | 60 | 56.63 |
| 07/16/2026 21:55 | 200 | 56.63 |
| 07/16/2026 21:55 | 1 | 56.63 |
| 07/16/2026 21:55 | 100 | 56.63 |
| 07/16/2026 21:55 | 100 | 56.63 |
| 07/16/2026 21:55 | 35 | 56.63 |
| 07/16/2026 21:55 | 14 | 56.63 |
| 07/16/2026 21:55 | 100 | 56.635 |
| 07/16/2026 21:55 | 1 | 56.63 |
| 07/16/2026 21:55 | 10 | 56.63 |
| 07/16/2026 21:55 | 4 | 56.63 |
| 07/16/2026 21:55 | 24 | 56.63 |
| 07/16/2026 21:55 | 25 | 56.63 |
| 07/16/2026 21:55 | 20 | 56.63 |
| 07/16/2026 21:55 | 12 | 56.63 |
| 07/16/2026 21:55 | 14 | 56.63 |
| 07/16/2026 21:55 | 4 | 56.63 |
| 07/16/2026 21:55 | 96 | 56.63 |
| 07/16/2026 21:55 | 4 | 56.63 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 1 | 56.63 |
| 07/16/2026 21:55 | 10 | 56.63 |
| 07/16/2026 21:55 | 25 | 56.62 |
| 07/16/2026 21:55 | 7 | 56.62 |
| 07/16/2026 21:55 | 1 | 56.62 |
| 07/16/2026 21:55 | 11 | 56.62 |
| 07/16/2026 21:55 | 35 | 56.61 |
| 07/16/2026 21:55 | 128 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 1 | 56.61 |
| 07/16/2026 21:55 | 60 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 25 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 72 | 56.62 |
| 07/16/2026 21:55 | 1 | 56.62 |
| 07/16/2026 21:55 | 10 | 56.62 |
| 07/16/2026 21:55 | 25 | 56.62 |
| 07/16/2026 21:55 | 3 | 56.62 |
| 07/16/2026 21:55 | 19 | 56.61 |
| 07/16/2026 21:55 | 44 | 56.61 |
| 07/16/2026 21:55 | 56 | 56.61 |
| 07/16/2026 21:55 | 11 | 56.60 |
| 07/16/2026 21:55 | 25 | 56.60 |
| 07/16/2026 21:55 | 46 | 56.60 |
| 07/16/2026 21:55 | 5 | 56.60 |
| 07/16/2026 21:55 | 46 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 81 | 56.60 |
| 07/16/2026 21:55 | 19 | 56.60 |
| 07/16/2026 21:55 | 1 | 56.60 |
| 07/16/2026 21:55 | 25 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 44 | 56.60 |
| 07/16/2026 21:55 | 200 | 56.60 |
| 07/16/2026 21:55 | 10 | 56.60 |
| 07/16/2026 21:55 | 1 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 200 | 56.60 |
| 07/16/2026 21:55 | 20 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 25 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 2 | 56.61 |
| 07/16/2026 21:55 | 1 | 56.61 |
| 07/16/2026 21:55 | 10 | 56.61 |
| 07/16/2026 21:55 | 46 | 56.61 |
| 07/16/2026 21:55 | 54 | 56.61 |
| 07/16/2026 21:55 | 46 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 4 | 56.61 |
| 07/16/2026 21:55 | 159 | 56.61 |
| 07/16/2026 21:55 | 25 | 56.61 |
| 07/16/2026 21:55 | 25 | 56.61 |
| 07/16/2026 21:55 | 1 | 56.62 |
| 07/16/2026 21:55 | 10 | 56.62 |
| 07/16/2026 21:55 | 55 | 56.62 |
| 07/16/2026 21:55 | 2 | 56.62 |
| 07/16/2026 21:55 | 26 | 56.62 |
| 07/16/2026 21:55 | 44 | 56.62 |
| 07/16/2026 21:55 | 56 | 56.62 |
| 07/16/2026 21:55 | 1 | 56.62 |
| 07/16/2026 21:55 | 169 | 56.62 |
| 07/16/2026 21:55 | 1 | 56.61 |
| 07/16/2026 21:55 | 74 | 56.61 |
| 07/16/2026 21:55 | 1 | 56.61 |
| 07/16/2026 21:55 | 25 | 56.61 |
| 07/16/2026 21:55 | 18 | 56.62 |
| 07/16/2026 21:55 | 25 | 56.62 |
| 07/16/2026 21:55 | 10 | 56.615 |
| 07/16/2026 21:55 | 80 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 20 | 56.61 |
| 07/16/2026 21:55 | 43 | 56.61 |
| 07/16/2026 21:55 | 20 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 25 | 56.61 |
| 07/16/2026 21:55 | 12 | 56.62 |
| 07/16/2026 21:55 | 11 | 56.62 |
| 07/16/2026 21:55 | 37 | 56.62 |
| 07/16/2026 21:55 | 25 | 56.62 |
| 07/16/2026 21:55 | 7 | 56.62 |
| 07/16/2026 21:55 | 12 | 56.62 |
| 07/16/2026 21:55 | 7 | 56.62 |
| 07/16/2026 21:55 | 2 | 56.62 |
| 07/16/2026 21:55 | 1 | 56.62 |
| 07/16/2026 21:55 | 70 | 56.62 |
| 07/16/2026 21:55 | 20 | 56.62 |
| 07/16/2026 21:55 | 45 | 56.62 |
| 07/16/2026 21:55 | 55 | 56.62 |
| 07/16/2026 21:55 | 45 | 56.62 |
| 07/16/2026 21:55 | 1 | 56.62 |
| 07/16/2026 21:55 | 20 | 56.62 |
| 07/16/2026 21:55 | 25 | 56.62 |
| 07/16/2026 21:55 | 10 | 56.62 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 2 | 56.625 |
| 07/16/2026 21:55 | 17 | 56.62 |
| 07/16/2026 21:55 | 42 | 56.62 |
| 07/16/2026 21:55 | 18 | 56.62 |
| 07/16/2026 21:55 | 6 | 56.61 |
| 07/16/2026 21:55 | 10 | 56.61 |
| 07/16/2026 21:55 | 83 | 56.61 |
| 07/16/2026 21:55 | 45 | 56.61 |
| 07/16/2026 21:55 | 30 | 56.61 |
| 07/16/2026 21:55 | 25 | 56.61 |
| 07/16/2026 21:55 | 45 | 56.61 |
| 07/16/2026 21:55 | 60 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 109 | 56.61 |
| 07/16/2026 21:55 | 71 | 56.61 |
| 07/16/2026 21:55 | 115 | 56.61 |
| 07/16/2026 21:55 | 5 | 56.61 |
| 07/16/2026 21:55 | 2 | 56.61 |
| 07/16/2026 21:55 | 125 | 56.62 |
| 07/16/2026 21:55 | 20 | 56.62 |
| 07/16/2026 21:55 | 20 | 56.62 |
| 07/16/2026 21:55 | 19 | 56.62 |
| 07/16/2026 21:55 | 20 | 56.61 |
| 07/16/2026 21:55 | 1 | 56.61 |
| 07/16/2026 21:55 | 9 | 56.61 |
| 07/16/2026 21:55 | 45 | 56.61 |
| 07/16/2026 21:55 | 1 | 56.61 |
| 07/16/2026 21:55 | 83 | 56.61 |
| 07/16/2026 21:55 | 45 | 56.61 |
| 07/16/2026 21:55 | 19 | 56.61 |
| 07/16/2026 21:55 | 54 | 56.61 |
| 07/16/2026 21:55 | 35 | 56.61 |
| 07/16/2026 21:55 | 1 | 56.61 |
| 07/16/2026 21:55 | 44 | 56.61 |
| 07/16/2026 21:55 | 45 | 56.61 |
| 07/16/2026 21:55 | 400 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 300 | 56.61 |
| 07/16/2026 21:55 | 25 | 56.61 |
| 07/16/2026 21:55 | 3 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 300 | 56.63 |
| 07/16/2026 21:55 | 100 | 56.63 |
| 07/16/2026 21:55 | 44 | 56.63 |
| 07/16/2026 21:55 | 25 | 56.63 |
| 07/16/2026 21:55 | 83 | 56.63 |
| 07/16/2026 21:55 | 100 | 56.63 |
| 07/16/2026 21:55 | 25 | 56.63 |
| 07/16/2026 21:55 | 5 | 56.63 |
| 07/16/2026 21:55 | 100 | 56.63 |
| 07/16/2026 21:55 | 32 | 56.62 |
| 07/16/2026 21:55 | 25 | 56.62 |
| 07/16/2026 21:55 | 25 | 56.62 |
| 07/16/2026 21:55 | 18 | 56.62 |
| 07/16/2026 21:55 | 30 | 56.62 |
| 07/16/2026 21:55 | 1 | 56.62 |
| 07/16/2026 21:55 | 69 | 56.62 |
| 07/16/2026 21:55 | 4 | 56.62 |
| 07/16/2026 21:55 | 62 | 56.61 |
| 07/16/2026 21:55 | 25 | 56.61 |
| 07/16/2026 21:55 | 20 | 56.61 |
| 07/16/2026 21:55 | 49 | 56.61 |
| 07/16/2026 21:55 | 1 | 56.61 |
| 07/16/2026 21:55 | 25 | 56.61 |
| 07/16/2026 21:55 | 25 | 56.61 |
| 07/16/2026 21:55 | 10 | 56.61 |
| 07/16/2026 21:55 | 20 | 56.61 |
| 07/16/2026 21:55 | 83 | 56.60 |
| 07/16/2026 21:55 | 20 | 56.60 |
| 07/16/2026 21:55 | 56 | 56.60 |
| 07/16/2026 21:55 | 44 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 60 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 80 | 56.60 |
| 07/16/2026 21:55 | 94 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.605 |
| 07/16/2026 21:55 | 6 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.605 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 300 | 56.61 |
| 07/16/2026 21:55 | 44 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.615 |
| 07/16/2026 21:55 | 100 | 56.615 |
| 07/16/2026 21:55 | 99 | 56.61 |
| 07/16/2026 21:55 | 1 | 56.61 |
| 07/16/2026 21:55 | 80 | 56.61 |
| 07/16/2026 21:55 | 20 | 56.61 |
| 07/16/2026 21:55 | 20 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 20 | 56.62 |
| 07/16/2026 21:55 | 300 | 56.62 |
| 07/16/2026 21:55 | 10 | 56.62 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 176 | 56.62 |
| 07/16/2026 21:55 | 4 | 56.62 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 13 | 56.61 |
| 07/16/2026 21:55 | 1 | 56.61 |
| 07/16/2026 21:55 | 4 | 56.61 |
| 07/16/2026 21:55 | 6 | 56.61 |
| 07/16/2026 21:55 | 61 | 56.60 |
| 07/16/2026 21:55 | 42 | 56.60 |
| 07/16/2026 21:55 | 42 | 56.60 |
| 07/16/2026 21:55 | 25 | 56.60 |
| 07/16/2026 21:55 | 10 | 56.60 |
| 07/16/2026 21:55 | 15 | 56.60 |
| 07/16/2026 21:55 | 10 | 56.59 |
| 07/16/2026 21:55 | 42 | 56.59 |
| 07/16/2026 21:55 | 20 | 56.59 |
| 07/16/2026 21:55 | 100 | 56.59 |
| 07/16/2026 21:55 | 100 | 56.59 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 42 | 56.60 |
| 07/16/2026 21:55 | 1 | 56.60 |
| 07/16/2026 21:55 | 10 | 56.60 |
| 07/16/2026 21:55 | 20 | 56.60 |
| 07/16/2026 21:55 | 25 | 56.60 |
| 07/16/2026 21:55 | 20 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 20 | 56.60 |
| 07/16/2026 21:55 | 42 | 56.61 |
| 07/16/2026 21:55 | 42 | 56.61 |
| 07/16/2026 21:55 | 16 | 56.61 |
| 07/16/2026 21:55 | 42 | 56.61 |
| 07/16/2026 21:55 | 58 | 56.61 |
| 07/16/2026 21:55 | 42 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 300 | 56.61 |
| 07/16/2026 21:55 | 33 | 56.62 |
| 07/16/2026 21:55 | 20 | 56.62 |
| 07/16/2026 21:55 | 90 | 56.62 |
| 07/16/2026 21:55 | 1 | 56.62 |
| 07/16/2026 21:55 | 10 | 56.62 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 50 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 4 | 56.61 |
| 07/16/2026 21:55 | 6 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 50 | 56.60 |
| 07/16/2026 21:55 | 10 | 56.60 |
| 07/16/2026 21:55 | 94 | 56.59 |
| 07/16/2026 21:55 | 20 | 56.59 |
| 07/16/2026 21:55 | 86 | 56.59 |
| 07/16/2026 21:55 | 14 | 56.59 |
| 07/16/2026 21:55 | 19 | 56.59 |
| 07/16/2026 21:55 | 67 | 56.60 |
| 07/16/2026 21:55 | 33 | 56.60 |
| 07/16/2026 21:55 | 1 | 56.59 |
| 07/16/2026 21:55 | 80 | 56.59 |
| 07/16/2026 21:55 | 100 | 56.59 |
| 07/16/2026 21:55 | 20 | 56.59 |
| 07/16/2026 21:55 | 100 | 56.59 |
| 07/16/2026 21:55 | 185 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 36 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 20 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 17 | 56.60 |
| 07/16/2026 21:55 | 17 | 56.60 |
| 07/16/2026 21:55 | 17 | 56.60 |
| 07/16/2026 21:55 | 20 | 56.60 |
| 07/16/2026 21:55 | 100 | 56.60 |
| 07/16/2026 21:55 | 20 | 56.63 |
| 07/16/2026 21:55 | 20 | 56.62 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 100 | 56.62 |
| 07/16/2026 21:55 | 456 | 56.62 |
| 07/16/2026 21:55 | 20 | 56.62 |
| 07/16/2026 21:55 | 92 | 56.61 |
| 07/16/2026 21:55 | 17 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 20 | 56.61 |
| 07/16/2026 21:55 | 100 | 56.61 |
| 07/16/2026 21:55 | 20 | 56.60 |
| 07/16/2026 21:55 | 10 | 56.60 |
| 07/16/2026 21:55 | 179 | 56.59 |
| 07/16/2026 21:55 | 111 | 56.59 |
| 07/16/2026 21:55 | 110 | 56.59 |
| 07/16/2026 21:55 | 11 | 56.59 |
| 07/16/2026 21:55 | 100 | 56.59 |
| 07/16/2026 21:55 | 41 | 56.58 |
| 07/16/2026 21:55 | 170 | 56.58 |
| 07/16/2026 21:55 | 6 | 56.58 |
| 07/16/2026 21:54 | 6 | 56.58 |
| 07/16/2026 21:54 | 100 | 56.58 |
| 07/16/2026 21:54 | 43 | 56.58 |
| 07/16/2026 21:54 | 57 | 56.58 |
| 07/16/2026 21:54 | 125 | 56.57 |
| 07/16/2026 21:54 | 20 | 56.57 |
| 07/16/2026 21:54 | 15 | 56.57 |
| 07/16/2026 21:54 | 10 | 56.57 |
| 07/16/2026 21:54 | 41 | 56.57 |
| 07/16/2026 21:54 | 199 | 56.57 |
| 07/16/2026 21:54 | 1 | 56.57 |
| 07/16/2026 21:54 | 41 | 56.57 |
| 07/16/2026 21:54 | 4 | 56.57 |
| 07/16/2026 21:54 | 100 | 56.56 |
| 07/16/2026 21:54 | 100 | 56.57 |
| 07/16/2026 21:54 | 144 | 56.57 |
| 07/16/2026 21:54 | 156 | 56.57 |
| 07/16/2026 21:54 | 29 | 56.57 |
| 07/16/2026 21:54 | 300 | 56.57 |
| 07/16/2026 21:54 | 100 | 56.57 |
| 07/16/2026 21:54 | 100 | 56.57 |
| 07/16/2026 21:54 | 71 | 56.58 |
| 07/16/2026 21:54 | 20 | 56.58 |
| 07/16/2026 21:54 | 100 | 56.58 |
| 07/16/2026 21:54 | 1 | 56.59 |
| 07/16/2026 21:54 | 60 | 56.59 |
| 07/16/2026 21:54 | 40 | 56.59 |
| 07/16/2026 21:54 | 1 | 56.60 |
| 07/16/2026 21:54 | 20 | 56.61 |
| 07/16/2026 21:54 | 41 | 56.61 |
| 07/16/2026 21:54 | 157 | 56.61 |
| 07/16/2026 21:54 | 13 | 56.61 |
| 07/16/2026 21:54 | 7 | 56.61 |
| 07/16/2026 21:54 | 13 | 56.61 |
| 07/16/2026 21:54 | 41 | 56.61 |
| 07/16/2026 21:54 | 20 | 56.61 |
| 07/16/2026 21:54 | 13 | 56.61 |
| 07/16/2026 21:54 | 157 | 56.60 |
| 07/16/2026 21:54 | 400 | 56.59 |
| 07/16/2026 21:54 | 1 | 56.59 |
| 07/16/2026 21:54 | 1 | 56.59 |
| 07/16/2026 21:54 | 100 | 56.59 |
| 07/16/2026 21:54 | 20 | 56.59 |
| 07/16/2026 21:54 | 20 | 56.60 |
| 07/16/2026 21:54 | 3 | 56.61 |
| 07/16/2026 21:54 | 20 | 56.62 |
| 07/16/2026 21:54 | 2 | 56.62 |
| 07/16/2026 21:54 | 177 | 56.62 |
| 07/16/2026 21:54 | 100 | 56.62 |
| 07/16/2026 21:54 | 17 | 56.61 |
| 07/16/2026 21:54 | 2 | 56.61 |
| 07/16/2026 21:54 | 15 | 56.61 |
| 07/16/2026 21:54 | 17 | 56.61 |
| 07/16/2026 21:54 | 1 | 56.61 |
| 07/16/2026 21:54 | 14 | 56.61 |
| 07/16/2026 21:54 | 2 | 56.61 |
| 07/16/2026 21:54 | 17 | 56.61 |
| 07/16/2026 21:54 | 17 | 56.61 |
| 07/16/2026 21:54 | 2 | 56.62 |
| 07/16/2026 21:54 | 17 | 56.61 |
| 07/16/2026 21:54 | 33 | 56.62 |
| 07/16/2026 21:54 | 17 | 56.61 |
| 07/16/2026 21:54 | 1 | 56.61 |
| 07/16/2026 21:54 | 17 | 56.61 |
| 07/16/2026 21:54 | 13 | 56.63 |
| 07/16/2026 21:54 | 62 | 56.63 |
| 07/16/2026 21:54 | 100 | 56.63 |
| 07/16/2026 21:54 | 97 | 56.63 |
| 07/16/2026 21:54 | 20 | 56.63 |
| 07/16/2026 21:54 | 100 | 56.62 |
| 07/16/2026 21:54 | 100 | 56.62 |
| 07/16/2026 21:54 | 100 | 56.62 |
| 07/16/2026 21:54 | 100 | 56.62 |
| 07/16/2026 21:54 | 20 | 56.62 |
| 07/16/2026 21:54 | 12 | 56.61 |
| 07/16/2026 21:54 | 4 | 56.59 |
| 07/16/2026 21:54 | 100 | 56.59 |
| 07/16/2026 21:54 | 20 | 56.59 |
| 07/16/2026 21:54 | 80 | 56.59 |
| 07/16/2026 21:54 | 41 | 56.58 |
| 07/16/2026 21:54 | 100 | 56.58 |
| 07/16/2026 21:54 | 3 | 56.58 |
| 07/16/2026 21:54 | 1 | 56.58 |
| 07/16/2026 21:54 | 96 | 56.58 |
| 07/16/2026 21:54 | 10 | 56.58 |
| 07/16/2026 21:54 | 264 | 56.58 |
| 07/16/2026 21:54 | 10 | 56.58 |
| 07/16/2026 21:54 | 20 | 56.58 |
| 07/16/2026 21:54 | 100 | 56.59 |
| 07/16/2026 21:54 | 5 | 56.59 |
| 07/16/2026 21:54 | 335 | 56.60 |
| 07/16/2026 21:54 | 44 | 56.60 |
| 07/16/2026 21:54 | 1 | 56.60 |
| 07/16/2026 21:54 | 20 | 56.60 |
| 07/16/2026 21:54 | 20 | 56.60 |
| 07/16/2026 21:54 | 4 | 56.60 |
| 07/16/2026 21:54 | 1 | 56.61 |
| 07/16/2026 21:54 | 17 | 56.61 |
| 07/16/2026 21:54 | 2 | 56.61 |
| 07/16/2026 21:54 | 2 | 56.61 |
| 07/16/2026 21:54 | 2 | 56.61 |
| 07/16/2026 21:54 | 2 | 56.61 |
| 07/16/2026 21:54 | 2 | 56.61 |
| 07/16/2026 21:54 | 2 | 56.61 |
| 07/16/2026 21:54 | 4 | 56.60 |
| 07/16/2026 21:54 | 100 | 56.60 |
| 07/16/2026 21:54 | 20 | 56.60 |
| 07/16/2026 21:54 | 46 | 56.60 |
| 07/16/2026 21:54 | 200 | 56.60 |
| 07/16/2026 21:54 | 100 | 56.60 |
| 07/16/2026 21:54 | 60 | 56.61 |
| 07/16/2026 21:54 | 130 | 56.61 |
| 07/16/2026 21:54 | 66 | 56.61 |
| 07/16/2026 21:54 | 34 | 56.61 |
| 07/16/2026 21:54 | 30 | 56.61 |
| 07/16/2026 21:54 | 4 | 56.61 |
| 07/16/2026 21:54 | 1 | 56.61 |
| 07/16/2026 21:54 | 106 | 56.61 |
| 07/16/2026 21:54 | 34 | 56.61 |
| 07/16/2026 21:54 | 22 | 56.60 |
| 07/16/2026 21:54 | 12 | 56.605 |
| 07/16/2026 21:54 | 1 | 56.61 |
| 07/16/2026 21:54 | 20 | 56.61 |
| 07/16/2026 21:54 | 100 | 56.61 |
| 07/16/2026 21:54 | 20 | 56.61 |
| 07/16/2026 21:54 | 1 | 56.60 |
| 07/16/2026 21:54 | 9 | 56.61 |
| 07/16/2026 21:54 | 44 | 56.61 |
| 07/16/2026 21:54 | 19 | 56.61 |
| 07/16/2026 21:54 | 1 | 56.62 |
| 07/16/2026 21:54 | 10 | 56.62 |
| 07/16/2026 21:54 | 33 | 56.62 |
| 07/16/2026 21:54 | 145 | 56.62 |
| 07/16/2026 21:54 | 1 | 56.61 |
| 07/16/2026 21:54 | 57 | 56.61 |
| 07/16/2026 21:54 | 25 | 56.61 |
| 07/16/2026 21:54 | 200 | 56.615 |
| 07/16/2026 21:54 | 75 | 56.61 |
| 07/16/2026 21:54 | 5 | 56.61 |
| 07/16/2026 21:54 | 20 | 56.61 |
| 07/16/2026 21:54 | 100 | 56.63 |
| 07/16/2026 21:54 | 100 | 56.63 |
| 07/16/2026 21:54 | 20 | 56.635 |
| 07/16/2026 21:54 | 2 | 56.63 |
| 07/16/2026 21:54 | 33 | 56.63 |
| 07/16/2026 21:54 | 20 | 56.63 |
| 07/16/2026 21:54 | 2 | 56.63 |
| 07/16/2026 21:54 | 20 | 56.63 |
| 07/16/2026 21:54 | 10 | 56.63 |
| 07/16/2026 21:54 | 33 | 56.63 |
| 07/16/2026 21:54 | 2 | 56.63 |
| 07/16/2026 21:54 | 2 | 56.63 |
| 07/16/2026 21:54 | 2 | 56.63 |
| 07/16/2026 21:54 | 2 | 56.63 |
| 07/16/2026 21:54 | 2 | 56.63 |
| 07/16/2026 21:54 | 2 | 56.63 |
| 07/16/2026 21:54 | 19 | 56.64 |
| 07/16/2026 21:54 | 1 | 56.64 |
| 07/16/2026 21:54 | 6 | 56.63 |
| 07/16/2026 21:54 | 1 | 56.64 |
| 07/16/2026 21:54 | 15 | 56.64 |
| 07/16/2026 21:54 | 25 | 56.64 |
| 07/16/2026 21:54 | 60 | 56.64 |
| 07/16/2026 21:54 | 4 | 56.65 |
| 07/16/2026 21:54 | 100 | 56.65 |
| 07/16/2026 21:54 | 4 | 56.64 |
| 07/16/2026 21:54 | 4 | 56.64 |
| 07/16/2026 21:54 | 20 | 56.64 |
| 07/16/2026 21:54 | 4 | 56.64 |
| 07/16/2026 21:54 | 100 | 56.64 |
| 07/16/2026 21:54 | 25 | 56.64 |
| 07/16/2026 21:54 | 2 | 56.64 |
| 07/16/2026 21:54 | 100 | 56.65 |
| 07/16/2026 21:54 | 20 | 56.65 |
| 07/16/2026 21:54 | 3 | 56.65 |
| 07/16/2026 21:54 | 4 | 56.65 |
| 07/16/2026 21:54 | 4 | 56.65 |
| 07/16/2026 21:54 | 50 | 56.65 |
| 07/16/2026 21:54 | 50 | 56.65 |
| 07/16/2026 21:54 | 200 | 56.65 |
| 07/16/2026 21:54 | 25 | 56.65 |
| 07/16/2026 21:54 | 4 | 56.65 |
| 07/16/2026 21:54 | 12 | 56.65 |
| 07/16/2026 21:54 | 58 | 56.65 |
| 07/16/2026 21:54 | 8 | 56.65 |
| 07/16/2026 21:54 | 25 | 56.65 |
| 07/16/2026 21:54 | 4 | 56.65 |
| 07/16/2026 21:54 | 4 | 56.66 |
| 07/16/2026 21:54 | 1 | 56.66 |
| 07/16/2026 21:54 | 20 | 56.66 |
| 07/16/2026 21:54 | 6 | 56.66 |
| 07/16/2026 21:54 | 25 | 56.66 |
| 07/16/2026 21:54 | 20 | 56.655 |
| 07/16/2026 21:54 | 20 | 56.65 |
| 07/16/2026 21:54 | 20 | 56.65 |
| 07/16/2026 21:54 | 20 | 56.65 |
| 07/16/2026 21:54 | 25 | 56.66 |
| 07/16/2026 21:54 | 100 | 56.66 |
| 07/16/2026 21:54 | 20 | 56.67 |
| 07/16/2026 21:54 | 1 | 56.67 |
| 07/16/2026 21:54 | 100 | 56.67 |
| 07/16/2026 21:54 | 1 | 56.67 |
| 07/16/2026 21:54 | 100 | 56.67 |
| 07/16/2026 21:54 | 20 | 56.67 |
| 07/16/2026 21:54 | 4 | 56.67 |
| 07/16/2026 21:54 | 4 | 56.67 |
| 07/16/2026 21:54 | 20 | 56.67 |
| 07/16/2026 21:54 | 6 | 56.67 |
| 07/16/2026 21:54 | 20 | 56.67 |
| 07/16/2026 21:54 | 25 | 56.67 |
| 07/16/2026 21:54 | 100 | 56.67 |
| 07/16/2026 21:54 | 100 | 56.67 |
| 07/16/2026 21:54 | 100 | 56.67 |
| 07/16/2026 21:54 | 125 | 56.675 |
| 07/16/2026 21:54 | 6 | 56.68 |
| 07/16/2026 21:54 | 6 | 56.68 |
| 07/16/2026 21:54 | 2 | 56.68 |
| 07/16/2026 21:54 | 1 | 56.685 |
| 07/16/2026 21:54 | 4 | 56.69 |
| 07/16/2026 21:54 | 100 | 56.69 |
| 07/16/2026 21:54 | 4 | 56.69 |
| 07/16/2026 21:54 | 3 | 56.69 |
| 07/16/2026 21:54 | 100 | 56.68 |
| 07/16/2026 21:54 | 10 | 56.67 |
| 07/16/2026 21:54 | 14 | 56.67 |
| 07/16/2026 21:54 | 4 | 56.67 |
| 07/16/2026 21:54 | 99 | 56.67 |
| 07/16/2026 21:54 | 1 | 56.67 |
| 07/16/2026 21:54 | 99 | 56.67 |
| 07/16/2026 21:54 | 1 | 56.67 |
| 07/16/2026 21:54 | 25 | 56.67 |
| 07/16/2026 21:54 | 484 | 56.67 |
| 07/16/2026 21:54 | 300 | 56.67 |
| 07/16/2026 21:54 | 100 | 56.67 |
| 07/16/2026 21:54 | 24 | 56.67 |
| 07/16/2026 21:54 | 1 | 56.67 |
| 07/16/2026 21:54 | 75 | 56.67 |
| 07/16/2026 21:54 | 25 | 56.67 |
| 07/16/2026 21:54 | 75 | 56.68 |
| 07/16/2026 21:54 | 25 | 56.68 |
| 07/16/2026 21:54 | 6 | 56.69 |
| 07/16/2026 21:54 | 8 | 56.69 |
| 07/16/2026 21:54 | 1 | 56.69 |
| 07/16/2026 21:54 | 55 | 56.69 |
| 07/16/2026 21:54 | 20 | 56.69 |
| 07/16/2026 21:54 | 25 | 56.69 |
| 07/16/2026 21:54 | 100 | 56.69 |
| 07/16/2026 21:54 | 28 | 56.695 |
| 07/16/2026 21:54 | 400 | 56.695 |
| 07/16/2026 21:54 | 167 | 56.695 |
| 07/16/2026 21:54 | 13 | 56.70 |
| 07/16/2026 21:54 | 20 | 56.70 |
| 07/16/2026 21:54 | 60 | 56.70 |
| 07/16/2026 21:54 | 100 | 56.70 |
| 07/16/2026 21:54 | 10 | 56.705 |
| 07/16/2026 21:53 | 100 | 56.70 |
| 07/16/2026 21:53 | 25 | 56.70 |
| 07/16/2026 21:53 | 100 | 56.70 |
| 07/16/2026 21:53 | 20 | 56.70 |
| 07/16/2026 21:53 | 23 | 56.70 |
| 07/16/2026 21:53 | 100 | 56.70 |
| 07/16/2026 21:53 | 23 | 56.70 |
| 07/16/2026 21:53 | 100 | 56.70 |
| 07/16/2026 21:53 | 100 | 56.70 |
| 07/16/2026 21:53 | 20 | 56.70 |
| 07/16/2026 21:53 | 44 | 56.70 |
| 07/16/2026 21:53 | 25 | 56.70 |
| 07/16/2026 21:53 | 100 | 56.70 |
| 07/16/2026 21:53 | 20 | 56.70 |
| 07/16/2026 21:53 | 100 | 56.70 |
| 07/16/2026 21:53 | 10 | 56.695 |
| 07/16/2026 21:53 | 1 | 56.69 |
| 07/16/2026 21:53 | 43 | 56.69 |
| 07/16/2026 21:53 | 20 | 56.69 |
| 07/16/2026 21:53 | 11 | 56.69 |
| 07/16/2026 21:53 | 108 | 56.69 |
| 07/16/2026 21:53 | 141 | 56.685 |
| 07/16/2026 21:53 | 5 | 56.69 |
| 07/16/2026 21:53 | 1 | 56.69 |
| 07/16/2026 21:53 | 100 | 56.69 |
| 07/16/2026 21:53 | 60 | 56.69 |
| 07/16/2026 21:53 | 20 | 56.695 |
| 07/16/2026 21:53 | 241 | 56.695 |
| 07/16/2026 21:53 | 20 | 56.70 |
| 07/16/2026 21:53 | 20 | 56.70 |
| 07/16/2026 21:53 | 1 | 56.70 |
| 07/16/2026 21:53 | 10 | 56.70 |
| 07/16/2026 21:53 | 20 | 56.70 |
| 07/16/2026 21:53 | 100 | 56.70 |
| 07/16/2026 21:53 | 20 | 56.70 |
| 07/16/2026 21:53 | 20 | 56.71 |
| 07/16/2026 21:53 | 99 | 56.70 |
| 07/16/2026 21:53 | 1 | 56.70 |
| 07/16/2026 21:53 | 20 | 56.70 |
| 07/16/2026 21:53 | 25 | 56.70 |
| 07/16/2026 21:53 | 2 | 56.70 |
| 07/16/2026 21:53 | 2 | 56.69 |
| 07/16/2026 21:53 | 78 | 56.69 |
| 07/16/2026 21:53 | 20 | 56.69 |
| 07/16/2026 21:53 | 2 | 56.69 |
| 07/16/2026 21:53 | 15 | 56.70 |
| 07/16/2026 21:53 | 25 | 56.70 |
| 07/16/2026 21:53 | 12 | 56.695 |
| 07/16/2026 21:53 | 88 | 56.695 |
| 07/16/2026 21:53 | 100 | 56.695 |
| 07/16/2026 21:53 | 2 | 56.69 |
| 07/16/2026 21:53 | 100 | 56.69 |
| 07/16/2026 21:53 | 1 | 56.69 |
| 07/16/2026 21:53 | 1 | 56.69 |
| 07/16/2026 21:53 | 75 | 56.69 |
| 07/16/2026 21:53 | 1 | 56.69 |
| 07/16/2026 21:53 | 24 | 56.69 |
| 07/16/2026 21:53 | 20 | 56.69 |
| 07/16/2026 21:53 | 2 | 56.69 |
| 07/16/2026 21:53 | 2 | 56.69 |
| 07/16/2026 21:53 | 2 | 56.69 |
| 07/16/2026 21:53 | 20 | 56.69 |
| 07/16/2026 21:53 | 1 | 56.69 |
| 07/16/2026 21:53 | 99 | 56.69 |
| 07/16/2026 21:53 | 1 | 56.69 |
| 07/16/2026 21:53 | 25 | 56.69 |
| 07/16/2026 21:53 | 10 | 56.69 |
| 07/16/2026 21:53 | 100 | 56.69 |
| 07/16/2026 21:53 | 20 | 56.68 |
| 07/16/2026 21:53 | 100 | 56.68 |
| 07/16/2026 21:53 | 25 | 56.68 |
| 07/16/2026 21:53 | 10 | 56.68 |
| 07/16/2026 21:53 | 20 | 56.68 |
| 07/16/2026 21:53 | 2 | 56.68 |
| 07/16/2026 21:53 | 52 | 56.68 |
| 07/16/2026 21:53 | 50 | 56.68 |
| 07/16/2026 21:53 | 50 | 56.68 |
| 07/16/2026 21:53 | 2 | 56.68 |
| 07/16/2026 21:53 | 100 | 56.68 |
| 07/16/2026 21:53 | 20 | 56.68 |
| 07/16/2026 21:53 | 25 | 56.68 |
| 07/16/2026 21:53 | 2 | 56.68 |
| 07/16/2026 21:53 | 2 | 56.68 |
| 07/16/2026 21:53 | 1 | 56.68 |
| 07/16/2026 21:53 | 99 | 56.68 |
| 07/16/2026 21:53 | 1 | 56.68 |
| 07/16/2026 21:53 | 10 | 56.67 |
| 07/16/2026 21:53 | 26 | 56.67 |
| 07/16/2026 21:53 | 1 | 56.67 |
| 07/16/2026 21:53 | 73 | 56.67 |
| 07/16/2026 21:53 | 2 | 56.67 |
| 07/16/2026 21:53 | 25 | 56.67 |
| 07/16/2026 21:53 | 1 | 56.67 |
| 07/16/2026 21:53 | 3 | 56.67 |
| 07/16/2026 21:53 | 44 | 56.67 |
| 07/16/2026 21:53 | 20 | 56.67 |
| 07/16/2026 21:53 | 75 | 56.67 |
| 07/16/2026 21:53 | 25 | 56.67 |
| 07/16/2026 21:53 | 100 | 56.67 |
| 07/16/2026 21:53 | 10 | 56.67 |
| 07/16/2026 21:53 | 2 | 56.67 |
| 07/16/2026 21:53 | 2 | 56.67 |
| 07/16/2026 21:53 | 80 | 56.67 |
| 07/16/2026 21:53 | 20 | 56.67 |
| 07/16/2026 21:53 | 60 | 56.67 |
| 07/16/2026 21:53 | 80 | 56.67 |
| 07/16/2026 21:53 | 43 | 56.67 |
| 07/16/2026 21:53 | 20 | 56.67 |
| 07/16/2026 21:53 | 25 | 56.67 |
| 07/16/2026 21:53 | 2 | 56.68 |
| 07/16/2026 21:53 | 9 | 56.68 |
| 07/16/2026 21:53 | 1 | 56.68 |
| 07/16/2026 21:53 | 100 | 56.68 |
| 07/16/2026 21:53 | 100 | 56.68 |
| 07/16/2026 21:53 | 100 | 56.68 |
| 07/16/2026 21:53 | 100 | 56.68 |
| 07/16/2026 21:53 | 100 | 56.68 |
| 07/16/2026 21:53 | 100 | 56.68 |
| 07/16/2026 21:53 | 24 | 56.67 |
| 07/16/2026 21:53 | 10 | 56.67 |
| 07/16/2026 21:53 | 100 | 56.67 |
| 07/16/2026 21:53 | 100 | 56.67 |
| 07/16/2026 21:53 | 25 | 56.67 |
| 07/16/2026 21:53 | 100 | 56.67 |
| 07/16/2026 21:53 | 10 | 56.67 |
| 07/16/2026 21:53 | 4 | 56.67 |
| 07/16/2026 21:53 | 2 | 56.66 |
| 07/16/2026 21:53 | 1 | 56.66 |
| 07/16/2026 21:53 | 20 | 56.66 |
| 07/16/2026 21:53 | 100 | 56.66 |
| 07/16/2026 21:53 | 13 | 56.66 |
| 07/16/2026 21:53 | 1 | 56.66 |
| 07/16/2026 21:53 | 21 | 56.66 |
| 07/16/2026 21:53 | 400 | 56.66 |
| 07/16/2026 21:53 | 100 | 56.66 |
| 07/16/2026 21:53 | 25 | 56.66 |
| 07/16/2026 21:53 | 20 | 56.66 |
| 07/16/2026 21:53 | 44 | 56.66 |
| 07/16/2026 21:53 | 100 | 56.66 |
| 07/16/2026 21:53 | 20 | 56.66 |
| 07/16/2026 21:53 | 20 | 56.66 |
| 07/16/2026 21:53 | 260 | 56.655 |
| 07/16/2026 21:53 | 140 | 56.655 |
| 07/16/2026 21:53 | 1 | 56.66 |
| 07/16/2026 21:53 | 43 | 56.66 |
| 07/16/2026 21:53 | 25 | 56.66 |
| 07/16/2026 21:53 | 100 | 56.66 |
| 07/16/2026 21:53 | 6 | 56.66 |
| 07/16/2026 21:53 | 11 | 56.66 |
| 07/16/2026 21:53 | 200 | 56.655 |
| 07/16/2026 21:53 | 22 | 56.65 |
| 07/16/2026 21:53 | 78 | 56.65 |
| 07/16/2026 21:53 | 20 | 56.65 |
| 07/16/2026 21:53 | 2 | 56.65 |
| 07/16/2026 21:53 | 100 | 56.65 |
| 07/16/2026 21:53 | 100 | 56.65 |
| 07/16/2026 21:53 | 100 | 56.65 |
| 07/16/2026 21:53 | 25 | 56.65 |
| 07/16/2026 21:53 | 60 | 56.65 |
| 07/16/2026 21:53 | 80 | 56.65 |
| 07/16/2026 21:53 | 13 | 56.66 |
| 07/16/2026 21:53 | 3 | 56.66 |
| 07/16/2026 21:53 | 1 | 56.66 |
| 07/16/2026 21:53 | 20 | 56.66 |
| 07/16/2026 21:53 | 7 | 56.66 |
| 07/16/2026 21:53 | 1 | 56.66 |
| 07/16/2026 21:53 | 20 | 56.66 |
| 07/16/2026 21:53 | 1 | 56.67 |
| 07/16/2026 21:53 | 5 | 56.67 |
| 07/16/2026 21:53 | 10 | 56.67 |
| 07/16/2026 21:53 | 25 | 56.67 |
| 07/16/2026 21:53 | 60 | 56.67 |
| 07/16/2026 21:53 | 3 | 56.67 |
| 07/16/2026 21:53 | 100 | 56.67 |
| 07/16/2026 21:53 | 178 | 56.665 |
| 07/16/2026 21:53 | 22 | 56.66 |
| 07/16/2026 21:53 | 2 | 56.66 |
| 07/16/2026 21:53 | 20 | 56.66 |
| 07/16/2026 21:53 | 20 | 56.66 |
| 07/16/2026 21:53 | 125 | 56.66 |
| 07/16/2026 21:53 | 300 | 56.66 |
| 07/16/2026 21:53 | 2 | 56.67 |
| 07/16/2026 21:53 | 100 | 56.67 |
| 07/16/2026 21:53 | 2 | 56.67 |
| 07/16/2026 21:53 | 2 | 56.67 |
| 07/16/2026 21:53 | 100 | 56.67 |
| 07/16/2026 21:53 | 1 | 56.67 |
| 07/16/2026 21:53 | 10 | 56.67 |
| 07/16/2026 21:53 | 1 | 56.67 |
| 07/16/2026 21:53 | 100 | 56.67 |
| 07/16/2026 21:53 | 26 | 56.67 |
| 07/16/2026 21:53 | 139 | 56.67 |
| 07/16/2026 21:53 | 1 | 56.67 |
| 07/16/2026 21:53 | 20 | 56.67 |
| 07/16/2026 21:53 | 60 | 56.67 |
| 07/16/2026 21:53 | 100 | 56.67 |
| 07/16/2026 21:53 | 20 | 56.68 |
| 07/16/2026 21:53 | 2 | 56.68 |
| 07/16/2026 21:53 | 2 | 56.68 |
| 07/16/2026 21:53 | 2 | 56.68 |
| 07/16/2026 21:53 | 2 | 56.68 |
| 07/16/2026 21:53 | 2 | 56.68 |
| 07/16/2026 21:53 | 2 | 56.68 |
| 07/16/2026 21:52 | 2 | 56.68 |
| 07/16/2026 21:52 | 1 | 56.68 |
| 07/16/2026 21:52 | 13 | 56.68 |
| 07/16/2026 21:52 | 2 | 56.68 |
| 07/16/2026 21:52 | 25 | 56.68 |
| 07/16/2026 21:52 | 60 | 56.68 |
| 07/16/2026 21:52 | 60 | 56.68 |
| 07/16/2026 21:52 | 20 | 56.68 |
| 07/16/2026 21:52 | 2 | 56.68 |
| 07/16/2026 21:52 | 36 | 56.68 |
| 07/16/2026 21:52 | 1 | 56.68 |
| 07/16/2026 21:52 | 3 | 56.68 |
| 07/16/2026 21:52 | 100 | 56.68 |
| 07/16/2026 21:52 | 100 | 56.68 |
| 07/16/2026 21:52 | 60 | 56.68 |
| 07/16/2026 21:52 | 160 | 56.68 |
| 07/16/2026 21:52 | 60 | 56.68 |
| 07/16/2026 21:52 | 25 | 56.68 |
| 07/16/2026 21:52 | 60 | 56.68 |
| 07/16/2026 21:52 | 5 | 56.68 |
| 07/16/2026 21:52 | 2 | 56.68 |
| 07/16/2026 21:52 | 20 | 56.69 |
| 07/16/2026 21:52 | 20 | 56.69 |
| 07/16/2026 21:52 | 43 | 56.68 |
| 07/16/2026 21:52 | 100 | 56.68 |
| 07/16/2026 21:52 | 100 | 56.68 |
| 07/16/2026 21:52 | 29 | 56.68 |
| 07/16/2026 21:52 | 99 | 56.68 |
| 07/16/2026 21:52 | 1 | 56.68 |
| 07/16/2026 21:52 | 28 | 56.68 |
| 07/16/2026 21:52 | 4 | 56.68 |
| 07/16/2026 21:52 | 6 | 56.68 |
| 07/16/2026 21:52 | 8 | 56.68 |
| 07/16/2026 21:52 | 1 | 56.68 |
| 07/16/2026 21:52 | 100 | 56.68 |
| 07/16/2026 21:52 | 15 | 56.68 |
| 07/16/2026 21:52 | 134 | 56.675 |
| 07/16/2026 21:52 | 5 | 56.68 |
| 07/16/2026 21:52 | 1 | 56.68 |
| 07/16/2026 21:52 | 10 | 56.67 |
| 07/16/2026 21:52 | 12 | 56.67 |
| 07/16/2026 21:52 | 100 | 56.67 |
| 07/16/2026 21:52 | 261 | 56.66 |
| 07/16/2026 21:52 | 42 | 56.66 |
| 07/16/2026 21:52 | 1 | 56.66 |
| 07/16/2026 21:52 | 196 | 56.66 |
| 07/16/2026 21:52 | 1 | 56.66 |
| 07/16/2026 21:52 | 371 | 56.66 |
| 07/16/2026 21:52 | 29 | 56.66 |
| 07/16/2026 21:52 | 20 | 56.65 |
| 07/16/2026 21:52 | 24 | 56.65 |
| 07/16/2026 21:52 | 1 | 56.65 |
| 07/16/2026 21:52 | 100 | 56.65 |
| 07/16/2026 21:52 | 1 | 56.64 |
| 07/16/2026 21:52 | 33 | 56.64 |
| 07/16/2026 21:52 | 15 | 56.64 |
| 07/16/2026 21:52 | 33 | 56.64 |
| 07/16/2026 21:52 | 1 | 56.64 |
| 07/16/2026 21:52 | 43 | 56.64 |
| 07/16/2026 21:52 | 57 | 56.64 |
| 07/16/2026 21:52 | 25 | 56.63 |
| 07/16/2026 21:52 | 40 | 56.63 |
| 07/16/2026 21:52 | 67 | 56.63 |
| 07/16/2026 21:52 | 1 | 56.64 |
| 07/16/2026 21:52 | 1 | 56.64 |
| 07/16/2026 21:52 | 1 | 56.64 |
| 07/16/2026 21:52 | 38 | 56.64 |
| 07/16/2026 21:52 | 2 | 56.64 |
| 07/16/2026 21:52 | 100 | 56.64 |
| 07/16/2026 21:52 | 1 | 56.65 |
| 07/16/2026 21:52 | 20 | 56.65 |
| 07/16/2026 21:52 | 100 | 56.65 |
| 07/16/2026 21:52 | 500 | 56.65 |
| 07/16/2026 21:52 | 1 | 56.65 |
| 07/16/2026 21:52 | 20 | 56.64 |
| 07/16/2026 21:52 | 39 | 56.64 |
| 07/16/2026 21:52 | 1 | 56.64 |
| 07/16/2026 21:52 | 100 | 56.64 |
| 07/16/2026 21:52 | 2 | 56.64 |
| 07/16/2026 21:52 | 100 | 56.64 |
| 07/16/2026 21:52 | 20 | 56.64 |
| 07/16/2026 21:52 | 101 | 56.645 |
| 07/16/2026 21:52 | 2 | 56.63 |
| 07/16/2026 21:52 | 25 | 56.63 |
| 07/16/2026 21:52 | 100 | 56.63 |
| 07/16/2026 21:52 | 100 | 56.63 |
| 07/16/2026 21:52 | 99 | 56.63 |
| 07/16/2026 21:52 | 1 | 56.63 |
| 07/16/2026 21:52 | 199 | 56.63 |
| 07/16/2026 21:52 | 1 | 56.63 |
| 07/16/2026 21:52 | 200 | 56.63 |
| 07/16/2026 21:52 | 2 | 56.64 |
| 07/16/2026 21:52 | 100 | 56.64 |
| 07/16/2026 21:52 | 2 | 56.64 |
| 07/16/2026 21:52 | 500 | 56.64 |
| 07/16/2026 21:52 | 100 | 56.64 |
| 07/16/2026 21:52 | 100 | 56.64 |
| 07/16/2026 21:52 | 200 | 56.65 |
| 07/16/2026 21:52 | 38 | 56.65 |
| 07/16/2026 21:52 | 25 | 56.65 |
| 07/16/2026 21:52 | 100 | 56.65 |
| 07/16/2026 21:52 | 10 | 56.65 |
| 07/16/2026 21:52 | 300 | 56.65 |
| 07/16/2026 21:52 | 20 | 56.65 |
| 07/16/2026 21:52 | 2 | 56.66 |
| 07/16/2026 21:52 | 4 | 56.66 |
| 07/16/2026 21:52 | 20 | 56.66 |
| 07/16/2026 21:52 | 200 | 56.66 |
| 07/16/2026 21:52 | 1 | 56.67 |
| 07/16/2026 21:52 | 10 | 56.67 |
| 07/16/2026 21:52 | 10 | 56.67 |
| 07/16/2026 21:52 | 84 | 56.67 |
| 07/16/2026 21:52 | 1 | 56.67 |
| 07/16/2026 21:52 | 180 | 56.67 |
| 07/16/2026 21:52 | 135 | 56.67 |
| 07/16/2026 21:52 | 25 | 56.67 |
| 07/16/2026 21:52 | 20 | 56.67 |
| 07/16/2026 21:52 | 100 | 56.67 |
| 07/16/2026 21:52 | 6 | 56.68 |
| 07/16/2026 21:52 | 12 | 56.67 |
| 07/16/2026 21:52 | 80 | 56.68 |
| 07/16/2026 21:52 | 48 | 56.68 |
| 07/16/2026 21:52 | 86 | 56.68 |
| 07/16/2026 21:52 | 3 | 56.68 |
| 07/16/2026 21:52 | 6 | 56.68 |
| 07/16/2026 21:52 | 200 | 56.68 |
| 07/16/2026 21:52 | 100 | 56.68 |
| 07/16/2026 21:52 | 100 | 56.68 |
| 07/16/2026 21:52 | 2 | 56.68 |
| 07/16/2026 21:52 | 100 | 56.68 |
| 07/16/2026 21:52 | 11 | 56.69 |
| 07/16/2026 21:52 | 100 | 56.70 |
| 07/16/2026 21:52 | 100 | 56.70 |
| 07/16/2026 21:52 | 100 | 56.70 |
| 07/16/2026 21:52 | 100 | 56.70 |
| 07/16/2026 21:52 | 25 | 56.70 |
| 07/16/2026 21:52 | 60 | 56.70 |
| 07/16/2026 21:52 | 80 | 56.71 |
| 07/16/2026 21:52 | 25 | 56.71 |
| 07/16/2026 21:52 | 100 | 56.71 |
| 07/16/2026 21:52 | 1 | 56.71 |
| 07/16/2026 21:52 | 25 | 56.71 |
| 07/16/2026 21:52 | 25 | 56.71 |
| 07/16/2026 21:52 | 20 | 56.71 |
| 07/16/2026 21:52 | 100 | 56.71 |
| 07/16/2026 21:52 | 60 | 56.71 |
| 07/16/2026 21:52 | 100 | 56.71 |
| 07/16/2026 21:52 | 20 | 56.72 |
| 07/16/2026 21:52 | 20 | 56.72 |
| 07/16/2026 21:52 | 8 | 56.72 |
| 07/16/2026 21:52 | 10 | 56.72 |
| 07/16/2026 21:52 | 1 | 56.72 |
| 07/16/2026 21:52 | 2 | 56.72 |
| 07/16/2026 21:52 | 8 | 56.72 |
| 07/16/2026 21:52 | 60 | 56.72 |
| 07/16/2026 21:52 | 100 | 56.72 |
| 07/16/2026 21:52 | 100 | 56.72 |
| 07/16/2026 21:52 | 20 | 56.73 |
| 07/16/2026 21:52 | 1 | 56.73 |
| 07/16/2026 21:52 | 1 | 56.73 |
| 07/16/2026 21:52 | 48 | 56.73 |
| 07/16/2026 21:52 | 300 | 56.73 |
| 07/16/2026 21:52 | 13 | 56.73 |
| 07/16/2026 21:52 | 10 | 56.73 |
| 07/16/2026 21:52 | 6 | 56.73 |
| 07/16/2026 21:52 | 20 | 56.72 |
| 07/16/2026 21:52 | 100 | 56.72 |
| 07/16/2026 21:52 | 20 | 56.72 |
| 07/16/2026 21:52 | 25 | 56.72 |
| 07/16/2026 21:51 | 60 | 56.72 |
| 07/16/2026 21:51 | 100 | 56.72 |
| 07/16/2026 21:51 | 100 | 56.73 |
| 07/16/2026 21:51 | 20 | 56.73 |
| 07/16/2026 21:51 | 60 | 56.73 |
| 07/16/2026 21:51 | 20 | 56.74 |
| 07/16/2026 21:51 | 20 | 56.74 |
| 07/16/2026 21:51 | 20 | 56.74 |
| 07/16/2026 21:51 | 129 | 56.745 |
| 07/16/2026 21:51 | 200 | 56.745 |
| 07/16/2026 21:51 | 176 | 56.74 |
| 07/16/2026 21:51 | 100 | 56.74 |
| 07/16/2026 21:51 | 115 | 56.74 |
| 07/16/2026 21:51 | 200 | 56.74 |
| 07/16/2026 21:51 | 25 | 56.74 |
| 07/16/2026 21:51 | 20 | 56.74 |
| 07/16/2026 21:51 | 70 | 56.74 |
| 07/16/2026 21:51 | 200 | 56.74 |
| 07/16/2026 21:51 | 1 | 56.74 |
| 07/16/2026 21:51 | 70 | 56.74 |
| 07/16/2026 21:51 | 12 | 56.74 |
| 07/16/2026 21:51 | 10 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 2 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 2 | 56.75 |
| 07/16/2026 21:51 | 1 | 56.75 |
| 07/16/2026 21:51 | 55 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 25 | 56.75 |
| 07/16/2026 21:51 | 100 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 6 | 56.745 |
| 07/16/2026 21:51 | 12 | 56.75 |
| 07/16/2026 21:51 | 2 | 56.75 |
| 07/16/2026 21:51 | 7 | 56.755 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 48 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 46 | 56.75 |
| 07/16/2026 21:51 | 1 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 25 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 1 | 56.75 |
| 07/16/2026 21:51 | 100 | 56.76 |
| 07/16/2026 21:51 | 100 | 56.76 |
| 07/16/2026 21:51 | 63 | 56.76 |
| 07/16/2026 21:51 | 1 | 56.76 |
| 07/16/2026 21:51 | 36 | 56.76 |
| 07/16/2026 21:51 | 10 | 56.76 |
| 07/16/2026 21:51 | 15 | 56.76 |
| 07/16/2026 21:51 | 60 | 56.76 |
| 07/16/2026 21:51 | 60 | 56.76 |
| 07/16/2026 21:51 | 100 | 56.76 |
| 07/16/2026 21:51 | 15 | 56.76 |
| 07/16/2026 21:51 | 100 | 56.76 |
| 07/16/2026 21:51 | 100 | 56.76 |
| 07/16/2026 21:51 | 1 | 56.76 |
| 07/16/2026 21:51 | 100 | 56.76 |
| 07/16/2026 21:51 | 5 | 56.76 |
| 07/16/2026 21:51 | 20 | 56.76 |
| 07/16/2026 21:51 | 10 | 56.765 |
| 07/16/2026 21:51 | 1 | 56.77 |
| 07/16/2026 21:51 | 16 | 56.77 |
| 07/16/2026 21:51 | 1 | 56.77 |
| 07/16/2026 21:51 | 20 | 56.77 |
| 07/16/2026 21:51 | 25 | 56.77 |
| 07/16/2026 21:51 | 8 | 56.77 |
| 07/16/2026 21:51 | 100 | 56.74 |
| 07/16/2026 21:51 | 8 | 56.74 |
| 07/16/2026 21:51 | 3 | 56.74 |
| 07/16/2026 21:51 | 20 | 56.735 |
| 07/16/2026 21:51 | 100 | 56.735 |
| 07/16/2026 21:51 | 3 | 56.74 |
| 07/16/2026 21:51 | 20 | 56.74 |
| 07/16/2026 21:51 | 3 | 56.74 |
| 07/16/2026 21:51 | 100 | 56.74 |
| 07/16/2026 21:51 | 8 | 56.74 |
| 07/16/2026 21:51 | 1 | 56.74 |
| 07/16/2026 21:51 | 7 | 56.74 |
| 07/16/2026 21:51 | 3 | 56.74 |
| 07/16/2026 21:51 | 35 | 56.74 |
| 07/16/2026 21:51 | 3 | 56.74 |
| 07/16/2026 21:51 | 3 | 56.74 |
| 07/16/2026 21:51 | 20 | 56.74 |
| 07/16/2026 21:51 | 2 | 56.74 |
| 07/16/2026 21:51 | 8 | 56.74 |
| 07/16/2026 21:51 | 88 | 56.72 |
| 07/16/2026 21:51 | 60 | 56.72 |
| 07/16/2026 21:51 | 100 | 56.72 |
| 07/16/2026 21:51 | 1 | 56.71 |
| 07/16/2026 21:51 | 1 | 56.71 |
| 07/16/2026 21:51 | 13 | 56.71 |
| 07/16/2026 21:51 | 10 | 56.71 |
| 07/16/2026 21:51 | 3 | 56.71 |
| 07/16/2026 21:51 | 100 | 56.71 |
| 07/16/2026 21:51 | 60 | 56.71 |
| 07/16/2026 21:51 | 5 | 56.71 |
| 07/16/2026 21:51 | 100 | 56.71 |
| 07/16/2026 21:51 | 20 | 56.71 |
| 07/16/2026 21:51 | 25 | 56.71 |
| 07/16/2026 21:51 | 50 | 56.71 |
| 07/16/2026 21:51 | 25 | 56.70 |
| 07/16/2026 21:51 | 10 | 56.70 |
| 07/16/2026 21:51 | 100 | 56.70 |
| 07/16/2026 21:51 | 8 | 56.70 |
| 07/16/2026 21:51 | 6 | 56.70 |
| 07/16/2026 21:51 | 300 | 56.69 |
| 07/16/2026 21:51 | 5 | 56.70 |
| 07/16/2026 21:51 | 95 | 56.70 |
| 07/16/2026 21:51 | 50 | 56.71 |
| 07/16/2026 21:51 | 100 | 56.71 |
| 07/16/2026 21:51 | 60 | 56.71 |
| 07/16/2026 21:51 | 60 | 56.71 |
| 07/16/2026 21:51 | 9 | 56.72 |
| 07/16/2026 21:51 | 3 | 56.72 |
| 07/16/2026 21:51 | 25 | 56.72 |
| 07/16/2026 21:51 | 25 | 56.72 |
| 07/16/2026 21:51 | 1 | 56.72 |
| 07/16/2026 21:51 | 50 | 56.72 |
| 07/16/2026 21:51 | 8 | 56.72 |
| 07/16/2026 21:51 | 100 | 56.72 |
| 07/16/2026 21:51 | 50 | 56.72 |
| 07/16/2026 21:51 | 60 | 56.72 |
| 07/16/2026 21:51 | 56 | 56.73 |
| 07/16/2026 21:51 | 44 | 56.73 |
| 07/16/2026 21:51 | 200 | 56.73 |
| 07/16/2026 21:51 | 25 | 56.73 |
| 07/16/2026 21:51 | 100 | 56.735 |
| 07/16/2026 21:51 | 200 | 56.74 |
| 07/16/2026 21:51 | 3 | 56.75 |
| 07/16/2026 21:51 | 3 | 56.75 |
| 07/16/2026 21:51 | 3 | 56.75 |
| 07/16/2026 21:51 | 24 | 56.75 |
| 07/16/2026 21:51 | 1 | 56.75 |
| 07/16/2026 21:51 | 3 | 56.75 |
| 07/16/2026 21:51 | 100 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 92 | 56.75 |
| 07/16/2026 21:51 | 3 | 56.75 |
| 07/16/2026 21:51 | 3 | 56.75 |
| 07/16/2026 21:51 | 100 | 56.75 |
| 07/16/2026 21:51 | 100 | 56.75 |
| 07/16/2026 21:51 | 55 | 56.75 |
| 07/16/2026 21:51 | 6 | 56.75 |
| 07/16/2026 21:51 | 71 | 56.75 |
| 07/16/2026 21:51 | 29 | 56.75 |
| 07/16/2026 21:51 | 3 | 56.75 |
| 07/16/2026 21:51 | 3 | 56.75 |
| 07/16/2026 21:51 | 71 | 56.75 |
| 07/16/2026 21:51 | 29 | 56.75 |
| 07/16/2026 21:51 | 96 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 64 | 56.75 |
| 07/16/2026 21:51 | 100 | 56.75 |
| 07/16/2026 21:51 | 200 | 56.75 |
| 07/16/2026 21:51 | 100 | 56.75 |
| 07/16/2026 21:51 | 3 | 56.75 |
| 07/16/2026 21:51 | 20 | 56.75 |
| 07/16/2026 21:51 | 1000 | 56.74 |
| 07/16/2026 21:51 | 100 | 56.73 |
| 07/16/2026 21:51 | 8 | 56.73 |
| 07/16/2026 21:51 | 10 | 56.73 |
| 07/16/2026 21:51 | 99 | 56.73 |
| 07/16/2026 21:51 | 1 | 56.73 |
| 07/16/2026 21:51 | 20 | 56.725 |
| 07/16/2026 21:51 | 1 | 56.72 |
| 07/16/2026 21:51 | 57 | 56.72 |
| 07/16/2026 21:51 | 3 | 56.72 |
| 07/16/2026 21:51 | 1 | 56.71 |
| 07/16/2026 21:51 | 80 | 56.71 |
| 07/16/2026 21:51 | 400 | 56.715 |
| 07/16/2026 21:51 | 145 | 56.715 |
| 07/16/2026 21:51 | 60 | 56.72 |
| 07/16/2026 21:51 | 1 | 56.72 |
| 07/16/2026 21:51 | 3 | 56.72 |
| 07/16/2026 21:51 | 100 | 56.72 |
| 07/16/2026 21:51 | 20 | 56.72 |
| 07/16/2026 21:51 | 88 | 56.72 |
| 07/16/2026 21:51 | 200 | 56.715 |
| 07/16/2026 21:50 | 1 | 56.71 |
| 07/16/2026 21:50 | 20 | 56.71 |
| 07/16/2026 21:50 | 100 | 56.71 |
| 07/16/2026 21:50 | 6 | 56.71 |
| 07/16/2026 21:50 | 5 | 56.71 |
| 07/16/2026 21:50 | 100 | 56.71 |
| 07/16/2026 21:50 | 80 | 56.71 |
| 07/16/2026 21:50 | 20 | 56.72 |
| 07/16/2026 21:50 | 72 | 56.72 |
| 07/16/2026 21:50 | 8 | 56.72 |
| 07/16/2026 21:50 | 3 | 56.72 |
| 07/16/2026 21:50 | 100 | 56.72 |
| 07/16/2026 21:50 | 10 | 56.72 |
| 07/16/2026 21:50 | 100 | 56.72 |
| 07/16/2026 21:50 | 3 | 56.72 |
| 07/16/2026 21:50 | 20 | 56.72 |
| 07/16/2026 21:50 | 20 | 56.72 |
| 07/16/2026 21:50 | 20 | 56.715 |
| 07/16/2026 21:50 | 20 | 56.715 |
| 07/16/2026 21:50 | 20 | 56.71 |
| 07/16/2026 21:50 | 100 | 56.71 |
| 07/16/2026 21:50 | 46 | 56.71 |
| 07/16/2026 21:50 | 20 | 56.71 |
| 07/16/2026 21:50 | 34 | 56.71 |
| 07/16/2026 21:50 | 1 | 56.71 |
| 07/16/2026 21:50 | 65 | 56.71 |
| 07/16/2026 21:50 | 20 | 56.71 |
| 07/16/2026 21:50 | 120 | 56.71 |
| 07/16/2026 21:50 | 25 | 56.71 |
| 07/16/2026 21:50 | 100 | 56.71 |
| 07/16/2026 21:50 | 100 | 56.71 |
| 07/16/2026 21:50 | 100 | 56.71 |
| 07/16/2026 21:50 | 20 | 56.71 |
| 07/16/2026 21:50 | 100 | 56.71 |
| 07/16/2026 21:50 | 4 | 56.72 |
| 07/16/2026 21:50 | 20 | 56.72 |
| 07/16/2026 21:50 | 20 | 56.72 |
| 07/16/2026 21:50 | 1 | 56.72 |
| 07/16/2026 21:50 | 20 | 56.72 |
| 07/16/2026 21:50 | 8 | 56.72 |
| 07/16/2026 21:50 | 25 | 56.72 |
| 07/16/2026 21:50 | 100 | 56.72 |
| 07/16/2026 21:50 | 11 | 56.71 |
| 07/16/2026 21:50 | 100 | 56.71 |
| 07/16/2026 21:50 | 19 | 56.71 |
| 07/16/2026 21:50 | 3 | 56.71 |
| 07/16/2026 21:50 | 5 | 56.71 |
| 07/16/2026 21:50 | 20 | 56.71 |
| 07/16/2026 21:50 | 20 | 56.71 |
| 07/16/2026 21:50 | 20 | 56.71 |
| 07/16/2026 21:50 | 20 | 56.71 |
| 07/16/2026 21:50 | 1 | 56.72 |
| 07/16/2026 21:50 | 120 | 56.71 |
| 07/16/2026 21:50 | 6 | 56.71 |
| 07/16/2026 21:50 | 120 | 56.71 |
| 07/16/2026 21:50 | 10 | 56.71 |
| 07/16/2026 21:50 | 20 | 56.71 |
| 07/16/2026 21:50 | 3 | 56.72 |
| 07/16/2026 21:50 | 100 | 56.72 |
| 07/16/2026 21:50 | 65 | 56.72 |
| 07/16/2026 21:50 | 20 | 56.72 |
| 07/16/2026 21:50 | 25 | 56.72 |
| 07/16/2026 21:50 | 50 | 56.72 |
| 07/16/2026 21:50 | 100 | 56.72 |
| 07/16/2026 21:50 | 100 | 56.72 |
| 07/16/2026 21:50 | 37 | 56.69 |
| 07/16/2026 21:50 | 1 | 56.69 |
| 07/16/2026 21:50 | 162 | 56.69 |
| 07/16/2026 21:50 | 88 | 56.69 |
| 07/16/2026 21:50 | 48 | 56.69 |
| 07/16/2026 21:50 | 26 | 56.69 |
| 07/16/2026 21:50 | 125 | 56.69 |
| 07/16/2026 21:50 | 20 | 56.69 |
| 07/16/2026 21:50 | 99 | 56.68 |
| 07/16/2026 21:50 | 25 | 56.66 |
| 07/16/2026 21:50 | 44 | 56.66 |
| 07/16/2026 21:50 | 20 | 56.65 |
| 07/16/2026 21:50 | 100 | 56.65 |
| 07/16/2026 21:50 | 19 | 56.65 |
| 07/16/2026 21:50 | 1 | 56.65 |
| 07/16/2026 21:50 | 100 | 56.65 |
| 07/16/2026 21:50 | 20 | 56.65 |
| 07/16/2026 21:50 | 20 | 56.65 |
| 07/16/2026 21:50 | 25 | 56.65 |
| 07/16/2026 21:50 | 49 | 56.65 |
| 07/16/2026 21:50 | 100 | 56.66 |
| 07/16/2026 21:50 | 44 | 56.66 |
| 07/16/2026 21:50 | 25 | 56.66 |
| 07/16/2026 21:50 | 100 | 56.66 |
| 07/16/2026 21:50 | 13 | 56.66 |
| 07/16/2026 21:50 | 100 | 56.66 |
| 07/16/2026 21:50 | 100 | 56.66 |
| 07/16/2026 21:50 | 20 | 56.66 |
| 07/16/2026 21:50 | 60 | 56.66 |
| 07/16/2026 21:50 | 85 | 56.67 |
| 07/16/2026 21:50 | 15 | 56.67 |
| 07/16/2026 21:50 | 100 | 56.67 |
| 07/16/2026 21:50 | 27 | 56.67 |
| 07/16/2026 21:50 | 173 | 56.67 |
| 07/16/2026 21:50 | 9 | 56.67 |
| 07/16/2026 21:50 | 10 | 56.67 |
| 07/16/2026 21:50 | 100 | 56.67 |
| 07/16/2026 21:50 | 1 | 56.67 |
| 07/16/2026 21:50 | 20 | 56.67 |
| 07/16/2026 21:50 | 100 | 56.67 |
| 07/16/2026 21:50 | 13 | 56.68 |
| 07/16/2026 21:50 | 100 | 56.68 |
| 07/16/2026 21:50 | 1 | 56.68 |
| 07/16/2026 21:50 | 12 | 56.68 |
| 07/16/2026 21:50 | 10 | 56.68 |
| 07/16/2026 21:50 | 7 | 56.68 |
| 07/16/2026 21:50 | 33 | 56.68 |
| 07/16/2026 21:50 | 1 | 56.67 |
| 07/16/2026 21:50 | 13 | 56.67 |
| 07/16/2026 21:50 | 100 | 56.67 |
| 07/16/2026 21:50 | 51 | 56.67 |
| 07/16/2026 21:50 | 1 | 56.67 |
| 07/16/2026 21:50 | 7 | 56.67 |
| 07/16/2026 21:50 | 14 | 56.67 |
| 07/16/2026 21:50 | 200 | 56.67 |
| 07/16/2026 21:50 | 4 | 56.66 |
| 07/16/2026 21:50 | 40 | 56.66 |
| 07/16/2026 21:50 | 13 | 56.66 |
| 07/16/2026 21:50 | 25 | 56.66 |
| 07/16/2026 21:50 | 100 | 56.66 |
| 07/16/2026 21:50 | 20 | 56.66 |
| 07/16/2026 21:50 | 13 | 56.66 |
| 07/16/2026 21:50 | 13 | 56.66 |
| 07/16/2026 21:50 | 13 | 56.66 |
| 07/16/2026 21:50 | 100 | 56.66 |
| 07/16/2026 21:50 | 57 | 56.66 |
| 07/16/2026 21:50 | 20 | 56.66 |
| 07/16/2026 21:50 | 13 | 56.66 |
| 07/16/2026 21:50 | 100 | 56.66 |
| 07/16/2026 21:50 | 54 | 56.66 |
| 07/16/2026 21:50 | 21 | 56.66 |
| 07/16/2026 21:50 | 25 | 56.66 |
| 07/16/2026 21:50 | 25 | 56.66 |
| 07/16/2026 21:50 | 50 | 56.66 |
| 07/16/2026 21:50 | 49 | 56.66 |
| 07/16/2026 21:50 | 1 | 56.66 |
| 07/16/2026 21:50 | 100 | 56.66 |
| 07/16/2026 21:50 | 20 | 56.65 |
| 07/16/2026 21:50 | 60 | 56.65 |
| 07/16/2026 21:50 | 100 | 56.64 |
| 07/16/2026 21:50 | 20 | 56.64 |
| 07/16/2026 21:50 | 11 | 56.63 |
| 07/16/2026 21:50 | 1 | 56.63 |
| 07/16/2026 21:50 | 12 | 56.63 |
| 07/16/2026 21:50 | 88 | 56.63 |
| 07/16/2026 21:50 | 3 | 56.63 |
| 07/16/2026 21:50 | 88 | 56.63 |
| 07/16/2026 21:50 | 12 | 56.63 |
| 07/16/2026 21:50 | 1 | 56.63 |
| 07/16/2026 21:50 | 60 | 56.63 |
| 07/16/2026 21:50 | 24 | 56.63 |
| 07/16/2026 21:50 | 100 | 56.625 |
| 07/16/2026 21:50 | 100 | 56.63 |
| 07/16/2026 21:50 | 200 | 56.63 |
| 07/16/2026 21:50 | 100 | 56.63 |
| 07/16/2026 21:50 | 100 | 56.63 |
| 07/16/2026 21:50 | 4 | 56.64 |
| 07/16/2026 21:50 | 4 | 56.64 |
| 07/16/2026 21:50 | 60 | 56.64 |
| 07/16/2026 21:50 | 4 | 56.64 |
| 07/16/2026 21:50 | 100 | 56.64 |
| 07/16/2026 21:50 | 78 | 56.64 |
| 07/16/2026 21:50 | 1 | 56.64 |
| 07/16/2026 21:50 | 5 | 56.64 |
| 07/16/2026 21:50 | 5 | 56.64 |
| 07/16/2026 21:50 | 100 | 56.64 |
| 07/16/2026 21:50 | 11 | 56.64 |
| 07/16/2026 21:50 | 100 | 56.64 |
| 07/16/2026 21:50 | 100 | 56.64 |
| 07/16/2026 21:50 | 5 | 56.64 |
| 07/16/2026 21:50 | 100 | 56.64 |
| 07/16/2026 21:50 | 10 | 56.65 |
| 07/16/2026 21:50 | 8 | 56.66 |
| 07/16/2026 21:50 | 10 | 56.67 |
| 07/16/2026 21:50 | 1 | 56.67 |
| 07/16/2026 21:50 | 13 | 56.67 |
| 07/16/2026 21:50 | 12 | 56.67 |
| 07/16/2026 21:50 | 13 | 56.67 |
| 07/16/2026 21:50 | 54 | 56.67 |
| 07/16/2026 21:50 | 33 | 56.66 |
| 07/16/2026 21:50 | 100 | 56.66 |
| 07/16/2026 21:50 | 30 | 56.66 |
| 07/16/2026 21:50 | 13 | 56.66 |
| 07/16/2026 21:50 | 26 | 56.66 |
| 07/16/2026 21:50 | 8 | 56.66 |
| 07/16/2026 21:50 | 41 | 56.66 |
| 07/16/2026 21:50 | 1 | 56.66 |
| 07/16/2026 21:50 | 35 | 56.66 |
| 07/16/2026 21:50 | 65 | 56.66 |
| 07/16/2026 21:50 | 4 | 56.66 |
| 07/16/2026 21:50 | 200 | 56.66 |
| 07/16/2026 21:50 | 87 | 56.65 |
| 07/16/2026 21:50 | 313 | 56.65 |
| 07/16/2026 21:50 | 87 | 56.65 |
| 07/16/2026 21:50 | 1 | 56.65 |
| 07/16/2026 21:50 | 100 | 56.65 |
| 07/16/2026 21:50 | 50 | 56.64 |
| 07/16/2026 21:50 | 6 | 56.64 |
| 07/16/2026 21:50 | 44 | 56.64 |
| 07/16/2026 21:50 | 1 | 56.64 |
| 07/16/2026 21:50 | 9 | 56.64 |
| 07/16/2026 21:50 | 4 | 56.64 |
| 07/16/2026 21:50 | 33 | 56.64 |
| 07/16/2026 21:50 | 6 | 56.64 |
| 07/16/2026 21:50 | 100 | 56.64 |
| 07/16/2026 21:50 | 100 | 56.61 |
| 07/16/2026 21:50 | 7 | 56.62 |
| 07/16/2026 21:50 | 40 | 56.62 |
| 07/16/2026 21:50 | 8 | 56.615 |
| 07/16/2026 21:50 | 100 | 56.62 |
| 07/16/2026 21:50 | 1 | 56.63 |
| 07/16/2026 21:50 | 13 | 56.63 |
| 07/16/2026 21:50 | 7 | 56.63 |
| 07/16/2026 21:50 | 13 | 56.63 |
| 07/16/2026 21:50 | 13 | 56.63 |
| 07/16/2026 21:50 | 11 | 56.63 |
| 07/16/2026 21:50 | 100 | 56.64 |
| 07/16/2026 21:50 | 13 | 56.63 |
| 07/16/2026 21:50 | 20 | 56.63 |
| 07/16/2026 21:50 | 8 | 56.63 |
| 07/16/2026 21:50 | 20 | 56.64 |
| 07/16/2026 21:50 | 50 | 56.64 |
| 07/16/2026 21:50 | 20 | 56.63 |
| 07/16/2026 21:50 | 20 | 56.62 |
| 07/16/2026 21:50 | 100 | 56.62 |
| 07/16/2026 21:50 | 22 | 56.62 |
| 07/16/2026 21:50 | 20 | 56.63 |
| 07/16/2026 21:50 | 10 | 56.63 |
| 07/16/2026 21:50 | 30 | 56.63 |
| 07/16/2026 21:50 | 50 | 56.63 |
| 07/16/2026 21:50 | 20 | 56.64 |
| 07/16/2026 21:50 | 78 | 56.65 |
| 07/16/2026 21:50 | 20 | 56.65 |
| 07/16/2026 21:50 | 8 | 56.65 |
| 07/16/2026 21:50 | 20 | 56.65 |
| 07/16/2026 21:50 | 24 | 56.65 |
| 07/16/2026 21:50 | 20 | 56.66 |
| 07/16/2026 21:50 | 20 | 56.65 |
| 07/16/2026 21:50 | 20 | 56.65 |
| 07/16/2026 21:50 | 44 | 56.65 |
| 07/16/2026 21:50 | 10 | 56.65 |
| 07/16/2026 21:50 | 20 | 56.65 |
| 07/16/2026 21:50 | 20 | 56.66 |
| 07/16/2026 21:50 | 6 | 56.66 |
| 07/16/2026 21:50 | 10 | 56.67 |
| 07/16/2026 21:50 | 51 | 56.67 |
| 07/16/2026 21:50 | 23 | 56.67 |
| 07/16/2026 21:50 | 6 | 56.67 |
| 07/16/2026 21:50 | 176 | 56.65 |
| 07/16/2026 21:50 | 100 | 56.65 |
| 07/16/2026 21:50 | 100 | 56.65 |
| 07/16/2026 21:50 | 6 | 56.64 |
| 07/16/2026 21:50 | 16 | 56.64 |
| 07/16/2026 21:50 | 30 | 56.64 |
| 07/16/2026 21:50 | 20 | 56.64 |
| 07/16/2026 21:50 | 50 | 56.64 |
| 07/16/2026 21:50 | 10 | 56.65 |
| 07/16/2026 21:50 | 20 | 56.65 |
| 07/16/2026 21:50 | 20 | 56.65 |
| 07/16/2026 21:50 | 20 | 56.64 |
| 07/16/2026 21:50 | 20 | 56.63 |
| 07/16/2026 21:50 | 100 | 56.63 |
| 07/16/2026 21:50 | 10 | 56.63 |
| 07/16/2026 21:50 | 20 | 56.63 |
| 07/16/2026 21:50 | 100 | 56.63 |
| 07/16/2026 21:50 | 1 | 56.63 |
| 07/16/2026 21:50 | 20 | 56.62 |
| 07/16/2026 21:50 | 100 | 56.62 |
| 07/16/2026 21:50 | 1 | 56.62 |
| 07/16/2026 21:50 | 100 | 56.62 |
| 07/16/2026 21:50 | 20 | 56.61 |
| 07/16/2026 21:50 | 100 | 56.61 |
| 07/16/2026 21:50 | 100 | 56.60 |
| 07/16/2026 21:50 | 20 | 56.60 |
| 07/16/2026 21:50 | 100 | 56.59 |
| 07/16/2026 21:50 | 20 | 56.59 |
| 07/16/2026 21:50 | 100 | 56.59 |
| 07/16/2026 21:50 | 100 | 56.58 |
| 07/16/2026 21:50 | 20 | 56.58 |
| 07/16/2026 21:50 | 100 | 56.58 |
| 07/16/2026 21:50 | 19 | 56.57 |
| 07/16/2026 21:50 | 11 | 56.57 |
| 07/16/2026 21:49 | 100 | 56.565 |
| 07/16/2026 21:49 | 189 | 56.565 |
| 07/16/2026 21:49 | 11 | 56.565 |
| 07/16/2026 21:49 | 99 | 56.57 |
| 07/16/2026 21:49 | 1 | 56.57 |
| 07/16/2026 21:49 | 60 | 56.57 |
| 07/16/2026 21:49 | 20 | 56.57 |
| 07/16/2026 21:49 | 60 | 56.57 |
| 07/16/2026 21:49 | 4 | 56.57 |
| 07/16/2026 21:49 | 70 | 56.57 |
| 07/16/2026 21:49 | 200 | 56.57 |
| 07/16/2026 21:49 | 99 | 56.58 |
| 07/16/2026 21:49 | 1 | 56.58 |
| 07/16/2026 21:49 | 186 | 56.58 |
| 07/16/2026 21:49 | 100 | 56.58 |
| 07/16/2026 21:49 | 100 | 56.58 |
| 07/16/2026 21:49 | 60 | 56.58 |
| 07/16/2026 21:49 | 9 | 56.58 |
| 07/16/2026 21:49 | 1 | 56.58 |
| 07/16/2026 21:49 | 10 | 56.58 |
| 07/16/2026 21:49 | 20 | 56.58 |
| 07/16/2026 21:49 | 66 | 56.58 |
| 07/16/2026 21:49 | 100 | 56.58 |
| 07/16/2026 21:49 | 20 | 56.58 |
| 07/16/2026 21:49 | 5 | 56.58 |
| 07/16/2026 21:49 | 1 | 56.57 |
| 07/16/2026 21:49 | 100 | 56.57 |
| 07/16/2026 21:49 | 1 | 56.56 |
| 07/16/2026 21:49 | 4 | 56.56 |
| 07/16/2026 21:49 | 51 | 56.56 |
| 07/16/2026 21:49 | 25 | 56.56 |
| 07/16/2026 21:49 | 105 | 56.565 |
| 07/16/2026 21:49 | 20 | 56.565 |
| 07/16/2026 21:49 | 12 | 56.56 |
| 07/16/2026 21:49 | 1 | 56.56 |
| 07/16/2026 21:49 | 20 | 56.55 |
| 07/16/2026 21:49 | 170 | 56.55 |
| 07/16/2026 21:49 | 233 | 56.55 |
| 07/16/2026 21:49 | 1 | 56.55 |
| 07/16/2026 21:49 | 11 | 56.55 |
| 07/16/2026 21:49 | 1 | 56.55 |
| 07/16/2026 21:49 | 39 | 56.54 |
| 07/16/2026 21:49 | 80 | 56.54 |
| 07/16/2026 21:49 | 120 | 56.54 |
| 07/16/2026 21:49 | 20 | 56.54 |
| 07/16/2026 21:49 | 100 | 56.54 |
| 07/16/2026 21:49 | 100 | 56.55 |
| 07/16/2026 21:49 | 100 | 56.55 |
| 07/16/2026 21:49 | 98 | 56.55 |
| 07/16/2026 21:49 | 1 | 56.55 |
| 07/16/2026 21:49 | 1 | 56.55 |
| 07/16/2026 21:49 | 1 | 56.55 |
| 07/16/2026 21:49 | 8 | 56.55 |
| 07/16/2026 21:49 | 12 | 56.55 |
| 07/16/2026 21:49 | 20 | 56.55 |
| 07/16/2026 21:49 | 40 | 56.55 |
| 07/16/2026 21:49 | 12 | 56.55 |
| 07/16/2026 21:49 | 100 | 56.55 |
| 07/16/2026 21:49 | 200 | 56.55 |
| 07/16/2026 21:49 | 91 | 56.55 |
| 07/16/2026 21:49 | 34 | 56.55 |
| 07/16/2026 21:49 | 6 | 56.55 |
| 07/16/2026 21:49 | 74 | 56.55 |
| 07/16/2026 21:49 | 1 | 56.55 |
| 07/16/2026 21:49 | 25 | 56.55 |
| 07/16/2026 21:49 | 100 | 56.55 |
| 07/16/2026 21:49 | 100 | 56.55 |
| 07/16/2026 21:49 | 40 | 56.55 |
| 07/16/2026 21:49 | 16 | 56.555 |
| 07/16/2026 21:49 | 40 | 56.55 |
| 07/16/2026 21:49 | 100 | 56.55 |
| 07/16/2026 21:49 | 25 | 56.54 |
| 07/16/2026 21:49 | 60 | 56.54 |
| 07/16/2026 21:49 | 100 | 56.53 |
| 07/16/2026 21:49 | 872 | 56.53 |
| 07/16/2026 21:49 | 228 | 56.53 |
| 07/16/2026 21:49 | 40 | 56.52 |
| 07/16/2026 21:49 | 40 | 56.52 |
| 07/16/2026 21:49 | 20 | 56.52 |
| 07/16/2026 21:49 | 20 | 56.52 |
| 07/16/2026 21:49 | 20 | 56.525 |
| 07/16/2026 21:49 | 20 | 56.525 |
| 07/16/2026 21:49 | 100 | 56.525 |
| 07/16/2026 21:49 | 200 | 56.525 |
| 07/16/2026 21:49 | 20 | 56.53 |
| 07/16/2026 21:49 | 100 | 56.53 |
| 07/16/2026 21:49 | 10 | 56.53 |
| 07/16/2026 21:49 | 12 | 56.52 |
| 07/16/2026 21:49 | 100 | 56.52 |
| 07/16/2026 21:49 | 200 | 56.52 |
| 07/16/2026 21:49 | 200 | 56.52 |
| 07/16/2026 21:49 | 12 | 56.52 |
| 07/16/2026 21:49 | 20 | 56.52 |
| 07/16/2026 21:49 | 17 | 56.52 |
| 07/16/2026 21:49 | 40 | 56.52 |
| 07/16/2026 21:49 | 20 | 56.52 |
| 07/16/2026 21:49 | 5 | 56.52 |
| 07/16/2026 21:49 | 100 | 56.52 |
| 07/16/2026 21:49 | 100 | 56.52 |
| 07/16/2026 21:49 | 12 | 56.52 |
| 07/16/2026 21:49 | 1 | 56.52 |
| 07/16/2026 21:49 | 2 | 56.52 |
| 07/16/2026 21:49 | 12 | 56.52 |
| 07/16/2026 21:48 | 25 | 56.52 |
| 07/16/2026 21:48 | 40 | 56.52 |
| 07/16/2026 21:48 | 12 | 56.52 |
| 07/16/2026 21:48 | 100 | 56.52 |
| 07/16/2026 21:48 | 14 | 56.52 |
| 07/16/2026 21:48 | 40 | 56.52 |
| 07/16/2026 21:48 | 5 | 56.52 |
| 07/16/2026 21:48 | 100 | 56.52 |
| 07/16/2026 21:48 | 1 | 56.52 |
| 07/16/2026 21:48 | 100 | 56.52 |
| 07/16/2026 21:48 | 99 | 56.52 |
| 07/16/2026 21:48 | 75 | 56.525 |
| 07/16/2026 21:48 | 125 | 56.525 |
| 07/16/2026 21:48 | 1 | 56.52 |
| 07/16/2026 21:48 | 299 | 56.52 |
| 07/16/2026 21:48 | 1 | 56.52 |
| 07/16/2026 21:48 | 3 | 56.52 |
| 07/16/2026 21:48 | 300 | 56.52 |
| 07/16/2026 21:48 | 56 | 56.53 |
| 07/16/2026 21:48 | 12 | 56.53 |
| 07/16/2026 21:48 | 56 | 56.53 |
| 07/16/2026 21:48 | 99 | 56.53 |
| 07/16/2026 21:48 | 1 | 56.53 |
| 07/16/2026 21:48 | 20 | 56.53 |
| 07/16/2026 21:48 | 75 | 56.53 |
| 07/16/2026 21:48 | 125 | 56.53 |
| 07/16/2026 21:48 | 200 | 56.53 |
| 07/16/2026 21:48 | 100 | 56.53 |
| 07/16/2026 21:48 | 100 | 56.53 |
| 07/16/2026 21:48 | 11 | 56.54 |
| 07/16/2026 21:48 | 11 | 56.54 |
| 07/16/2026 21:48 | 100 | 56.54 |
| 07/16/2026 21:48 | 80 | 56.54 |
| 07/16/2026 21:48 | 100 | 56.54 |
| 07/16/2026 21:48 | 60 | 56.54 |
| 07/16/2026 21:48 | 40 | 56.54 |
| 07/16/2026 21:48 | 200 | 56.53 |
| 07/16/2026 21:48 | 11 | 56.53 |
| 07/16/2026 21:48 | 200 | 56.53 |
| 07/16/2026 21:48 | 36 | 56.53 |
| 07/16/2026 21:48 | 53 | 56.53 |
| 07/16/2026 21:48 | 11 | 56.53 |
| 07/16/2026 21:48 | 100 | 56.53 |
| 07/16/2026 21:48 | 53 | 56.53 |
| 07/16/2026 21:48 | 50 | 56.53 |
| 07/16/2026 21:48 | 100 | 56.52 |
| 07/16/2026 21:48 | 53 | 56.52 |
| 07/16/2026 21:48 | 64 | 56.52 |
| 07/16/2026 21:48 | 10 | 56.52 |
| 07/16/2026 21:48 | 300 | 56.51 |
| 07/16/2026 21:48 | 31 | 56.51 |
| 07/16/2026 21:48 | 11 | 56.51 |
| 07/16/2026 21:48 | 100 | 56.51 |
| 07/16/2026 21:48 | 31 | 56.51 |
| 07/16/2026 21:48 | 11 | 56.51 |
| 07/16/2026 21:48 | 33 | 56.51 |
| 07/16/2026 21:48 | 25 | 56.51 |
| 07/16/2026 21:48 | 42 | 56.51 |
| 07/16/2026 21:48 | 54 | 56.51 |
| 07/16/2026 21:48 | 25 | 56.51 |
| 07/16/2026 21:48 | 100 | 56.51 |
| 07/16/2026 21:48 | 150 | 56.51 |
| 07/16/2026 21:48 | 48 | 56.50 |
| 07/16/2026 21:48 | 5 | 56.50 |
| 07/16/2026 21:48 | 100 | 56.50 |
| 07/16/2026 21:48 | 5 | 56.50 |
| 07/16/2026 21:48 | 20 | 56.50 |
| 07/16/2026 21:48 | 100 | 56.50 |
| 07/16/2026 21:48 | 1 | 56.49 |
| 07/16/2026 21:48 | 100 | 56.49 |
| 07/16/2026 21:48 | 100 | 56.49 |
| 07/16/2026 21:48 | 160 | 56.49 |
| 07/16/2026 21:48 | 103 | 56.49 |
| 07/16/2026 21:48 | 27 | 56.49 |
| 07/16/2026 21:48 | 51 | 56.49 |
| 07/16/2026 21:48 | 86 | 56.48 |
| 07/16/2026 21:48 | 100 | 56.48 |
| 07/16/2026 21:48 | 6 | 56.47 |
| 07/16/2026 21:48 | 100 | 56.47 |
| 07/16/2026 21:48 | 200 | 56.47 |
| 07/16/2026 21:48 | 100 | 56.47 |
| 07/16/2026 21:48 | 200 | 56.47 |
| 07/16/2026 21:48 | 100 | 56.47 |
| 07/16/2026 21:48 | 82 | 56.47 |
| 07/16/2026 21:48 | 68 | 56.47 |
| 07/16/2026 21:48 | 100 | 56.47 |
| 07/16/2026 21:48 | 100 | 56.465 |
| 07/16/2026 21:48 | 100 | 56.46 |
| 07/16/2026 21:48 | 100 | 56.46 |
| 07/16/2026 21:48 | 100 | 56.46 |
| 07/16/2026 21:48 | 12 | 56.46 |
| 07/16/2026 21:48 | 1 | 56.46 |
| 07/16/2026 21:48 | 125 | 56.45 |
| 07/16/2026 21:48 | 20 | 56.45 |
| 07/16/2026 21:48 | 20 | 56.46 |
| 07/16/2026 21:48 | 100 | 56.46 |
| 07/16/2026 21:48 | 100 | 56.46 |
| 07/16/2026 21:48 | 100 | 56.46 |
| 07/16/2026 21:48 | 3 | 56.46 |
| 07/16/2026 21:48 | 25 | 56.46 |
| 07/16/2026 21:48 | 67 | 56.46 |
| 07/16/2026 21:48 | 100 | 56.46 |
| 07/16/2026 21:48 | 100 | 56.46 |
| 07/16/2026 21:48 | 99 | 56.45 |
| 07/16/2026 21:48 | 1 | 56.45 |
| 07/16/2026 21:48 | 25 | 56.45 |
| 07/16/2026 21:48 | 100 | 56.445 |
| 07/16/2026 21:48 | 100 | 56.45 |
| 07/16/2026 21:48 | 100 | 56.45 |
| 07/16/2026 21:48 | 55 | 56.45 |
| 07/16/2026 21:48 | 20 | 56.45 |
| 07/16/2026 21:48 | 5 | 56.45 |
| 07/16/2026 21:48 | 7 | 56.455 |
| 07/16/2026 21:48 | 8 | 56.455 |
| 07/16/2026 21:48 | 100 | 56.455 |
| 07/16/2026 21:48 | 3 | 56.46 |
| 07/16/2026 21:48 | 100 | 56.46 |
| 07/16/2026 21:48 | 18 | 56.46 |
| 07/16/2026 21:48 | 1 | 56.46 |
| 07/16/2026 21:48 | 1 | 56.46 |
| 07/16/2026 21:48 | 99 | 56.46 |
| 07/16/2026 21:48 | 1 | 56.46 |
| 07/16/2026 21:48 | 100 | 56.46 |
| 07/16/2026 21:48 | 4 | 56.465 |
| 07/16/2026 21:48 | 20 | 56.47 |
| 07/16/2026 21:48 | 1 | 56.47 |
| 07/16/2026 21:48 | 1 | 56.47 |
| 07/16/2026 21:48 | 99 | 56.47 |
| 07/16/2026 21:48 | 20 | 56.475 |
| 07/16/2026 21:48 | 1 | 56.47 |
| 07/16/2026 21:48 | 70 | 56.47 |
| 07/16/2026 21:48 | 83 | 56.47 |
| 07/16/2026 21:48 | 16 | 56.47 |
| 07/16/2026 21:48 | 25 | 56.47 |
| 07/16/2026 21:48 | 16 | 56.47 |
| 07/16/2026 21:48 | 100 | 56.47 |
| 07/16/2026 21:48 | 75 | 56.47 |
| 07/16/2026 21:48 | 1 | 56.47 |
| 07/16/2026 21:48 | 5 | 56.47 |
| 07/16/2026 21:48 | 20 | 56.47 |
| 07/16/2026 21:48 | 200 | 56.475 |
| 07/16/2026 21:48 | 25 | 56.48 |
| 07/16/2026 21:48 | 20 | 56.485 |
| 07/16/2026 21:48 | 20 | 56.48 |
| 07/16/2026 21:48 | 20 | 56.48 |
| 07/16/2026 21:48 | 20 | 56.48 |
| 07/16/2026 21:48 | 10 | 56.48 |
| 07/16/2026 21:48 | 100 | 56.48 |
| 07/16/2026 21:48 | 20 | 56.48 |
| 07/16/2026 21:48 | 100 | 56.48 |
| 07/16/2026 21:48 | 20 | 56.48 |
| 07/16/2026 21:48 | 25 | 56.48 |
| 07/16/2026 21:48 | 20 | 56.49 |
| 07/16/2026 21:48 | 20 | 56.49 |
| 07/16/2026 21:48 | 1 | 56.50 |
| 07/16/2026 21:48 | 10 | 56.50 |
| 07/16/2026 21:48 | 1 | 56.50 |
| 07/16/2026 21:48 | 60 | 56.50 |
| 07/16/2026 21:48 | 20 | 56.50 |
| 07/16/2026 21:48 | 6 | 56.50 |
| 07/16/2026 21:47 | 2 | 56.50 |
| 07/16/2026 21:47 | 86 | 56.49 |
| 07/16/2026 21:47 | 114 | 56.49 |
| 07/16/2026 21:47 | 63 | 56.49 |
| 07/16/2026 21:47 | 37 | 56.49 |
| 07/16/2026 21:47 | 13 | 56.49 |
| 07/16/2026 21:47 | 1 | 56.49 |
| 07/16/2026 21:47 | 186 | 56.49 |
| 07/16/2026 21:47 | 14 | 56.49 |
| 07/16/2026 21:47 | 25 | 56.48 |
| 07/16/2026 21:47 | 10 | 56.48 |
| 07/16/2026 21:47 | 30 | 56.49 |
| 07/16/2026 21:47 | 100 | 56.49 |
| 07/16/2026 21:47 | 25 | 56.49 |
| 07/16/2026 21:47 | 33 | 56.49 |
| 07/16/2026 21:47 | 10 | 56.49 |
| 07/16/2026 21:47 | 398 | 56.50 |
| 07/16/2026 21:47 | 100 | 56.50 |
| 07/16/2026 21:47 | 8 | 56.50 |
| 07/16/2026 21:47 | 20 | 56.505 |
| 07/16/2026 21:47 | 20 | 56.505 |
| 07/16/2026 21:47 | 40 | 56.505 |
| 07/16/2026 21:47 | 3 | 56.505 |
| 07/16/2026 21:47 | 40 | 56.505 |
| 07/16/2026 21:47 | 100 | 56.505 |
| 07/16/2026 21:47 | 20 | 56.51 |
| 07/16/2026 21:47 | 60 | 56.51 |
| 07/16/2026 21:47 | 6 | 56.51 |
| 07/16/2026 21:47 | 60 | 56.51 |
| 07/16/2026 21:47 | 162 | 56.51 |
| 07/16/2026 21:47 | 1 | 56.51 |
| 07/16/2026 21:47 | 37 | 56.51 |
| 07/16/2026 21:47 | 3 | 56.51 |
| 07/16/2026 21:47 | 12 | 56.51 |
| 07/16/2026 21:47 | 40 | 56.51 |
| 07/16/2026 21:47 | 40 | 56.515 |
| 07/16/2026 21:47 | 40 | 56.515 |
| 07/16/2026 21:47 | 1 | 56.52 |
| 07/16/2026 21:47 | 10 | 56.52 |
| 07/16/2026 21:47 | 57 | 56.52 |
| 07/16/2026 21:47 | 1 | 56.52 |
| 07/16/2026 21:47 | 10 | 56.52 |
| 07/16/2026 21:47 | 26 | 56.51 |
| 07/16/2026 21:47 | 37 | 56.51 |
| 07/16/2026 21:47 | 37 | 56.51 |
| 07/16/2026 21:47 | 14 | 56.51 |
| 07/16/2026 21:47 | 24 | 56.51 |
| 07/16/2026 21:47 | 1 | 56.51 |
| 07/16/2026 21:47 | 81 | 56.50 |
| 07/16/2026 21:47 | 19 | 56.50 |
| 07/16/2026 21:47 | 80 | 56.50 |
| 07/16/2026 21:47 | 6 | 56.50 |
| 07/16/2026 21:47 | 13 | 56.50 |
| 07/16/2026 21:47 | 1 | 56.50 |
| 07/16/2026 21:47 | 100 | 56.50 |
| 07/16/2026 21:47 | 100 | 56.50 |
| 07/16/2026 21:47 | 20 | 56.50 |
| 07/16/2026 21:47 | 25 | 56.50 |
| 07/16/2026 21:47 | 100 | 56.495 |
| 07/16/2026 21:47 | 12 | 56.49 |
| 07/16/2026 21:47 | 100 | 56.49 |
| 07/16/2026 21:47 | 40 | 56.49 |
| 07/16/2026 21:47 | 69 | 56.49 |
| 07/16/2026 21:47 | 31 | 56.49 |
| 07/16/2026 21:47 | 20 | 56.49 |
| 07/16/2026 21:47 | 25 | 56.49 |
| 07/16/2026 21:47 | 100 | 56.49 |
| 07/16/2026 21:47 | 40 | 56.49 |
| 07/16/2026 21:47 | 40 | 56.49 |
| 07/16/2026 21:47 | 20 | 56.49 |
| 07/16/2026 21:47 | 100 | 56.49 |
| 07/16/2026 21:47 | 60 | 56.49 |
| 07/16/2026 21:47 | 25 | 56.49 |
| 07/16/2026 21:47 | 40 | 56.50 |
| 07/16/2026 21:47 | 20 | 56.50 |
| 07/16/2026 21:47 | 40 | 56.50 |
| 07/16/2026 21:47 | 300 | 56.50 |
| 07/16/2026 21:47 | 25 | 56.50 |
| 07/16/2026 21:47 | 40 | 56.51 |
| 07/16/2026 21:47 | 40 | 56.51 |
| 07/16/2026 21:47 | 40 | 56.51 |
| 07/16/2026 21:47 | 100 | 56.51 |
| 07/16/2026 21:47 | 20 | 56.51 |
| 07/16/2026 21:47 | 12 | 56.51 |
| 07/16/2026 21:47 | 27 | 56.51 |
| 07/16/2026 21:47 | 13 | 56.51 |
| 07/16/2026 21:47 | 12 | 56.51 |
| 07/16/2026 21:47 | 100 | 56.51 |
| 07/16/2026 21:47 | 100 | 56.51 |
| 07/16/2026 21:47 | 100 | 56.50 |
| 07/16/2026 21:47 | 25 | 56.50 |
| 07/16/2026 21:47 | 16 | 56.50 |
| 07/16/2026 21:47 | 40 | 56.50 |
| 07/16/2026 21:47 | 1 | 56.51 |
| 07/16/2026 21:47 | 81 | 56.51 |
| 07/16/2026 21:47 | 200 | 56.51 |
| 07/16/2026 21:47 | 100 | 56.51 |
| 07/16/2026 21:47 | 200 | 56.505 |
| 07/16/2026 21:47 | 40 | 56.50 |
| 07/16/2026 21:47 | 40 | 56.50 |
| 07/16/2026 21:47 | 194 | 56.50 |
| 07/16/2026 21:47 | 5 | 56.50 |
| 07/16/2026 21:47 | 4 | 56.50 |
| 07/16/2026 21:47 | 25 | 56.50 |
| 07/16/2026 21:47 | 1 | 56.50 |
| 07/16/2026 21:47 | 100 | 56.50 |
| 07/16/2026 21:47 | 11 | 56.50 |
| 07/16/2026 21:47 | 53 | 56.50 |
| 07/16/2026 21:47 | 6 | 56.50 |
| 07/16/2026 21:46 | 40 | 56.495 |
| 07/16/2026 21:46 | 6 | 56.50 |
| 07/16/2026 21:46 | 28 | 56.50 |
| 07/16/2026 21:46 | 6 | 56.50 |
| 07/16/2026 21:46 | 1 | 56.50 |
| 07/16/2026 21:46 | 100 | 56.50 |
| 07/16/2026 21:46 | 11 | 56.49 |
| 07/16/2026 21:46 | 66 | 56.49 |
| 07/16/2026 21:46 | 3 | 56.49 |
| 07/16/2026 21:46 | 6 | 56.49 |
| 07/16/2026 21:46 | 40 | 56.49 |
| 07/16/2026 21:46 | 11 | 56.49 |
| 07/16/2026 21:46 | 25 | 56.49 |
| 07/16/2026 21:46 | 91 | 56.49 |
| 07/16/2026 21:46 | 100 | 56.49 |
| 07/16/2026 21:46 | 1 | 56.49 |
| 07/16/2026 21:46 | 10 | 56.49 |
| 07/16/2026 21:46 | 88 | 56.49 |
| 07/16/2026 21:46 | 1 | 56.49 |
| 07/16/2026 21:46 | 109 | 56.49 |
| 07/16/2026 21:46 | 10 | 56.49 |
| 07/16/2026 21:46 | 20 | 56.49 |
| 07/16/2026 21:46 | 100 | 56.49 |
| 07/16/2026 21:46 | 100 | 56.49 |
| 07/16/2026 21:46 | 500 | 56.485 |
| 07/16/2026 21:46 | 100 | 56.48 |
| 07/16/2026 21:46 | 60 | 56.48 |
| 07/16/2026 21:46 | 20 | 56.48 |
| 07/16/2026 21:46 | 8 | 56.48 |
| 07/16/2026 21:46 | 16 | 56.48 |
| 07/16/2026 21:46 | 100 | 56.48 |
| 07/16/2026 21:46 | 6 | 56.48 |
| 07/16/2026 21:46 | 20 | 56.48 |
| 07/16/2026 21:46 | 35 | 56.48 |
| 07/16/2026 21:46 | 20 | 56.48 |
| 07/16/2026 21:46 | 14 | 56.48 |
| 07/16/2026 21:46 | 20 | 56.48 |
| 07/16/2026 21:46 | 20 | 56.48 |
| 07/16/2026 21:46 | 40 | 56.48 |
| 07/16/2026 21:46 | 8 | 56.48 |
| 07/16/2026 21:46 | 20 | 56.485 |
| 07/16/2026 21:46 | 4 | 56.485 |
| 07/16/2026 21:46 | 21 | 56.485 |
| 07/16/2026 21:46 | 20 | 56.485 |
| 07/16/2026 21:46 | 20 | 56.485 |
| 07/16/2026 21:46 | 20 | 56.485 |
| 07/16/2026 21:46 | 20 | 56.485 |
| 07/16/2026 21:46 | 5 | 56.485 |
| 07/16/2026 21:46 | 7 | 56.49 |
| 07/16/2026 21:46 | 10 | 56.485 |
| 07/16/2026 21:46 | 5 | 56.485 |
| 07/16/2026 21:46 | 20 | 56.48 |
| 07/16/2026 21:46 | 100 | 56.48 |
| 07/16/2026 21:46 | 8 | 56.48 |
| 07/16/2026 21:46 | 7 | 56.48 |
| 07/16/2026 21:46 | 10 | 56.48 |
| 07/16/2026 21:46 | 1 | 56.48 |
| 07/16/2026 21:46 | 31 | 56.48 |
| 07/16/2026 21:46 | 20 | 56.48 |
| 07/16/2026 21:46 | 100 | 56.475 |
| 07/16/2026 21:46 | 20 | 56.475 |
| 07/16/2026 21:46 | 1 | 56.47 |
| 07/16/2026 21:46 | 13 | 56.47 |
| 07/16/2026 21:46 | 3 | 56.47 |
| 07/16/2026 21:46 | 25 | 56.47 |
| 07/16/2026 21:46 | 25 | 56.47 |
| 07/16/2026 21:46 | 70 | 56.47 |
| 07/16/2026 21:46 | 80 | 56.47 |
| 07/16/2026 21:46 | 100 | 56.47 |
| 07/16/2026 21:46 | 25 | 56.47 |
| 07/16/2026 21:46 | 17 | 56.48 |
| 07/16/2026 21:46 | 8 | 56.48 |
| 07/16/2026 21:46 | 25 | 56.48 |
| 07/16/2026 21:46 | 8 | 56.48 |
| 07/16/2026 21:46 | 100 | 56.48 |
| 07/16/2026 21:46 | 8 | 56.48 |
| 07/16/2026 21:46 | 60 | 56.48 |
| 07/16/2026 21:46 | 20 | 56.49 |
| 07/16/2026 21:46 | 20 | 56.49 |
| 07/16/2026 21:46 | 20 | 56.49 |
| 07/16/2026 21:46 | 20 | 56.49 |
| 07/16/2026 21:46 | 20 | 56.49 |
| 07/16/2026 21:46 | 1 | 56.49 |
| 07/16/2026 21:46 | 27 | 56.49 |
| 07/16/2026 21:46 | 37 | 56.49 |
| 07/16/2026 21:46 | 8 | 56.49 |
| 07/16/2026 21:46 | 20 | 56.49 |
| 07/16/2026 21:46 | 1 | 56.49 |
| 07/16/2026 21:46 | 18 | 56.49 |
| 07/16/2026 21:46 | 8 | 56.49 |
| 07/16/2026 21:46 | 20 | 56.49 |
| 07/16/2026 21:46 | 8 | 56.49 |
| 07/16/2026 21:46 | 2 | 56.49 |
| 07/16/2026 21:46 | 1 | 56.49 |
| 07/16/2026 21:46 | 25 | 56.49 |
| 07/16/2026 21:46 | 20 | 56.49 |
| 07/16/2026 21:46 | 25 | 56.48 |
| 07/16/2026 21:46 | 41 | 56.47 |
| 07/16/2026 21:46 | 52 | 56.47 |
| 07/16/2026 21:46 | 7 | 56.47 |
| 07/16/2026 21:46 | 99 | 56.47 |
| 07/16/2026 21:46 | 1 | 56.47 |
| 07/16/2026 21:46 | 100 | 56.47 |
| 07/16/2026 21:46 | 4 | 56.47 |
| 07/16/2026 21:46 | 2 | 56.47 |
| 07/16/2026 21:46 | 92 | 56.47 |
| 07/16/2026 21:46 | 100 | 56.47 |
| 07/16/2026 21:46 | 8 | 56.47 |
| 07/16/2026 21:45 | 1 | 56.47 |
| 07/16/2026 21:45 | 91 | 56.47 |
| 07/16/2026 21:45 | 5 | 56.47 |
| 07/16/2026 21:45 | 8 | 56.47 |
| 07/16/2026 21:45 | 145 | 56.46 |
| 07/16/2026 21:45 | 55 | 56.46 |
| 07/16/2026 21:45 | 1 | 56.46 |
| 07/16/2026 21:45 | 5 | 56.46 |
| 07/16/2026 21:45 | 70 | 56.46 |
| 07/16/2026 21:45 | 25 | 56.46 |
| 07/16/2026 21:45 | 13 | 56.47 |
| 07/16/2026 21:45 | 10 | 56.47 |
| 07/16/2026 21:45 | 100 | 56.47 |
| 07/16/2026 21:45 | 25 | 56.47 |
| 07/16/2026 21:45 | 20 | 56.47 |
| 07/16/2026 21:45 | 4 | 56.47 |
| 07/16/2026 21:45 | 16 | 56.47 |
| 07/16/2026 21:45 | 40 | 56.48 |
| 07/16/2026 21:45 | 40 | 56.48 |
| 07/16/2026 21:45 | 4 | 56.48 |
| 07/16/2026 21:45 | 100 | 56.48 |
| 07/16/2026 21:45 | 25 | 56.48 |
| 07/16/2026 21:45 | 6 | 56.48 |
| 07/16/2026 21:45 | 100 | 56.48 |
| 07/16/2026 21:45 | 19 | 56.48 |
| 07/16/2026 21:45 | 8 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 11 | 56.49 |
| 07/16/2026 21:45 | 5 | 56.49 |
| 07/16/2026 21:45 | 1 | 56.49 |
| 07/16/2026 21:45 | 18 | 56.49 |
| 07/16/2026 21:45 | 1 | 56.49 |
| 07/16/2026 21:45 | 8 | 56.49 |
| 07/16/2026 21:45 | 1 | 56.49 |
| 07/16/2026 21:45 | 26 | 56.49 |
| 07/16/2026 21:45 | 25 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 8 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 5 | 56.49 |
| 07/16/2026 21:45 | 10 | 56.49 |
| 07/16/2026 21:45 | 6 | 56.49 |
| 07/16/2026 21:45 | 13 | 56.49 |
| 07/16/2026 21:45 | 1 | 56.49 |
| 07/16/2026 21:45 | 5 | 56.49 |
| 07/16/2026 21:45 | 25 | 56.49 |
| 07/16/2026 21:45 | 8 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 100 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 1 | 56.49 |
| 07/16/2026 21:45 | 92 | 56.49 |
| 07/16/2026 21:45 | 8 | 56.49 |
| 07/16/2026 21:45 | 7 | 56.49 |
| 07/16/2026 21:45 | 7 | 56.49 |
| 07/16/2026 21:45 | 4 | 56.49 |
| 07/16/2026 21:45 | 20 | 56.49 |
| 07/16/2026 21:45 | 100 | 56.49 |
| 07/16/2026 21:45 | 62 | 56.49 |
| 07/16/2026 21:45 | 38 | 56.49 |
| 07/16/2026 21:45 | 2 | 56.49 |
| 07/16/2026 21:45 | 60 | 56.49 |
| 07/16/2026 21:45 | 1 | 56.49 |
| 07/16/2026 21:45 | 37 | 56.49 |
| 07/16/2026 21:45 | 25 | 56.49 |
| 07/16/2026 21:45 | 10 | 56.485 |
| 07/16/2026 21:45 | 100 | 56.48 |
| 07/16/2026 21:45 | 25 | 56.48 |
| 07/16/2026 21:45 | 8 | 56.47 |
| 07/16/2026 21:45 | 100 | 56.47 |
| 07/16/2026 21:45 | 1 | 56.47 |
| 07/16/2026 21:45 | 71 | 56.47 |
| 07/16/2026 21:45 | 200 | 56.47 |
| 07/16/2026 21:45 | 25 | 56.47 |
| 07/16/2026 21:45 | 3 | 56.47 |
| 07/16/2026 21:45 | 1 | 56.47 |
| 07/16/2026 21:45 | 100 | 56.47 |
| 07/16/2026 21:45 | 103 | 56.48 |
| 07/16/2026 21:45 | 100 | 56.48 |
| 07/16/2026 21:45 | 25 | 56.48 |
| 07/16/2026 21:45 | 3 | 56.48 |
| 07/16/2026 21:45 | 100 | 56.48 |
| 07/16/2026 21:45 | 60 | 56.48 |
| 07/16/2026 21:45 | 75 | 56.48 |
| 07/16/2026 21:45 | 60 | 56.48 |
| 07/16/2026 21:45 | 97 | 56.48 |
| 07/16/2026 21:45 | 40 | 56.485 |
| 07/16/2026 21:45 | 40 | 56.485 |
| 07/16/2026 21:45 | 3 | 56.48 |
| 07/16/2026 21:45 | 3 | 56.49 |
| 07/16/2026 21:45 | 10 | 56.49 |
| 07/16/2026 21:45 | 3 | 56.49 |
| 07/16/2026 21:45 | 20 | 56.485 |
| 07/16/2026 21:45 | 20 | 56.485 |
| 07/16/2026 21:45 | 20 | 56.485 |
| 07/16/2026 21:45 | 10 | 56.485 |
| 07/16/2026 21:45 | 10 | 56.485 |
| 07/16/2026 21:45 | 20 | 56.485 |
| 07/16/2026 21:45 | 20 | 56.49 |
| 07/16/2026 21:45 | 20 | 56.49 |
| 07/16/2026 21:45 | 25 | 56.49 |
| 07/16/2026 21:45 | 20 | 56.485 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 2 | 56.49 |
| 07/16/2026 21:45 | 1 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 16 | 56.49 |
| 07/16/2026 21:45 | 100 | 56.49 |
| 07/16/2026 21:45 | 25 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.495 |
| 07/16/2026 21:45 | 40 | 56.50 |
| 07/16/2026 21:45 | 1 | 56.49 |
| 07/16/2026 21:45 | 8 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.49 |
| 07/16/2026 21:45 | 80 | 56.49 |
| 07/16/2026 21:45 | 1 | 56.49 |
| 07/16/2026 21:45 | 89 | 56.49 |
| 07/16/2026 21:45 | 22 | 56.49 |
| 07/16/2026 21:45 | 1 | 56.49 |
| 07/16/2026 21:45 | 100 | 56.49 |
| 07/16/2026 21:45 | 100 | 56.49 |
| 07/16/2026 21:45 | 99 | 56.49 |
| 07/16/2026 21:45 | 1 | 56.49 |
| 07/16/2026 21:45 | 40 | 56.485 |
| 07/16/2026 21:45 | 40 | 56.485 |
| 07/16/2026 21:45 | 40 | 56.485 |
| 07/16/2026 21:45 | 5 | 56.48 |
| 07/16/2026 21:45 | 5 | 56.48 |
| 07/16/2026 21:45 | 4 | 56.48 |
| 07/16/2026 21:45 | 100 | 56.48 |
| 07/16/2026 21:45 | 113 | 56.475 |
| 07/16/2026 21:45 | 80 | 56.47 |
| 07/16/2026 21:45 | 20 | 56.47 |
| 07/16/2026 21:45 | 8 | 56.47 |
| 07/16/2026 21:45 | 100 | 56.47 |
| 07/16/2026 21:45 | 227 | 56.47 |
| 07/16/2026 21:45 | 40 | 56.47 |
| 07/16/2026 21:45 | 100 | 56.47 |
| 07/16/2026 21:45 | 25 | 56.47 |
| 07/16/2026 21:45 | 100 | 56.47 |
| 07/16/2026 21:45 | 8 | 56.47 |
| 07/16/2026 21:45 | 8 | 56.47 |
| 07/16/2026 21:45 | 100 | 56.47 |
| 07/16/2026 21:45 | 80 | 56.47 |
| 07/16/2026 21:45 | 20 | 56.47 |
| 07/16/2026 21:45 | 80 | 56.47 |
| 07/16/2026 21:45 | 100 | 56.47 |
| 07/16/2026 21:45 | 25 | 56.47 |
| 07/16/2026 21:45 | 25 | 56.47 |
| 07/16/2026 21:45 | 30 | 56.47 |
| 07/16/2026 21:45 | 370 | 56.47 |
| 07/16/2026 21:45 | 20 | 56.47 |
| 07/16/2026 21:45 | 30 | 56.47 |
| 07/16/2026 21:45 | 25 | 56.47 |
| 07/16/2026 21:45 | 16 | 56.47 |
| 07/16/2026 21:45 | 34 | 56.47 |
| 07/16/2026 21:45 | 5 | 56.47 |
| 07/16/2026 21:45 | 20 | 56.48 |
| 07/16/2026 21:45 | 20 | 56.48 |
| 07/16/2026 21:45 | 8 | 56.48 |
| 07/16/2026 21:45 | 11 | 56.48 |
| 07/16/2026 21:45 | 81 | 56.48 |
| 07/16/2026 21:45 | 8 | 56.48 |
| 07/16/2026 21:45 | 1 | 56.48 |
| 07/16/2026 21:45 | 3 | 56.48 |
| 07/16/2026 21:45 | 51 | 56.48 |
| 07/16/2026 21:45 | 8 | 56.48 |
| 07/16/2026 21:45 | 12 | 56.48 |
| 07/16/2026 21:45 | 26 | 56.48 |
| 07/16/2026 21:45 | 74 | 56.48 |
| 07/16/2026 21:45 | 26 | 56.48 |
| 07/16/2026 21:45 | 74 | 56.48 |
| 07/16/2026 21:45 | 26 | 56.48 |
| 07/16/2026 21:45 | 74 | 56.48 |
| 07/16/2026 21:45 | 1 | 56.48 |
| 07/16/2026 21:45 | 25 | 56.48 |
| 07/16/2026 21:45 | 200 | 56.48 |
| 07/16/2026 21:45 | 40 | 56.48 |
| 07/16/2026 21:45 | 60 | 56.48 |
| 07/16/2026 21:45 | 25 | 56.48 |
| 07/16/2026 21:45 | 100 | 56.48 |
| 07/16/2026 21:44 | 100 | 56.49 |
| 07/16/2026 21:44 | 100 | 56.49 |
| 07/16/2026 21:44 | 100 | 56.49 |
| 07/16/2026 21:44 | 100 | 56.49 |
| 07/16/2026 21:44 | 25 | 56.49 |
| 07/16/2026 21:44 | 10 | 56.49 |
| 07/16/2026 21:44 | 52 | 56.49 |
| 07/16/2026 21:44 | 12 | 56.49 |
| 07/16/2026 21:44 | 125 | 56.495 |
| 07/16/2026 21:44 | 20 | 56.495 |
| 07/16/2026 21:44 | 20 | 56.495 |
| 07/16/2026 21:44 | 20 | 56.495 |
| 07/16/2026 21:44 | 18 | 56.49 |
| 07/16/2026 21:44 | 32 | 56.49 |
| 07/16/2026 21:44 | 4 | 56.485 |
| 07/16/2026 21:44 | 16 | 56.49 |
| 07/16/2026 21:44 | 20 | 56.49 |
| 07/16/2026 21:44 | 57 | 56.49 |
| 07/16/2026 21:44 | 100 | 56.49 |
| 07/16/2026 21:44 | 100 | 56.48 |
| 07/16/2026 21:44 | 100 | 56.48 |
| 07/16/2026 21:44 | 67 | 56.48 |
| 07/16/2026 21:44 | 1 | 56.48 |
| 07/16/2026 21:44 | 11 | 56.48 |
| 07/16/2026 21:44 | 10 | 56.48 |
| 07/16/2026 21:44 | 25 | 56.48 |
| 07/16/2026 21:44 | 100 | 56.48 |
| 07/16/2026 21:44 | 25 | 56.48 |
| 07/16/2026 21:44 | 25 | 56.48 |
| 07/16/2026 21:44 | 60 | 56.48 |
| 07/16/2026 21:44 | 20 | 56.48 |
| 07/16/2026 21:44 | 25 | 56.48 |
| 07/16/2026 21:44 | 60 | 56.48 |
| 07/16/2026 21:44 | 40 | 56.48 |
| 07/16/2026 21:44 | 100 | 56.49 |
| 07/16/2026 21:44 | 20 | 56.49 |
| 07/16/2026 21:44 | 32 | 56.49 |
| 07/16/2026 21:44 | 5 | 56.49 |
| 07/16/2026 21:44 | 63 | 56.49 |
| 07/16/2026 21:44 | 1 | 56.49 |
| 07/16/2026 21:44 | 25 | 56.49 |
| 07/16/2026 21:44 | 11 | 56.49 |
| 07/16/2026 21:44 | 200 | 56.49 |
| 07/16/2026 21:44 | 14 | 56.49 |
| 07/16/2026 21:44 | 40 | 56.49 |
| 07/16/2026 21:44 | 1 | 56.49 |
| 07/16/2026 21:44 | 25 | 56.49 |
| 07/16/2026 21:44 | 100 | 56.49 |
| 07/16/2026 21:44 | 100 | 56.49 |
| 07/16/2026 21:44 | 40 | 56.49 |
| 07/16/2026 21:44 | 40 | 56.49 |
| 07/16/2026 21:44 | 82 | 56.49 |
| 07/16/2026 21:44 | 100 | 56.50 |
| 07/16/2026 21:44 | 99 | 56.50 |
| 07/16/2026 21:44 | 1 | 56.50 |
| 07/16/2026 21:44 | 100 | 56.50 |
| 07/16/2026 21:44 | 3 | 56.50 |
| 07/16/2026 21:44 | 20 | 56.50 |
| 07/16/2026 21:44 | 60 | 56.50 |
| 07/16/2026 21:44 | 20 | 56.50 |
| 07/16/2026 21:44 | 60 | 56.50 |
| 07/16/2026 21:44 | 1 | 56.50 |
| 07/16/2026 21:44 | 100 | 56.50 |
| 07/16/2026 21:44 | 1 | 56.51 |
| 07/16/2026 21:44 | 3 | 56.51 |
| 07/16/2026 21:44 | 25 | 56.51 |
| 07/16/2026 21:44 | 13 | 56.51 |
| 07/16/2026 21:44 | 14 | 56.51 |
| 07/16/2026 21:44 | 100 | 56.51 |
| 07/16/2026 21:44 | 25 | 56.51 |
| 07/16/2026 21:44 | 24 | 56.51 |
| 07/16/2026 21:44 | 14 | 56.51 |
| 07/16/2026 21:44 | 100 | 56.51 |
| 07/16/2026 21:44 | 40 | 56.51 |
| 07/16/2026 21:44 | 25 | 56.51 |
| 07/16/2026 21:44 | 100 | 56.51 |
| 07/16/2026 21:44 | 40 | 56.51 |
| 07/16/2026 21:44 | 11 | 56.51 |
| 07/16/2026 21:44 | 11 | 56.51 |
| 07/16/2026 21:44 | 13 | 56.51 |
| 07/16/2026 21:44 | 1 | 56.51 |
| 07/16/2026 21:44 | 35 | 56.51 |
| 07/16/2026 21:44 | 1 | 56.51 |
| 07/16/2026 21:44 | 24 | 56.51 |
| 07/16/2026 21:44 | 1 | 56.51 |
| 07/16/2026 21:44 | 11 | 56.51 |
| 07/16/2026 21:44 | 100 | 56.51 |
| 07/16/2026 21:44 | 55 | 56.51 |
| 07/16/2026 21:44 | 40 | 56.51 |
| 07/16/2026 21:44 | 60 | 56.51 |
| 07/16/2026 21:44 | 69 | 56.52 |
| 07/16/2026 21:44 | 40 | 56.52 |
| 07/16/2026 21:44 | 25 | 56.51 |
| 07/16/2026 21:44 | 39 | 56.50 |
| 07/16/2026 21:44 | 40 | 56.51 |
| 07/16/2026 21:44 | 11 | 56.51 |
| 07/16/2026 21:44 | 100 | 56.51 |
| 07/16/2026 21:44 | 10 | 56.51 |
| 07/16/2026 21:44 | 1 | 56.51 |
| 07/16/2026 21:44 | 11 | 56.51 |
| 07/16/2026 21:44 | 40 | 56.51 |
| 07/16/2026 21:44 | 40 | 56.52 |
| 07/16/2026 21:44 | 40 | 56.52 |
| 07/16/2026 21:44 | 40 | 56.52 |
| 07/16/2026 21:44 | 100 | 56.52 |
| 07/16/2026 21:44 | 99 | 56.52 |
| 07/16/2026 21:44 | 1 | 56.52 |
| 07/16/2026 21:44 | 40 | 56.52 |
| 07/16/2026 21:44 | 25 | 56.52 |
| 07/16/2026 21:44 | 10 | 56.52 |
| 07/16/2026 21:44 | 60 | 56.52 |
| 07/16/2026 21:44 | 60 | 56.52 |
| 07/16/2026 21:44 | 19 | 56.52 |
| 07/16/2026 21:44 | 1 | 56.52 |
| 07/16/2026 21:44 | 80 | 56.52 |
| 07/16/2026 21:44 | 40 | 56.53 |
| 07/16/2026 21:44 | 25 | 56.53 |
| 07/16/2026 21:44 | 4 | 56.53 |
| 07/16/2026 21:44 | 10 | 56.53 |
| 07/16/2026 21:44 | 100 | 56.53 |
| 07/16/2026 21:44 | 25 | 56.53 |
| 07/16/2026 21:43 | 10 | 56.525 |
| 07/16/2026 21:43 | 14 | 56.52 |
| 07/16/2026 21:43 | 50 | 56.52 |
| 07/16/2026 21:43 | 11 | 56.52 |
| 07/16/2026 21:43 | 25 | 56.52 |
| 07/16/2026 21:43 | 20 | 56.52 |
| 07/16/2026 21:43 | 3 | 56.52 |
| 07/16/2026 21:43 | 25 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.51 |
| 07/16/2026 21:43 | 40 | 56.51 |
| 07/16/2026 21:43 | 40 | 56.51 |
| 07/16/2026 21:43 | 25 | 56.51 |
| 07/16/2026 21:43 | 40 | 56.51 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 47 | 56.52 |
| 07/16/2026 21:43 | 40 | 56.52 |
| 07/16/2026 21:43 | 11 | 56.52 |
| 07/16/2026 21:43 | 25 | 56.52 |
| 07/16/2026 21:43 | 51 | 56.52 |
| 07/16/2026 21:43 | 40 | 56.52 |
| 07/16/2026 21:43 | 40 | 56.52 |
| 07/16/2026 21:43 | 30 | 56.52 |
| 07/16/2026 21:43 | 30 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 70 | 56.52 |
| 07/16/2026 21:43 | 30 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 61 | 56.52 |
| 07/16/2026 21:43 | 315 | 56.52 |
| 07/16/2026 21:43 | 200 | 56.52 |
| 07/16/2026 21:43 | 24 | 56.52 |
| 07/16/2026 21:43 | 71 | 56.52 |
| 07/16/2026 21:43 | 20 | 56.52 |
| 07/16/2026 21:43 | 11 | 56.52 |
| 07/16/2026 21:43 | 40 | 56.52 |
| 07/16/2026 21:43 | 1 | 56.52 |
| 07/16/2026 21:43 | 8 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 40 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 200 | 56.52 |
| 07/16/2026 21:43 | 1 | 56.53 |
| 07/16/2026 21:43 | 64 | 56.53 |
| 07/16/2026 21:43 | 100 | 56.53 |
| 07/16/2026 21:43 | 11 | 56.53 |
| 07/16/2026 21:43 | 25 | 56.53 |
| 07/16/2026 21:43 | 100 | 56.525 |
| 07/16/2026 21:43 | 40 | 56.53 |
| 07/16/2026 21:43 | 40 | 56.53 |
| 07/16/2026 21:43 | 40 | 56.53 |
| 07/16/2026 21:43 | 40 | 56.53 |
| 07/16/2026 21:43 | 100 | 56.53 |
| 07/16/2026 21:43 | 40 | 56.53 |
| 07/16/2026 21:43 | 10 | 56.53 |
| 07/16/2026 21:43 | 40 | 56.53 |
| 07/16/2026 21:43 | 100 | 56.53 |
| 07/16/2026 21:43 | 25 | 56.53 |
| 07/16/2026 21:43 | 60 | 56.53 |
| 07/16/2026 21:43 | 5 | 56.53 |
| 07/16/2026 21:43 | 14 | 56.53 |
| 07/16/2026 21:43 | 40 | 56.54 |
| 07/16/2026 21:43 | 40 | 56.535 |
| 07/16/2026 21:43 | 77 | 56.54 |
| 07/16/2026 21:43 | 40 | 56.54 |
| 07/16/2026 21:43 | 7 | 56.54 |
| 07/16/2026 21:43 | 93 | 56.54 |
| 07/16/2026 21:43 | 42 | 56.54 |
| 07/16/2026 21:43 | 40 | 56.54 |
| 07/16/2026 21:43 | 25 | 56.54 |
| 07/16/2026 21:43 | 100 | 56.54 |
| 07/16/2026 21:43 | 100 | 56.54 |
| 07/16/2026 21:43 | 60 | 56.54 |
| 07/16/2026 21:43 | 12 | 56.54 |
| 07/16/2026 21:43 | 25 | 56.54 |
| 07/16/2026 21:43 | 20 | 56.54 |
| 07/16/2026 21:43 | 40 | 56.54 |
| 07/16/2026 21:43 | 60 | 56.54 |
| 07/16/2026 21:43 | 100 | 56.54 |
| 07/16/2026 21:43 | 60 | 56.54 |
| 07/16/2026 21:43 | 1 | 56.54 |
| 07/16/2026 21:43 | 25 | 56.54 |
| 07/16/2026 21:43 | 60 | 56.54 |
| 07/16/2026 21:43 | 40 | 56.545 |
| 07/16/2026 21:43 | 40 | 56.545 |
| 07/16/2026 21:43 | 91 | 56.55 |
| 07/16/2026 21:43 | 40 | 56.55 |
| 07/16/2026 21:43 | 45 | 56.555 |
| 07/16/2026 21:43 | 1 | 56.55 |
| 07/16/2026 21:43 | 10 | 56.55 |
| 07/16/2026 21:43 | 50 | 56.55 |
| 07/16/2026 21:43 | 40 | 56.55 |
| 07/16/2026 21:43 | 40 | 56.545 |
| 07/16/2026 21:43 | 34 | 56.545 |
| 07/16/2026 21:43 | 52 | 56.545 |
| 07/16/2026 21:43 | 20 | 56.545 |
| 07/16/2026 21:43 | 20 | 56.54 |
| 07/16/2026 21:43 | 11 | 56.54 |
| 07/16/2026 21:43 | 1 | 56.54 |
| 07/16/2026 21:43 | 26 | 56.54 |
| 07/16/2026 21:43 | 40 | 56.535 |
| 07/16/2026 21:43 | 40 | 56.54 |
| 07/16/2026 21:43 | 22 | 56.54 |
| 07/16/2026 21:43 | 15 | 56.54 |
| 07/16/2026 21:43 | 40 | 56.54 |
| 07/16/2026 21:43 | 200 | 56.54 |
| 07/16/2026 21:43 | 20 | 56.54 |
| 07/16/2026 21:43 | 25 | 56.54 |
| 07/16/2026 21:43 | 1 | 56.55 |
| 07/16/2026 21:43 | 40 | 56.55 |
| 07/16/2026 21:43 | 1 | 56.54 |
| 07/16/2026 21:43 | 100 | 56.54 |
| 07/16/2026 21:43 | 11 | 56.54 |
| 07/16/2026 21:43 | 125 | 56.53 |
| 07/16/2026 21:43 | 100 | 56.53 |
| 07/16/2026 21:43 | 40 | 56.525 |
| 07/16/2026 21:43 | 68 | 56.52 |
| 07/16/2026 21:43 | 25 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 9 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 40 | 56.52 |
| 07/16/2026 21:43 | 40 | 56.52 |
| 07/16/2026 21:43 | 40 | 56.52 |
| 07/16/2026 21:43 | 125 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 34 | 56.52 |
| 07/16/2026 21:43 | 20 | 56.52 |
| 07/16/2026 21:43 | 12 | 56.52 |
| 07/16/2026 21:43 | 25 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.515 |
| 07/16/2026 21:43 | 40 | 56.51 |
| 07/16/2026 21:43 | 25 | 56.51 |
| 07/16/2026 21:43 | 47 | 56.51 |
| 07/16/2026 21:43 | 20 | 56.51 |
| 07/16/2026 21:43 | 40 | 56.515 |
| 07/16/2026 21:43 | 34 | 56.52 |
| 07/16/2026 21:43 | 40 | 56.52 |
| 07/16/2026 21:43 | 67 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.52 |
| 07/16/2026 21:43 | 17 | 56.52 |
| 07/16/2026 21:43 | 40 | 56.52 |
| 07/16/2026 21:43 | 6 | 56.52 |
| 07/16/2026 21:43 | 100 | 56.51 |
| 07/16/2026 21:43 | 100 | 56.51 |
| 07/16/2026 21:43 | 25 | 56.51 |
| 07/16/2026 21:43 | 18 | 56.51 |
| 07/16/2026 21:43 | 99 | 56.51 |
| 07/16/2026 21:43 | 1 | 56.51 |
| 07/16/2026 21:43 | 100 | 56.50 |
| 07/16/2026 21:43 | 100 | 56.50 |
| 07/16/2026 21:43 | 47 | 56.50 |
| 07/16/2026 21:43 | 100 | 56.50 |
| 07/16/2026 21:43 | 40 | 56.50 |
| 07/16/2026 21:43 | 100 | 56.50 |
| 07/16/2026 21:43 | 40 | 56.50 |
| 07/16/2026 21:43 | 265 | 56.50 |
| 07/16/2026 21:43 | 135 | 56.50 |
| 07/16/2026 21:43 | 65 | 56.50 |
| 07/16/2026 21:43 | 35 | 56.50 |
| 07/16/2026 21:43 | 65 | 56.50 |
| 07/16/2026 21:43 | 1 | 56.50 |
| 07/16/2026 21:43 | 34 | 56.50 |
| 07/16/2026 21:43 | 100 | 56.50 |
| 07/16/2026 21:43 | 100 | 56.50 |
| 07/16/2026 21:43 | 99 | 56.50 |
| 07/16/2026 21:43 | 1 | 56.50 |
| 07/16/2026 21:43 | 23 | 56.50 |
| 07/16/2026 21:43 | 10 | 56.50 |
| 07/16/2026 21:43 | 54 | 56.50 |
| 07/16/2026 21:43 | 20 | 56.50 |
| 07/16/2026 21:43 | 25 | 56.50 |
| 07/16/2026 21:43 | 100 | 56.50 |
| 07/16/2026 21:43 | 1 | 56.50 |
| 07/16/2026 21:43 | 100 | 56.50 |
| 07/16/2026 21:43 | 1 | 56.50 |
| 07/16/2026 21:43 | 88 | 56.50 |
| 07/16/2026 21:43 | 25 | 56.49 |
| 07/16/2026 21:43 | 26 | 56.49 |
| 07/16/2026 21:43 | 20 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 40 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 17 | 56.49 |
| 07/16/2026 21:43 | 20 | 56.49 |
| 07/16/2026 21:43 | 25 | 56.49 |
| 07/16/2026 21:43 | 9 | 56.49 |
| 07/16/2026 21:43 | 40 | 56.49 |
| 07/16/2026 21:43 | 9 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 40 | 56.49 |
| 07/16/2026 21:43 | 25 | 56.49 |
| 07/16/2026 21:43 | 36 | 56.49 |
| 07/16/2026 21:43 | 40 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 200 | 56.495 |
| 07/16/2026 21:43 | 9 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 400 | 56.49 |
| 07/16/2026 21:43 | 14 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 25 | 56.49 |
| 07/16/2026 21:43 | 60 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 40 | 56.49 |
| 07/16/2026 21:43 | 9 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.495 |
| 07/16/2026 21:43 | 10 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 25 | 56.49 |
| 07/16/2026 21:43 | 60 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 40 | 56.49 |
| 07/16/2026 21:43 | 4 | 56.49 |
| 07/16/2026 21:43 | 14 | 56.49 |
| 07/16/2026 21:43 | 60 | 56.49 |
| 07/16/2026 21:43 | 25 | 56.49 |
| 07/16/2026 21:43 | 1 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 1 | 56.49 |
| 07/16/2026 21:43 | 20 | 56.49 |
| 07/16/2026 21:43 | 20 | 56.49 |
| 07/16/2026 21:43 | 20 | 56.49 |
| 07/16/2026 21:43 | 40 | 56.49 |
| 07/16/2026 21:43 | 200 | 56.495 |
| 07/16/2026 21:43 | 1 | 56.495 |
| 07/16/2026 21:43 | 1 | 56.50 |
| 07/16/2026 21:43 | 5 | 56.50 |
| 07/16/2026 21:43 | 6 | 56.50 |
| 07/16/2026 21:43 | 4 | 56.50 |
| 07/16/2026 21:43 | 26 | 56.495 |
| 07/16/2026 21:43 | 43 | 56.49 |
| 07/16/2026 21:43 | 75 | 56.49 |
| 07/16/2026 21:43 | 25 | 56.49 |
| 07/16/2026 21:43 | 41 | 56.49 |
| 07/16/2026 21:43 | 9 | 56.49 |
| 07/16/2026 21:43 | 75 | 56.49 |
| 07/16/2026 21:43 | 25 | 56.49 |
| 07/16/2026 21:43 | 75 | 56.49 |
| 07/16/2026 21:43 | 93 | 56.49 |
| 07/16/2026 21:43 | 25 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 6 | 56.49 |
| 07/16/2026 21:43 | 1 | 56.49 |
| 07/16/2026 21:43 | 60 | 56.49 |
| 07/16/2026 21:43 | 14 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 60 | 56.49 |
| 07/16/2026 21:43 | 1 | 56.49 |
| 07/16/2026 21:43 | 60 | 56.49 |
| 07/16/2026 21:43 | 9 | 56.49 |
| 07/16/2026 21:43 | 200 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.49 |
| 07/16/2026 21:43 | 40 | 56.49 |
| 07/16/2026 21:43 | 9 | 56.49 |
| 07/16/2026 21:43 | 100 | 56.495 |
| 07/16/2026 21:42 | 10 | 56.495 |
| 07/16/2026 21:42 | 100 | 56.49 |
| 07/16/2026 21:42 | 100 | 56.49 |
| 07/16/2026 21:42 | 8 | 56.49 |
| 07/16/2026 21:42 | 29 | 56.49 |
| 07/16/2026 21:42 | 63 | 56.49 |
| 07/16/2026 21:42 | 100 | 56.49 |
| 07/16/2026 21:42 | 1 | 56.49 |
| 07/16/2026 21:42 | 24 | 56.49 |
| 07/16/2026 21:42 | 3 | 56.49 |
| 07/16/2026 21:42 | 18 | 56.49 |
| 07/16/2026 21:42 | 55 | 56.49 |
| 07/16/2026 21:42 | 1 | 56.49 |
| 07/16/2026 21:42 | 2 | 56.49 |
| 07/16/2026 21:42 | 3 | 56.49 |
| 07/16/2026 21:42 | 3 | 56.49 |
| 07/16/2026 21:42 | 2 | 56.49 |
| 07/16/2026 21:42 | 2 | 56.49 |
| 07/16/2026 21:42 | 24 | 56.48 |
| 07/16/2026 21:42 | 1 | 56.48 |
| 07/16/2026 21:42 | 1 | 56.48 |
| 07/16/2026 21:42 | 100 | 56.48 |
| 07/16/2026 21:42 | 17 | 56.48 |
| 07/16/2026 21:42 | 62 | 56.48 |
| 07/16/2026 21:42 | 100 | 56.47 |
| 07/16/2026 21:42 | 100 | 56.47 |
| 07/16/2026 21:42 | 33 | 56.47 |
| 07/16/2026 21:42 | 93 | 56.47 |
| 07/16/2026 21:42 | 7 | 56.47 |
| 07/16/2026 21:42 | 100 | 56.47 |
| 07/16/2026 21:42 | 100 | 56.47 |
| 07/16/2026 21:42 | 100 | 56.46 |
| 07/16/2026 21:42 | 85 | 56.46 |
| 07/16/2026 21:42 | 15 | 56.46 |
| 07/16/2026 21:42 | 85 | 56.46 |
| 07/16/2026 21:42 | 100 | 56.46 |
| 07/16/2026 21:42 | 100 | 56.46 |
| 07/16/2026 21:42 | 100 | 56.46 |
| 07/16/2026 21:42 | 86 | 56.46 |
| 07/16/2026 21:42 | 14 | 56.46 |
| 07/16/2026 21:42 | 194 | 56.46 |
| 07/16/2026 21:42 | 6 | 56.46 |
| 07/16/2026 21:42 | 101 | 56.46 |
| 07/16/2026 21:42 | 99 | 56.46 |
| 07/16/2026 21:42 | 1 | 56.46 |
| 07/16/2026 21:42 | 199 | 56.46 |
| 07/16/2026 21:42 | 1 | 56.46 |
| 07/16/2026 21:42 | 114 | 56.46 |
| 07/16/2026 21:42 | 100 | 56.46 |
| 07/16/2026 21:42 | 100 | 56.46 |
| 07/16/2026 21:42 | 8 | 56.46 |
| 07/16/2026 21:42 | 200 | 56.46 |
| 07/16/2026 21:42 | 468 | 56.46 |
| 07/16/2026 21:42 | 125 | 56.455 |
| 07/16/2026 21:42 | 121 | 56.455 |
| 07/16/2026 21:42 | 4 | 56.455 |
| 07/16/2026 21:42 | 1 | 56.45 |
| 07/16/2026 21:42 | 20 | 56.45 |
| 07/16/2026 21:42 | 1 | 56.46 |
| 07/16/2026 21:42 | 31 | 56.46 |
| 07/16/2026 21:42 | 60 | 56.46 |
| 07/16/2026 21:42 | 100 | 56.45 |
| 07/16/2026 21:42 | 8 | 56.45 |
| 07/16/2026 21:42 | 40 | 56.45 |
| 07/16/2026 21:42 | 8 | 56.45 |
| 07/16/2026 21:42 | 2 | 56.45 |
| 07/16/2026 21:42 | 1 | 56.45 |
| 07/16/2026 21:42 | 10 | 56.45 |
| 07/16/2026 21:42 | 25 | 56.45 |
| 07/16/2026 21:42 | 60 | 56.45 |
| 07/16/2026 21:42 | 40 | 56.445 |
| 07/16/2026 21:42 | 40 | 56.45 |
| 07/16/2026 21:42 | 91 | 56.45 |
| 07/16/2026 21:42 | 8 | 56.45 |
| 07/16/2026 21:42 | 1 | 56.45 |
| 07/16/2026 21:42 | 25 | 56.45 |
| 07/16/2026 21:42 | 40 | 56.45 |
| 07/16/2026 21:42 | 200 | 56.45 |
| 07/16/2026 21:42 | 24 | 56.45 |
| 07/16/2026 21:42 | 1 | 56.45 |
| 07/16/2026 21:42 | 35 | 56.45 |
| 07/16/2026 21:42 | 100 | 56.45 |
| 07/16/2026 21:42 | 100 | 56.45 |
| 07/16/2026 21:42 | 40 | 56.46 |
| 07/16/2026 21:42 | 200 | 56.455 |
| 07/16/2026 21:42 | 40 | 56.46 |
| 07/16/2026 21:42 | 40 | 56.46 |
| 07/16/2026 21:42 | 40 | 56.46 |
| 07/16/2026 21:42 | 40 | 56.46 |
| 07/16/2026 21:42 | 40 | 56.46 |
| 07/16/2026 21:42 | 40 | 56.455 |
| 07/16/2026 21:42 | 40 | 56.46 |
| 07/16/2026 21:42 | 40 | 56.46 |
| 07/16/2026 21:42 | 40 | 56.46 |
| 07/16/2026 21:42 | 1 | 56.46 |
| 07/16/2026 21:42 | 1 | 56.46 |
| 07/16/2026 21:42 | 60 | 56.46 |
| 07/16/2026 21:42 | 8 | 56.46 |
| 07/16/2026 21:42 | 40 | 56.46 |
| 07/16/2026 21:42 | 32 | 56.46 |
| 07/16/2026 21:42 | 58 | 56.46 |
| 07/16/2026 21:42 | 1 | 56.46 |
| 07/16/2026 21:42 | 1 | 56.46 |
| 07/16/2026 21:42 | 40 | 56.46 |
| 07/16/2026 21:42 | 25 | 56.46 |
| 07/16/2026 21:42 | 60 | 56.46 |
| 07/16/2026 21:42 | 60 | 56.46 |
| 07/16/2026 21:42 | 300 | 56.46 |
| 07/16/2026 21:42 | 100 | 56.46 |
| 07/16/2026 21:42 | 100 | 56.46 |
| 07/16/2026 21:42 | 100 | 56.46 |
| 07/16/2026 21:42 | 46 | 56.46 |
| 07/16/2026 21:42 | 84 | 56.45 |
| 07/16/2026 21:42 | 200 | 56.45 |
| 07/16/2026 21:42 | 82 | 56.45 |
| 07/16/2026 21:42 | 100 | 56.45 |
| 07/16/2026 21:42 | 200 | 56.45 |
| 07/16/2026 21:42 | 34 | 56.45 |
| 07/16/2026 21:42 | 100 | 56.45 |
| 07/16/2026 21:42 | 100 | 56.45 |
| 07/16/2026 21:42 | 98 | 56.45 |
| 07/16/2026 21:42 | 1 | 56.45 |
| 07/16/2026 21:42 | 1 | 56.45 |
| 07/16/2026 21:42 | 3 | 56.45 |
| 07/16/2026 21:42 | 100 | 56.45 |
| 07/16/2026 21:42 | 93 | 56.45 |
| 07/16/2026 21:42 | 7 | 56.45 |
| 07/16/2026 21:41 | 20 | 56.45 |
| 07/16/2026 21:41 | 26 | 56.45 |
| 07/16/2026 21:41 | 100 | 56.45 |
| 07/16/2026 21:41 | 60 | 56.45 |
| 07/16/2026 21:41 | 177 | 56.45 |
| 07/16/2026 21:41 | 40 | 56.45 |
| 07/16/2026 21:41 | 40 | 56.45 |
| 07/16/2026 21:41 | 40 | 56.45 |
| 07/16/2026 21:41 | 60 | 56.45 |
| 07/16/2026 21:41 | 200 | 56.45 |
| 07/16/2026 21:41 | 42 | 56.45 |
| 07/16/2026 21:41 | 177 | 56.45 |
| 07/16/2026 21:41 | 40 | 56.45 |
| 07/16/2026 21:41 | 40 | 56.455 |
| 07/16/2026 21:41 | 99 | 56.45 |
| 07/16/2026 21:41 | 1 | 56.45 |
| 07/16/2026 21:41 | 100 | 56.45 |
| 07/16/2026 21:41 | 21 | 56.45 |
| 07/16/2026 21:41 | 6 | 56.45 |
| 07/16/2026 21:41 | 100 | 56.445 |
| 07/16/2026 21:41 | 40 | 56.445 |
| 07/16/2026 21:41 | 40 | 56.445 |
| 07/16/2026 21:41 | 40 | 56.445 |
| 07/16/2026 21:41 | 100 | 56.44 |
| 07/16/2026 21:41 | 100 | 56.44 |
| 07/16/2026 21:41 | 26 | 56.44 |
| 07/16/2026 21:41 | 174 | 56.44 |
| 07/16/2026 21:41 | 1 | 56.44 |
| 07/16/2026 21:41 | 175 | 56.44 |
| 07/16/2026 21:41 | 1 | 56.44 |
| 07/16/2026 21:41 | 1 | 56.44 |
| 07/16/2026 21:41 | 60 | 56.44 |
| 07/16/2026 21:41 | 100 | 56.44 |
| 07/16/2026 21:41 | 100 | 56.44 |
| 07/16/2026 21:41 | 25 | 56.44 |
| 07/16/2026 21:41 | 40 | 56.44 |
| 07/16/2026 21:41 | 8 | 56.44 |
| 07/16/2026 21:41 | 37 | 56.44 |
| 07/16/2026 21:41 | 2 | 56.44 |
| 07/16/2026 21:41 | 1 | 56.44 |
| 07/16/2026 21:41 | 60 | 56.44 |
| 07/16/2026 21:41 | 40 | 56.43 |
| 07/16/2026 21:41 | 100 | 56.43 |
| 07/16/2026 21:41 | 200 | 56.43 |
| 07/16/2026 21:41 | 60 | 56.43 |
| 07/16/2026 21:41 | 257 | 56.43 |
| 07/16/2026 21:41 | 177 | 56.43 |
| 07/16/2026 21:41 | 40 | 56.43 |
| 07/16/2026 21:41 | 25 | 56.43 |
| 07/16/2026 21:41 | 40 | 56.435 |
| 07/16/2026 21:41 | 40 | 56.435 |
| 07/16/2026 21:41 | 40 | 56.435 |
| 07/16/2026 21:41 | 40 | 56.435 |
| 07/16/2026 21:41 | 33 | 56.43 |
| 07/16/2026 21:41 | 43 | 56.43 |
| 07/16/2026 21:41 | 24 | 56.43 |
| 07/16/2026 21:41 | 11 | 56.43 |
| 07/16/2026 21:41 | 89 | 56.43 |
| 07/16/2026 21:41 | 35 | 56.43 |
| 07/16/2026 21:41 | 92 | 56.43 |
| 07/16/2026 21:41 | 7 | 56.43 |
| 07/16/2026 21:41 | 1 | 56.43 |
| 07/16/2026 21:41 | 65 | 56.43 |
| 07/16/2026 21:41 | 100 | 56.43 |
| 07/16/2026 21:41 | 97 | 56.43 |
| 07/16/2026 21:41 | 3 | 56.43 |
| 07/16/2026 21:41 | 62 | 56.43 |
| 07/16/2026 21:41 | 38 | 56.43 |
| 07/16/2026 21:41 | 38 | 56.43 |
| 07/16/2026 21:41 | 62 | 56.43 |
| 07/16/2026 21:41 | 76 | 56.43 |
| 07/16/2026 21:41 | 24 | 56.43 |
| 07/16/2026 21:41 | 100 | 56.43 |
| 07/16/2026 21:41 | 99 | 56.43 |
| 07/16/2026 21:41 | 1 | 56.43 |
| 07/16/2026 21:41 | 12 | 56.43 |
| 07/16/2026 21:41 | 100 | 56.43 |
| 07/16/2026 21:41 | 4 | 56.43 |
| 07/16/2026 21:41 | 100 | 56.43 |
| 07/16/2026 21:40 | 6 | 56.42 |
| 07/16/2026 21:40 | 200 | 56.42 |
| 07/16/2026 21:40 | 14 | 56.42 |
| 07/16/2026 21:40 | 17 | 56.42 |
| 07/16/2026 21:40 | 4 | 56.42 |
| 07/16/2026 21:40 | 100 | 56.41 |
| 07/16/2026 21:40 | 200 | 56.41 |
| 07/16/2026 21:40 | 289 | 56.41 |
| 07/16/2026 21:40 | 11 | 56.41 |
| 07/16/2026 21:40 | 33 | 56.41 |
| 07/16/2026 21:40 | 100 | 56.41 |
| 07/16/2026 21:40 | 100 | 56.41 |
| 07/16/2026 21:40 | 100 | 56.41 |
| 07/16/2026 21:40 | 67 | 56.41 |
| 07/16/2026 21:40 | 400 | 56.41 |
| 07/16/2026 21:40 | 300 | 56.41 |
| 07/16/2026 21:40 | 38 | 56.41 |
| 07/16/2026 21:40 | 162 | 56.41 |
| 07/16/2026 21:40 | 25 | 56.41 |
| 07/16/2026 21:40 | 100 | 56.41 |
| 07/16/2026 21:40 | 100 | 56.41 |
| 07/16/2026 21:40 | 120 | 56.41 |
| 07/16/2026 21:40 | 20 | 56.41 |
| 07/16/2026 21:40 | 1 | 56.41 |
| 07/16/2026 21:40 | 100 | 56.41 |
| 07/16/2026 21:40 | 100 | 56.41 |
| 07/16/2026 21:40 | 100 | 56.41 |
| 07/16/2026 21:40 | 100 | 56.41 |
| 07/16/2026 21:40 | 39 | 56.41 |
| 07/16/2026 21:40 | 129 | 56.40 |
| 07/16/2026 21:40 | 125 | 56.40 |
| 07/16/2026 21:40 | 100 | 56.40 |
| 07/16/2026 21:40 | 100 | 56.40 |
| 07/16/2026 21:40 | 101 | 56.40 |
| 07/16/2026 21:40 | 100 | 56.40 |
| 07/16/2026 21:40 | 99 | 56.40 |
| 07/16/2026 21:40 | 1 | 56.40 |
| 07/16/2026 21:40 | 245 | 56.40 |
| 07/16/2026 21:40 | 100 | 56.40 |
| 07/16/2026 21:40 | 100 | 56.40 |
| 07/16/2026 21:40 | 12 | 56.40 |
| 07/16/2026 21:40 | 60 | 56.40 |
| 07/16/2026 21:40 | 100 | 56.40 |
| 07/16/2026 21:40 | 3 | 56.40 |
| 07/16/2026 21:40 | 177 | 56.40 |
| 07/16/2026 21:40 | 12 | 56.40 |
| 07/16/2026 21:40 | 4 | 56.405 |
| 07/16/2026 21:40 | 100 | 56.40 |
| 07/16/2026 21:40 | 4 | 56.40 |
| 07/16/2026 21:40 | 11 | 56.40 |
| 07/16/2026 21:40 | 89 | 56.40 |
| 07/16/2026 21:40 | 40 | 56.40 |
| 07/16/2026 21:40 | 11 | 56.40 |
| 07/16/2026 21:40 | 300 | 56.40 |
| 07/16/2026 21:40 | 12 | 56.395 |
| 07/16/2026 21:40 | 12 | 56.395 |
| 07/16/2026 21:40 | 10 | 56.395 |
| 07/16/2026 21:40 | 1 | 56.40 |
| 07/16/2026 21:40 | 24 | 56.40 |
| 07/16/2026 21:40 | 13 | 56.40 |
| 07/16/2026 21:40 | 40 | 56.40 |
| 07/16/2026 21:40 | 100 | 56.40 |
| 07/16/2026 21:40 | 131 | 56.40 |
| 07/16/2026 21:40 | 1 | 56.40 |
| 07/16/2026 21:40 | 1 | 56.40 |
| 07/16/2026 21:40 | 44 | 56.40 |
| 07/16/2026 21:40 | 69 | 56.40 |
| 07/16/2026 21:40 | 125 | 56.405 |
| 07/16/2026 21:39 | 1 | 56.40 |
| 07/16/2026 21:39 | 10 | 56.40 |
| 07/16/2026 21:39 | 1 | 56.41 |
| 07/16/2026 21:39 | 60 | 56.41 |
| 07/16/2026 21:39 | 1 | 56.39 |
| 07/16/2026 21:39 | 21 | 56.40 |
| 07/16/2026 21:39 | 1 | 56.40 |
| 07/16/2026 21:39 | 18 | 56.40 |
| 07/16/2026 21:39 | 40 | 56.40 |
| 07/16/2026 21:39 | 1 | 56.40 |
| 07/16/2026 21:39 | 1 | 56.40 |
| 07/16/2026 21:39 | 160 | 56.40 |
| 07/16/2026 21:39 | 60 | 56.40 |
| 07/16/2026 21:39 | 60 | 56.40 |
| 07/16/2026 21:39 | 40 | 56.40 |
| 07/16/2026 21:39 | 40 | 56.41 |
| 07/16/2026 21:39 | 22 | 56.41 |
| 07/16/2026 21:39 | 3 | 56.41 |
| 07/16/2026 21:39 | 200 | 56.40 |
| 07/16/2026 21:39 | 99 | 56.40 |
| 07/16/2026 21:39 | 1 | 56.40 |
| 07/16/2026 21:39 | 199 | 56.40 |
| 07/16/2026 21:39 | 1 | 56.40 |
| 07/16/2026 21:39 | 200 | 56.40 |
| 07/16/2026 21:39 | 100 | 56.40 |
| 07/16/2026 21:39 | 67 | 56.40 |
| 07/16/2026 21:39 | 47 | 56.40 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 20 | 56.39 |
| 07/16/2026 21:39 | 33 | 56.39 |
| 07/16/2026 21:39 | 40 | 56.39 |
| 07/16/2026 21:39 | 7 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 7 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 1 | 56.39 |
| 07/16/2026 21:39 | 33 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 40 | 56.39 |
| 07/16/2026 21:39 | 25 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 94 | 56.39 |
| 07/16/2026 21:39 | 6 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 99 | 56.39 |
| 07/16/2026 21:39 | 1 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 25 | 56.39 |
| 07/16/2026 21:39 | 1 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.39 |
| 07/16/2026 21:39 | 100 | 56.38 |
| 07/16/2026 21:39 | 10 | 56.38 |
| 07/16/2026 21:39 | 10 | 56.38 |
| 07/16/2026 21:39 | 20 | 56.38 |
| 07/16/2026 21:39 | 3 | 56.38 |
| 07/16/2026 21:39 | 25 | 56.38 |
| 07/16/2026 21:39 | 1 | 56.37 |
| 07/16/2026 21:39 | 25 | 56.37 |
| 07/16/2026 21:39 | 11 | 56.37 |
| 07/16/2026 21:39 | 40 | 56.365 |
| 07/16/2026 21:39 | 40 | 56.365 |
| 07/16/2026 21:39 | 40 | 56.365 |
| 07/16/2026 21:39 | 40 | 56.365 |
| 07/16/2026 21:39 | 40 | 56.365 |
| 07/16/2026 21:39 | 100 | 56.37 |
| 07/16/2026 21:39 | 100 | 56.37 |
| 07/16/2026 21:39 | 100 | 56.37 |
| 07/16/2026 21:39 | 40 | 56.37 |
| 07/16/2026 21:39 | 76 | 56.37 |
| 07/16/2026 21:39 | 99 | 56.37 |
| 07/16/2026 21:39 | 1 | 56.37 |
| 07/16/2026 21:39 | 60 | 56.37 |
| 07/16/2026 21:39 | 39 | 56.37 |
| 07/16/2026 21:39 | 1 | 56.37 |
| 07/16/2026 21:39 | 40 | 56.37 |
| 07/16/2026 21:39 | 100 | 56.37 |
| 07/16/2026 21:39 | 60 | 56.38 |
| 07/16/2026 21:39 | 10 | 56.38 |
| 07/16/2026 21:39 | 100 | 56.38 |
| 07/16/2026 21:39 | 100 | 56.38 |
| 07/16/2026 21:39 | 9 | 56.38 |
| 07/16/2026 21:39 | 104 | 56.385 |
| 07/16/2026 21:39 | 200 | 56.385 |
| 07/16/2026 21:39 | 1 | 56.38 |
| 07/16/2026 21:39 | 15 | 56.38 |
| 07/16/2026 21:39 | 3 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 200 | 56.375 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 18 | 56.39 |
| 07/16/2026 21:38 | 1 | 56.39 |
| 07/16/2026 21:38 | 25 | 56.39 |
| 07/16/2026 21:38 | 25 | 56.39 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 20 | 56.38 |
| 07/16/2026 21:38 | 1 | 56.38 |
| 07/16/2026 21:38 | 1 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 20 | 56.38 |
| 07/16/2026 21:38 | 5 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 25 | 56.38 |
| 07/16/2026 21:38 | 3 | 56.38 |
| 07/16/2026 21:38 | 9 | 56.38 |
| 07/16/2026 21:38 | 4 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 200 | 56.375 |
| 07/16/2026 21:38 | 4 | 56.38 |
| 07/16/2026 21:38 | 33 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 19 | 56.38 |
| 07/16/2026 21:38 | 1 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 31 | 56.38 |
| 07/16/2026 21:38 | 20 | 56.38 |
| 07/16/2026 21:38 | 24 | 56.38 |
| 07/16/2026 21:38 | 20 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 93 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 25 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 24 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 25 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 20 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 44 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 25 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 13 | 56.38 |
| 07/16/2026 21:38 | 20 | 56.38 |
| 07/16/2026 21:38 | 25 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 27 | 56.37 |
| 07/16/2026 21:38 | 103 | 56.37 |
| 07/16/2026 21:38 | 100 | 56.37 |
| 07/16/2026 21:38 | 100 | 56.37 |
| 07/16/2026 21:38 | 60 | 56.37 |
| 07/16/2026 21:38 | 100 | 56.37 |
| 07/16/2026 21:38 | 117 | 56.38 |
| 07/16/2026 21:38 | 200 | 56.38 |
| 07/16/2026 21:38 | 40 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 52 | 56.385 |
| 07/16/2026 21:38 | 5 | 56.385 |
| 07/16/2026 21:38 | 1 | 56.385 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 35 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 57 | 56.38 |
| 07/16/2026 21:38 | 8 | 56.38 |
| 07/16/2026 21:38 | 57 | 56.38 |
| 07/16/2026 21:38 | 35 | 56.38 |
| 07/16/2026 21:38 | 65 | 56.38 |
| 07/16/2026 21:38 | 90 | 56.38 |
| 07/16/2026 21:38 | 10 | 56.38 |
| 07/16/2026 21:38 | 98 | 56.38 |
| 07/16/2026 21:38 | 2 | 56.38 |
| 07/16/2026 21:38 | 43 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 29 | 56.38 |
| 07/16/2026 21:38 | 71 | 56.38 |
| 07/16/2026 21:38 | 34 | 56.38 |
| 07/16/2026 21:38 | 37 | 56.38 |
| 07/16/2026 21:38 | 1 | 56.38 |
| 07/16/2026 21:38 | 28 | 56.38 |
| 07/16/2026 21:38 | 1 | 56.38 |
| 07/16/2026 21:38 | 133 | 56.38 |
| 07/16/2026 21:38 | 67 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 76 | 56.38 |
| 07/16/2026 21:38 | 1 | 56.38 |
| 07/16/2026 21:38 | 23 | 56.38 |
| 07/16/2026 21:38 | 100 | 56.38 |
| 07/16/2026 21:38 | 11 | 56.38 |
| 07/16/2026 21:38 | 74 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 26 | 56.375 |
| 07/16/2026 21:38 | 1 | 56.37 |
| 07/16/2026 21:38 | 23 | 56.37 |
| 07/16/2026 21:38 | 60 | 56.37 |
| 07/16/2026 21:38 | 100 | 56.37 |
| 07/16/2026 21:38 | 73 | 56.37 |
| 07/16/2026 21:38 | 40 | 56.37 |
| 07/16/2026 21:38 | 200 | 56.375 |
| 07/16/2026 21:38 | 2 | 56.37 |
| 07/16/2026 21:38 | 1 | 56.37 |
| 07/16/2026 21:38 | 7 | 56.37 |
| 07/16/2026 21:38 | 3 | 56.37 |
| 07/16/2026 21:38 | 100 | 56.37 |
| 07/16/2026 21:38 | 25 | 56.37 |
| 07/16/2026 21:38 | 60 | 56.37 |
| 07/16/2026 21:38 | 100 | 56.37 |
| 07/16/2026 21:38 | 9 | 56.37 |
| 07/16/2026 21:38 | 60 | 56.37 |
| 07/16/2026 21:38 | 20 | 56.37 |
| 07/16/2026 21:38 | 1 | 56.37 |
| 07/16/2026 21:38 | 60 | 56.37 |
| 07/16/2026 21:38 | 60 | 56.37 |
| 07/16/2026 21:38 | 100 | 56.37 |
| 07/16/2026 21:38 | 40 | 56.375 |
| 07/16/2026 21:38 | 10 | 56.375 |
| 07/16/2026 21:38 | 10 | 56.375 |
| 07/16/2026 21:38 | 1 | 56.38 |
| 07/16/2026 21:38 | 7 | 56.38 |
| 07/16/2026 21:38 | 25 | 56.38 |
| 07/16/2026 21:38 | 28 | 56.38 |
| 07/16/2026 21:37 | 20 | 56.375 |
| 07/16/2026 21:37 | 6 | 56.38 |
| 07/16/2026 21:37 | 25 | 56.38 |
| 07/16/2026 21:37 | 1 | 56.38 |
| 07/16/2026 21:37 | 34 | 56.38 |
| 07/16/2026 21:37 | 15 | 56.38 |
| 07/16/2026 21:37 | 25 | 56.38 |
| 07/16/2026 21:37 | 19 | 56.38 |
| 07/16/2026 21:37 | 1 | 56.38 |
| 07/16/2026 21:37 | 46 | 56.38 |
| 07/16/2026 21:37 | 15 | 56.38 |
| 07/16/2026 21:37 | 25 | 56.38 |
| 07/16/2026 21:37 | 100 | 56.38 |
| 07/16/2026 21:37 | 97 | 56.38 |
| 07/16/2026 21:37 | 3 | 56.38 |
| 07/16/2026 21:37 | 1 | 56.38 |
| 07/16/2026 21:37 | 1 | 56.38 |
| 07/16/2026 21:37 | 1 | 56.38 |
| 07/16/2026 21:37 | 2 | 56.375 |
| 07/16/2026 21:37 | 50 | 56.375 |
| 07/16/2026 21:37 | 1 | 56.37 |
| 07/16/2026 21:37 | 92 | 56.37 |
| 07/16/2026 21:37 | 1 | 56.37 |
| 07/16/2026 21:37 | 20 | 56.37 |
| 07/16/2026 21:37 | 127 | 56.37 |
| 07/16/2026 21:37 | 1 | 56.37 |
| 07/16/2026 21:37 | 1 | 56.37 |
| 07/16/2026 21:37 | 71 | 56.37 |
| 07/16/2026 21:37 | 74 | 56.37 |
| 07/16/2026 21:37 | 15 | 56.37 |
| 07/16/2026 21:37 | 100 | 56.37 |
| 07/16/2026 21:37 | 7 | 56.36 |
| 07/16/2026 21:37 | 19 | 56.36 |
| 07/16/2026 21:37 | 100 | 56.36 |
| 07/16/2026 21:37 | 7 | 56.36 |
| 07/16/2026 21:37 | 1 | 56.36 |
| 07/16/2026 21:37 | 92 | 56.36 |
| 07/16/2026 21:37 | 25 | 56.36 |
| 07/16/2026 21:37 | 1 | 56.36 |
| 07/16/2026 21:37 | 10 | 56.355 |
| 07/16/2026 21:37 | 13 | 56.36 |
| 07/16/2026 21:37 | 5 | 56.36 |
| 07/16/2026 21:37 | 14 | 56.36 |
| 07/16/2026 21:37 | 1 | 56.36 |
| 07/16/2026 21:37 | 25 | 56.36 |
| 07/16/2026 21:37 | 1 | 56.36 |
| 07/16/2026 21:37 | 3 | 56.36 |
| 07/16/2026 21:37 | 9 | 56.36 |
| 07/16/2026 21:37 | 1 | 56.36 |
| 07/16/2026 21:37 | 87 | 56.36 |
| 07/16/2026 21:37 | 9 | 56.36 |
| 07/16/2026 21:37 | 88 | 56.36 |
| 07/16/2026 21:37 | 3 | 56.36 |
| 07/16/2026 21:37 | 100 | 56.35 |
| 07/16/2026 21:37 | 100 | 56.35 |
| 07/16/2026 21:37 | 100 | 56.35 |
| 07/16/2026 21:37 | 97 | 56.35 |
| 07/16/2026 21:37 | 100 | 56.35 |
| 07/16/2026 21:37 | 100 | 56.34 |
| 07/16/2026 21:37 | 3 | 56.34 |
| 07/16/2026 21:37 | 500 | 56.34 |
| 07/16/2026 21:37 | 4 | 56.34 |
| 07/16/2026 21:37 | 100 | 56.34 |
| 07/16/2026 21:37 | 10 | 56.34 |
| 07/16/2026 21:37 | 1 | 56.34 |
| 07/16/2026 21:37 | 3 | 56.34 |
| 07/16/2026 21:37 | 25 | 56.34 |
| 07/16/2026 21:37 | 100 | 56.335 |
| 07/16/2026 21:37 | 20 | 56.34 |
| 07/16/2026 21:37 | 25 | 56.34 |
| 07/16/2026 21:37 | 60 | 56.34 |
| 07/16/2026 21:37 | 35 | 56.34 |
| 07/16/2026 21:37 | 20 | 56.34 |
| 07/16/2026 21:36 | 20 | 56.345 |
| 07/16/2026 21:36 | 20 | 56.345 |
| 07/16/2026 21:36 | 60 | 56.35 |
| 07/16/2026 21:36 | 60 | 56.35 |
| 07/16/2026 21:36 | 60 | 56.35 |
| 07/16/2026 21:36 | 20 | 56.35 |
| 07/16/2026 21:36 | 3 | 56.35 |
| 07/16/2026 21:36 | 25 | 56.35 |
| 07/16/2026 21:36 | 12 | 56.35 |
| 07/16/2026 21:36 | 3 | 56.35 |
| 07/16/2026 21:36 | 100 | 56.35 |
| 07/16/2026 21:36 | 20 | 56.35 |
| 07/16/2026 21:36 | 3 | 56.35 |
| 07/16/2026 21:36 | 25 | 56.35 |
| 07/16/2026 21:36 | 100 | 56.35 |
| 07/16/2026 21:36 | 10 | 56.35 |
| 07/16/2026 21:36 | 25 | 56.35 |
| 07/16/2026 21:36 | 100 | 56.35 |
| 07/16/2026 21:36 | 198 | 56.35 |
| 07/16/2026 21:36 | 2 | 56.35 |
| 07/16/2026 21:36 | 3 | 56.35 |
| 07/16/2026 21:36 | 20 | 56.35 |
| 07/16/2026 21:36 | 20 | 56.35 |
| 07/16/2026 21:36 | 3 | 56.35 |
| 07/16/2026 21:36 | 11 | 56.35 |
| 07/16/2026 21:36 | 37 | 56.35 |
| 07/16/2026 21:36 | 25 | 56.35 |
| 07/16/2026 21:36 | 100 | 56.35 |
| 07/16/2026 21:36 | 100 | 56.34 |
| 07/16/2026 21:36 | 47 | 56.34 |
| 07/16/2026 21:36 | 350 | 56.34 |
| 07/16/2026 21:36 | 2 | 56.34 |
| 07/16/2026 21:36 | 1 | 56.34 |
| 07/16/2026 21:36 | 100 | 56.34 |
| 07/16/2026 21:36 | 400 | 56.34 |
| 07/16/2026 21:36 | 3 | 56.33 |
| 07/16/2026 21:36 | 100 | 56.33 |
| 07/16/2026 21:36 | 100 | 56.33 |
| 07/16/2026 21:36 | 100 | 56.33 |
| 07/16/2026 21:36 | 20 | 56.33 |
| 07/16/2026 21:36 | 20 | 56.33 |
| 07/16/2026 21:36 | 20 | 56.33 |
| 07/16/2026 21:36 | 1 | 56.33 |
| 07/16/2026 21:36 | 34 | 56.33 |
| 07/16/2026 21:36 | 26 | 56.33 |
| 07/16/2026 21:36 | 1 | 56.33 |
| 07/16/2026 21:36 | 99 | 56.33 |
| 07/16/2026 21:36 | 1 | 56.33 |
| 07/16/2026 21:36 | 53 | 56.33 |
| 07/16/2026 21:36 | 3 | 56.34 |
| 07/16/2026 21:36 | 20 | 56.34 |
| 07/16/2026 21:36 | 3 | 56.34 |
| 07/16/2026 21:36 | 3 | 56.34 |
| 07/16/2026 21:36 | 1 | 56.34 |
| 07/16/2026 21:36 | 3 | 56.34 |
| 07/16/2026 21:36 | 100 | 56.34 |
| 07/16/2026 21:36 | 3 | 56.34 |
| 07/16/2026 21:36 | 20 | 56.34 |
| 07/16/2026 21:36 | 20 | 56.34 |
| 07/16/2026 21:35 | 20 | 56.34 |
| 07/16/2026 21:35 | 1 | 56.34 |
| 07/16/2026 21:35 | 22 | 56.34 |
| 07/16/2026 21:35 | 3 | 56.34 |
| 07/16/2026 21:35 | 100 | 56.34 |
| 07/16/2026 21:35 | 1 | 56.34 |
| 07/16/2026 21:35 | 25 | 56.34 |
| 07/16/2026 21:35 | 3 | 56.34 |
| 07/16/2026 21:35 | 19 | 56.34 |
| 07/16/2026 21:35 | 1 | 56.34 |
| 07/16/2026 21:35 | 14 | 56.34 |
| 07/16/2026 21:35 | 1 | 56.34 |
| 07/16/2026 21:35 | 5 | 56.34 |
| 07/16/2026 21:35 | 3 | 56.34 |
| 07/16/2026 21:35 | 3 | 56.34 |
| 07/16/2026 21:35 | 1 | 56.34 |
| 07/16/2026 21:35 | 24 | 56.34 |
| 07/16/2026 21:35 | 3 | 56.34 |
| 07/16/2026 21:35 | 3 | 56.34 |
| 07/16/2026 21:35 | 4 | 56.34 |
| 07/16/2026 21:35 | 20 | 56.34 |
| 07/16/2026 21:35 | 6 | 56.34 |
| 07/16/2026 21:35 | 6 | 56.34 |
| 07/16/2026 21:35 | 4 | 56.34 |
| 07/16/2026 21:35 | 3 | 56.34 |
| 07/16/2026 21:35 | 3 | 56.34 |
| 07/16/2026 21:35 | 20 | 56.34 |
| 07/16/2026 21:35 | 20 | 56.34 |
| 07/16/2026 21:35 | 100 | 56.34 |
| 07/16/2026 21:35 | 3 | 56.34 |
| 07/16/2026 21:35 | 25 | 56.34 |
| 07/16/2026 21:35 | 3 | 56.34 |
| 07/16/2026 21:35 | 9 | 56.34 |
| 07/16/2026 21:35 | 20 | 56.34 |
| 07/16/2026 21:35 | 1 | 56.34 |
| 07/16/2026 21:35 | 10 | 56.34 |
| 07/16/2026 21:35 | 3 | 56.34 |
| 07/16/2026 21:35 | 40 | 56.34 |
| 07/16/2026 21:35 | 1 | 56.34 |
| 07/16/2026 21:35 | 100 | 56.33 |
| 07/16/2026 21:35 | 100 | 56.33 |
| 07/16/2026 21:35 | 100 | 56.33 |
| 07/16/2026 21:35 | 348 | 56.33 |
| 07/16/2026 21:35 | 20 | 56.33 |
| 07/16/2026 21:35 | 200 | 56.33 |
| 07/16/2026 21:35 | 25 | 56.33 |
| 07/16/2026 21:35 | 100 | 56.34 |
| 07/16/2026 21:35 | 58 | 56.34 |
| 07/16/2026 21:35 | 2 | 56.34 |
| 07/16/2026 21:35 | 100 | 56.34 |
| 07/16/2026 21:35 | 100 | 56.34 |
| 07/16/2026 21:35 | 20 | 56.34 |
| 07/16/2026 21:35 | 5 | 56.34 |
| 07/16/2026 21:35 | 5 | 56.34 |
| 07/16/2026 21:35 | 60 | 56.34 |
| 07/16/2026 21:35 | 15 | 56.34 |
| 07/16/2026 21:35 | 98 | 56.34 |
| 07/16/2026 21:35 | 2 | 56.34 |
| 07/16/2026 21:35 | 14 | 56.35 |
| 07/16/2026 21:35 | 1 | 56.35 |
| 07/16/2026 21:35 | 200 | 56.35 |
| 07/16/2026 21:35 | 60 | 56.35 |
| 07/16/2026 21:35 | 25 | 56.35 |
| 07/16/2026 21:35 | 200 | 56.35 |
| 07/16/2026 21:35 | 100 | 56.35 |
| 07/16/2026 21:35 | 10 | 56.35 |
| 07/16/2026 21:35 | 100 | 56.35 |
| 07/16/2026 21:35 | 25 | 56.35 |
| 07/16/2026 21:35 | 6 | 56.35 |
| 07/16/2026 21:35 | 60 | 56.35 |
| 07/16/2026 21:35 | 100 | 56.35 |
| 07/16/2026 21:35 | 20 | 56.35 |
| 07/16/2026 21:35 | 40 | 56.35 |
| 07/16/2026 21:35 | 10 | 56.35 |
| 07/16/2026 21:35 | 20 | 56.355 |
| 07/16/2026 21:35 | 10 | 56.355 |
| 07/16/2026 21:35 | 10 | 56.355 |
| 07/16/2026 21:35 | 100 | 56.36 |
| 07/16/2026 21:35 | 20 | 56.36 |
