Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'170.53
-7.36
(
-0.62% )
|
1'169.00
|
30 |
1'173.29
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 10 | 1'170.53 |
| 10/16/2026 22:00 | 1 | 1'173.29 |
| 10/16/2026 21:59 | 10 | 1'170.53 |
| 10/16/2026 21:59 | 10 | 1'170.42 |
| 10/16/2026 21:59 | 10 | 1'170.53 |
| 10/16/2026 21:59 | 10 | 1'170.53 |
| 10/16/2026 21:59 | 1 | 1'170.37 |
| 10/16/2026 21:59 | 2 | 1'170.11 |
| 10/16/2026 21:59 | 20 | 1'170.42 |
| 10/16/2026 21:59 | 1 | 1'170.265 |
| 10/16/2026 21:59 | 20 | 1'170.53 |
| 10/16/2026 21:59 | 10 | 1'170.53 |
| 10/16/2026 21:59 | 1 | 1'170.53 |
| 10/16/2026 21:59 | 1 | 1'170.26 |
| 10/16/2026 21:59 | 9 | 1'170.53 |
| 10/16/2026 21:59 | 3 | 1'170.07 |
| 10/16/2026 21:59 | 3 | 1'170.21 |
| 10/16/2026 21:57 | 3 | 1'170.21 |
| 10/16/2026 21:57 | 1 | 1'170.22 |
| 10/16/2026 21:57 | 1 | 1'170.21 |
| 10/16/2026 21:57 | 1 | 1'170.21 |
| 10/16/2026 21:57 | 10 | 1'170.21 |
| 10/16/2026 21:57 | 2 | 1'170.21 |
| 10/16/2026 21:57 | 9 | 1'170.21 |
| 10/16/2026 21:57 | 1 | 1'170.21 |
| 10/16/2026 21:57 | 3 | 1'170.20 |
| 10/16/2026 21:57 | 10 | 1'170.19 |
| 10/16/2026 21:57 | 10 | 1'170.19 |
| 10/16/2026 21:57 | 10 | 1'170.20 |
| 10/16/2026 21:57 | 10 | 1'169.93 |
| 10/16/2026 21:57 | 10 | 1'169.86 |
| 10/16/2026 21:57 | 10 | 1'169.93 |
| 10/16/2026 21:57 | 10 | 1'170.02 |
| 10/16/2026 21:57 | 10 | 1'169.93 |
| 10/16/2026 21:57 | 5 | 1'169.93 |
| 10/16/2026 21:57 | 6 | 1'169.93 |
| 10/16/2026 21:57 | 1 | 1'169.93 |
| 10/16/2026 21:57 | 3 | 1'169.93 |
| 10/16/2026 21:57 | 7 | 1'169.93 |
| 10/16/2026 21:57 | 1 | 1'169.93 |
| 10/16/2026 21:57 | 2 | 1'169.93 |
| 10/16/2026 21:57 | 10 | 1'169.93 |
| 10/16/2026 21:57 | 1 | 1'169.93 |
| 10/16/2026 21:57 | 9 | 1'169.93 |
| 10/16/2026 21:57 | 1 | 1'169.93 |
| 10/16/2026 21:57 | 10 | 1'169.93 |
| 10/16/2026 21:57 | 2 | 1'169.93 |
| 10/16/2026 21:57 | 8 | 1'169.93 |
| 10/16/2026 21:57 | 2 | 1'169.93 |
| 10/16/2026 21:57 | 10 | 1'169.93 |
| 10/16/2026 21:57 | 10 | 1'169.93 |
| 10/16/2026 21:57 | 2 | 1'169.93 |
| 10/16/2026 21:57 | 8 | 1'169.93 |
| 10/16/2026 21:57 | 2 | 1'169.93 |
| 10/16/2026 21:57 | 10 | 1'169.93 |
| 10/16/2026 21:56 | 5 | 1'169.38 |
| 10/16/2026 21:56 | 3 | 1'169.40 |
| 10/16/2026 21:56 | 2 | 1'169.40 |
| 10/16/2026 21:56 | 9 | 1'170.52 |
| 10/16/2026 21:55 | 5 | 1'179.00 |
| 10/16/2026 21:55 | 10 | 1'177.82 |
| 10/16/2026 21:54 | 14 | 1'171.49 |
| 10/16/2026 21:54 | 10 | 1'171.49 |
| 10/16/2026 21:54 | 9 | 1'170.47 |
| 10/16/2026 21:52 | 3 | 1'170.50 |
