Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.54
+0.14
(
+0.97% )
|
14.54
|
1'900 |
14.56
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 58142 | 14.54 |
| 07/10/2026 21:59 | 29 | 14.54 |
| 07/10/2026 21:59 | 100 | 14.54 |
| 07/10/2026 21:59 | 700 | 14.54 |
| 07/10/2026 21:59 | 100 | 14.54 |
| 07/10/2026 21:59 | 29 | 14.54 |
| 07/10/2026 21:59 | 62 | 14.55 |
| 07/10/2026 21:59 | 88 | 14.55 |
| 07/10/2026 21:59 | 12 | 14.55 |
| 07/10/2026 21:59 | 94 | 14.55 |
| 07/10/2026 21:59 | 93 | 14.55 |
| 07/10/2026 21:59 | 95 | 14.55 |
| 07/10/2026 21:59 | 5 | 14.55 |
| 07/10/2026 21:59 | 7 | 14.55 |
| 07/10/2026 21:59 | 93 | 14.55 |
| 07/10/2026 21:59 | 86 | 14.555 |
| 07/10/2026 21:59 | 2 | 14.56 |
| 07/10/2026 21:59 | 14 | 14.555 |
| 07/10/2026 21:59 | 7 | 14.55 |
| 07/10/2026 21:59 | 98 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 2 | 14.555 |
| 07/10/2026 21:59 | 55 | 14.56 |
| 07/10/2026 21:59 | 45 | 14.56 |
| 07/10/2026 21:59 | 92 | 14.56 |
| 07/10/2026 21:59 | 1 | 14.56 |
| 07/10/2026 21:59 | 5 | 14.56 |
| 07/10/2026 21:59 | 2 | 14.56 |
| 07/10/2026 21:59 | 6 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 50 | 14.56 |
| 07/10/2026 21:59 | 50 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 13 | 14.56 |
| 07/10/2026 21:59 | 1 | 14.56 |
| 07/10/2026 21:59 | 9 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.56 |
| 07/10/2026 21:59 | 3 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 11 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 72 | 14.55 |
| 07/10/2026 21:59 | 28 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 18 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 100 | 14.55 |
| 07/10/2026 21:59 | 100 | 14.555 |
| 07/10/2026 21:59 | 46 | 14.56 |
| 07/10/2026 21:59 | 2 | 14.56 |
| 07/10/2026 21:59 | 49 | 14.56 |
| 07/10/2026 21:59 | 51 | 14.56 |
| 07/10/2026 21:59 | 100 | 14.57 |
| 07/10/2026 21:59 | 100 | 14.57 |
| 07/10/2026 21:59 | 1 | 14.57 |
| 07/10/2026 21:59 | 3 | 14.57 |
| 07/10/2026 21:59 | 48 | 14.57 |
| 07/10/2026 21:59 | 38 | 14.57 |
| 07/10/2026 21:59 | 50 | 14.57 |
| 07/10/2026 21:59 | 100 | 14.57 |
| 07/10/2026 21:59 | 50 | 14.57 |
| 07/10/2026 21:59 | 63 | 14.575 |
| 07/10/2026 21:59 | 37 | 14.575 |
| 07/10/2026 21:59 | 100 | 14.57 |
| 07/10/2026 21:59 | 100 | 14.57 |
| 07/10/2026 21:59 | 1 | 14.57 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 2 | 14.58 |
| 07/10/2026 21:59 | 76 | 14.58 |
| 07/10/2026 21:59 | 49 | 14.58 |
| 07/10/2026 21:59 | 50 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.585 |
| 07/10/2026 21:59 | 100 | 14.585 |
| 07/10/2026 21:59 | 42 | 14.59 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 50 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 425 | 14.58 |
| 07/10/2026 21:59 | 7 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 55 | 14.58 |
| 07/10/2026 21:59 | 45 | 14.58 |
| 07/10/2026 21:59 | 10 | 14.585 |
| 07/10/2026 21:59 | 11 | 14.58 |
| 07/10/2026 21:59 | 120 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 82 | 14.58 |
| 07/10/2026 21:59 | 6 | 14.58 |
| 07/10/2026 21:59 | 12 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:58 | 3 | 14.58 |
| 07/10/2026 21:58 | 3 | 14.58 |
| 07/10/2026 21:58 | 3 | 14.58 |
| 07/10/2026 21:58 | 94 | 14.58 |
| 07/10/2026 21:58 | 29 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 110 | 14.58 |
| 07/10/2026 21:58 | 11 | 14.58 |
| 07/10/2026 21:58 | 90 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 3 | 14.58 |
| 07/10/2026 21:58 | 4 | 14.58 |
| 07/10/2026 21:58 | 4 | 14.58 |
| 07/10/2026 21:58 | 76 | 14.58 |
| 07/10/2026 21:58 | 200 | 14.58 |
| 07/10/2026 21:58 | 23 | 14.58 |
| 07/10/2026 21:58 | 49 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 5 | 14.57 |
| 07/10/2026 21:58 | 2 | 14.58 |
| 07/10/2026 21:58 | 49 | 14.58 |
| 07/10/2026 21:58 | 13 | 14.58 |
| 07/10/2026 21:58 | 88 | 14.58 |
| 07/10/2026 21:58 | 12 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 37 | 14.58 |