| 07/16/2026 21:35 | 40 | 56.36 |
| 07/16/2026 21:35 | 60 | 56.36 |
| 07/16/2026 21:35 | 98 | 56.37 |
| 07/16/2026 21:35 | 2 | 56.37 |
| 07/16/2026 21:35 | 1 | 56.37 |
| 07/16/2026 21:35 | 97 | 56.37 |
| 07/16/2026 21:35 | 3 | 56.37 |
| 07/16/2026 21:35 | 15 | 56.365 |
| 07/16/2026 21:35 | 6 | 56.365 |
| 07/16/2026 21:35 | 1 | 56.36 |
| 07/16/2026 21:35 | 25 | 56.36 |
| 07/16/2026 21:35 | 100 | 56.36 |
| 07/16/2026 21:35 | 20 | 56.36 |
| 07/16/2026 21:35 | 1 | 56.36 |
| 07/16/2026 21:35 | 1 | 56.36 |
| 07/16/2026 21:35 | 60 | 56.36 |
| 07/16/2026 21:35 | 11 | 56.36 |
| 07/16/2026 21:35 | 60 | 56.36 |
| 07/16/2026 21:35 | 20 | 56.36 |
| 07/16/2026 21:35 | 49 | 56.36 |
| 07/16/2026 21:35 | 1 | 56.37 |
| 07/16/2026 21:35 | 72 | 56.37 |
| 07/16/2026 21:35 | 1 | 56.36 |
| 07/16/2026 21:35 | 8 | 56.36 |
| 07/16/2026 21:35 | 12 | 56.36 |
| 07/16/2026 21:35 | 1 | 56.36 |
| 07/16/2026 21:35 | 7 | 56.36 |
| 07/16/2026 21:35 | 1 | 56.36 |
| 07/16/2026 21:35 | 25 | 56.36 |
| 07/16/2026 21:35 | 1 | 56.36 |
| 07/16/2026 21:35 | 1 | 56.36 |
| 07/16/2026 21:35 | 200 | 56.355 |
| 07/16/2026 21:34 | 25 | 56.36 |
| 07/16/2026 21:34 | 20 | 56.36 |
| 07/16/2026 21:34 | 1 | 56.36 |
| 07/16/2026 21:34 | 1 | 56.36 |
| 07/16/2026 21:34 | 20 | 56.36 |
| 07/16/2026 21:34 | 99 | 56.36 |
| 07/16/2026 21:34 | 1 | 56.36 |
| 07/16/2026 21:34 | 100 | 56.36 |
| 07/16/2026 21:34 | 12 | 56.36 |
| 07/16/2026 21:34 | 1 | 56.36 |
| 07/16/2026 21:34 | 60 | 56.36 |
| 07/16/2026 21:34 | 3 | 56.36 |
| 07/16/2026 21:34 | 100 | 56.36 |
| 07/16/2026 21:34 | 1 | 56.365 |
| 07/16/2026 21:34 | 25 | 56.37 |
| 07/16/2026 21:34 | 25 | 56.37 |
| 07/16/2026 21:34 | 20 | 56.37 |
| 07/16/2026 21:34 | 25 | 56.37 |
| 07/16/2026 21:34 | 20 | 56.37 |
| 07/16/2026 21:34 | 11 | 56.37 |
| 07/16/2026 21:34 | 10 | 56.365 |
| 07/16/2026 21:34 | 20 | 56.37 |
| 07/16/2026 21:34 | 1 | 56.37 |
| 07/16/2026 21:34 | 10 | 56.37 |
| 07/16/2026 21:34 | 100 | 56.37 |
| 07/16/2026 21:34 | 100 | 56.37 |
| 07/16/2026 21:34 | 3 | 56.37 |
| 07/16/2026 21:34 | 20 | 56.37 |
| 07/16/2026 21:34 | 100 | 56.37 |
| 07/16/2026 21:34 | 60 | 56.37 |
| 07/16/2026 21:34 | 26 | 56.375 |
| 07/16/2026 21:34 | 26 | 56.375 |
| 07/16/2026 21:34 | 51 | 56.375 |
| 07/16/2026 21:34 | 31 | 56.375 |
| 07/16/2026 21:34 | 20 | 56.38 |
| 07/16/2026 21:34 | 25 | 56.38 |
| 07/16/2026 21:34 | 1 | 56.38 |
| 07/16/2026 21:34 | 25 | 56.38 |
| 07/16/2026 21:34 | 1 | 56.38 |
| 07/16/2026 21:34 | 24 | 56.38 |
| 07/16/2026 21:34 | 15 | 56.38 |
| 07/16/2026 21:34 | 20 | 56.38 |
| 07/16/2026 21:34 | 20 | 56.38 |
| 07/16/2026 21:34 | 20 | 56.38 |
| 07/16/2026 21:34 | 20 | 56.375 |
| 07/16/2026 21:34 | 20 | 56.375 |
| 07/16/2026 21:34 | 15 | 56.375 |
| 07/16/2026 21:34 | 20 | 56.375 |
| 07/16/2026 21:34 | 20 | 56.375 |
| 07/16/2026 21:34 | 15 | 56.375 |
| 07/16/2026 21:34 | 20 | 56.375 |
| 07/16/2026 21:34 | 20 | 56.375 |
| 07/16/2026 21:34 | 20 | 56.375 |
| 07/16/2026 21:34 | 20 | 56.375 |
| 07/16/2026 21:34 | 20 | 56.375 |
| 07/16/2026 21:34 | 10 | 56.38 |
| 07/16/2026 21:34 | 16 | 56.38 |
| 07/16/2026 21:34 | 1 | 56.38 |
| 07/16/2026 21:34 | 25 | 56.38 |
| 07/16/2026 21:34 | 1 | 56.38 |
| 07/16/2026 21:34 | 11 | 56.38 |
| 07/16/2026 21:34 | 20 | 56.38 |
| 07/16/2026 21:34 | 20 | 56.38 |
| 07/16/2026 21:34 | 20 | 56.38 |
| 07/16/2026 21:34 | 100 | 56.38 |
| 07/16/2026 21:34 | 12 | 56.38 |
| 07/16/2026 21:34 | 26 | 56.38 |
| 07/16/2026 21:34 | 20 | 56.38 |
| 07/16/2026 21:34 | 20 | 56.385 |
| 07/16/2026 21:34 | 100 | 56.38 |
| 07/16/2026 21:34 | 3 | 56.38 |
| 07/16/2026 21:34 | 85 | 56.38 |
| 07/16/2026 21:34 | 200 | 56.38 |
| 07/16/2026 21:34 | 7 | 56.37 |
| 07/16/2026 21:34 | 4 | 56.37 |
| 07/16/2026 21:34 | 15 | 56.37 |
| 07/16/2026 21:34 | 20 | 56.37 |
| 07/16/2026 21:34 | 3 | 56.37 |
| 07/16/2026 21:34 | 60 | 56.37 |
| 07/16/2026 21:34 | 60 | 56.37 |
| 07/16/2026 21:34 | 20 | 56.37 |
| 07/16/2026 21:34 | 11 | 56.37 |
| 07/16/2026 21:34 | 1 | 56.38 |
| 07/16/2026 21:34 | 31 | 56.38 |
| 07/16/2026 21:33 | 3 | 56.375 |
| 07/16/2026 21:33 | 2 | 56.37 |
| 07/16/2026 21:33 | 1 | 56.37 |
| 07/16/2026 21:33 | 6 | 56.37 |
| 07/16/2026 21:33 | 14 | 56.37 |
| 07/16/2026 21:33 | 20 | 56.37 |
| 07/16/2026 21:33 | 20 | 56.37 |
| 07/16/2026 21:33 | 20 | 56.37 |
| 07/16/2026 21:33 | 20 | 56.37 |
| 07/16/2026 21:33 | 20 | 56.375 |
| 07/16/2026 21:33 | 20 | 56.375 |
| 07/16/2026 21:33 | 20 | 56.375 |
| 07/16/2026 21:33 | 20 | 56.375 |
| 07/16/2026 21:33 | 20 | 56.375 |
| 07/16/2026 21:33 | 20 | 56.375 |
| 07/16/2026 21:33 | 20 | 56.375 |
| 07/16/2026 21:33 | 18 | 56.375 |
| 07/16/2026 21:33 | 100 | 56.38 |
| 07/16/2026 21:33 | 20 | 56.39 |
| 07/16/2026 21:33 | 100 | 56.39 |
| 07/16/2026 21:33 | 100 | 56.39 |
| 07/16/2026 21:33 | 10 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.40 |
| 07/16/2026 21:33 | 1 | 56.40 |
| 07/16/2026 21:33 | 18 | 56.40 |
| 07/16/2026 21:33 | 14 | 56.40 |
| 07/16/2026 21:33 | 20 | 56.40 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 20 | 56.395 |
| 07/16/2026 21:33 | 100 | 56.40 |
| 07/16/2026 21:33 | 60 | 56.40 |
| 07/16/2026 21:33 | 60 | 56.40 |
| 07/16/2026 21:33 | 200 | 56.40 |
| 07/16/2026 21:33 | 100 | 56.40 |
| 07/16/2026 21:33 | 14 | 56.40 |
| 07/16/2026 21:33 | 20 | 56.40 |
| 07/16/2026 21:33 | 125 | 56.405 |
| 07/16/2026 21:33 | 20 | 56.405 |
| 07/16/2026 21:33 | 20 | 56.405 |
| 07/16/2026 21:33 | 10 | 56.405 |
| 07/16/2026 21:33 | 60 | 56.40 |
| 07/16/2026 21:33 | 1 | 56.40 |
| 07/16/2026 21:33 | 39 | 56.40 |
| 07/16/2026 21:33 | 25 | 56.40 |
| 07/16/2026 21:33 | 100 | 56.40 |
| 07/16/2026 21:33 | 40 | 56.40 |
| 07/16/2026 21:33 | 60 | 56.40 |
| 07/16/2026 21:33 | 1 | 56.39 |
| 07/16/2026 21:33 | 25 | 56.39 |
| 07/16/2026 21:33 | 20 | 56.39 |
| 07/16/2026 21:33 | 20 | 56.39 |
| 07/16/2026 21:33 | 1 | 56.39 |
| 07/16/2026 21:33 | 3 | 56.39 |
| 07/16/2026 21:33 | 14 | 56.39 |
| 07/16/2026 21:33 | 14 | 56.39 |
| 07/16/2026 21:33 | 20 | 56.39 |
| 07/16/2026 21:33 | 1 | 56.39 |
| 07/16/2026 21:32 | 20 | 56.39 |
| 07/16/2026 21:32 | 8 | 56.395 |
| 07/16/2026 21:32 | 22 | 56.39 |
| 07/16/2026 21:32 | 1 | 56.39 |
| 07/16/2026 21:32 | 100 | 56.39 |
| 07/16/2026 21:32 | 39 | 56.39 |
| 07/16/2026 21:32 | 1 | 56.38 |
| 07/16/2026 21:32 | 2 | 56.38 |
| 07/16/2026 21:32 | 1 | 56.38 |
| 07/16/2026 21:32 | 2 | 56.38 |
| 07/16/2026 21:32 | 20 | 56.38 |
| 07/16/2026 21:32 | 3 | 56.38 |
| 07/16/2026 21:32 | 20 | 56.38 |
| 07/16/2026 21:32 | 25 | 56.38 |
| 07/16/2026 21:32 | 100 | 56.38 |
| 07/16/2026 21:32 | 100 | 56.38 |
| 07/16/2026 21:32 | 98 | 56.37 |
| 07/16/2026 21:32 | 2 | 56.37 |
| 07/16/2026 21:32 | 97 | 56.37 |
| 07/16/2026 21:32 | 2 | 56.37 |
| 07/16/2026 21:32 | 1 | 56.37 |
| 07/16/2026 21:32 | 100 | 56.37 |
| 07/16/2026 21:32 | 1 | 56.36 |
| 07/16/2026 21:32 | 2 | 56.36 |
| 07/16/2026 21:32 | 40 | 56.36 |
| 07/16/2026 21:32 | 1 | 56.36 |
| 07/16/2026 21:32 | 80 | 56.36 |
| 07/16/2026 21:32 | 20 | 56.36 |
| 07/16/2026 21:32 | 6 | 56.36 |
| 07/16/2026 21:32 | 299 | 56.36 |
| 07/16/2026 21:32 | 1 | 56.36 |
| 07/16/2026 21:32 | 20 | 56.365 |
| 07/16/2026 21:32 | 20 | 56.37 |
| 07/16/2026 21:32 | 1 | 56.37 |
| 07/16/2026 21:32 | 10 | 56.37 |
| 07/16/2026 21:32 | 25 | 56.37 |
| 07/16/2026 21:32 | 1 | 56.37 |
| 07/16/2026 21:32 | 20 | 56.37 |
| 07/16/2026 21:32 | 20 | 56.365 |
| 07/16/2026 21:32 | 20 | 56.365 |
| 07/16/2026 21:32 | 20 | 56.365 |
| 07/16/2026 21:32 | 20 | 56.365 |
| 07/16/2026 21:32 | 20 | 56.365 |
| 07/16/2026 21:32 | 20 | 56.365 |
| 07/16/2026 21:32 | 20 | 56.37 |
| 07/16/2026 21:32 | 2 | 56.375 |
| 07/16/2026 21:32 | 6 | 56.375 |
| 07/16/2026 21:32 | 20 | 56.375 |
| 07/16/2026 21:32 | 20 | 56.38 |
| 07/16/2026 21:32 | 10 | 56.38 |
| 07/16/2026 21:32 | 100 | 56.38 |
| 07/16/2026 21:32 | 20 | 56.38 |
| 07/16/2026 21:32 | 89 | 56.39 |
| 07/16/2026 21:32 | 111 | 56.39 |
| 07/16/2026 21:32 | 20 | 56.39 |
| 07/16/2026 21:32 | 100 | 56.39 |
| 07/16/2026 21:32 | 1 | 56.39 |
| 07/16/2026 21:32 | 100 | 56.39 |
| 07/16/2026 21:32 | 2 | 56.39 |
| 07/16/2026 21:32 | 95 | 56.39 |
| 07/16/2026 21:32 | 5 | 56.39 |
| 07/16/2026 21:32 | 100 | 56.39 |
| 07/16/2026 21:32 | 99 | 56.39 |
| 07/16/2026 21:32 | 1 | 56.39 |
| 07/16/2026 21:32 | 1 | 56.39 |
| 07/16/2026 21:32 | 82 | 56.39 |
| 07/16/2026 21:32 | 100 | 56.39 |
| 07/16/2026 21:32 | 22 | 56.39 |
| 07/16/2026 21:32 | 2 | 56.385 |
| 07/16/2026 21:32 | 1 | 56.38 |
| 07/16/2026 21:32 | 177 | 56.37 |
| 07/16/2026 21:32 | 74 | 56.37 |
| 07/16/2026 21:32 | 199 | 56.37 |
| 07/16/2026 21:32 | 1 | 56.37 |
| 07/16/2026 21:32 | 4 | 56.37 |
| 07/16/2026 21:32 | 77 | 56.37 |
| 07/16/2026 21:32 | 23 | 56.37 |
| 07/16/2026 21:32 | 1 | 56.37 |
| 07/16/2026 21:32 | 130 | 56.365 |
| 07/16/2026 21:32 | 100 | 56.37 |
| 07/16/2026 21:32 | 299 | 56.37 |
| 07/16/2026 21:32 | 1 | 56.37 |
| 07/16/2026 21:32 | 100 | 56.37 |
| 07/16/2026 21:32 | 99 | 56.37 |
| 07/16/2026 21:32 | 1 | 56.37 |
| 07/16/2026 21:32 | 60 | 56.38 |
| 07/16/2026 21:32 | 39 | 56.38 |
| 07/16/2026 21:32 | 1 | 56.38 |
| 07/16/2026 21:32 | 20 | 56.38 |
| 07/16/2026 21:32 | 4 | 56.38 |
| 07/16/2026 21:32 | 20 | 56.38 |
| 07/16/2026 21:32 | 56 | 56.38 |
| 07/16/2026 21:31 | 25 | 56.38 |
| 07/16/2026 21:31 | 8 | 56.38 |
| 07/16/2026 21:31 | 8 | 56.38 |
| 07/16/2026 21:31 | 1 | 56.38 |
| 07/16/2026 21:31 | 7 | 56.38 |
| 07/16/2026 21:31 | 1 | 56.38 |
| 07/16/2026 21:31 | 92 | 56.38 |
| 07/16/2026 21:31 | 13 | 56.38 |
| 07/16/2026 21:31 | 29 | 56.38 |
| 07/16/2026 21:31 | 33 | 56.375 |
| 07/16/2026 21:31 | 167 | 56.375 |
| 07/16/2026 21:31 | 100 | 56.37 |
| 07/16/2026 21:31 | 1 | 56.37 |
| 07/16/2026 21:31 | 60 | 56.37 |
| 07/16/2026 21:31 | 3 | 56.37 |
| 07/16/2026 21:31 | 60 | 56.37 |
| 07/16/2026 21:31 | 1 | 56.37 |
| 07/16/2026 21:31 | 4 | 56.375 |
| 07/16/2026 21:31 | 1 | 56.38 |
| 07/16/2026 21:31 | 1 | 56.38 |
| 07/16/2026 21:31 | 300 | 56.38 |
| 07/16/2026 21:31 | 100 | 56.38 |
| 07/16/2026 21:31 | 60 | 56.38 |
| 07/16/2026 21:31 | 25 | 56.38 |
| 07/16/2026 21:31 | 1 | 56.38 |
| 07/16/2026 21:31 | 12 | 56.38 |
| 07/16/2026 21:31 | 300 | 56.39 |
| 07/16/2026 21:31 | 20 | 56.39 |
| 07/16/2026 21:31 | 12 | 56.40 |
| 07/16/2026 21:31 | 12 | 56.40 |
| 07/16/2026 21:31 | 1 | 56.40 |
| 07/16/2026 21:31 | 13 | 56.40 |
| 07/16/2026 21:31 | 20 | 56.395 |
| 07/16/2026 21:31 | 200 | 56.395 |
| 07/16/2026 21:31 | 3 | 56.39 |
| 07/16/2026 21:31 | 8 | 56.39 |
| 07/16/2026 21:31 | 1 | 56.39 |
| 07/16/2026 21:31 | 100 | 56.39 |
| 07/16/2026 21:31 | 10 | 56.39 |
| 07/16/2026 21:31 | 65 | 56.39 |
| 07/16/2026 21:31 | 100 | 56.39 |
| 07/16/2026 21:31 | 100 | 56.39 |
| 07/16/2026 21:30 | 20 | 56.385 |
| 07/16/2026 21:30 | 39 | 56.38 |
| 07/16/2026 21:30 | 8 | 56.38 |
| 07/16/2026 21:30 | 1 | 56.38 |
| 07/16/2026 21:30 | 52 | 56.38 |
| 07/16/2026 21:30 | 100 | 56.38 |
| 07/16/2026 21:30 | 100 | 56.38 |
| 07/16/2026 21:30 | 60 | 56.38 |
| 07/16/2026 21:30 | 9 | 56.38 |
| 07/16/2026 21:30 | 4 | 56.385 |
| 07/16/2026 21:30 | 125 | 56.39 |
| 07/16/2026 21:30 | 100 | 56.39 |
| 07/16/2026 21:30 | 20 | 56.39 |
| 07/16/2026 21:30 | 20 | 56.39 |
| 07/16/2026 21:30 | 25 | 56.39 |
| 07/16/2026 21:30 | 100 | 56.39 |
| 07/16/2026 21:30 | 20 | 56.39 |
| 07/16/2026 21:30 | 1 | 56.39 |
| 07/16/2026 21:30 | 1 | 56.38 |
| 07/16/2026 21:30 | 20 | 56.39 |
| 07/16/2026 21:30 | 1 | 56.39 |
| 07/16/2026 21:30 | 50 | 56.39 |
| 07/16/2026 21:30 | 50 | 56.39 |
| 07/16/2026 21:30 | 75 | 56.39 |
| 07/16/2026 21:30 | 25 | 56.39 |
| 07/16/2026 21:30 | 100 | 56.39 |
| 07/16/2026 21:30 | 25 | 56.39 |
| 07/16/2026 21:30 | 100 | 56.39 |
| 07/16/2026 21:30 | 28 | 56.39 |
| 07/16/2026 21:30 | 1 | 56.39 |
| 07/16/2026 21:30 | 400 | 56.39 |
| 07/16/2026 21:30 | 16 | 56.39 |
| 07/16/2026 21:30 | 1 | 56.39 |
| 07/16/2026 21:30 | 20 | 56.39 |
| 07/16/2026 21:30 | 3 | 56.39 |
| 07/16/2026 21:30 | 101 | 56.39 |
| 07/16/2026 21:30 | 1 | 56.39 |
| 07/16/2026 21:30 | 56 | 56.39 |
| 07/16/2026 21:30 | 10 | 56.39 |
| 07/16/2026 21:30 | 1 | 56.39 |
| 07/16/2026 21:30 | 22 | 56.39 |
| 07/16/2026 21:30 | 20 | 56.39 |
| 07/16/2026 21:30 | 10 | 56.39 |
| 07/16/2026 21:30 | 141 | 56.385 |
| 07/16/2026 21:30 | 100 | 56.39 |
| 07/16/2026 21:30 | 5 | 56.39 |
| 07/16/2026 21:30 | 85 | 56.39 |
| 07/16/2026 21:30 | 15 | 56.39 |
| 07/16/2026 21:30 | 55 | 56.39 |
| 07/16/2026 21:30 | 1 | 56.39 |
| 07/16/2026 21:30 | 44 | 56.39 |
| 07/16/2026 21:30 | 100 | 56.395 |
| 07/16/2026 21:30 | 298 | 56.40 |
| 07/16/2026 21:30 | 1 | 56.40 |
| 07/16/2026 21:30 | 1 | 56.40 |
| 07/16/2026 21:30 | 300 | 56.40 |
| 07/16/2026 21:30 | 32 | 56.41 |
| 07/16/2026 21:30 | 68 | 56.41 |
| 07/16/2026 21:30 | 100 | 56.41 |
| 07/16/2026 21:30 | 25 | 56.41 |
| 07/16/2026 21:30 | 74 | 56.41 |
| 07/16/2026 21:30 | 1 | 56.41 |
| 07/16/2026 21:30 | 100 | 56.41 |
| 07/16/2026 21:30 | 10 | 56.41 |
| 07/16/2026 21:30 | 1 | 56.41 |
| 07/16/2026 21:30 | 1 | 56.41 |
| 07/16/2026 21:30 | 200 | 56.405 |
| 07/16/2026 21:30 | 9 | 56.41 |
| 07/16/2026 21:30 | 6 | 56.41 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 20 | 56.415 |
| 07/16/2026 21:30 | 6 | 56.42 |
| 07/16/2026 21:30 | 1 | 56.42 |
| 07/16/2026 21:30 | 48 | 56.42 |
| 07/16/2026 21:30 | 60 | 56.42 |
| 07/16/2026 21:30 | 20 | 56.42 |
| 07/16/2026 21:30 | 1 | 56.42 |
| 07/16/2026 21:30 | 7 | 56.425 |
| 07/16/2026 21:30 | 6 | 56.425 |
| 07/16/2026 21:30 | 2 | 56.425 |
| 07/16/2026 21:30 | 3 | 56.425 |
| 07/16/2026 21:30 | 5 | 56.425 |
| 07/16/2026 21:30 | 8 | 56.425 |
| 07/16/2026 21:30 | 5 | 56.425 |
| 07/16/2026 21:30 | 8 | 56.425 |
| 07/16/2026 21:30 | 8 | 56.425 |
| 07/16/2026 21:30 | 7 | 56.425 |
| 07/16/2026 21:30 | 3 | 56.42 |
| 07/16/2026 21:30 | 25 | 56.41 |
| 07/16/2026 21:30 | 16 | 56.40 |
| 07/16/2026 21:30 | 20 | 56.40 |
| 07/16/2026 21:30 | 64 | 56.40 |
| 07/16/2026 21:30 | 1 | 56.40 |
| 07/16/2026 21:30 | 35 | 56.40 |
| 07/16/2026 21:30 | 100 | 56.40 |
| 07/16/2026 21:30 | 25 | 56.40 |
| 07/16/2026 21:30 | 20 | 56.41 |
| 07/16/2026 21:30 | 1 | 56.42 |
| 07/16/2026 21:30 | 15 | 56.42 |
| 07/16/2026 21:30 | 45 | 56.42 |
| 07/16/2026 21:30 | 100 | 56.42 |
| 07/16/2026 21:30 | 199 | 56.42 |
| 07/16/2026 21:30 | 1 | 56.42 |
| 07/16/2026 21:30 | 100 | 56.42 |
| 07/16/2026 21:29 | 4 | 56.425 |
| 07/16/2026 21:29 | 25 | 56.42 |
| 07/16/2026 21:29 | 1 | 56.41 |
| 07/16/2026 21:29 | 25 | 56.41 |
| 07/16/2026 21:29 | 100 | 56.42 |
| 07/16/2026 21:29 | 25 | 56.42 |
| 07/16/2026 21:29 | 25 | 56.42 |
| 07/16/2026 21:29 | 1 | 56.42 |
| 07/16/2026 21:29 | 1 | 56.42 |
| 07/16/2026 21:29 | 95 | 56.42 |
| 07/16/2026 21:29 | 5 | 56.42 |
| 07/16/2026 21:29 | 95 | 56.415 |
| 07/16/2026 21:29 | 5 | 56.415 |
| 07/16/2026 21:29 | 100 | 56.41 |
| 07/16/2026 21:29 | 2 | 56.41 |
| 07/16/2026 21:29 | 1 | 56.40 |
| 07/16/2026 21:29 | 100 | 56.40 |
| 07/16/2026 21:29 | 100 | 56.40 |
| 07/16/2026 21:29 | 25 | 56.40 |
| 07/16/2026 21:29 | 1 | 56.40 |
| 07/16/2026 21:29 | 200 | 56.405 |
| 07/16/2026 21:29 | 10 | 56.40 |
| 07/16/2026 21:29 | 20 | 56.40 |
| 07/16/2026 21:29 | 12 | 56.40 |
| 07/16/2026 21:29 | 12 | 56.40 |
| 07/16/2026 21:29 | 87 | 56.40 |
| 07/16/2026 21:29 | 13 | 56.40 |
| 07/16/2026 21:29 | 20 | 56.40 |
| 07/16/2026 21:29 | 20 | 56.395 |
| 07/16/2026 21:29 | 100 | 56.41 |
| 07/16/2026 21:29 | 100 | 56.41 |
| 07/16/2026 21:29 | 200 | 56.42 |
| 07/16/2026 21:29 | 100 | 56.42 |
| 07/16/2026 21:29 | 12 | 56.43 |
| 07/16/2026 21:29 | 25 | 56.43 |
| 07/16/2026 21:29 | 1 | 56.43 |
| 07/16/2026 21:29 | 99 | 56.43 |
| 07/16/2026 21:29 | 25 | 56.42 |
| 07/16/2026 21:29 | 12 | 56.42 |
| 07/16/2026 21:29 | 25 | 56.42 |
| 07/16/2026 21:29 | 20 | 56.42 |
| 07/16/2026 21:29 | 37 | 56.42 |
| 07/16/2026 21:29 | 28 | 56.42 |
| 07/16/2026 21:29 | 100 | 56.42 |
| 07/16/2026 21:29 | 12 | 56.42 |
| 07/16/2026 21:29 | 88 | 56.42 |
| 07/16/2026 21:29 | 20 | 56.42 |
| 07/16/2026 21:29 | 100 | 56.42 |
| 07/16/2026 21:29 | 100 | 56.405 |
| 07/16/2026 21:29 | 25 | 56.41 |
| 07/16/2026 21:29 | 100 | 56.41 |
| 07/16/2026 21:29 | 20 | 56.41 |
| 07/16/2026 21:29 | 12 | 56.41 |
| 07/16/2026 21:29 | 9 | 56.41 |
| 07/16/2026 21:29 | 1 | 56.41 |
| 07/16/2026 21:29 | 25 | 56.41 |
| 07/16/2026 21:29 | 10 | 56.41 |
| 07/16/2026 21:29 | 12 | 56.41 |
| 07/16/2026 21:29 | 164 | 56.41 |
| 07/16/2026 21:29 | 19 | 56.41 |
| 07/16/2026 21:29 | 1 | 56.41 |
| 07/16/2026 21:29 | 10 | 56.41 |
| 07/16/2026 21:29 | 12 | 56.41 |
| 07/16/2026 21:29 | 13 | 56.41 |
| 07/16/2026 21:29 | 12 | 56.41 |
| 07/16/2026 21:29 | 100 | 56.41 |
| 07/16/2026 21:29 | 25 | 56.41 |
| 07/16/2026 21:29 | 100 | 56.41 |
| 07/16/2026 21:29 | 10 | 56.41 |
| 07/16/2026 21:29 | 14 | 56.40 |
| 07/16/2026 21:29 | 20 | 56.40 |
| 07/16/2026 21:29 | 100 | 56.395 |
| 07/16/2026 21:29 | 44 | 56.40 |
| 07/16/2026 21:29 | 1 | 56.40 |
| 07/16/2026 21:29 | 45 | 56.40 |
| 07/16/2026 21:29 | 16 | 56.40 |
| 07/16/2026 21:29 | 42 | 56.40 |
| 07/16/2026 21:29 | 3 | 56.40 |
| 07/16/2026 21:29 | 17 | 56.40 |
| 07/16/2026 21:29 | 100 | 56.40 |
| 07/16/2026 21:29 | 50 | 56.40 |
| 07/16/2026 21:29 | 50 | 56.40 |
| 07/16/2026 21:29 | 50 | 56.40 |
| 07/16/2026 21:29 | 50 | 56.40 |
| 07/16/2026 21:29 | 25 | 56.40 |
| 07/16/2026 21:29 | 25 | 56.40 |
| 07/16/2026 21:29 | 300 | 56.40 |
| 07/16/2026 21:29 | 100 | 56.40 |
| 07/16/2026 21:29 | 13 | 56.405 |
| 07/16/2026 21:29 | 1 | 56.41 |
| 07/16/2026 21:29 | 1 | 56.42 |
| 07/16/2026 21:29 | 14 | 56.42 |
| 07/16/2026 21:29 | 100 | 56.42 |
| 07/16/2026 21:29 | 10 | 56.41 |
| 07/16/2026 21:29 | 20 | 56.41 |
| 07/16/2026 21:29 | 12 | 56.41 |
| 07/16/2026 21:29 | 20 | 56.41 |
| 07/16/2026 21:29 | 12 | 56.41 |
| 07/16/2026 21:28 | 1 | 56.41 |
| 07/16/2026 21:28 | 88 | 56.41 |
| 07/16/2026 21:28 | 12 | 56.41 |
| 07/16/2026 21:28 | 1 | 56.41 |
| 07/16/2026 21:28 | 1 | 56.41 |
| 07/16/2026 21:28 | 200 | 56.41 |
| 07/16/2026 21:28 | 100 | 56.415 |
| 07/16/2026 21:28 | 18 | 56.415 |
| 07/16/2026 21:28 | 25 | 56.42 |
| 07/16/2026 21:28 | 6 | 56.42 |
| 07/16/2026 21:28 | 10 | 56.425 |
| 07/16/2026 21:28 | 100 | 56.43 |
| 07/16/2026 21:28 | 1 | 56.45 |
| 07/16/2026 21:28 | 300 | 56.45 |
| 07/16/2026 21:28 | 100 | 56.455 |
| 07/16/2026 21:28 | 1 | 56.45 |
| 07/16/2026 21:28 | 12 | 56.45 |
| 07/16/2026 21:28 | 100 | 56.45 |
| 07/16/2026 21:28 | 25 | 56.45 |
| 07/16/2026 21:28 | 268 | 56.45 |
| 07/16/2026 21:28 | 132 | 56.45 |
| 07/16/2026 21:28 | 1 | 56.45 |
| 07/16/2026 21:28 | 100 | 56.45 |
| 07/16/2026 21:28 | 47 | 56.45 |
| 07/16/2026 21:28 | 11 | 56.45 |
| 07/16/2026 21:28 | 100 | 56.45 |
| 07/16/2026 21:28 | 54 | 56.45 |
| 07/16/2026 21:28 | 30 | 56.445 |
| 07/16/2026 21:28 | 100 | 56.45 |
| 07/16/2026 21:28 | 100 | 56.45 |
| 07/16/2026 21:28 | 4 | 56.45 |
| 07/16/2026 21:28 | 100 | 56.455 |
| 07/16/2026 21:28 | 100 | 56.46 |
| 07/16/2026 21:28 | 5 | 56.46 |
| 07/16/2026 21:28 | 12 | 56.46 |
| 07/16/2026 21:28 | 8 | 56.465 |
| 07/16/2026 21:28 | 90 | 56.47 |
| 07/16/2026 21:28 | 25 | 56.47 |
| 07/16/2026 21:28 | 20 | 56.475 |
| 07/16/2026 21:28 | 20 | 56.475 |
| 07/16/2026 21:28 | 20 | 56.475 |
| 07/16/2026 21:28 | 20 | 56.475 |
| 07/16/2026 21:27 | 2 | 56.48 |
| 07/16/2026 21:27 | 18 | 56.48 |
| 07/16/2026 21:27 | 20 | 56.48 |
| 07/16/2026 21:27 | 20 | 56.48 |
| 07/16/2026 21:27 | 20 | 56.49 |
| 07/16/2026 21:27 | 60 | 56.49 |
| 07/16/2026 21:27 | 30 | 56.49 |
| 07/16/2026 21:27 | 10 | 56.495 |
| 07/16/2026 21:27 | 125 | 56.485 |
| 07/16/2026 21:27 | 100 | 56.485 |
| 07/16/2026 21:27 | 100 | 56.49 |
| 07/16/2026 21:27 | 73 | 56.49 |
| 07/16/2026 21:27 | 2 | 56.49 |
| 07/16/2026 21:27 | 25 | 56.49 |
| 07/16/2026 21:27 | 87 | 56.49 |
| 07/16/2026 21:27 | 13 | 56.49 |
| 07/16/2026 21:27 | 100 | 56.49 |
| 07/16/2026 21:27 | 1 | 56.49 |
| 07/16/2026 21:27 | 86 | 56.49 |
| 07/16/2026 21:27 | 100 | 56.49 |
| 07/16/2026 21:27 | 100 | 56.485 |
| 07/16/2026 21:27 | 20 | 56.475 |
| 07/16/2026 21:27 | 20 | 56.48 |
| 07/16/2026 21:27 | 20 | 56.48 |
| 07/16/2026 21:27 | 20 | 56.48 |
| 07/16/2026 21:27 | 20 | 56.48 |
| 07/16/2026 21:27 | 10 | 56.48 |
| 07/16/2026 21:27 | 100 | 56.48 |
| 07/16/2026 21:26 | 29 | 56.475 |
| 07/16/2026 21:26 | 20 | 56.48 |
| 07/16/2026 21:26 | 100 | 56.48 |
| 07/16/2026 21:26 | 125 | 56.50 |
| 07/16/2026 21:26 | 10 | 56.50 |
| 07/16/2026 21:26 | 28 | 56.505 |
| 07/16/2026 21:26 | 12 | 56.50 |
| 07/16/2026 21:26 | 20 | 56.50 |
| 07/16/2026 21:26 | 43 | 56.50 |
| 07/16/2026 21:26 | 188 | 56.495 |
| 07/16/2026 21:26 | 5 | 56.50 |
| 07/16/2026 21:26 | 6 | 56.50 |
| 07/16/2026 21:26 | 60 | 56.51 |
| 07/16/2026 21:26 | 60 | 56.53 |
| 07/16/2026 21:26 | 3 | 56.53 |
| 07/16/2026 21:26 | 60 | 56.53 |
| 07/16/2026 21:26 | 19 | 56.54 |
| 07/16/2026 21:26 | 1 | 56.54 |
| 07/16/2026 21:26 | 20 | 56.54 |
| 07/16/2026 21:26 | 23 | 56.54 |
| 07/16/2026 21:26 | 125 | 56.54 |
| 07/16/2026 21:26 | 20 | 56.54 |
| 07/16/2026 21:26 | 25 | 56.54 |
| 07/16/2026 21:26 | 100 | 56.535 |
| 07/16/2026 21:26 | 20 | 56.54 |
| 07/16/2026 21:26 | 44 | 56.54 |
| 07/16/2026 21:26 | 56 | 56.54 |
| 07/16/2026 21:26 | 43 | 56.54 |
| 07/16/2026 21:26 | 1 | 56.54 |
| 07/16/2026 21:26 | 100 | 56.54 |
| 07/16/2026 21:26 | 25 | 56.545 |
| 07/16/2026 21:26 | 6 | 56.545 |
| 07/16/2026 21:26 | 25 | 56.53 |
| 07/16/2026 21:26 | 25 | 56.53 |
| 07/16/2026 21:26 | 153 | 56.53 |
| 07/16/2026 21:26 | 100 | 56.53 |
| 07/16/2026 21:26 | 10 | 56.53 |
| 07/16/2026 21:26 | 100 | 56.53 |
| 07/16/2026 21:26 | 192 | 56.53 |
| 07/16/2026 21:26 | 25 | 56.53 |
| 07/16/2026 21:26 | 100 | 56.53 |
| 07/16/2026 21:26 | 20 | 56.53 |
| 07/16/2026 21:26 | 100 | 56.54 |
| 07/16/2026 21:26 | 5 | 56.55 |
| 07/16/2026 21:26 | 100 | 56.55 |
| 07/16/2026 21:26 | 20 | 56.55 |
| 07/16/2026 21:26 | 25 | 56.54 |
| 07/16/2026 21:26 | 12 | 56.53 |
| 07/16/2026 21:26 | 8 | 56.53 |
| 07/16/2026 21:26 | 100 | 56.54 |
| 07/16/2026 21:26 | 12 | 56.53 |
| 07/16/2026 21:26 | 1 | 56.53 |
| 07/16/2026 21:26 | 39 | 56.53 |
| 07/16/2026 21:26 | 16 | 56.53 |
| 07/16/2026 21:26 | 25 | 56.53 |
| 07/16/2026 21:26 | 20 | 56.53 |
| 07/16/2026 21:26 | 72 | 56.53 |
| 07/16/2026 21:26 | 28 | 56.53 |
| 07/16/2026 21:26 | 61 | 56.53 |
| 07/16/2026 21:26 | 39 | 56.53 |
| 07/16/2026 21:26 | 1 | 56.53 |
| 07/16/2026 21:26 | 87 | 56.53 |
| 07/16/2026 21:26 | 1 | 56.53 |
| 07/16/2026 21:26 | 12 | 56.53 |
| 07/16/2026 21:26 | 11 | 56.53 |
| 07/16/2026 21:26 | 15 | 56.53 |
| 07/16/2026 21:26 | 1 | 56.53 |
| 07/16/2026 21:26 | 10 | 56.525 |
| 07/16/2026 21:26 | 10 | 56.525 |
| 07/16/2026 21:25 | 1 | 56.52 |
| 07/16/2026 21:25 | 100 | 56.52 |
| 07/16/2026 21:25 | 20 | 56.52 |
| 07/16/2026 21:25 | 20 | 56.52 |
| 07/16/2026 21:25 | 20 | 56.52 |
| 07/16/2026 21:25 | 20 | 56.52 |
| 07/16/2026 21:25 | 100 | 56.52 |
| 07/16/2026 21:25 | 200 | 56.52 |
| 07/16/2026 21:25 | 8 | 56.51 |
| 07/16/2026 21:25 | 100 | 56.52 |
| 07/16/2026 21:25 | 200 | 56.52 |
| 07/16/2026 21:25 | 25 | 56.52 |
| 07/16/2026 21:25 | 100 | 56.52 |
| 07/16/2026 21:25 | 200 | 56.53 |
| 07/16/2026 21:25 | 12 | 56.53 |
| 07/16/2026 21:25 | 20 | 56.53 |
| 07/16/2026 21:25 | 100 | 56.53 |
| 07/16/2026 21:25 | 12 | 56.53 |
| 07/16/2026 21:25 | 20 | 56.52 |
| 07/16/2026 21:25 | 10 | 56.52 |
| 07/16/2026 21:25 | 20 | 56.53 |
| 07/16/2026 21:25 | 100 | 56.53 |
| 07/16/2026 21:25 | 12 | 56.53 |
| 07/16/2026 21:25 | 12 | 56.53 |
| 07/16/2026 21:25 | 24 | 56.53 |
| 07/16/2026 21:25 | 1 | 56.53 |
| 07/16/2026 21:25 | 75 | 56.53 |
| 07/16/2026 21:25 | 5 | 56.53 |
| 07/16/2026 21:25 | 20 | 56.53 |
| 07/16/2026 21:25 | 10 | 56.54 |
| 07/16/2026 21:25 | 200 | 56.545 |
| 07/16/2026 21:25 | 27 | 56.545 |
| 07/16/2026 21:25 | 100 | 56.545 |
| 07/16/2026 21:25 | 10 | 56.55 |
| 07/16/2026 21:25 | 100 | 56.55 |
| 07/16/2026 21:25 | 232 | 56.55 |
| 07/16/2026 21:25 | 25 | 56.55 |
| 07/16/2026 21:25 | 100 | 56.545 |
| 07/16/2026 21:25 | 100 | 56.56 |
| 07/16/2026 21:25 | 25 | 56.56 |
| 07/16/2026 21:25 | 25 | 56.56 |
| 07/16/2026 21:25 | 20 | 56.56 |
| 07/16/2026 21:25 | 100 | 56.56 |
| 07/16/2026 21:25 | 20 | 56.57 |
| 07/16/2026 21:25 | 100 | 56.57 |
| 07/16/2026 21:25 | 60 | 56.57 |
| 07/16/2026 21:25 | 100 | 56.57 |
| 07/16/2026 21:25 | 100 | 56.57 |
| 07/16/2026 21:25 | 10 | 56.57 |
| 07/16/2026 21:24 | 10 | 56.575 |
| 07/16/2026 21:24 | 20 | 56.575 |
| 07/16/2026 21:24 | 20 | 56.575 |
| 07/16/2026 21:24 | 100 | 56.58 |
| 07/16/2026 21:24 | 20 | 56.58 |
| 07/16/2026 21:24 | 125 | 56.58 |
| 07/16/2026 21:24 | 20 | 56.58 |
| 07/16/2026 21:24 | 5 | 56.58 |
| 07/16/2026 21:24 | 24 | 56.58 |
| 07/16/2026 21:24 | 12 | 56.58 |
| 07/16/2026 21:24 | 33 | 56.57 |
| 07/16/2026 21:24 | 24 | 56.57 |
| 07/16/2026 21:24 | 1 | 56.57 |
| 07/16/2026 21:24 | 125 | 56.565 |
| 07/16/2026 21:24 | 1 | 56.56 |
| 07/16/2026 21:24 | 33 | 56.56 |
| 07/16/2026 21:24 | 25 | 56.56 |
| 07/16/2026 21:24 | 20 | 56.56 |
| 07/16/2026 21:24 | 2 | 56.56 |
| 07/16/2026 21:24 | 25 | 56.56 |
| 07/16/2026 21:24 | 1 | 56.56 |
| 07/16/2026 21:24 | 20 | 56.56 |
| 07/16/2026 21:24 | 8 | 56.56 |
| 07/16/2026 21:24 | 1 | 56.56 |
| 07/16/2026 21:24 | 100 | 56.56 |
| 07/16/2026 21:24 | 100 | 56.56 |
| 07/16/2026 21:24 | 1 | 56.56 |
| 07/16/2026 21:24 | 100 | 56.56 |
| 07/16/2026 21:24 | 100 | 56.56 |
| 07/16/2026 21:24 | 60 | 56.56 |
| 07/16/2026 21:24 | 200 | 56.56 |
| 07/16/2026 21:24 | 100 | 56.56 |
| 07/16/2026 21:24 | 87 | 56.56 |
| 07/16/2026 21:24 | 399 | 56.56 |
| 07/16/2026 21:24 | 1 | 56.56 |
| 07/16/2026 21:24 | 40 | 56.56 |
| 07/16/2026 21:23 | 1 | 56.55 |
| 07/16/2026 21:23 | 87 | 56.55 |
| 07/16/2026 21:23 | 46 | 56.55 |
| 07/16/2026 21:23 | 1 | 56.55 |
| 07/16/2026 21:23 | 25 | 56.55 |
| 07/16/2026 21:23 | 1 | 56.55 |
| 07/16/2026 21:23 | 20 | 56.55 |
| 07/16/2026 21:23 | 54 | 56.54 |
| 07/16/2026 21:23 | 20 | 56.54 |
| 07/16/2026 21:23 | 25 | 56.54 |
| 07/16/2026 21:23 | 1 | 56.54 |
| 07/16/2026 21:23 | 100 | 56.54 |
| 07/16/2026 21:23 | 25 | 56.54 |
| 07/16/2026 21:23 | 1 | 56.54 |
| 07/16/2026 21:23 | 100 | 56.54 |
| 07/16/2026 21:23 | 100 | 56.54 |
| 07/16/2026 21:23 | 1 | 56.54 |
| 07/16/2026 21:23 | 25 | 56.54 |
| 07/16/2026 21:23 | 20 | 56.54 |
| 07/16/2026 21:23 | 1 | 56.54 |
| 07/16/2026 21:23 | 25 | 56.54 |
| 07/16/2026 21:23 | 100 | 56.54 |
| 07/16/2026 21:23 | 200 | 56.545 |
| 07/16/2026 21:23 | 100 | 56.54 |
| 07/16/2026 21:23 | 199 | 56.54 |
| 07/16/2026 21:23 | 25 | 56.55 |
| 07/16/2026 21:23 | 1 | 56.56 |
| 07/16/2026 21:23 | 72 | 56.56 |
| 07/16/2026 21:23 | 20 | 56.56 |
| 07/16/2026 21:23 | 1 | 56.56 |
| 07/16/2026 21:23 | 100 | 56.56 |
| 07/16/2026 21:23 | 100 | 56.56 |
| 07/16/2026 21:23 | 100 | 56.56 |
| 07/16/2026 21:23 | 100 | 56.56 |
| 07/16/2026 21:23 | 25 | 56.56 |
| 07/16/2026 21:23 | 75 | 56.56 |
| 07/16/2026 21:23 | 25 | 56.56 |
| 07/16/2026 21:23 | 100 | 56.56 |
| 07/16/2026 21:23 | 16 | 56.56 |
| 07/16/2026 21:23 | 10 | 56.56 |
| 07/16/2026 21:23 | 25 | 56.56 |
| 07/16/2026 21:23 | 100 | 56.56 |
| 07/16/2026 21:23 | 100 | 56.56 |
| 07/16/2026 21:23 | 100 | 56.56 |
| 07/16/2026 21:23 | 8 | 56.56 |
| 07/16/2026 21:23 | 200 | 56.55 |
| 07/16/2026 21:23 | 20 | 56.55 |
| 07/16/2026 21:23 | 75 | 56.54 |
| 07/16/2026 21:23 | 25 | 56.54 |
| 07/16/2026 21:23 | 12 | 56.55 |
| 07/16/2026 21:23 | 25 | 56.55 |
| 07/16/2026 21:23 | 1 | 56.55 |
| 07/16/2026 21:23 | 100 | 56.55 |
| 07/16/2026 21:23 | 100 | 56.55 |
| 07/16/2026 21:23 | 100 | 56.55 |
| 07/16/2026 21:23 | 300 | 56.54 |
| 07/16/2026 21:23 | 25 | 56.54 |
| 07/16/2026 21:23 | 1 | 56.54 |
| 07/16/2026 21:23 | 100 | 56.54 |
| 07/16/2026 21:23 | 100 | 56.54 |
| 07/16/2026 21:23 | 100 | 56.54 |
| 07/16/2026 21:23 | 12 | 56.54 |
| 07/16/2026 21:23 | 100 | 56.535 |
| 07/16/2026 21:23 | 112 | 56.535 |
| 07/16/2026 21:23 | 100 | 56.54 |
| 07/16/2026 21:23 | 10 | 56.54 |
| 07/16/2026 21:23 | 5 | 56.54 |
| 07/16/2026 21:23 | 20 | 56.545 |
| 07/16/2026 21:23 | 20 | 56.545 |
| 07/16/2026 21:23 | 20 | 56.545 |
| 07/16/2026 21:23 | 100 | 56.545 |
| 07/16/2026 21:23 | 20 | 56.545 |
| 07/16/2026 21:23 | 20 | 56.55 |
| 07/16/2026 21:23 | 16 | 56.55 |
| 07/16/2026 21:23 | 84 | 56.55 |
| 07/16/2026 21:23 | 100 | 56.55 |
| 07/16/2026 21:23 | 100 | 56.55 |
| 07/16/2026 21:22 | 60 | 56.55 |
| 07/16/2026 21:22 | 100 | 56.55 |
| 07/16/2026 21:22 | 100 | 56.55 |
| 07/16/2026 21:22 | 61 | 56.55 |
| 07/16/2026 21:22 | 20 | 56.56 |
| 07/16/2026 21:22 | 1 | 56.56 |
| 07/16/2026 21:22 | 20 | 56.56 |
| 07/16/2026 21:22 | 61 | 56.56 |
| 07/16/2026 21:22 | 139 | 56.56 |
| 07/16/2026 21:22 | 100 | 56.56 |
| 07/16/2026 21:22 | 1 | 56.56 |
| 07/16/2026 21:22 | 60 | 56.56 |
| 07/16/2026 21:22 | 100 | 56.56 |
| 07/16/2026 21:22 | 100 | 56.56 |
| 07/16/2026 21:22 | 20 | 56.57 |
| 07/16/2026 21:22 | 1 | 56.57 |
| 07/16/2026 21:21 | 35 | 56.57 |
| 07/16/2026 21:21 | 165 | 56.57 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 1 | 56.57 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 100 | 56.56 |
| 07/16/2026 21:21 | 20 | 56.56 |
| 07/16/2026 21:21 | 60 | 56.56 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 60 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.59 |
| 07/16/2026 21:21 | 100 | 56.59 |
| 07/16/2026 21:21 | 25 | 56.59 |
| 07/16/2026 21:21 | 100 | 56.59 |
| 07/16/2026 21:21 | 66 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.58 |
| 07/16/2026 21:21 | 25 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 25 | 56.57 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 20 | 56.58 |
| 07/16/2026 21:21 | 5 | 56.58 |
| 07/16/2026 21:21 | 20 | 56.58 |
| 07/16/2026 21:21 | 2 | 56.58 |
| 07/16/2026 21:21 | 99 | 56.58 |
| 07/16/2026 21:21 | 1 | 56.58 |
| 07/16/2026 21:21 | 98 | 56.58 |
| 07/16/2026 21:21 | 1 | 56.58 |
| 07/16/2026 21:21 | 20 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.58 |
| 07/16/2026 21:21 | 25 | 56.58 |
| 07/16/2026 21:21 | 25 | 56.57 |
| 07/16/2026 21:21 | 4 | 56.57 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 24 | 56.57 |
| 07/16/2026 21:21 | 60 | 56.57 |
| 07/16/2026 21:21 | 25 | 56.57 |
| 07/16/2026 21:21 | 92 | 56.58 |
| 07/16/2026 21:21 | 8 | 56.58 |
| 07/16/2026 21:21 | 92 | 56.58 |
| 07/16/2026 21:21 | 8 | 56.58 |
| 07/16/2026 21:21 | 91 | 56.58 |
| 07/16/2026 21:21 | 8 | 56.58 |
| 07/16/2026 21:21 | 1 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.58 |
| 07/16/2026 21:21 | 1 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.58 |
| 07/16/2026 21:21 | 300 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 25 | 56.57 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 55 | 56.565 |
| 07/16/2026 21:21 | 100 | 56.58 |
| 07/16/2026 21:21 | 18 | 56.58 |
| 07/16/2026 21:21 | 90 | 56.58 |
| 07/16/2026 21:21 | 10 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.58 |
| 07/16/2026 21:21 | 41 | 56.58 |
| 07/16/2026 21:21 | 41 | 56.58 |
| 07/16/2026 21:21 | 80 | 56.58 |
| 07/16/2026 21:21 | 59 | 56.57 |
| 07/16/2026 21:21 | 300 | 56.575 |
| 07/16/2026 21:21 | 200 | 56.575 |
| 07/16/2026 21:21 | 41 | 56.58 |
| 07/16/2026 21:21 | 25 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.58 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 25 | 56.57 |
| 07/16/2026 21:21 | 100 | 56.57 |
| 07/16/2026 21:21 | 300 | 56.58 |
| 07/16/2026 21:21 | 200 | 56.58 |
| 07/16/2026 21:21 | 1 | 56.58 |
| 07/16/2026 21:21 | 20 | 56.59 |
| 07/16/2026 21:21 | 13 | 56.59 |
| 07/16/2026 21:21 | 6 | 56.59 |
| 07/16/2026 21:21 | 1 | 56.59 |
| 07/16/2026 21:21 | 20 | 56.59 |
| 07/16/2026 21:21 | 10 | 56.59 |
| 07/16/2026 21:21 | 200 | 56.59 |
| 07/16/2026 21:20 | 20 | 56.59 |
| 07/16/2026 21:20 | 1 | 56.58 |
| 07/16/2026 21:20 | 39 | 56.58 |
| 07/16/2026 21:20 | 20 | 56.59 |
| 07/16/2026 21:20 | 100 | 56.59 |
| 07/16/2026 21:20 | 70 | 56.59 |
| 07/16/2026 21:20 | 5 | 56.59 |
| 07/16/2026 21:20 | 1 | 56.59 |
| 07/16/2026 21:20 | 100 | 56.59 |
| 07/16/2026 21:20 | 76 | 56.59 |
| 07/16/2026 21:20 | 75 | 56.58 |
| 07/16/2026 21:20 | 100 | 56.58 |
| 07/16/2026 21:20 | 25 | 56.59 |
| 07/16/2026 21:20 | 100 | 56.59 |
| 07/16/2026 21:20 | 25 | 56.59 |
| 07/16/2026 21:20 | 100 | 56.59 |
| 07/16/2026 21:20 | 1 | 56.58 |
| 07/16/2026 21:20 | 1 | 56.58 |
| 07/16/2026 21:20 | 20 | 56.58 |
| 07/16/2026 21:20 | 25 | 56.58 |
| 07/16/2026 21:20 | 20 | 56.58 |
| 07/16/2026 21:20 | 60 | 56.58 |
| 07/16/2026 21:20 | 100 | 56.58 |
| 07/16/2026 21:20 | 4 | 56.58 |
| 07/16/2026 21:20 | 24 | 56.58 |
| 07/16/2026 21:20 | 176 | 56.58 |
| 07/16/2026 21:20 | 24 | 56.58 |
| 07/16/2026 21:20 | 8 | 56.59 |
| 07/16/2026 21:20 | 391 | 56.59 |
| 07/16/2026 21:20 | 9 | 56.59 |
| 07/16/2026 21:20 | 1 | 56.59 |
| 07/16/2026 21:20 | 33 | 56.59 |
| 07/16/2026 21:20 | 20 | 56.59 |
| 07/16/2026 21:20 | 20 | 56.59 |
| 07/16/2026 21:20 | 100 | 56.59 |
| 07/16/2026 21:20 | 100 | 56.59 |
| 07/16/2026 21:20 | 29 | 56.58 |
| 07/16/2026 21:20 | 25 | 56.57 |
| 07/16/2026 21:20 | 50 | 56.57 |
| 07/16/2026 21:20 | 8 | 56.56 |
| 07/16/2026 21:20 | 192 | 56.56 |
| 07/16/2026 21:20 | 100 | 56.56 |
| 07/16/2026 21:20 | 25 | 56.56 |
| 07/16/2026 21:20 | 100 | 56.55 |
| 07/16/2026 21:20 | 1 | 56.54 |
| 07/16/2026 21:20 | 18 | 56.54 |
| 07/16/2026 21:20 | 100 | 56.54 |
| 07/16/2026 21:20 | 25 | 56.54 |
| 07/16/2026 21:20 | 20 | 56.54 |
| 07/16/2026 21:20 | 37 | 56.54 |
| 07/16/2026 21:20 | 100 | 56.54 |
| 07/16/2026 21:20 | 80 | 56.55 |
| 07/16/2026 21:20 | 20 | 56.55 |
| 07/16/2026 21:20 | 125 | 56.55 |
| 07/16/2026 21:20 | 20 | 56.55 |
| 07/16/2026 21:20 | 25 | 56.55 |
| 07/16/2026 21:20 | 20 | 56.56 |
| 07/16/2026 21:20 | 100 | 56.56 |
| 07/16/2026 21:20 | 82 | 56.56 |
| 07/16/2026 21:20 | 100 | 56.56 |
| 07/16/2026 21:20 | 100 | 56.56 |
| 07/16/2026 21:20 | 146 | 56.55 |
| 07/16/2026 21:20 | 54 | 56.55 |
| 07/16/2026 21:20 | 1 | 56.55 |
| 07/16/2026 21:20 | 100 | 56.55 |
| 07/16/2026 21:20 | 278 | 56.55 |
| 07/16/2026 21:20 | 55 | 56.55 |
| 07/16/2026 21:20 | 20 | 56.55 |
| 07/16/2026 21:20 | 2 | 56.55 |
| 07/16/2026 21:20 | 3 | 56.55 |
| 07/16/2026 21:20 | 95 | 56.55 |
| 07/16/2026 21:20 | 20 | 56.54 |
| 07/16/2026 21:20 | 25 | 56.54 |
| 07/16/2026 21:20 | 25 | 56.54 |
| 07/16/2026 21:20 | 100 | 56.54 |
| 07/16/2026 21:20 | 80 | 56.54 |
| 07/16/2026 21:20 | 25 | 56.54 |
| 07/16/2026 21:20 | 1 | 56.54 |
| 07/16/2026 21:20 | 74 | 56.54 |
| 07/16/2026 21:20 | 100 | 56.54 |
| 07/16/2026 21:20 | 25 | 56.54 |
| 07/16/2026 21:20 | 1 | 56.55 |
| 07/16/2026 21:20 | 36 | 56.57 |
| 07/16/2026 21:20 | 64 | 56.57 |
| 07/16/2026 21:20 | 61 | 56.57 |
| 07/16/2026 21:20 | 39 | 56.57 |
| 07/16/2026 21:20 | 61 | 56.57 |
| 07/16/2026 21:20 | 39 | 56.57 |
| 07/16/2026 21:20 | 100 | 56.57 |
| 07/16/2026 21:20 | 100 | 56.57 |
| 07/16/2026 21:20 | 1 | 56.57 |
| 07/16/2026 21:20 | 60 | 56.57 |
| 07/16/2026 21:20 | 60 | 56.57 |
| 07/16/2026 21:20 | 100 | 56.57 |
| 07/16/2026 21:20 | 20 | 56.58 |
| 07/16/2026 21:20 | 20 | 56.58 |
| 07/16/2026 21:20 | 100 | 56.58 |
| 07/16/2026 21:20 | 100 | 56.58 |
| 07/16/2026 21:20 | 20 | 56.58 |
| 07/16/2026 21:20 | 3 | 56.58 |
| 07/16/2026 21:19 | 100 | 56.58 |
| 07/16/2026 21:19 | 20 | 56.59 |
| 07/16/2026 21:19 | 6 | 56.59 |
| 07/16/2026 21:19 | 1 | 56.59 |
| 07/16/2026 21:19 | 1 | 56.59 |
| 07/16/2026 21:19 | 38 | 56.59 |
| 07/16/2026 21:19 | 100 | 56.59 |
| 07/16/2026 21:19 | 80 | 56.59 |
| 07/16/2026 21:19 | 20 | 56.59 |
| 07/16/2026 21:19 | 8 | 56.59 |
| 07/16/2026 21:19 | 20 | 56.59 |
| 07/16/2026 21:19 | 100 | 56.59 |
| 07/16/2026 21:19 | 80 | 56.59 |
| 07/16/2026 21:19 | 20 | 56.59 |
| 07/16/2026 21:19 | 100 | 56.59 |
| 07/16/2026 21:19 | 20 | 56.59 |
| 07/16/2026 21:19 | 1 | 56.59 |
| 07/16/2026 21:19 | 108 | 56.59 |
| 07/16/2026 21:19 | 171 | 56.59 |
| 07/16/2026 21:19 | 9 | 56.59 |
| 07/16/2026 21:19 | 91 | 56.59 |
| 07/16/2026 21:19 | 8 | 56.59 |
| 07/16/2026 21:19 | 5 | 56.58 |
| 07/16/2026 21:19 | 8 | 56.58 |
| 07/16/2026 21:19 | 4 | 56.58 |
| 07/16/2026 21:19 | 89 | 56.57 |
| 07/16/2026 21:19 | 100 | 56.58 |
| 07/16/2026 21:19 | 11 | 56.58 |
| 07/16/2026 21:19 | 11 | 56.58 |
| 07/16/2026 21:19 | 29 | 56.58 |
| 07/16/2026 21:19 | 20 | 56.58 |
| 07/16/2026 21:19 | 100 | 56.58 |
| 07/16/2026 21:19 | 100 | 56.58 |
| 07/16/2026 21:19 | 100 | 56.58 |
| 07/16/2026 21:19 | 86 | 56.58 |
| 07/16/2026 21:19 | 14 | 56.58 |
| 07/16/2026 21:19 | 100 | 56.58 |
| 07/16/2026 21:19 | 100 | 56.58 |
| 07/16/2026 21:19 | 1 | 56.58 |
| 07/16/2026 21:19 | 100 | 56.58 |
| 07/16/2026 21:19 | 1 | 56.59 |
| 07/16/2026 21:19 | 100 | 56.59 |
| 07/16/2026 21:19 | 25 | 56.59 |
| 07/16/2026 21:19 | 11 | 56.59 |
| 07/16/2026 21:19 | 25 | 56.59 |
| 07/16/2026 21:19 | 11 | 56.59 |
| 07/16/2026 21:19 | 100 | 56.59 |
| 07/16/2026 21:19 | 59 | 56.59 |
| 07/16/2026 21:19 | 5 | 56.59 |
| 07/16/2026 21:19 | 36 | 56.59 |
| 07/16/2026 21:19 | 83 | 56.59 |
| 07/16/2026 21:19 | 1 | 56.59 |
| 07/16/2026 21:19 | 16 | 56.59 |
| 07/16/2026 21:19 | 1 | 56.59 |
| 07/16/2026 21:19 | 8 | 56.59 |
| 07/16/2026 21:19 | 11 | 56.58 |
| 07/16/2026 21:19 | 11 | 56.58 |
| 07/16/2026 21:19 | 127 | 56.58 |
| 07/16/2026 21:19 | 95 | 56.58 |
| 07/16/2026 21:19 | 5 | 56.58 |
| 07/16/2026 21:19 | 15 | 56.58 |
| 07/16/2026 21:19 | 100 | 56.58 |
| 07/16/2026 21:19 | 54 | 56.58 |
| 07/16/2026 21:19 | 20 | 56.58 |
| 07/16/2026 21:19 | 11 | 56.58 |
| 07/16/2026 21:19 | 25 | 56.58 |
| 07/16/2026 21:19 | 25 | 56.58 |
| 07/16/2026 21:19 | 100 | 56.58 |
| 07/16/2026 21:19 | 1 | 56.58 |
| 07/16/2026 21:19 | 100 | 56.58 |
| 07/16/2026 21:19 | 19 | 56.58 |
| 07/16/2026 21:19 | 1 | 56.58 |
| 07/16/2026 21:19 | 80 | 56.58 |
| 07/16/2026 21:19 | 20 | 56.58 |
| 07/16/2026 21:19 | 52 | 56.58 |
| 07/16/2026 21:19 | 12 | 56.58 |
| 07/16/2026 21:19 | 4 | 56.575 |
| 07/16/2026 21:19 | 20 | 56.58 |
| 07/16/2026 21:19 | 20 | 56.59 |
| 07/16/2026 21:19 | 56 | 56.60 |
| 07/16/2026 21:19 | 20 | 56.60 |
| 07/16/2026 21:19 | 39 | 56.60 |
| 07/16/2026 21:19 | 39 | 56.60 |
| 07/16/2026 21:19 | 20 | 56.60 |
| 07/16/2026 21:19 | 11 | 56.60 |
| 07/16/2026 21:19 | 11 | 56.60 |
| 07/16/2026 21:19 | 2 | 56.60 |
| 07/16/2026 21:19 | 1 | 56.60 |
| 07/16/2026 21:19 | 55 | 56.60 |
| 07/16/2026 21:19 | 25 | 56.60 |
| 07/16/2026 21:19 | 20 | 56.60 |
| 07/16/2026 21:18 | 100 | 56.61 |
| 07/16/2026 21:18 | 20 | 56.61 |
| 07/16/2026 21:18 | 80 | 56.61 |
| 07/16/2026 21:18 | 20 | 56.61 |
| 07/16/2026 21:18 | 20 | 56.62 |
| 07/16/2026 21:18 | 20 | 56.62 |
| 07/16/2026 21:18 | 37 | 56.62 |
| 07/16/2026 21:18 | 20 | 56.62 |
| 07/16/2026 21:18 | 10 | 56.62 |
| 07/16/2026 21:18 | 20 | 56.62 |
| 07/16/2026 21:18 | 25 | 56.62 |
| 07/16/2026 21:18 | 100 | 56.62 |
| 07/16/2026 21:18 | 3 | 56.61 |
| 07/16/2026 21:18 | 25 | 56.61 |
| 07/16/2026 21:18 | 61 | 56.61 |
| 07/16/2026 21:18 | 20 | 56.61 |
| 07/16/2026 21:18 | 20 | 56.61 |
| 07/16/2026 21:18 | 20 | 56.62 |
| 07/16/2026 21:18 | 34 | 56.62 |
| 07/16/2026 21:18 | 5 | 56.62 |
| 07/16/2026 21:18 | 1 | 56.62 |
| 07/16/2026 21:18 | 60 | 56.62 |
| 07/16/2026 21:18 | 20 | 56.62 |
| 07/16/2026 21:18 | 100 | 56.62 |
| 07/16/2026 21:18 | 20 | 56.62 |
| 07/16/2026 21:18 | 80 | 56.62 |
| 07/16/2026 21:18 | 20 | 56.63 |
| 07/16/2026 21:18 | 100 | 56.63 |
| 07/16/2026 21:18 | 100 | 56.63 |
| 07/16/2026 21:18 | 20 | 56.63 |
| 07/16/2026 21:18 | 59 | 56.63 |
| 07/16/2026 21:18 | 1 | 56.63 |
| 07/16/2026 21:18 | 40 | 56.63 |
| 07/16/2026 21:18 | 60 | 56.63 |
| 07/16/2026 21:18 | 20 | 56.64 |
| 07/16/2026 21:18 | 100 | 56.64 |
| 07/16/2026 21:18 | 29 | 56.64 |
| 07/16/2026 21:18 | 20 | 56.64 |
| 07/16/2026 21:18 | 20 | 56.645 |
| 07/16/2026 21:18 | 100 | 56.645 |
| 07/16/2026 21:18 | 100 | 56.63 |
| 07/16/2026 21:18 | 5 | 56.63 |
| 07/16/2026 21:18 | 1 | 56.63 |
| 07/16/2026 21:18 | 1 | 56.63 |
| 07/16/2026 21:18 | 100 | 56.62 |
| 07/16/2026 21:18 | 99 | 56.61 |
| 07/16/2026 21:18 | 1 | 56.61 |
| 07/16/2026 21:18 | 100 | 56.61 |
| 07/16/2026 21:18 | 20 | 56.61 |
| 07/16/2026 21:18 | 100 | 56.615 |
| 07/16/2026 21:18 | 2 | 56.615 |
| 07/16/2026 21:18 | 58 | 56.62 |
| 07/16/2026 21:18 | 42 | 56.62 |
| 07/16/2026 21:18 | 100 | 56.62 |
| 07/16/2026 21:18 | 100 | 56.62 |
| 07/16/2026 21:18 | 3 | 56.62 |
| 07/16/2026 21:18 | 200 | 56.62 |
| 07/16/2026 21:18 | 1 | 56.62 |
| 07/16/2026 21:18 | 19 | 56.61 |
| 07/16/2026 21:18 | 11 | 56.61 |
| 07/16/2026 21:18 | 11 | 56.61 |
| 07/16/2026 21:18 | 100 | 56.61 |
| 07/16/2026 21:18 | 100 | 56.61 |
| 07/16/2026 21:18 | 300 | 56.60 |
| 07/16/2026 21:18 | 25 | 56.60 |
| 07/16/2026 21:18 | 100 | 56.60 |
| 07/16/2026 21:18 | 25 | 56.60 |
| 07/16/2026 21:18 | 25 | 56.60 |
| 07/16/2026 21:18 | 100 | 56.60 |
| 07/16/2026 21:18 | 12 | 56.60 |
| 07/16/2026 21:18 | 100 | 56.59 |
| 07/16/2026 21:18 | 8 | 56.59 |
| 07/16/2026 21:18 | 12 | 56.58 |
| 07/16/2026 21:18 | 100 | 56.58 |
| 07/16/2026 21:18 | 25 | 56.58 |
| 07/16/2026 21:18 | 125 | 56.57 |
| 07/16/2026 21:18 | 98 | 56.57 |
| 07/16/2026 21:18 | 20 | 56.57 |
| 07/16/2026 21:18 | 25 | 56.57 |
| 07/16/2026 21:18 | 51 | 56.57 |
| 07/16/2026 21:18 | 25 | 56.59 |
| 07/16/2026 21:18 | 53 | 56.59 |
| 07/16/2026 21:18 | 100 | 56.60 |
| 07/16/2026 21:18 | 51 | 56.60 |
| 07/16/2026 21:18 | 9 | 56.60 |
| 07/16/2026 21:18 | 100 | 56.59 |
| 07/16/2026 21:18 | 19 | 56.59 |
| 07/16/2026 21:18 | 11 | 56.59 |
| 07/16/2026 21:18 | 11 | 56.59 |
| 07/16/2026 21:18 | 100 | 56.59 |
| 07/16/2026 21:18 | 25 | 56.59 |
| 07/16/2026 21:18 | 100 | 56.59 |
| 07/16/2026 21:18 | 100 | 56.59 |
| 07/16/2026 21:18 | 25 | 56.58 |
| 07/16/2026 21:18 | 100 | 56.58 |
| 07/16/2026 21:18 | 702 | 56.57 |
| 07/16/2026 21:18 | 8 | 56.56 |
| 07/16/2026 21:18 | 53 | 56.56 |
| 07/16/2026 21:18 | 22 | 56.56 |
| 07/16/2026 21:18 | 1 | 56.56 |
| 07/16/2026 21:18 | 38 | 56.56 |
| 07/16/2026 21:18 | 100 | 56.56 |
| 07/16/2026 21:18 | 25 | 56.56 |
| 07/16/2026 21:18 | 28 | 56.56 |
| 07/16/2026 21:18 | 32 | 56.57 |
| 07/16/2026 21:18 | 185 | 56.57 |
| 07/16/2026 21:18 | 237 | 56.57 |
| 07/16/2026 21:18 | 100 | 56.56 |
| 07/16/2026 21:18 | 200 | 56.57 |
| 07/16/2026 21:18 | 171 | 56.57 |
| 07/16/2026 21:18 | 29 | 56.57 |
| 07/16/2026 21:18 | 174 | 56.57 |
| 07/16/2026 21:18 | 3 | 56.56 |
| 07/16/2026 21:18 | 47 | 56.56 |
| 07/16/2026 21:18 | 80 | 56.56 |
| 07/16/2026 21:18 | 20 | 56.56 |
| 07/16/2026 21:18 | 5 | 56.56 |
| 07/16/2026 21:18 | 20 | 56.56 |
| 07/16/2026 21:18 | 32 | 56.56 |
| 07/16/2026 21:18 | 32 | 56.57 |
| 07/16/2026 21:18 | 60 | 56.56 |
| 07/16/2026 21:18 | 40 | 56.56 |
| 07/16/2026 21:18 | 32 | 56.57 |
| 07/16/2026 21:18 | 100 | 56.56 |
| 07/16/2026 21:18 | 125 | 56.56 |
| 07/16/2026 21:18 | 59 | 56.57 |
| 07/16/2026 21:18 | 67 | 56.57 |
| 07/16/2026 21:18 | 898 | 56.57 |
| 07/16/2026 21:18 | 100 | 56.57 |
| 07/16/2026 21:18 | 100 | 56.56 |
| 07/16/2026 21:18 | 1 | 56.56 |
| 07/16/2026 21:18 | 43 | 56.56 |
| 07/16/2026 21:18 | 57 | 56.56 |
| 07/16/2026 21:18 | 76 | 56.56 |
| 07/16/2026 21:18 | 26 | 56.56 |
| 07/16/2026 21:18 | 96 | 56.56 |
| 07/16/2026 21:18 | 20 | 56.56 |
| 07/16/2026 21:18 | 11 | 56.56 |
| 07/16/2026 21:18 | 24 | 56.56 |
| 07/16/2026 21:18 | 76 | 56.56 |
| 07/16/2026 21:18 | 11 | 56.56 |
| 07/16/2026 21:18 | 63 | 56.56 |
| 07/16/2026 21:18 | 37 | 56.56 |
| 07/16/2026 21:18 | 24 | 56.56 |
| 07/16/2026 21:18 | 252 | 56.57 |
| 07/16/2026 21:18 | 205 | 56.57 |
| 07/16/2026 21:18 | 57 | 56.57 |
| 07/16/2026 21:18 | 1 | 56.56 |
| 07/16/2026 21:18 | 138 | 56.57 |
| 07/16/2026 21:18 | 50 | 56.57 |
| 07/16/2026 21:18 | 75 | 56.57 |
| 07/16/2026 21:18 | 47 | 56.57 |
| 07/16/2026 21:18 | 29 | 56.57 |
| 07/16/2026 21:18 | 253 | 56.57 |
| 07/16/2026 21:18 | 100 | 56.56 |
| 07/16/2026 21:18 | 20 | 56.56 |
| 07/16/2026 21:18 | 100 | 56.56 |
| 07/16/2026 21:18 | 15 | 56.57 |
| 07/16/2026 21:18 | 42 | 56.57 |
| 07/16/2026 21:18 | 158 | 56.57 |
| 07/16/2026 21:18 | 57 | 56.57 |
| 07/16/2026 21:18 | 57 | 56.57 |
| 07/16/2026 21:18 | 43 | 56.57 |
| 07/16/2026 21:18 | 100 | 56.57 |
| 07/16/2026 21:18 | 100 | 56.57 |
| 07/16/2026 21:18 | 51 | 56.57 |
| 07/16/2026 21:18 | 57 | 56.56 |
| 07/16/2026 21:18 | 94 | 56.56 |
| 07/16/2026 21:18 | 24 | 56.56 |
| 07/16/2026 21:18 | 33 | 56.56 |
| 07/16/2026 21:18 | 24 | 56.56 |
| 07/16/2026 21:18 | 57 | 56.56 |
| 07/16/2026 21:18 | 49 | 56.57 |
| 07/16/2026 21:18 | 300 | 56.56 |
| 07/16/2026 21:18 | 108 | 56.56 |
| 07/16/2026 21:18 | 92 | 56.56 |
| 07/16/2026 21:18 | 100 | 56.56 |
| 07/16/2026 21:18 | 25 | 56.56 |
| 07/16/2026 21:18 | 100 | 56.56 |
| 07/16/2026 21:18 | 1 | 56.56 |
| 07/16/2026 21:18 | 100 | 56.56 |
| 07/16/2026 21:18 | 100 | 56.55 |
| 07/16/2026 21:18 | 74 | 56.55 |
| 07/16/2026 21:18 | 326 | 56.55 |
| 07/16/2026 21:17 | 20 | 56.55 |
| 07/16/2026 21:17 | 20 | 56.55 |
| 07/16/2026 21:17 | 20 | 56.55 |
| 07/16/2026 21:17 | 20 | 56.55 |
| 07/16/2026 21:17 | 20 | 56.55 |
| 07/16/2026 21:17 | 3 | 56.56 |
| 07/16/2026 21:17 | 10 | 56.56 |
| 07/16/2026 21:17 | 100 | 56.56 |
| 07/16/2026 21:17 | 100 | 56.56 |
| 07/16/2026 21:17 | 10 | 56.56 |
| 07/16/2026 21:17 | 20 | 56.57 |
| 07/16/2026 21:17 | 20 | 56.57 |
| 07/16/2026 21:17 | 25 | 56.57 |
| 07/16/2026 21:17 | 8 | 56.57 |
| 07/16/2026 21:17 | 1 | 56.57 |
| 07/16/2026 21:17 | 10 | 56.57 |
| 07/16/2026 21:17 | 10 | 56.58 |
| 07/16/2026 21:17 | 20 | 56.585 |
| 07/16/2026 21:17 | 20 | 56.585 |
| 07/16/2026 21:17 | 20 | 56.585 |
| 07/16/2026 21:17 | 20 | 56.585 |
| 07/16/2026 21:17 | 20 | 56.585 |
| 07/16/2026 21:17 | 20 | 56.59 |
| 07/16/2026 21:17 | 10 | 56.59 |
| 07/16/2026 21:17 | 10 | 56.59 |
| 07/16/2026 21:17 | 100 | 56.59 |
| 07/16/2026 21:17 | 8 | 56.59 |
| 07/16/2026 21:17 | 36 | 56.60 |
| 07/16/2026 21:17 | 20 | 56.60 |
| 07/16/2026 21:17 | 20 | 56.60 |
| 07/16/2026 21:17 | 100 | 56.60 |
| 07/16/2026 21:17 | 25 | 56.60 |
| 07/16/2026 21:17 | 200 | 56.60 |
| 07/16/2026 21:17 | 30 | 56.60 |
| 07/16/2026 21:17 | 10 | 56.60 |
| 07/16/2026 21:17 | 10 | 56.60 |
| 07/16/2026 21:17 | 99 | 56.61 |
| 07/16/2026 21:17 | 1 | 56.61 |
| 07/16/2026 21:17 | 10 | 56.61 |
| 07/16/2026 21:17 | 20 | 56.61 |
| 07/16/2026 21:17 | 20 | 56.61 |
| 07/16/2026 21:17 | 20 | 56.61 |
| 07/16/2026 21:17 | 20 | 56.61 |
| 07/16/2026 21:17 | 20 | 56.61 |
| 07/16/2026 21:17 | 20 | 56.61 |
| 07/16/2026 21:17 | 1 | 56.605 |
| 07/16/2026 21:17 | 4 | 56.59 |
| 07/16/2026 21:17 | 20 | 56.59 |
| 07/16/2026 21:17 | 2 | 56.595 |
| 07/16/2026 21:17 | 56 | 56.60 |
| 07/16/2026 21:17 | 44 | 56.60 |
| 07/16/2026 21:17 | 71 | 56.60 |
| 07/16/2026 21:17 | 300 | 56.60 |
| 07/16/2026 21:17 | 10 | 56.60 |
| 07/16/2026 21:17 | 10 | 56.60 |
| 07/16/2026 21:17 | 12 | 56.60 |
| 07/16/2026 21:17 | 20 | 56.61 |
| 07/16/2026 21:17 | 100 | 56.61 |
| 07/16/2026 21:17 | 19 | 56.61 |
| 07/16/2026 21:17 | 81 | 56.61 |
| 07/16/2026 21:17 | 38 | 56.61 |
| 07/16/2026 21:17 | 1 | 56.61 |
| 07/16/2026 21:17 | 161 | 56.61 |
| 07/16/2026 21:17 | 99 | 56.61 |
| 07/16/2026 21:17 | 20 | 56.61 |
| 07/16/2026 21:17 | 100 | 56.61 |
| 07/16/2026 21:17 | 60 | 56.61 |
| 07/16/2026 21:17 | 60 | 56.61 |
| 07/16/2026 21:17 | 60 | 56.61 |
| 07/16/2026 21:17 | 10 | 56.61 |
| 07/16/2026 21:17 | 10 | 56.61 |
| 07/16/2026 21:17 | 200 | 56.61 |
| 07/16/2026 21:17 | 10 | 56.61 |
| 07/16/2026 21:17 | 12 | 56.62 |
| 07/16/2026 21:17 | 20 | 56.62 |
| 07/16/2026 21:17 | 20 | 56.62 |
| 07/16/2026 21:17 | 56 | 56.62 |
| 07/16/2026 21:17 | 100 | 56.61 |
| 07/16/2026 21:17 | 1 | 56.60 |
| 07/16/2026 21:17 | 100 | 56.60 |
| 07/16/2026 21:17 | 12 | 56.60 |
| 07/16/2026 21:17 | 100 | 56.60 |
| 07/16/2026 21:17 | 100 | 56.60 |
| 07/16/2026 21:17 | 20 | 56.60 |
| 07/16/2026 21:17 | 76 | 56.60 |
| 07/16/2026 21:17 | 20 | 56.59 |
| 07/16/2026 21:17 | 25 | 56.59 |
| 07/16/2026 21:17 | 20 | 56.58 |
| 07/16/2026 21:17 | 100 | 56.58 |
| 07/16/2026 21:17 | 20 | 56.58 |
| 07/16/2026 21:17 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 1 | 56.57 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 10 | 56.58 |
| 07/16/2026 21:16 | 10 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.58 |
| 07/16/2026 21:16 | 20 | 56.585 |
| 07/16/2026 21:16 | 20 | 56.59 |
| 07/16/2026 21:16 | 7 | 56.58 |
| 07/16/2026 21:16 | 1 | 56.58 |
| 07/16/2026 21:16 | 92 | 56.58 |
| 07/16/2026 21:16 | 10 | 56.58 |
| 07/16/2026 21:16 | 100 | 56.58 |
| 07/16/2026 21:16 | 100 | 56.58 |
| 07/16/2026 21:16 | 100 | 56.58 |
| 07/16/2026 21:16 | 100 | 56.56 |
| 07/16/2026 21:16 | 60 | 56.55 |
| 07/16/2026 21:16 | 60 | 56.55 |
| 07/16/2026 21:16 | 19 | 56.55 |
| 07/16/2026 21:16 | 200 | 56.55 |
| 07/16/2026 21:16 | 10 | 56.55 |
| 07/16/2026 21:16 | 10 | 56.55 |
| 07/16/2026 21:16 | 8 | 56.55 |
| 07/16/2026 21:16 | 20 | 56.56 |
| 07/16/2026 21:16 | 20 | 56.56 |
| 07/16/2026 21:16 | 20 | 56.56 |
| 07/16/2026 21:16 | 20 | 56.56 |
| 07/16/2026 21:16 | 10 | 56.56 |
| 07/16/2026 21:16 | 10 | 56.56 |
| 07/16/2026 21:16 | 2 | 56.56 |
| 07/16/2026 21:16 | 65 | 56.56 |
| 07/16/2026 21:16 | 6 | 56.55 |
| 07/16/2026 21:16 | 91 | 56.54 |
| 07/16/2026 21:16 | 9 | 56.54 |
| 07/16/2026 21:16 | 91 | 56.54 |
| 07/16/2026 21:16 | 1 | 56.54 |
| 07/16/2026 21:16 | 8 | 56.54 |
| 07/16/2026 21:16 | 100 | 56.54 |
| 07/16/2026 21:16 | 100 | 56.54 |
| 07/16/2026 21:16 | 100 | 56.535 |
| 07/16/2026 21:16 | 100 | 56.53 |
| 07/16/2026 21:16 | 100 | 56.53 |
| 07/16/2026 21:16 | 100 | 56.53 |
| 07/16/2026 21:16 | 1 | 56.53 |
| 07/16/2026 21:16 | 100 | 56.53 |
| 07/16/2026 21:16 | 100 | 56.53 |
| 07/16/2026 21:16 | 332 | 56.53 |
| 07/16/2026 21:16 | 100 | 56.525 |
| 07/16/2026 21:15 | 25 | 56.52 |
| 07/16/2026 21:15 | 20 | 56.52 |
| 07/16/2026 21:15 | 25 | 56.52 |
| 07/16/2026 21:15 | 9 | 56.52 |
| 07/16/2026 21:15 | 20 | 56.52 |
| 07/16/2026 21:15 | 19 | 56.52 |
| 07/16/2026 21:15 | 1 | 56.52 |
| 07/16/2026 21:15 | 14 | 56.52 |
| 07/16/2026 21:15 | 20 | 56.52 |
| 07/16/2026 21:15 | 1 | 56.52 |
| 07/16/2026 21:15 | 2 | 56.52 |
| 07/16/2026 21:15 | 1 | 56.52 |
| 07/16/2026 21:15 | 25 | 56.52 |
| 07/16/2026 21:15 | 10 | 56.52 |
| 07/16/2026 21:15 | 20 | 56.52 |
| 07/16/2026 21:15 | 28 | 56.52 |
| 07/16/2026 21:15 | 100 | 56.52 |
| 07/16/2026 21:15 | 98 | 56.52 |
| 07/16/2026 21:15 | 2 | 56.52 |
| 07/16/2026 21:15 | 100 | 56.52 |
| 07/16/2026 21:15 | 100 | 56.52 |
| 07/16/2026 21:15 | 98 | 56.52 |
| 07/16/2026 21:15 | 2 | 56.52 |
| 07/16/2026 21:15 | 72 | 56.52 |
| 07/16/2026 21:15 | 99 | 56.52 |
| 07/16/2026 21:15 | 1 | 56.52 |
| 07/16/2026 21:15 | 3 | 56.52 |
| 07/16/2026 21:15 | 60 | 56.52 |
| 07/16/2026 21:15 | 10 | 56.52 |
| 07/16/2026 21:15 | 10 | 56.52 |
| 07/16/2026 21:15 | 1 | 56.52 |
| 07/16/2026 21:15 | 6 | 56.52 |
| 07/16/2026 21:15 | 100 | 56.52 |
| 07/16/2026 21:15 | 19 | 56.53 |
| 07/16/2026 21:15 | 1 | 56.53 |
| 07/16/2026 21:15 | 20 | 56.53 |
| 07/16/2026 21:15 | 10 | 56.53 |
| 07/16/2026 21:15 | 20 | 56.53 |
| 07/16/2026 21:15 | 1 | 56.53 |
| 07/16/2026 21:15 | 1 | 56.53 |
| 07/16/2026 21:15 | 1 | 56.53 |
| 07/16/2026 21:15 | 2 | 56.53 |
| 07/16/2026 21:15 | 11 | 56.53 |
| 07/16/2026 21:15 | 1 | 56.53 |
| 07/16/2026 21:14 | 100 | 56.52 |
| 07/16/2026 21:14 | 23 | 56.52 |
| 07/16/2026 21:14 | 10 | 56.52 |
| 07/16/2026 21:14 | 1 | 56.52 |
| 07/16/2026 21:14 | 10 | 56.50 |
| 07/16/2026 21:14 | 20 | 56.505 |
| 07/16/2026 21:14 | 20 | 56.505 |
| 07/16/2026 21:14 | 40 | 56.51 |
| 07/16/2026 21:14 | 12 | 56.51 |
| 07/16/2026 21:14 | 8 | 56.50 |
| 07/16/2026 21:14 | 100 | 56.50 |
| 07/16/2026 21:14 | 100 | 56.50 |
| 07/16/2026 21:14 | 100 | 56.50 |
| 07/16/2026 21:14 | 48 | 56.50 |
| 07/16/2026 21:14 | 152 | 56.50 |
| 07/16/2026 21:14 | 26 | 56.50 |
| 07/16/2026 21:14 | 100 | 56.50 |
| 07/16/2026 21:14 | 300 | 56.50 |
| 07/16/2026 21:14 | 100 | 56.50 |
| 07/16/2026 21:14 | 20 | 56.51 |
| 07/16/2026 21:14 | 20 | 56.51 |
| 07/16/2026 21:14 | 10 | 56.51 |
| 07/16/2026 21:14 | 200 | 56.51 |
| 07/16/2026 21:14 | 30 | 56.51 |
| 07/16/2026 21:14 | 3 | 56.51 |
| 07/16/2026 21:14 | 25 | 56.51 |
| 07/16/2026 21:14 | 12 | 56.51 |
| 07/16/2026 21:14 | 9 | 56.51 |
| 07/16/2026 21:14 | 1 | 56.51 |
| 07/16/2026 21:14 | 4 | 56.51 |
| 07/16/2026 21:14 | 6 | 56.51 |
| 07/16/2026 21:14 | 5 | 56.50 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 20 | 56.49 |
| 07/16/2026 21:14 | 1 | 56.49 |
| 07/16/2026 21:14 | 100 | 56.49 |
| 07/16/2026 21:14 | 49 | 56.49 |
| 07/16/2026 21:14 | 10 | 56.485 |
| 07/16/2026 21:14 | 69 | 56.48 |
| 07/16/2026 21:14 | 31 | 56.48 |
| 07/16/2026 21:14 | 99 | 56.48 |
| 07/16/2026 21:14 | 1 | 56.48 |
| 07/16/2026 21:14 | 10 | 56.48 |
| 07/16/2026 21:14 | 18 | 56.48 |
| 07/16/2026 21:14 | 1 | 56.48 |
| 07/16/2026 21:14 | 100 | 56.48 |
| 07/16/2026 21:14 | 81 | 56.48 |
| 07/16/2026 21:14 | 1 | 56.48 |
| 07/16/2026 21:14 | 18 | 56.48 |
| 07/16/2026 21:14 | 3 | 56.48 |
| 07/16/2026 21:14 | 8 | 56.48 |
| 07/16/2026 21:14 | 3 | 56.48 |
| 07/16/2026 21:14 | 25 | 56.48 |
| 07/16/2026 21:14 | 69 | 56.48 |
| 07/16/2026 21:14 | 3 | 56.48 |
| 07/16/2026 21:14 | 53 | 56.48 |
| 07/16/2026 21:14 | 1 | 56.48 |
| 07/16/2026 21:14 | 146 | 56.48 |
| 07/16/2026 21:14 | 100 | 56.48 |
| 07/16/2026 21:14 | 54 | 56.48 |
| 07/16/2026 21:14 | 46 | 56.48 |
| 07/16/2026 21:14 | 100 | 56.48 |
| 07/16/2026 21:14 | 100 | 56.48 |
| 07/16/2026 21:14 | 98 | 56.48 |
| 07/16/2026 21:14 | 2 | 56.48 |
| 07/16/2026 21:14 | 3 | 56.47 |
| 07/16/2026 21:14 | 1 | 56.47 |
| 07/16/2026 21:13 | 10 | 56.475 |
| 07/16/2026 21:13 | 1 | 56.48 |
| 07/16/2026 21:13 | 1 | 56.48 |
| 07/16/2026 21:13 | 20 | 56.48 |
| 07/16/2026 21:13 | 100 | 56.475 |
| 07/16/2026 21:13 | 1 | 56.47 |
| 07/16/2026 21:13 | 20 | 56.47 |
| 07/16/2026 21:13 | 36 | 56.47 |
| 07/16/2026 21:13 | 64 | 56.47 |
| 07/16/2026 21:13 | 61 | 56.47 |
| 07/16/2026 21:13 | 39 | 56.47 |
| 07/16/2026 21:13 | 61 | 56.47 |
| 07/16/2026 21:13 | 1 | 56.47 |
| 07/16/2026 21:13 | 38 | 56.47 |
| 07/16/2026 21:13 | 100 | 56.47 |
| 07/16/2026 21:13 | 100 | 56.47 |
| 07/16/2026 21:13 | 20 | 56.47 |
| 07/16/2026 21:13 | 1 | 56.47 |
| 07/16/2026 21:13 | 200 | 56.47 |
| 07/16/2026 21:13 | 200 | 56.48 |
| 07/16/2026 21:13 | 1 | 56.48 |
| 07/16/2026 21:13 | 100 | 56.48 |
| 07/16/2026 21:13 | 300 | 56.48 |
| 07/16/2026 21:13 | 20 | 56.49 |
| 07/16/2026 21:13 | 1 | 56.49 |
| 07/16/2026 21:13 | 1 | 56.49 |
| 07/16/2026 21:13 | 14 | 56.49 |
| 07/16/2026 21:13 | 20 | 56.48 |
| 07/16/2026 21:13 | 1 | 56.48 |
| 07/16/2026 21:13 | 100 | 56.48 |
| 07/16/2026 21:13 | 2 | 56.48 |
| 07/16/2026 21:13 | 1 | 56.48 |
| 07/16/2026 21:13 | 25 | 56.48 |
| 07/16/2026 21:13 | 1 | 56.48 |
| 07/16/2026 21:13 | 20 | 56.48 |
| 07/16/2026 21:13 | 100 | 56.48 |
| 07/16/2026 21:13 | 1 | 56.47 |
| 07/16/2026 21:13 | 20 | 56.46 |
| 07/16/2026 21:13 | 20 | 56.46 |
| 07/16/2026 21:13 | 1 | 56.46 |
| 07/16/2026 21:13 | 25 | 56.46 |
| 07/16/2026 21:13 | 20 | 56.455 |
| 07/16/2026 21:13 | 20 | 56.455 |
| 07/16/2026 21:13 | 20 | 56.455 |
| 07/16/2026 21:13 | 20 | 56.455 |
| 07/16/2026 21:13 | 20 | 56.455 |
| 07/16/2026 21:13 | 20 | 56.455 |
| 07/16/2026 21:13 | 20 | 56.455 |
| 07/16/2026 21:13 | 20 | 56.455 |
| 07/16/2026 21:13 | 20 | 56.455 |
| 07/16/2026 21:13 | 20 | 56.455 |
| 07/16/2026 21:13 | 25 | 56.46 |
| 07/16/2026 21:13 | 1 | 56.46 |
| 07/16/2026 21:13 | 20 | 56.46 |
| 07/16/2026 21:13 | 20 | 56.46 |
| 07/16/2026 21:13 | 20 | 56.46 |
| 07/16/2026 21:13 | 20 | 56.46 |
| 07/16/2026 21:13 | 20 | 56.46 |
| 07/16/2026 21:13 | 25 | 56.46 |
| 07/16/2026 21:13 | 200 | 56.46 |
| 07/16/2026 21:13 | 100 | 56.47 |
| 07/16/2026 21:13 | 20 | 56.47 |
| 07/16/2026 21:13 | 1 | 56.47 |
| 07/16/2026 21:13 | 221 | 56.47 |
| 07/16/2026 21:13 | 100 | 56.47 |
| 07/16/2026 21:13 | 197 | 56.47 |
| 07/16/2026 21:13 | 3 | 56.47 |
| 07/16/2026 21:13 | 100 | 56.47 |
| 07/16/2026 21:13 | 25 | 56.47 |
| 07/16/2026 21:13 | 1 | 56.47 |
| 07/16/2026 21:13 | 100 | 56.47 |
| 07/16/2026 21:13 | 100 | 56.47 |
| 07/16/2026 21:13 | 100 | 56.47 |
| 07/16/2026 21:13 | 20 | 56.47 |
| 07/16/2026 21:13 | 20 | 56.48 |
| 07/16/2026 21:13 | 20 | 56.48 |
| 07/16/2026 21:13 | 100 | 56.48 |
| 07/16/2026 21:13 | 66 | 56.48 |
| 07/16/2026 21:13 | 34 | 56.48 |
| 07/16/2026 21:13 | 99 | 56.48 |
| 07/16/2026 21:13 | 1 | 56.48 |
| 07/16/2026 21:13 | 33 | 56.48 |
| 07/16/2026 21:13 | 1 | 56.48 |
| 07/16/2026 21:13 | 66 | 56.48 |
| 07/16/2026 21:13 | 300 | 56.48 |
| 07/16/2026 21:13 | 45 | 56.48 |
| 07/16/2026 21:13 | 60 | 56.48 |
| 07/16/2026 21:13 | 54 | 56.48 |
| 07/16/2026 21:13 | 46 | 56.48 |
| 07/16/2026 21:13 | 7 | 56.49 |
| 07/16/2026 21:13 | 13 | 56.49 |
| 07/16/2026 21:13 | 12 | 56.49 |
| 07/16/2026 21:13 | 100 | 56.49 |
| 07/16/2026 21:13 | 1 | 56.49 |
| 07/16/2026 21:13 | 33 | 56.49 |
| 07/16/2026 21:13 | 100 | 56.49 |
| 07/16/2026 21:13 | 67 | 56.49 |
| 07/16/2026 21:13 | 33 | 56.49 |
| 07/16/2026 21:13 | 100 | 56.49 |
| 07/16/2026 21:12 | 56 | 56.48 |
| 07/16/2026 21:12 | 43 | 56.48 |
| 07/16/2026 21:12 | 1 | 56.48 |
| 07/16/2026 21:12 | 100 | 56.48 |
| 07/16/2026 21:12 | 4 | 56.47 |
| 07/16/2026 21:12 | 20 | 56.47 |
| 07/16/2026 21:12 | 1 | 56.47 |
| 07/16/2026 21:12 | 2 | 56.47 |
| 07/16/2026 21:12 | 15 | 56.47 |
| 07/16/2026 21:12 | 13 | 56.47 |
| 07/16/2026 21:12 | 7 | 56.47 |
| 07/16/2026 21:12 | 7 | 56.47 |
| 07/16/2026 21:12 | 15 | 56.47 |
| 07/16/2026 21:12 | 10 | 56.47 |
| 07/16/2026 21:12 | 34 | 56.47 |
| 07/16/2026 21:12 | 11 | 56.47 |
| 07/16/2026 21:12 | 6 | 56.46 |
| 07/16/2026 21:12 | 1 | 56.46 |
| 07/16/2026 21:12 | 3 | 56.46 |
| 07/16/2026 21:12 | 3 | 56.46 |
| 07/16/2026 21:12 | 60 | 56.46 |
| 07/16/2026 21:12 | 200 | 56.46 |
| 07/16/2026 21:12 | 19 | 56.47 |
| 07/16/2026 21:12 | 1 | 56.47 |
| 07/16/2026 21:12 | 100 | 56.47 |
| 07/16/2026 21:12 | 1 | 56.47 |
| 07/16/2026 21:12 | 25 | 56.47 |
| 07/16/2026 21:12 | 20 | 56.465 |
| 07/16/2026 21:12 | 20 | 56.47 |
| 07/16/2026 21:12 | 14 | 56.47 |
| 07/16/2026 21:12 | 4 | 56.47 |
| 07/16/2026 21:12 | 20 | 56.47 |
| 07/16/2026 21:12 | 1 | 56.47 |
| 07/16/2026 21:12 | 25 | 56.47 |
| 07/16/2026 21:12 | 49 | 56.47 |
| 07/16/2026 21:12 | 24 | 56.47 |
| 07/16/2026 21:12 | 20 | 56.47 |
| 07/16/2026 21:12 | 1 | 56.47 |
| 07/16/2026 21:12 | 20 | 56.47 |
| 07/16/2026 21:12 | 20 | 56.48 |
| 07/16/2026 21:12 | 25 | 56.48 |
| 07/16/2026 21:12 | 25 | 56.48 |
| 07/16/2026 21:12 | 25 | 56.48 |
| 07/16/2026 21:12 | 3 | 56.48 |
| 07/16/2026 21:12 | 1 | 56.48 |
| 07/16/2026 21:12 | 25 | 56.48 |
| 07/16/2026 21:12 | 100 | 56.48 |
| 07/16/2026 21:12 | 9 | 56.48 |
| 07/16/2026 21:12 | 100 | 56.47 |
| 07/16/2026 21:12 | 100 | 56.47 |
| 07/16/2026 21:12 | 100 | 56.46 |
| 07/16/2026 21:12 | 10 | 56.46 |
| 07/16/2026 21:12 | 5 | 56.46 |
| 07/16/2026 21:12 | 14 | 56.46 |
| 07/16/2026 21:12 | 25 | 56.46 |
| 07/16/2026 21:11 | 300 | 56.45 |
| 07/16/2026 21:11 | 20 | 56.45 |
| 07/16/2026 21:11 | 20 | 56.45 |
| 07/16/2026 21:11 | 20 | 56.45 |
| 07/16/2026 21:11 | 20 | 56.45 |
| 07/16/2026 21:11 | 2 | 56.45 |
| 07/16/2026 21:11 | 9 | 56.45 |
| 07/16/2026 21:11 | 71 | 56.45 |
| 07/16/2026 21:11 | 20 | 56.45 |
| 07/16/2026 21:11 | 1 | 56.45 |
| 07/16/2026 21:11 | 64 | 56.45 |
| 07/16/2026 21:11 | 16 | 56.45 |
| 07/16/2026 21:11 | 20 | 56.45 |
| 07/16/2026 21:11 | 24 | 56.45 |
| 07/16/2026 21:11 | 76 | 56.45 |
| 07/16/2026 21:11 | 68 | 56.45 |
| 07/16/2026 21:11 | 94 | 56.45 |
| 07/16/2026 21:11 | 1 | 56.45 |
| 07/16/2026 21:11 | 5 | 56.45 |
| 07/16/2026 21:11 | 32 | 56.45 |
| 07/16/2026 21:11 | 64 | 56.45 |
| 07/16/2026 21:11 | 3 | 56.45 |
| 07/16/2026 21:11 | 1 | 56.45 |
| 07/16/2026 21:11 | 25 | 56.45 |
| 07/16/2026 21:11 | 100 | 56.45 |
| 07/16/2026 21:11 | 5 | 56.45 |
| 07/16/2026 21:11 | 10 | 56.45 |
| 07/16/2026 21:11 | 6 | 56.44 |
| 07/16/2026 21:11 | 100 | 56.44 |
| 07/16/2026 21:11 | 1 | 56.44 |
| 07/16/2026 21:11 | 65 | 56.44 |
| 07/16/2026 21:11 | 15 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.44 |
| 07/16/2026 21:11 | 51 | 56.44 |
| 07/16/2026 21:11 | 100 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.44 |
| 07/16/2026 21:11 | 25 | 56.44 |
| 07/16/2026 21:11 | 200 | 56.44 |
| 07/16/2026 21:11 | 6 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.435 |
| 07/16/2026 21:11 | 20 | 56.435 |
| 07/16/2026 21:11 | 100 | 56.435 |
| 07/16/2026 21:11 | 5 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.44 |
| 07/16/2026 21:11 | 1 | 56.44 |
| 07/16/2026 21:11 | 10 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.44 |
| 07/16/2026 21:11 | 4 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.44 |
| 07/16/2026 21:11 | 20 | 56.44 |
| 07/16/2026 21:11 | 1 | 56.45 |
| 07/16/2026 21:11 | 3 | 56.45 |
| 07/16/2026 21:11 | 1 | 56.45 |
| 07/16/2026 21:11 | 100 | 56.45 |
| 07/16/2026 21:11 | 18 | 56.45 |
| 07/16/2026 21:11 | 20 | 56.46 |
| 07/16/2026 21:11 | 20 | 56.46 |
| 07/16/2026 21:11 | 20 | 56.46 |
| 07/16/2026 21:11 | 2 | 56.45 |
| 07/16/2026 21:11 | 100 | 56.45 |
| 07/16/2026 21:11 | 1 | 56.45 |
| 07/16/2026 21:11 | 20 | 56.45 |
| 07/16/2026 21:11 | 100 | 56.45 |
| 07/16/2026 21:11 | 20 | 56.46 |
| 07/16/2026 21:11 | 17 | 56.46 |
| 07/16/2026 21:11 | 25 | 56.46 |
| 07/16/2026 21:11 | 8 | 56.46 |
| 07/16/2026 21:11 | 20 | 56.46 |
| 07/16/2026 21:11 | 20 | 56.46 |
| 07/16/2026 21:11 | 100 | 56.46 |
| 07/16/2026 21:11 | 20 | 56.46 |
| 07/16/2026 21:11 | 39 | 56.46 |
| 07/16/2026 21:11 | 20 | 56.46 |
| 07/16/2026 21:11 | 25 | 56.46 |
| 07/16/2026 21:11 | 3 | 56.46 |
| 07/16/2026 21:11 | 20 | 56.47 |
| 07/16/2026 21:11 | 20 | 56.47 |
| 07/16/2026 21:11 | 100 | 56.47 |
| 07/16/2026 21:11 | 3 | 56.47 |
| 07/16/2026 21:11 | 25 | 56.47 |
| 07/16/2026 21:11 | 20 | 56.47 |
| 07/16/2026 21:11 | 1 | 56.47 |
| 07/16/2026 21:11 | 1 | 56.47 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 20 | 56.475 |
| 07/16/2026 21:11 | 52 | 56.48 |
| 07/16/2026 21:11 | 2 | 56.48 |
| 07/16/2026 21:11 | 1 | 56.48 |
| 07/16/2026 21:11 | 45 | 56.48 |
| 07/16/2026 21:11 | 39 | 56.48 |
| 07/16/2026 21:11 | 20 | 56.48 |
| 07/16/2026 21:11 | 20 | 56.48 |
| 07/16/2026 21:11 | 20 | 56.48 |
| 07/16/2026 21:11 | 20 | 56.48 |
| 07/16/2026 21:11 | 20 | 56.48 |
| 07/16/2026 21:11 | 20 | 56.48 |
| 07/16/2026 21:11 | 20 | 56.48 |
| 07/16/2026 21:10 | 29 | 56.48 |
| 07/16/2026 21:10 | 20 | 56.48 |
| 07/16/2026 21:10 | 25 | 56.48 |
| 07/16/2026 21:10 | 100 | 56.48 |
| 07/16/2026 21:10 | 20 | 56.485 |
| 07/16/2026 21:10 | 9 | 56.48 |
| 07/16/2026 21:10 | 100 | 56.48 |
| 07/16/2026 21:10 | 100 | 56.48 |
| 07/16/2026 21:10 | 100 | 56.48 |
| 07/16/2026 21:10 | 10 | 56.48 |
| 07/16/2026 21:10 | 20 | 56.48 |
| 07/16/2026 21:10 | 20 | 56.485 |
| 07/16/2026 21:10 | 20 | 56.49 |
| 07/16/2026 21:10 | 10 | 56.49 |
| 07/16/2026 21:10 | 25 | 56.49 |
| 07/16/2026 21:10 | 100 | 56.485 |
| 07/16/2026 21:10 | 20 | 56.49 |
| 07/16/2026 21:10 | 69 | 56.49 |
| 07/16/2026 21:10 | 1 | 56.49 |
| 07/16/2026 21:10 | 30 | 56.49 |
| 07/16/2026 21:10 | 20 | 56.49 |
| 07/16/2026 21:10 | 25 | 56.49 |
| 07/16/2026 21:10 | 25 | 56.49 |
| 07/16/2026 21:10 | 1 | 56.49 |
| 07/16/2026 21:10 | 13 | 56.49 |
| 07/16/2026 21:10 | 25 | 56.48 |
| 07/16/2026 21:10 | 6 | 56.48 |
| 07/16/2026 21:10 | 60 | 56.48 |
| 07/16/2026 21:10 | 100 | 56.48 |
| 07/16/2026 21:10 | 2 | 56.48 |
| 07/16/2026 21:10 | 7 | 56.49 |
| 07/16/2026 21:10 | 10 | 56.49 |
| 07/16/2026 21:10 | 151 | 56.49 |
| 07/16/2026 21:10 | 21 | 56.48 |
| 07/16/2026 21:10 | 25 | 56.48 |
| 07/16/2026 21:10 | 20 | 56.48 |
| 07/16/2026 21:10 | 20 | 56.48 |
| 07/16/2026 21:10 | 100 | 56.48 |
| 07/16/2026 21:10 | 20 | 56.48 |
| 07/16/2026 21:10 | 100 | 56.48 |
| 07/16/2026 21:10 | 300 | 56.48 |
| 07/16/2026 21:10 | 1 | 56.48 |
| 07/16/2026 21:10 | 2 | 56.49 |
| 07/16/2026 21:10 | 60 | 56.49 |
| 07/16/2026 21:10 | 45 | 56.49 |
| 07/16/2026 21:10 | 20 | 56.49 |
| 07/16/2026 21:10 | 60 | 56.49 |
| 07/16/2026 21:10 | 20 | 56.495 |
| 07/16/2026 21:10 | 20 | 56.50 |
| 07/16/2026 21:10 | 20 | 56.50 |
| 07/16/2026 21:10 | 100 | 56.50 |
| 07/16/2026 21:10 | 20 | 56.50 |
| 07/16/2026 21:10 | 1 | 56.50 |
| 07/16/2026 21:10 | 19 | 56.50 |
| 07/16/2026 21:10 | 135 | 56.49 |
| 07/16/2026 21:10 | 1 | 56.49 |
| 07/16/2026 21:10 | 63 | 56.49 |
| 07/16/2026 21:10 | 71 | 56.49 |
| 07/16/2026 21:10 | 1 | 56.49 |
| 07/16/2026 21:10 | 25 | 56.49 |
| 07/16/2026 21:10 | 78 | 56.49 |
| 07/16/2026 21:10 | 300 | 56.49 |
| 07/16/2026 21:10 | 100 | 56.49 |
| 07/16/2026 21:10 | 200 | 56.49 |
| 07/16/2026 21:10 | 78 | 56.49 |
| 07/16/2026 21:10 | 1 | 56.49 |
| 07/16/2026 21:10 | 116 | 56.49 |
| 07/16/2026 21:10 | 72 | 56.495 |
| 07/16/2026 21:10 | 26 | 56.49 |
| 07/16/2026 21:10 | 74 | 56.49 |
| 07/16/2026 21:10 | 51 | 56.49 |
| 07/16/2026 21:10 | 49 | 56.49 |
| 07/16/2026 21:10 | 76 | 56.49 |
| 07/16/2026 21:10 | 24 | 56.49 |
| 07/16/2026 21:10 | 24 | 56.49 |
| 07/16/2026 21:10 | 76 | 56.49 |
| 07/16/2026 21:10 | 24 | 56.49 |
| 07/16/2026 21:10 | 75 | 56.49 |
| 07/16/2026 21:10 | 1 | 56.49 |
| 07/16/2026 21:10 | 100 | 56.49 |
| 07/16/2026 21:09 | 11 | 56.485 |
| 07/16/2026 21:09 | 1 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:09 | 20 | 56.48 |
| 07/16/2026 21:09 | 3 | 56.48 |
| 07/16/2026 21:09 | 20 | 56.48 |
| 07/16/2026 21:09 | 20 | 56.48 |
| 07/16/2026 21:09 | 20 | 56.48 |
| 07/16/2026 21:09 | 20 | 56.48 |
| 07/16/2026 21:09 | 20 | 56.48 |
| 07/16/2026 21:09 | 17 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:09 | 20 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:09 | 25 | 56.48 |
| 07/16/2026 21:09 | 100 | 56.48 |
| 07/16/2026 21:09 | 145 | 56.47 |
| 07/16/2026 21:09 | 12 | 56.47 |
| 07/16/2026 21:09 | 25 | 56.47 |
| 07/16/2026 21:09 | 65 | 56.47 |
| 07/16/2026 21:09 | 12 | 56.47 |
| 07/16/2026 21:09 | 100 | 56.47 |
| 07/16/2026 21:09 | 20 | 56.47 |
| 07/16/2026 21:09 | 2 | 56.47 |
| 07/16/2026 21:09 | 2 | 56.47 |
| 07/16/2026 21:09 | 17 | 56.48 |
| 07/16/2026 21:09 | 100 | 56.48 |
| 07/16/2026 21:09 | 25 | 56.48 |
| 07/16/2026 21:09 | 20 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:09 | 1 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:09 | 36 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:09 | 3 | 56.48 |
| 07/16/2026 21:09 | 80 | 56.48 |
| 07/16/2026 21:09 | 20 | 56.48 |
| 07/16/2026 21:09 | 1 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:09 | 1 | 56.48 |
| 07/16/2026 21:09 | 30 | 56.48 |
| 07/16/2026 21:09 | 69 | 56.48 |
| 07/16/2026 21:09 | 1 | 56.48 |
| 07/16/2026 21:09 | 200 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:09 | 25 | 56.48 |
| 07/16/2026 21:09 | 200 | 56.48 |
| 07/16/2026 21:09 | 17 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:09 | 19 | 56.48 |
| 07/16/2026 21:09 | 1 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:09 | 1 | 56.48 |
| 07/16/2026 21:09 | 10 | 56.48 |
| 07/16/2026 21:08 | 110 | 56.475 |
| 07/16/2026 21:08 | 20 | 56.48 |
| 07/16/2026 21:08 | 60 | 56.48 |
| 07/16/2026 21:08 | 300 | 56.48 |
| 07/16/2026 21:08 | 25 | 56.48 |
| 07/16/2026 21:08 | 62 | 56.48 |
| 07/16/2026 21:08 | 100 | 56.48 |
| 07/16/2026 21:08 | 70 | 56.49 |
| 07/16/2026 21:08 | 20 | 56.49 |
| 07/16/2026 21:08 | 100 | 56.49 |
| 07/16/2026 21:08 | 78 | 56.49 |
| 07/16/2026 21:08 | 122 | 56.49 |
| 07/16/2026 21:08 | 20 | 56.49 |
| 07/16/2026 21:08 | 100 | 56.49 |
| 07/16/2026 21:08 | 25 | 56.49 |
| 07/16/2026 21:08 | 2 | 56.49 |
| 07/16/2026 21:08 | 2 | 56.49 |
| 07/16/2026 21:08 | 60 | 56.49 |
| 07/16/2026 21:08 | 2 | 56.49 |
| 07/16/2026 21:08 | 100 | 56.49 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 36 | 56.50 |
| 07/16/2026 21:08 | 124 | 56.50 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 27 | 56.50 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 6 | 56.50 |
| 07/16/2026 21:08 | 1 | 56.50 |
| 07/16/2026 21:08 | 13 | 56.50 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 2 | 56.50 |
| 07/16/2026 21:08 | 36 | 56.50 |
| 07/16/2026 21:08 | 2 | 56.50 |
| 07/16/2026 21:08 | 2 | 56.50 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 2 | 56.50 |
| 07/16/2026 21:08 | 100 | 56.50 |
| 07/16/2026 21:08 | 10 | 56.50 |
| 07/16/2026 21:08 | 100 | 56.495 |
| 07/16/2026 21:08 | 15 | 56.49 |
| 07/16/2026 21:08 | 10 | 56.50 |
| 07/16/2026 21:08 | 100 | 56.50 |
| 07/16/2026 21:08 | 100 | 56.50 |
| 07/16/2026 21:08 | 2 | 56.50 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 100 | 56.495 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 2 | 56.50 |
| 07/16/2026 21:08 | 10 | 56.50 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 10 | 56.50 |
| 07/16/2026 21:08 | 7 | 56.50 |
| 07/16/2026 21:08 | 39 | 56.50 |
| 07/16/2026 21:08 | 20 | 56.50 |
| 07/16/2026 21:08 | 100 | 56.48 |
| 07/16/2026 21:08 | 53 | 56.48 |
| 07/16/2026 21:08 | 1 | 56.48 |
| 07/16/2026 21:08 | 46 | 56.48 |
| 07/16/2026 21:08 | 1 | 56.48 |
| 07/16/2026 21:08 | 2 | 56.47 |
| 07/16/2026 21:08 | 4 | 56.47 |
| 07/16/2026 21:08 | 20 | 56.47 |
| 07/16/2026 21:08 | 2 | 56.47 |
| 07/16/2026 21:08 | 2 | 56.47 |
| 07/16/2026 21:08 | 1 | 56.47 |
| 07/16/2026 21:08 | 100 | 56.47 |
| 07/16/2026 21:08 | 20 | 56.47 |
| 07/16/2026 21:08 | 2 | 56.47 |
| 07/16/2026 21:08 | 2 | 56.47 |
| 07/16/2026 21:08 | 20 | 56.465 |
| 07/16/2026 21:08 | 20 | 56.47 |
| 07/16/2026 21:08 | 2 | 56.47 |
| 07/16/2026 21:08 | 1 | 56.47 |
| 07/16/2026 21:08 | 41 | 56.47 |
| 07/16/2026 21:07 | 189 | 56.48 |
| 07/16/2026 21:07 | 1 | 56.48 |
| 07/16/2026 21:07 | 110 | 56.48 |
| 07/16/2026 21:07 | 1 | 56.48 |
| 07/16/2026 21:07 | 60 | 56.48 |
| 07/16/2026 21:07 | 66 | 56.48 |
| 07/16/2026 21:07 | 20 | 56.48 |
| 07/16/2026 21:07 | 3 | 56.48 |
| 07/16/2026 21:07 | 30 | 56.48 |
| 07/16/2026 21:07 | 3 | 56.48 |
| 07/16/2026 21:07 | 60 | 56.48 |
| 07/16/2026 21:07 | 100 | 56.48 |
| 07/16/2026 21:07 | 200 | 56.48 |
| 07/16/2026 21:07 | 1 | 56.49 |
| 07/16/2026 21:07 | 93 | 56.49 |
| 07/16/2026 21:07 | 4 | 56.49 |
| 07/16/2026 21:07 | 2 | 56.49 |
| 07/16/2026 21:07 | 100 | 56.485 |
| 07/16/2026 21:07 | 2 | 56.49 |
| 07/16/2026 21:07 | 11 | 56.49 |
| 07/16/2026 21:07 | 69 | 56.49 |
| 07/16/2026 21:07 | 2 | 56.49 |
| 07/16/2026 21:07 | 2 | 56.49 |
| 07/16/2026 21:07 | 2 | 56.49 |
| 07/16/2026 21:07 | 1 | 56.49 |
| 07/16/2026 21:07 | 10 | 56.49 |
| 07/16/2026 21:07 | 17 | 56.49 |
| 07/16/2026 21:07 | 6 | 56.49 |
| 07/16/2026 21:07 | 31 | 56.48 |
| 07/16/2026 21:07 | 100 | 56.48 |
| 07/16/2026 21:07 | 100 | 56.48 |
| 07/16/2026 21:07 | 25 | 56.48 |
| 07/16/2026 21:07 | 80 | 56.45 |
| 07/16/2026 21:07 | 20 | 56.45 |
| 07/16/2026 21:07 | 100 | 56.45 |
| 07/16/2026 21:07 | 100 | 56.45 |
| 07/16/2026 21:07 | 62 | 56.45 |
| 07/16/2026 21:07 | 1 | 56.45 |
| 07/16/2026 21:07 | 13 | 56.45 |
| 07/16/2026 21:07 | 24 | 56.45 |
| 07/16/2026 21:07 | 12 | 56.45 |
| 07/16/2026 21:07 | 3 | 56.45 |
| 07/16/2026 21:07 | 20 | 56.44 |
| 07/16/2026 21:07 | 96 | 56.44 |
| 07/16/2026 21:07 | 4 | 56.44 |
| 07/16/2026 21:07 | 20 | 56.44 |
| 07/16/2026 21:07 | 6 | 56.43 |
| 07/16/2026 21:07 | 19 | 56.42 |
| 07/16/2026 21:07 | 81 | 56.42 |
| 07/16/2026 21:07 | 100 | 56.42 |
| 07/16/2026 21:07 | 1 | 56.42 |
| 07/16/2026 21:07 | 189 | 56.42 |
| 07/16/2026 21:07 | 10 | 56.41 |
| 07/16/2026 21:07 | 4 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 100 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 10 | 56.41 |
| 07/16/2026 21:07 | 4 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 20 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 10 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 1 | 56.41 |
| 07/16/2026 21:07 | 40 | 56.41 |
| 07/16/2026 21:07 | 10 | 56.41 |
| 07/16/2026 21:07 | 20 | 56.41 |
| 07/16/2026 21:06 | 81 | 56.41 |
| 07/16/2026 21:06 | 20 | 56.41 |
| 07/16/2026 21:06 | 189 | 56.41 |
| 07/16/2026 21:06 | 300 | 56.41 |
| 07/16/2026 21:06 | 100 | 56.415 |
| 07/16/2026 21:06 | 20 | 56.42 |
| 07/16/2026 21:06 | 16 | 56.42 |
| 07/16/2026 21:06 | 1 | 56.42 |
| 07/16/2026 21:06 | 3 | 56.42 |
| 07/16/2026 21:06 | 100 | 56.42 |
| 07/16/2026 21:06 | 100 | 56.42 |
| 07/16/2026 21:06 | 11 | 56.42 |
| 07/16/2026 21:06 | 11 | 56.42 |
| 07/16/2026 21:06 | 11 | 56.415 |
| 07/16/2026 21:06 | 89 | 56.42 |
| 07/16/2026 21:06 | 11 | 56.42 |
| 07/16/2026 21:06 | 88 | 56.42 |
| 07/16/2026 21:06 | 1 | 56.42 |
| 07/16/2026 21:06 | 100 | 56.42 |
| 07/16/2026 21:06 | 100 | 56.415 |
| 07/16/2026 21:06 | 20 | 56.41 |
| 07/16/2026 21:06 | 20 | 56.41 |
| 07/16/2026 21:06 | 100 | 56.41 |
| 07/16/2026 21:06 | 1 | 56.41 |
| 07/16/2026 21:06 | 33 | 56.41 |
| 07/16/2026 21:06 | 10 | 56.41 |
| 07/16/2026 21:06 | 200 | 56.41 |
| 07/16/2026 21:06 | 200 | 56.40 |
| 07/16/2026 21:06 | 100 | 56.43 |
| 07/16/2026 21:06 | 100 | 56.43 |
| 07/16/2026 21:06 | 143 | 56.43 |
| 07/16/2026 21:06 | 300 | 56.43 |
| 07/16/2026 21:06 | 34 | 56.43 |
| 07/16/2026 21:06 | 177 | 56.43 |
| 07/16/2026 21:06 | 33 | 56.43 |
| 07/16/2026 21:06 | 67 | 56.43 |
| 07/16/2026 21:06 | 33 | 56.43 |
| 07/16/2026 21:06 | 3 | 56.43 |
| 07/16/2026 21:06 | 100 | 56.43 |
| 07/16/2026 21:06 | 100 | 56.43 |
| 07/16/2026 21:06 | 100 | 56.43 |
| 07/16/2026 21:06 | 35 | 56.43 |
| 07/16/2026 21:06 | 54 | 56.43 |
| 07/16/2026 21:06 | 33 | 56.43 |
| 07/16/2026 21:06 | 1 | 56.43 |
| 07/16/2026 21:06 | 1 | 56.43 |
| 07/16/2026 21:06 | 100 | 56.43 |
| 07/16/2026 21:06 | 4 | 56.43 |
| 07/16/2026 21:06 | 20 | 56.43 |
| 07/16/2026 21:06 | 60 | 56.44 |
| 07/16/2026 21:06 | 3 | 56.44 |
| 07/16/2026 21:06 | 60 | 56.44 |
| 07/16/2026 21:06 | 1 | 56.44 |
| 07/16/2026 21:06 | 90 | 56.45 |
| 07/16/2026 21:06 | 300 | 56.45 |
| 07/16/2026 21:06 | 100 | 56.45 |
| 07/16/2026 21:06 | 100 | 56.45 |
| 07/16/2026 21:06 | 200 | 56.45 |
| 07/16/2026 21:06 | 100 | 56.45 |
| 07/16/2026 21:06 | 100 | 56.45 |
| 07/16/2026 21:06 | 100 | 56.45 |
| 07/16/2026 21:06 | 200 | 56.46 |
| 07/16/2026 21:06 | 1 | 56.46 |
| 07/16/2026 21:06 | 25 | 56.46 |
| 07/16/2026 21:06 | 100 | 56.45 |
| 07/16/2026 21:06 | 100 | 56.45 |
| 07/16/2026 21:06 | 125 | 56.45 |
| 07/16/2026 21:06 | 25 | 56.45 |
| 07/16/2026 21:06 | 100 | 56.45 |
| 07/16/2026 21:06 | 22 | 56.46 |
| 07/16/2026 21:06 | 78 | 56.46 |
| 07/16/2026 21:06 | 20 | 56.46 |
| 07/16/2026 21:06 | 99 | 56.46 |
| 07/16/2026 21:06 | 1 | 56.46 |
| 07/16/2026 21:06 | 100 | 56.46 |
| 07/16/2026 21:06 | 20 | 56.46 |
| 07/16/2026 21:06 | 7 | 56.46 |
| 07/16/2026 21:06 | 20 | 56.465 |
| 07/16/2026 21:06 | 20 | 56.465 |
| 07/16/2026 21:06 | 33 | 56.46 |
| 07/16/2026 21:06 | 7 | 56.46 |
| 07/16/2026 21:06 | 100 | 56.46 |
| 07/16/2026 21:06 | 20 | 56.46 |
| 07/16/2026 21:06 | 100 | 56.46 |
| 07/16/2026 21:06 | 25 | 56.46 |
| 07/16/2026 21:06 | 100 | 56.46 |
| 07/16/2026 21:06 | 20 | 56.46 |
| 07/16/2026 21:06 | 100 | 56.46 |
| 07/16/2026 21:06 | 200 | 56.46 |
| 07/16/2026 21:06 | 20 | 56.47 |
| 07/16/2026 21:06 | 20 | 56.47 |
| 07/16/2026 21:06 | 20 | 56.47 |
| 07/16/2026 21:06 | 20 | 56.46 |
| 07/16/2026 21:06 | 20 | 56.47 |
| 07/16/2026 21:06 | 20 | 56.47 |
| 07/16/2026 21:06 | 100 | 56.48 |
| 07/16/2026 21:06 | 100 | 56.47 |
| 07/16/2026 21:06 | 78 | 56.47 |
| 07/16/2026 21:06 | 15 | 56.47 |
| 07/16/2026 21:06 | 7 | 56.47 |
| 07/16/2026 21:06 | 100 | 56.47 |
| 07/16/2026 21:06 | 20 | 56.47 |
| 07/16/2026 21:06 | 1 | 56.47 |
| 07/16/2026 21:06 | 1 | 56.47 |
| 07/16/2026 21:06 | 25 | 56.47 |
| 07/16/2026 21:06 | 100 | 56.48 |
| 07/16/2026 21:06 | 25 | 56.48 |
| 07/16/2026 21:06 | 200 | 56.48 |
| 07/16/2026 21:06 | 25 | 56.49 |
| 07/16/2026 21:06 | 100 | 56.49 |
| 07/16/2026 21:06 | 20 | 56.49 |
| 07/16/2026 21:06 | 29 | 56.49 |
| 07/16/2026 21:06 | 100 | 56.49 |
| 07/16/2026 21:06 | 18 | 56.49 |
| 07/16/2026 21:06 | 100 | 56.50 |
| 07/16/2026 21:06 | 25 | 56.50 |
| 07/16/2026 21:06 | 20 | 56.50 |
| 07/16/2026 21:06 | 100 | 56.50 |
| 07/16/2026 21:06 | 100 | 56.51 |
| 07/16/2026 21:06 | 25 | 56.51 |
| 07/16/2026 21:06 | 20 | 56.51 |
| 07/16/2026 21:06 | 1 | 56.51 |
| 07/16/2026 21:06 | 19 | 56.51 |
| 07/16/2026 21:06 | 20 | 56.51 |
| 07/16/2026 21:06 | 27 | 56.51 |
| 07/16/2026 21:06 | 20 | 56.51 |
| 07/16/2026 21:06 | 100 | 56.51 |
| 07/16/2026 21:06 | 100 | 56.51 |
| 07/16/2026 21:06 | 100 | 56.52 |
| 07/16/2026 21:06 | 200 | 56.52 |
| 07/16/2026 21:06 | 20 | 56.52 |
| 07/16/2026 21:06 | 77 | 56.53 |
| 07/16/2026 21:06 | 25 | 56.53 |
| 07/16/2026 21:06 | 2 | 56.53 |
| 07/16/2026 21:06 | 20 | 56.53 |
| 07/16/2026 21:06 | 100 | 56.54 |
| 07/16/2026 21:05 | 4 | 56.535 |
| 07/16/2026 21:05 | 2 | 56.54 |
| 07/16/2026 21:05 | 3 | 56.54 |
| 07/16/2026 21:05 | 60 | 56.54 |
| 07/16/2026 21:05 | 20 | 56.54 |
| 07/16/2026 21:05 | 13 | 56.54 |
| 07/16/2026 21:05 | 1 | 56.52 |
| 07/16/2026 21:05 | 18 | 56.52 |
| 07/16/2026 21:05 | 1 | 56.52 |
| 07/16/2026 21:05 | 10 | 56.52 |
| 07/16/2026 21:05 | 15 | 56.52 |
| 07/16/2026 21:05 | 9 | 56.52 |
| 07/16/2026 21:05 | 100 | 56.515 |
| 07/16/2026 21:05 | 14 | 56.51 |
| 07/16/2026 21:05 | 2 | 56.51 |
| 07/16/2026 21:05 | 1 | 56.51 |
| 07/16/2026 21:05 | 45 | 56.51 |
| 07/16/2026 21:05 | 25 | 56.51 |
| 07/16/2026 21:05 | 20 | 56.51 |
| 07/16/2026 21:05 | 9 | 56.52 |
| 07/16/2026 21:05 | 2 | 56.52 |
| 07/16/2026 21:05 | 1 | 56.52 |
| 07/16/2026 21:05 | 12 | 56.52 |
| 07/16/2026 21:05 | 25 | 56.52 |
| 07/16/2026 21:04 | 115 | 56.52 |
| 07/16/2026 21:04 | 20 | 56.52 |
| 07/16/2026 21:04 | 1 | 56.53 |
| 07/16/2026 21:04 | 8 | 56.53 |
| 07/16/2026 21:04 | 20 | 56.53 |
| 07/16/2026 21:04 | 95 | 56.51 |
| 07/16/2026 21:04 | 100 | 56.51 |
| 07/16/2026 21:04 | 100 | 56.51 |
| 07/16/2026 21:04 | 5 | 56.51 |
| 07/16/2026 21:04 | 46 | 56.52 |
| 07/16/2026 21:04 | 55 | 56.52 |
| 07/16/2026 21:04 | 20 | 56.53 |
| 07/16/2026 21:04 | 79 | 56.53 |
| 07/16/2026 21:04 | 1 | 56.53 |
| 07/16/2026 21:04 | 99 | 56.53 |
| 07/16/2026 21:04 | 1 | 56.53 |
| 07/16/2026 21:04 | 20 | 56.53 |
| 07/16/2026 21:04 | 60 | 56.53 |
| 07/16/2026 21:04 | 100 | 56.53 |
| 07/16/2026 21:04 | 5 | 56.53 |
| 07/16/2026 21:04 | 100 | 56.53 |
| 07/16/2026 21:04 | 20 | 56.54 |
| 07/16/2026 21:04 | 60 | 56.54 |
| 07/16/2026 21:04 | 20 | 56.54 |
| 07/16/2026 21:04 | 14 | 56.54 |
| 07/16/2026 21:04 | 20 | 56.54 |
| 07/16/2026 21:03 | 100 | 56.51 |
| 07/16/2026 21:03 | 34 | 56.51 |
| 07/16/2026 21:03 | 15 | 56.51 |
| 07/16/2026 21:03 | 25 | 56.51 |
| 07/16/2026 21:03 | 15 | 56.51 |
| 07/16/2026 21:03 | 1 | 56.51 |
| 07/16/2026 21:03 | 76 | 56.51 |
| 07/16/2026 21:03 | 1 | 56.51 |
| 07/16/2026 21:03 | 23 | 56.51 |
| 07/16/2026 21:03 | 19 | 56.51 |
| 07/16/2026 21:03 | 18 | 56.51 |
| 07/16/2026 21:03 | 100 | 56.50 |
| 07/16/2026 21:03 | 100 | 56.49 |
| 07/16/2026 21:03 | 1 | 56.49 |
| 07/16/2026 21:03 | 1 | 56.49 |
| 07/16/2026 21:03 | 100 | 56.49 |
| 07/16/2026 21:03 | 17 | 56.49 |
| 07/16/2026 21:03 | 10 | 56.49 |
| 07/16/2026 21:03 | 1 | 56.49 |
| 07/16/2026 21:03 | 25 | 56.49 |
| 07/16/2026 21:02 | 73 | 56.48 |
| 07/16/2026 21:02 | 16 | 56.48 |
| 07/16/2026 21:02 | 10 | 56.48 |
| 07/16/2026 21:02 | 1 | 56.48 |
| 07/16/2026 21:02 | 6 | 56.48 |
| 07/16/2026 21:02 | 93 | 56.48 |
| 07/16/2026 21:02 | 6 | 56.48 |
| 07/16/2026 21:02 | 1 | 56.48 |
| 07/16/2026 21:02 | 94 | 56.48 |
| 07/16/2026 21:02 | 100 | 56.48 |
| 07/16/2026 21:02 | 100 | 56.48 |
| 07/16/2026 21:02 | 10 | 56.48 |
| 07/16/2026 21:02 | 125 | 56.47 |
| 07/16/2026 21:02 | 10 | 56.47 |
| 07/16/2026 21:02 | 25 | 56.47 |
| 07/16/2026 21:02 | 100 | 56.48 |
| 07/16/2026 21:02 | 100 | 56.47 |
| 07/16/2026 21:02 | 100 | 56.47 |
| 07/16/2026 21:02 | 10 | 56.48 |
| 07/16/2026 21:02 | 20 | 56.48 |
| 07/16/2026 21:02 | 25 | 56.48 |
| 07/16/2026 21:02 | 55 | 56.48 |
| 07/16/2026 21:02 | 45 | 56.48 |
| 07/16/2026 21:02 | 70 | 56.48 |
| 07/16/2026 21:02 | 100 | 56.49 |
| 07/16/2026 21:02 | 100 | 56.49 |
| 07/16/2026 21:02 | 200 | 56.49 |
| 07/16/2026 21:02 | 4 | 56.49 |
| 07/16/2026 21:02 | 25 | 56.49 |
| 07/16/2026 21:02 | 300 | 56.50 |
| 07/16/2026 21:02 | 100 | 56.50 |
| 07/16/2026 21:02 | 125 | 56.50 |
| 07/16/2026 21:02 | 25 | 56.50 |
| 07/16/2026 21:02 | 250 | 56.50 |
| 07/16/2026 21:02 | 25 | 56.50 |
| 07/16/2026 21:02 | 25 | 56.51 |
| 07/16/2026 21:02 | 100 | 56.51 |
| 07/16/2026 21:02 | 25 | 56.51 |
| 07/16/2026 21:02 | 302 | 56.51 |
| 07/16/2026 21:02 | 1 | 56.51 |
| 07/16/2026 21:02 | 100 | 56.51 |
| 07/16/2026 21:02 | 63 | 56.50 |
| 07/16/2026 21:02 | 21 | 56.50 |
| 07/16/2026 21:02 | 95 | 56.49 |
| 07/16/2026 21:02 | 100 | 56.49 |
| 07/16/2026 21:02 | 9 | 56.49 |
| 07/16/2026 21:02 | 7 | 56.48 |
| 07/16/2026 21:02 | 33 | 56.485 |
| 07/16/2026 21:02 | 9 | 56.49 |
| 07/16/2026 21:02 | 10 | 56.49 |
| 07/16/2026 21:02 | 108 | 56.49 |
| 07/16/2026 21:02 | 24 | 56.49 |
| 07/16/2026 21:02 | 67 | 56.49 |
| 07/16/2026 21:02 | 88 | 56.49 |
| 07/16/2026 21:02 | 13 | 56.49 |
| 07/16/2026 21:02 | 51 | 56.48 |
| 07/16/2026 21:02 | 25 | 56.48 |
| 07/16/2026 21:02 | 24 | 56.48 |
| 07/16/2026 21:02 | 13 | 56.49 |
| 07/16/2026 21:02 | 33 | 56.49 |
| 07/16/2026 21:02 | 62 | 56.49 |
| 07/16/2026 21:02 | 100 | 56.49 |
| 07/16/2026 21:02 | 20 | 56.49 |
| 07/16/2026 21:02 | 100 | 56.49 |
| 07/16/2026 21:02 | 67 | 56.49 |
| 07/16/2026 21:02 | 33 | 56.49 |
| 07/16/2026 21:02 | 964 | 56.49 |
| 07/16/2026 21:02 | 4 | 56.49 |
| 07/16/2026 21:02 | 29 | 56.49 |
| 07/16/2026 21:02 | 3 | 56.49 |
| 07/16/2026 21:02 | 1 | 56.49 |
| 07/16/2026 21:02 | 51 | 56.49 |
| 07/16/2026 21:02 | 16 | 56.49 |
| 07/16/2026 21:02 | 1 | 56.48 |
| 07/16/2026 21:02 | 33 | 56.49 |
| 07/16/2026 21:02 | 100 | 56.48 |
| 07/16/2026 21:02 | 33 | 56.50 |
| 07/16/2026 21:02 | 57 | 56.50 |
| 07/16/2026 21:02 | 100 | 56.50 |
| 07/16/2026 21:02 | 33 | 56.49 |
| 07/16/2026 21:02 | 88 | 56.49 |
| 07/16/2026 21:02 | 33 | 56.48 |
| 07/16/2026 21:02 | 12 | 56.49 |
| 07/16/2026 21:02 | 11 | 56.49 |
| 07/16/2026 21:02 | 14 | 56.49 |
| 07/16/2026 21:02 | 60 | 56.49 |
| 07/16/2026 21:02 | 20 | 56.49 |
| 07/16/2026 21:02 | 100 | 56.49 |
| 07/16/2026 21:02 | 95 | 56.48 |
| 07/16/2026 21:02 | 5 | 56.48 |
| 07/16/2026 21:02 | 50 | 56.48 |
| 07/16/2026 21:02 | 20 | 56.48 |
| 07/16/2026 21:02 | 10 | 56.48 |
| 07/16/2026 21:02 | 25 | 56.48 |
| 07/16/2026 21:02 | 100 | 56.47 |
| 07/16/2026 21:02 | 25 | 56.47 |
| 07/16/2026 21:02 | 12 | 56.47 |
| 07/16/2026 21:02 | 12 | 56.47 |
| 07/16/2026 21:02 | 10 | 56.47 |
| 07/16/2026 21:02 | 11 | 56.47 |
| 07/16/2026 21:02 | 3 | 56.47 |
| 07/16/2026 21:02 | 5 | 56.47 |
| 07/16/2026 21:02 | 400 | 56.465 |
| 07/16/2026 21:02 | 4 | 56.465 |
| 07/16/2026 21:02 | 100 | 56.47 |
| 07/16/2026 21:02 | 8 | 56.47 |
| 07/16/2026 21:02 | 2 | 56.47 |
| 07/16/2026 21:02 | 25 | 56.47 |
| 07/16/2026 21:02 | 12 | 56.47 |
| 07/16/2026 21:02 | 6 | 56.47 |
| 07/16/2026 21:02 | 1 | 56.47 |
| 07/16/2026 21:02 | 25 | 56.47 |
| 07/16/2026 21:02 | 92 | 56.47 |
| 07/16/2026 21:02 | 8 | 56.47 |
| 07/16/2026 21:02 | 1 | 56.47 |
| 07/16/2026 21:02 | 10 | 56.47 |
| 07/16/2026 21:02 | 64 | 56.47 |
| 07/16/2026 21:02 | 1 | 56.47 |
| 07/16/2026 21:02 | 35 | 56.47 |
| 07/16/2026 21:02 | 12 | 56.47 |
| 07/16/2026 21:02 | 8 | 56.47 |
| 07/16/2026 21:02 | 100 | 56.465 |
| 07/16/2026 21:02 | 100 | 56.47 |
| 07/16/2026 21:02 | 25 | 56.47 |
| 07/16/2026 21:02 | 93 | 56.48 |
| 07/16/2026 21:02 | 7 | 56.48 |
| 07/16/2026 21:02 | 43 | 56.48 |
| 07/16/2026 21:02 | 57 | 56.48 |
| 07/16/2026 21:02 | 50 | 56.48 |
| 07/16/2026 21:02 | 50 | 56.48 |
| 07/16/2026 21:02 | 3 | 56.48 |
| 07/16/2026 21:02 | 60 | 56.48 |
| 07/16/2026 21:02 | 100 | 56.48 |
| 07/16/2026 21:02 | 200 | 56.48 |
| 07/16/2026 21:02 | 25 | 56.48 |
| 07/16/2026 21:02 | 25 | 56.49 |
| 07/16/2026 21:02 | 1 | 56.49 |
| 07/16/2026 21:02 | 20 | 56.49 |
| 07/16/2026 21:02 | 6 | 56.49 |
| 07/16/2026 21:02 | 62 | 56.49 |
| 07/16/2026 21:01 | 100 | 56.48 |
| 07/16/2026 21:01 | 12 | 56.48 |
| 07/16/2026 21:01 | 20 | 56.47 |
| 07/16/2026 21:01 | 1 | 56.47 |
| 07/16/2026 21:01 | 25 | 56.47 |
| 07/16/2026 21:01 | 100 | 56.47 |
| 07/16/2026 21:01 | 25 | 56.47 |
| 07/16/2026 21:01 | 10 | 56.47 |
| 07/16/2026 21:01 | 20 | 56.46 |
| 07/16/2026 21:01 | 4 | 56.465 |
| 07/16/2026 21:01 | 100 | 56.46 |
| 07/16/2026 21:01 | 6 | 56.46 |
| 07/16/2026 21:01 | 165 | 56.46 |
| 07/16/2026 21:01 | 135 | 56.46 |
| 07/16/2026 21:01 | 100 | 56.46 |
| 07/16/2026 21:01 | 20 | 56.46 |
| 07/16/2026 21:01 | 20 | 56.46 |
| 07/16/2026 21:01 | 25 | 56.46 |
| 07/16/2026 21:01 | 100 | 56.46 |
| 07/16/2026 21:01 | 80 | 56.46 |
| 07/16/2026 21:01 | 13 | 56.46 |
| 07/16/2026 21:01 | 20 | 56.46 |
| 07/16/2026 21:01 | 2 | 56.46 |
| 07/16/2026 21:01 | 13 | 56.46 |
| 07/16/2026 21:01 | 100 | 56.46 |
| 07/16/2026 21:01 | 25 | 56.46 |
| 07/16/2026 21:01 | 69 | 56.46 |
| 07/16/2026 21:01 | 6 | 56.46 |
| 07/16/2026 21:01 | 6 | 56.46 |
| 07/16/2026 21:01 | 100 | 56.46 |
| 07/16/2026 21:01 | 2 | 56.46 |
| 07/16/2026 21:01 | 1 | 56.46 |
| 07/16/2026 21:01 | 43 | 56.46 |
| 07/16/2026 21:01 | 25 | 56.46 |
| 07/16/2026 21:01 | 20 | 56.46 |
| 07/16/2026 21:01 | 6 | 56.46 |
| 07/16/2026 21:01 | 6 | 56.46 |
| 07/16/2026 21:01 | 100 | 56.46 |
| 07/16/2026 21:01 | 100 | 56.46 |
| 07/16/2026 21:01 | 1 | 56.46 |
| 07/16/2026 21:01 | 1 | 56.46 |
| 07/16/2026 21:01 | 6 | 56.45 |
| 07/16/2026 21:01 | 100 | 56.45 |
| 07/16/2026 21:01 | 2 | 56.45 |
| 07/16/2026 21:01 | 1 | 56.45 |
| 07/16/2026 21:01 | 80 | 56.45 |
| 07/16/2026 21:01 | 20 | 56.45 |
| 07/16/2026 21:01 | 49 | 56.445 |
| 07/16/2026 21:01 | 25 | 56.45 |
| 07/16/2026 21:01 | 6 | 56.45 |
| 07/16/2026 21:01 | 1 | 56.45 |
| 07/16/2026 21:01 | 13 | 56.45 |
| 07/16/2026 21:01 | 1 | 56.45 |
| 07/16/2026 21:01 | 5 | 56.45 |
| 07/16/2026 21:01 | 20 | 56.45 |
| 07/16/2026 21:01 | 20 | 56.45 |
| 07/16/2026 21:01 | 20 | 56.45 |
| 07/16/2026 21:01 | 20 | 56.45 |
| 07/16/2026 21:01 | 2 | 56.45 |
| 07/16/2026 21:01 | 1 | 56.45 |
| 07/16/2026 21:01 | 55 | 56.45 |
| 07/16/2026 21:01 | 1 | 56.45 |
| 07/16/2026 21:01 | 6 | 56.45 |
| 07/16/2026 21:01 | 100 | 56.45 |
| 07/16/2026 21:01 | 4 | 56.45 |
| 07/16/2026 21:01 | 1 | 56.46 |
| 07/16/2026 21:01 | 77 | 56.46 |
| 07/16/2026 21:01 | 6 | 56.46 |
| 07/16/2026 21:01 | 6 | 56.46 |
| 07/16/2026 21:01 | 20 | 56.46 |
| 07/16/2026 21:01 | 100 | 56.46 |
| 07/16/2026 21:01 | 20 | 56.47 |
| 07/16/2026 21:00 | 20 | 56.48 |
| 07/16/2026 21:00 | 20 | 56.475 |
| 07/16/2026 21:00 | 20 | 56.48 |
| 07/16/2026 21:00 | 6 | 56.48 |
| 07/16/2026 21:00 | 3 | 56.48 |
| 07/16/2026 21:00 | 6 | 56.48 |
| 07/16/2026 21:00 | 25 | 56.48 |
| 07/16/2026 21:00 | 20 | 56.48 |
| 07/16/2026 21:00 | 100 | 56.48 |
| 07/16/2026 21:00 | 12 | 56.48 |
| 07/16/2026 21:00 | 20 | 56.47 |
| 07/16/2026 21:00 | 199 | 56.47 |
| 07/16/2026 21:00 | 1 | 56.47 |
| 07/16/2026 21:00 | 24 | 56.47 |
| 07/16/2026 21:00 | 6 | 56.47 |
| 07/16/2026 21:00 | 19 | 56.47 |
| 07/16/2026 21:00 | 1 | 56.47 |
| 07/16/2026 21:00 | 50 | 56.47 |
| 07/16/2026 21:00 | 20 | 56.47 |
| 07/16/2026 21:00 | 25 | 56.47 |
| 07/16/2026 21:00 | 18 | 56.47 |
| 07/16/2026 21:00 | 1 | 56.47 |
| 07/16/2026 21:00 | 1 | 56.47 |
| 07/16/2026 21:00 | 25 | 56.47 |
| 07/16/2026 21:00 | 25 | 56.47 |
| 07/16/2026 21:00 | 1 | 56.47 |
| 07/16/2026 21:00 | 14 | 56.47 |
| 07/16/2026 21:00 | 18 | 56.47 |
| 07/16/2026 21:00 | 10 | 56.47 |
| 07/16/2026 21:00 | 2 | 56.47 |
| 07/16/2026 21:00 | 20 | 56.46 |
| 07/16/2026 21:00 | 25 | 56.46 |
| 07/16/2026 21:00 | 4 | 56.46 |
| 07/16/2026 21:00 | 60 | 56.46 |
| 07/16/2026 21:00 | 100 | 56.46 |
| 07/16/2026 21:00 | 20 | 56.46 |
| 07/16/2026 21:00 | 175 | 56.46 |
| 07/16/2026 21:00 | 48 | 56.46 |
| 07/16/2026 21:00 | 50 | 56.46 |
| 07/16/2026 21:00 | 100 | 56.46 |
| 07/16/2026 21:00 | 100 | 56.46 |
| 07/16/2026 21:00 | 2 | 56.45 |
| 07/16/2026 21:00 | 118 | 56.45 |
| 07/16/2026 21:00 | 5 | 56.45 |
| 07/16/2026 21:00 | 100 | 56.45 |
| 07/16/2026 21:00 | 4 | 56.45 |
| 07/16/2026 21:00 | 271 | 56.45 |
| 07/16/2026 21:00 | 100 | 56.45 |
| 07/16/2026 21:00 | 9 | 56.45 |
| 07/16/2026 21:00 | 51 | 56.45 |
| 07/16/2026 21:00 | 1 | 56.45 |
| 07/16/2026 21:00 | 2 | 56.44 |
| 07/16/2026 21:00 | 2 | 56.44 |
| 07/16/2026 21:00 | 10 | 56.44 |
| 07/16/2026 21:00 | 40 | 56.44 |
| 07/16/2026 21:00 | 5 | 56.44 |
| 07/16/2026 21:00 | 15 | 56.44 |
| 07/16/2026 21:00 | 7 | 56.44 |
| 07/16/2026 21:00 | 1 | 56.44 |
| 07/16/2026 21:00 | 24 | 56.44 |
| 07/16/2026 21:00 | 1 | 56.44 |
| 07/16/2026 21:00 | 25 | 56.44 |
| 07/16/2026 21:00 | 2 | 56.44 |
| 07/16/2026 21:00 | 20 | 56.44 |
| 07/16/2026 21:00 | 100 | 56.44 |
| 07/16/2026 21:00 | 20 | 56.44 |
| 07/16/2026 21:00 | 8 | 56.44 |
| 07/16/2026 21:00 | 62 | 56.44 |
| 07/16/2026 21:00 | 8 | 56.44 |
| 07/16/2026 21:00 | 7 | 56.44 |
| 07/16/2026 21:00 | 7 | 56.44 |
| 07/16/2026 21:00 | 7 | 56.44 |
| 07/16/2026 21:00 | 1 | 56.44 |
| 07/16/2026 21:00 | 7 | 56.44 |
| 07/16/2026 21:00 | 1 | 56.44 |
| 07/16/2026 21:00 | 20 | 56.44 |
| 07/16/2026 21:00 | 93 | 56.44 |
| 07/16/2026 21:00 | 100 | 56.44 |
| 07/16/2026 21:00 | 1 | 56.44 |
| 07/16/2026 21:00 | 19 | 56.44 |
| 07/16/2026 21:00 | 1 | 56.44 |
| 07/16/2026 20:59 | 100 | 56.45 |
| 07/16/2026 20:59 | 20 | 56.46 |
| 07/16/2026 20:59 | 55 | 56.46 |
| 07/16/2026 20:59 | 45 | 56.46 |
| 07/16/2026 20:59 | 55 | 56.46 |
| 07/16/2026 20:59 | 1 | 56.46 |
| 07/16/2026 20:59 | 44 | 56.46 |
| 07/16/2026 20:59 | 2 | 56.46 |
| 07/16/2026 20:59 | 20 | 56.46 |
| 07/16/2026 20:59 | 1 | 56.46 |
| 07/16/2026 20:59 | 1 | 56.46 |
| 07/16/2026 20:59 | 200 | 56.46 |
| 07/16/2026 20:59 | 50 | 56.47 |
| 07/16/2026 20:59 | 20 | 56.48 |
| 07/16/2026 20:59 | 100 | 56.47 |
| 07/16/2026 20:59 | 100 | 56.465 |
| 07/16/2026 20:59 | 10 | 56.46 |
| 07/16/2026 20:59 | 25 | 56.46 |
| 07/16/2026 20:59 | 1 | 56.46 |
| 07/16/2026 20:59 | 20 | 56.46 |
| 07/16/2026 20:59 | 66 | 56.46 |
| 07/16/2026 20:59 | 25 | 56.46 |
| 07/16/2026 20:59 | 33 | 56.47 |
| 07/16/2026 20:59 | 3 | 56.47 |
| 07/16/2026 20:59 | 1 | 56.47 |
| 07/16/2026 20:59 | 100 | 56.47 |
| 07/16/2026 20:59 | 12 | 56.47 |
| 07/16/2026 20:59 | 25 | 56.46 |
| 07/16/2026 20:59 | 100 | 56.46 |
| 07/16/2026 20:59 | 10 | 56.46 |
| 07/16/2026 20:59 | 12 | 56.45 |
| 07/16/2026 20:59 | 200 | 56.45 |
| 07/16/2026 20:59 | 12 | 56.45 |
| 07/16/2026 20:59 | 25 | 56.45 |
| 07/16/2026 20:59 | 300 | 56.45 |
| 07/16/2026 20:59 | 1 | 56.46 |
| 07/16/2026 20:59 | 8 | 56.46 |
| 07/16/2026 20:58 | 10 | 56.46 |
| 07/16/2026 20:58 | 7 | 56.46 |
| 07/16/2026 20:58 | 1 | 56.46 |
| 07/16/2026 20:58 | 25 | 56.46 |
| 07/16/2026 20:58 | 25 | 56.46 |
| 07/16/2026 20:58 | 25 | 56.46 |
| 07/16/2026 20:58 | 20 | 56.46 |
| 07/16/2026 20:58 | 20 | 56.46 |
| 07/16/2026 20:58 | 33 | 56.46 |
| 07/16/2026 20:58 | 2 | 56.46 |
| 07/16/2026 20:58 | 1 | 56.46 |
| 07/16/2026 20:58 | 10 | 56.46 |
| 07/16/2026 20:58 | 20 | 56.47 |
| 07/16/2026 20:58 | 14 | 56.48 |
| 07/16/2026 20:58 | 157 | 56.48 |
| 07/16/2026 20:58 | 33 | 56.48 |
| 07/16/2026 20:58 | 10 | 56.48 |
| 07/16/2026 20:58 | 25 | 56.48 |
| 07/16/2026 20:58 | 33 | 56.47 |
| 07/16/2026 20:58 | 25 | 56.47 |
| 07/16/2026 20:58 | 12 | 56.47 |
| 07/16/2026 20:58 | 20 | 56.47 |
| 07/16/2026 20:58 | 60 | 56.48 |
| 07/16/2026 20:58 | 59 | 56.48 |
| 07/16/2026 20:58 | 1 | 56.48 |
| 07/16/2026 20:58 | 40 | 56.48 |
| 07/16/2026 20:58 | 25 | 56.48 |
| 07/16/2026 20:58 | 20 | 56.48 |
| 07/16/2026 20:58 | 11 | 56.48 |
| 07/16/2026 20:58 | 1 | 56.48 |
| 07/16/2026 20:58 | 22 | 56.48 |
| 07/16/2026 20:58 | 35 | 56.48 |
| 07/16/2026 20:58 | 100 | 56.48 |
| 07/16/2026 20:58 | 55 | 56.48 |
| 07/16/2026 20:58 | 25 | 56.48 |
| 07/16/2026 20:58 | 76 | 56.48 |
| 07/16/2026 20:58 | 8 | 56.48 |
| 07/16/2026 20:58 | 72 | 56.48 |
| 07/16/2026 20:58 | 100 | 56.47 |
| 07/16/2026 20:58 | 12 | 56.47 |
| 07/16/2026 20:58 | 1 | 56.47 |
| 07/16/2026 20:58 | 26 | 56.47 |
| 07/16/2026 20:58 | 20 | 56.47 |
| 07/16/2026 20:58 | 1 | 56.47 |
| 07/16/2026 20:58 | 100 | 56.47 |
| 07/16/2026 20:58 | 1 | 56.47 |
| 07/16/2026 20:58 | 16 | 56.47 |
| 07/16/2026 20:58 | 15 | 56.47 |
| 07/16/2026 20:58 | 11 | 56.47 |
| 07/16/2026 20:58 | 1 | 56.47 |
| 07/16/2026 20:57 | 1 | 56.46 |
| 07/16/2026 20:57 | 3 | 56.46 |
| 07/16/2026 20:57 | 25 | 56.46 |
| 07/16/2026 20:57 | 18 | 56.46 |
| 07/16/2026 20:57 | 100 | 56.46 |
| 07/16/2026 20:57 | 10 | 56.46 |
| 07/16/2026 20:57 | 14 | 56.455 |
| 07/16/2026 20:57 | 1 | 56.45 |
| 07/16/2026 20:57 | 21 | 56.45 |
| 07/16/2026 20:57 | 3 | 56.45 |
| 07/16/2026 20:57 | 3 | 56.46 |
| 07/16/2026 20:57 | 20 | 56.49 |
| 07/16/2026 20:57 | 20 | 56.49 |
| 07/16/2026 20:57 | 100 | 56.495 |
| 07/16/2026 20:57 | 20 | 56.49 |
| 07/16/2026 20:57 | 52 | 56.49 |
| 07/16/2026 20:57 | 1 | 56.49 |
| 07/16/2026 20:57 | 1 | 56.49 |
| 07/16/2026 20:57 | 46 | 56.49 |
| 07/16/2026 20:57 | 25 | 56.49 |
| 07/16/2026 20:57 | 2 | 56.49 |
| 07/16/2026 20:57 | 1 | 56.49 |
| 07/16/2026 20:57 | 20 | 56.49 |
| 07/16/2026 20:57 | 6 | 56.49 |
| 07/16/2026 20:57 | 100 | 56.50 |
| 07/16/2026 20:57 | 26 | 56.50 |
| 07/16/2026 20:57 | 100 | 56.50 |
| 07/16/2026 20:57 | 100 | 56.50 |
| 07/16/2026 20:57 | 68 | 56.50 |
| 07/16/2026 20:57 | 1 | 56.50 |
| 07/16/2026 20:57 | 100 | 56.50 |
| 07/16/2026 20:57 | 25 | 56.50 |
| 07/16/2026 20:57 | 100 | 56.50 |
| 07/16/2026 20:57 | 1 | 56.50 |
| 07/16/2026 20:57 | 20 | 56.50 |
| 07/16/2026 20:57 | 68 | 56.50 |
| 07/16/2026 20:57 | 1 | 56.50 |
| 07/16/2026 20:57 | 100 | 56.50 |
| 07/16/2026 20:57 | 1 | 56.50 |
| 07/16/2026 20:57 | 20 | 56.50 |
| 07/16/2026 20:57 | 1 | 56.50 |
| 07/16/2026 20:57 | 56 | 56.50 |
| 07/16/2026 20:57 | 44 | 56.50 |
| 07/16/2026 20:57 | 78 | 56.505 |
| 07/16/2026 20:57 | 122 | 56.505 |
| 07/16/2026 20:57 | 25 | 56.50 |
| 07/16/2026 20:57 | 1 | 56.50 |
| 07/16/2026 20:57 | 20 | 56.50 |
| 07/16/2026 20:57 | 25 | 56.50 |
| 07/16/2026 20:56 | 1 | 56.50 |
| 07/16/2026 20:56 | 100 | 56.50 |
| 07/16/2026 20:56 | 12 | 56.50 |
| 07/16/2026 20:56 | 13 | 56.50 |
| 07/16/2026 20:56 | 1 | 56.50 |
| 07/16/2026 20:56 | 1 | 56.50 |
| 07/16/2026 20:56 | 100 | 56.50 |
| 07/16/2026 20:56 | 100 | 56.50 |
| 07/16/2026 20:56 | 1 | 56.50 |
| 07/16/2026 20:56 | 25 | 56.50 |
| 07/16/2026 20:56 | 20 | 56.50 |
| 07/16/2026 20:56 | 44 | 56.50 |
| 07/16/2026 20:56 | 1 | 56.50 |
| 07/16/2026 20:56 | 100 | 56.49 |
| 07/16/2026 20:56 | 100 | 56.49 |
| 07/16/2026 20:56 | 100 | 56.49 |
| 07/16/2026 20:56 | 100 | 56.49 |
| 07/16/2026 20:56 | 100 | 56.49 |
| 07/16/2026 20:56 | 100 | 56.49 |
| 07/16/2026 20:56 | 2 | 56.49 |
| 07/16/2026 20:56 | 20 | 56.50 |
| 07/16/2026 20:56 | 25 | 56.50 |
| 07/16/2026 20:56 | 100 | 56.51 |
| 07/16/2026 20:56 | 100 | 56.52 |
| 07/16/2026 20:56 | 1 | 56.52 |
| 07/16/2026 20:56 | 1 | 56.52 |
| 07/16/2026 20:56 | 25 | 56.52 |
| 07/16/2026 20:56 | 100 | 56.51 |
| 07/16/2026 20:56 | 25 | 56.51 |
| 07/16/2026 20:56 | 11 | 56.50 |
| 07/16/2026 20:56 | 89 | 56.50 |
| 07/16/2026 20:56 | 100 | 56.50 |
| 07/16/2026 20:56 | 100 | 56.50 |
| 07/16/2026 20:56 | 100 | 56.50 |
| 07/16/2026 20:56 | 8 | 56.50 |
| 07/16/2026 20:56 | 132 | 56.50 |
| 07/16/2026 20:56 | 100 | 56.51 |
| 07/16/2026 20:56 | 60 | 56.51 |
| 07/16/2026 20:56 | 100 | 56.51 |
| 07/16/2026 20:56 | 2 | 56.51 |
| 07/16/2026 20:56 | 200 | 56.51 |
| 07/16/2026 20:56 | 25 | 56.52 |
| 07/16/2026 20:56 | 52 | 56.52 |
| 07/16/2026 20:56 | 100 | 56.52 |
| 07/16/2026 20:56 | 38 | 56.51 |
| 07/16/2026 20:56 | 1 | 56.51 |
| 07/16/2026 20:56 | 126 | 56.51 |
| 07/16/2026 20:56 | 100 | 56.51 |
| 07/16/2026 20:56 | 100 | 56.51 |
| 07/16/2026 20:56 | 100 | 56.505 |
| 07/16/2026 20:56 | 229 | 56.50 |
| 07/16/2026 20:56 | 1 | 56.50 |
| 07/16/2026 20:56 | 1 | 56.50 |
| 07/16/2026 20:56 | 37 | 56.50 |
| 07/16/2026 20:56 | 50 | 56.505 |
| 07/16/2026 20:56 | 71 | 56.52 |
| 07/16/2026 20:56 | 88 | 56.53 |
| 07/16/2026 20:56 | 112 | 56.53 |
| 07/16/2026 20:56 | 58 | 56.53 |
| 07/16/2026 20:56 | 63 | 56.53 |
| 07/16/2026 20:56 | 100 | 56.53 |
| 07/16/2026 20:56 | 200 | 56.53 |
| 07/16/2026 20:56 | 100 | 56.54 |
| 07/16/2026 20:56 | 41 | 56.54 |
| 07/16/2026 20:56 | 59 | 56.54 |
| 07/16/2026 20:56 | 161 | 56.54 |
| 07/16/2026 20:56 | 88 | 56.54 |
| 07/16/2026 20:56 | 51 | 56.54 |
| 07/16/2026 20:56 | 199 | 56.54 |
| 07/16/2026 20:56 | 1 | 56.54 |
| 07/16/2026 20:56 | 20 | 56.54 |
| 07/16/2026 20:56 | 200 | 56.54 |
| 07/16/2026 20:56 | 20 | 56.545 |
| 07/16/2026 20:56 | 1 | 56.55 |
| 07/16/2026 20:56 | 19 | 56.55 |
| 07/16/2026 20:56 | 20 | 56.55 |
| 07/16/2026 20:56 | 1 | 56.55 |
| 07/16/2026 20:56 | 21 | 56.55 |
| 07/16/2026 20:56 | 1 | 56.55 |
| 07/16/2026 20:56 | 1 | 56.55 |
| 07/16/2026 20:56 | 20 | 56.55 |
| 07/16/2026 20:56 | 1 | 56.55 |
| 07/16/2026 20:56 | 4 | 56.55 |
| 07/16/2026 20:56 | 11 | 56.55 |
| 07/16/2026 20:56 | 18 | 56.55 |
| 07/16/2026 20:56 | 169 | 56.545 |
| 07/16/2026 20:55 | 50 | 56.54 |
| 07/16/2026 20:55 | 12 | 56.54 |
| 07/16/2026 20:55 | 62 | 56.54 |
| 07/16/2026 20:55 | 38 | 56.54 |
| 07/16/2026 20:55 | 100 | 56.54 |
| 07/16/2026 20:55 | 100 | 56.54 |
| 07/16/2026 20:55 | 98 | 56.53 |
| 07/16/2026 20:55 | 1 | 56.53 |
| 07/16/2026 20:55 | 1 | 56.53 |
| 07/16/2026 20:55 | 1 | 56.53 |
| 07/16/2026 20:55 | 1 | 56.53 |
| 07/16/2026 20:55 | 79 | 56.53 |
| 07/16/2026 20:55 | 25 | 56.53 |
| 07/16/2026 20:55 | 1 | 56.53 |
| 07/16/2026 20:55 | 100 | 56.53 |
| 07/16/2026 20:55 | 25 | 56.53 |
| 07/16/2026 20:55 | 33 | 56.53 |
| 07/16/2026 20:55 | 2 | 56.53 |
| 07/16/2026 20:55 | 15 | 56.53 |
| 07/16/2026 20:55 | 1 | 56.52 |
| 07/16/2026 20:55 | 6 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 5 | 56.52 |
| 07/16/2026 20:55 | 1 | 56.52 |
| 07/16/2026 20:55 | 50 | 56.52 |
| 07/16/2026 20:55 | 1 | 56.52 |
| 07/16/2026 20:55 | 20 | 56.52 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 176 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 2 | 56.51 |
| 07/16/2026 20:55 | 2 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 35 | 56.51 |
| 07/16/2026 20:55 | 66 | 56.51 |
| 07/16/2026 20:55 | 2 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 20 | 56.51 |
| 07/16/2026 20:55 | 33 | 56.51 |
| 07/16/2026 20:55 | 1 | 56.51 |
| 07/16/2026 20:55 | 21 | 56.51 |
| 07/16/2026 20:55 | 161 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.505 |
| 07/16/2026 20:55 | 19 | 56.51 |
| 07/16/2026 20:55 | 10 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 20 | 56.51 |
| 07/16/2026 20:55 | 105 | 56.51 |
| 07/16/2026 20:55 | 20 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 35 | 56.51 |
| 07/16/2026 20:55 | 36 | 56.51 |
| 07/16/2026 20:55 | 50 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 2 | 56.52 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 20 | 56.52 |
| 07/16/2026 20:55 | 35 | 56.52 |
| 07/16/2026 20:55 | 1 | 56.51 |
| 07/16/2026 20:55 | 35 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 300 | 56.51 |
| 07/16/2026 20:55 | 86 | 56.51 |
| 07/16/2026 20:55 | 20 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 35 | 56.52 |
| 07/16/2026 20:55 | 2 | 56.52 |
| 07/16/2026 20:55 | 65 | 56.52 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 6 | 56.52 |
| 07/16/2026 20:55 | 94 | 56.52 |
| 07/16/2026 20:55 | 2 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 20 | 56.51 |
| 07/16/2026 20:55 | 2 | 56.51 |
| 07/16/2026 20:55 | 35 | 56.51 |
| 07/16/2026 20:55 | 2 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 1 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 99 | 56.51 |
| 07/16/2026 20:55 | 1 | 56.51 |
| 07/16/2026 20:55 | 93 | 56.51 |
| 07/16/2026 20:55 | 20 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 300 | 56.51 |
| 07/16/2026 20:55 | 60 | 56.51 |
| 07/16/2026 20:55 | 2 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 2 | 56.52 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 2 | 56.52 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 200 | 56.52 |
| 07/16/2026 20:55 | 2 | 56.52 |
| 07/16/2026 20:55 | 2 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 2 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 35 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 2 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 2 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 50 | 56.52 |
| 07/16/2026 20:55 | 49 | 56.52 |
| 07/16/2026 20:55 | 50 | 56.52 |
| 07/16/2026 20:55 | 1 | 56.52 |
| 07/16/2026 20:55 | 74 | 56.52 |
| 07/16/2026 20:55 | 1 | 56.52 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.53 |
| 07/16/2026 20:55 | 2 | 56.53 |
| 07/16/2026 20:55 | 2 | 56.53 |
| 07/16/2026 20:55 | 20 | 56.53 |
| 07/16/2026 20:55 | 40 | 56.53 |
| 07/16/2026 20:55 | 25 | 56.53 |
| 07/16/2026 20:55 | 2 | 56.53 |
| 07/16/2026 20:55 | 100 | 56.53 |
| 07/16/2026 20:55 | 2 | 56.53 |
| 07/16/2026 20:55 | 20 | 56.53 |
| 07/16/2026 20:55 | 100 | 56.53 |
| 07/16/2026 20:55 | 30 | 56.53 |
| 07/16/2026 20:55 | 2 | 56.52 |
| 07/16/2026 20:55 | 1 | 56.52 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 20 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.51 |
| 07/16/2026 20:55 | 2 | 56.51 |
| 07/16/2026 20:55 | 99 | 56.51 |
| 07/16/2026 20:55 | 1 | 56.51 |
| 07/16/2026 20:55 | 1 | 56.51 |
| 07/16/2026 20:55 | 1 | 56.51 |
| 07/16/2026 20:55 | 2 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 25 | 56.51 |
| 07/16/2026 20:55 | 300 | 56.51 |
| 07/16/2026 20:55 | 54 | 56.51 |
| 07/16/2026 20:55 | 4 | 56.51 |
| 07/16/2026 20:55 | 2 | 56.51 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 99 | 56.52 |
| 07/16/2026 20:55 | 1 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 2 | 56.52 |
| 07/16/2026 20:55 | 75 | 56.52 |
| 07/16/2026 20:55 | 25 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 98 | 56.52 |
| 07/16/2026 20:55 | 1 | 56.52 |
| 07/16/2026 20:55 | 1 | 56.52 |
| 07/16/2026 20:55 | 99 | 56.52 |
| 07/16/2026 20:55 | 1 | 56.52 |
| 07/16/2026 20:55 | 29 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.52 |
| 07/16/2026 20:55 | 200 | 56.52 |
| 07/16/2026 20:55 | 28 | 56.52 |
| 07/16/2026 20:55 | 100 | 56.53 |
| 07/16/2026 20:55 | 25 | 56.53 |
| 07/16/2026 20:55 | 100 | 56.53 |
| 07/16/2026 20:55 | 100 | 56.53 |
| 07/16/2026 20:55 | 25 | 56.53 |
| 07/16/2026 20:55 | 14 | 56.53 |
| 07/16/2026 20:55 | 38 | 56.53 |
| 07/16/2026 20:55 | 2 | 56.53 |
| 07/16/2026 20:55 | 75 | 56.53 |
| 07/16/2026 20:55 | 25 | 56.53 |
| 07/16/2026 20:55 | 2 | 56.53 |
| 07/16/2026 20:55 | 100 | 56.53 |
| 07/16/2026 20:55 | 11 | 56.53 |
| 07/16/2026 20:55 | 20 | 56.53 |
| 07/16/2026 20:55 | 3 | 56.53 |
| 07/16/2026 20:55 | 41 | 56.53 |
| 07/16/2026 20:55 | 20 | 56.53 |
| 07/16/2026 20:55 | 100 | 56.53 |
| 07/16/2026 20:55 | 25 | 56.53 |
| 07/16/2026 20:55 | 100 | 56.53 |
| 07/16/2026 20:55 | 7 | 56.53 |
| 07/16/2026 20:55 | 4 | 56.54 |
| 07/16/2026 20:55 | 2 | 56.54 |
| 07/16/2026 20:55 | 39 | 56.54 |
| 07/16/2026 20:55 | 2 | 56.54 |
| 07/16/2026 20:55 | 20 | 56.54 |
| 07/16/2026 20:55 | 100 | 56.54 |
| 07/16/2026 20:55 | 20 | 56.54 |
| 07/16/2026 20:55 | 100 | 56.54 |
| 07/16/2026 20:55 | 41 | 56.54 |
| 07/16/2026 20:55 | 25 | 56.54 |
| 07/16/2026 20:55 | 12 | 56.54 |
| 07/16/2026 20:55 | 2 | 56.54 |
| 07/16/2026 20:55 | 1 | 56.54 |
| 07/16/2026 20:55 | 20 | 56.54 |
| 07/16/2026 20:55 | 2 | 56.54 |
| 07/16/2026 20:55 | 2 | 56.54 |
| 07/16/2026 20:55 | 100 | 56.535 |
| 07/16/2026 20:55 | 100 | 56.535 |
| 07/16/2026 20:55 | 100 | 56.535 |
| 07/16/2026 20:55 | 20 | 56.54 |
| 07/16/2026 20:55 | 53 | 56.54 |
| 07/16/2026 20:55 | 100 | 56.54 |
| 07/16/2026 20:55 | 10 | 56.55 |
| 07/16/2026 20:55 | 2 | 56.55 |
| 07/16/2026 20:55 | 2 | 56.55 |
| 07/16/2026 20:55 | 20 | 56.55 |
| 07/16/2026 20:55 | 2 | 56.55 |
| 07/16/2026 20:55 | 6 | 56.555 |
| 07/16/2026 20:55 | 3 | 56.55 |
| 07/16/2026 20:55 | 1 | 56.55 |
| 07/16/2026 20:54 | 19 | 56.55 |
| 07/16/2026 20:54 | 19 | 56.555 |
| 07/16/2026 20:54 | 1 | 56.55 |
| 07/16/2026 20:54 | 100 | 56.55 |
| 07/16/2026 20:54 | 1 | 56.55 |
| 07/16/2026 20:54 | 25 | 56.55 |
| 07/16/2026 20:54 | 20 | 56.55 |
| 07/16/2026 20:54 | 37 | 56.55 |
| 07/16/2026 20:54 | 12 | 56.55 |
| 07/16/2026 20:54 | 20 | 56.56 |
| 07/16/2026 20:54 | 200 | 56.56 |
| 07/16/2026 20:54 | 200 | 56.56 |
| 07/16/2026 20:54 | 26 | 56.56 |
| 07/16/2026 20:54 | 2 | 56.56 |
| 07/16/2026 20:54 | 9 | 56.565 |
| 07/16/2026 20:54 | 1 | 56.565 |
| 07/16/2026 20:54 | 20 | 56.57 |
| 07/16/2026 20:54 | 20 | 56.57 |
| 07/16/2026 20:54 | 100 | 56.57 |
| 07/16/2026 20:54 | 100 | 56.58 |
| 07/16/2026 20:54 | 20 | 56.58 |
| 07/16/2026 20:54 | 60 | 56.58 |
| 07/16/2026 20:54 | 100 | 56.58 |
| 07/16/2026 20:54 | 1 | 56.59 |
| 07/16/2026 20:54 | 25 | 56.59 |
| 07/16/2026 20:54 | 20 | 56.59 |
| 07/16/2026 20:54 | 100 | 56.59 |
| 07/16/2026 20:54 | 65 | 56.59 |
| 07/16/2026 20:54 | 59 | 56.59 |
| 07/16/2026 20:54 | 1 | 56.59 |
| 07/16/2026 20:54 | 20 | 56.58 |
| 07/16/2026 20:54 | 1 | 56.58 |
| 07/16/2026 20:54 | 25 | 56.58 |
| 07/16/2026 20:54 | 25 | 56.58 |
| 07/16/2026 20:54 | 25 | 56.58 |
| 07/16/2026 20:54 | 20 | 56.58 |
| 07/16/2026 20:54 | 91 | 56.58 |
| 07/16/2026 20:54 | 14 | 56.58 |
| 07/16/2026 20:54 | 20 | 56.58 |
| 07/16/2026 20:54 | 2 | 56.58 |
| 07/16/2026 20:54 | 15 | 56.58 |
| 07/16/2026 20:54 | 20 | 56.58 |
| 07/16/2026 20:54 | 100 | 56.59 |
| 07/16/2026 20:54 | 100 | 56.59 |
| 07/16/2026 20:54 | 72 | 56.59 |
| 07/16/2026 20:54 | 100 | 56.59 |
| 07/16/2026 20:54 | 9 | 56.60 |
| 07/16/2026 20:54 | 16 | 56.60 |
| 07/16/2026 20:54 | 75 | 56.60 |
| 07/16/2026 20:54 | 25 | 56.60 |
| 07/16/2026 20:54 | 100 | 56.60 |
| 07/16/2026 20:54 | 91 | 56.60 |
| 07/16/2026 20:54 | 9 | 56.60 |
| 07/16/2026 20:54 | 57 | 56.60 |
| 07/16/2026 20:54 | 20 | 56.60 |
| 07/16/2026 20:54 | 23 | 56.60 |
| 07/16/2026 20:54 | 125 | 56.595 |
| 07/16/2026 20:54 | 1 | 56.60 |
| 07/16/2026 20:54 | 1 | 56.60 |
| 07/16/2026 20:54 | 20 | 56.60 |
| 07/16/2026 20:54 | 100 | 56.60 |
| 07/16/2026 20:54 | 77 | 56.60 |
| 07/16/2026 20:54 | 1 | 56.60 |
| 07/16/2026 20:54 | 1 | 56.60 |
| 07/16/2026 20:54 | 1 | 56.60 |
| 07/16/2026 20:54 | 100 | 56.60 |
| 07/16/2026 20:54 | 28 | 56.59 |
| 07/16/2026 20:54 | 2 | 56.59 |
| 07/16/2026 20:54 | 100 | 56.59 |
| 07/16/2026 20:54 | 5 | 56.59 |
| 07/16/2026 20:54 | 400 | 56.60 |
| 07/16/2026 20:54 | 100 | 56.60 |
| 07/16/2026 20:54 | 20 | 56.60 |
| 07/16/2026 20:54 | 1 | 56.60 |
| 07/16/2026 20:54 | 100 | 56.60 |
| 07/16/2026 20:54 | 62 | 56.60 |
| 07/16/2026 20:54 | 100 | 56.60 |
| 07/16/2026 20:54 | 14 | 56.60 |
| 07/16/2026 20:54 | 25 | 56.60 |
| 07/16/2026 20:54 | 7 | 56.60 |
| 07/16/2026 20:54 | 101 | 56.60 |
| 07/16/2026 20:54 | 100 | 56.60 |
| 07/16/2026 20:54 | 100 | 56.60 |
| 07/16/2026 20:54 | 1 | 56.60 |
| 07/16/2026 20:54 | 2 | 56.60 |
| 07/16/2026 20:54 | 1 | 56.60 |
| 07/16/2026 20:54 | 25 | 56.60 |
| 07/16/2026 20:54 | 20 | 56.60 |
| 07/16/2026 20:52 | 25 | 56.60 |
| 07/16/2026 20:52 | 14 | 56.60 |
| 07/16/2026 20:52 | 20 | 56.60 |
| 07/16/2026 20:52 | 24 | 56.60 |
| 07/16/2026 20:52 | 20 | 56.60 |
| 07/16/2026 20:52 | 57 | 56.60 |
| 07/16/2026 20:52 | 143 | 56.60 |
| 07/16/2026 20:52 | 3 | 56.60 |
| 07/16/2026 20:52 | 1 | 56.60 |
| 07/16/2026 20:52 | 22 | 56.60 |
| 07/16/2026 20:52 | 60 | 56.60 |
| 07/16/2026 20:52 | 60 | 56.60 |
| 07/16/2026 20:52 | 20 | 56.60 |
| 07/16/2026 20:52 | 100 | 56.60 |
| 07/16/2026 20:52 | 400 | 56.605 |
| 07/16/2026 20:52 | 60 | 56.60 |
| 07/16/2026 20:52 | 14 | 56.60 |
| 07/16/2026 20:52 | 25 | 56.60 |
| 07/16/2026 20:52 | 100 | 56.595 |
| 07/16/2026 20:52 | 125 | 56.595 |
| 07/16/2026 20:52 | 50 | 56.595 |
| 07/16/2026 20:52 | 1 | 56.60 |
| 07/16/2026 20:52 | 100 | 56.60 |
| 07/16/2026 20:52 | 20 | 56.60 |
| 07/16/2026 20:52 | 10 | 56.605 |
| 07/16/2026 20:52 | 12 | 56.60 |
| 07/16/2026 20:52 | 3 | 56.60 |
| 07/16/2026 20:52 | 14 | 56.60 |
| 07/16/2026 20:52 | 6 | 56.60 |
| 07/16/2026 20:52 | 20 | 56.60 |
| 07/16/2026 20:52 | 3 | 56.60 |
| 07/16/2026 20:52 | 49 | 56.60 |
| 07/16/2026 20:52 | 200 | 56.60 |
| 07/16/2026 20:52 | 100 | 56.60 |
| 07/16/2026 20:52 | 23 | 56.60 |
| 07/16/2026 20:51 | 20 | 56.61 |