| 10/16/2026 21:52 | 3 | 1'170.43 |
| 10/16/2026 21:52 | 3 | 1'170.43 |
| 10/16/2026 21:51 | 10 | 1'170.15 |
| 10/16/2026 21:49 | 2 | 1'167.755 |
| 10/16/2026 21:49 | 3 | 1'168.60 |
| 10/16/2026 21:49 | 1 | 1'168.55 |
| 10/16/2026 21:49 | 1 | 1'168.55 |
| 10/16/2026 21:49 | 1 | 1'169.18 |
| 10/16/2026 21:47 | 1 | 1'167.32 |
| 10/16/2026 21:47 | 1 | 1'167.62 |
| 10/16/2026 21:45 | 1 | 1'168.42 |
| 10/16/2026 21:45 | 1 | 1'168.42 |
| 10/16/2026 21:45 | 1 | 1'168.42 |
| 10/16/2026 21:45 | 1 | 1'168.42 |
| 10/16/2026 21:45 | 1 | 1'168.42 |
| 10/16/2026 21:45 | 1 | 1'168.42 |
| 10/16/2026 21:45 | 1 | 1'168.42 |
| 10/16/2026 21:44 | 18 | 1'169.75 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 1 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 2 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 1 | 1'169.39 |
| 10/16/2026 21:40 | 9 | 1'169.39 |
| 10/16/2026 21:40 | 1 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.39 |
| 10/16/2026 21:40 | 10 | 1'169.63 |
| 10/16/2026 21:37 | 10 | 1'169.50 |
| 10/16/2026 21:37 | 10 | 1'169.28 |
| 10/16/2026 21:36 | 11 | 1'169.21 |
| 10/16/2026 21:36 | 10 | 1'169.21 |
| 10/16/2026 21:36 | 9 | 1'169.21 |
| 10/16/2026 21:36 | 1 | 1'169.21 |
| 10/16/2026 21:36 | 10 | 1'169.21 |
| 10/16/2026 21:36 | 10 | 1'169.21 |
| 10/16/2026 21:36 | 10 | 1'169.28 |
| 10/16/2026 21:32 | 2 | 1'168.46 |
| 10/16/2026 21:32 | 2 | 1'168.46 |
| 10/16/2026 21:32 | 6 | 1'168.46 |
| 10/16/2026 21:32 | 2 | 1'168.46 |
| 10/16/2026 21:32 | 10 | 1'168.46 |
| 10/16/2026 21:32 | 10 | 1'168.46 |
| 10/16/2026 21:32 | 2 | 1'168.46 |
| 10/16/2026 21:32 | 8 | 1'168.46 |
| 10/16/2026 21:32 | 2 | 1'168.46 |
| 10/16/2026 21:32 | 10 | 1'168.46 |
| 10/16/2026 21:31 | 2 | 1'170.83 |
| 10/16/2026 21:31 | 10 | 1'170.83 |
| 10/16/2026 21:30 | 10 | 1'167.53 |
| 10/16/2026 21:20 | 22 | 1'169.37 |
| 10/16/2026 21:18 | 10 | 1'168.42 |
| 10/16/2026 21:18 | 17 | 1'169.00 |
| 10/16/2026 21:17 | 2 | 1'169.00 |
| 10/16/2026 21:17 | 10 | 1'169.01 |
| 10/16/2026 21:09 | 10 | 1'169.42 |
| 10/16/2026 20:55 | 3 | 1'170.21 |
| 10/16/2026 20:52 | 13 | 1'170.44 |
| 10/16/2026 20:52 | 1 | 1'170.44 |
| 10/16/2026 20:52 | 6 | 1'169.00 |
| 10/16/2026 20:52 | 3 | 1'169.00 |
| 10/16/2026 20:34 | 6 | 1'170.255 |
| 10/16/2026 20:33 | 3 | 1'170.35 |
| 10/16/2026 20:33 | 5 | 1'169.00 |
| 10/16/2026 20:32 | 3 | 1'170.28 |
| 10/16/2026 20:32 | 3 | 1'170.28 |
| 10/16/2026 20:32 | 8 | 1'169.975 |
| 10/16/2026 20:31 | 6 | 1'170.00 |
| 10/16/2026 20:31 | 5 | 1'170.00 |
| 10/16/2026 20:31 | 5 | 1'170.00 |