| 07/10/2026 21:58 | 38 | 14.58 |
| 07/10/2026 21:58 | 38 | 14.58 |
| 07/10/2026 21:58 | 12 | 14.58 |
| 07/10/2026 21:58 | 89 | 14.59 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 263 | 14.59 |
| 07/10/2026 21:58 | 103 | 14.59 |
| 07/10/2026 21:58 | 5 | 14.59 |
| 07/10/2026 21:58 | 42 | 14.59 |
| 07/10/2026 21:58 | 200 | 14.59 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:57 | 12 | 14.58 |
| 07/10/2026 21:57 | 46 | 14.58 |
| 07/10/2026 21:57 | 7 | 14.58 |
| 07/10/2026 21:57 | 6 | 14.58 |
| 07/10/2026 21:57 | 4 | 14.58 |
| 07/10/2026 21:57 | 100 | 14.58 |
| 07/10/2026 21:57 | 100 | 14.58 |
| 07/10/2026 21:57 | 100 | 14.58 |
| 07/10/2026 21:57 | 100 | 14.58 |
| 07/10/2026 21:57 | 100 | 14.58 |
| 07/10/2026 21:57 | 1 | 14.58 |
| 07/10/2026 21:57 | 4 | 14.58 |
| 07/10/2026 21:57 | 24 | 14.58 |
| 07/10/2026 21:57 | 13 | 14.59 |
| 07/10/2026 21:57 | 31 | 14.59 |
| 07/10/2026 21:57 | 100 | 14.59 |
| 07/10/2026 21:57 | 40 | 14.59 |
| 07/10/2026 21:57 | 2 | 14.59 |
| 07/10/2026 21:57 | 64 | 14.59 |
| 07/10/2026 21:57 | 100 | 14.59 |
| 07/10/2026 21:57 | 100 | 14.59 |
| 07/10/2026 21:57 | 36 | 14.59 |
| 07/10/2026 21:57 | 76 | 14.59 |
| 07/10/2026 21:57 | 100 | 14.59 |
| 07/10/2026 21:57 | 1 | 14.595 |
| 07/10/2026 21:57 | 6 | 14.595 |
| 07/10/2026 21:57 | 4 | 14.595 |
| 07/10/2026 21:57 | 16 | 14.595 |
| 07/10/2026 21:57 | 9 | 14.595 |
| 07/10/2026 21:57 | 4 | 14.595 |
| 07/10/2026 21:57 | 20 | 14.595 |
| 07/10/2026 21:57 | 203 | 14.60 |
| 07/10/2026 21:57 | 32 | 14.60 |
| 07/10/2026 21:57 | 268 | 14.60 |
| 07/10/2026 21:57 | 97 | 14.60 |
| 07/10/2026 21:57 | 268 | 14.60 |
| 07/10/2026 21:57 | 32 | 14.60 |
| 07/10/2026 21:57 | 12 | 14.60 |
| 07/10/2026 21:57 | 113 | 14.60 |
| 07/10/2026 21:57 | 100 | 14.60 |
| 07/10/2026 21:57 | 100 | 14.60 |
| 07/10/2026 21:57 | 300 | 14.60 |
| 07/10/2026 21:57 | 218 | 14.60 |
| 07/10/2026 21:57 | 27 | 14.60 |
| 07/10/2026 21:57 | 36 | 14.60 |
| 07/10/2026 21:57 | 21 | 14.60 |
| 07/10/2026 21:57 | 100 | 14.60 |
| 07/10/2026 21:57 | 22 | 14.605 |
| 07/10/2026 21:57 | 42 | 14.60 |
| 07/10/2026 21:56 | 100 | 14.60 |
| 07/10/2026 21:56 | 97 | 14.60 |
| 07/10/2026 21:56 | 3 | 14.60 |
| 07/10/2026 21:56 | 3 | 14.60 |
| 07/10/2026 21:56 | 100 | 14.60 |
| 07/10/2026 21:56 | 100 | 14.60 |
| 07/10/2026 21:56 | 4 | 14.59 |
| 07/10/2026 21:56 | 96 | 14.59 |
| 07/10/2026 21:56 | 100 | 14.59 |
| 07/10/2026 21:56 | 100 | 14.59 |
| 07/10/2026 21:56 | 100 | 14.59 |
| 07/10/2026 21:56 | 6 | 14.59 |
| 07/10/2026 21:56 | 7 | 14.59 |
| 07/10/2026 21:56 | 100 | 14.59 |
| 07/10/2026 21:56 | 4 | 14.59 |
| 07/10/2026 21:56 | 2 | 14.59 |
| 07/10/2026 21:56 | 6 | 14.59 |
| 07/10/2026 21:56 | 38 | 14.59 |
| 07/10/2026 21:56 | 39 | 14.59 |
| 07/10/2026 21:56 | 4 | 14.59 |
| 07/10/2026 21:56 | 7 | 14.59 |
| 07/10/2026 21:56 | 7 | 14.59 |
| 07/10/2026 21:56 | 6 | 14.59 |
| 07/10/2026 21:56 | 100 | 14.59 |
| 07/10/2026 21:56 | 14 | 14.58 |
| 07/10/2026 21:56 | 39 | 14.585 |
| 07/10/2026 21:56 | 86 | 14.59 |
| 07/10/2026 21:56 | 945 | 14.59 |
| 07/10/2026 21:56 | 100 | 14.59 |
| 07/10/2026 21:56 | 269 | 14.59 |
| 07/10/2026 21:56 | 7 | 14.59 |
| 07/10/2026 21:56 | 59 | 14.59 |
| 07/10/2026 21:56 | 96 | 14.59 |
| 07/10/2026 21:56 | 100 | 14.59 |
| 07/10/2026 21:56 | 200 | 14.59 |
| 07/10/2026 21:56 | 6 | 14.59 |
| 07/10/2026 21:56 | 14 | 14.59 |
| 07/10/2026 21:56 | 27 | 14.59 |
| 07/10/2026 21:56 | 3 | 14.59 |
| 07/10/2026 21:56 | 18 | 14.59 |
| 07/10/2026 21:56 | 100 | 14.59 |
| 07/10/2026 21:56 | 115 | 14.59 |
| 07/10/2026 21:56 | 31 | 14.59 |
| 07/10/2026 21:56 | 63 | 14.59 |
| 07/10/2026 21:56 | 6 | 14.59 |
| 07/10/2026 21:56 | 100 | 14.59 |
| 07/10/2026 21:56 | 100 | 14.59 |
| 07/10/2026 21:55 | 1 | 14.595 |
| 07/10/2026 21:55 | 15 | 14.60 |
| 07/10/2026 21:55 | 1 | 14.60 |
| 07/10/2026 21:55 | 4 | 14.60 |
| 07/10/2026 21:55 | 38 | 14.60 |
| 07/10/2026 21:55 | 6 | 14.60 |
| 07/10/2026 21:55 | 14 | 14.60 |
| 07/10/2026 21:55 | 14 | 14.60 |