| 07/16/2026 20:51 | 4 | 56.61 |
| 07/16/2026 20:51 | 20 | 56.61 |
| 07/16/2026 20:51 | 25 | 56.61 |
| 07/16/2026 20:51 | 9 | 56.61 |
| 07/16/2026 20:51 | 2 | 56.61 |
| 07/16/2026 20:51 | 1 | 56.61 |
| 07/16/2026 20:51 | 1 | 56.61 |
| 07/16/2026 20:51 | 80 | 56.61 |
| 07/16/2026 20:51 | 20 | 56.61 |
| 07/16/2026 20:51 | 20 | 56.61 |
| 07/16/2026 20:51 | 19 | 56.61 |
| 07/16/2026 20:51 | 20 | 56.61 |
| 07/16/2026 20:51 | 100 | 56.61 |
| 07/16/2026 20:51 | 44 | 56.61 |
| 07/16/2026 20:51 | 20 | 56.62 |
| 07/16/2026 20:50 | 100 | 56.62 |
| 07/16/2026 20:50 | 1 | 56.62 |
| 07/16/2026 20:50 | 20 | 56.62 |
| 07/16/2026 20:50 | 1 | 56.62 |
| 07/16/2026 20:50 | 20 | 56.63 |
| 07/16/2026 20:50 | 20 | 56.63 |
| 07/16/2026 20:50 | 47 | 56.63 |
| 07/16/2026 20:50 | 1 | 56.63 |
| 07/16/2026 20:50 | 18 | 56.63 |
| 07/16/2026 20:50 | 30 | 56.63 |
| 07/16/2026 20:50 | 100 | 56.62 |
| 07/16/2026 20:50 | 4 | 56.62 |
| 07/16/2026 20:50 | 6 | 56.62 |
| 07/16/2026 20:50 | 88 | 56.62 |
| 07/16/2026 20:50 | 1 | 56.62 |
| 07/16/2026 20:50 | 1 | 56.62 |
| 07/16/2026 20:50 | 1 | 56.62 |
| 07/16/2026 20:50 | 9 | 56.62 |
| 07/16/2026 20:50 | 236 | 56.62 |
| 07/16/2026 20:50 | 100 | 56.61 |
| 07/16/2026 20:50 | 100 | 56.61 |
| 07/16/2026 20:50 | 22 | 56.61 |
| 07/16/2026 20:50 | 1 | 56.61 |
| 07/16/2026 20:50 | 1 | 56.61 |
| 07/16/2026 20:50 | 9 | 56.61 |
| 07/16/2026 20:50 | 1 | 56.61 |
| 07/16/2026 20:50 | 2 | 56.61 |
| 07/16/2026 20:50 | 44 | 56.61 |
| 07/16/2026 20:50 | 1 | 56.61 |
| 07/16/2026 20:50 | 71 | 56.61 |
| 07/16/2026 20:50 | 1 | 56.61 |
| 07/16/2026 20:50 | 5 | 56.61 |
| 07/16/2026 20:50 | 1 | 56.61 |
| 07/16/2026 20:50 | 1 | 56.61 |
| 07/16/2026 20:50 | 1 | 56.61 |
| 07/16/2026 20:50 | 79 | 56.61 |
| 07/16/2026 20:50 | 60 | 56.61 |
| 07/16/2026 20:50 | 20 | 56.61 |
| 07/16/2026 20:50 | 20 | 56.62 |
| 07/16/2026 20:50 | 218 | 56.62 |
| 07/16/2026 20:50 | 182 | 56.62 |
| 07/16/2026 20:50 | 3 | 56.61 |
| 07/16/2026 20:50 | 3 | 56.61 |
| 07/16/2026 20:50 | 1 | 56.60 |
| 07/16/2026 20:50 | 100 | 56.60 |
| 07/16/2026 20:49 | 20 | 56.61 |
| 07/16/2026 20:49 | 2 | 56.61 |
| 07/16/2026 20:49 | 20 | 56.61 |
| 07/16/2026 20:49 | 100 | 56.61 |
| 07/16/2026 20:49 | 20 | 56.62 |
| 07/16/2026 20:49 | 25 | 56.62 |
| 07/16/2026 20:49 | 1 | 56.62 |
| 07/16/2026 20:49 | 60 | 56.62 |
| 07/16/2026 20:49 | 20 | 56.62 |
| 07/16/2026 20:49 | 100 | 56.62 |
| 07/16/2026 20:49 | 1 | 56.62 |
| 07/16/2026 20:49 | 33 | 56.62 |
| 07/16/2026 20:49 | 1 | 56.62 |
| 07/16/2026 20:49 | 1 | 56.62 |
| 07/16/2026 20:49 | 25 | 56.62 |
| 07/16/2026 20:49 | 3 | 56.63 |
| 07/16/2026 20:49 | 7 | 56.63 |
| 07/16/2026 20:49 | 20 | 56.63 |
| 07/16/2026 20:49 | 100 | 56.63 |
| 07/16/2026 20:49 | 5 | 56.63 |
| 07/16/2026 20:49 | 3 | 56.63 |
| 07/16/2026 20:49 | 78 | 56.63 |
| 07/16/2026 20:49 | 1 | 56.63 |
| 07/16/2026 20:49 | 1 | 56.63 |
| 07/16/2026 20:49 | 100 | 56.63 |
| 07/16/2026 20:49 | 100 | 56.63 |
| 07/16/2026 20:48 | 20 | 56.625 |
| 07/16/2026 20:48 | 10 | 56.625 |
| 07/16/2026 20:48 | 75 | 56.62 |
| 07/16/2026 20:48 | 1 | 56.62 |
| 07/16/2026 20:48 | 24 | 56.62 |
| 07/16/2026 20:48 | 20 | 56.62 |
| 07/16/2026 20:48 | 38 | 56.61 |
| 07/16/2026 20:48 | 10 | 56.61 |
| 07/16/2026 20:48 | 1 | 56.61 |
| 07/16/2026 20:48 | 177 | 56.61 |
| 07/16/2026 20:48 | 174 | 56.61 |
| 07/16/2026 20:48 | 1 | 56.61 |
| 07/16/2026 20:48 | 25 | 56.61 |
| 07/16/2026 20:48 | 23 | 56.61 |
| 07/16/2026 20:48 | 20 | 56.61 |
| 07/16/2026 20:48 | 200 | 56.61 |
| 07/16/2026 20:48 | 20 | 56.60 |
| 07/16/2026 20:48 | 20 | 56.60 |
| 07/16/2026 20:48 | 26 | 56.60 |
| 07/16/2026 20:48 | 3 | 56.60 |
| 07/16/2026 20:48 | 1 | 56.60 |
| 07/16/2026 20:48 | 3 | 56.60 |
| 07/16/2026 20:48 | 1 | 56.60 |
| 07/16/2026 20:47 | 2 | 56.595 |
| 07/16/2026 20:47 | 1 | 56.60 |
| 07/16/2026 20:47 | 3 | 56.60 |
| 07/16/2026 20:47 | 1 | 56.60 |
| 07/16/2026 20:47 | 47 | 56.60 |
| 07/16/2026 20:47 | 22 | 56.60 |
| 07/16/2026 20:47 | 55 | 56.60 |
| 07/16/2026 20:47 | 1 | 56.60 |
| 07/16/2026 20:47 | 26 | 56.60 |
| 07/16/2026 20:47 | 20 | 56.60 |
| 07/16/2026 20:47 | 60 | 56.60 |
| 07/16/2026 20:47 | 24 | 56.60 |
| 07/16/2026 20:47 | 6 | 56.60 |
| 07/16/2026 20:47 | 100 | 56.605 |
| 07/16/2026 20:47 | 100 | 56.61 |
| 07/16/2026 20:47 | 100 | 56.61 |
| 07/16/2026 20:47 | 1 | 56.61 |
| 07/16/2026 20:47 | 1 | 56.61 |
| 07/16/2026 20:47 | 25 | 56.61 |
| 07/16/2026 20:47 | 20 | 56.61 |
| 07/16/2026 20:47 | 100 | 56.61 |
| 07/16/2026 20:47 | 20 | 56.61 |
| 07/16/2026 20:47 | 20 | 56.615 |
| 07/16/2026 20:47 | 2 | 56.62 |
| 07/16/2026 20:47 | 20 | 56.62 |
| 07/16/2026 20:47 | 10 | 56.62 |
| 07/16/2026 20:47 | 3 | 56.62 |
| 07/16/2026 20:47 | 100 | 56.62 |
| 07/16/2026 20:47 | 5 | 56.62 |
| 07/16/2026 20:47 | 25 | 56.62 |
| 07/16/2026 20:47 | 20 | 56.62 |
| 07/16/2026 20:47 | 1 | 56.62 |
| 07/16/2026 20:47 | 25 | 56.62 |
| 07/16/2026 20:47 | 20 | 56.62 |
| 07/16/2026 20:47 | 20 | 56.62 |
| 07/16/2026 20:46 | 20 | 56.63 |
| 07/16/2026 20:46 | 200 | 56.64 |
| 07/16/2026 20:46 | 20 | 56.645 |
| 07/16/2026 20:46 | 1 | 56.65 |
| 07/16/2026 20:46 | 20 | 56.65 |
| 07/16/2026 20:46 | 25 | 56.65 |
| 07/16/2026 20:46 | 100 | 56.65 |
| 07/16/2026 20:46 | 9 | 56.65 |
| 07/16/2026 20:46 | 43 | 56.65 |
| 07/16/2026 20:46 | 100 | 56.65 |
| 07/16/2026 20:46 | 1 | 56.64 |
| 07/16/2026 20:46 | 100 | 56.63 |
| 07/16/2026 20:46 | 1 | 56.63 |
| 07/16/2026 20:46 | 20 | 56.63 |
| 07/16/2026 20:46 | 100 | 56.63 |
| 07/16/2026 20:46 | 100 | 56.63 |
| 07/16/2026 20:46 | 20 | 56.63 |
| 07/16/2026 20:46 | 1 | 56.63 |
| 07/16/2026 20:46 | 20 | 56.635 |
| 07/16/2026 20:46 | 20 | 56.635 |
| 07/16/2026 20:46 | 20 | 56.635 |
| 07/16/2026 20:46 | 400 | 56.63 |
| 07/16/2026 20:46 | 1 | 56.63 |
| 07/16/2026 20:46 | 13 | 56.63 |
| 07/16/2026 20:46 | 20 | 56.63 |
| 07/16/2026 20:46 | 1 | 56.63 |
| 07/16/2026 20:46 | 1 | 56.63 |
| 07/16/2026 20:46 | 20 | 56.63 |
| 07/16/2026 20:46 | 20 | 56.63 |
| 07/16/2026 20:46 | 1100 | 56.635 |
| 07/16/2026 20:46 | 100 | 56.635 |
| 07/16/2026 20:46 | 20 | 56.635 |
| 07/16/2026 20:46 | 20 | 56.635 |
| 07/16/2026 20:46 | 20 | 56.635 |
| 07/16/2026 20:46 | 20 | 56.635 |
| 07/16/2026 20:46 | 4 | 56.63 |
| 07/16/2026 20:46 | 1 | 56.63 |
| 07/16/2026 20:46 | 1 | 56.63 |
| 07/16/2026 20:46 | 500 | 56.63 |
| 07/16/2026 20:46 | 100 | 56.63 |
| 07/16/2026 20:46 | 124 | 56.63 |
| 07/16/2026 20:46 | 2 | 56.62 |
| 07/16/2026 20:46 | 25 | 56.62 |
| 07/16/2026 20:46 | 1 | 56.62 |
| 07/16/2026 20:46 | 1 | 56.62 |
| 07/16/2026 20:46 | 25 | 56.62 |
| 07/16/2026 20:46 | 20 | 56.62 |
| 07/16/2026 20:46 | 5 | 56.62 |
| 07/16/2026 20:46 | 36 | 56.62 |
| 07/16/2026 20:46 | 2 | 56.63 |
| 07/16/2026 20:46 | 20 | 56.63 |
| 07/16/2026 20:46 | 100 | 56.63 |
| 07/16/2026 20:45 | 20 | 56.64 |
| 07/16/2026 20:45 | 42 | 56.64 |
| 07/16/2026 20:45 | 100 | 56.64 |
| 07/16/2026 20:45 | 20 | 56.645 |
| 07/16/2026 20:45 | 20 | 56.645 |
| 07/16/2026 20:45 | 20 | 56.645 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 50 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.645 |
| 07/16/2026 20:45 | 20 | 56.645 |
| 07/16/2026 20:45 | 20 | 56.645 |
| 07/16/2026 20:45 | 20 | 56.645 |
| 07/16/2026 20:45 | 20 | 56.645 |
| 07/16/2026 20:45 | 20 | 56.645 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 87 | 56.65 |
| 07/16/2026 20:45 | 13 | 56.65 |
| 07/16/2026 20:45 | 69 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.65 |
| 07/16/2026 20:45 | 100 | 56.65 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 20 | 56.655 |
| 07/16/2026 20:45 | 31 | 56.66 |
| 07/16/2026 20:45 | 20 | 56.66 |
| 07/16/2026 20:45 | 20 | 56.66 |
| 07/16/2026 20:45 | 20 | 56.67 |
| 07/16/2026 20:45 | 20 | 56.665 |
| 07/16/2026 20:45 | 79 | 56.67 |
| 07/16/2026 20:45 | 1 | 56.67 |
| 07/16/2026 20:45 | 20 | 56.67 |
| 07/16/2026 20:45 | 100 | 56.67 |
| 07/16/2026 20:45 | 25 | 56.67 |
| 07/16/2026 20:45 | 2 | 56.67 |
| 07/16/2026 20:45 | 60 | 56.67 |
| 07/16/2026 20:45 | 25 | 56.67 |
| 07/16/2026 20:45 | 22 | 56.67 |
| 07/16/2026 20:45 | 2 | 56.67 |
| 07/16/2026 20:45 | 100 | 56.67 |
| 07/16/2026 20:45 | 30 | 56.67 |
| 07/16/2026 20:45 | 62 | 56.67 |
| 07/16/2026 20:45 | 30 | 56.67 |
| 07/16/2026 20:45 | 60 | 56.67 |
| 07/16/2026 20:45 | 4 | 56.675 |
| 07/16/2026 20:45 | 3 | 56.67 |
| 07/16/2026 20:45 | 1 | 56.67 |
| 07/16/2026 20:45 | 18 | 56.67 |
| 07/16/2026 20:45 | 25 | 56.67 |
| 07/16/2026 20:44 | 20 | 56.66 |
| 07/16/2026 20:44 | 6 | 56.66 |
| 07/16/2026 20:44 | 2 | 56.65 |
| 07/16/2026 20:44 | 1 | 56.66 |
| 07/16/2026 20:44 | 57 | 56.66 |
| 07/16/2026 20:44 | 3 | 56.66 |
| 07/16/2026 20:44 | 100 | 56.65 |
| 07/16/2026 20:44 | 25 | 56.65 |
| 07/16/2026 20:44 | 1 | 56.65 |
| 07/16/2026 20:44 | 1 | 56.65 |
| 07/16/2026 20:44 | 100 | 56.65 |
| 07/16/2026 20:44 | 100 | 56.65 |
| 07/16/2026 20:44 | 25 | 56.65 |
| 07/16/2026 20:44 | 200 | 56.65 |
| 07/16/2026 20:44 | 20 | 56.65 |
| 07/16/2026 20:44 | 1 | 56.65 |
| 07/16/2026 20:44 | 1 | 56.66 |
| 07/16/2026 20:44 | 6 | 56.66 |
| 07/16/2026 20:44 | 33 | 56.66 |
| 07/16/2026 20:44 | 100 | 56.655 |
| 07/16/2026 20:44 | 60 | 56.65 |
| 07/16/2026 20:44 | 2 | 56.65 |
| 07/16/2026 20:44 | 6 | 56.65 |
| 07/16/2026 20:44 | 60 | 56.65 |
| 07/16/2026 20:43 | 1 | 56.64 |
| 07/16/2026 20:43 | 3 | 56.64 |
| 07/16/2026 20:43 | 1 | 56.64 |
| 07/16/2026 20:43 | 60 | 56.64 |
| 07/16/2026 20:43 | 25 | 56.64 |
| 07/16/2026 20:43 | 8 | 56.64 |
| 07/16/2026 20:43 | 20 | 56.64 |
| 07/16/2026 20:43 | 26 | 56.65 |
| 07/16/2026 20:43 | 2 | 56.65 |
| 07/16/2026 20:43 | 20 | 56.65 |
| 07/16/2026 20:43 | 20 | 56.655 |
| 07/16/2026 20:43 | 20 | 56.655 |
| 07/16/2026 20:43 | 337 | 56.655 |
| 07/16/2026 20:43 | 63 | 56.655 |
| 07/16/2026 20:43 | 100 | 56.655 |
| 07/16/2026 20:43 | 10 | 56.655 |
| 07/16/2026 20:42 | 60 | 56.65 |
| 07/16/2026 20:42 | 29 | 56.65 |
| 07/16/2026 20:42 | 26 | 56.65 |
| 07/16/2026 20:42 | 2 | 56.65 |
| 07/16/2026 20:42 | 20 | 56.65 |
| 07/16/2026 20:42 | 40 | 56.65 |
| 07/16/2026 20:42 | 1 | 56.65 |
| 07/16/2026 20:42 | 3 | 56.64 |
| 07/16/2026 20:42 | 100 | 56.64 |
| 07/16/2026 20:42 | 39 | 56.64 |
| 07/16/2026 20:42 | 46 | 56.64 |
| 07/16/2026 20:42 | 100 | 56.64 |
| 07/16/2026 20:42 | 8 | 56.64 |
| 07/16/2026 20:42 | 5 | 56.64 |
| 07/16/2026 20:41 | 39 | 56.63 |
| 07/16/2026 20:41 | 20 | 56.63 |
| 07/16/2026 20:41 | 29 | 56.63 |
| 07/16/2026 20:41 | 20 | 56.63 |
| 07/16/2026 20:41 | 1 | 56.63 |
| 07/16/2026 20:41 | 20 | 56.64 |
| 07/16/2026 20:41 | 20 | 56.635 |
| 07/16/2026 20:41 | 20 | 56.635 |
| 07/16/2026 20:41 | 20 | 56.635 |
| 07/16/2026 20:41 | 20 | 56.64 |
| 07/16/2026 20:41 | 20 | 56.64 |
| 07/16/2026 20:41 | 54 | 56.64 |
| 07/16/2026 20:41 | 5 | 56.64 |
| 07/16/2026 20:41 | 20 | 56.64 |
| 07/16/2026 20:41 | 1 | 56.64 |
| 07/16/2026 20:41 | 5 | 56.64 |
| 07/16/2026 20:41 | 19 | 56.64 |
| 07/16/2026 20:41 | 1 | 56.64 |
| 07/16/2026 20:41 | 25 | 56.64 |
| 07/16/2026 20:41 | 100 | 56.64 |
| 07/16/2026 20:41 | 83 | 56.64 |
| 07/16/2026 20:41 | 47 | 56.64 |
| 07/16/2026 20:41 | 45 | 56.64 |
| 07/16/2026 20:41 | 3 | 56.65 |
| 07/16/2026 20:41 | 20 | 56.65 |
| 07/16/2026 20:41 | 37 | 56.65 |
| 07/16/2026 20:41 | 20 | 56.65 |
| 07/16/2026 20:41 | 20 | 56.65 |
| 07/16/2026 20:41 | 25 | 56.65 |
| 07/16/2026 20:41 | 66 | 56.65 |
| 07/16/2026 20:41 | 20 | 56.65 |
| 07/16/2026 20:41 | 34 | 56.65 |
| 07/16/2026 20:41 | 20 | 56.65 |
| 07/16/2026 20:41 | 16 | 56.65 |
| 07/16/2026 20:41 | 3 | 56.65 |
| 07/16/2026 20:41 | 1 | 56.65 |
| 07/16/2026 20:41 | 46 | 56.65 |
| 07/16/2026 20:41 | 76 | 56.65 |
| 07/16/2026 20:41 | 24 | 56.65 |
| 07/16/2026 20:41 | 99 | 56.65 |
| 07/16/2026 20:41 | 1 | 56.65 |
| 07/16/2026 20:40 | 1 | 56.655 |
| 07/16/2026 20:40 | 1 | 56.66 |
| 07/16/2026 20:40 | 20 | 56.66 |
| 07/16/2026 20:40 | 20 | 56.655 |
| 07/16/2026 20:40 | 3 | 56.66 |
| 07/16/2026 20:40 | 3 | 56.66 |
| 07/16/2026 20:40 | 1 | 56.66 |
| 07/16/2026 20:40 | 100 | 56.66 |
| 07/16/2026 20:40 | 96 | 56.66 |
| 07/16/2026 20:40 | 3 | 56.66 |
| 07/16/2026 20:40 | 1 | 56.66 |
| 07/16/2026 20:40 | 100 | 56.66 |
| 07/16/2026 20:40 | 9 | 56.66 |
| 07/16/2026 20:40 | 100 | 56.65 |
| 07/16/2026 20:40 | 100 | 56.65 |
| 07/16/2026 20:40 | 1 | 56.65 |
| 07/16/2026 20:40 | 1 | 56.65 |
| 07/16/2026 20:40 | 55 | 56.65 |
| 07/16/2026 20:40 | 25 | 56.65 |
| 07/16/2026 20:40 | 20 | 56.65 |
| 07/16/2026 20:40 | 20 | 56.65 |
| 07/16/2026 20:40 | 24 | 56.65 |
| 07/16/2026 20:40 | 3 | 56.65 |
| 07/16/2026 20:40 | 4 | 56.65 |
| 07/16/2026 20:40 | 96 | 56.65 |
| 07/16/2026 20:39 | 20 | 56.64 |
| 07/16/2026 20:39 | 20 | 56.64 |
| 07/16/2026 20:39 | 20 | 56.65 |
| 07/16/2026 20:39 | 5 | 56.65 |
| 07/16/2026 20:39 | 22 | 56.65 |
| 07/16/2026 20:39 | 37 | 56.65 |
| 07/16/2026 20:39 | 1 | 56.65 |
| 07/16/2026 20:39 | 2 | 56.65 |
| 07/16/2026 20:39 | 10 | 56.65 |
| 07/16/2026 20:39 | 20 | 56.65 |
| 07/16/2026 20:39 | 5 | 56.65 |
| 07/16/2026 20:39 | 20 | 56.66 |
| 07/16/2026 20:39 | 100 | 56.66 |
| 07/16/2026 20:39 | 19 | 56.65 |
| 07/16/2026 20:39 | 4 | 56.65 |
| 07/16/2026 20:39 | 11 | 56.65 |
| 07/16/2026 20:39 | 11 | 56.65 |
| 07/16/2026 20:38 | 20 | 56.64 |
| 07/16/2026 20:38 | 100 | 56.64 |
| 07/16/2026 20:38 | 70 | 56.64 |
| 07/16/2026 20:38 | 20 | 56.64 |
| 07/16/2026 20:38 | 100 | 56.64 |
| 07/16/2026 20:38 | 25 | 56.64 |
| 07/16/2026 20:38 | 100 | 56.64 |
| 07/16/2026 20:38 | 27 | 56.645 |
| 07/16/2026 20:38 | 25 | 56.64 |
| 07/16/2026 20:38 | 20 | 56.64 |
| 07/16/2026 20:38 | 70 | 56.64 |
| 07/16/2026 20:38 | 6 | 56.64 |
| 07/16/2026 20:38 | 125 | 56.64 |
| 07/16/2026 20:38 | 25 | 56.64 |
| 07/16/2026 20:38 | 6 | 56.63 |
| 07/16/2026 20:38 | 1 | 56.63 |
| 07/16/2026 20:38 | 25 | 56.63 |
| 07/16/2026 20:38 | 25 | 56.63 |
| 07/16/2026 20:38 | 20 | 56.63 |
| 07/16/2026 20:38 | 2 | 56.63 |
| 07/16/2026 20:38 | 1 | 56.63 |
| 07/16/2026 20:38 | 20 | 56.63 |
| 07/16/2026 20:38 | 51 | 56.64 |
| 07/16/2026 20:38 | 200 | 56.64 |
| 07/16/2026 20:38 | 20 | 56.64 |
| 07/16/2026 20:38 | 93 | 56.64 |
| 07/16/2026 20:38 | 7 | 56.64 |
| 07/16/2026 20:38 | 100 | 56.64 |
| 07/16/2026 20:38 | 60 | 56.64 |
| 07/16/2026 20:38 | 2 | 56.63 |
| 07/16/2026 20:38 | 1 | 56.63 |
| 07/16/2026 20:38 | 20 | 56.63 |
| 07/16/2026 20:38 | 20 | 56.63 |
| 07/16/2026 20:38 | 19 | 56.63 |
| 07/16/2026 20:38 | 20 | 56.63 |
| 07/16/2026 20:38 | 20 | 56.63 |
| 07/16/2026 20:38 | 25 | 56.63 |
| 07/16/2026 20:38 | 20 | 56.63 |
| 07/16/2026 20:38 | 1 | 56.63 |
| 07/16/2026 20:38 | 100 | 56.63 |
| 07/16/2026 20:38 | 100 | 56.63 |
| 07/16/2026 20:38 | 74 | 56.63 |
| 07/16/2026 20:38 | 25 | 56.63 |
| 07/16/2026 20:38 | 1 | 56.63 |
| 07/16/2026 20:38 | 100 | 56.63 |
| 07/16/2026 20:38 | 20 | 56.63 |
| 07/16/2026 20:38 | 20 | 56.63 |
| 07/16/2026 20:38 | 20 | 56.63 |
| 07/16/2026 20:38 | 100 | 56.64 |
| 07/16/2026 20:38 | 20 | 56.64 |
| 07/16/2026 20:38 | 20 | 56.65 |
| 07/16/2026 20:38 | 1 | 56.65 |
| 07/16/2026 20:38 | 20 | 56.66 |
| 07/16/2026 20:38 | 99 | 56.66 |
| 07/16/2026 20:38 | 1 | 56.66 |
| 07/16/2026 20:38 | 20 | 56.66 |
| 07/16/2026 20:38 | 3 | 56.66 |
| 07/16/2026 20:38 | 7 | 56.66 |
| 07/16/2026 20:38 | 20 | 56.66 |
| 07/16/2026 20:38 | 60 | 56.66 |
| 07/16/2026 20:38 | 20 | 56.67 |
| 07/16/2026 20:38 | 7 | 56.67 |
| 07/16/2026 20:38 | 2 | 56.67 |
| 07/16/2026 20:38 | 7 | 56.67 |
| 07/16/2026 20:38 | 25 | 56.67 |
| 07/16/2026 20:38 | 20 | 56.67 |
| 07/16/2026 20:38 | 25 | 56.67 |
| 07/16/2026 20:38 | 52 | 56.67 |
| 07/16/2026 20:38 | 72 | 56.67 |
| 07/16/2026 20:38 | 22 | 56.67 |
| 07/16/2026 20:38 | 20 | 56.67 |
| 07/16/2026 20:38 | 7 | 56.67 |
| 07/16/2026 20:38 | 99 | 56.67 |
| 07/16/2026 20:38 | 1 | 56.67 |
| 07/16/2026 20:38 | 3 | 56.67 |
| 07/16/2026 20:38 | 100 | 56.67 |
| 07/16/2026 20:38 | 7 | 56.67 |
| 07/16/2026 20:38 | 40 | 56.67 |
| 07/16/2026 20:38 | 51 | 56.67 |
| 07/16/2026 20:37 | 1 | 56.66 |
| 07/16/2026 20:37 | 73 | 56.66 |
| 07/16/2026 20:37 | 20 | 56.66 |
| 07/16/2026 20:37 | 7 | 56.66 |
| 07/16/2026 20:37 | 100 | 56.665 |
| 07/16/2026 20:37 | 100 | 56.66 |
| 07/16/2026 20:37 | 100 | 56.655 |
| 07/16/2026 20:37 | 36 | 56.66 |
| 07/16/2026 20:37 | 20 | 56.66 |
| 07/16/2026 20:37 | 1 | 56.66 |
| 07/16/2026 20:37 | 60 | 56.66 |
| 07/16/2026 20:37 | 2 | 56.66 |
| 07/16/2026 20:37 | 100 | 56.66 |
| 07/16/2026 20:37 | 20 | 56.66 |
| 07/16/2026 20:37 | 20 | 56.66 |
| 07/16/2026 20:37 | 25 | 56.66 |
| 07/16/2026 20:37 | 20 | 56.655 |
| 07/16/2026 20:37 | 60 | 56.65 |
| 07/16/2026 20:37 | 1 | 56.65 |
| 07/16/2026 20:37 | 39 | 56.65 |
| 07/16/2026 20:37 | 20 | 56.65 |
| 07/16/2026 20:37 | 1 | 56.65 |
| 07/16/2026 20:37 | 45 | 56.65 |
| 07/16/2026 20:37 | 20 | 56.65 |
| 07/16/2026 20:37 | 1 | 56.65 |
| 07/16/2026 20:37 | 4 | 56.65 |
| 07/16/2026 20:37 | 4 | 56.65 |
| 07/16/2026 20:37 | 1 | 56.65 |
| 07/16/2026 20:37 | 16 | 56.65 |
| 07/16/2026 20:37 | 100 | 56.65 |
| 07/16/2026 20:37 | 20 | 56.65 |
| 07/16/2026 20:37 | 41 | 56.66 |
| 07/16/2026 20:37 | 16 | 56.66 |
| 07/16/2026 20:37 | 3 | 56.66 |
| 07/16/2026 20:37 | 1 | 56.66 |
| 07/16/2026 20:37 | 24 | 56.66 |
| 07/16/2026 20:37 | 1 | 56.66 |
| 07/16/2026 20:37 | 100 | 56.66 |
| 07/16/2026 20:37 | 9 | 56.66 |
| 07/16/2026 20:37 | 100 | 56.65 |
| 07/16/2026 20:37 | 1 | 56.65 |
| 07/16/2026 20:37 | 3 | 56.65 |
| 07/16/2026 20:37 | 200 | 56.65 |
| 07/16/2026 20:37 | 1 | 56.65 |
| 07/16/2026 20:37 | 20 | 56.65 |
| 07/16/2026 20:37 | 20 | 56.65 |
| 07/16/2026 20:36 | 1 | 56.65 |
| 07/16/2026 20:36 | 100 | 56.65 |
| 07/16/2026 20:36 | 100 | 56.65 |
| 07/16/2026 20:36 | 20 | 56.65 |
| 07/16/2026 20:36 | 100 | 56.65 |
| 07/16/2026 20:36 | 20 | 56.65 |
| 07/16/2026 20:36 | 40 | 56.65 |
| 07/16/2026 20:36 | 1 | 56.65 |
| 07/16/2026 20:36 | 20 | 56.66 |
| 07/16/2026 20:36 | 23 | 56.66 |
| 07/16/2026 20:36 | 29 | 56.66 |
| 07/16/2026 20:36 | 2 | 56.66 |
| 07/16/2026 20:36 | 25 | 56.66 |
| 07/16/2026 20:36 | 2 | 56.66 |
| 07/16/2026 20:36 | 20 | 56.66 |
| 07/16/2026 20:36 | 100 | 56.66 |
| 07/16/2026 20:36 | 1 | 56.65 |
| 07/16/2026 20:36 | 20 | 56.65 |
| 07/16/2026 20:36 | 1 | 56.65 |
| 07/16/2026 20:36 | 20 | 56.65 |
| 07/16/2026 20:36 | 100 | 56.65 |
| 07/16/2026 20:36 | 33 | 56.65 |
| 07/16/2026 20:36 | 22 | 56.65 |
| 07/16/2026 20:36 | 20 | 56.65 |
| 07/16/2026 20:36 | 20 | 56.66 |
| 07/16/2026 20:36 | 26 | 56.66 |
| 07/16/2026 20:36 | 20 | 56.66 |
| 07/16/2026 20:36 | 200 | 56.66 |
| 07/16/2026 20:36 | 20 | 56.67 |
| 07/16/2026 20:36 | 100 | 56.67 |
| 07/16/2026 20:36 | 20 | 56.67 |
| 07/16/2026 20:36 | 20 | 56.67 |
| 07/16/2026 20:36 | 20 | 56.67 |
| 07/16/2026 20:36 | 62 | 56.67 |
| 07/16/2026 20:36 | 20 | 56.67 |
| 07/16/2026 20:36 | 200 | 56.67 |
| 07/16/2026 20:36 | 25 | 56.67 |
| 07/16/2026 20:36 | 100 | 56.67 |
| 07/16/2026 20:36 | 100 | 56.67 |
| 07/16/2026 20:36 | 20 | 56.68 |
| 07/16/2026 20:36 | 2 | 56.68 |
| 07/16/2026 20:36 | 100 | 56.68 |
| 07/16/2026 20:36 | 2 | 56.68 |
| 07/16/2026 20:36 | 100 | 56.68 |
| 07/16/2026 20:36 | 2 | 56.68 |
| 07/16/2026 20:36 | 20 | 56.68 |
| 07/16/2026 20:36 | 20 | 56.68 |
| 07/16/2026 20:36 | 20 | 56.675 |
| 07/16/2026 20:36 | 35 | 56.67 |
| 07/16/2026 20:36 | 2 | 56.67 |
| 07/16/2026 20:36 | 20 | 56.67 |
| 07/16/2026 20:36 | 2 | 56.67 |
| 07/16/2026 20:36 | 35 | 56.67 |
| 07/16/2026 20:36 | 2 | 56.67 |
| 07/16/2026 20:36 | 20 | 56.67 |
| 07/16/2026 20:36 | 20 | 56.67 |
| 07/16/2026 20:36 | 125 | 56.67 |
| 07/16/2026 20:36 | 20 | 56.67 |
| 07/16/2026 20:36 | 33 | 56.67 |
| 07/16/2026 20:36 | 4 | 56.67 |
| 07/16/2026 20:36 | 100 | 56.675 |
| 07/16/2026 20:36 | 12 | 56.68 |
| 07/16/2026 20:36 | 8 | 56.68 |
| 07/16/2026 20:36 | 100 | 56.68 |
| 07/16/2026 20:36 | 100 | 56.68 |
| 07/16/2026 20:36 | 20 | 56.69 |
| 07/16/2026 20:36 | 20 | 56.69 |
| 07/16/2026 20:36 | 20 | 56.69 |
| 07/16/2026 20:36 | 20 | 56.69 |
| 07/16/2026 20:36 | 38 | 56.69 |
| 07/16/2026 20:36 | 20 | 56.70 |
| 07/16/2026 20:36 | 20 | 56.70 |
| 07/16/2026 20:36 | 20 | 56.70 |
| 07/16/2026 20:36 | 100 | 56.70 |
| 07/16/2026 20:36 | 2 | 56.70 |
| 07/16/2026 20:36 | 2 | 56.70 |
| 07/16/2026 20:36 | 20 | 56.70 |
| 07/16/2026 20:36 | 8 | 56.70 |
| 07/16/2026 20:36 | 8 | 56.70 |
| 07/16/2026 20:36 | 20 | 56.70 |
| 07/16/2026 20:36 | 1 | 56.70 |
| 07/16/2026 20:36 | 25 | 56.70 |
| 07/16/2026 20:36 | 8 | 56.70 |
| 07/16/2026 20:36 | 20 | 56.70 |
| 07/16/2026 20:36 | 100 | 56.71 |
| 07/16/2026 20:36 | 20 | 56.71 |
| 07/16/2026 20:36 | 60 | 56.715 |
| 07/16/2026 20:36 | 20 | 56.72 |
| 07/16/2026 20:36 | 5 | 56.72 |
| 07/16/2026 20:35 | 20 | 56.73 |
| 07/16/2026 20:35 | 51 | 56.73 |
| 07/16/2026 20:35 | 20 | 56.73 |
| 07/16/2026 20:35 | 1 | 56.73 |
| 07/16/2026 20:35 | 80 | 56.73 |
| 07/16/2026 20:35 | 4 | 56.735 |
| 07/16/2026 20:35 | 1 | 56.73 |
| 07/16/2026 20:35 | 1 | 56.73 |
| 07/16/2026 20:35 | 200 | 56.73 |
| 07/16/2026 20:35 | 20 | 56.73 |
| 07/16/2026 20:35 | 1 | 56.73 |
| 07/16/2026 20:35 | 20 | 56.73 |
| 07/16/2026 20:35 | 100 | 56.71 |
| 07/16/2026 20:35 | 1 | 56.71 |
| 07/16/2026 20:35 | 100 | 56.71 |
| 07/16/2026 20:35 | 1 | 56.71 |
| 07/16/2026 20:35 | 20 | 56.71 |
| 07/16/2026 20:35 | 16 | 56.71 |
| 07/16/2026 20:35 | 20 | 56.71 |
| 07/16/2026 20:35 | 1 | 56.71 |
| 07/16/2026 20:35 | 1 | 56.71 |
| 07/16/2026 20:35 | 100 | 56.71 |
| 07/16/2026 20:35 | 100 | 56.71 |
| 07/16/2026 20:35 | 19 | 56.71 |
| 07/16/2026 20:35 | 1 | 56.71 |
| 07/16/2026 20:35 | 99 | 56.71 |
| 07/16/2026 20:35 | 1 | 56.71 |
| 07/16/2026 20:35 | 20 | 56.71 |
| 07/16/2026 20:35 | 100 | 56.71 |
| 07/16/2026 20:35 | 100 | 56.72 |
| 07/16/2026 20:35 | 2 | 56.72 |
| 07/16/2026 20:35 | 100 | 56.72 |
| 07/16/2026 20:35 | 300 | 56.72 |
| 07/16/2026 20:35 | 20 | 56.73 |
| 07/16/2026 20:35 | 1 | 56.73 |
| 07/16/2026 20:35 | 1 | 56.73 |
| 07/16/2026 20:35 | 1 | 56.73 |
| 07/16/2026 20:35 | 31 | 56.73 |
| 07/16/2026 20:35 | 29 | 56.73 |
| 07/16/2026 20:35 | 20 | 56.73 |
| 07/16/2026 20:35 | 20 | 56.73 |
| 07/16/2026 20:35 | 4 | 56.73 |
| 07/16/2026 20:35 | 20 | 56.73 |
| 07/16/2026 20:35 | 29 | 56.73 |
| 07/16/2026 20:35 | 1 | 56.73 |
| 07/16/2026 20:35 | 20 | 56.73 |
| 07/16/2026 20:35 | 1 | 56.73 |
| 07/16/2026 20:35 | 25 | 56.73 |
| 07/16/2026 20:35 | 1 | 56.73 |
| 07/16/2026 20:35 | 26 | 56.73 |
| 07/16/2026 20:35 | 20 | 56.73 |
| 07/16/2026 20:35 | 20 | 56.73 |
| 07/16/2026 20:35 | 100 | 56.73 |
| 07/16/2026 20:35 | 100 | 56.73 |
| 07/16/2026 20:35 | 100 | 56.73 |
| 07/16/2026 20:35 | 18 | 56.73 |
| 07/16/2026 20:35 | 10 | 56.73 |
| 07/16/2026 20:35 | 80 | 56.73 |
| 07/16/2026 20:35 | 3 | 56.72 |
| 07/16/2026 20:35 | 100 | 56.72 |
| 07/16/2026 20:35 | 6 | 56.72 |
| 07/16/2026 20:34 | 97 | 56.71 |
| 07/16/2026 20:34 | 400 | 56.71 |
| 07/16/2026 20:34 | 25 | 56.71 |
| 07/16/2026 20:34 | 2 | 56.70 |
| 07/16/2026 20:34 | 1 | 56.70 |
| 07/16/2026 20:34 | 11 | 56.70 |
| 07/16/2026 20:34 | 1 | 56.70 |
| 07/16/2026 20:34 | 100 | 56.70 |
| 07/16/2026 20:34 | 100 | 56.70 |
| 07/16/2026 20:34 | 100 | 56.70 |
| 07/16/2026 20:34 | 39 | 56.70 |
| 07/16/2026 20:34 | 200 | 56.69 |
| 07/16/2026 20:34 | 25 | 56.69 |
| 07/16/2026 20:34 | 20 | 56.68 |
| 07/16/2026 20:34 | 1 | 56.68 |
| 07/16/2026 20:34 | 25 | 56.68 |
| 07/16/2026 20:34 | 1 | 56.68 |
| 07/16/2026 20:34 | 100 | 56.68 |
| 07/16/2026 20:34 | 63 | 56.68 |
| 07/16/2026 20:34 | 37 | 56.68 |
| 07/16/2026 20:34 | 1 | 56.68 |
| 07/16/2026 20:34 | 35 | 56.68 |
| 07/16/2026 20:34 | 27 | 56.68 |
| 07/16/2026 20:34 | 100 | 56.68 |
| 07/16/2026 20:34 | 100 | 56.68 |
| 07/16/2026 20:34 | 20 | 56.68 |
| 07/16/2026 20:34 | 1 | 56.68 |
| 07/16/2026 20:34 | 4 | 56.685 |
| 07/16/2026 20:34 | 25 | 56.68 |
| 07/16/2026 20:34 | 1 | 56.68 |
| 07/16/2026 20:34 | 20 | 56.68 |
| 07/16/2026 20:34 | 196 | 56.67 |
| 07/16/2026 20:34 | 25 | 56.67 |
| 07/16/2026 20:34 | 20 | 56.67 |
| 07/16/2026 20:34 | 100 | 56.67 |
| 07/16/2026 20:34 | 39 | 56.67 |
| 07/16/2026 20:34 | 20 | 56.67 |
| 07/16/2026 20:34 | 29 | 56.67 |
| 07/16/2026 20:34 | 100 | 56.67 |
| 07/16/2026 20:34 | 12 | 56.67 |
| 07/16/2026 20:34 | 25 | 56.67 |
| 07/16/2026 20:34 | 34 | 56.68 |
| 07/16/2026 20:34 | 51 | 56.68 |
| 07/16/2026 20:34 | 20 | 56.68 |
| 07/16/2026 20:34 | 20 | 56.68 |
| 07/16/2026 20:34 | 66 | 56.68 |
| 07/16/2026 20:34 | 20 | 56.68 |
| 07/16/2026 20:34 | 1 | 56.68 |
| 07/16/2026 20:34 | 100 | 56.68 |
| 07/16/2026 20:34 | 100 | 56.68 |
| 07/16/2026 20:34 | 20 | 56.68 |
| 07/16/2026 20:34 | 25 | 56.68 |
| 07/16/2026 20:34 | 38 | 56.68 |
| 07/16/2026 20:34 | 8 | 56.68 |
| 07/16/2026 20:34 | 20 | 56.68 |
| 07/16/2026 20:34 | 1 | 56.68 |
| 07/16/2026 20:34 | 1 | 56.68 |
| 07/16/2026 20:34 | 25 | 56.68 |
| 07/16/2026 20:34 | 1 | 56.68 |
| 07/16/2026 20:34 | 33 | 56.68 |
| 07/16/2026 20:34 | 20 | 56.68 |
| 07/16/2026 20:34 | 32 | 56.68 |
| 07/16/2026 20:34 | 1 | 56.68 |
| 07/16/2026 20:34 | 20 | 56.68 |
| 07/16/2026 20:34 | 81 | 56.68 |
| 07/16/2026 20:34 | 20 | 56.68 |
| 07/16/2026 20:34 | 66 | 56.68 |
| 07/16/2026 20:34 | 8 | 56.68 |
| 07/16/2026 20:34 | 25 | 56.68 |
| 07/16/2026 20:34 | 20 | 56.69 |
| 07/16/2026 20:34 | 20 | 56.70 |
| 07/16/2026 20:34 | 38 | 56.69 |
| 07/16/2026 20:34 | 20 | 56.69 |
| 07/16/2026 20:34 | 20 | 56.69 |
| 07/16/2026 20:34 | 20 | 56.69 |
| 07/16/2026 20:34 | 20 | 56.69 |
| 07/16/2026 20:34 | 16 | 56.69 |
| 07/16/2026 20:34 | 84 | 56.69 |
| 07/16/2026 20:34 | 79 | 56.69 |
| 07/16/2026 20:34 | 12 | 56.69 |
| 07/16/2026 20:34 | 25 | 56.69 |
| 07/16/2026 20:34 | 21 | 56.70 |
| 07/16/2026 20:34 | 34 | 56.70 |
| 07/16/2026 20:34 | 20 | 56.70 |
| 07/16/2026 20:34 | 25 | 56.70 |
| 07/16/2026 20:34 | 20 | 56.705 |
| 07/16/2026 20:34 | 39 | 56.70 |
| 07/16/2026 20:34 | 100 | 56.70 |
| 07/16/2026 20:34 | 1 | 56.70 |
| 07/16/2026 20:34 | 20 | 56.70 |
| 07/16/2026 20:34 | 100 | 56.70 |
| 07/16/2026 20:34 | 6 | 56.70 |
| 07/16/2026 20:34 | 1 | 56.70 |
| 07/16/2026 20:34 | 100 | 56.70 |
| 07/16/2026 20:34 | 2 | 56.69 |
| 07/16/2026 20:34 | 1 | 56.69 |
| 07/16/2026 20:34 | 79 | 56.69 |
| 07/16/2026 20:34 | 20 | 56.69 |
| 07/16/2026 20:34 | 1 | 56.69 |
| 07/16/2026 20:34 | 22 | 56.69 |
| 07/16/2026 20:34 | 20 | 56.69 |
| 07/16/2026 20:34 | 89 | 56.69 |
| 07/16/2026 20:34 | 11 | 56.69 |
| 07/16/2026 20:34 | 21 | 56.69 |
| 07/16/2026 20:34 | 20 | 56.69 |
| 07/16/2026 20:34 | 100 | 56.69 |
| 07/16/2026 20:34 | 79 | 56.69 |
| 07/16/2026 20:34 | 1 | 56.69 |
| 07/16/2026 20:34 | 20 | 56.69 |
| 07/16/2026 20:34 | 100 | 56.69 |
| 07/16/2026 20:34 | 60 | 56.69 |
| 07/16/2026 20:34 | 1 | 56.69 |
| 07/16/2026 20:34 | 23 | 56.69 |
| 07/16/2026 20:33 | 14 | 56.69 |
| 07/16/2026 20:33 | 15 | 56.68 |
| 07/16/2026 20:33 | 9 | 56.69 |
| 07/16/2026 20:33 | 100 | 56.69 |
| 07/16/2026 20:33 | 11 | 56.69 |
| 07/16/2026 20:33 | 12 | 56.69 |
| 07/16/2026 20:33 | 10 | 56.69 |
| 07/16/2026 20:33 | 20 | 56.69 |
| 07/16/2026 20:33 | 25 | 56.69 |
| 07/16/2026 20:33 | 11 | 56.69 |
| 07/16/2026 20:33 | 17 | 56.69 |
| 07/16/2026 20:33 | 82 | 56.69 |
| 07/16/2026 20:33 | 102 | 56.69 |
| 07/16/2026 20:33 | 100 | 56.69 |
| 07/16/2026 20:33 | 18 | 56.68 |
| 07/16/2026 20:33 | 60 | 56.68 |
| 07/16/2026 20:33 | 100 | 56.68 |
| 07/16/2026 20:33 | 20 | 56.67 |
| 07/16/2026 20:33 | 36 | 56.67 |
| 07/16/2026 20:33 | 21 | 56.67 |
| 07/16/2026 20:33 | 100 | 56.66 |
| 07/16/2026 20:33 | 3 | 56.66 |
| 07/16/2026 20:33 | 1 | 56.66 |
| 07/16/2026 20:33 | 17 | 56.66 |
| 07/16/2026 20:33 | 100 | 56.66 |
| 07/16/2026 20:32 | 10 | 56.66 |
| 07/16/2026 20:32 | 20 | 56.66 |
| 07/16/2026 20:32 | 10 | 56.665 |
| 07/16/2026 20:32 | 11 | 56.67 |
| 07/16/2026 20:32 | 20 | 56.67 |
| 07/16/2026 20:32 | 16 | 56.675 |
| 07/16/2026 20:32 | 11 | 56.675 |
| 07/16/2026 20:32 | 52 | 56.68 |
| 07/16/2026 20:32 | 3 | 56.68 |
| 07/16/2026 20:32 | 100 | 56.68 |
| 07/16/2026 20:32 | 20 | 56.68 |
| 07/16/2026 20:32 | 15 | 56.68 |
| 07/16/2026 20:32 | 200 | 56.68 |
| 07/16/2026 20:31 | 100 | 56.685 |
| 07/16/2026 20:31 | 20 | 56.69 |
| 07/16/2026 20:31 | 12 | 56.69 |
| 07/16/2026 20:31 | 20 | 56.69 |
| 07/16/2026 20:31 | 16 | 56.695 |
| 07/16/2026 20:31 | 11 | 56.70 |
| 07/16/2026 20:31 | 20 | 56.70 |
| 07/16/2026 20:31 | 25 | 56.70 |
| 07/16/2026 20:31 | 26 | 56.705 |
| 07/16/2026 20:31 | 100 | 56.71 |
| 07/16/2026 20:31 | 100 | 56.71 |
| 07/16/2026 20:31 | 100 | 56.71 |
| 07/16/2026 20:31 | 6 | 56.71 |
| 07/16/2026 20:31 | 20 | 56.71 |
| 07/16/2026 20:31 | 28 | 56.715 |
| 07/16/2026 20:31 | 1 | 56.72 |
| 07/16/2026 20:31 | 100 | 56.72 |
| 07/16/2026 20:31 | 24 | 56.72 |
| 07/16/2026 20:31 | 1 | 56.72 |
| 07/16/2026 20:31 | 100 | 56.72 |
| 07/16/2026 20:31 | 100 | 56.72 |
| 07/16/2026 20:31 | 25 | 56.72 |
| 07/16/2026 20:31 | 100 | 56.72 |
| 07/16/2026 20:31 | 100 | 56.72 |
| 07/16/2026 20:31 | 17 | 56.72 |
| 07/16/2026 20:31 | 100 | 56.71 |
| 07/16/2026 20:31 | 25 | 56.71 |
| 07/16/2026 20:31 | 100 | 56.71 |
| 07/16/2026 20:31 | 100 | 56.71 |
| 07/16/2026 20:31 | 1 | 56.71 |
| 07/16/2026 20:31 | 20 | 56.71 |
| 07/16/2026 20:31 | 100 | 56.71 |
| 07/16/2026 20:31 | 1 | 56.71 |
| 07/16/2026 20:31 | 20 | 56.71 |
| 07/16/2026 20:31 | 116 | 56.71 |
| 07/16/2026 20:31 | 84 | 56.71 |
| 07/16/2026 20:31 | 25 | 56.71 |
| 07/16/2026 20:31 | 1 | 56.71 |
| 07/16/2026 20:31 | 100 | 56.71 |
| 07/16/2026 20:31 | 4 | 56.71 |
| 07/16/2026 20:31 | 1 | 56.71 |
| 07/16/2026 20:31 | 10 | 56.71 |
| 07/16/2026 20:31 | 40 | 56.70 |
| 07/16/2026 20:30 | 40 | 56.70 |
| 07/16/2026 20:30 | 8 | 56.70 |
| 07/16/2026 20:30 | 50 | 56.70 |
| 07/16/2026 20:30 | 63 | 56.69 |
| 07/16/2026 20:30 | 13 | 56.69 |
| 07/16/2026 20:30 | 24 | 56.69 |
| 07/16/2026 20:30 | 24 | 56.69 |
| 07/16/2026 20:30 | 37 | 56.69 |
| 07/16/2026 20:30 | 109 | 56.69 |
| 07/16/2026 20:30 | 16 | 56.69 |
| 07/16/2026 20:30 | 7 | 56.69 |
| 07/16/2026 20:30 | 7 | 56.69 |
| 07/16/2026 20:30 | 100 | 56.69 |
| 07/16/2026 20:30 | 25 | 56.69 |
| 07/16/2026 20:30 | 58 | 56.69 |
| 07/16/2026 20:30 | 100 | 56.69 |
| 07/16/2026 20:30 | 100 | 56.69 |
| 07/16/2026 20:30 | 100 | 56.69 |
| 07/16/2026 20:30 | 100 | 56.69 |
| 07/16/2026 20:30 | 100 | 56.685 |
| 07/16/2026 20:30 | 100 | 56.69 |
| 07/16/2026 20:30 | 60 | 56.69 |
| 07/16/2026 20:30 | 1 | 56.69 |
| 07/16/2026 20:30 | 1 | 56.69 |
| 07/16/2026 20:30 | 1 | 56.69 |
| 07/16/2026 20:30 | 17 | 56.69 |
| 07/16/2026 20:30 | 100 | 56.69 |
| 07/16/2026 20:30 | 100 | 56.69 |
| 07/16/2026 20:30 | 100 | 56.69 |
| 07/16/2026 20:30 | 100 | 56.69 |
| 07/16/2026 20:30 | 1 | 56.69 |
| 07/16/2026 20:30 | 60 | 56.69 |
| 07/16/2026 20:30 | 20 | 56.70 |
| 07/16/2026 20:30 | 20 | 56.70 |
| 07/16/2026 20:30 | 20 | 56.70 |
| 07/16/2026 20:30 | 25 | 56.70 |
| 07/16/2026 20:30 | 1 | 56.70 |
| 07/16/2026 20:30 | 25 | 56.70 |
| 07/16/2026 20:30 | 20 | 56.70 |
| 07/16/2026 20:30 | 1 | 56.70 |
| 07/16/2026 20:30 | 3 | 56.70 |
| 07/16/2026 20:30 | 110 | 56.70 |
| 07/16/2026 20:30 | 1 | 56.695 |
| 07/16/2026 20:29 | 1 | 56.695 |
| 07/16/2026 20:29 | 1 | 56.695 |
| 07/16/2026 20:29 | 1 | 56.695 |
| 07/16/2026 20:29 | 1 | 56.695 |
| 07/16/2026 20:29 | 1 | 56.695 |
| 07/16/2026 20:29 | 100 | 56.695 |
| 07/16/2026 20:29 | 1 | 56.70 |
| 07/16/2026 20:29 | 9 | 56.70 |
| 07/16/2026 20:29 | 1 | 56.695 |
| 07/16/2026 20:29 | 1 | 56.695 |
| 07/16/2026 20:29 | 2 | 56.70 |
| 07/16/2026 20:29 | 3 | 56.70 |
| 07/16/2026 20:29 | 100 | 56.70 |
| 07/16/2026 20:29 | 19 | 56.70 |
| 07/16/2026 20:28 | 1 | 56.71 |
| 07/16/2026 20:28 | 48 | 56.71 |
| 07/16/2026 20:28 | 12 | 56.71 |
| 07/16/2026 20:28 | 1 | 56.70 |
| 07/16/2026 20:28 | 30 | 56.71 |
| 07/16/2026 20:27 | 6 | 56.71 |
| 07/16/2026 20:27 | 100 | 56.71 |
| 07/16/2026 20:27 | 100 | 56.71 |
| 07/16/2026 20:27 | 100 | 56.71 |
| 07/16/2026 20:27 | 7 | 56.71 |
| 07/16/2026 20:27 | 20 | 56.71 |
| 07/16/2026 20:27 | 62 | 56.71 |
| 07/16/2026 20:27 | 1 | 56.71 |
| 07/16/2026 20:27 | 100 | 56.71 |
| 07/16/2026 20:27 | 1 | 56.71 |
| 07/16/2026 20:27 | 62 | 56.71 |
| 07/16/2026 20:27 | 1 | 56.71 |
| 07/16/2026 20:27 | 20 | 56.71 |
| 07/16/2026 20:27 | 5 | 56.71 |
| 07/16/2026 20:27 | 19 | 56.71 |
| 07/16/2026 20:27 | 20 | 56.71 |
| 07/16/2026 20:27 | 5 | 56.71 |
| 07/16/2026 20:27 | 1 | 56.71 |
| 07/16/2026 20:27 | 1 | 56.71 |
| 07/16/2026 20:27 | 20 | 56.71 |
| 07/16/2026 20:27 | 98 | 56.71 |
| 07/16/2026 20:27 | 2 | 56.71 |
| 07/16/2026 20:27 | 100 | 56.72 |
| 07/16/2026 20:27 | 3 | 56.73 |
| 07/16/2026 20:27 | 20 | 56.73 |
| 07/16/2026 20:27 | 80 | 56.73 |
| 07/16/2026 20:27 | 20 | 56.73 |
| 07/16/2026 20:27 | 20 | 56.74 |
| 07/16/2026 20:27 | 11 | 56.74 |
| 07/16/2026 20:27 | 200 | 56.74 |
| 07/16/2026 20:27 | 280 | 56.74 |
| 07/16/2026 20:27 | 120 | 56.74 |
| 07/16/2026 20:27 | 1 | 56.73 |
| 07/16/2026 20:27 | 5 | 56.73 |
| 07/16/2026 20:27 | 2 | 56.73 |
| 07/16/2026 20:27 | 20 | 56.73 |
| 07/16/2026 20:27 | 65 | 56.73 |
| 07/16/2026 20:27 | 7 | 56.73 |
| 07/16/2026 20:27 | 1 | 56.73 |
| 07/16/2026 20:26 | 16 | 56.73 |
| 07/16/2026 20:26 | 25 | 56.73 |
| 07/16/2026 20:26 | 65 | 56.73 |
| 07/16/2026 20:26 | 1 | 56.73 |
| 07/16/2026 20:26 | 72 | 56.73 |
| 07/16/2026 20:26 | 1 | 56.73 |
| 07/16/2026 20:26 | 20 | 56.73 |
| 07/16/2026 20:26 | 20 | 56.73 |
| 07/16/2026 20:26 | 100 | 56.73 |
| 07/16/2026 20:26 | 200 | 56.73 |
| 07/16/2026 20:26 | 8 | 56.74 |
| 07/16/2026 20:26 | 100 | 56.735 |
| 07/16/2026 20:26 | 64 | 56.74 |
| 07/16/2026 20:26 | 20 | 56.74 |
| 07/16/2026 20:26 | 25 | 56.74 |
| 07/16/2026 20:26 | 2 | 56.74 |
| 07/16/2026 20:26 | 20 | 56.75 |
| 07/16/2026 20:26 | 73 | 56.75 |
| 07/16/2026 20:26 | 1 | 56.75 |
| 07/16/2026 20:26 | 3 | 56.75 |
| 07/16/2026 20:26 | 25 | 56.75 |
| 07/16/2026 20:26 | 1 | 56.75 |
| 07/16/2026 20:26 | 20 | 56.75 |
| 07/16/2026 20:26 | 99 | 56.75 |
| 07/16/2026 20:26 | 1 | 56.75 |
| 07/16/2026 20:26 | 20 | 56.75 |
| 07/16/2026 20:26 | 25 | 56.75 |
| 07/16/2026 20:26 | 1056 | 56.755 |
| 07/16/2026 20:26 | 25 | 56.75 |
| 07/16/2026 20:26 | 44 | 56.75 |
| 07/16/2026 20:26 | 37 | 56.75 |
| 07/16/2026 20:26 | 75 | 56.75 |
| 07/16/2026 20:26 | 1 | 56.75 |
| 07/16/2026 20:26 | 1 | 56.75 |
| 07/16/2026 20:26 | 75 | 56.75 |
| 07/16/2026 20:26 | 1 | 56.75 |
| 07/16/2026 20:26 | 1 | 56.75 |
| 07/16/2026 20:26 | 25 | 56.75 |
| 07/16/2026 20:26 | 100 | 56.75 |
| 07/16/2026 20:26 | 20 | 56.75 |
| 07/16/2026 20:26 | 4 | 56.75 |
| 07/16/2026 20:26 | 1 | 56.75 |
| 07/16/2026 20:26 | 59 | 56.75 |
| 07/16/2026 20:26 | 1 | 56.75 |
| 07/16/2026 20:26 | 25 | 56.75 |
| 07/16/2026 20:26 | 100 | 56.75 |
| 07/16/2026 20:26 | 100 | 56.75 |
| 07/16/2026 20:26 | 100 | 56.75 |
| 07/16/2026 20:26 | 200 | 56.75 |
| 07/16/2026 20:26 | 1 | 56.75 |
| 07/16/2026 20:26 | 20 | 56.75 |
| 07/16/2026 20:26 | 100 | 56.74 |
| 07/16/2026 20:26 | 1 | 56.74 |
| 07/16/2026 20:26 | 100 | 56.74 |
| 07/16/2026 20:26 | 59 | 56.74 |
| 07/16/2026 20:26 | 1 | 56.74 |
| 07/16/2026 20:26 | 25 | 56.74 |
| 07/16/2026 20:26 | 20 | 56.74 |
| 07/16/2026 20:26 | 1 | 56.74 |
| 07/16/2026 20:26 | 1 | 56.74 |
| 07/16/2026 20:25 | 40 | 56.74 |
| 07/16/2026 20:25 | 1 | 56.74 |
| 07/16/2026 20:25 | 25 | 56.74 |
| 07/16/2026 20:25 | 1 | 56.74 |
| 07/16/2026 20:25 | 22 | 56.74 |
| 07/16/2026 20:25 | 27 | 56.74 |
| 07/16/2026 20:25 | 1 | 56.74 |
| 07/16/2026 20:25 | 50 | 56.74 |
| 07/16/2026 20:25 | 1 | 56.74 |
| 07/16/2026 20:25 | 40 | 56.75 |
| 07/16/2026 20:25 | 1 | 56.75 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 100 | 56.755 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 3 | 56.75 |
| 07/16/2026 20:25 | 40 | 56.75 |
| 07/16/2026 20:25 | 15 | 56.75 |
| 07/16/2026 20:25 | 71 | 56.75 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 233 | 56.75 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 71 | 56.74 |
| 07/16/2026 20:25 | 9 | 56.74 |
| 07/16/2026 20:25 | 89 | 56.74 |
| 07/16/2026 20:25 | 9 | 56.74 |
| 07/16/2026 20:25 | 90 | 56.74 |
| 07/16/2026 20:25 | 1 | 56.74 |
| 07/16/2026 20:25 | 100 | 56.74 |
| 07/16/2026 20:25 | 2 | 56.74 |
| 07/16/2026 20:25 | 100 | 56.74 |
| 07/16/2026 20:25 | 40 | 56.74 |
| 07/16/2026 20:25 | 72 | 56.74 |
| 07/16/2026 20:25 | 100 | 56.745 |
| 07/16/2026 20:25 | 80 | 56.74 |
| 07/16/2026 20:25 | 100 | 56.74 |
| 07/16/2026 20:25 | 72 | 56.74 |
| 07/16/2026 20:25 | 1 | 56.74 |
| 07/16/2026 20:25 | 40 | 56.74 |
| 07/16/2026 20:25 | 56 | 56.75 |
| 07/16/2026 20:25 | 40 | 56.75 |
| 07/16/2026 20:25 | 80 | 56.75 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 55 | 56.75 |
| 07/16/2026 20:25 | 25 | 56.75 |
| 07/16/2026 20:25 | 19 | 56.74 |
| 07/16/2026 20:25 | 3 | 56.74 |
| 07/16/2026 20:25 | 196 | 56.74 |
| 07/16/2026 20:25 | 4 | 56.74 |
| 07/16/2026 20:25 | 300 | 56.74 |
| 07/16/2026 20:25 | 10 | 56.74 |
| 07/16/2026 20:25 | 40 | 56.74 |
| 07/16/2026 20:25 | 15 | 56.74 |
| 07/16/2026 20:25 | 40 | 56.74 |
| 07/16/2026 20:25 | 100 | 56.74 |
| 07/16/2026 20:25 | 100 | 56.74 |
| 07/16/2026 20:25 | 96 | 56.74 |
| 07/16/2026 20:25 | 100 | 56.74 |
| 07/16/2026 20:25 | 20 | 56.74 |
| 07/16/2026 20:25 | 40 | 56.74 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 77 | 56.75 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 20 | 56.75 |
| 07/16/2026 20:25 | 18 | 56.75 |
| 07/16/2026 20:25 | 100 | 56.75 |
| 07/16/2026 20:25 | 51 | 56.74 |
| 07/16/2026 20:25 | 77 | 56.74 |
| 07/16/2026 20:25 | 40 | 56.74 |
| 07/16/2026 20:25 | 14 | 56.74 |
| 07/16/2026 20:25 | 86 | 56.74 |
| 07/16/2026 20:25 | 40 | 56.74 |
| 07/16/2026 20:25 | 77 | 56.74 |
| 07/16/2026 20:25 | 3 | 56.74 |
| 07/16/2026 20:25 | 10 | 56.74 |
| 07/16/2026 20:25 | 60 | 56.74 |
| 07/16/2026 20:25 | 20 | 56.74 |
| 07/16/2026 20:25 | 100 | 56.74 |
| 07/16/2026 20:25 | 25 | 56.74 |
| 07/16/2026 20:25 | 10 | 56.73 |
| 07/16/2026 20:25 | 90 | 56.73 |
| 07/16/2026 20:25 | 185 | 56.73 |
| 07/16/2026 20:25 | 25 | 56.73 |
| 07/16/2026 20:25 | 78 | 56.72 |
| 07/16/2026 20:25 | 77 | 56.72 |
| 07/16/2026 20:25 | 100 | 56.72 |
| 07/16/2026 20:25 | 10 | 56.72 |
| 07/16/2026 20:25 | 25 | 56.72 |
| 07/16/2026 20:25 | 40 | 56.72 |
| 07/16/2026 20:25 | 1 | 56.72 |
| 07/16/2026 20:25 | 10 | 56.72 |
| 07/16/2026 20:25 | 2 | 56.72 |
| 07/16/2026 20:25 | 25 | 56.72 |
| 07/16/2026 20:25 | 78 | 56.72 |
| 07/16/2026 20:25 | 1 | 56.72 |
| 07/16/2026 20:25 | 17 | 56.72 |
| 07/16/2026 20:24 | 100 | 56.71 |
| 07/16/2026 20:24 | 200 | 56.71 |
| 07/16/2026 20:24 | 93 | 56.71 |
| 07/16/2026 20:24 | 1 | 56.71 |
| 07/16/2026 20:24 | 6 | 56.71 |
| 07/16/2026 20:24 | 44 | 56.71 |
| 07/16/2026 20:24 | 56 | 56.71 |
| 07/16/2026 20:24 | 84 | 56.71 |
| 07/16/2026 20:24 | 16 | 56.71 |
| 07/16/2026 20:24 | 16 | 56.71 |
| 07/16/2026 20:24 | 45 | 56.71 |
| 07/16/2026 20:24 | 17 | 56.71 |
| 07/16/2026 20:24 | 22 | 56.71 |
| 07/16/2026 20:24 | 2 | 56.705 |
| 07/16/2026 20:24 | 90 | 56.705 |
| 07/16/2026 20:24 | 10 | 56.705 |
| 07/16/2026 20:24 | 20 | 56.705 |
| 07/16/2026 20:24 | 23 | 56.71 |
| 07/16/2026 20:24 | 1 | 56.71 |
| 07/16/2026 20:24 | 54 | 56.71 |
| 07/16/2026 20:24 | 6 | 56.71 |
| 07/16/2026 20:24 | 1 | 56.70 |
| 07/16/2026 20:24 | 10 | 56.70 |
| 07/16/2026 20:24 | 100 | 56.70 |
| 07/16/2026 20:24 | 31 | 56.69 |
| 07/16/2026 20:24 | 1 | 56.69 |
| 07/16/2026 20:24 | 23 | 56.69 |
| 07/16/2026 20:24 | 1 | 56.69 |
| 07/16/2026 20:24 | 31 | 56.69 |
| 07/16/2026 20:24 | 25 | 56.69 |
| 07/16/2026 20:24 | 20 | 56.69 |
| 07/16/2026 20:24 | 1 | 56.69 |
| 07/16/2026 20:24 | 20 | 56.69 |
| 07/16/2026 20:23 | 145 | 56.69 |
| 07/16/2026 20:23 | 12 | 56.69 |
| 07/16/2026 20:23 | 20 | 56.69 |
| 07/16/2026 20:23 | 3 | 56.69 |
| 07/16/2026 20:23 | 11 | 56.69 |
| 07/16/2026 20:23 | 20 | 56.69 |
| 07/16/2026 20:23 | 20 | 56.70 |
| 07/16/2026 20:23 | 20 | 56.70 |
| 07/16/2026 20:23 | 20 | 56.705 |
| 07/16/2026 20:23 | 100 | 56.70 |
| 07/16/2026 20:23 | 100 | 56.69 |
| 07/16/2026 20:23 | 100 | 56.69 |
| 07/16/2026 20:23 | 1 | 56.69 |
| 07/16/2026 20:23 | 100 | 56.69 |
| 07/16/2026 20:23 | 20 | 56.69 |
| 07/16/2026 20:23 | 1 | 56.69 |
| 07/16/2026 20:23 | 20 | 56.69 |
| 07/16/2026 20:22 | 100 | 56.70 |
| 07/16/2026 20:22 | 11 | 56.70 |
| 07/16/2026 20:22 | 20 | 56.70 |
| 07/16/2026 20:22 | 1 | 56.69 |
| 07/16/2026 20:22 | 100 | 56.69 |
| 07/16/2026 20:22 | 20 | 56.69 |
| 07/16/2026 20:22 | 100 | 56.69 |
| 07/16/2026 20:22 | 11 | 56.69 |
| 07/16/2026 20:22 | 25 | 56.69 |
| 07/16/2026 20:22 | 1 | 56.70 |
| 07/16/2026 20:22 | 1 | 56.70 |
| 07/16/2026 20:22 | 20 | 56.70 |
| 07/16/2026 20:22 | 11 | 56.70 |
| 07/16/2026 20:22 | 20 | 56.70 |
| 07/16/2026 20:22 | 20 | 56.70 |
| 07/16/2026 20:22 | 25 | 56.70 |
| 07/16/2026 20:22 | 100 | 56.70 |
| 07/16/2026 20:22 | 60 | 56.70 |
| 07/16/2026 20:22 | 3 | 56.70 |
| 07/16/2026 20:22 | 97 | 56.70 |
| 07/16/2026 20:22 | 2 | 56.70 |
| 07/16/2026 20:22 | 2 | 56.70 |
| 07/16/2026 20:22 | 100 | 56.70 |
| 07/16/2026 20:22 | 100 | 56.70 |
| 07/16/2026 20:22 | 11 | 56.70 |
| 07/16/2026 20:22 | 20 | 56.70 |
| 07/16/2026 20:22 | 100 | 56.705 |
| 07/16/2026 20:22 | 100 | 56.70 |
| 07/16/2026 20:22 | 1 | 56.70 |
| 07/16/2026 20:22 | 100 | 56.70 |
| 07/16/2026 20:22 | 1 | 56.70 |
| 07/16/2026 20:21 | 25 | 56.69 |
| 07/16/2026 20:21 | 100 | 56.685 |
| 07/16/2026 20:21 | 1 | 56.69 |
| 07/16/2026 20:21 | 11 | 56.69 |
| 07/16/2026 20:21 | 1 | 56.69 |
| 07/16/2026 20:21 | 10 | 56.69 |
| 07/16/2026 20:21 | 12 | 56.69 |
| 07/16/2026 20:21 | 19 | 56.69 |
| 07/16/2026 20:21 | 1 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.695 |
| 07/16/2026 20:21 | 20 | 56.695 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 10 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 25 | 56.69 |
| 07/16/2026 20:21 | 100 | 56.69 |
| 07/16/2026 20:21 | 70 | 56.69 |
| 07/16/2026 20:21 | 1 | 56.69 |
| 07/16/2026 20:21 | 33 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.685 |
| 07/16/2026 20:21 | 55 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 25 | 56.69 |
| 07/16/2026 20:21 | 100 | 56.69 |
| 07/16/2026 20:21 | 33 | 56.69 |
| 07/16/2026 20:21 | 100 | 56.69 |
| 07/16/2026 20:21 | 2 | 56.69 |
| 07/16/2026 20:21 | 1 | 56.69 |
| 07/16/2026 20:21 | 25 | 56.69 |
| 07/16/2026 20:21 | 14 | 56.69 |
| 07/16/2026 20:21 | 24 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.685 |
| 07/16/2026 20:21 | 61 | 56.685 |
| 07/16/2026 20:21 | 20 | 56.685 |
| 07/16/2026 20:21 | 20 | 56.685 |
| 07/16/2026 20:21 | 20 | 56.685 |
| 07/16/2026 20:21 | 20 | 56.685 |
| 07/16/2026 20:21 | 20 | 56.685 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 37 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 10 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:21 | 11 | 56.69 |
| 07/16/2026 20:21 | 20 | 56.69 |
| 07/16/2026 20:20 | 37 | 56.69 |
| 07/16/2026 20:20 | 10 | 56.69 |
| 07/16/2026 20:20 | 20 | 56.69 |
| 07/16/2026 20:20 | 100 | 56.69 |
| 07/16/2026 20:20 | 20 | 56.69 |
| 07/16/2026 20:20 | 20 | 56.69 |
| 07/16/2026 20:20 | 2 | 56.69 |
| 07/16/2026 20:20 | 1 | 56.69 |
| 07/16/2026 20:20 | 14 | 56.69 |
| 07/16/2026 20:20 | 25 | 56.69 |
| 07/16/2026 20:20 | 20 | 56.69 |
| 07/16/2026 20:20 | 1 | 56.69 |
| 07/16/2026 20:20 | 20 | 56.69 |
| 07/16/2026 20:20 | 20 | 56.69 |
| 07/16/2026 20:20 | 80 | 56.69 |
| 07/16/2026 20:20 | 20 | 56.69 |
| 07/16/2026 20:20 | 100 | 56.69 |
| 07/16/2026 20:20 | 2 | 56.69 |
| 07/16/2026 20:20 | 5 | 56.69 |
| 07/16/2026 20:20 | 3 | 56.69 |
| 07/16/2026 20:20 | 41 | 56.70 |
| 07/16/2026 20:20 | 1 | 56.70 |
| 07/16/2026 20:20 | 20 | 56.70 |
| 07/16/2026 20:20 | 20 | 56.70 |
| 07/16/2026 20:20 | 10 | 56.695 |
| 07/16/2026 20:20 | 80 | 56.70 |
| 07/16/2026 20:20 | 19 | 56.70 |
| 07/16/2026 20:20 | 1 | 56.70 |
| 07/16/2026 20:20 | 100 | 56.70 |
| 07/16/2026 20:20 | 10 | 56.70 |
| 07/16/2026 20:20 | 10 | 56.70 |
| 07/16/2026 20:20 | 8 | 56.70 |
| 07/16/2026 20:20 | 20 | 56.705 |
| 07/16/2026 20:20 | 20 | 56.705 |
| 07/16/2026 20:20 | 49 | 56.70 |
| 07/16/2026 20:20 | 1 | 56.70 |
| 07/16/2026 20:20 | 1 | 56.70 |
| 07/16/2026 20:20 | 19 | 56.70 |
| 07/16/2026 20:20 | 1 | 56.70 |
| 07/16/2026 20:20 | 100 | 56.70 |
| 07/16/2026 20:20 | 50 | 56.70 |
| 07/16/2026 20:20 | 6 | 56.70 |
| 07/16/2026 20:20 | 20 | 56.70 |
| 07/16/2026 20:20 | 8 | 56.70 |
| 07/16/2026 20:20 | 100 | 56.70 |
| 07/16/2026 20:20 | 100 | 56.70 |
| 07/16/2026 20:20 | 47 | 56.69 |
| 07/16/2026 20:20 | 100 | 56.69 |
| 07/16/2026 20:20 | 4 | 56.69 |
| 07/16/2026 20:20 | 60 | 56.69 |
| 07/16/2026 20:20 | 131 | 56.68 |
| 07/16/2026 20:20 | 103 | 56.68 |
| 07/16/2026 20:20 | 53 | 56.68 |
| 07/16/2026 20:20 | 20 | 56.68 |
| 07/16/2026 20:20 | 100 | 56.68 |
| 07/16/2026 20:20 | 20 | 56.68 |
| 07/16/2026 20:20 | 11 | 56.68 |
| 07/16/2026 20:19 | 20 | 56.69 |
| 07/16/2026 20:19 | 30 | 56.69 |
| 07/16/2026 20:19 | 1 | 56.69 |
| 07/16/2026 20:19 | 69 | 56.69 |
| 07/16/2026 20:19 | 1 | 56.69 |
| 07/16/2026 20:19 | 20 | 56.69 |
| 07/16/2026 20:19 | 100 | 56.69 |
| 07/16/2026 20:19 | 10 | 56.69 |
| 07/16/2026 20:19 | 2 | 56.695 |
| 07/16/2026 20:19 | 20 | 56.70 |
| 07/16/2026 20:19 | 20 | 56.70 |
| 07/16/2026 20:19 | 33 | 56.70 |
| 07/16/2026 20:19 | 20 | 56.70 |
| 07/16/2026 20:19 | 12 | 56.70 |
| 07/16/2026 20:19 | 100 | 56.70 |
| 07/16/2026 20:19 | 100 | 56.70 |
| 07/16/2026 20:19 | 1 | 56.70 |
| 07/16/2026 20:19 | 100 | 56.70 |
| 07/16/2026 20:19 | 11 | 56.695 |
| 07/16/2026 20:19 | 16 | 56.70 |
| 07/16/2026 20:19 | 10 | 56.70 |
| 07/16/2026 20:19 | 100 | 56.70 |
| 07/16/2026 20:19 | 43 | 56.70 |
| 07/16/2026 20:19 | 20 | 56.70 |
| 07/16/2026 20:19 | 100 | 56.70 |
| 07/16/2026 20:19 | 20 | 56.695 |
| 07/16/2026 20:19 | 45 | 56.70 |
| 07/16/2026 20:19 | 1 | 56.69 |
| 07/16/2026 20:19 | 1 | 56.69 |
| 07/16/2026 20:19 | 100 | 56.69 |
| 07/16/2026 20:19 | 20 | 56.685 |
| 07/16/2026 20:19 | 20 | 56.685 |
| 07/16/2026 20:19 | 20 | 56.685 |
| 07/16/2026 20:19 | 75 | 56.68 |
| 07/16/2026 20:19 | 25 | 56.68 |
| 07/16/2026 20:19 | 100 | 56.68 |
| 07/16/2026 20:19 | 60 | 56.68 |
| 07/16/2026 20:19 | 26 | 56.68 |
| 07/16/2026 20:19 | 11 | 56.68 |
| 07/16/2026 20:19 | 2 | 56.68 |
| 07/16/2026 20:19 | 20 | 56.68 |
| 07/16/2026 20:19 | 200 | 56.68 |
| 07/16/2026 20:19 | 20 | 56.69 |
| 07/16/2026 20:19 | 20 | 56.69 |
| 07/16/2026 20:19 | 60 | 56.70 |
| 07/16/2026 20:19 | 11 | 56.69 |
| 07/16/2026 20:19 | 20 | 56.69 |
| 07/16/2026 20:19 | 16 | 56.69 |
| 07/16/2026 20:19 | 11 | 56.69 |
| 07/16/2026 20:19 | 26 | 56.69 |
| 07/16/2026 20:19 | 1 | 56.69 |
| 07/16/2026 20:19 | 11 | 56.69 |
| 07/16/2026 20:19 | 1 | 56.69 |
| 07/16/2026 20:19 | 12 | 56.69 |
| 07/16/2026 20:19 | 6 | 56.69 |
| 07/16/2026 20:19 | 20 | 56.69 |
| 07/16/2026 20:19 | 20 | 56.69 |
| 07/16/2026 20:19 | 20 | 56.69 |
| 07/16/2026 20:19 | 10 | 56.695 |
| 07/16/2026 20:19 | 67 | 56.68 |
| 07/16/2026 20:19 | 100 | 56.68 |
| 07/16/2026 20:18 | 27 | 56.67 |
| 07/16/2026 20:18 | 20 | 56.67 |
| 07/16/2026 20:18 | 12 | 56.67 |
| 07/16/2026 20:18 | 20 | 56.67 |
| 07/16/2026 20:18 | 1 | 56.66 |
| 07/16/2026 20:18 | 1 | 56.66 |
| 07/16/2026 20:18 | 100 | 56.66 |
| 07/16/2026 20:18 | 1 | 56.66 |
| 07/16/2026 20:18 | 100 | 56.66 |
| 07/16/2026 20:18 | 100 | 56.66 |
| 07/16/2026 20:18 | 100 | 56.655 |
| 07/16/2026 20:18 | 59 | 56.66 |
| 07/16/2026 20:18 | 1 | 56.66 |
| 07/16/2026 20:18 | 98 | 56.66 |
| 07/16/2026 20:18 | 1 | 56.66 |
| 07/16/2026 20:18 | 1 | 56.66 |
| 07/16/2026 20:18 | 6 | 56.66 |
| 07/16/2026 20:18 | 100 | 56.66 |
| 07/16/2026 20:18 | 100 | 56.66 |
| 07/16/2026 20:18 | 10 | 56.66 |
| 07/16/2026 20:18 | 8 | 56.66 |
| 07/16/2026 20:18 | 10 | 56.67 |
| 07/16/2026 20:18 | 11 | 56.67 |
| 07/16/2026 20:18 | 10 | 56.67 |
| 07/16/2026 20:18 | 11 | 56.67 |
| 07/16/2026 20:18 | 10 | 56.67 |
| 07/16/2026 20:18 | 10 | 56.67 |
| 07/16/2026 20:18 | 11 | 56.67 |
| 07/16/2026 20:17 | 12 | 56.66 |
| 07/16/2026 20:17 | 18 | 56.66 |
| 07/16/2026 20:17 | 12 | 56.65 |
| 07/16/2026 20:17 | 30 | 56.65 |
| 07/16/2026 20:17 | 100 | 56.64 |
| 07/16/2026 20:17 | 27 | 56.64 |
| 07/16/2026 20:17 | 23 | 56.64 |
| 07/16/2026 20:17 | 100 | 56.63 |
| 07/16/2026 20:17 | 1 | 56.63 |
| 07/16/2026 20:17 | 10 | 56.63 |
| 07/16/2026 20:17 | 100 | 56.63 |
| 07/16/2026 20:17 | 62 | 56.63 |
| 07/16/2026 20:16 | 100 | 56.62 |
| 07/16/2026 20:16 | 100 | 56.62 |
| 07/16/2026 20:16 | 100 | 56.61 |
| 07/16/2026 20:16 | 18 | 56.61 |
| 07/16/2026 20:16 | 100 | 56.60 |
| 07/16/2026 20:16 | 91 | 56.60 |
| 07/16/2026 20:16 | 1 | 56.60 |
| 07/16/2026 20:16 | 100 | 56.59 |
| 07/16/2026 20:16 | 100 | 56.59 |
| 07/16/2026 20:16 | 1 | 56.59 |
| 07/16/2026 20:16 | 99 | 56.59 |
| 07/16/2026 20:16 | 59 | 56.585 |
| 07/16/2026 20:16 | 1 | 56.59 |
| 07/16/2026 20:15 | 100 | 56.58 |
| 07/16/2026 20:15 | 40 | 56.58 |
| 07/16/2026 20:15 | 60 | 56.58 |
| 07/16/2026 20:15 | 100 | 56.57 |
| 07/16/2026 20:15 | 232 | 56.57 |
| 07/16/2026 20:15 | 1 | 56.57 |
| 07/16/2026 20:15 | 100 | 56.57 |
| 07/16/2026 20:15 | 100 | 56.565 |
| 07/16/2026 20:15 | 100 | 56.565 |
| 07/16/2026 20:15 | 2 | 56.57 |
| 07/16/2026 20:15 | 10 | 56.57 |
| 07/16/2026 20:15 | 41 | 56.58 |
| 07/16/2026 20:15 | 55 | 56.58 |
| 07/16/2026 20:15 | 55 | 56.58 |
| 07/16/2026 20:15 | 1 | 56.58 |
| 07/16/2026 20:15 | 144 | 56.58 |
| 07/16/2026 20:15 | 20 | 56.58 |
| 07/16/2026 20:15 | 100 | 56.58 |
| 07/16/2026 20:15 | 100 | 56.58 |
| 07/16/2026 20:15 | 98 | 56.58 |
| 07/16/2026 20:15 | 20 | 56.58 |
| 07/16/2026 20:15 | 60 | 56.58 |
| 07/16/2026 20:15 | 18 | 56.58 |
| 07/16/2026 20:15 | 1 | 56.57 |
| 07/16/2026 20:15 | 20 | 56.57 |
| 07/16/2026 20:15 | 1 | 56.57 |
| 07/16/2026 20:14 | 1 | 56.56 |
| 07/16/2026 20:14 | 25 | 56.56 |
| 07/16/2026 20:14 | 75 | 56.56 |
| 07/16/2026 20:14 | 100 | 56.56 |
| 07/16/2026 20:14 | 25 | 56.56 |
| 07/16/2026 20:14 | 1 | 56.55 |
| 07/16/2026 20:14 | 100 | 56.55 |
| 07/16/2026 20:14 | 25 | 56.56 |
| 07/16/2026 20:14 | 100 | 56.56 |
| 07/16/2026 20:14 | 100 | 56.56 |
| 07/16/2026 20:14 | 100 | 56.57 |
| 07/16/2026 20:14 | 100 | 56.58 |
| 07/16/2026 20:14 | 5 | 56.58 |
| 07/16/2026 20:14 | 100 | 56.58 |
| 07/16/2026 20:14 | 3 | 56.59 |
| 07/16/2026 20:14 | 3 | 56.59 |
| 07/16/2026 20:14 | 20 | 56.59 |
| 07/16/2026 20:14 | 20 | 56.59 |
| 07/16/2026 20:13 | 20 | 56.60 |
| 07/16/2026 20:13 | 12 | 56.60 |
| 07/16/2026 20:13 | 6 | 56.60 |
| 07/16/2026 20:13 | 20 | 56.60 |
| 07/16/2026 20:13 | 100 | 56.59 |
| 07/16/2026 20:13 | 100 | 56.59 |
| 07/16/2026 20:13 | 20 | 56.59 |
| 07/16/2026 20:13 | 20 | 56.59 |
| 07/16/2026 20:13 | 16 | 56.58 |
| 07/16/2026 20:13 | 100 | 56.58 |
| 07/16/2026 20:13 | 53 | 56.58 |
| 07/16/2026 20:13 | 49 | 56.58 |
| 07/16/2026 20:13 | 6 | 56.58 |
| 07/16/2026 20:13 | 100 | 56.58 |
| 07/16/2026 20:13 | 1 | 56.57 |
| 07/16/2026 20:13 | 101 | 56.57 |
| 07/16/2026 20:13 | 1 | 56.57 |
| 07/16/2026 20:13 | 100 | 56.57 |
| 07/16/2026 20:12 | 100 | 56.56 |
| 07/16/2026 20:12 | 200 | 56.55 |
| 07/16/2026 20:12 | 1 | 56.55 |
| 07/16/2026 20:12 | 7 | 56.545 |
| 07/16/2026 20:12 | 15 | 56.55 |
| 07/16/2026 20:12 | 5 | 56.55 |
| 07/16/2026 20:12 | 15 | 56.56 |
| 07/16/2026 20:12 | 20 | 56.56 |
| 07/16/2026 20:12 | 20 | 56.56 |
| 07/16/2026 20:12 | 5 | 56.56 |
| 07/16/2026 20:12 | 2 | 56.56 |
| 07/16/2026 20:12 | 1 | 56.56 |
| 07/16/2026 20:12 | 74 | 56.56 |
| 07/16/2026 20:12 | 1 | 56.56 |
| 07/16/2026 20:12 | 20 | 56.56 |
| 07/16/2026 20:12 | 100 | 56.57 |
| 07/16/2026 20:12 | 100 | 56.57 |
| 07/16/2026 20:12 | 1 | 56.57 |
| 07/16/2026 20:12 | 100 | 56.57 |
| 07/16/2026 20:12 | 5 | 56.57 |
| 07/16/2026 20:11 | 100 | 56.57 |
| 07/16/2026 20:11 | 7 | 56.57 |
| 07/16/2026 20:11 | 69 | 56.57 |
| 07/16/2026 20:11 | 131 | 56.57 |
| 07/16/2026 20:11 | 33 | 56.56 |
| 07/16/2026 20:11 | 66 | 56.56 |
| 07/16/2026 20:11 | 1 | 56.56 |
| 07/16/2026 20:11 | 100 | 56.56 |
| 07/16/2026 20:11 | 100 | 56.56 |
| 07/16/2026 20:11 | 100 | 56.56 |
| 07/16/2026 20:11 | 100 | 56.56 |
| 07/16/2026 20:11 | 100 | 56.56 |
| 07/16/2026 20:11 | 7 | 56.56 |
| 07/16/2026 20:11 | 100 | 56.56 |
| 07/16/2026 20:11 | 1 | 56.56 |
| 07/16/2026 20:11 | 72 | 56.56 |
| 07/16/2026 20:11 | 1 | 56.56 |
| 07/16/2026 20:11 | 27 | 56.56 |
| 07/16/2026 20:11 | 100 | 56.57 |
| 07/16/2026 20:11 | 20 | 56.57 |
| 07/16/2026 20:11 | 3 | 56.57 |
| 07/16/2026 20:11 | 100 | 56.575 |
| 07/16/2026 20:11 | 4 | 56.575 |
| 07/16/2026 20:11 | 100 | 56.575 |
| 07/16/2026 20:11 | 1 | 56.58 |
| 07/16/2026 20:11 | 32 | 56.58 |
| 07/16/2026 20:11 | 15 | 56.58 |
| 07/16/2026 20:11 | 62 | 56.58 |
| 07/16/2026 20:11 | 38 | 56.58 |
| 07/16/2026 20:11 | 100 | 56.57 |
| 07/16/2026 20:11 | 100 | 56.57 |
| 07/16/2026 20:11 | 11 | 56.58 |
| 07/16/2026 20:11 | 100 | 56.58 |
| 07/16/2026 20:11 | 1 | 56.58 |
| 07/16/2026 20:11 | 37 | 56.58 |
| 07/16/2026 20:11 | 200 | 56.58 |
| 07/16/2026 20:11 | 200 | 56.58 |
| 07/16/2026 20:11 | 46 | 56.58 |
| 07/16/2026 20:11 | 1 | 56.58 |
| 07/16/2026 20:11 | 66 | 56.58 |
| 07/16/2026 20:11 | 18 | 56.58 |
| 07/16/2026 20:11 | 46 | 56.58 |
| 07/16/2026 20:11 | 18 | 56.58 |
| 07/16/2026 20:11 | 1 | 56.58 |
| 07/16/2026 20:11 | 1 | 56.58 |
| 07/16/2026 20:11 | 200 | 56.58 |
| 07/16/2026 20:11 | 1 | 56.57 |
| 07/16/2026 20:11 | 100 | 56.57 |
| 07/16/2026 20:10 | 10 | 56.56 |
| 07/16/2026 20:10 | 1 | 56.56 |
| 07/16/2026 20:10 | 25 | 56.56 |
| 07/16/2026 20:10 | 10 | 56.56 |
| 07/16/2026 20:10 | 100 | 56.56 |
| 07/16/2026 20:10 | 38 | 56.56 |
| 07/16/2026 20:10 | 20 | 56.555 |
| 07/16/2026 20:10 | 60 | 56.56 |
| 07/16/2026 20:10 | 100 | 56.56 |
| 07/16/2026 20:10 | 100 | 56.56 |
| 07/16/2026 20:10 | 38 | 56.57 |
| 07/16/2026 20:10 | 20 | 56.57 |
| 07/16/2026 20:10 | 38 | 56.57 |
| 07/16/2026 20:10 | 1 | 56.57 |
| 07/16/2026 20:10 | 2 | 56.57 |
| 07/16/2026 20:10 | 38 | 56.57 |
| 07/16/2026 20:10 | 20 | 56.57 |
| 07/16/2026 20:10 | 20 | 56.575 |
| 07/16/2026 20:10 | 20 | 56.58 |
| 07/16/2026 20:10 | 20 | 56.59 |
| 07/16/2026 20:10 | 20 | 56.60 |
| 07/16/2026 20:10 | 51 | 56.60 |
| 07/16/2026 20:10 | 23 | 56.60 |
| 07/16/2026 20:10 | 1 | 56.60 |
| 07/16/2026 20:10 | 175 | 56.60 |
| 07/16/2026 20:10 | 25 | 56.60 |
| 07/16/2026 20:10 | 20 | 56.60 |
| 07/16/2026 20:10 | 2 | 56.60 |
| 07/16/2026 20:10 | 1 | 56.60 |
| 07/16/2026 20:10 | 2 | 56.60 |
| 07/16/2026 20:10 | 25 | 56.60 |
| 07/16/2026 20:10 | 20 | 56.60 |
| 07/16/2026 20:10 | 100 | 56.60 |
| 07/16/2026 20:10 | 19 | 56.60 |
| 07/16/2026 20:10 | 1 | 56.60 |
| 07/16/2026 20:10 | 100 | 56.61 |
| 07/16/2026 20:10 | 100 | 56.61 |
| 07/16/2026 20:10 | 2 | 56.605 |
| 07/16/2026 20:10 | 100 | 56.60 |
| 07/16/2026 20:10 | 100 | 56.60 |
| 07/16/2026 20:10 | 12 | 56.60 |
| 07/16/2026 20:10 | 25 | 56.60 |
| 07/16/2026 20:10 | 1 | 56.60 |
| 07/16/2026 20:10 | 100 | 56.60 |
| 07/16/2026 20:10 | 3 | 56.60 |
| 07/16/2026 20:10 | 20 | 56.60 |
| 07/16/2026 20:10 | 34 | 56.60 |
| 07/16/2026 20:09 | 100 | 56.605 |
| 07/16/2026 20:09 | 15 | 56.60 |
| 07/16/2026 20:09 | 20 | 56.60 |
| 07/16/2026 20:09 | 25 | 56.60 |
| 07/16/2026 20:09 | 70 | 56.60 |
| 07/16/2026 20:09 | 200 | 56.60 |
| 07/16/2026 20:09 | 6 | 56.60 |
| 07/16/2026 20:09 | 6 | 56.60 |
| 07/16/2026 20:09 | 100 | 56.60 |
| 07/16/2026 20:09 | 49 | 56.60 |
| 07/16/2026 20:09 | 99 | 56.60 |
| 07/16/2026 20:09 | 1 | 56.60 |
| 07/16/2026 20:09 | 100 | 56.60 |
| 07/16/2026 20:09 | 10 | 56.60 |
| 07/16/2026 20:09 | 20 | 56.60 |
| 07/16/2026 20:09 | 4 | 56.60 |
| 07/16/2026 20:09 | 20 | 56.60 |
| 07/16/2026 20:09 | 1 | 56.60 |
| 07/16/2026 20:09 | 4 | 56.61 |
| 07/16/2026 20:09 | 40 | 56.61 |
| 07/16/2026 20:09 | 100 | 56.61 |
| 07/16/2026 20:09 | 40 | 56.605 |
| 07/16/2026 20:09 | 40 | 56.605 |
| 07/16/2026 20:09 | 3 | 56.61 |
| 07/16/2026 20:09 | 10 | 56.61 |
| 07/16/2026 20:09 | 55 | 56.61 |
| 07/16/2026 20:09 | 40 | 56.61 |
| 07/16/2026 20:09 | 2 | 56.61 |
| 07/16/2026 20:09 | 55 | 56.61 |
| 07/16/2026 20:09 | 100 | 56.61 |
| 07/16/2026 20:09 | 40 | 56.61 |
| 07/16/2026 20:09 | 40 | 56.61 |
| 07/16/2026 20:09 | 40 | 56.61 |
| 07/16/2026 20:09 | 40 | 56.61 |
| 07/16/2026 20:09 | 58 | 56.61 |
| 07/16/2026 20:09 | 1 | 56.61 |
| 07/16/2026 20:09 | 25 | 56.61 |
| 07/16/2026 20:09 | 31 | 56.61 |
| 07/16/2026 20:09 | 40 | 56.61 |
| 07/16/2026 20:09 | 100 | 56.61 |
| 07/16/2026 20:09 | 10 | 56.61 |
| 07/16/2026 20:09 | 40 | 56.615 |
| 07/16/2026 20:09 | 40 | 56.615 |
| 07/16/2026 20:09 | 40 | 56.615 |
| 07/16/2026 20:09 | 40 | 56.615 |
| 07/16/2026 20:09 | 40 | 56.615 |
| 07/16/2026 20:09 | 100 | 56.62 |
| 07/16/2026 20:09 | 40 | 56.62 |
| 07/16/2026 20:09 | 69 | 56.62 |
| 07/16/2026 20:09 | 69 | 56.62 |
| 07/16/2026 20:09 | 12 | 56.62 |
| 07/16/2026 20:09 | 100 | 56.605 |
| 07/16/2026 20:09 | 100 | 56.605 |
| 07/16/2026 20:09 | 100 | 56.605 |
| 07/16/2026 20:09 | 100 | 56.60 |
| 07/16/2026 20:09 | 1 | 56.60 |
| 07/16/2026 20:09 | 125 | 56.595 |
| 07/16/2026 20:09 | 8 | 56.59 |
| 07/16/2026 20:09 | 100 | 56.59 |
| 07/16/2026 20:09 | 100 | 56.59 |
| 07/16/2026 20:09 | 100 | 56.59 |
| 07/16/2026 20:09 | 8 | 56.59 |
| 07/16/2026 20:09 | 4 | 56.59 |
| 07/16/2026 20:09 | 16 | 56.59 |
| 07/16/2026 20:09 | 40 | 56.59 |
| 07/16/2026 20:09 | 100 | 56.59 |
| 07/16/2026 20:09 | 100 | 56.59 |
| 07/16/2026 20:08 | 60 | 56.60 |
| 07/16/2026 20:08 | 40 | 56.60 |
| 07/16/2026 20:08 | 11 | 56.60 |
| 07/16/2026 20:08 | 100 | 56.60 |
| 07/16/2026 20:08 | 11 | 56.61 |
| 07/16/2026 20:08 | 40 | 56.61 |
| 07/16/2026 20:08 | 40 | 56.61 |
| 07/16/2026 20:08 | 23 | 56.61 |
| 07/16/2026 20:08 | 40 | 56.61 |
| 07/16/2026 20:08 | 55 | 56.605 |
| 07/16/2026 20:08 | 100 | 56.605 |
| 07/16/2026 20:08 | 5 | 56.61 |
| 07/16/2026 20:08 | 31 | 56.61 |
| 07/16/2026 20:08 | 1 | 56.61 |
| 07/16/2026 20:08 | 8 | 56.61 |
| 07/16/2026 20:08 | 1 | 56.61 |
| 07/16/2026 20:08 | 200 | 56.61 |
| 07/16/2026 20:08 | 1 | 56.61 |
| 07/16/2026 20:08 | 90 | 56.61 |
| 07/16/2026 20:08 | 40 | 56.605 |
| 07/16/2026 20:08 | 40 | 56.605 |
| 07/16/2026 20:08 | 40 | 56.605 |
| 07/16/2026 20:08 | 40 | 56.605 |
| 07/16/2026 20:08 | 20 | 56.605 |
| 07/16/2026 20:08 | 25 | 56.605 |
| 07/16/2026 20:08 | 8 | 56.61 |
| 07/16/2026 20:08 | 1 | 56.61 |
| 07/16/2026 20:08 | 1 | 56.61 |
| 07/16/2026 20:08 | 40 | 56.60 |
| 07/16/2026 20:08 | 40 | 56.60 |
| 07/16/2026 20:08 | 40 | 56.60 |
| 07/16/2026 20:08 | 10 | 56.60 |
| 07/16/2026 20:08 | 40 | 56.60 |
| 07/16/2026 20:08 | 88 | 56.61 |
| 07/16/2026 20:08 | 1 | 56.61 |
| 07/16/2026 20:08 | 11 | 56.61 |
| 07/16/2026 20:08 | 20 | 56.61 |
| 07/16/2026 20:08 | 20 | 56.61 |
| 07/16/2026 20:08 | 100 | 56.61 |
| 07/16/2026 20:08 | 100 | 56.61 |
| 07/16/2026 20:08 | 10 | 56.61 |
| 07/16/2026 20:08 | 20 | 56.62 |
| 07/16/2026 20:08 | 34 | 56.62 |
| 07/16/2026 20:08 | 3 | 56.62 |
| 07/16/2026 20:08 | 1 | 56.62 |
| 07/16/2026 20:08 | 40 | 56.62 |
| 07/16/2026 20:08 | 31 | 56.61 |
| 07/16/2026 20:08 | 51 | 56.61 |
| 07/16/2026 20:08 | 40 | 56.61 |
| 07/16/2026 20:08 | 1 | 56.61 |
| 07/16/2026 20:08 | 6 | 56.61 |
| 07/16/2026 20:08 | 69 | 56.61 |
| 07/16/2026 20:08 | 20 | 56.61 |
| 07/16/2026 20:08 | 5 | 56.61 |
| 07/16/2026 20:07 | 100 | 56.61 |
| 07/16/2026 20:07 | 5 | 56.61 |
| 07/16/2026 20:07 | 1 | 56.61 |
| 07/16/2026 20:07 | 42 | 56.61 |
| 07/16/2026 20:07 | 59 | 56.61 |
| 07/16/2026 20:07 | 100 | 56.61 |
| 07/16/2026 20:07 | 20 | 56.61 |
| 07/16/2026 20:07 | 100 | 56.61 |
| 07/16/2026 20:07 | 19 | 56.61 |
| 07/16/2026 20:07 | 100 | 56.61 |
| 07/16/2026 20:07 | 100 | 56.61 |
| 07/16/2026 20:07 | 112 | 56.60 |
| 07/16/2026 20:07 | 1 | 56.60 |
| 07/16/2026 20:07 | 87 | 56.60 |
| 07/16/2026 20:07 | 60 | 56.60 |
| 07/16/2026 20:07 | 40 | 56.60 |
| 07/16/2026 20:07 | 3 | 56.60 |
| 07/16/2026 20:07 | 100 | 56.60 |
| 07/16/2026 20:07 | 55 | 56.60 |
| 07/16/2026 20:07 | 5 | 56.60 |
| 07/16/2026 20:07 | 127 | 56.60 |
| 07/16/2026 20:07 | 12 | 56.60 |
| 07/16/2026 20:07 | 12 | 56.60 |
| 07/16/2026 20:07 | 40 | 56.60 |
| 07/16/2026 20:07 | 5 | 56.60 |
| 07/16/2026 20:07 | 6 | 56.60 |
| 07/16/2026 20:07 | 32 | 56.60 |
| 07/16/2026 20:07 | 65 | 56.60 |
| 07/16/2026 20:07 | 40 | 56.60 |
| 07/16/2026 20:07 | 13 | 56.60 |
| 07/16/2026 20:07 | 100 | 56.60 |
| 07/16/2026 20:07 | 7 | 56.59 |
| 07/16/2026 20:07 | 46 | 56.58 |
| 07/16/2026 20:07 | 4 | 56.58 |
| 07/16/2026 20:07 | 8 | 56.58 |
| 07/16/2026 20:07 | 26 | 56.58 |
| 07/16/2026 20:07 | 1 | 56.58 |
| 07/16/2026 20:07 | 26 | 56.58 |
| 07/16/2026 20:07 | 40 | 56.58 |
| 07/16/2026 20:07 | 18 | 56.58 |
| 07/16/2026 20:07 | 69 | 56.58 |
| 07/16/2026 20:07 | 17 | 56.58 |
| 07/16/2026 20:07 | 100 | 56.58 |
| 07/16/2026 20:07 | 40 | 56.58 |
| 07/16/2026 20:07 | 43 | 56.58 |
| 07/16/2026 20:07 | 131 | 56.58 |
| 07/16/2026 20:07 | 61 | 56.58 |
| 07/16/2026 20:07 | 1 | 56.58 |
| 07/16/2026 20:07 | 31 | 56.58 |
| 07/16/2026 20:07 | 25 | 56.58 |
| 07/16/2026 20:07 | 100 | 56.58 |
| 07/16/2026 20:07 | 100 | 56.58 |
| 07/16/2026 20:07 | 61 | 56.58 |
| 07/16/2026 20:07 | 1 | 56.58 |
| 07/16/2026 20:07 | 61 | 56.58 |
| 07/16/2026 20:07 | 15 | 56.58 |
| 07/16/2026 20:07 | 40 | 56.58 |
| 07/16/2026 20:07 | 61 | 56.58 |
| 07/16/2026 20:07 | 24 | 56.58 |
| 07/16/2026 20:07 | 40 | 56.58 |
| 07/16/2026 20:07 | 1 | 56.58 |
| 07/16/2026 20:07 | 1 | 56.57 |
| 07/16/2026 20:07 | 2 | 56.57 |
| 07/16/2026 20:07 | 1 | 56.57 |
| 07/16/2026 20:07 | 1 | 56.57 |
| 07/16/2026 20:07 | 55 | 56.57 |
| 07/16/2026 20:07 | 1 | 56.57 |
| 07/16/2026 20:07 | 25 | 56.57 |
| 07/16/2026 20:07 | 100 | 56.57 |
| 07/16/2026 20:07 | 69 | 56.57 |
| 07/16/2026 20:07 | 1 | 56.57 |
| 07/16/2026 20:07 | 8 | 56.57 |
| 07/16/2026 20:07 | 66 | 56.57 |
| 07/16/2026 20:07 | 34 | 56.57 |
| 07/16/2026 20:07 | 100 | 56.57 |
| 07/16/2026 20:07 | 99 | 56.57 |
| 07/16/2026 20:07 | 1 | 56.57 |
| 07/16/2026 20:07 | 25 | 56.57 |
| 07/16/2026 20:07 | 8 | 56.57 |
| 07/16/2026 20:07 | 100 | 56.57 |
| 07/16/2026 20:07 | 100 | 56.56 |
| 07/16/2026 20:07 | 100 | 56.56 |
| 07/16/2026 20:07 | 43 | 56.56 |
| 07/16/2026 20:07 | 100 | 56.55 |
| 07/16/2026 20:07 | 99 | 56.55 |
| 07/16/2026 20:07 | 40 | 56.56 |
| 07/16/2026 20:07 | 6 | 56.56 |
| 07/16/2026 20:07 | 35 | 56.56 |
| 07/16/2026 20:07 | 36 | 56.56 |
| 07/16/2026 20:07 | 4 | 56.56 |
| 07/16/2026 20:07 | 40 | 56.56 |
| 07/16/2026 20:07 | 40 | 56.56 |
| 07/16/2026 20:07 | 8 | 56.56 |
| 07/16/2026 20:07 | 24 | 56.56 |
| 07/16/2026 20:07 | 21 | 56.56 |
| 07/16/2026 20:07 | 40 | 56.56 |
| 07/16/2026 20:07 | 40 | 56.56 |
| 07/16/2026 20:07 | 40 | 56.57 |
| 07/16/2026 20:07 | 1 | 56.57 |
| 07/16/2026 20:07 | 60 | 56.56 |
| 07/16/2026 20:07 | 1 | 56.56 |
| 07/16/2026 20:07 | 100 | 56.56 |
| 07/16/2026 20:07 | 100 | 56.56 |
| 07/16/2026 20:07 | 17 | 56.55 |
| 07/16/2026 20:07 | 28 | 56.55 |
| 07/16/2026 20:07 | 1 | 56.55 |
| 07/16/2026 20:07 | 17 | 56.55 |
| 07/16/2026 20:07 | 23 | 56.55 |
| 07/16/2026 20:06 | 15 | 56.55 |
| 07/16/2026 20:06 | 49 | 56.55 |
| 07/16/2026 20:06 | 71 | 56.55 |
| 07/16/2026 20:06 | 29 | 56.55 |
| 07/16/2026 20:06 | 59 | 56.55 |
| 07/16/2026 20:06 | 1 | 56.55 |
| 07/16/2026 20:06 | 40 | 56.55 |
| 07/16/2026 20:06 | 100 | 56.55 |
| 07/16/2026 20:06 | 100 | 56.55 |
| 07/16/2026 20:06 | 34 | 56.55 |
| 07/16/2026 20:06 | 100 | 56.555 |
| 07/16/2026 20:06 | 40 | 56.56 |
| 07/16/2026 20:06 | 63 | 56.56 |
| 07/16/2026 20:06 | 100 | 56.56 |
| 07/16/2026 20:06 | 2 | 56.56 |
| 07/16/2026 20:06 | 1 | 56.56 |
| 07/16/2026 20:06 | 60 | 56.56 |
| 07/16/2026 20:06 | 4 | 56.56 |
| 07/16/2026 20:06 | 40 | 56.56 |
| 07/16/2026 20:06 | 40 | 56.56 |
| 07/16/2026 20:06 | 3 | 56.55 |
| 07/16/2026 20:06 | 63 | 56.55 |
| 07/16/2026 20:06 | 100 | 56.55 |
| 07/16/2026 20:06 | 60 | 56.55 |
| 07/16/2026 20:06 | 100 | 56.55 |
| 07/16/2026 20:06 | 19 | 56.55 |
| 07/16/2026 20:06 | 1 | 56.55 |
| 07/16/2026 20:06 | 100 | 56.54 |
| 07/16/2026 20:06 | 1 | 56.53 |
| 07/16/2026 20:06 | 10 | 56.53 |
| 07/16/2026 20:06 | 25 | 56.52 |
| 07/16/2026 20:06 | 55 | 56.52 |
| 07/16/2026 20:06 | 100 | 56.52 |
| 07/16/2026 20:06 | 43 | 56.52 |
| 07/16/2026 20:05 | 5 | 56.51 |
| 07/16/2026 20:05 | 56 | 56.51 |
| 07/16/2026 20:05 | 23 | 56.505 |
| 07/16/2026 20:05 | 26 | 56.51 |
| 07/16/2026 20:05 | 100 | 56.51 |
| 07/16/2026 20:05 | 15 | 56.52 |
| 07/16/2026 20:05 | 15 | 56.52 |
| 07/16/2026 20:05 | 100 | 56.52 |
| 07/16/2026 20:05 | 10 | 56.52 |
| 07/16/2026 20:05 | 300 | 56.52 |
| 07/16/2026 20:05 | 49 | 56.525 |
| 07/16/2026 20:05 | 36 | 56.53 |
| 07/16/2026 20:05 | 200 | 56.53 |
| 07/16/2026 20:05 | 64 | 56.53 |
| 07/16/2026 20:05 | 100 | 56.53 |
| 07/16/2026 20:05 | 3 | 56.53 |
| 07/16/2026 20:05 | 20 | 56.53 |
| 07/16/2026 20:05 | 25 | 56.53 |
| 07/16/2026 20:05 | 200 | 56.53 |
| 07/16/2026 20:05 | 19 | 56.535 |
| 07/16/2026 20:05 | 18 | 56.54 |
| 07/16/2026 20:05 | 143 | 56.53 |
| 07/16/2026 20:05 | 100 | 56.53 |
| 07/16/2026 20:05 | 20 | 56.53 |
| 07/16/2026 20:05 | 100 | 56.53 |
| 07/16/2026 20:05 | 25 | 56.53 |
| 07/16/2026 20:05 | 293 | 56.53 |
| 07/16/2026 20:05 | 300 | 56.54 |
| 07/16/2026 20:05 | 20 | 56.54 |
| 07/16/2026 20:05 | 100 | 56.54 |
| 07/16/2026 20:05 | 56 | 56.54 |
| 07/16/2026 20:05 | 20 | 56.54 |
| 07/16/2026 20:05 | 25 | 56.54 |
| 07/16/2026 20:05 | 39 | 56.54 |
| 07/16/2026 20:05 | 25 | 56.54 |
| 07/16/2026 20:05 | 100 | 56.54 |
| 07/16/2026 20:05 | 100 | 56.54 |
| 07/16/2026 20:05 | 97 | 56.54 |
| 07/16/2026 20:05 | 3 | 56.54 |
| 07/16/2026 20:05 | 34 | 56.54 |
| 07/16/2026 20:05 | 65 | 56.54 |
| 07/16/2026 20:05 | 1 | 56.54 |
| 07/16/2026 20:05 | 99 | 56.54 |
| 07/16/2026 20:05 | 1 | 56.54 |
| 07/16/2026 20:05 | 64 | 56.54 |
| 07/16/2026 20:05 | 1 | 56.54 |
| 07/16/2026 20:05 | 35 | 56.54 |
| 07/16/2026 20:05 | 100 | 56.54 |
| 07/16/2026 20:05 | 55 | 56.54 |
| 07/16/2026 20:05 | 10 | 56.54 |
| 07/16/2026 20:05 | 7 | 56.53 |
| 07/16/2026 20:05 | 37 | 56.53 |
| 07/16/2026 20:05 | 8 | 56.53 |
| 07/16/2026 20:05 | 139 | 56.53 |
| 07/16/2026 20:05 | 25 | 56.53 |
| 07/16/2026 20:05 | 1 | 56.53 |
| 07/16/2026 20:05 | 90 | 56.53 |
| 07/16/2026 20:05 | 10 | 56.535 |
| 07/16/2026 20:05 | 55 | 56.54 |
| 07/16/2026 20:05 | 36 | 56.54 |
| 07/16/2026 20:05 | 13 | 56.54 |
| 07/16/2026 20:05 | 2 | 56.54 |
| 07/16/2026 20:05 | 25 | 56.54 |
| 07/16/2026 20:05 | 20 | 56.54 |
| 07/16/2026 20:05 | 18 | 56.54 |
| 07/16/2026 20:05 | 20 | 56.54 |
| 07/16/2026 20:05 | 1 | 56.54 |
| 07/16/2026 20:05 | 10 | 56.54 |
| 07/16/2026 20:05 | 17 | 56.53 |
| 07/16/2026 20:05 | 60 | 56.53 |
| 07/16/2026 20:05 | 47 | 56.53 |
| 07/16/2026 20:05 | 100 | 56.53 |
| 07/16/2026 20:05 | 47 | 56.53 |
| 07/16/2026 20:05 | 57 | 56.53 |
| 07/16/2026 20:05 | 106 | 56.53 |
| 07/16/2026 20:05 | 1 | 56.53 |
| 07/16/2026 20:05 | 93 | 56.53 |
| 07/16/2026 20:05 | 27 | 56.52 |
| 07/16/2026 20:04 | 20 | 56.51 |
| 07/16/2026 20:04 | 8 | 56.50 |
| 07/16/2026 20:04 | 2 | 56.50 |
| 07/16/2026 20:04 | 45 | 56.50 |
| 07/16/2026 20:04 | 34 | 56.50 |
| 07/16/2026 20:04 | 20 | 56.50 |
| 07/16/2026 20:04 | 34 | 56.50 |
| 07/16/2026 20:04 | 66 | 56.50 |
| 07/16/2026 20:04 | 130 | 56.50 |
| 07/16/2026 20:04 | 8 | 56.50 |
| 07/16/2026 20:04 | 2 | 56.50 |
| 07/16/2026 20:04 | 9 | 56.50 |
| 07/16/2026 20:04 | 200 | 56.50 |
| 07/16/2026 20:04 | 9 | 56.50 |
| 07/16/2026 20:04 | 66 | 56.50 |
| 07/16/2026 20:04 | 100 | 56.50 |
| 07/16/2026 20:04 | 66 | 56.50 |
| 07/16/2026 20:04 | 34 | 56.50 |
| 07/16/2026 20:04 | 11 | 56.50 |
| 07/16/2026 20:04 | 9 | 56.50 |
| 07/16/2026 20:04 | 9 | 56.50 |
| 07/16/2026 20:04 | 25 | 56.50 |
| 07/16/2026 20:04 | 6 | 56.50 |
| 07/16/2026 20:04 | 9 | 56.50 |
| 07/16/2026 20:04 | 60 | 56.50 |
| 07/16/2026 20:04 | 100 | 56.50 |
| 07/16/2026 20:04 | 170 | 56.50 |
| 07/16/2026 20:04 | 100 | 56.50 |
| 07/16/2026 20:04 | 45 | 56.50 |
| 07/16/2026 20:04 | 15 | 56.50 |
| 07/16/2026 20:04 | 51 | 56.50 |
| 07/16/2026 20:04 | 239 | 56.50 |
| 07/16/2026 20:04 | 25 | 56.50 |
| 07/16/2026 20:04 | 100 | 56.50 |
| 07/16/2026 20:04 | 100 | 56.50 |
| 07/16/2026 20:04 | 24 | 56.50 |
| 07/16/2026 20:04 | 100 | 56.50 |
| 07/16/2026 20:04 | 100 | 56.50 |
| 07/16/2026 20:04 | 1 | 56.50 |
| 07/16/2026 20:04 | 8 | 56.50 |
| 07/16/2026 20:04 | 19 | 56.50 |
| 07/16/2026 20:04 | 1 | 56.50 |
| 07/16/2026 20:04 | 25 | 56.51 |
| 07/16/2026 20:04 | 67 | 56.50 |
| 07/16/2026 20:04 | 200 | 56.50 |
| 07/16/2026 20:04 | 100 | 56.50 |
| 07/16/2026 20:04 | 10 | 56.50 |
| 07/16/2026 20:04 | 20 | 56.50 |
| 07/16/2026 20:04 | 10 | 56.50 |
| 07/16/2026 20:04 | 25 | 56.50 |
| 07/16/2026 20:04 | 200 | 56.505 |
| 07/16/2026 20:04 | 10 | 56.505 |
| 07/16/2026 20:04 | 100 | 56.505 |
| 07/16/2026 20:04 | 20 | 56.51 |
| 07/16/2026 20:04 | 25 | 56.51 |
| 07/16/2026 20:04 | 75 | 56.51 |
| 07/16/2026 20:04 | 25 | 56.51 |
| 07/16/2026 20:04 | 100 | 56.51 |
| 07/16/2026 20:04 | 100 | 56.51 |
| 07/16/2026 20:04 | 100 | 56.51 |
| 07/16/2026 20:04 | 100 | 56.51 |
| 07/16/2026 20:04 | 60 | 56.51 |
| 07/16/2026 20:04 | 20 | 56.51 |
| 07/16/2026 20:04 | 1 | 56.51 |
| 07/16/2026 20:04 | 12 | 56.51 |
| 07/16/2026 20:04 | 20 | 56.51 |
| 07/16/2026 20:04 | 9 | 56.51 |
| 07/16/2026 20:04 | 11 | 56.51 |
| 07/16/2026 20:04 | 1 | 56.51 |
| 07/16/2026 20:04 | 9 | 56.51 |
| 07/16/2026 20:04 | 20 | 56.51 |
| 07/16/2026 20:04 | 25 | 56.51 |
| 07/16/2026 20:04 | 12 | 56.51 |
| 07/16/2026 20:04 | 41 | 56.51 |
| 07/16/2026 20:04 | 100 | 56.51 |
| 07/16/2026 20:04 | 20 | 56.51 |
| 07/16/2026 20:04 | 9 | 56.51 |
| 07/16/2026 20:04 | 52 | 56.50 |
| 07/16/2026 20:04 | 48 | 56.50 |
| 07/16/2026 20:04 | 100 | 56.50 |
| 07/16/2026 20:04 | 1 | 56.50 |
| 07/16/2026 20:04 | 16 | 56.50 |
| 07/16/2026 20:04 | 1 | 56.50 |
| 07/16/2026 20:04 | 83 | 56.50 |
| 07/16/2026 20:04 | 1 | 56.50 |
| 07/16/2026 20:04 | 60 | 56.50 |
| 07/16/2026 20:04 | 20 | 56.50 |
| 07/16/2026 20:04 | 30 | 56.50 |
| 07/16/2026 20:04 | 3 | 56.50 |
| 07/16/2026 20:04 | 28 | 56.50 |
| 07/16/2026 20:04 | 20 | 56.50 |
| 07/16/2026 20:04 | 10 | 56.505 |
| 07/16/2026 20:04 | 1 | 56.505 |
| 07/16/2026 20:03 | 100 | 56.505 |
| 07/16/2026 20:03 | 3 | 56.51 |
| 07/16/2026 20:03 | 1 | 56.51 |
| 07/16/2026 20:03 | 1 | 56.50 |
| 07/16/2026 20:03 | 13 | 56.50 |
| 07/16/2026 20:03 | 40 | 56.50 |
| 07/16/2026 20:03 | 1 | 56.50 |
| 07/16/2026 20:03 | 12 | 56.50 |
| 07/16/2026 20:03 | 100 | 56.50 |
| 07/16/2026 20:03 | 99 | 56.50 |
| 07/16/2026 20:03 | 1 | 56.50 |
| 07/16/2026 20:03 | 20 | 56.50 |
| 07/16/2026 20:03 | 34 | 56.50 |
| 07/16/2026 20:03 | 40 | 56.50 |
| 07/16/2026 20:03 | 56 | 56.50 |
| 07/16/2026 20:03 | 19 | 56.50 |
| 07/16/2026 20:03 | 25 | 56.50 |
| 07/16/2026 20:03 | 8 | 56.50 |
| 07/16/2026 20:03 | 4 | 56.50 |
| 07/16/2026 20:03 | 3 | 56.50 |
| 07/16/2026 20:03 | 12 | 56.50 |
| 07/16/2026 20:03 | 1 | 56.50 |
| 07/16/2026 20:03 | 52 | 56.50 |
| 07/16/2026 20:03 | 30 | 56.50 |
| 07/16/2026 20:03 | 100 | 56.50 |
| 07/16/2026 20:03 | 17 | 56.50 |
| 07/16/2026 20:03 | 25 | 56.50 |
| 07/16/2026 20:03 | 7 | 56.50 |
| 07/16/2026 20:03 | 63 | 56.50 |
| 07/16/2026 20:03 | 1 | 56.50 |
| 07/16/2026 20:03 | 36 | 56.50 |
| 07/16/2026 20:03 | 64 | 56.50 |
| 07/16/2026 20:03 | 36 | 56.50 |
| 07/16/2026 20:03 | 100 | 56.50 |
| 07/16/2026 20:03 | 50 | 56.50 |
| 07/16/2026 20:03 | 50 | 56.50 |
| 07/16/2026 20:03 | 65 | 56.50 |
| 07/16/2026 20:03 | 50 | 56.50 |
| 07/16/2026 20:03 | 50 | 56.50 |
| 07/16/2026 20:03 | 75 | 56.50 |
| 07/16/2026 20:03 | 25 | 56.50 |
| 07/16/2026 20:03 | 100 | 56.50 |
| 07/16/2026 20:03 | 10 | 56.50 |
| 07/16/2026 20:03 | 100 | 56.50 |
| 07/16/2026 20:03 | 20 | 56.495 |
| 07/16/2026 20:03 | 20 | 56.495 |
| 07/16/2026 20:03 | 40 | 56.49 |
| 07/16/2026 20:03 | 100 | 56.49 |
| 07/16/2026 20:03 | 20 | 56.49 |
| 07/16/2026 20:03 | 50 | 56.48 |
| 07/16/2026 20:03 | 8 | 56.48 |
| 07/16/2026 20:03 | 100 | 56.48 |
| 07/16/2026 20:03 | 25 | 56.48 |
| 07/16/2026 20:03 | 1 | 56.48 |
| 07/16/2026 20:03 | 48 | 56.48 |
| 07/16/2026 20:03 | 20 | 56.48 |
| 07/16/2026 20:03 | 20 | 56.48 |
| 07/16/2026 20:03 | 100 | 56.475 |
| 07/16/2026 20:02 | 20 | 56.48 |
| 07/16/2026 20:02 | 1 | 56.48 |
| 07/16/2026 20:02 | 42 | 56.48 |
| 07/16/2026 20:02 | 20 | 56.48 |
| 07/16/2026 20:02 | 25 | 56.48 |
| 07/16/2026 20:02 | 2 | 56.48 |
| 07/16/2026 20:02 | 1 | 56.48 |
| 07/16/2026 20:02 | 100 | 56.48 |
| 07/16/2026 20:02 | 38 | 56.48 |
| 07/16/2026 20:02 | 100 | 56.48 |
| 07/16/2026 20:02 | 3 | 56.48 |
| 07/16/2026 20:02 | 20 | 56.48 |
| 07/16/2026 20:02 | 48 | 56.48 |
| 07/16/2026 20:02 | 100 | 56.48 |
| 07/16/2026 20:02 | 8 | 56.48 |
| 07/16/2026 20:01 | 100 | 56.48 |
| 07/16/2026 20:01 | 25 | 56.48 |
| 07/16/2026 20:01 | 33 | 56.48 |
| 07/16/2026 20:01 | 20 | 56.48 |
| 07/16/2026 20:01 | 25 | 56.49 |
| 07/16/2026 20:01 | 100 | 56.49 |
| 07/16/2026 20:01 | 100 | 56.49 |
| 07/16/2026 20:01 | 1 | 56.49 |
| 07/16/2026 20:01 | 28 | 56.49 |
| 07/16/2026 20:01 | 5 | 56.49 |
| 07/16/2026 20:01 | 19 | 56.50 |
| 07/16/2026 20:01 | 20 | 56.50 |
| 07/16/2026 20:01 | 20 | 56.50 |
| 07/16/2026 20:01 | 1 | 56.50 |
| 07/16/2026 20:01 | 20 | 56.50 |
| 07/16/2026 20:01 | 20 | 56.50 |
| 07/16/2026 20:01 | 54 | 56.50 |
| 07/16/2026 20:01 | 1 | 56.50 |
| 07/16/2026 20:01 | 99 | 56.50 |
| 07/16/2026 20:01 | 1 | 56.50 |
| 07/16/2026 20:01 | 45 | 56.50 |
| 07/16/2026 20:01 | 60 | 56.50 |
| 07/16/2026 20:01 | 100 | 56.50 |
| 07/16/2026 20:01 | 100 | 56.50 |
| 07/16/2026 20:01 | 20 | 56.50 |
| 07/16/2026 20:01 | 20 | 56.51 |
| 07/16/2026 20:01 | 244 | 56.51 |
| 07/16/2026 20:01 | 100 | 56.51 |
| 07/16/2026 20:01 | 8 | 56.51 |
| 07/16/2026 20:01 | 1 | 56.51 |
| 07/16/2026 20:01 | 8 | 56.51 |
| 07/16/2026 20:01 | 1 | 56.51 |
| 07/16/2026 20:01 | 91 | 56.51 |
| 07/16/2026 20:01 | 20 | 56.51 |
| 07/16/2026 20:01 | 100 | 56.51 |
| 07/16/2026 20:01 | 100 | 56.51 |
| 07/16/2026 20:01 | 100 | 56.515 |
| 07/16/2026 20:01 | 20 | 56.52 |
| 07/16/2026 20:01 | 1 | 56.52 |
| 07/16/2026 20:01 | 23 | 56.52 |
| 07/16/2026 20:01 | 37 | 56.52 |
| 07/16/2026 20:01 | 100 | 56.52 |
| 07/16/2026 20:01 | 20 | 56.52 |
| 07/16/2026 20:01 | 100 | 56.52 |
| 07/16/2026 20:01 | 63 | 56.53 |
| 07/16/2026 20:01 | 1 | 56.53 |
| 07/16/2026 20:01 | 37 | 56.53 |
| 07/16/2026 20:01 | 37 | 56.53 |
| 07/16/2026 20:01 | 125 | 56.53 |
| 07/16/2026 20:01 | 37 | 56.53 |
| 07/16/2026 20:01 | 37 | 56.53 |
| 07/16/2026 20:01 | 2 | 56.53 |
| 07/16/2026 20:01 | 1 | 56.53 |
| 07/16/2026 20:01 | 11 | 56.53 |
| 07/16/2026 20:01 | 1 | 56.53 |
| 07/16/2026 20:01 | 25 | 56.53 |
| 07/16/2026 20:01 | 6 | 56.53 |
| 07/16/2026 20:01 | 100 | 56.53 |
| 07/16/2026 20:01 | 25 | 56.52 |
| 07/16/2026 20:01 | 20 | 56.52 |
| 07/16/2026 20:00 | 100 | 56.52 |
| 07/16/2026 20:00 | 1 | 56.52 |
| 07/16/2026 20:00 | 22 | 56.52 |
| 07/16/2026 20:00 | 300 | 56.52 |
| 07/16/2026 20:00 | 25 | 56.52 |
| 07/16/2026 20:00 | 20 | 56.52 |
| 07/16/2026 20:00 | 20 | 56.52 |
| 07/16/2026 20:00 | 49 | 56.52 |
| 07/16/2026 20:00 | 100 | 56.52 |
| 07/16/2026 20:00 | 43 | 56.51 |
| 07/16/2026 20:00 | 60 | 56.51 |
| 07/16/2026 20:00 | 1 | 56.505 |
| 07/16/2026 20:00 | 1 | 56.505 |
| 07/16/2026 20:00 | 15 | 56.50 |
| 07/16/2026 20:00 | 100 | 56.50 |
| 07/16/2026 20:00 | 1 | 56.49 |
| 07/16/2026 20:00 | 1 | 56.49 |
| 07/16/2026 20:00 | 200 | 56.49 |
| 07/16/2026 20:00 | 37 | 56.49 |
| 07/16/2026 20:00 | 19 | 56.49 |
| 07/16/2026 20:00 | 4 | 56.50 |
| 07/16/2026 20:00 | 2 | 56.50 |
| 07/16/2026 20:00 | 4 | 56.50 |
| 07/16/2026 20:00 | 2 | 56.50 |
| 07/16/2026 20:00 | 5 | 56.50 |
| 07/16/2026 20:00 | 39 | 56.50 |
| 07/16/2026 20:00 | 52 | 56.50 |
| 07/16/2026 20:00 | 1 | 56.50 |
| 07/16/2026 20:00 | 48 | 56.50 |
| 07/16/2026 20:00 | 5 | 56.50 |
| 07/16/2026 20:00 | 1 | 56.50 |
| 07/16/2026 20:00 | 1 | 56.49 |
| 07/16/2026 20:00 | 5 | 56.50 |
| 07/16/2026 20:00 | 48 | 56.50 |
| 07/16/2026 20:00 | 1 | 56.50 |
| 07/16/2026 20:00 | 1 | 56.50 |
| 07/16/2026 20:00 | 3 | 56.50 |
| 07/16/2026 20:00 | 2 | 56.50 |
| 07/16/2026 20:00 | 3 | 56.50 |
| 07/16/2026 20:00 | 2 | 56.50 |
| 07/16/2026 20:00 | 98 | 56.50 |
| 07/16/2026 20:00 | 104 | 56.50 |
| 07/16/2026 20:00 | 26 | 56.50 |
| 07/16/2026 20:00 | 22 | 56.50 |
| 07/16/2026 20:00 | 71 | 56.50 |
| 07/16/2026 20:00 | 1 | 56.50 |
| 07/16/2026 20:00 | 28 | 56.50 |
| 07/16/2026 20:00 | 8 | 56.50 |
| 07/16/2026 20:00 | 3 | 56.49 |
| 07/16/2026 20:00 | 100 | 56.49 |
| 07/16/2026 20:00 | 26 | 56.49 |
| 07/16/2026 20:00 | 74 | 56.49 |
| 07/16/2026 20:00 | 51 | 56.49 |
| 07/16/2026 20:00 | 100 | 56.49 |
| 07/16/2026 20:00 | 49 | 56.49 |
| 07/16/2026 20:00 | 20 | 56.49 |
| 07/16/2026 20:00 | 100 | 56.49 |
| 07/16/2026 20:00 | 100 | 56.50 |
| 07/16/2026 20:00 | 20 | 56.50 |
| 07/16/2026 20:00 | 100 | 56.50 |
| 07/16/2026 20:00 | 18 | 56.50 |
| 07/16/2026 20:00 | 20 | 56.50 |
| 07/16/2026 20:00 | 33 | 56.50 |
| 07/16/2026 20:00 | 47 | 56.50 |
| 07/16/2026 20:00 | 45 | 56.50 |
| 07/16/2026 20:00 | 8 | 56.50 |
| 07/16/2026 20:00 | 1 | 56.50 |
| 07/16/2026 20:00 | 11 | 56.50 |
| 07/16/2026 20:00 | 4 | 56.51 |
| 07/16/2026 20:00 | 10 | 56.50 |
| 07/16/2026 19:59 | 1 | 56.50 |
| 07/16/2026 19:59 | 14 | 56.50 |
| 07/16/2026 19:59 | 6 | 56.50 |
| 07/16/2026 19:59 | 2 | 56.49 |
| 07/16/2026 19:59 | 200 | 56.49 |
| 07/16/2026 19:59 | 100 | 56.49 |
| 07/16/2026 19:59 | 100 | 56.48 |
| 07/16/2026 19:59 | 100 | 56.48 |
| 07/16/2026 19:59 | 73 | 56.48 |
| 07/16/2026 19:59 | 13 | 56.475 |
| 07/16/2026 19:59 | 1 | 56.48 |
| 07/16/2026 19:59 | 26 | 56.48 |
| 07/16/2026 19:59 | 11 | 56.47 |
| 07/16/2026 19:59 | 100 | 56.47 |
| 07/16/2026 19:59 | 100 | 56.47 |
| 07/16/2026 19:59 | 69 | 56.47 |
| 07/16/2026 19:59 | 17 | 56.46 |
| 07/16/2026 19:59 | 40 | 56.46 |
| 07/16/2026 19:59 | 7 | 56.45 |
| 07/16/2026 19:59 | 25 | 56.45 |
| 07/16/2026 19:59 | 100 | 56.45 |
| 07/16/2026 19:59 | 41 | 56.45 |
| 07/16/2026 19:59 | 100 | 56.45 |
| 07/16/2026 19:59 | 200 | 56.45 |
| 07/16/2026 19:59 | 18 | 56.44 |
| 07/16/2026 19:59 | 74 | 56.43 |
| 07/16/2026 19:59 | 1 | 56.43 |
| 07/16/2026 19:59 | 25 | 56.43 |
| 07/16/2026 19:59 | 100 | 56.43 |
| 07/16/2026 19:59 | 100 | 56.43 |
| 07/16/2026 19:59 | 52 | 56.43 |
| 07/16/2026 19:59 | 46 | 56.43 |
| 07/16/2026 19:59 | 100 | 56.43 |
| 07/16/2026 19:59 | 45 | 56.43 |
| 07/16/2026 19:59 | 46 | 56.43 |
| 07/16/2026 19:59 | 50 | 56.43 |
| 07/16/2026 19:59 | 4 | 56.43 |
| 07/16/2026 19:59 | 20 | 56.43 |
| 07/16/2026 19:59 | 67 | 56.43 |
| 07/16/2026 19:59 | 33 | 56.43 |
| 07/16/2026 19:59 | 100 | 56.43 |
| 07/16/2026 19:59 | 100 | 56.43 |
| 07/16/2026 19:59 | 4 | 56.43 |
| 07/16/2026 19:59 | 20 | 56.43 |
| 07/16/2026 19:59 | 20 | 56.435 |
| 07/16/2026 19:59 | 1 | 56.43 |
| 07/16/2026 19:59 | 62 | 56.43 |
| 07/16/2026 19:59 | 10 | 56.43 |
| 07/16/2026 19:59 | 20 | 56.43 |
| 07/16/2026 19:59 | 46 | 56.43 |
| 07/16/2026 19:59 | 6 | 56.43 |
| 07/16/2026 19:59 | 25 | 56.43 |
| 07/16/2026 19:59 | 25 | 56.43 |
| 07/16/2026 19:59 | 100 | 56.43 |
| 07/16/2026 19:59 | 21 | 56.43 |
| 07/16/2026 19:59 | 131 | 56.43 |
| 07/16/2026 19:59 | 4 | 56.43 |
| 07/16/2026 19:59 | 46 | 56.43 |
| 07/16/2026 19:59 | 100 | 56.43 |
| 07/16/2026 19:59 | 125 | 56.44 |
| 07/16/2026 19:59 | 17 | 56.44 |
| 07/16/2026 19:59 | 5 | 56.44 |
| 07/16/2026 19:59 | 23 | 56.44 |
| 07/16/2026 19:59 | 17 | 56.44 |
| 07/16/2026 19:59 | 25 | 56.44 |
| 07/16/2026 19:59 | 21 | 56.44 |
| 07/16/2026 19:59 | 111 | 56.44 |
| 07/16/2026 19:59 | 6 | 56.44 |
| 07/16/2026 19:59 | 144 | 56.44 |
| 07/16/2026 19:59 | 100 | 56.43 |
| 07/16/2026 19:59 | 111 | 56.43 |
| 07/16/2026 19:59 | 10 | 56.43 |
| 07/16/2026 19:59 | 100 | 56.43 |
| 07/16/2026 19:59 | 20 | 56.43 |
| 07/16/2026 19:59 | 62 | 56.43 |
| 07/16/2026 19:59 | 25 | 56.43 |
| 07/16/2026 19:59 | 100 | 56.43 |
| 07/16/2026 19:59 | 20 | 56.43 |
| 07/16/2026 19:59 | 100 | 56.43 |
| 07/16/2026 19:59 | 20 | 56.44 |
| 07/16/2026 19:59 | 6 | 56.44 |
| 07/16/2026 19:59 | 6 | 56.44 |
| 07/16/2026 19:59 | 100 | 56.44 |
| 07/16/2026 19:59 | 46 | 56.44 |
| 07/16/2026 19:59 | 100 | 56.44 |
| 07/16/2026 19:59 | 100 | 56.44 |
| 07/16/2026 19:59 | 100 | 56.44 |
| 07/16/2026 19:59 | 41 | 56.44 |
| 07/16/2026 19:59 | 99 | 56.44 |
| 07/16/2026 19:59 | 157 | 56.44 |
| 07/16/2026 19:59 | 25 | 56.44 |
| 07/16/2026 19:59 | 60 | 56.44 |
| 07/16/2026 19:59 | 60 | 56.44 |
| 07/16/2026 19:59 | 100 | 56.44 |
| 07/16/2026 19:59 | 1 | 56.44 |
| 07/16/2026 19:59 | 100 | 56.44 |
| 07/16/2026 19:59 | 6 | 56.44 |
| 07/16/2026 19:59 | 20 | 56.435 |
| 07/16/2026 19:58 | 32 | 56.44 |
| 07/16/2026 19:58 | 46 | 56.44 |
| 07/16/2026 19:58 | 20 | 56.44 |
| 07/16/2026 19:58 | 9 | 56.44 |
| 07/16/2026 19:58 | 6 | 56.44 |
| 07/16/2026 19:58 | 100 | 56.44 |
| 07/16/2026 19:58 | 7 | 56.44 |
| 07/16/2026 19:58 | 59 | 56.44 |
| 07/16/2026 19:58 | 20 | 56.44 |
| 07/16/2026 19:58 | 20 | 56.435 |
| 07/16/2026 19:58 | 20 | 56.435 |
| 07/16/2026 19:58 | 46 | 56.43 |
| 07/16/2026 19:58 | 100 | 56.43 |
| 07/16/2026 19:58 | 1 | 56.43 |
| 07/16/2026 19:58 | 5 | 56.43 |
| 07/16/2026 19:58 | 1 | 56.43 |
| 07/16/2026 19:58 | 14 | 56.43 |
| 07/16/2026 19:58 | 100 | 56.44 |
| 07/16/2026 19:58 | 20 | 56.44 |
| 07/16/2026 19:58 | 8 | 56.45 |
| 07/16/2026 19:58 | 3 | 56.45 |
| 07/16/2026 19:58 | 88 | 56.45 |
| 07/16/2026 19:58 | 1 | 56.45 |
| 07/16/2026 19:58 | 20 | 56.45 |
| 07/16/2026 19:58 | 100 | 56.45 |
| 07/16/2026 19:58 | 20 | 56.46 |
| 07/16/2026 19:58 | 1 | 56.47 |
| 07/16/2026 19:58 | 26 | 56.47 |
| 07/16/2026 19:58 | 15 | 56.46 |
| 07/16/2026 19:58 | 5 | 56.46 |
| 07/16/2026 19:58 | 100 | 56.46 |
| 07/16/2026 19:58 | 10 | 56.46 |
| 07/16/2026 19:57 | 1 | 56.46 |
| 07/16/2026 19:57 | 20 | 56.46 |
| 07/16/2026 19:57 | 152 | 56.46 |
| 07/16/2026 19:57 | 38 | 56.46 |
| 07/16/2026 19:57 | 16 | 56.46 |
| 07/16/2026 19:57 | 1 | 56.46 |
| 07/16/2026 19:57 | 83 | 56.46 |
| 07/16/2026 19:57 | 17 | 56.46 |
| 07/16/2026 19:57 | 8 | 56.46 |
| 07/16/2026 19:57 | 30 | 56.46 |
| 07/16/2026 19:57 | 62 | 56.46 |
| 07/16/2026 19:57 | 100 | 56.45 |
| 07/16/2026 19:57 | 1 | 56.44 |
| 07/16/2026 19:57 | 60 | 56.45 |
| 07/16/2026 19:57 | 100 | 56.45 |
| 07/16/2026 19:57 | 219 | 56.45 |
| 07/16/2026 19:57 | 1 | 56.45 |
| 07/16/2026 19:57 | 109 | 56.45 |
| 07/16/2026 19:57 | 4 | 56.45 |
| 07/16/2026 19:57 | 157 | 56.45 |
| 07/16/2026 19:57 | 43 | 56.45 |
| 07/16/2026 19:57 | 60 | 56.45 |
| 07/16/2026 19:57 | 140 | 56.45 |
| 07/16/2026 19:57 | 100 | 56.45 |
| 07/16/2026 19:57 | 60 | 56.45 |
| 07/16/2026 19:57 | 199 | 56.44 |
| 07/16/2026 19:57 | 1 | 56.44 |
| 07/16/2026 19:57 | 200 | 56.44 |
| 07/16/2026 19:57 | 1 | 56.43 |
| 07/16/2026 19:57 | 1 | 56.43 |
| 07/16/2026 19:57 | 25 | 56.43 |
| 07/16/2026 19:57 | 20 | 56.43 |
| 07/16/2026 19:56 | 100 | 56.44 |
| 07/16/2026 19:56 | 20 | 56.44 |
| 07/16/2026 19:56 | 31 | 56.44 |
| 07/16/2026 19:56 | 200 | 56.44 |
| 07/16/2026 19:56 | 1 | 56.44 |
| 07/16/2026 19:56 | 100 | 56.44 |
| 07/16/2026 19:56 | 100 | 56.44 |
| 07/16/2026 19:56 | 20 | 56.45 |
| 07/16/2026 19:56 | 20 | 56.45 |
| 07/16/2026 19:55 | 20 | 56.45 |
| 07/16/2026 19:55 | 20 | 56.45 |
| 07/16/2026 19:55 | 25 | 56.45 |
| 07/16/2026 19:55 | 30 | 56.45 |
| 07/16/2026 19:55 | 20 | 56.44 |
| 07/16/2026 19:55 | 41 | 56.44 |
| 07/16/2026 19:55 | 100 | 56.44 |
| 07/16/2026 19:55 | 35 | 56.43 |
| 07/16/2026 19:55 | 1 | 56.43 |
| 07/16/2026 19:55 | 200 | 56.42 |
| 07/16/2026 19:55 | 135 | 56.42 |
| 07/16/2026 19:55 | 56 | 56.42 |
| 07/16/2026 19:55 | 40 | 56.42 |
| 07/16/2026 19:55 | 20 | 56.42 |
| 07/16/2026 19:55 | 1 | 56.42 |
| 07/16/2026 19:55 | 94 | 56.42 |
| 07/16/2026 19:55 | 50 | 56.42 |
| 07/16/2026 19:55 | 100 | 56.42 |
| 07/16/2026 19:55 | 56 | 56.42 |
| 07/16/2026 19:55 | 20 | 56.42 |
| 07/16/2026 19:55 | 26 | 56.43 |
| 07/16/2026 19:55 | 100 | 56.43 |
| 07/16/2026 19:55 | 20 | 56.43 |
| 07/16/2026 19:55 | 50 | 56.44 |
| 07/16/2026 19:55 | 20 | 56.44 |
| 07/16/2026 19:55 | 1 | 56.44 |
| 07/16/2026 19:55 | 50 | 56.44 |
| 07/16/2026 19:55 | 20 | 56.44 |
| 07/16/2026 19:55 | 20 | 56.44 |
| 07/16/2026 19:54 | 19 | 56.45 |
| 07/16/2026 19:54 | 1 | 56.45 |
| 07/16/2026 19:54 | 20 | 56.45 |
| 07/16/2026 19:54 | 30 | 56.45 |
| 07/16/2026 19:54 | 100 | 56.45 |
| 07/16/2026 19:54 | 20 | 56.45 |
| 07/16/2026 19:54 | 10 | 56.45 |
| 07/16/2026 19:54 | 23 | 56.45 |
| 07/16/2026 19:54 | 100 | 56.44 |
| 07/16/2026 19:54 | 51 | 56.44 |
| 07/16/2026 19:54 | 17 | 56.43 |
| 07/16/2026 19:54 | 20 | 56.43 |
| 07/16/2026 19:54 | 100 | 56.43 |
| 07/16/2026 19:54 | 1 | 56.44 |
| 07/16/2026 19:54 | 2 | 56.44 |
| 07/16/2026 19:54 | 51 | 56.44 |
| 07/16/2026 19:54 | 1 | 56.44 |
| 07/16/2026 19:54 | 25 | 56.44 |
| 07/16/2026 19:54 | 25 | 56.44 |
| 07/16/2026 19:54 | 100 | 56.45 |
| 07/16/2026 19:54 | 3 | 56.45 |
| 07/16/2026 19:54 | 1 | 56.46 |
| 07/16/2026 19:54 | 100 | 56.46 |
| 07/16/2026 19:54 | 2 | 56.47 |
| 07/16/2026 19:54 | 1 | 56.47 |
| 07/16/2026 19:54 | 43 | 56.47 |
| 07/16/2026 19:54 | 20 | 56.47 |
| 07/16/2026 19:54 | 25 | 56.47 |
| 07/16/2026 19:54 | 100 | 56.48 |
| 07/16/2026 19:54 | 53 | 56.48 |
| 07/16/2026 19:54 | 122 | 56.49 |
| 07/16/2026 19:54 | 84 | 56.49 |
| 07/16/2026 19:54 | 56 | 56.49 |
| 07/16/2026 19:54 | 12 | 56.49 |
| 07/16/2026 19:54 | 56 | 56.49 |
| 07/16/2026 19:54 | 1 | 56.49 |
| 07/16/2026 19:54 | 25 | 56.49 |
| 07/16/2026 19:54 | 8 | 56.49 |
| 07/16/2026 19:54 | 3 | 56.49 |
| 07/16/2026 19:54 | 88 | 56.49 |
| 07/16/2026 19:54 | 1 | 56.49 |
| 07/16/2026 19:54 | 1 | 56.49 |
| 07/16/2026 19:54 | 100 | 56.49 |
| 07/16/2026 19:54 | 33 | 56.49 |
| 07/16/2026 19:53 | 33 | 56.50 |
| 07/16/2026 19:53 | 67 | 56.50 |
| 07/16/2026 19:53 | 100 | 56.50 |
| 07/16/2026 19:53 | 1 | 56.50 |
| 07/16/2026 19:53 | 100 | 56.50 |
| 07/16/2026 19:53 | 50 | 56.50 |
| 07/16/2026 19:53 | 25 | 56.50 |
| 07/16/2026 19:53 | 29 | 56.50 |
| 07/16/2026 19:53 | 67 | 56.50 |
| 07/16/2026 19:53 | 100 | 56.50 |
| 07/16/2026 19:53 | 8 | 56.50 |
| 07/16/2026 19:53 | 75 | 56.495 |
| 07/16/2026 19:53 | 125 | 56.495 |
| 07/16/2026 19:53 | 10 | 56.49 |
| 07/16/2026 19:53 | 69 | 56.49 |
| 07/16/2026 19:53 | 100 | 56.495 |
| 07/16/2026 19:53 | 12 | 56.49 |
| 07/16/2026 19:53 | 69 | 56.49 |
| 07/16/2026 19:53 | 2 | 56.49 |
| 07/16/2026 19:53 | 1 | 56.49 |
| 07/16/2026 19:53 | 98 | 56.49 |
| 07/16/2026 19:53 | 2 | 56.49 |
| 07/16/2026 19:53 | 300 | 56.50 |
| 07/16/2026 19:53 | 70 | 56.50 |
| 07/16/2026 19:53 | 8 | 56.50 |
| 07/16/2026 19:53 | 20 | 56.50 |
| 07/16/2026 19:53 | 100 | 56.50 |
| 07/16/2026 19:53 | 5 | 56.50 |
| 07/16/2026 19:53 | 6 | 56.50 |
| 07/16/2026 19:53 | 15 | 56.50 |
| 07/16/2026 19:53 | 5 | 56.50 |
| 07/16/2026 19:53 | 25 | 56.50 |
| 07/16/2026 19:53 | 25 | 56.51 |
| 07/16/2026 19:53 | 70 | 56.51 |
| 07/16/2026 19:53 | 70 | 56.51 |
| 07/16/2026 19:53 | 100 | 56.51 |
| 07/16/2026 19:53 | 230 | 56.505 |
| 07/16/2026 19:53 | 100 | 56.505 |
| 07/16/2026 19:53 | 2 | 56.52 |
| 07/16/2026 19:53 | 14 | 56.52 |
| 07/16/2026 19:53 | 3 | 56.52 |
| 07/16/2026 19:53 | 7 | 56.52 |
| 07/16/2026 19:53 | 7 | 56.52 |
| 07/16/2026 19:53 | 26 | 56.53 |
| 07/16/2026 19:53 | 100 | 56.53 |
| 07/16/2026 19:53 | 1 | 56.53 |
| 07/16/2026 19:53 | 52 | 56.53 |
| 07/16/2026 19:53 | 100 | 56.535 |
| 07/16/2026 19:53 | 900 | 56.535 |
| 07/16/2026 19:53 | 1 | 56.54 |
| 07/16/2026 19:53 | 33 | 56.54 |
| 07/16/2026 19:53 | 27 | 56.54 |
| 07/16/2026 19:53 | 100 | 56.53 |
| 07/16/2026 19:53 | 26 | 56.53 |
| 07/16/2026 19:53 | 100 | 56.53 |
| 07/16/2026 19:53 | 39 | 56.53 |
| 07/16/2026 19:53 | 100 | 56.525 |
| 07/16/2026 19:52 | 62 | 56.525 |
| 07/16/2026 19:52 | 62 | 56.525 |
| 07/16/2026 19:52 | 59 | 56.525 |
| 07/16/2026 19:52 | 59 | 56.525 |
| 07/16/2026 19:52 | 100 | 56.53 |
| 07/16/2026 19:52 | 20 | 56.53 |
| 07/16/2026 19:52 | 100 | 56.53 |
| 07/16/2026 19:52 | 55 | 56.53 |
| 07/16/2026 19:52 | 10 | 56.535 |
| 07/16/2026 19:51 | 1 | 56.54 |
| 07/16/2026 19:51 | 60 | 56.54 |
| 07/16/2026 19:51 | 200 | 56.54 |
| 07/16/2026 19:51 | 3 | 56.54 |
| 07/16/2026 19:51 | 13 | 56.54 |
| 07/16/2026 19:51 | 36 | 56.55 |
| 07/16/2026 19:51 | 64 | 56.55 |
| 07/16/2026 19:51 | 7 | 56.55 |
| 07/16/2026 19:51 | 1 | 56.55 |
| 07/16/2026 19:51 | 1 | 56.55 |
| 07/16/2026 19:51 | 13 | 56.55 |
| 07/16/2026 19:51 | 20 | 56.55 |
| 07/16/2026 19:51 | 100 | 56.55 |
| 07/16/2026 19:51 | 221 | 56.55 |
| 07/16/2026 19:51 | 5 | 56.54 |
| 07/16/2026 19:51 | 1 | 56.54 |
| 07/16/2026 19:51 | 1 | 56.54 |
| 07/16/2026 19:51 | 11 | 56.54 |
| 07/16/2026 19:51 | 1 | 56.54 |
| 07/16/2026 19:51 | 61 | 56.54 |
| 07/16/2026 19:51 | 1 | 56.54 |
| 07/16/2026 19:51 | 80 | 56.54 |
| 07/16/2026 19:51 | 20 | 56.54 |
| 07/16/2026 19:51 | 10 | 56.54 |
| 07/16/2026 19:51 | 20 | 56.54 |
| 07/16/2026 19:50 | 20 | 56.54 |
| 07/16/2026 19:50 | 100 | 56.54 |
| 07/16/2026 19:50 | 20 | 56.54 |
| 07/16/2026 19:50 | 20 | 56.54 |
| 07/16/2026 19:50 | 100 | 56.54 |
| 07/16/2026 19:50 | 2 | 56.53 |
| 07/16/2026 19:50 | 6 | 56.53 |
| 07/16/2026 19:50 | 19 | 56.54 |
| 07/16/2026 19:50 | 1 | 56.54 |
| 07/16/2026 19:50 | 25 | 56.54 |
| 07/16/2026 19:50 | 4 | 56.54 |
| 07/16/2026 19:50 | 100 | 56.54 |
| 07/16/2026 19:50 | 22 | 56.55 |
| 07/16/2026 19:50 | 20 | 56.55 |
| 07/16/2026 19:50 | 20 | 56.55 |
| 07/16/2026 19:50 | 20 | 56.56 |
| 07/16/2026 19:50 | 3 | 56.56 |
| 07/16/2026 19:50 | 20 | 56.56 |
| 07/16/2026 19:50 | 18 | 56.57 |
| 07/16/2026 19:50 | 50 | 56.57 |
| 07/16/2026 19:50 | 20 | 56.57 |
| 07/16/2026 19:50 | 200 | 56.57 |
| 07/16/2026 19:50 | 20 | 56.565 |
| 07/16/2026 19:50 | 1 | 56.57 |
| 07/16/2026 19:50 | 50 | 56.57 |
| 07/16/2026 19:50 | 100 | 56.565 |
| 07/16/2026 19:50 | 50 | 56.57 |
| 07/16/2026 19:50 | 20 | 56.57 |
| 07/16/2026 19:50 | 8 | 56.57 |
| 07/16/2026 19:50 | 12 | 56.57 |
| 07/16/2026 19:50 | 50 | 56.57 |
| 07/16/2026 19:50 | 8 | 56.57 |
| 07/16/2026 19:50 | 14 | 56.565 |
| 07/16/2026 19:50 | 6 | 56.565 |
| 07/16/2026 19:50 | 20 | 56.57 |
| 07/16/2026 19:50 | 4 | 56.57 |
| 07/16/2026 19:50 | 88 | 56.57 |
| 07/16/2026 19:50 | 1 | 56.57 |
| 07/16/2026 19:50 | 13 | 56.57 |
| 07/16/2026 19:50 | 100 | 56.57 |
| 07/16/2026 19:50 | 39 | 56.57 |
| 07/16/2026 19:49 | 1 | 56.57 |
| 07/16/2026 19:49 | 100 | 56.575 |
| 07/16/2026 19:49 | 40 | 56.58 |
| 07/16/2026 19:49 | 1 | 56.58 |
| 07/16/2026 19:49 | 12 | 56.58 |
| 07/16/2026 19:49 | 40 | 56.58 |
| 07/16/2026 19:49 | 100 | 56.57 |
| 07/16/2026 19:49 | 99 | 56.57 |
| 07/16/2026 19:49 | 1 | 56.57 |
| 07/16/2026 19:49 | 16 | 56.57 |
| 07/16/2026 19:49 | 40 | 56.57 |
| 07/16/2026 19:49 | 100 | 56.57 |
| 07/16/2026 19:49 | 8 | 56.57 |
| 07/16/2026 19:49 | 40 | 56.58 |
| 07/16/2026 19:49 | 46 | 56.58 |
| 07/16/2026 19:49 | 254 | 56.58 |
| 07/16/2026 19:49 | 9 | 56.58 |
| 07/16/2026 19:49 | 1 | 56.58 |
| 07/16/2026 19:49 | 90 | 56.58 |
| 07/16/2026 19:49 | 100 | 56.58 |
| 07/16/2026 19:49 | 85 | 56.58 |
| 07/16/2026 19:49 | 115 | 56.58 |
| 07/16/2026 19:49 | 20 | 56.58 |
| 07/16/2026 19:49 | 14 | 56.58 |
| 07/16/2026 19:49 | 20 | 56.58 |
| 07/16/2026 19:49 | 100 | 56.58 |
| 07/16/2026 19:49 | 100 | 56.58 |
| 07/16/2026 19:49 | 22 | 56.585 |
| 07/16/2026 19:49 | 100 | 56.59 |
| 07/16/2026 19:49 | 12 | 56.59 |
| 07/16/2026 19:49 | 64 | 56.59 |
| 07/16/2026 19:49 | 40 | 56.59 |
| 07/16/2026 19:49 | 72 | 56.59 |
| 07/16/2026 19:49 | 12 | 56.59 |
| 07/16/2026 19:49 | 100 | 56.585 |
| 07/16/2026 19:49 | 4 | 56.585 |
| 07/16/2026 19:49 | 100 | 56.585 |
| 07/16/2026 19:49 | 20 | 56.57 |
| 07/16/2026 19:49 | 50 | 56.57 |
| 07/16/2026 19:49 | 10 | 56.57 |
| 07/16/2026 19:49 | 174 | 56.57 |
| 07/16/2026 19:49 | 17 | 56.57 |
| 07/16/2026 19:49 | 40 | 56.57 |
| 07/16/2026 19:49 | 8 | 56.57 |
| 07/16/2026 19:49 | 50 | 56.57 |
| 07/16/2026 19:49 | 12 | 56.58 |
| 07/16/2026 19:49 | 40 | 56.575 |
| 07/16/2026 19:49 | 15 | 56.575 |
| 07/16/2026 19:49 | 10 | 56.575 |
| 07/16/2026 19:49 | 700 | 56.565 |
| 07/16/2026 19:49 | 19 | 56.57 |
| 07/16/2026 19:49 | 1 | 56.57 |
| 07/16/2026 19:49 | 100 | 56.57 |
| 07/16/2026 19:49 | 6 | 56.57 |
| 07/16/2026 19:48 | 1 | 56.56 |
| 07/16/2026 19:48 | 20 | 56.56 |
| 07/16/2026 19:48 | 1 | 56.56 |
| 07/16/2026 19:48 | 11 | 56.56 |
| 07/16/2026 19:48 | 27 | 56.56 |
| 07/16/2026 19:48 | 62 | 56.56 |
| 07/16/2026 19:48 | 19 | 56.55 |
| 07/16/2026 19:48 | 100 | 56.55 |
| 07/16/2026 19:48 | 100 | 56.55 |
| 07/16/2026 19:48 | 25 | 56.54 |
| 07/16/2026 19:48 | 200 | 56.54 |
| 07/16/2026 19:48 | 125 | 56.54 |
| 07/16/2026 19:48 | 13 | 56.54 |
| 07/16/2026 19:48 | 3 | 56.54 |
| 07/16/2026 19:48 | 60 | 56.54 |
| 07/16/2026 19:48 | 100 | 56.54 |
| 07/16/2026 19:48 | 40 | 56.54 |
| 07/16/2026 19:48 | 15 | 56.545 |
| 07/16/2026 19:48 | 5 | 56.545 |
| 07/16/2026 19:48 | 39 | 56.545 |
| 07/16/2026 19:47 | 1 | 56.55 |
| 07/16/2026 19:47 | 64 | 56.55 |
| 07/16/2026 19:47 | 1 | 56.55 |
| 07/16/2026 19:47 | 35 | 56.55 |
| 07/16/2026 19:47 | 25 | 56.55 |
| 07/16/2026 19:47 | 53 | 56.54 |
| 07/16/2026 19:47 | 1 | 56.54 |
| 07/16/2026 19:47 | 12 | 56.54 |
| 07/16/2026 19:47 | 40 | 56.54 |
| 07/16/2026 19:47 | 66 | 56.54 |
| 07/16/2026 19:47 | 70 | 56.54 |
| 07/16/2026 19:47 | 199 | 56.54 |
| 07/16/2026 19:47 | 1 | 56.54 |
| 07/16/2026 19:47 | 17 | 56.54 |
| 07/16/2026 19:47 | 29 | 56.54 |
| 07/16/2026 19:47 | 200 | 56.54 |
| 07/16/2026 19:47 | 100 | 56.53 |
| 07/16/2026 19:47 | 100 | 56.53 |
| 07/16/2026 19:47 | 7 | 56.53 |
| 07/16/2026 19:47 | 1 | 56.525 |
| 07/16/2026 19:47 | 40 | 56.53 |
| 07/16/2026 19:47 | 40 | 56.53 |
| 07/16/2026 19:47 | 20 | 56.53 |
| 07/16/2026 19:47 | 18 | 56.53 |
| 07/16/2026 19:47 | 40 | 56.53 |
| 07/16/2026 19:47 | 12 | 56.53 |
| 07/16/2026 19:47 | 81 | 56.53 |
| 07/16/2026 19:47 | 100 | 56.53 |
| 07/16/2026 19:47 | 71 | 56.53 |
| 07/16/2026 19:47 | 10 | 56.53 |
| 07/16/2026 19:47 | 1 | 56.53 |
| 07/16/2026 19:47 | 12 | 56.53 |
| 07/16/2026 19:47 | 25 | 56.53 |
| 07/16/2026 19:47 | 20 | 56.53 |
| 07/16/2026 19:47 | 1 | 56.52 |
| 07/16/2026 19:47 | 400 | 56.52 |
| 07/16/2026 19:47 | 83 | 56.52 |
| 07/16/2026 19:47 | 10 | 56.52 |
| 07/16/2026 19:47 | 27 | 56.52 |
| 07/16/2026 19:46 | 10 | 56.515 |
| 07/16/2026 19:46 | 300 | 56.52 |
| 07/16/2026 19:46 | 20 | 56.52 |
| 07/16/2026 19:46 | 25 | 56.52 |
| 07/16/2026 19:46 | 100 | 56.52 |
| 07/16/2026 19:46 | 10 | 56.52 |
| 07/16/2026 19:46 | 26 | 56.52 |
| 07/16/2026 19:46 | 20 | 56.52 |
| 07/16/2026 19:46 | 88 | 56.52 |
| 07/16/2026 19:46 | 12 | 56.52 |
| 07/16/2026 19:46 | 20 | 56.525 |
| 07/16/2026 19:46 | 20 | 56.525 |
| 07/16/2026 19:46 | 20 | 56.525 |
| 07/16/2026 19:46 | 20 | 56.525 |
| 07/16/2026 19:46 | 20 | 56.525 |
| 07/16/2026 19:46 | 20 | 56.525 |
| 07/16/2026 19:46 | 20 | 56.525 |
| 07/16/2026 19:46 | 13 | 56.525 |
| 07/16/2026 19:46 | 20 | 56.53 |
| 07/16/2026 19:46 | 200 | 56.53 |
| 07/16/2026 19:46 | 100 | 56.53 |
| 07/16/2026 19:46 | 100 | 56.53 |
| 07/16/2026 19:46 | 60 | 56.53 |
| 07/16/2026 19:46 | 19 | 56.53 |
| 07/16/2026 19:46 | 100 | 56.53 |
| 07/16/2026 19:46 | 4 | 56.53 |
| 07/16/2026 19:46 | 20 | 56.53 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 9 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 38 | 56.54 |
| 07/16/2026 19:46 | 20 | 56.54 |
| 07/16/2026 19:46 | 100 | 56.54 |
| 07/16/2026 19:46 | 35 | 56.54 |
| 07/16/2026 19:46 | 1 | 56.53 |
| 07/16/2026 19:46 | 18 | 56.53 |
| 07/16/2026 19:46 | 200 | 56.53 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 20 | 56.535 |
| 07/16/2026 19:46 | 200 | 56.54 |
| 07/16/2026 19:46 | 20 | 56.54 |
| 07/16/2026 19:46 | 1 | 56.54 |
| 07/16/2026 19:46 | 12 | 56.54 |
| 07/16/2026 19:46 | 56 | 56.54 |
| 07/16/2026 19:46 | 32 | 56.54 |
| 07/16/2026 19:46 | 56 | 56.54 |
| 07/16/2026 19:46 | 1 | 56.54 |
| 07/16/2026 19:46 | 143 | 56.54 |
| 07/16/2026 19:46 | 20 | 56.54 |
| 07/16/2026 19:46 | 57 | 56.54 |
| 07/16/2026 19:46 | 109 | 56.54 |
| 07/16/2026 19:46 | 34 | 56.54 |
| 07/16/2026 19:46 | 20 | 56.54 |
| 07/16/2026 19:46 | 46 | 56.54 |
| 07/16/2026 19:46 | 100 | 56.54 |
| 07/16/2026 19:46 | 54 | 56.54 |
| 07/16/2026 19:46 | 4 | 56.54 |
| 07/16/2026 19:46 | 16 | 56.54 |
| 07/16/2026 19:46 | 25 | 56.54 |
| 07/16/2026 19:46 | 21 | 56.54 |
| 07/16/2026 19:46 | 20 | 56.54 |
| 07/16/2026 19:46 | 60 | 56.54 |
| 07/16/2026 19:46 | 1 | 56.55 |
| 07/16/2026 19:46 | 1 | 56.55 |
| 07/16/2026 19:46 | 100 | 56.55 |
| 07/16/2026 19:46 | 50 | 56.55 |
| 07/16/2026 19:46 | 20 | 56.55 |
| 07/16/2026 19:46 | 48 | 56.55 |
| 07/16/2026 19:46 | 25 | 56.55 |
| 07/16/2026 19:46 | 100 | 56.55 |
| 07/16/2026 19:46 | 80 | 56.55 |
| 07/16/2026 19:46 | 25 | 56.55 |
| 07/16/2026 19:45 | 75 | 56.54 |
| 07/16/2026 19:45 | 63 | 56.54 |
| 07/16/2026 19:45 | 25 | 56.54 |
| 07/16/2026 19:45 | 30 | 56.54 |
| 07/16/2026 19:45 | 7 | 56.54 |
| 07/16/2026 19:45 | 100 | 56.53 |
| 07/16/2026 19:45 | 21 | 56.53 |
| 07/16/2026 19:45 | 107 | 56.53 |
| 07/16/2026 19:45 | 149 | 56.53 |
| 07/16/2026 19:45 | 55 | 56.53 |
| 07/16/2026 19:45 | 53 | 56.525 |
| 07/16/2026 19:45 | 1 | 56.52 |
| 07/16/2026 19:45 | 9 | 56.52 |
| 07/16/2026 19:45 | 20 | 56.52 |
| 07/16/2026 19:45 | 25 | 56.52 |
| 07/16/2026 19:45 | 149 | 56.52 |
| 07/16/2026 19:45 | 20 | 56.52 |
| 07/16/2026 19:45 | 20 | 56.52 |
| 07/16/2026 19:45 | 100 | 56.52 |
| 07/16/2026 19:45 | 180 | 56.52 |
| 07/16/2026 19:45 | 200 | 56.525 |
| 07/16/2026 19:45 | 20 | 56.53 |
| 07/16/2026 19:45 | 100 | 56.53 |
| 07/16/2026 19:45 | 6 | 56.53 |
| 07/16/2026 19:45 | 55 | 56.53 |
| 07/16/2026 19:45 | 1 | 56.53 |
| 07/16/2026 19:45 | 220 | 56.53 |
| 07/16/2026 19:45 | 25 | 56.53 |
| 07/16/2026 19:45 | 20 | 56.53 |
| 07/16/2026 19:45 | 120 | 56.52 |
| 07/16/2026 19:45 | 100 | 56.53 |
| 07/16/2026 19:45 | 200 | 56.53 |
| 07/16/2026 19:45 | 28 | 56.53 |
| 07/16/2026 19:45 | 20 | 56.53 |
| 07/16/2026 19:45 | 109 | 56.53 |
| 07/16/2026 19:45 | 2 | 56.53 |
| 07/16/2026 19:45 | 1 | 56.53 |
| 07/16/2026 19:45 | 25 | 56.53 |
| 07/16/2026 19:45 | 1 | 56.53 |
| 07/16/2026 19:45 | 117 | 56.53 |
| 07/16/2026 19:45 | 1 | 56.53 |
| 07/16/2026 19:45 | 3 | 56.53 |
| 07/16/2026 19:45 | 14 | 56.53 |
| 07/16/2026 19:45 | 20 | 56.53 |
| 07/16/2026 19:45 | 1 | 56.53 |
| 07/16/2026 19:45 | 25 | 56.53 |
| 07/16/2026 19:45 | 100 | 56.53 |
| 07/16/2026 19:44 | 27 | 56.52 |
| 07/16/2026 19:44 | 28 | 56.52 |
| 07/16/2026 19:44 | 53 | 56.51 |
| 07/16/2026 19:44 | 6 | 56.51 |
| 07/16/2026 19:44 | 1 | 56.51 |
| 07/16/2026 19:44 | 19 | 56.51 |
| 07/16/2026 19:44 | 1 | 56.51 |
| 07/16/2026 19:44 | 1 | 56.51 |
| 07/16/2026 19:44 | 10 | 56.51 |
| 07/16/2026 19:44 | 2 | 56.51 |
| 07/16/2026 19:44 | 1 | 56.51 |
| 07/16/2026 19:44 | 51 | 56.51 |
| 07/16/2026 19:44 | 25 | 56.51 |
| 07/16/2026 19:44 | 31 | 56.51 |
| 07/16/2026 19:44 | 20 | 56.51 |
| 07/16/2026 19:44 | 53 | 56.51 |
| 07/16/2026 19:44 | 100 | 56.51 |
| 07/16/2026 19:44 | 100 | 56.51 |
| 07/16/2026 19:44 | 100 | 56.51 |
| 07/16/2026 19:44 | 1 | 56.51 |
| 07/16/2026 19:44 | 25 | 56.51 |
| 07/16/2026 19:44 | 47 | 56.51 |
| 07/16/2026 19:44 | 44 | 56.51 |
| 07/16/2026 19:44 | 1 | 56.50 |
| 07/16/2026 19:44 | 20 | 56.50 |
| 07/16/2026 19:44 | 20 | 56.50 |
| 07/16/2026 19:44 | 100 | 56.505 |
| 07/16/2026 19:44 | 36 | 56.50 |
| 07/16/2026 19:44 | 200 | 56.50 |
| 07/16/2026 19:44 | 146 | 56.50 |
| 07/16/2026 19:44 | 25 | 56.50 |
| 07/16/2026 19:44 | 100 | 56.50 |
| 07/16/2026 19:44 | 100 | 56.50 |
| 07/16/2026 19:44 | 200 | 56.505 |
| 07/16/2026 19:44 | 100 | 56.505 |
| 07/16/2026 19:44 | 20 | 56.51 |
| 07/16/2026 19:44 | 10 | 56.51 |
| 07/16/2026 19:44 | 46 | 56.51 |
| 07/16/2026 19:44 | 100 | 56.51 |
| 07/16/2026 19:44 | 100 | 56.51 |
| 07/16/2026 19:44 | 47 | 56.51 |
| 07/16/2026 19:44 | 100 | 56.51 |
| 07/16/2026 19:44 | 1 | 56.51 |
| 07/16/2026 19:44 | 25 | 56.51 |
| 07/16/2026 19:44 | 100 | 56.51 |
| 07/16/2026 19:44 | 100 | 56.51 |
| 07/16/2026 19:44 | 1 | 56.51 |
| 07/16/2026 19:44 | 100 | 56.505 |
| 07/16/2026 19:44 | 10 | 56.50 |
| 07/16/2026 19:44 | 46 | 56.50 |
| 07/16/2026 19:44 | 1 | 56.50 |
| 07/16/2026 19:44 | 25 | 56.50 |
| 07/16/2026 19:44 | 20 | 56.50 |
| 07/16/2026 19:43 | 100 | 56.50 |
| 07/16/2026 19:43 | 5 | 56.50 |
| 07/16/2026 19:43 | 1 | 56.50 |
| 07/16/2026 19:43 | 9 | 56.50 |
| 07/16/2026 19:43 | 1 | 56.50 |
| 07/16/2026 19:43 | 200 | 56.50 |
| 07/16/2026 19:43 | 10 | 56.505 |
| 07/16/2026 19:43 | 10 | 56.505 |
| 07/16/2026 19:43 | 38 | 56.51 |
| 07/16/2026 19:43 | 8 | 56.51 |
| 07/16/2026 19:43 | 36 | 56.50 |
| 07/16/2026 19:43 | 38 | 56.50 |
| 07/16/2026 19:43 | 36 | 56.50 |
| 07/16/2026 19:43 | 20 | 56.50 |
| 07/16/2026 19:43 | 25 | 56.50 |
| 07/16/2026 19:43 | 20 | 56.50 |
| 07/16/2026 19:43 | 25 | 56.50 |
| 07/16/2026 19:43 | 29 | 56.50 |
| 07/16/2026 19:43 | 34 | 56.50 |
| 07/16/2026 19:43 | 34 | 56.50 |
| 07/16/2026 19:43 | 25 | 56.50 |
| 07/16/2026 19:43 | 34 | 56.50 |
| 07/16/2026 19:43 | 8 | 56.50 |
| 07/16/2026 19:43 | 100 | 56.50 |
| 07/16/2026 19:43 | 34 | 56.50 |
| 07/16/2026 19:43 | 100 | 56.505 |
| 07/16/2026 19:43 | 17 | 56.50 |
| 07/16/2026 19:43 | 2 | 56.50 |
| 07/16/2026 19:43 | 1 | 56.50 |
| 07/16/2026 19:43 | 51 | 56.50 |
| 07/16/2026 19:43 | 1 | 56.50 |
| 07/16/2026 19:43 | 48 | 56.50 |
| 07/16/2026 19:43 | 100 | 56.50 |
| 07/16/2026 19:43 | 1 | 56.49 |
| 07/16/2026 19:43 | 122 | 56.49 |
| 07/16/2026 19:42 | 50 | 56.48 |
| 07/16/2026 19:42 | 20 | 56.48 |
| 07/16/2026 19:42 | 25 | 56.48 |
| 07/16/2026 19:42 | 59 | 56.48 |
| 07/16/2026 19:42 | 6 | 56.48 |
| 07/16/2026 19:42 | 100 | 56.48 |
| 07/16/2026 19:42 | 6 | 56.48 |
| 07/16/2026 19:42 | 6 | 56.48 |
| 07/16/2026 19:42 | 6 | 56.48 |
| 07/16/2026 19:42 | 8 | 56.49 |
| 07/16/2026 19:42 | 1 | 56.49 |
| 07/16/2026 19:42 | 30 | 56.49 |
| 07/16/2026 19:42 | 10 | 56.49 |
| 07/16/2026 19:42 | 39 | 56.48 |
| 07/16/2026 19:42 | 25 | 56.48 |
| 07/16/2026 19:42 | 43 | 56.48 |
| 07/16/2026 19:42 | 100 | 56.48 |
| 07/16/2026 19:42 | 6 | 56.48 |
| 07/16/2026 19:42 | 6 | 56.48 |
| 07/16/2026 19:42 | 85 | 56.495 |
| 07/16/2026 19:42 | 85 | 56.495 |
| 07/16/2026 19:42 | 39 | 56.50 |
| 07/16/2026 19:42 | 1 | 56.50 |
| 07/16/2026 19:42 | 30 | 56.50 |
| 07/16/2026 19:42 | 25 | 56.50 |
| 07/16/2026 19:42 | 75 | 56.50 |
| 07/16/2026 19:42 | 25 | 56.50 |
| 07/16/2026 19:42 | 100 | 56.49 |
| 07/16/2026 19:42 | 1 | 56.49 |
| 07/16/2026 19:42 | 7 | 56.49 |
| 07/16/2026 19:42 | 50 | 56.49 |
| 07/16/2026 19:42 | 43 | 56.49 |
| 07/16/2026 19:42 | 43 | 56.49 |
| 07/16/2026 19:42 | 1 | 56.49 |
| 07/16/2026 19:42 | 29 | 56.49 |
| 07/16/2026 19:42 | 21 | 56.48 |
| 07/16/2026 19:42 | 400 | 56.48 |
| 07/16/2026 19:42 | 60 | 56.47 |
| 07/16/2026 19:42 | 10 | 56.47 |
| 07/16/2026 19:42 | 100 | 56.48 |
| 07/16/2026 19:42 | 1 | 56.47 |
| 07/16/2026 19:42 | 99 | 56.47 |
| 07/16/2026 19:42 | 2 | 56.475 |
| 07/16/2026 19:42 | 3 | 56.48 |
| 07/16/2026 19:42 | 1 | 56.49 |
| 07/16/2026 19:42 | 100 | 56.495 |
| 07/16/2026 19:42 | 1 | 56.50 |
| 07/16/2026 19:42 | 73 | 56.50 |
| 07/16/2026 19:42 | 2 | 56.50 |
| 07/16/2026 19:42 | 25 | 56.50 |
| 07/16/2026 19:42 | 99 | 56.50 |
| 07/16/2026 19:42 | 1 | 56.50 |
| 07/16/2026 19:42 | 100 | 56.50 |
| 07/16/2026 19:41 | 157 | 56.51 |
| 07/16/2026 19:41 | 6 | 56.51 |
| 07/16/2026 19:41 | 49 | 56.51 |
| 07/16/2026 19:41 | 20 | 56.51 |
| 07/16/2026 19:41 | 8 | 56.51 |
| 07/16/2026 19:41 | 100 | 56.51 |
| 07/16/2026 19:41 | 22 | 56.50 |
| 07/16/2026 19:41 | 100 | 56.50 |
| 07/16/2026 19:41 | 100 | 56.50 |
| 07/16/2026 19:41 | 100 | 56.50 |
| 07/16/2026 19:41 | 125 | 56.50 |
| 07/16/2026 19:41 | 2 | 56.50 |
| 07/16/2026 19:41 | 1 | 56.50 |
| 07/16/2026 19:41 | 89 | 56.50 |
| 07/16/2026 19:41 | 100 | 56.50 |
| 07/16/2026 19:41 | 25 | 56.49 |
| 07/16/2026 19:41 | 6 | 56.49 |
| 07/16/2026 19:41 | 49 | 56.49 |
| 07/16/2026 19:41 | 25 | 56.49 |
| 07/16/2026 19:41 | 20 | 56.49 |
| 07/16/2026 19:41 | 3 | 56.49 |
| 07/16/2026 19:41 | 41 | 56.49 |
| 07/16/2026 19:41 | 3 | 56.49 |
| 07/16/2026 19:41 | 6 | 56.49 |
| 07/16/2026 19:41 | 41 | 56.49 |
| 07/16/2026 19:41 | 100 | 56.49 |
| 07/16/2026 19:41 | 1 | 56.49 |
| 07/16/2026 19:41 | 3 | 56.49 |
| 07/16/2026 19:41 | 41 | 56.49 |
| 07/16/2026 19:41 | 20 | 56.49 |
| 07/16/2026 19:41 | 6 | 56.49 |
| 07/16/2026 19:41 | 49 | 56.49 |
| 07/16/2026 19:41 | 25 | 56.49 |
| 07/16/2026 19:41 | 10 | 56.49 |
| 07/16/2026 19:41 | 41 | 56.49 |
| 07/16/2026 19:41 | 20 | 56.49 |
| 07/16/2026 19:41 | 45 | 56.49 |
| 07/16/2026 19:41 | 55 | 56.49 |
| 07/16/2026 19:41 | 1 | 56.49 |
| 07/16/2026 19:41 | 22 | 56.49 |
| 07/16/2026 19:41 | 51 | 56.49 |
| 07/16/2026 19:41 | 1 | 56.49 |
| 07/16/2026 19:41 | 26 | 56.49 |
| 07/16/2026 19:41 | 25 | 56.49 |
| 07/16/2026 19:41 | 20 | 56.49 |
| 07/16/2026 19:41 | 1 | 56.49 |
| 07/16/2026 19:41 | 100 | 56.49 |
| 07/16/2026 19:41 | 6 | 56.49 |
| 07/16/2026 19:41 | 2 | 56.49 |
| 07/16/2026 19:41 | 8 | 56.50 |
| 07/16/2026 19:41 | 14 | 56.50 |
| 07/16/2026 19:41 | 100 | 56.50 |
| 07/16/2026 19:41 | 91 | 56.50 |
| 07/16/2026 19:41 | 8 | 56.50 |
| 07/16/2026 19:41 | 1 | 56.50 |
| 07/16/2026 19:41 | 3 | 56.50 |
| 07/16/2026 19:41 | 25 | 56.50 |
| 07/16/2026 19:41 | 300 | 56.50 |
| 07/16/2026 19:41 | 100 | 56.50 |
| 07/16/2026 19:41 | 15 | 56.51 |
| 07/16/2026 19:41 | 4 | 56.51 |
| 07/16/2026 19:41 | 40 | 56.51 |
| 07/16/2026 19:41 | 19 | 56.51 |
| 07/16/2026 19:41 | 21 | 56.51 |
| 07/16/2026 19:41 | 6 | 56.51 |
| 07/16/2026 19:41 | 40 | 56.51 |
| 07/16/2026 19:41 | 20 | 56.51 |
| 07/16/2026 19:41 | 80 | 56.515 |
| 07/16/2026 19:41 | 20 | 56.515 |
| 07/16/2026 19:40 | 1 | 56.52 |
| 07/16/2026 19:40 | 100 | 56.52 |
| 07/16/2026 19:40 | 7 | 56.52 |
| 07/16/2026 19:40 | 1 | 56.52 |
| 07/16/2026 19:40 | 100 | 56.525 |
| 07/16/2026 19:40 | 92 | 56.52 |
| 07/16/2026 19:40 | 8 | 56.52 |
| 07/16/2026 19:40 | 59 | 56.51 |
| 07/16/2026 19:40 | 1 | 56.51 |
| 07/16/2026 19:40 | 3 | 56.51 |
| 07/16/2026 19:40 | 7 | 56.51 |
| 07/16/2026 19:40 | 1 | 56.51 |
| 07/16/2026 19:40 | 19 | 56.51 |
| 07/16/2026 19:40 | 41 | 56.51 |
| 07/16/2026 19:40 | 1 | 56.51 |
| 07/16/2026 19:40 | 58 | 56.51 |
| 07/16/2026 19:40 | 20 | 56.51 |
| 07/16/2026 19:40 | 100 | 56.515 |
| 07/16/2026 19:40 | 1 | 56.51 |
| 07/16/2026 19:40 | 39 | 56.51 |
| 07/16/2026 19:40 | 4 | 56.51 |
| 07/16/2026 19:40 | 56 | 56.51 |
| 07/16/2026 19:40 | 1 | 56.51 |
| 07/16/2026 19:40 | 99 | 56.51 |
| 07/16/2026 19:40 | 1 | 56.51 |
| 07/16/2026 19:40 | 1 | 56.51 |
| 07/16/2026 19:40 | 20 | 56.51 |
| 07/16/2026 19:40 | 25 | 56.51 |
| 07/16/2026 19:40 | 100 | 56.51 |
| 07/16/2026 19:40 | 200 | 56.51 |
| 07/16/2026 19:40 | 100 | 56.51 |
| 07/16/2026 19:40 | 20 | 56.52 |
| 07/16/2026 19:40 | 40 | 56.52 |
| 07/16/2026 19:40 | 25 | 56.52 |
| 07/16/2026 19:40 | 20 | 56.52 |
| 07/16/2026 19:40 | 3 | 56.52 |
| 07/16/2026 19:40 | 25 | 56.52 |
| 07/16/2026 19:40 | 121 | 56.52 |
| 07/16/2026 19:40 | 10 | 56.525 |
| 07/16/2026 19:40 | 6 | 56.52 |
| 07/16/2026 19:40 | 3 | 56.52 |
| 07/16/2026 19:39 | 1 | 56.52 |
| 07/16/2026 19:39 | 8 | 56.52 |
| 07/16/2026 19:39 | 1 | 56.52 |
| 07/16/2026 19:39 | 60 | 56.52 |
| 07/16/2026 19:39 | 20 | 56.52 |
| 07/16/2026 19:39 | 20 | 56.52 |
| 07/16/2026 19:39 | 100 | 56.52 |
| 07/16/2026 19:39 | 20 | 56.52 |
| 07/16/2026 19:39 | 20 | 56.52 |
| 07/16/2026 19:39 | 20 | 56.52 |
| 07/16/2026 19:39 | 20 | 56.52 |
| 07/16/2026 19:39 | 20 | 56.52 |
| 07/16/2026 19:39 | 20 | 56.52 |
| 07/16/2026 19:39 | 20 | 56.52 |
| 07/16/2026 19:39 | 10 | 56.52 |
| 07/16/2026 19:39 | 20 | 56.52 |
| 07/16/2026 19:39 | 20 | 56.52 |
| 07/16/2026 19:39 | 8 | 56.52 |
| 07/16/2026 19:39 | 57 | 56.52 |
| 07/16/2026 19:39 | 100 | 56.515 |
| 07/16/2026 19:39 | 40 | 56.51 |
| 07/16/2026 19:39 | 100 | 56.51 |
| 07/16/2026 19:39 | 100 | 56.51 |
| 07/16/2026 19:39 | 65 | 56.51 |
| 07/16/2026 19:39 | 10 | 56.51 |
| 07/16/2026 19:39 | 25 | 56.51 |
| 07/16/2026 19:39 | 10 | 56.51 |
| 07/16/2026 19:39 | 6 | 56.51 |
| 07/16/2026 19:39 | 19 | 56.51 |
| 07/16/2026 19:39 | 1 | 56.51 |
| 07/16/2026 19:39 | 100 | 56.51 |