| 10/16/2026 20:31 | 3 | 1'169.00 |
| 10/16/2026 20:24 | 9 | 1'170.70 |
| 10/16/2026 20:18 | 4 | 1'169.00 |
| 10/16/2026 20:18 | 10 | 1'169.00 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:07 | 1 | 1'169.75 |
| 10/16/2026 20:06 | 1 | 1'169.75 |
| 10/16/2026 20:06 | 1 | 1'169.75 |
| 10/16/2026 20:06 | 1 | 1'169.75 |
| 10/16/2026 20:05 | 3 | 1'169.00 |
| 10/16/2026 20:02 | 9 | 1'170.60 |
| 10/16/2026 20:00 | 9 | 1'170.60 |
| 10/16/2026 19:58 | 9 | 1'170.70 |
| 10/16/2026 19:56 | 9 | 1'170.70 |
| 10/16/2026 19:54 | 1 | 1'170.07 |
| 10/16/2026 19:54 | 2 | 1'170.07 |
| 10/16/2026 19:54 | 10 | 1'170.07 |
| 10/16/2026 19:54 | 56 | 1'170.00 |
| 10/16/2026 19:54 | 100 | 1'170.00 |
| 10/16/2026 19:54 | 100 | 1'170.00 |
| 10/16/2026 19:54 | 100 | 1'170.00 |
| 10/16/2026 19:54 | 78 | 1'170.14 |
| 10/16/2026 19:54 | 10 | 1'170.14 |
| 10/16/2026 19:54 | 3 | 1'170.00 |
| 10/16/2026 19:50 | 2 | 1'170.91 |
| 10/16/2026 19:50 | 1 | 1'170.915 |
| 10/16/2026 19:50 | 1 | 1'170.915 |
| 10/16/2026 19:40 | 2 | 1'171.26 |
| 10/16/2026 19:40 | 36 | 1'171.26 |
| 10/16/2026 19:39 | 5 | 1'171.19 |
| 10/16/2026 19:30 | 2 | 1'170.63 |
| 10/16/2026 19:30 | 10 | 1'170.63 |
| 10/16/2026 19:30 | 3 | 1'170.63 |
| 10/16/2026 19:30 | 7 | 1'170.63 |
| 10/16/2026 19:30 | 1 | 1'170.63 |
| 10/16/2026 19:30 | 2 | 1'170.63 |
| 10/16/2026 19:30 | 10 | 1'170.63 |
| 10/16/2026 19:30 | 3 | 1'170.63 |
| 10/16/2026 19:30 | 7 | 1'170.63 |
| 10/16/2026 19:30 | 2 | 1'170.63 |
| 10/16/2026 19:30 | 1 | 1'170.63 |
| 10/16/2026 19:30 | 10 | 1'170.63 |
| 10/16/2026 19:30 | 2 | 1'170.63 |
| 10/16/2026 19:30 | 8 | 1'170.63 |
| 10/16/2026 19:30 | 2 | 1'170.63 |
| 10/16/2026 19:30 | 1 | 1'170.63 |
| 10/16/2026 19:30 | 9 | 1'170.63 |
| 10/16/2026 19:30 | 1 | 1'170.63 |
| 10/16/2026 19:30 | 1 | 1'170.43 |
| 10/16/2026 19:30 | 1 | 1'170.43 |
| 10/16/2026 19:30 | 1 | 1'170.43 |
| 10/16/2026 19:30 | 2 | 1'170.43 |
| 10/16/2026 19:30 | 10 | 1'170.51 |
| 10/16/2026 19:29 | 1 | 1'171.68 |
| 10/16/2026 19:29 | 10 | 1'171.68 |
| 10/16/2026 19:28 | 45 | 1'171.75 |
| 10/16/2026 19:28 | 25 | 1'171.75 |
| 10/16/2026 19:28 | 10 | 1'171.75 |
| 10/16/2026 19:28 | 65 | 1'171.75 |
| 10/16/2026 19:28 | 16 | 1'171.75 |
| 10/16/2026 19:28 | 84 | 1'171.75 |
| 10/16/2026 19:28 | 10 | 1'171.73 |
| 10/16/2026 19:27 | 10 | 1'171.61 |
| 10/16/2026 19:05 | 10 | 1'172.27 |
| 10/16/2026 19:05 | 10 | 1'172.27 |
| 10/16/2026 19:02 | 1 | 1'172.90 |
| 10/16/2026 19:02 | 1 | 1'172.90 |
| 10/16/2026 19:02 | 1 | 1'172.90 |
| 10/16/2026 19:02 | 1 | 1'172.90 |
| 10/16/2026 19:02 | 1 | 1'172.90 |