| 07/10/2026 21:55 | 60 | 14.59 |
| 07/10/2026 21:55 | 10 | 14.59 |
| 07/10/2026 21:55 | 30 | 14.59 |
| 07/10/2026 21:55 | 3 | 14.59 |
| 07/10/2026 21:55 | 2 | 14.59 |
| 07/10/2026 21:55 | 46 | 14.59 |
| 07/10/2026 21:55 | 34 | 14.59 |
| 07/10/2026 21:55 | 10 | 14.59 |
| 07/10/2026 21:54 | 1 | 14.58 |
| 07/10/2026 21:54 | 127 | 14.58 |
| 07/10/2026 21:54 | 85 | 14.575 |
| 07/10/2026 21:54 | 73 | 14.58 |
| 07/10/2026 21:54 | 26 | 14.58 |
| 07/10/2026 21:54 | 1 | 14.58 |
| 07/10/2026 21:54 | 100 | 14.57 |
| 07/10/2026 21:54 | 21 | 14.565 |
| 07/10/2026 21:53 | 9 | 14.57 |
| 07/10/2026 21:53 | 37 | 14.57 |
| 07/10/2026 21:53 | 100 | 14.57 |
| 07/10/2026 21:53 | 100 | 14.57 |
| 07/10/2026 21:53 | 48 | 14.57 |
| 07/10/2026 21:53 | 36 | 14.57 |
| 07/10/2026 21:53 | 100 | 14.57 |
| 07/10/2026 21:53 | 9 | 14.57 |
| 07/10/2026 21:53 | 9 | 14.57 |
| 07/10/2026 21:52 | 56 | 14.565 |
| 07/10/2026 21:52 | 100 | 14.58 |
| 07/10/2026 21:52 | 20 | 14.58 |
| 07/10/2026 21:52 | 200 | 14.57 |
| 07/10/2026 21:52 | 49 | 14.57 |
| 07/10/2026 21:52 | 51 | 14.57 |
| 07/10/2026 21:52 | 9 | 14.57 |
| 07/10/2026 21:52 | 100 | 14.57 |
| 07/10/2026 21:52 | 95 | 14.57 |
| 07/10/2026 21:52 | 27 | 14.57 |
| 07/10/2026 21:52 | 40 | 14.57 |
| 07/10/2026 21:51 | 55 | 14.58 |
| 07/10/2026 21:50 | 12 | 14.58 |
| 07/10/2026 21:50 | 20 | 14.58 |
| 07/10/2026 21:50 | 1 | 14.58 |
| 07/10/2026 21:49 | 1 | 14.59 |
| 07/10/2026 21:49 | 59 | 14.58 |
| 07/10/2026 21:49 | 12 | 14.58 |
| 07/10/2026 21:49 | 4 | 14.59 |
| 07/10/2026 21:49 | 84 | 14.58 |
| 07/10/2026 21:49 | 16 | 14.58 |
| 07/10/2026 21:49 | 14 | 14.58 |
| 07/10/2026 21:49 | 2 | 14.58 |
| 07/10/2026 21:49 | 84 | 14.575 |
| 07/10/2026 21:49 | 116 | 14.575 |
| 07/10/2026 21:48 | 10 | 14.57 |
| 07/10/2026 21:47 | 100 | 14.57 |
| 07/10/2026 21:45 | 3 | 14.58 |
| 07/10/2026 21:45 | 17 | 14.58 |
| 07/10/2026 21:45 | 3 | 14.58 |
| 07/10/2026 21:44 | 3 | 14.58 |
| 07/10/2026 21:44 | 3 | 14.58 |
| 07/10/2026 21:44 | 3 | 14.58 |
| 07/10/2026 21:43 | 3 | 14.58 |
| 07/10/2026 21:43 | 3 | 14.58 |
| 07/10/2026 21:43 | 13 | 14.58 |
| 07/10/2026 21:43 | 3 | 14.58 |
| 07/10/2026 21:42 | 10 | 14.59 |
| 07/10/2026 21:42 | 100 | 14.59 |
| 07/10/2026 21:42 | 10 | 14.58 |
| 07/10/2026 21:42 | 100 | 14.58 |
| 07/10/2026 21:42 | 100 | 14.58 |
| 07/10/2026 21:41 | 3 | 14.565 |
| 07/10/2026 21:41 | 3 | 14.57 |
| 07/10/2026 21:40 | 3 | 14.565 |
| 07/10/2026 21:40 | 4 | 14.565 |
| 07/10/2026 21:40 | 3 | 14.565 |
| 07/10/2026 21:40 | 38 | 14.565 |
| 07/10/2026 21:39 | 1 | 14.56 |
| 07/10/2026 21:39 | 80 | 14.56 |
| 07/10/2026 21:39 | 1 | 14.56 |
| 07/10/2026 21:39 | 1 | 14.56 |
| 07/10/2026 21:39 | 1 | 14.56 |
| 07/10/2026 21:39 | 100 | 14.56 |
| 07/10/2026 21:39 | 100 | 14.56 |
| 07/10/2026 21:38 | 20 | 14.55 |
| 07/10/2026 21:37 | 300 | 14.54 |
| 07/10/2026 21:37 | 110 | 14.555 |
| 07/10/2026 21:37 | 500 | 14.54 |
| 07/10/2026 21:37 | 72 | 14.54 |
| 07/10/2026 21:37 | 220 | 14.54 |
| 07/10/2026 21:37 | 100 | 14.55 |
| 07/10/2026 21:37 | 9 | 14.55 |
| 07/10/2026 21:37 | 100 | 14.55 |
| 07/10/2026 21:37 | 60 | 14.55 |
| 07/10/2026 21:37 | 72 | 14.55 |
| 07/10/2026 21:37 | 45 | 14.55 |
| 07/10/2026 21:37 | 100 | 14.55 |
| 07/10/2026 21:36 | 100 | 14.55 |
| 07/10/2026 21:36 | 100 | 14.55 |
| 07/10/2026 21:36 | 100 | 14.55 |
| 07/10/2026 21:36 | 100 | 14.53 |
| 07/10/2026 21:36 | 100 | 14.52 |
| 07/10/2026 21:36 | 44 | 14.53 |
| 07/10/2026 21:36 | 26 | 14.53 |
| 07/10/2026 21:35 | 3 | 14.515 |
| 07/10/2026 21:35 | 100 | 14.52 |
| 07/10/2026 21:35 | 500 | 14.52 |
| 07/10/2026 21:35 | 100 | 14.52 |
| 07/10/2026 21:35 | 90 | 14.52 |
| 07/10/2026 21:35 | 10 | 14.52 |
| 07/10/2026 21:35 | 4 | 14.51 |
| 07/10/2026 21:35 | 96 | 14.51 |
| 07/10/2026 21:35 | 90 | 14.51 |
| 07/10/2026 21:35 | 69 | 14.51 |
| 07/10/2026 21:35 | 69 | 14.51 |
| 07/10/2026 21:35 | 10 | 14.51 |
| 07/10/2026 21:35 | 100 | 14.50 |
| 07/10/2026 21:35 | 2 | 14.50 |
| 07/10/2026 21:35 | 100 | 14.50 |