| 07/16/2026 19:39 | 81 | 56.51 |
| 07/16/2026 19:39 | 7 | 56.50 |
| 07/16/2026 19:39 | 100 | 56.50 |
| 07/16/2026 19:39 | 100 | 56.50 |
| 07/16/2026 19:39 | 8 | 56.50 |
| 07/16/2026 19:39 | 37 | 56.49 |
| 07/16/2026 19:39 | 25 | 56.49 |
| 07/16/2026 19:39 | 100 | 56.49 |
| 07/16/2026 19:39 | 7 | 56.495 |
| 07/16/2026 19:38 | 7 | 56.50 |
| 07/16/2026 19:38 | 1 | 56.49 |
| 07/16/2026 19:38 | 100 | 56.495 |
| 07/16/2026 19:38 | 24 | 56.495 |
| 07/16/2026 19:38 | 99 | 56.50 |
| 07/16/2026 19:38 | 1 | 56.50 |
| 07/16/2026 19:38 | 99 | 56.50 |
| 07/16/2026 19:38 | 1 | 56.50 |
| 07/16/2026 19:38 | 100 | 56.50 |
| 07/16/2026 19:38 | 3 | 56.50 |
| 07/16/2026 19:38 | 60 | 56.50 |
| 07/16/2026 19:38 | 100 | 56.51 |
| 07/16/2026 19:38 | 25 | 56.51 |
| 07/16/2026 19:38 | 71 | 56.51 |
| 07/16/2026 19:38 | 1 | 56.51 |
| 07/16/2026 19:38 | 16 | 56.51 |
| 07/16/2026 19:38 | 100 | 56.515 |
| 07/16/2026 19:38 | 100 | 56.51 |
| 07/16/2026 19:38 | 25 | 56.51 |
| 07/16/2026 19:38 | 9 | 56.51 |
| 07/16/2026 19:38 | 1 | 56.51 |
| 07/16/2026 19:38 | 20 | 56.50 |
| 07/16/2026 19:38 | 96 | 56.51 |
| 07/16/2026 19:38 | 1 | 56.51 |
| 07/16/2026 19:37 | 2 | 56.52 |
| 07/16/2026 19:37 | 2 | 56.52 |
| 07/16/2026 19:37 | 1 | 56.52 |
| 07/16/2026 19:37 | 1 | 56.52 |
| 07/16/2026 19:37 | 2 | 56.52 |
| 07/16/2026 19:37 | 25 | 56.52 |
| 07/16/2026 19:37 | 20 | 56.51 |
| 07/16/2026 19:37 | 20 | 56.51 |
| 07/16/2026 19:37 | 1 | 56.51 |
| 07/16/2026 19:37 | 20 | 56.51 |
| 07/16/2026 19:37 | 20 | 56.51 |
| 07/16/2026 19:37 | 20 | 56.51 |
| 07/16/2026 19:37 | 10 | 56.51 |
| 07/16/2026 19:37 | 200 | 56.50 |
| 07/16/2026 19:37 | 3 | 56.50 |
| 07/16/2026 19:37 | 20 | 56.50 |
| 07/16/2026 19:37 | 20 | 56.51 |
| 07/16/2026 19:37 | 26 | 56.51 |
| 07/16/2026 19:37 | 25 | 56.51 |
| 07/16/2026 19:37 | 200 | 56.51 |
| 07/16/2026 19:37 | 20 | 56.515 |
| 07/16/2026 19:37 | 100 | 56.52 |
| 07/16/2026 19:37 | 42 | 56.52 |
| 07/16/2026 19:37 | 9 | 56.52 |
| 07/16/2026 19:37 | 100 | 56.52 |
| 07/16/2026 19:37 | 25 | 56.52 |
| 07/16/2026 19:37 | 9 | 56.52 |
| 07/16/2026 19:37 | 42 | 56.52 |
| 07/16/2026 19:37 | 200 | 56.52 |
| 07/16/2026 19:37 | 1 | 56.52 |
| 07/16/2026 19:37 | 1 | 56.52 |
| 07/16/2026 19:37 | 200 | 56.52 |
| 07/16/2026 19:37 | 100 | 56.52 |
| 07/16/2026 19:37 | 25 | 56.52 |
| 07/16/2026 19:36 | 100 | 56.52 |
| 07/16/2026 19:36 | 276 | 56.51 |
| 07/16/2026 19:36 | 25 | 56.51 |
| 07/16/2026 19:36 | 2 | 56.51 |
| 07/16/2026 19:36 | 100 | 56.51 |
| 07/16/2026 19:36 | 125 | 56.505 |
| 07/16/2026 19:36 | 100 | 56.51 |
| 07/16/2026 19:36 | 50 | 56.51 |
| 07/16/2026 19:36 | 40 | 56.51 |
| 07/16/2026 19:36 | 100 | 56.51 |
| 07/16/2026 19:36 | 25 | 56.51 |
| 07/16/2026 19:36 | 25 | 56.51 |
| 07/16/2026 19:36 | 62 | 56.51 |
| 07/16/2026 19:36 | 87 | 56.51 |
| 07/16/2026 19:36 | 24 | 56.51 |
| 07/16/2026 19:36 | 39 | 56.51 |
| 07/16/2026 19:36 | 100 | 56.51 |
| 07/16/2026 19:36 | 10 | 56.51 |
| 07/16/2026 19:36 | 40 | 56.51 |
| 07/16/2026 19:36 | 8 | 56.51 |
| 07/16/2026 19:36 | 300 | 56.50 |
| 07/16/2026 19:36 | 16 | 56.50 |
| 07/16/2026 19:36 | 87 | 56.50 |
| 07/16/2026 19:36 | 1 | 56.50 |
| 07/16/2026 19:36 | 13 | 56.50 |
| 07/16/2026 19:36 | 40 | 56.50 |
| 07/16/2026 19:36 | 84 | 56.50 |
| 07/16/2026 19:36 | 33 | 56.50 |
| 07/16/2026 19:36 | 50 | 56.50 |
| 07/16/2026 19:36 | 40 | 56.50 |
| 07/16/2026 19:36 | 100 | 56.50 |
| 07/16/2026 19:36 | 125 | 56.50 |
| 07/16/2026 19:36 | 40 | 56.50 |
| 07/16/2026 19:36 | 100 | 56.50 |
| 07/16/2026 19:36 | 92 | 56.51 |
| 07/16/2026 19:36 | 25 | 56.51 |
| 07/16/2026 19:36 | 100 | 56.50 |
| 07/16/2026 19:36 | 100 | 56.50 |
| 07/16/2026 19:36 | 92 | 56.50 |
| 07/16/2026 19:36 | 55 | 56.50 |
| 07/16/2026 19:36 | 200 | 56.50 |
| 07/16/2026 19:36 | 100 | 56.50 |
| 07/16/2026 19:36 | 25 | 56.50 |
| 07/16/2026 19:36 | 100 | 56.51 |
| 07/16/2026 19:36 | 15 | 56.51 |
| 07/16/2026 19:36 | 25 | 56.51 |
| 07/16/2026 19:36 | 100 | 56.51 |
| 07/16/2026 19:36 | 99 | 56.51 |
| 07/16/2026 19:36 | 1 | 56.51 |
| 07/16/2026 19:36 | 25 | 56.51 |
| 07/16/2026 19:36 | 92 | 56.51 |
| 07/16/2026 19:36 | 8 | 56.51 |
| 07/16/2026 19:36 | 125 | 56.505 |
| 07/16/2026 19:36 | 25 | 56.50 |
| 07/16/2026 19:36 | 100 | 56.50 |
| 07/16/2026 19:36 | 100 | 56.49 |
| 07/16/2026 19:36 | 100 | 56.49 |
| 07/16/2026 19:36 | 25 | 56.49 |
| 07/16/2026 19:36 | 10 | 56.485 |
| 07/16/2026 19:36 | 1 | 56.49 |
| 07/16/2026 19:36 | 50 | 56.49 |
| 07/16/2026 19:36 | 125 | 56.49 |
| 07/16/2026 19:36 | 125 | 56.49 |
| 07/16/2026 19:36 | 125 | 56.49 |
| 07/16/2026 19:36 | 26 | 56.49 |
| 07/16/2026 19:36 | 3 | 56.49 |
| 07/16/2026 19:36 | 7 | 56.49 |
| 07/16/2026 19:36 | 1 | 56.49 |
| 07/16/2026 19:36 | 1 | 56.49 |
| 07/16/2026 19:36 | 36 | 56.49 |
| 07/16/2026 19:35 | 20 | 56.48 |
| 07/16/2026 19:35 | 3 | 56.48 |
| 07/16/2026 19:35 | 34 | 56.48 |
| 07/16/2026 19:35 | 7 | 56.48 |
| 07/16/2026 19:35 | 100 | 56.48 |
| 07/16/2026 19:35 | 2 | 56.48 |
| 07/16/2026 19:35 | 20 | 56.475 |
| 07/16/2026 19:35 | 20 | 56.475 |
| 07/16/2026 19:35 | 20 | 56.475 |
| 07/16/2026 19:35 | 20 | 56.475 |
| 07/16/2026 19:35 | 10 | 56.475 |
| 07/16/2026 19:35 | 4 | 56.475 |
| 07/16/2026 19:35 | 8 | 56.475 |
| 07/16/2026 19:35 | 7 | 56.475 |
| 07/16/2026 19:35 | 2 | 56.48 |
| 07/16/2026 19:35 | 25 | 56.48 |
| 07/16/2026 19:35 | 25 | 56.48 |
| 07/16/2026 19:35 | 100 | 56.48 |
| 07/16/2026 19:35 | 100 | 56.48 |
| 07/16/2026 19:35 | 200 | 56.48 |
| 07/16/2026 19:35 | 10 | 56.475 |
| 07/16/2026 19:35 | 29 | 56.48 |
| 07/16/2026 19:35 | 100 | 56.47 |
| 07/16/2026 19:34 | 100 | 56.475 |
| 07/16/2026 19:34 | 22 | 56.47 |
| 07/16/2026 19:34 | 20 | 56.47 |
| 07/16/2026 19:34 | 20 | 56.47 |
| 07/16/2026 19:34 | 1 | 56.47 |
| 07/16/2026 19:34 | 15 | 56.47 |
| 07/16/2026 19:34 | 10 | 56.47 |
| 07/16/2026 19:34 | 20 | 56.47 |
| 07/16/2026 19:34 | 29 | 56.47 |
| 07/16/2026 19:34 | 100 | 56.465 |
| 07/16/2026 19:34 | 1 | 56.47 |
| 07/16/2026 19:34 | 25 | 56.47 |
| 07/16/2026 19:34 | 1 | 56.47 |
| 07/16/2026 19:34 | 1 | 56.47 |
| 07/16/2026 19:34 | 60 | 56.47 |
| 07/16/2026 19:34 | 100 | 56.48 |
| 07/16/2026 19:33 | 25 | 56.48 |
| 07/16/2026 19:33 | 51 | 56.48 |
| 07/16/2026 19:33 | 6 | 56.48 |
| 07/16/2026 19:33 | 100 | 56.49 |
| 07/16/2026 19:33 | 15 | 56.49 |
| 07/16/2026 19:33 | 1 | 56.49 |
| 07/16/2026 19:33 | 100 | 56.49 |
| 07/16/2026 19:33 | 200 | 56.495 |
| 07/16/2026 19:33 | 3 | 56.50 |
| 07/16/2026 19:33 | 30 | 56.50 |
| 07/16/2026 19:33 | 100 | 56.49 |
| 07/16/2026 19:33 | 100 | 56.49 |
| 07/16/2026 19:33 | 10 | 56.49 |
| 07/16/2026 19:33 | 3 | 56.49 |
| 07/16/2026 19:33 | 25 | 56.49 |
| 07/16/2026 19:33 | 3 | 56.49 |
| 07/16/2026 19:33 | 13 | 56.49 |
| 07/16/2026 19:33 | 20 | 56.49 |
| 07/16/2026 19:33 | 12 | 56.49 |
| 07/16/2026 19:33 | 100 | 56.49 |
| 07/16/2026 19:33 | 7 | 56.49 |
| 07/16/2026 19:33 | 30 | 56.49 |
| 07/16/2026 19:33 | 270 | 56.495 |
| 07/16/2026 19:33 | 100 | 56.49 |
| 07/16/2026 19:33 | 30 | 56.49 |
| 07/16/2026 19:33 | 54 | 56.49 |
| 07/16/2026 19:33 | 30 | 56.49 |
| 07/16/2026 19:33 | 25 | 56.49 |
| 07/16/2026 19:33 | 100 | 56.49 |
| 07/16/2026 19:33 | 100 | 56.49 |
| 07/16/2026 19:33 | 10 | 56.49 |
| 07/16/2026 19:33 | 5 | 56.49 |
| 07/16/2026 19:33 | 95 | 56.49 |
| 07/16/2026 19:33 | 30 | 56.49 |
| 07/16/2026 19:33 | 85 | 56.49 |
| 07/16/2026 19:33 | 1 | 56.49 |
| 07/16/2026 19:33 | 14 | 56.49 |
| 07/16/2026 19:32 | 31 | 56.49 |
| 07/16/2026 19:32 | 200 | 56.48 |
| 07/16/2026 19:32 | 100 | 56.49 |
| 07/16/2026 19:32 | 100 | 56.49 |
| 07/16/2026 19:32 | 20 | 56.495 |
| 07/16/2026 19:32 | 100 | 56.50 |
| 07/16/2026 19:32 | 100 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 15 | 56.50 |
| 07/16/2026 19:32 | 54 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 100 | 56.50 |
| 07/16/2026 19:32 | 100 | 56.50 |
| 07/16/2026 19:32 | 100 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 57 | 56.50 |
| 07/16/2026 19:32 | 40 | 56.50 |
| 07/16/2026 19:32 | 200 | 56.50 |
| 07/16/2026 19:32 | 69 | 56.50 |
| 07/16/2026 19:32 | 100 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 100 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 23 | 56.50 |
| 07/16/2026 19:32 | 8 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.49 |
| 07/16/2026 19:32 | 25 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 100 | 56.50 |
| 07/16/2026 19:32 | 10 | 56.49 |
| 07/16/2026 19:32 | 71 | 56.49 |
| 07/16/2026 19:32 | 100 | 56.49 |
| 07/16/2026 19:32 | 100 | 56.49 |
| 07/16/2026 19:32 | 54 | 56.50 |
| 07/16/2026 19:32 | 1 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 100 | 56.50 |
| 07/16/2026 19:32 | 100 | 56.50 |
| 07/16/2026 19:32 | 25 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 6 | 56.50 |
| 07/16/2026 19:32 | 94 | 56.50 |
| 07/16/2026 19:32 | 6 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 94 | 56.50 |
| 07/16/2026 19:32 | 31 | 56.50 |
| 07/16/2026 19:32 | 54 | 56.50 |
| 07/16/2026 19:32 | 94 | 56.50 |
| 07/16/2026 19:32 | 32 | 56.50 |
| 07/16/2026 19:32 | 94 | 56.51 |
| 07/16/2026 19:32 | 31 | 56.51 |
| 07/16/2026 19:32 | 100 | 56.51 |
| 07/16/2026 19:32 | 200 | 56.51 |
| 07/16/2026 19:32 | 28 | 56.51 |
| 07/16/2026 19:32 | 6 | 56.51 |
| 07/16/2026 19:32 | 77 | 56.51 |
| 07/16/2026 19:32 | 200 | 56.52 |
| 07/16/2026 19:32 | 100 | 56.52 |
| 07/16/2026 19:32 | 25 | 56.52 |
| 07/16/2026 19:32 | 100 | 56.52 |
| 07/16/2026 19:32 | 31 | 56.52 |
| 07/16/2026 19:32 | 19 | 56.52 |
| 07/16/2026 19:32 | 1 | 56.52 |
| 07/16/2026 19:32 | 6 | 56.52 |
| 07/16/2026 19:32 | 1 | 56.52 |
| 07/16/2026 19:32 | 41 | 56.52 |
| 07/16/2026 19:32 | 25 | 56.52 |
| 07/16/2026 19:32 | 31 | 56.52 |
| 07/16/2026 19:32 | 6 | 56.52 |
| 07/16/2026 19:32 | 25 | 56.52 |
| 07/16/2026 19:32 | 25 | 56.52 |
| 07/16/2026 19:32 | 25 | 56.52 |
| 07/16/2026 19:32 | 25 | 56.52 |
| 07/16/2026 19:32 | 54 | 56.52 |
| 07/16/2026 19:32 | 31 | 56.52 |
| 07/16/2026 19:32 | 25 | 56.52 |
| 07/16/2026 19:32 | 100 | 56.53 |
| 07/16/2026 19:32 | 97 | 56.53 |
| 07/16/2026 19:32 | 24 | 56.53 |
| 07/16/2026 19:32 | 75 | 56.53 |
| 07/16/2026 19:32 | 25 | 56.53 |
| 07/16/2026 19:32 | 74 | 56.53 |
| 07/16/2026 19:32 | 26 | 56.53 |
| 07/16/2026 19:32 | 74 | 56.53 |
| 07/16/2026 19:32 | 1 | 56.53 |
| 07/16/2026 19:32 | 99 | 56.53 |
| 07/16/2026 19:32 | 25 | 56.53 |
| 07/16/2026 19:32 | 75 | 56.53 |
| 07/16/2026 19:32 | 25 | 56.53 |
| 07/16/2026 19:32 | 100 | 56.53 |
| 07/16/2026 19:32 | 100 | 56.53 |
| 07/16/2026 19:32 | 100 | 56.53 |
| 07/16/2026 19:32 | 100 | 56.53 |
| 07/16/2026 19:32 | 1 | 56.53 |
| 07/16/2026 19:32 | 100 | 56.53 |
| 07/16/2026 19:32 | 33 | 56.53 |
| 07/16/2026 19:32 | 100 | 56.53 |
| 07/16/2026 19:32 | 31 | 56.53 |
| 07/16/2026 19:32 | 100 | 56.53 |
| 07/16/2026 19:32 | 31 | 56.54 |
| 07/16/2026 19:32 | 82 | 56.54 |
| 07/16/2026 19:32 | 91 | 56.54 |
| 07/16/2026 19:32 | 165 | 56.54 |
| 07/16/2026 19:32 | 9 | 56.54 |
| 07/16/2026 19:32 | 33 | 56.53 |
| 07/16/2026 19:32 | 31 | 56.53 |
| 07/16/2026 19:32 | 1 | 56.53 |
| 07/16/2026 19:32 | 40 | 56.53 |
| 07/16/2026 19:32 | 25 | 56.53 |
| 07/16/2026 19:32 | 1 | 56.53 |
| 07/16/2026 19:32 | 1 | 56.53 |
| 07/16/2026 19:32 | 32 | 56.53 |
| 07/16/2026 19:32 | 67 | 56.53 |
| 07/16/2026 19:32 | 79 | 56.53 |
| 07/16/2026 19:32 | 99 | 56.54 |
| 07/16/2026 19:32 | 1 | 56.54 |
| 07/16/2026 19:32 | 100 | 56.54 |
| 07/16/2026 19:32 | 1 | 56.54 |
| 07/16/2026 19:32 | 300 | 56.55 |
| 07/16/2026 19:32 | 33 | 56.55 |
| 07/16/2026 19:32 | 25 | 56.55 |
| 07/16/2026 19:32 | 6 | 56.55 |
| 07/16/2026 19:32 | 100 | 56.55 |
| 07/16/2026 19:32 | 102 | 56.55 |
| 07/16/2026 19:32 | 156 | 56.55 |
| 07/16/2026 19:32 | 2 | 56.55 |
| 07/16/2026 19:32 | 100 | 56.55 |
| 07/16/2026 19:32 | 35 | 56.54 |
| 07/16/2026 19:32 | 1 | 56.54 |
| 07/16/2026 19:32 | 10 | 56.54 |
| 07/16/2026 19:32 | 1 | 56.53 |
| 07/16/2026 19:32 | 20 | 56.53 |
| 07/16/2026 19:32 | 100 | 56.535 |
| 07/16/2026 19:32 | 100 | 56.53 |
| 07/16/2026 19:32 | 70 | 56.53 |
| 07/16/2026 19:32 | 47 | 56.53 |
| 07/16/2026 19:32 | 100 | 56.53 |
| 07/16/2026 19:32 | 100 | 56.53 |
| 07/16/2026 19:32 | 5 | 56.53 |
| 07/16/2026 19:32 | 89 | 56.54 |
| 07/16/2026 19:32 | 10 | 56.54 |
| 07/16/2026 19:32 | 190 | 56.54 |
| 07/16/2026 19:32 | 200 | 56.54 |
| 07/16/2026 19:32 | 100 | 56.545 |
| 07/16/2026 19:32 | 11 | 56.54 |
| 07/16/2026 19:32 | 200 | 56.54 |
| 07/16/2026 19:32 | 13 | 56.54 |
| 07/16/2026 19:32 | 190 | 56.545 |
| 07/16/2026 19:32 | 11 | 56.54 |
| 07/16/2026 19:32 | 176 | 56.54 |
| 07/16/2026 19:32 | 5 | 56.54 |
| 07/16/2026 19:32 | 8 | 56.54 |
| 07/16/2026 19:32 | 20 | 56.54 |
| 07/16/2026 19:32 | 26 | 56.54 |
| 07/16/2026 19:32 | 100 | 56.54 |
| 07/16/2026 19:32 | 100 | 56.54 |
| 07/16/2026 19:32 | 52 | 56.54 |
| 07/16/2026 19:32 | 200 | 56.54 |
| 07/16/2026 19:32 | 25 | 56.54 |
| 07/16/2026 19:32 | 25 | 56.55 |
| 07/16/2026 19:32 | 24 | 56.55 |
| 07/16/2026 19:32 | 35 | 56.55 |
| 07/16/2026 19:32 | 50 | 56.55 |
| 07/16/2026 19:32 | 24 | 56.55 |
| 07/16/2026 19:32 | 24 | 56.55 |
| 07/16/2026 19:32 | 11 | 56.55 |
| 07/16/2026 19:32 | 35 | 56.55 |
| 07/16/2026 19:32 | 65 | 56.55 |
| 07/16/2026 19:32 | 200 | 56.55 |
| 07/16/2026 19:32 | 100 | 56.55 |
| 07/16/2026 19:32 | 35 | 56.55 |
| 07/16/2026 19:32 | 18 | 56.55 |
| 07/16/2026 19:32 | 35 | 56.55 |
| 07/16/2026 19:32 | 35 | 56.55 |
| 07/16/2026 19:32 | 100 | 56.55 |
| 07/16/2026 19:32 | 1 | 56.55 |
| 07/16/2026 19:32 | 30 | 56.55 |
| 07/16/2026 19:32 | 35 | 56.55 |
| 07/16/2026 19:32 | 1 | 56.55 |
| 07/16/2026 19:32 | 1 | 56.55 |
| 07/16/2026 19:32 | 33 | 56.55 |
| 07/16/2026 19:32 | 25 | 56.55 |
| 07/16/2026 19:32 | 8 | 56.55 |
| 07/16/2026 19:31 | 1 | 56.55 |
| 07/16/2026 19:31 | 10 | 56.55 |
| 07/16/2026 19:31 | 45 | 56.555 |
| 07/16/2026 19:31 | 2 | 56.555 |
| 07/16/2026 19:31 | 56 | 56.55 |
| 07/16/2026 19:31 | 20 | 56.55 |
| 07/16/2026 19:31 | 20 | 56.55 |
| 07/16/2026 19:31 | 20 | 56.55 |
| 07/16/2026 19:31 | 20 | 56.555 |
| 07/16/2026 19:31 | 300 | 56.55 |
| 07/16/2026 19:31 | 8 | 56.54 |
| 07/16/2026 19:31 | 1200 | 56.54 |
| 07/16/2026 19:31 | 25 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 100 | 56.55 |
| 07/16/2026 19:31 | 100 | 56.55 |
| 07/16/2026 19:31 | 100 | 56.55 |
| 07/16/2026 19:31 | 77 | 56.55 |
| 07/16/2026 19:31 | 100 | 56.55 |
| 07/16/2026 19:31 | 100 | 56.55 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 77 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 11 | 56.54 |
| 07/16/2026 19:31 | 18 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 39 | 56.54 |
| 07/16/2026 19:31 | 18 | 56.54 |
| 07/16/2026 19:31 | 23 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 2 | 56.54 |
| 07/16/2026 19:31 | 29 | 56.54 |
| 07/16/2026 19:31 | 39 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 2 | 56.54 |
| 07/16/2026 19:31 | 9 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 51 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 8 | 56.55 |
| 07/16/2026 19:31 | 57 | 56.55 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 100 | 56.55 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 54 | 56.55 |
| 07/16/2026 19:31 | 25 | 56.55 |
| 07/16/2026 19:31 | 100 | 56.54 |
| 07/16/2026 19:31 | 100 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 100 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 100 | 56.54 |
| 07/16/2026 19:31 | 17 | 56.54 |
| 07/16/2026 19:31 | 36 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 100 | 56.55 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 32 | 56.55 |
| 07/16/2026 19:31 | 33 | 56.54 |
| 07/16/2026 19:31 | 10 | 56.54 |
| 07/16/2026 19:31 | 27 | 56.54 |
| 07/16/2026 19:31 | 51 | 56.54 |
| 07/16/2026 19:31 | 159 | 56.54 |
| 07/16/2026 19:31 | 51 | 56.53 |
| 07/16/2026 19:31 | 30 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 600 | 56.52 |
| 07/16/2026 19:31 | 400 | 56.52 |
| 07/16/2026 19:31 | 100 | 56.52 |
| 07/16/2026 19:31 | 13 | 56.52 |
| 07/16/2026 19:31 | 41 | 56.52 |
| 07/16/2026 19:31 | 32 | 56.52 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 32 | 56.52 |
| 07/16/2026 19:31 | 47 | 56.52 |
| 07/16/2026 19:31 | 54 | 56.54 |
| 07/16/2026 19:31 | 100 | 56.54 |
| 07/16/2026 19:31 | 86 | 56.53 |
| 07/16/2026 19:31 | 76 | 56.53 |
| 07/16/2026 19:31 | 32 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 18 | 56.53 |
| 07/16/2026 19:31 | 50 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 51 | 56.53 |
| 07/16/2026 19:31 | 5 | 56.53 |
| 07/16/2026 19:31 | 30 | 56.53 |
| 07/16/2026 19:31 | 50 | 56.53 |
| 07/16/2026 19:31 | 41 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 32 | 56.53 |
| 07/16/2026 19:31 | 53 | 56.52 |
| 07/16/2026 19:31 | 100 | 56.52 |
| 07/16/2026 19:31 | 32 | 56.52 |
| 07/16/2026 19:31 | 53 | 56.53 |
| 07/16/2026 19:31 | 1 | 56.54 |
| 07/16/2026 19:31 | 259 | 56.525 |
| 07/16/2026 19:31 | 41 | 56.53 |
| 07/16/2026 19:31 | 41 | 56.53 |
| 07/16/2026 19:31 | 16 | 56.55 |
| 07/16/2026 19:31 | 25 | 56.55 |
| 07/16/2026 19:31 | 1 | 56.55 |
| 07/16/2026 19:31 | 38 | 56.55 |
| 07/16/2026 19:31 | 20 | 56.55 |
| 07/16/2026 19:31 | 2 | 56.54 |
| 07/16/2026 19:31 | 131 | 56.54 |
| 07/16/2026 19:31 | 53 | 56.54 |
| 07/16/2026 19:31 | 300 | 56.53 |
| 07/16/2026 19:31 | 300 | 56.525 |
| 07/16/2026 19:31 | 32 | 56.54 |
| 07/16/2026 19:31 | 100 | 56.54 |
| 07/16/2026 19:31 | 25 | 56.54 |
| 07/16/2026 19:31 | 20 | 56.54 |
| 07/16/2026 19:31 | 1 | 56.54 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 25 | 56.53 |
| 07/16/2026 19:31 | 51 | 56.52 |
| 07/16/2026 19:31 | 44 | 56.52 |
| 07/16/2026 19:31 | 22 | 56.51 |
| 07/16/2026 19:31 | 100 | 56.52 |
| 07/16/2026 19:31 | 32 | 56.52 |
| 07/16/2026 19:31 | 39 | 56.51 |
| 07/16/2026 19:31 | 41 | 56.52 |
| 07/16/2026 19:31 | 50 | 56.52 |
| 07/16/2026 19:31 | 57 | 56.52 |
| 07/16/2026 19:31 | 100 | 56.52 |
| 07/16/2026 19:31 | 100 | 56.52 |
| 07/16/2026 19:31 | 32 | 56.52 |
| 07/16/2026 19:31 | 100 | 56.52 |
| 07/16/2026 19:31 | 9 | 56.51 |
| 07/16/2026 19:31 | 32 | 56.51 |
| 07/16/2026 19:31 | 100 | 56.51 |
| 07/16/2026 19:31 | 32 | 56.51 |
| 07/16/2026 19:31 | 100 | 56.51 |
| 07/16/2026 19:31 | 3 | 56.51 |
| 07/16/2026 19:31 | 32 | 56.51 |
| 07/16/2026 19:31 | 32 | 56.52 |
| 07/16/2026 19:31 | 100 | 56.52 |
| 07/16/2026 19:31 | 300 | 56.52 |
| 07/16/2026 19:31 | 50 | 56.52 |
| 07/16/2026 19:31 | 115 | 56.52 |
| 07/16/2026 19:31 | 73 | 56.52 |
| 07/16/2026 19:31 | 12 | 56.52 |
| 07/16/2026 19:31 | 200 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 20 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 43 | 56.53 |
| 07/16/2026 19:31 | 56 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.52 |
| 07/16/2026 19:31 | 100 | 56.52 |
| 07/16/2026 19:31 | 4 | 56.52 |
| 07/16/2026 19:31 | 6 | 56.52 |
| 07/16/2026 19:31 | 24 | 56.52 |
| 07/16/2026 19:31 | 4 | 56.52 |
| 07/16/2026 19:31 | 100 | 56.52 |
| 07/16/2026 19:31 | 2 | 56.52 |
| 07/16/2026 19:31 | 4 | 56.52 |
| 07/16/2026 19:31 | 26 | 56.52 |
| 07/16/2026 19:31 | 53 | 56.52 |
| 07/16/2026 19:31 | 20 | 56.52 |
| 07/16/2026 19:31 | 32 | 56.52 |
| 07/16/2026 19:31 | 1 | 56.53 |
| 07/16/2026 19:31 | 43 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 32 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 54 | 56.53 |
| 07/16/2026 19:31 | 7 | 56.53 |
| 07/16/2026 19:31 | 93 | 56.53 |
| 07/16/2026 19:31 | 32 | 56.53 |
| 07/16/2026 19:31 | 12 | 56.53 |
| 07/16/2026 19:31 | 1 | 56.53 |
| 07/16/2026 19:31 | 1 | 56.53 |
| 07/16/2026 19:31 | 100 | 56.53 |
| 07/16/2026 19:31 | 4 | 56.52 |
| 07/16/2026 19:31 | 77 | 56.52 |
| 07/16/2026 19:31 | 100 | 56.52 |
| 07/16/2026 19:31 | 1 | 56.52 |
| 07/16/2026 19:31 | 300 | 56.51 |
| 07/16/2026 19:31 | 100 | 56.51 |
| 07/16/2026 19:31 | 3 | 56.51 |
| 07/16/2026 19:31 | 1 | 56.51 |
| 07/16/2026 19:31 | 27 | 56.50 |
| 07/16/2026 19:31 | 62 | 56.50 |
| 07/16/2026 19:31 | 32 | 56.50 |
| 07/16/2026 19:31 | 1 | 56.50 |
| 07/16/2026 19:31 | 100 | 56.49 |
| 07/16/2026 19:31 | 100 | 56.49 |
| 07/16/2026 19:31 | 100 | 56.49 |
| 07/16/2026 19:31 | 32 | 56.49 |
| 07/16/2026 19:31 | 1 | 56.49 |
| 07/16/2026 19:31 | 1 | 56.49 |
| 07/16/2026 19:31 | 97 | 56.49 |
| 07/16/2026 19:31 | 25 | 56.49 |
| 07/16/2026 19:31 | 1 | 56.49 |
| 07/16/2026 19:31 | 53 | 56.49 |
| 07/16/2026 19:31 | 100 | 56.49 |
| 07/16/2026 19:31 | 7 | 56.49 |
| 07/16/2026 19:31 | 100 | 56.49 |
| 07/16/2026 19:31 | 1 | 56.49 |
| 07/16/2026 19:31 | 6 | 56.48 |
| 07/16/2026 19:31 | 100 | 56.48 |
| 07/16/2026 19:31 | 6 | 56.48 |
| 07/16/2026 19:31 | 100 | 56.48 |
| 07/16/2026 19:31 | 62 | 56.47 |
| 07/16/2026 19:31 | 6 | 56.47 |
| 07/16/2026 19:31 | 5 | 56.46 |
| 07/16/2026 19:31 | 200 | 56.45 |
| 07/16/2026 19:31 | 1 | 56.45 |
| 07/16/2026 19:31 | 200 | 56.45 |
| 07/16/2026 19:31 | 22 | 56.45 |
| 07/16/2026 19:31 | 1 | 56.45 |
| 07/16/2026 19:31 | 32 | 56.45 |
| 07/16/2026 19:31 | 30 | 56.45 |
| 07/16/2026 19:31 | 100 | 56.445 |
| 07/16/2026 19:31 | 26 | 56.44 |
| 07/16/2026 19:31 | 100 | 56.44 |
| 07/16/2026 19:31 | 6 | 56.43 |
| 07/16/2026 19:31 | 6 | 56.43 |
| 07/16/2026 19:31 | 33 | 56.42 |
| 07/16/2026 19:31 | 100 | 56.41 |
| 07/16/2026 19:31 | 25 | 56.41 |
| 07/16/2026 19:31 | 20 | 56.41 |
| 07/16/2026 19:31 | 100 | 56.41 |
| 07/16/2026 19:31 | 100 | 56.41 |
| 07/16/2026 19:31 | 20 | 56.39 |
| 07/16/2026 19:31 | 44 | 56.39 |
| 07/16/2026 19:31 | 20 | 56.38 |
| 07/16/2026 19:31 | 100 | 56.39 |
| 07/16/2026 19:31 | 44 | 56.39 |
| 07/16/2026 19:31 | 2 | 56.39 |
| 07/16/2026 19:31 | 9 | 56.39 |
| 07/16/2026 19:31 | 25 | 56.39 |
| 07/16/2026 19:31 | 10 | 56.39 |
| 07/16/2026 19:31 | 10 | 56.39 |
| 07/16/2026 19:31 | 45 | 56.39 |
| 07/16/2026 19:31 | 100 | 56.39 |
| 07/16/2026 19:31 | 45 | 56.39 |
| 07/16/2026 19:31 | 25 | 56.39 |
| 07/16/2026 19:31 | 20 | 56.39 |
| 07/16/2026 19:31 | 20 | 56.39 |
| 07/16/2026 19:31 | 20 | 56.39 |
| 07/16/2026 19:31 | 1 | 56.39 |
| 07/16/2026 19:31 | 19 | 56.39 |
| 07/16/2026 19:31 | 1 | 56.39 |
| 07/16/2026 19:31 | 7 | 56.39 |
| 07/16/2026 19:31 | 100 | 56.39 |
| 07/16/2026 19:31 | 48 | 56.39 |
| 07/16/2026 19:31 | 25 | 56.39 |
| 07/16/2026 19:31 | 20 | 56.39 |
| 07/16/2026 19:31 | 100 | 56.40 |
| 07/16/2026 19:31 | 9 | 56.41 |
| 07/16/2026 19:31 | 39 | 56.41 |
| 07/16/2026 19:31 | 9 | 56.41 |
| 07/16/2026 19:31 | 100 | 56.41 |
| 07/16/2026 19:31 | 48 | 56.41 |
| 07/16/2026 19:31 | 13 | 56.41 |
| 07/16/2026 19:31 | 125 | 56.41 |
| 07/16/2026 19:31 | 56 | 56.41 |
| 07/16/2026 19:31 | 17 | 56.41 |
| 07/16/2026 19:31 | 10 | 56.41 |
| 07/16/2026 19:31 | 6 | 56.41 |
| 07/16/2026 19:31 | 48 | 56.41 |
| 07/16/2026 19:31 | 25 | 56.41 |
| 07/16/2026 19:31 | 60 | 56.41 |
| 07/16/2026 19:31 | 100 | 56.415 |
| 07/16/2026 19:31 | 100 | 56.415 |
| 07/16/2026 19:31 | 100 | 56.415 |
| 07/16/2026 19:31 | 2 | 56.42 |
| 07/16/2026 19:31 | 100 | 56.42 |
| 07/16/2026 19:31 | 20 | 56.41 |
| 07/16/2026 19:31 | 114 | 56.41 |
| 07/16/2026 19:31 | 49 | 56.41 |
| 07/16/2026 19:31 | 20 | 56.41 |
| 07/16/2026 19:31 | 31 | 56.41 |
| 07/16/2026 19:31 | 80 | 56.41 |
| 07/16/2026 19:31 | 100 | 56.41 |
| 07/16/2026 19:31 | 100 | 56.41 |
| 07/16/2026 19:31 | 100 | 56.41 |
| 07/16/2026 19:31 | 49 | 56.41 |
| 07/16/2026 19:31 | 100 | 56.41 |
| 07/16/2026 19:31 | 100 | 56.41 |
| 07/16/2026 19:31 | 100 | 56.41 |
| 07/16/2026 19:31 | 6 | 56.41 |
| 07/16/2026 19:31 | 20 | 56.41 |
| 07/16/2026 19:31 | 80 | 56.41 |
| 07/16/2026 19:31 | 100 | 56.41 |
| 07/16/2026 19:31 | 20 | 56.41 |
| 07/16/2026 19:31 | 29 | 56.40 |
| 07/16/2026 19:31 | 98 | 56.40 |
| 07/16/2026 19:31 | 2 | 56.40 |
| 07/16/2026 19:31 | 98 | 56.40 |
| 07/16/2026 19:31 | 1 | 56.40 |
| 07/16/2026 19:31 | 1 | 56.40 |
| 07/16/2026 19:31 | 100 | 56.40 |
| 07/16/2026 19:31 | 100 | 56.40 |
| 07/16/2026 19:31 | 100 | 56.40 |
| 07/16/2026 19:30 | 100 | 56.39 |
| 07/16/2026 19:30 | 29 | 56.39 |
| 07/16/2026 19:30 | 1 | 56.39 |
| 07/16/2026 19:30 | 17 | 56.39 |
| 07/16/2026 19:30 | 100 | 56.39 |
| 07/16/2026 19:30 | 50 | 56.40 |
| 07/16/2026 19:30 | 99 | 56.40 |
| 07/16/2026 19:30 | 1 | 56.40 |
| 07/16/2026 19:30 | 80 | 56.40 |
| 07/16/2026 19:30 | 100 | 56.40 |
| 07/16/2026 19:30 | 100 | 56.40 |
| 07/16/2026 19:30 | 100 | 56.40 |
| 07/16/2026 19:30 | 1 | 56.40 |
| 07/16/2026 19:30 | 1 | 56.41 |
| 07/16/2026 19:30 | 55 | 56.41 |
| 07/16/2026 19:30 | 47 | 56.41 |
| 07/16/2026 19:30 | 300 | 56.415 |
| 07/16/2026 19:30 | 1 | 56.41 |
| 07/16/2026 19:30 | 100 | 56.41 |
| 07/16/2026 19:30 | 100 | 56.405 |
| 07/16/2026 19:30 | 3 | 56.405 |
| 07/16/2026 19:30 | 1 | 56.405 |
| 07/16/2026 19:30 | 100 | 56.41 |
| 07/16/2026 19:30 | 99 | 56.41 |
| 07/16/2026 19:30 | 1 | 56.41 |
| 07/16/2026 19:30 | 99 | 56.41 |
| 07/16/2026 19:30 | 1 | 56.41 |
| 07/16/2026 19:30 | 100 | 56.41 |
| 07/16/2026 19:30 | 50 | 56.41 |
| 07/16/2026 19:30 | 100 | 56.415 |
| 07/16/2026 19:29 | 1 | 56.41 |
| 07/16/2026 19:29 | 10 | 56.41 |
| 07/16/2026 19:29 | 100 | 56.42 |
| 07/16/2026 19:29 | 99 | 56.42 |
| 07/16/2026 19:29 | 1 | 56.42 |
| 07/16/2026 19:29 | 99 | 56.42 |
| 07/16/2026 19:29 | 1 | 56.42 |
| 07/16/2026 19:29 | 100 | 56.42 |
| 07/16/2026 19:29 | 100 | 56.42 |
| 07/16/2026 19:29 | 12 | 56.425 |
| 07/16/2026 19:29 | 12 | 56.425 |
| 07/16/2026 19:29 | 28 | 56.425 |
| 07/16/2026 19:29 | 100 | 56.43 |
| 07/16/2026 19:29 | 1 | 56.43 |
| 07/16/2026 19:29 | 100 | 56.44 |
| 07/16/2026 19:28 | 19 | 56.44 |
| 07/16/2026 19:28 | 68 | 56.445 |
| 07/16/2026 19:28 | 200 | 56.45 |
| 07/16/2026 19:28 | 2 | 56.45 |
| 07/16/2026 19:28 | 1 | 56.45 |
| 07/16/2026 19:28 | 100 | 56.45 |
| 07/16/2026 19:28 | 1 | 56.45 |
| 07/16/2026 19:28 | 5 | 56.45 |
| 07/16/2026 19:28 | 10 | 56.45 |
| 07/16/2026 19:28 | 100 | 56.46 |
| 07/16/2026 19:28 | 80 | 56.46 |
| 07/16/2026 19:28 | 120 | 56.46 |
| 07/16/2026 19:28 | 100 | 56.46 |
| 07/16/2026 19:28 | 20 | 56.47 |
| 07/16/2026 19:28 | 3 | 56.47 |
| 07/16/2026 19:28 | 25 | 56.47 |
| 07/16/2026 19:28 | 1 | 56.47 |
| 07/16/2026 19:28 | 39 | 56.47 |
| 07/16/2026 19:28 | 61 | 56.47 |
| 07/16/2026 19:28 | 39 | 56.47 |
| 07/16/2026 19:27 | 100 | 56.475 |
| 07/16/2026 19:27 | 40 | 56.47 |
| 07/16/2026 19:27 | 1 | 56.47 |
| 07/16/2026 19:27 | 1 | 56.47 |
| 07/16/2026 19:27 | 58 | 56.47 |
| 07/16/2026 19:27 | 17 | 56.47 |
| 07/16/2026 19:27 | 39 | 56.46 |
| 07/16/2026 19:27 | 100 | 56.46 |
| 07/16/2026 19:27 | 2 | 56.46 |
| 07/16/2026 19:27 | 1 | 56.46 |
| 07/16/2026 19:27 | 3 | 56.46 |
| 07/16/2026 19:27 | 20 | 56.46 |
| 07/16/2026 19:27 | 8 | 56.46 |
| 07/16/2026 19:27 | 20 | 56.46 |
| 07/16/2026 19:27 | 37 | 56.46 |
| 07/16/2026 19:27 | 25 | 56.46 |
| 07/16/2026 19:27 | 100 | 56.47 |
| 07/16/2026 19:27 | 60 | 56.47 |
| 07/16/2026 19:27 | 5 | 56.47 |
| 07/16/2026 19:27 | 100 | 56.47 |
| 07/16/2026 19:27 | 25 | 56.47 |
| 07/16/2026 19:27 | 20 | 56.475 |
| 07/16/2026 19:27 | 20 | 56.475 |
| 07/16/2026 19:27 | 20 | 56.475 |
| 07/16/2026 19:27 | 20 | 56.48 |
| 07/16/2026 19:27 | 100 | 56.48 |
| 07/16/2026 19:27 | 20 | 56.48 |
| 07/16/2026 19:27 | 100 | 56.48 |
| 07/16/2026 19:27 | 5 | 56.48 |
| 07/16/2026 19:27 | 3 | 56.48 |
| 07/16/2026 19:27 | 25 | 56.48 |
| 07/16/2026 19:27 | 100 | 56.49 |
| 07/16/2026 19:27 | 20 | 56.49 |
| 07/16/2026 19:27 | 95 | 56.49 |
| 07/16/2026 19:27 | 5 | 56.49 |
| 07/16/2026 19:27 | 100 | 56.50 |
| 07/16/2026 19:27 | 100 | 56.50 |
| 07/16/2026 19:27 | 20 | 56.50 |
| 07/16/2026 19:27 | 11 | 56.50 |
| 07/16/2026 19:27 | 24 | 56.50 |
| 07/16/2026 19:27 | 65 | 56.50 |
| 07/16/2026 19:27 | 4 | 56.50 |
| 07/16/2026 19:27 | 19 | 56.50 |
| 07/16/2026 19:27 | 1 | 56.50 |
| 07/16/2026 19:27 | 100 | 56.50 |
| 07/16/2026 19:26 | 100 | 56.505 |
| 07/16/2026 19:26 | 20 | 56.505 |
| 07/16/2026 19:26 | 3 | 56.51 |
| 07/16/2026 19:26 | 20 | 56.51 |
| 07/16/2026 19:26 | 20 | 56.51 |
| 07/16/2026 19:26 | 20 | 56.505 |
| 07/16/2026 19:26 | 20 | 56.51 |
| 07/16/2026 19:26 | 20 | 56.51 |
| 07/16/2026 19:26 | 2 | 56.51 |
| 07/16/2026 19:25 | 20 | 56.51 |
| 07/16/2026 19:25 | 20 | 56.51 |
| 07/16/2026 19:25 | 20 | 56.505 |
| 07/16/2026 19:25 | 20 | 56.51 |
| 07/16/2026 19:25 | 20 | 56.505 |
| 07/16/2026 19:25 | 20 | 56.505 |
| 07/16/2026 19:25 | 20 | 56.51 |
| 07/16/2026 19:25 | 20 | 56.51 |
| 07/16/2026 19:25 | 20 | 56.505 |
| 07/16/2026 19:25 | 20 | 56.51 |
| 07/16/2026 19:25 | 20 | 56.51 |
| 07/16/2026 19:25 | 20 | 56.505 |
| 07/16/2026 19:25 | 20 | 56.505 |
| 07/16/2026 19:25 | 20 | 56.51 |
| 07/16/2026 19:25 | 43 | 56.51 |
| 07/16/2026 19:25 | 57 | 56.51 |
| 07/16/2026 19:25 | 11 | 56.51 |
| 07/16/2026 19:25 | 69 | 56.51 |
| 07/16/2026 19:25 | 20 | 56.51 |
| 07/16/2026 19:25 | 68 | 56.51 |
| 07/16/2026 19:25 | 1 | 56.51 |
| 07/16/2026 19:25 | 3 | 56.51 |
| 07/16/2026 19:25 | 31 | 56.51 |
| 07/16/2026 19:25 | 20 | 56.51 |
| 07/16/2026 19:25 | 100 | 56.51 |
| 07/16/2026 19:25 | 20 | 56.515 |
| 07/16/2026 19:25 | 31 | 56.51 |
| 07/16/2026 19:25 | 200 | 56.51 |
| 07/16/2026 19:25 | 1 | 56.51 |
| 07/16/2026 19:25 | 200 | 56.51 |
| 07/16/2026 19:25 | 200 | 56.51 |
| 07/16/2026 19:25 | 100 | 56.51 |
| 07/16/2026 19:25 | 100 | 56.51 |
| 07/16/2026 19:25 | 589 | 56.52 |
| 07/16/2026 19:25 | 20 | 56.52 |
| 07/16/2026 19:25 | 1 | 56.52 |
| 07/16/2026 19:25 | 193 | 56.52 |
| 07/16/2026 19:25 | 200 | 56.52 |
| 07/16/2026 19:25 | 125 | 56.52 |
| 07/16/2026 19:25 | 4 | 56.52 |
| 07/16/2026 19:24 | 100 | 56.52 |
| 07/16/2026 19:24 | 1 | 56.52 |
| 07/16/2026 19:24 | 3 | 56.52 |
| 07/16/2026 19:24 | 6 | 56.52 |
| 07/16/2026 19:24 | 100 | 56.51 |
| 07/16/2026 19:24 | 30 | 56.51 |
| 07/16/2026 19:24 | 100 | 56.51 |
| 07/16/2026 19:24 | 100 | 56.51 |
| 07/16/2026 19:24 | 100 | 56.49 |
| 07/16/2026 19:23 | 34 | 56.48 |
| 07/16/2026 19:23 | 25 | 56.48 |
| 07/16/2026 19:23 | 8 | 56.48 |
| 07/16/2026 19:23 | 125 | 56.48 |
| 07/16/2026 19:23 | 54 | 56.48 |
| 07/16/2026 19:23 | 1 | 56.48 |
| 07/16/2026 19:23 | 78 | 56.48 |
| 07/16/2026 19:23 | 8 | 56.48 |
| 07/16/2026 19:23 | 25 | 56.48 |
| 07/16/2026 19:23 | 100 | 56.48 |
| 07/16/2026 19:23 | 100 | 56.48 |
| 07/16/2026 19:23 | 20 | 56.47 |
| 07/16/2026 19:23 | 60 | 56.47 |
| 07/16/2026 19:23 | 60 | 56.47 |
| 07/16/2026 19:23 | 192 | 56.47 |
| 07/16/2026 19:23 | 94 | 56.46 |
| 07/16/2026 19:23 | 100 | 56.46 |
| 07/16/2026 19:23 | 100 | 56.465 |
| 07/16/2026 19:23 | 1 | 56.47 |
| 07/16/2026 19:23 | 99 | 56.47 |
| 07/16/2026 19:23 | 1 | 56.47 |
| 07/16/2026 19:23 | 61 | 56.47 |
| 07/16/2026 19:23 | 38 | 56.47 |
| 07/16/2026 19:23 | 23 | 56.47 |
| 07/16/2026 19:23 | 77 | 56.47 |
| 07/16/2026 19:23 | 100 | 56.47 |
| 07/16/2026 19:23 | 100 | 56.47 |
| 07/16/2026 19:23 | 61 | 56.47 |
| 07/16/2026 19:23 | 100 | 56.47 |
| 07/16/2026 19:23 | 100 | 56.47 |
| 07/16/2026 19:23 | 16 | 56.47 |
| 07/16/2026 19:23 | 19 | 56.48 |
| 07/16/2026 19:23 | 100 | 56.48 |
| 07/16/2026 19:23 | 100 | 56.48 |
| 07/16/2026 19:23 | 100 | 56.485 |
| 07/16/2026 19:23 | 1 | 56.48 |
| 07/16/2026 19:23 | 84 | 56.47 |
| 07/16/2026 19:23 | 100 | 56.48 |
| 07/16/2026 19:23 | 200 | 56.48 |
| 07/16/2026 19:23 | 100 | 56.48 |
| 07/16/2026 19:23 | 120 | 56.48 |
| 07/16/2026 19:23 | 21 | 56.48 |
| 07/16/2026 19:23 | 100 | 56.48 |
| 07/16/2026 19:23 | 20 | 56.48 |
| 07/16/2026 19:23 | 25 | 56.48 |
| 07/16/2026 19:23 | 71 | 56.49 |
| 07/16/2026 19:23 | 1 | 56.49 |
| 07/16/2026 19:23 | 100 | 56.49 |
| 07/16/2026 19:23 | 100 | 56.49 |
| 07/16/2026 19:23 | 1 | 56.49 |
| 07/16/2026 19:23 | 29 | 56.48 |
| 07/16/2026 19:23 | 20 | 56.48 |
| 07/16/2026 19:23 | 20 | 56.48 |
| 07/16/2026 19:23 | 100 | 56.485 |
| 07/16/2026 19:23 | 100 | 56.485 |
| 07/16/2026 19:23 | 200 | 56.49 |
| 07/16/2026 19:23 | 34 | 56.49 |
| 07/16/2026 19:23 | 1 | 56.49 |
| 07/16/2026 19:23 | 65 | 56.49 |
| 07/16/2026 19:23 | 100 | 56.49 |
| 07/16/2026 19:23 | 100 | 56.49 |
| 07/16/2026 19:23 | 26 | 56.49 |
| 07/16/2026 19:23 | 300 | 56.49 |
| 07/16/2026 19:23 | 200 | 56.49 |
| 07/16/2026 19:23 | 100 | 56.49 |
| 07/16/2026 19:22 | 20 | 56.50 |
| 07/16/2026 19:22 | 20 | 56.50 |
| 07/16/2026 19:22 | 52 | 56.51 |
| 07/16/2026 19:22 | 1 | 56.51 |
| 07/16/2026 19:22 | 20 | 56.51 |
| 07/16/2026 19:22 | 20 | 56.51 |
| 07/16/2026 19:22 | 53 | 56.50 |
| 07/16/2026 19:22 | 43 | 56.50 |
| 07/16/2026 19:22 | 21 | 56.50 |
| 07/16/2026 19:22 | 3 | 56.50 |
| 07/16/2026 19:22 | 19 | 56.50 |
| 07/16/2026 19:22 | 1 | 56.50 |
| 07/16/2026 19:22 | 80 | 56.50 |
| 07/16/2026 19:22 | 25 | 56.50 |
| 07/16/2026 19:22 | 100 | 56.505 |
| 07/16/2026 19:22 | 20 | 56.51 |
| 07/16/2026 19:22 | 100 | 56.51 |
| 07/16/2026 19:22 | 40 | 56.50 |
| 07/16/2026 19:22 | 100 | 56.50 |
| 07/16/2026 19:22 | 100 | 56.50 |
| 07/16/2026 19:22 | 20 | 56.50 |
| 07/16/2026 19:22 | 20 | 56.495 |
| 07/16/2026 19:22 | 20 | 56.50 |
| 07/16/2026 19:22 | 20 | 56.495 |
| 07/16/2026 19:22 | 20 | 56.495 |
| 07/16/2026 19:22 | 20 | 56.495 |
| 07/16/2026 19:22 | 20 | 56.495 |
| 07/16/2026 19:22 | 20 | 56.495 |
| 07/16/2026 19:22 | 20 | 56.495 |
| 07/16/2026 19:22 | 20 | 56.50 |
| 07/16/2026 19:22 | 94 | 56.50 |
| 07/16/2026 19:22 | 6 | 56.50 |
| 07/16/2026 19:22 | 100 | 56.50 |
| 07/16/2026 19:22 | 20 | 56.50 |
| 07/16/2026 19:22 | 25 | 56.50 |
| 07/16/2026 19:22 | 100 | 56.50 |
| 07/16/2026 19:22 | 100 | 56.50 |
| 07/16/2026 19:22 | 100 | 56.50 |
| 07/16/2026 19:22 | 20 | 56.51 |
| 07/16/2026 19:22 | 20 | 56.51 |
| 07/16/2026 19:22 | 20 | 56.51 |
| 07/16/2026 19:22 | 42 | 56.51 |
| 07/16/2026 19:22 | 508 | 56.51 |
| 07/16/2026 19:22 | 26 | 56.51 |
| 07/16/2026 19:22 | 1 | 56.51 |
| 07/16/2026 19:22 | 10 | 56.51 |
| 07/16/2026 19:22 | 31 | 56.51 |
| 07/16/2026 19:22 | 100 | 56.51 |
| 07/16/2026 19:21 | 59 | 56.50 |
| 07/16/2026 19:21 | 37 | 56.50 |
| 07/16/2026 19:21 | 60 | 56.50 |
| 07/16/2026 19:21 | 5 | 56.50 |
| 07/16/2026 19:21 | 20 | 56.50 |
| 07/16/2026 19:21 | 20 | 56.50 |
| 07/16/2026 19:21 | 20 | 56.50 |
| 07/16/2026 19:21 | 10 | 56.51 |
| 07/16/2026 19:21 | 58 | 56.51 |
| 07/16/2026 19:21 | 20 | 56.51 |
| 07/16/2026 19:20 | 28 | 56.51 |
| 07/16/2026 19:20 | 1 | 56.50 |
| 07/16/2026 19:20 | 7 | 56.50 |
| 07/16/2026 19:20 | 12 | 56.50 |
| 07/16/2026 19:20 | 40 | 56.50 |
| 07/16/2026 19:20 | 200 | 56.495 |
| 07/16/2026 19:20 | 30 | 56.495 |
| 07/16/2026 19:20 | 1 | 56.50 |
| 07/16/2026 19:20 | 7 | 56.50 |
| 07/16/2026 19:20 | 25 | 56.50 |
| 07/16/2026 19:20 | 57 | 56.50 |
| 07/16/2026 19:20 | 48 | 56.50 |
| 07/16/2026 19:20 | 6 | 56.51 |
| 07/16/2026 19:20 | 48 | 56.51 |
| 07/16/2026 19:20 | 25 | 56.51 |
| 07/16/2026 19:20 | 48 | 56.51 |
| 07/16/2026 19:20 | 100 | 56.51 |
| 07/16/2026 19:20 | 40 | 56.51 |
| 07/16/2026 19:20 | 100 | 56.51 |
| 07/16/2026 19:20 | 100 | 56.50 |
| 07/16/2026 19:20 | 100 | 56.50 |
| 07/16/2026 19:20 | 48 | 56.49 |
| 07/16/2026 19:20 | 200 | 56.49 |
| 07/16/2026 19:20 | 100 | 56.49 |
| 07/16/2026 19:20 | 25 | 56.48 |
| 07/16/2026 19:20 | 6 | 56.48 |
| 07/16/2026 19:20 | 48 | 56.48 |
| 07/16/2026 19:20 | 200 | 56.48 |
| 07/16/2026 19:20 | 146 | 56.48 |
| 07/16/2026 19:20 | 44 | 56.48 |
| 07/16/2026 19:20 | 156 | 56.48 |
| 07/16/2026 19:20 | 13 | 56.49 |
| 07/16/2026 19:20 | 25 | 56.49 |
| 07/16/2026 19:20 | 20 | 56.49 |
| 07/16/2026 19:20 | 10 | 56.49 |
| 07/16/2026 19:20 | 76 | 56.49 |
| 07/16/2026 19:20 | 41 | 56.49 |
| 07/16/2026 19:20 | 27 | 56.49 |
| 07/16/2026 19:20 | 1 | 56.49 |
| 07/16/2026 19:20 | 78 | 56.49 |
| 07/16/2026 19:20 | 21 | 56.49 |
| 07/16/2026 19:20 | 100 | 56.49 |
| 07/16/2026 19:20 | 13 | 56.485 |
| 07/16/2026 19:20 | 10 | 56.485 |
| 07/16/2026 19:20 | 15 | 56.48 |
| 07/16/2026 19:20 | 1 | 56.48 |
| 07/16/2026 19:20 | 40 | 56.48 |
| 07/16/2026 19:20 | 100 | 56.48 |
| 07/16/2026 19:20 | 7 | 56.47 |
| 07/16/2026 19:20 | 25 | 56.47 |
| 07/16/2026 19:20 | 18 | 56.465 |
| 07/16/2026 19:19 | 17 | 56.465 |
| 07/16/2026 19:19 | 20 | 56.47 |
| 07/16/2026 19:19 | 11 | 56.47 |
| 07/16/2026 19:19 | 100 | 56.47 |
| 07/16/2026 19:19 | 15 | 56.47 |
| 07/16/2026 19:19 | 1 | 56.47 |
| 07/16/2026 19:19 | 199 | 56.47 |
| 07/16/2026 19:19 | 55 | 56.47 |
| 07/16/2026 19:19 | 25 | 56.47 |
| 07/16/2026 19:19 | 19 | 56.47 |
| 07/16/2026 19:19 | 15 | 56.47 |
| 07/16/2026 19:19 | 100 | 56.47 |
| 07/16/2026 19:19 | 19 | 56.47 |
| 07/16/2026 19:19 | 19 | 56.47 |
| 07/16/2026 19:19 | 39 | 56.47 |
| 07/16/2026 19:19 | 25 | 56.47 |
| 07/16/2026 19:19 | 39 | 56.47 |
| 07/16/2026 19:19 | 39 | 56.47 |
| 07/16/2026 19:19 | 100 | 56.47 |
| 07/16/2026 19:19 | 100 | 56.47 |
| 07/16/2026 19:19 | 105 | 56.47 |
| 07/16/2026 19:19 | 1 | 56.47 |
| 07/16/2026 19:19 | 73 | 56.47 |
| 07/16/2026 19:19 | 100 | 56.47 |
| 07/16/2026 19:19 | 39 | 56.47 |
| 07/16/2026 19:19 | 20 | 56.47 |
| 07/16/2026 19:19 | 39 | 56.47 |
| 07/16/2026 19:19 | 3 | 56.47 |
| 07/16/2026 19:19 | 25 | 56.47 |
| 07/16/2026 19:19 | 100 | 56.47 |
| 07/16/2026 19:19 | 18 | 56.46 |
| 07/16/2026 19:19 | 1 | 56.46 |
| 07/16/2026 19:19 | 20 | 56.46 |
| 07/16/2026 19:19 | 2 | 56.46 |
| 07/16/2026 19:19 | 47 | 56.46 |
| 07/16/2026 19:19 | 3 | 56.46 |
| 07/16/2026 19:19 | 1 | 56.46 |
| 07/16/2026 19:19 | 25 | 56.46 |
| 07/16/2026 19:19 | 25 | 56.46 |
| 07/16/2026 19:19 | 2 | 56.46 |
| 07/16/2026 19:19 | 6 | 56.46 |
| 07/16/2026 19:19 | 100 | 56.46 |
| 07/16/2026 19:19 | 1 | 56.46 |
| 07/16/2026 19:19 | 6 | 56.46 |
| 07/16/2026 19:19 | 20 | 56.46 |
| 07/16/2026 19:19 | 59 | 56.46 |
| 07/16/2026 19:19 | 20 | 56.46 |
| 07/16/2026 19:19 | 1 | 56.46 |
| 07/16/2026 19:19 | 1 | 56.46 |
| 07/16/2026 19:19 | 20 | 56.46 |
| 07/16/2026 19:19 | 100 | 56.465 |
| 07/16/2026 19:19 | 150 | 56.465 |
| 07/16/2026 19:19 | 19 | 56.46 |
| 07/16/2026 19:19 | 59 | 56.46 |
| 07/16/2026 19:19 | 41 | 56.46 |
| 07/16/2026 19:19 | 8 | 56.46 |
| 07/16/2026 19:19 | 1 | 56.46 |
| 07/16/2026 19:19 | 84 | 56.46 |
| 07/16/2026 19:19 | 10 | 56.46 |
| 07/16/2026 19:19 | 200 | 56.46 |
| 07/16/2026 19:19 | 6 | 56.46 |
| 07/16/2026 19:19 | 46 | 56.465 |
| 07/16/2026 19:19 | 100 | 56.465 |
| 07/16/2026 19:19 | 3 | 56.47 |
| 07/16/2026 19:19 | 2 | 56.47 |
| 07/16/2026 19:19 | 1 | 56.47 |
| 07/16/2026 19:19 | 10 | 56.47 |
| 07/16/2026 19:19 | 125 | 56.46 |
| 07/16/2026 19:19 | 25 | 56.46 |
| 07/16/2026 19:19 | 25 | 56.45 |
| 07/16/2026 19:19 | 3 | 56.45 |
| 07/16/2026 19:19 | 40 | 56.45 |
| 07/16/2026 19:19 | 6 | 56.45 |
| 07/16/2026 19:19 | 6 | 56.45 |
| 07/16/2026 19:19 | 100 | 56.445 |
| 07/16/2026 19:19 | 19 | 56.45 |
| 07/16/2026 19:19 | 1 | 56.45 |
| 07/16/2026 19:19 | 25 | 56.45 |
| 07/16/2026 19:19 | 6 | 56.45 |
| 07/16/2026 19:19 | 40 | 56.45 |
| 07/16/2026 19:19 | 100 | 56.45 |
| 07/16/2026 19:19 | 2 | 56.45 |
| 07/16/2026 19:19 | 1 | 56.45 |
| 07/16/2026 19:19 | 25 | 56.45 |
| 07/16/2026 19:19 | 44 | 56.45 |
| 07/16/2026 19:19 | 10 | 56.445 |
| 07/16/2026 19:19 | 20 | 56.45 |
| 07/16/2026 19:19 | 12 | 56.45 |
| 07/16/2026 19:19 | 11 | 56.45 |
| 07/16/2026 19:19 | 12 | 56.45 |
| 07/16/2026 19:19 | 15 | 56.45 |
| 07/16/2026 19:19 | 20 | 56.46 |
| 07/16/2026 19:19 | 44 | 56.46 |
| 07/16/2026 19:19 | 2 | 56.46 |
| 07/16/2026 19:19 | 1 | 56.46 |
| 07/16/2026 19:19 | 36 | 56.46 |
| 07/16/2026 19:19 | 48 | 56.46 |
| 07/16/2026 19:19 | 20 | 56.46 |
| 07/16/2026 19:19 | 10 | 56.45 |
| 07/16/2026 19:19 | 1 | 56.45 |
| 07/16/2026 19:19 | 43 | 56.45 |
| 07/16/2026 19:19 | 7 | 56.45 |
| 07/16/2026 19:19 | 14 | 56.445 |
| 07/16/2026 19:19 | 100 | 56.45 |
| 07/16/2026 19:19 | 100 | 56.45 |
| 07/16/2026 19:19 | 99 | 56.45 |
| 07/16/2026 19:19 | 1 | 56.45 |
| 07/16/2026 19:19 | 20 | 56.45 |
| 07/16/2026 19:19 | 60 | 56.45 |
| 07/16/2026 19:19 | 52 | 56.45 |
| 07/16/2026 19:19 | 25 | 56.45 |
| 07/16/2026 19:19 | 91 | 56.45 |
| 07/16/2026 19:19 | 19 | 56.45 |
| 07/16/2026 19:19 | 100 | 56.45 |
| 07/16/2026 19:19 | 9 | 56.45 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:19 | 20 | 56.455 |
| 07/16/2026 19:18 | 91 | 56.45 |
| 07/16/2026 19:18 | 100 | 56.45 |
| 07/16/2026 19:18 | 12 | 56.45 |
| 07/16/2026 19:18 | 100 | 56.45 |
| 07/16/2026 19:18 | 77 | 56.45 |
| 07/16/2026 19:18 | 1 | 56.45 |
| 07/16/2026 19:18 | 22 | 56.45 |
| 07/16/2026 19:18 | 20 | 56.455 |
| 07/16/2026 19:18 | 20 | 56.455 |
| 07/16/2026 19:18 | 20 | 56.455 |
| 07/16/2026 19:18 | 20 | 56.455 |
| 07/16/2026 19:18 | 263 | 56.455 |
| 07/16/2026 19:18 | 81 | 56.46 |
| 07/16/2026 19:18 | 6 | 56.46 |
| 07/16/2026 19:18 | 100 | 56.46 |
| 07/16/2026 19:18 | 43 | 56.46 |
| 07/16/2026 19:18 | 100 | 56.46 |
| 07/16/2026 19:18 | 100 | 56.455 |
| 07/16/2026 19:18 | 20 | 56.46 |
| 07/16/2026 19:18 | 20 | 56.46 |
| 07/16/2026 19:18 | 18 | 56.46 |
| 07/16/2026 19:18 | 12 | 56.46 |
| 07/16/2026 19:18 | 86 | 56.46 |
| 07/16/2026 19:18 | 6 | 56.46 |
| 07/16/2026 19:18 | 20 | 56.46 |
| 07/16/2026 19:18 | 100 | 56.46 |
| 07/16/2026 19:18 | 26 | 56.46 |
| 07/16/2026 19:18 | 20 | 56.46 |
| 07/16/2026 19:18 | 100 | 56.46 |
| 07/16/2026 19:18 | 10 | 56.46 |
| 07/16/2026 19:18 | 10 | 56.46 |
| 07/16/2026 19:18 | 14 | 56.46 |
| 07/16/2026 19:18 | 60 | 56.46 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 40 | 56.47 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 28 | 56.47 |
| 07/16/2026 19:17 | 100 | 56.46 |
| 07/16/2026 19:17 | 175 | 56.46 |
| 07/16/2026 19:17 | 125 | 56.46 |
| 07/16/2026 19:17 | 17 | 56.46 |
| 07/16/2026 19:17 | 1 | 56.46 |
| 07/16/2026 19:17 | 27 | 56.46 |
| 07/16/2026 19:17 | 20 | 56.46 |
| 07/16/2026 19:17 | 28 | 56.46 |
| 07/16/2026 19:17 | 25 | 56.46 |
| 07/16/2026 19:17 | 20 | 56.46 |
| 07/16/2026 19:17 | 4 | 56.46 |
| 07/16/2026 19:17 | 18 | 56.46 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 20 | 56.47 |
| 07/16/2026 19:17 | 100 | 56.47 |
| 07/16/2026 19:17 | 4 | 56.47 |
| 07/16/2026 19:17 | 20 | 56.48 |
| 07/16/2026 19:17 | 1 | 56.48 |
| 07/16/2026 19:17 | 1 | 56.48 |
| 07/16/2026 19:17 | 99 | 56.48 |
| 07/16/2026 19:16 | 10 | 56.47 |
| 07/16/2026 19:16 | 20 | 56.47 |
| 07/16/2026 19:16 | 20 | 56.47 |
| 07/16/2026 19:16 | 20 | 56.47 |
| 07/16/2026 19:16 | 20 | 56.46 |
| 07/16/2026 19:16 | 25 | 56.46 |
| 07/16/2026 19:16 | 10 | 56.46 |
| 07/16/2026 19:16 | 1 | 56.46 |
| 07/16/2026 19:16 | 1 | 56.46 |
| 07/16/2026 19:16 | 88 | 56.46 |
| 07/16/2026 19:16 | 10 | 56.46 |
| 07/16/2026 19:16 | 2 | 56.46 |
| 07/16/2026 19:16 | 13 | 56.45 |
| 07/16/2026 19:16 | 25 | 56.45 |
| 07/16/2026 19:16 | 8 | 56.45 |
| 07/16/2026 19:16 | 20 | 56.45 |
| 07/16/2026 19:16 | 31 | 56.45 |
| 07/16/2026 19:16 | 25 | 56.45 |
| 07/16/2026 19:16 | 100 | 56.45 |
| 07/16/2026 19:16 | 31 | 56.45 |
| 07/16/2026 19:16 | 100 | 56.45 |
| 07/16/2026 19:16 | 31 | 56.45 |
| 07/16/2026 19:16 | 100 | 56.45 |
| 07/16/2026 19:16 | 25 | 56.45 |
| 07/16/2026 19:16 | 20 | 56.45 |
| 07/16/2026 19:16 | 20 | 56.45 |
| 07/16/2026 19:16 | 20 | 56.45 |
| 07/16/2026 19:16 | 25 | 56.45 |
| 07/16/2026 19:16 | 100 | 56.45 |
| 07/16/2026 19:16 | 20 | 56.45 |
| 07/16/2026 19:16 | 20 | 56.45 |
| 07/16/2026 19:16 | 31 | 56.45 |
| 07/16/2026 19:16 | 31 | 56.45 |
| 07/16/2026 19:16 | 74 | 56.45 |
| 07/16/2026 19:16 | 29 | 56.45 |
| 07/16/2026 19:16 | 1 | 56.45 |
| 07/16/2026 19:16 | 1 | 56.45 |
| 07/16/2026 19:16 | 31 | 56.45 |
| 07/16/2026 19:16 | 100 | 56.45 |
| 07/16/2026 19:16 | 96 | 56.45 |
| 07/16/2026 19:16 | 13 | 56.45 |
| 07/16/2026 19:16 | 20 | 56.45 |
| 07/16/2026 19:16 | 1 | 56.45 |
| 07/16/2026 19:16 | 29 | 56.45 |
| 07/16/2026 19:16 | 1 | 56.45 |
| 07/16/2026 19:16 | 31 | 56.45 |
| 07/16/2026 19:16 | 100 | 56.45 |
| 07/16/2026 19:16 | 100 | 56.45 |
| 07/16/2026 19:16 | 30 | 56.45 |
| 07/16/2026 19:16 | 1 | 56.45 |
| 07/16/2026 19:16 | 51 | 56.45 |
| 07/16/2026 19:16 | 49 | 56.445 |
| 07/16/2026 19:16 | 31 | 56.45 |
| 07/16/2026 19:16 | 20 | 56.45 |
| 07/16/2026 19:16 | 31 | 56.45 |
| 07/16/2026 19:16 | 100 | 56.45 |
| 07/16/2026 19:16 | 25 | 56.45 |
| 07/16/2026 19:16 | 47 | 56.45 |
| 07/16/2026 19:16 | 100 | 56.45 |
| 07/16/2026 19:16 | 10 | 56.45 |
| 07/16/2026 19:16 | 20 | 56.45 |
| 07/16/2026 19:16 | 100 | 56.45 |
| 07/16/2026 19:16 | 20 | 56.455 |
| 07/16/2026 19:16 | 20 | 56.455 |
| 07/16/2026 19:16 | 20 | 56.455 |
| 07/16/2026 19:16 | 20 | 56.455 |
| 07/16/2026 19:16 | 20 | 56.455 |
| 07/16/2026 19:16 | 20 | 56.455 |
| 07/16/2026 19:16 | 1 | 56.46 |
| 07/16/2026 19:16 | 7 | 56.46 |
| 07/16/2026 19:16 | 20 | 56.46 |
| 07/16/2026 19:16 | 46 | 56.46 |
| 07/16/2026 19:16 | 27 | 56.46 |
| 07/16/2026 19:16 | 27 | 56.46 |
| 07/16/2026 19:16 | 20 | 56.46 |
| 07/16/2026 19:16 | 20 | 56.465 |
| 07/16/2026 19:16 | 20 | 56.465 |
| 07/16/2026 19:16 | 20 | 56.465 |
| 07/16/2026 19:16 | 20 | 56.465 |
| 07/16/2026 19:16 | 20 | 56.47 |
| 07/16/2026 19:16 | 20 | 56.47 |
| 07/16/2026 19:16 | 27 | 56.47 |
| 07/16/2026 19:16 | 27 | 56.47 |
| 07/16/2026 19:16 | 53 | 56.47 |
| 07/16/2026 19:16 | 53 | 56.47 |
| 07/16/2026 19:16 | 27 | 56.47 |
| 07/16/2026 19:16 | 100 | 56.465 |
| 07/16/2026 19:16 | 1 | 56.47 |
| 07/16/2026 19:16 | 25 | 56.47 |
| 07/16/2026 19:16 | 1 | 56.47 |
| 07/16/2026 19:16 | 100 | 56.47 |
| 07/16/2026 19:16 | 25 | 56.47 |
| 07/16/2026 19:16 | 20 | 56.47 |
| 07/16/2026 19:15 | 20 | 56.475 |
| 07/16/2026 19:15 | 1 | 56.48 |
| 07/16/2026 19:15 | 11 | 56.48 |
| 07/16/2026 19:15 | 100 | 56.475 |
| 07/16/2026 19:15 | 100 | 56.47 |
| 07/16/2026 19:15 | 100 | 56.47 |
| 07/16/2026 19:15 | 100 | 56.47 |
| 07/16/2026 19:15 | 60 | 56.46 |
| 07/16/2026 19:15 | 1 | 56.46 |
| 07/16/2026 19:15 | 199 | 56.46 |
| 07/16/2026 19:15 | 1 | 56.45 |
| 07/16/2026 19:15 | 1 | 56.46 |
| 07/16/2026 19:15 | 296 | 56.46 |
| 07/16/2026 19:15 | 25 | 56.46 |
| 07/16/2026 19:15 | 25 | 56.46 |
| 07/16/2026 19:15 | 25 | 56.46 |
| 07/16/2026 19:15 | 1 | 56.46 |
| 07/16/2026 19:15 | 20 | 56.46 |
| 07/16/2026 19:15 | 25 | 56.46 |
| 07/16/2026 19:15 | 24 | 56.46 |
| 07/16/2026 19:15 | 18 | 56.46 |
| 07/16/2026 19:15 | 72 | 56.44 |
| 07/16/2026 19:15 | 25 | 56.44 |
| 07/16/2026 19:15 | 24 | 56.44 |
| 07/16/2026 19:15 | 100 | 56.44 |
| 07/16/2026 19:15 | 10 | 56.44 |
| 07/16/2026 19:15 | 10 | 56.44 |
| 07/16/2026 19:15 | 20 | 56.44 |
| 07/16/2026 19:15 | 20 | 56.44 |
| 07/16/2026 19:15 | 5 | 56.44 |
| 07/16/2026 19:14 | 100 | 56.435 |
| 07/16/2026 19:14 | 20 | 56.44 |
| 07/16/2026 19:14 | 20 | 56.44 |
| 07/16/2026 19:14 | 1 | 56.44 |
| 07/16/2026 19:14 | 200 | 56.44 |
| 07/16/2026 19:14 | 6 | 56.44 |
| 07/16/2026 19:14 | 100 | 56.43 |
| 07/16/2026 19:14 | 20 | 56.43 |
| 07/16/2026 19:14 | 10 | 56.43 |
| 07/16/2026 19:14 | 84 | 56.43 |
| 07/16/2026 19:14 | 10 | 56.43 |
| 07/16/2026 19:14 | 20 | 56.44 |
| 07/16/2026 19:14 | 4 | 56.43 |
| 07/16/2026 19:14 | 1 | 56.43 |
| 07/16/2026 19:14 | 11 | 56.43 |
| 07/16/2026 19:14 | 100 | 56.43 |
| 07/16/2026 19:14 | 28 | 56.43 |
| 07/16/2026 19:14 | 28 | 56.43 |
| 07/16/2026 19:14 | 119 | 56.43 |
| 07/16/2026 19:14 | 36 | 56.43 |
| 07/16/2026 19:14 | 100 | 56.44 |
| 07/16/2026 19:14 | 20 | 56.45 |
| 07/16/2026 19:13 | 3 | 56.45 |
| 07/16/2026 19:13 | 1 | 56.45 |
| 07/16/2026 19:13 | 36 | 56.45 |
| 07/16/2026 19:13 | 100 | 56.45 |
| 07/16/2026 19:13 | 1 | 56.45 |
| 07/16/2026 19:13 | 100 | 56.45 |
| 07/16/2026 19:13 | 24 | 56.46 |
| 07/16/2026 19:13 | 100 | 56.46 |
| 07/16/2026 19:13 | 27 | 56.46 |
| 07/16/2026 19:13 | 50 | 56.45 |
| 07/16/2026 19:13 | 33 | 56.45 |
| 07/16/2026 19:13 | 100 | 56.45 |
| 07/16/2026 19:13 | 100 | 56.45 |
| 07/16/2026 19:13 | 83 | 56.44 |
| 07/16/2026 19:13 | 25 | 56.44 |
| 07/16/2026 19:13 | 82 | 56.44 |
| 07/16/2026 19:13 | 100 | 56.44 |
| 07/16/2026 19:13 | 100 | 56.44 |
| 07/16/2026 19:13 | 200 | 56.44 |
| 07/16/2026 19:13 | 1 | 56.43 |
| 07/16/2026 19:13 | 1 | 56.44 |
| 07/16/2026 19:13 | 30 | 56.44 |
| 07/16/2026 19:13 | 20 | 56.44 |
| 07/16/2026 19:13 | 31 | 56.43 |
| 07/16/2026 19:13 | 30 | 56.43 |
| 07/16/2026 19:13 | 60 | 56.44 |
| 07/16/2026 19:13 | 85 | 56.44 |
| 07/16/2026 19:13 | 1 | 56.44 |
| 07/16/2026 19:13 | 14 | 56.44 |
| 07/16/2026 19:13 | 47 | 56.44 |
| 07/16/2026 19:13 | 7 | 56.44 |
| 07/16/2026 19:13 | 7 | 56.44 |
| 07/16/2026 19:13 | 25 | 56.44 |
| 07/16/2026 19:13 | 10 | 56.45 |
| 07/16/2026 19:13 | 22 | 56.45 |
| 07/16/2026 19:13 | 8 | 56.45 |
| 07/16/2026 19:13 | 10 | 56.45 |
| 07/16/2026 19:12 | 100 | 56.46 |
| 07/16/2026 19:12 | 100 | 56.46 |
| 07/16/2026 19:12 | 25 | 56.46 |
| 07/16/2026 19:12 | 100 | 56.46 |
| 07/16/2026 19:12 | 15 | 56.46 |
| 07/16/2026 19:12 | 100 | 56.47 |
| 07/16/2026 19:12 | 25 | 56.47 |
| 07/16/2026 19:12 | 33 | 56.47 |
| 07/16/2026 19:12 | 100 | 56.47 |
| 07/16/2026 19:12 | 6 | 56.48 |
| 07/16/2026 19:12 | 100 | 56.48 |
| 07/16/2026 19:12 | 25 | 56.48 |
| 07/16/2026 19:12 | 187 | 56.49 |
| 07/16/2026 19:12 | 30 | 56.49 |
| 07/16/2026 19:12 | 3 | 56.49 |
| 07/16/2026 19:12 | 1 | 56.49 |
| 07/16/2026 19:12 | 296 | 56.49 |
| 07/16/2026 19:12 | 25 | 56.49 |
| 07/16/2026 19:12 | 7 | 56.49 |
| 07/16/2026 19:12 | 93 | 56.49 |
| 07/16/2026 19:12 | 97 | 56.49 |
| 07/16/2026 19:12 | 2 | 56.49 |
| 07/16/2026 19:12 | 1 | 56.49 |
| 07/16/2026 19:12 | 100 | 56.49 |
| 07/16/2026 19:12 | 6 | 56.50 |
| 07/16/2026 19:12 | 100 | 56.50 |
| 07/16/2026 19:12 | 25 | 56.50 |
| 07/16/2026 19:12 | 6 | 56.50 |
| 07/16/2026 19:12 | 1 | 56.50 |
| 07/16/2026 19:12 | 30 | 56.50 |
| 07/16/2026 19:12 | 6 | 56.50 |
| 07/16/2026 19:12 | 100 | 56.50 |
| 07/16/2026 19:12 | 45 | 56.50 |
| 07/16/2026 19:12 | 44 | 56.50 |
| 07/16/2026 19:12 | 1 | 56.50 |
| 07/16/2026 19:12 | 155 | 56.50 |
| 07/16/2026 19:12 | 1 | 56.50 |
| 07/16/2026 19:12 | 30 | 56.50 |
| 07/16/2026 19:12 | 1 | 56.50 |
| 07/16/2026 19:12 | 27 | 56.50 |
| 07/16/2026 19:12 | 8 | 56.50 |
| 07/16/2026 19:12 | 25 | 56.50 |
| 07/16/2026 19:12 | 10 | 56.49 |
| 07/16/2026 19:12 | 45 | 56.49 |
| 07/16/2026 19:12 | 45 | 56.49 |
| 07/16/2026 19:12 | 55 | 56.49 |
| 07/16/2026 19:12 | 45 | 56.49 |
| 07/16/2026 19:12 | 30 | 56.49 |
| 07/16/2026 19:12 | 25 | 56.49 |
| 07/16/2026 19:12 | 20 | 56.49 |
| 07/16/2026 19:12 | 79 | 56.49 |
| 07/16/2026 19:12 | 1 | 56.49 |
| 07/16/2026 19:12 | 20 | 56.49 |
| 07/16/2026 19:12 | 4 | 56.49 |
| 07/16/2026 19:12 | 56 | 56.49 |
| 07/16/2026 19:12 | 14 | 56.49 |
| 07/16/2026 19:12 | 100 | 56.49 |
| 07/16/2026 19:12 | 10 | 56.50 |
| 07/16/2026 19:12 | 10 | 56.50 |
| 07/16/2026 19:12 | 25 | 56.50 |
| 07/16/2026 19:12 | 9 | 56.50 |
| 07/16/2026 19:12 | 11 | 56.50 |
| 07/16/2026 19:12 | 50 | 56.50 |
| 07/16/2026 19:12 | 100 | 56.50 |
| 07/16/2026 19:12 | 29 | 56.50 |
| 07/16/2026 19:12 | 25 | 56.50 |
| 07/16/2026 19:12 | 30 | 56.50 |
| 07/16/2026 19:12 | 100 | 56.50 |
| 07/16/2026 19:12 | 20 | 56.50 |
| 07/16/2026 19:12 | 100 | 56.505 |
| 07/16/2026 19:12 | 100 | 56.50 |
| 07/16/2026 19:12 | 96 | 56.50 |
| 07/16/2026 19:12 | 3 | 56.50 |
| 07/16/2026 19:12 | 1 | 56.50 |
| 07/16/2026 19:12 | 20 | 56.50 |
| 07/16/2026 19:12 | 100 | 56.50 |
| 07/16/2026 19:12 | 1 | 56.51 |
| 07/16/2026 19:12 | 59 | 56.51 |
| 07/16/2026 19:12 | 30 | 56.51 |
| 07/16/2026 19:12 | 10 | 56.51 |
| 07/16/2026 19:12 | 20 | 56.51 |
| 07/16/2026 19:12 | 100 | 56.51 |
| 07/16/2026 19:12 | 100 | 56.515 |
| 07/16/2026 19:12 | 10 | 56.51 |
| 07/16/2026 19:12 | 25 | 56.51 |
| 07/16/2026 19:12 | 100 | 56.51 |
| 07/16/2026 19:12 | 10 | 56.51 |
| 07/16/2026 19:12 | 200 | 56.505 |
| 07/16/2026 19:12 | 12 | 56.505 |
| 07/16/2026 19:12 | 10 | 56.50 |
| 07/16/2026 19:12 | 100 | 56.50 |
| 07/16/2026 19:12 | 10 | 56.49 |
| 07/16/2026 19:12 | 25 | 56.49 |
| 07/16/2026 19:12 | 29 | 56.49 |
| 07/16/2026 19:12 | 30 | 56.49 |
| 07/16/2026 19:12 | 37 | 56.49 |
| 07/16/2026 19:12 | 20 | 56.49 |
| 07/16/2026 19:12 | 7 | 56.49 |
| 07/16/2026 19:12 | 2 | 56.49 |
| 07/16/2026 19:12 | 36 | 56.49 |
| 07/16/2026 19:12 | 100 | 56.49 |
| 07/16/2026 19:12 | 35 | 56.49 |
| 07/16/2026 19:12 | 7 | 56.49 |
| 07/16/2026 19:12 | 6 | 56.49 |
| 07/16/2026 19:12 | 24 | 56.49 |
| 07/16/2026 19:12 | 100 | 56.49 |
| 07/16/2026 19:12 | 100 | 56.49 |
| 07/16/2026 19:12 | 99 | 56.49 |
| 07/16/2026 19:12 | 1 | 56.49 |
| 07/16/2026 19:12 | 20 | 56.49 |
| 07/16/2026 19:12 | 30 | 56.49 |
| 07/16/2026 19:12 | 25 | 56.49 |
| 07/16/2026 19:12 | 10 | 56.49 |
| 07/16/2026 19:12 | 25 | 56.49 |
| 07/16/2026 19:12 | 10 | 56.49 |
| 07/16/2026 19:12 | 2 | 56.49 |
| 07/16/2026 19:12 | 100 | 56.49 |
| 07/16/2026 19:12 | 100 | 56.485 |
| 07/16/2026 19:12 | 28 | 56.48 |
| 07/16/2026 19:12 | 20 | 56.48 |
| 07/16/2026 19:12 | 67 | 56.48 |
| 07/16/2026 19:12 | 10 | 56.48 |
| 07/16/2026 19:12 | 28 | 56.48 |
| 07/16/2026 19:12 | 100 | 56.48 |
| 07/16/2026 19:12 | 28 | 56.48 |
| 07/16/2026 19:12 | 20 | 56.48 |
| 07/16/2026 19:12 | 28 | 56.48 |
| 07/16/2026 19:12 | 100 | 56.48 |
| 07/16/2026 19:12 | 57 | 56.49 |
| 07/16/2026 19:12 | 40 | 56.49 |
| 07/16/2026 19:12 | 300 | 56.48 |
| 07/16/2026 19:12 | 60 | 56.48 |
| 07/16/2026 19:12 | 6 | 56.48 |
| 07/16/2026 19:12 | 1 | 56.48 |
| 07/16/2026 19:12 | 27 | 56.48 |
| 07/16/2026 19:12 | 1 | 56.48 |
| 07/16/2026 19:12 | 33 | 56.48 |
| 07/16/2026 19:12 | 20 | 56.48 |
| 07/16/2026 19:12 | 100 | 56.48 |
| 07/16/2026 19:12 | 27 | 56.48 |
| 07/16/2026 19:12 | 12 | 56.48 |
| 07/16/2026 19:12 | 10 | 56.48 |
| 07/16/2026 19:12 | 112 | 56.475 |
| 07/16/2026 19:12 | 100 | 56.47 |
| 07/16/2026 19:12 | 200 | 56.48 |
| 07/16/2026 19:12 | 2 | 56.485 |
| 07/16/2026 19:12 | 100 | 56.48 |
| 07/16/2026 19:12 | 100 | 56.48 |
| 07/16/2026 19:12 | 100 | 56.48 |
| 07/16/2026 19:12 | 96 | 56.48 |
| 07/16/2026 19:12 | 104 | 56.48 |
| 07/16/2026 19:12 | 25 | 56.49 |
| 07/16/2026 19:12 | 31 | 56.49 |
| 07/16/2026 19:12 | 25 | 56.49 |
| 07/16/2026 19:12 | 78 | 56.50 |
| 07/16/2026 19:12 | 28 | 56.50 |
| 07/16/2026 19:12 | 3 | 56.49 |
| 07/16/2026 19:12 | 25 | 56.50 |
| 07/16/2026 19:12 | 25 | 56.50 |
| 07/16/2026 19:12 | 100 | 56.50 |
| 07/16/2026 19:12 | 20 | 56.50 |
| 07/16/2026 19:12 | 25 | 56.50 |
| 07/16/2026 19:12 | 8 | 56.50 |
| 07/16/2026 19:12 | 10 | 56.49 |
| 07/16/2026 19:12 | 99 | 56.49 |
| 07/16/2026 19:12 | 1 | 56.49 |
| 07/16/2026 19:12 | 100 | 56.49 |
| 07/16/2026 19:12 | 1 | 56.49 |
| 07/16/2026 19:11 | 36 | 56.49 |
| 07/16/2026 19:11 | 100 | 56.49 |
| 07/16/2026 19:11 | 100 | 56.49 |
| 07/16/2026 19:11 | 10 | 56.49 |
| 07/16/2026 19:11 | 20 | 56.49 |
| 07/16/2026 19:11 | 100 | 56.49 |
| 07/16/2026 19:11 | 25 | 56.49 |
| 07/16/2026 19:11 | 38 | 56.47 |
| 07/16/2026 19:11 | 39 | 56.48 |
| 07/16/2026 19:11 | 69 | 56.49 |
| 07/16/2026 19:11 | 25 | 56.49 |
| 07/16/2026 19:11 | 100 | 56.495 |
| 07/16/2026 19:11 | 44 | 56.50 |
| 07/16/2026 19:11 | 6 | 56.50 |
| 07/16/2026 19:11 | 1 | 56.50 |
| 07/16/2026 19:11 | 7 | 56.50 |
| 07/16/2026 19:11 | 10 | 56.51 |
| 07/16/2026 19:11 | 29 | 56.51 |
| 07/16/2026 19:11 | 100 | 56.51 |
| 07/16/2026 19:11 | 1 | 56.51 |
| 07/16/2026 19:11 | 1 | 56.51 |
| 07/16/2026 19:11 | 100 | 56.51 |
| 07/16/2026 19:11 | 28 | 56.51 |
| 07/16/2026 19:11 | 1 | 56.51 |
| 07/16/2026 19:11 | 20 | 56.51 |
| 07/16/2026 19:11 | 100 | 56.51 |
| 07/16/2026 19:11 | 20 | 56.52 |
| 07/16/2026 19:11 | 25 | 56.52 |
| 07/16/2026 19:11 | 1 | 56.52 |
| 07/16/2026 19:11 | 20 | 56.53 |
| 07/16/2026 19:11 | 25 | 56.53 |
| 07/16/2026 19:11 | 1 | 56.53 |
| 07/16/2026 19:11 | 28 | 56.53 |
| 07/16/2026 19:11 | 1 | 56.525 |
| 07/16/2026 19:11 | 60 | 56.53 |
| 07/16/2026 19:11 | 25 | 56.53 |
| 07/16/2026 19:11 | 1 | 56.53 |
| 07/16/2026 19:11 | 20 | 56.52 |
| 07/16/2026 19:11 | 20 | 56.52 |
| 07/16/2026 19:10 | 20 | 56.53 |
| 07/16/2026 19:10 | 100 | 56.53 |
| 07/16/2026 19:10 | 37 | 56.53 |
| 07/16/2026 19:10 | 1 | 56.53 |
| 07/16/2026 19:10 | 1 | 56.53 |
| 07/16/2026 19:10 | 61 | 56.53 |
| 07/16/2026 19:10 | 100 | 56.53 |
| 07/16/2026 19:10 | 100 | 56.54 |
| 07/16/2026 19:10 | 100 | 56.54 |
| 07/16/2026 19:10 | 20 | 56.54 |
| 07/16/2026 19:10 | 100 | 56.54 |
| 07/16/2026 19:10 | 47 | 56.54 |
| 07/16/2026 19:10 | 100 | 56.54 |
| 07/16/2026 19:10 | 200 | 56.54 |
| 07/16/2026 19:10 | 20 | 56.545 |
| 07/16/2026 19:10 | 20 | 56.545 |
| 07/16/2026 19:10 | 20 | 56.55 |
| 07/16/2026 19:10 | 20 | 56.55 |
| 07/16/2026 19:10 | 20 | 56.55 |
| 07/16/2026 19:10 | 20 | 56.55 |
| 07/16/2026 19:10 | 20 | 56.55 |
| 07/16/2026 19:10 | 20 | 56.55 |
| 07/16/2026 19:10 | 20 | 56.55 |
| 07/16/2026 19:10 | 20 | 56.55 |
| 07/16/2026 19:10 | 20 | 56.55 |
| 07/16/2026 19:10 | 4 | 56.55 |
| 07/16/2026 19:10 | 1 | 56.55 |
| 07/16/2026 19:10 | 10 | 56.55 |
| 07/16/2026 19:10 | 20 | 56.55 |
| 07/16/2026 19:10 | 20 | 56.55 |
| 07/16/2026 19:10 | 1 | 56.55 |
| 07/16/2026 19:10 | 1 | 56.55 |
| 07/16/2026 19:10 | 6 | 56.55 |
| 07/16/2026 19:10 | 93 | 56.55 |
| 07/16/2026 19:10 | 100 | 56.545 |
| 07/16/2026 19:10 | 20 | 56.545 |
| 07/16/2026 19:10 | 7 | 56.55 |
| 07/16/2026 19:10 | 100 | 56.545 |
| 07/16/2026 19:10 | 1 | 56.54 |
| 07/16/2026 19:10 | 24 | 56.54 |
| 07/16/2026 19:10 | 100 | 56.54 |
| 07/16/2026 19:10 | 20 | 56.535 |
| 07/16/2026 19:10 | 37 | 56.53 |
| 07/16/2026 19:10 | 1 | 56.53 |
| 07/16/2026 19:10 | 1 | 56.53 |
| 07/16/2026 19:10 | 10 | 56.53 |
| 07/16/2026 19:10 | 100 | 56.53 |
| 07/16/2026 19:10 | 100 | 56.53 |
| 07/16/2026 19:09 | 20 | 56.525 |
| 07/16/2026 19:09 | 10 | 56.525 |
| 07/16/2026 19:09 | 10 | 56.525 |
| 07/16/2026 19:09 | 1 | 56.52 |
| 07/16/2026 19:09 | 1 | 56.52 |
| 07/16/2026 19:09 | 10 | 56.52 |
| 07/16/2026 19:09 | 18 | 56.515 |
| 07/16/2026 19:09 | 21 | 56.515 |
| 07/16/2026 19:09 | 1 | 56.51 |
| 07/16/2026 19:09 | 25 | 56.51 |
| 07/16/2026 19:09 | 31 | 56.52 |
| 07/16/2026 19:09 | 20 | 56.525 |
| 07/16/2026 19:09 | 37 | 56.53 |
| 07/16/2026 19:09 | 21 | 56.53 |
| 07/16/2026 19:09 | 41 | 56.53 |
| 07/16/2026 19:09 | 25 | 56.53 |
| 07/16/2026 19:09 | 10 | 56.53 |
| 07/16/2026 19:09 | 1 | 56.53 |
| 07/16/2026 19:09 | 8 | 56.53 |
| 07/16/2026 19:09 | 20 | 56.53 |
| 07/16/2026 19:08 | 20 | 56.53 |
| 07/16/2026 19:08 | 80 | 56.53 |
| 07/16/2026 19:08 | 20 | 56.53 |
| 07/16/2026 19:08 | 20 | 56.53 |
| 07/16/2026 19:08 | 20 | 56.53 |
| 07/16/2026 19:08 | 12 | 56.53 |
| 07/16/2026 19:08 | 1 | 56.53 |
| 07/16/2026 19:08 | 13 | 56.53 |
| 07/16/2026 19:08 | 15 | 56.53 |
| 07/16/2026 19:08 | 1 | 56.53 |
| 07/16/2026 19:08 | 22 | 56.53 |
| 07/16/2026 19:08 | 20 | 56.535 |
| 07/16/2026 19:08 | 20 | 56.535 |
| 07/16/2026 19:08 | 20 | 56.535 |
| 07/16/2026 19:08 | 20 | 56.54 |
| 07/16/2026 19:08 | 21 | 56.54 |
| 07/16/2026 19:08 | 1 | 56.54 |
| 07/16/2026 19:08 | 2 | 56.54 |
| 07/16/2026 19:08 | 53 | 56.54 |
| 07/16/2026 19:08 | 100 | 56.54 |
| 07/16/2026 19:08 | 4 | 56.54 |
| 07/16/2026 19:08 | 21 | 56.54 |
| 07/16/2026 19:08 | 10 | 56.54 |
| 07/16/2026 19:08 | 20 | 56.54 |
| 07/16/2026 19:08 | 20 | 56.545 |
| 07/16/2026 19:08 | 10 | 56.54 |
| 07/16/2026 19:08 | 15 | 56.54 |
| 07/16/2026 19:08 | 31 | 56.54 |
| 07/16/2026 19:08 | 20 | 56.535 |
| 07/16/2026 19:08 | 10 | 56.53 |
| 07/16/2026 19:08 | 1 | 56.53 |
| 07/16/2026 19:08 | 9 | 56.53 |
| 07/16/2026 19:08 | 12 | 56.53 |
| 07/16/2026 19:07 | 15 | 56.51 |
| 07/16/2026 19:07 | 1 | 56.52 |
| 07/16/2026 19:07 | 10 | 56.52 |
| 07/16/2026 19:07 | 10 | 56.52 |
| 07/16/2026 19:07 | 14 | 56.52 |
| 07/16/2026 19:07 | 20 | 56.53 |
| 07/16/2026 19:07 | 20 | 56.535 |
| 07/16/2026 19:07 | 40 | 56.52 |
| 07/16/2026 19:07 | 17 | 56.52 |
| 07/16/2026 19:07 | 19 | 56.52 |
| 07/16/2026 19:07 | 1 | 56.52 |
| 07/16/2026 19:07 | 14 | 56.52 |
| 07/16/2026 19:07 | 20 | 56.52 |
| 07/16/2026 19:07 | 20 | 56.52 |
| 07/16/2026 19:07 | 100 | 56.52 |
| 07/16/2026 19:07 | 100 | 56.52 |
| 07/16/2026 19:07 | 200 | 56.52 |
| 07/16/2026 19:07 | 10 | 56.52 |
| 07/16/2026 19:07 | 30 | 56.52 |
| 07/16/2026 19:07 | 100 | 56.52 |
| 07/16/2026 19:07 | 20 | 56.53 |
| 07/16/2026 19:07 | 34 | 56.53 |
| 07/16/2026 19:07 | 1 | 56.53 |
| 07/16/2026 19:07 | 25 | 56.53 |
| 07/16/2026 19:07 | 200 | 56.53 |
| 07/16/2026 19:07 | 10 | 56.53 |
| 07/16/2026 19:07 | 60 | 56.53 |
| 07/16/2026 19:07 | 11 | 56.53 |
| 07/16/2026 19:07 | 200 | 56.53 |
| 07/16/2026 19:07 | 15 | 56.53 |
| 07/16/2026 19:07 | 9 | 56.53 |
| 07/16/2026 19:07 | 100 | 56.535 |
| 07/16/2026 19:06 | 1 | 56.53 |
| 07/16/2026 19:06 | 90 | 56.53 |
| 07/16/2026 19:06 | 10 | 56.53 |
| 07/16/2026 19:06 | 20 | 56.54 |
| 07/16/2026 19:06 | 20 | 56.54 |
| 07/16/2026 19:06 | 20 | 56.53 |
| 07/16/2026 19:06 | 100 | 56.53 |
| 07/16/2026 19:06 | 100 | 56.52 |
| 07/16/2026 19:06 | 100 | 56.52 |
| 07/16/2026 19:06 | 20 | 56.52 |
| 07/16/2026 19:06 | 5 | 56.52 |
| 07/16/2026 19:06 | 20 | 56.52 |
| 07/16/2026 19:06 | 27 | 56.52 |
| 07/16/2026 19:06 | 20 | 56.52 |
| 07/16/2026 19:06 | 2 | 56.52 |
| 07/16/2026 19:06 | 20 | 56.52 |
| 07/16/2026 19:06 | 20 | 56.52 |
| 07/16/2026 19:06 | 20 | 56.52 |
| 07/16/2026 19:06 | 26 | 56.52 |
| 07/16/2026 19:06 | 4 | 56.52 |
| 07/16/2026 19:06 | 1 | 56.52 |
| 07/16/2026 19:06 | 10 | 56.52 |
| 07/16/2026 19:06 | 29 | 56.52 |
| 07/16/2026 19:06 | 100 | 56.52 |
| 07/16/2026 19:06 | 20 | 56.52 |
| 07/16/2026 19:06 | 35 | 56.52 |
| 07/16/2026 19:06 | 48 | 56.51 |
| 07/16/2026 19:06 | 30 | 56.51 |
| 07/16/2026 19:06 | 200 | 56.51 |
| 07/16/2026 19:06 | 13 | 56.51 |
| 07/16/2026 19:06 | 100 | 56.51 |
| 07/16/2026 19:06 | 27 | 56.51 |
| 07/16/2026 19:06 | 1 | 56.51 |
| 07/16/2026 19:06 | 30 | 56.52 |
| 07/16/2026 19:06 | 100 | 56.52 |
| 07/16/2026 19:06 | 30 | 56.52 |
| 07/16/2026 19:06 | 300 | 56.52 |
| 07/16/2026 19:06 | 1 | 56.52 |
| 07/16/2026 19:06 | 77 | 56.52 |
| 07/16/2026 19:06 | 30 | 56.52 |
| 07/16/2026 19:06 | 23 | 56.52 |
| 07/16/2026 19:06 | 99 | 56.52 |
| 07/16/2026 19:06 | 100 | 56.52 |
| 07/16/2026 19:06 | 2 | 56.52 |
| 07/16/2026 19:06 | 97 | 56.52 |
| 07/16/2026 19:06 | 1 | 56.52 |
| 07/16/2026 19:06 | 100 | 56.52 |
| 07/16/2026 19:06 | 200 | 56.52 |
| 07/16/2026 19:06 | 100 | 56.52 |
| 07/16/2026 19:06 | 100 | 56.52 |
| 07/16/2026 19:06 | 100 | 56.53 |
| 07/16/2026 19:06 | 100 | 56.53 |
| 07/16/2026 19:06 | 21 | 56.53 |
| 07/16/2026 19:06 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 24 | 56.53 |
| 07/16/2026 19:05 | 24 | 56.53 |
| 07/16/2026 19:05 | 20 | 56.53 |
| 07/16/2026 19:05 | 6 | 56.53 |
| 07/16/2026 19:05 | 24 | 56.53 |
| 07/16/2026 19:05 | 20 | 56.53 |
| 07/16/2026 19:05 | 25 | 56.53 |
| 07/16/2026 19:05 | 1 | 56.53 |
| 07/16/2026 19:05 | 5 | 56.53 |
| 07/16/2026 19:05 | 25 | 56.53 |
| 07/16/2026 19:05 | 40 | 56.53 |
| 07/16/2026 19:05 | 6 | 56.53 |
| 07/16/2026 19:05 | 24 | 56.53 |
| 07/16/2026 19:05 | 24 | 56.53 |
| 07/16/2026 19:05 | 20 | 56.53 |
| 07/16/2026 19:05 | 20 | 56.53 |
| 07/16/2026 19:05 | 20 | 56.53 |
| 07/16/2026 19:05 | 54 | 56.54 |
| 07/16/2026 19:05 | 27 | 56.54 |
| 07/16/2026 19:05 | 1 | 56.54 |
| 07/16/2026 19:05 | 2 | 56.53 |
| 07/16/2026 19:05 | 1 | 56.53 |
| 07/16/2026 19:05 | 29 | 56.53 |
| 07/16/2026 19:05 | 20 | 56.53 |
| 07/16/2026 19:05 | 20 | 56.525 |
| 07/16/2026 19:05 | 20 | 56.53 |
| 07/16/2026 19:05 | 11 | 56.53 |
| 07/16/2026 19:05 | 1 | 56.53 |
| 07/16/2026 19:05 | 8 | 56.53 |
| 07/16/2026 19:05 | 20 | 56.53 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 11 | 56.54 |
| 07/16/2026 19:05 | 14 | 56.54 |
| 07/16/2026 19:05 | 6 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 20 | 56.54 |
| 07/16/2026 19:05 | 100 | 56.55 |
| 07/16/2026 19:05 | 100 | 56.55 |
| 07/16/2026 19:05 | 27 | 56.55 |
| 07/16/2026 19:05 | 173 | 56.55 |
| 07/16/2026 19:05 | 12 | 56.55 |
| 07/16/2026 19:05 | 20 | 56.55 |
| 07/16/2026 19:05 | 47 | 56.56 |
| 07/16/2026 19:05 | 13 | 56.56 |
| 07/16/2026 19:05 | 26 | 56.56 |
| 07/16/2026 19:05 | 14 | 56.56 |
| 07/16/2026 19:04 | 6 | 56.57 |
| 07/16/2026 19:04 | 16 | 56.57 |
| 07/16/2026 19:04 | 28 | 56.57 |
| 07/16/2026 19:04 | 1 | 56.57 |
| 07/16/2026 19:04 | 91 | 56.57 |
| 07/16/2026 19:04 | 9 | 56.57 |
| 07/16/2026 19:04 | 19 | 56.57 |
| 07/16/2026 19:04 | 1 | 56.57 |
| 07/16/2026 19:04 | 28 | 56.57 |
| 07/16/2026 19:04 | 29 | 56.57 |
| 07/16/2026 19:04 | 17 | 56.57 |
| 07/16/2026 19:04 | 33 | 56.57 |
| 07/16/2026 19:04 | 1 | 56.56 |
| 07/16/2026 19:04 | 54 | 56.56 |
| 07/16/2026 19:04 | 25 | 56.56 |
| 07/16/2026 19:04 | 27 | 56.55 |
| 07/16/2026 19:04 | 1 | 56.55 |
| 07/16/2026 19:04 | 100 | 56.55 |
| 07/16/2026 19:04 | 2 | 56.55 |
| 07/16/2026 19:04 | 1 | 56.55 |
| 07/16/2026 19:04 | 20 | 56.55 |
| 07/16/2026 19:04 | 31 | 56.55 |
| 07/16/2026 19:04 | 31 | 56.55 |
| 07/16/2026 19:04 | 1 | 56.55 |
| 07/16/2026 19:04 | 25 | 56.55 |
| 07/16/2026 19:04 | 20 | 56.55 |
| 07/16/2026 19:04 | 41 | 56.55 |
| 07/16/2026 19:04 | 20 | 56.55 |
| 07/16/2026 19:04 | 100 | 56.54 |
| 07/16/2026 19:04 | 100 | 56.52 |
| 07/16/2026 19:04 | 8 | 56.52 |
| 07/16/2026 19:04 | 20 | 56.52 |
| 07/16/2026 19:04 | 28 | 56.52 |
| 07/16/2026 19:04 | 100 | 56.52 |
| 07/16/2026 19:04 | 20 | 56.52 |
| 07/16/2026 19:04 | 8 | 56.52 |
| 07/16/2026 19:04 | 20 | 56.525 |
| 07/16/2026 19:04 | 52 | 56.53 |
| 07/16/2026 19:04 | 100 | 56.54 |
| 07/16/2026 19:04 | 24 | 56.54 |
| 07/16/2026 19:04 | 60 | 56.545 |
| 07/16/2026 19:04 | 100 | 56.55 |
| 07/16/2026 19:04 | 20 | 56.55 |
| 07/16/2026 19:04 | 10 | 56.55 |
| 07/16/2026 19:04 | 1 | 56.55 |
| 07/16/2026 19:04 | 16 | 56.55 |
| 07/16/2026 19:04 | 179 | 56.555 |
| 07/16/2026 19:04 | 33 | 56.56 |
| 07/16/2026 19:04 | 20 | 56.56 |
| 07/16/2026 19:04 | 20 | 56.56 |
| 07/16/2026 19:04 | 20 | 56.56 |
| 07/16/2026 19:04 | 20 | 56.56 |
| 07/16/2026 19:04 | 20 | 56.56 |
| 07/16/2026 19:03 | 217 | 56.56 |
| 07/16/2026 19:03 | 30 | 56.56 |
| 07/16/2026 19:03 | 100 | 56.56 |
| 07/16/2026 19:03 | 100 | 56.56 |
| 07/16/2026 19:03 | 20 | 56.56 |
| 07/16/2026 19:03 | 200 | 56.56 |
| 07/16/2026 19:03 | 17 | 56.56 |
| 07/16/2026 19:03 | 20 | 56.57 |
| 07/16/2026 19:03 | 100 | 56.57 |
| 07/16/2026 19:03 | 14 | 56.57 |
| 07/16/2026 19:03 | 20 | 56.57 |
| 07/16/2026 19:03 | 200 | 56.57 |
| 07/16/2026 19:03 | 29 | 56.57 |
| 07/16/2026 19:03 | 27 | 56.57 |
| 07/16/2026 19:03 | 20 | 56.57 |
| 07/16/2026 19:03 | 38 | 56.57 |
| 07/16/2026 19:03 | 10 | 56.57 |
| 07/16/2026 19:03 | 13 | 56.575 |
| 07/16/2026 19:03 | 10 | 56.575 |
| 07/16/2026 19:03 | 51 | 56.58 |
| 07/16/2026 19:03 | 14 | 56.58 |
| 07/16/2026 19:03 | 20 | 56.58 |
| 07/16/2026 19:03 | 20 | 56.58 |
| 07/16/2026 19:03 | 1 | 56.57 |
| 07/16/2026 19:03 | 1 | 56.57 |
| 07/16/2026 19:03 | 1 | 56.57 |
| 07/16/2026 19:03 | 79 | 56.57 |
| 07/16/2026 19:03 | 21 | 56.57 |
| 07/16/2026 19:03 | 36 | 56.56 |
| 07/16/2026 19:03 | 6 | 56.56 |
| 07/16/2026 19:03 | 6 | 56.55 |
| 07/16/2026 19:03 | 1 | 56.55 |
| 07/16/2026 19:03 | 5 | 56.55 |
| 07/16/2026 19:03 | 57 | 56.55 |
| 07/16/2026 19:03 | 22 | 56.55 |
| 07/16/2026 19:03 | 10 | 56.55 |
| 07/16/2026 19:03 | 6 | 56.55 |
| 07/16/2026 19:02 | 20 | 56.54 |
| 07/16/2026 19:02 | 4 | 56.545 |
| 07/16/2026 19:02 | 29 | 56.52 |
| 07/16/2026 19:02 | 1 | 56.50 |
| 07/16/2026 19:02 | 25 | 56.50 |
| 07/16/2026 19:02 | 100 | 56.50 |
| 07/16/2026 19:02 | 41 | 56.50 |
| 07/16/2026 19:02 | 20 | 56.50 |
| 07/16/2026 19:02 | 1 | 56.50 |
| 07/16/2026 19:02 | 16 | 56.51 |
| 07/16/2026 19:02 | 100 | 56.51 |
| 07/16/2026 19:02 | 300 | 56.51 |
| 07/16/2026 19:02 | 33 | 56.51 |
| 07/16/2026 19:02 | 10 | 56.51 |
| 07/16/2026 19:02 | 5 | 56.51 |
| 07/16/2026 19:02 | 200 | 56.52 |
| 07/16/2026 19:01 | 18 | 56.52 |
| 07/16/2026 19:01 | 10 | 56.52 |
| 07/16/2026 19:01 | 100 | 56.52 |
| 07/16/2026 19:01 | 8 | 56.52 |
| 07/16/2026 19:01 | 25 | 56.52 |
| 07/16/2026 19:01 | 55 | 56.53 |
| 07/16/2026 19:01 | 45 | 56.53 |
| 07/16/2026 19:01 | 45 | 56.53 |
| 07/16/2026 19:01 | 45 | 56.53 |
| 07/16/2026 19:01 | 1 | 56.53 |
| 07/16/2026 19:01 | 25 | 56.53 |
| 07/16/2026 19:01 | 100 | 56.53 |
| 07/16/2026 19:01 | 49 | 56.52 |
| 07/16/2026 19:01 | 1 | 56.52 |
| 07/16/2026 19:01 | 50 | 56.52 |
| 07/16/2026 19:01 | 26 | 56.52 |
| 07/16/2026 19:01 | 43 | 56.52 |
| 07/16/2026 19:01 | 7 | 56.52 |
| 07/16/2026 19:01 | 24 | 56.52 |
| 07/16/2026 19:01 | 100 | 56.52 |
| 07/16/2026 19:01 | 84 | 56.52 |
| 07/16/2026 19:01 | 10 | 56.52 |
| 07/16/2026 19:01 | 36 | 56.52 |
| 07/16/2026 19:01 | 60 | 56.51 |
| 07/16/2026 19:01 | 176 | 56.51 |
| 07/16/2026 19:01 | 45 | 56.51 |
| 07/16/2026 19:01 | 55 | 56.51 |
| 07/16/2026 19:01 | 45 | 56.51 |
| 07/16/2026 19:01 | 74 | 56.51 |
| 07/16/2026 19:01 | 25 | 56.51 |
| 07/16/2026 19:01 | 100 | 56.51 |
| 07/16/2026 19:01 | 100 | 56.51 |
| 07/16/2026 19:01 | 100 | 56.51 |
| 07/16/2026 19:01 | 100 | 56.51 |
| 07/16/2026 19:01 | 94 | 56.51 |
| 07/16/2026 19:01 | 100 | 56.50 |
| 07/16/2026 19:01 | 126 | 56.50 |
| 07/16/2026 19:01 | 25 | 56.50 |
| 07/16/2026 19:01 | 10 | 56.50 |
| 07/16/2026 19:01 | 57 | 56.50 |
| 07/16/2026 19:01 | 8 | 56.50 |
| 07/16/2026 19:01 | 14 | 56.50 |
| 07/16/2026 19:01 | 100 | 56.50 |
| 07/16/2026 19:01 | 20 | 56.50 |
| 07/16/2026 19:01 | 1 | 56.50 |
| 07/16/2026 19:01 | 100 | 56.49 |
| 07/16/2026 19:01 | 300 | 56.49 |
| 07/16/2026 19:01 | 20 | 56.49 |
| 07/16/2026 19:01 | 20 | 56.49 |
| 07/16/2026 19:01 | 6 | 56.49 |
| 07/16/2026 19:01 | 1 | 56.49 |
| 07/16/2026 19:01 | 13 | 56.49 |
| 07/16/2026 19:00 | 20 | 56.49 |
| 07/16/2026 19:00 | 20 | 56.49 |
| 07/16/2026 19:00 | 41 | 56.49 |
| 07/16/2026 19:00 | 20 | 56.49 |
| 07/16/2026 19:00 | 20 | 56.49 |
| 07/16/2026 19:00 | 41 | 56.48 |
| 07/16/2026 19:00 | 100 | 56.48 |
| 07/16/2026 19:00 | 9 | 56.48 |
| 07/16/2026 19:00 | 1 | 56.48 |
| 07/16/2026 19:00 | 100 | 56.48 |
| 07/16/2026 19:00 | 200 | 56.49 |
| 07/16/2026 19:00 | 10 | 56.49 |
| 07/16/2026 19:00 | 20 | 56.50 |
| 07/16/2026 19:00 | 100 | 56.505 |
| 07/16/2026 19:00 | 2 | 56.49 |
| 07/16/2026 19:00 | 100 | 56.48 |
| 07/16/2026 19:00 | 10 | 56.48 |
| 07/16/2026 19:00 | 100 | 56.475 |
| 07/16/2026 19:00 | 100 | 56.475 |
| 07/16/2026 19:00 | 1 | 56.47 |
| 07/16/2026 19:00 | 112 | 56.47 |
| 07/16/2026 19:00 | 100 | 56.47 |
| 07/16/2026 19:00 | 2 | 56.46 |
| 07/16/2026 19:00 | 1 | 56.46 |
| 07/16/2026 19:00 | 100 | 56.46 |
| 07/16/2026 19:00 | 10 | 56.47 |
| 07/16/2026 19:00 | 41 | 56.47 |
| 07/16/2026 19:00 | 1 | 56.47 |
| 07/16/2026 19:00 | 9 | 56.47 |
| 07/16/2026 19:00 | 4 | 56.47 |
| 07/16/2026 19:00 | 55 | 56.47 |
| 07/16/2026 19:00 | 10 | 56.47 |
| 07/16/2026 19:00 | 10 | 56.47 |
| 07/16/2026 19:00 | 100 | 56.47 |
| 07/16/2026 19:00 | 58 | 56.47 |
| 07/16/2026 19:00 | 100 | 56.47 |
| 07/16/2026 19:00 | 20 | 56.47 |
| 07/16/2026 19:00 | 100 | 56.48 |
| 07/16/2026 19:00 | 100 | 56.48 |
| 07/16/2026 19:00 | 63 | 56.48 |
| 07/16/2026 19:00 | 37 | 56.48 |
| 07/16/2026 19:00 | 10 | 56.48 |
| 07/16/2026 19:00 | 100 | 56.48 |
| 07/16/2026 19:00 | 10 | 56.48 |
| 07/16/2026 18:59 | 100 | 56.49 |
| 07/16/2026 18:59 | 99 | 56.49 |
| 07/16/2026 18:59 | 1 | 56.49 |
| 07/16/2026 18:59 | 26 | 56.49 |
| 07/16/2026 18:59 | 100 | 56.49 |
| 07/16/2026 18:59 | 10 | 56.49 |
| 07/16/2026 18:59 | 100 | 56.49 |
| 07/16/2026 18:59 | 8 | 56.50 |
| 07/16/2026 18:59 | 60 | 56.495 |
| 07/16/2026 18:59 | 40 | 56.50 |
| 07/16/2026 18:58 | 125 | 56.495 |
| 07/16/2026 18:58 | 2 | 56.495 |
| 07/16/2026 18:58 | 1 | 56.50 |
| 07/16/2026 18:58 | 30 | 56.50 |
| 07/16/2026 18:58 | 5 | 56.50 |
| 07/16/2026 18:58 | 40 | 56.50 |
| 07/16/2026 18:58 | 25 | 56.50 |
| 07/16/2026 18:58 | 200 | 56.50 |
| 07/16/2026 18:58 | 100 | 56.50 |
| 07/16/2026 18:58 | 21 | 56.50 |
| 07/16/2026 18:58 | 10 | 56.50 |
| 07/16/2026 18:58 | 60 | 56.50 |
| 07/16/2026 18:58 | 3 | 56.50 |
| 07/16/2026 18:58 | 100 | 56.50 |
| 07/16/2026 18:58 | 4 | 56.50 |
| 07/16/2026 18:58 | 14 | 56.50 |
| 07/16/2026 18:58 | 5 | 56.51 |
| 07/16/2026 18:58 | 1 | 56.51 |
| 07/16/2026 18:58 | 1 | 56.51 |
| 07/16/2026 18:58 | 15 | 56.51 |
| 07/16/2026 18:58 | 1 | 56.50 |
| 07/16/2026 18:58 | 59 | 56.50 |
| 07/16/2026 18:58 | 10 | 56.50 |
| 07/16/2026 18:58 | 231 | 56.50 |
| 07/16/2026 18:57 | 2 | 56.49 |
| 07/16/2026 18:57 | 42 | 56.49 |
| 07/16/2026 18:57 | 10 | 56.48 |
| 07/16/2026 18:57 | 20 | 56.47 |
| 07/16/2026 18:57 | 100 | 56.47 |
| 07/16/2026 18:57 | 22 | 56.47 |
| 07/16/2026 18:57 | 20 | 56.46 |
| 07/16/2026 18:57 | 1 | 56.46 |
| 07/16/2026 18:57 | 22 | 56.46 |
| 07/16/2026 18:57 | 20 | 56.46 |
| 07/16/2026 18:57 | 2 | 56.46 |
| 07/16/2026 18:57 | 1 | 56.46 |
| 07/16/2026 18:57 | 25 | 56.45 |
| 07/16/2026 18:57 | 10 | 56.45 |
| 07/16/2026 18:56 | 100 | 56.45 |
| 07/16/2026 18:56 | 100 | 56.45 |
| 07/16/2026 18:56 | 3 | 56.45 |
| 07/16/2026 18:55 | 10 | 56.455 |
| 07/16/2026 18:55 | 100 | 56.46 |
| 07/16/2026 18:55 | 33 | 56.46 |
| 07/16/2026 18:55 | 6 | 56.46 |
| 07/16/2026 18:55 | 1 | 56.46 |
| 07/16/2026 18:55 | 57 | 56.46 |
| 07/16/2026 18:55 | 1 | 56.46 |
| 07/16/2026 18:55 | 20 | 56.46 |
| 07/16/2026 18:55 | 1 | 56.45 |
| 07/16/2026 18:55 | 20 | 56.45 |
| 07/16/2026 18:55 | 160 | 56.45 |
| 07/16/2026 18:55 | 99 | 56.45 |
| 07/16/2026 18:55 | 1 | 56.45 |
| 07/16/2026 18:55 | 100 | 56.45 |
| 07/16/2026 18:55 | 7 | 56.45 |
| 07/16/2026 18:55 | 25 | 56.45 |
| 07/16/2026 18:55 | 10 | 56.45 |
| 07/16/2026 18:55 | 100 | 56.46 |
| 07/16/2026 18:55 | 6 | 56.46 |
| 07/16/2026 18:55 | 2 | 56.47 |
| 07/16/2026 18:55 | 20 | 56.47 |
| 07/16/2026 18:55 | 1 | 56.48 |
| 07/16/2026 18:55 | 12 | 56.48 |
| 07/16/2026 18:55 | 20 | 56.48 |
| 07/16/2026 18:55 | 100 | 56.48 |
| 07/16/2026 18:55 | 2 | 56.48 |
| 07/16/2026 18:55 | 20 | 56.48 |
| 07/16/2026 18:55 | 10 | 56.49 |
| 07/16/2026 18:55 | 65 | 56.50 |
| 07/16/2026 18:55 | 36 | 56.50 |
| 07/16/2026 18:55 | 64 | 56.50 |
| 07/16/2026 18:55 | 24 | 56.50 |
| 07/16/2026 18:55 | 29 | 56.50 |
| 07/16/2026 18:55 | 32 | 56.50 |
| 07/16/2026 18:55 | 3 | 56.50 |
| 07/16/2026 18:55 | 1 | 56.50 |
| 07/16/2026 18:54 | 10 | 56.51 |
| 07/16/2026 18:54 | 200 | 56.52 |
| 07/16/2026 18:54 | 60 | 56.52 |
| 07/16/2026 18:54 | 12 | 56.52 |
| 07/16/2026 18:54 | 10 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.515 |
| 07/16/2026 18:54 | 20 | 56.515 |
| 07/16/2026 18:54 | 20 | 56.515 |
| 07/16/2026 18:54 | 91 | 56.51 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 25 | 56.51 |
| 07/16/2026 18:54 | 25 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.52 |
| 07/16/2026 18:54 | 67 | 56.52 |
| 07/16/2026 18:54 | 100 | 56.52 |
| 07/16/2026 18:54 | 14 | 56.51 |
| 07/16/2026 18:54 | 5 | 56.51 |
| 07/16/2026 18:54 | 1 | 56.51 |
| 07/16/2026 18:54 | 45 | 56.51 |
| 07/16/2026 18:54 | 100 | 56.51 |
| 07/16/2026 18:54 | 94 | 56.51 |
| 07/16/2026 18:54 | 32 | 56.51 |
| 07/16/2026 18:54 | 94 | 56.51 |
| 07/16/2026 18:54 | 20 | 56.505 |
| 07/16/2026 18:54 | 20 | 56.505 |
| 07/16/2026 18:54 | 20 | 56.505 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 32 | 56.52 |
| 07/16/2026 18:54 | 68 | 56.52 |
| 07/16/2026 18:54 | 32 | 56.52 |
| 07/16/2026 18:54 | 3 | 56.52 |
| 07/16/2026 18:54 | 25 | 56.52 |
| 07/16/2026 18:54 | 100 | 56.52 |
| 07/16/2026 18:54 | 100 | 56.52 |
| 07/16/2026 18:54 | 5 | 56.51 |
| 07/16/2026 18:54 | 25 | 56.50 |
| 07/16/2026 18:54 | 6 | 56.50 |
| 07/16/2026 18:54 | 100 | 56.50 |
| 07/16/2026 18:54 | 1 | 56.50 |
| 07/16/2026 18:54 | 26 | 56.50 |
| 07/16/2026 18:54 | 100 | 56.50 |
| 07/16/2026 18:54 | 100 | 56.50 |
| 07/16/2026 18:54 | 100 | 56.50 |
| 07/16/2026 18:54 | 100 | 56.50 |
| 07/16/2026 18:54 | 100 | 56.50 |
| 07/16/2026 18:54 | 300 | 56.50 |
| 07/16/2026 18:54 | 20 | 56.50 |
| 07/16/2026 18:54 | 8 | 56.50 |
| 07/16/2026 18:54 | 3 | 56.50 |
| 07/16/2026 18:54 | 88 | 56.50 |
| 07/16/2026 18:54 | 1 | 56.50 |
| 07/16/2026 18:54 | 20 | 56.50 |
| 07/16/2026 18:54 | 100 | 56.50 |
| 07/16/2026 18:54 | 1 | 56.50 |
| 07/16/2026 18:54 | 20 | 56.505 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 33 | 56.51 |
| 07/16/2026 18:54 | 2 | 56.51 |
| 07/16/2026 18:54 | 1 | 56.51 |
| 07/16/2026 18:54 | 32 | 56.51 |
| 07/16/2026 18:54 | 1 | 56.51 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 32 | 56.51 |
| 07/16/2026 18:54 | 1 | 56.51 |
| 07/16/2026 18:54 | 25 | 56.51 |
| 07/16/2026 18:54 | 1 | 56.51 |
| 07/16/2026 18:54 | 31 | 56.51 |
| 07/16/2026 18:54 | 1 | 56.51 |
| 07/16/2026 18:54 | 19 | 56.51 |
| 07/16/2026 18:54 | 99 | 56.51 |
| 07/16/2026 18:54 | 1 | 56.51 |
| 07/16/2026 18:54 | 99 | 56.51 |
| 07/16/2026 18:54 | 1 | 56.51 |
| 07/16/2026 18:54 | 26 | 56.51 |
| 07/16/2026 18:54 | 100 | 56.51 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 82 | 56.51 |
| 07/16/2026 18:54 | 18 | 56.51 |
| 07/16/2026 18:54 | 100 | 56.51 |
| 07/16/2026 18:54 | 259 | 56.515 |
| 07/16/2026 18:54 | 1 | 56.52 |
| 07/16/2026 18:54 | 18 | 56.52 |
| 07/16/2026 18:54 | 31 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.52 |
| 07/16/2026 18:54 | 2 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.52 |
| 07/16/2026 18:54 | 58 | 56.52 |
| 07/16/2026 18:54 | 39 | 56.52 |
| 07/16/2026 18:54 | 1 | 56.52 |
| 07/16/2026 18:54 | 2 | 56.52 |
| 07/16/2026 18:54 | 57 | 56.52 |
| 07/16/2026 18:54 | 41 | 56.52 |
| 07/16/2026 18:54 | 59 | 56.52 |
| 07/16/2026 18:54 | 25 | 56.52 |
| 07/16/2026 18:54 | 8 | 56.52 |
| 07/16/2026 18:54 | 8 | 56.52 |
| 07/16/2026 18:54 | 200 | 56.515 |
| 07/16/2026 18:54 | 75 | 56.52 |
| 07/16/2026 18:54 | 8 | 56.52 |
| 07/16/2026 18:54 | 32 | 56.52 |
| 07/16/2026 18:54 | 32 | 56.52 |
| 07/16/2026 18:54 | 8 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.52 |
| 07/16/2026 18:54 | 32 | 56.52 |
| 07/16/2026 18:54 | 15 | 56.52 |
| 07/16/2026 18:54 | 8 | 56.52 |
| 07/16/2026 18:54 | 13 | 56.52 |
| 07/16/2026 18:54 | 7 | 56.51 |
| 07/16/2026 18:54 | 93 | 56.51 |
| 07/16/2026 18:54 | 32 | 56.51 |
| 07/16/2026 18:54 | 10 | 56.51 |
| 07/16/2026 18:54 | 55 | 56.51 |
| 07/16/2026 18:54 | 20 | 56.51 |
| 07/16/2026 18:54 | 25 | 56.51 |
| 07/16/2026 18:54 | 2 | 56.51 |
| 07/16/2026 18:54 | 10 | 56.51 |
| 07/16/2026 18:54 | 100 | 56.51 |
| 07/16/2026 18:54 | 1 | 56.52 |
| 07/16/2026 18:54 | 20 | 56.52 |
| 07/16/2026 18:54 | 1 | 56.52 |
| 07/16/2026 18:54 | 100 | 56.52 |
| 07/16/2026 18:53 | 100 | 56.52 |
| 07/16/2026 18:53 | 100 | 56.52 |
| 07/16/2026 18:53 | 20 | 56.52 |
| 07/16/2026 18:53 | 34 | 56.52 |
| 07/16/2026 18:53 | 100 | 56.52 |
| 07/16/2026 18:53 | 32 | 56.52 |
| 07/16/2026 18:53 | 100 | 56.52 |
| 07/16/2026 18:53 | 32 | 56.52 |
| 07/16/2026 18:53 | 100 | 56.52 |
| 07/16/2026 18:53 | 1 | 56.52 |
| 07/16/2026 18:53 | 20 | 56.52 |
| 07/16/2026 18:53 | 20 | 56.52 |
| 07/16/2026 18:53 | 20 | 56.53 |
| 07/16/2026 18:53 | 100 | 56.53 |
| 07/16/2026 18:53 | 50 | 56.53 |
| 07/16/2026 18:53 | 100 | 56.53 |
| 07/16/2026 18:53 | 1 | 56.53 |
| 07/16/2026 18:53 | 32 | 56.52 |
| 07/16/2026 18:53 | 2 | 56.52 |
| 07/16/2026 18:53 | 20 | 56.52 |
| 07/16/2026 18:53 | 32 | 56.51 |
| 07/16/2026 18:53 | 2 | 56.51 |
| 07/16/2026 18:53 | 1 | 56.51 |
| 07/16/2026 18:53 | 20 | 56.51 |
| 07/16/2026 18:53 | 100 | 56.51 |
| 07/16/2026 18:53 | 20 | 56.51 |
| 07/16/2026 18:53 | 99 | 56.52 |
| 07/16/2026 18:53 | 1 | 56.52 |
| 07/16/2026 18:53 | 200 | 56.52 |
| 07/16/2026 18:53 | 2 | 56.52 |
| 07/16/2026 18:53 | 100 | 56.52 |
| 07/16/2026 18:53 | 100 | 56.52 |
| 07/16/2026 18:53 | 20 | 56.52 |
| 07/16/2026 18:52 | 10 | 56.53 |
| 07/16/2026 18:52 | 10 | 56.53 |
| 07/16/2026 18:52 | 20 | 56.53 |
| 07/16/2026 18:52 | 30 | 56.52 |
| 07/16/2026 18:52 | 6 | 56.52 |
| 07/16/2026 18:52 | 10 | 56.52 |
| 07/16/2026 18:52 | 30 | 56.51 |
| 07/16/2026 18:52 | 60 | 56.50 |
| 07/16/2026 18:52 | 40 | 56.50 |
| 07/16/2026 18:52 | 20 | 56.49 |
| 07/16/2026 18:52 | 100 | 56.48 |
| 07/16/2026 18:52 | 3 | 56.48 |
| 07/16/2026 18:52 | 6 | 56.48 |
| 07/16/2026 18:52 | 57 | 56.48 |
| 07/16/2026 18:52 | 10 | 56.48 |
| 07/16/2026 18:52 | 60 | 56.48 |
| 07/16/2026 18:52 | 100 | 56.48 |
| 07/16/2026 18:52 | 20 | 56.48 |
| 07/16/2026 18:52 | 1 | 56.49 |
| 07/16/2026 18:52 | 3 | 56.48 |
| 07/16/2026 18:51 | 2 | 56.46 |
| 07/16/2026 18:51 | 1 | 56.45 |
| 07/16/2026 18:51 | 6 | 56.44 |
| 07/16/2026 18:51 | 11 | 56.44 |
| 07/16/2026 18:51 | 4 | 56.44 |
| 07/16/2026 18:51 | 20 | 56.43 |
| 07/16/2026 18:51 | 3 | 56.43 |
| 07/16/2026 18:51 | 1 | 56.43 |
| 07/16/2026 18:51 | 58 | 56.43 |
| 07/16/2026 18:51 | 100 | 56.42 |
| 07/16/2026 18:51 | 100 | 56.41 |
| 07/16/2026 18:51 | 71 | 56.41 |
| 07/16/2026 18:51 | 100 | 56.41 |
| 07/16/2026 18:51 | 1 | 56.40 |
| 07/16/2026 18:51 | 2 | 56.40 |
| 07/16/2026 18:51 | 26 | 56.40 |
| 07/16/2026 18:51 | 100 | 56.40 |
| 07/16/2026 18:51 | 10 | 56.40 |
| 07/16/2026 18:51 | 99 | 56.41 |
| 07/16/2026 18:51 | 1 | 56.41 |
| 07/16/2026 18:51 | 10 | 56.41 |
| 07/16/2026 18:51 | 200 | 56.41 |
| 07/16/2026 18:51 | 2 | 56.41 |
| 07/16/2026 18:51 | 10 | 56.41 |
| 07/16/2026 18:51 | 10 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 20 | 56.42 |
| 07/16/2026 18:51 | 100 | 56.42 |
| 07/16/2026 18:51 | 100 | 56.42 |
| 07/16/2026 18:51 | 1 | 56.41 |
| 07/16/2026 18:51 | 100 | 56.41 |
| 07/16/2026 18:51 | 19 | 56.40 |
| 07/16/2026 18:51 | 1 | 56.40 |
| 07/16/2026 18:51 | 1 | 56.40 |
| 07/16/2026 18:51 | 1 | 56.40 |
| 07/16/2026 18:51 | 29 | 56.40 |
| 07/16/2026 18:50 | 20 | 56.40 |
| 07/16/2026 18:50 | 23 | 56.39 |
| 07/16/2026 18:50 | 99 | 56.39 |
| 07/16/2026 18:50 | 1 | 56.39 |
| 07/16/2026 18:50 | 14 | 56.39 |
| 07/16/2026 18:50 | 100 | 56.39 |
| 07/16/2026 18:50 | 1 | 56.38 |
| 07/16/2026 18:50 | 1 | 56.38 |
| 07/16/2026 18:50 | 30 | 56.38 |
| 07/16/2026 18:50 | 13 | 56.38 |
| 07/16/2026 18:50 | 18 | 56.38 |
| 07/16/2026 18:50 | 1 | 56.38 |
| 07/16/2026 18:50 | 15 | 56.38 |
| 07/16/2026 18:50 | 8 | 56.38 |
| 07/16/2026 18:50 | 25 | 56.37 |
| 07/16/2026 18:50 | 10 | 56.36 |
| 07/16/2026 18:50 | 100 | 56.36 |
| 07/16/2026 18:50 | 10 | 56.36 |
| 07/16/2026 18:50 | 10 | 56.37 |
| 07/16/2026 18:50 | 37 | 56.38 |
| 07/16/2026 18:50 | 25 | 56.38 |
| 07/16/2026 18:50 | 43 | 56.37 |
| 07/16/2026 18:50 | 5 | 56.37 |
| 07/16/2026 18:50 | 1 | 56.37 |
| 07/16/2026 18:50 | 43 | 56.37 |
| 07/16/2026 18:50 | 27 | 56.37 |
| 07/16/2026 18:50 | 1 | 56.37 |
| 07/16/2026 18:50 | 25 | 56.37 |
| 07/16/2026 18:50 | 48 | 56.37 |
| 07/16/2026 18:50 | 100 | 56.36 |
| 07/16/2026 18:50 | 209 | 56.36 |
| 07/16/2026 18:50 | 100 | 56.36 |
| 07/16/2026 18:50 | 65 | 56.36 |
| 07/16/2026 18:50 | 25 | 56.35 |
| 07/16/2026 18:50 | 8 | 56.34 |
| 07/16/2026 18:50 | 21 | 56.35 |
| 07/16/2026 18:50 | 1 | 56.35 |
| 07/16/2026 18:50 | 100 | 56.35 |
| 07/16/2026 18:50 | 30 | 56.355 |
| 07/16/2026 18:50 | 35 | 56.36 |
| 07/16/2026 18:50 | 35 | 56.35 |
| 07/16/2026 18:50 | 100 | 56.35 |
| 07/16/2026 18:50 | 100 | 56.35 |
| 07/16/2026 18:50 | 35 | 56.35 |
| 07/16/2026 18:50 | 3 | 56.34 |
| 07/16/2026 18:50 | 35 | 56.34 |
| 07/16/2026 18:50 | 35 | 56.34 |
| 07/16/2026 18:50 | 100 | 56.34 |
| 07/16/2026 18:50 | 35 | 56.34 |
| 07/16/2026 18:50 | 100 | 56.34 |
| 07/16/2026 18:50 | 100 | 56.34 |
| 07/16/2026 18:50 | 200 | 56.34 |
| 07/16/2026 18:50 | 37 | 56.34 |
| 07/16/2026 18:50 | 29 | 56.34 |
| 07/16/2026 18:50 | 20 | 56.34 |
| 07/16/2026 18:50 | 98 | 56.34 |
| 07/16/2026 18:50 | 2 | 56.34 |
| 07/16/2026 18:50 | 20 | 56.34 |
| 07/16/2026 18:50 | 40 | 56.34 |
| 07/16/2026 18:50 | 25 | 56.34 |
| 07/16/2026 18:50 | 50 | 56.35 |
| 07/16/2026 18:50 | 10 | 56.35 |
| 07/16/2026 18:50 | 18 | 56.35 |
| 07/16/2026 18:50 | 39 | 56.35 |
| 07/16/2026 18:50 | 15 | 56.35 |
| 07/16/2026 18:50 | 5 | 56.35 |
| 07/16/2026 18:50 | 3 | 56.36 |
| 07/16/2026 18:50 | 14 | 56.36 |
| 07/16/2026 18:50 | 10 | 56.36 |
| 07/16/2026 18:50 | 1 | 56.36 |
| 07/16/2026 18:50 | 1 | 56.37 |
| 07/16/2026 18:50 | 3 | 56.37 |
| 07/16/2026 18:50 | 10 | 56.37 |
| 07/16/2026 18:50 | 3 | 56.37 |
| 07/16/2026 18:50 | 100 | 56.37 |
| 07/16/2026 18:50 | 68 | 56.37 |
| 07/16/2026 18:49 | 1 | 56.37 |
| 07/16/2026 18:49 | 31 | 56.37 |
| 07/16/2026 18:49 | 21 | 56.37 |
| 07/16/2026 18:49 | 3 | 56.37 |
| 07/16/2026 18:49 | 72 | 56.38 |
| 07/16/2026 18:49 | 28 | 56.38 |
| 07/16/2026 18:49 | 100 | 56.38 |
| 07/16/2026 18:49 | 200 | 56.38 |
| 07/16/2026 18:49 | 2 | 56.38 |
| 07/16/2026 18:49 | 39 | 56.38 |
| 07/16/2026 18:49 | 61 | 56.38 |
| 07/16/2026 18:49 | 60 | 56.38 |
| 07/16/2026 18:49 | 1 | 56.375 |
| 07/16/2026 18:49 | 25 | 56.375 |
| 07/16/2026 18:49 | 39 | 56.37 |
| 07/16/2026 18:49 | 2 | 56.37 |
| 07/16/2026 18:49 | 45 | 56.37 |
| 07/16/2026 18:49 | 6 | 56.37 |
| 07/16/2026 18:49 | 1 | 56.37 |
| 07/16/2026 18:49 | 9 | 56.37 |
| 07/16/2026 18:49 | 16 | 56.37 |
| 07/16/2026 18:49 | 10 | 56.37 |
| 07/16/2026 18:49 | 2 | 56.37 |
| 07/16/2026 18:49 | 2 | 56.37 |
| 07/16/2026 18:49 | 8 | 56.37 |
| 07/16/2026 18:49 | 4 | 56.37 |
| 07/16/2026 18:48 | 10 | 56.37 |
| 07/16/2026 18:48 | 24 | 56.37 |
| 07/16/2026 18:48 | 6 | 56.37 |
| 07/16/2026 18:48 | 20 | 56.37 |
| 07/16/2026 18:48 | 10 | 56.37 |
| 07/16/2026 18:48 | 20 | 56.37 |
| 07/16/2026 18:48 | 100 | 56.37 |
| 07/16/2026 18:48 | 30 | 56.37 |
| 07/16/2026 18:48 | 1 | 56.37 |
| 07/16/2026 18:48 | 32 | 56.37 |
| 07/16/2026 18:48 | 20 | 56.37 |
| 07/16/2026 18:48 | 25 | 56.37 |
| 07/16/2026 18:48 | 1 | 56.37 |
| 07/16/2026 18:48 | 12 | 56.37 |
| 07/16/2026 18:48 | 31 | 56.37 |
| 07/16/2026 18:48 | 3 | 56.37 |
| 07/16/2026 18:48 | 1 | 56.37 |
| 07/16/2026 18:48 | 49 | 56.37 |
| 07/16/2026 18:48 | 31 | 56.37 |
| 07/16/2026 18:48 | 20 | 56.37 |
| 07/16/2026 18:48 | 25 | 56.37 |
| 07/16/2026 18:48 | 3 | 56.37 |
| 07/16/2026 18:48 | 38 | 56.37 |
| 07/16/2026 18:48 | 1 | 56.36 |
| 07/16/2026 18:48 | 4 | 56.36 |
| 07/16/2026 18:48 | 200 | 56.36 |
| 07/16/2026 18:48 | 3 | 56.36 |
| 07/16/2026 18:48 | 7 | 56.36 |
| 07/16/2026 18:48 | 100 | 56.36 |
| 07/16/2026 18:47 | 100 | 56.36 |
| 07/16/2026 18:47 | 2 | 56.36 |
| 07/16/2026 18:47 | 1 | 56.36 |
| 07/16/2026 18:47 | 10 | 56.36 |
| 07/16/2026 18:47 | 13 | 56.37 |
| 07/16/2026 18:47 | 100 | 56.37 |
| 07/16/2026 18:47 | 1 | 56.37 |
| 07/16/2026 18:47 | 100 | 56.37 |
| 07/16/2026 18:47 | 100 | 56.37 |
| 07/16/2026 18:47 | 20 | 56.38 |
| 07/16/2026 18:47 | 20 | 56.38 |
| 07/16/2026 18:47 | 3 | 56.38 |
| 07/16/2026 18:47 | 15 | 56.38 |
| 07/16/2026 18:47 | 15 | 56.38 |
| 07/16/2026 18:47 | 1 | 56.38 |
| 07/16/2026 18:47 | 1 | 56.38 |
| 07/16/2026 18:47 | 3 | 56.38 |
| 07/16/2026 18:47 | 25 | 56.38 |
| 07/16/2026 18:47 | 10 | 56.38 |
| 07/16/2026 18:47 | 21 | 56.38 |
| 07/16/2026 18:47 | 5 | 56.37 |
| 07/16/2026 18:47 | 8 | 56.38 |
| 07/16/2026 18:47 | 21 | 56.38 |
| 07/16/2026 18:47 | 21 | 56.38 |
| 07/16/2026 18:47 | 25 | 56.38 |
| 07/16/2026 18:47 | 11 | 56.38 |
| 07/16/2026 18:47 | 10 | 56.38 |
| 07/16/2026 18:47 | 21 | 56.38 |
| 07/16/2026 18:47 | 4 | 56.38 |
| 07/16/2026 18:47 | 1 | 56.38 |
| 07/16/2026 18:47 | 25 | 56.38 |
| 07/16/2026 18:47 | 2 | 56.38 |
| 07/16/2026 18:47 | 7 | 56.38 |
| 07/16/2026 18:47 | 100 | 56.38 |
| 07/16/2026 18:47 | 10 | 56.38 |
| 07/16/2026 18:46 | 100 | 56.395 |
| 07/16/2026 18:46 | 26 | 56.395 |
| 07/16/2026 18:46 | 10 | 56.395 |
| 07/16/2026 18:46 | 20 | 56.39 |
| 07/16/2026 18:46 | 40 | 56.39 |
| 07/16/2026 18:46 | 60 | 56.39 |
| 07/16/2026 18:46 | 20 | 56.39 |
| 07/16/2026 18:46 | 20 | 56.39 |
| 07/16/2026 18:46 | 79 | 56.40 |
| 07/16/2026 18:46 | 21 | 56.40 |
| 07/16/2026 18:46 | 21 | 56.40 |
| 07/16/2026 18:46 | 2 | 56.40 |
| 07/16/2026 18:46 | 1 | 56.40 |
| 07/16/2026 18:46 | 33 | 56.40 |
| 07/16/2026 18:46 | 1 | 56.40 |
| 07/16/2026 18:46 | 66 | 56.40 |
| 07/16/2026 18:46 | 100 | 56.40 |
| 07/16/2026 18:46 | 100 | 56.395 |
| 07/16/2026 18:46 | 15 | 56.39 |
| 07/16/2026 18:46 | 100 | 56.39 |
| 07/16/2026 18:46 | 54 | 56.39 |
| 07/16/2026 18:46 | 29 | 56.39 |
| 07/16/2026 18:46 | 100 | 56.38 |
| 07/16/2026 18:46 | 16 | 56.37 |
| 07/16/2026 18:46 | 35 | 56.37 |
| 07/16/2026 18:46 | 1 | 56.37 |
| 07/16/2026 18:46 | 64 | 56.37 |
| 07/16/2026 18:46 | 8 | 56.37 |
| 07/16/2026 18:46 | 100 | 56.375 |
| 07/16/2026 18:46 | 100 | 56.375 |
| 07/16/2026 18:46 | 100 | 56.38 |
| 07/16/2026 18:46 | 100 | 56.38 |
| 07/16/2026 18:46 | 3 | 56.39 |
| 07/16/2026 18:46 | 3 | 56.39 |
| 07/16/2026 18:46 | 1 | 56.39 |
| 07/16/2026 18:46 | 23 | 56.39 |
| 07/16/2026 18:46 | 100 | 56.395 |
| 07/16/2026 18:45 | 1 | 56.395 |
| 07/16/2026 18:45 | 100 | 56.39 |
| 07/16/2026 18:45 | 23 | 56.39 |
| 07/16/2026 18:45 | 100 | 56.39 |
| 07/16/2026 18:45 | 2 | 56.39 |
| 07/16/2026 18:45 | 1 | 56.39 |
| 07/16/2026 18:45 | 65 | 56.39 |
| 07/16/2026 18:45 | 25 | 56.39 |
| 07/16/2026 18:45 | 10 | 56.39 |
| 07/16/2026 18:45 | 100 | 56.40 |
| 07/16/2026 18:45 | 10 | 56.40 |
| 07/16/2026 18:45 | 5 | 56.40 |
| 07/16/2026 18:45 | 41 | 56.40 |
| 07/16/2026 18:45 | 58 | 56.40 |
| 07/16/2026 18:45 | 1 | 56.40 |
| 07/16/2026 18:45 | 200 | 56.41 |
| 07/16/2026 18:45 | 76 | 56.41 |
| 07/16/2026 18:45 | 8 | 56.41 |
| 07/16/2026 18:45 | 54 | 56.41 |
| 07/16/2026 18:45 | 20 | 56.41 |
| 07/16/2026 18:45 | 61 | 56.41 |
| 07/16/2026 18:45 | 39 | 56.41 |
| 07/16/2026 18:45 | 25 | 56.41 |
| 07/16/2026 18:45 | 89 | 56.415 |
| 07/16/2026 18:45 | 95 | 56.42 |
| 07/16/2026 18:45 | 1 | 56.42 |
| 07/16/2026 18:45 | 4 | 56.42 |
| 07/16/2026 18:45 | 20 | 56.42 |
| 07/16/2026 18:45 | 20 | 56.42 |
| 07/16/2026 18:45 | 20 | 56.42 |
| 07/16/2026 18:45 | 200 | 56.43 |
| 07/16/2026 18:45 | 3 | 56.43 |
| 07/16/2026 18:45 | 1 | 56.43 |
| 07/16/2026 18:45 | 19 | 56.43 |
| 07/16/2026 18:45 | 81 | 56.44 |
| 07/16/2026 18:45 | 19 | 56.44 |
| 07/16/2026 18:45 | 20 | 56.44 |
| 07/16/2026 18:45 | 6 | 56.44 |
| 07/16/2026 18:45 | 7 | 56.44 |
| 07/16/2026 18:45 | 20 | 56.44 |
| 07/16/2026 18:45 | 1 | 56.44 |
| 07/16/2026 18:45 | 100 | 56.44 |
| 07/16/2026 18:45 | 20 | 56.44 |
| 07/16/2026 18:45 | 20 | 56.44 |
| 07/16/2026 18:45 | 20 | 56.44 |
| 07/16/2026 18:45 | 1 | 56.44 |
| 07/16/2026 18:45 | 1 | 56.44 |
| 07/16/2026 18:45 | 13 | 56.44 |
| 07/16/2026 18:45 | 1 | 56.44 |
| 07/16/2026 18:45 | 11 | 56.44 |
| 07/16/2026 18:45 | 3 | 56.44 |
| 07/16/2026 18:45 | 2 | 56.44 |
| 07/16/2026 18:45 | 1 | 56.44 |
| 07/16/2026 18:45 | 6 | 56.44 |
| 07/16/2026 18:45 | 20 | 56.44 |
| 07/16/2026 18:45 | 6 | 56.42 |
| 07/16/2026 18:45 | 5 | 56.42 |
| 07/16/2026 18:45 | 23 | 56.42 |
| 07/16/2026 18:45 | 9 | 56.42 |
| 07/16/2026 18:44 | 2 | 56.42 |
| 07/16/2026 18:44 | 11 | 56.42 |
| 07/16/2026 18:44 | 60 | 56.42 |
| 07/16/2026 18:44 | 20 | 56.43 |
| 07/16/2026 18:44 | 1 | 56.43 |
| 07/16/2026 18:44 | 23 | 56.43 |
| 07/16/2026 18:44 | 2 | 56.43 |
| 07/16/2026 18:44 | 23 | 56.43 |
| 07/16/2026 18:44 | 19 | 56.43 |
| 07/16/2026 18:44 | 1 | 56.43 |
| 07/16/2026 18:44 | 25 | 56.43 |
| 07/16/2026 18:44 | 1 | 56.43 |
| 07/16/2026 18:44 | 23 | 56.43 |
| 07/16/2026 18:44 | 2 | 56.43 |
| 07/16/2026 18:44 | 1 | 56.43 |
| 07/16/2026 18:44 | 23 | 56.43 |
| 07/16/2026 18:44 | 1 | 56.43 |
| 07/16/2026 18:44 | 20 | 56.43 |
| 07/16/2026 18:44 | 22 | 56.44 |
| 07/16/2026 18:44 | 1 | 56.44 |
| 07/16/2026 18:44 | 5 | 56.44 |
| 07/16/2026 18:44 | 2 | 56.43 |
| 07/16/2026 18:44 | 100 | 56.43 |
| 07/16/2026 18:44 | 100 | 56.43 |
| 07/16/2026 18:44 | 10 | 56.43 |
| 07/16/2026 18:44 | 20 | 56.43 |
| 07/16/2026 18:44 | 29 | 56.43 |
| 07/16/2026 18:44 | 1 | 56.43 |
| 07/16/2026 18:44 | 25 | 56.43 |
| 07/16/2026 18:44 | 100 | 56.43 |
| 07/16/2026 18:44 | 29 | 56.43 |
| 07/16/2026 18:44 | 2 | 56.43 |
| 07/16/2026 18:44 | 1 | 56.43 |
| 07/16/2026 18:44 | 20 | 56.43 |
| 07/16/2026 18:44 | 29 | 56.43 |
| 07/16/2026 18:44 | 25 | 56.43 |
| 07/16/2026 18:44 | 1 | 56.43 |
| 07/16/2026 18:44 | 29 | 56.42 |
| 07/16/2026 18:44 | 12 | 56.42 |
| 07/16/2026 18:44 | 5 | 56.42 |
| 07/16/2026 18:44 | 3 | 56.42 |
| 07/16/2026 18:44 | 17 | 56.42 |
| 07/16/2026 18:44 | 10 | 56.42 |
| 07/16/2026 18:44 | 19 | 56.42 |
| 07/16/2026 18:44 | 8 | 56.42 |
| 07/16/2026 18:44 | 75 | 56.42 |
| 07/16/2026 18:44 | 20 | 56.42 |
| 07/16/2026 18:44 | 39 | 56.43 |
| 07/16/2026 18:44 | 15 | 56.43 |
| 07/16/2026 18:44 | 55 | 56.43 |
| 07/16/2026 18:44 | 7 | 56.43 |
| 07/16/2026 18:44 | 24 | 56.43 |
| 07/16/2026 18:44 | 29 | 56.42 |
| 07/16/2026 18:44 | 20 | 56.42 |
| 07/16/2026 18:44 | 72 | 56.43 |
| 07/16/2026 18:44 | 20 | 56.43 |
| 07/16/2026 18:44 | 20 | 56.43 |
| 07/16/2026 18:44 | 31 | 56.43 |
| 07/16/2026 18:44 | 12 | 56.43 |
| 07/16/2026 18:44 | 17 | 56.43 |
| 07/16/2026 18:44 | 63 | 56.43 |
| 07/16/2026 18:44 | 29 | 56.44 |
| 07/16/2026 18:44 | 29 | 56.44 |
| 07/16/2026 18:44 | 6 | 56.44 |
| 07/16/2026 18:44 | 25 | 56.44 |
| 07/16/2026 18:44 | 20 | 56.43 |
| 07/16/2026 18:44 | 100 | 56.43 |
| 07/16/2026 18:44 | 11 | 56.43 |
| 07/16/2026 18:44 | 43 | 56.43 |
| 07/16/2026 18:44 | 100 | 56.43 |
| 07/16/2026 18:44 | 200 | 56.44 |
| 07/16/2026 18:44 | 37 | 56.44 |
| 07/16/2026 18:44 | 1 | 56.44 |
| 07/16/2026 18:44 | 152 | 56.44 |
| 07/16/2026 18:44 | 1 | 56.44 |
| 07/16/2026 18:44 | 6 | 56.44 |
| 07/16/2026 18:44 | 1 | 56.44 |
| 07/16/2026 18:44 | 20 | 56.44 |
| 07/16/2026 18:44 | 100 | 56.45 |
| 07/16/2026 18:44 | 100 | 56.45 |
| 07/16/2026 18:44 | 20 | 56.45 |
| 07/16/2026 18:44 | 1 | 56.45 |
| 07/16/2026 18:43 | 100 | 56.45 |
| 07/16/2026 18:43 | 24 | 56.44 |
| 07/16/2026 18:43 | 33 | 56.44 |
| 07/16/2026 18:43 | 100 | 56.44 |
| 07/16/2026 18:43 | 97 | 56.44 |
| 07/16/2026 18:43 | 3 | 56.44 |
| 07/16/2026 18:43 | 100 | 56.44 |
| 07/16/2026 18:43 | 100 | 56.44 |
| 07/16/2026 18:43 | 20 | 56.44 |
| 07/16/2026 18:43 | 3 | 56.44 |
| 07/16/2026 18:43 | 10 | 56.44 |
| 07/16/2026 18:43 | 38 | 56.44 |
| 07/16/2026 18:43 | 33 | 56.45 |
| 07/16/2026 18:43 | 20 | 56.45 |
| 07/16/2026 18:43 | 33 | 56.45 |
| 07/16/2026 18:43 | 100 | 56.45 |
| 07/16/2026 18:43 | 33 | 56.45 |
| 07/16/2026 18:43 | 5 | 56.45 |
| 07/16/2026 18:43 | 28 | 56.45 |
| 07/16/2026 18:43 | 33 | 56.45 |
| 07/16/2026 18:43 | 5 | 56.45 |
| 07/16/2026 18:43 | 20 | 56.45 |
| 07/16/2026 18:43 | 33 | 56.45 |
| 07/16/2026 18:43 | 5 | 56.45 |
| 07/16/2026 18:43 | 5 | 56.45 |
| 07/16/2026 18:43 | 28 | 56.45 |
| 07/16/2026 18:43 | 33 | 56.45 |
| 07/16/2026 18:43 | 100 | 56.45 |
| 07/16/2026 18:43 | 12 | 56.45 |
| 07/16/2026 18:43 | 33 | 56.45 |
| 07/16/2026 18:43 | 100 | 56.45 |
| 07/16/2026 18:43 | 19 | 56.45 |
| 07/16/2026 18:43 | 1 | 56.45 |
| 07/16/2026 18:43 | 33 | 56.45 |
| 07/16/2026 18:43 | 1 | 56.45 |
| 07/16/2026 18:43 | 24 | 56.45 |
| 07/16/2026 18:43 | 8 | 56.45 |
| 07/16/2026 18:43 | 59 | 56.45 |
| 07/16/2026 18:43 | 17 | 56.44 |
| 07/16/2026 18:43 | 100 | 56.43 |
| 07/16/2026 18:43 | 11 | 56.425 |
| 07/16/2026 18:43 | 2 | 56.42 |
| 07/16/2026 18:43 | 1 | 56.41 |
| 07/16/2026 18:43 | 34 | 56.41 |
| 07/16/2026 18:43 | 29 | 56.42 |
| 07/16/2026 18:43 | 6 | 56.42 |
| 07/16/2026 18:43 | 6 | 56.42 |
| 07/16/2026 18:43 | 7 | 56.43 |
| 07/16/2026 18:43 | 10 | 56.44 |
| 07/16/2026 18:43 | 6 | 56.44 |
| 07/16/2026 18:43 | 29 | 56.44 |
| 07/16/2026 18:43 | 100 | 56.44 |
| 07/16/2026 18:43 | 200 | 56.45 |
| 07/16/2026 18:43 | 1 | 56.45 |
| 07/16/2026 18:43 | 29 | 56.45 |
| 07/16/2026 18:43 | 29 | 56.45 |
| 07/16/2026 18:43 | 11 | 56.45 |
| 07/16/2026 18:43 | 29 | 56.45 |
| 07/16/2026 18:43 | 100 | 56.45 |
| 07/16/2026 18:43 | 33 | 56.45 |
| 07/16/2026 18:43 | 11 | 56.45 |
| 07/16/2026 18:43 | 11 | 56.45 |
| 07/16/2026 18:43 | 18 | 56.45 |
| 07/16/2026 18:43 | 29 | 56.45 |
| 07/16/2026 18:43 | 29 | 56.45 |
| 07/16/2026 18:43 | 1 | 56.45 |
| 07/16/2026 18:43 | 32 | 56.45 |
| 07/16/2026 18:43 | 39 | 56.45 |
| 07/16/2026 18:43 | 29 | 56.45 |
| 07/16/2026 18:43 | 100 | 56.45 |
| 07/16/2026 18:43 | 10 | 56.45 |
| 07/16/2026 18:43 | 3 | 56.46 |
| 07/16/2026 18:43 | 3 | 56.46 |
| 07/16/2026 18:43 | 28 | 56.46 |
| 07/16/2026 18:42 | 3 | 56.47 |
| 07/16/2026 18:42 | 4 | 56.47 |
| 07/16/2026 18:42 | 7 | 56.47 |
| 07/16/2026 18:42 | 7 | 56.47 |
| 07/16/2026 18:42 | 7 | 56.47 |
| 07/16/2026 18:42 | 16 | 56.47 |
| 07/16/2026 18:42 | 100 | 56.47 |
| 07/16/2026 18:42 | 10 | 56.47 |
| 07/16/2026 18:42 | 7 | 56.47 |
| 07/16/2026 18:42 | 35 | 56.47 |
| 07/16/2026 18:42 | 100 | 56.47 |
| 07/16/2026 18:42 | 25 | 56.47 |
| 07/16/2026 18:42 | 35 | 56.47 |
| 07/16/2026 18:42 | 35 | 56.48 |
| 07/16/2026 18:42 | 259 | 56.485 |
| 07/16/2026 18:42 | 87 | 56.48 |
| 07/16/2026 18:42 | 3 | 56.48 |
| 07/16/2026 18:42 | 3 | 56.48 |
| 07/16/2026 18:42 | 1 | 56.48 |
| 07/16/2026 18:42 | 25 | 56.48 |
| 07/16/2026 18:42 | 25 | 56.48 |
| 07/16/2026 18:42 | 19 | 56.48 |
| 07/16/2026 18:42 | 1 | 56.48 |
| 07/16/2026 18:42 | 80 | 56.48 |
| 07/16/2026 18:42 | 21 | 56.48 |
| 07/16/2026 18:42 | 25 | 56.48 |
| 07/16/2026 18:42 | 8 | 56.48 |
| 07/16/2026 18:42 | 5 | 56.48 |
| 07/16/2026 18:42 | 100 | 56.48 |
| 07/16/2026 18:42 | 100 | 56.48 |
| 07/16/2026 18:42 | 200 | 56.49 |
| 07/16/2026 18:42 | 38 | 56.49 |
| 07/16/2026 18:42 | 62 | 56.49 |
| 07/16/2026 18:42 | 68 | 56.50 |
| 07/16/2026 18:42 | 232 | 56.50 |
| 07/16/2026 18:42 | 25 | 56.49 |
| 07/16/2026 18:42 | 100 | 56.49 |
| 07/16/2026 18:42 | 5 | 56.49 |
| 07/16/2026 18:42 | 100 | 56.50 |
| 07/16/2026 18:42 | 25 | 56.50 |
| 07/16/2026 18:42 | 35 | 56.50 |
| 07/16/2026 18:42 | 45 | 56.50 |
| 07/16/2026 18:42 | 35 | 56.50 |
| 07/16/2026 18:42 | 25 | 56.50 |
| 07/16/2026 18:42 | 25 | 56.50 |
| 07/16/2026 18:42 | 250 | 56.50 |
| 07/16/2026 18:42 | 250 | 56.50 |
| 07/16/2026 18:42 | 10 | 56.50 |
| 07/16/2026 18:42 | 2 | 56.50 |
| 07/16/2026 18:42 | 20 | 56.51 |
| 07/16/2026 18:42 | 20 | 56.505 |
| 07/16/2026 18:42 | 20 | 56.505 |
| 07/16/2026 18:42 | 20 | 56.51 |
| 07/16/2026 18:42 | 1 | 56.51 |
| 07/16/2026 18:42 | 11 | 56.51 |
| 07/16/2026 18:42 | 1 | 56.51 |
| 07/16/2026 18:42 | 25 | 56.51 |
| 07/16/2026 18:42 | 9 | 56.51 |
| 07/16/2026 18:42 | 37 | 56.51 |
| 07/16/2026 18:42 | 37 | 56.51 |
| 07/16/2026 18:42 | 14 | 56.50 |
| 07/16/2026 18:42 | 37 | 56.50 |
| 07/16/2026 18:42 | 100 | 56.50 |
| 07/16/2026 18:42 | 3 | 56.50 |
| 07/16/2026 18:42 | 7 | 56.50 |
| 07/16/2026 18:42 | 47 | 56.50 |
| 07/16/2026 18:42 | 16 | 56.50 |
| 07/16/2026 18:42 | 2 | 56.50 |
| 07/16/2026 18:42 | 1 | 56.50 |
| 07/16/2026 18:42 | 27 | 56.50 |
| 07/16/2026 18:42 | 25 | 56.50 |
| 07/16/2026 18:42 | 12 | 56.505 |
| 07/16/2026 18:42 | 1 | 56.51 |
| 07/16/2026 18:42 | 11 | 56.51 |
| 07/16/2026 18:42 | 38 | 56.51 |
| 07/16/2026 18:42 | 100 | 56.51 |
| 07/16/2026 18:42 | 100 | 56.51 |
| 07/16/2026 18:42 | 100 | 56.51 |
| 07/16/2026 18:42 | 95 | 56.51 |
| 07/16/2026 18:42 | 1 | 56.52 |
| 07/16/2026 18:42 | 11 | 56.52 |
| 07/16/2026 18:42 | 38 | 56.52 |
| 07/16/2026 18:42 | 59 | 56.515 |
| 07/16/2026 18:42 | 5 | 56.51 |
| 07/16/2026 18:42 | 41 | 56.515 |
| 07/16/2026 18:42 | 100 | 56.52 |
| 07/16/2026 18:42 | 58 | 56.52 |
| 07/16/2026 18:42 | 1 | 56.52 |
| 07/16/2026 18:42 | 1 | 56.52 |
| 07/16/2026 18:42 | 38 | 56.52 |
| 07/16/2026 18:42 | 12 | 56.52 |
| 07/16/2026 18:42 | 8 | 56.52 |
| 07/16/2026 18:42 | 20 | 56.52 |
| 07/16/2026 18:41 | 37 | 56.52 |
| 07/16/2026 18:41 | 52 | 56.52 |
| 07/16/2026 18:41 | 60 | 56.51 |
| 07/16/2026 18:41 | 25 | 56.51 |
| 07/16/2026 18:41 | 100 | 56.51 |
| 07/16/2026 18:41 | 32 | 56.51 |
| 07/16/2026 18:41 | 100 | 56.51 |
| 07/16/2026 18:41 | 4 | 56.51 |
| 07/16/2026 18:41 | 40 | 56.51 |
| 07/16/2026 18:41 | 39 | 56.50 |
| 07/16/2026 18:41 | 20 | 56.50 |
| 07/16/2026 18:41 | 1 | 56.50 |
| 07/16/2026 18:41 | 204 | 56.50 |
| 07/16/2026 18:41 | 59 | 56.51 |
| 07/16/2026 18:41 | 7 | 56.51 |
| 07/16/2026 18:41 | 13 | 56.51 |
| 07/16/2026 18:41 | 60 | 56.51 |
| 07/16/2026 18:41 | 3 | 56.51 |
| 07/16/2026 18:41 | 11 | 56.51 |
| 07/16/2026 18:41 | 1 | 56.51 |
| 07/16/2026 18:41 | 32 | 56.51 |
| 07/16/2026 18:41 | 100 | 56.51 |
| 07/16/2026 18:41 | 1 | 56.51 |
| 07/16/2026 18:41 | 5 | 56.51 |
| 07/16/2026 18:41 | 97 | 56.51 |
| 07/16/2026 18:40 | 3 | 56.51 |
| 07/16/2026 18:40 | 100 | 56.51 |
| 07/16/2026 18:40 | 25 | 56.51 |
| 07/16/2026 18:40 | 10 | 56.51 |
| 07/16/2026 18:40 | 32 | 56.51 |
| 07/16/2026 18:40 | 100 | 56.50 |
| 07/16/2026 18:40 | 100 | 56.51 |
| 07/16/2026 18:40 | 100 | 56.50 |
| 07/16/2026 18:40 | 100 | 56.50 |
| 07/16/2026 18:40 | 99 | 56.50 |
| 07/16/2026 18:40 | 1 | 56.50 |
| 07/16/2026 18:40 | 64 | 56.50 |
| 07/16/2026 18:40 | 42 | 56.50 |
| 07/16/2026 18:40 | 100 | 56.50 |
| 07/16/2026 18:40 | 100 | 56.51 |
| 07/16/2026 18:40 | 52 | 56.51 |
| 07/16/2026 18:40 | 10 | 56.51 |
| 07/16/2026 18:40 | 100 | 56.51 |
| 07/16/2026 18:40 | 1 | 56.51 |
| 07/16/2026 18:40 | 100 | 56.51 |
| 07/16/2026 18:40 | 12 | 56.52 |
| 07/16/2026 18:40 | 17 | 56.52 |
| 07/16/2026 18:40 | 26 | 56.52 |
| 07/16/2026 18:40 | 10 | 56.52 |
| 07/16/2026 18:40 | 43 | 56.52 |
| 07/16/2026 18:40 | 1 | 56.52 |
| 07/16/2026 18:40 | 25 | 56.52 |
| 07/16/2026 18:40 | 8 | 56.52 |
| 07/16/2026 18:40 | 2 | 56.525 |
| 07/16/2026 18:40 | 1 | 56.53 |
| 07/16/2026 18:40 | 11 | 56.53 |
| 07/16/2026 18:40 | 1 | 56.52 |
| 07/16/2026 18:40 | 1 | 56.52 |
| 07/16/2026 18:40 | 100 | 56.52 |
| 07/16/2026 18:40 | 227 | 56.52 |
| 07/16/2026 18:40 | 38 | 56.52 |
| 07/16/2026 18:40 | 50 | 56.52 |
| 07/16/2026 18:40 | 64 | 56.515 |
| 07/16/2026 18:40 | 27 | 56.52 |
| 07/16/2026 18:40 | 10 | 56.52 |
| 07/16/2026 18:40 | 2 | 56.52 |
| 07/16/2026 18:39 | 3 | 56.53 |
| 07/16/2026 18:39 | 25 | 56.53 |
| 07/16/2026 18:39 | 2 | 56.53 |
| 07/16/2026 18:39 | 1 | 56.53 |
| 07/16/2026 18:39 | 19 | 56.53 |
| 07/16/2026 18:39 | 23 | 56.52 |
| 07/16/2026 18:39 | 34 | 56.52 |
| 07/16/2026 18:39 | 6 | 56.52 |
| 07/16/2026 18:39 | 25 | 56.52 |
| 07/16/2026 18:39 | 10 | 56.52 |
| 07/16/2026 18:39 | 3 | 56.53 |
| 07/16/2026 18:39 | 100 | 56.53 |
| 07/16/2026 18:39 | 26 | 56.53 |
| 07/16/2026 18:39 | 10 | 56.53 |
| 07/16/2026 18:39 | 8 | 56.53 |
| 07/16/2026 18:38 | 200 | 56.54 |
| 07/16/2026 18:38 | 11 | 56.55 |
| 07/16/2026 18:38 | 1 | 56.55 |
| 07/16/2026 18:38 | 155 | 56.56 |
| 07/16/2026 18:38 | 10 | 56.56 |
| 07/16/2026 18:38 | 11 | 56.56 |
| 07/16/2026 18:38 | 31 | 56.56 |
| 07/16/2026 18:38 | 3 | 56.56 |
| 07/16/2026 18:38 | 10 | 56.56 |
| 07/16/2026 18:38 | 100 | 56.555 |
| 07/16/2026 18:38 | 27 | 56.55 |
| 07/16/2026 18:38 | 73 | 56.55 |
| 07/16/2026 18:38 | 14 | 56.55 |
| 07/16/2026 18:38 | 6 | 56.55 |
| 07/16/2026 18:38 | 31 | 56.54 |
| 07/16/2026 18:38 | 1 | 56.54 |
| 07/16/2026 18:38 | 100 | 56.54 |
| 07/16/2026 18:38 | 5 | 56.54 |
| 07/16/2026 18:38 | 1 | 56.54 |
| 07/16/2026 18:38 | 1 | 56.53 |
| 07/16/2026 18:38 | 100 | 56.53 |
| 07/16/2026 18:38 | 20 | 56.53 |
| 07/16/2026 18:37 | 20 | 56.52 |
| 07/16/2026 18:37 | 58 | 56.52 |
| 07/16/2026 18:37 | 1 | 56.52 |
| 07/16/2026 18:37 | 20 | 56.52 |
| 07/16/2026 18:37 | 20 | 56.52 |
| 07/16/2026 18:37 | 20 | 56.52 |
| 07/16/2026 18:37 | 20 | 56.52 |
| 07/16/2026 18:37 | 1 | 56.52 |
| 07/16/2026 18:37 | 20 | 56.52 |
| 07/16/2026 18:37 | 20 | 56.52 |
| 07/16/2026 18:37 | 100 | 56.52 |
| 07/16/2026 18:37 | 32 | 56.52 |
| 07/16/2026 18:37 | 20 | 56.51 |
| 07/16/2026 18:37 | 1 | 56.51 |
| 07/16/2026 18:37 | 1 | 56.51 |
| 07/16/2026 18:37 | 1 | 56.51 |
| 07/16/2026 18:37 | 100 | 56.51 |
| 07/16/2026 18:37 | 1 | 56.51 |
| 07/16/2026 18:37 | 1 | 56.51 |
| 07/16/2026 18:37 | 2 | 56.51 |
| 07/16/2026 18:37 | 1 | 56.51 |
| 07/16/2026 18:37 | 1 | 56.51 |
| 07/16/2026 18:37 | 1 | 56.51 |
| 07/16/2026 18:37 | 2 | 56.51 |
| 07/16/2026 18:37 | 23 | 56.51 |
| 07/16/2026 18:37 | 20 | 56.51 |
| 07/16/2026 18:37 | 22 | 56.50 |
| 07/16/2026 18:37 | 8 | 56.50 |
| 07/16/2026 18:37 | 125 | 56.50 |
| 07/16/2026 18:37 | 200 | 56.50 |
| 07/16/2026 18:37 | 100 | 56.50 |
| 07/16/2026 18:37 | 100 | 56.51 |
| 07/16/2026 18:37 | 1 | 56.51 |
| 07/16/2026 18:37 | 100 | 56.51 |
| 07/16/2026 18:37 | 100 | 56.51 |
| 07/16/2026 18:37 | 8 | 56.52 |
| 07/16/2026 18:37 | 92 | 56.52 |
| 07/16/2026 18:37 | 12 | 56.52 |
| 07/16/2026 18:37 | 100 | 56.52 |
| 07/16/2026 18:37 | 200 | 56.53 |
| 07/16/2026 18:37 | 100 | 56.53 |
| 07/16/2026 18:37 | 100 | 56.53 |
| 07/16/2026 18:37 | 52 | 56.53 |
| 07/16/2026 18:37 | 48 | 56.53 |
| 07/16/2026 18:37 | 25 | 56.53 |
| 07/16/2026 18:37 | 2 | 56.53 |
| 07/16/2026 18:37 | 100 | 56.53 |
| 07/16/2026 18:37 | 11 | 56.53 |
| 07/16/2026 18:37 | 104 | 56.53 |
| 07/16/2026 18:36 | 11 | 56.53 |
| 07/16/2026 18:36 | 8 | 56.53 |
| 07/16/2026 18:36 | 1 | 56.53 |
| 07/16/2026 18:36 | 26 | 56.53 |
| 07/16/2026 18:36 | 295 | 56.53 |
| 07/16/2026 18:36 | 100 | 56.52 |
| 07/16/2026 18:36 | 13 | 56.52 |
| 07/16/2026 18:36 | 11 | 56.52 |
| 07/16/2026 18:36 | 5 | 56.53 |
| 07/16/2026 18:36 | 50 | 56.52 |
| 07/16/2026 18:36 | 10 | 56.52 |
| 07/16/2026 18:36 | 1 | 56.525 |
| 07/16/2026 18:36 | 81 | 56.52 |
| 07/16/2026 18:36 | 19 | 56.52 |
| 07/16/2026 18:36 | 1 | 56.52 |
| 07/16/2026 18:36 | 25 | 56.51 |
| 07/16/2026 18:36 | 227 | 56.51 |
| 07/16/2026 18:36 | 89 | 56.51 |
| 07/16/2026 18:36 | 1 | 56.50 |
| 07/16/2026 18:36 | 53 | 56.50 |
| 07/16/2026 18:36 | 1 | 56.50 |
| 07/16/2026 18:36 | 99 | 56.50 |
| 07/16/2026 18:36 | 1 | 56.50 |
| 07/16/2026 18:36 | 99 | 56.50 |
| 07/16/2026 18:36 | 3 | 56.50 |
| 07/16/2026 18:36 | 13 | 56.50 |
| 07/16/2026 18:36 | 100 | 56.50 |
| 07/16/2026 18:36 | 100 | 56.50 |
| 07/16/2026 18:35 | 1 | 56.51 |
| 07/16/2026 18:35 | 10 | 56.51 |
| 07/16/2026 18:35 | 81 | 56.51 |
| 07/16/2026 18:35 | 19 | 56.51 |
| 07/16/2026 18:35 | 89 | 56.51 |
| 07/16/2026 18:35 | 10 | 56.51 |
| 07/16/2026 18:35 | 1 | 56.51 |
| 07/16/2026 18:35 | 9 | 56.51 |
| 07/16/2026 18:35 | 1 | 56.51 |
| 07/16/2026 18:35 | 90 | 56.51 |
| 07/16/2026 18:35 | 10 | 56.51 |
| 07/16/2026 18:35 | 100 | 56.515 |
| 07/16/2026 18:35 | 8 | 56.515 |
| 07/16/2026 18:35 | 12 | 56.515 |
| 07/16/2026 18:35 | 28 | 56.52 |
| 07/16/2026 18:35 | 100 | 56.52 |
| 07/16/2026 18:35 | 23 | 56.52 |
| 07/16/2026 18:35 | 2 | 56.52 |
| 07/16/2026 18:35 | 3 | 56.52 |
| 07/16/2026 18:35 | 25 | 56.52 |
| 07/16/2026 18:35 | 2 | 56.525 |
| 07/16/2026 18:35 | 20 | 56.52 |
| 07/16/2026 18:35 | 23 | 56.52 |
| 07/16/2026 18:35 | 296 | 56.52 |
| 07/16/2026 18:35 | 1 | 56.52 |
| 07/16/2026 18:35 | 3 | 56.52 |
| 07/16/2026 18:35 | 11 | 56.52 |
| 07/16/2026 18:35 | 2 | 56.52 |
| 07/16/2026 18:35 | 12 | 56.52 |
| 07/16/2026 18:35 | 28 | 56.52 |
| 07/16/2026 18:35 | 9 | 56.52 |
| 07/16/2026 18:35 | 20 | 56.52 |
| 07/16/2026 18:34 | 20 | 56.52 |
| 07/16/2026 18:34 | 79 | 56.52 |
| 07/16/2026 18:34 | 20 | 56.515 |
| 07/16/2026 18:34 | 20 | 56.51 |
| 07/16/2026 18:34 | 20 | 56.51 |
| 07/16/2026 18:34 | 25 | 56.51 |
| 07/16/2026 18:34 | 20 | 56.51 |
| 07/16/2026 18:34 | 9 | 56.51 |
| 07/16/2026 18:34 | 28 | 56.51 |
| 07/16/2026 18:34 | 300 | 56.51 |
| 07/16/2026 18:34 | 39 | 56.51 |
| 07/16/2026 18:34 | 161 | 56.51 |
| 07/16/2026 18:34 | 200 | 56.51 |
| 07/16/2026 18:34 | 10 | 56.51 |
| 07/16/2026 18:34 | 26 | 56.51 |
| 07/16/2026 18:34 | 20 | 56.515 |
| 07/16/2026 18:34 | 20 | 56.51 |
| 07/16/2026 18:34 | 20 | 56.51 |
| 07/16/2026 18:34 | 2 | 56.51 |
| 07/16/2026 18:34 | 37 | 56.51 |
| 07/16/2026 18:34 | 2 | 56.51 |
| 07/16/2026 18:34 | 1 | 56.51 |
| 07/16/2026 18:34 | 20 | 56.51 |
| 07/16/2026 18:34 | 26 | 56.51 |
| 07/16/2026 18:34 | 25 | 56.51 |
| 07/16/2026 18:34 | 51 | 56.505 |
| 07/16/2026 18:34 | 25 | 56.51 |
| 07/16/2026 18:34 | 10 | 56.51 |
| 07/16/2026 18:34 | 100 | 56.51 |
| 07/16/2026 18:34 | 3 | 56.51 |
| 07/16/2026 18:34 | 10 | 56.51 |
| 07/16/2026 18:34 | 11 | 56.52 |
| 07/16/2026 18:34 | 10 | 56.52 |
| 07/16/2026 18:34 | 20 | 56.52 |
| 07/16/2026 18:34 | 20 | 56.52 |
| 07/16/2026 18:34 | 19 | 56.51 |
| 07/16/2026 18:34 | 1 | 56.51 |
| 07/16/2026 18:34 | 20 | 56.51 |
| 07/16/2026 18:34 | 2 | 56.50 |
| 07/16/2026 18:34 | 20 | 56.50 |
| 07/16/2026 18:34 | 5 | 56.50 |
| 07/16/2026 18:34 | 2 | 56.50 |
| 07/16/2026 18:33 | 99 | 56.51 |
| 07/16/2026 18:33 | 1 | 56.51 |
| 07/16/2026 18:33 | 34 | 56.51 |
| 07/16/2026 18:33 | 20 | 56.51 |
| 07/16/2026 18:33 | 112 | 56.50 |
| 07/16/2026 18:33 | 34 | 56.50 |
| 07/16/2026 18:33 | 34 | 56.50 |
| 07/16/2026 18:33 | 100 | 56.50 |
| 07/16/2026 18:33 | 46 | 56.50 |
| 07/16/2026 18:33 | 3 | 56.50 |
| 07/16/2026 18:33 | 100 | 56.50 |
| 07/16/2026 18:33 | 51 | 56.50 |
| 07/16/2026 18:33 | 49 | 56.50 |
| 07/16/2026 18:33 | 1 | 56.50 |
| 07/16/2026 18:33 | 50 | 56.50 |