| 10/16/2026 19:02 | 1 | 1'172.90 |
| 10/16/2026 19:02 | 1 | 1'172.90 |
| 10/16/2026 19:02 | 1 | 1'172.90 |
| 10/16/2026 19:02 | 1 | 1'172.90 |
| 10/16/2026 19:02 | 1 | 1'172.90 |
| 10/16/2026 18:49 | 4 | 1'173.32 |
| 10/16/2026 18:48 | 5 | 1'173.46 |
| 10/16/2026 18:48 | 3 | 1'173.46 |
| 10/16/2026 18:48 | 10 | 1'173.46 |
| 10/16/2026 18:48 | 10 | 1'173.46 |
| 10/16/2026 18:48 | 10 | 1'173.46 |
| 10/16/2026 18:48 | 10 | 1'173.46 |
| 10/16/2026 18:44 | 9 | 1'173.52 |
| 10/16/2026 18:43 | 2 | 1'173.95 |
| 10/16/2026 18:43 | 1 | 1'174.11 |
| 10/16/2026 18:41 | 1 | 1'175.12 |
| 10/16/2026 18:41 | 1 | 1'175.12 |
| 10/16/2026 18:41 | 1 | 1'175.12 |
| 10/16/2026 18:41 | 1 | 1'175.12 |
| 10/16/2026 18:41 | 1 | 1'175.12 |
| 10/16/2026 18:41 | 1 | 1'175.12 |
| 10/16/2026 18:41 | 1 | 1'175.12 |
| 10/16/2026 18:41 | 1 | 1'175.12 |
| 10/16/2026 18:41 | 1 | 1'175.12 |
| 10/16/2026 18:41 | 1 | 1'175.12 |
| 10/16/2026 18:40 | 10 | 1'176.00 |
| 10/16/2026 18:36 | 3 | 1'174.42 |
| 10/16/2026 18:35 | 10 | 1'173.545 |
| 10/16/2026 18:35 | 7 | 1'175.79 |
| 10/16/2026 18:35 | 10 | 1'173.54 |
| 10/16/2026 18:35 | 2 | 1'174.50 |
| 10/16/2026 18:34 | 1 | 1'174.50 |
| 10/16/2026 18:34 | 2 | 1'174.50 |
| 10/16/2026 18:24 | 10 | 1'175.07 |
| 10/16/2026 18:24 | 10 | 1'175.07 |
| 10/16/2026 18:24 | 10 | 1'175.07 |
| 10/16/2026 18:24 | 10 | 1'175.07 |
| 10/16/2026 17:56 | 1 | 1'176.62 |
| 10/16/2026 17:56 | 1 | 1'176.62 |
| 10/16/2026 17:56 | 1 | 1'176.62 |
| 10/16/2026 17:56 | 1 | 1'176.62 |
| 10/16/2026 17:56 | 1 | 1'176.62 |
| 10/16/2026 17:56 | 1 | 1'176.62 |
| 10/16/2026 17:51 | 1 | 1'177.42 |
| 10/16/2026 17:42 | 20 | 1'177.82 |
| 10/16/2026 17:34 | 5 | 1'178.48 |
| 10/16/2026 17:28 | 8 | 1'178.94 |
| 10/16/2026 17:28 | 8 | 1'178.24 |
| 10/16/2026 17:28 | 9 | 1'179.58 |
| 10/16/2026 17:27 | 8 | 1'178.19 |
| 10/16/2026 17:27 | 1 | 1'178.34 |
| 10/16/2026 17:27 | 8 | 1'178.34 |
| 10/16/2026 17:24 | 10 | 1'179.69 |
| 10/16/2026 17:23 | 10 | 1'179.91 |
| 10/16/2026 17:16 | 2 | 1'180.00 |
| 10/16/2026 17:16 | 4 | 1'180.00 |
| 10/16/2026 17:09 | 30 | 1'181.00 |
| 10/16/2026 17:05 | 6 | 1'180.00 |
| 10/16/2026 16:50 | 6 | 1'177.30 |
| 10/16/2026 16:49 | 8 | 1'178.20 |
| 10/16/2026 16:38 | 7 | 1'178.50 |
| 10/16/2026 16:36 | 5 | 1'178.50 |
| 10/16/2026 16:32 | 5 | 1'178.50 |
| 10/16/2026 16:29 | 5 | 1'178.50 |
| 10/16/2026 16:13 | 2 | 1'172.85 |
| 10/16/2026 16:13 | 5 | 1'174.03 |
| 10/16/2026 16:10 | 3 | 1'174.01 |
| 10/16/2026 15:30 | 17 | 1'173.89 |
| 10/16/2026 15:30 | 17 | 1'173.89 |