| 07/10/2026 21:35 | 1 | 14.49 |
| 07/10/2026 21:35 | 2 | 14.49 |
| 07/10/2026 21:35 | 100 | 14.49 |
| 07/10/2026 21:34 | 4 | 14.485 |
| 07/10/2026 21:34 | 3 | 14.485 |
| 07/10/2026 21:32 | 5 | 14.49 |
| 07/10/2026 21:32 | 100 | 14.49 |
| 07/10/2026 21:32 | 3 | 14.48 |
| 07/10/2026 21:32 | 9 | 14.48 |
| 07/10/2026 21:28 | 40 | 14.48 |
| 07/10/2026 21:20 | 5 | 14.48 |
| 07/10/2026 21:20 | 20 | 14.48 |
| 07/10/2026 21:20 | 53 | 14.48 |
| 07/10/2026 21:20 | 100 | 14.48 |
| 07/10/2026 21:20 | 100 | 14.48 |
| 07/10/2026 21:18 | 35 | 14.49 |
| 07/10/2026 21:18 | 25 | 14.49 |
| 07/10/2026 21:18 | 100 | 14.49 |
| 07/10/2026 21:18 | 20 | 14.49 |
| 07/10/2026 21:18 | 10 | 14.49 |
| 07/10/2026 21:18 | 10 | 14.49 |
| 07/10/2026 21:18 | 100 | 14.49 |
| 07/10/2026 21:18 | 5 | 14.49 |
| 07/10/2026 21:18 | 1 | 14.49 |
| 07/10/2026 21:18 | 1 | 14.49 |
| 07/10/2026 21:18 | 50 | 14.49 |
| 07/10/2026 21:18 | 100 | 14.49 |
| 07/10/2026 21:17 | 6 | 14.50 |
| 07/10/2026 21:17 | 37 | 14.50 |
| 07/10/2026 21:17 | 15 | 14.50 |
| 07/10/2026 21:17 | 18 | 14.50 |
| 07/10/2026 21:17 | 100 | 14.50 |
| 07/10/2026 21:17 | 100 | 14.50 |
| 07/10/2026 21:17 | 14 | 14.50 |
| 07/10/2026 21:17 | 78 | 14.50 |
| 07/10/2026 21:15 | 8 | 14.50 |
| 07/10/2026 21:15 | 62 | 14.485 |
| 07/10/2026 21:15 | 38 | 14.485 |
| 07/10/2026 21:13 | 1 | 14.49 |
| 07/10/2026 21:13 | 17 | 14.49 |
| 07/10/2026 21:11 | 2 | 14.48 |
| 07/10/2026 21:11 | 64 | 14.48 |
| 07/10/2026 21:11 | 1 | 14.48 |
| 07/10/2026 21:11 | 1 | 14.48 |
| 07/10/2026 21:11 | 1 | 14.48 |
| 07/10/2026 21:11 | 56 | 14.48 |
| 07/10/2026 21:11 | 100 | 14.48 |
| 07/10/2026 21:11 | 40 | 14.48 |
| 07/10/2026 21:11 | 75 | 14.48 |
| 07/10/2026 21:10 | 5 | 14.48 |
| 07/10/2026 21:06 | 100 | 14.465 |
| 07/10/2026 21:06 | 100 | 14.465 |
| 07/10/2026 21:05 | 100 | 14.46 |
| 07/10/2026 21:05 | 100 | 14.47 |
| 07/10/2026 21:05 | 97 | 14.48 |
| 07/10/2026 21:05 | 300 | 14.47 |
| 07/10/2026 21:05 | 100 | 14.47 |
| 07/10/2026 21:05 | 100 | 14.47 |
| 07/10/2026 21:05 | 100 | 14.465 |
| 07/10/2026 21:05 | 90 | 14.46 |
| 07/10/2026 21:05 | 10 | 14.46 |
| 07/10/2026 21:04 | 1 | 14.45 |
| 07/10/2026 21:04 | 41 | 14.45 |
| 07/10/2026 21:04 | 12 | 14.45 |
| 07/10/2026 21:04 | 500 | 14.45 |
| 07/10/2026 21:04 | 8 | 14.45 |
| 07/10/2026 21:04 | 14 | 14.45 |
| 07/10/2026 21:04 | 15 | 14.45 |
| 07/10/2026 21:04 | 3 | 14.45 |
| 07/10/2026 21:04 | 6 | 14.45 |
| 07/10/2026 21:04 | 20 | 14.45 |
| 07/10/2026 21:04 | 140 | 14.45 |
| 07/10/2026 21:04 | 1 | 14.45 |
| 07/10/2026 21:04 | 15 | 14.45 |
| 07/10/2026 21:04 | 3 | 14.44 |
| 07/10/2026 21:04 | 20 | 14.44 |
| 07/10/2026 21:04 | 80 | 14.44 |
| 07/10/2026 21:04 | 100 | 14.44 |
| 07/10/2026 21:04 | 100 | 14.44 |
| 07/10/2026 21:04 | 120 | 14.44 |
| 07/10/2026 21:01 | 5 | 14.43 |
| 07/10/2026 20:57 | 300 | 14.43 |
| 07/10/2026 20:57 | 100 | 14.43 |
| 07/10/2026 20:57 | 100 | 14.43 |
| 07/10/2026 20:55 | 22 | 14.43 |
| 07/10/2026 20:55 | 18 | 14.43 |
| 07/10/2026 20:53 | 2 | 14.44 |
| 07/10/2026 20:49 | 100 | 14.44 |
| 07/10/2026 20:49 | 100 | 14.44 |
| 07/10/2026 20:46 | 73 | 14.44 |
| 07/10/2026 20:46 | 9 | 14.44 |
| 07/10/2026 20:46 | 18 | 14.44 |
| 07/10/2026 20:45 | 100 | 14.45 |
| 07/10/2026 20:45 | 18 | 14.45 |
| 07/10/2026 20:45 | 82 | 14.45 |
| 07/10/2026 20:45 | 12 | 14.45 |
| 07/10/2026 20:45 | 100 | 14.45 |
| 07/10/2026 20:45 | 18 | 14.45 |
| 07/10/2026 20:45 | 2 | 14.46 |
| 07/10/2026 20:45 | 2 | 14.46 |
| 07/10/2026 20:45 | 2 | 14.46 |
| 07/10/2026 20:45 | 5 | 14.46 |
| 07/10/2026 20:45 | 20 | 14.46 |
| 07/10/2026 20:45 | 1 | 14.46 |
| 07/10/2026 20:44 | 28 | 14.46 |
| 07/10/2026 20:44 | 24 | 14.46 |
| 07/10/2026 20:44 | 100 | 14.46 |
| 07/10/2026 20:44 | 1 | 14.46 |
| 07/10/2026 20:44 | 100 | 14.46 |
| 07/10/2026 20:44 | 17 | 14.46 |
| 07/10/2026 20:44 | 5 | 14.46 |
| 07/10/2026 20:42 | 160 | 14.46 |
| 07/10/2026 20:42 | 40 | 14.46 |
| 07/10/2026 20:40 | 12 | 14.48 |
| 07/10/2026 20:40 | 2 | 14.48 |
| 07/10/2026 20:40 | 1 | 14.48 |