| 07/16/2026 18:33 | 100 | 56.50 |
| 07/16/2026 18:33 | 100 | 56.50 |
| 07/16/2026 18:33 | 100 | 56.50 |
| 07/16/2026 18:33 | 11 | 56.50 |
| 07/16/2026 18:33 | 200 | 56.505 |
| 07/16/2026 18:33 | 66 | 56.51 |
| 07/16/2026 18:33 | 34 | 56.51 |
| 07/16/2026 18:33 | 54 | 56.51 |
| 07/16/2026 18:33 | 46 | 56.51 |
| 07/16/2026 18:33 | 15 | 56.51 |
| 07/16/2026 18:33 | 19 | 56.51 |
| 07/16/2026 18:33 | 20 | 56.51 |
| 07/16/2026 18:33 | 39 | 56.51 |
| 07/16/2026 18:33 | 15 | 56.51 |
| 07/16/2026 18:33 | 19 | 56.51 |
| 07/16/2026 18:33 | 9 | 56.52 |
| 07/16/2026 18:33 | 91 | 56.52 |
| 07/16/2026 18:33 | 34 | 56.52 |
| 07/16/2026 18:33 | 20 | 56.52 |
| 07/16/2026 18:33 | 31 | 56.52 |
| 07/16/2026 18:33 | 22 | 56.52 |
| 07/16/2026 18:33 | 40 | 56.52 |
| 07/16/2026 18:33 | 33 | 56.51 |
| 07/16/2026 18:33 | 1 | 56.51 |
| 07/16/2026 18:33 | 20 | 56.51 |
| 07/16/2026 18:33 | 20 | 56.51 |
| 07/16/2026 18:33 | 66 | 56.51 |
| 07/16/2026 18:33 | 100 | 56.51 |
| 07/16/2026 18:33 | 34 | 56.51 |
| 07/16/2026 18:33 | 5 | 56.51 |
| 07/16/2026 18:33 | 34 | 56.51 |
| 07/16/2026 18:33 | 66 | 56.51 |
| 07/16/2026 18:33 | 34 | 56.51 |
| 07/16/2026 18:33 | 60 | 56.51 |
| 07/16/2026 18:33 | 10 | 56.51 |
| 07/16/2026 18:33 | 176 | 56.51 |
| 07/16/2026 18:33 | 1 | 56.51 |
| 07/16/2026 18:33 | 67 | 56.51 |
| 07/16/2026 18:33 | 100 | 56.515 |
| 07/16/2026 18:33 | 100 | 56.515 |
| 07/16/2026 18:33 | 100 | 56.515 |
| 07/16/2026 18:33 | 100 | 56.515 |
| 07/16/2026 18:33 | 100 | 56.515 |
| 07/16/2026 18:33 | 100 | 56.515 |
| 07/16/2026 18:33 | 100 | 56.515 |
| 07/16/2026 18:33 | 125 | 56.51 |
| 07/16/2026 18:32 | 100 | 56.51 |
| 07/16/2026 18:32 | 42 | 56.51 |
| 07/16/2026 18:32 | 20 | 56.50 |
| 07/16/2026 18:32 | 25 | 56.50 |
| 07/16/2026 18:32 | 50 | 56.50 |
| 07/16/2026 18:32 | 8 | 56.47 |
| 07/16/2026 18:32 | 27 | 56.47 |
| 07/16/2026 18:32 | 15 | 56.50 |
| 07/16/2026 18:32 | 35 | 56.50 |
| 07/16/2026 18:32 | 50 | 56.50 |
| 07/16/2026 18:32 | 15 | 56.50 |
| 07/16/2026 18:32 | 100 | 56.50 |
| 07/16/2026 18:32 | 15 | 56.50 |
| 07/16/2026 18:32 | 1 | 56.50 |
| 07/16/2026 18:32 | 19 | 56.50 |
| 07/16/2026 18:32 | 100 | 56.50 |
| 07/16/2026 18:32 | 20 | 56.50 |
| 07/16/2026 18:32 | 35 | 56.50 |
| 07/16/2026 18:32 | 55 | 56.51 |
| 07/16/2026 18:32 | 90 | 56.52 |
| 07/16/2026 18:32 | 35 | 56.52 |
| 07/16/2026 18:32 | 35 | 56.52 |
| 07/16/2026 18:32 | 5 | 56.52 |
| 07/16/2026 18:32 | 200 | 56.52 |
| 07/16/2026 18:32 | 22 | 56.52 |
| 07/16/2026 18:32 | 35 | 56.52 |
| 07/16/2026 18:32 | 100 | 56.52 |
| 07/16/2026 18:32 | 35 | 56.52 |
| 07/16/2026 18:32 | 17 | 56.51 |
| 07/16/2026 18:32 | 26 | 56.51 |
| 07/16/2026 18:32 | 4 | 56.51 |
| 07/16/2026 18:32 | 35 | 56.51 |
| 07/16/2026 18:32 | 35 | 56.51 |
| 07/16/2026 18:32 | 35 | 56.52 |
| 07/16/2026 18:32 | 92 | 56.50 |
| 07/16/2026 18:32 | 14 | 56.50 |
| 07/16/2026 18:32 | 35 | 56.50 |
| 07/16/2026 18:32 | 100 | 56.50 |
| 07/16/2026 18:32 | 35 | 56.50 |
| 07/16/2026 18:32 | 100 | 56.50 |
| 07/16/2026 18:32 | 1 | 56.50 |
| 07/16/2026 18:32 | 9 | 56.48 |
| 07/16/2026 18:32 | 56 | 56.48 |
| 07/16/2026 18:32 | 125 | 56.48 |
| 07/16/2026 18:32 | 25 | 56.48 |
| 07/16/2026 18:32 | 25 | 56.48 |
| 07/16/2026 18:32 | 25 | 56.48 |
| 07/16/2026 18:32 | 35 | 56.48 |
| 07/16/2026 18:32 | 87 | 56.48 |
| 07/16/2026 18:32 | 113 | 56.48 |
| 07/16/2026 18:32 | 187 | 56.48 |
| 07/16/2026 18:32 | 113 | 56.48 |
| 07/16/2026 18:32 | 100 | 56.48 |
| 07/16/2026 18:32 | 80 | 56.52 |
| 07/16/2026 18:32 | 1 | 56.52 |
| 07/16/2026 18:32 | 20 | 56.52 |
| 07/16/2026 18:32 | 25 | 56.52 |
| 07/16/2026 18:32 | 20 | 56.51 |
| 07/16/2026 18:32 | 80 | 56.51 |
| 07/16/2026 18:32 | 2 | 56.51 |
| 07/16/2026 18:32 | 17 | 56.51 |
| 07/16/2026 18:32 | 1 | 56.51 |
| 07/16/2026 18:32 | 40 | 56.51 |
| 07/16/2026 18:32 | 20 | 56.51 |
| 07/16/2026 18:32 | 1 | 56.50 |
| 07/16/2026 18:32 | 19 | 56.50 |
| 07/16/2026 18:32 | 81 | 56.50 |
| 07/16/2026 18:32 | 20 | 56.50 |
| 07/16/2026 18:32 | 20 | 56.49 |
| 07/16/2026 18:32 | 300 | 56.49 |
| 07/16/2026 18:32 | 100 | 56.49 |
| 07/16/2026 18:32 | 1 | 56.49 |
| 07/16/2026 18:32 | 10 | 56.49 |
| 07/16/2026 18:32 | 18 | 56.49 |
| 07/16/2026 18:32 | 100 | 56.49 |
| 07/16/2026 18:32 | 40 | 56.48 |
| 07/16/2026 18:32 | 1 | 56.48 |
| 07/16/2026 18:32 | 6 | 56.48 |
| 07/16/2026 18:32 | 20 | 56.48 |
| 07/16/2026 18:32 | 100 | 56.48 |
| 07/16/2026 18:32 | 6 | 56.48 |
| 07/16/2026 18:32 | 20 | 56.48 |
| 07/16/2026 18:32 | 25 | 56.48 |
| 07/16/2026 18:32 | 43 | 56.48 |
| 07/16/2026 18:32 | 100 | 56.47 |
| 07/16/2026 18:32 | 100 | 56.47 |
| 07/16/2026 18:32 | 20 | 56.47 |
| 07/16/2026 18:32 | 10 | 56.47 |
| 07/16/2026 18:32 | 20 | 56.47 |
| 07/16/2026 18:32 | 25 | 56.47 |
| 07/16/2026 18:32 | 20 | 56.46 |
| 07/16/2026 18:32 | 100 | 56.46 |
| 07/16/2026 18:32 | 100 | 56.46 |
| 07/16/2026 18:32 | 32 | 56.46 |
| 07/16/2026 18:32 | 100 | 56.46 |
| 07/16/2026 18:32 | 20 | 56.46 |
| 07/16/2026 18:32 | 6 | 56.46 |
| 07/16/2026 18:32 | 25 | 56.46 |
| 07/16/2026 18:32 | 88 | 56.46 |
| 07/16/2026 18:32 | 8 | 56.45 |
| 07/16/2026 18:32 | 25 | 56.45 |
| 07/16/2026 18:32 | 100 | 56.44 |
| 07/16/2026 18:32 | 10 | 56.44 |
| 07/16/2026 18:32 | 1 | 56.44 |
| 07/16/2026 18:32 | 9 | 56.44 |
| 07/16/2026 18:32 | 10 | 56.435 |
| 07/16/2026 18:32 | 100 | 56.43 |
| 07/16/2026 18:32 | 10 | 56.43 |
| 07/16/2026 18:32 | 1 | 56.42 |
| 07/16/2026 18:32 | 99 | 56.42 |
| 07/16/2026 18:32 | 1 | 56.42 |
| 07/16/2026 18:32 | 1 | 56.42 |
| 07/16/2026 18:32 | 100 | 56.42 |
| 07/16/2026 18:32 | 10 | 56.42 |
| 07/16/2026 18:32 | 3 | 56.42 |
| 07/16/2026 18:32 | 113 | 56.42 |
| 07/16/2026 18:32 | 10 | 56.42 |
| 07/16/2026 18:32 | 25 | 56.42 |
| 07/16/2026 18:31 | 300 | 56.43 |
| 07/16/2026 18:31 | 35 | 56.42 |
| 07/16/2026 18:31 | 35 | 56.42 |
| 07/16/2026 18:31 | 2 | 56.42 |
| 07/16/2026 18:31 | 1 | 56.42 |
| 07/16/2026 18:31 | 28 | 56.42 |
| 07/16/2026 18:31 | 40 | 56.41 |
| 07/16/2026 18:31 | 100 | 56.41 |
| 07/16/2026 18:31 | 91 | 56.41 |
| 07/16/2026 18:31 | 3 | 56.41 |
| 07/16/2026 18:31 | 6 | 56.41 |
| 07/16/2026 18:31 | 4 | 56.41 |
| 07/16/2026 18:31 | 74 | 56.43 |
| 07/16/2026 18:31 | 1 | 56.43 |
| 07/16/2026 18:31 | 25 | 56.43 |
| 07/16/2026 18:31 | 200 | 56.43 |
| 07/16/2026 18:31 | 35 | 56.43 |
| 07/16/2026 18:31 | 20 | 56.43 |
| 07/16/2026 18:31 | 1 | 56.44 |
| 07/16/2026 18:31 | 35 | 56.44 |
| 07/16/2026 18:31 | 20 | 56.44 |
| 07/16/2026 18:31 | 100 | 56.44 |
| 07/16/2026 18:31 | 5 | 56.44 |
| 07/16/2026 18:31 | 25 | 56.45 |
| 07/16/2026 18:31 | 20 | 56.45 |
| 07/16/2026 18:31 | 35 | 56.46 |
| 07/16/2026 18:31 | 61 | 56.46 |
| 07/16/2026 18:31 | 6 | 56.46 |
| 07/16/2026 18:31 | 35 | 56.46 |
| 07/16/2026 18:31 | 25 | 56.46 |
| 07/16/2026 18:31 | 77 | 56.46 |
| 07/16/2026 18:31 | 20 | 56.46 |
| 07/16/2026 18:31 | 100 | 56.46 |
| 07/16/2026 18:31 | 100 | 56.46 |
| 07/16/2026 18:31 | 20 | 56.47 |
| 07/16/2026 18:31 | 27 | 56.47 |
| 07/16/2026 18:31 | 73 | 56.47 |
| 07/16/2026 18:31 | 100 | 56.47 |
| 07/16/2026 18:31 | 4 | 56.47 |
| 07/16/2026 18:31 | 1 | 56.47 |
| 07/16/2026 18:31 | 1 | 56.47 |
| 07/16/2026 18:31 | 198 | 56.47 |
| 07/16/2026 18:31 | 18 | 56.47 |
| 07/16/2026 18:31 | 300 | 56.485 |
| 07/16/2026 18:31 | 175 | 56.485 |
| 07/16/2026 18:31 | 125 | 56.485 |
| 07/16/2026 18:31 | 186 | 56.485 |
| 07/16/2026 18:31 | 45 | 56.485 |
| 07/16/2026 18:31 | 45 | 56.485 |
| 07/16/2026 18:31 | 4 | 56.485 |
| 07/16/2026 18:31 | 20 | 56.485 |
| 07/16/2026 18:31 | 20 | 56.48 |
| 07/16/2026 18:31 | 175 | 56.48 |
| 07/16/2026 18:31 | 25 | 56.48 |
| 07/16/2026 18:31 | 68 | 56.48 |
| 07/16/2026 18:31 | 20 | 56.48 |
| 07/16/2026 18:31 | 47 | 56.47 |
| 07/16/2026 18:31 | 100 | 56.47 |
| 07/16/2026 18:31 | 100 | 56.47 |
| 07/16/2026 18:31 | 20 | 56.47 |
| 07/16/2026 18:31 | 45 | 56.46 |
| 07/16/2026 18:31 | 1 | 56.46 |
| 07/16/2026 18:31 | 25 | 56.46 |
| 07/16/2026 18:31 | 6 | 56.46 |
| 07/16/2026 18:31 | 100 | 56.46 |
| 07/16/2026 18:31 | 2 | 56.45 |
| 07/16/2026 18:31 | 8 | 56.45 |
| 07/16/2026 18:31 | 25 | 56.45 |
| 07/16/2026 18:31 | 39 | 56.44 |
| 07/16/2026 18:31 | 7 | 56.44 |
| 07/16/2026 18:31 | 18 | 56.44 |
| 07/16/2026 18:31 | 37 | 56.44 |
| 07/16/2026 18:31 | 1 | 56.44 |
| 07/16/2026 18:31 | 11 | 56.44 |
| 07/16/2026 18:31 | 39 | 56.44 |
| 07/16/2026 18:31 | 3 | 56.44 |
| 07/16/2026 18:31 | 100 | 56.44 |
| 07/16/2026 18:31 | 13 | 56.44 |
| 07/16/2026 18:31 | 20 | 56.45 |
| 07/16/2026 18:31 | 25 | 56.45 |
| 07/16/2026 18:31 | 100 | 56.45 |
| 07/16/2026 18:31 | 2 | 56.45 |
| 07/16/2026 18:31 | 36 | 56.45 |
| 07/16/2026 18:31 | 200 | 56.45 |
| 07/16/2026 18:31 | 100 | 56.44 |
| 07/16/2026 18:31 | 565 | 56.44 |
| 07/16/2026 18:31 | 3 | 56.44 |
| 07/16/2026 18:31 | 39 | 56.44 |
| 07/16/2026 18:31 | 20 | 56.44 |
| 07/16/2026 18:31 | 1 | 56.44 |
| 07/16/2026 18:31 | 100 | 56.44 |
| 07/16/2026 18:31 | 77 | 56.44 |
| 07/16/2026 18:31 | 23 | 56.44 |
| 07/16/2026 18:31 | 23 | 56.44 |
| 07/16/2026 18:31 | 22 | 56.44 |
| 07/16/2026 18:31 | 39 | 56.44 |
| 07/16/2026 18:31 | 39 | 56.44 |
| 07/16/2026 18:31 | 100 | 56.44 |
| 07/16/2026 18:31 | 100 | 56.44 |
| 07/16/2026 18:31 | 20 | 56.44 |
| 07/16/2026 18:31 | 39 | 56.44 |
| 07/16/2026 18:31 | 100 | 56.44 |
| 07/16/2026 18:31 | 37 | 56.43 |
| 07/16/2026 18:31 | 41 | 56.43 |
| 07/16/2026 18:31 | 18 | 56.43 |
| 07/16/2026 18:31 | 100 | 56.43 |
| 07/16/2026 18:31 | 62 | 56.43 |
| 07/16/2026 18:31 | 20 | 56.43 |
| 07/16/2026 18:31 | 18 | 56.43 |
| 07/16/2026 18:31 | 25 | 56.43 |
| 07/16/2026 18:31 | 20 | 56.43 |
| 07/16/2026 18:31 | 8 | 56.43 |
| 07/16/2026 18:31 | 20 | 56.43 |
| 07/16/2026 18:31 | 10 | 56.42 |
| 07/16/2026 18:31 | 20 | 56.42 |
| 07/16/2026 18:31 | 25 | 56.42 |
| 07/16/2026 18:31 | 100 | 56.41 |
| 07/16/2026 18:31 | 39 | 56.41 |
| 07/16/2026 18:31 | 14 | 56.41 |
| 07/16/2026 18:30 | 20 | 56.405 |
| 07/16/2026 18:30 | 39 | 56.41 |
| 07/16/2026 18:30 | 2 | 56.41 |
| 07/16/2026 18:30 | 18 | 56.41 |
| 07/16/2026 18:30 | 25 | 56.41 |
| 07/16/2026 18:30 | 20 | 56.41 |
| 07/16/2026 18:30 | 3 | 56.41 |
| 07/16/2026 18:30 | 100 | 56.41 |
| 07/16/2026 18:30 | 20 | 56.41 |
| 07/16/2026 18:30 | 1 | 56.42 |
| 07/16/2026 18:30 | 12 | 56.42 |
| 07/16/2026 18:30 | 2 | 56.42 |
| 07/16/2026 18:30 | 10 | 56.42 |
| 07/16/2026 18:30 | 100 | 56.41 |
| 07/16/2026 18:30 | 20 | 56.41 |
| 07/16/2026 18:30 | 20 | 56.41 |
| 07/16/2026 18:30 | 6 | 56.41 |
| 07/16/2026 18:30 | 10 | 56.41 |
| 07/16/2026 18:30 | 20 | 56.415 |
| 07/16/2026 18:30 | 20 | 56.415 |
| 07/16/2026 18:30 | 11 | 56.42 |
| 07/16/2026 18:30 | 6 | 56.42 |
| 07/16/2026 18:30 | 1 | 56.42 |
| 07/16/2026 18:30 | 2 | 56.42 |
| 07/16/2026 18:30 | 12 | 56.42 |
| 07/16/2026 18:30 | 3 | 56.42 |
| 07/16/2026 18:30 | 1 | 56.42 |
| 07/16/2026 18:30 | 10 | 56.42 |
| 07/16/2026 18:30 | 2 | 56.42 |
| 07/16/2026 18:30 | 1 | 56.42 |
| 07/16/2026 18:30 | 20 | 56.42 |
| 07/16/2026 18:30 | 60 | 56.42 |
| 07/16/2026 18:30 | 8 | 56.42 |
| 07/16/2026 18:30 | 20 | 56.42 |
| 07/16/2026 18:30 | 8 | 56.42 |
| 07/16/2026 18:30 | 1 | 56.42 |
| 07/16/2026 18:30 | 25 | 56.42 |
| 07/16/2026 18:30 | 20 | 56.42 |
| 07/16/2026 18:30 | 18 | 56.42 |
| 07/16/2026 18:30 | 11 | 56.42 |
| 07/16/2026 18:30 | 100 | 56.42 |
| 07/16/2026 18:30 | 2 | 56.42 |
| 07/16/2026 18:30 | 20 | 56.425 |
| 07/16/2026 18:30 | 20 | 56.44 |
| 07/16/2026 18:30 | 25 | 56.44 |
| 07/16/2026 18:30 | 54 | 56.44 |
| 07/16/2026 18:30 | 6 | 56.44 |
| 07/16/2026 18:30 | 6 | 56.44 |
| 07/16/2026 18:30 | 227 | 56.43 |
| 07/16/2026 18:30 | 8 | 56.43 |
| 07/16/2026 18:30 | 15 | 56.43 |
| 07/16/2026 18:30 | 17 | 56.43 |
| 07/16/2026 18:30 | 52 | 56.43 |
| 07/16/2026 18:30 | 54 | 56.43 |
| 07/16/2026 18:30 | 99 | 56.43 |
| 07/16/2026 18:30 | 1 | 56.43 |
| 07/16/2026 18:30 | 52 | 56.43 |
| 07/16/2026 18:30 | 2 | 56.43 |
| 07/16/2026 18:30 | 1 | 56.43 |
| 07/16/2026 18:30 | 8 | 56.43 |
| 07/16/2026 18:30 | 42 | 56.43 |
| 07/16/2026 18:30 | 20 | 56.43 |
| 07/16/2026 18:30 | 20 | 56.43 |
| 07/16/2026 18:30 | 20 | 56.43 |
| 07/16/2026 18:30 | 47 | 56.43 |
| 07/16/2026 18:30 | 53 | 56.43 |
| 07/16/2026 18:30 | 8 | 56.43 |
| 07/16/2026 18:30 | 53 | 56.43 |
| 07/16/2026 18:30 | 1 | 56.43 |
| 07/16/2026 18:30 | 10 | 56.43 |
| 07/16/2026 18:30 | 100 | 56.43 |
| 07/16/2026 18:30 | 30 | 56.44 |
| 07/16/2026 18:30 | 100 | 56.44 |
| 07/16/2026 18:30 | 100 | 56.44 |
| 07/16/2026 18:30 | 100 | 56.44 |
| 07/16/2026 18:30 | 100 | 56.44 |
| 07/16/2026 18:30 | 100 | 56.44 |
| 07/16/2026 18:30 | 100 | 56.44 |
| 07/16/2026 18:30 | 100 | 56.44 |
| 07/16/2026 18:30 | 10 | 56.45 |
| 07/16/2026 18:30 | 5 | 56.45 |
| 07/16/2026 18:30 | 125 | 56.46 |
| 07/16/2026 18:30 | 100 | 56.46 |
| 07/16/2026 18:30 | 6 | 56.46 |
| 07/16/2026 18:30 | 2 | 56.46 |
| 07/16/2026 18:30 | 1 | 56.46 |
| 07/16/2026 18:30 | 51 | 56.46 |
| 07/16/2026 18:30 | 2 | 56.46 |
| 07/16/2026 18:30 | 47 | 56.46 |
| 07/16/2026 18:30 | 25 | 56.47 |
| 07/16/2026 18:30 | 100 | 56.47 |
| 07/16/2026 18:30 | 8 | 56.47 |
| 07/16/2026 18:30 | 28 | 56.47 |
| 07/16/2026 18:30 | 215 | 56.48 |
| 07/16/2026 18:30 | 40 | 56.48 |
| 07/16/2026 18:30 | 100 | 56.48 |
| 07/16/2026 18:30 | 100 | 56.48 |
| 07/16/2026 18:30 | 2 | 56.48 |
| 07/16/2026 18:30 | 52 | 56.48 |
| 07/16/2026 18:30 | 100 | 56.48 |
| 07/16/2026 18:30 | 100 | 56.48 |
| 07/16/2026 18:30 | 20 | 56.48 |
| 07/16/2026 18:30 | 20 | 56.48 |
| 07/16/2026 18:30 | 37 | 56.48 |
| 07/16/2026 18:30 | 25 | 56.48 |
| 07/16/2026 18:30 | 52 | 56.48 |
| 07/16/2026 18:30 | 99 | 56.48 |
| 07/16/2026 18:30 | 1 | 56.48 |
| 07/16/2026 18:30 | 43 | 56.48 |
| 07/16/2026 18:30 | 1 | 56.48 |
| 07/16/2026 18:30 | 8 | 56.48 |
| 07/16/2026 18:30 | 3 | 56.48 |
| 07/16/2026 18:30 | 25 | 56.48 |
| 07/16/2026 18:30 | 11 | 56.48 |
| 07/16/2026 18:30 | 26 | 56.48 |
| 07/16/2026 18:30 | 100 | 56.48 |
| 07/16/2026 18:30 | 8 | 56.49 |
| 07/16/2026 18:29 | 19 | 56.49 |
| 07/16/2026 18:29 | 1 | 56.49 |
| 07/16/2026 18:29 | 31 | 56.49 |
| 07/16/2026 18:29 | 8 | 56.49 |
| 07/16/2026 18:29 | 1 | 56.49 |
| 07/16/2026 18:29 | 100 | 56.49 |
| 07/16/2026 18:29 | 100 | 56.49 |
| 07/16/2026 18:29 | 207 | 56.50 |
| 07/16/2026 18:29 | 12 | 56.50 |
| 07/16/2026 18:29 | 2 | 56.51 |
| 07/16/2026 18:29 | 47 | 56.51 |
| 07/16/2026 18:29 | 153 | 56.51 |
| 07/16/2026 18:29 | 5 | 56.51 |
| 07/16/2026 18:29 | 454 | 56.51 |
| 07/16/2026 18:29 | 18 | 56.515 |
| 07/16/2026 18:29 | 100 | 56.515 |
| 07/16/2026 18:28 | 10 | 56.515 |
| 07/16/2026 18:28 | 20 | 56.515 |
| 07/16/2026 18:28 | 20 | 56.515 |
| 07/16/2026 18:28 | 20 | 56.515 |
| 07/16/2026 18:28 | 20 | 56.515 |
| 07/16/2026 18:28 | 15 | 56.51 |
| 07/16/2026 18:28 | 100 | 56.50 |
| 07/16/2026 18:28 | 10 | 56.495 |
| 07/16/2026 18:28 | 8 | 56.50 |
| 07/16/2026 18:28 | 32 | 56.50 |
| 07/16/2026 18:28 | 20 | 56.50 |
| 07/16/2026 18:28 | 3 | 56.50 |
| 07/16/2026 18:28 | 30 | 56.49 |
| 07/16/2026 18:28 | 100 | 56.49 |
| 07/16/2026 18:28 | 1 | 56.49 |
| 07/16/2026 18:28 | 100 | 56.49 |
| 07/16/2026 18:28 | 1 | 56.48 |
| 07/16/2026 18:28 | 10 | 56.48 |
| 07/16/2026 18:28 | 1 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.485 |
| 07/16/2026 18:28 | 44 | 56.48 |
| 07/16/2026 18:28 | 100 | 56.48 |
| 07/16/2026 18:28 | 1 | 56.48 |
| 07/16/2026 18:28 | 100 | 56.48 |
| 07/16/2026 18:28 | 43 | 56.48 |
| 07/16/2026 18:28 | 1 | 56.48 |
| 07/16/2026 18:28 | 100 | 56.48 |
| 07/16/2026 18:28 | 2 | 56.48 |
| 07/16/2026 18:28 | 1 | 56.48 |
| 07/16/2026 18:28 | 87 | 56.48 |
| 07/16/2026 18:28 | 12 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 4 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 8 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.485 |
| 07/16/2026 18:28 | 20 | 56.485 |
| 07/16/2026 18:28 | 20 | 56.485 |
| 07/16/2026 18:28 | 20 | 56.485 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.48 |
| 07/16/2026 18:28 | 20 | 56.49 |
| 07/16/2026 18:28 | 45 | 56.49 |
| 07/16/2026 18:28 | 10 | 56.49 |
| 07/16/2026 18:28 | 45 | 56.49 |
| 07/16/2026 18:28 | 155 | 56.485 |
| 07/16/2026 18:28 | 20 | 56.485 |
| 07/16/2026 18:28 | 20 | 56.485 |
| 07/16/2026 18:28 | 20 | 56.485 |
| 07/16/2026 18:28 | 20 | 56.485 |
| 07/16/2026 18:28 | 3 | 56.48 |
| 07/16/2026 18:28 | 2 | 56.48 |
| 07/16/2026 18:28 | 3 | 56.48 |
| 07/16/2026 18:28 | 59 | 56.49 |
| 07/16/2026 18:28 | 20 | 56.49 |
| 07/16/2026 18:28 | 6 | 56.49 |
| 07/16/2026 18:28 | 2 | 56.49 |
| 07/16/2026 18:28 | 104 | 56.50 |
| 07/16/2026 18:28 | 20 | 56.50 |
| 07/16/2026 18:28 | 100 | 56.50 |
| 07/16/2026 18:28 | 100 | 56.50 |
| 07/16/2026 18:28 | 10 | 56.50 |
| 07/16/2026 18:28 | 10 | 56.51 |
| 07/16/2026 18:28 | 100 | 56.51 |
| 07/16/2026 18:28 | 3 | 56.51 |
| 07/16/2026 18:28 | 10 | 56.51 |
| 07/16/2026 18:28 | 25 | 56.51 |
| 07/16/2026 18:28 | 20 | 56.51 |
| 07/16/2026 18:28 | 29 | 56.51 |
| 07/16/2026 18:28 | 66 | 56.515 |
| 07/16/2026 18:28 | 10 | 56.515 |
| 07/16/2026 18:28 | 9 | 56.515 |
| 07/16/2026 18:27 | 1 | 56.51 |
| 07/16/2026 18:27 | 12 | 56.51 |
| 07/16/2026 18:27 | 58 | 56.51 |
| 07/16/2026 18:27 | 42 | 56.51 |
| 07/16/2026 18:27 | 100 | 56.51 |
| 07/16/2026 18:27 | 20 | 56.51 |
| 07/16/2026 18:27 | 80 | 56.51 |
| 07/16/2026 18:27 | 20 | 56.51 |
| 07/16/2026 18:27 | 60 | 56.51 |
| 07/16/2026 18:27 | 25 | 56.51 |
| 07/16/2026 18:27 | 11 | 56.51 |
| 07/16/2026 18:27 | 100 | 56.51 |
| 07/16/2026 18:27 | 100 | 56.51 |
| 07/16/2026 18:27 | 20 | 56.52 |
| 07/16/2026 18:27 | 20 | 56.52 |
| 07/16/2026 18:27 | 20 | 56.52 |
| 07/16/2026 18:27 | 20 | 56.515 |
| 07/16/2026 18:27 | 24 | 56.52 |
| 07/16/2026 18:27 | 76 | 56.52 |
| 07/16/2026 18:27 | 99 | 56.52 |
| 07/16/2026 18:27 | 1 | 56.52 |
| 07/16/2026 18:27 | 2 | 56.52 |
| 07/16/2026 18:27 | 1 | 56.52 |
| 07/16/2026 18:27 | 100 | 56.52 |
| 07/16/2026 18:27 | 52 | 56.52 |
| 07/16/2026 18:27 | 20 | 56.52 |
| 07/16/2026 18:27 | 100 | 56.52 |
| 07/16/2026 18:27 | 10 | 56.52 |
| 07/16/2026 18:27 | 100 | 56.52 |
| 07/16/2026 18:27 | 20 | 56.525 |
| 07/16/2026 18:27 | 11 | 56.525 |
| 07/16/2026 18:27 | 12 | 56.525 |
| 07/16/2026 18:27 | 20 | 56.53 |
| 07/16/2026 18:27 | 20 | 56.53 |
| 07/16/2026 18:27 | 4 | 56.53 |
| 07/16/2026 18:27 | 20 | 56.53 |
| 07/16/2026 18:27 | 20 | 56.535 |
| 07/16/2026 18:27 | 20 | 56.535 |
| 07/16/2026 18:27 | 2 | 56.53 |
| 07/16/2026 18:27 | 1 | 56.53 |
| 07/16/2026 18:27 | 39 | 56.53 |
| 07/16/2026 18:27 | 2 | 56.53 |
| 07/16/2026 18:27 | 20 | 56.525 |
| 07/16/2026 18:27 | 20 | 56.525 |
| 07/16/2026 18:27 | 20 | 56.525 |
| 07/16/2026 18:27 | 12 | 56.53 |
| 07/16/2026 18:27 | 20 | 56.53 |
| 07/16/2026 18:27 | 48 | 56.53 |
| 07/16/2026 18:27 | 25 | 56.53 |
| 07/16/2026 18:27 | 10 | 56.53 |
| 07/16/2026 18:27 | 17 | 56.53 |
| 07/16/2026 18:27 | 3 | 56.53 |
| 07/16/2026 18:27 | 70 | 56.53 |
| 07/16/2026 18:27 | 39 | 56.53 |
| 07/16/2026 18:27 | 37 | 56.53 |
| 07/16/2026 18:27 | 3 | 56.53 |
| 07/16/2026 18:27 | 60 | 56.53 |
| 07/16/2026 18:27 | 39 | 56.53 |
| 07/16/2026 18:27 | 2 | 56.53 |
| 07/16/2026 18:27 | 6 | 56.53 |
| 07/16/2026 18:27 | 4 | 56.53 |
| 07/16/2026 18:27 | 6 | 56.53 |
| 07/16/2026 18:27 | 39 | 56.53 |
| 07/16/2026 18:27 | 2 | 56.53 |
| 07/16/2026 18:27 | 25 | 56.53 |
| 07/16/2026 18:27 | 11 | 56.53 |
| 07/16/2026 18:27 | 4 | 56.53 |
| 07/16/2026 18:27 | 6 | 56.53 |
| 07/16/2026 18:27 | 5 | 56.53 |
| 07/16/2026 18:27 | 55 | 56.53 |
| 07/16/2026 18:27 | 34 | 56.53 |
| 07/16/2026 18:27 | 99 | 56.535 |
| 07/16/2026 18:27 | 100 | 56.535 |
| 07/16/2026 18:27 | 2 | 56.535 |
| 07/16/2026 18:26 | 20 | 56.53 |
| 07/16/2026 18:26 | 10 | 56.525 |
| 07/16/2026 18:26 | 10 | 56.525 |
| 07/16/2026 18:26 | 56 | 56.52 |
| 07/16/2026 18:26 | 2 | 56.52 |
| 07/16/2026 18:26 | 34 | 56.52 |
| 07/16/2026 18:26 | 2 | 56.52 |
| 07/16/2026 18:26 | 1 | 56.52 |
| 07/16/2026 18:26 | 17 | 56.52 |
| 07/16/2026 18:26 | 20 | 56.52 |
| 07/16/2026 18:26 | 20 | 56.52 |
| 07/16/2026 18:26 | 20 | 56.52 |
| 07/16/2026 18:26 | 148 | 56.52 |
| 07/16/2026 18:26 | 1 | 56.52 |
| 07/16/2026 18:26 | 20 | 56.52 |
| 07/16/2026 18:26 | 20 | 56.52 |
| 07/16/2026 18:26 | 20 | 56.52 |
| 07/16/2026 18:26 | 20 | 56.52 |
| 07/16/2026 18:26 | 20 | 56.52 |
| 07/16/2026 18:26 | 20 | 56.52 |
| 07/16/2026 18:26 | 13 | 56.515 |
| 07/16/2026 18:26 | 61 | 56.52 |
| 07/16/2026 18:26 | 39 | 56.52 |
| 07/16/2026 18:26 | 8 | 56.52 |
| 07/16/2026 18:26 | 1 | 56.52 |
| 07/16/2026 18:26 | 47 | 56.52 |
| 07/16/2026 18:26 | 44 | 56.52 |
| 07/16/2026 18:26 | 1 | 56.52 |
| 07/16/2026 18:26 | 26 | 56.52 |
| 07/16/2026 18:26 | 20 | 56.52 |
| 07/16/2026 18:26 | 100 | 56.52 |
| 07/16/2026 18:26 | 10 | 56.52 |
| 07/16/2026 18:26 | 1 | 56.52 |
| 07/16/2026 18:26 | 20 | 56.53 |
| 07/16/2026 18:26 | 20 | 56.53 |
| 07/16/2026 18:26 | 12 | 56.53 |
| 07/16/2026 18:26 | 20 | 56.53 |
| 07/16/2026 18:26 | 25 | 56.53 |
| 07/16/2026 18:26 | 12 | 56.53 |
| 07/16/2026 18:26 | 26 | 56.53 |
| 07/16/2026 18:26 | 1 | 56.53 |
| 07/16/2026 18:26 | 20 | 56.53 |
| 07/16/2026 18:26 | 20 | 56.535 |
| 07/16/2026 18:26 | 20 | 56.53 |
| 07/16/2026 18:26 | 100 | 56.53 |
| 07/16/2026 18:26 | 20 | 56.53 |
| 07/16/2026 18:26 | 11 | 56.525 |
| 07/16/2026 18:26 | 9 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 20 | 56.525 |
| 07/16/2026 18:26 | 11 | 56.525 |
| 07/16/2026 18:26 | 11 | 56.53 |
| 07/16/2026 18:26 | 3 | 56.53 |
| 07/16/2026 18:26 | 20 | 56.53 |
| 07/16/2026 18:26 | 1 | 56.53 |
| 07/16/2026 18:26 | 20 | 56.54 |
| 07/16/2026 18:26 | 8 | 56.54 |
| 07/16/2026 18:26 | 20 | 56.54 |
| 07/16/2026 18:26 | 20 | 56.545 |
| 07/16/2026 18:26 | 100 | 56.54 |
| 07/16/2026 18:26 | 77 | 56.54 |
| 07/16/2026 18:26 | 1 | 56.54 |
| 07/16/2026 18:26 | 22 | 56.54 |
| 07/16/2026 18:26 | 5 | 56.54 |
| 07/16/2026 18:26 | 25 | 56.54 |
| 07/16/2026 18:25 | 10 | 56.54 |
| 07/16/2026 18:25 | 5 | 56.54 |
| 07/16/2026 18:25 | 25 | 56.54 |
| 07/16/2026 18:25 | 100 | 56.54 |
| 07/16/2026 18:25 | 70 | 56.54 |
| 07/16/2026 18:25 | 100 | 56.54 |
| 07/16/2026 18:25 | 6 | 56.54 |
| 07/16/2026 18:25 | 9 | 56.53 |
| 07/16/2026 18:25 | 8 | 56.53 |
| 07/16/2026 18:25 | 10 | 56.53 |
| 07/16/2026 18:25 | 6 | 56.53 |
| 07/16/2026 18:25 | 30 | 56.53 |
| 07/16/2026 18:25 | 30 | 56.53 |
| 07/16/2026 18:25 | 100 | 56.53 |
| 07/16/2026 18:25 | 2 | 56.53 |
| 07/16/2026 18:25 | 1 | 56.53 |
| 07/16/2026 18:25 | 30 | 56.53 |
| 07/16/2026 18:25 | 69 | 56.525 |
| 07/16/2026 18:25 | 31 | 56.525 |
| 07/16/2026 18:25 | 50 | 56.52 |
| 07/16/2026 18:25 | 6 | 56.52 |
| 07/16/2026 18:25 | 25 | 56.51 |
| 07/16/2026 18:25 | 25 | 56.50 |
| 07/16/2026 18:25 | 18 | 56.50 |
| 07/16/2026 18:25 | 99 | 56.49 |
| 07/16/2026 18:25 | 1 | 56.49 |
| 07/16/2026 18:25 | 6 | 56.49 |
| 07/16/2026 18:25 | 14 | 56.49 |
| 07/16/2026 18:25 | 56 | 56.49 |
| 07/16/2026 18:25 | 13 | 56.49 |
| 07/16/2026 18:25 | 31 | 56.49 |
| 07/16/2026 18:25 | 100 | 56.49 |
| 07/16/2026 18:25 | 56 | 56.49 |
| 07/16/2026 18:25 | 10 | 56.49 |
| 07/16/2026 18:25 | 20 | 56.49 |
| 07/16/2026 18:25 | 1 | 56.50 |
| 07/16/2026 18:25 | 14 | 56.50 |
| 07/16/2026 18:25 | 1 | 56.49 |
| 07/16/2026 18:25 | 1 | 56.49 |
| 07/16/2026 18:25 | 55 | 56.49 |
| 07/16/2026 18:25 | 229 | 56.48 |
| 07/16/2026 18:25 | 1 | 56.48 |
| 07/16/2026 18:25 | 14 | 56.48 |
| 07/16/2026 18:25 | 12 | 56.48 |
| 07/16/2026 18:25 | 1 | 56.475 |
| 07/16/2026 18:25 | 24 | 56.47 |
| 07/16/2026 18:25 | 43 | 56.47 |
| 07/16/2026 18:25 | 20 | 56.47 |
| 07/16/2026 18:25 | 6 | 56.47 |
| 07/16/2026 18:25 | 51 | 56.47 |
| 07/16/2026 18:25 | 49 | 56.47 |
| 07/16/2026 18:25 | 1 | 56.47 |
| 07/16/2026 18:25 | 50 | 56.47 |
| 07/16/2026 18:25 | 100 | 56.47 |
| 07/16/2026 18:25 | 100 | 56.47 |
| 07/16/2026 18:25 | 1 | 56.47 |
| 07/16/2026 18:25 | 20 | 56.47 |
| 07/16/2026 18:25 | 6 | 56.47 |
| 07/16/2026 18:25 | 100 | 56.47 |
| 07/16/2026 18:25 | 100 | 56.47 |
| 07/16/2026 18:25 | 22 | 56.47 |
| 07/16/2026 18:25 | 10 | 56.47 |
| 07/16/2026 18:25 | 10 | 56.47 |
| 07/16/2026 18:25 | 80 | 56.48 |
| 07/16/2026 18:25 | 3 | 56.48 |
| 07/16/2026 18:25 | 17 | 56.48 |
| 07/16/2026 18:25 | 6 | 56.48 |
| 07/16/2026 18:25 | 11 | 56.48 |
| 07/16/2026 18:25 | 12 | 56.48 |
| 07/16/2026 18:25 | 1 | 56.48 |
| 07/16/2026 18:25 | 75 | 56.48 |
| 07/16/2026 18:25 | 100 | 56.48 |
| 07/16/2026 18:25 | 16 | 56.48 |
| 07/16/2026 18:25 | 1 | 56.48 |
| 07/16/2026 18:25 | 2 | 56.48 |
| 07/16/2026 18:25 | 1 | 56.48 |
| 07/16/2026 18:25 | 26 | 56.48 |
| 07/16/2026 18:25 | 6 | 56.48 |
| 07/16/2026 18:25 | 20 | 56.48 |
| 07/16/2026 18:25 | 46 | 56.48 |
| 07/16/2026 18:25 | 45 | 56.49 |
| 07/16/2026 18:25 | 20 | 56.49 |
| 07/16/2026 18:25 | 23 | 56.49 |
| 07/16/2026 18:25 | 8 | 56.50 |
| 07/16/2026 18:25 | 23 | 56.50 |
| 07/16/2026 18:25 | 23 | 56.50 |
| 07/16/2026 18:25 | 20 | 56.50 |
| 07/16/2026 18:25 | 20 | 56.50 |
| 07/16/2026 18:25 | 100 | 56.50 |
| 07/16/2026 18:25 | 60 | 56.50 |
| 07/16/2026 18:25 | 23 | 56.50 |
| 07/16/2026 18:25 | 23 | 56.50 |
| 07/16/2026 18:25 | 100 | 56.50 |
| 07/16/2026 18:25 | 21 | 56.50 |
| 07/16/2026 18:25 | 20 | 56.50 |
| 07/16/2026 18:25 | 1 | 56.50 |
| 07/16/2026 18:25 | 18 | 56.50 |
| 07/16/2026 18:25 | 20 | 56.50 |
| 07/16/2026 18:25 | 25 | 56.50 |
| 07/16/2026 18:25 | 23 | 56.50 |
| 07/16/2026 18:25 | 32 | 56.50 |
| 07/16/2026 18:25 | 8 | 56.50 |
| 07/16/2026 18:25 | 1 | 56.50 |
| 07/16/2026 18:25 | 24 | 56.50 |
| 07/16/2026 18:25 | 100 | 56.49 |
| 07/16/2026 18:25 | 1 | 56.49 |
| 07/16/2026 18:25 | 30 | 56.49 |
| 07/16/2026 18:25 | 100 | 56.49 |
| 07/16/2026 18:25 | 24 | 56.48 |
| 07/16/2026 18:25 | 31 | 56.48 |
| 07/16/2026 18:25 | 6 | 56.48 |
| 07/16/2026 18:25 | 100 | 56.48 |
| 07/16/2026 18:25 | 100 | 56.48 |
| 07/16/2026 18:25 | 53 | 56.48 |
| 07/16/2026 18:25 | 20 | 56.47 |
| 07/16/2026 18:25 | 10 | 56.47 |
| 07/16/2026 18:25 | 6 | 56.47 |
| 07/16/2026 18:25 | 100 | 56.47 |
| 07/16/2026 18:25 | 46 | 56.47 |
| 07/16/2026 18:25 | 54 | 56.47 |
| 07/16/2026 18:25 | 20 | 56.47 |
| 07/16/2026 18:25 | 25 | 56.47 |
| 07/16/2026 18:25 | 1 | 56.47 |
| 07/16/2026 18:25 | 100 | 56.46 |
| 07/16/2026 18:25 | 60 | 56.46 |
| 07/16/2026 18:25 | 6 | 56.46 |
| 07/16/2026 18:25 | 100 | 56.46 |
| 07/16/2026 18:25 | 25 | 56.46 |
| 07/16/2026 18:25 | 2 | 56.45 |
| 07/16/2026 18:25 | 2 | 56.45 |
| 07/16/2026 18:25 | 20 | 56.45 |
| 07/16/2026 18:25 | 300 | 56.45 |
| 07/16/2026 18:25 | 100 | 56.44 |
| 07/16/2026 18:24 | 25 | 56.44 |
| 07/16/2026 18:24 | 8 | 56.44 |
| 07/16/2026 18:24 | 1 | 56.44 |
| 07/16/2026 18:24 | 5 | 56.44 |
| 07/16/2026 18:24 | 20 | 56.44 |
| 07/16/2026 18:24 | 44 | 56.44 |
| 07/16/2026 18:24 | 100 | 56.44 |
| 07/16/2026 18:24 | 6 | 56.44 |
| 07/16/2026 18:24 | 25 | 56.44 |
| 07/16/2026 18:24 | 20 | 56.45 |
| 07/16/2026 18:24 | 5 | 56.44 |
| 07/16/2026 18:24 | 1 | 56.44 |
| 07/16/2026 18:24 | 14 | 56.44 |
| 07/16/2026 18:24 | 6 | 56.44 |
| 07/16/2026 18:24 | 60 | 56.44 |
| 07/16/2026 18:24 | 20 | 56.44 |
| 07/16/2026 18:24 | 20 | 56.44 |
| 07/16/2026 18:24 | 1 | 56.44 |
| 07/16/2026 18:24 | 5 | 56.44 |
| 07/16/2026 18:24 | 25 | 56.44 |
| 07/16/2026 18:24 | 20 | 56.44 |
| 07/16/2026 18:24 | 20 | 56.44 |
| 07/16/2026 18:24 | 100 | 56.425 |
| 07/16/2026 18:24 | 20 | 56.425 |
| 07/16/2026 18:24 | 71 | 56.425 |
| 07/16/2026 18:24 | 20 | 56.425 |
| 07/16/2026 18:24 | 2 | 56.42 |
| 07/16/2026 18:24 | 20 | 56.425 |
| 07/16/2026 18:24 | 1 | 56.42 |
| 07/16/2026 18:24 | 1 | 56.42 |
| 07/16/2026 18:24 | 20 | 56.425 |
| 07/16/2026 18:24 | 1 | 56.42 |
| 07/16/2026 18:24 | 1 | 56.42 |
| 07/16/2026 18:24 | 20 | 56.425 |
| 07/16/2026 18:24 | 1 | 56.42 |
| 07/16/2026 18:24 | 1 | 56.42 |
| 07/16/2026 18:24 | 4 | 56.42 |
| 07/16/2026 18:24 | 8 | 56.42 |
| 07/16/2026 18:24 | 5 | 56.42 |
| 07/16/2026 18:24 | 10 | 56.42 |
| 07/16/2026 18:24 | 2 | 56.42 |
| 07/16/2026 18:24 | 100 | 56.43 |
| 07/16/2026 18:24 | 3 | 56.43 |
| 07/16/2026 18:24 | 3 | 56.43 |
| 07/16/2026 18:24 | 99 | 56.44 |
| 07/16/2026 18:24 | 1 | 56.44 |
| 07/16/2026 18:24 | 10 | 56.44 |
| 07/16/2026 18:24 | 20 | 56.44 |
| 07/16/2026 18:24 | 1 | 56.44 |
| 07/16/2026 18:24 | 100 | 56.44 |
| 07/16/2026 18:24 | 20 | 56.45 |
| 07/16/2026 18:24 | 20 | 56.45 |
| 07/16/2026 18:23 | 26 | 56.46 |
| 07/16/2026 18:23 | 20 | 56.46 |
| 07/16/2026 18:23 | 25 | 56.46 |
| 07/16/2026 18:23 | 26 | 56.45 |
| 07/16/2026 18:23 | 25 | 56.45 |
| 07/16/2026 18:23 | 75 | 56.45 |
| 07/16/2026 18:23 | 25 | 56.45 |
| 07/16/2026 18:23 | 20 | 56.45 |
| 07/16/2026 18:23 | 26 | 56.45 |
| 07/16/2026 18:23 | 20 | 56.45 |
| 07/16/2026 18:23 | 4 | 56.45 |
| 07/16/2026 18:23 | 1 | 56.45 |
| 07/16/2026 18:23 | 99 | 56.45 |
| 07/16/2026 18:23 | 20 | 56.44 |
| 07/16/2026 18:23 | 100 | 56.44 |
| 07/16/2026 18:23 | 5 | 56.44 |
| 07/16/2026 18:23 | 26 | 56.43 |
| 07/16/2026 18:23 | 2 | 56.43 |
| 07/16/2026 18:23 | 1 | 56.43 |
| 07/16/2026 18:23 | 21 | 56.43 |
| 07/16/2026 18:23 | 7 | 56.43 |
| 07/16/2026 18:23 | 20 | 56.43 |
| 07/16/2026 18:23 | 25 | 56.43 |
| 07/16/2026 18:23 | 25 | 56.43 |
| 07/16/2026 18:23 | 24 | 56.43 |
| 07/16/2026 18:23 | 1 | 56.43 |
| 07/16/2026 18:23 | 100 | 56.43 |
| 07/16/2026 18:23 | 2 | 56.43 |
| 07/16/2026 18:23 | 1 | 56.43 |
| 07/16/2026 18:23 | 10 | 56.43 |
| 07/16/2026 18:23 | 10 | 56.43 |
| 07/16/2026 18:23 | 3 | 56.43 |
| 07/16/2026 18:23 | 1 | 56.43 |
| 07/16/2026 18:23 | 6 | 56.43 |
| 07/16/2026 18:23 | 50 | 56.43 |
| 07/16/2026 18:23 | 20 | 56.44 |
| 07/16/2026 18:23 | 25 | 56.44 |
| 07/16/2026 18:23 | 25 | 56.44 |
| 07/16/2026 18:23 | 20 | 56.44 |
| 07/16/2026 18:23 | 25 | 56.44 |
| 07/16/2026 18:23 | 1 | 56.44 |
| 07/16/2026 18:23 | 14 | 56.44 |
| 07/16/2026 18:23 | 6 | 56.44 |
| 07/16/2026 18:23 | 11 | 56.44 |
| 07/16/2026 18:23 | 1 | 56.44 |
| 07/16/2026 18:23 | 40 | 56.44 |
| 07/16/2026 18:23 | 20 | 56.44 |
| 07/16/2026 18:23 | 25 | 56.44 |
| 07/16/2026 18:23 | 8 | 56.44 |
| 07/16/2026 18:23 | 5 | 56.44 |
| 07/16/2026 18:23 | 2 | 56.44 |
| 07/16/2026 18:23 | 26 | 56.45 |
| 07/16/2026 18:23 | 20 | 56.45 |
| 07/16/2026 18:23 | 1 | 56.45 |
| 07/16/2026 18:23 | 12 | 56.46 |
| 07/16/2026 18:23 | 8 | 56.46 |
| 07/16/2026 18:23 | 20 | 56.46 |
| 07/16/2026 18:23 | 20 | 56.46 |
| 07/16/2026 18:22 | 20 | 56.46 |
| 07/16/2026 18:22 | 100 | 56.46 |
| 07/16/2026 18:22 | 100 | 56.46 |
| 07/16/2026 18:22 | 100 | 56.46 |
| 07/16/2026 18:22 | 20 | 56.46 |
| 07/16/2026 18:22 | 35 | 56.45 |
| 07/16/2026 18:22 | 40 | 56.45 |
| 07/16/2026 18:22 | 25 | 56.45 |
| 07/16/2026 18:22 | 25 | 56.46 |
| 07/16/2026 18:22 | 100 | 56.46 |
| 07/16/2026 18:22 | 10 | 56.46 |
| 07/16/2026 18:22 | 1 | 56.46 |
| 07/16/2026 18:22 | 20 | 56.47 |
| 07/16/2026 18:22 | 1 | 56.46 |
| 07/16/2026 18:22 | 11 | 56.46 |
| 07/16/2026 18:22 | 19 | 56.46 |
| 07/16/2026 18:22 | 20 | 56.46 |
| 07/16/2026 18:22 | 30 | 56.46 |
| 07/16/2026 18:22 | 5 | 56.465 |
| 07/16/2026 18:22 | 25 | 56.47 |
| 07/16/2026 18:22 | 25 | 56.47 |
| 07/16/2026 18:22 | 2 | 56.47 |
| 07/16/2026 18:22 | 1 | 56.47 |
| 07/16/2026 18:22 | 57 | 56.47 |
| 07/16/2026 18:22 | 30 | 56.45 |
| 07/16/2026 18:22 | 20 | 56.45 |
| 07/16/2026 18:22 | 74 | 56.45 |
| 07/16/2026 18:22 | 26 | 56.45 |
| 07/16/2026 18:22 | 20 | 56.45 |
| 07/16/2026 18:22 | 26 | 56.45 |
| 07/16/2026 18:22 | 25 | 56.45 |
| 07/16/2026 18:22 | 3 | 56.45 |
| 07/16/2026 18:22 | 1 | 56.45 |
| 07/16/2026 18:22 | 26 | 56.45 |
| 07/16/2026 18:22 | 29 | 56.45 |
| 07/16/2026 18:22 | 2 | 56.45 |
| 07/16/2026 18:22 | 18 | 56.45 |
| 07/16/2026 18:22 | 1 | 56.45 |
| 07/16/2026 18:22 | 7 | 56.45 |
| 07/16/2026 18:22 | 1 | 56.45 |
| 07/16/2026 18:22 | 47 | 56.45 |
| 07/16/2026 18:22 | 1 | 56.45 |
| 07/16/2026 18:22 | 6 | 56.45 |
| 07/16/2026 18:21 | 99 | 56.47 |
| 07/16/2026 18:21 | 1 | 56.47 |
| 07/16/2026 18:21 | 200 | 56.47 |
| 07/16/2026 18:21 | 60 | 56.47 |
| 07/16/2026 18:21 | 100 | 56.48 |
| 07/16/2026 18:21 | 1 | 56.49 |
| 07/16/2026 18:21 | 26 | 56.49 |
| 07/16/2026 18:21 | 2 | 56.49 |
| 07/16/2026 18:21 | 1 | 56.49 |
| 07/16/2026 18:21 | 33 | 56.49 |
| 07/16/2026 18:21 | 6 | 56.49 |
| 07/16/2026 18:21 | 15 | 56.49 |
| 07/16/2026 18:21 | 6 | 56.48 |
| 07/16/2026 18:21 | 100 | 56.48 |
| 07/16/2026 18:21 | 29 | 56.48 |
| 07/16/2026 18:21 | 60 | 56.48 |
| 07/16/2026 18:21 | 100 | 56.47 |
| 07/16/2026 18:21 | 100 | 56.47 |
| 07/16/2026 18:21 | 50 | 56.47 |
| 07/16/2026 18:21 | 85 | 56.46 |
| 07/16/2026 18:21 | 100 | 56.46 |
| 07/16/2026 18:21 | 100 | 56.46 |
| 07/16/2026 18:21 | 50 | 56.46 |
| 07/16/2026 18:21 | 25 | 56.46 |
| 07/16/2026 18:21 | 23 | 56.46 |
| 07/16/2026 18:21 | 64 | 56.46 |
| 07/16/2026 18:21 | 23 | 56.46 |
| 07/16/2026 18:21 | 23 | 56.46 |
| 07/16/2026 18:21 | 2 | 56.46 |
| 07/16/2026 18:21 | 23 | 56.46 |
| 07/16/2026 18:21 | 69 | 56.46 |
| 07/16/2026 18:21 | 31 | 56.46 |
| 07/16/2026 18:21 | 23 | 56.46 |
| 07/16/2026 18:21 | 23 | 56.46 |
| 07/16/2026 18:21 | 1 | 56.46 |
| 07/16/2026 18:21 | 95 | 56.46 |
| 07/16/2026 18:21 | 23 | 56.46 |
| 07/16/2026 18:21 | 100 | 56.46 |
| 07/16/2026 18:21 | 4 | 56.46 |
| 07/16/2026 18:21 | 100 | 56.46 |
| 07/16/2026 18:21 | 5 | 56.46 |
| 07/16/2026 18:21 | 100 | 56.47 |
| 07/16/2026 18:21 | 5 | 56.47 |
| 07/16/2026 18:20 | 20 | 56.48 |
| 07/16/2026 18:20 | 213 | 56.475 |
| 07/16/2026 18:20 | 25 | 56.48 |
| 07/16/2026 18:20 | 1 | 56.48 |
| 07/16/2026 18:20 | 9 | 56.48 |
| 07/16/2026 18:20 | 20 | 56.48 |
| 07/16/2026 18:20 | 25 | 56.48 |
| 07/16/2026 18:20 | 25 | 56.48 |
| 07/16/2026 18:20 | 6 | 56.48 |
| 07/16/2026 18:20 | 7 | 56.48 |
| 07/16/2026 18:20 | 20 | 56.48 |
| 07/16/2026 18:20 | 99 | 56.48 |
| 07/16/2026 18:20 | 1 | 56.48 |
| 07/16/2026 18:20 | 8 | 56.48 |
| 07/16/2026 18:20 | 1 | 56.48 |
| 07/16/2026 18:20 | 20 | 56.48 |
| 07/16/2026 18:20 | 100 | 56.48 |
| 07/16/2026 18:20 | 25 | 56.49 |
| 07/16/2026 18:20 | 20 | 56.49 |
| 07/16/2026 18:20 | 20 | 56.49 |
| 07/16/2026 18:20 | 25 | 56.50 |
| 07/16/2026 18:20 | 8 | 56.50 |
| 07/16/2026 18:20 | 20 | 56.50 |
| 07/16/2026 18:20 | 42 | 56.50 |
| 07/16/2026 18:20 | 3 | 56.50 |
| 07/16/2026 18:20 | 55 | 56.50 |
| 07/16/2026 18:20 | 45 | 56.50 |
| 07/16/2026 18:20 | 55 | 56.50 |
| 07/16/2026 18:20 | 33 | 56.50 |
| 07/16/2026 18:20 | 1 | 56.50 |
| 07/16/2026 18:20 | 66 | 56.50 |
| 07/16/2026 18:20 | 100 | 56.50 |
| 07/16/2026 18:20 | 20 | 56.50 |
| 07/16/2026 18:20 | 100 | 56.50 |
| 07/16/2026 18:20 | 100 | 56.51 |
| 07/16/2026 18:20 | 20 | 56.51 |
| 07/16/2026 18:20 | 2 | 56.51 |
| 07/16/2026 18:20 | 1 | 56.51 |
| 07/16/2026 18:20 | 10 | 56.51 |
| 07/16/2026 18:20 | 100 | 56.51 |
| 07/16/2026 18:20 | 20 | 56.52 |
| 07/16/2026 18:20 | 8 | 56.52 |
| 07/16/2026 18:20 | 1 | 56.52 |
| 07/16/2026 18:20 | 11 | 56.52 |
| 07/16/2026 18:20 | 20 | 56.52 |
| 07/16/2026 18:20 | 8 | 56.52 |
| 07/16/2026 18:20 | 25 | 56.52 |
| 07/16/2026 18:20 | 8 | 56.52 |
| 07/16/2026 18:20 | 8 | 56.52 |
| 07/16/2026 18:20 | 80 | 56.52 |
| 07/16/2026 18:20 | 23 | 56.51 |
| 07/16/2026 18:20 | 19 | 56.51 |
| 07/16/2026 18:20 | 1 | 56.51 |
| 07/16/2026 18:20 | 1 | 56.51 |
| 07/16/2026 18:20 | 4 | 56.51 |
| 07/16/2026 18:20 | 23 | 56.51 |
| 07/16/2026 18:20 | 20 | 56.51 |
| 07/16/2026 18:20 | 5 | 56.51 |
| 07/16/2026 18:20 | 39 | 56.51 |
| 07/16/2026 18:20 | 20 | 56.51 |
| 07/16/2026 18:20 | 18 | 56.52 |
| 07/16/2026 18:20 | 2 | 56.52 |
| 07/16/2026 18:20 | 243 | 56.52 |
| 07/16/2026 18:20 | 70 | 56.52 |
| 07/16/2026 18:20 | 30 | 56.52 |
| 07/16/2026 18:20 | 40 | 56.52 |
| 07/16/2026 18:20 | 100 | 56.51 |
| 07/16/2026 18:20 | 1 | 56.50 |
| 07/16/2026 18:20 | 9 | 56.50 |
| 07/16/2026 18:19 | 20 | 56.51 |
| 07/16/2026 18:19 | 100 | 56.51 |
| 07/16/2026 18:19 | 100 | 56.515 |
| 07/16/2026 18:19 | 18 | 56.51 |
| 07/16/2026 18:19 | 20 | 56.51 |
| 07/16/2026 18:19 | 18 | 56.51 |
| 07/16/2026 18:19 | 7 | 56.51 |
| 07/16/2026 18:19 | 2 | 56.51 |
| 07/16/2026 18:19 | 25 | 56.51 |
| 07/16/2026 18:19 | 18 | 56.51 |
| 07/16/2026 18:19 | 9 | 56.51 |
| 07/16/2026 18:19 | 20 | 56.51 |
| 07/16/2026 18:19 | 18 | 56.51 |
| 07/16/2026 18:19 | 100 | 56.51 |
| 07/16/2026 18:19 | 20 | 56.51 |
| 07/16/2026 18:19 | 6 | 56.51 |
| 07/16/2026 18:19 | 12 | 56.51 |
| 07/16/2026 18:19 | 16 | 56.51 |
| 07/16/2026 18:19 | 1 | 56.51 |
| 07/16/2026 18:19 | 71 | 56.51 |
| 07/16/2026 18:19 | 20 | 56.49 |
| 07/16/2026 18:19 | 20 | 56.485 |
| 07/16/2026 18:19 | 20 | 56.485 |
| 07/16/2026 18:19 | 20 | 56.49 |
| 07/16/2026 18:19 | 100 | 56.48 |
| 07/16/2026 18:19 | 100 | 56.48 |
| 07/16/2026 18:19 | 300 | 56.48 |
| 07/16/2026 18:19 | 100 | 56.48 |
| 07/16/2026 18:19 | 200 | 56.48 |
| 07/16/2026 18:19 | 1 | 56.49 |
| 07/16/2026 18:19 | 20 | 56.49 |
| 07/16/2026 18:18 | 80 | 56.49 |
| 07/16/2026 18:18 | 20 | 56.49 |
| 07/16/2026 18:18 | 80 | 56.495 |
| 07/16/2026 18:18 | 20 | 56.495 |
| 07/16/2026 18:18 | 4 | 56.50 |
| 07/16/2026 18:18 | 20 | 56.50 |
| 07/16/2026 18:18 | 97 | 56.50 |
| 07/16/2026 18:18 | 6 | 56.50 |
| 07/16/2026 18:18 | 17 | 56.50 |
| 07/16/2026 18:18 | 64 | 56.50 |
| 07/16/2026 18:18 | 23 | 56.50 |
| 07/16/2026 18:18 | 23 | 56.50 |
| 07/16/2026 18:18 | 2 | 56.50 |
| 07/16/2026 18:18 | 1 | 56.50 |
| 07/16/2026 18:18 | 78 | 56.50 |
| 07/16/2026 18:18 | 22 | 56.50 |
| 07/16/2026 18:18 | 9 | 56.50 |
| 07/16/2026 18:18 | 23 | 56.49 |
| 07/16/2026 18:18 | 100 | 56.49 |
| 07/16/2026 18:18 | 99 | 56.49 |
| 07/16/2026 18:18 | 1 | 56.49 |
| 07/16/2026 18:18 | 25 | 56.49 |
| 07/16/2026 18:18 | 20 | 56.49 |
| 07/16/2026 18:18 | 100 | 56.495 |
| 07/16/2026 18:18 | 18 | 56.50 |
| 07/16/2026 18:18 | 25 | 56.50 |
| 07/16/2026 18:18 | 30 | 56.49 |
| 07/16/2026 18:18 | 100 | 56.495 |
| 07/16/2026 18:18 | 1 | 56.49 |
| 07/16/2026 18:18 | 41 | 56.49 |
| 07/16/2026 18:18 | 39 | 56.49 |
| 07/16/2026 18:18 | 20 | 56.485 |
| 07/16/2026 18:18 | 1 | 56.48 |
| 07/16/2026 18:18 | 10 | 56.48 |
| 07/16/2026 18:18 | 5 | 56.49 |
| 07/16/2026 18:18 | 6 | 56.49 |
| 07/16/2026 18:18 | 6 | 56.49 |
| 07/16/2026 18:18 | 20 | 56.49 |
| 07/16/2026 18:18 | 100 | 56.49 |
| 07/16/2026 18:18 | 1 | 56.49 |
| 07/16/2026 18:18 | 20 | 56.49 |
| 07/16/2026 18:18 | 100 | 56.49 |
| 07/16/2026 18:18 | 10 | 56.49 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 21 | 56.49 |
| 07/16/2026 18:18 | 1 | 56.49 |
| 07/16/2026 18:18 | 38 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 100 | 56.48 |
| 07/16/2026 18:18 | 100 | 56.48 |
| 07/16/2026 18:18 | 6 | 56.48 |
| 07/16/2026 18:18 | 100 | 56.47 |
| 07/16/2026 18:18 | 100 | 56.47 |
| 07/16/2026 18:18 | 21 | 56.47 |
| 07/16/2026 18:18 | 20 | 56.47 |
| 07/16/2026 18:18 | 6 | 56.47 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 21 | 56.48 |
| 07/16/2026 18:18 | 100 | 56.48 |
| 07/16/2026 18:18 | 21 | 56.48 |
| 07/16/2026 18:18 | 30 | 56.48 |
| 07/16/2026 18:18 | 9 | 56.48 |
| 07/16/2026 18:18 | 40 | 56.48 |
| 07/16/2026 18:18 | 21 | 56.48 |
| 07/16/2026 18:18 | 100 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 57 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 1 | 56.48 |
| 07/16/2026 18:18 | 100 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 1 | 56.48 |
| 07/16/2026 18:18 | 25 | 56.48 |
| 07/16/2026 18:18 | 42 | 56.48 |
| 07/16/2026 18:18 | 60 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.48 |
| 07/16/2026 18:18 | 15 | 56.48 |
| 07/16/2026 18:18 | 10 | 56.48 |
| 07/16/2026 18:18 | 20 | 56.49 |
| 07/16/2026 18:18 | 1 | 56.49 |
| 07/16/2026 18:18 | 100 | 56.49 |
| 07/16/2026 18:18 | 21 | 56.49 |
| 07/16/2026 18:18 | 9 | 56.49 |
| 07/16/2026 18:18 | 1 | 56.49 |
| 07/16/2026 18:18 | 21 | 56.49 |
| 07/16/2026 18:18 | 20 | 56.49 |
| 07/16/2026 18:18 | 22 | 56.50 |
| 07/16/2026 18:18 | 20 | 56.50 |
| 07/16/2026 18:18 | 8 | 56.50 |
| 07/16/2026 18:18 | 25 | 56.50 |
| 07/16/2026 18:18 | 5 | 56.50 |
| 07/16/2026 18:18 | 1 | 56.50 |
| 07/16/2026 18:18 | 1 | 56.50 |
| 07/16/2026 18:18 | 1000 | 56.50 |
| 07/16/2026 18:18 | 25 | 56.50 |
| 07/16/2026 18:18 | 20 | 56.51 |
| 07/16/2026 18:18 | 5 | 56.51 |
| 07/16/2026 18:18 | 25 | 56.51 |
| 07/16/2026 18:18 | 19 | 56.52 |
| 07/16/2026 18:18 | 1 | 56.52 |
| 07/16/2026 18:18 | 9 | 56.52 |
| 07/16/2026 18:18 | 22 | 56.52 |
| 07/16/2026 18:18 | 1 | 56.52 |
| 07/16/2026 18:18 | 17 | 56.52 |
| 07/16/2026 18:18 | 9 | 56.52 |
| 07/16/2026 18:18 | 20 | 56.52 |
| 07/16/2026 18:18 | 20 | 56.52 |
| 07/16/2026 18:18 | 25 | 56.52 |
| 07/16/2026 18:18 | 25 | 56.52 |
| 07/16/2026 18:18 | 100 | 56.52 |
| 07/16/2026 18:18 | 26 | 56.52 |
| 07/16/2026 18:18 | 20 | 56.52 |
| 07/16/2026 18:18 | 25 | 56.52 |
| 07/16/2026 18:18 | 1 | 56.52 |
| 07/16/2026 18:18 | 50 | 56.52 |
| 07/16/2026 18:18 | 75 | 56.51 |
| 07/16/2026 18:18 | 1 | 56.51 |
| 07/16/2026 18:18 | 26 | 56.51 |
| 07/16/2026 18:18 | 1 | 56.51 |
| 07/16/2026 18:18 | 9 | 56.51 |
| 07/16/2026 18:18 | 20 | 56.51 |
| 07/16/2026 18:17 | 25 | 56.52 |
| 07/16/2026 18:17 | 26 | 56.53 |
| 07/16/2026 18:17 | 12 | 56.53 |
| 07/16/2026 18:17 | 100 | 56.53 |
| 07/16/2026 18:17 | 28 | 56.53 |
| 07/16/2026 18:17 | 25 | 56.53 |
| 07/16/2026 18:17 | 26 | 56.53 |
| 07/16/2026 18:17 | 20 | 56.53 |
| 07/16/2026 18:17 | 20 | 56.53 |
| 07/16/2026 18:17 | 1 | 56.53 |
| 07/16/2026 18:17 | 20 | 56.535 |
| 07/16/2026 18:17 | 20 | 56.535 |
| 07/16/2026 18:17 | 20 | 56.54 |
| 07/16/2026 18:17 | 20 | 56.55 |
| 07/16/2026 18:17 | 20 | 56.55 |
| 07/16/2026 18:17 | 20 | 56.55 |
| 07/16/2026 18:17 | 28 | 56.55 |
| 07/16/2026 18:17 | 20 | 56.55 |
| 07/16/2026 18:17 | 28 | 56.55 |
| 07/16/2026 18:17 | 1 | 56.55 |
| 07/16/2026 18:17 | 20 | 56.55 |
| 07/16/2026 18:17 | 1 | 56.55 |
| 07/16/2026 18:17 | 25 | 56.55 |
| 07/16/2026 18:17 | 28 | 56.55 |
| 07/16/2026 18:17 | 2 | 56.55 |
| 07/16/2026 18:17 | 2 | 56.55 |
| 07/16/2026 18:17 | 1 | 56.55 |
| 07/16/2026 18:17 | 50 | 56.55 |
| 07/16/2026 18:17 | 25 | 56.55 |
| 07/16/2026 18:17 | 25 | 56.55 |
| 07/16/2026 18:17 | 25 | 56.55 |
| 07/16/2026 18:17 | 1 | 56.55 |
| 07/16/2026 18:17 | 45 | 56.55 |
| 07/16/2026 18:17 | 20 | 56.55 |
| 07/16/2026 18:17 | 99 | 56.56 |
| 07/16/2026 18:17 | 1 | 56.56 |
| 07/16/2026 18:17 | 99 | 56.56 |
| 07/16/2026 18:17 | 1 | 56.56 |
| 07/16/2026 18:17 | 100 | 56.56 |
| 07/16/2026 18:17 | 3 | 56.56 |
| 07/16/2026 18:17 | 20 | 56.56 |
| 07/16/2026 18:17 | 20 | 56.56 |
| 07/16/2026 18:17 | 95 | 56.56 |
| 07/16/2026 18:17 | 5 | 56.56 |
| 07/16/2026 18:17 | 2 | 56.55 |
| 07/16/2026 18:17 | 3 | 56.55 |
| 07/16/2026 18:17 | 20 | 56.55 |
| 07/16/2026 18:17 | 20 | 56.55 |
| 07/16/2026 18:17 | 20 | 56.55 |
| 07/16/2026 18:17 | 10 | 56.55 |
| 07/16/2026 18:16 | 74 | 56.56 |
| 07/16/2026 18:16 | 1 | 56.56 |
| 07/16/2026 18:16 | 25 | 56.56 |
| 07/16/2026 18:16 | 20 | 56.55 |
| 07/16/2026 18:16 | 80 | 56.55 |
| 07/16/2026 18:16 | 20 | 56.55 |
| 07/16/2026 18:16 | 26 | 56.55 |
| 07/16/2026 18:16 | 25 | 56.55 |
| 07/16/2026 18:16 | 52 | 56.55 |
| 07/16/2026 18:16 | 3 | 56.55 |
| 07/16/2026 18:16 | 27 | 56.55 |
| 07/16/2026 18:16 | 20 | 56.54 |
| 07/16/2026 18:16 | 100 | 56.54 |
| 07/16/2026 18:16 | 37 | 56.54 |
| 07/16/2026 18:16 | 1 | 56.54 |
| 07/16/2026 18:16 | 37 | 56.54 |
| 07/16/2026 18:16 | 37 | 56.54 |
| 07/16/2026 18:16 | 20 | 56.54 |
| 07/16/2026 18:16 | 20 | 56.54 |
| 07/16/2026 18:16 | 20 | 56.54 |
| 07/16/2026 18:16 | 37 | 56.54 |
| 07/16/2026 18:16 | 100 | 56.54 |
| 07/16/2026 18:16 | 46 | 56.54 |
| 07/16/2026 18:16 | 20 | 56.54 |
| 07/16/2026 18:16 | 5 | 56.54 |
| 07/16/2026 18:16 | 49 | 56.55 |
| 07/16/2026 18:16 | 39 | 56.55 |
| 07/16/2026 18:16 | 30 | 56.55 |
| 07/16/2026 18:16 | 30 | 56.55 |
| 07/16/2026 18:16 | 1 | 56.55 |
| 07/16/2026 18:16 | 20 | 56.55 |
| 07/16/2026 18:16 | 1 | 56.55 |
| 07/16/2026 18:16 | 8 | 56.55 |
| 07/16/2026 18:16 | 1 | 56.55 |
| 07/16/2026 18:16 | 91 | 56.55 |
| 07/16/2026 18:16 | 100 | 56.55 |
| 07/16/2026 18:16 | 10 | 56.55 |
| 07/16/2026 18:16 | 56 | 56.56 |
| 07/16/2026 18:16 | 20 | 56.56 |
| 07/16/2026 18:16 | 20 | 56.56 |
| 07/16/2026 18:16 | 100 | 56.565 |
| 07/16/2026 18:16 | 44 | 56.56 |
| 07/16/2026 18:16 | 100 | 56.555 |
| 07/16/2026 18:16 | 158 | 56.56 |
| 07/16/2026 18:16 | 25 | 56.56 |
| 07/16/2026 18:16 | 25 | 56.56 |
| 07/16/2026 18:16 | 100 | 56.56 |
| 07/16/2026 18:16 | 55 | 56.57 |
| 07/16/2026 18:16 | 242 | 56.57 |
| 07/16/2026 18:16 | 20 | 56.59 |
| 07/16/2026 18:16 | 100 | 56.59 |
| 07/16/2026 18:16 | 45 | 56.59 |
| 07/16/2026 18:16 | 100 | 56.59 |
| 07/16/2026 18:16 | 88 | 56.60 |
| 07/16/2026 18:16 | 12 | 56.60 |
| 07/16/2026 18:16 | 200 | 56.60 |
| 07/16/2026 18:16 | 60 | 56.60 |
| 07/16/2026 18:16 | 5 | 56.60 |
| 07/16/2026 18:16 | 26 | 56.60 |
| 07/16/2026 18:16 | 20 | 56.60 |
| 07/16/2026 18:16 | 1 | 56.60 |
| 07/16/2026 18:16 | 100 | 56.60 |
| 07/16/2026 18:16 | 100 | 56.605 |
| 07/16/2026 18:16 | 300 | 56.605 |
| 07/16/2026 18:16 | 43 | 56.61 |
| 07/16/2026 18:16 | 1 | 56.61 |
| 07/16/2026 18:16 | 25 | 56.61 |
| 07/16/2026 18:16 | 28 | 56.61 |
| 07/16/2026 18:16 | 1 | 56.61 |
| 07/16/2026 18:16 | 27 | 56.61 |
| 07/16/2026 18:16 | 1 | 56.61 |
| 07/16/2026 18:16 | 17 | 56.61 |
| 07/16/2026 18:16 | 4 | 56.61 |
| 07/16/2026 18:16 | 5 | 56.61 |
| 07/16/2026 18:15 | 20 | 56.61 |
| 07/16/2026 18:15 | 45 | 56.61 |
| 07/16/2026 18:15 | 45 | 56.61 |
| 07/16/2026 18:15 | 20 | 56.61 |
| 07/16/2026 18:15 | 24 | 56.61 |
| 07/16/2026 18:15 | 138 | 56.605 |
| 07/16/2026 18:15 | 10 | 56.60 |
| 07/16/2026 18:15 | 100 | 56.60 |
| 07/16/2026 18:15 | 100 | 56.60 |
| 07/16/2026 18:15 | 100 | 56.60 |
| 07/16/2026 18:15 | 25 | 56.60 |
| 07/16/2026 18:15 | 45 | 56.59 |
| 07/16/2026 18:15 | 25 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 1 | 56.58 |
| 07/16/2026 18:15 | 25 | 56.58 |
| 07/16/2026 18:15 | 20 | 56.575 |
| 07/16/2026 18:15 | 20 | 56.58 |
| 07/16/2026 18:15 | 100 | 56.58 |
| 07/16/2026 18:15 | 20 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.58 |
| 07/16/2026 18:15 | 1 | 56.58 |
| 07/16/2026 18:15 | 10 | 56.58 |
| 07/16/2026 18:15 | 56 | 56.58 |
| 07/16/2026 18:15 | 1 | 56.58 |
| 07/16/2026 18:15 | 25 | 56.58 |
| 07/16/2026 18:15 | 1 | 56.58 |
| 07/16/2026 18:15 | 20 | 56.58 |
| 07/16/2026 18:15 | 61 | 56.58 |
| 07/16/2026 18:15 | 6 | 56.58 |
| 07/16/2026 18:15 | 1 | 56.58 |
| 07/16/2026 18:15 | 93 | 56.58 |
| 07/16/2026 18:15 | 61 | 56.58 |
| 07/16/2026 18:15 | 1 | 56.58 |
| 07/16/2026 18:15 | 60 | 56.58 |
| 07/16/2026 18:15 | 20 | 56.58 |
| 07/16/2026 18:15 | 20 | 56.58 |
| 07/16/2026 18:15 | 20 | 56.58 |
| 07/16/2026 18:15 | 34 | 56.58 |
| 07/16/2026 18:15 | 100 | 56.58 |
| 07/16/2026 18:15 | 10 | 56.58 |
| 07/16/2026 18:15 | 100 | 56.58 |
| 07/16/2026 18:15 | 54 | 56.58 |
| 07/16/2026 18:15 | 100 | 56.58 |
| 07/16/2026 18:15 | 25 | 56.58 |
| 07/16/2026 18:15 | 20 | 56.58 |
| 07/16/2026 18:15 | 60 | 56.58 |
| 07/16/2026 18:15 | 37 | 56.58 |
| 07/16/2026 18:15 | 200 | 56.58 |
| 07/16/2026 18:15 | 3 | 56.59 |
| 07/16/2026 18:15 | 4 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 4 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 200 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 200 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 65 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 52 | 56.59 |
| 07/16/2026 18:15 | 1 | 56.59 |
| 07/16/2026 18:15 | 20 | 56.59 |
| 07/16/2026 18:15 | 2 | 56.59 |
| 07/16/2026 18:15 | 6 | 56.59 |
| 07/16/2026 18:15 | 35 | 56.59 |
| 07/16/2026 18:15 | 1 | 56.59 |
| 07/16/2026 18:15 | 16 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 100 | 56.59 |
| 07/16/2026 18:15 | 116 | 56.60 |
| 07/16/2026 18:15 | 100 | 56.60 |
| 07/16/2026 18:15 | 60 | 56.60 |
| 07/16/2026 18:15 | 40 | 56.60 |
| 07/16/2026 18:15 | 100 | 56.60 |
| 07/16/2026 18:15 | 32 | 56.60 |
| 07/16/2026 18:15 | 25 | 56.60 |
| 07/16/2026 18:15 | 300 | 56.59 |
| 07/16/2026 18:15 | 300 | 56.59 |
| 07/16/2026 18:15 | 20 | 56.59 |
| 07/16/2026 18:15 | 20 | 56.59 |
| 07/16/2026 18:15 | 20 | 56.585 |
| 07/16/2026 18:15 | 20 | 56.585 |
| 07/16/2026 18:15 | 20 | 56.585 |
| 07/16/2026 18:15 | 20 | 56.585 |
| 07/16/2026 18:15 | 20 | 56.585 |
| 07/16/2026 18:15 | 8 | 56.59 |
| 07/16/2026 18:15 | 1 | 56.59 |
| 07/16/2026 18:15 | 20 | 56.59 |
| 07/16/2026 18:15 | 8 | 56.57 |
| 07/16/2026 18:15 | 244 | 56.57 |
| 07/16/2026 18:15 | 67 | 56.57 |
| 07/16/2026 18:15 | 9 | 56.57 |
| 07/16/2026 18:15 | 49 | 56.57 |
| 07/16/2026 18:15 | 1 | 56.57 |
| 07/16/2026 18:15 | 10 | 56.57 |
| 07/16/2026 18:15 | 20 | 56.57 |
| 07/16/2026 18:15 | 20 | 56.57 |
| 07/16/2026 18:15 | 20 | 56.57 |
| 07/16/2026 18:15 | 9 | 56.58 |
| 07/16/2026 18:15 | 24 | 56.58 |
| 07/16/2026 18:15 | 25 | 56.58 |
| 07/16/2026 18:15 | 100 | 56.58 |
| 07/16/2026 18:15 | 25 | 56.58 |
| 07/16/2026 18:15 | 25 | 56.58 |
| 07/16/2026 18:15 | 55 | 56.58 |
| 07/16/2026 18:15 | 80 | 56.575 |
| 07/16/2026 18:15 | 20 | 56.58 |
| 07/16/2026 18:15 | 25 | 56.58 |
| 07/16/2026 18:15 | 20 | 56.58 |
| 07/16/2026 18:15 | 25 | 56.58 |
| 07/16/2026 18:15 | 25 | 56.58 |
| 07/16/2026 18:15 | 100 | 56.58 |
| 07/16/2026 18:15 | 100 | 56.58 |
| 07/16/2026 18:15 | 25 | 56.58 |
| 07/16/2026 18:15 | 22 | 56.57 |
| 07/16/2026 18:15 | 26 | 56.57 |
| 07/16/2026 18:15 | 41 | 56.57 |
| 07/16/2026 18:14 | 100 | 56.55 |
| 07/16/2026 18:14 | 100 | 56.55 |
| 07/16/2026 18:14 | 1 | 56.55 |
| 07/16/2026 18:14 | 40 | 56.55 |
| 07/16/2026 18:14 | 1 | 56.55 |
| 07/16/2026 18:14 | 59 | 56.55 |
| 07/16/2026 18:14 | 200 | 56.55 |
| 07/16/2026 18:14 | 1 | 56.55 |
| 07/16/2026 18:14 | 1 | 56.55 |
| 07/16/2026 18:14 | 33 | 56.55 |
| 07/16/2026 18:14 | 1 | 56.55 |
| 07/16/2026 18:14 | 100 | 56.55 |
| 07/16/2026 18:14 | 100 | 56.555 |
| 07/16/2026 18:14 | 1 | 56.555 |
| 07/16/2026 18:14 | 20 | 56.555 |
| 07/16/2026 18:14 | 8 | 56.56 |
| 07/16/2026 18:14 | 25 | 56.555 |
| 07/16/2026 18:14 | 20 | 56.555 |
| 07/16/2026 18:14 | 11 | 56.55 |
| 07/16/2026 18:14 | 1 | 56.55 |
| 07/16/2026 18:14 | 25 | 56.55 |
| 07/16/2026 18:14 | 2 | 56.55 |
| 07/16/2026 18:14 | 45 | 56.55 |
| 07/16/2026 18:14 | 37 | 56.56 |
| 07/16/2026 18:14 | 2 | 56.56 |
| 07/16/2026 18:14 | 10 | 56.56 |
| 07/16/2026 18:14 | 18 | 56.56 |
| 07/16/2026 18:14 | 25 | 56.56 |
| 07/16/2026 18:14 | 7 | 56.56 |
| 07/16/2026 18:14 | 93 | 56.56 |
| 07/16/2026 18:14 | 98 | 56.56 |
| 07/16/2026 18:14 | 100 | 56.555 |
| 07/16/2026 18:14 | 2 | 56.56 |
| 07/16/2026 18:14 | 24 | 56.56 |
| 07/16/2026 18:14 | 10 | 56.55 |
| 07/16/2026 18:14 | 40 | 56.55 |
| 07/16/2026 18:14 | 25 | 56.55 |
| 07/16/2026 18:14 | 32 | 56.55 |
| 07/16/2026 18:14 | 20 | 56.55 |
| 07/16/2026 18:14 | 100 | 56.54 |
| 07/16/2026 18:13 | 2 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.54 |
| 07/16/2026 18:13 | 4 | 56.54 |
| 07/16/2026 18:13 | 25 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 100 | 56.54 |
| 07/16/2026 18:13 | 100 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.54 |
| 07/16/2026 18:13 | 99 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.535 |
| 07/16/2026 18:13 | 20 | 56.535 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 25 | 56.54 |
| 07/16/2026 18:13 | 4 | 56.54 |
| 07/16/2026 18:13 | 39 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.54 |
| 07/16/2026 18:13 | 4 | 56.54 |
| 07/16/2026 18:13 | 5 | 56.54 |
| 07/16/2026 18:13 | 44 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.54 |
| 07/16/2026 18:13 | 55 | 56.54 |
| 07/16/2026 18:13 | 9 | 56.54 |
| 07/16/2026 18:13 | 25 | 56.54 |
| 07/16/2026 18:13 | 40 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.54 |
| 07/16/2026 18:13 | 100 | 56.54 |
| 07/16/2026 18:13 | 44 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.54 |
| 07/16/2026 18:13 | 10 | 56.54 |
| 07/16/2026 18:13 | 20 | 56.54 |
| 07/16/2026 18:13 | 44 | 56.55 |
| 07/16/2026 18:13 | 2 | 56.55 |
| 07/16/2026 18:13 | 56 | 56.55 |
| 07/16/2026 18:13 | 44 | 56.55 |
| 07/16/2026 18:13 | 1 | 56.55 |
| 07/16/2026 18:13 | 100 | 56.55 |
| 07/16/2026 18:13 | 3 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.53 |
| 07/16/2026 18:13 | 80 | 56.53 |
| 07/16/2026 18:13 | 20 | 56.53 |
| 07/16/2026 18:13 | 49 | 56.53 |
| 07/16/2026 18:13 | 107 | 56.53 |
| 07/16/2026 18:13 | 20 | 56.53 |
| 07/16/2026 18:13 | 10 | 56.53 |
| 07/16/2026 18:13 | 15 | 56.53 |
| 07/16/2026 18:13 | 10 | 56.53 |
| 07/16/2026 18:13 | 100 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.54 |
| 07/16/2026 18:13 | 100 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.54 |
| 07/16/2026 18:13 | 100 | 56.54 |
| 07/16/2026 18:13 | 1 | 56.54 |
| 07/16/2026 18:13 | 200 | 56.54 |
| 07/16/2026 18:13 | 51 | 56.54 |
| 07/16/2026 18:13 | 100 | 56.54 |
| 07/16/2026 18:13 | 15 | 56.54 |
| 07/16/2026 18:13 | 7 | 56.54 |
| 07/16/2026 18:13 | 5 | 56.54 |
| 07/16/2026 18:12 | 1 | 56.55 |
| 07/16/2026 18:12 | 9 | 56.55 |
| 07/16/2026 18:12 | 25 | 56.55 |
| 07/16/2026 18:12 | 100 | 56.55 |
| 07/16/2026 18:12 | 3 | 56.55 |
| 07/16/2026 18:12 | 1 | 56.55 |
| 07/16/2026 18:12 | 3 | 56.55 |
| 07/16/2026 18:12 | 20 | 56.55 |
| 07/16/2026 18:12 | 100 | 56.55 |
| 07/16/2026 18:12 | 3 | 56.55 |
| 07/16/2026 18:12 | 4 | 56.55 |
| 07/16/2026 18:12 | 48 | 56.55 |
| 07/16/2026 18:12 | 60 | 56.55 |
| 07/16/2026 18:12 | 1 | 56.55 |
| 07/16/2026 18:12 | 100 | 56.55 |
| 07/16/2026 18:12 | 7 | 56.55 |
| 07/16/2026 18:12 | 6 | 56.55 |
| 07/16/2026 18:12 | 1 | 56.56 |
| 07/16/2026 18:11 | 18 | 56.56 |
| 07/16/2026 18:11 | 1 | 56.56 |
| 07/16/2026 18:11 | 98 | 56.56 |
| 07/16/2026 18:11 | 2 | 56.56 |
| 07/16/2026 18:11 | 2 | 56.56 |
| 07/16/2026 18:11 | 34 | 56.56 |
| 07/16/2026 18:11 | 15 | 56.56 |
| 07/16/2026 18:11 | 55 | 56.56 |
| 07/16/2026 18:11 | 1 | 56.56 |
| 07/16/2026 18:11 | 44 | 56.56 |
| 07/16/2026 18:11 | 18 | 56.56 |
| 07/16/2026 18:11 | 5 | 56.56 |
| 07/16/2026 18:11 | 2 | 56.56 |
| 07/16/2026 18:11 | 34 | 56.57 |
| 07/16/2026 18:11 | 6 | 56.57 |
| 07/16/2026 18:11 | 34 | 56.59 |
| 07/16/2026 18:11 | 7 | 56.59 |
| 07/16/2026 18:11 | 29 | 56.59 |
| 07/16/2026 18:11 | 100 | 56.59 |
| 07/16/2026 18:11 | 34 | 56.59 |
| 07/16/2026 18:11 | 10 | 56.59 |
| 07/16/2026 18:11 | 1 | 56.59 |
| 07/16/2026 18:11 | 89 | 56.59 |
| 07/16/2026 18:11 | 1 | 56.59 |
| 07/16/2026 18:11 | 10 | 56.59 |
| 07/16/2026 18:10 | 20 | 56.60 |
| 07/16/2026 18:10 | 4 | 56.61 |
| 07/16/2026 18:10 | 25 | 56.61 |
| 07/16/2026 18:10 | 33 | 56.61 |
| 07/16/2026 18:10 | 100 | 56.61 |
| 07/16/2026 18:10 | 269 | 56.60 |
| 07/16/2026 18:10 | 25 | 56.60 |
| 07/16/2026 18:10 | 11 | 56.60 |
| 07/16/2026 18:10 | 1 | 56.60 |
| 07/16/2026 18:10 | 80 | 56.60 |
| 07/16/2026 18:10 | 20 | 56.60 |
| 07/16/2026 18:10 | 1 | 56.60 |
| 07/16/2026 18:10 | 5 | 56.60 |
| 07/16/2026 18:10 | 1 | 56.60 |
| 07/16/2026 18:10 | 28 | 56.60 |
| 07/16/2026 18:10 | 20 | 56.60 |
| 07/16/2026 18:10 | 34 | 56.60 |
| 07/16/2026 18:10 | 37 | 56.59 |
| 07/16/2026 18:10 | 31 | 56.59 |
| 07/16/2026 18:10 | 25 | 56.59 |
| 07/16/2026 18:10 | 10 | 56.59 |
| 07/16/2026 18:10 | 50 | 56.60 |
| 07/16/2026 18:10 | 28 | 56.60 |
| 07/16/2026 18:10 | 22 | 56.60 |
| 07/16/2026 18:10 | 76 | 56.60 |
| 07/16/2026 18:10 | 19 | 56.60 |
| 07/16/2026 18:10 | 10 | 56.60 |
| 07/16/2026 18:10 | 25 | 56.60 |
| 07/16/2026 18:10 | 32 | 56.605 |
| 07/16/2026 18:10 | 36 | 56.61 |
| 07/16/2026 18:10 | 52 | 56.61 |
| 07/16/2026 18:10 | 1 | 56.61 |
| 07/16/2026 18:10 | 11 | 56.61 |
| 07/16/2026 18:10 | 100 | 56.61 |
| 07/16/2026 18:10 | 29 | 56.61 |
| 07/16/2026 18:10 | 4 | 56.61 |
| 07/16/2026 18:10 | 43 | 56.61 |
| 07/16/2026 18:10 | 24 | 56.61 |
| 07/16/2026 18:10 | 19 | 56.61 |
| 07/16/2026 18:10 | 23 | 56.61 |
| 07/16/2026 18:10 | 1 | 56.61 |
| 07/16/2026 18:10 | 39 | 56.61 |
| 07/16/2026 18:10 | 100 | 56.61 |
| 07/16/2026 18:10 | 100 | 56.62 |
| 07/16/2026 18:10 | 60 | 56.62 |
| 07/16/2026 18:10 | 1 | 56.62 |
| 07/16/2026 18:10 | 100 | 56.62 |
| 07/16/2026 18:10 | 1 | 56.63 |
| 07/16/2026 18:10 | 10 | 56.63 |
| 07/16/2026 18:10 | 100 | 56.63 |
| 07/16/2026 18:10 | 99 | 56.63 |
| 07/16/2026 18:10 | 20 | 56.63 |
| 07/16/2026 18:10 | 36 | 56.63 |
| 07/16/2026 18:09 | 20 | 56.63 |
| 07/16/2026 18:09 | 32 | 56.63 |
| 07/16/2026 18:09 | 58 | 56.63 |
| 07/16/2026 18:09 | 100 | 56.62 |
| 07/16/2026 18:09 | 36 | 56.62 |
| 07/16/2026 18:09 | 2 | 56.62 |
| 07/16/2026 18:09 | 1 | 56.62 |
| 07/16/2026 18:09 | 16 | 56.62 |
| 07/16/2026 18:09 | 20 | 56.62 |
| 07/16/2026 18:09 | 29 | 56.63 |
| 07/16/2026 18:09 | 1 | 56.63 |
| 07/16/2026 18:09 | 12 | 56.63 |
| 07/16/2026 18:09 | 10 | 56.62 |
| 07/16/2026 18:09 | 10 | 56.62 |
| 07/16/2026 18:09 | 7 | 56.62 |
| 07/16/2026 18:09 | 99 | 56.61 |
| 07/16/2026 18:09 | 1 | 56.61 |
| 07/16/2026 18:09 | 200 | 56.61 |
| 07/16/2026 18:09 | 2 | 56.61 |
| 07/16/2026 18:09 | 100 | 56.61 |
| 07/16/2026 18:09 | 100 | 56.61 |
| 07/16/2026 18:09 | 8 | 56.61 |
| 07/16/2026 18:09 | 200 | 56.61 |
| 07/16/2026 18:09 | 60 | 56.61 |
| 07/16/2026 18:09 | 10 | 56.62 |
| 07/16/2026 18:09 | 20 | 56.62 |
| 07/16/2026 18:09 | 20 | 56.62 |
| 07/16/2026 18:08 | 25 | 56.61 |
| 07/16/2026 18:08 | 159 | 56.61 |
| 07/16/2026 18:08 | 20 | 56.61 |
| 07/16/2026 18:08 | 2 | 56.61 |
| 07/16/2026 18:08 | 250 | 56.61 |
| 07/16/2026 18:08 | 22 | 56.61 |
| 07/16/2026 18:08 | 47 | 56.61 |
| 07/16/2026 18:08 | 10 | 56.61 |
| 07/16/2026 18:08 | 22 | 56.61 |
| 07/16/2026 18:08 | 13 | 56.61 |
| 07/16/2026 18:08 | 100 | 56.61 |
| 07/16/2026 18:08 | 10 | 56.61 |
| 07/16/2026 18:08 | 22 | 56.61 |
| 07/16/2026 18:08 | 25 | 56.61 |
| 07/16/2026 18:08 | 20 | 56.61 |
| 07/16/2026 18:08 | 125 | 56.61 |
| 07/16/2026 18:08 | 100 | 56.61 |
| 07/16/2026 18:07 | 20 | 56.60 |
| 07/16/2026 18:07 | 20 | 56.60 |
| 07/16/2026 18:07 | 20 | 56.60 |
| 07/16/2026 18:07 | 20 | 56.61 |
| 07/16/2026 18:07 | 20 | 56.60 |
| 07/16/2026 18:07 | 20 | 56.60 |
| 07/16/2026 18:07 | 20 | 56.60 |
| 07/16/2026 18:07 | 2 | 56.60 |
| 07/16/2026 18:07 | 100 | 56.61 |
| 07/16/2026 18:07 | 20 | 56.61 |
| 07/16/2026 18:07 | 100 | 56.61 |
| 07/16/2026 18:07 | 100 | 56.615 |
| 07/16/2026 18:07 | 100 | 56.62 |
| 07/16/2026 18:07 | 20 | 56.62 |
| 07/16/2026 18:07 | 25 | 56.62 |
| 07/16/2026 18:07 | 20 | 56.62 |
| 07/16/2026 18:07 | 1 | 56.62 |
| 07/16/2026 18:07 | 20 | 56.63 |
| 07/16/2026 18:07 | 20 | 56.63 |
| 07/16/2026 18:07 | 28 | 56.63 |
| 07/16/2026 18:07 | 20 | 56.63 |
| 07/16/2026 18:07 | 20 | 56.63 |
| 07/16/2026 18:07 | 20 | 56.63 |
| 07/16/2026 18:07 | 36 | 56.62 |
| 07/16/2026 18:07 | 26 | 56.62 |
| 07/16/2026 18:07 | 74 | 56.62 |
| 07/16/2026 18:07 | 2 | 56.62 |
| 07/16/2026 18:07 | 20 | 56.63 |
| 07/16/2026 18:07 | 20 | 56.63 |
| 07/16/2026 18:07 | 20 | 56.63 |
| 07/16/2026 18:07 | 100 | 56.63 |
| 07/16/2026 18:07 | 10 | 56.63 |
| 07/16/2026 18:06 | 100 | 56.625 |
| 07/16/2026 18:06 | 39 | 56.62 |
| 07/16/2026 18:06 | 1 | 56.62 |
| 07/16/2026 18:06 | 25 | 56.62 |
| 07/16/2026 18:06 | 20 | 56.62 |
| 07/16/2026 18:06 | 99 | 56.62 |
| 07/16/2026 18:06 | 99 | 56.62 |
| 07/16/2026 18:06 | 1 | 56.62 |
| 07/16/2026 18:06 | 120 | 56.62 |
| 07/16/2026 18:06 | 37 | 56.62 |
| 07/16/2026 18:06 | 8 | 56.62 |
| 07/16/2026 18:06 | 100 | 56.62 |
| 07/16/2026 18:06 | 20 | 56.62 |
| 07/16/2026 18:06 | 25 | 56.62 |
| 07/16/2026 18:06 | 20 | 56.61 |
| 07/16/2026 18:06 | 10 | 56.61 |
| 07/16/2026 18:06 | 3 | 56.61 |
| 07/16/2026 18:06 | 25 | 56.61 |
| 07/16/2026 18:06 | 1 | 56.61 |
| 07/16/2026 18:06 | 27 | 56.61 |
| 07/16/2026 18:06 | 6 | 56.61 |
| 07/16/2026 18:06 | 100 | 56.59 |
| 07/16/2026 18:06 | 60 | 56.59 |
| 07/16/2026 18:06 | 4 | 56.595 |
| 07/16/2026 18:06 | 2 | 56.60 |
| 07/16/2026 18:06 | 20 | 56.605 |
| 07/16/2026 18:06 | 47 | 56.61 |
| 07/16/2026 18:06 | 200 | 56.61 |
| 07/16/2026 18:06 | 60 | 56.60 |
| 07/16/2026 18:06 | 148 | 56.60 |
| 07/16/2026 18:06 | 10 | 56.60 |
| 07/16/2026 18:06 | 20 | 56.60 |
| 07/16/2026 18:05 | 10 | 56.60 |
| 07/16/2026 18:05 | 25 | 56.60 |
| 07/16/2026 18:05 | 46 | 56.60 |
| 07/16/2026 18:05 | 154 | 56.60 |
| 07/16/2026 18:05 | 26 | 56.60 |
| 07/16/2026 18:05 | 100 | 56.60 |
| 07/16/2026 18:05 | 140 | 56.60 |
| 07/16/2026 18:05 | 1 | 56.60 |
| 07/16/2026 18:05 | 26 | 56.60 |
| 07/16/2026 18:05 | 2 | 56.60 |
| 07/16/2026 18:05 | 1 | 56.60 |
| 07/16/2026 18:05 | 25 | 56.60 |
| 07/16/2026 18:05 | 10 | 56.60 |
| 07/16/2026 18:05 | 1 | 56.60 |
| 07/16/2026 18:05 | 20 | 56.60 |
| 07/16/2026 18:05 | 100 | 56.59 |
| 07/16/2026 18:05 | 27 | 56.59 |
| 07/16/2026 18:05 | 1 | 56.59 |
| 07/16/2026 18:05 | 73 | 56.60 |
| 07/16/2026 18:05 | 100 | 56.60 |
| 07/16/2026 18:05 | 127 | 56.60 |
| 07/16/2026 18:05 | 100 | 56.60 |
| 07/16/2026 18:05 | 27 | 56.60 |
| 07/16/2026 18:05 | 1 | 56.60 |
| 07/16/2026 18:05 | 1 | 56.60 |
| 07/16/2026 18:05 | 20 | 56.60 |
| 07/16/2026 18:05 | 1 | 56.60 |
| 07/16/2026 18:05 | 2 | 56.60 |
| 07/16/2026 18:05 | 25 | 56.60 |
| 07/16/2026 18:05 | 100 | 56.60 |
| 07/16/2026 18:05 | 47 | 56.60 |
| 07/16/2026 18:05 | 18 | 56.60 |
| 07/16/2026 18:05 | 35 | 56.60 |
| 07/16/2026 18:05 | 140 | 56.60 |
| 07/16/2026 18:05 | 19 | 56.60 |
| 07/16/2026 18:05 | 181 | 56.60 |
| 07/16/2026 18:05 | 1 | 56.60 |
| 07/16/2026 18:05 | 18 | 56.60 |
| 07/16/2026 18:05 | 100 | 56.60 |
| 07/16/2026 18:05 | 100 | 56.60 |
| 07/16/2026 18:05 | 26 | 56.59 |
| 07/16/2026 18:05 | 1 | 56.59 |
| 07/16/2026 18:05 | 20 | 56.59 |
| 07/16/2026 18:05 | 24 | 56.59 |
| 07/16/2026 18:05 | 21 | 56.59 |
| 07/16/2026 18:05 | 6 | 56.59 |
| 07/16/2026 18:05 | 100 | 56.58 |
| 07/16/2026 18:05 | 48 | 56.58 |
| 07/16/2026 18:05 | 8 | 56.58 |
| 07/16/2026 18:05 | 21 | 56.57 |
| 07/16/2026 18:05 | 21 | 56.57 |
| 07/16/2026 18:05 | 20 | 56.57 |
| 07/16/2026 18:05 | 2 | 56.57 |
| 07/16/2026 18:05 | 1 | 56.57 |
| 07/16/2026 18:05 | 20 | 56.58 |
| 07/16/2026 18:05 | 1 | 56.58 |
| 07/16/2026 18:05 | 100 | 56.58 |
| 07/16/2026 18:05 | 100 | 56.58 |
| 07/16/2026 18:05 | 5 | 56.57 |
| 07/16/2026 18:05 | 21 | 56.57 |
| 07/16/2026 18:05 | 21 | 56.59 |
| 07/16/2026 18:05 | 1 | 56.59 |
| 07/16/2026 18:05 | 18 | 56.59 |
| 07/16/2026 18:05 | 10 | 56.59 |
| 07/16/2026 18:04 | 200 | 56.60 |
| 07/16/2026 18:04 | 100 | 56.60 |
| 07/16/2026 18:04 | 20 | 56.60 |
| 07/16/2026 18:04 | 25 | 56.60 |
| 07/16/2026 18:04 | 67 | 56.61 |
| 07/16/2026 18:04 | 20 | 56.61 |
| 07/16/2026 18:04 | 10 | 56.61 |
| 07/16/2026 18:04 | 100 | 56.61 |
| 07/16/2026 18:04 | 20 | 56.62 |
| 07/16/2026 18:04 | 20 | 56.62 |
| 07/16/2026 18:04 | 20 | 56.63 |
| 07/16/2026 18:04 | 3 | 56.64 |
| 07/16/2026 18:04 | 100 | 56.64 |
| 07/16/2026 18:04 | 100 | 56.64 |
| 07/16/2026 18:04 | 100 | 56.65 |
| 07/16/2026 18:04 | 100 | 56.65 |
| 07/16/2026 18:04 | 29 | 56.64 |
| 07/16/2026 18:04 | 6 | 56.63 |
| 07/16/2026 18:04 | 100 | 56.62 |
| 07/16/2026 18:04 | 10 | 56.62 |
| 07/16/2026 18:04 | 6 | 56.61 |
| 07/16/2026 18:04 | 99 | 56.61 |
| 07/16/2026 18:04 | 1 | 56.61 |
| 07/16/2026 18:04 | 100 | 56.61 |
| 07/16/2026 18:04 | 5 | 56.62 |
| 07/16/2026 18:04 | 1 | 56.62 |
| 07/16/2026 18:04 | 20 | 56.63 |
| 07/16/2026 18:03 | 1 | 56.62 |
| 07/16/2026 18:03 | 100 | 56.62 |
| 07/16/2026 18:03 | 1 | 56.61 |
| 07/16/2026 18:03 | 65 | 56.605 |
| 07/16/2026 18:03 | 125 | 56.605 |
| 07/16/2026 18:03 | 100 | 56.605 |
| 07/16/2026 18:03 | 100 | 56.605 |
| 07/16/2026 18:03 | 20 | 56.605 |
| 07/16/2026 18:03 | 10 | 56.61 |
| 07/16/2026 18:03 | 10 | 56.605 |
| 07/16/2026 18:03 | 20 | 56.61 |
| 07/16/2026 18:03 | 20 | 56.61 |
| 07/16/2026 18:03 | 100 | 56.60 |
| 07/16/2026 18:03 | 10 | 56.60 |
| 07/16/2026 18:03 | 1 | 56.59 |
| 07/16/2026 18:03 | 20 | 56.59 |
| 07/16/2026 18:03 | 6 | 56.59 |
| 07/16/2026 18:03 | 20 | 56.585 |
| 07/16/2026 18:03 | 20 | 56.585 |
| 07/16/2026 18:03 | 100 | 56.59 |
| 07/16/2026 18:03 | 20 | 56.59 |
| 07/16/2026 18:03 | 20 | 56.59 |
| 07/16/2026 18:03 | 1 | 56.60 |
| 07/16/2026 18:03 | 20 | 56.60 |
| 07/16/2026 18:03 | 80 | 56.61 |
| 07/16/2026 18:03 | 20 | 56.61 |
| 07/16/2026 18:03 | 100 | 56.60 |
| 07/16/2026 18:03 | 300 | 56.59 |
| 07/16/2026 18:03 | 300 | 56.59 |
| 07/16/2026 18:03 | 125 | 56.59 |
| 07/16/2026 18:03 | 125 | 56.59 |
| 07/16/2026 18:03 | 125 | 56.59 |
| 07/16/2026 18:03 | 300 | 56.59 |
| 07/16/2026 18:03 | 125 | 56.59 |
| 07/16/2026 18:03 | 300 | 56.59 |
| 07/16/2026 18:03 | 125 | 56.59 |
| 07/16/2026 18:03 | 125 | 56.59 |
| 07/16/2026 18:03 | 300 | 56.59 |
| 07/16/2026 18:03 | 300 | 56.59 |
| 07/16/2026 18:03 | 125 | 56.59 |
| 07/16/2026 18:03 | 300 | 56.59 |
| 07/16/2026 18:03 | 300 | 56.59 |
| 07/16/2026 18:03 | 300 | 56.59 |
| 07/16/2026 18:03 | 100 | 56.59 |
| 07/16/2026 18:03 | 100 | 56.59 |
| 07/16/2026 18:03 | 100 | 56.59 |
| 07/16/2026 18:03 | 80 | 56.59 |
| 07/16/2026 18:03 | 100 | 56.59 |
| 07/16/2026 18:03 | 300 | 56.59 |
| 07/16/2026 18:03 | 300 | 56.585 |
| 07/16/2026 18:03 | 10 | 56.59 |
| 07/16/2026 18:03 | 100 | 56.61 |
| 07/16/2026 18:03 | 100 | 56.61 |
| 07/16/2026 18:03 | 1 | 56.61 |
| 07/16/2026 18:03 | 20 | 56.62 |
| 07/16/2026 18:03 | 100 | 56.62 |
| 07/16/2026 18:03 | 25 | 56.62 |
| 07/16/2026 18:03 | 24 | 56.60 |
| 07/16/2026 18:03 | 36 | 56.59 |
| 07/16/2026 18:03 | 33 | 56.59 |
| 07/16/2026 18:03 | 100 | 56.58 |
| 07/16/2026 18:03 | 32 | 56.58 |
| 07/16/2026 18:03 | 28 | 56.57 |
| 07/16/2026 18:03 | 6 | 56.57 |
| 07/16/2026 18:03 | 37 | 56.56 |
| 07/16/2026 18:03 | 66 | 56.56 |
| 07/16/2026 18:03 | 100 | 56.55 |
| 07/16/2026 18:03 | 25 | 56.55 |
| 07/16/2026 18:03 | 100 | 56.54 |
| 07/16/2026 18:03 | 100 | 56.54 |
| 07/16/2026 18:02 | 95 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 300 | 56.54 |
| 07/16/2026 18:02 | 125 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 125 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 300 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 125 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 4 | 56.54 |
| 07/16/2026 18:02 | 25 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 300 | 56.545 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 125 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 11 | 56.55 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 125 | 56.54 |
| 07/16/2026 18:02 | 125 | 56.54 |
| 07/16/2026 18:02 | 300 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 20 | 56.54 |
| 07/16/2026 18:02 | 125 | 56.54 |
| 07/16/2026 18:02 | 25 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 300 | 56.54 |
| 07/16/2026 18:02 | 1 | 56.55 |
| 07/16/2026 18:02 | 100 | 56.55 |
| 07/16/2026 18:02 | 29 | 56.55 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 1 | 56.55 |
| 07/16/2026 18:02 | 1 | 56.55 |
| 07/16/2026 18:02 | 4 | 56.55 |
| 07/16/2026 18:02 | 25 | 56.55 |
| 07/16/2026 18:02 | 28 | 56.55 |
| 07/16/2026 18:02 | 9 | 56.55 |
| 07/16/2026 18:02 | 29 | 56.56 |
| 07/16/2026 18:02 | 29 | 56.56 |
| 07/16/2026 18:02 | 71 | 56.555 |
| 07/16/2026 18:02 | 229 | 56.555 |
| 07/16/2026 18:02 | 300 | 56.55 |
| 07/16/2026 18:02 | 25 | 56.55 |
| 07/16/2026 18:02 | 9 | 56.55 |
| 07/16/2026 18:02 | 100 | 56.55 |
| 07/16/2026 18:02 | 28 | 56.55 |
| 07/16/2026 18:02 | 29 | 56.55 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 8 | 56.54 |
| 07/16/2026 18:02 | 25 | 56.54 |
| 07/16/2026 18:02 | 29 | 56.54 |
| 07/16/2026 18:02 | 25 | 56.55 |
| 07/16/2026 18:02 | 29 | 56.55 |
| 07/16/2026 18:02 | 28 | 56.55 |
| 07/16/2026 18:02 | 45 | 56.555 |
| 07/16/2026 18:02 | 125 | 56.555 |
| 07/16/2026 18:02 | 182 | 56.555 |
| 07/16/2026 18:02 | 300 | 56.555 |
| 07/16/2026 18:02 | 1 | 56.55 |
| 07/16/2026 18:02 | 300 | 56.55 |
| 07/16/2026 18:02 | 16 | 56.55 |
| 07/16/2026 18:02 | 84 | 56.55 |
| 07/16/2026 18:02 | 20 | 56.55 |
| 07/16/2026 18:02 | 40 | 56.55 |
| 07/16/2026 18:02 | 300 | 56.54 |
| 07/16/2026 18:02 | 300 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 20 | 56.54 |
| 07/16/2026 18:02 | 25 | 56.54 |
| 07/16/2026 18:02 | 8 | 56.54 |
| 07/16/2026 18:02 | 25 | 56.53 |
| 07/16/2026 18:02 | 10 | 56.53 |
| 07/16/2026 18:02 | 300 | 56.525 |
| 07/16/2026 18:02 | 30 | 56.52 |
| 07/16/2026 18:02 | 31 | 56.52 |
| 07/16/2026 18:02 | 20 | 56.52 |
| 07/16/2026 18:02 | 20 | 56.52 |
| 07/16/2026 18:02 | 100 | 56.53 |
| 07/16/2026 18:02 | 100 | 56.53 |
| 07/16/2026 18:02 | 1 | 56.53 |
| 07/16/2026 18:02 | 20 | 56.54 |
| 07/16/2026 18:02 | 8 | 56.54 |
| 07/16/2026 18:02 | 20 | 56.54 |
| 07/16/2026 18:02 | 20 | 56.54 |
| 07/16/2026 18:02 | 20 | 56.54 |
| 07/16/2026 18:02 | 20 | 56.54 |
| 07/16/2026 18:02 | 20 | 56.54 |
| 07/16/2026 18:02 | 20 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.54 |
| 07/16/2026 18:02 | 1 | 56.53 |
| 07/16/2026 18:02 | 100 | 56.53 |
| 07/16/2026 18:02 | 20 | 56.53 |
| 07/16/2026 18:02 | 1 | 56.51 |
| 07/16/2026 18:02 | 11 | 56.51 |
| 07/16/2026 18:02 | 21 | 56.51 |
| 07/16/2026 18:02 | 9 | 56.51 |
| 07/16/2026 18:02 | 52 | 56.51 |
| 07/16/2026 18:02 | 1 | 56.51 |
| 07/16/2026 18:02 | 51 | 56.51 |
| 07/16/2026 18:02 | 1 | 56.51 |
| 07/16/2026 18:02 | 9 | 56.51 |
| 07/16/2026 18:02 | 200 | 56.51 |
| 07/16/2026 18:02 | 21 | 56.51 |
| 07/16/2026 18:02 | 100 | 56.51 |
| 07/16/2026 18:02 | 1 | 56.51 |
| 07/16/2026 18:02 | 10 | 56.51 |
| 07/16/2026 18:02 | 19 | 56.51 |
| 07/16/2026 18:02 | 48 | 56.505 |
| 07/16/2026 18:02 | 20 | 56.51 |
| 07/16/2026 18:02 | 20 | 56.51 |
| 07/16/2026 18:02 | 100 | 56.51 |
| 07/16/2026 18:02 | 100 | 56.51 |
| 07/16/2026 18:02 | 75 | 56.51 |
| 07/16/2026 18:02 | 25 | 56.51 |
| 07/16/2026 18:02 | 100 | 56.51 |
| 07/16/2026 18:02 | 75 | 56.51 |
| 07/16/2026 18:02 | 25 | 56.51 |
| 07/16/2026 18:02 | 100 | 56.51 |
| 07/16/2026 18:02 | 1 | 56.51 |
| 07/16/2026 18:02 | 52 | 56.52 |
| 07/16/2026 18:02 | 19 | 56.52 |
| 07/16/2026 18:02 | 100 | 56.52 |
| 07/16/2026 18:02 | 100 | 56.52 |
| 07/16/2026 18:02 | 19 | 56.52 |
| 07/16/2026 18:02 | 100 | 56.52 |
| 07/16/2026 18:02 | 100 | 56.52 |
| 07/16/2026 18:02 | 100 | 56.52 |
| 07/16/2026 18:02 | 100 | 56.53 |
| 07/16/2026 18:02 | 100 | 56.53 |
| 07/16/2026 18:02 | 33 | 56.53 |
| 07/16/2026 18:02 | 20 | 56.53 |
| 07/16/2026 18:02 | 2 | 56.53 |
| 07/16/2026 18:02 | 67 | 56.54 |
| 07/16/2026 18:02 | 33 | 56.54 |
| 07/16/2026 18:02 | 57 | 56.54 |
| 07/16/2026 18:02 | 74 | 56.54 |
| 07/16/2026 18:02 | 26 | 56.54 |
| 07/16/2026 18:02 | 20 | 56.54 |
| 07/16/2026 18:02 | 100 | 56.55 |
| 07/16/2026 18:02 | 19 | 56.55 |
| 07/16/2026 18:02 | 1 | 56.55 |
| 07/16/2026 18:02 | 14 | 56.55 |
| 07/16/2026 18:02 | 210 | 56.56 |
| 07/16/2026 18:02 | 300 | 56.56 |
| 07/16/2026 18:02 | 100 | 56.56 |
| 07/16/2026 18:02 | 300 | 56.56 |
| 07/16/2026 18:02 | 141 | 56.56 |
| 07/16/2026 18:02 | 24 | 56.56 |
| 07/16/2026 18:02 | 100 | 56.56 |
| 07/16/2026 18:02 | 20 | 56.56 |
| 07/16/2026 18:02 | 60 | 56.56 |
| 07/16/2026 18:02 | 19 | 56.56 |
| 07/16/2026 18:02 | 25 | 56.56 |
| 07/16/2026 18:02 | 125 | 56.57 |
| 07/16/2026 18:02 | 300 | 56.57 |
| 07/16/2026 18:02 | 300 | 56.575 |
| 07/16/2026 18:02 | 100 | 56.575 |
| 07/16/2026 18:02 | 125 | 56.575 |
| 07/16/2026 18:02 | 1 | 56.58 |
| 07/16/2026 18:02 | 55 | 56.58 |
| 07/16/2026 18:02 | 38 | 56.58 |
| 07/16/2026 18:02 | 46 | 56.58 |
| 07/16/2026 18:02 | 8 | 56.58 |
| 07/16/2026 18:02 | 1 | 56.58 |
| 07/16/2026 18:02 | 17 | 56.58 |
| 07/16/2026 18:02 | 1 | 56.58 |
| 07/16/2026 18:02 | 19 | 56.58 |
| 07/16/2026 18:02 | 75 | 56.58 |
| 07/16/2026 18:02 | 225 | 56.58 |
| 07/16/2026 18:02 | 125 | 56.58 |
| 07/16/2026 18:02 | 125 | 56.58 |
| 07/16/2026 18:02 | 300 | 56.58 |
| 07/16/2026 18:02 | 125 | 56.58 |
| 07/16/2026 18:02 | 125 | 56.585 |
| 07/16/2026 18:02 | 125 | 56.585 |
| 07/16/2026 18:02 | 125 | 56.585 |
| 07/16/2026 18:02 | 125 | 56.585 |
| 07/16/2026 18:02 | 300 | 56.585 |
| 07/16/2026 18:02 | 46 | 56.58 |
| 07/16/2026 18:02 | 18 | 56.58 |
| 07/16/2026 18:02 | 1 | 56.58 |
| 07/16/2026 18:02 | 33 | 56.58 |
| 07/16/2026 18:02 | 19 | 56.58 |
| 07/16/2026 18:02 | 20 | 56.58 |
| 07/16/2026 18:02 | 25 | 56.58 |
| 07/16/2026 18:02 | 19 | 56.59 |
| 07/16/2026 18:02 | 100 | 56.59 |
| 07/16/2026 18:02 | 19 | 56.59 |
| 07/16/2026 18:02 | 100 | 56.59 |
| 07/16/2026 18:02 | 100 | 56.58 |
| 07/16/2026 18:02 | 8 | 56.58 |
| 07/16/2026 18:02 | 25 | 56.57 |
| 07/16/2026 18:02 | 100 | 56.57 |
| 07/16/2026 18:02 | 20 | 56.57 |
| 07/16/2026 18:02 | 6 | 56.57 |
| 07/16/2026 18:02 | 19 | 56.57 |
| 07/16/2026 18:02 | 100 | 56.55 |
| 07/16/2026 18:02 | 100 | 56.56 |
| 07/16/2026 18:02 | 20 | 56.56 |
| 07/16/2026 18:02 | 100 | 56.56 |
| 07/16/2026 18:02 | 46 | 56.57 |
| 07/16/2026 18:02 | 25 | 56.57 |
| 07/16/2026 18:02 | 10 | 56.57 |
| 07/16/2026 18:02 | 5 | 56.57 |
| 07/16/2026 18:02 | 28 | 56.57 |
| 07/16/2026 18:02 | 100 | 56.58 |
| 07/16/2026 18:02 | 19 | 56.58 |
| 07/16/2026 18:02 | 100 | 56.58 |
| 07/16/2026 18:02 | 25 | 56.58 |
| 07/16/2026 18:02 | 200 | 56.60 |
| 07/16/2026 18:02 | 19 | 56.60 |
| 07/16/2026 18:02 | 18 | 56.61 |
| 07/16/2026 18:02 | 1 | 56.62 |
| 07/16/2026 18:02 | 20 | 56.62 |
| 07/16/2026 18:02 | 25 | 56.62 |
| 07/16/2026 18:02 | 18 | 56.62 |
| 07/16/2026 18:02 | 18 | 56.62 |
| 07/16/2026 18:02 | 100 | 56.62 |
| 07/16/2026 18:02 | 20 | 56.62 |
| 07/16/2026 18:02 | 18 | 56.62 |
| 07/16/2026 18:02 | 7 | 56.62 |
| 07/16/2026 18:02 | 17 | 56.62 |
| 07/16/2026 18:02 | 21 | 56.61 |
| 07/16/2026 18:02 | 1 | 56.60 |
| 07/16/2026 18:02 | 1 | 56.60 |
| 07/16/2026 18:02 | 21 | 56.61 |
| 07/16/2026 18:02 | 2 | 56.61 |
| 07/16/2026 18:02 | 1 | 56.61 |
| 07/16/2026 18:02 | 25 | 56.61 |
| 07/16/2026 18:02 | 6 | 56.61 |
| 07/16/2026 18:01 | 100 | 56.60 |
| 07/16/2026 18:01 | 5 | 56.59 |
| 07/16/2026 18:01 | 61 | 56.59 |
| 07/16/2026 18:01 | 100 | 56.58 |
| 07/16/2026 18:01 | 8 | 56.58 |
| 07/16/2026 18:01 | 2 | 56.58 |
| 07/16/2026 18:01 | 20 | 56.58 |
| 07/16/2026 18:01 | 200 | 56.58 |
| 07/16/2026 18:01 | 10 | 56.58 |
| 07/16/2026 18:01 | 20 | 56.59 |
| 07/16/2026 18:01 | 10 | 56.59 |
| 07/16/2026 18:01 | 100 | 56.60 |
| 07/16/2026 18:01 | 20 | 56.60 |
| 07/16/2026 18:01 | 100 | 56.60 |
| 07/16/2026 18:01 | 10 | 56.60 |
| 07/16/2026 18:01 | 20 | 56.61 |
| 07/16/2026 18:01 | 24 | 56.62 |
| 07/16/2026 18:01 | 20 | 56.62 |
| 07/16/2026 18:01 | 76 | 56.62 |
| 07/16/2026 18:01 | 24 | 56.62 |
| 07/16/2026 18:01 | 50 | 56.62 |
| 07/16/2026 18:01 | 20 | 56.62 |
| 07/16/2026 18:01 | 1 | 56.62 |
| 07/16/2026 18:01 | 12 | 56.62 |
| 07/16/2026 18:01 | 2 | 56.62 |
| 07/16/2026 18:01 | 10 | 56.62 |
| 07/16/2026 18:01 | 24 | 56.62 |
| 07/16/2026 18:01 | 24 | 56.62 |
| 07/16/2026 18:01 | 1 | 56.62 |
| 07/16/2026 18:01 | 5 | 56.62 |
| 07/16/2026 18:01 | 20 | 56.62 |
| 07/16/2026 18:01 | 20 | 56.62 |
| 07/16/2026 18:01 | 10 | 56.62 |
| 07/16/2026 18:01 | 20 | 56.61 |
| 07/16/2026 18:01 | 10 | 56.61 |
| 07/16/2026 18:01 | 20 | 56.61 |
| 07/16/2026 18:01 | 100 | 56.62 |
| 07/16/2026 18:01 | 25 | 56.62 |
| 07/16/2026 18:01 | 3 | 56.62 |
| 07/16/2026 18:01 | 23 | 56.62 |
| 07/16/2026 18:01 | 25 | 56.62 |
| 07/16/2026 18:01 | 3 | 56.62 |
| 07/16/2026 18:01 | 23 | 56.62 |
| 07/16/2026 18:01 | 26 | 56.62 |
| 07/16/2026 18:01 | 25 | 56.62 |
| 07/16/2026 18:01 | 100 | 56.62 |
| 07/16/2026 18:01 | 38 | 56.62 |
| 07/16/2026 18:01 | 25 | 56.62 |
| 07/16/2026 18:01 | 3 | 56.62 |
| 07/16/2026 18:01 | 26 | 56.62 |
| 07/16/2026 18:01 | 100 | 56.62 |
| 07/16/2026 18:01 | 20 | 56.62 |
| 07/16/2026 18:01 | 1 | 56.62 |
| 07/16/2026 18:01 | 25 | 56.62 |
| 07/16/2026 18:01 | 20 | 56.625 |
| 07/16/2026 18:01 | 20 | 56.63 |
| 07/16/2026 18:01 | 23 | 56.63 |
| 07/16/2026 18:01 | 46 | 56.63 |
| 07/16/2026 18:01 | 6 | 56.63 |
| 07/16/2026 18:01 | 25 | 56.63 |
| 07/16/2026 18:01 | 20 | 56.63 |
| 07/16/2026 18:01 | 100 | 56.63 |
| 07/16/2026 18:01 | 25 | 56.63 |
| 07/16/2026 18:01 | 100 | 56.63 |
| 07/16/2026 18:01 | 6 | 56.63 |
| 07/16/2026 18:01 | 20 | 56.64 |
| 07/16/2026 18:01 | 25 | 56.64 |
| 07/16/2026 18:01 | 1 | 56.64 |
| 07/16/2026 18:01 | 100 | 56.64 |
| 07/16/2026 18:01 | 100 | 56.65 |
| 07/16/2026 18:01 | 26 | 56.65 |
| 07/16/2026 18:01 | 2 | 56.65 |
| 07/16/2026 18:01 | 1 | 56.65 |
| 07/16/2026 18:01 | 58 | 56.65 |
| 07/16/2026 18:01 | 25 | 56.65 |
| 07/16/2026 18:01 | 8 | 56.65 |
| 07/16/2026 18:01 | 25 | 56.65 |
| 07/16/2026 18:01 | 20 | 56.65 |
| 07/16/2026 18:00 | 1 | 56.66 |
| 07/16/2026 18:00 | 26 | 56.66 |
| 07/16/2026 18:00 | 25 | 56.66 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 61 | 56.66 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 25 | 56.66 |
| 07/16/2026 18:00 | 4 | 56.66 |
| 07/16/2026 18:00 | 8 | 56.65 |
| 07/16/2026 18:00 | 26 | 56.65 |
| 07/16/2026 18:00 | 100 | 56.65 |
| 07/16/2026 18:00 | 20 | 56.65 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 100 | 56.665 |
| 07/16/2026 18:00 | 80 | 56.66 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 12 | 56.66 |
| 07/16/2026 18:00 | 70 | 56.66 |
| 07/16/2026 18:00 | 4 | 56.66 |
| 07/16/2026 18:00 | 20 | 56.65 |
| 07/16/2026 18:00 | 20 | 56.65 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 32 | 56.66 |
| 07/16/2026 18:00 | 5 | 56.66 |
| 07/16/2026 18:00 | 25 | 56.66 |
| 07/16/2026 18:00 | 4 | 56.66 |
| 07/16/2026 18:00 | 100 | 56.66 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 33 | 56.66 |
| 07/16/2026 18:00 | 25 | 56.66 |
| 07/16/2026 18:00 | 18 | 56.65 |
| 07/16/2026 18:00 | 1 | 56.65 |
| 07/16/2026 18:00 | 6 | 56.65 |
| 07/16/2026 18:00 | 33 | 56.65 |
| 07/16/2026 18:00 | 26 | 56.65 |
| 07/16/2026 18:00 | 70 | 56.64 |
| 07/16/2026 18:00 | 25 | 56.64 |
| 07/16/2026 18:00 | 1 | 56.64 |
| 07/16/2026 18:00 | 26 | 56.64 |
| 07/16/2026 18:00 | 20 | 56.64 |
| 07/16/2026 18:00 | 4 | 56.64 |
| 07/16/2026 18:00 | 8 | 56.64 |
| 07/16/2026 18:00 | 20 | 56.64 |
| 07/16/2026 18:00 | 20 | 56.65 |
| 07/16/2026 18:00 | 62 | 56.65 |
| 07/16/2026 18:00 | 6 | 56.65 |
| 07/16/2026 18:00 | 94 | 56.65 |
| 07/16/2026 18:00 | 26 | 56.65 |
| 07/16/2026 18:00 | 26 | 56.65 |
| 07/16/2026 18:00 | 20 | 56.65 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 100 | 56.66 |
| 07/16/2026 18:00 | 20 | 56.67 |
| 07/16/2026 18:00 | 20 | 56.67 |
| 07/16/2026 18:00 | 26 | 56.67 |
| 07/16/2026 18:00 | 1 | 56.67 |
| 07/16/2026 18:00 | 25 | 56.67 |
| 07/16/2026 18:00 | 1 | 56.67 |
| 07/16/2026 18:00 | 26 | 56.67 |
| 07/16/2026 18:00 | 100 | 56.67 |
| 07/16/2026 18:00 | 20 | 56.67 |
| 07/16/2026 18:00 | 20 | 56.67 |
| 07/16/2026 18:00 | 20 | 56.68 |
| 07/16/2026 18:00 | 37 | 56.68 |
| 07/16/2026 18:00 | 16 | 56.68 |
| 07/16/2026 18:00 | 38 | 56.67 |
| 07/16/2026 18:00 | 22 | 56.65 |
| 07/16/2026 18:00 | 20 | 56.65 |
| 07/16/2026 18:00 | 10 | 56.65 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 30 | 56.655 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 20 | 56.67 |
| 07/16/2026 18:00 | 100 | 56.67 |
| 07/16/2026 18:00 | 100 | 56.67 |
| 07/16/2026 18:00 | 20 | 56.68 |
| 07/16/2026 18:00 | 23 | 56.68 |
| 07/16/2026 18:00 | 100 | 56.67 |
| 07/16/2026 18:00 | 31 | 56.65 |
| 07/16/2026 18:00 | 20 | 56.65 |
| 07/16/2026 18:00 | 31 | 56.64 |
| 07/16/2026 18:00 | 100 | 56.64 |
| 07/16/2026 18:00 | 51 | 56.64 |
| 07/16/2026 18:00 | 20 | 56.64 |
| 07/16/2026 18:00 | 1 | 56.64 |
| 07/16/2026 18:00 | 20 | 56.64 |
| 07/16/2026 18:00 | 20 | 56.65 |
| 07/16/2026 18:00 | 100 | 56.65 |
| 07/16/2026 18:00 | 100 | 56.66 |
| 07/16/2026 18:00 | 5 | 56.66 |
| 07/16/2026 18:00 | 95 | 56.66 |
| 07/16/2026 18:00 | 44 | 56.66 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 100 | 56.66 |
| 07/16/2026 18:00 | 1 | 56.67 |
| 07/16/2026 18:00 | 20 | 56.67 |
| 07/16/2026 18:00 | 29 | 56.675 |
| 07/16/2026 18:00 | 10 | 56.64 |
| 07/16/2026 18:00 | 32 | 56.64 |
| 07/16/2026 18:00 | 1 | 56.64 |
| 07/16/2026 18:00 | 20 | 56.64 |
| 07/16/2026 18:00 | 31 | 56.64 |
| 07/16/2026 18:00 | 100 | 56.65 |
| 07/16/2026 18:00 | 300 | 56.65 |
| 07/16/2026 18:00 | 10 | 56.65 |
| 07/16/2026 18:00 | 100 | 56.66 |
| 07/16/2026 18:00 | 12 | 56.66 |
| 07/16/2026 18:00 | 32 | 56.66 |
| 07/16/2026 18:00 | 100 | 56.66 |
| 07/16/2026 18:00 | 40 | 56.66 |
| 07/16/2026 18:00 | 1 | 56.66 |
| 07/16/2026 18:00 | 32 | 56.66 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 1 | 56.66 |
| 07/16/2026 18:00 | 40 | 56.66 |
| 07/16/2026 18:00 | 100 | 56.66 |
| 07/16/2026 18:00 | 24 | 56.66 |
| 07/16/2026 18:00 | 34 | 56.66 |
| 07/16/2026 18:00 | 2 | 56.66 |
| 07/16/2026 18:00 | 3 | 56.66 |
| 07/16/2026 18:00 | 200 | 56.66 |
| 07/16/2026 18:00 | 398 | 56.66 |
| 07/16/2026 18:00 | 6 | 56.66 |
| 07/16/2026 18:00 | 40 | 56.66 |
| 07/16/2026 18:00 | 20 | 56.66 |
| 07/16/2026 18:00 | 39 | 56.66 |
| 07/16/2026 18:00 | 100 | 56.66 |
| 07/16/2026 18:00 | 100 | 56.66 |
| 07/16/2026 18:00 | 1 | 56.66 |
| 07/16/2026 18:00 | 32 | 56.66 |
| 07/16/2026 18:00 | 100 | 56.66 |
| 07/16/2026 18:00 | 32 | 56.67 |
| 07/16/2026 18:00 | 200 | 56.67 |
| 07/16/2026 18:00 | 100 | 56.67 |
| 07/16/2026 18:00 | 32 | 56.67 |
| 07/16/2026 18:00 | 20 | 56.67 |
| 07/16/2026 18:00 | 64 | 56.67 |
| 07/16/2026 18:00 | 66 | 56.66 |
| 07/16/2026 18:00 | 1 | 56.66 |
| 07/16/2026 18:00 | 68 | 56.66 |
| 07/16/2026 18:00 | 32 | 56.66 |
| 07/16/2026 18:00 | 100 | 56.66 |
| 07/16/2026 18:00 | 91 | 56.66 |
| 07/16/2026 18:00 | 109 | 56.66 |
| 07/16/2026 18:00 | 1 | 56.66 |
| 07/16/2026 18:00 | 5 | 56.66 |
| 07/16/2026 18:00 | 10 | 56.66 |
| 07/16/2026 18:00 | 300 | 56.67 |
| 07/16/2026 18:00 | 100 | 56.67 |
| 07/16/2026 18:00 | 8 | 56.67 |
| 07/16/2026 18:00 | 5 | 56.67 |
| 07/16/2026 18:00 | 91 | 56.68 |
| 07/16/2026 18:00 | 9 | 56.68 |
| 07/16/2026 18:00 | 34 | 56.68 |
| 07/16/2026 18:00 | 100 | 56.68 |
| 07/16/2026 18:00 | 200 | 56.68 |
| 07/16/2026 18:00 | 6 | 56.68 |
| 07/16/2026 18:00 | 217 | 56.69 |
| 07/16/2026 18:00 | 183 | 56.69 |
| 07/16/2026 18:00 | 300 | 56.69 |
| 07/16/2026 18:00 | 25 | 56.69 |
| 07/16/2026 18:00 | 10 | 56.69 |
| 07/16/2026 18:00 | 100 | 56.69 |
| 07/16/2026 18:00 | 8 | 56.69 |
| 07/16/2026 18:00 | 100 | 56.70 |
| 07/16/2026 18:00 | 6 | 56.70 |
| 07/16/2026 18:00 | 10 | 56.71 |
| 07/16/2026 18:00 | 20 | 56.705 |
| 07/16/2026 18:00 | 100 | 56.705 |
| 07/16/2026 18:00 | 34 | 56.70 |
| 07/16/2026 18:00 | 32 | 56.70 |
| 07/16/2026 18:00 | 20 | 56.70 |
| 07/16/2026 18:00 | 5 | 56.70 |
| 07/16/2026 18:00 | 100 | 56.71 |
| 07/16/2026 18:00 | 32 | 56.71 |
| 07/16/2026 18:00 | 32 | 56.72 |
| 07/16/2026 18:00 | 40 | 56.72 |
| 07/16/2026 18:00 | 66 | 56.71 |
| 07/16/2026 18:00 | 32 | 56.71 |
| 07/16/2026 18:00 | 32 | 56.71 |
| 07/16/2026 18:00 | 40 | 56.71 |
| 07/16/2026 18:00 | 1 | 56.71 |
| 07/16/2026 18:00 | 100 | 56.71 |
| 07/16/2026 18:00 | 32 | 56.71 |
| 07/16/2026 18:00 | 25 | 56.71 |
| 07/16/2026 18:00 | 20 | 56.72 |
| 07/16/2026 18:00 | 200 | 56.71 |
| 07/16/2026 18:00 | 100 | 56.71 |
| 07/16/2026 18:00 | 100 | 56.71 |
| 07/16/2026 18:00 | 20 | 56.71 |
| 07/16/2026 18:00 | 10 | 56.71 |
| 07/16/2026 18:00 | 25 | 56.71 |
| 07/16/2026 18:00 | 100 | 56.72 |
| 07/16/2026 18:00 | 34 | 56.72 |
| 07/16/2026 18:00 | 20 | 56.72 |
| 07/16/2026 18:00 | 25 | 56.72 |
| 07/16/2026 18:00 | 6 | 56.72 |
| 07/16/2026 18:00 | 100 | 56.73 |
| 07/16/2026 18:00 | 200 | 56.73 |
| 07/16/2026 18:00 | 20 | 56.73 |
| 07/16/2026 18:00 | 199 | 56.74 |
| 07/16/2026 18:00 | 1 | 56.74 |
| 07/16/2026 18:00 | 60 | 56.74 |
| 07/16/2026 18:00 | 1 | 56.74 |
| 07/16/2026 18:00 | 60 | 56.74 |
| 07/16/2026 18:00 | 100 | 56.74 |
| 07/16/2026 18:00 | 20 | 56.74 |
| 07/16/2026 17:59 | 1 | 56.75 |
| 07/16/2026 17:59 | 33 | 56.75 |
| 07/16/2026 17:59 | 36 | 56.74 |
| 07/16/2026 17:59 | 33 | 56.74 |
| 07/16/2026 17:59 | 1 | 56.74 |
| 07/16/2026 17:59 | 99 | 56.74 |
| 07/16/2026 17:59 | 100 | 56.74 |
| 07/16/2026 17:59 | 199 | 56.74 |
| 07/16/2026 17:59 | 1 | 56.74 |
| 07/16/2026 17:59 | 60 | 56.74 |
| 07/16/2026 17:59 | 200 | 56.74 |
| 07/16/2026 17:59 | 20 | 56.75 |
| 07/16/2026 17:59 | 100 | 56.75 |
| 07/16/2026 17:59 | 35 | 56.75 |
| 07/16/2026 17:59 | 36 | 56.75 |
| 07/16/2026 17:59 | 1100 | 56.745 |
| 07/16/2026 17:59 | 100 | 56.74 |
| 07/16/2026 17:59 | 58 | 56.74 |
| 07/16/2026 17:59 | 74 | 56.73 |
| 07/16/2026 17:59 | 100 | 56.73 |
| 07/16/2026 17:59 | 4 | 56.72 |
| 07/16/2026 17:59 | 20 | 56.71 |
| 07/16/2026 17:59 | 76 | 56.71 |
| 07/16/2026 17:59 | 24 | 56.71 |
| 07/16/2026 17:59 | 20 | 56.71 |
| 07/16/2026 17:59 | 100 | 56.71 |
| 07/16/2026 17:59 | 66 | 56.71 |
| 07/16/2026 17:59 | 24 | 56.71 |
| 07/16/2026 17:59 | 10 | 56.71 |
| 07/16/2026 17:59 | 20 | 56.71 |
| 07/16/2026 17:59 | 1 | 56.71 |
| 07/16/2026 17:59 | 44 | 56.71 |
| 07/16/2026 17:59 | 56 | 56.71 |
| 07/16/2026 17:59 | 20 | 56.72 |
| 07/16/2026 17:58 | 20 | 56.72 |
| 07/16/2026 17:58 | 3 | 56.72 |
| 07/16/2026 17:58 | 1 | 56.72 |
| 07/16/2026 17:58 | 1 | 56.72 |
| 07/16/2026 17:58 | 60 | 56.72 |
| 07/16/2026 17:58 | 41 | 56.72 |
| 07/16/2026 17:58 | 1 | 56.72 |
| 07/16/2026 17:58 | 27 | 56.72 |
| 07/16/2026 17:58 | 20 | 56.72 |
| 07/16/2026 17:58 | 27 | 56.72 |
| 07/16/2026 17:58 | 100 | 56.72 |
| 07/16/2026 17:58 | 28 | 56.72 |
| 07/16/2026 17:58 | 44 | 56.72 |
| 07/16/2026 17:58 | 20 | 56.72 |
| 07/16/2026 17:58 | 14 | 56.72 |
| 07/16/2026 17:58 | 1 | 56.72 |
| 07/16/2026 17:58 | 1 | 56.72 |
| 07/16/2026 17:58 | 4 | 56.72 |
| 07/16/2026 17:58 | 100 | 56.72 |
| 07/16/2026 17:58 | 74 | 56.72 |
| 07/16/2026 17:58 | 26 | 56.72 |
| 07/16/2026 17:58 | 1 | 56.72 |
| 07/16/2026 17:58 | 1 | 56.72 |
| 07/16/2026 17:58 | 5 | 56.72 |
| 07/16/2026 17:58 | 27 | 56.72 |
| 07/16/2026 17:58 | 20 | 56.72 |
| 07/16/2026 17:58 | 20 | 56.72 |
| 07/16/2026 17:58 | 20 | 56.72 |
| 07/16/2026 17:58 | 27 | 56.72 |
| 07/16/2026 17:58 | 4 | 56.73 |
| 07/16/2026 17:58 | 20 | 56.73 |
| 07/16/2026 17:58 | 1 | 56.73 |
| 07/16/2026 17:58 | 1 | 56.73 |
| 07/16/2026 17:58 | 25 | 56.73 |
| 07/16/2026 17:58 | 25 | 56.73 |
| 07/16/2026 17:58 | 25 | 56.73 |
| 07/16/2026 17:58 | 50 | 56.73 |
| 07/16/2026 17:58 | 25 | 56.73 |
| 07/16/2026 17:58 | 25 | 56.73 |
| 07/16/2026 17:58 | 100 | 56.73 |
| 07/16/2026 17:58 | 58 | 56.73 |
| 07/16/2026 17:58 | 2 | 56.73 |
| 07/16/2026 17:58 | 100 | 56.72 |
| 07/16/2026 17:58 | 100 | 56.71 |
| 07/16/2026 17:58 | 32 | 56.70 |
| 07/16/2026 17:58 | 68 | 56.70 |
| 07/16/2026 17:58 | 32 | 56.70 |
| 07/16/2026 17:58 | 20 | 56.70 |
| 07/16/2026 17:58 | 32 | 56.70 |
| 07/16/2026 17:58 | 25 | 56.70 |
| 07/16/2026 17:58 | 20 | 56.70 |
| 07/16/2026 17:58 | 39 | 56.70 |
| 07/16/2026 17:58 | 100 | 56.70 |
| 07/16/2026 17:57 | 54 | 56.69 |
| 07/16/2026 17:57 | 20 | 56.69 |
| 07/16/2026 17:57 | 32 | 56.69 |
| 07/16/2026 17:57 | 31 | 56.69 |
| 07/16/2026 17:57 | 1 | 56.69 |
| 07/16/2026 17:57 | 100 | 56.69 |
| 07/16/2026 17:57 | 99 | 56.69 |
| 07/16/2026 17:57 | 1 | 56.69 |
| 07/16/2026 17:57 | 20 | 56.69 |
| 07/16/2026 17:57 | 13 | 56.69 |
| 07/16/2026 17:57 | 9 | 56.69 |
| 07/16/2026 17:57 | 48 | 56.69 |
| 07/16/2026 17:57 | 4 | 56.69 |
| 07/16/2026 17:57 | 1 | 56.68 |
| 07/16/2026 17:57 | 150 | 56.68 |
| 07/16/2026 17:57 | 24 | 56.68 |
| 07/16/2026 17:57 | 25 | 56.68 |
| 07/16/2026 17:57 | 60 | 56.68 |
| 07/16/2026 17:57 | 100 | 56.68 |
| 07/16/2026 17:57 | 100 | 56.68 |
| 07/16/2026 17:57 | 3 | 56.68 |
| 07/16/2026 17:56 | 16 | 56.69 |
| 07/16/2026 17:56 | 83 | 56.69 |
| 07/16/2026 17:56 | 1 | 56.69 |
| 07/16/2026 17:56 | 100 | 56.69 |
| 07/16/2026 17:56 | 9 | 56.69 |
| 07/16/2026 17:56 | 1 | 56.69 |
| 07/16/2026 17:56 | 75 | 56.70 |
| 07/16/2026 17:56 | 100 | 56.70 |
| 07/16/2026 17:56 | 32 | 56.70 |
| 07/16/2026 17:56 | 67 | 56.70 |
| 07/16/2026 17:56 | 1 | 56.70 |
| 07/16/2026 17:56 | 32 | 56.70 |
| 07/16/2026 17:56 | 100 | 56.70 |
| 07/16/2026 17:56 | 10 | 56.70 |
| 07/16/2026 17:56 | 100 | 56.70 |
| 07/16/2026 17:56 | 100 | 56.705 |
| 07/16/2026 17:56 | 100 | 56.705 |
| 07/16/2026 17:56 | 100 | 56.71 |
| 07/16/2026 17:56 | 20 | 56.71 |
| 07/16/2026 17:56 | 98 | 56.72 |
| 07/16/2026 17:56 | 1 | 56.72 |
| 07/16/2026 17:56 | 1 | 56.72 |
| 07/16/2026 17:56 | 100 | 56.72 |
| 07/16/2026 17:56 | 1 | 56.72 |
| 07/16/2026 17:56 | 100 | 56.72 |
| 07/16/2026 17:56 | 20 | 56.73 |
| 07/16/2026 17:55 | 20 | 56.74 |
| 07/16/2026 17:55 | 20 | 56.74 |
| 07/16/2026 17:55 | 1 | 56.75 |
| 07/16/2026 17:55 | 12 | 56.75 |
| 07/16/2026 17:55 | 46 | 56.75 |
| 07/16/2026 17:55 | 37 | 56.75 |
| 07/16/2026 17:55 | 1 | 56.75 |
| 07/16/2026 17:55 | 20 | 56.75 |
| 07/16/2026 17:55 | 25 | 56.75 |
| 07/16/2026 17:55 | 41 | 56.75 |
| 07/16/2026 17:55 | 46 | 56.75 |
| 07/16/2026 17:55 | 100 | 56.74 |
| 07/16/2026 17:55 | 100 | 56.74 |
| 07/16/2026 17:55 | 160 | 56.74 |
| 07/16/2026 17:55 | 15 | 56.73 |
| 07/16/2026 17:55 | 300 | 56.73 |
| 07/16/2026 17:55 | 100 | 56.73 |
| 07/16/2026 17:55 | 100 | 56.73 |
| 07/16/2026 17:55 | 6 | 56.73 |
| 07/16/2026 17:55 | 100 | 56.74 |
| 07/16/2026 17:55 | 100 | 56.75 |
| 07/16/2026 17:55 | 10 | 56.75 |
| 07/16/2026 17:55 | 23 | 56.75 |
| 07/16/2026 17:55 | 34 | 56.75 |
| 07/16/2026 17:55 | 1 | 56.76 |
| 07/16/2026 17:55 | 14 | 56.76 |
| 07/16/2026 17:55 | 1 | 56.76 |
| 07/16/2026 17:55 | 18 | 56.76 |
| 07/16/2026 17:55 | 100 | 56.73 |
| 07/16/2026 17:55 | 30 | 56.73 |
| 07/16/2026 17:55 | 58 | 56.73 |
| 07/16/2026 17:55 | 25 | 56.72 |
| 07/16/2026 17:55 | 3 | 56.72 |
| 07/16/2026 17:55 | 7 | 56.72 |
| 07/16/2026 17:55 | 10 | 56.72 |
| 07/16/2026 17:55 | 10 | 56.72 |
| 07/16/2026 17:55 | 10 | 56.71 |
| 07/16/2026 17:55 | 100 | 56.71 |
| 07/16/2026 17:55 | 1 | 56.71 |
| 07/16/2026 17:55 | 59 | 56.71 |
| 07/16/2026 17:55 | 100 | 56.71 |
| 07/16/2026 17:54 | 100 | 56.70 |
| 07/16/2026 17:54 | 34 | 56.70 |
| 07/16/2026 17:54 | 1 | 56.70 |
| 07/16/2026 17:54 | 100 | 56.70 |
| 07/16/2026 17:54 | 100 | 56.70 |
| 07/16/2026 17:54 | 1 | 56.70 |
| 07/16/2026 17:54 | 23 | 56.70 |
| 07/16/2026 17:54 | 100 | 56.70 |
| 07/16/2026 17:54 | 100 | 56.705 |
| 07/16/2026 17:54 | 100 | 56.71 |
| 07/16/2026 17:54 | 100 | 56.71 |
| 07/16/2026 17:54 | 100 | 56.72 |
| 07/16/2026 17:54 | 80 | 56.72 |
| 07/16/2026 17:54 | 20 | 56.72 |
| 07/16/2026 17:54 | 100 | 56.72 |
| 07/16/2026 17:54 | 100 | 56.72 |
| 07/16/2026 17:54 | 100 | 56.72 |
| 07/16/2026 17:54 | 100 | 56.72 |
| 07/16/2026 17:54 | 79 | 56.73 |
| 07/16/2026 17:54 | 100 | 56.74 |
| 07/16/2026 17:54 | 100 | 56.74 |
| 07/16/2026 17:54 | 10 | 56.74 |
| 07/16/2026 17:54 | 36 | 56.74 |
| 07/16/2026 17:54 | 14 | 56.74 |
| 07/16/2026 17:54 | 25 | 56.74 |
| 07/16/2026 17:54 | 36 | 56.74 |
| 07/16/2026 17:54 | 100 | 56.735 |
| 07/16/2026 17:54 | 1 | 56.74 |
| 07/16/2026 17:54 | 20 | 56.74 |
| 07/16/2026 17:54 | 25 | 56.74 |
| 07/16/2026 17:54 | 99 | 56.74 |
| 07/16/2026 17:54 | 1 | 56.74 |
| 07/16/2026 17:54 | 100 | 56.74 |
| 07/16/2026 17:54 | 10 | 56.74 |
| 07/16/2026 17:54 | 44 | 56.74 |
| 07/16/2026 17:54 | 25 | 56.74 |
| 07/16/2026 17:54 | 20 | 56.74 |
| 07/16/2026 17:54 | 42 | 56.74 |
| 07/16/2026 17:54 | 42 | 56.74 |
| 07/16/2026 17:54 | 42 | 56.74 |
| 07/16/2026 17:54 | 20 | 56.74 |
| 07/16/2026 17:54 | 15 | 56.74 |
| 07/16/2026 17:54 | 11 | 56.74 |
| 07/16/2026 17:54 | 20 | 56.74 |
| 07/16/2026 17:54 | 42 | 56.74 |
| 07/16/2026 17:54 | 20 | 56.74 |
| 07/16/2026 17:54 | 25 | 56.74 |
| 07/16/2026 17:54 | 8 | 56.74 |
| 07/16/2026 17:54 | 141 | 56.75 |
| 07/16/2026 17:54 | 20 | 56.75 |
| 07/16/2026 17:54 | 20 | 56.75 |
| 07/16/2026 17:54 | 25 | 56.75 |
| 07/16/2026 17:54 | 42 | 56.75 |
| 07/16/2026 17:54 | 42 | 56.75 |
| 07/16/2026 17:54 | 25 | 56.75 |
| 07/16/2026 17:54 | 20 | 56.75 |
| 07/16/2026 17:54 | 42 | 56.75 |
| 07/16/2026 17:54 | 25 | 56.75 |
| 07/16/2026 17:54 | 42 | 56.75 |
| 07/16/2026 17:54 | 18 | 56.75 |
| 07/16/2026 17:54 | 127 | 56.755 |
| 07/16/2026 17:54 | 56 | 56.75 |
| 07/16/2026 17:54 | 100 | 56.75 |
| 07/16/2026 17:54 | 30 | 56.75 |
| 07/16/2026 17:54 | 244 | 56.745 |
| 07/16/2026 17:54 | 42 | 56.74 |
| 07/16/2026 17:54 | 42 | 56.74 |
| 07/16/2026 17:54 | 20 | 56.74 |
| 07/16/2026 17:54 | 34 | 56.74 |
| 07/16/2026 17:54 | 8 | 56.74 |
| 07/16/2026 17:54 | 41 | 56.74 |
| 07/16/2026 17:54 | 1 | 56.74 |
| 07/16/2026 17:54 | 20 | 56.74 |
| 07/16/2026 17:54 | 25 | 56.74 |
| 07/16/2026 17:54 | 100 | 56.74 |
| 07/16/2026 17:54 | 200 | 56.74 |
| 07/16/2026 17:54 | 36 | 56.74 |
| 07/16/2026 17:54 | 25 | 56.73 |
| 07/16/2026 17:54 | 21 | 56.73 |
| 07/16/2026 17:54 | 1 | 56.73 |
| 07/16/2026 17:54 | 20 | 56.73 |
| 07/16/2026 17:54 | 14 | 56.73 |
| 07/16/2026 17:54 | 100 | 56.73 |
| 07/16/2026 17:54 | 20 | 56.73 |
| 07/16/2026 17:54 | 8 | 56.73 |
| 07/16/2026 17:54 | 25 | 56.73 |
| 07/16/2026 17:54 | 25 | 56.73 |
| 07/16/2026 17:54 | 42 | 56.73 |
| 07/16/2026 17:54 | 18 | 56.73 |
| 07/16/2026 17:54 | 25 | 56.73 |
| 07/16/2026 17:54 | 42 | 56.73 |
| 07/16/2026 17:54 | 20 | 56.73 |
| 07/16/2026 17:54 | 42 | 56.73 |
| 07/16/2026 17:54 | 25 | 56.73 |
| 07/16/2026 17:54 | 19 | 56.73 |
| 07/16/2026 17:54 | 20 | 56.73 |
| 07/16/2026 17:54 | 20 | 56.73 |
| 07/16/2026 17:54 | 15 | 56.73 |
| 07/16/2026 17:54 | 25 | 56.73 |
| 07/16/2026 17:54 | 100 | 56.73 |
| 07/16/2026 17:54 | 1 | 56.73 |
| 07/16/2026 17:54 | 25 | 56.73 |
| 07/16/2026 17:54 | 10 | 56.73 |
| 07/16/2026 17:54 | 100 | 56.73 |
| 07/16/2026 17:54 | 38 | 56.73 |
| 07/16/2026 17:54 | 20 | 56.73 |
| 07/16/2026 17:54 | 6 | 56.73 |
| 07/16/2026 17:53 | 38 | 56.73 |
| 07/16/2026 17:53 | 38 | 56.73 |
| 07/16/2026 17:53 | 137 | 56.725 |
| 07/16/2026 17:53 | 100 | 56.73 |
| 07/16/2026 17:53 | 60 | 56.73 |
| 07/16/2026 17:53 | 20 | 56.73 |
| 07/16/2026 17:53 | 25 | 56.73 |
| 07/16/2026 17:53 | 38 | 56.73 |
| 07/16/2026 17:53 | 100 | 56.73 |
| 07/16/2026 17:53 | 100 | 56.73 |
| 07/16/2026 17:53 | 16 | 56.73 |
| 07/16/2026 17:53 | 50 | 56.73 |
| 07/16/2026 17:53 | 38 | 56.73 |
| 07/16/2026 17:53 | 20 | 56.73 |
| 07/16/2026 17:53 | 20 | 56.73 |
| 07/16/2026 17:53 | 1 | 56.73 |
| 07/16/2026 17:53 | 38 | 56.73 |
| 07/16/2026 17:53 | 1 | 56.73 |
| 07/16/2026 17:53 | 73 | 56.73 |
| 07/16/2026 17:53 | 25 | 56.73 |
| 07/16/2026 17:53 | 2 | 56.73 |
| 07/16/2026 17:53 | 100 | 56.72 |
| 07/16/2026 17:53 | 100 | 56.72 |
| 07/16/2026 17:53 | 19 | 56.715 |
| 07/16/2026 17:53 | 25 | 56.71 |
| 07/16/2026 17:53 | 15 | 56.71 |
| 07/16/2026 17:53 | 21 | 56.71 |
| 07/16/2026 17:53 | 43 | 56.71 |
| 07/16/2026 17:53 | 100 | 56.71 |
| 07/16/2026 17:53 | 1 | 56.71 |
| 07/16/2026 17:53 | 36 | 56.71 |
| 07/16/2026 17:53 | 10 | 56.71 |
| 07/16/2026 17:53 | 25 | 56.71 |
| 07/16/2026 17:53 | 36 | 56.71 |
| 07/16/2026 17:53 | 2 | 56.71 |
| 07/16/2026 17:53 | 40 | 56.71 |
| 07/16/2026 17:53 | 100 | 56.71 |
| 07/16/2026 17:53 | 100 | 56.71 |
| 07/16/2026 17:53 | 100 | 56.71 |
| 07/16/2026 17:53 | 10 | 56.70 |
| 07/16/2026 17:52 | 1 | 56.70 |
| 07/16/2026 17:52 | 6 | 56.70 |
| 07/16/2026 17:52 | 15 | 56.70 |
| 07/16/2026 17:52 | 10 | 56.70 |
| 07/16/2026 17:52 | 43 | 56.70 |
| 07/16/2026 17:52 | 100 | 56.70 |
| 07/16/2026 17:52 | 25 | 56.70 |
| 07/16/2026 17:52 | 6 | 56.70 |
| 07/16/2026 17:52 | 1 | 56.70 |
| 07/16/2026 17:52 | 8 | 56.70 |
| 07/16/2026 17:52 | 2 | 56.70 |
| 07/16/2026 17:52 | 100 | 56.71 |
| 07/16/2026 17:52 | 99 | 56.71 |
| 07/16/2026 17:52 | 1 | 56.71 |
| 07/16/2026 17:52 | 99 | 56.71 |
| 07/16/2026 17:52 | 1 | 56.71 |
| 07/16/2026 17:52 | 80 | 56.71 |
| 07/16/2026 17:52 | 1 | 56.71 |
| 07/16/2026 17:52 | 19 | 56.71 |
| 07/16/2026 17:52 | 41 | 56.71 |
| 07/16/2026 17:52 | 10 | 56.71 |
| 07/16/2026 17:52 | 92 | 56.73 |
| 07/16/2026 17:52 | 100 | 56.73 |
| 07/16/2026 17:52 | 108 | 56.73 |
| 07/16/2026 17:52 | 4 | 56.735 |
| 07/16/2026 17:52 | 25 | 56.73 |
| 07/16/2026 17:52 | 10 | 56.73 |
| 07/16/2026 17:52 | 1 | 56.73 |
| 07/16/2026 17:52 | 100 | 56.73 |
| 07/16/2026 17:52 | 1 | 56.72 |
| 07/16/2026 17:52 | 25 | 56.72 |
| 07/16/2026 17:52 | 20 | 56.72 |
| 07/16/2026 17:52 | 1 | 56.72 |
| 07/16/2026 17:52 | 9 | 56.72 |
| 07/16/2026 17:52 | 20 | 56.72 |
| 07/16/2026 17:51 | 1 | 56.72 |
| 07/16/2026 17:51 | 30 | 56.72 |
| 07/16/2026 17:51 | 20 | 56.72 |
| 07/16/2026 17:51 | 13 | 56.72 |
| 07/16/2026 17:51 | 155 | 56.715 |
| 07/16/2026 17:51 | 19 | 56.71 |
| 07/16/2026 17:51 | 1 | 56.71 |
| 07/16/2026 17:51 | 12 | 56.71 |
| 07/16/2026 17:51 | 100 | 56.71 |
| 07/16/2026 17:51 | 41 | 56.71 |
| 07/16/2026 17:51 | 25 | 56.71 |
| 07/16/2026 17:51 | 3 | 56.71 |
| 07/16/2026 17:51 | 1 | 56.71 |
| 07/16/2026 17:51 | 16 | 56.71 |
| 07/16/2026 17:51 | 10 | 56.72 |
| 07/16/2026 17:51 | 20 | 56.72 |
| 07/16/2026 17:51 | 99 | 56.73 |
| 07/16/2026 17:51 | 1 | 56.73 |
| 07/16/2026 17:51 | 39 | 56.73 |
| 07/16/2026 17:51 | 4 | 56.73 |
| 07/16/2026 17:51 | 20 | 56.73 |
| 07/16/2026 17:51 | 25 | 56.73 |
| 07/16/2026 17:51 | 41 | 56.73 |
| 07/16/2026 17:51 | 100 | 56.73 |
| 07/16/2026 17:51 | 18 | 56.73 |
| 07/16/2026 17:51 | 100 | 56.73 |
| 07/16/2026 17:51 | 100 | 56.73 |
| 07/16/2026 17:51 | 58 | 56.72 |
| 07/16/2026 17:51 | 100 | 56.71 |
| 07/16/2026 17:51 | 100 | 56.71 |
| 07/16/2026 17:51 | 100 | 56.71 |
| 07/16/2026 17:51 | 13 | 56.71 |
| 07/16/2026 17:51 | 100 | 56.71 |
| 07/16/2026 17:51 | 36 | 56.71 |
| 07/16/2026 17:51 | 20 | 56.705 |
| 07/16/2026 17:51 | 20 | 56.705 |
| 07/16/2026 17:51 | 20 | 56.71 |
| 07/16/2026 17:51 | 20 | 56.71 |
| 07/16/2026 17:51 | 80 | 56.72 |
| 07/16/2026 17:51 | 20 | 56.72 |
| 07/16/2026 17:51 | 87 | 56.72 |
| 07/16/2026 17:51 | 36 | 56.72 |
| 07/16/2026 17:51 | 25 | 56.72 |
| 07/16/2026 17:51 | 1 | 56.72 |
| 07/16/2026 17:51 | 20 | 56.72 |
| 07/16/2026 17:51 | 20 | 56.72 |
| 07/16/2026 17:51 | 20 | 56.72 |
| 07/16/2026 17:51 | 5 | 56.72 |
| 07/16/2026 17:51 | 1 | 56.72 |
| 07/16/2026 17:51 | 14 | 56.72 |
| 07/16/2026 17:50 | 16 | 56.72 |
| 07/16/2026 17:50 | 100 | 56.72 |
| 07/16/2026 17:50 | 100 | 56.72 |
| 07/16/2026 17:50 | 6 | 56.71 |
| 07/16/2026 17:50 | 18 | 56.71 |
| 07/16/2026 17:50 | 2 | 56.71 |
| 07/16/2026 17:50 | 42 | 56.71 |
| 07/16/2026 17:50 | 3 | 56.71 |
| 07/16/2026 17:50 | 48 | 56.71 |
| 07/16/2026 17:50 | 1 | 56.71 |
| 07/16/2026 17:50 | 30 | 56.71 |
| 07/16/2026 17:50 | 7 | 56.71 |
| 07/16/2026 17:50 | 42 | 56.71 |
| 07/16/2026 17:50 | 16 | 56.71 |
| 07/16/2026 17:50 | 16 | 56.71 |
| 07/16/2026 17:50 | 20 | 56.71 |
| 07/16/2026 17:50 | 20 | 56.71 |
| 07/16/2026 17:50 | 20 | 56.71 |
| 07/16/2026 17:50 | 1 | 56.72 |
| 07/16/2026 17:50 | 15 | 56.72 |
| 07/16/2026 17:50 | 5 | 56.72 |
| 07/16/2026 17:50 | 5 | 56.72 |
| 07/16/2026 17:50 | 34 | 56.72 |
| 07/16/2026 17:50 | 6 | 56.72 |
| 07/16/2026 17:50 | 4 | 56.72 |
| 07/16/2026 17:50 | 3 | 56.72 |
| 07/16/2026 17:50 | 25 | 56.72 |
| 07/16/2026 17:50 | 176 | 56.72 |
| 07/16/2026 17:50 | 200 | 56.72 |
| 07/16/2026 17:50 | 42 | 56.72 |
| 07/16/2026 17:50 | 100 | 56.72 |
| 07/16/2026 17:50 | 3 | 56.72 |
| 07/16/2026 17:50 | 109 | 56.72 |
| 07/16/2026 17:50 | 60 | 56.72 |
| 07/16/2026 17:50 | 100 | 56.72 |
| 07/16/2026 17:50 | 20 | 56.72 |
| 07/16/2026 17:50 | 36 | 56.72 |
| 07/16/2026 17:50 | 1 | 56.72 |
| 07/16/2026 17:50 | 125 | 56.725 |
| 07/16/2026 17:50 | 100 | 56.72 |
| 07/16/2026 17:50 | 36 | 56.72 |
| 07/16/2026 17:50 | 100 | 56.72 |
| 07/16/2026 17:50 | 1 | 56.72 |
| 07/16/2026 17:50 | 20 | 56.72 |
| 07/16/2026 17:50 | 100 | 56.73 |
| 07/16/2026 17:50 | 10 | 56.73 |
| 07/16/2026 17:50 | 100 | 56.73 |
| 07/16/2026 17:50 | 20 | 56.73 |
| 07/16/2026 17:50 | 100 | 56.73 |
| 07/16/2026 17:50 | 100 | 56.73 |
| 07/16/2026 17:50 | 9 | 56.73 |
| 07/16/2026 17:50 | 2 | 56.73 |
| 07/16/2026 17:50 | 25 | 56.73 |
| 07/16/2026 17:50 | 10 | 56.72 |
| 07/16/2026 17:50 | 1 | 56.71 |
| 07/16/2026 17:50 | 13 | 56.71 |
| 07/16/2026 17:50 | 100 | 56.72 |
| 07/16/2026 17:50 | 100 | 56.72 |
| 07/16/2026 17:50 | 20 | 56.72 |
| 07/16/2026 17:50 | 54 | 56.71 |
| 07/16/2026 17:50 | 3 | 56.71 |
| 07/16/2026 17:50 | 19 | 56.71 |
| 07/16/2026 17:50 | 24 | 56.71 |
| 07/16/2026 17:50 | 10 | 56.71 |
| 07/16/2026 17:50 | 100 | 56.71 |
| 07/16/2026 17:50 | 76 | 56.71 |
| 07/16/2026 17:50 | 24 | 56.71 |
| 07/16/2026 17:50 | 10 | 56.70 |
| 07/16/2026 17:50 | 100 | 56.70 |
| 07/16/2026 17:50 | 39 | 56.69 |
| 07/16/2026 17:49 | 11 | 56.69 |
| 07/16/2026 17:49 | 5 | 56.69 |
| 07/16/2026 17:49 | 6 | 56.70 |
| 07/16/2026 17:49 | 38 | 56.70 |
| 07/16/2026 17:49 | 1 | 56.70 |
| 07/16/2026 17:49 | 19 | 56.70 |
| 07/16/2026 17:49 | 1 | 56.70 |
| 07/16/2026 17:49 | 25 | 56.70 |
| 07/16/2026 17:49 | 25 | 56.70 |
| 07/16/2026 17:49 | 31 | 56.70 |
| 07/16/2026 17:49 | 58 | 56.70 |
| 07/16/2026 17:49 | 12 | 56.70 |
| 07/16/2026 17:49 | 25 | 56.70 |
| 07/16/2026 17:49 | 33 | 56.70 |
| 07/16/2026 17:49 | 14 | 56.69 |
| 07/16/2026 17:49 | 10 | 56.69 |
| 07/16/2026 17:49 | 5 | 56.69 |
| 07/16/2026 17:49 | 1 | 56.68 |
| 07/16/2026 17:49 | 22 | 56.68 |
| 07/16/2026 17:49 | 1 | 56.68 |
| 07/16/2026 17:49 | 100 | 56.68 |
| 07/16/2026 17:49 | 4 | 56.67 |
| 07/16/2026 17:49 | 1 | 56.67 |
| 07/16/2026 17:49 | 15 | 56.67 |
| 07/16/2026 17:49 | 8 | 56.67 |
| 07/16/2026 17:49 | 36 | 56.67 |
| 07/16/2026 17:49 | 8 | 56.67 |
| 07/16/2026 17:49 | 20 | 56.67 |
| 07/16/2026 17:49 | 24 | 56.67 |
| 07/16/2026 17:49 | 1 | 56.67 |
| 07/16/2026 17:49 | 20 | 56.67 |
| 07/16/2026 17:49 | 20 | 56.67 |
| 07/16/2026 17:49 | 20 | 56.67 |
| 07/16/2026 17:49 | 91 | 56.67 |
| 07/16/2026 17:49 | 1 | 56.67 |
| 07/16/2026 17:49 | 8 | 56.67 |
| 07/16/2026 17:49 | 100 | 56.67 |
| 07/16/2026 17:49 | 1 | 56.67 |
| 07/16/2026 17:49 | 17 | 56.67 |
| 07/16/2026 17:49 | 100 | 56.675 |
| 07/16/2026 17:49 | 3 | 56.67 |
| 07/16/2026 17:49 | 20 | 56.68 |
| 07/16/2026 17:49 | 20 | 56.675 |
| 07/16/2026 17:49 | 20 | 56.68 |
| 07/16/2026 17:49 | 20 | 56.675 |
| 07/16/2026 17:49 | 4 | 56.68 |
| 07/16/2026 17:48 | 4 | 56.68 |
| 07/16/2026 17:48 | 20 | 56.68 |
| 07/16/2026 17:48 | 20 | 56.68 |
| 07/16/2026 17:48 | 2 | 56.68 |
| 07/16/2026 17:48 | 6 | 56.68 |
| 07/16/2026 17:48 | 20 | 56.68 |
| 07/16/2026 17:48 | 100 | 56.68 |
| 07/16/2026 17:48 | 21 | 56.68 |
| 07/16/2026 17:48 | 1 | 56.68 |
| 07/16/2026 17:48 | 20 | 56.68 |
| 07/16/2026 17:48 | 200 | 56.67 |
| 07/16/2026 17:48 | 20 | 56.67 |
| 07/16/2026 17:48 | 100 | 56.67 |
| 07/16/2026 17:48 | 33 | 56.68 |
| 07/16/2026 17:48 | 1 | 56.68 |
| 07/16/2026 17:48 | 100 | 56.69 |
| 07/16/2026 17:48 | 200 | 56.69 |
| 07/16/2026 17:48 | 37 | 56.69 |
| 07/16/2026 17:48 | 8 | 56.69 |
| 07/16/2026 17:48 | 6 | 56.70 |
| 07/16/2026 17:48 | 10 | 56.70 |
| 07/16/2026 17:48 | 6 | 56.70 |
| 07/16/2026 17:48 | 20 | 56.71 |
| 07/16/2026 17:48 | 20 | 56.71 |
| 07/16/2026 17:48 | 20 | 56.71 |
| 07/16/2026 17:48 | 100 | 56.70 |
| 07/16/2026 17:48 | 17 | 56.70 |
| 07/16/2026 17:48 | 20 | 56.70 |
| 07/16/2026 17:48 | 19 | 56.69 |
| 07/16/2026 17:48 | 100 | 56.67 |
| 07/16/2026 17:48 | 8 | 56.66 |
| 07/16/2026 17:48 | 92 | 56.66 |
| 07/16/2026 17:48 | 6 | 56.66 |
| 07/16/2026 17:48 | 100 | 56.65 |
| 07/16/2026 17:48 | 24 | 56.64 |
| 07/16/2026 17:48 | 25 | 56.64 |
| 07/16/2026 17:48 | 100 | 56.63 |
| 07/16/2026 17:48 | 200 | 56.63 |
| 07/16/2026 17:48 | 100 | 56.625 |
| 07/16/2026 17:48 | 1 | 56.62 |
| 07/16/2026 17:48 | 9 | 56.62 |
| 07/16/2026 17:47 | 10 | 56.625 |
| 07/16/2026 17:47 | 25 | 56.62 |
| 07/16/2026 17:47 | 100 | 56.62 |
| 07/16/2026 17:47 | 10 | 56.62 |
| 07/16/2026 17:47 | 10 | 56.62 |
| 07/16/2026 17:47 | 20 | 56.615 |
| 07/16/2026 17:47 | 7 | 56.62 |
| 07/16/2026 17:47 | 1 | 56.62 |
| 07/16/2026 17:47 | 92 | 56.62 |
| 07/16/2026 17:47 | 100 | 56.62 |
| 07/16/2026 17:47 | 10 | 56.62 |
| 07/16/2026 17:47 | 60 | 56.62 |
| 07/16/2026 17:47 | 20 | 56.62 |
| 07/16/2026 17:47 | 1 | 56.62 |
| 07/16/2026 17:47 | 1 | 56.62 |
| 07/16/2026 17:47 | 10 | 56.62 |
| 07/16/2026 17:47 | 29 | 56.62 |
| 07/16/2026 17:47 | 20 | 56.625 |
| 07/16/2026 17:47 | 1 | 56.62 |
| 07/16/2026 17:47 | 30 | 56.62 |
| 07/16/2026 17:47 | 35 | 56.63 |
| 07/16/2026 17:47 | 20 | 56.63 |
| 07/16/2026 17:47 | 6 | 56.63 |
| 07/16/2026 17:47 | 25 | 56.63 |
| 07/16/2026 17:47 | 35 | 56.63 |
| 07/16/2026 17:47 | 36 | 56.63 |
| 07/16/2026 17:47 | 20 | 56.63 |
| 07/16/2026 17:47 | 36 | 56.63 |
| 07/16/2026 17:47 | 100 | 56.63 |
| 07/16/2026 17:47 | 20 | 56.63 |
| 07/16/2026 17:47 | 36 | 56.63 |
| 07/16/2026 17:46 | 36 | 56.635 |
| 07/16/2026 17:46 | 10 | 56.63 |
| 07/16/2026 17:46 | 6 | 56.63 |
| 07/16/2026 17:46 | 36 | 56.63 |
| 07/16/2026 17:46 | 25 | 56.63 |
| 07/16/2026 17:46 | 59 | 56.63 |
| 07/16/2026 17:46 | 41 | 56.63 |
| 07/16/2026 17:46 | 100 | 56.63 |
| 07/16/2026 17:46 | 5 | 56.63 |
| 07/16/2026 17:46 | 89 | 56.63 |
| 07/16/2026 17:46 | 1 | 56.63 |
| 07/16/2026 17:46 | 10 | 56.63 |
| 07/16/2026 17:46 | 2 | 56.64 |
| 07/16/2026 17:46 | 1 | 56.64 |
| 07/16/2026 17:46 | 19 | 56.64 |
| 07/16/2026 17:46 | 100 | 56.64 |
| 07/16/2026 17:46 | 78 | 56.64 |
| 07/16/2026 17:46 | 100 | 56.64 |
| 07/16/2026 17:46 | 20 | 56.64 |
| 07/16/2026 17:46 | 20 | 56.65 |
| 07/16/2026 17:46 | 43 | 56.65 |
| 07/16/2026 17:46 | 37 | 56.65 |
| 07/16/2026 17:46 | 125 | 56.65 |
| 07/16/2026 17:46 | 25 | 56.65 |
| 07/16/2026 17:46 | 37 | 56.65 |
| 07/16/2026 17:46 | 37 | 56.64 |
| 07/16/2026 17:46 | 20 | 56.64 |
| 07/16/2026 17:46 | 20 | 56.64 |
| 07/16/2026 17:46 | 46 | 56.64 |
| 07/16/2026 17:46 | 25 | 56.64 |
| 07/16/2026 17:46 | 40 | 56.65 |
| 07/16/2026 17:46 | 20 | 56.65 |
| 07/16/2026 17:46 | 125 | 56.65 |
| 07/16/2026 17:46 | 20 | 56.65 |
| 07/16/2026 17:46 | 20 | 56.65 |
| 07/16/2026 17:46 | 20 | 56.65 |
| 07/16/2026 17:46 | 25 | 56.65 |
| 07/16/2026 17:46 | 37 | 56.65 |
| 07/16/2026 17:46 | 37 | 56.65 |
| 07/16/2026 17:46 | 87 | 56.65 |
| 07/16/2026 17:46 | 100 | 56.65 |
| 07/16/2026 17:46 | 37 | 56.65 |
| 07/16/2026 17:46 | 1 | 56.65 |
| 07/16/2026 17:46 | 98 | 56.65 |
| 07/16/2026 17:46 | 1 | 56.65 |
| 07/16/2026 17:46 | 99 | 56.65 |
| 07/16/2026 17:46 | 1 | 56.65 |
| 07/16/2026 17:46 | 98 | 56.65 |
| 07/16/2026 17:46 | 1 | 56.65 |
| 07/16/2026 17:46 | 1 | 56.65 |
| 07/16/2026 17:46 | 20 | 56.65 |
| 07/16/2026 17:46 | 100 | 56.65 |
| 07/16/2026 17:46 | 100 | 56.65 |
| 07/16/2026 17:46 | 1 | 56.66 |
| 07/16/2026 17:46 | 20 | 56.66 |
| 07/16/2026 17:46 | 10 | 56.665 |
| 07/16/2026 17:46 | 10 | 56.66 |
| 07/16/2026 17:46 | 84 | 56.66 |
| 07/16/2026 17:46 | 1 | 56.66 |
| 07/16/2026 17:46 | 9 | 56.66 |
| 07/16/2026 17:46 | 6 | 56.66 |
| 07/16/2026 17:46 | 9 | 56.66 |
| 07/16/2026 17:46 | 91 | 56.66 |
| 07/16/2026 17:46 | 100 | 56.66 |
| 07/16/2026 17:46 | 9 | 56.66 |
| 07/16/2026 17:45 | 55 | 56.655 |
| 07/16/2026 17:45 | 100 | 56.65 |
| 07/16/2026 17:45 | 25 | 56.65 |
| 07/16/2026 17:45 | 100 | 56.65 |
| 07/16/2026 17:45 | 50 | 56.66 |
| 07/16/2026 17:45 | 38 | 56.66 |
| 07/16/2026 17:45 | 62 | 56.66 |
| 07/16/2026 17:45 | 99 | 56.66 |
| 07/16/2026 17:45 | 15 | 56.66 |
| 07/16/2026 17:45 | 8 | 56.66 |
| 07/16/2026 17:45 | 1 | 56.66 |
| 07/16/2026 17:45 | 4 | 56.66 |
| 07/16/2026 17:45 | 25 | 56.66 |
| 07/16/2026 17:45 | 100 | 56.66 |
| 07/16/2026 17:45 | 1 | 56.66 |
| 07/16/2026 17:45 | 8 | 56.66 |
| 07/16/2026 17:45 | 31 | 56.66 |
| 07/16/2026 17:45 | 9 | 56.67 |
| 07/16/2026 17:45 | 31 | 56.67 |
| 07/16/2026 17:45 | 61 | 56.66 |
| 07/16/2026 17:45 | 20 | 56.66 |
| 07/16/2026 17:45 | 11 | 56.66 |
| 07/16/2026 17:45 | 89 | 56.66 |
| 07/16/2026 17:45 | 31 | 56.66 |
| 07/16/2026 17:45 | 20 | 56.66 |
| 07/16/2026 17:45 | 31 | 56.66 |
| 07/16/2026 17:45 | 1 | 56.66 |
| 07/16/2026 17:45 | 20 | 56.66 |
| 07/16/2026 17:45 | 31 | 56.66 |
| 07/16/2026 17:45 | 11 | 56.66 |
| 07/16/2026 17:45 | 100 | 56.66 |
| 07/16/2026 17:45 | 100 | 56.66 |
| 07/16/2026 17:45 | 100 | 56.66 |
| 07/16/2026 17:45 | 100 | 56.66 |
| 07/16/2026 17:45 | 20 | 56.66 |
| 07/16/2026 17:45 | 5 | 56.66 |
| 07/16/2026 17:45 | 100 | 56.66 |
| 07/16/2026 17:45 | 100 | 56.66 |
| 07/16/2026 17:45 | 20 | 56.67 |
| 07/16/2026 17:45 | 11 | 56.67 |
| 07/16/2026 17:45 | 12 | 56.67 |
| 07/16/2026 17:45 | 13 | 56.67 |
| 07/16/2026 17:45 | 1 | 56.67 |
| 07/16/2026 17:45 | 4 | 56.67 |
| 07/16/2026 17:45 | 37 | 56.67 |
| 07/16/2026 17:45 | 20 | 56.67 |
| 07/16/2026 17:45 | 100 | 56.67 |
| 07/16/2026 17:45 | 100 | 56.68 |
| 07/16/2026 17:45 | 20 | 56.68 |
| 07/16/2026 17:45 | 10 | 56.68 |
| 07/16/2026 17:45 | 100 | 56.68 |
