Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
16:40:56
|
Geld
13.08.2026 -
16:50:11
|
Geld Volumen |
Brief
13.08.2026 -
16:50:11
|
Brief Volumen |
|---|---|---|---|---|
|
1'305.97
-0.2301
(
-0.02% )
|
1'296.00
|
30 |
1'307.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 16:41 | 3 | 1'304.61 |
| 08/13/2026 16:40 | 10 | 1'305.97 |
| 08/13/2026 16:40 | 10 | 1'306.00 |
| 08/13/2026 16:40 | 10 | 1'306.00 |
| 08/13/2026 16:40 | 10 | 1'305.99 |
| 08/13/2026 16:40 | 10 | 1'305.99 |
| 08/13/2026 16:40 | 10 | 1'306.00 |
| 08/13/2026 16:39 | 10 | 1'305.97 |
| 08/13/2026 16:39 | 10 | 1'305.97 |
| 08/13/2026 16:39 | 10 | 1'305.97 |
| 08/13/2026 16:39 | 10 | 1'305.97 |
| 08/13/2026 16:39 | 10 | 1'306.00 |
| 08/13/2026 16:39 | 10 | 1'306.00 |
| 08/13/2026 16:39 | 10 | 1'305.99 |
| 08/13/2026 16:39 | 10 | 1'305.99 |
| 08/13/2026 16:39 | 10 | 1'306.00 |
| 08/13/2026 16:39 | 10 | 1'306.00 |
| 08/13/2026 16:39 | 10 | 1'306.00 |
| 08/13/2026 16:37 | 19 | 1'305.26 |
| 08/13/2026 16:37 | 26 | 1'305.72 |
| 08/13/2026 16:37 | 30 | 1'306.00 |
| 08/13/2026 16:35 | 10 | 1'307.77 |
| 08/13/2026 16:35 | 16 | 1'307.77 |
| 08/13/2026 16:33 | 16 | 1'305.25 |
| 08/13/2026 16:33 | 4 | 1'305.26 |
| 08/13/2026 16:33 | 10 | 1'305.56 |
| 08/13/2026 16:33 | 70 | 1'306.00 |
| 08/13/2026 16:30 | 50 | 1'305.60 |
| 08/13/2026 16:30 | 10 | 1'305.65 |
| 08/13/2026 16:30 | 10 | 1'305.71 |
| 08/13/2026 16:30 | 30 | 1'305.76 |
| 08/13/2026 16:30 | 10 | 1'305.80 |
| 08/13/2026 16:28 | 16 | 1'305.52 |
| 08/13/2026 16:28 | 4 | 1'305.53 |
| 08/13/2026 16:28 | 100 | 1'306.00 |
| 08/13/2026 16:26 | 100 | 1'306.00 |
| 08/13/2026 16:20 | 50 | 1'304.86 |
| 08/13/2026 16:20 | 100 | 1'304.86 |
| 08/13/2026 16:20 | 4 | 1'304.87 |
| 08/13/2026 16:18 | 100 | 1'304.51 |
| 08/13/2026 16:15 | 60 | 1'304.51 |
| 08/13/2026 16:15 | 100 | 1'304.51 |
| 08/13/2026 16:13 | 14 | 1'304.50 |
| 08/13/2026 16:13 | 6 | 1'304.50 |
| 08/13/2026 16:13 | 1 | 1'304.50 |
| 08/13/2026 16:12 | 13 | 1'304.50 |
| 08/13/2026 16:12 | 9 | 1'304.50 |
| 08/13/2026 16:12 | 1 | 1'304.50 |
| 08/13/2026 16:11 | 10 | 1'304.50 |
| 08/13/2026 16:08 | 10 | 1'304.50 |
| 08/13/2026 16:08 | 10 | 1'304.50 |
| 08/13/2026 16:08 | 19 | 1'304.48 |
| 08/13/2026 16:08 | 40 | 1'304.50 |
| 08/13/2026 16:08 | 30 | 1'304.50 |
| 08/13/2026 15:54 | 1 | 1'304.83 |
| 08/13/2026 15:54 | 1 | 1'304.83 |
| 08/13/2026 15:54 | 1 | 1'304.83 |
| 08/13/2026 15:54 | 1 | 1'304.83 |
| 08/13/2026 15:54 | 1 | 1'304.83 |
| 08/13/2026 15:54 | 1 | 1'304.83 |
| 08/13/2026 15:54 | 1 | 1'304.83 |
| 08/13/2026 15:54 | 1 | 1'304.83 |
| 08/13/2026 15:54 | 1 | 1'304.83 |
| 08/13/2026 15:54 | 1 | 1'304.83 |
| 08/13/2026 15:53 | 181 | 1'305.00 |
| 08/13/2026 15:53 | 10 | 1'305.50 |
| 08/13/2026 15:53 | 14 | 1'305.00 |
| 08/13/2026 15:53 | 10 | 1'305.50 |
| 08/13/2026 15:52 | 305 | 1'305.00 |
| 08/13/2026 15:52 | 50 | 1'305.09 |
| 08/13/2026 15:52 | 10 | 1'305.17 |
| 08/13/2026 15:52 | 20 | 1'305.25 |
| 08/13/2026 15:52 | 120 | 1'305.50 |
| 08/13/2026 15:52 | 20 | 1'305.50 |
| 08/13/2026 15:40 | 10 | 1'304.98 |
| 08/13/2026 15:40 | 20 | 1'305.00 |
| 08/13/2026 15:40 | 10 | 1'305.00 |
| 08/13/2026 15:39 | 50 | 1'305.29 |
| 08/13/2026 15:33 | 1 | 1'308.90 |
| 08/13/2026 15:32 | 1 | 1'308.00 |
| 08/13/2026 15:32 | 1 | 1'308.90 |
| 08/13/2026 15:31 | 1 | 1'307.00 |
| 08/13/2026 15:31 | 1 | 1'307.00 |
| 08/13/2026 15:31 | 1 | 1'307.00 |
| 08/13/2026 15:31 | 1 | 1'307.00 |
| 08/13/2026 15:31 | 1 | 1'307.00 |
| 08/13/2026 15:31 | 1 | 1'307.00 |
| 08/13/2026 15:31 | 1 | 1'307.00 |
| 08/13/2026 15:31 | 1 | 1'307.00 |
| 08/13/2026 15:31 | 1 | 1'307.00 |
| 08/13/2026 15:31 | 1 | 1'307.00 |
| 08/13/2026 15:31 | 1 | 1'307.00 |
| 08/13/2026 15:30 | 50 | 1'307.00 |
| 08/13/2026 15:30 | 10 | 1'307.00 |
| 08/13/2026 15:30 | 77 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 1 | 1'305.99 |
| 08/13/2026 15:30 | 10 | 1'306.00 |
| 08/13/2026 15:30 | 10 | 1'304.50 |
| 08/13/2026 15:30 | 10 | 1'304.50 |
| 08/13/2026 15:30 | 10 | 1'304.50 |
| 08/13/2026 15:30 | 314 | 1'305.75 |
| 08/13/2026 15:30 | 314 | 1'305.75 |