| 07/10/2026 20:40 | 2 | 14.48 |
| 07/10/2026 20:40 | 90 | 14.48 |
| 07/10/2026 20:36 | 10 | 14.48 |
| 07/10/2026 20:35 | 1 | 14.47 |
| 07/10/2026 20:35 | 1 | 14.46 |
| 07/10/2026 20:35 | 500 | 14.46 |
| 07/10/2026 20:35 | 10 | 14.46 |
| 07/10/2026 20:35 | 63 | 14.46 |
| 07/10/2026 20:35 | 63 | 14.46 |
| 07/10/2026 20:35 | 100 | 14.46 |
| 07/10/2026 20:35 | 100 | 14.46 |
| 07/10/2026 20:35 | 6 | 14.45 |
| 07/10/2026 20:35 | 100 | 14.45 |
| 07/10/2026 20:35 | 100 | 14.45 |
| 07/10/2026 20:35 | 500 | 14.44 |
| 07/10/2026 20:35 | 1 | 14.43 |
| 07/10/2026 20:35 | 100 | 14.43 |
| 07/10/2026 20:33 | 23 | 14.42 |
| 07/10/2026 20:33 | 100 | 14.43 |
| 07/10/2026 20:33 | 2 | 14.43 |
| 07/10/2026 20:33 | 100 | 14.43 |
| 07/10/2026 20:33 | 200 | 14.43 |
| 07/10/2026 20:31 | 2 | 14.44 |
| 07/10/2026 20:31 | 123 | 14.44 |
| 07/10/2026 20:31 | 3 | 14.44 |
| 07/10/2026 20:31 | 27 | 14.44 |
| 07/10/2026 20:31 | 11 | 14.44 |
| 07/10/2026 20:31 | 17 | 14.44 |
| 07/10/2026 20:31 | 7 | 14.44 |
| 07/10/2026 20:31 | 6 | 14.44 |
| 07/10/2026 20:31 | 220 | 14.44 |
| 07/10/2026 20:31 | 100 | 14.44 |
| 07/10/2026 20:31 | 100 | 14.44 |
| 07/10/2026 20:31 | 500 | 14.44 |
| 07/10/2026 20:31 | 1 | 14.44 |
| 07/10/2026 20:31 | 36 | 14.44 |
| 07/10/2026 20:31 | 30 | 14.43 |
| 07/10/2026 20:31 | 10 | 14.43 |
| 07/10/2026 20:30 | 25 | 14.42 |
| 07/10/2026 20:25 | 1 | 14.42 |
| 07/10/2026 20:25 | 100 | 14.42 |
| 07/10/2026 20:25 | 9 | 14.42 |
| 07/10/2026 20:22 | 45 | 14.43 |
| 07/10/2026 20:22 | 100 | 14.43 |
| 07/10/2026 20:22 | 2 | 14.43 |
| 07/10/2026 20:22 | 500 | 14.43 |
| 07/10/2026 20:21 | 3 | 14.425 |
| 07/10/2026 20:21 | 1 | 14.43 |
| 07/10/2026 20:21 | 30 | 14.43 |
| 07/10/2026 20:20 | 100 | 14.43 |
| 07/10/2026 20:20 | 70 | 14.43 |
| 07/10/2026 20:20 | 30 | 14.43 |
| 07/10/2026 20:19 | 100 | 14.44 |
| 07/10/2026 20:19 | 100 | 14.44 |
| 07/10/2026 20:19 | 9 | 14.44 |
| 07/10/2026 20:19 | 9 | 14.44 |
| 07/10/2026 20:19 | 100 | 14.44 |
| 07/10/2026 20:19 | 25 | 14.44 |
| 07/10/2026 20:19 | 80 | 14.44 |
| 07/10/2026 20:19 | 20 | 14.44 |
| 07/10/2026 20:14 | 9 | 14.45 |
| 07/10/2026 20:14 | 27 | 14.45 |
| 07/10/2026 20:14 | 100 | 14.46 |
| 07/10/2026 20:14 | 13 | 14.46 |
| 07/10/2026 20:14 | 87 | 14.46 |
| 07/10/2026 20:14 | 20 | 14.46 |
| 07/10/2026 20:14 | 23 | 14.46 |
| 07/10/2026 20:11 | 2 | 14.47 |
| 07/10/2026 20:10 | 11 | 14.475 |
| 07/10/2026 20:10 | 21 | 14.47 |
| 07/10/2026 20:10 | 5 | 14.47 |
| 07/10/2026 20:09 | 86 | 14.47 |
| 07/10/2026 20:09 | 1 | 14.47 |
| 07/10/2026 20:09 | 100 | 14.47 |
| 07/10/2026 20:09 | 44 | 14.48 |
| 07/10/2026 20:06 | 72 | 14.48 |
| 07/10/2026 20:06 | 25 | 14.47 |
| 07/10/2026 20:05 | 10 | 14.48 |
| 07/10/2026 20:03 | 5 | 14.47 |
| 07/10/2026 20:03 | 6 | 14.47 |
| 07/10/2026 20:03 | 6 | 14.475 |
| 07/10/2026 19:59 | 100 | 14.475 |
| 07/10/2026 19:59 | 100 | 14.475 |
| 07/10/2026 19:54 | 3 | 14.475 |
| 07/10/2026 19:53 | 1 | 14.48 |
| 07/10/2026 19:53 | 77 | 14.48 |
| 07/10/2026 19:53 | 22 | 14.48 |
| 07/10/2026 19:53 | 1 | 14.48 |
| 07/10/2026 19:53 | 16 | 14.47 |
| 07/10/2026 19:53 | 3 | 14.47 |
| 07/10/2026 19:53 | 100 | 14.47 |
| 07/10/2026 19:53 | 72 | 14.47 |
| 07/10/2026 19:53 | 18 | 14.47 |
| 07/10/2026 19:53 | 10 | 14.47 |
| 07/10/2026 19:50 | 40 | 14.45 |
| 07/10/2026 19:47 | 50 | 14.455 |
| 07/10/2026 19:46 | 90 | 14.46 |
| 07/10/2026 19:45 | 28 | 14.46 |
| 07/10/2026 19:45 | 28 | 14.46 |
| 07/10/2026 19:44 | 10 | 14.46 |
| 07/10/2026 19:41 | 3 | 14.44 |
| 07/10/2026 19:40 | 32 | 14.44 |
| 07/10/2026 19:40 | 9 | 14.44 |
| 07/10/2026 19:40 | 9 | 14.44 |
| 07/10/2026 19:39 | 298 | 14.45 |
| 07/10/2026 19:39 | 2 | 14.45 |
| 07/10/2026 19:38 | 100 | 14.465 |
| 07/10/2026 19:37 | 1 | 14.47 |
| 07/10/2026 19:37 | 11 | 14.47 |
| 07/10/2026 19:37 | 22 | 14.47 |
| 07/10/2026 19:37 | 12 | 14.47 |
| 07/10/2026 19:32 | 5 | 14.455 |
| 07/10/2026 19:25 | 100 | 14.46 |
| 07/10/2026 19:25 | 18 | 14.46 |
| 07/10/2026 19:25 | 300 | 14.46 |