| 07/16/2026 17:45 | 81 | 56.68 |
| 07/16/2026 17:45 | 10 | 56.67 |
| 07/16/2026 17:45 | 10 | 56.67 |
| 07/16/2026 17:45 | 100 | 56.67 |
| 07/16/2026 17:45 | 60 | 56.67 |
| 07/16/2026 17:45 | 20 | 56.67 |
| 07/16/2026 17:45 | 100 | 56.675 |
| 07/16/2026 17:45 | 32 | 56.67 |
| 07/16/2026 17:45 | 100 | 56.67 |
| 07/16/2026 17:44 | 48 | 56.67 |
| 07/16/2026 17:44 | 1 | 56.67 |
| 07/16/2026 17:44 | 51 | 56.67 |
| 07/16/2026 17:44 | 100 | 56.67 |
| 07/16/2026 17:44 | 100 | 56.67 |
| 07/16/2026 17:44 | 100 | 56.67 |
| 07/16/2026 17:44 | 100 | 56.67 |
| 07/16/2026 17:44 | 8 | 56.67 |
| 07/16/2026 17:44 | 37 | 56.68 |
| 07/16/2026 17:44 | 6 | 56.68 |
| 07/16/2026 17:44 | 20 | 56.68 |
| 07/16/2026 17:44 | 34 | 56.68 |
| 07/16/2026 17:44 | 1 | 56.69 |
| 07/16/2026 17:44 | 23 | 56.68 |
| 07/16/2026 17:44 | 77 | 56.68 |
| 07/16/2026 17:44 | 23 | 56.68 |
| 07/16/2026 17:44 | 1 | 56.68 |
| 07/16/2026 17:44 | 66 | 56.68 |
| 07/16/2026 17:44 | 34 | 56.68 |
| 07/16/2026 17:44 | 12 | 56.68 |
| 07/16/2026 17:44 | 65 | 56.68 |
| 07/16/2026 17:44 | 35 | 56.68 |
| 07/16/2026 17:44 | 65 | 56.68 |
| 07/16/2026 17:44 | 35 | 56.68 |
| 07/16/2026 17:44 | 65 | 56.68 |
| 07/16/2026 17:44 | 100 | 56.68 |
| 07/16/2026 17:44 | 11 | 56.68 |
| 07/16/2026 17:44 | 88 | 56.68 |
| 07/16/2026 17:44 | 1 | 56.68 |
| 07/16/2026 17:44 | 60 | 56.68 |
| 07/16/2026 17:44 | 100 | 56.68 |
| 07/16/2026 17:44 | 10 | 56.68 |
| 07/16/2026 17:44 | 20 | 56.68 |
| 07/16/2026 17:44 | 124 | 56.69 |
| 07/16/2026 17:44 | 3 | 56.68 |
| 07/16/2026 17:44 | 10 | 56.69 |
| 07/16/2026 17:44 | 100 | 56.69 |
| 07/16/2026 17:44 | 125 | 56.69 |
| 07/16/2026 17:44 | 125 | 56.69 |
| 07/16/2026 17:44 | 10 | 56.69 |
| 07/16/2026 17:44 | 10 | 56.69 |
| 07/16/2026 17:44 | 100 | 56.68 |
| 07/16/2026 17:44 | 10 | 56.68 |
| 07/16/2026 17:44 | 27 | 56.67 |
| 07/16/2026 17:44 | 8 | 56.67 |
| 07/16/2026 17:44 | 10 | 56.67 |
| 07/16/2026 17:44 | 27 | 56.67 |
| 07/16/2026 17:44 | 1 | 56.68 |
| 07/16/2026 17:44 | 68 | 56.68 |
| 07/16/2026 17:44 | 32 | 56.68 |
| 07/16/2026 17:44 | 100 | 56.67 |
| 07/16/2026 17:44 | 200 | 56.64 |
| 07/16/2026 17:44 | 32 | 56.64 |
| 07/16/2026 17:44 | 4 | 56.64 |
| 07/16/2026 17:44 | 32 | 56.64 |
| 07/16/2026 17:44 | 64 | 56.645 |
| 07/16/2026 17:44 | 236 | 56.645 |
| 07/16/2026 17:44 | 1 | 56.64 |
| 07/16/2026 17:44 | 32 | 56.64 |
| 07/16/2026 17:44 | 74 | 56.64 |
| 07/16/2026 17:44 | 4 | 56.64 |
| 07/16/2026 17:44 | 1 | 56.64 |
| 07/16/2026 17:44 | 4 | 56.64 |
| 07/16/2026 17:44 | 32 | 56.64 |
| 07/16/2026 17:44 | 100 | 56.64 |
| 07/16/2026 17:44 | 35 | 56.64 |
| 07/16/2026 17:44 | 1 | 56.63 |
| 07/16/2026 17:44 | 20 | 56.63 |
| 07/16/2026 17:44 | 6 | 56.63 |
| 07/16/2026 17:44 | 99 | 56.63 |
| 07/16/2026 17:44 | 1 | 56.63 |
| 07/16/2026 17:44 | 100 | 56.62 |
| 07/16/2026 17:44 | 100 | 56.61 |
| 07/16/2026 17:44 | 29 | 56.60 |
| 07/16/2026 17:43 | 22 | 56.61 |
| 07/16/2026 17:43 | 1 | 56.61 |
| 07/16/2026 17:43 | 6 | 56.61 |
| 07/16/2026 17:43 | 71 | 56.61 |
| 07/16/2026 17:43 | 29 | 56.61 |
| 07/16/2026 17:43 | 25 | 56.61 |
| 07/16/2026 17:43 | 25 | 56.61 |
| 07/16/2026 17:43 | 48 | 56.61 |
| 07/16/2026 17:43 | 12 | 56.60 |
| 07/16/2026 17:43 | 20 | 56.60 |
| 07/16/2026 17:43 | 10 | 56.60 |
| 07/16/2026 17:43 | 25 | 56.60 |
| 07/16/2026 17:43 | 30 | 56.60 |
| 07/16/2026 17:43 | 20 | 56.60 |
| 07/16/2026 17:43 | 100 | 56.60 |
| 07/16/2026 17:43 | 100 | 56.60 |
| 07/16/2026 17:43 | 12 | 56.59 |
| 07/16/2026 17:43 | 48 | 56.59 |
| 07/16/2026 17:43 | 81 | 56.59 |
| 07/16/2026 17:43 | 19 | 56.59 |
| 07/16/2026 17:43 | 9 | 56.59 |
| 07/16/2026 17:43 | 32 | 56.59 |
| 07/16/2026 17:43 | 10 | 56.58 |
| 07/16/2026 17:43 | 7 | 56.58 |
| 07/16/2026 17:43 | 11 | 56.57 |
| 07/16/2026 17:43 | 100 | 56.57 |
| 07/16/2026 17:43 | 12 | 56.57 |
| 07/16/2026 17:43 | 12 | 56.57 |
| 07/16/2026 17:43 | 33 | 56.57 |
| 07/16/2026 17:43 | 63 | 56.565 |
| 07/16/2026 17:43 | 11 | 56.56 |
| 07/16/2026 17:43 | 23 | 56.55 |
| 07/16/2026 17:43 | 4 | 56.55 |
| 07/16/2026 17:43 | 1 | 56.55 |
| 07/16/2026 17:43 | 25 | 56.55 |
| 07/16/2026 17:43 | 100 | 56.55 |
| 07/16/2026 17:43 | 10 | 56.55 |
| 07/16/2026 17:43 | 4 | 56.55 |
| 07/16/2026 17:43 | 2 | 56.56 |
| 07/16/2026 17:43 | 53 | 56.555 |
| 07/16/2026 17:43 | 25 | 56.56 |
| 07/16/2026 17:43 | 11 | 56.56 |
| 07/16/2026 17:43 | 25 | 56.55 |
| 07/16/2026 17:43 | 10 | 56.55 |
| 07/16/2026 17:42 | 100 | 56.545 |
| 07/16/2026 17:42 | 100 | 56.55 |
| 07/16/2026 17:42 | 32 | 56.55 |
| 07/16/2026 17:42 | 6 | 56.55 |
| 07/16/2026 17:42 | 1 | 56.55 |
| 07/16/2026 17:42 | 25 | 56.55 |
| 07/16/2026 17:42 | 6 | 56.55 |
| 07/16/2026 17:42 | 6 | 56.55 |
| 07/16/2026 17:42 | 4 | 56.55 |
| 07/16/2026 17:42 | 25 | 56.55 |
| 07/16/2026 17:42 | 4 | 56.55 |
| 07/16/2026 17:42 | 8 | 56.56 |
| 07/16/2026 17:42 | 10 | 56.56 |
| 07/16/2026 17:42 | 20 | 56.56 |
| 07/16/2026 17:42 | 20 | 56.56 |
| 07/16/2026 17:42 | 20 | 56.56 |
| 07/16/2026 17:42 | 42 | 56.56 |
| 07/16/2026 17:42 | 12 | 56.56 |
| 07/16/2026 17:42 | 11 | 56.54 |
| 07/16/2026 17:42 | 32 | 56.54 |
| 07/16/2026 17:42 | 74 | 56.54 |
| 07/16/2026 17:42 | 100 | 56.54 |
| 07/16/2026 17:42 | 26 | 56.54 |
| 07/16/2026 17:42 | 99 | 56.54 |
| 07/16/2026 17:42 | 1 | 56.54 |
| 07/16/2026 17:42 | 100 | 56.54 |
| 07/16/2026 17:42 | 25 | 56.54 |
| 07/16/2026 17:42 | 100 | 56.54 |
| 07/16/2026 17:42 | 1 | 56.54 |
| 07/16/2026 17:42 | 100 | 56.54 |
| 07/16/2026 17:42 | 40 | 56.545 |
| 07/16/2026 17:42 | 100 | 56.55 |
| 07/16/2026 17:42 | 1 | 56.55 |
| 07/16/2026 17:42 | 100 | 56.55 |
| 07/16/2026 17:42 | 20 | 56.56 |
| 07/16/2026 17:42 | 20 | 56.56 |
| 07/16/2026 17:42 | 32 | 56.56 |
| 07/16/2026 17:42 | 21 | 56.56 |
| 07/16/2026 17:42 | 4 | 56.56 |
| 07/16/2026 17:42 | 50 | 56.56 |
| 07/16/2026 17:42 | 20 | 56.56 |
| 07/16/2026 17:42 | 100 | 56.56 |
| 07/16/2026 17:42 | 16 | 56.56 |
| 07/16/2026 17:42 | 100 | 56.56 |
| 07/16/2026 17:42 | 25 | 56.55 |
| 07/16/2026 17:42 | 100 | 56.55 |
| 07/16/2026 17:42 | 100 | 56.55 |
| 07/16/2026 17:42 | 17 | 56.55 |
| 07/16/2026 17:42 | 66 | 56.545 |
| 07/16/2026 17:41 | 1 | 56.54 |
| 07/16/2026 17:41 | 20 | 56.54 |
| 07/16/2026 17:41 | 84 | 56.54 |
| 07/16/2026 17:41 | 13 | 56.545 |
| 07/16/2026 17:41 | 17 | 56.54 |
| 07/16/2026 17:40 | 2 | 56.53 |
| 07/16/2026 17:40 | 1 | 56.53 |
| 07/16/2026 17:40 | 1 | 56.53 |
| 07/16/2026 17:40 | 1 | 56.53 |
| 07/16/2026 17:40 | 36 | 56.53 |
| 07/16/2026 17:40 | 2 | 56.53 |
| 07/16/2026 17:40 | 39 | 56.53 |
| 07/16/2026 17:40 | 41 | 56.53 |
| 07/16/2026 17:40 | 1 | 56.53 |
| 07/16/2026 17:40 | 19 | 56.53 |
| 07/16/2026 17:40 | 40 | 56.53 |
| 07/16/2026 17:40 | 41 | 56.53 |
| 07/16/2026 17:40 | 100 | 56.53 |
| 07/16/2026 17:40 | 100 | 56.53 |
| 07/16/2026 17:40 | 100 | 56.53 |
| 07/16/2026 17:40 | 100 | 56.53 |
| 07/16/2026 17:40 | 56 | 56.53 |
| 07/16/2026 17:40 | 100 | 56.53 |
| 07/16/2026 17:40 | 99 | 56.54 |
| 07/16/2026 17:40 | 1 | 56.54 |
| 07/16/2026 17:40 | 20 | 56.54 |
| 07/16/2026 17:40 | 100 | 56.54 |
| 07/16/2026 17:40 | 10 | 56.55 |
| 07/16/2026 17:40 | 7 | 56.55 |
| 07/16/2026 17:40 | 20 | 56.55 |
| 07/16/2026 17:40 | 16 | 56.55 |
| 07/16/2026 17:40 | 11 | 56.55 |
| 07/16/2026 17:40 | 100 | 56.55 |
| 07/16/2026 17:40 | 16 | 56.545 |
| 07/16/2026 17:40 | 12 | 56.54 |
| 07/16/2026 17:40 | 100 | 56.54 |
| 07/16/2026 17:40 | 100 | 56.54 |
| 07/16/2026 17:40 | 32 | 56.54 |
| 07/16/2026 17:40 | 13 | 56.535 |
| 07/16/2026 17:40 | 1 | 56.53 |
| 07/16/2026 17:40 | 75 | 56.53 |
| 07/16/2026 17:40 | 25 | 56.53 |
| 07/16/2026 17:40 | 100 | 56.53 |
| 07/16/2026 17:40 | 100 | 56.53 |
| 07/16/2026 17:40 | 10 | 56.53 |
| 07/16/2026 17:40 | 61 | 56.53 |
| 07/16/2026 17:40 | 100 | 56.53 |
| 07/16/2026 17:40 | 7 | 56.525 |
| 07/16/2026 17:40 | 4 | 56.525 |
| 07/16/2026 17:40 | 100 | 56.52 |
| 07/16/2026 17:40 | 100 | 56.52 |
| 07/16/2026 17:40 | 274 | 56.52 |
| 07/16/2026 17:40 | 60 | 56.52 |
| 07/16/2026 17:40 | 7 | 56.52 |
| 07/16/2026 17:40 | 20 | 56.52 |
| 07/16/2026 17:40 | 14 | 56.52 |
| 07/16/2026 17:40 | 48 | 56.52 |
| 07/16/2026 17:40 | 87 | 56.52 |
| 07/16/2026 17:40 | 10 | 56.51 |
| 07/16/2026 17:40 | 1 | 56.51 |
| 07/16/2026 17:40 | 75 | 56.51 |
| 07/16/2026 17:40 | 25 | 56.51 |
| 07/16/2026 17:40 | 38 | 56.51 |
| 07/16/2026 17:40 | 1 | 56.51 |
| 07/16/2026 17:40 | 61 | 56.51 |
| 07/16/2026 17:40 | 1 | 56.51 |
| 07/16/2026 17:40 | 100 | 56.51 |
| 07/16/2026 17:40 | 10 | 56.51 |
| 07/16/2026 17:39 | 6 | 56.51 |
| 07/16/2026 17:39 | 20 | 56.52 |
| 07/16/2026 17:39 | 20 | 56.52 |
| 07/16/2026 17:39 | 40 | 56.52 |
| 07/16/2026 17:39 | 20 | 56.52 |
| 07/16/2026 17:39 | 20 | 56.52 |
| 07/16/2026 17:39 | 20 | 56.52 |
| 07/16/2026 17:39 | 20 | 56.52 |
| 07/16/2026 17:39 | 20 | 56.52 |
| 07/16/2026 17:39 | 20 | 56.52 |
| 07/16/2026 17:39 | 10 | 56.52 |
| 07/16/2026 17:39 | 12 | 56.52 |
| 07/16/2026 17:39 | 15 | 56.52 |
| 07/16/2026 17:39 | 10 | 56.51 |
| 07/16/2026 17:39 | 25 | 56.51 |
| 07/16/2026 17:39 | 20 | 56.51 |
| 07/16/2026 17:39 | 25 | 56.51 |
| 07/16/2026 17:39 | 100 | 56.51 |
| 07/16/2026 17:39 | 10 | 56.51 |
| 07/16/2026 17:39 | 9 | 56.51 |
| 07/16/2026 17:39 | 16 | 56.51 |
| 07/16/2026 17:39 | 1 | 56.50 |
| 07/16/2026 17:39 | 10 | 56.50 |
| 07/16/2026 17:38 | 1 | 56.50 |
| 07/16/2026 17:38 | 12 | 56.50 |
| 07/16/2026 17:38 | 1 | 56.50 |
| 07/16/2026 17:38 | 14 | 56.50 |
| 07/16/2026 17:38 | 89 | 56.50 |
| 07/16/2026 17:38 | 1 | 56.50 |
| 07/16/2026 17:38 | 10 | 56.50 |
| 07/16/2026 17:38 | 100 | 56.50 |
| 07/16/2026 17:38 | 100 | 56.50 |
| 07/16/2026 17:38 | 10 | 56.50 |
| 07/16/2026 17:38 | 3 | 56.51 |
| 07/16/2026 17:38 | 1 | 56.51 |
| 07/16/2026 17:38 | 16 | 56.51 |
| 07/16/2026 17:38 | 100 | 56.51 |
| 07/16/2026 17:38 | 99 | 56.51 |
| 07/16/2026 17:38 | 1 | 56.51 |
| 07/16/2026 17:38 | 100 | 56.51 |
| 07/16/2026 17:38 | 20 | 56.515 |
| 07/16/2026 17:38 | 20 | 56.515 |
| 07/16/2026 17:38 | 39 | 56.51 |
| 07/16/2026 17:38 | 25 | 56.51 |
| 07/16/2026 17:38 | 100 | 56.51 |
| 07/16/2026 17:38 | 12 | 56.51 |
| 07/16/2026 17:38 | 100 | 56.50 |
| 07/16/2026 17:38 | 100 | 56.49 |
| 07/16/2026 17:38 | 25 | 56.49 |
| 07/16/2026 17:38 | 25 | 56.48 |
| 07/16/2026 17:38 | 4 | 56.47 |
| 07/16/2026 17:38 | 125 | 56.48 |
| 07/16/2026 17:38 | 100 | 56.48 |
| 07/16/2026 17:38 | 100 | 56.48 |
| 07/16/2026 17:38 | 10 | 56.48 |
| 07/16/2026 17:38 | 88 | 56.48 |
| 07/16/2026 17:38 | 1 | 56.48 |
| 07/16/2026 17:38 | 101 | 56.48 |
| 07/16/2026 17:38 | 1 | 56.48 |
| 07/16/2026 17:38 | 100 | 56.48 |
| 07/16/2026 17:38 | 100 | 56.49 |
| 07/16/2026 17:38 | 8 | 56.49 |
| 07/16/2026 17:38 | 100 | 56.49 |
| 07/16/2026 17:38 | 1 | 56.49 |
| 07/16/2026 17:38 | 100 | 56.49 |
| 07/16/2026 17:38 | 25 | 56.49 |
| 07/16/2026 17:38 | 100 | 56.50 |
| 07/16/2026 17:38 | 100 | 56.50 |
| 07/16/2026 17:38 | 2 | 56.50 |
| 07/16/2026 17:38 | 100 | 56.50 |
| 07/16/2026 17:38 | 5 | 56.50 |
| 07/16/2026 17:38 | 40 | 56.50 |
| 07/16/2026 17:38 | 20 | 56.50 |
| 07/16/2026 17:37 | 41 | 56.48 |
| 07/16/2026 17:37 | 100 | 56.48 |
| 07/16/2026 17:37 | 6 | 56.48 |
| 07/16/2026 17:37 | 28 | 56.48 |
| 07/16/2026 17:37 | 41 | 56.49 |
| 07/16/2026 17:37 | 1 | 56.49 |
| 07/16/2026 17:37 | 23 | 56.49 |
| 07/16/2026 17:37 | 5 | 56.49 |
| 07/16/2026 17:37 | 20 | 56.49 |
| 07/16/2026 17:37 | 8 | 56.49 |
| 07/16/2026 17:37 | 99 | 56.49 |
| 07/16/2026 17:37 | 1 | 56.49 |
| 07/16/2026 17:37 | 82 | 56.49 |
| 07/16/2026 17:37 | 1 | 56.49 |
| 07/16/2026 17:37 | 17 | 56.49 |
| 07/16/2026 17:37 | 100 | 56.49 |
| 07/16/2026 17:37 | 100 | 56.49 |
| 07/16/2026 17:37 | 100 | 56.49 |
| 07/16/2026 17:37 | 12 | 56.49 |
| 07/16/2026 17:37 | 100 | 56.50 |
| 07/16/2026 17:37 | 86 | 56.50 |
| 07/16/2026 17:37 | 114 | 56.50 |
| 07/16/2026 17:37 | 73 | 56.50 |
| 07/16/2026 17:37 | 100 | 56.50 |
| 07/16/2026 17:37 | 100 | 56.50 |
| 07/16/2026 17:37 | 8 | 56.50 |
| 07/16/2026 17:37 | 70 | 56.51 |
| 07/16/2026 17:37 | 27 | 56.51 |
| 07/16/2026 17:37 | 2 | 56.51 |
| 07/16/2026 17:37 | 1 | 56.51 |
| 07/16/2026 17:37 | 100 | 56.51 |
| 07/16/2026 17:37 | 100 | 56.51 |
| 07/16/2026 17:37 | 100 | 56.51 |
| 07/16/2026 17:37 | 14 | 56.52 |
| 07/16/2026 17:37 | 1 | 56.52 |
| 07/16/2026 17:37 | 20 | 56.52 |
| 07/16/2026 17:36 | 40 | 56.52 |
| 07/16/2026 17:36 | 36 | 56.52 |
| 07/16/2026 17:36 | 40 | 56.52 |
| 07/16/2026 17:36 | 100 | 56.52 |
| 07/16/2026 17:36 | 30 | 56.51 |
| 07/16/2026 17:36 | 7 | 56.51 |
| 07/16/2026 17:36 | 20 | 56.51 |
| 07/16/2026 17:36 | 36 | 56.51 |
| 07/16/2026 17:36 | 36 | 56.51 |
| 07/16/2026 17:36 | 87 | 56.515 |
| 07/16/2026 17:36 | 100 | 56.515 |
| 07/16/2026 17:36 | 25 | 56.51 |
| 07/16/2026 17:36 | 100 | 56.51 |
| 07/16/2026 17:36 | 36 | 56.51 |
| 07/16/2026 17:36 | 36 | 56.51 |
| 07/16/2026 17:36 | 100 | 56.51 |
| 07/16/2026 17:36 | 36 | 56.51 |
| 07/16/2026 17:36 | 1 | 56.51 |
| 07/16/2026 17:36 | 99 | 56.51 |
| 07/16/2026 17:36 | 1 | 56.51 |
| 07/16/2026 17:36 | 1 | 56.51 |
| 07/16/2026 17:36 | 54 | 56.51 |
| 07/16/2026 17:36 | 1 | 56.51 |
| 07/16/2026 17:36 | 45 | 56.51 |
| 07/16/2026 17:36 | 100 | 56.51 |
| 07/16/2026 17:36 | 100 | 56.52 |
| 07/16/2026 17:36 | 1 | 56.52 |
| 07/16/2026 17:36 | 10 | 56.52 |
| 07/16/2026 17:36 | 25 | 56.52 |
| 07/16/2026 17:36 | 100 | 56.52 |
| 07/16/2026 17:36 | 20 | 56.535 |
| 07/16/2026 17:36 | 30 | 56.53 |
| 07/16/2026 17:36 | 80 | 56.53 |
| 07/16/2026 17:36 | 20 | 56.53 |
| 07/16/2026 17:36 | 20 | 56.53 |
| 07/16/2026 17:36 | 34 | 56.53 |
| 07/16/2026 17:36 | 99 | 56.53 |
| 07/16/2026 17:36 | 1 | 56.53 |
| 07/16/2026 17:36 | 99 | 56.53 |
| 07/16/2026 17:36 | 1 | 56.53 |
| 07/16/2026 17:36 | 99 | 56.53 |
| 07/16/2026 17:36 | 1 | 56.53 |
| 07/16/2026 17:36 | 99 | 56.53 |
| 07/16/2026 17:36 | 1 | 56.53 |
| 07/16/2026 17:36 | 100 | 56.53 |
| 07/16/2026 17:36 | 100 | 56.53 |
| 07/16/2026 17:36 | 100 | 56.53 |
| 07/16/2026 17:36 | 60 | 56.53 |
| 07/16/2026 17:36 | 5 | 56.53 |
| 07/16/2026 17:35 | 20 | 56.54 |
| 07/16/2026 17:35 | 25 | 56.54 |
| 07/16/2026 17:35 | 30 | 56.54 |
| 07/16/2026 17:35 | 100 | 56.55 |
| 07/16/2026 17:35 | 30 | 56.55 |
| 07/16/2026 17:35 | 1 | 56.55 |
| 07/16/2026 17:35 | 35 | 56.55 |
| 07/16/2026 17:35 | 20 | 56.55 |
| 07/16/2026 17:35 | 1 | 56.54 |
| 07/16/2026 17:35 | 1 | 56.54 |
| 07/16/2026 17:35 | 26 | 56.54 |
| 07/16/2026 17:35 | 2 | 56.54 |
| 07/16/2026 17:35 | 20 | 56.54 |
| 07/16/2026 17:35 | 5 | 56.54 |
| 07/16/2026 17:35 | 30 | 56.54 |
| 07/16/2026 17:35 | 28 | 56.54 |
| 07/16/2026 17:35 | 1 | 56.54 |
| 07/16/2026 17:35 | 1 | 56.54 |
| 07/16/2026 17:35 | 75 | 56.54 |
| 07/16/2026 17:35 | 20 | 56.54 |
| 07/16/2026 17:35 | 20 | 56.54 |
| 07/16/2026 17:35 | 20 | 56.55 |
| 07/16/2026 17:35 | 100 | 56.54 |
| 07/16/2026 17:35 | 100 | 56.55 |
| 07/16/2026 17:35 | 16 | 56.54 |
| 07/16/2026 17:35 | 9 | 56.54 |
| 07/16/2026 17:35 | 20 | 56.54 |
| 07/16/2026 17:35 | 2 | 56.54 |
| 07/16/2026 17:35 | 11 | 56.55 |
| 07/16/2026 17:35 | 89 | 56.55 |
| 07/16/2026 17:35 | 11 | 56.55 |
| 07/16/2026 17:35 | 88 | 56.55 |
| 07/16/2026 17:35 | 1 | 56.55 |
| 07/16/2026 17:35 | 34 | 56.55 |
| 07/16/2026 17:35 | 100 | 56.55 |
| 07/16/2026 17:35 | 1 | 56.56 |
| 07/16/2026 17:35 | 80 | 56.56 |
| 07/16/2026 17:35 | 20 | 56.56 |
| 07/16/2026 17:35 | 34 | 56.56 |
| 07/16/2026 17:35 | 10 | 56.56 |
| 07/16/2026 17:35 | 20 | 56.57 |
| 07/16/2026 17:35 | 20 | 56.57 |
| 07/16/2026 17:35 | 20 | 56.57 |
| 07/16/2026 17:35 | 20 | 56.57 |
| 07/16/2026 17:35 | 37 | 56.57 |
| 07/16/2026 17:35 | 20 | 56.57 |
| 07/16/2026 17:35 | 37 | 56.57 |
| 07/16/2026 17:35 | 20 | 56.57 |
| 07/16/2026 17:35 | 125 | 56.555 |
| 07/16/2026 17:35 | 2 | 56.56 |
| 07/16/2026 17:35 | 100 | 56.555 |
| 07/16/2026 17:35 | 1 | 56.56 |
| 07/16/2026 17:35 | 63 | 56.56 |
| 07/16/2026 17:35 | 100 | 56.56 |
| 07/16/2026 17:35 | 37 | 56.56 |
| 07/16/2026 17:35 | 100 | 56.56 |
| 07/16/2026 17:35 | 36 | 56.56 |
| 07/16/2026 17:35 | 24 | 56.56 |
| 07/16/2026 17:35 | 37 | 56.57 |
| 07/16/2026 17:35 | 20 | 56.57 |
| 07/16/2026 17:35 | 20 | 56.57 |
| 07/16/2026 17:35 | 20 | 56.57 |
| 07/16/2026 17:34 | 20 | 56.55 |
| 07/16/2026 17:34 | 100 | 56.55 |
| 07/16/2026 17:34 | 4 | 56.55 |
| 07/16/2026 17:34 | 37 | 56.55 |
| 07/16/2026 17:34 | 100 | 56.55 |
| 07/16/2026 17:34 | 5 | 56.55 |
| 07/16/2026 17:34 | 20 | 56.555 |
| 07/16/2026 17:34 | 20 | 56.555 |
| 07/16/2026 17:34 | 176 | 56.56 |
| 07/16/2026 17:34 | 100 | 56.57 |
| 07/16/2026 17:34 | 100 | 56.57 |
| 07/16/2026 17:34 | 224 | 56.57 |
| 07/16/2026 17:34 | 94 | 56.58 |
| 07/16/2026 17:34 | 5 | 56.58 |
| 07/16/2026 17:34 | 1 | 56.58 |
| 07/16/2026 17:34 | 10 | 56.58 |
| 07/16/2026 17:34 | 200 | 56.58 |
| 07/16/2026 17:34 | 19 | 56.59 |
| 07/16/2026 17:34 | 100 | 56.58 |
| 07/16/2026 17:34 | 80 | 56.575 |
| 07/16/2026 17:34 | 100 | 56.57 |
| 07/16/2026 17:34 | 20 | 56.56 |
| 07/16/2026 17:34 | 100 | 56.56 |
| 07/16/2026 17:34 | 100 | 56.56 |
| 07/16/2026 17:34 | 100 | 56.56 |
| 07/16/2026 17:34 | 20 | 56.57 |
| 07/16/2026 17:34 | 20 | 56.57 |
| 07/16/2026 17:33 | 40 | 56.57 |
| 07/16/2026 17:33 | 9 | 56.57 |
| 07/16/2026 17:33 | 100 | 56.57 |
| 07/16/2026 17:33 | 100 | 56.57 |
| 07/16/2026 17:33 | 194 | 56.56 |
| 07/16/2026 17:33 | 5 | 56.56 |
| 07/16/2026 17:33 | 1 | 56.56 |
| 07/16/2026 17:33 | 200 | 56.56 |
| 07/16/2026 17:33 | 100 | 56.565 |
| 07/16/2026 17:33 | 17 | 56.57 |
| 07/16/2026 17:33 | 83 | 56.57 |
| 07/16/2026 17:33 | 100 | 56.57 |
| 07/16/2026 17:33 | 200 | 56.57 |
| 07/16/2026 17:33 | 10 | 56.57 |
| 07/16/2026 17:33 | 20 | 56.58 |
| 07/16/2026 17:33 | 20 | 56.58 |
| 07/16/2026 17:33 | 127 | 56.58 |
| 07/16/2026 17:33 | 100 | 56.58 |
| 07/16/2026 17:33 | 61 | 56.58 |
| 07/16/2026 17:33 | 39 | 56.58 |
| 07/16/2026 17:33 | 200 | 56.58 |
| 07/16/2026 17:33 | 60 | 56.59 |
| 07/16/2026 17:33 | 100 | 56.59 |
| 07/16/2026 17:33 | 10 | 56.59 |
| 07/16/2026 17:33 | 1 | 56.59 |
| 07/16/2026 17:33 | 58 | 56.60 |
| 07/16/2026 17:33 | 1 | 56.58 |
| 07/16/2026 17:33 | 115 | 56.58 |
| 07/16/2026 17:33 | 20 | 56.59 |
| 07/16/2026 17:33 | 20 | 56.585 |
| 07/16/2026 17:33 | 42 | 56.58 |
| 07/16/2026 17:33 | 1 | 56.58 |
| 07/16/2026 17:33 | 57 | 56.58 |
| 07/16/2026 17:33 | 43 | 56.58 |
| 07/16/2026 17:33 | 1 | 56.58 |
| 07/16/2026 17:32 | 100 | 56.58 |
| 07/16/2026 17:32 | 20 | 56.58 |
| 07/16/2026 17:32 | 44 | 56.58 |
| 07/16/2026 17:32 | 100 | 56.58 |
| 07/16/2026 17:32 | 32 | 56.58 |
| 07/16/2026 17:32 | 27 | 56.58 |
| 07/16/2026 17:32 | 100 | 56.58 |
| 07/16/2026 17:32 | 24 | 56.57 |
| 07/16/2026 17:32 | 1 | 56.57 |
| 07/16/2026 17:32 | 12 | 56.57 |
| 07/16/2026 17:32 | 7 | 56.57 |
| 07/16/2026 17:32 | 30 | 56.57 |
| 07/16/2026 17:32 | 32 | 56.57 |
| 07/16/2026 17:32 | 43 | 56.57 |
| 07/16/2026 17:32 | 1 | 56.57 |
| 07/16/2026 17:32 | 100 | 56.57 |
| 07/16/2026 17:32 | 62 | 56.57 |
| 07/16/2026 17:32 | 100 | 56.57 |
| 07/16/2026 17:32 | 100 | 56.57 |
| 07/16/2026 17:32 | 6 | 56.57 |
| 07/16/2026 17:32 | 12 | 56.57 |
| 07/16/2026 17:32 | 25 | 56.57 |
| 07/16/2026 17:32 | 20 | 56.57 |
| 07/16/2026 17:32 | 40 | 56.55 |
| 07/16/2026 17:32 | 37 | 56.55 |
| 07/16/2026 17:32 | 1 | 56.55 |
| 07/16/2026 17:32 | 100 | 56.545 |
| 07/16/2026 17:32 | 20 | 56.545 |
| 07/16/2026 17:32 | 100 | 56.54 |
| 07/16/2026 17:32 | 100 | 56.54 |
| 07/16/2026 17:32 | 62 | 56.54 |
| 07/16/2026 17:32 | 14 | 56.53 |
| 07/16/2026 17:32 | 100 | 56.53 |
| 07/16/2026 17:32 | 100 | 56.53 |
| 07/16/2026 17:32 | 43 | 56.53 |
| 07/16/2026 17:32 | 300 | 56.535 |
| 07/16/2026 17:32 | 33 | 56.53 |
| 07/16/2026 17:32 | 43 | 56.53 |
| 07/16/2026 17:32 | 43 | 56.53 |
| 07/16/2026 17:32 | 1 | 56.53 |
| 07/16/2026 17:32 | 33 | 56.53 |
| 07/16/2026 17:32 | 43 | 56.53 |
| 07/16/2026 17:32 | 100 | 56.53 |
| 07/16/2026 17:32 | 20 | 56.53 |
| 07/16/2026 17:32 | 100 | 56.53 |
| 07/16/2026 17:32 | 100 | 56.52 |
| 07/16/2026 17:32 | 20 | 56.52 |
| 07/16/2026 17:32 | 1 | 56.53 |
| 07/16/2026 17:32 | 9 | 56.53 |
| 07/16/2026 17:32 | 20 | 56.52 |
| 07/16/2026 17:32 | 300 | 56.525 |
| 07/16/2026 17:32 | 86 | 56.53 |
| 07/16/2026 17:32 | 1 | 56.53 |
| 07/16/2026 17:32 | 10 | 56.53 |
| 07/16/2026 17:32 | 1 | 56.54 |
| 07/16/2026 17:32 | 34 | 56.54 |
| 07/16/2026 17:32 | 20 | 56.54 |
| 07/16/2026 17:31 | 10 | 56.52 |
| 07/16/2026 17:31 | 1 | 56.52 |
| 07/16/2026 17:31 | 6 | 56.52 |
| 07/16/2026 17:31 | 10 | 56.52 |
| 07/16/2026 17:31 | 1 | 56.52 |
| 07/16/2026 17:31 | 20 | 56.52 |
| 07/16/2026 17:31 | 29 | 56.53 |
| 07/16/2026 17:31 | 100 | 56.52 |
| 07/16/2026 17:31 | 45 | 56.505 |
| 07/16/2026 17:31 | 155 | 56.505 |
| 07/16/2026 17:31 | 26 | 56.50 |
| 07/16/2026 17:31 | 20 | 56.50 |
| 07/16/2026 17:31 | 100 | 56.50 |
| 07/16/2026 17:31 | 20 | 56.50 |
| 07/16/2026 17:31 | 20 | 56.50 |
| 07/16/2026 17:31 | 1 | 56.505 |
| 07/16/2026 17:31 | 26 | 56.51 |
| 07/16/2026 17:31 | 20 | 56.51 |
| 07/16/2026 17:31 | 40 | 56.51 |
| 07/16/2026 17:31 | 87 | 56.51 |
| 07/16/2026 17:31 | 20 | 56.51 |
| 07/16/2026 17:31 | 1 | 56.51 |
| 07/16/2026 17:31 | 3 | 56.51 |
| 07/16/2026 17:31 | 20 | 56.51 |
| 07/16/2026 17:31 | 20 | 56.51 |
| 07/16/2026 17:31 | 3 | 56.49 |
| 07/16/2026 17:31 | 8 | 56.47 |
| 07/16/2026 17:30 | 25 | 56.47 |
| 07/16/2026 17:30 | 13 | 56.47 |
| 07/16/2026 17:30 | 4 | 56.47 |
| 07/16/2026 17:30 | 25 | 56.47 |
| 07/16/2026 17:30 | 8 | 56.47 |
| 07/16/2026 17:30 | 6 | 56.47 |
| 07/16/2026 17:30 | 100 | 56.47 |
| 07/16/2026 17:30 | 62 | 56.46 |
| 07/16/2026 17:30 | 32 | 56.46 |
| 07/16/2026 17:30 | 100 | 56.45 |
| 07/16/2026 17:30 | 100 | 56.45 |
| 07/16/2026 17:30 | 20 | 56.44 |
| 07/16/2026 17:30 | 100 | 56.44 |
| 07/16/2026 17:30 | 44 | 56.42 |
| 07/16/2026 17:30 | 20 | 56.42 |
| 07/16/2026 17:30 | 25 | 56.42 |
| 07/16/2026 17:30 | 24 | 56.40 |
| 07/16/2026 17:30 | 1 | 56.41 |
| 07/16/2026 17:30 | 30 | 56.41 |
| 07/16/2026 17:30 | 24 | 56.41 |
| 07/16/2026 17:30 | 100 | 56.41 |
| 07/16/2026 17:30 | 10 | 56.41 |
| 07/16/2026 17:30 | 200 | 56.41 |
| 07/16/2026 17:30 | 100 | 56.42 |
| 07/16/2026 17:30 | 200 | 56.42 |
| 07/16/2026 17:30 | 200 | 56.42 |
| 07/16/2026 17:30 | 100 | 56.42 |
| 07/16/2026 17:30 | 65 | 56.43 |
| 07/16/2026 17:30 | 35 | 56.43 |
| 07/16/2026 17:30 | 100 | 56.43 |
| 07/16/2026 17:30 | 115 | 56.43 |
| 07/16/2026 17:30 | 8 | 56.43 |
| 07/16/2026 17:30 | 99 | 56.43 |
| 07/16/2026 17:30 | 1 | 56.43 |
| 07/16/2026 17:30 | 10 | 56.43 |
| 07/16/2026 17:30 | 12 | 56.43 |
| 07/16/2026 17:30 | 25 | 56.43 |
| 07/16/2026 17:30 | 200 | 56.43 |
| 07/16/2026 17:30 | 12 | 56.44 |
| 07/16/2026 17:30 | 23 | 56.44 |
| 07/16/2026 17:30 | 23 | 56.44 |
| 07/16/2026 17:30 | 100 | 56.44 |
| 07/16/2026 17:30 | 134 | 56.44 |
| 07/16/2026 17:30 | 100 | 56.44 |
| 07/16/2026 17:30 | 4 | 56.44 |
| 07/16/2026 17:30 | 2 | 56.43 |
| 07/16/2026 17:30 | 46 | 56.43 |
| 07/16/2026 17:30 | 46 | 56.43 |
| 07/16/2026 17:30 | 6 | 56.43 |
| 07/16/2026 17:30 | 23 | 56.43 |
| 07/16/2026 17:30 | 23 | 56.43 |
| 07/16/2026 17:30 | 23 | 56.43 |
| 07/16/2026 17:30 | 23 | 56.42 |
| 07/16/2026 17:30 | 24 | 56.42 |
| 07/16/2026 17:30 | 1 | 56.42 |
| 07/16/2026 17:30 | 96 | 56.42 |
| 07/16/2026 17:30 | 100 | 56.43 |
| 07/16/2026 17:30 | 6 | 56.43 |
| 07/16/2026 17:30 | 6 | 56.43 |
| 07/16/2026 17:30 | 200 | 56.42 |
| 07/16/2026 17:30 | 241 | 56.42 |
| 07/16/2026 17:30 | 59 | 56.42 |
| 07/16/2026 17:30 | 100 | 56.42 |
| 07/16/2026 17:30 | 100 | 56.42 |
| 07/16/2026 17:30 | 100 | 56.42 |
| 07/16/2026 17:30 | 25 | 56.42 |
| 07/16/2026 17:30 | 100 | 56.395 |
| 07/16/2026 17:30 | 38 | 56.41 |
| 07/16/2026 17:30 | 25 | 56.41 |
| 07/16/2026 17:30 | 100 | 56.41 |
| 07/16/2026 17:30 | 20 | 56.41 |
| 07/16/2026 17:30 | 6 | 56.41 |
| 07/16/2026 17:30 | 100 | 56.40 |
| 07/16/2026 17:30 | 100 | 56.40 |
| 07/16/2026 17:30 | 8 | 56.40 |
| 07/16/2026 17:30 | 25 | 56.40 |
| 07/16/2026 17:30 | 175 | 56.39 |
| 07/16/2026 17:30 | 125 | 56.39 |
| 07/16/2026 17:30 | 100 | 56.385 |
| 07/16/2026 17:30 | 6 | 56.38 |
| 07/16/2026 17:30 | 10 | 56.39 |
| 07/16/2026 17:30 | 100 | 56.39 |
| 07/16/2026 17:30 | 10 | 56.39 |
| 07/16/2026 17:30 | 100 | 56.39 |
| 07/16/2026 17:30 | 10 | 56.39 |
| 07/16/2026 17:30 | 100 | 56.39 |
| 07/16/2026 17:30 | 100 | 56.39 |
| 07/16/2026 17:30 | 38 | 56.39 |
| 07/16/2026 17:30 | 200 | 56.38 |
| 07/16/2026 17:30 | 8 | 56.38 |
| 07/16/2026 17:30 | 6 | 56.37 |
| 07/16/2026 17:30 | 20 | 56.37 |
| 07/16/2026 17:30 | 6 | 56.38 |
| 07/16/2026 17:30 | 95 | 56.38 |
| 07/16/2026 17:30 | 5 | 56.38 |
| 07/16/2026 17:30 | 20 | 56.38 |
| 07/16/2026 17:30 | 100 | 56.38 |
| 07/16/2026 17:30 | 1 | 56.38 |
| 07/16/2026 17:30 | 10 | 56.38 |
| 07/16/2026 17:30 | 10 | 56.38 |
| 07/16/2026 17:30 | 2 | 56.37 |
| 07/16/2026 17:30 | 59 | 56.37 |
| 07/16/2026 17:30 | 1 | 56.36 |
| 07/16/2026 17:30 | 35 | 56.36 |
| 07/16/2026 17:30 | 25 | 56.36 |
| 07/16/2026 17:30 | 10 | 56.36 |
| 07/16/2026 17:30 | 1 | 56.38 |
| 07/16/2026 17:30 | 15 | 56.38 |
| 07/16/2026 17:30 | 3 | 56.37 |
| 07/16/2026 17:30 | 47 | 56.37 |
| 07/16/2026 17:30 | 23 | 56.37 |
| 07/16/2026 17:30 | 50 | 56.37 |
| 07/16/2026 17:30 | 22 | 56.375 |
| 07/16/2026 17:30 | 100 | 56.37 |
| 07/16/2026 17:30 | 34 | 56.37 |
| 07/16/2026 17:30 | 125 | 56.37 |
| 07/16/2026 17:30 | 1 | 56.37 |
| 07/16/2026 17:30 | 201 | 56.37 |
| 07/16/2026 17:30 | 70 | 56.37 |
| 07/16/2026 17:30 | 6 | 56.37 |
| 07/16/2026 17:30 | 23 | 56.37 |
| 07/16/2026 17:30 | 23 | 56.37 |
| 07/16/2026 17:30 | 100 | 56.375 |
| 07/16/2026 17:30 | 100 | 56.375 |
| 07/16/2026 17:30 | 100 | 56.37 |
| 07/16/2026 17:30 | 54 | 56.37 |
| 07/16/2026 17:30 | 6 | 56.37 |
| 07/16/2026 17:30 | 23 | 56.37 |
| 07/16/2026 17:30 | 13 | 56.37 |
| 07/16/2026 17:30 | 1 | 56.37 |
| 07/16/2026 17:30 | 86 | 56.37 |
| 07/16/2026 17:30 | 100 | 56.365 |
| 07/16/2026 17:30 | 33 | 56.37 |
| 07/16/2026 17:30 | 67 | 56.37 |
| 07/16/2026 17:30 | 3 | 56.38 |
| 07/16/2026 17:30 | 35 | 56.38 |
| 07/16/2026 17:30 | 86 | 56.38 |
| 07/16/2026 17:30 | 7 | 56.38 |
| 07/16/2026 17:30 | 7 | 56.38 |
| 07/16/2026 17:30 | 100 | 56.39 |
| 07/16/2026 17:30 | 100 | 56.39 |
| 07/16/2026 17:30 | 85 | 56.39 |
| 07/16/2026 17:30 | 53 | 56.39 |
| 07/16/2026 17:30 | 19 | 56.39 |
| 07/16/2026 17:30 | 90 | 56.39 |
| 07/16/2026 17:30 | 10 | 56.39 |
| 07/16/2026 17:30 | 100 | 56.39 |
| 07/16/2026 17:29 | 300 | 56.38 |
| 07/16/2026 17:29 | 1 | 56.38 |
| 07/16/2026 17:29 | 60 | 56.39 |
| 07/16/2026 17:29 | 1 | 56.39 |
| 07/16/2026 17:29 | 3 | 56.39 |
| 07/16/2026 17:29 | 70 | 56.39 |
| 07/16/2026 17:29 | 100 | 56.40 |
| 07/16/2026 17:29 | 57 | 56.40 |
| 07/16/2026 17:29 | 100 | 56.40 |
| 07/16/2026 17:29 | 10 | 56.40 |
| 07/16/2026 17:29 | 1 | 56.40 |
| 07/16/2026 17:29 | 70 | 56.40 |
| 07/16/2026 17:29 | 2 | 56.41 |
| 07/16/2026 17:29 | 99 | 56.41 |
| 07/16/2026 17:29 | 1 | 56.41 |
| 07/16/2026 17:29 | 20 | 56.41 |
| 07/16/2026 17:29 | 1 | 56.41 |
| 07/16/2026 17:29 | 8 | 56.41 |
| 07/16/2026 17:29 | 20 | 56.41 |
| 07/16/2026 17:29 | 22 | 56.405 |
| 07/16/2026 17:29 | 4 | 56.41 |
| 07/16/2026 17:29 | 1 | 56.41 |
| 07/16/2026 17:29 | 18 | 56.41 |
| 07/16/2026 17:29 | 50 | 56.41 |
| 07/16/2026 17:29 | 2 | 56.41 |
| 07/16/2026 17:29 | 1 | 56.42 |
| 07/16/2026 17:29 | 1 | 56.42 |
| 07/16/2026 17:29 | 70 | 56.42 |
| 07/16/2026 17:29 | 20 | 56.43 |
| 07/16/2026 17:29 | 6 | 56.43 |
| 07/16/2026 17:29 | 100 | 56.46 |
| 07/16/2026 17:29 | 100 | 56.46 |
| 07/16/2026 17:28 | 100 | 56.46 |
| 07/16/2026 17:28 | 234 | 56.46 |
| 07/16/2026 17:28 | 100 | 56.47 |
| 07/16/2026 17:28 | 100 | 56.47 |
| 07/16/2026 17:28 | 100 | 56.47 |
| 07/16/2026 17:28 | 11 | 56.47 |
| 07/16/2026 17:28 | 19 | 56.47 |
| 07/16/2026 17:28 | 1 | 56.47 |
| 07/16/2026 17:28 | 10 | 56.47 |
| 07/16/2026 17:28 | 70 | 56.47 |
| 07/16/2026 17:28 | 75 | 56.46 |
| 07/16/2026 17:28 | 45 | 56.46 |
| 07/16/2026 17:28 | 100 | 56.46 |
| 07/16/2026 17:28 | 100 | 56.46 |
| 07/16/2026 17:28 | 10 | 56.46 |
| 07/16/2026 17:28 | 1 | 56.46 |
| 07/16/2026 17:28 | 24 | 56.46 |
| 07/16/2026 17:28 | 45 | 56.45 |
| 07/16/2026 17:28 | 100 | 56.445 |
| 07/16/2026 17:28 | 8 | 56.46 |
| 07/16/2026 17:28 | 12 | 56.46 |
| 07/16/2026 17:28 | 6 | 56.47 |
| 07/16/2026 17:28 | 100 | 56.47 |
| 07/16/2026 17:28 | 24 | 56.47 |
| 07/16/2026 17:28 | 100 | 56.475 |
| 07/16/2026 17:28 | 8 | 56.47 |
| 07/16/2026 17:28 | 8 | 56.47 |
| 07/16/2026 17:28 | 300 | 56.47 |
| 07/16/2026 17:28 | 100 | 56.47 |
| 07/16/2026 17:28 | 100 | 56.47 |
| 07/16/2026 17:28 | 1 | 56.47 |
| 07/16/2026 17:28 | 25 | 56.47 |
| 07/16/2026 17:28 | 5 | 56.47 |
| 07/16/2026 17:28 | 59 | 56.48 |
| 07/16/2026 17:28 | 65 | 56.48 |
| 07/16/2026 17:28 | 6 | 56.48 |
| 07/16/2026 17:28 | 25 | 56.48 |
| 07/16/2026 17:28 | 93 | 56.49 |
| 07/16/2026 17:28 | 2 | 56.49 |
| 07/16/2026 17:28 | 1 | 56.49 |
| 07/16/2026 17:28 | 4 | 56.49 |
| 07/16/2026 17:28 | 96 | 56.49 |
| 07/16/2026 17:28 | 4 | 56.49 |
| 07/16/2026 17:28 | 15 | 56.495 |
| 07/16/2026 17:28 | 100 | 56.49 |
| 07/16/2026 17:28 | 25 | 56.495 |
| 07/16/2026 17:28 | 31 | 56.49 |
| 07/16/2026 17:28 | 12 | 56.50 |
| 07/16/2026 17:28 | 100 | 56.50 |
| 07/16/2026 17:28 | 78 | 56.50 |
| 07/16/2026 17:28 | 100 | 56.50 |
| 07/16/2026 17:28 | 25 | 56.50 |
| 07/16/2026 17:28 | 100 | 56.50 |
| 07/16/2026 17:28 | 1 | 56.51 |
| 07/16/2026 17:28 | 30 | 56.51 |
| 07/16/2026 17:28 | 54 | 56.51 |
| 07/16/2026 17:28 | 10 | 56.51 |
| 07/16/2026 17:28 | 25 | 56.51 |
| 07/16/2026 17:28 | 25 | 56.51 |
| 07/16/2026 17:28 | 100 | 56.50 |
| 07/16/2026 17:28 | 54 | 56.51 |
| 07/16/2026 17:28 | 46 | 56.51 |
| 07/16/2026 17:28 | 1 | 56.51 |
| 07/16/2026 17:28 | 20 | 56.51 |
| 07/16/2026 17:28 | 125 | 56.52 |
| 07/16/2026 17:28 | 100 | 56.53 |
| 07/16/2026 17:28 | 26 | 56.52 |
| 07/16/2026 17:28 | 10 | 56.52 |
| 07/16/2026 17:28 | 100 | 56.525 |
| 07/16/2026 17:28 | 100 | 56.53 |
| 07/16/2026 17:28 | 1 | 56.54 |
| 07/16/2026 17:28 | 1 | 56.54 |
| 07/16/2026 17:28 | 62 | 56.54 |
| 07/16/2026 17:28 | 100 | 56.54 |
| 07/16/2026 17:28 | 25 | 56.54 |
| 07/16/2026 17:28 | 1 | 56.54 |
| 07/16/2026 17:28 | 100 | 56.54 |
| 07/16/2026 17:28 | 18 | 56.54 |
| 07/16/2026 17:28 | 10 | 56.54 |
| 07/16/2026 17:28 | 31 | 56.54 |
| 07/16/2026 17:28 | 26 | 56.54 |
| 07/16/2026 17:27 | 100 | 56.555 |
| 07/16/2026 17:27 | 200 | 56.565 |
| 07/16/2026 17:27 | 20 | 56.57 |
| 07/16/2026 17:27 | 20 | 56.57 |
| 07/16/2026 17:27 | 10 | 56.58 |
| 07/16/2026 17:27 | 31 | 56.58 |
| 07/16/2026 17:27 | 31 | 56.58 |
| 07/16/2026 17:27 | 1 | 56.58 |
| 07/16/2026 17:27 | 79 | 56.58 |
| 07/16/2026 17:27 | 73 | 56.58 |
| 07/16/2026 17:27 | 99 | 56.57 |
| 07/16/2026 17:27 | 31 | 56.57 |
| 07/16/2026 17:27 | 100 | 56.57 |
| 07/16/2026 17:27 | 20 | 56.57 |
| 07/16/2026 17:27 | 1 | 56.57 |
| 07/16/2026 17:27 | 100 | 56.58 |
| 07/16/2026 17:27 | 20 | 56.58 |
| 07/16/2026 17:27 | 1 | 56.58 |
| 07/16/2026 17:27 | 77 | 56.58 |
| 07/16/2026 17:27 | 12 | 56.59 |
| 07/16/2026 17:27 | 19 | 56.59 |
| 07/16/2026 17:27 | 1 | 56.59 |
| 07/16/2026 17:27 | 100 | 56.59 |
| 07/16/2026 17:27 | 1 | 56.60 |
| 07/16/2026 17:27 | 100 | 56.60 |
| 07/16/2026 17:27 | 31 | 56.60 |
| 07/16/2026 17:27 | 100 | 56.60 |
| 07/16/2026 17:27 | 25 | 56.60 |
| 07/16/2026 17:27 | 1 | 56.60 |
| 07/16/2026 17:27 | 20 | 56.60 |
| 07/16/2026 17:27 | 100 | 56.60 |
| 07/16/2026 17:27 | 20 | 56.60 |
| 07/16/2026 17:27 | 3 | 56.60 |
| 07/16/2026 17:27 | 1 | 56.60 |
| 07/16/2026 17:27 | 100 | 56.60 |
| 07/16/2026 17:27 | 100 | 56.60 |
| 07/16/2026 17:27 | 55 | 56.60 |
| 07/16/2026 17:27 | 45 | 56.60 |
| 07/16/2026 17:27 | 10 | 56.60 |
| 07/16/2026 17:27 | 25 | 56.60 |
| 07/16/2026 17:27 | 100 | 56.61 |
| 07/16/2026 17:27 | 100 | 56.61 |
| 07/16/2026 17:27 | 100 | 56.61 |
| 07/16/2026 17:27 | 20 | 56.62 |
| 07/16/2026 17:27 | 10 | 56.62 |
| 07/16/2026 17:27 | 89 | 56.62 |
| 07/16/2026 17:27 | 39 | 56.62 |
| 07/16/2026 17:27 | 60 | 56.62 |
| 07/16/2026 17:27 | 1 | 56.62 |
| 07/16/2026 17:27 | 100 | 56.62 |
| 07/16/2026 17:27 | 10 | 56.62 |
| 07/16/2026 17:27 | 25 | 56.62 |
| 07/16/2026 17:27 | 100 | 56.63 |
| 07/16/2026 17:27 | 75 | 56.63 |
| 07/16/2026 17:27 | 25 | 56.63 |
| 07/16/2026 17:27 | 82 | 56.63 |
| 07/16/2026 17:27 | 100 | 56.63 |
| 07/16/2026 17:27 | 20 | 56.63 |
| 07/16/2026 17:27 | 20 | 56.63 |
| 07/16/2026 17:27 | 1 | 56.63 |
| 07/16/2026 17:27 | 16 | 56.63 |
| 07/16/2026 17:27 | 20 | 56.63 |
| 07/16/2026 17:27 | 20 | 56.62 |
| 07/16/2026 17:27 | 5 | 56.62 |
| 07/16/2026 17:27 | 13 | 56.62 |
| 07/16/2026 17:27 | 10 | 56.63 |
| 07/16/2026 17:27 | 20 | 56.63 |
| 07/16/2026 17:27 | 100 | 56.635 |
| 07/16/2026 17:26 | 108 | 56.64 |
| 07/16/2026 17:26 | 1 | 56.64 |
| 07/16/2026 17:26 | 111 | 56.64 |
| 07/16/2026 17:26 | 8 | 56.645 |
| 07/16/2026 17:26 | 1 | 56.64 |
| 07/16/2026 17:26 | 97 | 56.64 |
| 07/16/2026 17:26 | 1 | 56.64 |
| 07/16/2026 17:26 | 2 | 56.64 |
| 07/16/2026 17:26 | 1 | 56.64 |
| 07/16/2026 17:26 | 1 | 56.64 |
| 07/16/2026 17:26 | 7 | 56.64 |
| 07/16/2026 17:26 | 1 | 56.63 |
| 07/16/2026 17:26 | 25 | 56.63 |
| 07/16/2026 17:26 | 25 | 56.63 |
| 07/16/2026 17:26 | 1 | 56.63 |
| 07/16/2026 17:26 | 25 | 56.63 |
| 07/16/2026 17:26 | 25 | 56.63 |
| 07/16/2026 17:26 | 100 | 56.63 |
| 07/16/2026 17:26 | 100 | 56.63 |
| 07/16/2026 17:26 | 100 | 56.63 |
| 07/16/2026 17:26 | 20 | 56.64 |
| 07/16/2026 17:26 | 163 | 56.64 |
| 07/16/2026 17:26 | 20 | 56.64 |
| 07/16/2026 17:26 | 20 | 56.64 |
| 07/16/2026 17:25 | 20 | 56.64 |
| 07/16/2026 17:25 | 20 | 56.64 |
| 07/16/2026 17:25 | 20 | 56.64 |
| 07/16/2026 17:25 | 1 | 56.64 |
| 07/16/2026 17:25 | 15 | 56.64 |
| 07/16/2026 17:25 | 10 | 56.64 |
| 07/16/2026 17:25 | 1 | 56.64 |
| 07/16/2026 17:25 | 89 | 56.64 |
| 07/16/2026 17:25 | 20 | 56.65 |
| 07/16/2026 17:25 | 1 | 56.65 |
| 07/16/2026 17:25 | 2 | 56.65 |
| 07/16/2026 17:25 | 98 | 56.65 |
| 07/16/2026 17:25 | 60 | 56.64 |
| 07/16/2026 17:25 | 1 | 56.64 |
| 07/16/2026 17:25 | 10 | 56.64 |
| 07/16/2026 17:25 | 74 | 56.64 |
| 07/16/2026 17:25 | 25 | 56.64 |
| 07/16/2026 17:25 | 26 | 56.64 |
| 07/16/2026 17:25 | 25 | 56.64 |
| 07/16/2026 17:25 | 224 | 56.645 |
| 07/16/2026 17:25 | 10 | 56.64 |
| 07/16/2026 17:25 | 1 | 56.64 |
| 07/16/2026 17:25 | 89 | 56.64 |
| 07/16/2026 17:25 | 11 | 56.64 |
| 07/16/2026 17:25 | 1 | 56.64 |
| 07/16/2026 17:25 | 9 | 56.64 |
| 07/16/2026 17:25 | 1 | 56.64 |
| 07/16/2026 17:25 | 80 | 56.64 |
| 07/16/2026 17:25 | 1 | 56.64 |
| 07/16/2026 17:25 | 9 | 56.64 |
| 07/16/2026 17:25 | 16 | 56.63 |
| 07/16/2026 17:25 | 1 | 56.63 |
| 07/16/2026 17:25 | 13 | 56.63 |
| 07/16/2026 17:25 | 2 | 56.63 |
| 07/16/2026 17:24 | 60 | 56.63 |
| 07/16/2026 17:24 | 60 | 56.63 |
| 07/16/2026 17:24 | 10 | 56.63 |
| 07/16/2026 17:24 | 100 | 56.63 |
| 07/16/2026 17:24 | 100 | 56.63 |
| 07/16/2026 17:24 | 80 | 56.64 |
| 07/16/2026 17:24 | 20 | 56.64 |
| 07/16/2026 17:24 | 100 | 56.64 |
| 07/16/2026 17:24 | 12 | 56.63 |
| 07/16/2026 17:24 | 88 | 56.63 |
| 07/16/2026 17:24 | 100 | 56.63 |
| 07/16/2026 17:24 | 200 | 56.63 |
| 07/16/2026 17:24 | 10 | 56.63 |
| 07/16/2026 17:24 | 25 | 56.64 |
| 07/16/2026 17:24 | 20 | 56.64 |
| 07/16/2026 17:24 | 20 | 56.64 |
| 07/16/2026 17:24 | 21 | 56.64 |
| 07/16/2026 17:24 | 100 | 56.64 |
| 07/16/2026 17:24 | 20 | 56.64 |
| 07/16/2026 17:24 | 100 | 56.63 |
| 07/16/2026 17:24 | 1 | 56.63 |
| 07/16/2026 17:24 | 7 | 56.63 |
| 07/16/2026 17:23 | 1 | 56.62 |
| 07/16/2026 17:23 | 35 | 56.615 |
| 07/16/2026 17:23 | 1 | 56.62 |
| 07/16/2026 17:23 | 20 | 56.62 |
| 07/16/2026 17:23 | 20 | 56.62 |
| 07/16/2026 17:23 | 1 | 56.62 |
| 07/16/2026 17:23 | 1 | 56.61 |
| 07/16/2026 17:23 | 53 | 56.61 |
| 07/16/2026 17:23 | 10 | 56.61 |
| 07/16/2026 17:23 | 33 | 56.61 |
| 07/16/2026 17:23 | 89 | 56.61 |
| 07/16/2026 17:23 | 11 | 56.61 |
| 07/16/2026 17:23 | 2 | 56.62 |
| 07/16/2026 17:23 | 1 | 56.62 |
| 07/16/2026 17:23 | 20 | 56.62 |
| 07/16/2026 17:23 | 3 | 56.64 |
| 07/16/2026 17:23 | 4 | 56.64 |
| 07/16/2026 17:23 | 20 | 56.64 |
| 07/16/2026 17:23 | 75 | 56.64 |
| 07/16/2026 17:23 | 2 | 56.64 |
| 07/16/2026 17:23 | 20 | 56.64 |
| 07/16/2026 17:22 | 20 | 56.65 |
| 07/16/2026 17:22 | 2 | 56.65 |
| 07/16/2026 17:22 | 1 | 56.65 |
| 07/16/2026 17:22 | 70 | 56.65 |
| 07/16/2026 17:22 | 27 | 56.65 |
| 07/16/2026 17:22 | 43 | 56.65 |
| 07/16/2026 17:22 | 4 | 56.65 |
| 07/16/2026 17:22 | 8 | 56.65 |
| 07/16/2026 17:22 | 20 | 56.66 |
| 07/16/2026 17:22 | 20 | 56.65 |
| 07/16/2026 17:22 | 20 | 56.65 |
| 07/16/2026 17:22 | 20 | 56.65 |
| 07/16/2026 17:22 | 100 | 56.66 |
| 07/16/2026 17:22 | 1 | 56.67 |
| 07/16/2026 17:22 | 20 | 56.67 |
| 07/16/2026 17:22 | 60 | 56.67 |
| 07/16/2026 17:22 | 29 | 56.67 |
| 07/16/2026 17:22 | 71 | 56.67 |
| 07/16/2026 17:22 | 1 | 56.67 |
| 07/16/2026 17:22 | 28 | 56.67 |
| 07/16/2026 17:22 | 10 | 56.65 |
| 07/16/2026 17:21 | 25 | 56.65 |
| 07/16/2026 17:21 | 100 | 56.65 |
| 07/16/2026 17:21 | 1 | 56.64 |
| 07/16/2026 17:21 | 38 | 56.64 |
| 07/16/2026 17:21 | 125 | 56.64 |
| 07/16/2026 17:21 | 6 | 56.63 |
| 07/16/2026 17:21 | 2 | 56.63 |
| 07/16/2026 17:21 | 7 | 56.63 |
| 07/16/2026 17:21 | 26 | 56.63 |
| 07/16/2026 17:21 | 100 | 56.63 |
| 07/16/2026 17:21 | 25 | 56.63 |
| 07/16/2026 17:21 | 30 | 56.64 |
| 07/16/2026 17:21 | 70 | 56.64 |
| 07/16/2026 17:21 | 100 | 56.64 |
| 07/16/2026 17:21 | 25 | 56.64 |
| 07/16/2026 17:21 | 9 | 56.64 |
| 07/16/2026 17:21 | 22 | 56.645 |
| 07/16/2026 17:21 | 100 | 56.65 |
| 07/16/2026 17:21 | 100 | 56.65 |
| 07/16/2026 17:21 | 7 | 56.65 |
| 07/16/2026 17:21 | 6 | 56.65 |
| 07/16/2026 17:21 | 30 | 56.66 |
| 07/16/2026 17:21 | 42 | 56.66 |
| 07/16/2026 17:21 | 1 | 56.66 |
| 07/16/2026 17:21 | 27 | 56.66 |
| 07/16/2026 17:21 | 100 | 56.67 |
| 07/16/2026 17:21 | 25 | 56.68 |
| 07/16/2026 17:21 | 57 | 56.68 |
| 07/16/2026 17:21 | 6 | 56.68 |
| 07/16/2026 17:21 | 25 | 56.68 |
| 07/16/2026 17:21 | 100 | 56.68 |
| 07/16/2026 17:21 | 1 | 56.68 |
| 07/16/2026 17:21 | 20 | 56.67 |
| 07/16/2026 17:21 | 23 | 56.67 |
| 07/16/2026 17:21 | 1 | 56.67 |
| 07/16/2026 17:21 | 47 | 56.67 |
| 07/16/2026 17:21 | 1 | 56.67 |
| 07/16/2026 17:21 | 27 | 56.67 |
| 07/16/2026 17:21 | 20 | 56.68 |
| 07/16/2026 17:20 | 38 | 56.67 |
| 07/16/2026 17:20 | 1 | 56.67 |
| 07/16/2026 17:20 | 45 | 56.66 |
| 07/16/2026 17:20 | 100 | 56.66 |
| 07/16/2026 17:20 | 1 | 56.66 |
| 07/16/2026 17:20 | 27 | 56.66 |
| 07/16/2026 17:20 | 100 | 56.66 |
| 07/16/2026 17:20 | 1 | 56.66 |
| 07/16/2026 17:20 | 20 | 56.66 |
| 07/16/2026 17:20 | 1 | 56.66 |
| 07/16/2026 17:20 | 1 | 56.67 |
| 07/16/2026 17:20 | 30 | 56.67 |
| 07/16/2026 17:20 | 28 | 56.67 |
| 07/16/2026 17:20 | 1 | 56.67 |
| 07/16/2026 17:20 | 20 | 56.67 |
| 07/16/2026 17:20 | 20 | 56.67 |
| 07/16/2026 17:20 | 100 | 56.67 |
| 07/16/2026 17:20 | 2 | 56.68 |
| 07/16/2026 17:20 | 29 | 56.68 |
| 07/16/2026 17:20 | 2 | 56.68 |
| 07/16/2026 17:20 | 1 | 56.68 |
| 07/16/2026 17:20 | 20 | 56.68 |
| 07/16/2026 17:20 | 10 | 56.68 |
| 07/16/2026 17:20 | 2 | 56.69 |
| 07/16/2026 17:20 | 20 | 56.69 |
| 07/16/2026 17:20 | 38 | 56.70 |
| 07/16/2026 17:20 | 2 | 56.70 |
| 07/16/2026 17:20 | 25 | 56.70 |
| 07/16/2026 17:20 | 2 | 56.70 |
| 07/16/2026 17:20 | 20 | 56.70 |
| 07/16/2026 17:20 | 2 | 56.70 |
| 07/16/2026 17:20 | 44 | 56.70 |
| 07/16/2026 17:20 | 3 | 56.70 |
| 07/16/2026 17:20 | 4 | 56.70 |
| 07/16/2026 17:20 | 41 | 56.70 |
| 07/16/2026 17:20 | 2 | 56.70 |
| 07/16/2026 17:20 | 20 | 56.70 |
| 07/16/2026 17:20 | 100 | 56.70 |
| 07/16/2026 17:20 | 10 | 56.70 |
| 07/16/2026 17:19 | 2 | 56.71 |
| 07/16/2026 17:19 | 36 | 56.71 |
| 07/16/2026 17:19 | 1 | 56.71 |
| 07/16/2026 17:19 | 45 | 56.71 |
| 07/16/2026 17:19 | 38 | 56.71 |
| 07/16/2026 17:19 | 62 | 56.71 |
| 07/16/2026 17:19 | 38 | 56.71 |
| 07/16/2026 17:19 | 8 | 56.71 |
| 07/16/2026 17:19 | 53 | 56.71 |
| 07/16/2026 17:19 | 1 | 56.71 |
| 07/16/2026 17:19 | 100 | 56.71 |
| 07/16/2026 17:19 | 200 | 56.71 |
| 07/16/2026 17:19 | 1 | 56.72 |
| 07/16/2026 17:19 | 8 | 56.72 |
| 07/16/2026 17:19 | 2 | 56.72 |
| 07/16/2026 17:19 | 20 | 56.72 |
| 07/16/2026 17:19 | 100 | 56.72 |
| 07/16/2026 17:19 | 100 | 56.72 |
| 07/16/2026 17:19 | 2 | 56.73 |
| 07/16/2026 17:19 | 18 | 56.73 |
| 07/16/2026 17:19 | 20 | 56.73 |
| 07/16/2026 17:19 | 1 | 56.73 |
| 07/16/2026 17:19 | 18 | 56.73 |
| 07/16/2026 17:19 | 2 | 56.73 |
| 07/16/2026 17:19 | 2 | 56.73 |
| 07/16/2026 17:19 | 35 | 56.73 |
| 07/16/2026 17:19 | 100 | 56.73 |
| 07/16/2026 17:19 | 9 | 56.73 |
| 07/16/2026 17:19 | 5 | 56.73 |
| 07/16/2026 17:19 | 35 | 56.73 |
| 07/16/2026 17:19 | 2 | 56.73 |
| 07/16/2026 17:19 | 100 | 56.725 |
| 07/16/2026 17:19 | 20 | 56.73 |
| 07/16/2026 17:19 | 35 | 56.73 |
| 07/16/2026 17:19 | 20 | 56.74 |
| 07/16/2026 17:19 | 100 | 56.74 |
| 07/16/2026 17:19 | 35 | 56.74 |
| 07/16/2026 17:19 | 100 | 56.74 |
| 07/16/2026 17:19 | 24 | 56.74 |
| 07/16/2026 17:19 | 76 | 56.74 |
| 07/16/2026 17:19 | 24 | 56.74 |
| 07/16/2026 17:19 | 100 | 56.74 |
| 07/16/2026 17:19 | 100 | 56.73 |
| 07/16/2026 17:19 | 1 | 56.73 |
| 07/16/2026 17:19 | 38 | 56.73 |
| 07/16/2026 17:19 | 100 | 56.73 |
| 07/16/2026 17:18 | 9 | 56.72 |
| 07/16/2026 17:18 | 91 | 56.72 |
| 07/16/2026 17:18 | 52 | 56.72 |
| 07/16/2026 17:18 | 25 | 56.72 |
| 07/16/2026 17:18 | 7 | 56.72 |
| 07/16/2026 17:18 | 20 | 56.70 |
| 07/16/2026 17:18 | 20 | 56.70 |
| 07/16/2026 17:18 | 11 | 56.70 |
| 07/16/2026 17:18 | 89 | 56.70 |
| 07/16/2026 17:18 | 11 | 56.70 |
| 07/16/2026 17:18 | 88 | 56.70 |
| 07/16/2026 17:18 | 1 | 56.70 |
| 07/16/2026 17:18 | 20 | 56.70 |
| 07/16/2026 17:18 | 100 | 56.70 |
| 07/16/2026 17:18 | 20 | 56.71 |
| 07/16/2026 17:18 | 20 | 56.71 |
| 07/16/2026 17:18 | 20 | 56.71 |
| 07/16/2026 17:18 | 20 | 56.71 |
| 07/16/2026 17:18 | 20 | 56.71 |
| 07/16/2026 17:18 | 20 | 56.71 |
| 07/16/2026 17:18 | 4 | 56.71 |
| 07/16/2026 17:18 | 10 | 56.71 |
| 07/16/2026 17:18 | 60 | 56.71 |
| 07/16/2026 17:18 | 10 | 56.71 |
| 07/16/2026 17:18 | 5 | 56.71 |
| 07/16/2026 17:18 | 20 | 56.71 |
| 07/16/2026 17:18 | 2 | 56.71 |
| 07/16/2026 17:18 | 1 | 56.71 |
| 07/16/2026 17:18 | 31 | 56.71 |
| 07/16/2026 17:18 | 6 | 56.71 |
| 07/16/2026 17:18 | 1 | 56.70 |
| 07/16/2026 17:18 | 31 | 56.70 |
| 07/16/2026 17:18 | 14 | 56.70 |
| 07/16/2026 17:18 | 6 | 56.70 |
| 07/16/2026 17:18 | 6 | 56.67 |
| 07/16/2026 17:18 | 15 | 56.67 |
| 07/16/2026 17:18 | 15 | 56.67 |
| 07/16/2026 17:18 | 6 | 56.67 |
| 07/16/2026 17:17 | 20 | 56.66 |
| 07/16/2026 17:17 | 100 | 56.66 |
| 07/16/2026 17:17 | 20 | 56.66 |
| 07/16/2026 17:17 | 200 | 56.66 |
| 07/16/2026 17:17 | 1 | 56.66 |
| 07/16/2026 17:17 | 26 | 56.66 |
| 07/16/2026 17:17 | 7 | 56.66 |
| 07/16/2026 17:17 | 100 | 56.66 |
| 07/16/2026 17:17 | 5 | 56.65 |
| 07/16/2026 17:17 | 100 | 56.64 |
| 07/16/2026 17:17 | 100 | 56.64 |
| 07/16/2026 17:17 | 33 | 56.64 |
| 07/16/2026 17:17 | 35 | 56.64 |
| 07/16/2026 17:17 | 25 | 56.64 |
| 07/16/2026 17:17 | 20 | 56.64 |
| 07/16/2026 17:17 | 20 | 56.64 |
| 07/16/2026 17:17 | 48 | 56.64 |
| 07/16/2026 17:17 | 100 | 56.64 |
| 07/16/2026 17:17 | 100 | 56.64 |
| 07/16/2026 17:17 | 35 | 56.64 |
| 07/16/2026 17:17 | 20 | 56.64 |
| 07/16/2026 17:17 | 25 | 56.64 |
| 07/16/2026 17:17 | 1 | 56.64 |
| 07/16/2026 17:17 | 100 | 56.64 |
| 07/16/2026 17:17 | 200 | 56.64 |
| 07/16/2026 17:17 | 6 | 56.63 |
| 07/16/2026 17:16 | 20 | 56.63 |
| 07/16/2026 17:16 | 100 | 56.625 |
| 07/16/2026 17:16 | 125 | 56.625 |
| 07/16/2026 17:16 | 25 | 56.62 |
| 07/16/2026 17:16 | 48 | 56.62 |
| 07/16/2026 17:16 | 36 | 56.62 |
| 07/16/2026 17:16 | 21 | 56.61 |
| 07/16/2026 17:16 | 86 | 56.61 |
| 07/16/2026 17:16 | 1 | 56.61 |
| 07/16/2026 17:16 | 13 | 56.61 |
| 07/16/2026 17:16 | 19 | 56.62 |
| 07/16/2026 17:16 | 1 | 56.62 |
| 07/16/2026 17:16 | 36 | 56.62 |
| 07/16/2026 17:16 | 100 | 56.62 |
| 07/16/2026 17:16 | 10 | 56.62 |
| 07/16/2026 17:16 | 25 | 56.62 |
| 07/16/2026 17:16 | 5 | 56.63 |
| 07/16/2026 17:16 | 15 | 56.63 |
| 07/16/2026 17:16 | 20 | 56.64 |
| 07/16/2026 17:16 | 20 | 56.64 |
| 07/16/2026 17:16 | 10 | 56.64 |
| 07/16/2026 17:16 | 20 | 56.64 |
| 07/16/2026 17:16 | 20 | 56.64 |
| 07/16/2026 17:16 | 20 | 56.64 |
| 07/16/2026 17:16 | 100 | 56.64 |
| 07/16/2026 17:16 | 20 | 56.65 |
| 07/16/2026 17:16 | 100 | 56.64 |
| 07/16/2026 17:16 | 77 | 56.62 |
| 07/16/2026 17:16 | 100 | 56.62 |
| 07/16/2026 17:16 | 32 | 56.62 |
| 07/16/2026 17:16 | 20 | 56.62 |
| 07/16/2026 17:16 | 100 | 56.62 |
| 07/16/2026 17:16 | 20 | 56.63 |
| 07/16/2026 17:16 | 100 | 56.63 |
| 07/16/2026 17:16 | 20 | 56.64 |
| 07/16/2026 17:16 | 16 | 56.64 |
| 07/16/2026 17:16 | 20 | 56.64 |
| 07/16/2026 17:16 | 100 | 56.64 |
| 07/16/2026 17:16 | 30 | 56.64 |
| 07/16/2026 17:16 | 70 | 56.64 |
| 07/16/2026 17:15 | 100 | 56.645 |
| 07/16/2026 17:15 | 284 | 56.65 |
| 07/16/2026 17:15 | 20 | 56.65 |
| 07/16/2026 17:15 | 20 | 56.655 |
| 07/16/2026 17:15 | 20 | 56.655 |
| 07/16/2026 17:15 | 20 | 56.655 |
| 07/16/2026 17:15 | 20 | 56.655 |
| 07/16/2026 17:15 | 20 | 56.655 |
| 07/16/2026 17:15 | 1 | 56.66 |
| 07/16/2026 17:15 | 10 | 56.66 |
| 07/16/2026 17:15 | 20 | 56.66 |
| 07/16/2026 17:15 | 10 | 56.66 |
| 07/16/2026 17:15 | 33 | 56.66 |
| 07/16/2026 17:15 | 25 | 56.66 |
| 07/16/2026 17:15 | 100 | 56.66 |
| 07/16/2026 17:15 | 278 | 56.66 |
| 07/16/2026 17:15 | 100 | 56.66 |
| 07/16/2026 17:15 | 10 | 56.66 |
| 07/16/2026 17:15 | 100 | 56.65 |
| 07/16/2026 17:15 | 100 | 56.65 |
| 07/16/2026 17:15 | 100 | 56.65 |
| 07/16/2026 17:15 | 20 | 56.65 |
| 07/16/2026 17:15 | 1 | 56.64 |
| 07/16/2026 17:15 | 25 | 56.64 |
| 07/16/2026 17:15 | 20 | 56.63 |
| 07/16/2026 17:14 | 10 | 56.64 |
| 07/16/2026 17:14 | 100 | 56.64 |
| 07/16/2026 17:14 | 20 | 56.64 |
| 07/16/2026 17:14 | 1 | 56.64 |
| 07/16/2026 17:14 | 35 | 56.64 |
| 07/16/2026 17:14 | 219 | 56.64 |
| 07/16/2026 17:14 | 1 | 56.64 |
| 07/16/2026 17:14 | 80 | 56.64 |
| 07/16/2026 17:14 | 25 | 56.64 |
| 07/16/2026 17:14 | 31 | 56.64 |
| 07/16/2026 17:14 | 20 | 56.64 |
| 07/16/2026 17:14 | 69 | 56.64 |
| 07/16/2026 17:14 | 31 | 56.64 |
| 07/16/2026 17:14 | 100 | 56.64 |
| 07/16/2026 17:14 | 31 | 56.63 |
| 07/16/2026 17:14 | 2 | 56.63 |
| 07/16/2026 17:14 | 8 | 56.63 |
| 07/16/2026 17:14 | 31 | 56.63 |
| 07/16/2026 17:14 | 2 | 56.63 |
| 07/16/2026 17:14 | 31 | 56.63 |
| 07/16/2026 17:14 | 2 | 56.63 |
| 07/16/2026 17:14 | 69 | 56.63 |
| 07/16/2026 17:14 | 31 | 56.63 |
| 07/16/2026 17:14 | 33 | 56.63 |
| 07/16/2026 17:14 | 25 | 56.62 |
| 07/16/2026 17:14 | 100 | 56.62 |
| 07/16/2026 17:14 | 30 | 56.62 |
| 07/16/2026 17:14 | 20 | 56.62 |
| 07/16/2026 17:14 | 10 | 56.615 |
| 07/16/2026 17:14 | 75 | 56.61 |
| 07/16/2026 17:14 | 1 | 56.61 |
| 07/16/2026 17:14 | 20 | 56.61 |
| 07/16/2026 17:14 | 100 | 56.61 |
| 07/16/2026 17:14 | 100 | 56.61 |
| 07/16/2026 17:14 | 1 | 56.61 |
| 07/16/2026 17:14 | 20 | 56.62 |
| 07/16/2026 17:14 | 2 | 56.62 |
| 07/16/2026 17:14 | 30 | 56.62 |
| 07/16/2026 17:14 | 1 | 56.62 |
| 07/16/2026 17:14 | 25 | 56.62 |
| 07/16/2026 17:14 | 2 | 56.62 |
| 07/16/2026 17:14 | 20 | 56.62 |
| 07/16/2026 17:14 | 20 | 56.62 |
| 07/16/2026 17:14 | 20 | 56.62 |
| 07/16/2026 17:14 | 3 | 56.62 |
| 07/16/2026 17:14 | 1 | 56.62 |
| 07/16/2026 17:14 | 34 | 56.62 |
| 07/16/2026 17:14 | 15 | 56.62 |
| 07/16/2026 17:14 | 51 | 56.62 |
| 07/16/2026 17:14 | 20 | 56.62 |
| 07/16/2026 17:14 | 29 | 56.62 |
| 07/16/2026 17:13 | 20 | 56.62 |
| 07/16/2026 17:13 | 99 | 56.63 |
| 07/16/2026 17:13 | 1 | 56.63 |
| 07/16/2026 17:13 | 28 | 56.63 |
| 07/16/2026 17:13 | 29 | 56.63 |
| 07/16/2026 17:13 | 20 | 56.63 |
| 07/16/2026 17:13 | 100 | 56.635 |
| 07/16/2026 17:13 | 26 | 56.63 |
| 07/16/2026 17:13 | 78 | 56.63 |
| 07/16/2026 17:13 | 22 | 56.63 |
| 07/16/2026 17:13 | 2 | 56.63 |
| 07/16/2026 17:13 | 100 | 56.62 |
| 07/16/2026 17:13 | 22 | 56.62 |
| 07/16/2026 17:13 | 80 | 56.61 |
| 07/16/2026 17:13 | 59 | 56.61 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.60 |
| 07/16/2026 17:13 | 100 | 56.60 |
| 07/16/2026 17:13 | 100 | 56.60 |
| 07/16/2026 17:13 | 22 | 56.60 |
| 07/16/2026 17:13 | 1 | 56.59 |
| 07/16/2026 17:13 | 78 | 56.59 |
| 07/16/2026 17:13 | 22 | 56.59 |
| 07/16/2026 17:13 | 100 | 56.59 |
| 07/16/2026 17:13 | 3 | 56.59 |
| 07/16/2026 17:13 | 25 | 56.59 |
| 07/16/2026 17:13 | 100 | 56.59 |
| 07/16/2026 17:13 | 25 | 56.59 |
| 07/16/2026 17:13 | 2 | 56.59 |
| 07/16/2026 17:13 | 28 | 56.59 |
| 07/16/2026 17:13 | 20 | 56.59 |
| 07/16/2026 17:13 | 1 | 56.59 |
| 07/16/2026 17:13 | 100 | 56.59 |
| 07/16/2026 17:13 | 8 | 56.59 |
| 07/16/2026 17:13 | 2 | 56.59 |
| 07/16/2026 17:13 | 2 | 56.59 |
| 07/16/2026 17:13 | 1 | 56.59 |
| 07/16/2026 17:13 | 28 | 56.59 |
| 07/16/2026 17:13 | 95 | 56.585 |
| 07/16/2026 17:13 | 75 | 56.58 |
| 07/16/2026 17:13 | 100 | 56.58 |
| 07/16/2026 17:13 | 7 | 56.58 |
| 07/16/2026 17:13 | 4 | 56.58 |
| 07/16/2026 17:13 | 20 | 56.59 |
| 07/16/2026 17:13 | 100 | 56.59 |
| 07/16/2026 17:13 | 20 | 56.59 |
| 07/16/2026 17:13 | 1 | 56.59 |
| 07/16/2026 17:13 | 66 | 56.59 |
| 07/16/2026 17:13 | 100 | 56.59 |
| 07/16/2026 17:13 | 20 | 56.59 |
| 07/16/2026 17:13 | 129 | 56.60 |
| 07/16/2026 17:13 | 1 | 56.60 |
| 07/16/2026 17:13 | 1 | 56.60 |
| 07/16/2026 17:13 | 69 | 56.60 |
| 07/16/2026 17:13 | 20 | 56.61 |
| 07/16/2026 17:13 | 1 | 56.61 |
| 07/16/2026 17:13 | 1 | 56.61 |
| 07/16/2026 17:13 | 100 | 56.61 |
| 07/16/2026 17:13 | 20 | 56.61 |
| 07/16/2026 17:13 | 10 | 56.62 |
| 07/16/2026 17:13 | 10 | 56.62 |
| 07/16/2026 17:13 | 25 | 56.62 |
| 07/16/2026 17:13 | 20 | 56.62 |
| 07/16/2026 17:13 | 20 | 56.63 |
| 07/16/2026 17:13 | 1 | 56.63 |
| 07/16/2026 17:13 | 66 | 56.63 |
| 07/16/2026 17:13 | 20 | 56.63 |
| 07/16/2026 17:13 | 6 | 56.63 |
| 07/16/2026 17:13 | 20 | 56.63 |
| 07/16/2026 17:13 | 25 | 56.63 |
| 07/16/2026 17:13 | 24 | 56.63 |
| 07/16/2026 17:13 | 100 | 56.63 |
| 07/16/2026 17:13 | 6 | 56.62 |
| 07/16/2026 17:13 | 1 | 56.62 |
| 07/16/2026 17:13 | 13 | 56.62 |
| 07/16/2026 17:12 | 3 | 56.62 |
| 07/16/2026 17:12 | 97 | 56.62 |
| 07/16/2026 17:12 | 100 | 56.62 |
| 07/16/2026 17:12 | 1 | 56.62 |
| 07/16/2026 17:12 | 100 | 56.62 |
| 07/16/2026 17:12 | 59 | 56.61 |
| 07/16/2026 17:12 | 4 | 56.61 |
| 07/16/2026 17:12 | 20 | 56.61 |
| 07/16/2026 17:12 | 6 | 56.61 |
| 07/16/2026 17:12 | 20 | 56.61 |
| 07/16/2026 17:12 | 100 | 56.61 |
| 07/16/2026 17:12 | 7 | 56.61 |
| 07/16/2026 17:12 | 93 | 56.61 |
| 07/16/2026 17:12 | 20 | 56.62 |
| 07/16/2026 17:12 | 99 | 56.62 |
| 07/16/2026 17:12 | 1 | 56.62 |
| 07/16/2026 17:12 | 99 | 56.62 |
| 07/16/2026 17:12 | 1 | 56.62 |
| 07/16/2026 17:12 | 100 | 56.62 |
| 07/16/2026 17:12 | 100 | 56.62 |
| 07/16/2026 17:12 | 20 | 56.62 |
| 07/16/2026 17:12 | 20 | 56.63 |
| 07/16/2026 17:12 | 100 | 56.63 |
| 07/16/2026 17:12 | 1 | 56.63 |
| 07/16/2026 17:12 | 20 | 56.63 |
| 07/16/2026 17:12 | 100 | 56.63 |
| 07/16/2026 17:12 | 25 | 56.635 |
| 07/16/2026 17:11 | 10 | 56.63 |
| 07/16/2026 17:11 | 20 | 56.63 |
| 07/16/2026 17:11 | 106 | 56.64 |
| 07/16/2026 17:11 | 100 | 56.64 |
| 07/16/2026 17:11 | 25 | 56.64 |
| 07/16/2026 17:11 | 20 | 56.64 |
| 07/16/2026 17:11 | 25 | 56.64 |
| 07/16/2026 17:11 | 20 | 56.63 |
| 07/16/2026 17:11 | 25 | 56.63 |
| 07/16/2026 17:11 | 20 | 56.62 |
| 07/16/2026 17:11 | 100 | 56.61 |
| 07/16/2026 17:11 | 8 | 56.61 |
| 07/16/2026 17:11 | 20 | 56.60 |
| 07/16/2026 17:11 | 100 | 56.595 |
| 07/16/2026 17:11 | 20 | 56.59 |
| 07/16/2026 17:11 | 20 | 56.59 |
| 07/16/2026 17:11 | 73 | 56.59 |
| 07/16/2026 17:11 | 27 | 56.59 |
| 07/16/2026 17:11 | 43 | 56.59 |
| 07/16/2026 17:11 | 104 | 56.59 |
| 07/16/2026 17:11 | 1 | 56.59 |
| 07/16/2026 17:11 | 52 | 56.59 |
| 07/16/2026 17:11 | 100 | 56.60 |
| 07/16/2026 17:11 | 20 | 56.60 |
| 07/16/2026 17:11 | 200 | 56.60 |
| 07/16/2026 17:11 | 99 | 56.61 |
| 07/16/2026 17:11 | 1 | 56.61 |
| 07/16/2026 17:11 | 20 | 56.61 |
| 07/16/2026 17:11 | 200 | 56.61 |
| 07/16/2026 17:11 | 220 | 56.62 |
| 07/16/2026 17:11 | 33 | 56.62 |
| 07/16/2026 17:11 | 100 | 56.625 |
| 07/16/2026 17:11 | 32 | 56.62 |
| 07/16/2026 17:11 | 20 | 56.62 |
| 07/16/2026 17:11 | 100 | 56.615 |
| 07/16/2026 17:11 | 20 | 56.615 |
| 07/16/2026 17:11 | 125 | 56.615 |
| 07/16/2026 17:11 | 20 | 56.615 |
| 07/16/2026 17:11 | 20 | 56.615 |
| 07/16/2026 17:11 | 20 | 56.615 |
| 07/16/2026 17:11 | 20 | 56.615 |
| 07/16/2026 17:11 | 68 | 56.62 |
| 07/16/2026 17:11 | 48 | 56.62 |
| 07/16/2026 17:11 | 56 | 56.61 |
| 07/16/2026 17:11 | 31 | 56.60 |
| 07/16/2026 17:11 | 20 | 56.60 |
| 07/16/2026 17:11 | 8 | 56.60 |
| 07/16/2026 17:11 | 20 | 56.60 |
| 07/16/2026 17:11 | 25 | 56.60 |
| 07/16/2026 17:11 | 100 | 56.61 |
| 07/16/2026 17:11 | 33 | 56.61 |
| 07/16/2026 17:11 | 100 | 56.61 |
| 07/16/2026 17:11 | 44 | 56.61 |
| 07/16/2026 17:11 | 1 | 56.61 |
| 07/16/2026 17:11 | 55 | 56.61 |
| 07/16/2026 17:11 | 25 | 56.61 |
| 07/16/2026 17:11 | 20 | 56.61 |
| 07/16/2026 17:11 | 13 | 56.61 |
| 07/16/2026 17:11 | 1 | 56.61 |
| 07/16/2026 17:11 | 12 | 56.61 |
| 07/16/2026 17:11 | 1 | 56.61 |
| 07/16/2026 17:10 | 296 | 56.60 |
| 07/16/2026 17:10 | 3 | 56.60 |
| 07/16/2026 17:10 | 1 | 56.60 |
| 07/16/2026 17:10 | 2 | 56.60 |
| 07/16/2026 17:10 | 1 | 56.60 |
| 07/16/2026 17:10 | 22 | 56.60 |
| 07/16/2026 17:10 | 6 | 56.59 |
| 07/16/2026 17:10 | 25 | 56.59 |
| 07/16/2026 17:10 | 20 | 56.59 |
| 07/16/2026 17:10 | 25 | 56.60 |
| 07/16/2026 17:10 | 8 | 56.60 |
| 07/16/2026 17:10 | 106 | 56.60 |
| 07/16/2026 17:10 | 40 | 56.60 |
| 07/16/2026 17:10 | 1 | 56.60 |
| 07/16/2026 17:10 | 120 | 56.60 |
| 07/16/2026 17:10 | 300 | 56.60 |
| 07/16/2026 17:10 | 100 | 56.60 |
| 07/16/2026 17:10 | 45 | 56.60 |
| 07/16/2026 17:10 | 1 | 56.60 |
| 07/16/2026 17:10 | 100 | 56.60 |
| 07/16/2026 17:10 | 100 | 56.60 |
| 07/16/2026 17:10 | 100 | 56.60 |
| 07/16/2026 17:10 | 8 | 56.60 |
| 07/16/2026 17:10 | 15 | 56.61 |
| 07/16/2026 17:10 | 100 | 56.61 |
| 07/16/2026 17:10 | 125 | 56.61 |
| 07/16/2026 17:10 | 21 | 56.61 |
| 07/16/2026 17:10 | 79 | 56.61 |
| 07/16/2026 17:10 | 100 | 56.60 |
| 07/16/2026 17:10 | 100 | 56.60 |
| 07/16/2026 17:10 | 100 | 56.60 |
| 07/16/2026 17:10 | 2 | 56.60 |
| 07/16/2026 17:10 | 100 | 56.60 |
| 07/16/2026 17:10 | 20 | 56.60 |
| 07/16/2026 17:10 | 1 | 56.60 |
| 07/16/2026 17:10 | 99 | 56.60 |
| 07/16/2026 17:10 | 1 | 56.60 |
| 07/16/2026 17:10 | 6 | 56.60 |
| 07/16/2026 17:10 | 25 | 56.60 |
| 07/16/2026 17:10 | 10 | 56.60 |
| 07/16/2026 17:10 | 1 | 56.60 |
| 07/16/2026 17:10 | 100 | 56.60 |
| 07/16/2026 17:10 | 1 | 56.61 |
| 07/16/2026 17:10 | 20 | 56.61 |
| 07/16/2026 17:09 | 100 | 56.605 |
| 07/16/2026 17:09 | 1 | 56.61 |
| 07/16/2026 17:09 | 1 | 56.61 |
| 07/16/2026 17:09 | 34 | 56.61 |
| 07/16/2026 17:09 | 6 | 56.61 |
| 07/16/2026 17:09 | 100 | 56.61 |
| 07/16/2026 17:09 | 3 | 56.61 |
| 07/16/2026 17:09 | 1 | 56.61 |
| 07/16/2026 17:09 | 20 | 56.61 |
| 07/16/2026 17:09 | 63 | 56.62 |
| 07/16/2026 17:09 | 20 | 56.62 |
| 07/16/2026 17:09 | 24 | 56.62 |
| 07/16/2026 17:09 | 97 | 56.625 |
| 07/16/2026 17:09 | 2 | 56.62 |
| 07/16/2026 17:09 | 1 | 56.62 |
| 07/16/2026 17:09 | 20 | 56.62 |
| 07/16/2026 17:09 | 1 | 56.62 |
| 07/16/2026 17:09 | 1 | 56.62 |
| 07/16/2026 17:09 | 31 | 56.61 |
| 07/16/2026 17:08 | 1 | 56.61 |
| 07/16/2026 17:08 | 2 | 56.61 |
| 07/16/2026 17:08 | 29 | 56.61 |
| 07/16/2026 17:08 | 14 | 56.61 |
| 07/16/2026 17:08 | 29 | 56.61 |
| 07/16/2026 17:08 | 28 | 56.61 |
| 07/16/2026 17:08 | 3 | 56.61 |
| 07/16/2026 17:08 | 28 | 56.61 |
| 07/16/2026 17:08 | 100 | 56.62 |
| 07/16/2026 17:08 | 78 | 56.62 |
| 07/16/2026 17:08 | 1 | 56.62 |
| 07/16/2026 17:08 | 21 | 56.62 |
| 07/16/2026 17:08 | 10 | 56.62 |
| 07/16/2026 17:08 | 100 | 56.63 |
| 07/16/2026 17:08 | 10 | 56.63 |
| 07/16/2026 17:08 | 6 | 56.63 |
| 07/16/2026 17:08 | 1 | 56.63 |
| 07/16/2026 17:08 | 30 | 56.64 |
| 07/16/2026 17:08 | 1 | 56.65 |
| 07/16/2026 17:08 | 25 | 56.65 |
| 07/16/2026 17:08 | 25 | 56.65 |
| 07/16/2026 17:08 | 20 | 56.65 |
| 07/16/2026 17:08 | 30 | 56.65 |
| 07/16/2026 17:08 | 55 | 56.64 |
| 07/16/2026 17:08 | 2 | 56.64 |
| 07/16/2026 17:08 | 2 | 56.65 |
| 07/16/2026 17:08 | 98 | 56.65 |
| 07/16/2026 17:08 | 10 | 56.65 |
| 07/16/2026 17:08 | 1 | 56.65 |
| 07/16/2026 17:08 | 1 | 56.65 |
| 07/16/2026 17:08 | 98 | 56.65 |
| 07/16/2026 17:08 | 29 | 56.66 |
| 07/16/2026 17:08 | 19 | 56.66 |
| 07/16/2026 17:08 | 52 | 56.66 |
| 07/16/2026 17:08 | 10 | 56.67 |
| 07/16/2026 17:08 | 100 | 56.67 |
| 07/16/2026 17:08 | 20 | 56.68 |
| 07/16/2026 17:08 | 1 | 56.66 |
| 07/16/2026 17:07 | 21 | 56.67 |
| 07/16/2026 17:07 | 100 | 56.68 |
| 07/16/2026 17:07 | 300 | 56.68 |
| 07/16/2026 17:07 | 100 | 56.68 |
| 07/16/2026 17:07 | 100 | 56.68 |
| 07/16/2026 17:07 | 10 | 56.68 |
| 07/16/2026 17:07 | 10 | 56.69 |
| 07/16/2026 17:07 | 99 | 56.69 |
| 07/16/2026 17:07 | 100 | 56.695 |
| 07/16/2026 17:07 | 20 | 56.69 |
| 07/16/2026 17:07 | 200 | 56.675 |
| 07/16/2026 17:07 | 4 | 56.66 |
| 07/16/2026 17:07 | 6 | 56.66 |
| 07/16/2026 17:07 | 1 | 56.65 |
| 07/16/2026 17:07 | 20 | 56.65 |
| 07/16/2026 17:07 | 1 | 56.65 |
| 07/16/2026 17:07 | 8 | 56.65 |
| 07/16/2026 17:07 | 1 | 56.65 |
| 07/16/2026 17:07 | 1 | 56.65 |
| 07/16/2026 17:07 | 20 | 56.65 |
| 07/16/2026 17:07 | 6 | 56.65 |
| 07/16/2026 17:07 | 10 | 56.65 |
| 07/16/2026 17:07 | 16 | 56.66 |
| 07/16/2026 17:07 | 20 | 56.67 |
| 07/16/2026 17:07 | 44 | 56.67 |
| 07/16/2026 17:07 | 25 | 56.67 |
| 07/16/2026 17:07 | 2 | 56.67 |
| 07/16/2026 17:07 | 16 | 56.67 |
| 07/16/2026 17:07 | 100 | 56.67 |
| 07/16/2026 17:07 | 7 | 56.68 |
| 07/16/2026 17:07 | 1 | 56.68 |
| 07/16/2026 17:07 | 20 | 56.68 |
| 07/16/2026 17:07 | 100 | 56.67 |
| 07/16/2026 17:07 | 20 | 56.67 |
| 07/16/2026 17:07 | 1 | 56.67 |
| 07/16/2026 17:07 | 16 | 56.66 |
| 07/16/2026 17:07 | 2 | 56.66 |
| 07/16/2026 17:07 | 16 | 56.66 |
| 07/16/2026 17:07 | 16 | 56.66 |
| 07/16/2026 17:07 | 100 | 56.66 |
| 07/16/2026 17:07 | 16 | 56.66 |
| 07/16/2026 17:07 | 2 | 56.66 |
| 07/16/2026 17:07 | 100 | 56.66 |
| 07/16/2026 17:07 | 16 | 56.66 |
| 07/16/2026 17:07 | 1 | 56.66 |
| 07/16/2026 17:07 | 9 | 56.66 |
| 07/16/2026 17:07 | 49 | 56.66 |
| 07/16/2026 17:07 | 2 | 56.66 |
| 07/16/2026 17:07 | 16 | 56.66 |
| 07/16/2026 17:07 | 69 | 56.66 |
| 07/16/2026 17:07 | 31 | 56.66 |
| 07/16/2026 17:07 | 1 | 56.66 |
| 07/16/2026 17:07 | 62 | 56.66 |
| 07/16/2026 17:07 | 6 | 56.66 |
| 07/16/2026 17:07 | 20 | 56.65 |
| 07/16/2026 17:07 | 20 | 56.65 |
| 07/16/2026 17:07 | 20 | 56.65 |
| 07/16/2026 17:07 | 20 | 56.65 |
| 07/16/2026 17:07 | 6 | 56.65 |
| 07/16/2026 17:07 | 100 | 56.64 |
| 07/16/2026 17:07 | 20 | 56.64 |
| 07/16/2026 17:07 | 20 | 56.64 |
| 07/16/2026 17:07 | 1 | 56.64 |
| 07/16/2026 17:07 | 4 | 56.64 |
| 07/16/2026 17:07 | 25 | 56.64 |
| 07/16/2026 17:07 | 12 | 56.64 |
| 07/16/2026 17:07 | 20 | 56.63 |
| 07/16/2026 17:07 | 20 | 56.62 |
| 07/16/2026 17:07 | 2 | 56.62 |
| 07/16/2026 17:07 | 12 | 56.62 |
| 07/16/2026 17:07 | 100 | 56.63 |
| 07/16/2026 17:07 | 51 | 56.62 |
| 07/16/2026 17:07 | 51 | 56.62 |
| 07/16/2026 17:07 | 100 | 56.62 |
| 07/16/2026 17:07 | 1 | 56.62 |
| 07/16/2026 17:07 | 14 | 56.62 |
| 07/16/2026 17:07 | 6 | 56.62 |
| 07/16/2026 17:07 | 6 | 56.61 |
| 07/16/2026 17:06 | 30 | 56.61 |
| 07/16/2026 17:06 | 100 | 56.61 |
| 07/16/2026 17:06 | 20 | 56.61 |
| 07/16/2026 17:06 | 6 | 56.61 |
| 07/16/2026 17:06 | 20 | 56.60 |
| 07/16/2026 17:06 | 6 | 56.60 |
| 07/16/2026 17:06 | 6 | 56.60 |
| 07/16/2026 17:06 | 60 | 56.59 |
| 07/16/2026 17:06 | 60 | 56.59 |
| 07/16/2026 17:06 | 100 | 56.59 |
| 07/16/2026 17:06 | 25 | 56.59 |
| 07/16/2026 17:06 | 6 | 56.61 |
| 07/16/2026 17:06 | 25 | 56.61 |
| 07/16/2026 17:06 | 2 | 56.62 |
| 07/16/2026 17:06 | 89 | 56.62 |
| 07/16/2026 17:06 | 1 | 56.62 |
| 07/16/2026 17:06 | 10 | 56.62 |
| 07/16/2026 17:06 | 100 | 56.61 |
| 07/16/2026 17:06 | 100 | 56.61 |
| 07/16/2026 17:06 | 47 | 56.61 |
| 07/16/2026 17:06 | 100 | 56.61 |
| 07/16/2026 17:06 | 10 | 56.61 |
| 07/16/2026 17:06 | 1 | 56.61 |
| 07/16/2026 17:06 | 9 | 56.61 |
| 07/16/2026 17:06 | 25 | 56.61 |
| 07/16/2026 17:06 | 19 | 56.60 |
| 07/16/2026 17:06 | 1 | 56.60 |
| 07/16/2026 17:06 | 1 | 56.60 |
| 07/16/2026 17:06 | 75 | 56.59 |
| 07/16/2026 17:06 | 25 | 56.59 |
| 07/16/2026 17:06 | 100 | 56.59 |
| 07/16/2026 17:06 | 61 | 56.59 |
| 07/16/2026 17:06 | 61 | 56.59 |
| 07/16/2026 17:05 | 100 | 56.59 |
| 07/16/2026 17:05 | 100 | 56.59 |
| 07/16/2026 17:05 | 100 | 56.59 |
| 07/16/2026 17:05 | 20 | 56.57 |
| 07/16/2026 17:05 | 1 | 56.57 |
| 07/16/2026 17:05 | 99 | 56.57 |
| 07/16/2026 17:05 | 1 | 56.57 |
| 07/16/2026 17:05 | 65 | 56.56 |
| 07/16/2026 17:05 | 17 | 56.56 |
| 07/16/2026 17:05 | 17 | 56.57 |
| 07/16/2026 17:05 | 100 | 56.57 |
| 07/16/2026 17:05 | 17 | 56.57 |
| 07/16/2026 17:05 | 28 | 56.57 |
| 07/16/2026 17:05 | 49 | 56.57 |
| 07/16/2026 17:05 | 100 | 56.57 |
| 07/16/2026 17:05 | 6 | 56.57 |
| 07/16/2026 17:05 | 17 | 56.57 |
| 07/16/2026 17:05 | 100 | 56.57 |
| 07/16/2026 17:05 | 100 | 56.57 |
| 07/16/2026 17:05 | 100 | 56.57 |
| 07/16/2026 17:05 | 6 | 56.58 |
| 07/16/2026 17:05 | 20 | 56.58 |
| 07/16/2026 17:05 | 25 | 56.58 |
| 07/16/2026 17:05 | 1 | 56.58 |
| 07/16/2026 17:05 | 38 | 56.58 |
| 07/16/2026 17:05 | 32 | 56.58 |
| 07/16/2026 17:05 | 17 | 56.58 |
| 07/16/2026 17:05 | 100 | 56.59 |
| 07/16/2026 17:05 | 128 | 56.595 |
| 07/16/2026 17:05 | 25 | 56.60 |
| 07/16/2026 17:05 | 100 | 56.605 |
| 07/16/2026 17:04 | 100 | 56.62 |
| 07/16/2026 17:04 | 84 | 56.62 |
| 07/16/2026 17:04 | 2 | 56.62 |
| 07/16/2026 17:04 | 114 | 56.62 |
| 07/16/2026 17:04 | 10 | 56.62 |
| 07/16/2026 17:04 | 19 | 56.62 |
| 07/16/2026 17:04 | 61 | 56.63 |
| 07/16/2026 17:04 | 1 | 56.63 |
| 07/16/2026 17:04 | 19 | 56.63 |
| 07/16/2026 17:04 | 19 | 56.63 |
| 07/16/2026 17:04 | 100 | 56.63 |
| 07/16/2026 17:04 | 99 | 56.63 |
| 07/16/2026 17:04 | 1 | 56.63 |
| 07/16/2026 17:04 | 100 | 56.63 |
| 07/16/2026 17:04 | 19 | 56.63 |
| 07/16/2026 17:04 | 79 | 56.63 |
| 07/16/2026 17:04 | 1 | 56.63 |
| 07/16/2026 17:04 | 20 | 56.63 |
| 07/16/2026 17:04 | 62 | 56.63 |
| 07/16/2026 17:04 | 13 | 56.63 |
| 07/16/2026 17:04 | 46 | 56.63 |
| 07/16/2026 17:04 | 100 | 56.63 |
| 07/16/2026 17:04 | 20 | 56.63 |
| 07/16/2026 17:04 | 20 | 56.62 |
| 07/16/2026 17:04 | 100 | 56.62 |
| 07/16/2026 17:04 | 20 | 56.62 |
| 07/16/2026 17:04 | 1 | 56.62 |
| 07/16/2026 17:04 | 12 | 56.62 |
| 07/16/2026 17:04 | 20 | 56.615 |
| 07/16/2026 17:04 | 20 | 56.615 |
| 07/16/2026 17:04 | 20 | 56.61 |
| 07/16/2026 17:04 | 20 | 56.61 |
| 07/16/2026 17:04 | 20 | 56.61 |
| 07/16/2026 17:04 | 4 | 56.61 |
| 07/16/2026 17:04 | 48 | 56.61 |
| 07/16/2026 17:04 | 52 | 56.61 |
| 07/16/2026 17:04 | 19 | 56.61 |
| 07/16/2026 17:04 | 100 | 56.61 |
| 07/16/2026 17:04 | 100 | 56.61 |
| 07/16/2026 17:04 | 29 | 56.61 |
| 07/16/2026 17:04 | 20 | 56.60 |
| 07/16/2026 17:04 | 20 | 56.59 |
| 07/16/2026 17:04 | 20 | 56.59 |
| 07/16/2026 17:04 | 22 | 56.59 |
| 07/16/2026 17:04 | 78 | 56.59 |
| 07/16/2026 17:04 | 100 | 56.59 |
| 07/16/2026 17:04 | 100 | 56.59 |
| 07/16/2026 17:04 | 100 | 56.59 |
| 07/16/2026 17:04 | 10 | 56.59 |
| 07/16/2026 17:04 | 100 | 56.59 |
| 07/16/2026 17:04 | 1 | 56.60 |
| 07/16/2026 17:04 | 20 | 56.60 |
| 07/16/2026 17:04 | 32 | 56.60 |
| 07/16/2026 17:04 | 100 | 56.61 |
| 07/16/2026 17:04 | 100 | 56.61 |
| 07/16/2026 17:04 | 60 | 56.62 |
| 07/16/2026 17:04 | 100 | 56.62 |
| 07/16/2026 17:04 | 100 | 56.62 |
| 07/16/2026 17:04 | 100 | 56.625 |
| 07/16/2026 17:04 | 100 | 56.63 |
| 07/16/2026 17:04 | 32 | 56.63 |
| 07/16/2026 17:04 | 3 | 56.63 |
| 07/16/2026 17:04 | 1 | 56.63 |
| 07/16/2026 17:04 | 256 | 56.63 |
| 07/16/2026 17:04 | 6 | 56.63 |
| 07/16/2026 17:04 | 25 | 56.63 |
| 07/16/2026 17:04 | 20 | 56.63 |
| 07/16/2026 17:03 | 100 | 56.63 |
| 07/16/2026 17:03 | 1 | 56.63 |
| 07/16/2026 17:03 | 20 | 56.65 |
| 07/16/2026 17:03 | 1 | 56.65 |
| 07/16/2026 17:03 | 3 | 56.65 |
| 07/16/2026 17:03 | 1 | 56.65 |
| 07/16/2026 17:03 | 100 | 56.65 |
| 07/16/2026 17:03 | 11 | 56.63 |
| 07/16/2026 17:03 | 88 | 56.63 |
| 07/16/2026 17:03 | 1 | 56.63 |
| 07/16/2026 17:03 | 1 | 56.63 |
| 07/16/2026 17:03 | 2 | 56.63 |
| 07/16/2026 17:03 | 100 | 56.63 |
| 07/16/2026 17:03 | 45 | 56.63 |
| 07/16/2026 17:03 | 59 | 56.63 |
| 07/16/2026 17:03 | 1 | 56.62 |
| 07/16/2026 17:03 | 20 | 56.62 |
| 07/16/2026 17:03 | 20 | 56.62 |
| 07/16/2026 17:03 | 100 | 56.62 |
| 07/16/2026 17:03 | 20 | 56.62 |
| 07/16/2026 17:03 | 99 | 56.62 |
| 07/16/2026 17:03 | 1 | 56.62 |
| 07/16/2026 17:03 | 19 | 56.62 |
| 07/16/2026 17:02 | 20 | 56.625 |
| 07/16/2026 17:02 | 15 | 56.62 |
| 07/16/2026 17:02 | 4 | 56.62 |
| 07/16/2026 17:02 | 20 | 56.62 |
| 07/16/2026 17:02 | 20 | 56.62 |
| 07/16/2026 17:02 | 20 | 56.62 |
| 07/16/2026 17:02 | 82 | 56.62 |
| 07/16/2026 17:02 | 20 | 56.62 |
| 07/16/2026 17:02 | 2 | 56.62 |
| 07/16/2026 17:02 | 1 | 56.62 |
| 07/16/2026 17:02 | 57 | 56.62 |
| 07/16/2026 17:02 | 25 | 56.62 |
| 07/16/2026 17:02 | 20 | 56.62 |
| 07/16/2026 17:02 | 20 | 56.61 |
| 07/16/2026 17:02 | 36 | 56.61 |
| 07/16/2026 17:02 | 20 | 56.60 |
| 07/16/2026 17:02 | 37 | 56.60 |
| 07/16/2026 17:02 | 19 | 56.60 |
| 07/16/2026 17:02 | 10 | 56.60 |
| 07/16/2026 17:02 | 100 | 56.60 |
| 07/16/2026 17:02 | 20 | 56.615 |
| 07/16/2026 17:02 | 20 | 56.615 |
| 07/16/2026 17:02 | 20 | 56.61 |
| 07/16/2026 17:02 | 1 | 56.61 |
| 07/16/2026 17:02 | 15 | 56.61 |
| 07/16/2026 17:02 | 6 | 56.61 |
| 07/16/2026 17:02 | 20 | 56.615 |
| 07/16/2026 17:02 | 20 | 56.61 |
| 07/16/2026 17:02 | 100 | 56.61 |
| 07/16/2026 17:02 | 100 | 56.61 |
| 07/16/2026 17:02 | 60 | 56.61 |
| 07/16/2026 17:02 | 100 | 56.61 |
| 07/16/2026 17:02 | 10 | 56.61 |
| 07/16/2026 17:02 | 1 | 56.62 |
| 07/16/2026 17:02 | 20 | 56.62 |
| 07/16/2026 17:02 | 20 | 56.62 |
| 07/16/2026 17:02 | 12 | 56.62 |
| 07/16/2026 17:02 | 39 | 56.61 |
| 07/16/2026 17:02 | 1 | 56.61 |
| 07/16/2026 17:02 | 20 | 56.61 |
| 07/16/2026 17:02 | 100 | 56.61 |
| 07/16/2026 17:02 | 20 | 56.60 |
| 07/16/2026 17:02 | 20 | 56.60 |
| 07/16/2026 17:02 | 20 | 56.60 |
| 07/16/2026 17:02 | 59 | 56.60 |
| 07/16/2026 17:02 | 1 | 56.60 |
| 07/16/2026 17:02 | 20 | 56.60 |
| 07/16/2026 17:02 | 32 | 56.60 |
| 07/16/2026 17:01 | 13 | 56.59 |
| 07/16/2026 17:01 | 1 | 56.59 |
| 07/16/2026 17:01 | 100 | 56.59 |
| 07/16/2026 17:01 | 6 | 56.59 |
| 07/16/2026 17:01 | 20 | 56.58 |
| 07/16/2026 17:01 | 6 | 56.57 |
| 07/16/2026 17:01 | 2 | 56.57 |
| 07/16/2026 17:01 | 6 | 56.57 |
| 07/16/2026 17:01 | 100 | 56.58 |
| 07/16/2026 17:01 | 8 | 56.58 |
| 07/16/2026 17:01 | 2 | 56.58 |
| 07/16/2026 17:01 | 60 | 56.59 |
| 07/16/2026 17:01 | 6 | 56.59 |
| 07/16/2026 17:01 | 10 | 56.59 |
| 07/16/2026 17:01 | 20 | 56.59 |
| 07/16/2026 17:01 | 20 | 56.58 |
| 07/16/2026 17:01 | 20 | 56.57 |
| 07/16/2026 17:01 | 20 | 56.57 |
| 07/16/2026 17:01 | 1 | 56.58 |
| 07/16/2026 17:01 | 20 | 56.58 |
| 07/16/2026 17:01 | 100 | 56.57 |
| 07/16/2026 17:01 | 20 | 56.57 |
| 07/16/2026 17:01 | 6 | 56.57 |
| 07/16/2026 17:00 | 100 | 56.59 |
| 07/16/2026 17:00 | 1 | 56.59 |
| 07/16/2026 17:00 | 100 | 56.59 |
| 07/16/2026 17:00 | 25 | 56.59 |
| 07/16/2026 17:00 | 15 | 56.60 |
| 07/16/2026 17:00 | 100 | 56.60 |
| 07/16/2026 17:00 | 20 | 56.60 |
| 07/16/2026 17:00 | 20 | 56.60 |
| 07/16/2026 17:00 | 23 | 56.605 |
| 07/16/2026 17:00 | 6 | 56.60 |
| 07/16/2026 17:00 | 20 | 56.60 |
| 07/16/2026 17:00 | 2 | 56.60 |
| 07/16/2026 17:00 | 5 | 56.60 |
| 07/16/2026 17:00 | 20 | 56.60 |
| 07/16/2026 17:00 | 20 | 56.60 |
| 07/16/2026 17:00 | 6 | 56.60 |
| 07/16/2026 17:00 | 20 | 56.60 |
| 07/16/2026 17:00 | 20 | 56.595 |
| 07/16/2026 17:00 | 20 | 56.60 |
| 07/16/2026 17:00 | 6 | 56.60 |
| 07/16/2026 17:00 | 20 | 56.59 |
| 07/16/2026 17:00 | 60 | 56.60 |
| 07/16/2026 17:00 | 10 | 56.60 |
| 07/16/2026 17:00 | 6 | 56.61 |
| 07/16/2026 17:00 | 20 | 56.61 |
| 07/16/2026 17:00 | 2 | 56.61 |
| 07/16/2026 17:00 | 6 | 56.61 |
| 07/16/2026 17:00 | 100 | 56.605 |
| 07/16/2026 17:00 | 40 | 56.60 |
| 07/16/2026 17:00 | 6 | 56.60 |
| 07/16/2026 17:00 | 50 | 56.59 |
| 07/16/2026 17:00 | 20 | 56.59 |
| 07/16/2026 17:00 | 20 | 56.59 |
| 07/16/2026 17:00 | 20 | 56.58 |
| 07/16/2026 17:00 | 20 | 56.58 |
| 07/16/2026 17:00 | 100 | 56.59 |
| 07/16/2026 17:00 | 200 | 56.59 |
| 07/16/2026 17:00 | 73 | 56.60 |
| 07/16/2026 17:00 | 24 | 56.60 |
| 07/16/2026 17:00 | 100 | 56.61 |
| 07/16/2026 17:00 | 40 | 56.61 |
| 07/16/2026 17:00 | 90 | 56.60 |
| 07/16/2026 17:00 | 6 | 56.60 |
| 07/16/2026 17:00 | 4 | 56.60 |
| 07/16/2026 17:00 | 1 | 56.60 |
| 07/16/2026 17:00 | 13 | 56.60 |
| 07/16/2026 17:00 | 12 | 56.60 |
| 07/16/2026 17:00 | 25 | 56.60 |
| 07/16/2026 17:00 | 100 | 56.595 |
| 07/16/2026 17:00 | 1 | 56.60 |
| 07/16/2026 17:00 | 62 | 56.60 |
| 07/16/2026 17:00 | 100 | 56.59 |
| 07/16/2026 17:00 | 100 | 56.59 |
| 07/16/2026 17:00 | 2 | 56.59 |
| 07/16/2026 17:00 | 20 | 56.58 |
| 07/16/2026 17:00 | 1 | 56.58 |
| 07/16/2026 17:00 | 74 | 56.58 |
| 07/16/2026 17:00 | 24 | 56.58 |
| 07/16/2026 17:00 | 2 | 56.58 |
| 07/16/2026 17:00 | 25 | 56.58 |
| 07/16/2026 17:00 | 73 | 56.58 |
| 07/16/2026 17:00 | 10 | 56.57 |
| 07/16/2026 17:00 | 21 | 56.57 |
| 07/16/2026 17:00 | 21 | 56.57 |
| 07/16/2026 17:00 | 2 | 56.57 |
| 07/16/2026 17:00 | 1 | 56.57 |
| 07/16/2026 17:00 | 20 | 56.57 |
| 07/16/2026 17:00 | 7 | 56.57 |
| 07/16/2026 17:00 | 49 | 56.57 |
| 07/16/2026 17:00 | 200 | 56.57 |
| 07/16/2026 17:00 | 27 | 56.57 |
| 07/16/2026 17:00 | 20 | 56.57 |
| 07/16/2026 17:00 | 1 | 56.57 |
| 07/16/2026 17:00 | 1 | 56.57 |
| 07/16/2026 17:00 | 20 | 56.57 |
| 07/16/2026 17:00 | 20 | 56.57 |
| 07/16/2026 17:00 | 20 | 56.56 |
| 07/16/2026 17:00 | 1 | 56.56 |
| 07/16/2026 16:59 | 25 | 56.56 |
| 07/16/2026 16:59 | 23 | 56.56 |
| 07/16/2026 16:59 | 20 | 56.56 |
| 07/16/2026 16:59 | 23 | 56.56 |
| 07/16/2026 16:59 | 10 | 56.56 |
| 07/16/2026 16:59 | 99 | 56.56 |
| 07/16/2026 16:59 | 1 | 56.56 |
| 07/16/2026 16:59 | 20 | 56.56 |
| 07/16/2026 16:59 | 25 | 56.56 |
| 07/16/2026 16:59 | 5 | 56.56 |
| 07/16/2026 16:59 | 200 | 56.56 |
| 07/16/2026 16:59 | 73 | 56.56 |
| 07/16/2026 16:59 | 7 | 56.56 |
| 07/16/2026 16:59 | 20 | 56.56 |
| 07/16/2026 16:59 | 2 | 56.56 |
| 07/16/2026 16:59 | 20 | 56.56 |
| 07/16/2026 16:59 | 1 | 56.56 |
| 07/16/2026 16:59 | 100 | 56.57 |
| 07/16/2026 16:59 | 25 | 56.57 |
| 07/16/2026 16:59 | 100 | 56.57 |
| 07/16/2026 16:59 | 100 | 56.57 |
| 07/16/2026 16:59 | 4 | 56.57 |
| 07/16/2026 16:59 | 12 | 56.58 |
| 07/16/2026 16:59 | 100 | 56.58 |
| 07/16/2026 16:59 | 100 | 56.58 |
| 07/16/2026 16:59 | 1 | 56.58 |
| 07/16/2026 16:59 | 22 | 56.58 |
| 07/16/2026 16:59 | 1 | 56.58 |
| 07/16/2026 16:59 | 92 | 56.58 |
| 07/16/2026 16:59 | 52 | 56.585 |
| 07/16/2026 16:59 | 100 | 56.58 |
| 07/16/2026 16:59 | 100 | 56.58 |
| 07/16/2026 16:59 | 11 | 56.58 |
| 07/16/2026 16:59 | 14 | 56.58 |
| 07/16/2026 16:59 | 79 | 56.57 |
| 07/16/2026 16:59 | 48 | 56.57 |
| 07/16/2026 16:59 | 100 | 56.57 |
| 07/16/2026 16:59 | 38 | 56.57 |
| 07/16/2026 16:59 | 48 | 56.57 |
| 07/16/2026 16:59 | 100 | 56.57 |
| 07/16/2026 16:59 | 10 | 56.56 |
| 07/16/2026 16:58 | 1 | 56.55 |
| 07/16/2026 16:58 | 100 | 56.55 |
| 07/16/2026 16:58 | 100 | 56.54 |
| 07/16/2026 16:58 | 19 | 56.53 |
| 07/16/2026 16:58 | 100 | 56.53 |
| 07/16/2026 16:58 | 59 | 56.53 |
| 07/16/2026 16:58 | 40 | 56.53 |
| 07/16/2026 16:58 | 3 | 56.53 |
| 07/16/2026 16:58 | 25 | 56.52 |
| 07/16/2026 16:58 | 100 | 56.52 |
| 07/16/2026 16:58 | 100 | 56.52 |
| 07/16/2026 16:58 | 100 | 56.53 |
| 07/16/2026 16:58 | 100 | 56.53 |
| 07/16/2026 16:58 | 50 | 56.53 |
| 07/16/2026 16:58 | 100 | 56.53 |
| 07/16/2026 16:58 | 75 | 56.54 |
| 07/16/2026 16:58 | 100 | 56.54 |
| 07/16/2026 16:58 | 100 | 56.54 |
| 07/16/2026 16:58 | 10 | 56.55 |
| 07/16/2026 16:58 | 2 | 56.55 |
| 07/16/2026 16:58 | 1 | 56.55 |
| 07/16/2026 16:58 | 19 | 56.55 |
| 07/16/2026 16:58 | 1 | 56.55 |
| 07/16/2026 16:58 | 100 | 56.55 |
| 07/16/2026 16:58 | 100 | 56.54 |
| 07/16/2026 16:58 | 29 | 56.52 |
| 07/16/2026 16:58 | 29 | 56.52 |
| 07/16/2026 16:58 | 100 | 56.52 |
| 07/16/2026 16:58 | 29 | 56.52 |
| 07/16/2026 16:58 | 20 | 56.52 |
| 07/16/2026 16:58 | 68 | 56.52 |
| 07/16/2026 16:58 | 1 | 56.52 |
| 07/16/2026 16:58 | 20 | 56.52 |
| 07/16/2026 16:58 | 100 | 56.52 |
| 07/16/2026 16:58 | 29 | 56.52 |
| 07/16/2026 16:58 | 100 | 56.52 |
| 07/16/2026 16:58 | 33 | 56.52 |
| 07/16/2026 16:58 | 100 | 56.52 |
| 07/16/2026 16:58 | 6 | 56.52 |
| 07/16/2026 16:58 | 4 | 56.52 |
| 07/16/2026 16:58 | 100 | 56.53 |
| 07/16/2026 16:58 | 99 | 56.54 |
| 07/16/2026 16:58 | 1 | 56.54 |
| 07/16/2026 16:58 | 100 | 56.54 |
| 07/16/2026 16:58 | 25 | 56.54 |
| 07/16/2026 16:58 | 6 | 56.54 |
| 07/16/2026 16:58 | 1 | 56.54 |
| 07/16/2026 16:58 | 1 | 56.54 |
| 07/16/2026 16:58 | 169 | 56.54 |
| 07/16/2026 16:58 | 2 | 56.54 |
| 07/16/2026 16:58 | 100 | 56.53 |
| 07/16/2026 16:58 | 39 | 56.54 |
| 07/16/2026 16:58 | 43 | 56.54 |
| 07/16/2026 16:58 | 18 | 56.54 |
| 07/16/2026 16:58 | 100 | 56.54 |
| 07/16/2026 16:58 | 100 | 56.54 |
| 07/16/2026 16:58 | 100 | 56.54 |
| 07/16/2026 16:58 | 6 | 56.54 |
| 07/16/2026 16:58 | 36 | 56.54 |
| 07/16/2026 16:58 | 1 | 56.54 |
| 07/16/2026 16:58 | 63 | 56.54 |
| 07/16/2026 16:57 | 100 | 56.56 |
| 07/16/2026 16:57 | 100 | 56.56 |
| 07/16/2026 16:57 | 100 | 56.56 |
| 07/16/2026 16:57 | 94 | 56.56 |
| 07/16/2026 16:57 | 6 | 56.56 |
| 07/16/2026 16:57 | 45 | 56.56 |
| 07/16/2026 16:57 | 1 | 56.56 |
| 07/16/2026 16:57 | 5 | 56.56 |
| 07/16/2026 16:57 | 49 | 56.56 |
| 07/16/2026 16:57 | 100 | 56.56 |
| 07/16/2026 16:57 | 62 | 56.56 |
| 07/16/2026 16:57 | 100 | 56.56 |
| 07/16/2026 16:57 | 100 | 56.57 |
| 07/16/2026 16:57 | 100 | 56.57 |
| 07/16/2026 16:57 | 1 | 56.57 |
| 07/16/2026 16:57 | 10 | 56.57 |
| 07/16/2026 16:57 | 2 | 56.57 |
| 07/16/2026 16:57 | 100 | 56.575 |
| 07/16/2026 16:57 | 20 | 56.575 |
| 07/16/2026 16:57 | 3 | 56.57 |
| 07/16/2026 16:57 | 20 | 56.57 |
| 07/16/2026 16:57 | 12 | 56.57 |
| 07/16/2026 16:57 | 11 | 56.57 |
| 07/16/2026 16:57 | 20 | 56.57 |
| 07/16/2026 16:57 | 1 | 56.58 |
| 07/16/2026 16:57 | 6 | 56.58 |
| 07/16/2026 16:57 | 23 | 56.58 |
| 07/16/2026 16:57 | 3 | 56.58 |
| 07/16/2026 16:57 | 1 | 56.58 |
| 07/16/2026 16:57 | 20 | 56.58 |
| 07/16/2026 16:57 | 9 | 56.58 |
| 07/16/2026 16:57 | 85 | 56.58 |
| 07/16/2026 16:57 | 10 | 56.57 |
| 07/16/2026 16:57 | 15 | 56.57 |
| 07/16/2026 16:57 | 2 | 56.57 |
| 07/16/2026 16:57 | 2 | 56.56 |
| 07/16/2026 16:57 | 2 | 56.57 |
| 07/16/2026 16:57 | 1 | 56.58 |
| 07/16/2026 16:57 | 14 | 56.58 |
| 07/16/2026 16:57 | 25 | 56.58 |
| 07/16/2026 16:57 | 20 | 56.57 |
| 07/16/2026 16:57 | 20 | 56.57 |
| 07/16/2026 16:57 | 35 | 56.56 |
| 07/16/2026 16:57 | 20 | 56.56 |
| 07/16/2026 16:57 | 20 | 56.555 |
| 07/16/2026 16:57 | 20 | 56.55 |
| 07/16/2026 16:57 | 46 | 56.55 |
| 07/16/2026 16:57 | 32 | 56.55 |
| 07/16/2026 16:57 | 1 | 56.55 |
| 07/16/2026 16:57 | 78 | 56.55 |
| 07/16/2026 16:57 | 20 | 56.55 |
| 07/16/2026 16:57 | 2 | 56.55 |
| 07/16/2026 16:57 | 1 | 56.55 |
| 07/16/2026 16:57 | 100 | 56.56 |
| 07/16/2026 16:57 | 2 | 56.56 |
| 07/16/2026 16:57 | 100 | 56.56 |
| 07/16/2026 16:57 | 100 | 56.565 |
| 07/16/2026 16:56 | 99 | 56.58 |
| 07/16/2026 16:56 | 1 | 56.58 |
| 07/16/2026 16:56 | 100 | 56.58 |
| 07/16/2026 16:56 | 100 | 56.58 |
| 07/16/2026 16:56 | 100 | 56.58 |
| 07/16/2026 16:56 | 20 | 56.59 |
| 07/16/2026 16:56 | 20 | 56.59 |
| 07/16/2026 16:56 | 49 | 56.58 |
| 07/16/2026 16:56 | 20 | 56.58 |
| 07/16/2026 16:56 | 1 | 56.59 |
| 07/16/2026 16:56 | 6 | 56.59 |
| 07/16/2026 16:56 | 20 | 56.58 |
| 07/16/2026 16:56 | 20 | 56.58 |
| 07/16/2026 16:56 | 20 | 56.585 |
| 07/16/2026 16:56 | 26 | 56.58 |
| 07/16/2026 16:56 | 1 | 56.58 |
| 07/16/2026 16:56 | 13 | 56.58 |
| 07/16/2026 16:56 | 16 | 56.57 |
| 07/16/2026 16:56 | 25 | 56.57 |
| 07/16/2026 16:56 | 21 | 56.57 |
| 07/16/2026 16:56 | 100 | 56.57 |
| 07/16/2026 16:56 | 52 | 56.57 |
| 07/16/2026 16:56 | 200 | 56.555 |
| 07/16/2026 16:56 | 100 | 56.55 |
| 07/16/2026 16:56 | 100 | 56.55 |
| 07/16/2026 16:56 | 20 | 56.55 |
| 07/16/2026 16:56 | 20 | 56.54 |
| 07/16/2026 16:56 | 20 | 56.54 |
| 07/16/2026 16:56 | 75 | 56.54 |
| 07/16/2026 16:56 | 125 | 56.54 |
| 07/16/2026 16:56 | 20 | 56.54 |
| 07/16/2026 16:56 | 20 | 56.54 |
| 07/16/2026 16:56 | 20 | 56.54 |
| 07/16/2026 16:56 | 80 | 56.54 |
| 07/16/2026 16:56 | 20 | 56.54 |
| 07/16/2026 16:56 | 100 | 56.54 |
| 07/16/2026 16:56 | 5 | 56.54 |
| 07/16/2026 16:56 | 5 | 56.54 |
| 07/16/2026 16:56 | 98 | 56.54 |
| 07/16/2026 16:56 | 2 | 56.54 |
| 07/16/2026 16:56 | 20 | 56.54 |
| 07/16/2026 16:56 | 20 | 56.55 |
| 07/16/2026 16:56 | 20 | 56.55 |
| 07/16/2026 16:56 | 20 | 56.55 |
| 07/16/2026 16:56 | 20 | 56.55 |
| 07/16/2026 16:56 | 20 | 56.55 |
| 07/16/2026 16:56 | 21 | 56.55 |
| 07/16/2026 16:56 | 8 | 56.55 |
| 07/16/2026 16:56 | 18 | 56.55 |
| 07/16/2026 16:56 | 1 | 56.55 |
| 07/16/2026 16:56 | 81 | 56.55 |
| 07/16/2026 16:56 | 1 | 56.55 |
| 07/16/2026 16:56 | 100 | 56.55 |
| 07/16/2026 16:56 | 1 | 56.55 |
| 07/16/2026 16:56 | 20 | 56.55 |
| 07/16/2026 16:56 | 1 | 56.54 |
| 07/16/2026 16:56 | 21 | 56.54 |
| 07/16/2026 16:56 | 2 | 56.54 |
| 07/16/2026 16:56 | 21 | 56.54 |
| 07/16/2026 16:56 | 100 | 56.54 |
| 07/16/2026 16:56 | 99 | 56.54 |
| 07/16/2026 16:56 | 1 | 56.54 |
| 07/16/2026 16:56 | 21 | 56.54 |
| 07/16/2026 16:56 | 20 | 56.54 |
| 07/16/2026 16:56 | 1 | 56.54 |
| 07/16/2026 16:56 | 8 | 56.55 |
| 07/16/2026 16:56 | 2 | 56.55 |
| 07/16/2026 16:55 | 2 | 56.55 |
| 07/16/2026 16:55 | 91 | 56.56 |
| 07/16/2026 16:55 | 9 | 56.56 |
| 07/16/2026 16:55 | 91 | 56.56 |
| 07/16/2026 16:55 | 9 | 56.56 |
| 07/16/2026 16:55 | 28 | 56.58 |
| 07/16/2026 16:55 | 9 | 56.59 |
| 07/16/2026 16:55 | 21 | 56.59 |
| 07/16/2026 16:55 | 2 | 56.59 |
| 07/16/2026 16:55 | 100 | 56.59 |
| 07/16/2026 16:55 | 100 | 56.59 |
| 07/16/2026 16:55 | 62 | 56.59 |
| 07/16/2026 16:55 | 20 | 56.59 |
| 07/16/2026 16:55 | 9 | 56.59 |
| 07/16/2026 16:55 | 9 | 56.59 |
| 07/16/2026 16:55 | 12 | 56.59 |
| 07/16/2026 16:55 | 21 | 56.59 |
| 07/16/2026 16:55 | 12 | 56.60 |
| 07/16/2026 16:55 | 6 | 56.60 |
| 07/16/2026 16:55 | 2 | 56.60 |
| 07/16/2026 16:55 | 20 | 56.60 |
| 07/16/2026 16:55 | 25 | 56.60 |
| 07/16/2026 16:55 | 15 | 56.59 |
| 07/16/2026 16:55 | 6 | 56.59 |
| 07/16/2026 16:55 | 2 | 56.59 |
| 07/16/2026 16:55 | 21 | 56.59 |
| 07/16/2026 16:55 | 10 | 56.59 |
| 07/16/2026 16:55 | 100 | 56.59 |
| 07/16/2026 16:55 | 1 | 56.60 |
| 07/16/2026 16:55 | 52 | 56.60 |
| 07/16/2026 16:55 | 25 | 56.60 |
| 07/16/2026 16:55 | 2 | 56.60 |
| 07/16/2026 16:55 | 21 | 56.60 |
| 07/16/2026 16:55 | 3 | 56.60 |
| 07/16/2026 16:55 | 24 | 56.60 |
| 07/16/2026 16:55 | 20 | 56.60 |
| 07/16/2026 16:55 | 25 | 56.60 |
| 07/16/2026 16:55 | 54 | 56.60 |
| 07/16/2026 16:55 | 24 | 56.60 |
| 07/16/2026 16:55 | 65 | 56.59 |
| 07/16/2026 16:55 | 24 | 56.59 |
| 07/16/2026 16:55 | 100 | 56.59 |
| 07/16/2026 16:55 | 100 | 56.59 |
| 07/16/2026 16:55 | 100 | 56.60 |
| 07/16/2026 16:55 | 4 | 56.61 |
| 07/16/2026 16:55 | 29 | 56.61 |
| 07/16/2026 16:55 | 10 | 56.61 |
| 07/16/2026 16:55 | 25 | 56.61 |
| 07/16/2026 16:55 | 14 | 56.61 |
| 07/16/2026 16:55 | 47 | 56.60 |
| 07/16/2026 16:55 | 92 | 56.60 |
| 07/16/2026 16:55 | 100 | 56.60 |
| 07/16/2026 16:55 | 25 | 56.60 |
| 07/16/2026 16:55 | 156 | 56.60 |
| 07/16/2026 16:55 | 7 | 56.60 |
| 07/16/2026 16:55 | 200 | 56.61 |
| 07/16/2026 16:55 | 1 | 56.60 |
| 07/16/2026 16:55 | 100 | 56.60 |
| 07/16/2026 16:55 | 13 | 56.60 |
| 07/16/2026 16:55 | 1 | 56.60 |
| 07/16/2026 16:55 | 18 | 56.61 |
| 07/16/2026 16:55 | 22 | 56.61 |
| 07/16/2026 16:55 | 100 | 56.61 |
| 07/16/2026 16:55 | 56 | 56.61 |
| 07/16/2026 16:55 | 100 | 56.61 |
| 07/16/2026 16:55 | 100 | 56.61 |
| 07/16/2026 16:55 | 99 | 56.61 |
| 07/16/2026 16:55 | 22 | 56.60 |
| 07/16/2026 16:55 | 100 | 56.60 |
| 07/16/2026 16:55 | 25 | 56.60 |
| 07/16/2026 16:55 | 6 | 56.60 |
| 07/16/2026 16:55 | 94 | 56.60 |
| 07/16/2026 16:55 | 20 | 56.60 |
| 07/16/2026 16:55 | 22 | 56.61 |
| 07/16/2026 16:55 | 1 | 56.61 |
| 07/16/2026 16:55 | 22 | 56.61 |
| 07/16/2026 16:55 | 1 | 56.61 |
| 07/16/2026 16:55 | 100 | 56.61 |
| 07/16/2026 16:55 | 100 | 56.61 |
| 07/16/2026 16:55 | 22 | 56.61 |
| 07/16/2026 16:55 | 6 | 56.61 |
| 07/16/2026 16:55 | 20 | 56.61 |
| 07/16/2026 16:55 | 140 | 56.61 |
| 07/16/2026 16:55 | 20 | 56.61 |
| 07/16/2026 16:55 | 81 | 56.61 |
| 07/16/2026 16:55 | 19 | 56.61 |
| 07/16/2026 16:55 | 59 | 56.61 |
| 07/16/2026 16:55 | 2 | 56.62 |
| 07/16/2026 16:55 | 100 | 56.62 |
| 07/16/2026 16:55 | 159 | 56.62 |
| 07/16/2026 16:55 | 38 | 56.62 |
| 07/16/2026 16:55 | 1 | 56.62 |
| 07/16/2026 16:55 | 1 | 56.62 |
| 07/16/2026 16:55 | 22 | 56.62 |
| 07/16/2026 16:55 | 100 | 56.62 |
| 07/16/2026 16:55 | 100 | 56.62 |
| 07/16/2026 16:55 | 22 | 56.62 |
| 07/16/2026 16:55 | 100 | 56.62 |
| 07/16/2026 16:55 | 1 | 56.62 |
| 07/16/2026 16:55 | 22 | 56.62 |
| 07/16/2026 16:55 | 20 | 56.62 |
| 07/16/2026 16:55 | 81 | 56.62 |
| 07/16/2026 16:55 | 17 | 56.62 |
| 07/16/2026 16:55 | 2 | 56.62 |
| 07/16/2026 16:55 | 98 | 56.62 |
| 07/16/2026 16:55 | 2 | 56.62 |
| 07/16/2026 16:55 | 98 | 56.62 |
| 07/16/2026 16:55 | 2 | 56.62 |
| 07/16/2026 16:55 | 22 | 56.63 |
| 07/16/2026 16:55 | 25 | 56.63 |
| 07/16/2026 16:55 | 1 | 56.63 |
| 07/16/2026 16:55 | 22 | 56.63 |
| 07/16/2026 16:55 | 100 | 56.63 |
| 07/16/2026 16:55 | 22 | 56.63 |
| 07/16/2026 16:55 | 100 | 56.63 |
| 07/16/2026 16:55 | 22 | 56.63 |
| 07/16/2026 16:55 | 100 | 56.63 |
| 07/16/2026 16:55 | 1 | 56.63 |
| 07/16/2026 16:55 | 100 | 56.63 |
| 07/16/2026 16:55 | 22 | 56.63 |
| 07/16/2026 16:55 | 80 | 56.63 |
| 07/16/2026 16:55 | 20 | 56.63 |
| 07/16/2026 16:55 | 10 | 56.63 |
| 07/16/2026 16:55 | 90 | 56.63 |
| 07/16/2026 16:55 | 30 | 56.63 |
| 07/16/2026 16:55 | 70 | 56.63 |
| 07/16/2026 16:55 | 87 | 56.63 |
| 07/16/2026 16:55 | 13 | 56.63 |
| 07/16/2026 16:55 | 31 | 56.63 |
| 07/16/2026 16:55 | 69 | 56.63 |
| 07/16/2026 16:55 | 100 | 56.63 |
| 07/16/2026 16:55 | 35 | 56.63 |
| 07/16/2026 16:55 | 1 | 56.63 |
| 07/16/2026 16:55 | 64 | 56.63 |
| 07/16/2026 16:55 | 19 | 56.64 |
| 07/16/2026 16:55 | 1 | 56.64 |
| 07/16/2026 16:55 | 25 | 56.64 |
| 07/16/2026 16:55 | 20 | 56.64 |
| 07/16/2026 16:55 | 1 | 56.64 |
| 07/16/2026 16:55 | 19 | 56.64 |
| 07/16/2026 16:55 | 1 | 56.64 |
| 07/16/2026 16:55 | 100 | 56.64 |
| 07/16/2026 16:55 | 100 | 56.65 |
| 07/16/2026 16:55 | 20 | 56.65 |
| 07/16/2026 16:55 | 20 | 56.65 |
| 07/16/2026 16:55 | 188 | 56.645 |
| 07/16/2026 16:55 | 25 | 56.64 |
| 07/16/2026 16:55 | 19 | 56.64 |
| 07/16/2026 16:55 | 20 | 56.64 |
| 07/16/2026 16:55 | 19 | 56.65 |
| 07/16/2026 16:55 | 19 | 56.65 |
| 07/16/2026 16:55 | 1 | 56.65 |
| 07/16/2026 16:55 | 21 | 56.65 |
| 07/16/2026 16:55 | 50 | 56.65 |
| 07/16/2026 16:55 | 25 | 56.65 |
| 07/16/2026 16:55 | 24 | 56.65 |
| 07/16/2026 16:55 | 1 | 56.65 |
| 07/16/2026 16:55 | 19 | 56.65 |
| 07/16/2026 16:55 | 1 | 56.65 |
| 07/16/2026 16:55 | 1 | 56.65 |
| 07/16/2026 16:55 | 97 | 56.65 |
| 07/16/2026 16:55 | 8 | 56.65 |
| 07/16/2026 16:55 | 12 | 56.65 |
| 07/16/2026 16:55 | 10 | 56.65 |
| 07/16/2026 16:55 | 2 | 56.65 |
| 07/16/2026 16:55 | 19 | 56.65 |
| 07/16/2026 16:55 | 25 | 56.65 |
| 07/16/2026 16:55 | 19 | 56.65 |
| 07/16/2026 16:55 | 10 | 56.65 |
| 07/16/2026 16:55 | 18 | 56.65 |
| 07/16/2026 16:55 | 1 | 56.65 |
| 07/16/2026 16:55 | 81 | 56.65 |
| 07/16/2026 16:55 | 19 | 56.65 |
| 07/16/2026 16:55 | 19 | 56.64 |
| 07/16/2026 16:55 | 19 | 56.64 |
| 07/16/2026 16:55 | 1 | 56.64 |
| 07/16/2026 16:55 | 19 | 56.64 |
| 07/16/2026 16:55 | 1 | 56.64 |
| 07/16/2026 16:55 | 19 | 56.64 |
| 07/16/2026 16:55 | 100 | 56.64 |
| 07/16/2026 16:55 | 100 | 56.64 |
| 07/16/2026 16:55 | 55 | 56.64 |
| 07/16/2026 16:55 | 1 | 56.64 |
| 07/16/2026 16:55 | 100 | 56.64 |
| 07/16/2026 16:55 | 19 | 56.64 |
| 07/16/2026 16:55 | 19 | 56.64 |
| 07/16/2026 16:55 | 100 | 56.64 |
| 07/16/2026 16:55 | 19 | 56.64 |
| 07/16/2026 16:55 | 25 | 56.64 |
| 07/16/2026 16:55 | 1 | 56.64 |
| 07/16/2026 16:55 | 20 | 56.64 |
| 07/16/2026 16:55 | 46 | 56.64 |
| 07/16/2026 16:55 | 25 | 56.64 |
| 07/16/2026 16:55 | 100 | 56.64 |
| 07/16/2026 16:55 | 5 | 56.645 |
| 07/16/2026 16:55 | 1 | 56.65 |
| 07/16/2026 16:55 | 19 | 56.65 |
| 07/16/2026 16:55 | 19 | 56.65 |
| 07/16/2026 16:55 | 1 | 56.65 |
| 07/16/2026 16:55 | 1 | 56.65 |
| 07/16/2026 16:55 | 50 | 56.65 |
| 07/16/2026 16:55 | 1 | 56.65 |
| 07/16/2026 16:55 | 19 | 56.65 |
| 07/16/2026 16:55 | 100 | 56.65 |
| 07/16/2026 16:55 | 20 | 56.65 |
| 07/16/2026 16:55 | 20 | 56.65 |
| 07/16/2026 16:54 | 100 | 56.65 |
| 07/16/2026 16:54 | 5 | 56.66 |
| 07/16/2026 16:54 | 125 | 56.66 |
| 07/16/2026 16:54 | 125 | 56.66 |
| 07/16/2026 16:54 | 125 | 56.66 |
| 07/16/2026 16:54 | 25 | 56.65 |
| 07/16/2026 16:54 | 20 | 56.65 |
| 07/16/2026 16:54 | 1 | 56.65 |
| 07/16/2026 16:54 | 23 | 56.65 |
| 07/16/2026 16:54 | 39 | 56.65 |
| 07/16/2026 16:54 | 36 | 56.65 |
| 07/16/2026 16:54 | 25 | 56.65 |
| 07/16/2026 16:54 | 100 | 56.65 |
| 07/16/2026 16:54 | 1 | 56.66 |
| 07/16/2026 16:54 | 100 | 56.66 |
| 07/16/2026 16:54 | 23 | 56.66 |
| 07/16/2026 16:54 | 1 | 56.66 |
| 07/16/2026 16:54 | 25 | 56.66 |
| 07/16/2026 16:54 | 20 | 56.66 |
| 07/16/2026 16:54 | 99 | 56.66 |
| 07/16/2026 16:54 | 1 | 56.66 |
| 07/16/2026 16:54 | 5 | 56.66 |
| 07/16/2026 16:54 | 100 | 56.67 |
| 07/16/2026 16:54 | 125 | 56.665 |
| 07/16/2026 16:54 | 100 | 56.66 |
| 07/16/2026 16:54 | 26 | 56.66 |
| 07/16/2026 16:54 | 20 | 56.66 |
| 07/16/2026 16:54 | 20 | 56.66 |
| 07/16/2026 16:54 | 25 | 56.66 |
| 07/16/2026 16:54 | 26 | 56.65 |
| 07/16/2026 16:54 | 1 | 56.65 |
| 07/16/2026 16:54 | 100 | 56.65 |
| 07/16/2026 16:54 | 26 | 56.65 |
| 07/16/2026 16:54 | 20 | 56.65 |
| 07/16/2026 16:54 | 1 | 56.65 |
| 07/16/2026 16:54 | 26 | 56.65 |
| 07/16/2026 16:54 | 1 | 56.65 |
| 07/16/2026 16:54 | 26 | 56.65 |
| 07/16/2026 16:54 | 40 | 56.65 |
| 07/16/2026 16:54 | 1 | 56.65 |
| 07/16/2026 16:54 | 26 | 56.65 |
| 07/16/2026 16:54 | 26 | 56.65 |
| 07/16/2026 16:54 | 1 | 56.65 |
| 07/16/2026 16:54 | 26 | 56.65 |
| 07/16/2026 16:54 | 1 | 56.65 |
| 07/16/2026 16:54 | 6 | 56.65 |
| 07/16/2026 16:54 | 25 | 56.65 |
| 07/16/2026 16:54 | 42 | 56.65 |
| 07/16/2026 16:54 | 26 | 56.65 |
| 07/16/2026 16:54 | 100 | 56.65 |
| 07/16/2026 16:54 | 20 | 56.65 |
| 07/16/2026 16:54 | 1 | 56.64 |
| 07/16/2026 16:54 | 20 | 56.64 |
| 07/16/2026 16:54 | 7 | 56.65 |
| 07/16/2026 16:54 | 10 | 56.65 |
| 07/16/2026 16:54 | 100 | 56.65 |
| 07/16/2026 16:54 | 10 | 56.65 |
| 07/16/2026 16:54 | 23 | 56.65 |
| 07/16/2026 16:54 | 20 | 56.66 |
| 07/16/2026 16:54 | 20 | 56.66 |
| 07/16/2026 16:54 | 20 | 56.66 |
| 07/16/2026 16:54 | 20 | 56.66 |
| 07/16/2026 16:54 | 20 | 56.66 |
| 07/16/2026 16:54 | 20 | 56.66 |
| 07/16/2026 16:54 | 75 | 56.66 |
| 07/16/2026 16:54 | 25 | 56.66 |
| 07/16/2026 16:54 | 1 | 56.66 |
| 07/16/2026 16:54 | 27 | 56.66 |
| 07/16/2026 16:54 | 14 | 56.66 |
| 07/16/2026 16:54 | 27 | 56.66 |
| 07/16/2026 16:54 | 1 | 56.66 |
| 07/16/2026 16:54 | 20 | 56.66 |
| 07/16/2026 16:54 | 25 | 56.66 |
| 07/16/2026 16:54 | 33 | 56.66 |
| 07/16/2026 16:54 | 6 | 56.66 |
| 07/16/2026 16:54 | 20 | 56.66 |
| 07/16/2026 16:54 | 37 | 56.65 |
| 07/16/2026 16:54 | 13 | 56.65 |
| 07/16/2026 16:54 | 28 | 56.65 |
| 07/16/2026 16:54 | 1 | 56.64 |
| 07/16/2026 16:54 | 28 | 56.64 |
| 07/16/2026 16:54 | 10 | 56.64 |
| 07/16/2026 16:54 | 100 | 56.64 |
| 07/16/2026 16:54 | 4 | 56.64 |
| 07/16/2026 16:54 | 25 | 56.64 |
| 07/16/2026 16:54 | 20 | 56.65 |
| 07/16/2026 16:54 | 5 | 56.65 |
| 07/16/2026 16:53 | 20 | 56.65 |
| 07/16/2026 16:53 | 100 | 56.64 |
| 07/16/2026 16:53 | 100 | 56.64 |
| 07/16/2026 16:53 | 125 | 56.635 |
| 07/16/2026 16:53 | 100 | 56.64 |
| 07/16/2026 16:53 | 100 | 56.64 |
| 07/16/2026 16:53 | 1 | 56.64 |
| 07/16/2026 16:53 | 3 | 56.64 |
| 07/16/2026 16:53 | 25 | 56.65 |
| 07/16/2026 16:53 | 6 | 56.65 |
| 07/16/2026 16:53 | 25 | 56.66 |
| 07/16/2026 16:53 | 30 | 56.66 |
| 07/16/2026 16:53 | 100 | 56.65 |
| 07/16/2026 16:53 | 20 | 56.65 |
| 07/16/2026 16:53 | 100 | 56.65 |
| 07/16/2026 16:53 | 30 | 56.66 |
| 07/16/2026 16:53 | 1 | 56.66 |
| 07/16/2026 16:53 | 5 | 56.66 |
| 07/16/2026 16:53 | 25 | 56.66 |
| 07/16/2026 16:53 | 100 | 56.66 |
| 07/16/2026 16:53 | 1 | 56.66 |
| 07/16/2026 16:53 | 25 | 56.66 |
| 07/16/2026 16:53 | 68 | 56.66 |
| 07/16/2026 16:53 | 30 | 56.66 |
| 07/16/2026 16:53 | 68 | 56.66 |
| 07/16/2026 16:53 | 2 | 56.67 |
| 07/16/2026 16:53 | 6 | 56.67 |
| 07/16/2026 16:53 | 100 | 56.67 |
| 07/16/2026 16:53 | 100 | 56.67 |
| 07/16/2026 16:53 | 25 | 56.67 |
| 07/16/2026 16:53 | 100 | 56.68 |
| 07/16/2026 16:53 | 20 | 56.68 |
| 07/16/2026 16:53 | 99 | 56.68 |
| 07/16/2026 16:53 | 1 | 56.68 |
| 07/16/2026 16:53 | 100 | 56.68 |
| 07/16/2026 16:53 | 49 | 56.66 |
| 07/16/2026 16:53 | 1 | 56.66 |
| 07/16/2026 16:53 | 225 | 56.66 |
| 07/16/2026 16:53 | 25 | 56.66 |
| 07/16/2026 16:53 | 100 | 56.66 |
| 07/16/2026 16:53 | 70 | 56.66 |
| 07/16/2026 16:53 | 30 | 56.66 |
| 07/16/2026 16:53 | 125 | 56.67 |
| 07/16/2026 16:53 | 300 | 56.67 |
| 07/16/2026 16:53 | 100 | 56.67 |
| 07/16/2026 16:53 | 100 | 56.67 |
| 07/16/2026 16:53 | 200 | 56.67 |
| 07/16/2026 16:53 | 1 | 56.67 |
| 07/16/2026 16:53 | 100 | 56.67 |
| 07/16/2026 16:53 | 100 | 56.67 |
| 07/16/2026 16:53 | 100 | 56.67 |
| 07/16/2026 16:53 | 100 | 56.67 |
| 07/16/2026 16:53 | 5 | 56.67 |
| 07/16/2026 16:53 | 10 | 56.68 |
| 07/16/2026 16:53 | 10 | 56.68 |
| 07/16/2026 16:53 | 100 | 56.68 |
| 07/16/2026 16:52 | 38 | 56.65 |
| 07/16/2026 16:52 | 100 | 56.65 |
| 07/16/2026 16:52 | 32 | 56.64 |
| 07/16/2026 16:52 | 32 | 56.64 |
| 07/16/2026 16:52 | 32 | 56.64 |
| 07/16/2026 16:52 | 25 | 56.64 |
| 07/16/2026 16:52 | 32 | 56.64 |
| 07/16/2026 16:52 | 31 | 56.64 |
| 07/16/2026 16:52 | 1 | 56.64 |
| 07/16/2026 16:52 | 68 | 56.64 |
| 07/16/2026 16:52 | 32 | 56.64 |
| 07/16/2026 16:52 | 60 | 56.64 |
| 07/16/2026 16:52 | 39 | 56.64 |
| 07/16/2026 16:52 | 10 | 56.65 |
| 07/16/2026 16:52 | 20 | 56.65 |
| 07/16/2026 16:52 | 25 | 56.65 |
| 07/16/2026 16:52 | 32 | 56.65 |
| 07/16/2026 16:52 | 100 | 56.66 |
| 07/16/2026 16:52 | 100 | 56.66 |
| 07/16/2026 16:52 | 100 | 56.64 |
| 07/16/2026 16:52 | 100 | 56.64 |
| 07/16/2026 16:52 | 20 | 56.63 |
| 07/16/2026 16:52 | 100 | 56.63 |
| 07/16/2026 16:52 | 32 | 56.63 |
| 07/16/2026 16:52 | 1 | 56.63 |
| 07/16/2026 16:52 | 116 | 56.63 |
| 07/16/2026 16:52 | 100 | 56.63 |
| 07/16/2026 16:52 | 32 | 56.63 |
| 07/16/2026 16:52 | 20 | 56.63 |
| 07/16/2026 16:52 | 25 | 56.63 |
| 07/16/2026 16:52 | 6 | 56.63 |
| 07/16/2026 16:52 | 133 | 56.625 |
| 07/16/2026 16:52 | 6 | 56.62 |
| 07/16/2026 16:52 | 100 | 56.625 |
| 07/16/2026 16:52 | 100 | 56.63 |
| 07/16/2026 16:52 | 35 | 56.63 |
| 07/16/2026 16:52 | 1 | 56.63 |
| 07/16/2026 16:52 | 22 | 56.63 |
| 07/16/2026 16:52 | 100 | 56.63 |
| 07/16/2026 16:52 | 1 | 56.64 |
| 07/16/2026 16:52 | 22 | 56.64 |
| 07/16/2026 16:52 | 88 | 56.64 |
| 07/16/2026 16:52 | 12 | 56.64 |
| 07/16/2026 16:52 | 37 | 56.64 |
| 07/16/2026 16:52 | 51 | 56.64 |
| 07/16/2026 16:52 | 12 | 56.64 |
| 07/16/2026 16:52 | 1 | 56.64 |
| 07/16/2026 16:52 | 49 | 56.64 |
| 07/16/2026 16:52 | 49 | 56.64 |
| 07/16/2026 16:52 | 1 | 56.64 |
| 07/16/2026 16:52 | 4 | 56.64 |
| 07/16/2026 16:52 | 20 | 56.64 |
| 07/16/2026 16:52 | 25 | 56.64 |
| 07/16/2026 16:52 | 100 | 56.64 |
| 07/16/2026 16:52 | 100 | 56.64 |
| 07/16/2026 16:52 | 10 | 56.64 |
| 07/16/2026 16:52 | 100 | 56.65 |
| 07/16/2026 16:52 | 59 | 56.65 |
| 07/16/2026 16:52 | 1 | 56.65 |
| 07/16/2026 16:52 | 100 | 56.65 |
| 07/16/2026 16:52 | 100 | 56.65 |
| 07/16/2026 16:52 | 6 | 56.65 |
| 07/16/2026 16:52 | 100 | 56.64 |
| 07/16/2026 16:51 | 100 | 56.64 |
| 07/16/2026 16:51 | 4 | 56.64 |
| 07/16/2026 16:51 | 100 | 56.625 |
| 07/16/2026 16:51 | 1 | 56.62 |
| 07/16/2026 16:51 | 2 | 56.62 |
| 07/16/2026 16:51 | 24 | 56.62 |
| 07/16/2026 16:51 | 1 | 56.62 |
| 07/16/2026 16:51 | 1 | 56.62 |
| 07/16/2026 16:51 | 1 | 56.62 |
| 07/16/2026 16:51 | 24 | 56.62 |
| 07/16/2026 16:51 | 6 | 56.62 |
| 07/16/2026 16:51 | 10 | 56.61 |
| 07/16/2026 16:51 | 20 | 56.61 |
| 07/16/2026 16:51 | 100 | 56.61 |
| 07/16/2026 16:51 | 100 | 56.61 |
| 07/16/2026 16:51 | 10 | 56.63 |
| 07/16/2026 16:51 | 100 | 56.64 |
| 07/16/2026 16:51 | 100 | 56.64 |
| 07/16/2026 16:51 | 100 | 56.64 |
| 07/16/2026 16:51 | 100 | 56.64 |
| 07/16/2026 16:51 | 100 | 56.63 |
| 07/16/2026 16:51 | 100 | 56.62 |
| 07/16/2026 16:51 | 30 | 56.62 |
| 07/16/2026 16:51 | 25 | 56.62 |
| 07/16/2026 16:51 | 100 | 56.62 |
| 07/16/2026 16:51 | 23 | 56.61 |
| 07/16/2026 16:51 | 100 | 56.61 |
| 07/16/2026 16:51 | 1 | 56.61 |
| 07/16/2026 16:51 | 23 | 56.61 |
| 07/16/2026 16:51 | 19 | 56.61 |
| 07/16/2026 16:51 | 1 | 56.61 |
| 07/16/2026 16:51 | 80 | 56.61 |
| 07/16/2026 16:51 | 20 | 56.61 |
| 07/16/2026 16:51 | 20 | 56.60 |
| 07/16/2026 16:51 | 20 | 56.60 |
| 07/16/2026 16:51 | 20 | 56.60 |
| 07/16/2026 16:51 | 20 | 56.60 |
| 07/16/2026 16:51 | 22 | 56.60 |
| 07/16/2026 16:51 | 20 | 56.60 |
| 07/16/2026 16:51 | 20 | 56.595 |
| 07/16/2026 16:51 | 20 | 56.60 |
| 07/16/2026 16:51 | 20 | 56.59 |
| 07/16/2026 16:51 | 22 | 56.59 |
| 07/16/2026 16:51 | 1 | 56.59 |
| 07/16/2026 16:51 | 100 | 56.59 |
| 07/16/2026 16:51 | 22 | 56.59 |
| 07/16/2026 16:51 | 78 | 56.59 |
| 07/16/2026 16:51 | 22 | 56.59 |
| 07/16/2026 16:51 | 1 | 56.59 |
| 07/16/2026 16:51 | 22 | 56.59 |
| 07/16/2026 16:51 | 2 | 56.59 |
| 07/16/2026 16:51 | 23 | 56.59 |
| 07/16/2026 16:51 | 2 | 56.59 |
| 07/16/2026 16:51 | 18 | 56.59 |
| 07/16/2026 16:51 | 99 | 56.60 |
| 07/16/2026 16:51 | 1 | 56.60 |
| 07/16/2026 16:51 | 1 | 56.60 |
| 07/16/2026 16:51 | 19 | 56.60 |
| 07/16/2026 16:51 | 23 | 56.60 |
| 07/16/2026 16:51 | 1 | 56.60 |
| 07/16/2026 16:51 | 30 | 56.60 |
| 07/16/2026 16:51 | 6 | 56.59 |
| 07/16/2026 16:51 | 200 | 56.58 |
| 07/16/2026 16:51 | 100 | 56.58 |
| 07/16/2026 16:51 | 1 | 56.57 |
| 07/16/2026 16:51 | 18 | 56.57 |
| 07/16/2026 16:51 | 1 | 56.57 |
| 07/16/2026 16:51 | 22 | 56.57 |
| 07/16/2026 16:51 | 22 | 56.57 |
| 07/16/2026 16:51 | 99 | 56.57 |
| 07/16/2026 16:51 | 1 | 56.57 |
| 07/16/2026 16:51 | 65 | 56.57 |
| 07/16/2026 16:51 | 6 | 56.57 |
| 07/16/2026 16:51 | 22 | 56.57 |
| 07/16/2026 16:51 | 20 | 56.56 |
| 07/16/2026 16:51 | 78 | 56.56 |
| 07/16/2026 16:51 | 22 | 56.56 |
| 07/16/2026 16:51 | 99 | 56.56 |
| 07/16/2026 16:51 | 1 | 56.56 |
| 07/16/2026 16:51 | 10 | 56.56 |
| 07/16/2026 16:51 | 10 | 56.56 |
| 07/16/2026 16:51 | 10 | 56.57 |
| 07/16/2026 16:51 | 10 | 56.575 |
| 07/16/2026 16:50 | 1 | 56.58 |
| 07/16/2026 16:50 | 56 | 56.58 |
| 07/16/2026 16:50 | 20 | 56.58 |
| 07/16/2026 16:50 | 20 | 56.58 |
| 07/16/2026 16:50 | 43 | 56.56 |
| 07/16/2026 16:50 | 1 | 56.56 |
| 07/16/2026 16:50 | 19 | 56.56 |
| 07/16/2026 16:50 | 46 | 56.57 |
| 07/16/2026 16:50 | 37 | 56.56 |
| 07/16/2026 16:50 | 10 | 56.56 |
| 07/16/2026 16:50 | 10 | 56.57 |
| 07/16/2026 16:50 | 50 | 56.58 |
| 07/16/2026 16:50 | 125 | 56.58 |
| 07/16/2026 16:50 | 125 | 56.58 |
| 07/16/2026 16:50 | 200 | 56.58 |
| 07/16/2026 16:50 | 100 | 56.58 |
| 07/16/2026 16:50 | 1 | 56.58 |
| 07/16/2026 16:50 | 23 | 56.58 |
| 07/16/2026 16:50 | 20 | 56.58 |
| 07/16/2026 16:50 | 25 | 56.58 |
| 07/16/2026 16:50 | 100 | 56.58 |
| 07/16/2026 16:50 | 25 | 56.55 |
| 07/16/2026 16:50 | 100 | 56.55 |
| 07/16/2026 16:50 | 4 | 56.54 |
| 07/16/2026 16:50 | 20 | 56.56 |
| 07/16/2026 16:50 | 25 | 56.56 |
| 07/16/2026 16:50 | 25 | 56.56 |
| 07/16/2026 16:50 | 100 | 56.56 |
| 07/16/2026 16:50 | 25 | 56.56 |
| 07/16/2026 16:50 | 25 | 56.56 |
| 07/16/2026 16:50 | 3 | 56.56 |
| 07/16/2026 16:50 | 100 | 56.55 |
| 07/16/2026 16:50 | 58 | 56.55 |
| 07/16/2026 16:50 | 55 | 56.55 |
| 07/16/2026 16:50 | 45 | 56.55 |
| 07/16/2026 16:50 | 25 | 56.55 |
| 07/16/2026 16:50 | 100 | 56.55 |
| 07/16/2026 16:50 | 58 | 56.55 |
| 07/16/2026 16:50 | 33 | 56.56 |
| 07/16/2026 16:50 | 14 | 56.56 |
| 07/16/2026 16:50 | 25 | 56.56 |
| 07/16/2026 16:50 | 50 | 56.55 |
| 07/16/2026 16:50 | 25 | 56.55 |
| 07/16/2026 16:50 | 20 | 56.55 |
| 07/16/2026 16:50 | 100 | 56.55 |
| 07/16/2026 16:50 | 25 | 56.56 |
| 07/16/2026 16:50 | 6 | 56.56 |
| 07/16/2026 16:50 | 33 | 56.56 |
| 07/16/2026 16:50 | 45 | 56.56 |
| 07/16/2026 16:50 | 23 | 56.54 |
| 07/16/2026 16:50 | 160 | 56.53 |
| 07/16/2026 16:50 | 1 | 56.53 |
| 07/16/2026 16:50 | 158 | 56.53 |
| 07/16/2026 16:50 | 28 | 56.53 |
| 07/16/2026 16:50 | 84 | 56.53 |
| 07/16/2026 16:50 | 25 | 56.53 |
| 07/16/2026 16:50 | 1 | 56.50 |
| 07/16/2026 16:50 | 20 | 56.50 |
| 07/16/2026 16:50 | 1 | 56.50 |
| 07/16/2026 16:50 | 1 | 56.50 |
| 07/16/2026 16:50 | 100 | 56.50 |
| 07/16/2026 16:50 | 1 | 56.50 |
| 07/16/2026 16:50 | 1 | 56.50 |
| 07/16/2026 16:50 | 100 | 56.50 |
| 07/16/2026 16:50 | 1 | 56.50 |
| 07/16/2026 16:50 | 1 | 56.50 |
| 07/16/2026 16:50 | 1 | 56.51 |
| 07/16/2026 16:50 | 1 | 56.50 |
| 07/16/2026 16:50 | 25 | 56.50 |
| 07/16/2026 16:50 | 6 | 56.50 |
| 07/16/2026 16:50 | 20 | 56.495 |
| 07/16/2026 16:50 | 100 | 56.495 |
| 07/16/2026 16:50 | 100 | 56.50 |
| 07/16/2026 16:50 | 100 | 56.50 |
| 07/16/2026 16:50 | 1 | 56.50 |
| 07/16/2026 16:50 | 100 | 56.50 |
| 07/16/2026 16:50 | 40 | 56.50 |
| 07/16/2026 16:50 | 12 | 56.50 |
| 07/16/2026 16:50 | 25 | 56.50 |
| 07/16/2026 16:50 | 3 | 56.49 |
| 07/16/2026 16:50 | 100 | 56.48 |
| 07/16/2026 16:50 | 60 | 56.48 |
| 07/16/2026 16:50 | 100 | 56.48 |
| 07/16/2026 16:50 | 14 | 56.48 |
| 07/16/2026 16:50 | 25 | 56.48 |
| 07/16/2026 16:50 | 6 | 56.47 |
| 07/16/2026 16:50 | 25 | 56.47 |
| 07/16/2026 16:50 | 1 | 56.47 |
| 07/16/2026 16:50 | 100 | 56.45 |
| 07/16/2026 16:50 | 100 | 56.45 |
| 07/16/2026 16:49 | 10 | 56.45 |
| 07/16/2026 16:49 | 125 | 56.46 |
| 07/16/2026 16:49 | 10 | 56.46 |
| 07/16/2026 16:49 | 1 | 56.46 |
| 07/16/2026 16:49 | 100 | 56.47 |
| 07/16/2026 16:49 | 234 | 56.47 |
| 07/16/2026 16:49 | 275 | 56.47 |
| 07/16/2026 16:49 | 1 | 56.47 |
| 07/16/2026 16:49 | 13 | 56.47 |
| 07/16/2026 16:49 | 11 | 56.47 |
| 07/16/2026 16:49 | 100 | 56.45 |
| 07/16/2026 16:49 | 75 | 56.445 |
| 07/16/2026 16:49 | 6 | 56.44 |
| 07/16/2026 16:49 | 20 | 56.45 |
| 07/16/2026 16:48 | 100 | 56.445 |
| 07/16/2026 16:48 | 300 | 56.44 |
| 07/16/2026 16:48 | 20 | 56.44 |
| 07/16/2026 16:48 | 10 | 56.44 |
| 07/16/2026 16:48 | 20 | 56.44 |
| 07/16/2026 16:48 | 100 | 56.435 |
| 07/16/2026 16:48 | 200 | 56.435 |
| 07/16/2026 16:48 | 100 | 56.435 |
| 07/16/2026 16:48 | 20 | 56.435 |
| 07/16/2026 16:48 | 20 | 56.43 |
| 07/16/2026 16:48 | 15 | 56.43 |
| 07/16/2026 16:48 | 27 | 56.44 |
| 07/16/2026 16:48 | 27 | 56.45 |
| 07/16/2026 16:48 | 100 | 56.46 |
| 07/16/2026 16:48 | 287 | 56.46 |
| 07/16/2026 16:48 | 27 | 56.46 |
| 07/16/2026 16:48 | 21 | 56.46 |
| 07/16/2026 16:48 | 100 | 56.46 |
| 07/16/2026 16:48 | 25 | 56.46 |
| 07/16/2026 16:48 | 6 | 56.46 |
| 07/16/2026 16:48 | 100 | 56.46 |
| 07/16/2026 16:48 | 100 | 56.45 |
| 07/16/2026 16:48 | 19 | 56.45 |
| 07/16/2026 16:48 | 19 | 56.44 |
| 07/16/2026 16:48 | 48 | 56.43 |
| 07/16/2026 16:48 | 19 | 56.43 |
| 07/16/2026 16:48 | 81 | 56.42 |
| 07/16/2026 16:48 | 19 | 56.42 |
| 07/16/2026 16:48 | 45 | 56.41 |
| 07/16/2026 16:48 | 32 | 56.42 |
| 07/16/2026 16:48 | 19 | 56.42 |
| 07/16/2026 16:48 | 1 | 56.41 |
| 07/16/2026 16:48 | 19 | 56.42 |
| 07/16/2026 16:48 | 20 | 56.43 |
| 07/16/2026 16:48 | 24 | 56.43 |
| 07/16/2026 16:48 | 27 | 56.42 |
| 07/16/2026 16:48 | 19 | 56.42 |
| 07/16/2026 16:48 | 1 | 56.43 |
| 07/16/2026 16:48 | 26 | 56.42 |
| 07/16/2026 16:48 | 100 | 56.43 |
| 07/16/2026 16:48 | 1 | 56.42 |
| 07/16/2026 16:48 | 5 | 56.42 |
| 07/16/2026 16:48 | 117 | 56.42 |
| 07/16/2026 16:48 | 165 | 56.42 |
| 07/16/2026 16:48 | 118 | 56.42 |
| 07/16/2026 16:48 | 20 | 56.42 |
| 07/16/2026 16:48 | 100 | 56.42 |
| 07/16/2026 16:48 | 6 | 56.42 |
| 07/16/2026 16:48 | 27 | 56.43 |
| 07/16/2026 16:48 | 20 | 56.43 |
| 07/16/2026 16:48 | 100 | 56.43 |
| 07/16/2026 16:48 | 4 | 56.44 |
| 07/16/2026 16:48 | 20 | 56.44 |
| 07/16/2026 16:48 | 200 | 56.44 |
| 07/16/2026 16:48 | 32 | 56.45 |
| 07/16/2026 16:48 | 224 | 56.45 |
| 07/16/2026 16:48 | 300 | 56.47 |
| 07/16/2026 16:48 | 100 | 56.48 |
| 07/16/2026 16:48 | 10 | 56.47 |
| 07/16/2026 16:48 | 10 | 56.46 |
| 07/16/2026 16:48 | 100 | 56.46 |
| 07/16/2026 16:48 | 2 | 56.45 |
| 07/16/2026 16:48 | 18 | 56.45 |
| 07/16/2026 16:48 | 100 | 56.445 |
| 07/16/2026 16:48 | 50 | 56.45 |
| 07/16/2026 16:48 | 18 | 56.45 |
| 07/16/2026 16:48 | 8 | 56.45 |
| 07/16/2026 16:48 | 212 | 56.45 |
| 07/16/2026 16:48 | 17 | 56.45 |
| 07/16/2026 16:48 | 20 | 56.44 |
| 07/16/2026 16:48 | 100 | 56.44 |
| 07/16/2026 16:48 | 100 | 56.425 |
| 07/16/2026 16:48 | 51 | 56.43 |
| 07/16/2026 16:48 | 25 | 56.43 |
| 07/16/2026 16:48 | 6 | 56.43 |
| 07/16/2026 16:48 | 10 | 56.44 |
| 07/16/2026 16:48 | 14 | 56.44 |
| 07/16/2026 16:48 | 100 | 56.435 |
| 07/16/2026 16:48 | 93 | 56.43 |
| 07/16/2026 16:48 | 5 | 56.43 |
| 07/16/2026 16:48 | 100 | 56.43 |
| 07/16/2026 16:48 | 1 | 56.43 |
| 07/16/2026 16:48 | 1 | 56.43 |
| 07/16/2026 16:48 | 20 | 56.43 |
| 07/16/2026 16:48 | 10 | 56.42 |
| 07/16/2026 16:48 | 34 | 56.42 |
| 07/16/2026 16:48 | 20 | 56.42 |
| 07/16/2026 16:48 | 19 | 56.42 |
| 07/16/2026 16:48 | 19 | 56.42 |
| 07/16/2026 16:48 | 20 | 56.42 |
| 07/16/2026 16:48 | 19 | 56.42 |
| 07/16/2026 16:48 | 19 | 56.42 |
| 07/16/2026 16:48 | 19 | 56.42 |
| 07/16/2026 16:48 | 23 | 56.42 |
| 07/16/2026 16:48 | 55 | 56.42 |
| 07/16/2026 16:48 | 20 | 56.42 |
| 07/16/2026 16:48 | 19 | 56.42 |
| 07/16/2026 16:48 | 19 | 56.415 |
| 07/16/2026 16:48 | 19 | 56.415 |
| 07/16/2026 16:48 | 19 | 56.41 |
| 07/16/2026 16:48 | 6 | 56.41 |
| 07/16/2026 16:48 | 20 | 56.42 |
| 07/16/2026 16:48 | 23 | 56.44 |
| 07/16/2026 16:48 | 125 | 56.44 |
| 07/16/2026 16:48 | 2 | 56.44 |
| 07/16/2026 16:48 | 6 | 56.44 |
| 07/16/2026 16:48 | 19 | 56.44 |
| 07/16/2026 16:48 | 20 | 56.44 |
| 07/16/2026 16:48 | 19 | 56.44 |
| 07/16/2026 16:48 | 30 | 56.44 |
| 07/16/2026 16:48 | 69 | 56.44 |
| 07/16/2026 16:48 | 1 | 56.44 |
| 07/16/2026 16:48 | 100 | 56.44 |
| 07/16/2026 16:48 | 5 | 56.44 |
| 07/16/2026 16:48 | 2 | 56.44 |
| 07/16/2026 16:48 | 20 | 56.45 |
| 07/16/2026 16:48 | 5 | 56.46 |
| 07/16/2026 16:48 | 10 | 56.46 |
| 07/16/2026 16:48 | 10 | 56.46 |
| 07/16/2026 16:48 | 10 | 56.47 |
| 07/16/2026 16:48 | 17 | 56.47 |
| 07/16/2026 16:48 | 10 | 56.47 |
| 07/16/2026 16:48 | 1 | 56.48 |
| 07/16/2026 16:47 | 20 | 56.48 |
| 07/16/2026 16:47 | 80 | 56.48 |
| 07/16/2026 16:47 | 21 | 56.47 |
| 07/16/2026 16:47 | 14 | 56.47 |
| 07/16/2026 16:47 | 6 | 56.47 |
| 07/16/2026 16:47 | 20 | 56.47 |
| 07/16/2026 16:47 | 29 | 56.48 |
| 07/16/2026 16:47 | 1 | 56.48 |
| 07/16/2026 16:47 | 1 | 56.48 |
| 07/16/2026 16:47 | 69 | 56.48 |
| 07/16/2026 16:47 | 25 | 56.48 |
| 07/16/2026 16:47 | 20 | 56.48 |
| 07/16/2026 16:47 | 10 | 56.48 |
| 07/16/2026 16:47 | 100 | 56.48 |
| 07/16/2026 16:47 | 1 | 56.49 |
| 07/16/2026 16:47 | 86 | 56.49 |
| 07/16/2026 16:47 | 10 | 56.49 |
| 07/16/2026 16:47 | 10 | 56.49 |
| 07/16/2026 16:47 | 10 | 56.50 |
| 07/16/2026 16:47 | 10 | 56.50 |
| 07/16/2026 16:47 | 10 | 56.50 |
| 07/16/2026 16:47 | 100 | 56.50 |
| 07/16/2026 16:47 | 15 | 56.505 |
| 07/16/2026 16:47 | 1 | 56.51 |
| 07/16/2026 16:47 | 19 | 56.51 |
| 07/16/2026 16:47 | 1 | 56.51 |
| 07/16/2026 16:47 | 21 | 56.51 |
| 07/16/2026 16:47 | 80 | 56.51 |
| 07/16/2026 16:47 | 6 | 56.51 |
| 07/16/2026 16:47 | 100 | 56.51 |
| 07/16/2026 16:47 | 20 | 56.51 |
| 07/16/2026 16:47 | 1 | 56.51 |
| 07/16/2026 16:47 | 20 | 56.51 |
| 07/16/2026 16:47 | 53 | 56.51 |
| 07/16/2026 16:47 | 10 | 56.51 |
| 07/16/2026 16:47 | 10 | 56.52 |
| 07/16/2026 16:47 | 95 | 56.52 |
| 07/16/2026 16:47 | 5 | 56.52 |
| 07/16/2026 16:47 | 6 | 56.52 |
| 07/16/2026 16:47 | 1 | 56.53 |
| 07/16/2026 16:47 | 3 | 56.53 |
| 07/16/2026 16:47 | 1 | 56.53 |
| 07/16/2026 16:47 | 16 | 56.53 |
| 07/16/2026 16:47 | 1 | 56.53 |
| 07/16/2026 16:47 | 7 | 56.53 |
| 07/16/2026 16:47 | 25 | 56.53 |
| 07/16/2026 16:47 | 48 | 56.54 |
| 07/16/2026 16:47 | 1 | 56.54 |
| 07/16/2026 16:47 | 51 | 56.54 |
| 07/16/2026 16:47 | 9 | 56.54 |
| 07/16/2026 16:47 | 8 | 56.54 |
| 07/16/2026 16:47 | 1 | 56.54 |
| 07/16/2026 16:47 | 1 | 56.55 |
| 07/16/2026 16:47 | 2 | 56.55 |
| 07/16/2026 16:47 | 23 | 56.55 |
| 07/16/2026 16:47 | 71 | 56.55 |
| 07/16/2026 16:47 | 100 | 56.55 |
| 07/16/2026 16:47 | 23 | 56.55 |
| 07/16/2026 16:47 | 10 | 56.55 |
| 07/16/2026 16:47 | 16 | 56.55 |
| 07/16/2026 16:47 | 100 | 56.55 |
| 07/16/2026 16:47 | 10 | 56.54 |
| 07/16/2026 16:47 | 16 | 56.54 |
| 07/16/2026 16:47 | 100 | 56.54 |
| 07/16/2026 16:47 | 20 | 56.54 |
| 07/16/2026 16:47 | 100 | 56.53 |
| 07/16/2026 16:47 | 35 | 56.53 |
| 07/16/2026 16:47 | 1 | 56.53 |
| 07/16/2026 16:47 | 1 | 56.53 |
| 07/16/2026 16:47 | 1 | 56.53 |
| 07/16/2026 16:47 | 1 | 56.53 |
| 07/16/2026 16:47 | 61 | 56.53 |
| 07/16/2026 16:47 | 19 | 56.53 |
| 07/16/2026 16:47 | 20 | 56.53 |
| 07/16/2026 16:47 | 1 | 56.53 |
| 07/16/2026 16:47 | 10 | 56.53 |
| 07/16/2026 16:47 | 7 | 56.53 |
| 07/16/2026 16:47 | 7 | 56.53 |
| 07/16/2026 16:47 | 10 | 56.53 |
| 07/16/2026 16:46 | 44 | 56.55 |
| 07/16/2026 16:46 | 10 | 56.55 |
| 07/16/2026 16:46 | 100 | 56.56 |
| 07/16/2026 16:46 | 100 | 56.57 |
| 07/16/2026 16:46 | 4 | 56.58 |
| 07/16/2026 16:46 | 10 | 56.58 |
| 07/16/2026 16:46 | 1 | 56.58 |
| 07/16/2026 16:46 | 10 | 56.58 |
| 07/16/2026 16:46 | 10 | 56.58 |
| 07/16/2026 16:46 | 10 | 56.58 |
| 07/16/2026 16:46 | 20 | 56.59 |
| 07/16/2026 16:46 | 100 | 56.59 |
| 07/16/2026 16:46 | 10 | 56.59 |
| 07/16/2026 16:46 | 10 | 56.59 |
| 07/16/2026 16:46 | 100 | 56.60 |
| 07/16/2026 16:46 | 1 | 56.60 |
| 07/16/2026 16:46 | 6 | 56.60 |
| 07/16/2026 16:46 | 19 | 56.60 |
| 07/16/2026 16:46 | 20 | 56.60 |
| 07/16/2026 16:46 | 100 | 56.59 |
| 07/16/2026 16:46 | 100 | 56.60 |
| 07/16/2026 16:46 | 100 | 56.60 |
| 07/16/2026 16:46 | 85 | 56.60 |
| 07/16/2026 16:46 | 15 | 56.60 |
| 07/16/2026 16:46 | 20 | 56.59 |
| 07/16/2026 16:46 | 11 | 56.59 |
| 07/16/2026 16:46 | 20 | 56.585 |
| 07/16/2026 16:46 | 2 | 56.585 |
| 07/16/2026 16:46 | 100 | 56.585 |
| 07/16/2026 16:46 | 100 | 56.585 |
| 07/16/2026 16:46 | 20 | 56.58 |
| 07/16/2026 16:46 | 100 | 56.58 |
| 07/16/2026 16:46 | 40 | 56.57 |
| 07/16/2026 16:46 | 1 | 56.57 |
| 07/16/2026 16:46 | 40 | 56.57 |
| 07/16/2026 16:46 | 20 | 56.57 |
| 07/16/2026 16:45 | 25 | 56.57 |
| 07/16/2026 16:45 | 100 | 56.57 |
| 07/16/2026 16:45 | 100 | 56.57 |
| 07/16/2026 16:45 | 100 | 56.58 |
| 07/16/2026 16:45 | 100 | 56.59 |
| 07/16/2026 16:45 | 20 | 56.59 |
| 07/16/2026 16:45 | 100 | 56.59 |
| 07/16/2026 16:45 | 100 | 56.59 |
| 07/16/2026 16:45 | 100 | 56.59 |
| 07/16/2026 16:45 | 100 | 56.59 |
| 07/16/2026 16:45 | 1 | 56.58 |
| 07/16/2026 16:45 | 100 | 56.58 |
| 07/16/2026 16:45 | 100 | 56.58 |
| 07/16/2026 16:45 | 25 | 56.57 |
| 07/16/2026 16:45 | 5 | 56.57 |
| 07/16/2026 16:45 | 21 | 56.57 |
| 07/16/2026 16:45 | 20 | 56.56 |
| 07/16/2026 16:45 | 78 | 56.56 |
| 07/16/2026 16:45 | 22 | 56.56 |
| 07/16/2026 16:45 | 100 | 56.57 |
| 07/16/2026 16:45 | 5 | 56.57 |
| 07/16/2026 16:45 | 10 | 56.57 |
| 07/16/2026 16:45 | 20 | 56.57 |
| 07/16/2026 16:45 | 20 | 56.575 |
| 07/16/2026 16:45 | 100 | 56.575 |
| 07/16/2026 16:45 | 21 | 56.58 |
| 07/16/2026 16:45 | 1 | 56.58 |
| 07/16/2026 16:45 | 26 | 56.58 |
| 07/16/2026 16:45 | 25 | 56.58 |
| 07/16/2026 16:45 | 1 | 56.58 |
| 07/16/2026 16:45 | 10 | 56.58 |
| 07/16/2026 16:45 | 11 | 56.58 |
| 07/16/2026 16:45 | 12 | 56.58 |
| 07/16/2026 16:44 | 11 | 56.58 |