| 07/10/2026 19:25 | 100 | 14.46 |
| 07/10/2026 19:25 | 40 | 14.46 |
| 07/10/2026 19:22 | 42 | 14.47 |
| 07/10/2026 19:22 | 6 | 14.47 |
| 07/10/2026 19:22 | 4 | 14.47 |
| 07/10/2026 19:22 | 58 | 14.47 |
| 07/10/2026 19:22 | 43 | 14.47 |
| 07/10/2026 19:22 | 57 | 14.47 |
| 07/10/2026 19:22 | 8 | 14.47 |
| 07/10/2026 19:21 | 1 | 14.455 |
| 07/10/2026 19:13 | 9 | 14.46 |
| 07/10/2026 19:13 | 8 | 14.46 |
| 07/10/2026 19:13 | 8 | 14.46 |
| 07/10/2026 19:13 | 15 | 14.46 |
| 07/10/2026 19:13 | 55 | 14.46 |
| 07/10/2026 19:13 | 100 | 14.46 |
| 07/10/2026 19:13 | 100 | 14.46 |
| 07/10/2026 19:13 | 100 | 14.46 |
| 07/10/2026 19:13 | 45 | 14.46 |
| 07/10/2026 19:10 | 6 | 14.47 |
| 07/10/2026 19:10 | 3 | 14.47 |
| 07/10/2026 19:10 | 4 | 14.47 |
| 07/10/2026 19:09 | 5 | 14.47 |
| 07/10/2026 19:09 | 2 | 14.48 |
| 07/10/2026 19:09 | 100 | 14.48 |
| 07/10/2026 19:09 | 100 | 14.48 |
| 07/10/2026 19:09 | 9 | 14.48 |
| 07/10/2026 19:05 | 75 | 14.50 |
| 07/10/2026 19:02 | 3 | 14.50 |
| 07/10/2026 19:00 | 3 | 14.52 |
| 07/10/2026 19:00 | 7 | 14.52 |
| 07/10/2026 19:00 | 2 | 14.51 |
| 07/10/2026 18:56 | 15 | 14.51 |
| 07/10/2026 18:56 | 5 | 14.51 |
| 07/10/2026 18:56 | 43 | 14.50 |
| 07/10/2026 18:55 | 56 | 14.50 |
| 07/10/2026 18:55 | 1 | 14.50 |
| 07/10/2026 18:50 | 100 | 14.48 |
| 07/10/2026 18:50 | 12 | 14.48 |
| 07/10/2026 18:50 | 1 | 14.48 |
| 07/10/2026 18:50 | 1 | 14.48 |
| 07/10/2026 18:50 | 12 | 14.48 |
| 07/10/2026 18:50 | 100 | 14.48 |
| 07/10/2026 18:50 | 100 | 14.48 |
| 07/10/2026 18:49 | 23 | 14.465 |
| 07/10/2026 18:43 | 6 | 14.47 |
| 07/10/2026 18:43 | 100 | 14.46 |
| 07/10/2026 18:43 | 5 | 14.46 |
| 07/10/2026 18:43 | 100 | 14.46 |
| 07/10/2026 18:43 | 73 | 14.46 |
| 07/10/2026 18:43 | 27 | 14.46 |
| 07/10/2026 18:41 | 109 | 14.45 |
| 07/10/2026 18:41 | 91 | 14.45 |
| 07/10/2026 18:41 | 100 | 14.45 |
| 07/10/2026 18:41 | 100 | 14.45 |
| 07/10/2026 18:41 | 9 | 14.45 |
| 07/10/2026 18:37 | 2 | 14.46 |
| 07/10/2026 18:36 | 1 | 14.46 |
| 07/10/2026 18:36 | 2 | 14.46 |
| 07/10/2026 18:35 | 100 | 14.47 |
| 07/10/2026 18:35 | 3 | 14.47 |
| 07/10/2026 18:35 | 100 | 14.47 |
| 07/10/2026 18:35 | 100 | 14.47 |
| 07/10/2026 18:26 | 5 | 14.48 |
| 07/10/2026 18:26 | 18 | 14.48 |
| 07/10/2026 18:26 | 100 | 14.49 |
| 07/10/2026 18:25 | 7 | 14.49 |
| 07/10/2026 18:25 | 6 | 14.49 |
| 07/10/2026 18:25 | 5 | 14.49 |
| 07/10/2026 18:25 | 14 | 14.49 |
| 07/10/2026 18:25 | 1 | 14.49 |
| 07/10/2026 18:25 | 3 | 14.49 |
| 07/10/2026 18:25 | 12 | 14.49 |
| 07/10/2026 18:25 | 7 | 14.49 |
| 07/10/2026 18:25 | 22 | 14.49 |
| 07/10/2026 18:25 | 22 | 14.49 |
| 07/10/2026 18:25 | 23 | 14.49 |
| 07/10/2026 18:24 | 10 | 14.48 |
| 07/10/2026 18:24 | 24 | 14.48 |
| 07/10/2026 18:24 | 38 | 14.48 |
| 07/10/2026 18:24 | 38 | 14.48 |
| 07/10/2026 18:22 | 100 | 14.48 |
| 07/10/2026 18:22 | 100 | 14.48 |
| 07/10/2026 18:20 | 48 | 14.47 |
| 07/10/2026 18:20 | 8 | 14.47 |
| 07/10/2026 18:20 | 8 | 14.47 |
| 07/10/2026 18:20 | 100 | 14.47 |
| 07/10/2026 18:18 | 5 | 14.48 |
| 07/10/2026 18:18 | 5 | 14.48 |
| 07/10/2026 18:18 | 100 | 14.48 |
| 07/10/2026 18:18 | 32 | 14.48 |
| 07/10/2026 18:18 | 96 | 14.48 |
| 07/10/2026 18:18 | 48 | 14.48 |
| 07/10/2026 18:18 | 100 | 14.48 |
| 07/10/2026 18:14 | 5 | 14.49 |
| 07/10/2026 18:13 | 16 | 14.49 |
| 07/10/2026 18:13 | 48 | 14.49 |
| 07/10/2026 18:13 | 10 | 14.49 |
| 07/10/2026 18:13 | 100 | 14.48 |
| 07/10/2026 18:13 | 20 | 14.48 |
| 07/10/2026 18:13 | 500 | 14.48 |
| 07/10/2026 18:13 | 77 | 14.48 |
| 07/10/2026 18:13 | 23 | 14.48 |
| 07/10/2026 18:12 | 3 | 14.465 |
| 07/10/2026 18:07 | 86 | 14.47 |
| 07/10/2026 18:06 | 5 | 14.46 |
| 07/10/2026 18:03 | 100 | 14.465 |
| 07/10/2026 18:02 | 100 | 14.47 |
| 07/10/2026 18:02 | 24 | 14.47 |
| 07/10/2026 18:02 | 40 | 14.48 |
| 07/10/2026 18:02 | 100 | 14.48 |
| 07/10/2026 17:59 | 100 | 14.49 |
| 07/10/2026 17:59 | 27 | 14.49 |
| 07/10/2026 17:59 | 1 | 14.49 |
| 07/10/2026 17:59 | 32 | 14.49 |
| 07/10/2026 17:59 | 100 | 14.49 |
| 07/10/2026 17:59 | 27 | 14.49 |
| 07/10/2026 17:59 | 100 | 14.49 |
| 07/10/2026 17:59 | 100 | 14.49 |
| 07/10/2026 17:59 | 7 | 14.49 |
| 07/10/2026 17:56 | 19 | 14.50 |
| 07/10/2026 17:56 | 11 | 14.50 |
| 07/10/2026 17:56 | 1 | 14.50 |
| 07/10/2026 17:54 | 100 | 14.49 |
| 07/10/2026 17:50 | 12 | 14.495 |
| 07/10/2026 17:50 | 30 | 14.49 |
| 07/10/2026 17:49 | 8 | 14.495 |
| 07/10/2026 17:49 | 90 | 14.49 |
| 07/10/2026 17:49 | 213 | 14.49 |
| 07/10/2026 17:49 | 7 | 14.49 |
| 07/10/2026 17:49 | 10 | 14.49 |
| 07/10/2026 17:47 | 28 | 14.48 |
| 07/10/2026 17:47 | 72 | 14.48 |
| 07/10/2026 17:47 | 13 | 14.48 |
| 07/10/2026 17:47 | 428 | 14.48 |
| 07/10/2026 17:47 | 72 | 14.48 |
| 07/10/2026 17:43 | 7 | 14.48 |
| 07/10/2026 17:43 | 22 | 14.48 |
| 07/10/2026 17:42 | 10 | 14.47 |
| 07/10/2026 17:42 | 3 | 14.47 |
| 07/10/2026 17:42 | 9 | 14.47 |
| 07/10/2026 17:42 | 1 | 14.47 |
| 07/10/2026 17:42 | 38 | 14.465 |
| 07/10/2026 17:42 | 38 | 14.465 |
| 07/10/2026 17:42 | 100 | 14.46 |
| 07/10/2026 17:42 | 99 | 14.46 |
| 07/10/2026 17:42 | 1 | 14.46 |
| 07/10/2026 17:42 | 7 | 14.46 |
| 07/10/2026 17:38 | 100 | 14.455 |
| 07/10/2026 17:36 | 90 | 14.46 |
| 07/10/2026 17:36 | 10 | 14.46 |
| 07/10/2026 17:34 | 7 | 14.44 |
| 07/10/2026 17:34 | 5 | 14.45 |
| 07/10/2026 17:34 | 100 | 14.45 |
| 07/10/2026 17:34 | 100 | 14.45 |
| 07/10/2026 17:34 | 11 | 14.45 |
| 07/10/2026 17:33 | 30 | 14.45 |
| 07/10/2026 17:29 | 41 | 14.48 |
| 07/10/2026 17:29 | 39 | 14.48 |
| 07/10/2026 17:29 | 1 | 14.48 |
| 07/10/2026 17:29 | 3 | 14.48 |
| 07/10/2026 17:29 | 180 | 14.48 |
| 07/10/2026 17:29 | 20 | 14.48 |
| 07/10/2026 17:25 | 100 | 14.49 |
| 07/10/2026 17:25 | 400 | 14.49 |
| 07/10/2026 17:25 | 100 | 14.48 |
| 07/10/2026 17:25 | 38 | 14.48 |
| 07/10/2026 17:25 | 38 | 14.48 |
| 07/10/2026 17:24 | 100 | 14.48 |
| 07/10/2026 17:24 | 75 | 14.48 |
| 07/10/2026 17:24 | 25 | 14.48 |
| 07/10/2026 17:24 | 71 | 14.48 |
| 07/10/2026 17:24 | 100 | 14.48 |
| 07/10/2026 17:23 | 80 | 14.51 |
| 07/10/2026 17:23 | 20 | 14.51 |
| 07/10/2026 17:23 | 3 | 14.50 |
| 07/10/2026 17:23 | 3 | 14.50 |
| 07/10/2026 17:23 | 12 | 14.50 |
| 07/10/2026 17:23 | 7 | 14.50 |
| 07/10/2026 17:23 | 2 | 14.50 |
| 07/10/2026 17:23 | 6 | 14.50 |
| 07/10/2026 17:23 | 10 | 14.50 |
| 07/10/2026 17:22 | 10 | 14.49 |
| 07/10/2026 17:22 | 100 | 14.49 |
| 07/10/2026 17:22 | 29 | 14.47 |
| 07/10/2026 17:22 | 106 | 14.47 |
| 07/10/2026 17:22 | 100 | 14.47 |
| 07/10/2026 17:18 | 6 | 14.49 |
| 07/10/2026 17:18 | 18 | 14.48 |
| 07/10/2026 17:18 | 2 | 14.48 |
| 07/10/2026 17:18 | 13 | 14.48 |
| 07/10/2026 17:17 | 20 | 14.47 |
| 07/10/2026 17:16 | 100 | 14.45 |
| 07/10/2026 17:16 | 300 | 14.46 |
| 07/10/2026 17:14 | 1 | 14.45 |
| 07/10/2026 17:09 | 20 | 14.47 |
| 07/10/2026 17:09 | 20 | 14.46 |
| 07/10/2026 17:05 | 44 | 14.45 |
| 07/10/2026 17:03 | 100 | 14.43 |
| 07/10/2026 17:01 | 9 | 14.45 |
| 07/10/2026 17:01 | 7 | 14.45 |
| 07/10/2026 17:01 | 2 | 14.45 |
| 07/10/2026 17:01 | 100 | 14.46 |
| 07/10/2026 17:01 | 100 | 14.46 |
| 07/10/2026 16:59 | 100 | 14.475 |
| 07/10/2026 16:58 | 100 | 14.48 |
| 07/10/2026 16:58 | 60 | 14.48 |
| 07/10/2026 16:58 | 100 | 14.48 |
| 07/10/2026 16:58 | 81 | 14.49 |
| 07/10/2026 16:57 | 3 | 14.50 |
| 07/10/2026 16:57 | 1 | 14.50 |
| 07/10/2026 16:57 | 5 | 14.50 |
| 07/10/2026 16:57 | 20 | 14.49 |
| 07/10/2026 16:57 | 1 | 14.49 |
| 07/10/2026 16:57 | 12 | 14.49 |
| 07/10/2026 16:57 | 6 | 14.49 |
| 07/10/2026 16:55 | 12 | 14.48 |
| 07/10/2026 16:55 | 100 | 14.47 |
| 07/10/2026 16:54 | 38 | 14.48 |
| 07/10/2026 16:52 | 100 | 14.49 |
| 07/10/2026 16:52 | 14 | 14.48 |
| 07/10/2026 16:52 | 75 | 14.48 |
| 07/10/2026 16:51 | 22 | 14.475 |
| 07/10/2026 16:51 | 62 | 14.47 |
| 07/10/2026 16:51 | 38 | 14.47 |
| 07/10/2026 16:51 | 100 | 14.47 |
| 07/10/2026 16:51 | 100 | 14.47 |
| 07/10/2026 16:51 | 54 | 14.47 |
| 07/10/2026 16:50 | 40 | 14.47 |
| 07/10/2026 16:48 | 50 | 14.485 |
| 07/10/2026 16:48 | 100 | 14.49 |