| 07/16/2026 16:44 | 1 | 56.58 |
| 07/16/2026 16:44 | 11 | 56.58 |
| 07/16/2026 16:44 | 100 | 56.58 |
| 07/16/2026 16:44 | 100 | 56.58 |
| 07/16/2026 16:44 | 3 | 56.60 |
| 07/16/2026 16:44 | 100 | 56.60 |
| 07/16/2026 16:44 | 4 | 56.60 |
| 07/16/2026 16:44 | 6 | 56.60 |
| 07/16/2026 16:44 | 29 | 56.61 |
| 07/16/2026 16:44 | 10 | 56.61 |
| 07/16/2026 16:44 | 20 | 56.61 |
| 07/16/2026 16:44 | 54 | 56.61 |
| 07/16/2026 16:44 | 45 | 56.61 |
| 07/16/2026 16:44 | 1 | 56.61 |
| 07/16/2026 16:44 | 100 | 56.61 |
| 07/16/2026 16:44 | 125 | 56.62 |
| 07/16/2026 16:44 | 20 | 56.62 |
| 07/16/2026 16:44 | 100 | 56.62 |
| 07/16/2026 16:44 | 99 | 56.61 |
| 07/16/2026 16:44 | 1 | 56.61 |
| 07/16/2026 16:44 | 20 | 56.61 |
| 07/16/2026 16:44 | 64 | 56.61 |
| 07/16/2026 16:44 | 1 | 56.60 |
| 07/16/2026 16:44 | 9 | 56.60 |
| 07/16/2026 16:44 | 91 | 56.60 |
| 07/16/2026 16:44 | 100 | 56.60 |
| 07/16/2026 16:44 | 20 | 56.59 |
| 07/16/2026 16:43 | 20 | 56.58 |
| 07/16/2026 16:43 | 1 | 56.58 |
| 07/16/2026 16:43 | 10 | 56.58 |
| 07/16/2026 16:43 | 9 | 56.58 |
| 07/16/2026 16:43 | 20 | 56.585 |
| 07/16/2026 16:43 | 100 | 56.59 |
| 07/16/2026 16:43 | 1 | 56.58 |
| 07/16/2026 16:43 | 15 | 56.60 |
| 07/16/2026 16:43 | 21 | 56.61 |
| 07/16/2026 16:43 | 125 | 56.61 |
| 07/16/2026 16:42 | 100 | 56.62 |
| 07/16/2026 16:42 | 1 | 56.62 |
| 07/16/2026 16:42 | 42 | 56.63 |
| 07/16/2026 16:42 | 6 | 56.63 |
| 07/16/2026 16:42 | 100 | 56.63 |
| 07/16/2026 16:42 | 27 | 56.63 |
| 07/16/2026 16:42 | 17 | 56.63 |
| 07/16/2026 16:42 | 3 | 56.63 |
| 07/16/2026 16:42 | 64 | 56.63 |
| 07/16/2026 16:42 | 4 | 56.63 |
| 07/16/2026 16:42 | 44 | 56.63 |
| 07/16/2026 16:42 | 1 | 56.63 |
| 07/16/2026 16:42 | 1 | 56.63 |
| 07/16/2026 16:42 | 110 | 56.63 |
| 07/16/2026 16:42 | 100 | 56.63 |
| 07/16/2026 16:42 | 10 | 56.63 |
| 07/16/2026 16:42 | 6 | 56.65 |
| 07/16/2026 16:42 | 100 | 56.65 |
| 07/16/2026 16:42 | 10 | 56.65 |
| 07/16/2026 16:42 | 100 | 56.665 |
| 07/16/2026 16:42 | 100 | 56.66 |
| 07/16/2026 16:42 | 10 | 56.67 |
| 07/16/2026 16:42 | 100 | 56.68 |
| 07/16/2026 16:42 | 100 | 56.69 |
| 07/16/2026 16:42 | 100 | 56.69 |
| 07/16/2026 16:42 | 126 | 56.70 |
| 07/16/2026 16:42 | 125 | 56.70 |
| 07/16/2026 16:42 | 20 | 56.70 |
| 07/16/2026 16:42 | 100 | 56.70 |
| 07/16/2026 16:42 | 100 | 56.70 |
| 07/16/2026 16:42 | 50 | 56.71 |
| 07/16/2026 16:42 | 1 | 56.71 |
| 07/16/2026 16:42 | 149 | 56.71 |
| 07/16/2026 16:42 | 100 | 56.71 |
| 07/16/2026 16:42 | 10 | 56.71 |
| 07/16/2026 16:42 | 20 | 56.71 |
| 07/16/2026 16:42 | 100 | 56.71 |
| 07/16/2026 16:42 | 100 | 56.71 |
| 07/16/2026 16:42 | 1 | 56.72 |
| 07/16/2026 16:42 | 200 | 56.72 |
| 07/16/2026 16:42 | 10 | 56.72 |
| 07/16/2026 16:42 | 10 | 56.72 |
| 07/16/2026 16:42 | 20 | 56.72 |
| 07/16/2026 16:42 | 1 | 56.73 |
| 07/16/2026 16:42 | 7 | 56.73 |
| 07/16/2026 16:42 | 4 | 56.73 |
| 07/16/2026 16:41 | 1 | 56.73 |
| 07/16/2026 16:41 | 20 | 56.73 |
| 07/16/2026 16:41 | 20 | 56.735 |
| 07/16/2026 16:41 | 5 | 56.74 |
| 07/16/2026 16:41 | 52 | 56.72 |
| 07/16/2026 16:41 | 17 | 56.73 |
| 07/16/2026 16:41 | 1 | 56.73 |
| 07/16/2026 16:41 | 37 | 56.73 |
| 07/16/2026 16:41 | 24 | 56.72 |
| 07/16/2026 16:41 | 125 | 56.72 |
| 07/16/2026 16:41 | 20 | 56.71 |
| 07/16/2026 16:41 | 100 | 56.695 |
| 07/16/2026 16:41 | 95 | 56.70 |
| 07/16/2026 16:41 | 30 | 56.70 |
| 07/16/2026 16:41 | 1 | 56.70 |
| 07/16/2026 16:41 | 69 | 56.70 |
| 07/16/2026 16:41 | 6 | 56.70 |
| 07/16/2026 16:41 | 20 | 56.70 |
| 07/16/2026 16:41 | 80 | 56.70 |
| 07/16/2026 16:41 | 20 | 56.70 |
| 07/16/2026 16:41 | 80 | 56.70 |
| 07/16/2026 16:41 | 80 | 56.68 |
| 07/16/2026 16:41 | 20 | 56.68 |
| 07/16/2026 16:41 | 100 | 56.68 |
| 07/16/2026 16:41 | 1 | 56.68 |
| 07/16/2026 16:41 | 100 | 56.68 |
| 07/16/2026 16:41 | 100 | 56.68 |
| 07/16/2026 16:41 | 6 | 56.68 |
| 07/16/2026 16:41 | 4 | 56.685 |
| 07/16/2026 16:41 | 100 | 56.68 |
| 07/16/2026 16:41 | 100 | 56.68 |
| 07/16/2026 16:41 | 100 | 56.67 |
| 07/16/2026 16:41 | 99 | 56.66 |
| 07/16/2026 16:41 | 1 | 56.66 |
| 07/16/2026 16:41 | 100 | 56.66 |
| 07/16/2026 16:41 | 1 | 56.65 |
| 07/16/2026 16:41 | 100 | 56.65 |
| 07/16/2026 16:41 | 60 | 56.65 |
| 07/16/2026 16:40 | 20 | 56.64 |
| 07/16/2026 16:40 | 100 | 56.64 |
| 07/16/2026 16:40 | 100 | 56.64 |
| 07/16/2026 16:40 | 40 | 56.64 |
| 07/16/2026 16:40 | 4 | 56.64 |
| 07/16/2026 16:40 | 86 | 56.63 |
| 07/16/2026 16:40 | 14 | 56.63 |
| 07/16/2026 16:40 | 6 | 56.63 |
| 07/16/2026 16:40 | 6 | 56.63 |
| 07/16/2026 16:40 | 15 | 56.62 |
| 07/16/2026 16:40 | 70 | 56.62 |
| 07/16/2026 16:40 | 15 | 56.62 |
| 07/16/2026 16:40 | 91 | 56.62 |
| 07/16/2026 16:40 | 10 | 56.63 |
| 07/16/2026 16:40 | 35 | 56.64 |
| 07/16/2026 16:40 | 86 | 56.64 |
| 07/16/2026 16:40 | 13 | 56.64 |
| 07/16/2026 16:40 | 28 | 56.64 |
| 07/16/2026 16:40 | 59 | 56.64 |
| 07/16/2026 16:40 | 11 | 56.64 |
| 07/16/2026 16:40 | 88 | 56.64 |
| 07/16/2026 16:40 | 1 | 56.64 |
| 07/16/2026 16:40 | 10 | 56.64 |
| 07/16/2026 16:40 | 100 | 56.64 |
| 07/16/2026 16:40 | 100 | 56.65 |
| 07/16/2026 16:40 | 6 | 56.66 |
| 07/16/2026 16:40 | 6 | 56.66 |
| 07/16/2026 16:40 | 100 | 56.66 |
| 07/16/2026 16:40 | 6 | 56.66 |
| 07/16/2026 16:40 | 6 | 56.66 |
| 07/16/2026 16:40 | 100 | 56.66 |
| 07/16/2026 16:40 | 100 | 56.66 |
| 07/16/2026 16:40 | 100 | 56.65 |
| 07/16/2026 16:40 | 122 | 56.65 |
| 07/16/2026 16:40 | 1 | 56.65 |
| 07/16/2026 16:40 | 25 | 56.65 |
| 07/16/2026 16:40 | 20 | 56.65 |
| 07/16/2026 16:40 | 21 | 56.66 |
| 07/16/2026 16:40 | 17 | 56.66 |
| 07/16/2026 16:40 | 1 | 56.66 |
| 07/16/2026 16:40 | 20 | 56.66 |
| 07/16/2026 16:40 | 73 | 56.66 |
| 07/16/2026 16:40 | 14 | 56.66 |
| 07/16/2026 16:40 | 1 | 56.66 |
| 07/16/2026 16:40 | 6 | 56.66 |
| 07/16/2026 16:40 | 6 | 56.65 |
| 07/16/2026 16:39 | 86 | 56.65 |
| 07/16/2026 16:39 | 25 | 56.65 |
| 07/16/2026 16:39 | 6 | 56.65 |
| 07/16/2026 16:39 | 2 | 56.645 |
| 07/16/2026 16:39 | 1 | 56.65 |
| 07/16/2026 16:39 | 200 | 56.65 |
| 07/16/2026 16:39 | 28 | 56.65 |
| 07/16/2026 16:39 | 10 | 56.65 |
| 07/16/2026 16:39 | 34 | 56.67 |
| 07/16/2026 16:39 | 100 | 56.68 |
| 07/16/2026 16:39 | 35 | 56.68 |
| 07/16/2026 16:39 | 65 | 56.68 |
| 07/16/2026 16:39 | 100 | 56.68 |
| 07/16/2026 16:39 | 5 | 56.68 |
| 07/16/2026 16:39 | 100 | 56.69 |
| 07/16/2026 16:39 | 100 | 56.69 |
| 07/16/2026 16:39 | 100 | 56.69 |
| 07/16/2026 16:39 | 28 | 56.69 |
| 07/16/2026 16:39 | 3 | 56.69 |
| 07/16/2026 16:39 | 69 | 56.69 |
| 07/16/2026 16:39 | 100 | 56.69 |
| 07/16/2026 16:39 | 14 | 56.69 |
| 07/16/2026 16:39 | 54 | 56.69 |
| 07/16/2026 16:39 | 100 | 56.70 |
| 07/16/2026 16:39 | 14 | 56.70 |
| 07/16/2026 16:39 | 2 | 56.70 |
| 07/16/2026 16:39 | 100 | 56.71 |
| 07/16/2026 16:39 | 9 | 56.71 |
| 07/16/2026 16:39 | 25 | 56.71 |
| 07/16/2026 16:39 | 100 | 56.71 |
| 07/16/2026 16:39 | 100 | 56.71 |
| 07/16/2026 16:39 | 35 | 56.71 |
| 07/16/2026 16:39 | 10 | 56.71 |
| 07/16/2026 16:39 | 100 | 56.71 |
| 07/16/2026 16:39 | 35 | 56.71 |
| 07/16/2026 16:39 | 20 | 56.71 |
| 07/16/2026 16:39 | 100 | 56.71 |
| 07/16/2026 16:39 | 100 | 56.71 |
| 07/16/2026 16:39 | 100 | 56.71 |
| 07/16/2026 16:39 | 100 | 56.71 |
| 07/16/2026 16:39 | 100 | 56.71 |
| 07/16/2026 16:39 | 100 | 56.71 |
| 07/16/2026 16:39 | 100 | 56.72 |
| 07/16/2026 16:39 | 36 | 56.72 |
| 07/16/2026 16:39 | 100 | 56.72 |
| 07/16/2026 16:39 | 100 | 56.72 |
| 07/16/2026 16:39 | 1 | 56.73 |
| 07/16/2026 16:39 | 75 | 56.73 |
| 07/16/2026 16:39 | 100 | 56.73 |
| 07/16/2026 16:39 | 36 | 56.73 |
| 07/16/2026 16:39 | 100 | 56.73 |
| 07/16/2026 16:39 | 1 | 56.73 |
| 07/16/2026 16:39 | 200 | 56.73 |
| 07/16/2026 16:39 | 10 | 56.73 |
| 07/16/2026 16:39 | 100 | 56.73 |
| 07/16/2026 16:39 | 100 | 56.73 |
| 07/16/2026 16:39 | 25 | 56.74 |
| 07/16/2026 16:39 | 10 | 56.74 |
| 07/16/2026 16:39 | 1 | 56.74 |
| 07/16/2026 16:39 | 92 | 56.74 |
| 07/16/2026 16:39 | 8 | 56.74 |
| 07/16/2026 16:39 | 100 | 56.74 |
| 07/16/2026 16:39 | 70 | 56.74 |
| 07/16/2026 16:39 | 1 | 56.74 |
| 07/16/2026 16:39 | 116 | 56.74 |
| 07/16/2026 16:39 | 1 | 56.75 |
| 07/16/2026 16:39 | 1 | 56.75 |
| 07/16/2026 16:39 | 10 | 56.75 |
| 07/16/2026 16:38 | 19 | 56.75 |
| 07/16/2026 16:38 | 8 | 56.74 |
| 07/16/2026 16:38 | 14 | 56.75 |
| 07/16/2026 16:38 | 33 | 56.75 |
| 07/16/2026 16:38 | 100 | 56.75 |
| 07/16/2026 16:38 | 20 | 56.75 |
| 07/16/2026 16:38 | 25 | 56.75 |
| 07/16/2026 16:38 | 100 | 56.75 |
| 07/16/2026 16:38 | 100 | 56.745 |
| 07/16/2026 16:38 | 100 | 56.745 |
| 07/16/2026 16:38 | 99 | 56.74 |
| 07/16/2026 16:38 | 1 | 56.74 |
| 07/16/2026 16:38 | 99 | 56.74 |
| 07/16/2026 16:38 | 1 | 56.74 |
| 07/16/2026 16:38 | 20 | 56.74 |
| 07/16/2026 16:38 | 100 | 56.74 |
| 07/16/2026 16:38 | 44 | 56.725 |
| 07/16/2026 16:38 | 100 | 56.72 |
| 07/16/2026 16:38 | 43 | 56.72 |
| 07/16/2026 16:38 | 50 | 56.72 |
| 07/16/2026 16:38 | 200 | 56.72 |
| 07/16/2026 16:38 | 100 | 56.73 |
| 07/16/2026 16:38 | 25 | 56.73 |
| 07/16/2026 16:38 | 70 | 56.74 |
| 07/16/2026 16:38 | 1 | 56.74 |
| 07/16/2026 16:38 | 10 | 56.74 |
| 07/16/2026 16:37 | 20 | 56.75 |
| 07/16/2026 16:37 | 1 | 56.76 |
| 07/16/2026 16:37 | 18 | 56.76 |
| 07/16/2026 16:37 | 4 | 56.75 |
| 07/16/2026 16:37 | 100 | 56.75 |
| 07/16/2026 16:37 | 200 | 56.75 |
| 07/16/2026 16:37 | 33 | 56.75 |
| 07/16/2026 16:37 | 100 | 56.72 |
| 07/16/2026 16:37 | 34 | 56.72 |
| 07/16/2026 16:37 | 33 | 56.72 |
| 07/16/2026 16:37 | 39 | 56.72 |
| 07/16/2026 16:37 | 99 | 56.73 |
| 07/16/2026 16:37 | 1 | 56.73 |
| 07/16/2026 16:37 | 100 | 56.73 |
| 07/16/2026 16:37 | 43 | 56.74 |
| 07/16/2026 16:37 | 100 | 56.74 |
| 07/16/2026 16:37 | 2 | 56.74 |
| 07/16/2026 16:37 | 12 | 56.75 |
| 07/16/2026 16:37 | 93 | 56.75 |
| 07/16/2026 16:37 | 7 | 56.75 |
| 07/16/2026 16:37 | 85 | 56.75 |
| 07/16/2026 16:37 | 100 | 56.75 |
| 07/16/2026 16:37 | 82 | 56.75 |
| 07/16/2026 16:37 | 18 | 56.75 |
| 07/16/2026 16:37 | 20 | 56.75 |
| 07/16/2026 16:37 | 4 | 56.75 |
| 07/16/2026 16:37 | 100 | 56.75 |
| 07/16/2026 16:37 | 46 | 56.75 |
| 07/16/2026 16:37 | 25 | 56.75 |
| 07/16/2026 16:37 | 100 | 56.76 |
| 07/16/2026 16:37 | 100 | 56.76 |
| 07/16/2026 16:37 | 100 | 56.76 |
| 07/16/2026 16:37 | 100 | 56.76 |
| 07/16/2026 16:37 | 25 | 56.76 |
| 07/16/2026 16:37 | 6 | 56.76 |
| 07/16/2026 16:37 | 100 | 56.76 |
| 07/16/2026 16:37 | 20 | 56.76 |
| 07/16/2026 16:37 | 10 | 56.76 |
| 07/16/2026 16:37 | 34 | 56.77 |
| 07/16/2026 16:37 | 25 | 56.77 |
| 07/16/2026 16:37 | 34 | 56.77 |
| 07/16/2026 16:37 | 34 | 56.77 |
| 07/16/2026 16:37 | 21 | 56.775 |
| 07/16/2026 16:37 | 79 | 56.77 |
| 07/16/2026 16:37 | 4 | 56.77 |
| 07/16/2026 16:37 | 17 | 56.77 |
| 07/16/2026 16:37 | 29 | 56.76 |
| 07/16/2026 16:37 | 1 | 56.76 |
| 07/16/2026 16:37 | 10 | 56.76 |
| 07/16/2026 16:37 | 20 | 56.76 |
| 07/16/2026 16:37 | 100 | 56.76 |
| 07/16/2026 16:37 | 2 | 56.76 |
| 07/16/2026 16:37 | 100 | 56.76 |
| 07/16/2026 16:37 | 20 | 56.755 |
| 07/16/2026 16:37 | 20 | 56.755 |
| 07/16/2026 16:37 | 20 | 56.755 |
| 07/16/2026 16:37 | 20 | 56.755 |
| 07/16/2026 16:37 | 20 | 56.755 |
| 07/16/2026 16:37 | 20 | 56.75 |
| 07/16/2026 16:37 | 296 | 56.75 |
| 07/16/2026 16:37 | 4 | 56.75 |
| 07/16/2026 16:37 | 55 | 56.75 |
| 07/16/2026 16:37 | 1 | 56.75 |
| 07/16/2026 16:37 | 74 | 56.75 |
| 07/16/2026 16:37 | 100 | 56.75 |
| 07/16/2026 16:37 | 100 | 56.75 |
| 07/16/2026 16:37 | 25 | 56.75 |
| 07/16/2026 16:37 | 100 | 56.74 |
| 07/16/2026 16:37 | 57 | 56.73 |
| 07/16/2026 16:37 | 100 | 56.73 |
| 07/16/2026 16:37 | 20 | 56.72 |
| 07/16/2026 16:37 | 64 | 56.72 |
| 07/16/2026 16:37 | 236 | 56.72 |
| 07/16/2026 16:37 | 100 | 56.72 |
| 07/16/2026 16:37 | 100 | 56.72 |
| 07/16/2026 16:37 | 100 | 56.72 |
| 07/16/2026 16:37 | 100 | 56.72 |
| 07/16/2026 16:37 | 300 | 56.72 |
| 07/16/2026 16:37 | 300 | 56.72 |
| 07/16/2026 16:37 | 100 | 56.72 |
| 07/16/2026 16:37 | 1 | 56.72 |
| 07/16/2026 16:37 | 100 | 56.72 |
| 07/16/2026 16:37 | 18 | 56.72 |
| 07/16/2026 16:37 | 300 | 56.72 |
| 07/16/2026 16:37 | 1 | 56.72 |
| 07/16/2026 16:37 | 100 | 56.72 |
| 07/16/2026 16:37 | 47 | 56.73 |
| 07/16/2026 16:37 | 1 | 56.73 |
| 07/16/2026 16:37 | 52 | 56.73 |
| 07/16/2026 16:37 | 1 | 56.74 |
| 07/16/2026 16:37 | 100 | 56.74 |
| 07/16/2026 16:37 | 25 | 56.74 |
| 07/16/2026 16:37 | 27 | 56.74 |
| 07/16/2026 16:37 | 1 | 56.74 |
| 07/16/2026 16:37 | 100 | 56.74 |
| 07/16/2026 16:37 | 20 | 56.73 |
| 07/16/2026 16:36 | 25 | 56.73 |
| 07/16/2026 16:36 | 30 | 56.73 |
| 07/16/2026 16:36 | 215 | 56.73 |
| 07/16/2026 16:36 | 1 | 56.73 |
| 07/16/2026 16:36 | 64 | 56.73 |
| 07/16/2026 16:36 | 20 | 56.73 |
| 07/16/2026 16:36 | 100 | 56.73 |
| 07/16/2026 16:36 | 1 | 56.74 |
| 07/16/2026 16:36 | 1 | 56.74 |
| 07/16/2026 16:36 | 30 | 56.74 |
| 07/16/2026 16:36 | 100 | 56.74 |
| 07/16/2026 16:36 | 25 | 56.74 |
| 07/16/2026 16:36 | 10 | 56.74 |
| 07/16/2026 16:36 | 100 | 56.74 |
| 07/16/2026 16:36 | 110 | 56.745 |
| 07/16/2026 16:36 | 110 | 56.745 |
| 07/16/2026 16:36 | 20 | 56.75 |
| 07/16/2026 16:36 | 100 | 56.75 |
| 07/16/2026 16:36 | 1 | 56.75 |
| 07/16/2026 16:36 | 18 | 56.75 |
| 07/16/2026 16:36 | 1 | 56.75 |
| 07/16/2026 16:36 | 100 | 56.75 |
| 07/16/2026 16:36 | 100 | 56.75 |
| 07/16/2026 16:36 | 97 | 56.75 |
| 07/16/2026 16:36 | 1 | 56.75 |
| 07/16/2026 16:36 | 180 | 56.75 |
| 07/16/2026 16:36 | 98 | 56.75 |
| 07/16/2026 16:36 | 20 | 56.75 |
| 07/16/2026 16:36 | 10 | 56.75 |
| 07/16/2026 16:36 | 90 | 56.75 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 25 | 56.75 |
| 07/16/2026 16:36 | 10 | 56.75 |
| 07/16/2026 16:36 | 10 | 56.75 |
| 07/16/2026 16:36 | 90 | 56.75 |
| 07/16/2026 16:36 | 25 | 56.75 |
| 07/16/2026 16:36 | 10 | 56.75 |
| 07/16/2026 16:36 | 1 | 56.75 |
| 07/16/2026 16:36 | 217 | 56.75 |
| 07/16/2026 16:36 | 20 | 56.75 |
| 07/16/2026 16:36 | 25 | 56.75 |
| 07/16/2026 16:36 | 55 | 56.75 |
| 07/16/2026 16:36 | 125 | 56.75 |
| 07/16/2026 16:36 | 93 | 56.75 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 2 | 56.75 |
| 07/16/2026 16:36 | 5 | 56.75 |
| 07/16/2026 16:36 | 300 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.75 |
| 07/16/2026 16:36 | 4 | 56.75 |
| 07/16/2026 16:36 | 20 | 56.75 |
| 07/16/2026 16:36 | 25 | 56.75 |
| 07/16/2026 16:36 | 51 | 56.75 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 10 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 2 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 1 | 56.76 |
| 07/16/2026 16:36 | 52 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 51 | 56.77 |
| 07/16/2026 16:36 | 25 | 56.77 |
| 07/16/2026 16:36 | 23 | 56.77 |
| 07/16/2026 16:36 | 77 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 29 | 56.755 |
| 07/16/2026 16:36 | 1 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 94 | 56.76 |
| 07/16/2026 16:36 | 25 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.75 |
| 07/16/2026 16:36 | 20 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 2 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 46 | 56.76 |
| 07/16/2026 16:36 | 25 | 56.76 |
| 07/16/2026 16:36 | 6 | 56.76 |
| 07/16/2026 16:36 | 53 | 56.76 |
| 07/16/2026 16:36 | 15 | 56.77 |
| 07/16/2026 16:36 | 36 | 56.77 |
| 07/16/2026 16:36 | 4 | 56.77 |
| 07/16/2026 16:36 | 47 | 56.76 |
| 07/16/2026 16:36 | 84 | 56.77 |
| 07/16/2026 16:36 | 10 | 56.765 |
| 07/16/2026 16:36 | 106 | 56.765 |
| 07/16/2026 16:36 | 100 | 56.765 |
| 07/16/2026 16:36 | 25 | 56.76 |
| 07/16/2026 16:36 | 77 | 56.76 |
| 07/16/2026 16:36 | 6 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.765 |
| 07/16/2026 16:36 | 1 | 56.765 |
| 07/16/2026 16:36 | 86 | 56.77 |
| 07/16/2026 16:36 | 4 | 56.77 |
| 07/16/2026 16:36 | 42 | 56.77 |
| 07/16/2026 16:36 | 4 | 56.77 |
| 07/16/2026 16:36 | 11 | 56.77 |
| 07/16/2026 16:36 | 4 | 56.77 |
| 07/16/2026 16:36 | 20 | 56.77 |
| 07/16/2026 16:36 | 25 | 56.77 |
| 07/16/2026 16:36 | 77 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 2 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 25 | 56.77 |
| 07/16/2026 16:36 | 4 | 56.77 |
| 07/16/2026 16:36 | 100 | 56.77 |
| 07/16/2026 16:36 | 22 | 56.775 |
| 07/16/2026 16:36 | 1 | 56.78 |
| 07/16/2026 16:36 | 34 | 56.78 |
| 07/16/2026 16:36 | 25 | 56.78 |
| 07/16/2026 16:36 | 1 | 56.78 |
| 07/16/2026 16:36 | 23 | 56.78 |
| 07/16/2026 16:36 | 23 | 56.78 |
| 07/16/2026 16:36 | 62 | 56.78 |
| 07/16/2026 16:36 | 49 | 56.775 |
| 07/16/2026 16:36 | 24 | 56.775 |
| 07/16/2026 16:36 | 49 | 56.775 |
| 07/16/2026 16:36 | 49 | 56.775 |
| 07/16/2026 16:36 | 100 | 56.77 |
| 07/16/2026 16:36 | 100 | 56.77 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 2 | 56.76 |
| 07/16/2026 16:36 | 25 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 1 | 56.76 |
| 07/16/2026 16:36 | 43 | 56.76 |
| 07/16/2026 16:36 | 23 | 56.76 |
| 07/16/2026 16:36 | 1 | 56.75 |
| 07/16/2026 16:36 | 43 | 56.75 |
| 07/16/2026 16:36 | 23 | 56.75 |
| 07/16/2026 16:36 | 54 | 56.75 |
| 07/16/2026 16:36 | 14 | 56.75 |
| 07/16/2026 16:36 | 265 | 56.755 |
| 07/16/2026 16:36 | 14 | 56.755 |
| 07/16/2026 16:36 | 21 | 56.755 |
| 07/16/2026 16:36 | 25 | 56.76 |
| 07/16/2026 16:36 | 42 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 20 | 56.76 |
| 07/16/2026 16:36 | 54 | 56.76 |
| 07/16/2026 16:36 | 6 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.75 |
| 07/16/2026 16:36 | 4 | 56.75 |
| 07/16/2026 16:36 | 20 | 56.75 |
| 07/16/2026 16:36 | 49 | 56.75 |
| 07/16/2026 16:36 | 6 | 56.76 |
| 07/16/2026 16:36 | 20 | 56.76 |
| 07/16/2026 16:36 | 25 | 56.76 |
| 07/16/2026 16:36 | 21 | 56.75 |
| 07/16/2026 16:36 | 20 | 56.75 |
| 07/16/2026 16:36 | 2 | 56.75 |
| 07/16/2026 16:36 | 23 | 56.75 |
| 07/16/2026 16:36 | 23 | 56.75 |
| 07/16/2026 16:36 | 1 | 56.75 |
| 07/16/2026 16:36 | 23 | 56.75 |
| 07/16/2026 16:36 | 23 | 56.75 |
| 07/16/2026 16:36 | 98 | 56.755 |
| 07/16/2026 16:36 | 4 | 56.75 |
| 07/16/2026 16:36 | 23 | 56.75 |
| 07/16/2026 16:36 | 4 | 56.75 |
| 07/16/2026 16:36 | 1 | 56.75 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 20 | 56.76 |
| 07/16/2026 16:36 | 20 | 56.76 |
| 07/16/2026 16:36 | 5 | 56.76 |
| 07/16/2026 16:36 | 5 | 56.76 |
| 07/16/2026 16:36 | 5 | 56.76 |
| 07/16/2026 16:36 | 8 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.755 |
| 07/16/2026 16:36 | 1 | 56.75 |
| 07/16/2026 16:36 | 61 | 56.75 |
| 07/16/2026 16:36 | 24 | 56.75 |
| 07/16/2026 16:36 | 148 | 56.76 |
| 07/16/2026 16:36 | 1 | 56.76 |
| 07/16/2026 16:36 | 51 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.76 |
| 07/16/2026 16:36 | 60 | 56.76 |
| 07/16/2026 16:36 | 46 | 56.76 |
| 07/16/2026 16:36 | 200 | 56.76 |
| 07/16/2026 16:36 | 100 | 56.77 |
| 07/16/2026 16:36 | 24 | 56.77 |
| 07/16/2026 16:36 | 100 | 56.77 |
| 07/16/2026 16:36 | 20 | 56.77 |
| 07/16/2026 16:36 | 2 | 56.77 |
| 07/16/2026 16:36 | 4 | 56.77 |
| 07/16/2026 16:36 | 100 | 56.77 |
| 07/16/2026 16:36 | 14 | 56.77 |
| 07/16/2026 16:36 | 100 | 56.77 |
| 07/16/2026 16:36 | 20 | 56.76 |
| 07/16/2026 16:36 | 4 | 56.76 |
| 07/16/2026 16:35 | 20 | 56.76 |
| 07/16/2026 16:35 | 63 | 56.76 |
| 07/16/2026 16:35 | 6 | 56.76 |
| 07/16/2026 16:35 | 24 | 56.76 |
| 07/16/2026 16:35 | 24 | 56.76 |
| 07/16/2026 16:35 | 25 | 56.76 |
| 07/16/2026 16:35 | 200 | 56.75 |
| 07/16/2026 16:35 | 24 | 56.75 |
| 07/16/2026 16:35 | 54 | 56.75 |
| 07/16/2026 16:35 | 46 | 56.75 |
| 07/16/2026 16:35 | 54 | 56.75 |
| 07/16/2026 16:35 | 100 | 56.75 |
| 07/16/2026 16:35 | 33 | 56.73 |
| 07/16/2026 16:35 | 100 | 56.725 |
| 07/16/2026 16:35 | 4 | 56.72 |
| 07/16/2026 16:35 | 25 | 56.72 |
| 07/16/2026 16:35 | 4 | 56.72 |
| 07/16/2026 16:35 | 80 | 56.72 |
| 07/16/2026 16:35 | 100 | 56.72 |
| 07/16/2026 16:35 | 100 | 56.72 |
| 07/16/2026 16:35 | 100 | 56.72 |
| 07/16/2026 16:35 | 100 | 56.71 |
| 07/16/2026 16:35 | 100 | 56.70 |
| 07/16/2026 16:35 | 4 | 56.70 |
| 07/16/2026 16:35 | 42 | 56.70 |
| 07/16/2026 16:35 | 25 | 56.70 |
| 07/16/2026 16:35 | 25 | 56.69 |
| 07/16/2026 16:35 | 6 | 56.69 |
| 07/16/2026 16:35 | 13 | 56.69 |
| 07/16/2026 16:35 | 22 | 56.70 |
| 07/16/2026 16:35 | 100 | 56.70 |
| 07/16/2026 16:35 | 100 | 56.69 |
| 07/16/2026 16:35 | 100 | 56.69 |
| 07/16/2026 16:35 | 100 | 56.69 |
| 07/16/2026 16:35 | 22 | 56.68 |
| 07/16/2026 16:35 | 22 | 56.68 |
| 07/16/2026 16:35 | 1 | 56.68 |
| 07/16/2026 16:35 | 25 | 56.68 |
| 07/16/2026 16:35 | 49 | 56.68 |
| 07/16/2026 16:35 | 22 | 56.68 |
| 07/16/2026 16:35 | 100 | 56.68 |
| 07/16/2026 16:35 | 100 | 56.68 |
| 07/16/2026 16:35 | 13 | 56.67 |
| 07/16/2026 16:35 | 20 | 56.67 |
| 07/16/2026 16:35 | 20 | 56.67 |
| 07/16/2026 16:35 | 80 | 56.67 |
| 07/16/2026 16:35 | 20 | 56.67 |
| 07/16/2026 16:35 | 100 | 56.665 |
| 07/16/2026 16:35 | 50 | 56.665 |
| 07/16/2026 16:35 | 20 | 56.66 |
| 07/16/2026 16:35 | 20 | 56.665 |
| 07/16/2026 16:35 | 20 | 56.665 |
| 07/16/2026 16:35 | 20 | 56.66 |
| 07/16/2026 16:35 | 2 | 56.66 |
| 07/16/2026 16:35 | 20 | 56.66 |
| 07/16/2026 16:35 | 20 | 56.66 |
| 07/16/2026 16:35 | 20 | 56.66 |
| 07/16/2026 16:35 | 20 | 56.665 |
| 07/16/2026 16:35 | 15 | 56.66 |
| 07/16/2026 16:35 | 20 | 56.66 |
| 07/16/2026 16:35 | 100 | 56.66 |
| 07/16/2026 16:35 | 20 | 56.67 |
| 07/16/2026 16:35 | 79 | 56.66 |
| 07/16/2026 16:35 | 1 | 56.66 |
| 07/16/2026 16:35 | 8 | 56.66 |
| 07/16/2026 16:35 | 1 | 56.66 |
| 07/16/2026 16:35 | 11 | 56.66 |
| 07/16/2026 16:35 | 20 | 56.66 |
| 07/16/2026 16:35 | 20 | 56.66 |
| 07/16/2026 16:35 | 20 | 56.66 |
| 07/16/2026 16:35 | 20 | 56.655 |
| 07/16/2026 16:35 | 20 | 56.655 |
| 07/16/2026 16:35 | 20 | 56.655 |
| 07/16/2026 16:35 | 20 | 56.66 |
| 07/16/2026 16:35 | 100 | 56.67 |
| 07/16/2026 16:35 | 25 | 56.67 |
| 07/16/2026 16:35 | 16 | 56.67 |
| 07/16/2026 16:35 | 5 | 56.67 |
| 07/16/2026 16:35 | 23 | 56.67 |
| 07/16/2026 16:35 | 100 | 56.67 |
| 07/16/2026 16:35 | 20 | 56.68 |
| 07/16/2026 16:35 | 27 | 56.68 |
| 07/16/2026 16:35 | 100 | 56.68 |
| 07/16/2026 16:35 | 1 | 56.68 |
| 07/16/2026 16:35 | 4 | 56.68 |
| 07/16/2026 16:35 | 3 | 56.68 |
| 07/16/2026 16:35 | 20 | 56.68 |
| 07/16/2026 16:35 | 20 | 56.675 |
| 07/16/2026 16:35 | 42 | 56.68 |
| 07/16/2026 16:35 | 100 | 56.68 |
| 07/16/2026 16:35 | 1 | 56.68 |
| 07/16/2026 16:35 | 14 | 56.68 |
| 07/16/2026 16:35 | 20 | 56.68 |
| 07/16/2026 16:35 | 4 | 56.68 |
| 07/16/2026 16:34 | 20 | 56.68 |
| 07/16/2026 16:34 | 12 | 56.68 |
| 07/16/2026 16:34 | 20 | 56.68 |
| 07/16/2026 16:34 | 10 | 56.68 |
| 07/16/2026 16:34 | 2 | 56.68 |
| 07/16/2026 16:34 | 3 | 56.69 |
| 07/16/2026 16:34 | 100 | 56.69 |
| 07/16/2026 16:34 | 11 | 56.69 |
| 07/16/2026 16:34 | 20 | 56.70 |
| 07/16/2026 16:34 | 300 | 56.70 |
| 07/16/2026 16:34 | 20 | 56.70 |
| 07/16/2026 16:34 | 20 | 56.70 |
| 07/16/2026 16:34 | 20 | 56.70 |
| 07/16/2026 16:34 | 1 | 56.70 |
| 07/16/2026 16:34 | 20 | 56.70 |
| 07/16/2026 16:34 | 20 | 56.69 |
| 07/16/2026 16:34 | 100 | 56.69 |
| 07/16/2026 16:34 | 20 | 56.69 |
| 07/16/2026 16:34 | 100 | 56.69 |
| 07/16/2026 16:34 | 26 | 56.68 |
| 07/16/2026 16:34 | 20 | 56.68 |
| 07/16/2026 16:34 | 90 | 56.68 |
| 07/16/2026 16:34 | 59 | 56.68 |
| 07/16/2026 16:34 | 41 | 56.68 |
| 07/16/2026 16:33 | 24 | 56.69 |
| 07/16/2026 16:33 | 1 | 56.69 |
| 07/16/2026 16:33 | 1 | 56.69 |
| 07/16/2026 16:33 | 25 | 56.69 |
| 07/16/2026 16:33 | 100 | 56.69 |
| 07/16/2026 16:33 | 26 | 56.69 |
| 07/16/2026 16:33 | 100 | 56.69 |
| 07/16/2026 16:33 | 20 | 56.69 |
| 07/16/2026 16:33 | 100 | 56.69 |
| 07/16/2026 16:33 | 20 | 56.68 |
| 07/16/2026 16:33 | 98 | 56.68 |
| 07/16/2026 16:33 | 2 | 56.68 |
| 07/16/2026 16:33 | 99 | 56.68 |
| 07/16/2026 16:33 | 1 | 56.68 |
| 07/16/2026 16:33 | 25 | 56.68 |
| 07/16/2026 16:33 | 54 | 56.68 |
| 07/16/2026 16:33 | 20 | 56.68 |
| 07/16/2026 16:33 | 20 | 56.68 |
| 07/16/2026 16:33 | 20 | 56.67 |
| 07/16/2026 16:33 | 35 | 56.69 |
| 07/16/2026 16:33 | 20 | 56.69 |
| 07/16/2026 16:33 | 25 | 56.69 |
| 07/16/2026 16:33 | 6 | 56.69 |
| 07/16/2026 16:33 | 20 | 56.68 |
| 07/16/2026 16:33 | 4 | 56.68 |
| 07/16/2026 16:33 | 20 | 56.68 |
| 07/16/2026 16:33 | 168 | 56.68 |
| 07/16/2026 16:33 | 35 | 56.68 |
| 07/16/2026 16:33 | 25 | 56.68 |
| 07/16/2026 16:33 | 100 | 56.67 |
| 07/16/2026 16:33 | 6 | 56.67 |
| 07/16/2026 16:33 | 20 | 56.67 |
| 07/16/2026 16:33 | 6 | 56.67 |
| 07/16/2026 16:33 | 25 | 56.67 |
| 07/16/2026 16:33 | 20 | 56.66 |
| 07/16/2026 16:33 | 100 | 56.66 |
| 07/16/2026 16:33 | 10 | 56.66 |
| 07/16/2026 16:33 | 26 | 56.67 |
| 07/16/2026 16:33 | 125 | 56.67 |
| 07/16/2026 16:33 | 125 | 56.67 |
| 07/16/2026 16:33 | 1 | 56.67 |
| 07/16/2026 16:33 | 100 | 56.67 |
| 07/16/2026 16:33 | 20 | 56.67 |
| 07/16/2026 16:33 | 26 | 56.67 |
| 07/16/2026 16:33 | 2 | 56.67 |
| 07/16/2026 16:33 | 12 | 56.68 |
| 07/16/2026 16:33 | 88 | 56.68 |
| 07/16/2026 16:33 | 100 | 56.68 |
| 07/16/2026 16:33 | 100 | 56.68 |
| 07/16/2026 16:33 | 50 | 56.685 |
| 07/16/2026 16:33 | 15 | 56.69 |
| 07/16/2026 16:33 | 100 | 56.69 |
| 07/16/2026 16:33 | 25 | 56.69 |
| 07/16/2026 16:33 | 21 | 56.70 |
| 07/16/2026 16:33 | 20 | 56.70 |
| 07/16/2026 16:33 | 24 | 56.70 |
| 07/16/2026 16:33 | 1 | 56.70 |
| 07/16/2026 16:33 | 175 | 56.70 |
| 07/16/2026 16:33 | 21 | 56.70 |
| 07/16/2026 16:33 | 21 | 56.70 |
| 07/16/2026 16:33 | 6 | 56.70 |
| 07/16/2026 16:33 | 25 | 56.70 |
| 07/16/2026 16:33 | 27 | 56.70 |
| 07/16/2026 16:33 | 133 | 56.70 |
| 07/16/2026 16:33 | 27 | 56.70 |
| 07/16/2026 16:33 | 20 | 56.70 |
| 07/16/2026 16:33 | 20 | 56.70 |
| 07/16/2026 16:33 | 20 | 56.70 |
| 07/16/2026 16:33 | 42 | 56.70 |
| 07/16/2026 16:33 | 100 | 56.71 |
| 07/16/2026 16:33 | 100 | 56.71 |
| 07/16/2026 16:33 | 100 | 56.71 |
| 07/16/2026 16:33 | 20 | 56.71 |
| 07/16/2026 16:33 | 25 | 56.71 |
| 07/16/2026 16:33 | 6 | 56.71 |
| 07/16/2026 16:33 | 4 | 56.70 |
| 07/16/2026 16:33 | 25 | 56.70 |
| 07/16/2026 16:33 | 50 | 56.70 |
| 07/16/2026 16:33 | 100 | 56.70 |
| 07/16/2026 16:33 | 100 | 56.69 |
| 07/16/2026 16:33 | 25 | 56.69 |
| 07/16/2026 16:33 | 6 | 56.69 |
| 07/16/2026 16:33 | 19 | 56.69 |
| 07/16/2026 16:33 | 100 | 56.685 |
| 07/16/2026 16:33 | 1 | 56.69 |
| 07/16/2026 16:33 | 100 | 56.70 |
| 07/16/2026 16:33 | 11 | 56.70 |
| 07/16/2026 16:33 | 100 | 56.71 |
| 07/16/2026 16:33 | 1 | 56.71 |
| 07/16/2026 16:33 | 47 | 56.71 |
| 07/16/2026 16:33 | 100 | 56.71 |
| 07/16/2026 16:33 | 3 | 56.71 |
| 07/16/2026 16:33 | 10 | 56.71 |
| 07/16/2026 16:33 | 24 | 56.715 |
| 07/16/2026 16:33 | 1 | 56.72 |
| 07/16/2026 16:33 | 10 | 56.72 |
| 07/16/2026 16:33 | 17 | 56.72 |
| 07/16/2026 16:33 | 20 | 56.72 |
| 07/16/2026 16:33 | 10 | 56.72 |
| 07/16/2026 16:33 | 1 | 56.72 |
| 07/16/2026 16:33 | 16 | 56.72 |
| 07/16/2026 16:33 | 20 | 56.72 |
| 07/16/2026 16:33 | 20 | 56.72 |
| 07/16/2026 16:33 | 20 | 56.72 |
| 07/16/2026 16:33 | 20 | 56.72 |
| 07/16/2026 16:33 | 20 | 56.72 |
| 07/16/2026 16:33 | 25 | 56.72 |
| 07/16/2026 16:33 | 20 | 56.72 |
| 07/16/2026 16:33 | 20 | 56.72 |
| 07/16/2026 16:33 | 49 | 56.72 |
| 07/16/2026 16:33 | 20 | 56.72 |
| 07/16/2026 16:33 | 20 | 56.72 |
| 07/16/2026 16:33 | 20 | 56.71 |
| 07/16/2026 16:33 | 100 | 56.71 |
| 07/16/2026 16:33 | 1 | 56.70 |
| 07/16/2026 16:33 | 20 | 56.70 |
| 07/16/2026 16:33 | 39 | 56.70 |
| 07/16/2026 16:33 | 4 | 56.70 |
| 07/16/2026 16:33 | 100 | 56.69 |
| 07/16/2026 16:33 | 100 | 56.69 |
| 07/16/2026 16:33 | 6 | 56.69 |
| 07/16/2026 16:33 | 25 | 56.69 |
| 07/16/2026 16:33 | 20 | 56.69 |
| 07/16/2026 16:33 | 28 | 56.69 |
| 07/16/2026 16:32 | 13 | 56.69 |
| 07/16/2026 16:32 | 10 | 56.70 |
| 07/16/2026 16:32 | 72 | 56.70 |
| 07/16/2026 16:32 | 28 | 56.70 |
| 07/16/2026 16:32 | 4 | 56.70 |
| 07/16/2026 16:32 | 28 | 56.70 |
| 07/16/2026 16:32 | 1 | 56.70 |
| 07/16/2026 16:32 | 20 | 56.70 |
| 07/16/2026 16:32 | 28 | 56.71 |
| 07/16/2026 16:32 | 1 | 56.71 |
| 07/16/2026 16:32 | 17 | 56.71 |
| 07/16/2026 16:32 | 3 | 56.71 |
| 07/16/2026 16:32 | 20 | 56.70 |
| 07/16/2026 16:32 | 20 | 56.69 |
| 07/16/2026 16:32 | 100 | 56.69 |
| 07/16/2026 16:32 | 100 | 56.69 |
| 07/16/2026 16:32 | 20 | 56.69 |
| 07/16/2026 16:32 | 5 | 56.68 |
| 07/16/2026 16:32 | 100 | 56.69 |
| 07/16/2026 16:32 | 100 | 56.69 |
| 07/16/2026 16:32 | 1 | 56.69 |
| 07/16/2026 16:32 | 20 | 56.68 |
| 07/16/2026 16:32 | 24 | 56.68 |
| 07/16/2026 16:32 | 20 | 56.675 |
| 07/16/2026 16:32 | 10 | 56.68 |
| 07/16/2026 16:32 | 10 | 56.68 |
| 07/16/2026 16:32 | 15 | 56.68 |
| 07/16/2026 16:31 | 5 | 56.69 |
| 07/16/2026 16:31 | 100 | 56.69 |
| 07/16/2026 16:31 | 29 | 56.69 |
| 07/16/2026 16:31 | 6 | 56.69 |
| 07/16/2026 16:31 | 73 | 56.70 |
| 07/16/2026 16:31 | 6 | 56.70 |
| 07/16/2026 16:31 | 1 | 56.70 |
| 07/16/2026 16:31 | 26 | 56.70 |
| 07/16/2026 16:31 | 20 | 56.71 |
| 07/16/2026 16:31 | 20 | 56.71 |
| 07/16/2026 16:31 | 20 | 56.70 |
| 07/16/2026 16:31 | 10 | 56.70 |
| 07/16/2026 16:31 | 33 | 56.70 |
| 07/16/2026 16:31 | 34 | 56.70 |
| 07/16/2026 16:31 | 1 | 56.70 |
| 07/16/2026 16:31 | 1 | 56.70 |
| 07/16/2026 16:31 | 34 | 56.70 |
| 07/16/2026 16:31 | 1 | 56.70 |
| 07/16/2026 16:31 | 10 | 56.70 |
| 07/16/2026 16:31 | 20 | 56.70 |
| 07/16/2026 16:31 | 10 | 56.71 |
| 07/16/2026 16:31 | 25 | 56.71 |
| 07/16/2026 16:31 | 40 | 56.72 |
| 07/16/2026 16:31 | 25 | 56.72 |
| 07/16/2026 16:31 | 20 | 56.72 |
| 07/16/2026 16:31 | 2 | 56.71 |
| 07/16/2026 16:31 | 34 | 56.71 |
| 07/16/2026 16:31 | 20 | 56.71 |
| 07/16/2026 16:31 | 20 | 56.705 |
| 07/16/2026 16:31 | 20 | 56.705 |
| 07/16/2026 16:31 | 20 | 56.705 |
| 07/16/2026 16:31 | 20 | 56.705 |
| 07/16/2026 16:31 | 20 | 56.705 |
| 07/16/2026 16:31 | 1 | 56.72 |
| 07/16/2026 16:31 | 11 | 56.72 |
| 07/16/2026 16:31 | 46 | 56.72 |
| 07/16/2026 16:31 | 54 | 56.72 |
| 07/16/2026 16:31 | 195 | 56.72 |
| 07/16/2026 16:31 | 5 | 56.73 |
| 07/16/2026 16:31 | 33 | 56.73 |
| 07/16/2026 16:31 | 1 | 56.73 |
| 07/16/2026 16:31 | 34 | 56.73 |
| 07/16/2026 16:31 | 100 | 56.73 |
| 07/16/2026 16:31 | 20 | 56.73 |
| 07/16/2026 16:31 | 40 | 56.73 |
| 07/16/2026 16:31 | 20 | 56.73 |
| 07/16/2026 16:31 | 33 | 56.73 |
| 07/16/2026 16:31 | 54 | 56.73 |
| 07/16/2026 16:31 | 46 | 56.73 |
| 07/16/2026 16:31 | 34 | 56.73 |
| 07/16/2026 16:31 | 33 | 56.73 |
| 07/16/2026 16:31 | 1 | 56.73 |
| 07/16/2026 16:31 | 80 | 56.73 |
| 07/16/2026 16:31 | 20 | 56.73 |
| 07/16/2026 16:31 | 14 | 56.74 |
| 07/16/2026 16:31 | 25 | 56.76 |
| 07/16/2026 16:31 | 26 | 56.76 |
| 07/16/2026 16:31 | 20 | 56.75 |
| 07/16/2026 16:30 | 20 | 56.755 |
| 07/16/2026 16:30 | 20 | 56.755 |
| 07/16/2026 16:30 | 17 | 56.75 |
| 07/16/2026 16:30 | 1 | 56.75 |
| 07/16/2026 16:30 | 2 | 56.75 |
| 07/16/2026 16:30 | 20 | 56.75 |
| 07/16/2026 16:30 | 29 | 56.74 |
| 07/16/2026 16:30 | 25 | 56.74 |
| 07/16/2026 16:30 | 20 | 56.74 |
| 07/16/2026 16:30 | 29 | 56.73 |
| 07/16/2026 16:30 | 29 | 56.74 |
| 07/16/2026 16:30 | 29 | 56.74 |
| 07/16/2026 16:30 | 44 | 56.74 |
| 07/16/2026 16:30 | 20 | 56.74 |
| 07/16/2026 16:30 | 29 | 56.74 |
| 07/16/2026 16:30 | 1 | 56.74 |
| 07/16/2026 16:30 | 300 | 56.74 |
| 07/16/2026 16:30 | 185 | 56.75 |
| 07/16/2026 16:30 | 100 | 56.75 |
| 07/16/2026 16:30 | 100 | 56.75 |
| 07/16/2026 16:30 | 4 | 56.76 |
| 07/16/2026 16:30 | 1 | 56.75 |
| 07/16/2026 16:30 | 26 | 56.75 |
| 07/16/2026 16:30 | 20 | 56.75 |
| 07/16/2026 16:30 | 100 | 56.75 |
| 07/16/2026 16:30 | 100 | 56.76 |
| 07/16/2026 16:30 | 10 | 56.76 |
| 07/16/2026 16:30 | 7 | 56.78 |
| 07/16/2026 16:30 | 27 | 56.78 |
| 07/16/2026 16:30 | 26 | 56.78 |
| 07/16/2026 16:30 | 25 | 56.78 |
| 07/16/2026 16:30 | 20 | 56.78 |
| 07/16/2026 16:30 | 99 | 56.78 |
| 07/16/2026 16:30 | 1 | 56.78 |
| 07/16/2026 16:30 | 20 | 56.77 |
| 07/16/2026 16:30 | 25 | 56.77 |
| 07/16/2026 16:30 | 43 | 56.77 |
| 07/16/2026 16:30 | 100 | 56.77 |
| 07/16/2026 16:30 | 100 | 56.75 |
| 07/16/2026 16:30 | 125 | 56.75 |
| 07/16/2026 16:30 | 1 | 56.74 |
| 07/16/2026 16:30 | 1 | 56.74 |
| 07/16/2026 16:30 | 339 | 56.74 |
| 07/16/2026 16:30 | 200 | 56.725 |
| 07/16/2026 16:30 | 20 | 56.73 |
| 07/16/2026 16:30 | 20 | 56.73 |
| 07/16/2026 16:30 | 20 | 56.725 |
| 07/16/2026 16:30 | 125 | 56.725 |
| 07/16/2026 16:30 | 20 | 56.725 |
| 07/16/2026 16:30 | 4 | 56.72 |
| 07/16/2026 16:30 | 20 | 56.72 |
| 07/16/2026 16:30 | 27 | 56.72 |
| 07/16/2026 16:30 | 5 | 56.72 |
| 07/16/2026 16:30 | 5 | 56.725 |
| 07/16/2026 16:30 | 20 | 56.725 |
| 07/16/2026 16:30 | 20 | 56.725 |
| 07/16/2026 16:30 | 20 | 56.73 |
| 07/16/2026 16:30 | 20 | 56.73 |
| 07/16/2026 16:30 | 20 | 56.73 |
| 07/16/2026 16:30 | 20 | 56.73 |
| 07/16/2026 16:30 | 20 | 56.73 |
| 07/16/2026 16:30 | 5 | 56.74 |
| 07/16/2026 16:30 | 1 | 56.75 |
| 07/16/2026 16:30 | 25 | 56.75 |
| 07/16/2026 16:30 | 20 | 56.75 |
| 07/16/2026 16:30 | 20 | 56.74 |
| 07/16/2026 16:30 | 100 | 56.75 |
| 07/16/2026 16:30 | 12 | 56.75 |
| 07/16/2026 16:30 | 100 | 56.75 |
| 07/16/2026 16:30 | 10 | 56.76 |
| 07/16/2026 16:30 | 100 | 56.76 |
| 07/16/2026 16:29 | 25 | 56.77 |
| 07/16/2026 16:29 | 200 | 56.77 |
| 07/16/2026 16:29 | 95 | 56.77 |
| 07/16/2026 16:29 | 100 | 56.77 |
| 07/16/2026 16:29 | 8 | 56.77 |
| 07/16/2026 16:29 | 12 | 56.77 |
| 07/16/2026 16:29 | 39 | 56.77 |
| 07/16/2026 16:29 | 61 | 56.77 |
| 07/16/2026 16:29 | 7 | 56.77 |
| 07/16/2026 16:29 | 32 | 56.77 |
| 07/16/2026 16:29 | 25 | 56.76 |
| 07/16/2026 16:29 | 20 | 56.76 |
| 07/16/2026 16:29 | 20 | 56.76 |
| 07/16/2026 16:29 | 20 | 56.76 |
| 07/16/2026 16:29 | 20 | 56.745 |
| 07/16/2026 16:29 | 5 | 56.74 |
| 07/16/2026 16:29 | 1 | 56.75 |
| 07/16/2026 16:29 | 10 | 56.75 |
| 07/16/2026 16:29 | 20 | 56.75 |
| 07/16/2026 16:29 | 20 | 56.75 |
| 07/16/2026 16:29 | 20 | 56.75 |
| 07/16/2026 16:29 | 20 | 56.75 |
| 07/16/2026 16:29 | 25 | 56.74 |
| 07/16/2026 16:29 | 20 | 56.74 |
| 07/16/2026 16:29 | 49 | 56.74 |
| 07/16/2026 16:29 | 51 | 56.74 |
| 07/16/2026 16:29 | 100 | 56.74 |
| 07/16/2026 16:29 | 11 | 56.74 |
| 07/16/2026 16:29 | 100 | 56.75 |
| 07/16/2026 16:29 | 100 | 56.75 |
| 07/16/2026 16:29 | 25 | 56.75 |
| 07/16/2026 16:29 | 25 | 56.76 |
| 07/16/2026 16:29 | 20 | 56.76 |
| 07/16/2026 16:29 | 20 | 56.75 |
| 07/16/2026 16:29 | 8 | 56.75 |
| 07/16/2026 16:29 | 1 | 56.75 |
| 07/16/2026 16:29 | 11 | 56.75 |
| 07/16/2026 16:29 | 20 | 56.75 |
| 07/16/2026 16:29 | 20 | 56.75 |
| 07/16/2026 16:29 | 11 | 56.75 |
| 07/16/2026 16:29 | 20 | 56.75 |
| 07/16/2026 16:29 | 14 | 56.76 |
| 07/16/2026 16:28 | 100 | 56.78 |
| 07/16/2026 16:28 | 10 | 56.78 |
| 07/16/2026 16:28 | 16 | 56.78 |
| 07/16/2026 16:28 | 20 | 56.78 |
| 07/16/2026 16:28 | 16 | 56.78 |
| 07/16/2026 16:28 | 20 | 56.78 |
| 07/16/2026 16:28 | 13 | 56.78 |
| 07/16/2026 16:28 | 20 | 56.78 |
| 07/16/2026 16:28 | 10 | 56.78 |
| 07/16/2026 16:28 | 100 | 56.78 |
| 07/16/2026 16:28 | 92 | 56.78 |
| 07/16/2026 16:28 | 4 | 56.77 |
| 07/16/2026 16:28 | 26 | 56.77 |
| 07/16/2026 16:28 | 20 | 56.755 |
| 07/16/2026 16:28 | 64 | 56.755 |
| 07/16/2026 16:28 | 20 | 56.755 |
| 07/16/2026 16:28 | 9 | 56.76 |
| 07/16/2026 16:28 | 1 | 56.76 |
| 07/16/2026 16:28 | 20 | 56.76 |
| 07/16/2026 16:28 | 100 | 56.76 |
| 07/16/2026 16:28 | 10 | 56.76 |
| 07/16/2026 16:28 | 100 | 56.76 |
| 07/16/2026 16:28 | 10 | 56.76 |
| 07/16/2026 16:28 | 19 | 56.76 |
| 07/16/2026 16:28 | 1 | 56.77 |
| 07/16/2026 16:28 | 18 | 56.77 |
| 07/16/2026 16:28 | 25 | 56.76 |
| 07/16/2026 16:28 | 20 | 56.76 |
| 07/16/2026 16:28 | 20 | 56.75 |
| 07/16/2026 16:28 | 20 | 56.75 |
| 07/16/2026 16:28 | 19 | 56.74 |
| 07/16/2026 16:28 | 20 | 56.74 |
| 07/16/2026 16:28 | 100 | 56.74 |
| 07/16/2026 16:28 | 20 | 56.74 |
| 07/16/2026 16:28 | 1 | 56.74 |
| 07/16/2026 16:28 | 25 | 56.74 |
| 07/16/2026 16:28 | 20 | 56.74 |
| 07/16/2026 16:28 | 20 | 56.735 |
| 07/16/2026 16:28 | 20 | 56.73 |
| 07/16/2026 16:28 | 1 | 56.73 |
| 07/16/2026 16:28 | 19 | 56.73 |
| 07/16/2026 16:28 | 19 | 56.75 |
| 07/16/2026 16:28 | 19 | 56.75 |
| 07/16/2026 16:28 | 36 | 56.75 |
| 07/16/2026 16:28 | 25 | 56.75 |
| 07/16/2026 16:28 | 20 | 56.75 |
| 07/16/2026 16:28 | 19 | 56.75 |
| 07/16/2026 16:28 | 77 | 56.75 |
| 07/16/2026 16:28 | 19 | 56.75 |
| 07/16/2026 16:28 | 19 | 56.75 |
| 07/16/2026 16:28 | 1 | 56.75 |
| 07/16/2026 16:28 | 100 | 56.75 |
| 07/16/2026 16:28 | 1 | 56.75 |
| 07/16/2026 16:28 | 27 | 56.75 |
| 07/16/2026 16:28 | 2 | 56.76 |
| 07/16/2026 16:28 | 1 | 56.76 |
| 07/16/2026 16:28 | 25 | 56.76 |
| 07/16/2026 16:28 | 63 | 56.76 |
| 07/16/2026 16:28 | 23 | 56.76 |
| 07/16/2026 16:28 | 20 | 56.75 |
| 07/16/2026 16:28 | 100 | 56.76 |
| 07/16/2026 16:28 | 20 | 56.75 |
| 07/16/2026 16:28 | 1 | 56.75 |
| 07/16/2026 16:28 | 20 | 56.75 |
| 07/16/2026 16:28 | 20 | 56.75 |
| 07/16/2026 16:28 | 14 | 56.75 |
| 07/16/2026 16:28 | 6 | 56.75 |
| 07/16/2026 16:28 | 20 | 56.73 |
| 07/16/2026 16:28 | 1 | 56.73 |
| 07/16/2026 16:28 | 20 | 56.72 |
| 07/16/2026 16:28 | 37 | 56.72 |
| 07/16/2026 16:27 | 100 | 56.72 |
| 07/16/2026 16:27 | 14 | 56.73 |
| 07/16/2026 16:27 | 20 | 56.73 |
| 07/16/2026 16:27 | 9 | 56.73 |
| 07/16/2026 16:27 | 13 | 56.73 |
| 07/16/2026 16:27 | 14 | 56.73 |
| 07/16/2026 16:27 | 20 | 56.73 |
| 07/16/2026 16:27 | 13 | 56.73 |
| 07/16/2026 16:27 | 1 | 56.73 |
| 07/16/2026 16:27 | 16 | 56.73 |
| 07/16/2026 16:27 | 20 | 56.73 |
| 07/16/2026 16:27 | 13 | 56.72 |
| 07/16/2026 16:27 | 20 | 56.72 |
| 07/16/2026 16:27 | 14 | 56.72 |
| 07/16/2026 16:27 | 13 | 56.72 |
| 07/16/2026 16:27 | 17 | 56.72 |
| 07/16/2026 16:27 | 1 | 56.72 |
| 07/16/2026 16:27 | 2 | 56.72 |
| 07/16/2026 16:27 | 36 | 56.72 |
| 07/16/2026 16:27 | 14 | 56.72 |
| 07/16/2026 16:27 | 14 | 56.72 |
| 07/16/2026 16:27 | 1 | 56.725 |
| 07/16/2026 16:27 | 20 | 56.72 |
| 07/16/2026 16:27 | 14 | 56.72 |
| 07/16/2026 16:27 | 14 | 56.72 |
| 07/16/2026 16:27 | 14 | 56.72 |
| 07/16/2026 16:27 | 100 | 56.72 |
| 07/16/2026 16:27 | 14 | 56.72 |
| 07/16/2026 16:27 | 25 | 56.72 |
| 07/16/2026 16:27 | 20 | 56.72 |
| 07/16/2026 16:27 | 20 | 56.72 |
| 07/16/2026 16:27 | 14 | 56.72 |
| 07/16/2026 16:27 | 100 | 56.72 |
| 07/16/2026 16:27 | 10 | 56.72 |
| 07/16/2026 16:27 | 1 | 56.725 |
| 07/16/2026 16:27 | 57 | 56.73 |
| 07/16/2026 16:27 | 20 | 56.73 |
| 07/16/2026 16:27 | 19 | 56.73 |
| 07/16/2026 16:27 | 1 | 56.73 |
| 07/16/2026 16:27 | 20 | 56.73 |
| 07/16/2026 16:27 | 20 | 56.73 |
| 07/16/2026 16:27 | 8 | 56.72 |
| 07/16/2026 16:27 | 19 | 56.72 |
| 07/16/2026 16:26 | 1 | 56.72 |
| 07/16/2026 16:26 | 100 | 56.72 |
| 07/16/2026 16:26 | 99 | 56.72 |
| 07/16/2026 16:26 | 1 | 56.72 |
| 07/16/2026 16:26 | 100 | 56.72 |
| 07/16/2026 16:26 | 1 | 56.73 |
| 07/16/2026 16:26 | 100 | 56.73 |
| 07/16/2026 16:26 | 10 | 56.73 |
| 07/16/2026 16:26 | 100 | 56.73 |
| 07/16/2026 16:26 | 1 | 56.76 |
| 07/16/2026 16:26 | 1 | 56.76 |
| 07/16/2026 16:26 | 125 | 56.75 |
| 07/16/2026 16:26 | 20 | 56.75 |
| 07/16/2026 16:26 | 100 | 56.75 |
| 07/16/2026 16:26 | 49 | 56.74 |
| 07/16/2026 16:26 | 20 | 56.74 |
| 07/16/2026 16:26 | 20 | 56.735 |
| 07/16/2026 16:26 | 20 | 56.73 |
| 07/16/2026 16:26 | 9 | 56.74 |
| 07/16/2026 16:26 | 50 | 56.74 |
| 07/16/2026 16:26 | 13 | 56.75 |
| 07/16/2026 16:26 | 200 | 56.76 |
| 07/16/2026 16:26 | 8 | 56.77 |
| 07/16/2026 16:26 | 40 | 56.77 |
| 07/16/2026 16:26 | 180 | 56.77 |
| 07/16/2026 16:26 | 46 | 56.77 |
| 07/16/2026 16:26 | 4 | 56.77 |
| 07/16/2026 16:26 | 1 | 56.76 |
| 07/16/2026 16:26 | 6 | 56.76 |
| 07/16/2026 16:26 | 19 | 56.75 |
| 07/16/2026 16:26 | 4 | 56.75 |
| 07/16/2026 16:26 | 20 | 56.75 |
| 07/16/2026 16:26 | 125 | 56.755 |
| 07/16/2026 16:26 | 125 | 56.755 |
| 07/16/2026 16:26 | 100 | 56.77 |
| 07/16/2026 16:26 | 100 | 56.77 |
| 07/16/2026 16:26 | 11 | 56.78 |
| 07/16/2026 16:26 | 10 | 56.79 |
| 07/16/2026 16:26 | 1 | 56.79 |
| 07/16/2026 16:26 | 61 | 56.79 |
| 07/16/2026 16:26 | 100 | 56.79 |
| 07/16/2026 16:26 | 20 | 56.80 |
| 07/16/2026 16:26 | 100 | 56.80 |
| 07/16/2026 16:26 | 100 | 56.805 |
| 07/16/2026 16:26 | 1 | 56.80 |
| 07/16/2026 16:26 | 19 | 56.80 |
| 07/16/2026 16:26 | 100 | 56.80 |
| 07/16/2026 16:26 | 100 | 56.80 |
| 07/16/2026 16:26 | 328 | 56.80 |
| 07/16/2026 16:26 | 100 | 56.80 |
| 07/16/2026 16:26 | 6 | 56.80 |
| 07/16/2026 16:26 | 6 | 56.79 |
| 07/16/2026 16:26 | 125 | 56.785 |
| 07/16/2026 16:25 | 20 | 56.785 |
| 07/16/2026 16:25 | 157 | 56.79 |
| 07/16/2026 16:25 | 475 | 56.79 |
| 07/16/2026 16:25 | 100 | 56.80 |
| 07/16/2026 16:25 | 824 | 56.80 |
| 07/16/2026 16:25 | 724 | 56.81 |
| 07/16/2026 16:25 | 100 | 56.81 |
| 07/16/2026 16:25 | 99 | 56.81 |
| 07/16/2026 16:25 | 1 | 56.81 |
| 07/16/2026 16:25 | 31 | 56.81 |
| 07/16/2026 16:25 | 824 | 56.81 |
| 07/16/2026 16:25 | 100 | 56.81 |
| 07/16/2026 16:25 | 146 | 56.81 |
| 07/16/2026 16:25 | 100 | 56.82 |
| 07/16/2026 16:25 | 100 | 56.80 |
| 07/16/2026 16:25 | 8 | 56.79 |
| 07/16/2026 16:25 | 20 | 56.79 |
| 07/16/2026 16:25 | 20 | 56.79 |
| 07/16/2026 16:25 | 42 | 56.79 |
| 07/16/2026 16:25 | 83 | 56.79 |
| 07/16/2026 16:25 | 20 | 56.79 |
| 07/16/2026 16:25 | 100 | 56.79 |
| 07/16/2026 16:25 | 20 | 56.78 |
| 07/16/2026 16:25 | 10 | 56.78 |
| 07/16/2026 16:25 | 15 | 56.77 |
| 07/16/2026 16:25 | 20 | 56.77 |
| 07/16/2026 16:25 | 40 | 56.77 |
| 07/16/2026 16:25 | 18 | 56.78 |
| 07/16/2026 16:25 | 23 | 56.78 |
| 07/16/2026 16:25 | 15 | 56.78 |
| 07/16/2026 16:25 | 8 | 56.78 |
| 07/16/2026 16:25 | 82 | 56.78 |
| 07/16/2026 16:25 | 18 | 56.78 |
| 07/16/2026 16:25 | 18 | 56.79 |
| 07/16/2026 16:25 | 10 | 56.78 |
| 07/16/2026 16:25 | 203 | 56.78 |
| 07/16/2026 16:25 | 31 | 56.79 |
| 07/16/2026 16:25 | 100 | 56.79 |
| 07/16/2026 16:25 | 20 | 56.79 |
| 07/16/2026 16:25 | 25 | 56.79 |
| 07/16/2026 16:25 | 38 | 56.79 |
| 07/16/2026 16:25 | 4 | 56.79 |
| 07/16/2026 16:25 | 18 | 56.79 |
| 07/16/2026 16:25 | 100 | 56.79 |
| 07/16/2026 16:25 | 40 | 56.78 |
| 07/16/2026 16:25 | 25 | 56.78 |
| 07/16/2026 16:25 | 25 | 56.78 |
| 07/16/2026 16:25 | 37 | 56.78 |
| 07/16/2026 16:25 | 5 | 56.78 |
| 07/16/2026 16:25 | 20 | 56.78 |
| 07/16/2026 16:25 | 6 | 56.77 |
| 07/16/2026 16:25 | 19 | 56.77 |
| 07/16/2026 16:25 | 20 | 56.77 |
| 07/16/2026 16:25 | 35 | 56.77 |
| 07/16/2026 16:25 | 43 | 56.77 |
| 07/16/2026 16:25 | 4 | 56.77 |
| 07/16/2026 16:25 | 6 | 56.76 |
| 07/16/2026 16:25 | 100 | 56.72 |
| 07/16/2026 16:25 | 25 | 56.72 |
| 07/16/2026 16:25 | 20 | 56.72 |
| 07/16/2026 16:25 | 100 | 56.72 |
| 07/16/2026 16:25 | 4 | 56.72 |
| 07/16/2026 16:25 | 20 | 56.73 |
| 07/16/2026 16:25 | 100 | 56.73 |
| 07/16/2026 16:25 | 25 | 56.73 |
| 07/16/2026 16:25 | 4 | 56.73 |
| 07/16/2026 16:25 | 100 | 56.74 |
| 07/16/2026 16:25 | 20 | 56.74 |
| 07/16/2026 16:25 | 25 | 56.74 |
| 07/16/2026 16:25 | 6 | 56.74 |
| 07/16/2026 16:25 | 100 | 56.74 |
| 07/16/2026 16:25 | 20 | 56.74 |
| 07/16/2026 16:25 | 5 | 56.74 |
| 07/16/2026 16:25 | 20 | 56.75 |
| 07/16/2026 16:25 | 25 | 56.75 |
| 07/16/2026 16:25 | 4 | 56.75 |
| 07/16/2026 16:25 | 6 | 56.76 |
| 07/16/2026 16:25 | 25 | 56.76 |
| 07/16/2026 16:25 | 20 | 56.76 |
| 07/16/2026 16:25 | 100 | 56.76 |
| 07/16/2026 16:25 | 20 | 56.77 |
| 07/16/2026 16:25 | 100 | 56.77 |
| 07/16/2026 16:25 | 100 | 56.78 |
| 07/16/2026 16:25 | 18 | 56.78 |
| 07/16/2026 16:25 | 69 | 56.78 |
| 07/16/2026 16:25 | 6 | 56.78 |
| 07/16/2026 16:25 | 18 | 56.78 |
| 07/16/2026 16:25 | 18 | 56.78 |
| 07/16/2026 16:25 | 100 | 56.78 |
| 07/16/2026 16:25 | 200 | 56.79 |
| 07/16/2026 16:25 | 43 | 56.80 |
| 07/16/2026 16:25 | 20 | 56.80 |
| 07/16/2026 16:25 | 7 | 56.80 |
| 07/16/2026 16:25 | 18 | 56.80 |
| 07/16/2026 16:25 | 100 | 56.80 |
| 07/16/2026 16:25 | 7 | 56.81 |
| 07/16/2026 16:25 | 18 | 56.81 |
| 07/16/2026 16:25 | 200 | 56.81 |
| 07/16/2026 16:25 | 20 | 56.81 |
| 07/16/2026 16:25 | 100 | 56.81 |
| 07/16/2026 16:25 | 18 | 56.81 |
| 07/16/2026 16:25 | 18 | 56.82 |
| 07/16/2026 16:25 | 35 | 56.81 |
| 07/16/2026 16:25 | 18 | 56.81 |
| 07/16/2026 16:25 | 12 | 56.80 |
| 07/16/2026 16:25 | 1 | 56.80 |
| 07/16/2026 16:25 | 20 | 56.81 |
| 07/16/2026 16:25 | 18 | 56.81 |
| 07/16/2026 16:25 | 100 | 56.81 |
| 07/16/2026 16:25 | 26 | 56.82 |
| 07/16/2026 16:25 | 18 | 56.82 |
| 07/16/2026 16:25 | 10 | 56.82 |
| 07/16/2026 16:25 | 4 | 56.82 |
| 07/16/2026 16:25 | 4 | 56.82 |
| 07/16/2026 16:25 | 18 | 56.82 |
| 07/16/2026 16:25 | 3 | 56.83 |
| 07/16/2026 16:25 | 1 | 56.83 |
| 07/16/2026 16:25 | 20 | 56.83 |
| 07/16/2026 16:25 | 4 | 56.83 |
| 07/16/2026 16:25 | 36 | 56.83 |
| 07/16/2026 16:25 | 20 | 56.83 |
| 07/16/2026 16:25 | 18 | 56.83 |
| 07/16/2026 16:25 | 18 | 56.82 |
| 07/16/2026 16:25 | 16 | 56.82 |
| 07/16/2026 16:25 | 94 | 56.82 |
| 07/16/2026 16:25 | 6 | 56.82 |
| 07/16/2026 16:25 | 80 | 56.82 |
| 07/16/2026 16:25 | 20 | 56.82 |
| 07/16/2026 16:25 | 18 | 56.83 |
| 07/16/2026 16:25 | 18 | 56.83 |
| 07/16/2026 16:25 | 100 | 56.83 |
| 07/16/2026 16:25 | 18 | 56.83 |
| 07/16/2026 16:25 | 100 | 56.83 |
| 07/16/2026 16:25 | 20 | 56.83 |
| 07/16/2026 16:25 | 16 | 56.83 |
| 07/16/2026 16:25 | 4 | 56.83 |
| 07/16/2026 16:25 | 25 | 56.84 |
| 07/16/2026 16:25 | 13 | 56.84 |
| 07/16/2026 16:25 | 20 | 56.85 |
| 07/16/2026 16:25 | 2 | 56.85 |
| 07/16/2026 16:25 | 1 | 56.85 |
| 07/16/2026 16:25 | 45 | 56.85 |
| 07/16/2026 16:25 | 15 | 56.85 |
| 07/16/2026 16:25 | 1 | 56.85 |
| 07/16/2026 16:25 | 20 | 56.86 |
| 07/16/2026 16:25 | 100 | 56.87 |
| 07/16/2026 16:25 | 18 | 56.87 |
| 07/16/2026 16:25 | 18 | 56.87 |
| 07/16/2026 16:25 | 57 | 56.87 |
| 07/16/2026 16:25 | 18 | 56.87 |
| 07/16/2026 16:25 | 100 | 56.87 |
| 07/16/2026 16:25 | 7 | 56.87 |
| 07/16/2026 16:25 | 20 | 56.87 |
| 07/16/2026 16:25 | 60 | 56.875 |
| 07/16/2026 16:25 | 40 | 56.875 |
| 07/16/2026 16:25 | 8 | 56.88 |
| 07/16/2026 16:25 | 15 | 56.88 |
| 07/16/2026 16:25 | 30 | 56.88 |
| 07/16/2026 16:25 | 19 | 56.88 |
| 07/16/2026 16:25 | 1 | 56.88 |
| 07/16/2026 16:25 | 10 | 56.89 |
| 07/16/2026 16:25 | 100 | 56.89 |
| 07/16/2026 16:25 | 19 | 56.90 |
| 07/16/2026 16:25 | 19 | 56.90 |
| 07/16/2026 16:25 | 19 | 56.90 |
| 07/16/2026 16:25 | 20 | 56.90 |
| 07/16/2026 16:25 | 19 | 56.90 |
| 07/16/2026 16:25 | 100 | 56.90 |
| 07/16/2026 16:25 | 1 | 56.90 |
| 07/16/2026 16:25 | 17 | 56.90 |
| 07/16/2026 16:25 | 1 | 56.90 |
| 07/16/2026 16:25 | 4 | 56.90 |
| 07/16/2026 16:25 | 18 | 56.90 |
| 07/16/2026 16:25 | 1 | 56.90 |
| 07/16/2026 16:25 | 100 | 56.90 |
| 07/16/2026 16:25 | 2 | 56.90 |
| 07/16/2026 16:25 | 1 | 56.90 |
| 07/16/2026 16:25 | 19 | 56.90 |
| 07/16/2026 16:25 | 20 | 56.90 |
| 07/16/2026 16:25 | 19 | 56.90 |
| 07/16/2026 16:25 | 19 | 56.89 |
| 07/16/2026 16:25 | 74 | 56.90 |
| 07/16/2026 16:25 | 19 | 56.90 |
| 07/16/2026 16:25 | 19 | 56.90 |
| 07/16/2026 16:25 | 32 | 56.90 |
| 07/16/2026 16:25 | 19 | 56.90 |
| 07/16/2026 16:25 | 1 | 56.90 |
| 07/16/2026 16:25 | 12 | 56.90 |
| 07/16/2026 16:25 | 11 | 56.91 |
| 07/16/2026 16:25 | 38 | 56.91 |
| 07/16/2026 16:25 | 62 | 56.91 |
| 07/16/2026 16:25 | 1 | 56.91 |
| 07/16/2026 16:25 | 9 | 56.91 |
| 07/16/2026 16:25 | 20 | 56.91 |
| 07/16/2026 16:25 | 100 | 56.905 |
| 07/16/2026 16:25 | 7 | 56.93 |
| 07/16/2026 16:25 | 12 | 56.94 |
| 07/16/2026 16:25 | 12 | 56.94 |
| 07/16/2026 16:25 | 16 | 56.95 |
| 07/16/2026 16:25 | 11 | 56.95 |
| 07/16/2026 16:25 | 8 | 56.95 |
| 07/16/2026 16:25 | 6 | 56.96 |
| 07/16/2026 16:25 | 19 | 56.96 |
| 07/16/2026 16:25 | 1 | 56.96 |
| 07/16/2026 16:25 | 1 | 56.96 |
| 07/16/2026 16:25 | 15 | 56.96 |
| 07/16/2026 16:25 | 1 | 56.96 |
| 07/16/2026 16:25 | 68 | 56.96 |
| 07/16/2026 16:25 | 1 | 56.96 |
| 07/16/2026 16:25 | 31 | 56.96 |
| 07/16/2026 16:25 | 1 | 56.96 |
| 07/16/2026 16:25 | 69 | 56.97 |
| 07/16/2026 16:25 | 9 | 56.97 |
| 07/16/2026 16:25 | 8 | 56.97 |
| 07/16/2026 16:25 | 300 | 56.97 |
| 07/16/2026 16:25 | 75 | 56.97 |
| 07/16/2026 16:25 | 25 | 56.97 |
| 07/16/2026 16:25 | 100 | 56.97 |
| 07/16/2026 16:24 | 100 | 56.96 |
| 07/16/2026 16:24 | 125 | 56.96 |
| 07/16/2026 16:24 | 52 | 56.96 |
| 07/16/2026 16:24 | 20 | 56.955 |
| 07/16/2026 16:24 | 5 | 56.945 |
| 07/16/2026 16:24 | 24 | 56.94 |
| 07/16/2026 16:24 | 5 | 56.94 |
| 07/16/2026 16:24 | 71 | 56.94 |
| 07/16/2026 16:24 | 24 | 56.94 |
| 07/16/2026 16:24 | 37 | 56.94 |
| 07/16/2026 16:24 | 60 | 56.94 |
| 07/16/2026 16:24 | 2 | 56.94 |
| 07/16/2026 16:24 | 1 | 56.94 |
| 07/16/2026 16:24 | 100 | 56.94 |
| 07/16/2026 16:24 | 57 | 56.93 |
| 07/16/2026 16:24 | 4 | 56.93 |
| 07/16/2026 16:24 | 16 | 56.94 |
| 07/16/2026 16:24 | 20 | 56.94 |
| 07/16/2026 16:24 | 80 | 56.94 |
| 07/16/2026 16:24 | 100 | 56.95 |
| 07/16/2026 16:24 | 100 | 56.95 |
| 07/16/2026 16:24 | 10 | 56.95 |
| 07/16/2026 16:24 | 20 | 56.95 |
| 07/16/2026 16:24 | 9 | 56.96 |
| 07/16/2026 16:24 | 60 | 56.965 |
| 07/16/2026 16:24 | 125 | 56.965 |
| 07/16/2026 16:24 | 125 | 56.965 |
| 07/16/2026 16:24 | 20 | 56.965 |
| 07/16/2026 16:24 | 20 | 56.965 |
| 07/16/2026 16:24 | 100 | 56.96 |
| 07/16/2026 16:24 | 25 | 56.96 |
| 07/16/2026 16:24 | 100 | 56.96 |
| 07/16/2026 16:24 | 100 | 56.96 |
| 07/16/2026 16:24 | 100 | 56.96 |
| 07/16/2026 16:24 | 10 | 56.97 |
| 07/16/2026 16:24 | 100 | 56.98 |
| 07/16/2026 16:24 | 100 | 56.98 |
| 07/16/2026 16:23 | 100 | 56.985 |
| 07/16/2026 16:23 | 108 | 56.98 |
| 07/16/2026 16:23 | 12 | 56.98 |
| 07/16/2026 16:23 | 20 | 56.98 |
| 07/16/2026 16:23 | 20 | 56.98 |
| 07/16/2026 16:23 | 100 | 56.98 |
| 07/16/2026 16:23 | 16 | 56.97 |
| 07/16/2026 16:23 | 25 | 56.97 |
| 07/16/2026 16:23 | 15 | 56.97 |
| 07/16/2026 16:23 | 10 | 56.98 |
| 07/16/2026 16:23 | 10 | 56.99 |
| 07/16/2026 16:23 | 14 | 57.00 |
| 07/16/2026 16:23 | 99 | 57.00 |
| 07/16/2026 16:23 | 1 | 57.00 |
| 07/16/2026 16:23 | 13 | 57.00 |
| 07/16/2026 16:23 | 100 | 57.00 |
| 07/16/2026 16:23 | 100 | 57.00 |
| 07/16/2026 16:23 | 9 | 57.00 |
| 07/16/2026 16:23 | 18 | 57.01 |
| 07/16/2026 16:23 | 16 | 57.01 |
| 07/16/2026 16:23 | 16 | 57.01 |
| 07/16/2026 16:23 | 16 | 57.01 |
| 07/16/2026 16:23 | 16 | 57.01 |
| 07/16/2026 16:23 | 100 | 57.01 |
| 07/16/2026 16:23 | 16 | 57.01 |
| 07/16/2026 16:23 | 16 | 57.01 |
| 07/16/2026 16:23 | 52 | 57.01 |
| 07/16/2026 16:23 | 16 | 57.01 |
| 07/16/2026 16:23 | 15 | 57.01 |
| 07/16/2026 16:23 | 7 | 57.01 |
| 07/16/2026 16:23 | 9 | 57.01 |
| 07/16/2026 16:23 | 2 | 57.02 |
| 07/16/2026 16:23 | 14 | 57.02 |
| 07/16/2026 16:23 | 1 | 57.02 |
| 07/16/2026 16:23 | 11 | 57.03 |
| 07/16/2026 16:23 | 25 | 57.03 |
| 07/16/2026 16:23 | 1 | 57.03 |
| 07/16/2026 16:23 | 1 | 57.04 |
| 07/16/2026 16:23 | 19 | 57.03 |
| 07/16/2026 16:23 | 1 | 57.03 |
| 07/16/2026 16:23 | 20 | 57.03 |
| 07/16/2026 16:23 | 100 | 57.02 |
| 07/16/2026 16:23 | 20 | 57.02 |
| 07/16/2026 16:22 | 20 | 57.01 |
| 07/16/2026 16:22 | 18 | 57.01 |
| 07/16/2026 16:22 | 20 | 57.005 |
| 07/16/2026 16:22 | 20 | 57.005 |
| 07/16/2026 16:22 | 20 | 57.005 |
| 07/16/2026 16:22 | 20 | 57.005 |
| 07/16/2026 16:22 | 18 | 57.01 |
| 07/16/2026 16:22 | 42 | 57.01 |
| 07/16/2026 16:22 | 100 | 57.01 |
| 07/16/2026 16:22 | 20 | 57.01 |
| 07/16/2026 16:22 | 1 | 57.01 |
| 07/16/2026 16:22 | 11 | 57.01 |
| 07/16/2026 16:22 | 4 | 57.01 |
| 07/16/2026 16:22 | 6 | 57.01 |
| 07/16/2026 16:22 | 20 | 57.01 |
| 07/16/2026 16:22 | 25 | 57.00 |
| 07/16/2026 16:22 | 20 | 57.00 |
| 07/16/2026 16:22 | 1 | 57.00 |
| 07/16/2026 16:22 | 17 | 57.00 |
| 07/16/2026 16:22 | 1 | 57.00 |
| 07/16/2026 16:22 | 16 | 57.00 |
| 07/16/2026 16:22 | 4 | 57.00 |
| 07/16/2026 16:22 | 100 | 56.99 |
| 07/16/2026 16:22 | 20 | 56.99 |
| 07/16/2026 16:22 | 20 | 56.98 |
| 07/16/2026 16:22 | 20 | 56.98 |
| 07/16/2026 16:22 | 1 | 56.98 |
| 07/16/2026 16:22 | 10 | 56.98 |
| 07/16/2026 16:22 | 20 | 56.98 |
| 07/16/2026 16:22 | 52 | 56.98 |
| 07/16/2026 16:22 | 6 | 56.98 |
| 07/16/2026 16:22 | 40 | 56.98 |
| 07/16/2026 16:22 | 60 | 56.98 |
| 07/16/2026 16:22 | 20 | 56.96 |
| 07/16/2026 16:21 | 5 | 56.94 |
| 07/16/2026 16:21 | 1 | 56.94 |
| 07/16/2026 16:21 | 20 | 56.94 |
| 07/16/2026 16:21 | 1 | 56.94 |
| 07/16/2026 16:21 | 17 | 56.94 |
| 07/16/2026 16:21 | 83 | 56.945 |
| 07/16/2026 16:21 | 17 | 56.945 |
| 07/16/2026 16:21 | 4 | 56.95 |
| 07/16/2026 16:21 | 20 | 56.95 |
| 07/16/2026 16:21 | 5 | 56.95 |
| 07/16/2026 16:21 | 21 | 56.95 |
| 07/16/2026 16:21 | 20 | 56.94 |
| 07/16/2026 16:21 | 20 | 56.94 |
| 07/16/2026 16:21 | 20 | 56.94 |
| 07/16/2026 16:21 | 20 | 56.94 |
| 07/16/2026 16:21 | 59 | 56.94 |
| 07/16/2026 16:21 | 40 | 56.94 |
| 07/16/2026 16:21 | 1 | 56.94 |
| 07/16/2026 16:21 | 99 | 56.94 |
| 07/16/2026 16:21 | 1 | 56.94 |
| 07/16/2026 16:21 | 100 | 56.94 |
| 07/16/2026 16:21 | 25 | 56.94 |
| 07/16/2026 16:21 | 100 | 56.94 |
| 07/16/2026 16:21 | 21 | 56.95 |
| 07/16/2026 16:21 | 4 | 56.95 |
| 07/16/2026 16:21 | 21 | 56.95 |
| 07/16/2026 16:21 | 20 | 56.95 |
| 07/16/2026 16:21 | 1 | 56.95 |
| 07/16/2026 16:21 | 16 | 56.95 |
| 07/16/2026 16:21 | 84 | 56.95 |
| 07/16/2026 16:21 | 16 | 56.95 |
| 07/16/2026 16:21 | 83 | 56.95 |
| 07/16/2026 16:21 | 16 | 56.95 |
| 07/16/2026 16:21 | 1 | 56.95 |
| 07/16/2026 16:21 | 99 | 56.95 |
| 07/16/2026 16:21 | 1 | 56.95 |
| 07/16/2026 16:21 | 16 | 56.95 |
| 07/16/2026 16:21 | 100 | 56.95 |
| 07/16/2026 16:21 | 100 | 56.95 |
| 07/16/2026 16:21 | 6 | 56.96 |
| 07/16/2026 16:21 | 100 | 56.96 |
| 07/16/2026 16:21 | 100 | 56.97 |
| 07/16/2026 16:21 | 100 | 56.97 |
| 07/16/2026 16:21 | 2 | 56.96 |
| 07/16/2026 16:21 | 1 | 56.96 |
| 07/16/2026 16:20 | 100 | 56.96 |
| 07/16/2026 16:20 | 188 | 56.96 |
| 07/16/2026 16:20 | 50 | 56.98 |
| 07/16/2026 16:20 | 50 | 56.98 |
| 07/16/2026 16:20 | 50 | 56.98 |
| 07/16/2026 16:20 | 50 | 56.98 |
| 07/16/2026 16:20 | 100 | 56.98 |
| 07/16/2026 16:20 | 100 | 56.98 |
| 07/16/2026 16:20 | 6 | 56.98 |
| 07/16/2026 16:20 | 100 | 56.98 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.995 |
| 07/16/2026 16:20 | 100 | 56.995 |
| 07/16/2026 16:20 | 12 | 56.99 |
| 07/16/2026 16:20 | 87 | 56.99 |
| 07/16/2026 16:20 | 1 | 56.99 |
| 07/16/2026 16:20 | 50 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 11 | 57.00 |
| 07/16/2026 16:20 | 100 | 57.01 |
| 07/16/2026 16:20 | 13 | 57.01 |
| 07/16/2026 16:20 | 67 | 57.02 |
| 07/16/2026 16:20 | 12 | 57.02 |
| 07/16/2026 16:20 | 100 | 57.01 |
| 07/16/2026 16:20 | 100 | 57.01 |
| 07/16/2026 16:20 | 55 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 38 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 12 | 56.98 |
| 07/16/2026 16:20 | 100 | 56.98 |
| 07/16/2026 16:20 | 79 | 56.97 |
| 07/16/2026 16:20 | 1 | 56.97 |
| 07/16/2026 16:20 | 20 | 56.97 |
| 07/16/2026 16:20 | 80 | 56.98 |
| 07/16/2026 16:20 | 100 | 56.98 |
| 07/16/2026 16:20 | 1 | 56.99 |
| 07/16/2026 16:20 | 100 | 56.99 |
| 07/16/2026 16:20 | 1 | 56.98 |
| 07/16/2026 16:20 | 42 | 56.98 |
| 07/16/2026 16:20 | 13 | 56.98 |
| 07/16/2026 16:19 | 20 | 57.00 |
| 07/16/2026 16:19 | 20 | 56.99 |
| 07/16/2026 16:19 | 20 | 56.97 |
| 07/16/2026 16:19 | 100 | 56.97 |
| 07/16/2026 16:19 | 100 | 56.97 |
| 07/16/2026 16:19 | 100 | 56.97 |
| 07/16/2026 16:19 | 10 | 56.97 |
| 07/16/2026 16:19 | 20 | 56.97 |
| 07/16/2026 16:19 | 100 | 56.97 |
| 07/16/2026 16:19 | 20 | 56.97 |
| 07/16/2026 16:19 | 100 | 56.97 |
| 07/16/2026 16:19 | 1 | 56.98 |
| 07/16/2026 16:19 | 20 | 56.98 |
| 07/16/2026 16:19 | 1 | 56.98 |
| 07/16/2026 16:19 | 13 | 56.98 |
| 07/16/2026 16:19 | 12 | 56.99 |
| 07/16/2026 16:19 | 87 | 56.99 |
| 07/16/2026 16:19 | 1 | 56.99 |
| 07/16/2026 16:19 | 100 | 56.99 |
| 07/16/2026 16:19 | 100 | 56.99 |
| 07/16/2026 16:19 | 12 | 56.99 |
| 07/16/2026 16:19 | 4 | 56.99 |
| 07/16/2026 16:19 | 100 | 57.00 |
| 07/16/2026 16:19 | 63 | 56.975 |
| 07/16/2026 16:19 | 100 | 56.96 |
| 07/16/2026 16:19 | 100 | 56.95 |
| 07/16/2026 16:19 | 36 | 56.95 |
| 07/16/2026 16:19 | 1 | 56.95 |
| 07/16/2026 16:19 | 4 | 56.95 |
| 07/16/2026 16:19 | 7 | 56.95 |
| 07/16/2026 16:19 | 54 | 56.95 |
| 07/16/2026 16:19 | 24 | 56.94 |
| 07/16/2026 16:19 | 100 | 56.90 |
| 07/16/2026 16:19 | 100 | 56.90 |
| 07/16/2026 16:18 | 11 | 56.89 |
| 07/16/2026 16:18 | 1 | 56.89 |
| 07/16/2026 16:18 | 40 | 56.89 |
| 07/16/2026 16:18 | 49 | 56.88 |
| 07/16/2026 16:18 | 13 | 56.88 |
| 07/16/2026 16:18 | 25 | 56.88 |
| 07/16/2026 16:18 | 22 | 56.88 |
| 07/16/2026 16:18 | 100 | 56.88 |
| 07/16/2026 16:18 | 100 | 56.88 |
| 07/16/2026 16:18 | 27 | 56.87 |
| 07/16/2026 16:18 | 25 | 56.87 |
| 07/16/2026 16:18 | 100 | 56.85 |
| 07/16/2026 16:18 | 73 | 56.85 |
| 07/16/2026 16:18 | 25 | 56.85 |
| 07/16/2026 16:18 | 46 | 56.84 |
| 07/16/2026 16:18 | 17 | 56.84 |
| 07/16/2026 16:18 | 100 | 56.84 |
| 07/16/2026 16:18 | 22 | 56.84 |
| 07/16/2026 16:18 | 91 | 56.84 |
| 07/16/2026 16:18 | 9 | 56.84 |
| 07/16/2026 16:18 | 26 | 56.84 |
| 07/16/2026 16:18 | 1 | 56.84 |
| 07/16/2026 16:18 | 247 | 56.84 |
| 07/16/2026 16:18 | 17 | 56.84 |
| 07/16/2026 16:18 | 8 | 56.82 |
| 07/16/2026 16:18 | 23 | 56.82 |
| 07/16/2026 16:18 | 267 | 56.82 |
| 07/16/2026 16:18 | 177 | 56.82 |
| 07/16/2026 16:18 | 157 | 56.82 |
| 07/16/2026 16:18 | 587 | 56.82 |
| 07/16/2026 16:18 | 2 | 56.81 |
| 07/16/2026 16:18 | 20 | 56.81 |
| 07/16/2026 16:18 | 737 | 56.82 |
| 07/16/2026 16:18 | 21 | 56.82 |
| 07/16/2026 16:18 | 17 | 56.82 |
| 07/16/2026 16:18 | 75 | 56.82 |
| 07/16/2026 16:18 | 25 | 56.82 |
| 07/16/2026 16:18 | 100 | 56.82 |
| 07/16/2026 16:18 | 100 | 56.82 |
| 07/16/2026 16:18 | 100 | 56.82 |
| 07/16/2026 16:18 | 8 | 56.83 |
| 07/16/2026 16:18 | 34 | 56.84 |
| 07/16/2026 16:18 | 69 | 56.83 |
| 07/16/2026 16:18 | 46 | 56.84 |
| 07/16/2026 16:18 | 11 | 56.85 |
| 07/16/2026 16:18 | 11 | 56.85 |
| 07/16/2026 16:18 | 25 | 56.83 |
| 07/16/2026 16:18 | 20 | 56.83 |
| 07/16/2026 16:18 | 100 | 56.83 |
| 07/16/2026 16:18 | 60 | 56.83 |
| 07/16/2026 16:18 | 4 | 56.83 |
| 07/16/2026 16:18 | 72 | 56.84 |
| 07/16/2026 16:18 | 196 | 56.84 |
| 07/16/2026 16:18 | 100 | 56.84 |
| 07/16/2026 16:18 | 11 | 56.85 |
| 07/16/2026 16:18 | 11 | 56.84 |
| 07/16/2026 16:18 | 125 | 56.85 |
| 07/16/2026 16:18 | 21 | 56.84 |
| 07/16/2026 16:18 | 21 | 56.84 |
| 07/16/2026 16:18 | 20 | 56.84 |
| 07/16/2026 16:18 | 34 | 56.84 |
| 07/16/2026 16:18 | 25 | 56.84 |
| 07/16/2026 16:18 | 100 | 56.84 |
| 07/16/2026 16:18 | 17 | 56.84 |
| 07/16/2026 16:18 | 100 | 56.84 |
| 07/16/2026 16:18 | 22 | 56.85 |
| 07/16/2026 16:18 | 37 | 56.85 |
| 07/16/2026 16:18 | 25 | 56.85 |
| 07/16/2026 16:18 | 17 | 56.85 |
| 07/16/2026 16:18 | 100 | 56.85 |
| 07/16/2026 16:18 | 1 | 56.86 |
| 07/16/2026 16:18 | 20 | 56.86 |
| 07/16/2026 16:18 | 34 | 56.85 |
| 07/16/2026 16:18 | 29 | 56.87 |
| 07/16/2026 16:18 | 71 | 56.87 |
| 07/16/2026 16:18 | 20 | 56.87 |
| 07/16/2026 16:18 | 6 | 56.87 |
| 07/16/2026 16:18 | 25 | 56.87 |
| 07/16/2026 16:18 | 4 | 56.86 |
| 07/16/2026 16:18 | 25 | 56.86 |
| 07/16/2026 16:18 | 75 | 56.86 |
| 07/16/2026 16:18 | 20 | 56.86 |
| 07/16/2026 16:18 | 46 | 56.86 |
| 07/16/2026 16:18 | 25 | 56.86 |
| 07/16/2026 16:18 | 20 | 56.85 |
| 07/16/2026 16:18 | 9 | 56.85 |
| 07/16/2026 16:18 | 11 | 56.85 |
| 07/16/2026 16:18 | 25 | 56.85 |
| 07/16/2026 16:18 | 17 | 56.85 |
| 07/16/2026 16:18 | 238 | 56.84 |
| 07/16/2026 16:18 | 62 | 56.84 |
| 07/16/2026 16:18 | 17 | 56.84 |
| 07/16/2026 16:18 | 17 | 56.84 |
| 07/16/2026 16:18 | 1 | 56.84 |
| 07/16/2026 16:18 | 4 | 56.84 |
| 07/16/2026 16:18 | 17 | 56.84 |
| 07/16/2026 16:18 | 17 | 56.84 |
| 07/16/2026 16:18 | 17 | 56.84 |
| 07/16/2026 16:18 | 17 | 56.84 |
| 07/16/2026 16:18 | 100 | 56.84 |
| 07/16/2026 16:18 | 49 | 56.84 |
| 07/16/2026 16:18 | 5 | 56.84 |
| 07/16/2026 16:18 | 17 | 56.85 |
| 07/16/2026 16:18 | 17 | 56.85 |
| 07/16/2026 16:18 | 20 | 56.85 |
| 07/16/2026 16:18 | 17 | 56.85 |
| 07/16/2026 16:18 | 15 | 56.85 |
| 07/16/2026 16:18 | 2 | 56.85 |
| 07/16/2026 16:18 | 17 | 56.85 |
| 07/16/2026 16:18 | 100 | 56.85 |
| 07/16/2026 16:18 | 1 | 56.85 |
| 07/16/2026 16:18 | 50 | 56.85 |
| 07/16/2026 16:18 | 18 | 56.85 |
| 07/16/2026 16:18 | 1 | 56.85 |
| 07/16/2026 16:18 | 20 | 56.85 |
| 07/16/2026 16:18 | 1 | 56.85 |
| 07/16/2026 16:18 | 99 | 56.85 |
| 07/16/2026 16:18 | 1 | 56.85 |
| 07/16/2026 16:18 | 19 | 56.87 |
| 07/16/2026 16:18 | 100 | 56.87 |
| 07/16/2026 16:18 | 20 | 56.86 |
| 07/16/2026 16:18 | 20 | 56.85 |
| 07/16/2026 16:18 | 49 | 56.85 |
| 07/16/2026 16:18 | 6 | 56.85 |
| 07/16/2026 16:18 | 20 | 56.85 |
| 07/16/2026 16:18 | 49 | 56.85 |
| 07/16/2026 16:18 | 1 | 56.85 |
| 07/16/2026 16:18 | 50 | 56.85 |
| 07/16/2026 16:18 | 20 | 56.84 |
| 07/16/2026 16:18 | 100 | 56.84 |
| 07/16/2026 16:17 | 20 | 56.83 |
| 07/16/2026 16:17 | 18 | 56.84 |
| 07/16/2026 16:17 | 100 | 56.84 |
| 07/16/2026 16:17 | 25 | 56.84 |
| 07/16/2026 16:17 | 18 | 56.84 |
| 07/16/2026 16:17 | 100 | 56.84 |
| 07/16/2026 16:17 | 1 | 56.84 |
| 07/16/2026 16:17 | 43 | 56.83 |
| 07/16/2026 16:17 | 100 | 56.82 |
| 07/16/2026 16:17 | 100 | 56.82 |
| 07/16/2026 16:17 | 10 | 56.82 |
| 07/16/2026 16:17 | 18 | 56.81 |
| 07/16/2026 16:17 | 18 | 56.81 |
| 07/16/2026 16:17 | 80 | 56.81 |
| 07/16/2026 16:17 | 20 | 56.81 |
| 07/16/2026 16:17 | 36 | 56.81 |
| 07/16/2026 16:17 | 64 | 56.81 |
| 07/16/2026 16:17 | 18 | 56.81 |
| 07/16/2026 16:17 | 18 | 56.81 |
| 07/16/2026 16:17 | 18 | 56.81 |
| 07/16/2026 16:17 | 100 | 56.81 |
| 07/16/2026 16:17 | 1 | 56.81 |
| 07/16/2026 16:17 | 99 | 56.81 |
| 07/16/2026 16:17 | 1 | 56.81 |
| 07/16/2026 16:17 | 100 | 56.815 |
| 07/16/2026 16:17 | 71 | 56.815 |
| 07/16/2026 16:17 | 100 | 56.815 |
| 07/16/2026 16:17 | 100 | 56.815 |
| 07/16/2026 16:17 | 22 | 56.815 |
| 07/16/2026 16:17 | 25 | 56.81 |
| 07/16/2026 16:17 | 100 | 56.81 |
| 07/16/2026 16:17 | 100 | 56.81 |
| 07/16/2026 16:17 | 200 | 56.81 |
| 07/16/2026 16:17 | 25 | 56.80 |
| 07/16/2026 16:17 | 70 | 56.80 |
| 07/16/2026 16:17 | 25 | 56.79 |
| 07/16/2026 16:17 | 25 | 56.78 |
| 07/16/2026 16:17 | 100 | 56.79 |
| 07/16/2026 16:17 | 20 | 56.77 |
| 07/16/2026 16:17 | 5 | 56.76 |
| 07/16/2026 16:17 | 25 | 56.76 |
| 07/16/2026 16:17 | 20 | 56.76 |
| 07/16/2026 16:17 | 55 | 56.755 |
| 07/16/2026 16:17 | 45 | 56.755 |
| 07/16/2026 16:17 | 20 | 56.75 |
| 07/16/2026 16:17 | 100 | 56.755 |
| 07/16/2026 16:17 | 4 | 56.77 |
| 07/16/2026 16:17 | 1 | 56.77 |
| 07/16/2026 16:17 | 6 | 56.78 |
| 07/16/2026 16:17 | 100 | 56.78 |
| 07/16/2026 16:17 | 40 | 56.78 |
| 07/16/2026 16:17 | 25 | 56.78 |
| 07/16/2026 16:17 | 60 | 56.78 |
| 07/16/2026 16:17 | 7 | 56.77 |
| 07/16/2026 16:17 | 18 | 56.77 |
| 07/16/2026 16:17 | 10 | 56.76 |
| 07/16/2026 16:16 | 6 | 56.78 |
| 07/16/2026 16:16 | 27 | 56.78 |
| 07/16/2026 16:16 | 20 | 56.78 |
| 07/16/2026 16:16 | 25 | 56.78 |
| 07/16/2026 16:16 | 25 | 56.79 |
| 07/16/2026 16:16 | 10 | 56.79 |
| 07/16/2026 16:16 | 1 | 56.79 |
| 07/16/2026 16:16 | 100 | 56.79 |
| 07/16/2026 16:16 | 6 | 56.80 |
| 07/16/2026 16:16 | 100 | 56.805 |
| 07/16/2026 16:16 | 6 | 56.80 |
| 07/16/2026 16:16 | 6 | 56.80 |
| 07/16/2026 16:16 | 6 | 56.80 |
| 07/16/2026 16:16 | 6 | 56.80 |
| 07/16/2026 16:16 | 99 | 56.80 |
| 07/16/2026 16:16 | 1 | 56.80 |
| 07/16/2026 16:16 | 98 | 56.80 |
| 07/16/2026 16:16 | 1 | 56.80 |
| 07/16/2026 16:16 | 1 | 56.80 |
| 07/16/2026 16:16 | 99 | 56.80 |
| 07/16/2026 16:16 | 100 | 56.79 |
| 07/16/2026 16:16 | 1 | 56.80 |
| 07/16/2026 16:16 | 100 | 56.79 |
| 07/16/2026 16:16 | 12 | 56.79 |
| 07/16/2026 16:16 | 1 | 56.79 |
| 07/16/2026 16:16 | 70 | 56.79 |
| 07/16/2026 16:16 | 18 | 56.78 |
| 07/16/2026 16:16 | 14 | 56.78 |
| 07/16/2026 16:16 | 35 | 56.78 |
| 07/16/2026 16:16 | 15 | 56.78 |
| 07/16/2026 16:16 | 100 | 56.78 |
| 07/16/2026 16:16 | 36 | 56.79 |
| 07/16/2026 16:16 | 15 | 56.79 |
| 07/16/2026 16:16 | 6 | 56.80 |
| 07/16/2026 16:16 | 9 | 56.80 |
| 07/16/2026 16:16 | 16 | 56.80 |
| 07/16/2026 16:16 | 15 | 56.79 |
| 07/16/2026 16:16 | 25 | 56.79 |
| 07/16/2026 16:16 | 25 | 56.79 |
| 07/16/2026 16:16 | 2 | 56.78 |
| 07/16/2026 16:16 | 60 | 56.77 |
| 07/16/2026 16:16 | 6 | 56.74 |
| 07/16/2026 16:16 | 25 | 56.74 |
| 07/16/2026 16:16 | 100 | 56.74 |
| 07/16/2026 16:16 | 1 | 56.74 |
| 07/16/2026 16:15 | 20 | 56.76 |
| 07/16/2026 16:15 | 5 | 56.76 |
| 07/16/2026 16:15 | 11 | 56.76 |
| 07/16/2026 16:15 | 100 | 56.76 |
| 07/16/2026 16:15 | 60 | 56.75 |
| 07/16/2026 16:15 | 100 | 56.75 |
| 07/16/2026 16:15 | 100 | 56.74 |
| 07/16/2026 16:15 | 20 | 56.73 |
| 07/16/2026 16:15 | 1 | 56.72 |
| 07/16/2026 16:15 | 20 | 56.72 |
| 07/16/2026 16:15 | 100 | 56.72 |
| 07/16/2026 16:15 | 11 | 56.73 |
| 07/16/2026 16:15 | 100 | 56.74 |
| 07/16/2026 16:15 | 15 | 56.74 |
| 07/16/2026 16:15 | 100 | 56.75 |
| 07/16/2026 16:15 | 19 | 56.77 |
| 07/16/2026 16:15 | 78 | 56.77 |
| 07/16/2026 16:15 | 20 | 56.77 |
| 07/16/2026 16:15 | 34 | 56.77 |
| 07/16/2026 16:15 | 19 | 56.76 |
| 07/16/2026 16:15 | 34 | 56.76 |
| 07/16/2026 16:15 | 59 | 56.76 |
| 07/16/2026 16:15 | 1 | 56.76 |
| 07/16/2026 16:15 | 40 | 56.76 |
| 07/16/2026 16:15 | 20 | 56.76 |
| 07/16/2026 16:15 | 6 | 56.76 |
| 07/16/2026 16:15 | 12 | 56.76 |
| 07/16/2026 16:15 | 20 | 56.76 |
| 07/16/2026 16:15 | 3 | 56.76 |
| 07/16/2026 16:15 | 19 | 56.75 |
| 07/16/2026 16:15 | 300 | 56.755 |
| 07/16/2026 16:15 | 4 | 56.79 |
| 07/16/2026 16:15 | 1 | 56.79 |
| 07/16/2026 16:15 | 100 | 56.79 |
| 07/16/2026 16:15 | 100 | 56.79 |
| 07/16/2026 16:15 | 100 | 56.79 |
| 07/16/2026 16:15 | 112 | 56.80 |
| 07/16/2026 16:15 | 1 | 56.80 |
| 07/16/2026 16:15 | 100 | 56.80 |
| 07/16/2026 16:15 | 19 | 56.80 |
| 07/16/2026 16:15 | 99 | 56.80 |
| 07/16/2026 16:15 | 1 | 56.80 |
| 07/16/2026 16:15 | 20 | 56.80 |
| 07/16/2026 16:15 | 19 | 56.81 |
| 07/16/2026 16:15 | 39 | 56.81 |
| 07/16/2026 16:15 | 20 | 56.81 |
| 07/16/2026 16:15 | 19 | 56.81 |
| 07/16/2026 16:15 | 100 | 56.81 |
| 07/16/2026 16:15 | 11 | 56.81 |
| 07/16/2026 16:15 | 101 | 56.82 |
| 07/16/2026 16:15 | 1 | 56.86 |
| 07/16/2026 16:15 | 1 | 56.86 |
| 07/16/2026 16:15 | 11 | 56.86 |
| 07/16/2026 16:15 | 4 | 56.86 |
| 07/16/2026 16:15 | 25 | 56.86 |
| 07/16/2026 16:15 | 100 | 56.87 |
| 07/16/2026 16:15 | 354 | 56.87 |
| 07/16/2026 16:15 | 146 | 56.87 |
| 07/16/2026 16:15 | 20 | 56.88 |
| 07/16/2026 16:15 | 16 | 56.885 |
| 07/16/2026 16:15 | 25 | 56.89 |
| 07/16/2026 16:14 | 19 | 56.93 |
| 07/16/2026 16:14 | 100 | 56.93 |
| 07/16/2026 16:14 | 1 | 56.93 |
| 07/16/2026 16:14 | 25 | 56.94 |
| 07/16/2026 16:14 | 94 | 56.945 |
| 07/16/2026 16:14 | 1 | 56.95 |
| 07/16/2026 16:14 | 21 | 56.95 |
| 07/16/2026 16:14 | 4 | 56.95 |
| 07/16/2026 16:14 | 6 | 56.94 |
| 07/16/2026 16:14 | 1 | 56.94 |
| 07/16/2026 16:14 | 5 | 56.95 |
| 07/16/2026 16:14 | 52 | 56.94 |
| 07/16/2026 16:14 | 100 | 56.93 |
| 07/16/2026 16:14 | 100 | 56.93 |
| 07/16/2026 16:14 | 100 | 56.94 |
| 07/16/2026 16:14 | 21 | 56.95 |
| 07/16/2026 16:14 | 9 | 56.95 |
| 07/16/2026 16:14 | 1 | 56.95 |
| 07/16/2026 16:14 | 20 | 56.95 |
| 07/16/2026 16:14 | 10 | 56.94 |
| 07/16/2026 16:14 | 30 | 56.94 |
| 07/16/2026 16:14 | 7 | 56.94 |
| 07/16/2026 16:14 | 54 | 56.93 |
| 07/16/2026 16:14 | 6 | 56.93 |
| 07/16/2026 16:14 | 1 | 56.93 |
| 07/16/2026 16:14 | 7 | 56.92 |
| 07/16/2026 16:14 | 1 | 56.92 |
| 07/16/2026 16:14 | 12 | 56.92 |
| 07/16/2026 16:14 | 1 | 56.92 |
| 07/16/2026 16:14 | 100 | 56.91 |
| 07/16/2026 16:14 | 1 | 56.92 |
| 07/16/2026 16:14 | 100 | 56.92 |
| 07/16/2026 16:14 | 20 | 56.92 |
| 07/16/2026 16:14 | 100 | 56.92 |
| 07/16/2026 16:14 | 20 | 56.91 |
| 07/16/2026 16:14 | 20 | 56.90 |
| 07/16/2026 16:13 | 100 | 56.90 |
| 07/16/2026 16:13 | 87 | 56.90 |
| 07/16/2026 16:13 | 100 | 56.92 |
| 07/16/2026 16:13 | 20 | 56.90 |
| 07/16/2026 16:13 | 20 | 56.895 |
| 07/16/2026 16:13 | 100 | 56.90 |
| 07/16/2026 16:13 | 100 | 56.91 |
| 07/16/2026 16:13 | 96 | 56.91 |
| 07/16/2026 16:13 | 20 | 56.90 |
| 07/16/2026 16:13 | 100 | 56.895 |
| 07/16/2026 16:13 | 20 | 56.90 |
| 07/16/2026 16:13 | 70 | 56.89 |
| 07/16/2026 16:13 | 130 | 56.89 |
| 07/16/2026 16:13 | 75 | 56.87 |
| 07/16/2026 16:13 | 125 | 56.87 |
| 07/16/2026 16:13 | 100 | 56.865 |
| 07/16/2026 16:13 | 71 | 56.86 |
| 07/16/2026 16:13 | 167 | 56.875 |
| 07/16/2026 16:13 | 175 | 56.885 |
| 07/16/2026 16:13 | 125 | 56.885 |
| 07/16/2026 16:13 | 100 | 56.89 |
| 07/16/2026 16:13 | 100 | 56.89 |
| 07/16/2026 16:13 | 9 | 56.90 |
| 07/16/2026 16:13 | 15 | 56.90 |
| 07/16/2026 16:13 | 59 | 56.94 |
| 07/16/2026 16:13 | 100 | 56.94 |
| 07/16/2026 16:13 | 10 | 56.94 |
| 07/16/2026 16:13 | 11 | 56.94 |
| 07/16/2026 16:13 | 1 | 56.94 |
| 07/16/2026 16:13 | 6 | 56.94 |
| 07/16/2026 16:13 | 113 | 56.94 |
| 07/16/2026 16:13 | 100 | 56.94 |
| 07/16/2026 16:13 | 86 | 56.95 |
| 07/16/2026 16:13 | 1 | 56.95 |
| 07/16/2026 16:13 | 100 | 56.95 |
| 07/16/2026 16:13 | 40 | 56.95 |
| 07/16/2026 16:13 | 20 | 56.94 |
| 07/16/2026 16:13 | 1 | 56.94 |
| 07/16/2026 16:13 | 8 | 56.94 |
| 07/16/2026 16:13 | 8 | 56.94 |
| 07/16/2026 16:13 | 1 | 56.94 |
| 07/16/2026 16:13 | 20 | 56.94 |
| 07/16/2026 16:13 | 20 | 56.94 |
| 07/16/2026 16:13 | 60 | 56.94 |
| 07/16/2026 16:13 | 20 | 56.94 |
| 07/16/2026 16:13 | 100 | 56.94 |
| 07/16/2026 16:13 | 29 | 56.94 |
| 07/16/2026 16:13 | 47 | 56.95 |
| 07/16/2026 16:13 | 29 | 56.95 |
| 07/16/2026 16:13 | 100 | 56.95 |
| 07/16/2026 16:13 | 100 | 56.94 |
| 07/16/2026 16:13 | 60 | 56.94 |
| 07/16/2026 16:13 | 35 | 56.93 |
| 07/16/2026 16:13 | 20 | 56.92 |
| 07/16/2026 16:13 | 20 | 56.92 |
| 07/16/2026 16:13 | 300 | 56.92 |
| 07/16/2026 16:13 | 137 | 56.92 |
| 07/16/2026 16:13 | 100 | 56.92 |
| 07/16/2026 16:13 | 10 | 56.94 |
| 07/16/2026 16:13 | 100 | 56.95 |
| 07/16/2026 16:13 | 100 | 56.95 |
| 07/16/2026 16:13 | 61 | 56.96 |
| 07/16/2026 16:13 | 1 | 56.96 |
| 07/16/2026 16:13 | 100 | 56.96 |
| 07/16/2026 16:13 | 1 | 56.96 |
| 07/16/2026 16:13 | 20 | 56.96 |
| 07/16/2026 16:13 | 35 | 56.95 |
| 07/16/2026 16:13 | 36 | 56.95 |
| 07/16/2026 16:13 | 100 | 56.94 |
| 07/16/2026 16:13 | 20 | 56.94 |
| 07/16/2026 16:12 | 1 | 56.94 |
| 07/16/2026 16:12 | 64 | 56.94 |
| 07/16/2026 16:12 | 36 | 56.94 |
| 07/16/2026 16:12 | 36 | 56.94 |
| 07/16/2026 16:12 | 8 | 56.94 |
| 07/16/2026 16:12 | 12 | 56.94 |
| 07/16/2026 16:12 | 20 | 56.94 |
| 07/16/2026 16:12 | 20 | 56.94 |
| 07/16/2026 16:12 | 300 | 56.935 |
| 07/16/2026 16:12 | 9 | 56.95 |
| 07/16/2026 16:12 | 200 | 56.96 |
| 07/16/2026 16:12 | 54 | 56.97 |
| 07/16/2026 16:12 | 71 | 56.97 |
| 07/16/2026 16:12 | 3 | 56.99 |
| 07/16/2026 16:12 | 1 | 56.99 |
| 07/16/2026 16:12 | 100 | 57.00 |
| 07/16/2026 16:12 | 10 | 57.00 |
| 07/16/2026 16:12 | 60 | 57.00 |
| 07/16/2026 16:12 | 161 | 57.00 |
| 07/16/2026 16:12 | 13 | 57.00 |
| 07/16/2026 16:12 | 11 | 57.00 |
| 07/16/2026 16:12 | 10 | 57.02 |
| 07/16/2026 16:12 | 100 | 57.03 |
| 07/16/2026 16:12 | 100 | 57.04 |
| 07/16/2026 16:12 | 1 | 57.05 |
| 07/16/2026 16:12 | 20 | 57.05 |
| 07/16/2026 16:12 | 60 | 57.04 |
| 07/16/2026 16:12 | 300 | 57.035 |
| 07/16/2026 16:12 | 6 | 57.03 |
| 07/16/2026 16:12 | 100 | 57.04 |
| 07/16/2026 16:12 | 100 | 57.04 |
| 07/16/2026 16:12 | 100 | 57.04 |
| 07/16/2026 16:12 | 87 | 57.04 |
| 07/16/2026 16:12 | 100 | 57.05 |
| 07/16/2026 16:12 | 12 | 57.05 |
| 07/16/2026 16:12 | 100 | 57.05 |
| 07/16/2026 16:12 | 20 | 57.05 |
| 07/16/2026 16:12 | 37 | 57.05 |
| 07/16/2026 16:12 | 87 | 57.06 |
| 07/16/2026 16:12 | 1 | 57.06 |
| 07/16/2026 16:12 | 11 | 57.06 |
| 07/16/2026 16:12 | 1 | 57.06 |
| 07/16/2026 16:12 | 100 | 57.06 |
| 07/16/2026 16:12 | 37 | 57.06 |
| 07/16/2026 16:12 | 62 | 57.07 |
| 07/16/2026 16:12 | 153 | 57.06 |
| 07/16/2026 16:12 | 20 | 57.05 |
| 07/16/2026 16:12 | 30 | 57.05 |
| 07/16/2026 16:12 | 13 | 57.05 |
| 07/16/2026 16:12 | 37 | 57.05 |
| 07/16/2026 16:12 | 100 | 57.05 |
| 07/16/2026 16:12 | 100 | 57.05 |
| 07/16/2026 16:12 | 200 | 57.06 |
| 07/16/2026 16:12 | 38 | 57.06 |
| 07/16/2026 16:12 | 13 | 57.06 |
| 07/16/2026 16:12 | 1 | 57.07 |
| 07/16/2026 16:12 | 20 | 57.07 |
| 07/16/2026 16:12 | 20 | 57.065 |
| 07/16/2026 16:12 | 20 | 57.065 |
| 07/16/2026 16:11 | 100 | 57.095 |
| 07/16/2026 16:11 | 20 | 57.10 |
| 07/16/2026 16:11 | 20 | 57.105 |
| 07/16/2026 16:11 | 87 | 57.10 |
| 07/16/2026 16:11 | 20 | 57.10 |
| 07/16/2026 16:11 | 33 | 57.12 |
| 07/16/2026 16:11 | 100 | 57.12 |
| 07/16/2026 16:11 | 33 | 57.13 |
| 07/16/2026 16:11 | 37 | 57.13 |
| 07/16/2026 16:11 | 96 | 57.13 |
| 07/16/2026 16:11 | 3 | 57.13 |
| 07/16/2026 16:11 | 1 | 57.13 |
| 07/16/2026 16:11 | 100 | 57.13 |
| 07/16/2026 16:11 | 78 | 57.14 |
| 07/16/2026 16:11 | 37 | 57.14 |
| 07/16/2026 16:11 | 100 | 57.14 |
| 07/16/2026 16:11 | 100 | 57.14 |
| 07/16/2026 16:11 | 1 | 57.14 |
| 07/16/2026 16:11 | 20 | 57.14 |
| 07/16/2026 16:11 | 21 | 57.14 |
| 07/16/2026 16:11 | 1 | 57.14 |
| 07/16/2026 16:11 | 78 | 57.14 |
| 07/16/2026 16:11 | 16 | 57.14 |
| 07/16/2026 16:11 | 1 | 57.14 |
| 07/16/2026 16:11 | 77 | 57.14 |
| 07/16/2026 16:11 | 100 | 57.14 |
| 07/16/2026 16:11 | 6 | 57.14 |
| 07/16/2026 16:11 | 300 | 57.15 |
| 07/16/2026 16:11 | 300 | 57.15 |
| 07/16/2026 16:11 | 300 | 57.15 |
| 07/16/2026 16:11 | 200 | 57.15 |
| 07/16/2026 16:11 | 300 | 57.145 |
| 07/16/2026 16:11 | 100 | 57.15 |
| 07/16/2026 16:11 | 50 | 57.15 |
| 07/16/2026 16:11 | 100 | 57.16 |
| 07/16/2026 16:11 | 70 | 57.16 |
| 07/16/2026 16:11 | 5 | 57.16 |
| 07/16/2026 16:11 | 8 | 57.17 |
| 07/16/2026 16:11 | 1 | 57.17 |
| 07/16/2026 16:11 | 3 | 57.17 |
| 07/16/2026 16:11 | 87 | 57.17 |
| 07/16/2026 16:11 | 1 | 57.17 |
| 07/16/2026 16:11 | 13 | 57.17 |
| 07/16/2026 16:11 | 1 | 57.17 |
| 07/16/2026 16:11 | 100 | 57.17 |
| 07/16/2026 16:11 | 38 | 57.18 |
| 07/16/2026 16:11 | 4 | 57.18 |
| 07/16/2026 16:11 | 20 | 57.18 |
| 07/16/2026 16:11 | 38 | 57.18 |
| 07/16/2026 16:11 | 38 | 57.18 |
| 07/16/2026 16:11 | 6 | 57.18 |
| 07/16/2026 16:11 | 1 | 57.18 |
| 07/16/2026 16:11 | 38 | 57.18 |
| 07/16/2026 16:11 | 55 | 57.18 |
| 07/16/2026 16:11 | 38 | 57.18 |
| 07/16/2026 16:11 | 2 | 57.18 |
| 07/16/2026 16:11 | 1 | 57.18 |
| 07/16/2026 16:11 | 30 | 57.18 |
| 07/16/2026 16:11 | 20 | 57.18 |
| 07/16/2026 16:11 | 1 | 57.18 |
| 07/16/2026 16:11 | 100 | 57.18 |
| 07/16/2026 16:11 | 20 | 57.19 |
| 07/16/2026 16:11 | 100 | 57.19 |
| 07/16/2026 16:11 | 100 | 57.185 |
| 07/16/2026 16:11 | 4 | 57.19 |
| 07/16/2026 16:11 | 100 | 57.19 |
| 07/16/2026 16:11 | 14 | 57.20 |
| 07/16/2026 16:11 | 100 | 57.20 |
| 07/16/2026 16:11 | 20 | 57.19 |
| 07/16/2026 16:11 | 20 | 57.19 |
| 07/16/2026 16:11 | 1 | 57.19 |
| 07/16/2026 16:11 | 10 | 57.19 |
| 07/16/2026 16:11 | 100 | 57.185 |
| 07/16/2026 16:11 | 37 | 57.18 |
| 07/16/2026 16:11 | 1 | 57.18 |
| 07/16/2026 16:11 | 17 | 57.18 |
| 07/16/2026 16:11 | 100 | 57.18 |
| 07/16/2026 16:11 | 37 | 57.18 |
| 07/16/2026 16:11 | 100 | 57.19 |
| 07/16/2026 16:11 | 6 | 57.18 |
| 07/16/2026 16:11 | 20 | 57.185 |
| 07/16/2026 16:11 | 20 | 57.18 |
| 07/16/2026 16:11 | 5 | 57.18 |
| 07/16/2026 16:11 | 1 | 57.18 |
| 07/16/2026 16:11 | 5 | 57.18 |
| 07/16/2026 16:11 | 15 | 57.18 |
| 07/16/2026 16:11 | 5 | 57.18 |
| 07/16/2026 16:11 | 20 | 57.175 |
| 07/16/2026 16:11 | 20 | 57.185 |
| 07/16/2026 16:11 | 100 | 57.19 |
| 07/16/2026 16:11 | 1 | 57.19 |
| 07/16/2026 16:11 | 100 | 57.19 |
| 07/16/2026 16:10 | 99 | 57.20 |
| 07/16/2026 16:10 | 1 | 57.20 |
| 07/16/2026 16:10 | 100 | 57.20 |
| 07/16/2026 16:10 | 100 | 57.20 |
| 07/16/2026 16:10 | 99 | 57.22 |
| 07/16/2026 16:10 | 1 | 57.22 |
| 07/16/2026 16:10 | 13 | 57.22 |
| 07/16/2026 16:10 | 100 | 57.22 |
| 07/16/2026 16:10 | 42 | 57.22 |
| 07/16/2026 16:10 | 70 | 57.23 |
| 07/16/2026 16:10 | 100 | 57.23 |
| 07/16/2026 16:10 | 68 | 57.23 |
| 07/16/2026 16:10 | 1 | 57.23 |
| 07/16/2026 16:10 | 40 | 57.23 |
| 07/16/2026 16:10 | 95 | 57.23 |
| 07/16/2026 16:10 | 41 | 57.23 |
| 07/16/2026 16:10 | 100 | 57.23 |
| 07/16/2026 16:10 | 100 | 57.23 |
| 07/16/2026 16:10 | 2 | 57.23 |
| 07/16/2026 16:10 | 1 | 57.23 |
| 07/16/2026 16:10 | 20 | 57.23 |
| 07/16/2026 16:10 | 100 | 57.23 |
| 07/16/2026 16:10 | 25 | 57.23 |
| 07/16/2026 16:10 | 2 | 57.23 |
| 07/16/2026 16:10 | 40 | 57.23 |
| 07/16/2026 16:10 | 36 | 57.23 |
| 07/16/2026 16:10 | 1 | 57.23 |
| 07/16/2026 16:10 | 34 | 57.23 |
| 07/16/2026 16:10 | 100 | 57.23 |
| 07/16/2026 16:10 | 100 | 57.23 |
| 07/16/2026 16:10 | 100 | 57.23 |
| 07/16/2026 16:10 | 100 | 57.23 |
| 07/16/2026 16:10 | 74 | 57.23 |
| 07/16/2026 16:10 | 12 | 57.23 |
| 07/16/2026 16:10 | 100 | 57.23 |
| 07/16/2026 16:10 | 100 | 57.24 |
| 07/16/2026 16:10 | 100 | 57.24 |
| 07/16/2026 16:10 | 100 | 57.24 |
| 07/16/2026 16:10 | 42 | 57.25 |
| 07/16/2026 16:10 | 100 | 57.25 |
| 07/16/2026 16:10 | 42 | 57.25 |
| 07/16/2026 16:10 | 100 | 57.25 |
| 07/16/2026 16:10 | 20 | 57.25 |
| 07/16/2026 16:10 | 42 | 57.25 |
| 07/16/2026 16:10 | 14 | 57.25 |
| 07/16/2026 16:10 | 100 | 57.25 |
| 07/16/2026 16:10 | 11 | 57.25 |
| 07/16/2026 16:10 | 1 | 57.25 |
| 07/16/2026 16:10 | 49 | 57.26 |
| 07/16/2026 16:10 | 24 | 57.26 |
| 07/16/2026 16:10 | 100 | 57.25 |
| 07/16/2026 16:10 | 100 | 57.24 |
| 07/16/2026 16:10 | 376 | 57.22 |
| 07/16/2026 16:10 | 100 | 57.21 |
| 07/16/2026 16:10 | 100 | 57.21 |
| 07/16/2026 16:10 | 100 | 57.20 |
| 07/16/2026 16:10 | 6 | 57.20 |
| 07/16/2026 16:10 | 100 | 57.21 |
| 07/16/2026 16:09 | 1 | 57.22 |
| 07/16/2026 16:09 | 16 | 57.22 |
| 07/16/2026 16:09 | 100 | 57.215 |
| 07/16/2026 16:09 | 19 | 57.21 |
| 07/16/2026 16:09 | 1 | 57.21 |
| 07/16/2026 16:09 | 100 | 57.21 |
| 07/16/2026 16:09 | 1 | 57.19 |
| 07/16/2026 16:09 | 21 | 57.19 |
| 07/16/2026 16:09 | 10 | 57.19 |
| 07/16/2026 16:09 | 1 | 57.19 |
| 07/16/2026 16:09 | 20 | 57.19 |
| 07/16/2026 16:09 | 100 | 57.19 |
| 07/16/2026 16:09 | 5 | 57.18 |
| 07/16/2026 16:09 | 12 | 57.18 |
| 07/16/2026 16:09 | 20 | 57.185 |
| 07/16/2026 16:09 | 59 | 57.19 |
| 07/16/2026 16:09 | 44 | 57.19 |
| 07/16/2026 16:09 | 100 | 57.19 |
| 07/16/2026 16:09 | 100 | 57.19 |
| 07/16/2026 16:09 | 65 | 57.19 |
| 07/16/2026 16:09 | 100 | 57.19 |
| 07/16/2026 16:09 | 25 | 57.19 |
| 07/16/2026 16:09 | 100 | 57.19 |
| 07/16/2026 16:09 | 100 | 57.19 |
| 07/16/2026 16:09 | 125 | 57.20 |
| 07/16/2026 16:09 | 300 | 57.20 |
| 07/16/2026 16:09 | 99 | 57.20 |
| 07/16/2026 16:09 | 1 | 57.20 |
| 07/16/2026 16:09 | 100 | 57.20 |
| 07/16/2026 16:09 | 4 | 57.20 |
| 07/16/2026 16:09 | 100 | 57.18 |
| 07/16/2026 16:09 | 20 | 57.185 |
| 07/16/2026 16:09 | 20 | 57.185 |
| 07/16/2026 16:09 | 100 | 57.17 |
| 07/16/2026 16:09 | 64 | 57.18 |
| 07/16/2026 16:09 | 1 | 57.18 |
| 07/16/2026 16:09 | 35 | 57.18 |
| 07/16/2026 16:09 | 100 | 57.18 |
| 07/16/2026 16:09 | 100 | 57.18 |
| 07/16/2026 16:09 | 66 | 57.18 |
| 07/16/2026 16:09 | 34 | 57.18 |
| 07/16/2026 16:09 | 1 | 57.18 |
| 07/16/2026 16:09 | 95 | 57.18 |
| 07/16/2026 16:09 | 5 | 57.18 |
| 07/16/2026 16:09 | 100 | 57.195 |
| 07/16/2026 16:09 | 62 | 57.19 |
| 07/16/2026 16:09 | 20 | 57.19 |
| 07/16/2026 16:09 | 99 | 57.19 |
| 07/16/2026 16:09 | 1 | 57.19 |
| 07/16/2026 16:09 | 100 | 57.19 |
| 07/16/2026 16:09 | 18 | 57.19 |
| 07/16/2026 16:09 | 1 | 57.19 |
| 07/16/2026 16:09 | 11 | 57.19 |
| 07/16/2026 16:09 | 16 | 57.20 |
| 07/16/2026 16:09 | 4 | 57.20 |
| 07/16/2026 16:09 | 40 | 57.195 |
| 07/16/2026 16:09 | 1 | 57.19 |
| 07/16/2026 16:09 | 10 | 57.19 |
| 07/16/2026 16:09 | 4 | 57.18 |
| 07/16/2026 16:09 | 59 | 57.19 |
| 07/16/2026 16:09 | 7 | 57.195 |
| 07/16/2026 16:09 | 23 | 57.19 |
| 07/16/2026 16:09 | 23 | 57.19 |
| 07/16/2026 16:09 | 20 | 57.19 |
| 07/16/2026 16:09 | 100 | 57.19 |
| 07/16/2026 16:09 | 20 | 57.19 |
| 07/16/2026 16:09 | 20 | 57.19 |
| 07/16/2026 16:09 | 20 | 57.18 |
| 07/16/2026 16:08 | 20 | 57.17 |
| 07/16/2026 16:08 | 1 | 57.17 |
| 07/16/2026 16:08 | 15 | 57.17 |
| 07/16/2026 16:08 | 98 | 57.16 |
| 07/16/2026 16:08 | 20 | 57.16 |
| 07/16/2026 16:08 | 78 | 57.16 |
| 07/16/2026 16:08 | 1 | 57.15 |
| 07/16/2026 16:08 | 20 | 57.15 |
| 07/16/2026 16:08 | 20 | 57.14 |
| 07/16/2026 16:08 | 20 | 57.14 |
| 07/16/2026 16:08 | 31 | 57.14 |
| 07/16/2026 16:08 | 100 | 57.14 |
| 07/16/2026 16:08 | 20 | 57.13 |
| 07/16/2026 16:08 | 25 | 57.13 |
| 07/16/2026 16:08 | 20 | 57.125 |
| 07/16/2026 16:08 | 25 | 57.11 |
| 07/16/2026 16:08 | 6 | 57.11 |
| 07/16/2026 16:08 | 26 | 57.11 |
| 07/16/2026 16:08 | 46 | 57.11 |
| 07/16/2026 16:08 | 26 | 57.11 |
| 07/16/2026 16:08 | 26 | 57.11 |
| 07/16/2026 16:08 | 1 | 57.11 |
| 07/16/2026 16:08 | 100 | 57.11 |
| 07/16/2026 16:08 | 6 | 57.11 |
| 07/16/2026 16:08 | 4 | 57.10 |
| 07/16/2026 16:08 | 20 | 57.10 |
| 07/16/2026 16:08 | 27 | 57.09 |
| 07/16/2026 16:08 | 100 | 57.09 |
| 07/16/2026 16:08 | 1 | 57.09 |
| 07/16/2026 16:08 | 1 | 57.09 |
| 07/16/2026 16:08 | 87 | 57.10 |
| 07/16/2026 16:08 | 100 | 57.10 |
| 07/16/2026 16:08 | 100 | 57.10 |
| 07/16/2026 16:08 | 100 | 57.10 |
| 07/16/2026 16:08 | 100 | 57.11 |
| 07/16/2026 16:08 | 100 | 57.11 |
| 07/16/2026 16:08 | 200 | 57.11 |
| 07/16/2026 16:08 | 25 | 57.11 |
| 07/16/2026 16:08 | 20 | 57.115 |
| 07/16/2026 16:08 | 20 | 57.11 |
| 07/16/2026 16:08 | 20 | 57.11 |
| 07/16/2026 16:08 | 13 | 57.10 |
| 07/16/2026 16:08 | 7 | 57.10 |
| 07/16/2026 16:08 | 100 | 57.11 |
| 07/16/2026 16:08 | 10 | 57.11 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 21 | 57.12 |
| 07/16/2026 16:08 | 4 | 57.12 |
| 07/16/2026 16:08 | 5 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 14 | 57.12 |
| 07/16/2026 16:08 | 22 | 57.12 |
| 07/16/2026 16:08 | 4 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 2 | 57.12 |
| 07/16/2026 16:08 | 2 | 57.12 |
| 07/16/2026 16:08 | 24 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 4 | 57.12 |
| 07/16/2026 16:08 | 26 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 2 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 4 | 57.12 |
| 07/16/2026 16:08 | 26 | 57.12 |
| 07/16/2026 16:08 | 100 | 57.12 |
| 07/16/2026 16:08 | 100 | 57.12 |
| 07/16/2026 16:08 | 20 | 57.13 |
| 07/16/2026 16:08 | 25 | 57.13 |
| 07/16/2026 16:08 | 26 | 57.13 |
| 07/16/2026 16:08 | 100 | 57.14 |
| 07/16/2026 16:08 | 100 | 57.13 |
| 07/16/2026 16:08 | 200 | 57.13 |
| 07/16/2026 16:08 | 87 | 57.13 |
| 07/16/2026 16:08 | 87 | 57.12 |
| 07/16/2026 16:08 | 40 | 57.11 |
| 07/16/2026 16:08 | 100 | 57.11 |
| 07/16/2026 16:08 | 6 | 57.11 |
| 07/16/2026 16:08 | 20 | 57.10 |
| 07/16/2026 16:08 | 1 | 57.10 |
| 07/16/2026 16:08 | 1 | 57.10 |
| 07/16/2026 16:08 | 100 | 57.10 |
| 07/16/2026 16:08 | 20 | 57.115 |
| 07/16/2026 16:08 | 100 | 57.12 |
| 07/16/2026 16:08 | 1 | 57.12 |
| 07/16/2026 16:08 | 11 | 57.12 |
| 07/16/2026 16:08 | 25 | 57.12 |
| 07/16/2026 16:08 | 7 | 57.12 |
| 07/16/2026 16:08 | 20 | 57.12 |
| 07/16/2026 16:07 | 1 | 57.13 |
| 07/16/2026 16:07 | 23 | 57.13 |
| 07/16/2026 16:07 | 27 | 57.13 |
| 07/16/2026 16:07 | 100 | 57.13 |
| 07/16/2026 16:07 | 99 | 57.13 |
| 07/16/2026 16:07 | 1 | 57.13 |
| 07/16/2026 16:07 | 100 | 57.13 |
| 07/16/2026 16:07 | 100 | 57.13 |
| 07/16/2026 16:07 | 25 | 57.13 |
| 07/16/2026 16:07 | 4 | 57.12 |
| 07/16/2026 16:07 | 4 | 57.12 |
| 07/16/2026 16:07 | 4 | 57.12 |
| 07/16/2026 16:07 | 6 | 57.11 |
| 07/16/2026 16:07 | 29 | 57.11 |
| 07/16/2026 16:07 | 100 | 57.11 |
| 07/16/2026 16:07 | 100 | 57.11 |
| 07/16/2026 16:07 | 10 | 57.11 |
| 07/16/2026 16:07 | 1 | 57.12 |
| 07/16/2026 16:07 | 54 | 57.12 |
| 07/16/2026 16:07 | 29 | 57.12 |
| 07/16/2026 16:07 | 25 | 57.12 |
| 07/16/2026 16:07 | 4 | 57.12 |
| 07/16/2026 16:07 | 217 | 57.12 |
| 07/16/2026 16:07 | 1 | 57.12 |
| 07/16/2026 16:07 | 100 | 57.12 |
| 07/16/2026 16:07 | 60 | 57.13 |
| 07/16/2026 16:07 | 40 | 57.13 |
| 07/16/2026 16:07 | 4 | 57.12 |
| 07/16/2026 16:07 | 100 | 57.12 |
| 07/16/2026 16:07 | 20 | 57.12 |
| 07/16/2026 16:07 | 20 | 57.12 |
| 07/16/2026 16:07 | 20 | 57.11 |
| 07/16/2026 16:07 | 57 | 57.12 |
| 07/16/2026 16:07 | 100 | 57.12 |
| 07/16/2026 16:07 | 1 | 57.12 |
| 07/16/2026 16:07 | 100 | 57.13 |
| 07/16/2026 16:07 | 100 | 57.13 |
| 07/16/2026 16:07 | 100 | 57.13 |
| 07/16/2026 16:07 | 100 | 57.14 |
| 07/16/2026 16:07 | 47 | 57.14 |
| 07/16/2026 16:07 | 153 | 57.14 |
| 07/16/2026 16:07 | 100 | 57.14 |
| 07/16/2026 16:07 | 14 | 57.14 |
| 07/16/2026 16:07 | 200 | 57.14 |
| 07/16/2026 16:07 | 1 | 57.15 |
| 07/16/2026 16:07 | 15 | 57.15 |
| 07/16/2026 16:07 | 1 | 57.15 |
| 07/16/2026 16:07 | 4 | 57.15 |
| 07/16/2026 16:07 | 20 | 57.14 |
| 07/16/2026 16:07 | 20 | 57.13 |
| 07/16/2026 16:07 | 20 | 57.13 |
| 07/16/2026 16:07 | 20 | 57.13 |
| 07/16/2026 16:07 | 100 | 57.12 |
| 07/16/2026 16:07 | 1 | 57.13 |
| 07/16/2026 16:07 | 100 | 57.13 |
| 07/16/2026 16:07 | 4 | 57.13 |
| 07/16/2026 16:07 | 100 | 57.13 |
| 07/16/2026 16:07 | 1 | 57.13 |
| 07/16/2026 16:07 | 102 | 57.13 |
| 07/16/2026 16:07 | 4 | 57.13 |
| 07/16/2026 16:07 | 6 | 57.11 |
| 07/16/2026 16:06 | 10 | 57.10 |
| 07/16/2026 16:06 | 100 | 57.10 |
| 07/16/2026 16:06 | 100 | 57.10 |
| 07/16/2026 16:06 | 100 | 57.10 |
| 07/16/2026 16:06 | 13 | 57.09 |
| 07/16/2026 16:06 | 20 | 57.09 |
| 07/16/2026 16:06 | 100 | 57.095 |
| 07/16/2026 16:06 | 31 | 57.10 |
| 07/16/2026 16:06 | 62 | 57.10 |
| 07/16/2026 16:06 | 4 | 57.10 |
| 07/16/2026 16:06 | 31 | 57.10 |
| 07/16/2026 16:06 | 100 | 57.10 |
| 07/16/2026 16:06 | 3 | 57.10 |
| 07/16/2026 16:06 | 97 | 57.10 |
| 07/16/2026 16:06 | 3 | 57.10 |
| 07/16/2026 16:06 | 97 | 57.10 |
| 07/16/2026 16:06 | 2 | 57.10 |
| 07/16/2026 16:06 | 1 | 57.10 |
| 07/16/2026 16:06 | 1 | 57.10 |
| 07/16/2026 16:06 | 99 | 57.10 |
| 07/16/2026 16:06 | 1 | 57.10 |
| 07/16/2026 16:06 | 100 | 57.10 |
| 07/16/2026 16:06 | 100 | 57.10 |
| 07/16/2026 16:06 | 100 | 57.11 |
| 07/16/2026 16:06 | 25 | 57.11 |
| 07/16/2026 16:06 | 100 | 57.11 |
| 07/16/2026 16:06 | 19 | 57.12 |
| 07/16/2026 16:06 | 300 | 57.125 |
| 07/16/2026 16:06 | 30 | 57.11 |
| 07/16/2026 16:06 | 6 | 57.11 |
| 07/16/2026 16:06 | 300 | 57.12 |
| 07/16/2026 16:06 | 25 | 57.12 |
| 07/16/2026 16:06 | 200 | 57.12 |
| 07/16/2026 16:06 | 25 | 57.12 |
| 07/16/2026 16:06 | 300 | 57.12 |
| 07/16/2026 16:06 | 30 | 57.12 |
| 07/16/2026 16:06 | 100 | 57.12 |
| 07/16/2026 16:06 | 200 | 57.135 |
| 07/16/2026 16:06 | 300 | 57.135 |
| 07/16/2026 16:06 | 300 | 57.135 |
| 07/16/2026 16:06 | 300 | 57.135 |
| 07/16/2026 16:06 | 200 | 57.135 |
| 07/16/2026 16:06 | 100 | 57.135 |
| 07/16/2026 16:06 | 100 | 57.135 |
| 07/16/2026 16:06 | 100 | 57.135 |
| 07/16/2026 16:06 | 300 | 57.135 |
| 07/16/2026 16:06 | 69 | 57.12 |
| 07/16/2026 16:06 | 20 | 57.11 |
| 07/16/2026 16:06 | 20 | 57.11 |
| 07/16/2026 16:06 | 3 | 57.10 |
| 07/16/2026 16:06 | 1 | 57.10 |
| 07/16/2026 16:06 | 96 | 57.10 |
| 07/16/2026 16:06 | 4 | 57.10 |
| 07/16/2026 16:06 | 20 | 57.09 |
| 07/16/2026 16:06 | 4 | 57.09 |
| 07/16/2026 16:06 | 20 | 57.09 |
| 07/16/2026 16:06 | 1 | 57.08 |
| 07/16/2026 16:06 | 183 | 57.085 |
| 07/16/2026 16:06 | 25 | 57.08 |
| 07/16/2026 16:06 | 2 | 57.08 |
| 07/16/2026 16:06 | 1 | 57.08 |
| 07/16/2026 16:06 | 1 | 57.08 |
| 07/16/2026 16:06 | 25 | 57.08 |
| 07/16/2026 16:06 | 12 | 57.08 |
| 07/16/2026 16:06 | 55 | 57.08 |
| 07/16/2026 16:06 | 4 | 57.08 |
| 07/16/2026 16:06 | 20 | 57.08 |
| 07/16/2026 16:06 | 25 | 57.08 |
| 07/16/2026 16:06 | 1 | 57.08 |
| 07/16/2026 16:06 | 100 | 57.08 |
| 07/16/2026 16:06 | 100 | 57.09 |
| 07/16/2026 16:06 | 100 | 57.09 |
| 07/16/2026 16:06 | 200 | 57.09 |
| 07/16/2026 16:06 | 300 | 57.10 |
| 07/16/2026 16:06 | 99 | 57.10 |
| 07/16/2026 16:06 | 1 | 57.10 |
| 07/16/2026 16:06 | 100 | 57.10 |
| 07/16/2026 16:06 | 200 | 57.10 |
| 07/16/2026 16:06 | 17 | 57.10 |
| 07/16/2026 16:06 | 100 | 57.10 |
| 07/16/2026 16:06 | 23 | 57.10 |
| 07/16/2026 16:06 | 65 | 57.10 |
| 07/16/2026 16:06 | 100 | 57.10 |
| 07/16/2026 16:06 | 25 | 57.09 |
| 07/16/2026 16:06 | 300 | 57.09 |
| 07/16/2026 16:06 | 22 | 57.07 |
| 07/16/2026 16:06 | 23 | 57.07 |
| 07/16/2026 16:06 | 200 | 57.07 |
| 07/16/2026 16:06 | 100 | 57.07 |
| 07/16/2026 16:06 | 100 | 57.07 |
| 07/16/2026 16:06 | 4 | 57.07 |
| 07/16/2026 16:06 | 12 | 57.08 |
| 07/16/2026 16:06 | 28 | 57.08 |
| 07/16/2026 16:06 | 124 | 57.085 |
| 07/16/2026 16:06 | 15 | 57.09 |
| 07/16/2026 16:06 | 7 | 57.09 |
| 07/16/2026 16:06 | 1 | 57.10 |
| 07/16/2026 16:06 | 1 | 57.10 |
| 07/16/2026 16:06 | 72 | 57.10 |
| 07/16/2026 16:06 | 28 | 57.10 |
| 07/16/2026 16:06 | 66 | 57.10 |
| 07/16/2026 16:06 | 4 | 57.10 |
| 07/16/2026 16:06 | 1 | 57.10 |
| 07/16/2026 16:06 | 100 | 57.12 |
| 07/16/2026 16:06 | 34 | 57.12 |
| 07/16/2026 16:06 | 10 | 57.13 |
| 07/16/2026 16:06 | 200 | 57.13 |
| 07/16/2026 16:06 | 100 | 57.13 |
| 07/16/2026 16:06 | 45 | 57.13 |
| 07/16/2026 16:06 | 4 | 57.13 |
| 07/16/2026 16:06 | 100 | 57.135 |
| 07/16/2026 16:06 | 22 | 57.14 |
| 07/16/2026 16:06 | 100 | 57.14 |
| 07/16/2026 16:06 | 22 | 57.14 |
| 07/16/2026 16:06 | 100 | 57.14 |
| 07/16/2026 16:06 | 2 | 57.14 |
| 07/16/2026 16:06 | 57 | 57.14 |
| 07/16/2026 16:06 | 6 | 57.14 |
| 07/16/2026 16:06 | 37 | 57.14 |
| 07/16/2026 16:06 | 11 | 57.14 |
| 07/16/2026 16:06 | 22 | 57.14 |
| 07/16/2026 16:06 | 22 | 57.14 |
| 07/16/2026 16:06 | 100 | 57.14 |
| 07/16/2026 16:06 | 22 | 57.14 |
| 07/16/2026 16:06 | 100 | 57.14 |
| 07/16/2026 16:06 | 22 | 57.14 |
| 07/16/2026 16:06 | 94 | 57.14 |
| 07/16/2026 16:06 | 20 | 57.14 |
| 07/16/2026 16:06 | 39 | 57.14 |
| 07/16/2026 16:06 | 22 | 57.14 |
| 07/16/2026 16:06 | 20 | 57.14 |
| 07/16/2026 16:06 | 100 | 57.14 |
| 07/16/2026 16:06 | 72 | 57.15 |
| 07/16/2026 16:06 | 28 | 57.15 |
| 07/16/2026 16:06 | 97 | 57.15 |
| 07/16/2026 16:06 | 3 | 57.15 |
| 07/16/2026 16:06 | 22 | 57.15 |
| 07/16/2026 16:06 | 100 | 57.15 |
| 07/16/2026 16:06 | 65 | 57.15 |
| 07/16/2026 16:06 | 25 | 57.15 |
| 07/16/2026 16:06 | 20 | 57.15 |
| 07/16/2026 16:06 | 22 | 57.15 |
| 07/16/2026 16:06 | 300 | 57.15 |
| 07/16/2026 16:06 | 100 | 57.15 |
| 07/16/2026 16:06 | 34 | 57.15 |
| 07/16/2026 16:06 | 4 | 57.15 |
| 07/16/2026 16:06 | 100 | 57.17 |
| 07/16/2026 16:06 | 60 | 57.17 |
| 07/16/2026 16:06 | 40 | 57.17 |
| 07/16/2026 16:06 | 100 | 57.17 |
| 07/16/2026 16:06 | 100 | 57.17 |
| 07/16/2026 16:06 | 5 | 57.17 |
| 07/16/2026 16:06 | 20 | 57.17 |
| 07/16/2026 16:06 | 100 | 57.17 |
| 07/16/2026 16:06 | 200 | 57.17 |
| 07/16/2026 16:06 | 20 | 57.18 |
| 07/16/2026 16:06 | 20 | 57.18 |
| 07/16/2026 16:06 | 63 | 57.18 |
| 07/16/2026 16:06 | 20 | 57.18 |
| 07/16/2026 16:06 | 1 | 57.18 |
| 07/16/2026 16:06 | 1 | 57.18 |
| 07/16/2026 16:06 | 25 | 57.18 |
| 07/16/2026 16:06 | 4 | 57.18 |
| 07/16/2026 16:06 | 100 | 57.19 |
| 07/16/2026 16:06 | 1 | 57.19 |
| 07/16/2026 16:06 | 20 | 57.19 |
| 07/16/2026 16:06 | 20 | 57.19 |
| 07/16/2026 16:06 | 4 | 57.19 |
| 07/16/2026 16:06 | 25 | 57.19 |
| 07/16/2026 16:06 | 40 | 57.19 |
| 07/16/2026 16:06 | 193 | 57.195 |
| 07/16/2026 16:06 | 2 | 57.19 |
| 07/16/2026 16:06 | 1 | 57.19 |
| 07/16/2026 16:06 | 1 | 57.19 |
| 07/16/2026 16:06 | 1 | 57.19 |
| 07/16/2026 16:06 | 20 | 57.19 |
| 07/16/2026 16:06 | 20 | 57.19 |
| 07/16/2026 16:06 | 20 | 57.20 |
| 07/16/2026 16:06 | 22 | 57.20 |
| 07/16/2026 16:06 | 15 | 57.20 |
| 07/16/2026 16:06 | 40 | 57.20 |
| 07/16/2026 16:06 | 20 | 57.20 |
| 07/16/2026 16:06 | 25 | 57.20 |
| 07/16/2026 16:06 | 200 | 57.195 |
| 07/16/2026 16:06 | 20 | 57.19 |
| 07/16/2026 16:06 | 20 | 57.19 |
| 07/16/2026 16:06 | 25 | 57.19 |
| 07/16/2026 16:06 | 4 | 57.19 |
| 07/16/2026 16:06 | 100 | 57.195 |
| 07/16/2026 16:06 | 20 | 57.19 |
| 07/16/2026 16:06 | 20 | 57.18 |
| 07/16/2026 16:06 | 22 | 57.17 |
| 07/16/2026 16:06 | 1 | 57.17 |
| 07/16/2026 16:06 | 20 | 57.17 |
| 07/16/2026 16:06 | 99 | 57.18 |
| 07/16/2026 16:06 | 1 | 57.18 |
| 07/16/2026 16:06 | 1 | 57.18 |
| 07/16/2026 16:06 | 200 | 57.18 |
| 07/16/2026 16:06 | 1 | 57.19 |
| 07/16/2026 16:06 | 78 | 57.19 |
| 07/16/2026 16:06 | 22 | 57.19 |
| 07/16/2026 16:06 | 2 | 57.19 |
| 07/16/2026 16:06 | 1 | 57.19 |
| 07/16/2026 16:06 | 35 | 57.19 |
| 07/16/2026 16:06 | 45 | 57.19 |
| 07/16/2026 16:06 | 20 | 57.19 |
| 07/16/2026 16:06 | 100 | 57.19 |
| 07/16/2026 16:05 | 18 | 57.19 |
| 07/16/2026 16:05 | 20 | 57.19 |
| 07/16/2026 16:05 | 62 | 57.19 |
| 07/16/2026 16:05 | 20 | 57.18 |
| 07/16/2026 16:05 | 20 | 57.17 |
| 07/16/2026 16:05 | 20 | 57.16 |
| 07/16/2026 16:05 | 100 | 57.16 |
| 07/16/2026 16:05 | 4 | 57.16 |
| 07/16/2026 16:05 | 181 | 57.16 |
| 07/16/2026 16:05 | 8 | 57.145 |
| 07/16/2026 16:05 | 100 | 57.13 |
| 07/16/2026 16:05 | 300 | 57.13 |
| 07/16/2026 16:05 | 300 | 57.13 |
| 07/16/2026 16:05 | 300 | 57.13 |
| 07/16/2026 16:05 | 300 | 57.13 |
| 07/16/2026 16:05 | 125 | 57.13 |
| 07/16/2026 16:05 | 300 | 57.13 |
| 07/16/2026 16:05 | 300 | 57.13 |
| 07/16/2026 16:05 | 220 | 57.13 |
| 07/16/2026 16:05 | 100 | 57.13 |
| 07/16/2026 16:05 | 300 | 57.13 |
| 07/16/2026 16:05 | 100 | 57.13 |
| 07/16/2026 16:05 | 300 | 57.13 |
| 07/16/2026 16:05 | 300 | 57.13 |
| 07/16/2026 16:05 | 100 | 57.135 |
| 07/16/2026 16:05 | 300 | 57.135 |
| 07/16/2026 16:05 | 2 | 57.13 |
| 07/16/2026 16:05 | 20 | 57.13 |
| 07/16/2026 16:05 | 2 | 57.13 |
| 07/16/2026 16:05 | 46 | 57.13 |
| 07/16/2026 16:05 | 24 | 57.13 |
| 07/16/2026 16:05 | 24 | 57.13 |
| 07/16/2026 16:05 | 100 | 57.13 |
| 07/16/2026 16:05 | 24 | 57.13 |
| 07/16/2026 16:05 | 24 | 57.13 |
| 07/16/2026 16:05 | 20 | 57.13 |
| 07/16/2026 16:05 | 25 | 57.13 |
| 07/16/2026 16:05 | 4 | 57.13 |
| 07/16/2026 16:05 | 1 | 57.12 |
| 07/16/2026 16:05 | 2 | 57.12 |
| 07/16/2026 16:05 | 15 | 57.12 |
| 07/16/2026 16:05 | 1 | 57.12 |
| 07/16/2026 16:05 | 9 | 57.13 |
| 07/16/2026 16:05 | 198 | 57.13 |
| 07/16/2026 16:05 | 93 | 57.13 |
| 07/16/2026 16:05 | 116 | 57.13 |
| 07/16/2026 16:05 | 100 | 57.14 |
| 07/16/2026 16:05 | 20 | 57.14 |
| 07/16/2026 16:05 | 300 | 57.15 |
| 07/16/2026 16:05 | 100 | 57.15 |
| 07/16/2026 16:05 | 100 | 57.15 |
| 07/16/2026 16:05 | 20 | 57.17 |
| 07/16/2026 16:05 | 99 | 57.17 |
| 07/16/2026 16:05 | 1 | 57.17 |
| 07/16/2026 16:05 | 25 | 57.18 |
| 07/16/2026 16:05 | 77 | 57.18 |
| 07/16/2026 16:05 | 20 | 57.18 |
| 07/16/2026 16:05 | 25 | 57.18 |
| 07/16/2026 16:05 | 12 | 57.18 |
| 07/16/2026 16:05 | 197 | 57.18 |
| 07/16/2026 16:05 | 3 | 57.18 |
| 07/16/2026 16:05 | 20 | 57.19 |
| 07/16/2026 16:05 | 23 | 57.19 |
| 07/16/2026 16:05 | 100 | 57.19 |
| 07/16/2026 16:05 | 100 | 57.19 |
| 07/16/2026 16:05 | 4 | 57.19 |
| 07/16/2026 16:05 | 300 | 57.18 |
| 07/16/2026 16:05 | 4 | 57.18 |
| 07/16/2026 16:05 | 25 | 57.18 |
| 07/16/2026 16:05 | 20 | 57.18 |
| 07/16/2026 16:05 | 40 | 57.18 |
| 07/16/2026 16:05 | 48 | 57.16 |
| 07/16/2026 16:05 | 74 | 57.16 |
| 07/16/2026 16:05 | 3 | 57.15 |
| 07/16/2026 16:05 | 100 | 57.15 |
| 07/16/2026 16:05 | 1 | 57.15 |
| 07/16/2026 16:05 | 100 | 57.15 |
| 07/16/2026 16:05 | 5 | 57.155 |
| 07/16/2026 16:05 | 63 | 57.15 |
| 07/16/2026 16:05 | 4 | 57.15 |
| 07/16/2026 16:05 | 20 | 57.145 |
| 07/16/2026 16:05 | 20 | 57.145 |
| 07/16/2026 16:05 | 20 | 57.145 |
| 07/16/2026 16:05 | 20 | 57.14 |
| 07/16/2026 16:05 | 23 | 57.15 |
| 07/16/2026 16:05 | 54 | 57.15 |
| 07/16/2026 16:05 | 24 | 57.15 |
| 07/16/2026 16:05 | 100 | 57.15 |
| 07/16/2026 16:05 | 20 | 57.15 |
| 07/16/2026 16:05 | 23 | 57.15 |
| 07/16/2026 16:05 | 10 | 57.15 |
| 07/16/2026 16:05 | 23 | 57.15 |
| 07/16/2026 16:05 | 23 | 57.15 |
| 07/16/2026 16:05 | 10 | 57.15 |
| 07/16/2026 16:05 | 100 | 57.15 |
| 07/16/2026 16:05 | 23 | 57.15 |
| 07/16/2026 16:05 | 100 | 57.15 |
| 07/16/2026 16:05 | 10 | 57.15 |
| 07/16/2026 16:05 | 20 | 57.15 |
| 07/16/2026 16:05 | 13 | 57.15 |
| 07/16/2026 16:05 | 53 | 57.15 |
| 07/16/2026 16:05 | 4 | 57.15 |
| 07/16/2026 16:05 | 1 | 57.15 |
| 07/16/2026 16:05 | 23 | 57.15 |
| 07/16/2026 16:05 | 4 | 57.14 |
| 07/16/2026 16:05 | 7 | 57.15 |
| 07/16/2026 16:05 | 20 | 57.16 |
| 07/16/2026 16:05 | 23 | 57.17 |
| 07/16/2026 16:05 | 23 | 57.17 |
| 07/16/2026 16:05 | 3 | 57.17 |
| 07/16/2026 16:05 | 74 | 57.17 |
| 07/16/2026 16:05 | 19 | 57.18 |
| 07/16/2026 16:05 | 54 | 57.17 |
| 07/16/2026 16:05 | 100 | 57.17 |
| 07/16/2026 16:05 | 23 | 57.17 |
| 07/16/2026 16:05 | 20 | 57.17 |
| 07/16/2026 16:05 | 23 | 57.17 |
| 07/16/2026 16:05 | 20 | 57.17 |
| 07/16/2026 16:05 | 23 | 57.17 |
| 07/16/2026 16:05 | 1 | 57.18 |
| 07/16/2026 16:05 | 85 | 57.18 |
| 07/16/2026 16:05 | 20 | 57.18 |
| 07/16/2026 16:05 | 4 | 57.18 |
| 07/16/2026 16:05 | 1 | 57.18 |
| 07/16/2026 16:04 | 1 | 57.19 |
| 07/16/2026 16:04 | 11 | 57.20 |
| 07/16/2026 16:04 | 100 | 57.20 |
| 07/16/2026 16:04 | 95 | 57.21 |
| 07/16/2026 16:04 | 2 | 57.21 |
| 07/16/2026 16:04 | 3 | 57.21 |
| 07/16/2026 16:04 | 97 | 57.21 |
| 07/16/2026 16:04 | 2 | 57.21 |
| 07/16/2026 16:04 | 1 | 57.21 |
| 07/16/2026 16:04 | 20 | 57.21 |
| 07/16/2026 16:04 | 14 | 57.21 |
| 07/16/2026 16:04 | 100 | 57.21 |
| 07/16/2026 16:04 | 1 | 57.22 |
| 07/16/2026 16:04 | 16 | 57.22 |
| 07/16/2026 16:04 | 4 | 57.22 |
| 07/16/2026 16:04 | 100 | 57.22 |
| 07/16/2026 16:04 | 20 | 57.22 |
| 07/16/2026 16:04 | 100 | 57.22 |
| 07/16/2026 16:04 | 1 | 57.22 |
| 07/16/2026 16:04 | 20 | 57.22 |
| 07/16/2026 16:04 | 20 | 57.22 |
| 07/16/2026 16:04 | 10 | 57.23 |
| 07/16/2026 16:04 | 100 | 57.235 |
| 07/16/2026 16:04 | 20 | 57.24 |
| 07/16/2026 16:04 | 4 | 57.23 |
| 07/16/2026 16:04 | 1 | 57.22 |
| 07/16/2026 16:04 | 4 | 57.22 |
| 07/16/2026 16:04 | 20 | 57.21 |
| 07/16/2026 16:04 | 4 | 57.21 |
| 07/16/2026 16:04 | 23 | 57.21 |
| 07/16/2026 16:04 | 25 | 57.21 |
| 07/16/2026 16:04 | 4 | 57.20 |
| 07/16/2026 16:04 | 25 | 57.21 |
| 07/16/2026 16:04 | 20 | 57.21 |
| 07/16/2026 16:04 | 20 | 57.21 |
| 07/16/2026 16:04 | 1 | 57.20 |
| 07/16/2026 16:04 | 18 | 57.20 |
| 07/16/2026 16:04 | 20 | 57.20 |
| 07/16/2026 16:04 | 4 | 57.20 |
| 07/16/2026 16:04 | 4 | 57.19 |
| 07/16/2026 16:04 | 4 | 57.18 |
| 07/16/2026 16:04 | 8 | 57.18 |
| 07/16/2026 16:04 | 4 | 57.18 |
| 07/16/2026 16:04 | 33 | 57.19 |
| 07/16/2026 16:04 | 100 | 57.19 |
| 07/16/2026 16:04 | 26 | 57.19 |
| 07/16/2026 16:04 | 11 | 57.19 |
| 07/16/2026 16:04 | 20 | 57.19 |
| 07/16/2026 16:04 | 4 | 57.19 |
| 07/16/2026 16:04 | 20 | 57.19 |
| 07/16/2026 16:04 | 26 | 57.19 |
| 07/16/2026 16:04 | 1 | 57.18 |
| 07/16/2026 16:04 | 26 | 57.18 |
| 07/16/2026 16:04 | 105 | 57.18 |
| 07/16/2026 16:04 | 20 | 57.18 |
| 07/16/2026 16:04 | 25 | 57.18 |
| 07/16/2026 16:04 | 5 | 57.18 |
| 07/16/2026 16:04 | 20 | 57.19 |
| 07/16/2026 16:04 | 100 | 57.21 |
| 07/16/2026 16:04 | 20 | 57.21 |
| 07/16/2026 16:04 | 1 | 57.24 |
| 07/16/2026 16:04 | 73 | 57.24 |
| 07/16/2026 16:04 | 27 | 57.24 |
| 07/16/2026 16:04 | 100 | 57.24 |
| 07/16/2026 16:04 | 1 | 57.25 |
| 07/16/2026 16:04 | 73 | 57.25 |
| 07/16/2026 16:04 | 27 | 57.25 |
| 07/16/2026 16:04 | 700 | 57.25 |
| 07/16/2026 16:04 | 25 | 57.26 |
| 07/16/2026 16:04 | 10 | 57.26 |
| 07/16/2026 16:04 | 16 | 57.26 |
| 07/16/2026 16:04 | 100 | 57.265 |
| 07/16/2026 16:04 | 16 | 57.27 |
| 07/16/2026 16:04 | 95 | 57.27 |
| 07/16/2026 16:04 | 170 | 57.27 |
| 07/16/2026 16:04 | 20 | 57.27 |
| 07/16/2026 16:04 | 295 | 57.27 |
| 07/16/2026 16:04 | 4 | 57.27 |
| 07/16/2026 16:03 | 295 | 57.28 |
| 07/16/2026 16:03 | 4 | 57.28 |
| 07/16/2026 16:03 | 100 | 57.28 |
| 07/16/2026 16:03 | 295 | 57.28 |
| 07/16/2026 16:03 | 17 | 57.28 |
| 07/16/2026 16:03 | 20 | 57.27 |
| 07/16/2026 16:03 | 295 | 57.27 |
| 07/16/2026 16:03 | 20 | 57.27 |
| 07/16/2026 16:03 | 100 | 57.28 |
| 07/16/2026 16:03 | 83 | 57.28 |
| 07/16/2026 16:03 | 100 | 57.29 |
| 07/16/2026 16:03 | 20 | 57.295 |
| 07/16/2026 16:03 | 20 | 57.295 |
| 07/16/2026 16:03 | 20 | 57.295 |
| 07/16/2026 16:03 | 20 | 57.295 |
| 07/16/2026 16:03 | 20 | 57.295 |
| 07/16/2026 16:03 | 20 | 57.29 |
| 07/16/2026 16:03 | 18 | 57.29 |
| 07/16/2026 16:03 | 20 | 57.29 |
| 07/16/2026 16:03 | 24 | 57.29 |
| 07/16/2026 16:03 | 2 | 57.29 |
| 07/16/2026 16:03 | 20 | 57.29 |
| 07/16/2026 16:03 | 100 | 57.29 |
| 07/16/2026 16:03 | 4 | 57.28 |
| 07/16/2026 16:03 | 20 | 57.28 |
| 07/16/2026 16:03 | 24 | 57.28 |
| 07/16/2026 16:03 | 10 | 57.28 |
| 07/16/2026 16:03 | 25 | 57.28 |
| 07/16/2026 16:03 | 15 | 57.28 |
| 07/16/2026 16:03 | 25 | 57.29 |
| 07/16/2026 16:03 | 25 | 57.30 |
| 07/16/2026 16:03 | 100 | 57.30 |
| 07/16/2026 16:03 | 33 | 57.31 |
| 07/16/2026 16:03 | 6 | 57.31 |
| 07/16/2026 16:03 | 6 | 57.31 |
| 07/16/2026 16:03 | 1 | 57.31 |
| 07/16/2026 16:03 | 6 | 57.31 |
| 07/16/2026 16:03 | 94 | 57.31 |
| 07/16/2026 16:03 | 6 | 57.31 |
| 07/16/2026 16:03 | 1 | 57.32 |
| 07/16/2026 16:03 | 20 | 57.32 |
| 07/16/2026 16:03 | 11 | 57.32 |
| 07/16/2026 16:03 | 10 | 57.32 |
| 07/16/2026 16:03 | 1 | 57.33 |
| 07/16/2026 16:03 | 26 | 57.33 |
| 07/16/2026 16:03 | 15 | 57.33 |
| 07/16/2026 16:03 | 17 | 57.33 |
| 07/16/2026 16:03 | 74 | 57.33 |
| 07/16/2026 16:03 | 26 | 57.33 |
| 07/16/2026 16:03 | 1 | 57.33 |
| 07/16/2026 16:03 | 1 | 57.33 |
| 07/16/2026 16:03 | 31 | 57.33 |
| 07/16/2026 16:03 | 20 | 57.33 |
| 07/16/2026 16:03 | 20 | 57.32 |
| 07/16/2026 16:03 | 20 | 57.32 |
| 07/16/2026 16:03 | 1 | 57.32 |
| 07/16/2026 16:03 | 17 | 57.33 |
| 07/16/2026 16:03 | 2 | 57.33 |
| 07/16/2026 16:03 | 20 | 57.32 |
| 07/16/2026 16:03 | 4 | 57.32 |
| 07/16/2026 16:03 | 25 | 57.32 |
| 07/16/2026 16:03 | 25 | 57.32 |
| 07/16/2026 16:03 | 8 | 57.32 |
| 07/16/2026 16:03 | 4 | 57.32 |
| 07/16/2026 16:03 | 88 | 57.32 |
| 07/16/2026 16:03 | 12 | 57.32 |
| 07/16/2026 16:03 | 87 | 57.32 |
| 07/16/2026 16:03 | 1 | 57.32 |
| 07/16/2026 16:03 | 189 | 57.32 |
| 07/16/2026 16:03 | 10 | 57.32 |
| 07/16/2026 16:03 | 100 | 57.32 |
| 07/16/2026 16:03 | 30 | 57.33 |
| 07/16/2026 16:03 | 44 | 57.33 |
| 07/16/2026 16:03 | 20 | 57.33 |
| 07/16/2026 16:03 | 11 | 57.33 |
| 07/16/2026 16:03 | 20 | 57.33 |
| 07/16/2026 16:03 | 20 | 57.33 |
| 07/16/2026 16:03 | 20 | 57.33 |
| 07/16/2026 16:03 | 1 | 57.33 |
| 07/16/2026 16:03 | 9 | 57.33 |
| 07/16/2026 16:03 | 20 | 57.33 |
| 07/16/2026 16:03 | 20 | 57.33 |
| 07/16/2026 16:03 | 20 | 57.33 |
| 07/16/2026 16:03 | 100 | 57.33 |
| 07/16/2026 16:03 | 100 | 57.34 |
| 07/16/2026 16:03 | 1 | 57.34 |
| 07/16/2026 16:03 | 13 | 57.34 |
| 07/16/2026 16:03 | 21 | 57.34 |
| 07/16/2026 16:03 | 20 | 57.34 |
| 07/16/2026 16:03 | 36 | 57.34 |
| 07/16/2026 16:03 | 12 | 57.34 |
| 07/16/2026 16:03 | 60 | 57.34 |
| 07/16/2026 16:03 | 32 | 57.34 |
| 07/16/2026 16:03 | 61 | 57.33 |
| 07/16/2026 16:03 | 100 | 57.33 |
| 07/16/2026 16:03 | 100 | 57.33 |
| 07/16/2026 16:03 | 2 | 57.32 |
| 07/16/2026 16:02 | 64 | 57.31 |
| 07/16/2026 16:02 | 4 | 57.30 |
| 07/16/2026 16:02 | 8 | 57.30 |
| 07/16/2026 16:02 | 300 | 57.30 |
| 07/16/2026 16:02 | 4 | 57.30 |
| 07/16/2026 16:02 | 1 | 57.30 |
| 07/16/2026 16:02 | 100 | 57.30 |
| 07/16/2026 16:02 | 2 | 57.29 |
| 07/16/2026 16:02 | 26 | 57.29 |
| 07/16/2026 16:02 | 60 | 57.28 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.275 |
| 07/16/2026 16:02 | 20 | 57.27 |
| 07/16/2026 16:02 | 20 | 57.27 |
| 07/16/2026 16:02 | 1 | 57.27 |
| 07/16/2026 16:02 | 20 | 57.27 |
| 07/16/2026 16:02 | 25 | 57.27 |
| 07/16/2026 16:02 | 100 | 57.27 |
| 07/16/2026 16:02 | 20 | 57.27 |
| 07/16/2026 16:02 | 100 | 57.27 |
| 07/16/2026 16:02 | 100 | 57.27 |
| 07/16/2026 16:02 | 12 | 57.27 |
| 07/16/2026 16:02 | 87 | 57.27 |
| 07/16/2026 16:02 | 1 | 57.27 |
| 07/16/2026 16:02 | 6 | 57.27 |
| 07/16/2026 16:02 | 5 | 57.27 |
| 07/16/2026 16:02 | 16 | 57.28 |
| 07/16/2026 16:02 | 1 | 57.28 |
| 07/16/2026 16:02 | 21 | 57.28 |
| 07/16/2026 16:02 | 5 | 57.28 |
| 07/16/2026 16:02 | 16 | 57.28 |
| 07/16/2026 16:02 | 5 | 57.28 |
| 07/16/2026 16:02 | 35 | 57.28 |
| 07/16/2026 16:02 | 20 | 57.28 |
| 07/16/2026 16:02 | 192 | 57.28 |
| 07/16/2026 16:02 | 2 | 57.28 |
| 07/16/2026 16:02 | 1 | 57.28 |
| 07/16/2026 16:02 | 100 | 57.28 |
| 07/16/2026 16:02 | 20 | 57.28 |
| 07/16/2026 16:02 | 21 | 57.28 |
| 07/16/2026 16:02 | 2 | 57.28 |
| 07/16/2026 16:02 | 20 | 57.28 |
| 07/16/2026 16:02 | 25 | 57.28 |
| 07/16/2026 16:02 | 20 | 57.28 |
| 07/16/2026 16:02 | 1 | 57.28 |
| 07/16/2026 16:02 | 11 | 57.28 |
| 07/16/2026 16:02 | 5 | 57.28 |
| 07/16/2026 16:02 | 1 | 57.29 |
| 07/16/2026 16:02 | 100 | 57.29 |
| 07/16/2026 16:02 | 50 | 57.29 |
| 07/16/2026 16:02 | 2 | 57.295 |
| 07/16/2026 16:02 | 6 | 57.30 |
| 07/16/2026 16:02 | 40 | 57.30 |
| 07/16/2026 16:02 | 1 | 57.30 |
| 07/16/2026 16:02 | 60 | 57.30 |
| 07/16/2026 16:02 | 20 | 57.30 |
| 07/16/2026 16:02 | 20 | 57.30 |
| 07/16/2026 16:02 | 1 | 57.29 |
| 07/16/2026 16:02 | 1 | 57.30 |
| 07/16/2026 16:02 | 17 | 57.30 |
| 07/16/2026 16:02 | 100 | 57.30 |
| 07/16/2026 16:02 | 3 | 57.30 |
| 07/16/2026 16:02 | 1 | 57.30 |
| 07/16/2026 16:02 | 96 | 57.30 |
| 07/16/2026 16:02 | 20 | 57.30 |
| 07/16/2026 16:02 | 20 | 57.30 |
| 07/16/2026 16:02 | 1 | 57.30 |
| 07/16/2026 16:02 | 20 | 57.31 |
| 07/16/2026 16:02 | 4 | 57.31 |
| 07/16/2026 16:02 | 25 | 57.31 |
| 07/16/2026 16:02 | 200 | 57.31 |
| 07/16/2026 16:02 | 17 | 57.31 |
| 07/16/2026 16:02 | 1 | 57.31 |
| 07/16/2026 16:02 | 17 | 57.31 |
| 07/16/2026 16:02 | 1 | 57.31 |
| 07/16/2026 16:02 | 18 | 57.31 |
| 07/16/2026 16:02 | 4 | 57.31 |
| 07/16/2026 16:02 | 1 | 57.31 |
| 07/16/2026 16:02 | 20 | 57.31 |
| 07/16/2026 16:02 | 25 | 57.31 |
| 07/16/2026 16:02 | 20 | 57.30 |
| 07/16/2026 16:02 | 20 | 57.30 |
| 07/16/2026 16:02 | 18 | 57.30 |
| 07/16/2026 16:02 | 18 | 57.30 |
| 07/16/2026 16:02 | 100 | 57.30 |
| 07/16/2026 16:02 | 18 | 57.30 |
| 07/16/2026 16:02 | 100 | 57.30 |
| 07/16/2026 16:02 | 20 | 57.30 |
| 07/16/2026 16:02 | 100 | 57.30 |
| 07/16/2026 16:02 | 13 | 57.29 |
| 07/16/2026 16:02 | 108 | 57.29 |
| 07/16/2026 16:02 | 6 | 57.29 |
| 07/16/2026 16:02 | 1 | 57.29 |
| 07/16/2026 16:02 | 20 | 57.29 |
| 07/16/2026 16:02 | 152 | 57.29 |
| 07/16/2026 16:02 | 25 | 57.29 |
| 07/16/2026 16:02 | 4 | 57.29 |
| 07/16/2026 16:02 | 20 | 57.29 |
| 07/16/2026 16:02 | 1 | 57.29 |
| 07/16/2026 16:02 | 5 | 57.29 |
| 07/16/2026 16:02 | 5 | 57.29 |
| 07/16/2026 16:02 | 1 | 57.30 |
| 07/16/2026 16:02 | 99 | 57.30 |
| 07/16/2026 16:02 | 20 | 57.30 |
| 07/16/2026 16:02 | 4 | 57.30 |
| 07/16/2026 16:02 | 12 | 57.30 |
| 07/16/2026 16:02 | 1 | 57.31 |
| 07/16/2026 16:02 | 14 | 57.31 |
| 07/16/2026 16:02 | 100 | 57.31 |
| 07/16/2026 16:02 | 100 | 57.31 |
| 07/16/2026 16:02 | 100 | 57.32 |
| 07/16/2026 16:02 | 4 | 57.32 |
| 07/16/2026 16:02 | 1 | 57.32 |
| 07/16/2026 16:02 | 16 | 57.32 |
| 07/16/2026 16:02 | 20 | 57.32 |
| 07/16/2026 16:02 | 99 | 57.32 |
| 07/16/2026 16:02 | 20 | 57.32 |
| 07/16/2026 16:02 | 100 | 57.32 |
| 07/16/2026 16:02 | 20 | 57.31 |
| 07/16/2026 16:02 | 16 | 57.31 |
| 07/16/2026 16:02 | 20 | 57.31 |
| 07/16/2026 16:02 | 25 | 57.31 |
| 07/16/2026 16:02 | 20 | 57.305 |
| 07/16/2026 16:02 | 20 | 57.30 |
| 07/16/2026 16:02 | 20 | 57.30 |
| 07/16/2026 16:01 | 20 | 57.30 |
| 07/16/2026 16:01 | 20 | 57.30 |
| 07/16/2026 16:01 | 21 | 57.30 |
| 07/16/2026 16:01 | 21 | 57.30 |
| 07/16/2026 16:01 | 21 | 57.30 |
| 07/16/2026 16:01 | 100 | 57.30 |
| 07/16/2026 16:01 | 20 | 57.30 |
| 07/16/2026 16:01 | 25 | 57.30 |
| 07/16/2026 16:01 | 21 | 57.30 |
| 07/16/2026 16:01 | 21 | 57.30 |
| 07/16/2026 16:01 | 20 | 57.30 |
| 07/16/2026 16:01 | 21 | 57.30 |
| 07/16/2026 16:01 | 21 | 57.30 |
| 07/16/2026 16:01 | 21 | 57.30 |
| 07/16/2026 16:01 | 58 | 57.30 |
| 07/16/2026 16:01 | 6 | 57.30 |
| 07/16/2026 16:01 | 20 | 57.30 |
| 07/16/2026 16:01 | 21 | 57.30 |
| 07/16/2026 16:01 | 20 | 57.30 |
| 07/16/2026 16:01 | 21 | 57.30 |
| 07/16/2026 16:01 | 20 | 57.30 |
| 07/16/2026 16:01 | 21 | 57.30 |
| 07/16/2026 16:01 | 25 | 57.30 |
| 07/16/2026 16:01 | 22 | 57.30 |
| 07/16/2026 16:01 | 20 | 57.30 |
| 07/16/2026 16:01 | 22 | 57.30 |
| 07/16/2026 16:01 | 22 | 57.30 |
| 07/16/2026 16:01 | 20 | 57.30 |
| 07/16/2026 16:01 | 20 | 57.30 |
| 07/16/2026 16:01 | 22 | 57.30 |
| 07/16/2026 16:01 | 25 | 57.30 |
| 07/16/2026 16:01 | 18 | 57.30 |
| 07/16/2026 16:01 | 4 | 57.30 |
| 07/16/2026 16:01 | 20 | 57.30 |
| 07/16/2026 16:01 | 18 | 57.30 |
| 07/16/2026 16:01 | 100 | 57.30 |
| 07/16/2026 16:01 | 22 | 57.30 |
| 07/16/2026 16:01 | 7 | 57.30 |
| 07/16/2026 16:01 | 1 | 57.30 |
| 07/16/2026 16:01 | 12 | 57.31 |
| 07/16/2026 16:01 | 6 | 57.31 |
| 07/16/2026 16:01 | 18 | 57.31 |
| 07/16/2026 16:01 | 4 | 57.31 |