| 07/10/2026 16:47 | 100 | 14.50 |
| 07/10/2026 16:47 | 200 | 14.50 |
| 07/10/2026 16:41 | 50 | 14.50 |
| 07/10/2026 16:41 | 25 | 14.50 |
| 07/10/2026 16:41 | 25 | 14.50 |
| 07/10/2026 16:41 | 74 | 14.50 |
| 07/10/2026 16:41 | 26 | 14.50 |
| 07/10/2026 16:41 | 100 | 14.50 |
| 07/10/2026 16:41 | 36 | 14.50 |
| 07/10/2026 16:41 | 100 | 14.51 |
| 07/10/2026 16:38 | 7 | 14.54 |
| 07/10/2026 16:38 | 8 | 14.53 |
| 07/10/2026 16:38 | 39 | 14.53 |
| 07/10/2026 16:36 | 10 | 14.52 |
| 07/10/2026 16:36 | 6 | 14.51 |
| 07/10/2026 16:35 | 7 | 14.50 |
| 07/10/2026 16:34 | 100 | 14.485 |
| 07/10/2026 16:33 | 24 | 14.49 |
| 07/10/2026 16:33 | 43 | 14.46 |
| 07/10/2026 16:33 | 100 | 14.46 |
| 07/10/2026 16:33 | 100 | 14.46 |
| 07/10/2026 16:33 | 9 | 14.46 |
| 07/10/2026 16:32 | 10 | 14.485 |
| 07/10/2026 16:32 | 38 | 14.485 |
| 07/10/2026 16:32 | 38 | 14.485 |
| 07/10/2026 16:32 | 38 | 14.485 |
| 07/10/2026 16:32 | 24 | 14.485 |
| 07/10/2026 16:32 | 38 | 14.485 |
| 07/10/2026 16:32 | 38 | 14.485 |
| 07/10/2026 16:32 | 24 | 14.50 |
| 07/10/2026 16:32 | 36 | 14.51 |
| 07/10/2026 16:32 | 18 | 14.51 |
| 07/10/2026 16:32 | 9 | 14.51 |
| 07/10/2026 16:32 | 9 | 14.51 |
| 07/10/2026 16:32 | 18 | 14.52 |
| 07/10/2026 16:32 | 5 | 14.53 |
| 07/10/2026 16:32 | 4 | 14.53 |
| 07/10/2026 16:32 | 5 | 14.54 |
| 07/10/2026 16:32 | 18 | 14.55 |
| 07/10/2026 16:32 | 11 | 14.55 |
| 07/10/2026 16:32 | 8 | 14.55 |
| 07/10/2026 16:32 | 7 | 14.55 |
| 07/10/2026 16:30 | 3 | 14.58 |
| 07/10/2026 16:30 | 1 | 14.57 |
| 07/10/2026 16:29 | 1 | 14.57 |
| 07/10/2026 16:29 | 34 | 14.56 |
| 07/10/2026 16:29 | 2 | 14.57 |
| 07/10/2026 16:29 | 4 | 14.57 |
| 07/10/2026 16:27 | 100 | 14.57 |
| 07/10/2026 16:27 | 196 | 14.57 |
| 07/10/2026 16:26 | 1 | 14.58 |
| 07/10/2026 16:26 | 1 | 14.58 |
| 07/10/2026 16:25 | 1 | 14.57 |
| 07/10/2026 16:25 | 2 | 14.57 |
| 07/10/2026 16:21 | 2 | 14.54 |
| 07/10/2026 16:21 | 98 | 14.55 |
| 07/10/2026 16:20 | 2 | 14.55 |
| 07/10/2026 16:20 | 100 | 14.57 |
| 07/10/2026 16:18 | 300 | 14.545 |
| 07/10/2026 16:18 | 40 | 14.58 |
| 07/10/2026 16:18 | 100 | 14.58 |
| 07/10/2026 16:18 | 9 | 14.55 |
| 07/10/2026 16:17 | 94 | 14.58 |
| 07/10/2026 16:17 | 6 | 14.58 |
| 07/10/2026 16:17 | 24 | 14.58 |
| 07/10/2026 16:16 | 2 | 14.59 |
| 07/10/2026 16:16 | 2 | 14.59 |
| 07/10/2026 16:15 | 3 | 14.59 |
| 07/10/2026 16:15 | 92 | 14.59 |
| 07/10/2026 16:15 | 100 | 14.59 |
| 07/10/2026 16:15 | 5 | 14.61 |
| 07/10/2026 16:14 | 5 | 14.61 |
| 07/10/2026 16:13 | 20 | 14.60 |
| 07/10/2026 16:11 | 8 | 14.59 |
| 07/10/2026 16:11 | 100 | 14.60 |
| 07/10/2026 16:11 | 7 | 14.60 |
| 07/10/2026 16:11 | 100 | 14.61 |
| 07/10/2026 16:11 | 100 | 14.61 |
| 07/10/2026 16:06 | 7 | 14.62 |
| 07/10/2026 16:06 | 1 | 14.62 |
| 07/10/2026 16:06 | 2 | 14.61 |
| 07/10/2026 16:06 | 8 | 14.61 |
| 07/10/2026 15:59 | 24 | 14.55 |
| 07/10/2026 15:59 | 5 | 14.56 |
| 07/10/2026 15:59 | 100 | 14.56 |
| 07/10/2026 15:58 | 40 | 14.59 |
| 07/10/2026 15:58 | 100 | 14.59 |
| 07/10/2026 15:53 | 84 | 14.58 |
| 07/10/2026 15:53 | 3 | 14.58 |
| 07/10/2026 15:53 | 58 | 14.59 |
| 07/10/2026 15:53 | 42 | 14.59 |
| 07/10/2026 15:53 | 35 | 14.61 |
| 07/10/2026 15:53 | 6 | 14.60 |
| 07/10/2026 15:53 | 20 | 14.60 |
| 07/10/2026 15:53 | 24 | 14.59 |
| 07/10/2026 15:53 | 38 | 14.59 |
| 07/10/2026 15:53 | 38 | 14.59 |
| 07/10/2026 15:44 | 16 | 14.48 |
| 07/10/2026 15:44 | 10 | 14.545 |
| 07/10/2026 15:43 | 11 | 14.545 |
| 07/10/2026 15:43 | 11 | 14.54 |
| 07/10/2026 15:42 | 11 | 14.54 |
| 07/10/2026 15:42 | 11 | 14.535 |
| 07/10/2026 15:42 | 5 | 14.45 |
| 07/10/2026 15:42 | 10 | 14.46 |
| 07/10/2026 15:40 | 18 | 14.42 |
| 07/10/2026 15:40 | 11 | 14.51 |
| 07/10/2026 15:40 | 11 | 14.51 |
| 07/10/2026 15:38 | 25 | 14.42 |
| 07/10/2026 15:37 | 52 | 14.43 |
| 07/10/2026 15:37 | 16 | 14.45 |
| 07/10/2026 15:36 | 4 | 14.42 |
| 07/10/2026 15:34 | 21 | 14.42 |
| 07/10/2026 15:34 | 38 | 14.48 |
| 07/10/2026 15:30 | 1496 | 14.51 |
| 07/10/2026 15:30 | 1496 | 14.51 |