| 07/16/2026 16:01 | 4 | 57.31 |
| 07/16/2026 16:01 | 25 | 57.31 |
| 07/16/2026 16:01 | 20 | 57.31 |
| 07/16/2026 16:01 | 22 | 57.31 |
| 07/16/2026 16:01 | 100 | 57.305 |
| 07/16/2026 16:01 | 2 | 57.305 |
| 07/16/2026 16:01 | 26 | 57.305 |
| 07/16/2026 16:01 | 21 | 57.31 |
| 07/16/2026 16:01 | 1 | 57.31 |
| 07/16/2026 16:01 | 100 | 57.31 |
| 07/16/2026 16:01 | 20 | 57.31 |
| 07/16/2026 16:01 | 22 | 57.31 |
| 07/16/2026 16:01 | 22 | 57.31 |
| 07/16/2026 16:01 | 22 | 57.31 |
| 07/16/2026 16:01 | 25 | 57.31 |
| 07/16/2026 16:01 | 20 | 57.31 |
| 07/16/2026 16:01 | 1 | 57.31 |
| 07/16/2026 16:01 | 20 | 57.31 |
| 07/16/2026 16:01 | 20 | 57.31 |
| 07/16/2026 16:01 | 20 | 57.31 |
| 07/16/2026 16:01 | 100 | 57.32 |
| 07/16/2026 16:01 | 22 | 57.33 |
| 07/16/2026 16:01 | 82 | 57.33 |
| 07/16/2026 16:01 | 22 | 57.33 |
| 07/16/2026 16:01 | 100 | 57.33 |
| 07/16/2026 16:01 | 20 | 57.33 |
| 07/16/2026 16:01 | 20 | 57.33 |
| 07/16/2026 16:01 | 40 | 57.33 |
| 07/16/2026 16:01 | 20 | 57.33 |
| 07/16/2026 16:01 | 400 | 57.33 |
| 07/16/2026 16:01 | 20 | 57.33 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 100 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 20 | 57.32 |
| 07/16/2026 16:01 | 11 | 57.32 |
| 07/16/2026 16:01 | 1 | 57.32 |
| 07/16/2026 16:01 | 10 | 57.33 |
| 07/16/2026 16:01 | 100 | 57.33 |
| 07/16/2026 16:01 | 1 | 57.33 |
| 07/16/2026 16:01 | 10 | 57.33 |
| 07/16/2026 16:01 | 1 | 57.34 |
| 07/16/2026 16:01 | 20 | 57.35 |
| 07/16/2026 16:01 | 20 | 57.35 |
| 07/16/2026 16:01 | 20 | 57.35 |
| 07/16/2026 16:01 | 20 | 57.34 |
| 07/16/2026 16:01 | 20 | 57.34 |
| 07/16/2026 16:01 | 20 | 57.345 |
| 07/16/2026 16:01 | 20 | 57.345 |
| 07/16/2026 16:01 | 20 | 57.345 |
| 07/16/2026 16:01 | 20 | 57.345 |
| 07/16/2026 16:01 | 17 | 57.34 |
| 07/16/2026 16:01 | 20 | 57.34 |
| 07/16/2026 16:00 | 1 | 57.34 |
| 07/16/2026 16:00 | 24 | 57.34 |
| 07/16/2026 16:00 | 24 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.34 |
| 07/16/2026 16:00 | 24 | 57.34 |
| 07/16/2026 16:00 | 1 | 57.34 |
| 07/16/2026 16:00 | 25 | 57.34 |
| 07/16/2026 16:00 | 19 | 57.34 |
| 07/16/2026 16:00 | 6 | 57.34 |
| 07/16/2026 16:00 | 25 | 57.34 |
| 07/16/2026 16:00 | 24 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.34 |
| 07/16/2026 16:00 | 66 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 10 | 57.33 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 10 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 1 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 8 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 2 | 57.33 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 10 | 57.33 |
| 07/16/2026 16:00 | 25 | 57.33 |
| 07/16/2026 16:00 | 100 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.34 |
| 07/16/2026 16:00 | 25 | 57.34 |
| 07/16/2026 16:00 | 36 | 57.34 |
| 07/16/2026 16:00 | 25 | 57.34 |
| 07/16/2026 16:00 | 25 | 57.34 |
| 07/16/2026 16:00 | 100 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.34 |
| 07/16/2026 16:00 | 25 | 57.34 |
| 07/16/2026 16:00 | 100 | 57.34 |
| 07/16/2026 16:00 | 1 | 57.34 |
| 07/16/2026 16:00 | 42 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.37 |
| 07/16/2026 16:00 | 20 | 57.36 |
| 07/16/2026 16:00 | 95 | 57.36 |
| 07/16/2026 16:00 | 55 | 57.36 |
| 07/16/2026 16:00 | 45 | 57.36 |
| 07/16/2026 16:00 | 100 | 57.36 |
| 07/16/2026 16:00 | 20 | 57.35 |
| 07/16/2026 16:00 | 20 | 57.35 |
| 07/16/2026 16:00 | 20 | 57.35 |
| 07/16/2026 16:00 | 20 | 57.35 |
| 07/16/2026 16:00 | 20 | 57.35 |
| 07/16/2026 16:00 | 20 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.34 |
| 07/16/2026 16:00 | 17 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.35 |
| 07/16/2026 16:00 | 20 | 57.34 |
| 07/16/2026 16:00 | 100 | 57.34 |
| 07/16/2026 16:00 | 95 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.34 |
| 07/16/2026 16:00 | 100 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 2 | 57.33 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 15 | 57.33 |
| 07/16/2026 16:00 | 1 | 57.34 |
| 07/16/2026 16:00 | 12 | 57.34 |
| 07/16/2026 16:00 | 60 | 57.35 |
| 07/16/2026 16:00 | 20 | 57.35 |
| 07/16/2026 16:00 | 23 | 57.35 |
| 07/16/2026 16:00 | 20 | 57.34 |
| 07/16/2026 16:00 | 100 | 57.34 |
| 07/16/2026 16:00 | 100 | 57.34 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 376 | 57.32 |
| 07/16/2026 16:00 | 100 | 57.32 |
| 07/16/2026 16:00 | 20 | 57.32 |
| 07/16/2026 16:00 | 1 | 57.31 |
| 07/16/2026 16:00 | 49 | 57.32 |
| 07/16/2026 16:00 | 51 | 57.32 |
| 07/16/2026 16:00 | 199 | 57.32 |
| 07/16/2026 16:00 | 1 | 57.32 |
| 07/16/2026 16:00 | 200 | 57.32 |
| 07/16/2026 16:00 | 30 | 57.32 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 39 | 57.33 |
| 07/16/2026 16:00 | 1 | 57.33 |
| 07/16/2026 16:00 | 100 | 57.33 |
| 07/16/2026 16:00 | 1 | 57.33 |
| 07/16/2026 16:00 | 20 | 57.33 |
| 07/16/2026 16:00 | 1 | 57.32 |
| 07/16/2026 16:00 | 23 | 57.32 |
| 07/16/2026 16:00 | 20 | 57.32 |
| 07/16/2026 15:59 | 79 | 57.31 |
| 07/16/2026 15:59 | 200 | 57.31 |
| 07/16/2026 15:59 | 19 | 57.30 |
| 07/16/2026 15:59 | 23 | 57.30 |
| 07/16/2026 15:59 | 1 | 57.30 |
| 07/16/2026 15:59 | 57 | 57.30 |
| 07/16/2026 15:59 | 23 | 57.30 |
| 07/16/2026 15:59 | 20 | 57.30 |
| 07/16/2026 15:59 | 23 | 57.30 |
| 07/16/2026 15:59 | 100 | 57.30 |
| 07/16/2026 15:59 | 1 | 57.30 |
| 07/16/2026 15:59 | 23 | 57.30 |
| 07/16/2026 15:59 | 4 | 57.30 |
| 07/16/2026 15:59 | 20 | 57.30 |
| 07/16/2026 15:59 | 53 | 57.30 |
| 07/16/2026 15:59 | 100 | 57.30 |
| 07/16/2026 15:59 | 4 | 57.30 |
| 07/16/2026 15:59 | 20 | 57.30 |
| 07/16/2026 15:59 | 20 | 57.29 |
| 07/16/2026 15:59 | 20 | 57.29 |
| 07/16/2026 15:59 | 20 | 57.29 |
| 07/16/2026 15:59 | 20 | 57.29 |
| 07/16/2026 15:59 | 20 | 57.29 |
| 07/16/2026 15:59 | 1 | 57.29 |
| 07/16/2026 15:59 | 20 | 57.29 |
| 07/16/2026 15:59 | 20 | 57.29 |
| 07/16/2026 15:59 | 20 | 57.29 |
| 07/16/2026 15:59 | 300 | 57.29 |
| 07/16/2026 15:59 | 200 | 57.29 |
| 07/16/2026 15:59 | 300 | 57.29 |
| 07/16/2026 15:59 | 300 | 57.29 |
| 07/16/2026 15:59 | 20 | 57.29 |
| 07/16/2026 15:59 | 20 | 57.29 |
| 07/16/2026 15:59 | 79 | 57.30 |
| 07/16/2026 15:59 | 1 | 57.30 |
| 07/16/2026 15:59 | 20 | 57.30 |
| 07/16/2026 15:59 | 10 | 57.30 |
| 07/16/2026 15:59 | 1 | 57.31 |
| 07/16/2026 15:59 | 4 | 57.31 |
| 07/16/2026 15:59 | 20 | 57.31 |
| 07/16/2026 15:59 | 5 | 57.31 |
| 07/16/2026 15:59 | 1 | 57.31 |
| 07/16/2026 15:59 | 100 | 57.31 |
| 07/16/2026 15:59 | 19 | 57.32 |
| 07/16/2026 15:59 | 1 | 57.32 |
| 07/16/2026 15:59 | 48 | 57.32 |
| 07/16/2026 15:59 | 1 | 57.32 |
| 07/16/2026 15:59 | 51 | 57.32 |
| 07/16/2026 15:59 | 4 | 57.32 |
| 07/16/2026 15:59 | 25 | 57.32 |
| 07/16/2026 15:59 | 20 | 57.32 |
| 07/16/2026 15:59 | 19 | 57.32 |
| 07/16/2026 15:59 | 20 | 57.325 |
| 07/16/2026 15:59 | 20 | 57.32 |
| 07/16/2026 15:59 | 19 | 57.32 |
| 07/16/2026 15:59 | 16 | 57.32 |
| 07/16/2026 15:59 | 3 | 57.32 |
| 07/16/2026 15:59 | 85 | 57.32 |
| 07/16/2026 15:59 | 20 | 57.325 |
| 07/16/2026 15:59 | 1 | 57.325 |
| 07/16/2026 15:59 | 1 | 57.33 |
| 07/16/2026 15:59 | 19 | 57.32 |
| 07/16/2026 15:59 | 26 | 57.32 |
| 07/16/2026 15:59 | 1 | 57.32 |
| 07/16/2026 15:59 | 73 | 57.32 |
| 07/16/2026 15:59 | 25 | 57.32 |
| 07/16/2026 15:59 | 100 | 57.33 |
| 07/16/2026 15:59 | 20 | 57.33 |
| 07/16/2026 15:59 | 20 | 57.335 |
| 07/16/2026 15:59 | 3 | 57.33 |
| 07/16/2026 15:59 | 17 | 57.33 |
| 07/16/2026 15:59 | 20 | 57.33 |
| 07/16/2026 15:59 | 20 | 57.33 |
| 07/16/2026 15:59 | 20 | 57.33 |
| 07/16/2026 15:59 | 20 | 57.33 |
| 07/16/2026 15:59 | 1 | 57.33 |
| 07/16/2026 15:59 | 23 | 57.33 |
| 07/16/2026 15:59 | 15 | 57.33 |
| 07/16/2026 15:59 | 20 | 57.33 |
| 07/16/2026 15:59 | 20 | 57.33 |
| 07/16/2026 15:59 | 20 | 57.33 |
| 07/16/2026 15:59 | 20 | 57.33 |
| 07/16/2026 15:59 | 1 | 57.33 |
| 07/16/2026 15:59 | 1 | 57.33 |
| 07/16/2026 15:59 | 2 | 57.335 |
| 07/16/2026 15:59 | 100 | 57.34 |
| 07/16/2026 15:59 | 10 | 57.335 |
| 07/16/2026 15:59 | 100 | 57.34 |
| 07/16/2026 15:58 | 20 | 57.34 |
| 07/16/2026 15:58 | 20 | 57.34 |
| 07/16/2026 15:58 | 22 | 57.33 |
| 07/16/2026 15:58 | 20 | 57.33 |
| 07/16/2026 15:58 | 100 | 57.325 |
| 07/16/2026 15:58 | 100 | 57.34 |
| 07/16/2026 15:58 | 1 | 57.34 |
| 07/16/2026 15:58 | 50 | 57.35 |
| 07/16/2026 15:58 | 2 | 57.35 |
| 07/16/2026 15:58 | 50 | 57.36 |
| 07/16/2026 15:58 | 50 | 57.36 |
| 07/16/2026 15:58 | 4 | 57.36 |
| 07/16/2026 15:58 | 22 | 57.36 |
| 07/16/2026 15:58 | 100 | 57.36 |
| 07/16/2026 15:58 | 20 | 57.36 |
| 07/16/2026 15:58 | 99 | 57.37 |
| 07/16/2026 15:58 | 1 | 57.37 |
| 07/16/2026 15:58 | 100 | 57.37 |
| 07/16/2026 15:58 | 95 | 57.37 |
| 07/16/2026 15:58 | 1 | 57.37 |
| 07/16/2026 15:58 | 50 | 57.37 |
| 07/16/2026 15:58 | 1 | 57.37 |
| 07/16/2026 15:58 | 20 | 57.37 |
| 07/16/2026 15:58 | 25 | 57.36 |
| 07/16/2026 15:58 | 20 | 57.36 |
| 07/16/2026 15:58 | 20 | 57.35 |
| 07/16/2026 15:58 | 2 | 57.35 |
| 07/16/2026 15:58 | 100 | 57.35 |
| 07/16/2026 15:58 | 25 | 57.34 |
| 07/16/2026 15:58 | 20 | 57.34 |
| 07/16/2026 15:58 | 2 | 57.335 |
| 07/16/2026 15:58 | 20 | 57.335 |
| 07/16/2026 15:58 | 100 | 57.33 |
| 07/16/2026 15:58 | 20 | 57.33 |
| 07/16/2026 15:58 | 20 | 57.32 |
| 07/16/2026 15:58 | 1 | 57.32 |
| 07/16/2026 15:58 | 19 | 57.32 |
| 07/16/2026 15:58 | 39 | 57.32 |
| 07/16/2026 15:58 | 20 | 57.32 |
| 07/16/2026 15:58 | 20 | 57.32 |
| 07/16/2026 15:58 | 20 | 57.32 |
| 07/16/2026 15:58 | 1 | 57.32 |
| 07/16/2026 15:58 | 1 | 57.32 |
| 07/16/2026 15:58 | 36 | 57.32 |
| 07/16/2026 15:58 | 1 | 57.32 |
| 07/16/2026 15:58 | 100 | 57.32 |
| 07/16/2026 15:58 | 63 | 57.32 |
| 07/16/2026 15:58 | 20 | 57.32 |
| 07/16/2026 15:58 | 20 | 57.32 |
| 07/16/2026 15:58 | 20 | 57.32 |
| 07/16/2026 15:58 | 21 | 57.32 |
| 07/16/2026 15:58 | 10 | 57.32 |
| 07/16/2026 15:58 | 20 | 57.32 |
| 07/16/2026 15:58 | 10 | 57.32 |
| 07/16/2026 15:58 | 100 | 57.32 |
| 07/16/2026 15:58 | 21 | 57.32 |
| 07/16/2026 15:58 | 23 | 57.32 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 20 | 57.31 |
| 07/16/2026 15:57 | 20 | 57.31 |
| 07/16/2026 15:57 | 7 | 57.30 |
| 07/16/2026 15:57 | 13 | 57.30 |
| 07/16/2026 15:57 | 17 | 57.30 |
| 07/16/2026 15:57 | 2 | 57.30 |
| 07/16/2026 15:57 | 1 | 57.30 |
| 07/16/2026 15:57 | 23 | 57.30 |
| 07/16/2026 15:57 | 10 | 57.30 |
| 07/16/2026 15:57 | 50 | 57.30 |
| 07/16/2026 15:57 | 23 | 57.30 |
| 07/16/2026 15:57 | 23 | 57.30 |
| 07/16/2026 15:57 | 20 | 57.30 |
| 07/16/2026 15:57 | 23 | 57.30 |
| 07/16/2026 15:57 | 5 | 57.30 |
| 07/16/2026 15:57 | 25 | 57.31 |
| 07/16/2026 15:57 | 23 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 23 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 10 | 57.31 |
| 07/16/2026 15:57 | 20 | 57.31 |
| 07/16/2026 15:57 | 23 | 57.31 |
| 07/16/2026 15:57 | 79 | 57.31 |
| 07/16/2026 15:57 | 20 | 57.31 |
| 07/16/2026 15:57 | 1 | 57.31 |
| 07/16/2026 15:57 | 200 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 39 | 57.32 |
| 07/16/2026 15:57 | 100 | 57.32 |
| 07/16/2026 15:57 | 4 | 57.32 |
| 07/16/2026 15:57 | 10 | 57.32 |
| 07/16/2026 15:57 | 20 | 57.32 |
| 07/16/2026 15:57 | 20 | 57.32 |
| 07/16/2026 15:57 | 20 | 57.32 |
| 07/16/2026 15:57 | 18 | 57.33 |
| 07/16/2026 15:57 | 1 | 57.33 |
| 07/16/2026 15:57 | 18 | 57.33 |
| 07/16/2026 15:57 | 18 | 57.33 |
| 07/16/2026 15:57 | 20 | 57.33 |
| 07/16/2026 15:57 | 18 | 57.33 |
| 07/16/2026 15:57 | 12 | 57.33 |
| 07/16/2026 15:57 | 20 | 57.335 |
| 07/16/2026 15:57 | 20 | 57.335 |
| 07/16/2026 15:57 | 100 | 57.34 |
| 07/16/2026 15:57 | 100 | 57.34 |
| 07/16/2026 15:57 | 100 | 57.34 |
| 07/16/2026 15:57 | 19 | 57.34 |
| 07/16/2026 15:57 | 2 | 57.35 |
| 07/16/2026 15:57 | 18 | 57.36 |
| 07/16/2026 15:57 | 20 | 57.36 |
| 07/16/2026 15:57 | 25 | 57.36 |
| 07/16/2026 15:57 | 100 | 57.36 |
| 07/16/2026 15:57 | 100 | 57.36 |
| 07/16/2026 15:57 | 18 | 57.35 |
| 07/16/2026 15:57 | 20 | 57.35 |
| 07/16/2026 15:57 | 24 | 57.35 |
| 07/16/2026 15:57 | 50 | 57.35 |
| 07/16/2026 15:57 | 24 | 57.35 |
| 07/16/2026 15:57 | 1 | 57.35 |
| 07/16/2026 15:57 | 18 | 57.35 |
| 07/16/2026 15:57 | 100 | 57.35 |
| 07/16/2026 15:57 | 20 | 57.35 |
| 07/16/2026 15:57 | 100 | 57.35 |
| 07/16/2026 15:57 | 20 | 57.34 |
| 07/16/2026 15:57 | 100 | 57.34 |
| 07/16/2026 15:57 | 25 | 57.33 |
| 07/16/2026 15:57 | 20 | 57.33 |
| 07/16/2026 15:57 | 25 | 57.33 |
| 07/16/2026 15:57 | 20 | 57.33 |
| 07/16/2026 15:57 | 20 | 57.32 |
| 07/16/2026 15:57 | 9 | 57.32 |
| 07/16/2026 15:57 | 1 | 57.32 |
| 07/16/2026 15:57 | 9 | 57.32 |
| 07/16/2026 15:57 | 20 | 57.32 |
| 07/16/2026 15:57 | 100 | 57.315 |
| 07/16/2026 15:57 | 16 | 57.32 |
| 07/16/2026 15:57 | 20 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 16 | 57.31 |
| 07/16/2026 15:57 | 16 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 16 | 57.31 |
| 07/16/2026 15:57 | 16 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 16 | 57.31 |
| 07/16/2026 15:57 | 20 | 57.31 |
| 07/16/2026 15:57 | 16 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 25 | 57.31 |
| 07/16/2026 15:57 | 1 | 57.31 |
| 07/16/2026 15:57 | 1 | 57.31 |
| 07/16/2026 15:57 | 14 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 16 | 57.31 |
| 07/16/2026 15:57 | 20 | 57.31 |
| 07/16/2026 15:57 | 1 | 57.31 |
| 07/16/2026 15:57 | 15 | 57.31 |
| 07/16/2026 15:57 | 1 | 57.31 |
| 07/16/2026 15:57 | 16 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 33 | 57.31 |
| 07/16/2026 15:57 | 16 | 57.31 |
| 07/16/2026 15:57 | 1 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 20 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 20 | 57.31 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 16 | 57.32 |
| 07/16/2026 15:57 | 10 | 57.32 |
| 07/16/2026 15:57 | 20 | 57.32 |
| 07/16/2026 15:57 | 10 | 57.33 |
| 07/16/2026 15:57 | 16 | 57.33 |
| 07/16/2026 15:57 | 100 | 57.33 |
| 07/16/2026 15:57 | 20 | 57.32 |
| 07/16/2026 15:57 | 100 | 57.31 |
| 07/16/2026 15:57 | 200 | 57.31 |
| 07/16/2026 15:56 | 20 | 57.29 |
| 07/16/2026 15:56 | 20 | 57.29 |
| 07/16/2026 15:56 | 10 | 57.29 |
| 07/16/2026 15:56 | 50 | 57.30 |
| 07/16/2026 15:56 | 4 | 57.30 |
| 07/16/2026 15:56 | 9 | 57.315 |
| 07/16/2026 15:56 | 15 | 57.32 |
| 07/16/2026 15:56 | 15 | 57.32 |
| 07/16/2026 15:56 | 20 | 57.31 |
| 07/16/2026 15:56 | 5 | 57.32 |
| 07/16/2026 15:56 | 1 | 57.33 |
| 07/16/2026 15:56 | 10 | 57.33 |
| 07/16/2026 15:56 | 20 | 57.34 |
| 07/16/2026 15:56 | 20 | 57.34 |
| 07/16/2026 15:56 | 50 | 57.34 |
| 07/16/2026 15:56 | 4 | 57.34 |
| 07/16/2026 15:56 | 16 | 57.34 |
| 07/16/2026 15:56 | 20 | 57.34 |
| 07/16/2026 15:56 | 20 | 57.33 |
| 07/16/2026 15:56 | 100 | 57.33 |
| 07/16/2026 15:56 | 54 | 57.32 |
| 07/16/2026 15:56 | 20 | 57.31 |
| 07/16/2026 15:56 | 16 | 57.31 |
| 07/16/2026 15:56 | 100 | 57.31 |
| 07/16/2026 15:56 | 17 | 57.31 |
| 07/16/2026 15:56 | 20 | 57.31 |
| 07/16/2026 15:56 | 17 | 57.31 |
| 07/16/2026 15:56 | 17 | 57.31 |
| 07/16/2026 15:56 | 20 | 57.31 |
| 07/16/2026 15:56 | 45 | 57.31 |
| 07/16/2026 15:56 | 4 | 57.31 |
| 07/16/2026 15:56 | 17 | 57.32 |
| 07/16/2026 15:56 | 1 | 57.32 |
| 07/16/2026 15:56 | 20 | 57.32 |
| 07/16/2026 15:56 | 80 | 57.32 |
| 07/16/2026 15:56 | 73 | 57.32 |
| 07/16/2026 15:56 | 20 | 57.31 |
| 07/16/2026 15:56 | 78 | 57.31 |
| 07/16/2026 15:56 | 20 | 57.31 |
| 07/16/2026 15:56 | 6 | 57.31 |
| 07/16/2026 15:56 | 4 | 57.30 |
| 07/16/2026 15:56 | 125 | 57.305 |
| 07/16/2026 15:55 | 20 | 57.30 |
| 07/16/2026 15:55 | 1 | 57.30 |
| 07/16/2026 15:55 | 15 | 57.31 |
| 07/16/2026 15:55 | 2 | 57.31 |
| 07/16/2026 15:55 | 20 | 57.31 |
| 07/16/2026 15:55 | 17 | 57.31 |
| 07/16/2026 15:55 | 50 | 57.31 |
| 07/16/2026 15:55 | 15 | 57.31 |
| 07/16/2026 15:55 | 20 | 57.31 |
| 07/16/2026 15:55 | 20 | 57.31 |
| 07/16/2026 15:55 | 20 | 57.30 |
| 07/16/2026 15:55 | 2 | 57.30 |
| 07/16/2026 15:55 | 15 | 57.30 |
| 07/16/2026 15:55 | 15 | 57.30 |
| 07/16/2026 15:55 | 9 | 57.30 |
| 07/16/2026 15:55 | 1 | 57.30 |
| 07/16/2026 15:55 | 100 | 57.30 |
| 07/16/2026 15:55 | 1 | 57.30 |
| 07/16/2026 15:55 | 5 | 57.30 |
| 07/16/2026 15:55 | 12 | 57.31 |
| 07/16/2026 15:55 | 50 | 57.34 |
| 07/16/2026 15:55 | 15 | 57.34 |
| 07/16/2026 15:55 | 100 | 57.34 |
| 07/16/2026 15:55 | 20 | 57.34 |
| 07/16/2026 15:55 | 20 | 57.34 |
| 07/16/2026 15:55 | 19 | 57.33 |
| 07/16/2026 15:55 | 20 | 57.33 |
| 07/16/2026 15:55 | 1 | 57.33 |
| 07/16/2026 15:55 | 19 | 57.32 |
| 07/16/2026 15:55 | 1 | 57.32 |
| 07/16/2026 15:55 | 1 | 57.32 |
| 07/16/2026 15:55 | 20 | 57.33 |
| 07/16/2026 15:55 | 13 | 57.33 |
| 07/16/2026 15:55 | 13 | 57.33 |
| 07/16/2026 15:55 | 20 | 57.32 |
| 07/16/2026 15:55 | 33 | 57.32 |
| 07/16/2026 15:55 | 124 | 57.32 |
| 07/16/2026 15:55 | 1 | 57.32 |
| 07/16/2026 15:55 | 25 | 57.32 |
| 07/16/2026 15:55 | 99 | 57.34 |
| 07/16/2026 15:55 | 1 | 57.34 |
| 07/16/2026 15:55 | 1 | 57.34 |
| 07/16/2026 15:55 | 100 | 57.34 |
| 07/16/2026 15:55 | 10 | 57.34 |
| 07/16/2026 15:55 | 5 | 57.34 |
| 07/16/2026 15:55 | 9 | 57.35 |
| 07/16/2026 15:55 | 4 | 57.35 |
| 07/16/2026 15:55 | 9 | 57.355 |
| 07/16/2026 15:54 | 175 | 57.355 |
| 07/16/2026 15:54 | 125 | 57.355 |
| 07/16/2026 15:54 | 54 | 57.35 |
| 07/16/2026 15:54 | 13 | 57.35 |
| 07/16/2026 15:54 | 100 | 57.35 |
| 07/16/2026 15:54 | 17 | 57.37 |
| 07/16/2026 15:54 | 2 | 57.37 |
| 07/16/2026 15:54 | 126 | 57.37 |
| 07/16/2026 15:54 | 5 | 57.37 |
| 07/16/2026 15:54 | 28 | 57.38 |
| 07/16/2026 15:54 | 1 | 57.38 |
| 07/16/2026 15:54 | 5 | 57.38 |
| 07/16/2026 15:54 | 125 | 57.39 |
| 07/16/2026 15:54 | 1 | 57.39 |
| 07/16/2026 15:54 | 57 | 57.39 |
| 07/16/2026 15:54 | 20 | 57.39 |
| 07/16/2026 15:54 | 20 | 57.39 |
| 07/16/2026 15:54 | 100 | 57.39 |
| 07/16/2026 15:54 | 20 | 57.39 |
| 07/16/2026 15:54 | 20 | 57.385 |
| 07/16/2026 15:54 | 1 | 57.38 |
| 07/16/2026 15:54 | 7 | 57.38 |
| 07/16/2026 15:54 | 4 | 57.38 |
| 07/16/2026 15:54 | 2 | 57.39 |
| 07/16/2026 15:54 | 12 | 57.39 |
| 07/16/2026 15:54 | 62 | 57.38 |
| 07/16/2026 15:54 | 4 | 57.38 |
| 07/16/2026 15:54 | 5 | 57.38 |
| 07/16/2026 15:54 | 2 | 57.37 |
| 07/16/2026 15:54 | 19 | 57.37 |
| 07/16/2026 15:54 | 1 | 57.37 |
| 07/16/2026 15:54 | 24 | 57.37 |
| 07/16/2026 15:54 | 59 | 57.37 |
| 07/16/2026 15:54 | 1 | 57.37 |
| 07/16/2026 15:54 | 98 | 57.37 |
| 07/16/2026 15:54 | 2 | 57.37 |
| 07/16/2026 15:54 | 20 | 57.36 |
| 07/16/2026 15:54 | 62 | 57.36 |
| 07/16/2026 15:54 | 10 | 57.36 |
| 07/16/2026 15:54 | 1 | 57.37 |
| 07/16/2026 15:54 | 18 | 57.37 |
| 07/16/2026 15:53 | 20 | 57.37 |
| 07/16/2026 15:53 | 100 | 57.36 |
| 07/16/2026 15:53 | 50 | 57.35 |
| 07/16/2026 15:53 | 56 | 57.35 |
| 07/16/2026 15:53 | 100 | 57.35 |
| 07/16/2026 15:53 | 2 | 57.35 |
| 07/16/2026 15:53 | 20 | 57.34 |
| 07/16/2026 15:53 | 20 | 57.33 |
| 07/16/2026 15:53 | 100 | 57.33 |
| 07/16/2026 15:53 | 20 | 57.32 |
| 07/16/2026 15:53 | 20 | 57.32 |
| 07/16/2026 15:53 | 59 | 57.32 |
| 07/16/2026 15:53 | 20 | 57.32 |
| 07/16/2026 15:53 | 4 | 57.32 |
| 07/16/2026 15:53 | 18 | 57.31 |
| 07/16/2026 15:53 | 20 | 57.31 |
| 07/16/2026 15:53 | 4 | 57.31 |
| 07/16/2026 15:53 | 1 | 57.31 |
| 07/16/2026 15:53 | 100 | 57.31 |
| 07/16/2026 15:53 | 2 | 57.33 |
| 07/16/2026 15:53 | 20 | 57.34 |
| 07/16/2026 15:53 | 19 | 57.34 |
| 07/16/2026 15:53 | 100 | 57.34 |
| 07/16/2026 15:53 | 4 | 57.34 |
| 07/16/2026 15:53 | 18 | 57.33 |
| 07/16/2026 15:53 | 1 | 57.33 |
| 07/16/2026 15:53 | 82 | 57.33 |
| 07/16/2026 15:53 | 18 | 57.33 |
| 07/16/2026 15:53 | 14 | 57.33 |
| 07/16/2026 15:53 | 2 | 57.33 |
| 07/16/2026 15:53 | 1 | 57.32 |
| 07/16/2026 15:53 | 59 | 57.32 |
| 07/16/2026 15:53 | 20 | 57.32 |
| 07/16/2026 15:53 | 2 | 57.32 |
| 07/16/2026 15:53 | 20 | 57.31 |
| 07/16/2026 15:53 | 4 | 57.31 |
| 07/16/2026 15:53 | 1 | 57.31 |
| 07/16/2026 15:53 | 20 | 57.31 |
| 07/16/2026 15:53 | 20 | 57.31 |
| 07/16/2026 15:53 | 20 | 57.31 |
| 07/16/2026 15:53 | 20 | 57.31 |
| 07/16/2026 15:53 | 20 | 57.31 |
| 07/16/2026 15:53 | 20 | 57.30 |
| 07/16/2026 15:53 | 20 | 57.29 |
| 07/16/2026 15:53 | 4 | 57.29 |
| 07/16/2026 15:53 | 19 | 57.29 |
| 07/16/2026 15:53 | 8 | 57.29 |
| 07/16/2026 15:53 | 300 | 57.29 |
| 07/16/2026 15:53 | 20 | 57.30 |
| 07/16/2026 15:53 | 13 | 57.30 |
| 07/16/2026 15:53 | 6 | 57.30 |
| 07/16/2026 15:53 | 81 | 57.30 |
| 07/16/2026 15:53 | 19 | 57.30 |
| 07/16/2026 15:53 | 20 | 57.30 |
| 07/16/2026 15:53 | 19 | 57.30 |
| 07/16/2026 15:53 | 20 | 57.30 |
| 07/16/2026 15:53 | 25 | 57.30 |
| 07/16/2026 15:53 | 1 | 57.31 |
| 07/16/2026 15:53 | 20 | 57.32 |
| 07/16/2026 15:53 | 2 | 57.32 |
| 07/16/2026 15:53 | 1 | 57.33 |
| 07/16/2026 15:53 | 100 | 57.345 |
| 07/16/2026 15:53 | 100 | 57.345 |
| 07/16/2026 15:53 | 20 | 57.34 |
| 07/16/2026 15:53 | 4 | 57.34 |
| 07/16/2026 15:53 | 10 | 57.36 |
| 07/16/2026 15:52 | 20 | 57.37 |
| 07/16/2026 15:52 | 4 | 57.37 |
| 07/16/2026 15:52 | 21 | 57.36 |
| 07/16/2026 15:52 | 20 | 57.36 |
| 07/16/2026 15:52 | 1 | 57.36 |
| 07/16/2026 15:52 | 100 | 57.36 |
| 07/16/2026 15:52 | 21 | 57.36 |
| 07/16/2026 15:52 | 100 | 57.36 |
| 07/16/2026 15:52 | 20 | 57.36 |
| 07/16/2026 15:52 | 50 | 57.36 |
| 07/16/2026 15:52 | 35 | 57.37 |
| 07/16/2026 15:52 | 1 | 57.37 |
| 07/16/2026 15:52 | 21 | 57.38 |
| 07/16/2026 15:52 | 21 | 57.38 |
| 07/16/2026 15:52 | 70 | 57.37 |
| 07/16/2026 15:52 | 25 | 57.39 |
| 07/16/2026 15:52 | 50 | 57.39 |
| 07/16/2026 15:52 | 30 | 57.37 |
| 07/16/2026 15:52 | 9 | 57.38 |
| 07/16/2026 15:52 | 1 | 57.38 |
| 07/16/2026 15:52 | 25 | 57.38 |
| 07/16/2026 15:52 | 25 | 57.38 |
| 07/16/2026 15:52 | 10 | 57.41 |
| 07/16/2026 15:52 | 34 | 57.41 |
| 07/16/2026 15:52 | 1 | 57.41 |
| 07/16/2026 15:52 | 24 | 57.41 |
| 07/16/2026 15:52 | 14 | 57.41 |
| 07/16/2026 15:52 | 1 | 57.41 |
| 07/16/2026 15:52 | 35 | 57.41 |
| 07/16/2026 15:52 | 24 | 57.41 |
| 07/16/2026 15:52 | 5 | 57.41 |
| 07/16/2026 15:52 | 27 | 57.41 |
| 07/16/2026 15:52 | 100 | 57.41 |
| 07/16/2026 15:52 | 4 | 57.40 |
| 07/16/2026 15:52 | 20 | 57.39 |
| 07/16/2026 15:52 | 2 | 57.39 |
| 07/16/2026 15:52 | 54 | 57.39 |
| 07/16/2026 15:52 | 20 | 57.39 |
| 07/16/2026 15:52 | 25 | 57.39 |
| 07/16/2026 15:52 | 35 | 57.39 |
| 07/16/2026 15:52 | 20 | 57.39 |
| 07/16/2026 15:52 | 2 | 57.39 |
| 07/16/2026 15:52 | 20 | 57.38 |
| 07/16/2026 15:52 | 4 | 57.38 |
| 07/16/2026 15:52 | 53 | 57.38 |
| 07/16/2026 15:52 | 20 | 57.38 |
| 07/16/2026 15:52 | 25 | 57.38 |
| 07/16/2026 15:52 | 26 | 57.39 |
| 07/16/2026 15:52 | 100 | 57.39 |
| 07/16/2026 15:52 | 25 | 57.39 |
| 07/16/2026 15:52 | 26 | 57.40 |
| 07/16/2026 15:52 | 65 | 57.41 |
| 07/16/2026 15:52 | 100 | 57.41 |
| 07/16/2026 15:52 | 100 | 57.40 |
| 07/16/2026 15:52 | 20 | 57.40 |
| 07/16/2026 15:52 | 20 | 57.39 |
| 07/16/2026 15:52 | 20 | 57.39 |
| 07/16/2026 15:52 | 21 | 57.39 |
| 07/16/2026 15:52 | 100 | 57.39 |
| 07/16/2026 15:52 | 20 | 57.38 |
| 07/16/2026 15:52 | 100 | 57.39 |
| 07/16/2026 15:52 | 100 | 57.39 |
| 07/16/2026 15:52 | 200 | 57.39 |
| 07/16/2026 15:52 | 100 | 57.39 |
| 07/16/2026 15:52 | 100 | 57.39 |
| 07/16/2026 15:52 | 19 | 57.39 |
| 07/16/2026 15:52 | 100 | 57.39 |
| 07/16/2026 15:52 | 25 | 57.39 |
| 07/16/2026 15:52 | 100 | 57.40 |
| 07/16/2026 15:52 | 19 | 57.40 |
| 07/16/2026 15:52 | 35 | 57.40 |
| 07/16/2026 15:52 | 20 | 57.40 |
| 07/16/2026 15:52 | 1 | 57.40 |
| 07/16/2026 15:52 | 20 | 57.40 |
| 07/16/2026 15:52 | 100 | 57.40 |
| 07/16/2026 15:52 | 100 | 57.40 |
| 07/16/2026 15:52 | 84 | 57.40 |
| 07/16/2026 15:52 | 16 | 57.40 |
| 07/16/2026 15:52 | 20 | 57.40 |
| 07/16/2026 15:52 | 25 | 57.40 |
| 07/16/2026 15:52 | 4 | 57.40 |
| 07/16/2026 15:52 | 20 | 57.39 |
| 07/16/2026 15:52 | 22 | 57.39 |
| 07/16/2026 15:52 | 20 | 57.39 |
| 07/16/2026 15:52 | 25 | 57.39 |
| 07/16/2026 15:52 | 62 | 57.39 |
| 07/16/2026 15:52 | 2 | 57.39 |
| 07/16/2026 15:52 | 20 | 57.38 |
| 07/16/2026 15:52 | 25 | 57.38 |
| 07/16/2026 15:52 | 100 | 57.38 |
| 07/16/2026 15:52 | 20 | 57.38 |
| 07/16/2026 15:52 | 19 | 57.38 |
| 07/16/2026 15:52 | 100 | 57.38 |
| 07/16/2026 15:52 | 4 | 57.38 |
| 07/16/2026 15:52 | 20 | 57.36 |
| 07/16/2026 15:52 | 4 | 57.36 |
| 07/16/2026 15:52 | 20 | 57.36 |
| 07/16/2026 15:52 | 10 | 57.36 |
| 07/16/2026 15:52 | 1 | 57.36 |
| 07/16/2026 15:52 | 4 | 57.36 |
| 07/16/2026 15:52 | 10 | 57.36 |
| 07/16/2026 15:52 | 15 | 57.36 |
| 07/16/2026 15:52 | 20 | 57.36 |
| 07/16/2026 15:52 | 20 | 57.36 |
| 07/16/2026 15:52 | 19 | 57.36 |
| 07/16/2026 15:52 | 1 | 57.36 |
| 07/16/2026 15:52 | 14 | 57.35 |
| 07/16/2026 15:52 | 142 | 57.36 |
| 07/16/2026 15:52 | 20 | 57.36 |
| 07/16/2026 15:52 | 34 | 57.36 |
| 07/16/2026 15:52 | 4 | 57.36 |
| 07/16/2026 15:52 | 100 | 57.355 |
| 07/16/2026 15:52 | 20 | 57.35 |
| 07/16/2026 15:52 | 100 | 57.365 |
| 07/16/2026 15:52 | 100 | 57.365 |
| 07/16/2026 15:52 | 20 | 57.36 |
| 07/16/2026 15:52 | 57 | 57.36 |
| 07/16/2026 15:52 | 20 | 57.35 |
| 07/16/2026 15:52 | 20 | 57.345 |
| 07/16/2026 15:52 | 21 | 57.34 |
| 07/16/2026 15:52 | 58 | 57.34 |
| 07/16/2026 15:52 | 21 | 57.34 |
| 07/16/2026 15:52 | 21 | 57.34 |
| 07/16/2026 15:52 | 52 | 57.34 |
| 07/16/2026 15:52 | 10 | 57.34 |
| 07/16/2026 15:52 | 2 | 57.34 |
| 07/16/2026 15:52 | 79 | 57.34 |
| 07/16/2026 15:52 | 21 | 57.34 |
| 07/16/2026 15:52 | 100 | 57.34 |
| 07/16/2026 15:52 | 162 | 57.34 |
| 07/16/2026 15:52 | 16 | 57.34 |
| 07/16/2026 15:52 | 4 | 57.34 |
| 07/16/2026 15:52 | 20 | 57.33 |
| 07/16/2026 15:52 | 2 | 57.33 |
| 07/16/2026 15:52 | 23 | 57.32 |
| 07/16/2026 15:52 | 10 | 57.32 |
| 07/16/2026 15:52 | 100 | 57.32 |
| 07/16/2026 15:52 | 23 | 57.32 |
| 07/16/2026 15:52 | 100 | 57.32 |
| 07/16/2026 15:52 | 23 | 57.32 |
| 07/16/2026 15:52 | 2 | 57.32 |
| 07/16/2026 15:52 | 23 | 57.32 |
| 07/16/2026 15:52 | 74 | 57.32 |
| 07/16/2026 15:52 | 2 | 57.32 |
| 07/16/2026 15:52 | 100 | 57.32 |
| 07/16/2026 15:52 | 23 | 57.33 |
| 07/16/2026 15:52 | 100 | 57.33 |
| 07/16/2026 15:52 | 23 | 57.33 |
| 07/16/2026 15:52 | 299 | 57.33 |
| 07/16/2026 15:52 | 1 | 57.33 |
| 07/16/2026 15:52 | 100 | 57.32 |
| 07/16/2026 15:52 | 51 | 57.33 |
| 07/16/2026 15:52 | 2 | 57.33 |
| 07/16/2026 15:52 | 23 | 57.33 |
| 07/16/2026 15:52 | 2 | 57.32 |
| 07/16/2026 15:52 | 23 | 57.33 |
| 07/16/2026 15:52 | 51 | 57.33 |
| 07/16/2026 15:52 | 23 | 57.33 |
| 07/16/2026 15:52 | 1 | 57.33 |
| 07/16/2026 15:52 | 23 | 57.33 |
| 07/16/2026 15:52 | 2 | 57.33 |
| 07/16/2026 15:52 | 23 | 57.33 |
| 07/16/2026 15:52 | 8 | 57.33 |
| 07/16/2026 15:52 | 125 | 57.34 |
| 07/16/2026 15:52 | 1 | 57.37 |
| 07/16/2026 15:52 | 20 | 57.37 |
| 07/16/2026 15:52 | 100 | 57.39 |
| 07/16/2026 15:52 | 79 | 57.42 |
| 07/16/2026 15:52 | 21 | 57.42 |
| 07/16/2026 15:52 | 89 | 57.42 |
| 07/16/2026 15:52 | 1 | 57.42 |
| 07/16/2026 15:52 | 10 | 57.42 |
| 07/16/2026 15:52 | 100 | 57.42 |
| 07/16/2026 15:52 | 10 | 57.42 |
| 07/16/2026 15:52 | 100 | 57.42 |
| 07/16/2026 15:51 | 21 | 57.44 |
| 07/16/2026 15:51 | 125 | 57.45 |
| 07/16/2026 15:51 | 1 | 57.45 |
| 07/16/2026 15:51 | 100 | 57.45 |
| 07/16/2026 15:51 | 100 | 57.45 |
| 07/16/2026 15:51 | 8 | 57.44 |
| 07/16/2026 15:51 | 23 | 57.43 |
| 07/16/2026 15:51 | 20 | 57.44 |
| 07/16/2026 15:51 | 23 | 57.44 |
| 07/16/2026 15:51 | 20 | 57.44 |
| 07/16/2026 15:51 | 25 | 57.44 |
| 07/16/2026 15:51 | 39 | 57.44 |
| 07/16/2026 15:51 | 16 | 57.44 |
| 07/16/2026 15:51 | 121 | 57.44 |
| 07/16/2026 15:51 | 79 | 57.44 |
| 07/16/2026 15:51 | 21 | 57.44 |
| 07/16/2026 15:51 | 20 | 57.44 |
| 07/16/2026 15:51 | 20 | 57.43 |
| 07/16/2026 15:51 | 21 | 57.43 |
| 07/16/2026 15:51 | 21 | 57.43 |
| 07/16/2026 15:51 | 21 | 57.43 |
| 07/16/2026 15:51 | 39 | 57.43 |
| 07/16/2026 15:51 | 20 | 57.43 |
| 07/16/2026 15:51 | 100 | 57.43 |
| 07/16/2026 15:51 | 1 | 57.43 |
| 07/16/2026 15:51 | 59 | 57.43 |
| 07/16/2026 15:51 | 100 | 57.43 |
| 07/16/2026 15:51 | 20 | 57.43 |
| 07/16/2026 15:51 | 200 | 57.42 |
| 07/16/2026 15:51 | 21 | 57.42 |
| 07/16/2026 15:51 | 20 | 57.40 |
| 07/16/2026 15:51 | 1 | 57.40 |
| 07/16/2026 15:51 | 20 | 57.40 |
| 07/16/2026 15:51 | 100 | 57.40 |
| 07/16/2026 15:51 | 21 | 57.40 |
| 07/16/2026 15:51 | 100 | 57.40 |
| 07/16/2026 15:51 | 38 | 57.40 |
| 07/16/2026 15:51 | 21 | 57.40 |
| 07/16/2026 15:51 | 20 | 57.40 |
| 07/16/2026 15:51 | 1 | 57.40 |
| 07/16/2026 15:51 | 100 | 57.40 |
| 07/16/2026 15:51 | 20 | 57.40 |
| 07/16/2026 15:51 | 1 | 57.40 |
| 07/16/2026 15:51 | 100 | 57.41 |
| 07/16/2026 15:51 | 20 | 57.41 |
| 07/16/2026 15:51 | 21 | 57.41 |
| 07/16/2026 15:51 | 20 | 57.42 |
| 07/16/2026 15:51 | 100 | 57.41 |
| 07/16/2026 15:51 | 100 | 57.40 |
| 07/16/2026 15:51 | 20 | 57.41 |
| 07/16/2026 15:51 | 1 | 57.41 |
| 07/16/2026 15:51 | 92 | 57.415 |
| 07/16/2026 15:51 | 4 | 57.42 |
| 07/16/2026 15:51 | 1 | 57.42 |
| 07/16/2026 15:51 | 5 | 57.42 |
| 07/16/2026 15:51 | 20 | 57.42 |
| 07/16/2026 15:51 | 1 | 57.42 |
| 07/16/2026 15:51 | 10 | 57.42 |
| 07/16/2026 15:51 | 100 | 57.42 |
| 07/16/2026 15:51 | 5 | 57.42 |
| 07/16/2026 15:51 | 15 | 57.42 |
| 07/16/2026 15:51 | 1 | 57.42 |
| 07/16/2026 15:51 | 2 | 57.43 |
| 07/16/2026 15:51 | 20 | 57.43 |
| 07/16/2026 15:51 | 4 | 57.43 |
| 07/16/2026 15:51 | 1 | 57.43 |
| 07/16/2026 15:51 | 20 | 57.43 |
| 07/16/2026 15:50 | 12 | 57.44 |
| 07/16/2026 15:50 | 87 | 57.44 |
| 07/16/2026 15:50 | 1 | 57.44 |
| 07/16/2026 15:50 | 20 | 57.44 |
| 07/16/2026 15:50 | 200 | 57.44 |
| 07/16/2026 15:50 | 99 | 57.45 |
| 07/16/2026 15:50 | 1 | 57.45 |
| 07/16/2026 15:50 | 100 | 57.45 |
| 07/16/2026 15:50 | 99 | 57.45 |
| 07/16/2026 15:50 | 1 | 57.45 |
| 07/16/2026 15:50 | 5 | 57.46 |
| 07/16/2026 15:50 | 100 | 57.46 |
| 07/16/2026 15:50 | 50 | 57.46 |
| 07/16/2026 15:50 | 20 | 57.47 |
| 07/16/2026 15:50 | 20 | 57.47 |
| 07/16/2026 15:50 | 4 | 57.47 |
| 07/16/2026 15:50 | 20 | 57.48 |
| 07/16/2026 15:50 | 20 | 57.49 |
| 07/16/2026 15:50 | 10 | 57.48 |
| 07/16/2026 15:50 | 8 | 57.48 |
| 07/16/2026 15:50 | 20 | 57.465 |
| 07/16/2026 15:50 | 20 | 57.47 |
| 07/16/2026 15:50 | 1 | 57.47 |
| 07/16/2026 15:50 | 20 | 57.47 |
| 07/16/2026 15:50 | 100 | 57.46 |
| 07/16/2026 15:50 | 3 | 57.46 |
| 07/16/2026 15:50 | 17 | 57.46 |
| 07/16/2026 15:50 | 11 | 57.45 |
| 07/16/2026 15:50 | 11 | 57.45 |
| 07/16/2026 15:50 | 20 | 57.45 |
| 07/16/2026 15:50 | 19 | 57.44 |
| 07/16/2026 15:50 | 1 | 57.44 |
| 07/16/2026 15:50 | 80 | 57.44 |
| 07/16/2026 15:50 | 20 | 57.44 |
| 07/16/2026 15:50 | 19 | 57.43 |
| 07/16/2026 15:50 | 2 | 57.43 |
| 07/16/2026 15:50 | 19 | 57.43 |
| 07/16/2026 15:50 | 31 | 57.43 |
| 07/16/2026 15:50 | 10 | 57.43 |
| 07/16/2026 15:50 | 100 | 57.41 |
| 07/16/2026 15:50 | 100 | 57.41 |
| 07/16/2026 15:50 | 2 | 57.42 |
| 07/16/2026 15:50 | 20 | 57.42 |
| 07/16/2026 15:50 | 200 | 57.42 |
| 07/16/2026 15:50 | 20 | 57.43 |
| 07/16/2026 15:50 | 1 | 57.42 |
| 07/16/2026 15:50 | 100 | 57.38 |
| 07/16/2026 15:49 | 200 | 57.36 |
| 07/16/2026 15:49 | 20 | 57.37 |
| 07/16/2026 15:49 | 100 | 57.37 |
| 07/16/2026 15:49 | 2 | 57.37 |
| 07/16/2026 15:49 | 40 | 57.37 |
| 07/16/2026 15:49 | 20 | 57.37 |
| 07/16/2026 15:49 | 20 | 57.38 |
| 07/16/2026 15:49 | 200 | 57.38 |
| 07/16/2026 15:49 | 10 | 57.38 |
| 07/16/2026 15:49 | 32 | 57.38 |
| 07/16/2026 15:49 | 4 | 57.38 |
| 07/16/2026 15:49 | 19 | 57.39 |
| 07/16/2026 15:49 | 1 | 57.39 |
| 07/16/2026 15:49 | 4 | 57.40 |
| 07/16/2026 15:49 | 20 | 57.40 |
| 07/16/2026 15:49 | 3 | 57.41 |
| 07/16/2026 15:49 | 16 | 57.41 |
| 07/16/2026 15:49 | 1 | 57.41 |
| 07/16/2026 15:49 | 20 | 57.41 |
| 07/16/2026 15:49 | 100 | 57.40 |
| 07/16/2026 15:49 | 19 | 57.36 |
| 07/16/2026 15:49 | 100 | 57.36 |
| 07/16/2026 15:49 | 61 | 57.36 |
| 07/16/2026 15:49 | 40 | 57.36 |
| 07/16/2026 15:49 | 20 | 57.36 |
| 07/16/2026 15:49 | 4 | 57.36 |
| 07/16/2026 15:49 | 20 | 57.37 |
| 07/16/2026 15:49 | 40 | 57.37 |
| 07/16/2026 15:49 | 2 | 57.37 |
| 07/16/2026 15:49 | 20 | 57.38 |
| 07/16/2026 15:49 | 4 | 57.37 |
| 07/16/2026 15:49 | 100 | 57.35 |
| 07/16/2026 15:49 | 20 | 57.35 |
| 07/16/2026 15:49 | 82 | 57.35 |
| 07/16/2026 15:49 | 9 | 57.35 |
| 07/16/2026 15:49 | 91 | 57.35 |
| 07/16/2026 15:49 | 2 | 57.35 |
| 07/16/2026 15:49 | 11 | 57.35 |
| 07/16/2026 15:49 | 2 | 57.34 |
| 07/16/2026 15:49 | 20 | 57.34 |
| 07/16/2026 15:49 | 12 | 57.32 |
| 07/16/2026 15:49 | 75 | 57.315 |
| 07/16/2026 15:49 | 26 | 57.315 |
| 07/16/2026 15:49 | 31 | 57.31 |
| 07/16/2026 15:49 | 20 | 57.30 |
| 07/16/2026 15:49 | 4 | 57.28 |
| 07/16/2026 15:49 | 11 | 57.27 |
| 07/16/2026 15:49 | 100 | 57.27 |
| 07/16/2026 15:49 | 20 | 57.27 |
| 07/16/2026 15:49 | 51 | 57.26 |
| 07/16/2026 15:49 | 19 | 57.26 |
| 07/16/2026 15:49 | 1 | 57.26 |
| 07/16/2026 15:49 | 33 | 57.25 |
| 07/16/2026 15:49 | 19 | 57.25 |
| 07/16/2026 15:49 | 1 | 57.26 |
| 07/16/2026 15:49 | 19 | 57.26 |
| 07/16/2026 15:49 | 20 | 57.26 |
| 07/16/2026 15:49 | 7 | 57.25 |
| 07/16/2026 15:49 | 3 | 57.25 |
| 07/16/2026 15:49 | 1 | 57.25 |
| 07/16/2026 15:49 | 5 | 57.24 |
| 07/16/2026 15:49 | 25 | 57.24 |
| 07/16/2026 15:49 | 25 | 57.25 |
| 07/16/2026 15:49 | 20 | 57.25 |
| 07/16/2026 15:49 | 51 | 57.25 |
| 07/16/2026 15:49 | 19 | 57.25 |
| 07/16/2026 15:49 | 75 | 57.24 |
| 07/16/2026 15:49 | 300 | 57.25 |
| 07/16/2026 15:49 | 10 | 57.25 |
| 07/16/2026 15:49 | 1 | 57.25 |
| 07/16/2026 15:49 | 100 | 57.25 |
| 07/16/2026 15:49 | 20 | 57.26 |
| 07/16/2026 15:49 | 20 | 57.265 |
| 07/16/2026 15:49 | 1 | 57.27 |
| 07/16/2026 15:49 | 41 | 57.28 |
| 07/16/2026 15:49 | 200 | 57.27 |
| 07/16/2026 15:49 | 25 | 57.26 |
| 07/16/2026 15:49 | 4 | 57.26 |
| 07/16/2026 15:49 | 20 | 57.26 |
| 07/16/2026 15:49 | 100 | 57.26 |
| 07/16/2026 15:49 | 21 | 57.26 |
| 07/16/2026 15:49 | 23 | 57.26 |
| 07/16/2026 15:49 | 17 | 57.26 |
| 07/16/2026 15:49 | 7 | 57.26 |
| 07/16/2026 15:49 | 25 | 57.26 |
| 07/16/2026 15:49 | 2 | 57.26 |
| 07/16/2026 15:49 | 42 | 57.26 |
| 07/16/2026 15:49 | 17 | 57.26 |
| 07/16/2026 15:49 | 17 | 57.25 |
| 07/16/2026 15:49 | 100 | 57.25 |
| 07/16/2026 15:49 | 5 | 57.25 |
| 07/16/2026 15:49 | 2 | 57.25 |
| 07/16/2026 15:49 | 100 | 57.26 |
| 07/16/2026 15:49 | 100 | 57.26 |
| 07/16/2026 15:49 | 1 | 57.26 |
| 07/16/2026 15:49 | 12 | 57.26 |
| 07/16/2026 15:49 | 10 | 57.27 |
| 07/16/2026 15:49 | 16 | 57.27 |
| 07/16/2026 15:48 | 16 | 57.27 |
| 07/16/2026 15:48 | 1 | 57.27 |
| 07/16/2026 15:48 | 25 | 57.27 |
| 07/16/2026 15:48 | 1 | 57.27 |
| 07/16/2026 15:48 | 6 | 57.27 |
| 07/16/2026 15:48 | 100 | 57.27 |
| 07/16/2026 15:48 | 17 | 57.27 |
| 07/16/2026 15:48 | 50 | 57.27 |
| 07/16/2026 15:48 | 17 | 57.27 |
| 07/16/2026 15:48 | 17 | 57.27 |
| 07/16/2026 15:48 | 20 | 57.27 |
| 07/16/2026 15:48 | 37 | 57.27 |
| 07/16/2026 15:48 | 17 | 57.27 |
| 07/16/2026 15:48 | 5 | 57.27 |
| 07/16/2026 15:48 | 1 | 57.27 |
| 07/16/2026 15:48 | 10 | 57.27 |
| 07/16/2026 15:48 | 4 | 57.27 |
| 07/16/2026 15:48 | 54 | 57.27 |
| 07/16/2026 15:48 | 18 | 57.27 |
| 07/16/2026 15:48 | 20 | 57.27 |
| 07/16/2026 15:48 | 16 | 57.27 |
| 07/16/2026 15:48 | 100 | 57.27 |
| 07/16/2026 15:48 | 100 | 57.27 |
| 07/16/2026 15:48 | 1 | 57.28 |
| 07/16/2026 15:48 | 1 | 57.28 |
| 07/16/2026 15:48 | 100 | 57.305 |
| 07/16/2026 15:48 | 1 | 57.31 |
| 07/16/2026 15:48 | 18 | 57.31 |
| 07/16/2026 15:48 | 8 | 57.31 |
| 07/16/2026 15:48 | 32 | 57.31 |
| 07/16/2026 15:48 | 8 | 57.31 |
| 07/16/2026 15:48 | 53 | 57.30 |
| 07/16/2026 15:48 | 10 | 57.29 |
| 07/16/2026 15:48 | 1 | 57.29 |
| 07/16/2026 15:48 | 1 | 57.29 |
| 07/16/2026 15:48 | 98 | 57.29 |
| 07/16/2026 15:48 | 16 | 57.30 |
| 07/16/2026 15:48 | 1 | 57.30 |
| 07/16/2026 15:48 | 101 | 57.30 |
| 07/16/2026 15:48 | 98 | 57.30 |
| 07/16/2026 15:48 | 17 | 57.30 |
| 07/16/2026 15:48 | 250 | 57.30 |
| 07/16/2026 15:48 | 2 | 57.30 |
| 07/16/2026 15:48 | 4 | 57.31 |
| 07/16/2026 15:48 | 38 | 57.32 |
| 07/16/2026 15:48 | 10 | 57.32 |
| 07/16/2026 15:48 | 6 | 57.32 |
| 07/16/2026 15:48 | 1 | 57.32 |
| 07/16/2026 15:48 | 19 | 57.33 |
| 07/16/2026 15:48 | 1 | 57.33 |
| 07/16/2026 15:48 | 2 | 57.33 |
| 07/16/2026 15:48 | 16 | 57.33 |
| 07/16/2026 15:48 | 16 | 57.33 |
| 07/16/2026 15:48 | 80 | 57.33 |
| 07/16/2026 15:48 | 20 | 57.33 |
| 07/16/2026 15:48 | 1 | 57.34 |
| 07/16/2026 15:48 | 20 | 57.34 |
| 07/16/2026 15:48 | 18 | 57.34 |
| 07/16/2026 15:48 | 6 | 57.34 |
| 07/16/2026 15:48 | 5 | 57.34 |
| 07/16/2026 15:48 | 18 | 57.34 |
| 07/16/2026 15:48 | 12 | 57.33 |
| 07/16/2026 15:48 | 1 | 57.32 |
| 07/16/2026 15:48 | 25 | 57.32 |
| 07/16/2026 15:48 | 2 | 57.32 |
| 07/16/2026 15:47 | 18 | 57.35 |
| 07/16/2026 15:47 | 100 | 57.34 |
| 07/16/2026 15:47 | 18 | 57.34 |
| 07/16/2026 15:47 | 59 | 57.33 |
| 07/16/2026 15:47 | 20 | 57.33 |
| 07/16/2026 15:47 | 25 | 57.33 |
| 07/16/2026 15:47 | 2 | 57.33 |
| 07/16/2026 15:47 | 17 | 57.33 |
| 07/16/2026 15:47 | 32 | 57.33 |
| 07/16/2026 15:47 | 11 | 57.33 |
| 07/16/2026 15:47 | 100 | 57.33 |
| 07/16/2026 15:47 | 46 | 57.32 |
| 07/16/2026 15:47 | 20 | 57.32 |
| 07/16/2026 15:47 | 61 | 57.32 |
| 07/16/2026 15:47 | 5 | 57.32 |
| 07/16/2026 15:47 | 20 | 57.32 |
| 07/16/2026 15:47 | 17 | 57.32 |
| 07/16/2026 15:47 | 22 | 57.32 |
| 07/16/2026 15:47 | 17 | 57.32 |
| 07/16/2026 15:47 | 20 | 57.32 |
| 07/16/2026 15:47 | 33 | 57.32 |
| 07/16/2026 15:47 | 17 | 57.32 |
| 07/16/2026 15:47 | 20 | 57.31 |
| 07/16/2026 15:47 | 17 | 57.31 |
| 07/16/2026 15:47 | 10 | 57.31 |
| 07/16/2026 15:47 | 1 | 57.32 |
| 07/16/2026 15:47 | 10 | 57.32 |
| 07/16/2026 15:47 | 5 | 57.32 |
| 07/16/2026 15:47 | 7 | 57.32 |
| 07/16/2026 15:47 | 125 | 57.335 |
| 07/16/2026 15:47 | 100 | 57.34 |
| 07/16/2026 15:47 | 4 | 57.34 |
| 07/16/2026 15:47 | 25 | 57.34 |
| 07/16/2026 15:47 | 10 | 57.34 |
| 07/16/2026 15:47 | 100 | 57.34 |
| 07/16/2026 15:47 | 18 | 57.36 |
| 07/16/2026 15:47 | 100 | 57.36 |
| 07/16/2026 15:47 | 11 | 57.36 |
| 07/16/2026 15:47 | 20 | 57.36 |
| 07/16/2026 15:47 | 20 | 57.35 |
| 07/16/2026 15:47 | 20 | 57.35 |
| 07/16/2026 15:47 | 80 | 57.35 |
| 07/16/2026 15:47 | 20 | 57.34 |
| 07/16/2026 15:47 | 27 | 57.33 |
| 07/16/2026 15:47 | 20 | 57.33 |
| 07/16/2026 15:47 | 18 | 57.33 |
| 07/16/2026 15:47 | 18 | 57.33 |
| 07/16/2026 15:47 | 10 | 57.33 |
| 07/16/2026 15:47 | 51 | 57.33 |
| 07/16/2026 15:47 | 1 | 57.33 |
| 07/16/2026 15:47 | 48 | 57.33 |
| 07/16/2026 15:47 | 20 | 57.35 |
| 07/16/2026 15:47 | 20 | 57.36 |
| 07/16/2026 15:47 | 10 | 57.36 |
| 07/16/2026 15:47 | 2 | 57.37 |
| 07/16/2026 15:47 | 20 | 57.37 |
| 07/16/2026 15:47 | 10 | 57.375 |
| 07/16/2026 15:47 | 20 | 57.38 |
| 07/16/2026 15:47 | 4 | 57.38 |
| 07/16/2026 15:47 | 18 | 57.38 |
| 07/16/2026 15:47 | 8 | 57.38 |
| 07/16/2026 15:47 | 100 | 57.38 |
| 07/16/2026 15:47 | 70 | 57.38 |
| 07/16/2026 15:47 | 16 | 57.38 |
| 07/16/2026 15:47 | 100 | 57.38 |
| 07/16/2026 15:47 | 20 | 57.37 |
| 07/16/2026 15:47 | 33 | 57.38 |
| 07/16/2026 15:47 | 20 | 57.38 |
| 07/16/2026 15:47 | 330 | 57.39 |
| 07/16/2026 15:47 | 20 | 57.39 |
| 07/16/2026 15:47 | 16 | 57.39 |
| 07/16/2026 15:47 | 100 | 57.39 |
| 07/16/2026 15:47 | 100 | 57.39 |
| 07/16/2026 15:47 | 100 | 57.40 |
| 07/16/2026 15:47 | 200 | 57.40 |
| 07/16/2026 15:47 | 20 | 57.40 |
| 07/16/2026 15:47 | 25 | 57.40 |
| 07/16/2026 15:47 | 8 | 57.38 |
| 07/16/2026 15:47 | 20 | 57.38 |
| 07/16/2026 15:47 | 8 | 57.37 |
| 07/16/2026 15:47 | 20 | 57.37 |
| 07/16/2026 15:47 | 100 | 57.35 |
| 07/16/2026 15:47 | 54 | 57.35 |
| 07/16/2026 15:47 | 100 | 57.34 |
| 07/16/2026 15:47 | 16 | 57.32 |
| 07/16/2026 15:47 | 20 | 57.32 |
| 07/16/2026 15:47 | 16 | 57.32 |
| 07/16/2026 15:47 | 20 | 57.33 |
| 07/16/2026 15:47 | 78 | 57.325 |
| 07/16/2026 15:47 | 2 | 57.33 |
| 07/16/2026 15:47 | 20 | 57.33 |
| 07/16/2026 15:47 | 100 | 57.33 |
| 07/16/2026 15:47 | 10 | 57.31 |
| 07/16/2026 15:47 | 20 | 57.30 |
| 07/16/2026 15:47 | 20 | 57.31 |
| 07/16/2026 15:47 | 4 | 57.31 |
| 07/16/2026 15:47 | 20 | 57.31 |
| 07/16/2026 15:47 | 4 | 57.31 |
| 07/16/2026 15:47 | 20 | 57.31 |
| 07/16/2026 15:47 | 4 | 57.31 |
| 07/16/2026 15:47 | 20 | 57.31 |
| 07/16/2026 15:47 | 100 | 57.31 |
| 07/16/2026 15:47 | 1 | 57.30 |
| 07/16/2026 15:47 | 18 | 57.30 |
| 07/16/2026 15:47 | 2 | 57.30 |
| 07/16/2026 15:47 | 50 | 57.28 |
| 07/16/2026 15:47 | 2 | 57.28 |
| 07/16/2026 15:47 | 1 | 57.29 |
| 07/16/2026 15:47 | 20 | 57.31 |
| 07/16/2026 15:47 | 9 | 57.30 |
| 07/16/2026 15:47 | 1 | 57.30 |
| 07/16/2026 15:47 | 17 | 57.30 |
| 07/16/2026 15:46 | 300 | 57.295 |
| 07/16/2026 15:46 | 31 | 57.31 |
| 07/16/2026 15:46 | 69 | 57.31 |
| 07/16/2026 15:46 | 100 | 57.31 |
| 07/16/2026 15:46 | 9 | 57.31 |
| 07/16/2026 15:46 | 12 | 57.31 |
| 07/16/2026 15:46 | 72 | 57.31 |
| 07/16/2026 15:46 | 28 | 57.31 |
| 07/16/2026 15:46 | 100 | 57.31 |
| 07/16/2026 15:46 | 37 | 57.31 |
| 07/16/2026 15:46 | 47 | 57.31 |
| 07/16/2026 15:46 | 16 | 57.31 |
| 07/16/2026 15:46 | 100 | 57.31 |
| 07/16/2026 15:46 | 100 | 57.31 |
| 07/16/2026 15:46 | 5 | 57.31 |
| 07/16/2026 15:46 | 1 | 57.31 |
| 07/16/2026 15:46 | 100 | 57.31 |
| 07/16/2026 15:46 | 100 | 57.31 |
| 07/16/2026 15:46 | 64 | 57.32 |
| 07/16/2026 15:46 | 100 | 57.32 |
| 07/16/2026 15:46 | 5 | 57.33 |
| 07/16/2026 15:46 | 49 | 57.34 |
| 07/16/2026 15:46 | 51 | 57.34 |
| 07/16/2026 15:46 | 100 | 57.34 |
| 07/16/2026 15:46 | 99 | 57.34 |
| 07/16/2026 15:46 | 1 | 57.34 |
| 07/16/2026 15:46 | 100 | 57.34 |
| 07/16/2026 15:46 | 100 | 57.34 |
| 07/16/2026 15:46 | 4 | 57.34 |
| 07/16/2026 15:46 | 7 | 57.35 |
| 07/16/2026 15:46 | 1 | 57.35 |
| 07/16/2026 15:46 | 11 | 57.32 |
| 07/16/2026 15:46 | 125 | 57.32 |
| 07/16/2026 15:46 | 13 | 57.32 |
| 07/16/2026 15:46 | 87 | 57.32 |
| 07/16/2026 15:46 | 13 | 57.32 |
| 07/16/2026 15:46 | 87 | 57.32 |
| 07/16/2026 15:46 | 12 | 57.32 |
| 07/16/2026 15:46 | 87 | 57.32 |
| 07/16/2026 15:46 | 1 | 57.32 |
| 07/16/2026 15:46 | 2 | 57.32 |
| 07/16/2026 15:46 | 100 | 57.32 |
| 07/16/2026 15:46 | 20 | 57.34 |
| 07/16/2026 15:46 | 20 | 57.34 |
| 07/16/2026 15:46 | 100 | 57.33 |
| 07/16/2026 15:46 | 20 | 57.33 |
| 07/16/2026 15:46 | 20 | 57.33 |
| 07/16/2026 15:46 | 80 | 57.335 |
| 07/16/2026 15:46 | 20 | 57.335 |
| 07/16/2026 15:46 | 5 | 57.32 |
| 07/16/2026 15:46 | 62 | 57.32 |
| 07/16/2026 15:46 | 25 | 57.30 |
| 07/16/2026 15:46 | 100 | 57.28 |
| 07/16/2026 15:46 | 13 | 57.28 |
| 07/16/2026 15:46 | 100 | 57.28 |
| 07/16/2026 15:46 | 200 | 57.28 |
| 07/16/2026 15:46 | 132 | 57.27 |
| 07/16/2026 15:46 | 25 | 57.25 |
| 07/16/2026 15:46 | 4 | 57.25 |
| 07/16/2026 15:46 | 5 | 57.25 |
| 07/16/2026 15:46 | 78 | 57.25 |
| 07/16/2026 15:46 | 21 | 57.25 |
| 07/16/2026 15:46 | 1 | 57.25 |
| 07/16/2026 15:46 | 99 | 57.25 |
| 07/16/2026 15:46 | 1 | 57.25 |
| 07/16/2026 15:46 | 33 | 57.25 |
| 07/16/2026 15:46 | 1 | 57.25 |
| 07/16/2026 15:46 | 26 | 57.25 |
| 07/16/2026 15:46 | 100 | 57.25 |
| 07/16/2026 15:46 | 21 | 57.25 |
| 07/16/2026 15:46 | 20 | 57.25 |
| 07/16/2026 15:46 | 14 | 57.25 |
| 07/16/2026 15:46 | 25 | 57.25 |
| 07/16/2026 15:46 | 21 | 57.25 |
| 07/16/2026 15:46 | 100 | 57.26 |
| 07/16/2026 15:46 | 2 | 57.26 |
| 07/16/2026 15:46 | 32 | 57.26 |
| 07/16/2026 15:46 | 1 | 57.26 |
| 07/16/2026 15:46 | 21 | 57.26 |
| 07/16/2026 15:46 | 100 | 57.26 |
| 07/16/2026 15:46 | 21 | 57.26 |
| 07/16/2026 15:46 | 100 | 57.26 |
| 07/16/2026 15:46 | 100 | 57.26 |
| 07/16/2026 15:46 | 72 | 57.26 |
| 07/16/2026 15:46 | 200 | 57.26 |
| 07/16/2026 15:46 | 25 | 57.25 |
| 07/16/2026 15:46 | 20 | 57.23 |
| 07/16/2026 15:46 | 25 | 57.23 |
| 07/16/2026 15:46 | 55 | 57.23 |
| 07/16/2026 15:46 | 21 | 57.23 |
| 07/16/2026 15:46 | 21 | 57.22 |
| 07/16/2026 15:46 | 2 | 57.22 |
| 07/16/2026 15:46 | 20 | 57.22 |
| 07/16/2026 15:46 | 2 | 57.22 |
| 07/16/2026 15:46 | 8 | 57.22 |
| 07/16/2026 15:46 | 11 | 57.22 |
| 07/16/2026 15:46 | 21 | 57.22 |
| 07/16/2026 15:46 | 100 | 57.22 |
| 07/16/2026 15:46 | 25 | 57.22 |
| 07/16/2026 15:46 | 38 | 57.22 |
| 07/16/2026 15:46 | 10 | 57.22 |
| 07/16/2026 15:46 | 21 | 57.22 |
| 07/16/2026 15:46 | 300 | 57.22 |
| 07/16/2026 15:46 | 25 | 57.22 |
| 07/16/2026 15:46 | 20 | 57.22 |
| 07/16/2026 15:46 | 2 | 57.22 |
| 07/16/2026 15:46 | 20 | 57.225 |
| 07/16/2026 15:46 | 19 | 57.23 |
| 07/16/2026 15:46 | 1 | 57.23 |
| 07/16/2026 15:46 | 100 | 57.23 |
| 07/16/2026 15:46 | 5 | 57.23 |
| 07/16/2026 15:46 | 5 | 57.23 |
| 07/16/2026 15:46 | 20 | 57.23 |
| 07/16/2026 15:46 | 20 | 57.24 |
| 07/16/2026 15:46 | 20 | 57.24 |
| 07/16/2026 15:46 | 20 | 57.24 |
| 07/16/2026 15:46 | 25 | 57.24 |
| 07/16/2026 15:46 | 100 | 57.24 |
| 07/16/2026 15:46 | 2 | 57.24 |
| 07/16/2026 15:46 | 51 | 57.24 |
| 07/16/2026 15:46 | 11 | 57.24 |
| 07/16/2026 15:46 | 20 | 57.25 |
| 07/16/2026 15:46 | 10 | 57.25 |
| 07/16/2026 15:46 | 21 | 57.25 |
| 07/16/2026 15:46 | 25 | 57.25 |
| 07/16/2026 15:46 | 21 | 57.25 |
| 07/16/2026 15:46 | 100 | 57.25 |
| 07/16/2026 15:46 | 100 | 57.25 |
| 07/16/2026 15:46 | 20 | 57.25 |
| 07/16/2026 15:46 | 4 | 57.25 |
| 07/16/2026 15:46 | 82 | 57.25 |
| 07/16/2026 15:46 | 18 | 57.25 |
| 07/16/2026 15:46 | 57 | 57.25 |
| 07/16/2026 15:46 | 20 | 57.26 |
| 07/16/2026 15:46 | 20 | 57.26 |
| 07/16/2026 15:46 | 2 | 57.26 |
| 07/16/2026 15:46 | 20 | 57.27 |
| 07/16/2026 15:46 | 21 | 57.27 |
| 07/16/2026 15:46 | 10 | 57.27 |
| 07/16/2026 15:46 | 21 | 57.27 |
| 07/16/2026 15:46 | 100 | 57.27 |
| 07/16/2026 15:46 | 2 | 57.27 |
| 07/16/2026 15:46 | 1 | 57.27 |
| 07/16/2026 15:46 | 20 | 57.27 |
| 07/16/2026 15:46 | 20 | 57.27 |
| 07/16/2026 15:46 | 20 | 57.27 |
| 07/16/2026 15:46 | 10 | 57.27 |
| 07/16/2026 15:45 | 100 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 100 | 57.27 |
| 07/16/2026 15:45 | 1 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 100 | 57.27 |
| 07/16/2026 15:45 | 25 | 57.27 |
| 07/16/2026 15:45 | 8 | 57.27 |
| 07/16/2026 15:45 | 12 | 57.27 |
| 07/16/2026 15:45 | 50 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 57 | 57.27 |
| 07/16/2026 15:45 | 25 | 57.27 |
| 07/16/2026 15:45 | 4 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 100 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.25 |
| 07/16/2026 15:45 | 56 | 57.25 |
| 07/16/2026 15:45 | 89 | 57.25 |
| 07/16/2026 15:45 | 20 | 57.25 |
| 07/16/2026 15:45 | 20 | 57.25 |
| 07/16/2026 15:45 | 20 | 57.25 |
| 07/16/2026 15:45 | 20 | 57.25 |
| 07/16/2026 15:45 | 100 | 57.25 |
| 07/16/2026 15:45 | 100 | 57.25 |
| 07/16/2026 15:45 | 1 | 57.25 |
| 07/16/2026 15:45 | 100 | 57.25 |
| 07/16/2026 15:45 | 20 | 57.25 |
| 07/16/2026 15:45 | 80 | 57.25 |
| 07/16/2026 15:45 | 20 | 57.25 |
| 07/16/2026 15:45 | 11 | 57.25 |
| 07/16/2026 15:45 | 100 | 57.25 |
| 07/16/2026 15:45 | 100 | 57.25 |
| 07/16/2026 15:45 | 99 | 57.25 |
| 07/16/2026 15:45 | 70 | 57.25 |
| 07/16/2026 15:45 | 30 | 57.25 |
| 07/16/2026 15:45 | 1 | 57.25 |
| 07/16/2026 15:45 | 20 | 57.25 |
| 07/16/2026 15:45 | 100 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.26 |
| 07/16/2026 15:45 | 19 | 57.26 |
| 07/16/2026 15:45 | 81 | 57.255 |
| 07/16/2026 15:45 | 19 | 57.26 |
| 07/16/2026 15:45 | 10 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.26 |
| 07/16/2026 15:45 | 1 | 57.26 |
| 07/16/2026 15:45 | 25 | 57.26 |
| 07/16/2026 15:45 | 1 | 57.25 |
| 07/16/2026 15:45 | 25 | 57.25 |
| 07/16/2026 15:45 | 20 | 57.25 |
| 07/16/2026 15:45 | 19 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.26 |
| 07/16/2026 15:45 | 1 | 57.27 |
| 07/16/2026 15:45 | 19 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.26 |
| 07/16/2026 15:45 | 23 | 57.26 |
| 07/16/2026 15:45 | 25 | 57.26 |
| 07/16/2026 15:45 | 2 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 25 | 57.27 |
| 07/16/2026 15:45 | 4 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 2 | 57.28 |
| 07/16/2026 15:45 | 25 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 19 | 57.28 |
| 07/16/2026 15:45 | 1 | 57.28 |
| 07/16/2026 15:45 | 7 | 57.29 |
| 07/16/2026 15:45 | 10 | 57.29 |
| 07/16/2026 15:45 | 7 | 57.29 |
| 07/16/2026 15:45 | 20 | 57.29 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 125 | 57.295 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 14 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 14 | 57.29 |
| 07/16/2026 15:45 | 1 | 57.29 |
| 07/16/2026 15:45 | 8 | 57.29 |
| 07/16/2026 15:45 | 12 | 57.29 |
| 07/16/2026 15:45 | 80 | 57.29 |
| 07/16/2026 15:45 | 20 | 57.29 |
| 07/16/2026 15:45 | 20 | 57.29 |
| 07/16/2026 15:45 | 4 | 57.29 |
| 07/16/2026 15:45 | 17 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 1 | 57.30 |
| 07/16/2026 15:45 | 3 | 57.30 |
| 07/16/2026 15:45 | 17 | 57.30 |
| 07/16/2026 15:45 | 17 | 57.30 |
| 07/16/2026 15:45 | 3 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.295 |
| 07/16/2026 15:45 | 20 | 57.295 |
| 07/16/2026 15:45 | 2 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 100 | 57.30 |
| 07/16/2026 15:45 | 25 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 1 | 57.28 |
| 07/16/2026 15:45 | 18 | 57.28 |
| 07/16/2026 15:45 | 2 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 25 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 1 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 100 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 25 | 57.28 |
| 07/16/2026 15:45 | 100 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 2 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.29 |
| 07/16/2026 15:45 | 20 | 57.29 |
| 07/16/2026 15:45 | 20 | 57.29 |
| 07/16/2026 15:45 | 80 | 57.29 |
| 07/16/2026 15:45 | 20 | 57.29 |
| 07/16/2026 15:45 | 4 | 57.29 |
| 07/16/2026 15:45 | 20 | 57.29 |
| 07/16/2026 15:45 | 1 | 57.29 |
| 07/16/2026 15:45 | 20 | 57.29 |
| 07/16/2026 15:45 | 100 | 57.29 |
| 07/16/2026 15:45 | 100 | 57.29 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 4 | 57.27 |
| 07/16/2026 15:45 | 50 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 19 | 57.26 |
| 07/16/2026 15:45 | 24 | 57.255 |
| 07/16/2026 15:45 | 20 | 57.26 |
| 07/16/2026 15:45 | 2 | 57.26 |
| 07/16/2026 15:45 | 19 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 4 | 57.27 |
| 07/16/2026 15:45 | 19 | 57.28 |
| 07/16/2026 15:45 | 56 | 57.28 |
| 07/16/2026 15:45 | 2 | 57.28 |
| 07/16/2026 15:45 | 100 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 25 | 57.27 |
| 07/16/2026 15:45 | 19 | 57.27 |
| 07/16/2026 15:45 | 99 | 57.26 |
| 07/16/2026 15:45 | 1 | 57.26 |
| 07/16/2026 15:45 | 2 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.26 |
| 07/16/2026 15:45 | 100 | 57.26 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 10 | 57.27 |
| 07/16/2026 15:45 | 4 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.27 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 1 | 57.28 |
| 07/16/2026 15:45 | 18 | 57.28 |
| 07/16/2026 15:45 | 2 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 1 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.28 |
| 07/16/2026 15:45 | 20 | 57.29 |
| 07/16/2026 15:45 | 2 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 20 | 57.31 |
| 07/16/2026 15:45 | 2 | 57.31 |
| 07/16/2026 15:45 | 20 | 57.31 |
| 07/16/2026 15:45 | 1 | 57.31 |
| 07/16/2026 15:45 | 17 | 57.31 |
| 07/16/2026 15:45 | 4 | 57.31 |
| 07/16/2026 15:45 | 20 | 57.32 |
| 07/16/2026 15:45 | 2 | 57.32 |
| 07/16/2026 15:45 | 1 | 57.31 |
| 07/16/2026 15:45 | 10 | 57.31 |
| 07/16/2026 15:45 | 20 | 57.31 |
| 07/16/2026 15:45 | 25 | 57.31 |
| 07/16/2026 15:45 | 20 | 57.31 |
| 07/16/2026 15:45 | 20 | 57.30 |
| 07/16/2026 15:45 | 100 | 57.31 |
| 07/16/2026 15:45 | 20 | 57.31 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:45 | 20 | 57.305 |
| 07/16/2026 15:44 | 20 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.315 |
| 07/16/2026 15:44 | 20 | 57.315 |
| 07/16/2026 15:44 | 20 | 57.315 |
| 07/16/2026 15:44 | 20 | 57.315 |
| 07/16/2026 15:44 | 41 | 57.31 |
| 07/16/2026 15:44 | 59 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.31 |
| 07/16/2026 15:44 | 100 | 57.31 |
| 07/16/2026 15:44 | 1 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.31 |
| 07/16/2026 15:44 | 25 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.31 |
| 07/16/2026 15:44 | 41 | 57.31 |
| 07/16/2026 15:44 | 59 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.32 |
| 07/16/2026 15:44 | 1 | 57.32 |
| 07/16/2026 15:44 | 100 | 57.32 |
| 07/16/2026 15:44 | 100 | 57.32 |
| 07/16/2026 15:44 | 19 | 57.31 |
| 07/16/2026 15:44 | 19 | 57.31 |
| 07/16/2026 15:44 | 25 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 25 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 1 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 25 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.28 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 100 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 1 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 100 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.28 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 100 | 57.28 |
| 07/16/2026 15:44 | 100 | 57.28 |
| 07/16/2026 15:44 | 100 | 57.27 |
| 07/16/2026 15:44 | 100 | 57.27 |
| 07/16/2026 15:44 | 10 | 57.26 |
| 07/16/2026 15:44 | 99 | 57.25 |
| 07/16/2026 15:44 | 1 | 57.25 |
| 07/16/2026 15:44 | 99 | 57.25 |
| 07/16/2026 15:44 | 1 | 57.25 |
| 07/16/2026 15:44 | 384 | 57.25 |
| 07/16/2026 15:44 | 100 | 57.25 |
| 07/16/2026 15:44 | 20 | 57.26 |
| 07/16/2026 15:44 | 8 | 57.26 |
| 07/16/2026 15:44 | 20 | 57.26 |
| 07/16/2026 15:44 | 1 | 57.27 |
| 07/16/2026 15:44 | 10 | 57.27 |
| 07/16/2026 15:44 | 20 | 57.27 |
| 07/16/2026 15:44 | 50 | 57.265 |
| 07/16/2026 15:44 | 20 | 57.26 |
| 07/16/2026 15:44 | 36 | 57.26 |
| 07/16/2026 15:44 | 19 | 57.26 |
| 07/16/2026 15:44 | 20 | 57.25 |
| 07/16/2026 15:44 | 20 | 57.25 |
| 07/16/2026 15:44 | 20 | 57.26 |
| 07/16/2026 15:44 | 5 | 57.26 |
| 07/16/2026 15:44 | 20 | 57.27 |
| 07/16/2026 15:44 | 6 | 57.28 |
| 07/16/2026 15:44 | 14 | 57.28 |
| 07/16/2026 15:44 | 100 | 57.29 |
| 07/16/2026 15:44 | 4 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 19 | 57.29 |
| 07/16/2026 15:44 | 19 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 19 | 57.29 |
| 07/16/2026 15:44 | 47 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 200 | 57.29 |
| 07/16/2026 15:44 | 19 | 57.28 |
| 07/16/2026 15:44 | 100 | 57.28 |
| 07/16/2026 15:44 | 19 | 57.28 |
| 07/16/2026 15:44 | 100 | 57.28 |
| 07/16/2026 15:44 | 1 | 57.29 |
| 07/16/2026 15:44 | 200 | 57.285 |
| 07/16/2026 15:44 | 20 | 57.28 |
| 07/16/2026 15:44 | 2 | 57.28 |
| 07/16/2026 15:44 | 69 | 57.28 |
| 07/16/2026 15:44 | 100 | 57.28 |
| 07/16/2026 15:44 | 19 | 57.28 |
| 07/16/2026 15:44 | 81 | 57.28 |
| 07/16/2026 15:44 | 27 | 57.27 |
| 07/16/2026 15:44 | 20 | 57.27 |
| 07/16/2026 15:44 | 4 | 57.27 |
| 07/16/2026 15:44 | 20 | 57.28 |
| 07/16/2026 15:44 | 100 | 57.275 |
| 07/16/2026 15:44 | 24 | 57.275 |
| 07/16/2026 15:44 | 20 | 57.28 |
| 07/16/2026 15:44 | 100 | 57.275 |
| 07/16/2026 15:44 | 20 | 57.27 |
| 07/16/2026 15:44 | 4 | 57.27 |
| 07/16/2026 15:44 | 76 | 57.275 |
| 07/16/2026 15:44 | 24 | 57.275 |
| 07/16/2026 15:44 | 20 | 57.27 |
| 07/16/2026 15:44 | 100 | 57.27 |
| 07/16/2026 15:44 | 4 | 57.27 |
| 07/16/2026 15:44 | 5 | 57.27 |
| 07/16/2026 15:44 | 5 | 57.27 |
| 07/16/2026 15:44 | 20 | 57.28 |
| 07/16/2026 15:44 | 2 | 57.28 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 4 | 57.29 |
| 07/16/2026 15:44 | 19 | 57.29 |
| 07/16/2026 15:44 | 4 | 57.29 |
| 07/16/2026 15:44 | 100 | 57.29 |
| 07/16/2026 15:44 | 19 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.29 |
| 07/16/2026 15:44 | 4 | 57.29 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.30 |
| 07/16/2026 15:44 | 2 | 57.30 |
| 07/16/2026 15:44 | 20 | 57.31 |
| 07/16/2026 15:44 | 4 | 57.31 |
| 07/16/2026 15:44 | 100 | 57.31 |
| 07/16/2026 15:44 | 20 | 57.315 |
| 07/16/2026 15:44 | 2 | 57.32 |
| 07/16/2026 15:44 | 20 | 57.32 |
| 07/16/2026 15:44 | 19 | 57.32 |
| 07/16/2026 15:44 | 200 | 57.32 |
| 07/16/2026 15:44 | 100 | 57.32 |
| 07/16/2026 15:44 | 19 | 57.32 |
| 07/16/2026 15:44 | 20 | 57.32 |
| 07/16/2026 15:44 | 19 | 57.32 |
| 07/16/2026 15:44 | 2 | 57.32 |
| 07/16/2026 15:44 | 25 | 57.32 |
| 07/16/2026 15:44 | 19 | 57.32 |
| 07/16/2026 15:44 | 20 | 57.32 |
| 07/16/2026 15:44 | 2 | 57.32 |
| 07/16/2026 15:44 | 1 | 57.33 |
| 07/16/2026 15:44 | 45 | 57.33 |
| 07/16/2026 15:44 | 20 | 57.33 |
| 07/16/2026 15:44 | 2 | 57.33 |
| 07/16/2026 15:44 | 20 | 57.34 |
| 07/16/2026 15:44 | 20 | 57.34 |
| 07/16/2026 15:44 | 4 | 57.34 |
| 07/16/2026 15:44 | 19 | 57.35 |
| 07/16/2026 15:44 | 2 | 57.35 |
| 07/16/2026 15:44 | 20 | 57.35 |
| 07/16/2026 15:44 | 100 | 57.35 |
| 07/16/2026 15:44 | 100 | 57.34 |
| 07/16/2026 15:44 | 25 | 57.34 |
| 07/16/2026 15:44 | 14 | 57.34 |
| 07/16/2026 15:44 | 20 | 57.33 |
| 07/16/2026 15:44 | 100 | 57.33 |
| 07/16/2026 15:44 | 20 | 57.33 |
| 07/16/2026 15:44 | 20 | 57.34 |
| 07/16/2026 15:43 | 20 | 57.35 |
| 07/16/2026 15:43 | 76 | 57.34 |
| 07/16/2026 15:43 | 24 | 57.34 |
| 07/16/2026 15:43 | 20 | 57.32 |
| 07/16/2026 15:43 | 20 | 57.33 |
| 07/16/2026 15:43 | 22 | 57.33 |
| 07/16/2026 15:43 | 22 | 57.33 |
| 07/16/2026 15:43 | 20 | 57.33 |
| 07/16/2026 15:43 | 4 | 57.34 |
| 07/16/2026 15:43 | 4 | 57.34 |
| 07/16/2026 15:43 | 20 | 57.33 |
| 07/16/2026 15:43 | 200 | 57.33 |
| 07/16/2026 15:43 | 2 | 57.33 |
| 07/16/2026 15:43 | 88 | 57.34 |
| 07/16/2026 15:43 | 112 | 57.34 |
| 07/16/2026 15:43 | 100 | 57.34 |
| 07/16/2026 15:43 | 200 | 57.34 |
| 07/16/2026 15:43 | 4 | 57.34 |
| 07/16/2026 15:43 | 1 | 57.35 |
| 07/16/2026 15:43 | 1 | 57.35 |
| 07/16/2026 15:43 | 20 | 57.35 |
| 07/16/2026 15:43 | 20 | 57.35 |
| 07/16/2026 15:43 | 2 | 57.35 |
| 07/16/2026 15:43 | 2 | 57.35 |
| 07/16/2026 15:43 | 20 | 57.35 |
| 07/16/2026 15:43 | 20 | 57.355 |
| 07/16/2026 15:43 | 100 | 57.34 |
| 07/16/2026 15:43 | 7 | 57.33 |
| 07/16/2026 15:43 | 18 | 57.33 |
| 07/16/2026 15:43 | 20 | 57.33 |
| 07/16/2026 15:43 | 2 | 57.33 |
| 07/16/2026 15:43 | 2 | 57.33 |
| 07/16/2026 15:43 | 20 | 57.33 |
| 07/16/2026 15:43 | 2 | 57.33 |
| 07/16/2026 15:43 | 27 | 57.33 |
| 07/16/2026 15:43 | 125 | 57.33 |
| 07/16/2026 15:43 | 49 | 57.33 |
| 07/16/2026 15:43 | 76 | 57.33 |
| 07/16/2026 15:43 | 125 | 57.33 |
| 07/16/2026 15:43 | 100 | 57.32 |
| 07/16/2026 15:43 | 19 | 57.32 |
| 07/16/2026 15:43 | 81 | 57.32 |
| 07/16/2026 15:43 | 10 | 57.31 |
| 07/16/2026 15:43 | 9 | 57.31 |
| 07/16/2026 15:43 | 72 | 57.305 |
| 07/16/2026 15:43 | 20 | 57.31 |
| 07/16/2026 15:43 | 9 | 57.31 |
| 07/16/2026 15:43 | 20 | 57.31 |
| 07/16/2026 15:43 | 21 | 57.31 |
| 07/16/2026 15:43 | 21 | 57.31 |
| 07/16/2026 15:43 | 20 | 57.31 |
| 07/16/2026 15:43 | 4 | 57.31 |
| 07/16/2026 15:43 | 125 | 57.30 |
| 07/16/2026 15:43 | 2 | 57.30 |
| 07/16/2026 15:43 | 1 | 57.30 |
| 07/16/2026 15:43 | 18 | 57.30 |
| 07/16/2026 15:43 | 2 | 57.30 |
| 07/16/2026 15:43 | 20 | 57.30 |
| 07/16/2026 15:43 | 1 | 57.30 |
| 07/16/2026 15:43 | 20 | 57.30 |
| 07/16/2026 15:43 | 18 | 57.30 |
| 07/16/2026 15:43 | 2 | 57.30 |
| 07/16/2026 15:43 | 8 | 57.29 |
| 07/16/2026 15:43 | 20 | 57.30 |
| 07/16/2026 15:43 | 2 | 57.30 |
| 07/16/2026 15:43 | 1 | 57.30 |
| 07/16/2026 15:43 | 20 | 57.30 |
| 07/16/2026 15:43 | 20 | 57.31 |
| 07/16/2026 15:43 | 100 | 57.32 |
| 07/16/2026 15:43 | 20 | 57.33 |
| 07/16/2026 15:43 | 4 | 57.34 |
| 07/16/2026 15:43 | 4 | 57.34 |
| 07/16/2026 15:43 | 20 | 57.34 |
| 07/16/2026 15:43 | 20 | 57.34 |
| 07/16/2026 15:43 | 4 | 57.34 |
| 07/16/2026 15:43 | 20 | 57.34 |
| 07/16/2026 15:43 | 2 | 57.35 |
| 07/16/2026 15:43 | 2 | 57.35 |
| 07/16/2026 15:43 | 20 | 57.35 |
| 07/16/2026 15:43 | 2 | 57.35 |
| 07/16/2026 15:43 | 300 | 57.34 |
| 07/16/2026 15:42 | 21 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 53 | 57.31 |
| 07/16/2026 15:42 | 134 | 57.31 |
| 07/16/2026 15:42 | 62 | 57.32 |
| 07/16/2026 15:42 | 125 | 57.31 |
| 07/16/2026 15:42 | 21 | 57.31 |
| 07/16/2026 15:42 | 100 | 57.31 |
| 07/16/2026 15:42 | 2 | 57.31 |
| 07/16/2026 15:42 | 20 | 57.31 |
| 07/16/2026 15:42 | 1 | 57.31 |
| 07/16/2026 15:42 | 19 | 57.31 |
| 07/16/2026 15:42 | 20 | 57.31 |
| 07/16/2026 15:42 | 188 | 57.31 |
| 07/16/2026 15:42 | 100 | 57.31 |
| 07/16/2026 15:42 | 40 | 57.31 |
| 07/16/2026 15:42 | 60 | 57.31 |
| 07/16/2026 15:42 | 20 | 57.31 |
| 07/16/2026 15:42 | 121 | 57.31 |
| 07/16/2026 15:42 | 100 | 57.315 |
| 07/16/2026 15:42 | 20 | 57.32 |
| 07/16/2026 15:42 | 6 | 57.32 |
| 07/16/2026 15:42 | 15 | 57.32 |
| 07/16/2026 15:42 | 1 | 57.32 |
| 07/16/2026 15:42 | 20 | 57.32 |
| 07/16/2026 15:42 | 21 | 57.31 |
| 07/16/2026 15:42 | 100 | 57.31 |
| 07/16/2026 15:42 | 16 | 57.31 |
| 07/16/2026 15:42 | 20 | 57.31 |
| 07/16/2026 15:42 | 20 | 57.31 |
| 07/16/2026 15:42 | 26 | 57.31 |
| 07/16/2026 15:42 | 21 | 57.31 |
| 07/16/2026 15:42 | 20 | 57.31 |
| 07/16/2026 15:42 | 21 | 57.31 |
| 07/16/2026 15:42 | 20 | 57.30 |
| 07/16/2026 15:42 | 21 | 57.30 |
| 07/16/2026 15:42 | 21 | 57.30 |
| 07/16/2026 15:42 | 20 | 57.30 |
| 07/16/2026 15:42 | 100 | 57.30 |
| 07/16/2026 15:42 | 37 | 57.31 |
| 07/16/2026 15:42 | 62 | 57.31 |
| 07/16/2026 15:42 | 1 | 57.31 |
| 07/16/2026 15:42 | 20 | 57.31 |
| 07/16/2026 15:42 | 200 | 57.31 |
| 07/16/2026 15:42 | 20 | 57.32 |
| 07/16/2026 15:42 | 20 | 57.32 |
| 07/16/2026 15:42 | 5 | 57.32 |
| 07/16/2026 15:42 | 80 | 57.33 |
| 07/16/2026 15:42 | 20 | 57.33 |
| 07/16/2026 15:42 | 5 | 57.33 |
| 07/16/2026 15:42 | 100 | 57.33 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.35 |
| 07/16/2026 15:42 | 100 | 57.35 |
| 07/16/2026 15:42 | 100 | 57.35 |
| 07/16/2026 15:42 | 100 | 57.35 |
| 07/16/2026 15:42 | 100 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.36 |
| 07/16/2026 15:42 | 160 | 57.355 |
| 07/16/2026 15:42 | 100 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.355 |
| 07/16/2026 15:42 | 81 | 57.36 |
| 07/16/2026 15:42 | 19 | 57.36 |
| 07/16/2026 15:42 | 100 | 57.36 |
| 07/16/2026 15:42 | 8 | 57.36 |
| 07/16/2026 15:42 | 20 | 57.36 |
| 07/16/2026 15:42 | 19 | 57.36 |
| 07/16/2026 15:42 | 19 | 57.36 |
| 07/16/2026 15:42 | 19 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.35 |
| 07/16/2026 15:42 | 54 | 57.34 |
| 07/16/2026 15:42 | 19 | 57.34 |
| 07/16/2026 15:42 | 10 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 19 | 57.34 |
| 07/16/2026 15:42 | 253 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 67 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 13 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 47 | 57.34 |
| 07/16/2026 15:42 | 9 | 57.34 |
| 07/16/2026 15:42 | 10 | 57.35 |
| 07/16/2026 15:42 | 9 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 55 | 57.34 |
| 07/16/2026 15:42 | 56 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 24 | 57.34 |
| 07/16/2026 15:42 | 36 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 24 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 24 | 57.34 |
| 07/16/2026 15:42 | 86 | 57.34 |
| 07/16/2026 15:42 | 14 | 57.34 |
| 07/16/2026 15:42 | 10 | 57.34 |
| 07/16/2026 15:42 | 9 | 57.34 |
| 07/16/2026 15:42 | 11 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 31 | 57.34 |
| 07/16/2026 15:42 | 150 | 57.35 |
| 07/16/2026 15:42 | 38 | 57.34 |
| 07/16/2026 15:42 | 62 | 57.34 |
| 07/16/2026 15:42 | 19 | 57.35 |
| 07/16/2026 15:42 | 19 | 57.34 |
| 07/16/2026 15:42 | 19 | 57.34 |
| 07/16/2026 15:42 | 19 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 19 | 57.34 |
| 07/16/2026 15:42 | 43 | 57.33 |
| 07/16/2026 15:42 | 100 | 57.33 |
| 07/16/2026 15:42 | 20 | 57.33 |
| 07/16/2026 15:42 | 100 | 57.33 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 19 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 19 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 19 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.35 |
| 07/16/2026 15:42 | 1 | 57.35 |
| 07/16/2026 15:42 | 1 | 57.35 |
| 07/16/2026 15:42 | 1 | 57.35 |
| 07/16/2026 15:42 | 12 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.35 |
| 07/16/2026 15:42 | 1 | 57.34 |
| 07/16/2026 15:42 | 12 | 57.34 |
| 07/16/2026 15:42 | 22 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 4 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.35 |
| 07/16/2026 15:42 | 49 | 57.35 |
| 07/16/2026 15:42 | 51 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.35 |
| 07/16/2026 15:42 | 100 | 57.35 |
| 07/16/2026 15:42 | 2 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.36 |
| 07/16/2026 15:42 | 34 | 57.36 |
| 07/16/2026 15:42 | 20 | 57.37 |
| 07/16/2026 15:42 | 1 | 57.37 |
| 07/16/2026 15:42 | 2 | 57.37 |
| 07/16/2026 15:42 | 20 | 57.36 |
| 07/16/2026 15:42 | 2 | 57.36 |
| 07/16/2026 15:42 | 20 | 57.37 |
| 07/16/2026 15:42 | 10 | 57.37 |
| 07/16/2026 15:42 | 2 | 57.37 |
| 07/16/2026 15:42 | 30 | 57.365 |
| 07/16/2026 15:42 | 20 | 57.36 |
| 07/16/2026 15:42 | 20 | 57.36 |
| 07/16/2026 15:42 | 20 | 57.36 |
| 07/16/2026 15:42 | 4 | 57.36 |
| 07/16/2026 15:42 | 20 | 57.37 |
| 07/16/2026 15:42 | 2 | 57.37 |
| 07/16/2026 15:42 | 10 | 57.37 |
| 07/16/2026 15:42 | 2 | 57.37 |
| 07/16/2026 15:42 | 2 | 57.37 |
| 07/16/2026 15:42 | 20 | 57.37 |
| 07/16/2026 15:42 | 100 | 57.37 |
| 07/16/2026 15:42 | 3 | 57.36 |
| 07/16/2026 15:42 | 1 | 57.36 |
| 07/16/2026 15:42 | 20 | 57.35 |
| 07/16/2026 15:42 | 2 | 57.35 |
| 07/16/2026 15:42 | 1 | 57.36 |
| 07/16/2026 15:42 | 99 | 57.36 |
| 07/16/2026 15:42 | 1 | 57.36 |
| 07/16/2026 15:42 | 49 | 57.35 |
| 07/16/2026 15:42 | 2 | 57.35 |
| 07/16/2026 15:42 | 7 | 57.35 |
| 07/16/2026 15:42 | 93 | 57.35 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.34 |
| 07/16/2026 15:42 | 1 | 57.34 |
| 07/16/2026 15:42 | 69 | 57.34 |
| 07/16/2026 15:42 | 10 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 57 | 57.33 |
| 07/16/2026 15:42 | 100 | 57.33 |
| 07/16/2026 15:42 | 22 | 57.33 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 4 | 57.34 |
| 07/16/2026 15:42 | 100 | 57.34 |
| 07/16/2026 15:42 | 20 | 57.32 |
| 07/16/2026 15:42 | 8 | 57.32 |
| 07/16/2026 15:42 | 20 | 57.32 |
| 07/16/2026 15:42 | 20 | 57.32 |
| 07/16/2026 15:42 | 20 | 57.32 |
| 07/16/2026 15:42 | 100 | 57.33 |
| 07/16/2026 15:42 | 2 | 57.33 |
| 07/16/2026 15:42 | 19 | 57.33 |
| 07/16/2026 15:42 | 1 | 57.33 |
| 07/16/2026 15:42 | 100 | 57.33 |
| 07/16/2026 15:42 | 41 | 57.33 |
| 07/16/2026 15:42 | 69 | 57.33 |
| 07/16/2026 15:42 | 1 | 57.33 |
| 07/16/2026 15:42 | 89 | 57.33 |
| 07/16/2026 15:42 | 20 | 57.32 |
| 07/16/2026 15:42 | 1 | 57.32 |
| 07/16/2026 15:42 | 20 | 57.32 |
| 07/16/2026 15:42 | 2 | 57.32 |
| 07/16/2026 15:42 | 20 | 57.32 |
| 07/16/2026 15:42 | 10 | 57.31 |
| 07/16/2026 15:42 | 10 | 57.31 |
| 07/16/2026 15:42 | 4 | 57.31 |
| 07/16/2026 15:42 | 1 | 57.31 |
| 07/16/2026 15:42 | 10 | 57.31 |
| 07/16/2026 15:42 | 4 | 57.31 |
| 07/16/2026 15:41 | 20 | 57.30 |
| 07/16/2026 15:41 | 18 | 57.30 |
| 07/16/2026 15:41 | 3 | 57.30 |
| 07/16/2026 15:41 | 52 | 57.30 |
| 07/16/2026 15:41 | 20 | 57.30 |
| 07/16/2026 15:41 | 48 | 57.30 |
| 07/16/2026 15:41 | 24 | 57.30 |
| 07/16/2026 15:41 | 6 | 57.30 |
| 07/16/2026 15:41 | 7 | 57.30 |
| 07/16/2026 15:41 | 13 | 57.30 |
| 07/16/2026 15:41 | 43 | 57.30 |
| 07/16/2026 15:41 | 27 | 57.30 |
| 07/16/2026 15:41 | 13 | 57.30 |
| 07/16/2026 15:41 | 43 | 57.30 |
| 07/16/2026 15:41 | 44 | 57.30 |
| 07/16/2026 15:41 | 43 | 57.30 |
| 07/16/2026 15:41 | 57 | 57.30 |
| 07/16/2026 15:41 | 100 | 57.30 |
| 07/16/2026 15:41 | 41 | 57.30 |
| 07/16/2026 15:41 | 20 | 57.31 |
| 07/16/2026 15:41 | 59 | 57.30 |
| 07/16/2026 15:41 | 20 | 57.31 |
| 07/16/2026 15:41 | 20 | 57.31 |
| 07/16/2026 15:41 | 100 | 57.31 |
| 07/16/2026 15:41 | 100 | 57.31 |
| 07/16/2026 15:41 | 39 | 57.31 |
| 07/16/2026 15:41 | 123 | 57.31 |
| 07/16/2026 15:41 | 99 | 57.31 |
| 07/16/2026 15:41 | 1 | 57.31 |
| 07/16/2026 15:41 | 100 | 57.31 |
| 07/16/2026 15:41 | 20 | 57.32 |
| 07/16/2026 15:41 | 100 | 57.32 |
| 07/16/2026 15:41 | 11 | 57.31 |
| 07/16/2026 15:41 | 52 | 57.31 |
| 07/16/2026 15:41 | 99 | 57.31 |
| 07/16/2026 15:41 | 1 | 57.31 |
| 07/16/2026 15:41 | 1 | 57.28 |
| 07/16/2026 15:41 | 20 | 57.28 |
| 07/16/2026 15:41 | 100 | 57.28 |
| 07/16/2026 15:41 | 20 | 57.29 |
| 07/16/2026 15:41 | 20 | 57.29 |
| 07/16/2026 15:41 | 100 | 57.295 |
| 07/16/2026 15:41 | 20 | 57.29 |
| 07/16/2026 15:41 | 4 | 57.29 |
| 07/16/2026 15:41 | 20 | 57.29 |
| 07/16/2026 15:41 | 4 | 57.29 |
| 07/16/2026 15:41 | 10 | 57.28 |
| 07/16/2026 15:41 | 2 | 57.28 |
| 07/16/2026 15:41 | 20 | 57.28 |
| 07/16/2026 15:41 | 20 | 57.28 |
| 07/16/2026 15:41 | 2 | 57.28 |
| 07/16/2026 15:41 | 20 | 57.28 |
| 07/16/2026 15:41 | 20 | 57.28 |
| 07/16/2026 15:41 | 2 | 57.28 |
| 07/16/2026 15:41 | 20 | 57.29 |
| 07/16/2026 15:41 | 4 | 57.29 |
| 07/16/2026 15:41 | 4 | 57.29 |
| 07/16/2026 15:41 | 2 | 57.30 |
| 07/16/2026 15:41 | 2 | 57.30 |
| 07/16/2026 15:41 | 2 | 57.30 |
| 07/16/2026 15:41 | 2 | 57.30 |
| 07/16/2026 15:41 | 2 | 57.30 |
| 07/16/2026 15:41 | 2 | 57.30 |
| 07/16/2026 15:41 | 20 | 57.29 |
| 07/16/2026 15:41 | 1 | 57.29 |
| 07/16/2026 15:41 | 20 | 57.29 |
| 07/16/2026 15:41 | 20 | 57.29 |
| 07/16/2026 15:41 | 20 | 57.29 |
| 07/16/2026 15:41 | 4 | 57.29 |
| 07/16/2026 15:41 | 20 | 57.29 |
| 07/16/2026 15:41 | 2 | 57.30 |
| 07/16/2026 15:41 | 62 | 57.29 |
| 07/16/2026 15:41 | 107 | 57.29 |
| 07/16/2026 15:41 | 20 | 57.29 |
| 07/16/2026 15:41 | 9 | 57.28 |
| 07/16/2026 15:41 | 90 | 57.28 |
| 07/16/2026 15:41 | 1 | 57.28 |
| 07/16/2026 15:41 | 100 | 57.28 |
| 07/16/2026 15:41 | 20 | 57.27 |
| 07/16/2026 15:41 | 100 | 57.26 |
| 07/16/2026 15:41 | 2 | 57.26 |
| 07/16/2026 15:41 | 20 | 57.26 |
| 07/16/2026 15:41 | 2 | 57.26 |
| 07/16/2026 15:41 | 2 | 57.27 |
| 07/16/2026 15:41 | 60 | 57.27 |
| 07/16/2026 15:41 | 60 | 57.27 |
| 07/16/2026 15:41 | 40 | 57.27 |
| 07/16/2026 15:41 | 10 | 57.26 |
| 07/16/2026 15:41 | 1 | 57.26 |
| 07/16/2026 15:40 | 100 | 57.23 |
| 07/16/2026 15:40 | 21 | 57.23 |
| 07/16/2026 15:40 | 100 | 57.27 |
| 07/16/2026 15:40 | 100 | 57.27 |
| 07/16/2026 15:40 | 100 | 57.29 |
| 07/16/2026 15:40 | 2 | 57.30 |
| 07/16/2026 15:40 | 198 | 57.30 |
| 07/16/2026 15:40 | 36 | 57.30 |
| 07/16/2026 15:40 | 1 | 57.30 |
| 07/16/2026 15:40 | 163 | 57.30 |
| 07/16/2026 15:40 | 100 | 57.30 |
| 07/16/2026 15:40 | 200 | 57.30 |
| 07/16/2026 15:40 | 20 | 57.31 |
| 07/16/2026 15:40 | 44 | 57.31 |
| 07/16/2026 15:40 | 20 | 57.31 |
| 07/16/2026 15:40 | 34 | 57.33 |
| 07/16/2026 15:40 | 20 | 57.34 |
| 07/16/2026 15:40 | 100 | 57.34 |
| 07/16/2026 15:40 | 100 | 57.30 |
| 07/16/2026 15:40 | 100 | 57.30 |
| 07/16/2026 15:40 | 100 | 57.32 |
| 07/16/2026 15:40 | 20 | 57.32 |
| 07/16/2026 15:40 | 100 | 57.32 |
| 07/16/2026 15:40 | 20 | 57.33 |
| 07/16/2026 15:40 | 100 | 57.33 |
| 07/16/2026 15:40 | 11 | 57.33 |
| 07/16/2026 15:40 | 69 | 57.33 |
| 07/16/2026 15:40 | 131 | 57.33 |
| 07/16/2026 15:40 | 100 | 57.32 |
| 07/16/2026 15:40 | 1 | 57.30 |
| 07/16/2026 15:40 | 99 | 57.31 |
| 07/16/2026 15:40 | 1 | 57.31 |
| 07/16/2026 15:40 | 100 | 57.31 |
| 07/16/2026 15:40 | 200 | 57.31 |
| 07/16/2026 15:40 | 20 | 57.31 |
| 07/16/2026 15:40 | 100 | 57.315 |
| 07/16/2026 15:40 | 1 | 57.32 |
| 07/16/2026 15:40 | 9 | 57.32 |
| 07/16/2026 15:40 | 100 | 57.305 |
| 07/16/2026 15:40 | 100 | 57.31 |
| 07/16/2026 15:40 | 200 | 57.32 |
| 07/16/2026 15:40 | 100 | 57.32 |
| 07/16/2026 15:40 | 265 | 57.32 |
| 07/16/2026 15:40 | 35 | 57.32 |
| 07/16/2026 15:40 | 20 | 57.33 |
| 07/16/2026 15:40 | 20 | 57.34 |
| 07/16/2026 15:40 | 60 | 57.34 |
| 07/16/2026 15:40 | 1 | 57.34 |
| 07/16/2026 15:40 | 39 | 57.34 |
| 07/16/2026 15:40 | 61 | 57.34 |
| 07/16/2026 15:40 | 39 | 57.34 |
| 07/16/2026 15:40 | 300 | 57.33 |
| 07/16/2026 15:40 | 1 | 57.32 |
| 07/16/2026 15:40 | 100 | 57.325 |
| 07/16/2026 15:40 | 100 | 57.325 |
| 07/16/2026 15:40 | 100 | 57.32 |
| 07/16/2026 15:40 | 1 | 57.32 |
| 07/16/2026 15:40 | 100 | 57.32 |
| 07/16/2026 15:40 | 43 | 57.30 |
| 07/16/2026 15:40 | 20 | 57.29 |
| 07/16/2026 15:40 | 14 | 57.29 |
| 07/16/2026 15:40 | 34 | 57.29 |
| 07/16/2026 15:40 | 9 | 57.29 |
| 07/16/2026 15:40 | 20 | 57.29 |
| 07/16/2026 15:40 | 16 | 57.29 |
| 07/16/2026 15:40 | 4 | 57.29 |
| 07/16/2026 15:40 | 4 | 57.29 |
| 07/16/2026 15:40 | 4 | 57.29 |
| 07/16/2026 15:40 | 20 | 57.29 |
| 07/16/2026 15:40 | 4 | 57.29 |
| 07/16/2026 15:40 | 26 | 57.28 |
| 07/16/2026 15:40 | 2 | 57.28 |
| 07/16/2026 15:40 | 2 | 57.28 |
| 07/16/2026 15:40 | 2 | 57.28 |
| 07/16/2026 15:40 | 16 | 57.29 |
| 07/16/2026 15:40 | 23 | 57.29 |
| 07/16/2026 15:40 | 4 | 57.29 |
| 07/16/2026 15:40 | 4 | 57.29 |
| 07/16/2026 15:40 | 20 | 57.29 |
| 07/16/2026 15:40 | 4 | 57.29 |
| 07/16/2026 15:40 | 17 | 57.29 |
| 07/16/2026 15:40 | 2 | 57.30 |
| 07/16/2026 15:40 | 1 | 57.29 |
| 07/16/2026 15:40 | 100 | 57.29 |
| 07/16/2026 15:40 | 186 | 57.29 |
| 07/16/2026 15:40 | 4 | 57.29 |
| 07/16/2026 15:40 | 2 | 57.30 |
| 07/16/2026 15:40 | 20 | 57.30 |
| 07/16/2026 15:40 | 100 | 57.30 |
| 07/16/2026 15:40 | 2 | 57.30 |
| 07/16/2026 15:40 | 20 | 57.30 |
| 07/16/2026 15:40 | 100 | 57.30 |
| 07/16/2026 15:40 | 100 | 57.29 |
| 07/16/2026 15:40 | 11 | 57.28 |
| 07/16/2026 15:40 | 2 | 57.28 |
| 07/16/2026 15:39 | 22 | 57.27 |
| 07/16/2026 15:39 | 81 | 57.27 |
| 07/16/2026 15:39 | 18 | 57.27 |
| 07/16/2026 15:39 | 1 | 57.27 |
| 07/16/2026 15:39 | 22 | 57.27 |
| 07/16/2026 15:39 | 200 | 57.27 |
| 07/16/2026 15:39 | 100 | 57.28 |
| 07/16/2026 15:39 | 70 | 57.28 |
| 07/16/2026 15:39 | 30 | 57.28 |
| 07/16/2026 15:39 | 70 | 57.28 |
| 07/16/2026 15:39 | 30 | 57.28 |
| 07/16/2026 15:39 | 70 | 57.28 |
| 07/16/2026 15:39 | 30 | 57.28 |
| 07/16/2026 15:39 | 30 | 57.28 |
| 07/16/2026 15:39 | 170 | 57.28 |
| 07/16/2026 15:39 | 200 | 57.28 |
| 07/16/2026 15:39 | 100 | 57.28 |
| 07/16/2026 15:39 | 100 | 57.29 |
| 07/16/2026 15:39 | 100 | 57.29 |
| 07/16/2026 15:39 | 4 | 57.29 |
| 07/16/2026 15:39 | 4 | 57.29 |
| 07/16/2026 15:39 | 22 | 57.29 |
| 07/16/2026 15:39 | 1 | 57.29 |
| 07/16/2026 15:39 | 100 | 57.29 |
| 07/16/2026 15:39 | 2 | 57.29 |
| 07/16/2026 15:39 | 20 | 57.29 |
| 07/16/2026 15:39 | 2 | 57.29 |
| 07/16/2026 15:39 | 2 | 57.30 |
| 07/16/2026 15:39 | 2 | 57.30 |
| 07/16/2026 15:39 | 5 | 57.29 |
| 07/16/2026 15:39 | 20 | 57.30 |
| 07/16/2026 15:39 | 10 | 57.295 |
| 07/16/2026 15:39 | 64 | 57.30 |
| 07/16/2026 15:39 | 20 | 57.30 |
| 07/16/2026 15:39 | 16 | 57.30 |
| 07/16/2026 15:39 | 56 | 57.28 |
| 07/16/2026 15:39 | 20 | 57.28 |
| 07/16/2026 15:39 | 46 | 57.29 |
| 07/16/2026 15:39 | 98 | 57.29 |
| 07/16/2026 15:39 | 20 | 57.29 |
| 07/16/2026 15:39 | 2 | 57.29 |
| 07/16/2026 15:39 | 4 | 57.30 |
| 07/16/2026 15:39 | 20 | 57.30 |
| 07/16/2026 15:39 | 98 | 57.30 |
| 07/16/2026 15:39 | 2 | 57.30 |
| 07/16/2026 15:39 | 53 | 57.30 |
| 07/16/2026 15:39 | 100 | 57.30 |
| 07/16/2026 15:39 | 25 | 57.30 |
| 07/16/2026 15:39 | 56 | 57.30 |
| 07/16/2026 15:39 | 25 | 57.30 |
| 07/16/2026 15:39 | 17 | 57.30 |
| 07/16/2026 15:39 | 19 | 57.30 |
| 07/16/2026 15:39 | 100 | 57.30 |
| 07/16/2026 15:39 | 16 | 57.30 |
| 07/16/2026 15:39 | 2 | 57.29 |
| 07/16/2026 15:39 | 20 | 57.29 |
| 07/16/2026 15:39 | 6 | 57.29 |
| 07/16/2026 15:39 | 20 | 57.30 |
| 07/16/2026 15:39 | 6 | 57.29 |
| 07/16/2026 15:39 | 100 | 57.30 |
| 07/16/2026 15:39 | 100 | 57.30 |
| 07/16/2026 15:39 | 100 | 57.30 |
| 07/16/2026 15:39 | 100 | 57.30 |
| 07/16/2026 15:39 | 25 | 57.29 |
| 07/16/2026 15:39 | 31 | 57.29 |
| 07/16/2026 15:39 | 50 | 57.29 |
| 07/16/2026 15:39 | 59 | 57.29 |
| 07/16/2026 15:39 | 52 | 57.29 |
| 07/16/2026 15:39 | 20 | 57.285 |
| 07/16/2026 15:39 | 100 | 57.29 |
| 07/16/2026 15:39 | 13 | 57.29 |
| 07/16/2026 15:39 | 33 | 57.29 |
| 07/16/2026 15:39 | 28 | 57.29 |
| 07/16/2026 15:39 | 33 | 57.29 |
| 07/16/2026 15:39 | 46 | 57.29 |
| 07/16/2026 15:39 | 100 | 57.29 |
| 07/16/2026 15:39 | 12 | 57.29 |
| 07/16/2026 15:39 | 370 | 57.29 |
| 07/16/2026 15:39 | 26 | 57.29 |
| 07/16/2026 15:39 | 25 | 57.31 |
| 07/16/2026 15:39 | 100 | 57.30 |
| 07/16/2026 15:39 | 17 | 57.29 |
| 07/16/2026 15:39 | 100 | 57.30 |
| 07/16/2026 15:39 | 41 | 57.30 |
| 07/16/2026 15:39 | 18 | 57.29 |
| 07/16/2026 15:39 | 9 | 57.30 |
| 07/16/2026 15:39 | 16 | 57.30 |
| 07/16/2026 15:39 | 100 | 57.30 |
| 07/16/2026 15:39 | 20 | 57.29 |
| 07/16/2026 15:39 | 110 | 57.29 |
| 07/16/2026 15:39 | 28 | 57.29 |
| 07/16/2026 15:39 | 20 | 57.28 |
| 07/16/2026 15:39 | 24 | 57.28 |
| 07/16/2026 15:39 | 20 | 57.28 |
| 07/16/2026 15:39 | 100 | 57.28 |
| 07/16/2026 15:39 | 700 | 57.28 |
| 07/16/2026 15:39 | 100 | 57.28 |
| 07/16/2026 15:39 | 300 | 57.29 |
| 07/16/2026 15:39 | 20 | 57.29 |
| 07/16/2026 15:39 | 16 | 57.29 |
| 07/16/2026 15:39 | 2 | 57.30 |
| 07/16/2026 15:39 | 20 | 57.30 |
| 07/16/2026 15:39 | 39 | 57.30 |
| 07/16/2026 15:39 | 184 | 57.29 |
| 07/16/2026 15:39 | 116 | 57.29 |
| 07/16/2026 15:39 | 35 | 57.29 |
| 07/16/2026 15:39 | 33 | 57.29 |
| 07/16/2026 15:39 | 20 | 57.29 |
| 07/16/2026 15:39 | 100 | 57.29 |
| 07/16/2026 15:39 | 16 | 57.29 |
| 07/16/2026 15:39 | 100 | 57.29 |
| 07/16/2026 15:39 | 55 | 57.28 |
| 07/16/2026 15:39 | 20 | 57.28 |
| 07/16/2026 15:39 | 33 | 57.28 |
| 07/16/2026 15:39 | 100 | 57.27 |
| 07/16/2026 15:39 | 100 | 57.26 |
| 07/16/2026 15:39 | 100 | 57.26 |
| 07/16/2026 15:39 | 22 | 57.295 |
| 07/16/2026 15:39 | 2 | 57.295 |
| 07/16/2026 15:39 | 2 | 57.295 |
| 07/16/2026 15:39 | 20 | 57.29 |
| 07/16/2026 15:39 | 2 | 57.30 |
| 07/16/2026 15:39 | 4 | 57.31 |
| 07/16/2026 15:39 | 2 | 57.28 |
| 07/16/2026 15:39 | 4 | 57.28 |
| 07/16/2026 15:39 | 2 | 57.28 |
| 07/16/2026 15:39 | 100 | 57.29 |
| 07/16/2026 15:39 | 1 | 57.29 |
| 07/16/2026 15:39 | 100 | 57.29 |
| 07/16/2026 15:39 | 4 | 57.29 |
| 07/16/2026 15:39 | 2 | 57.30 |
| 07/16/2026 15:39 | 2 | 57.30 |
| 07/16/2026 15:39 | 2 | 57.30 |
| 07/16/2026 15:39 | 2 | 57.30 |
| 07/16/2026 15:39 | 4 | 57.31 |
| 07/16/2026 15:39 | 2 | 57.32 |
| 07/16/2026 15:39 | 2 | 57.33 |
| 07/16/2026 15:39 | 98 | 57.33 |
| 07/16/2026 15:39 | 2 | 57.33 |
| 07/16/2026 15:39 | 100 | 57.34 |
| 07/16/2026 15:39 | 2 | 57.34 |
| 07/16/2026 15:39 | 33 | 57.34 |
| 07/16/2026 15:39 | 23 | 57.33 |
| 07/16/2026 15:39 | 1 | 57.33 |
| 07/16/2026 15:39 | 40 | 57.31 |
| 07/16/2026 15:39 | 500 | 57.30 |
| 07/16/2026 15:38 | 20 | 57.28 |
| 07/16/2026 15:38 | 4 | 57.27 |
| 07/16/2026 15:38 | 100 | 57.27 |
| 07/16/2026 15:38 | 20 | 57.27 |
| 07/16/2026 15:38 | 1 | 57.25 |
| 07/16/2026 15:38 | 30 | 57.25 |
| 07/16/2026 15:38 | 2 | 57.25 |
| 07/16/2026 15:38 | 2 | 57.25 |
| 07/16/2026 15:38 | 100 | 57.25 |
| 07/16/2026 15:38 | 2 | 57.26 |
| 07/16/2026 15:38 | 2 | 57.27 |
| 07/16/2026 15:38 | 98 | 57.275 |
| 07/16/2026 15:38 | 2 | 57.275 |
| 07/16/2026 15:38 | 100 | 57.275 |
| 07/16/2026 15:38 | 75 | 57.27 |
| 07/16/2026 15:38 | 125 | 57.27 |
| 07/16/2026 15:38 | 2 | 57.26 |
| 07/16/2026 15:38 | 100 | 57.26 |
| 07/16/2026 15:38 | 1 | 57.26 |
| 07/16/2026 15:38 | 2 | 57.26 |
| 07/16/2026 15:38 | 100 | 57.26 |
| 07/16/2026 15:38 | 2 | 57.26 |
| 07/16/2026 15:38 | 100 | 57.26 |
| 07/16/2026 15:38 | 2 | 57.26 |
| 07/16/2026 15:38 | 2 | 57.26 |
| 07/16/2026 15:38 | 2 | 57.26 |
| 07/16/2026 15:38 | 2 | 57.26 |
| 07/16/2026 15:38 | 2 | 57.26 |
| 07/16/2026 15:38 | 2 | 57.26 |
| 07/16/2026 15:38 | 2 | 57.27 |
| 07/16/2026 15:38 | 100 | 57.28 |
| 07/16/2026 15:38 | 22 | 57.265 |
| 07/16/2026 15:38 | 2 | 57.26 |
| 07/16/2026 15:38 | 2 | 57.28 |
| 07/16/2026 15:38 | 100 | 57.28 |
| 07/16/2026 15:38 | 99 | 57.28 |
| 07/16/2026 15:38 | 1 | 57.28 |
| 07/16/2026 15:38 | 100 | 57.28 |
| 07/16/2026 15:38 | 91 | 57.28 |
| 07/16/2026 15:38 | 8 | 57.28 |
| 07/16/2026 15:38 | 1 | 57.28 |
| 07/16/2026 15:38 | 100 | 57.28 |
| 07/16/2026 15:38 | 100 | 57.28 |
| 07/16/2026 15:38 | 100 | 57.28 |
| 07/16/2026 15:38 | 100 | 57.28 |
| 07/16/2026 15:38 | 100 | 57.29 |
| 07/16/2026 15:38 | 19 | 57.29 |
| 07/16/2026 15:38 | 81 | 57.29 |
| 07/16/2026 15:38 | 100 | 57.29 |
| 07/16/2026 15:38 | 100 | 57.29 |
| 07/16/2026 15:38 | 100 | 57.29 |
| 07/16/2026 15:38 | 100 | 57.29 |
| 07/16/2026 15:38 | 100 | 57.29 |
| 07/16/2026 15:38 | 84 | 57.29 |
| 07/16/2026 15:38 | 16 | 57.29 |
| 07/16/2026 15:38 | 100 | 57.29 |
| 07/16/2026 15:38 | 2 | 57.30 |
| 07/16/2026 15:38 | 86 | 57.31 |
| 07/16/2026 15:38 | 2 | 57.31 |
| 07/16/2026 15:38 | 2 | 57.31 |
| 07/16/2026 15:38 | 2 | 57.31 |
| 07/16/2026 15:38 | 2 | 57.31 |
| 07/16/2026 15:38 | 2 | 57.31 |
| 07/16/2026 15:38 | 2 | 57.31 |
| 07/16/2026 15:38 | 2 | 57.31 |
| 07/16/2026 15:38 | 1067 | 57.32 |
| 07/16/2026 15:38 | 100 | 57.31 |
| 07/16/2026 15:38 | 100 | 57.325 |
| 07/16/2026 15:38 | 100 | 57.325 |
| 07/16/2026 15:38 | 100 | 57.32 |
| 07/16/2026 15:38 | 200 | 57.33 |
| 07/16/2026 15:38 | 2 | 57.33 |
| 07/16/2026 15:38 | 100 | 57.335 |
| 07/16/2026 15:38 | 100 | 57.335 |
| 07/16/2026 15:37 | 100 | 57.31 |
| 07/16/2026 15:37 | 100 | 57.31 |
| 07/16/2026 15:37 | 100 | 57.32 |
| 07/16/2026 15:37 | 200 | 57.32 |
| 07/16/2026 15:37 | 100 | 57.32 |
| 07/16/2026 15:37 | 100 | 57.335 |
| 07/16/2026 15:37 | 100 | 57.335 |
| 07/16/2026 15:37 | 100 | 57.34 |
| 07/16/2026 15:37 | 100 | 57.34 |
| 07/16/2026 15:37 | 100 | 57.34 |
| 07/16/2026 15:37 | 100 | 57.365 |
| 07/16/2026 15:37 | 100 | 57.38 |
| 07/16/2026 15:37 | 100 | 57.38 |
| 07/16/2026 15:37 | 100 | 57.38 |
| 07/16/2026 15:37 | 50 | 57.36 |
| 07/16/2026 15:37 | 2 | 57.36 |
| 07/16/2026 15:37 | 2 | 57.37 |
| 07/16/2026 15:37 | 97 | 57.375 |
| 07/16/2026 15:37 | 1 | 57.37 |
| 07/16/2026 15:37 | 50 | 57.37 |
| 07/16/2026 15:37 | 2 | 57.37 |
| 07/16/2026 15:37 | 2 | 57.36 |
| 07/16/2026 15:37 | 100 | 57.33 |
| 07/16/2026 15:37 | 20 | 57.33 |
| 07/16/2026 15:37 | 200 | 57.33 |
| 07/16/2026 15:37 | 1 | 57.32 |
| 07/16/2026 15:37 | 28 | 57.32 |
| 07/16/2026 15:37 | 2 | 57.32 |
| 07/16/2026 15:37 | 100 | 57.32 |
| 07/16/2026 15:37 | 34 | 57.32 |
| 07/16/2026 15:37 | 18 | 57.31 |
| 07/16/2026 15:37 | 1 | 57.31 |
| 07/16/2026 15:37 | 2 | 57.31 |
| 07/16/2026 15:37 | 50 | 57.31 |
| 07/16/2026 15:37 | 2 | 57.31 |
| 07/16/2026 15:37 | 20 | 57.29 |
| 07/16/2026 15:37 | 189 | 57.29 |
| 07/16/2026 15:37 | 6 | 57.28 |
| 07/16/2026 15:37 | 1 | 57.28 |
| 07/16/2026 15:37 | 44 | 57.28 |
| 07/16/2026 15:37 | 2 | 57.28 |
| 07/16/2026 15:37 | 2 | 57.29 |
| 07/16/2026 15:37 | 100 | 57.27 |
| 07/16/2026 15:37 | 2 | 57.25 |
| 07/16/2026 15:37 | 100 | 57.26 |
| 07/16/2026 15:37 | 27 | 57.24 |
| 07/16/2026 15:37 | 2 | 57.24 |
| 07/16/2026 15:37 | 20 | 57.24 |
| 07/16/2026 15:37 | 2 | 57.24 |
| 07/16/2026 15:37 | 2 | 57.25 |
| 07/16/2026 15:37 | 100 | 57.25 |
| 07/16/2026 15:37 | 27 | 57.25 |
| 07/16/2026 15:37 | 1 | 57.24 |
| 07/16/2026 15:37 | 100 | 57.24 |
| 07/16/2026 15:37 | 200 | 57.25 |
| 07/16/2026 15:37 | 2 | 57.23 |
| 07/16/2026 15:37 | 3 | 57.23 |
| 07/16/2026 15:37 | 2 | 57.24 |
| 07/16/2026 15:37 | 2 | 57.24 |
| 07/16/2026 15:37 | 3 | 57.235 |
| 07/16/2026 15:37 | 300 | 57.235 |
| 07/16/2026 15:37 | 56 | 57.23 |
| 07/16/2026 15:37 | 2 | 57.23 |
| 07/16/2026 15:37 | 2 | 57.24 |
| 07/16/2026 15:37 | 300 | 57.25 |
| 07/16/2026 15:37 | 61 | 57.22 |
| 07/16/2026 15:37 | 39 | 57.22 |
| 07/16/2026 15:37 | 100 | 57.22 |
| 07/16/2026 15:37 | 11 | 57.22 |
| 07/16/2026 15:37 | 1 | 57.23 |
| 07/16/2026 15:37 | 100 | 57.23 |
| 07/16/2026 15:37 | 100 | 57.23 |
| 07/16/2026 15:37 | 2 | 57.24 |
| 07/16/2026 15:37 | 2 | 57.25 |
| 07/16/2026 15:36 | 100 | 57.26 |
| 07/16/2026 15:36 | 100 | 57.27 |
| 07/16/2026 15:36 | 100 | 57.27 |
| 07/16/2026 15:36 | 7 | 57.28 |
| 07/16/2026 15:36 | 20 | 57.29 |
| 07/16/2026 15:36 | 13 | 57.29 |
| 07/16/2026 15:36 | 43 | 57.29 |
| 07/16/2026 15:36 | 43 | 57.29 |
| 07/16/2026 15:36 | 1 | 57.29 |
| 07/16/2026 15:36 | 20 | 57.29 |
| 07/16/2026 15:36 | 22 | 57.29 |
| 07/16/2026 15:36 | 1 | 57.29 |
| 07/16/2026 15:36 | 77 | 57.29 |
| 07/16/2026 15:36 | 20 | 57.30 |
| 07/16/2026 15:36 | 20 | 57.30 |
| 07/16/2026 15:36 | 20 | 57.30 |
| 07/16/2026 15:36 | 20 | 57.30 |
| 07/16/2026 15:36 | 20 | 57.30 |
| 07/16/2026 15:36 | 20 | 57.31 |
| 07/16/2026 15:36 | 100 | 57.32 |
| 07/16/2026 15:36 | 326 | 57.31 |
| 07/16/2026 15:36 | 100 | 57.30 |
| 07/16/2026 15:36 | 100 | 57.30 |
| 07/16/2026 15:36 | 24 | 57.30 |
| 07/16/2026 15:36 | 38 | 57.30 |
| 07/16/2026 15:36 | 38 | 57.30 |
| 07/16/2026 15:36 | 100 | 57.30 |
| 07/16/2026 15:36 | 100 | 57.30 |
| 07/16/2026 15:36 | 38 | 57.30 |
| 07/16/2026 15:36 | 62 | 57.30 |
| 07/16/2026 15:36 | 38 | 57.30 |
| 07/16/2026 15:36 | 62 | 57.30 |
| 07/16/2026 15:36 | 100 | 57.30 |
| 07/16/2026 15:36 | 100 | 57.30 |
| 07/16/2026 15:36 | 20 | 57.31 |
| 07/16/2026 15:36 | 100 | 57.31 |
| 07/16/2026 15:36 | 20 | 57.32 |
| 07/16/2026 15:36 | 100 | 57.33 |
| 07/16/2026 15:36 | 100 | 57.33 |
| 07/16/2026 15:36 | 20 | 57.34 |
| 07/16/2026 15:36 | 20 | 57.35 |
| 07/16/2026 15:36 | 2 | 57.35 |
| 07/16/2026 15:36 | 20 | 57.35 |
| 07/16/2026 15:36 | 74 | 57.37 |
| 07/16/2026 15:36 | 100 | 57.36 |
| 07/16/2026 15:36 | 3 | 57.35 |
| 07/16/2026 15:36 | 1 | 57.35 |
| 07/16/2026 15:36 | 100 | 57.35 |
| 07/16/2026 15:36 | 2 | 57.33 |
| 07/16/2026 15:36 | 22 | 57.32 |
| 07/16/2026 15:36 | 13 | 57.31 |
| 07/16/2026 15:36 | 67 | 57.31 |
| 07/16/2026 15:36 | 20 | 57.31 |
| 07/16/2026 15:36 | 12 | 57.31 |
| 07/16/2026 15:36 | 50 | 57.31 |
| 07/16/2026 15:36 | 18 | 57.32 |
| 07/16/2026 15:36 | 20 | 57.32 |
| 07/16/2026 15:36 | 22 | 57.33 |
| 07/16/2026 15:36 | 32 | 57.33 |
| 07/16/2026 15:36 | 68 | 57.33 |
| 07/16/2026 15:36 | 3 | 57.33 |
| 07/16/2026 15:36 | 28 | 57.33 |
| 07/16/2026 15:36 | 16 | 57.33 |
| 07/16/2026 15:36 | 50 | 57.33 |
| 07/16/2026 15:36 | 100 | 57.33 |
| 07/16/2026 15:36 | 22 | 57.33 |
| 07/16/2026 15:36 | 13 | 57.33 |
| 07/16/2026 15:36 | 100 | 57.34 |
| 07/16/2026 15:36 | 7 | 57.33 |
| 07/16/2026 15:36 | 46 | 57.34 |
| 07/16/2026 15:36 | 19 | 57.34 |
| 07/16/2026 15:36 | 97 | 57.32 |
| 07/16/2026 15:36 | 3 | 57.32 |
| 07/16/2026 15:36 | 3 | 57.34 |
| 07/16/2026 15:36 | 200 | 57.32 |
| 07/16/2026 15:36 | 100 | 57.32 |
| 07/16/2026 15:36 | 1 | 57.31 |
| 07/16/2026 15:36 | 105 | 57.31 |
| 07/16/2026 15:36 | 125 | 57.31 |
| 07/16/2026 15:36 | 50 | 57.31 |
| 07/16/2026 15:36 | 20 | 57.31 |
| 07/16/2026 15:36 | 100 | 57.33 |
| 07/16/2026 15:36 | 100 | 57.31 |
| 07/16/2026 15:36 | 3 | 57.31 |
| 07/16/2026 15:36 | 100 | 57.32 |
| 07/16/2026 15:36 | 20 | 57.32 |
| 07/16/2026 15:36 | 100 | 57.33 |
| 07/16/2026 15:36 | 100 | 57.32 |
| 07/16/2026 15:36 | 100 | 57.33 |
| 07/16/2026 15:36 | 100 | 57.33 |
| 07/16/2026 15:36 | 38 | 57.33 |
| 07/16/2026 15:36 | 62 | 57.33 |
| 07/16/2026 15:36 | 100 | 57.33 |
| 07/16/2026 15:36 | 100 | 57.33 |
| 07/16/2026 15:36 | 80 | 57.33 |
| 07/16/2026 15:36 | 20 | 57.33 |
| 07/16/2026 15:36 | 16 | 57.33 |
| 07/16/2026 15:36 | 84 | 57.33 |
| 07/16/2026 15:36 | 100 | 57.33 |
| 07/16/2026 15:36 | 36 | 57.34 |
| 07/16/2026 15:36 | 64 | 57.34 |
| 07/16/2026 15:36 | 23 | 57.34 |
| 07/16/2026 15:36 | 1 | 57.34 |
| 07/16/2026 15:36 | 76 | 57.34 |
| 07/16/2026 15:36 | 100 | 57.34 |
| 07/16/2026 15:36 | 100 | 57.34 |
| 07/16/2026 15:36 | 20 | 57.34 |
| 07/16/2026 15:36 | 100 | 57.34 |
| 07/16/2026 15:36 | 100 | 57.34 |
| 07/16/2026 15:36 | 100 | 57.35 |
| 07/16/2026 15:36 | 20 | 57.35 |
| 07/16/2026 15:36 | 31 | 57.36 |
| 07/16/2026 15:36 | 20 | 57.35 |
| 07/16/2026 15:36 | 20 | 57.36 |
| 07/16/2026 15:36 | 22 | 57.36 |
| 07/16/2026 15:36 | 20 | 57.36 |
| 07/16/2026 15:36 | 100 | 57.37 |
| 07/16/2026 15:36 | 75 | 57.36 |
| 07/16/2026 15:36 | 125 | 57.36 |
| 07/16/2026 15:36 | 811 | 57.35 |
| 07/16/2026 15:36 | 58 | 57.35 |
| 07/16/2026 15:36 | 42 | 57.35 |
| 07/16/2026 15:36 | 22 | 57.35 |
| 07/16/2026 15:36 | 1 | 57.34 |
| 07/16/2026 15:36 | 49 | 57.34 |
| 07/16/2026 15:36 | 51 | 57.34 |
| 07/16/2026 15:36 | 100 | 57.35 |
| 07/16/2026 15:36 | 20 | 57.36 |
| 07/16/2026 15:36 | 20 | 57.36 |
| 07/16/2026 15:36 | 100 | 57.37 |
| 07/16/2026 15:36 | 100 | 57.37 |
| 07/16/2026 15:36 | 38 | 57.38 |
| 07/16/2026 15:36 | 1 | 57.38 |
| 07/16/2026 15:36 | 100 | 57.38 |
| 07/16/2026 15:36 | 57 | 57.38 |
| 07/16/2026 15:36 | 36 | 57.39 |
| 07/16/2026 15:36 | 1 | 57.39 |
| 07/16/2026 15:36 | 20 | 57.39 |
| 07/16/2026 15:36 | 20 | 57.38 |
| 07/16/2026 15:36 | 2 | 57.38 |
| 07/16/2026 15:36 | 2 | 57.38 |
| 07/16/2026 15:36 | 33 | 57.36 |
| 07/16/2026 15:36 | 47 | 57.36 |
| 07/16/2026 15:36 | 20 | 57.36 |
| 07/16/2026 15:36 | 23 | 57.36 |
| 07/16/2026 15:36 | 55 | 57.37 |
| 07/16/2026 15:36 | 20 | 57.38 |
| 07/16/2026 15:36 | 2 | 57.38 |
| 07/16/2026 15:36 | 1 | 57.33 |
| 07/16/2026 15:36 | 1 | 57.33 |
| 07/16/2026 15:36 | 38 | 57.33 |
| 07/16/2026 15:36 | 20 | 57.33 |
| 07/16/2026 15:36 | 2 | 57.33 |
| 07/16/2026 15:36 | 2 | 57.33 |
| 07/16/2026 15:36 | 2 | 57.335 |
| 07/16/2026 15:36 | 60 | 57.335 |
| 07/16/2026 15:36 | 34 | 57.34 |
| 07/16/2026 15:36 | 66 | 57.34 |
| 07/16/2026 15:36 | 67 | 57.34 |
| 07/16/2026 15:36 | 33 | 57.34 |
| 07/16/2026 15:36 | 100 | 57.34 |
| 07/16/2026 15:36 | 2 | 57.35 |
| 07/16/2026 15:36 | 2 | 57.35 |
| 07/16/2026 15:36 | 2 | 57.36 |
| 07/16/2026 15:36 | 2 | 57.36 |
| 07/16/2026 15:36 | 2 | 57.36 |
| 07/16/2026 15:36 | 2 | 57.36 |
| 07/16/2026 15:36 | 2 | 57.36 |
| 07/16/2026 15:36 | 2 | 57.36 |
| 07/16/2026 15:36 | 2 | 57.36 |
| 07/16/2026 15:36 | 2 | 57.36 |
| 07/16/2026 15:36 | 2 | 57.36 |
| 07/16/2026 15:36 | 2 | 57.36 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.365 |
| 07/16/2026 15:36 | 2 | 57.35 |
| 07/16/2026 15:36 | 2 | 57.35 |
| 07/16/2026 15:36 | 2 | 57.35 |
| 07/16/2026 15:36 | 2 | 57.35 |
| 07/16/2026 15:36 | 24 | 57.35 |
| 07/16/2026 15:36 | 76 | 57.35 |
| 07/16/2026 15:36 | 20 | 57.35 |
| 07/16/2026 15:36 | 2 | 57.35 |
| 07/16/2026 15:36 | 2 | 57.36 |
| 07/16/2026 15:36 | 2 | 57.37 |
| 07/16/2026 15:36 | 2 | 57.38 |
| 07/16/2026 15:36 | 23 | 57.38 |
| 07/16/2026 15:36 | 31 | 57.35 |
| 07/16/2026 15:36 | 100 | 57.35 |
| 07/16/2026 15:36 | 24 | 57.35 |
| 07/16/2026 15:36 | 2 | 57.34 |
| 07/16/2026 15:36 | 200 | 57.34 |
| 07/16/2026 15:36 | 1 | 57.34 |
| 07/16/2026 15:36 | 20 | 57.34 |
| 07/16/2026 15:36 | 12 | 57.34 |
| 07/16/2026 15:36 | 30 | 57.34 |
| 07/16/2026 15:36 | 75 | 57.31 |
| 07/16/2026 15:36 | 125 | 57.31 |
| 07/16/2026 15:36 | 34 | 57.32 |
| 07/16/2026 15:36 | 20 | 57.32 |
| 07/16/2026 15:36 | 46 | 57.32 |
| 07/16/2026 15:36 | 125 | 57.33 |
| 07/16/2026 15:36 | 8 | 57.33 |
| 07/16/2026 15:36 | 20 | 57.33 |
| 07/16/2026 15:36 | 23 | 57.33 |
| 07/16/2026 15:36 | 24 | 57.33 |
| 07/16/2026 15:36 | 20 | 57.34 |
| 07/16/2026 15:36 | 30 | 57.34 |
| 07/16/2026 15:36 | 1 | 57.34 |
| 07/16/2026 15:36 | 1 | 57.32 |
| 07/16/2026 15:36 | 53 | 57.32 |
| 07/16/2026 15:36 | 45 | 57.32 |
| 07/16/2026 15:36 | 100 | 57.33 |
| 07/16/2026 15:36 | 30 | 57.32 |
| 07/16/2026 15:36 | 79 | 57.32 |
| 07/16/2026 15:36 | 21 | 57.32 |
| 07/16/2026 15:36 | 100 | 57.29 |
| 07/16/2026 15:36 | 100 | 57.29 |
| 07/16/2026 15:35 | 100 | 57.30 |
| 07/16/2026 15:35 | 56 | 57.30 |
| 07/16/2026 15:35 | 24 | 57.30 |
| 07/16/2026 15:35 | 76 | 57.30 |
| 07/16/2026 15:35 | 24 | 57.30 |
| 07/16/2026 15:35 | 100 | 57.31 |
| 07/16/2026 15:35 | 20 | 57.31 |
| 07/16/2026 15:35 | 1 | 57.31 |
| 07/16/2026 15:35 | 29 | 57.31 |
| 07/16/2026 15:35 | 100 | 57.29 |
| 07/16/2026 15:35 | 29 | 57.30 |
| 07/16/2026 15:35 | 20 | 57.30 |
| 07/16/2026 15:35 | 21 | 57.28 |
| 07/16/2026 15:35 | 52 | 57.28 |
| 07/16/2026 15:35 | 4 | 57.28 |
| 07/16/2026 15:35 | 23 | 57.28 |
| 07/16/2026 15:35 | 20 | 57.29 |
| 07/16/2026 15:35 | 29 | 57.29 |
| 07/16/2026 15:35 | 39 | 57.29 |
| 07/16/2026 15:35 | 23 | 57.28 |
| 07/16/2026 15:35 | 29 | 57.28 |
| 07/16/2026 15:35 | 23 | 57.28 |
| 07/16/2026 15:35 | 23 | 57.26 |
| 07/16/2026 15:35 | 23 | 57.27 |
| 07/16/2026 15:35 | 20 | 57.30 |
| 07/16/2026 15:35 | 100 | 57.30 |
| 07/16/2026 15:35 | 29 | 57.28 |
| 07/16/2026 15:35 | 100 | 57.28 |
| 07/16/2026 15:35 | 29 | 57.27 |
| 07/16/2026 15:35 | 20 | 57.26 |
| 07/16/2026 15:35 | 7 | 57.26 |
| 07/16/2026 15:35 | 29 | 57.26 |
| 07/16/2026 15:35 | 1 | 57.26 |
| 07/16/2026 15:35 | 23 | 57.25 |
| 07/16/2026 15:35 | 29 | 57.26 |
| 07/16/2026 15:35 | 20 | 57.26 |
| 07/16/2026 15:35 | 8 | 57.24 |
| 07/16/2026 15:35 | 1 | 57.25 |
| 07/16/2026 15:35 | 45 | 57.25 |
| 07/16/2026 15:35 | 55 | 57.25 |
| 07/16/2026 15:35 | 20 | 57.25 |
| 07/16/2026 15:35 | 29 | 57.26 |
| 07/16/2026 15:35 | 20 | 57.26 |
| 07/16/2026 15:35 | 200 | 57.26 |
| 07/16/2026 15:35 | 100 | 57.24 |
| 07/16/2026 15:35 | 20 | 57.24 |
| 07/16/2026 15:35 | 29 | 57.24 |
| 07/16/2026 15:35 | 2 | 57.24 |
| 07/16/2026 15:35 | 2 | 57.24 |
| 07/16/2026 15:35 | 20 | 57.205 |
| 07/16/2026 15:35 | 22 | 57.215 |
| 07/16/2026 15:35 | 2 | 57.22 |
| 07/16/2026 15:35 | 1 | 57.23 |
| 07/16/2026 15:35 | 117 | 57.23 |
| 07/16/2026 15:35 | 21 | 57.23 |
| 07/16/2026 15:35 | 13 | 57.23 |
| 07/16/2026 15:35 | 100 | 57.23 |
| 07/16/2026 15:35 | 29 | 57.23 |
| 07/16/2026 15:35 | 2 | 57.22 |
| 07/16/2026 15:35 | 98 | 57.22 |
| 07/16/2026 15:35 | 2 | 57.22 |
| 07/16/2026 15:35 | 28 | 57.22 |
| 07/16/2026 15:35 | 12 | 57.20 |
| 07/16/2026 15:35 | 88 | 57.20 |
| 07/16/2026 15:35 | 2 | 57.21 |
| 07/16/2026 15:35 | 20 | 57.24 |
| 07/16/2026 15:35 | 100 | 57.24 |
| 07/16/2026 15:35 | 81 | 57.24 |
| 07/16/2026 15:35 | 1 | 57.24 |
| 07/16/2026 15:35 | 1 | 57.24 |
| 07/16/2026 15:35 | 17 | 57.24 |
| 07/16/2026 15:35 | 100 | 57.24 |
| 07/16/2026 15:35 | 2 | 57.25 |
| 07/16/2026 15:35 | 20 | 57.26 |
| 07/16/2026 15:35 | 2 | 57.28 |
| 07/16/2026 15:35 | 2 | 57.29 |
| 07/16/2026 15:35 | 2 | 57.29 |
| 07/16/2026 15:35 | 2 | 57.29 |
| 07/16/2026 15:35 | 2 | 57.29 |
| 07/16/2026 15:35 | 20 | 57.28 |
| 07/16/2026 15:35 | 7 | 57.28 |
| 07/16/2026 15:35 | 1 | 57.28 |
| 07/16/2026 15:35 | 1 | 57.28 |
| 07/16/2026 15:35 | 13 | 57.28 |
| 07/16/2026 15:35 | 20 | 57.26 |
| 07/16/2026 15:35 | 49 | 57.26 |
| 07/16/2026 15:35 | 51 | 57.26 |
| 07/16/2026 15:35 | 2 | 57.26 |
| 07/16/2026 15:35 | 2 | 57.27 |
| 07/16/2026 15:35 | 20 | 57.27 |
| 07/16/2026 15:35 | 18 | 57.28 |
| 07/16/2026 15:35 | 2 | 57.28 |
| 07/16/2026 15:35 | 17 | 57.29 |
| 07/16/2026 15:35 | 3 | 57.29 |
| 07/16/2026 15:35 | 24 | 57.285 |
| 07/16/2026 15:35 | 5 | 57.29 |
| 07/16/2026 15:35 | 2 | 57.29 |
| 07/16/2026 15:35 | 3 | 57.31 |
| 07/16/2026 15:35 | 2 | 57.31 |
| 07/16/2026 15:35 | 115 | 57.29 |
| 07/16/2026 15:35 | 2 | 57.28 |
| 07/16/2026 15:35 | 100 | 57.30 |
| 07/16/2026 15:35 | 200 | 57.30 |
| 07/16/2026 15:35 | 76 | 57.30 |
| 07/16/2026 15:35 | 24 | 57.30 |
| 07/16/2026 15:35 | 80 | 57.30 |
| 07/16/2026 15:35 | 20 | 57.30 |
| 07/16/2026 15:35 | 73 | 57.30 |
| 07/16/2026 15:35 | 27 | 57.30 |
| 07/16/2026 15:35 | 2 | 57.31 |
| 07/16/2026 15:35 | 30 | 57.32 |
| 07/16/2026 15:35 | 10 | 57.32 |
| 07/16/2026 15:35 | 2 | 57.32 |
| 07/16/2026 15:35 | 79 | 57.32 |
| 07/16/2026 15:35 | 21 | 57.315 |
| 07/16/2026 15:35 | 1 | 57.31 |
| 07/16/2026 15:35 | 100 | 57.31 |
| 07/16/2026 15:35 | 100 | 57.30 |
| 07/16/2026 15:35 | 34 | 57.30 |
| 07/16/2026 15:35 | 2 | 57.30 |
| 07/16/2026 15:35 | 100 | 57.305 |
| 07/16/2026 15:35 | 2 | 57.31 |
| 07/16/2026 15:35 | 20 | 57.31 |
| 07/16/2026 15:35 | 100 | 57.30 |
| 07/16/2026 15:35 | 100 | 57.30 |
| 07/16/2026 15:35 | 100 | 57.29 |
| 07/16/2026 15:35 | 100 | 57.29 |
| 07/16/2026 15:35 | 2 | 57.28 |
| 07/16/2026 15:34 | 100 | 57.27 |
| 07/16/2026 15:34 | 20 | 57.27 |
| 07/16/2026 15:34 | 20 | 57.255 |
| 07/16/2026 15:34 | 100 | 57.255 |
| 07/16/2026 15:34 | 25 | 57.25 |
| 07/16/2026 15:34 | 75 | 57.25 |
| 07/16/2026 15:34 | 121 | 57.26 |
| 07/16/2026 15:34 | 3 | 57.26 |
| 07/16/2026 15:34 | 20 | 57.26 |
| 07/16/2026 15:34 | 2 | 57.26 |
| 07/16/2026 15:34 | 6 | 57.26 |
| 07/16/2026 15:34 | 3 | 57.26 |
| 07/16/2026 15:34 | 3 | 57.26 |
| 07/16/2026 15:34 | 100 | 57.26 |
| 07/16/2026 15:34 | 125 | 57.26 |
| 07/16/2026 15:34 | 44 | 57.26 |
| 07/16/2026 15:34 | 44 | 57.26 |
| 07/16/2026 15:34 | 44 | 57.26 |
| 07/16/2026 15:34 | 20 | 57.26 |
| 07/16/2026 15:34 | 44 | 57.26 |
| 07/16/2026 15:34 | 10 | 57.26 |
| 07/16/2026 15:34 | 44 | 57.26 |
| 07/16/2026 15:34 | 57 | 57.26 |
| 07/16/2026 15:34 | 100 | 57.26 |
| 07/16/2026 15:34 | 57 | 57.25 |
| 07/16/2026 15:34 | 100 | 57.26 |
| 07/16/2026 15:34 | 99 | 57.25 |
| 07/16/2026 15:34 | 1 | 57.25 |
| 07/16/2026 15:34 | 99 | 57.25 |
| 07/16/2026 15:34 | 1 | 57.25 |
| 07/16/2026 15:34 | 1 | 57.25 |
| 07/16/2026 15:34 | 100 | 57.25 |
| 07/16/2026 15:34 | 2 | 57.26 |
| 07/16/2026 15:34 | 20 | 57.26 |
| 07/16/2026 15:34 | 2 | 57.28 |
| 07/16/2026 15:34 | 78 | 57.29 |
| 07/16/2026 15:34 | 22 | 57.29 |
| 07/16/2026 15:34 | 465 | 57.28 |
| 07/16/2026 15:34 | 28 | 57.28 |
| 07/16/2026 15:34 | 1 | 57.28 |
| 07/16/2026 15:34 | 100 | 57.27 |
| 07/16/2026 15:34 | 100 | 57.27 |
| 07/16/2026 15:34 | 125 | 57.305 |
| 07/16/2026 15:34 | 100 | 57.305 |
| 07/16/2026 15:34 | 3 | 57.30 |
| 07/16/2026 15:34 | 32 | 57.32 |
| 07/16/2026 15:34 | 11 | 57.30 |
| 07/16/2026 15:34 | 2 | 57.30 |
| 07/16/2026 15:34 | 35 | 57.31 |
| 07/16/2026 15:34 | 32 | 57.32 |
| 07/16/2026 15:34 | 100 | 57.32 |
| 07/16/2026 15:34 | 27 | 57.32 |
| 07/16/2026 15:34 | 27 | 57.30 |
| 07/16/2026 15:34 | 33 | 57.30 |
| 07/16/2026 15:34 | 47 | 57.30 |
| 07/16/2026 15:34 | 87 | 57.30 |
| 07/16/2026 15:34 | 27 | 57.30 |
| 07/16/2026 15:34 | 44 | 57.29 |
| 07/16/2026 15:34 | 44 | 57.29 |
| 07/16/2026 15:34 | 97 | 57.285 |
| 07/16/2026 15:34 | 100 | 57.285 |
| 07/16/2026 15:34 | 99 | 57.29 |
| 07/16/2026 15:34 | 1 | 57.29 |
| 07/16/2026 15:34 | 100 | 57.29 |
| 07/16/2026 15:34 | 70 | 57.29 |
| 07/16/2026 15:34 | 30 | 57.29 |
| 07/16/2026 15:34 | 70 | 57.29 |
| 07/16/2026 15:34 | 30 | 57.29 |
| 07/16/2026 15:34 | 100 | 57.29 |
| 07/16/2026 15:34 | 57 | 57.29 |
| 07/16/2026 15:34 | 40 | 57.29 |
| 07/16/2026 15:34 | 2 | 57.29 |
| 07/16/2026 15:34 | 1 | 57.29 |
| 07/16/2026 15:34 | 100 | 57.29 |
| 07/16/2026 15:34 | 100 | 57.29 |
| 07/16/2026 15:34 | 100 | 57.29 |
| 07/16/2026 15:34 | 100 | 57.29 |
| 07/16/2026 15:34 | 100 | 57.34 |
| 07/16/2026 15:34 | 1 | 57.35 |
| 07/16/2026 15:34 | 100 | 57.35 |
| 07/16/2026 15:34 | 1 | 57.35 |
| 07/16/2026 15:34 | 20 | 57.35 |
| 07/16/2026 15:34 | 125 | 57.30 |
| 07/16/2026 15:34 | 125 | 57.30 |
| 07/16/2026 15:34 | 5 | 57.32 |
| 07/16/2026 15:34 | 2 | 57.34 |
| 07/16/2026 15:34 | 100 | 57.34 |
| 07/16/2026 15:34 | 467 | 57.34 |
| 07/16/2026 15:34 | 27 | 57.34 |
| 07/16/2026 15:34 | 1 | 57.34 |
| 07/16/2026 15:34 | 100 | 57.34 |
| 07/16/2026 15:34 | 2 | 57.31 |
| 07/16/2026 15:34 | 10 | 57.30 |
| 07/16/2026 15:34 | 200 | 57.305 |
| 07/16/2026 15:34 | 4 | 57.31 |
| 07/16/2026 15:34 | 6 | 57.31 |
| 07/16/2026 15:34 | 1 | 57.31 |
| 07/16/2026 15:34 | 93 | 57.31 |
| 07/16/2026 15:34 | 7 | 57.31 |
| 07/16/2026 15:34 | 93 | 57.31 |
| 07/16/2026 15:34 | 100 | 57.31 |
| 07/16/2026 15:34 | 100 | 57.33 |
| 07/16/2026 15:34 | 100 | 57.33 |
| 07/16/2026 15:34 | 18 | 57.37 |
| 07/16/2026 15:34 | 82 | 57.37 |
| 07/16/2026 15:34 | 18 | 57.38 |
| 07/16/2026 15:34 | 82 | 57.38 |
| 07/16/2026 15:34 | 38 | 57.38 |
| 07/16/2026 15:34 | 62 | 57.38 |
| 07/16/2026 15:34 | 1 | 57.38 |
| 07/16/2026 15:34 | 99 | 57.38 |
| 07/16/2026 15:34 | 100 | 57.38 |
| 07/16/2026 15:34 | 200 | 57.38 |
| 07/16/2026 15:34 | 20 | 57.39 |
| 07/16/2026 15:33 | 1 | 57.40 |
| 07/16/2026 15:33 | 100 | 57.43 |
| 07/16/2026 15:33 | 80 | 57.43 |
| 07/16/2026 15:33 | 20 | 57.43 |
| 07/16/2026 15:33 | 100 | 57.43 |
| 07/16/2026 15:33 | 20 | 57.44 |
| 07/16/2026 15:33 | 20 | 57.45 |
| 07/16/2026 15:33 | 20 | 57.46 |
| 07/16/2026 15:33 | 20 | 57.47 |
| 07/16/2026 15:33 | 20 | 57.48 |
| 07/16/2026 15:33 | 16 | 57.48 |
| 07/16/2026 15:33 | 20 | 57.45 |
| 07/16/2026 15:33 | 20 | 57.47 |
| 07/16/2026 15:33 | 20 | 57.48 |
| 07/16/2026 15:33 | 2 | 57.48 |
| 07/16/2026 15:33 | 20 | 57.47 |
| 07/16/2026 15:33 | 15 | 57.46 |
| 07/16/2026 15:33 | 125 | 57.43 |
| 07/16/2026 15:33 | 23 | 57.42 |
| 07/16/2026 15:33 | 14 | 57.36 |
| 07/16/2026 15:33 | 1 | 57.36 |
| 07/16/2026 15:33 | 9 | 57.36 |
| 07/16/2026 15:33 | 200 | 57.31 |
| 07/16/2026 15:32 | 3 | 57.29 |
| 07/16/2026 15:32 | 5 | 57.29 |
| 07/16/2026 15:32 | 100 | 57.30 |
| 07/16/2026 15:32 | 2 | 57.30 |
| 07/16/2026 15:32 | 18 | 57.30 |
| 07/16/2026 15:32 | 300 | 57.30 |
| 07/16/2026 15:32 | 100 | 57.30 |
| 07/16/2026 15:32 | 18 | 57.29 |
| 07/16/2026 15:32 | 41 | 57.29 |
| 07/16/2026 15:32 | 26 | 57.29 |
| 07/16/2026 15:32 | 1 | 57.28 |
| 07/16/2026 15:32 | 86 | 57.26 |
| 07/16/2026 15:32 | 1 | 57.26 |
| 07/16/2026 15:32 | 20 | 57.26 |
| 07/16/2026 15:32 | 3 | 57.26 |
| 07/16/2026 15:32 | 20 | 57.26 |
| 07/16/2026 15:32 | 34 | 57.26 |
| 07/16/2026 15:32 | 11 | 57.27 |
| 07/16/2026 15:32 | 11 | 57.27 |
| 07/16/2026 15:32 | 20 | 57.27 |
| 07/16/2026 15:32 | 34 | 57.27 |
| 07/16/2026 15:32 | 20 | 57.27 |
| 07/16/2026 15:32 | 100 | 57.27 |
| 07/16/2026 15:32 | 20 | 57.27 |
| 07/16/2026 15:32 | 20 | 57.27 |
| 07/16/2026 15:32 | 80 | 57.27 |
| 07/16/2026 15:32 | 20 | 57.28 |
| 07/16/2026 15:32 | 34 | 57.28 |
| 07/16/2026 15:32 | 20 | 57.28 |
| 07/16/2026 15:32 | 6 | 57.26 |
| 07/16/2026 15:32 | 25 | 57.26 |
| 07/16/2026 15:32 | 100 | 57.28 |
| 07/16/2026 15:32 | 75 | 57.26 |
| 07/16/2026 15:32 | 100 | 57.26 |
| 07/16/2026 15:32 | 100 | 57.26 |
| 07/16/2026 15:32 | 20 | 57.26 |
| 07/16/2026 15:32 | 100 | 57.26 |
| 07/16/2026 15:32 | 100 | 57.26 |
| 07/16/2026 15:32 | 20 | 57.27 |
| 07/16/2026 15:32 | 100 | 57.26 |
| 07/16/2026 15:32 | 94 | 57.26 |
| 07/16/2026 15:32 | 20 | 57.27 |
| 07/16/2026 15:32 | 25 | 57.28 |
| 07/16/2026 15:32 | 100 | 57.27 |
| 07/16/2026 15:32 | 6 | 57.26 |
| 07/16/2026 15:32 | 20 | 57.26 |
| 07/16/2026 15:32 | 100 | 57.26 |
| 07/16/2026 15:32 | 85 | 57.27 |
| 07/16/2026 15:32 | 80 | 57.27 |
| 07/16/2026 15:32 | 20 | 57.27 |
| 07/16/2026 15:32 | 35 | 57.27 |
| 07/16/2026 15:32 | 65 | 57.27 |
| 07/16/2026 15:32 | 100 | 57.28 |
| 07/16/2026 15:32 | 100 | 57.28 |
| 07/16/2026 15:32 | 100 | 57.27 |
| 07/16/2026 15:32 | 10 | 57.27 |
| 07/16/2026 15:32 | 25 | 57.27 |
| 07/16/2026 15:32 | 100 | 57.27 |
| 07/16/2026 15:32 | 100 | 57.27 |
| 07/16/2026 15:32 | 10 | 57.27 |
| 07/16/2026 15:32 | 2 | 57.27 |
| 07/16/2026 15:32 | 88 | 57.27 |
| 07/16/2026 15:32 | 99 | 57.27 |
| 07/16/2026 15:32 | 1 | 57.27 |
| 07/16/2026 15:32 | 100 | 57.27 |
| 07/16/2026 15:32 | 100 | 57.27 |
| 07/16/2026 15:32 | 20 | 57.27 |
| 07/16/2026 15:32 | 100 | 57.27 |
| 07/16/2026 15:32 | 20 | 57.27 |
| 07/16/2026 15:32 | 100 | 57.28 |
| 07/16/2026 15:32 | 18 | 57.29 |
| 07/16/2026 15:32 | 2 | 57.29 |
| 07/16/2026 15:32 | 20 | 57.30 |
| 07/16/2026 15:32 | 100 | 57.32 |
| 07/16/2026 15:32 | 20 | 57.31 |
| 07/16/2026 15:32 | 100 | 57.33 |
| 07/16/2026 15:32 | 100 | 57.33 |
| 07/16/2026 15:32 | 100 | 57.33 |
| 07/16/2026 15:32 | 39 | 57.33 |
| 07/16/2026 15:32 | 200 | 57.33 |
| 07/16/2026 15:32 | 100 | 57.33 |
| 07/16/2026 15:32 | 20 | 57.34 |
| 07/16/2026 15:32 | 100 | 57.34 |
| 07/16/2026 15:32 | 20 | 57.35 |
| 07/16/2026 15:32 | 100 | 57.35 |
| 07/16/2026 15:32 | 20 | 57.35 |
| 07/16/2026 15:32 | 100 | 57.35 |
| 07/16/2026 15:32 | 100 | 57.35 |
| 07/16/2026 15:32 | 100 | 57.35 |
| 07/16/2026 15:32 | 100 | 57.35 |
| 07/16/2026 15:32 | 20 | 57.35 |
| 07/16/2026 15:32 | 100 | 57.35 |
| 07/16/2026 15:32 | 20 | 57.37 |
| 07/16/2026 15:32 | 100 | 57.395 |
| 07/16/2026 15:32 | 240 | 57.39 |
| 07/16/2026 15:32 | 30 | 57.38 |
| 07/16/2026 15:32 | 250 | 57.38 |
| 07/16/2026 15:32 | 20 | 57.38 |
| 07/16/2026 15:32 | 100 | 57.38 |
| 07/16/2026 15:32 | 20 | 57.38 |
| 07/16/2026 15:32 | 80 | 57.38 |
| 07/16/2026 15:32 | 20 | 57.38 |
| 07/16/2026 15:32 | 20 | 57.39 |
| 07/16/2026 15:32 | 100 | 57.38 |
| 07/16/2026 15:32 | 100 | 57.38 |
| 07/16/2026 15:32 | 20 | 57.40 |
| 07/16/2026 15:32 | 20 | 57.41 |
| 07/16/2026 15:32 | 12 | 57.41 |
| 07/16/2026 15:32 | 20 | 57.38 |
| 07/16/2026 15:32 | 100 | 57.38 |
| 07/16/2026 15:32 | 100 | 57.38 |
| 07/16/2026 15:32 | 20 | 57.38 |
| 07/16/2026 15:32 | 20 | 57.40 |
| 07/16/2026 15:32 | 33 | 57.36 |
| 07/16/2026 15:32 | 100 | 57.36 |
| 07/16/2026 15:32 | 120 | 57.36 |
| 07/16/2026 15:32 | 100 | 57.36 |
| 07/16/2026 15:32 | 33 | 57.35 |
| 07/16/2026 15:32 | 100 | 57.29 |
| 07/16/2026 15:31 | 100 | 57.24 |
| 07/16/2026 15:31 | 100 | 57.22 |
| 07/16/2026 15:31 | 87 | 57.19 |
| 07/16/2026 15:31 | 3 | 57.19 |
| 07/16/2026 15:31 | 20 | 57.20 |
| 07/16/2026 15:31 | 100 | 57.21 |
| 07/16/2026 15:31 | 20 | 57.21 |
| 07/16/2026 15:31 | 20 | 57.23 |
| 07/16/2026 15:31 | 100 | 57.24 |
| 07/16/2026 15:31 | 100 | 57.24 |
| 07/16/2026 15:31 | 100 | 57.24 |
| 07/16/2026 15:31 | 100 | 57.24 |
| 07/16/2026 15:31 | 20 | 57.24 |
| 07/16/2026 15:31 | 100 | 57.24 |
| 07/16/2026 15:31 | 100 | 57.24 |
| 07/16/2026 15:31 | 95 | 57.24 |
| 07/16/2026 15:31 | 5 | 57.24 |
| 07/16/2026 15:31 | 6 | 57.24 |
| 07/16/2026 15:31 | 14 | 57.24 |
| 07/16/2026 15:31 | 5 | 57.24 |
| 07/16/2026 15:31 | 20 | 57.25 |
| 07/16/2026 15:31 | 81 | 57.24 |
| 07/16/2026 15:31 | 100 | 57.24 |
| 07/16/2026 15:31 | 100 | 57.24 |
| 07/16/2026 15:31 | 20 | 57.26 |
| 07/16/2026 15:31 | 12 | 57.26 |
| 07/16/2026 15:31 | 20 | 57.28 |
| 07/16/2026 15:31 | 100 | 57.29 |
| 07/16/2026 15:31 | 20 | 57.29 |
| 07/16/2026 15:31 | 100 | 57.30 |
| 07/16/2026 15:31 | 20 | 57.30 |
| 07/16/2026 15:31 | 100 | 57.31 |
| 07/16/2026 15:31 | 207 | 57.31 |
| 07/16/2026 15:31 | 93 | 57.31 |
| 07/16/2026 15:31 | 179 | 57.31 |
| 07/16/2026 15:31 | 1 | 57.31 |
| 07/16/2026 15:31 | 20 | 57.31 |
| 07/16/2026 15:31 | 100 | 57.31 |
| 07/16/2026 15:31 | 20 | 57.31 |
| 07/16/2026 15:31 | 100 | 57.36 |
| 07/16/2026 15:31 | 100 | 57.35 |
| 07/16/2026 15:31 | 300 | 57.35 |
| 07/16/2026 15:31 | 300 | 57.27 |
| 07/16/2026 15:31 | 1 | 57.27 |
| 07/16/2026 15:31 | 100 | 57.27 |
| 07/16/2026 15:31 | 1 | 57.26 |
| 07/16/2026 15:31 | 100 | 57.25 |
| 07/16/2026 15:31 | 1 | 57.25 |
| 07/16/2026 15:31 | 109 | 57.25 |
| 07/16/2026 15:31 | 86 | 57.23 |
| 07/16/2026 15:31 | 514 | 57.23 |
| 07/16/2026 15:31 | 100 | 57.23 |
| 07/16/2026 15:31 | 100 | 57.165 |
| 07/16/2026 15:31 | 5 | 57.14 |
| 07/16/2026 15:31 | 96 | 57.14 |
| 07/16/2026 15:31 | 1 | 57.14 |
| 07/16/2026 15:31 | 803 | 57.14 |
| 07/16/2026 15:31 | 200 | 57.14 |
| 07/16/2026 15:30 | 91 | 57.14 |
| 07/16/2026 15:30 | 9 | 57.14 |
| 07/16/2026 15:30 | 20 | 57.18 |
| 07/16/2026 15:30 | 4 | 57.18 |
| 07/16/2026 15:30 | 91 | 57.14 |
| 07/16/2026 15:30 | 99 | 57.14 |
| 07/16/2026 15:30 | 1 | 57.14 |
| 07/16/2026 15:30 | 10 | 57.14 |
| 07/16/2026 15:30 | 1 | 57.14 |
| 07/16/2026 15:30 | 52 | 57.14 |
| 07/16/2026 15:30 | 100 | 57.14 |
| 07/16/2026 15:30 | 100 | 57.14 |
| 07/16/2026 15:30 | 125 | 57.15 |
| 07/16/2026 15:30 | 300 | 57.17 |
| 07/16/2026 15:30 | 15 | 57.15 |
| 07/16/2026 15:30 | 50 | 57.15 |
| 07/16/2026 15:30 | 150 | 57.15 |
| 07/16/2026 15:30 | 1799 | 57.18 |
| 07/16/2026 15:30 | 1 | 57.18 |
| 07/16/2026 15:30 | 100 | 57.18 |
| 07/16/2026 15:30 | 2 | 57.18 |
| 07/16/2026 15:30 | 1 | 57.175 |
| 07/16/2026 15:30 | 100 | 57.14 |
| 07/16/2026 15:30 | 250 | 57.06 |
| 07/16/2026 15:30 | 5 | 57.06 |
| 07/16/2026 15:30 | 100 | 57.07 |
| 07/16/2026 15:30 | 2 | 57.07 |
| 07/16/2026 15:30 | 22 | 57.15 |
| 07/16/2026 15:30 | 5 | 57.15 |
| 07/16/2026 15:30 | 3 | 57.15 |
| 07/16/2026 15:30 | 33 | 57.07 |
| 07/16/2026 15:30 | 100 | 57.14 |
| 07/16/2026 15:30 | 100 | 57.12 |
| 07/16/2026 15:30 | 117 | 57.09 |
| 07/16/2026 15:30 | 2 | 57.07 |
| 07/16/2026 15:30 | 84593 | 57.05 |
| 07/16/2026 15:28 | 30 | 56.90 |
| 07/16/2026 15:28 | 90 | 56.88 |
| 07/16/2026 15:26 | 8 | 56.81 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 1 | 57.07 |
| 07/16/2026 15:25 | 3 | 57.10 |
| 07/16/2026 15:02 | 2 | 57.12 |
| 07/16/2026 14:57 | 3 | 57.11 |