Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:05
|
Geld
03.09.2025 -
21:58:33
|
Geld Volumen |
Brief
03.09.2025 -
21:58:33
|
Brief Volumen |
|---|---|---|---|---|
|
21.45
+0.14
(
+0.66% )
|
21.44
|
3'700 |
21.45
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 100 | 21.4298 |
| 09/03/2025 15:58 | 35 | 21.445 |
| 09/03/2025 15:57 | 200 | 21.445 |
| 09/03/2025 15:57 | 100 | 21.45 |
| 09/03/2025 15:57 | 300 | 21.45 |
| 09/03/2025 15:57 | 33 | 21.445 |
| 09/03/2025 15:57 | 64 | 21.445 |
| 09/03/2025 15:57 | 200 | 21.445 |
| 09/03/2025 15:57 | 69 | 21.445 |
| 09/03/2025 15:57 | 35 | 21.445 |
| 09/03/2025 15:57 | 49 | 21.4345 |
| 09/03/2025 15:57 | 81 | 21.4373 |
| 09/03/2025 15:57 | 200 | 21.445 |
| 09/03/2025 15:57 | 376 | 21.445 |
| 09/03/2025 15:57 | 24 | 21.445 |
| 09/03/2025 15:57 | 61 | 21.445 |
| 09/03/2025 15:57 | 1 | 21.445 |
| 09/03/2025 15:57 | 134 | 21.445 |
| 09/03/2025 15:57 | 30 | 21.445 |
| 09/03/2025 15:57 | 166 | 21.445 |
| 09/03/2025 15:57 | 19 | 21.45 |
| 09/03/2025 15:57 | 13 | 21.45 |
| 09/03/2025 15:57 | 39 | 21.445 |
| 09/03/2025 15:57 | 21 | 21.445 |
| 09/03/2025 15:57 | 48 | 21.4325 |
| 09/03/2025 15:57 | 16 | 21.445 |
| 09/03/2025 15:57 | 100 | 21.445 |
| 09/03/2025 15:57 | 26 | 21.4287 |
| 09/03/2025 15:57 | 35 | 21.445 |
| 09/03/2025 15:57 | 65 | 21.45 |
| 09/03/2025 15:57 | 25 | 21.436 |
| 09/03/2025 15:57 | 45 | 21.4321 |
| 09/03/2025 15:57 | 60 | 21.445 |
| 09/03/2025 15:57 | 60 | 21.445 |
| 09/03/2025 15:57 | 60 | 21.445 |
| 09/03/2025 15:57 | 46 | 21.4305 |
| 09/03/2025 15:57 | 60 | 21.445 |
| 09/03/2025 15:57 | 60 | 21.445 |
| 09/03/2025 15:56 | 49 | 21.4338 |
| 09/03/2025 15:56 | 48 | 21.4304 |
| 09/03/2025 15:56 | 670 | 21.45 |
| 09/03/2025 15:56 | 30 | 21.445 |
| 09/03/2025 15:56 | 100 | 21.445 |
| 09/03/2025 15:56 | 30 | 21.445 |
| 09/03/2025 15:56 | 30 | 21.445 |
| 09/03/2025 15:56 | 30 | 21.445 |
| 09/03/2025 15:56 | 30 | 21.445 |
| 09/03/2025 15:56 | 46 | 21.435 |
| 09/03/2025 15:56 | 59 | 21.435 |
| 09/03/2025 15:56 | 20 | 21.435 |
| 09/03/2025 15:56 | 6 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.435 |
| 09/03/2025 15:56 | 5 | 21.44 |
| 09/03/2025 15:56 | 60 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 81 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 94 | 21.44 |
| 09/03/2025 15:56 | 5 | 21.44 |
| 09/03/2025 15:56 | 50 | 21.44 |
| 09/03/2025 15:56 | 96 | 21.44 |
| 09/03/2025 15:56 | 50 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 200 | 21.44 |
| 09/03/2025 15:56 | 200 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 200 | 21.44 |
| 09/03/2025 15:56 | 5 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.435 |
| 09/03/2025 15:56 | 10 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 200 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 52 | 21.44 |
| 09/03/2025 15:56 | 19 | 21.44 |
| 09/03/2025 15:56 | 19 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 52 | 21.44 |
| 09/03/2025 15:56 | 40 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 27 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 44 | 21.44 |
| 09/03/2025 15:56 | 2 | 21.44 |
| 09/03/2025 15:56 | 29 | 21.44 |
| 09/03/2025 15:56 | 61 | 21.44 |
| 09/03/2025 15:56 | 18 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 5 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 9 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 40 | 21.44 |
| 09/03/2025 15:56 | 5 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 5 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.44 |
| 09/03/2025 15:56 | 100 | 21.435 |
| 09/03/2025 15:56 | 60 | 21.435 |
| 09/03/2025 15:56 | 1 | 21.435 |
| 09/03/2025 15:56 | 165 | 21.4304 |
| 09/03/2025 15:56 | 60 | 21.435 |
| 09/03/2025 15:56 | 53 | 21.4281 |
| 09/03/2025 15:56 | 52 | 21.4268 |
| 09/03/2025 15:56 | 100 | 21.4268 |
| 09/03/2025 15:56 | 6 | 21.43 |
| 09/03/2025 15:56 | 23 | 21.43 |
| 09/03/2025 15:56 | 30 | 21.43 |
| 09/03/2025 15:56 | 30 | 21.43 |
| 09/03/2025 15:56 | 1 | 21.43 |
| 09/03/2025 15:56 | 99 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 3 | 21.43 |
| 09/03/2025 15:56 | 8 | 21.43 |
| 09/03/2025 15:56 | 496 | 21.43 |
| 09/03/2025 15:56 | 8 | 21.43 |
| 09/03/2025 15:56 | 200 | 21.43 |
| 09/03/2025 15:56 | 26 | 21.43 |
| 09/03/2025 15:56 | 9 | 21.43 |
| 09/03/2025 15:56 | 298 | 21.43 |
| 09/03/2025 15:56 | 10 | 21.43 |
| 09/03/2025 15:56 | 45 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 196 | 21.43 |
| 09/03/2025 15:56 | 82 | 21.43 |
| 09/03/2025 15:56 | 1 | 21.43 |
| 09/03/2025 15:56 | 3 | 21.43 |
| 09/03/2025 15:56 | 34 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 10 | 21.43 |
| 09/03/2025 15:56 | 300 | 21.43 |
| 09/03/2025 15:56 | 12 | 21.43 |
| 09/03/2025 15:56 | 300 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 96 | 21.43 |
| 09/03/2025 15:56 | 300 | 21.43 |
| 09/03/2025 15:56 | 300 | 21.43 |
| 09/03/2025 15:56 | 69 | 21.43 |
| 09/03/2025 15:56 | 4 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 96 | 21.43 |
| 09/03/2025 15:56 | 14 | 21.4309 |
| 09/03/2025 15:56 | 4 | 21.43 |
| 09/03/2025 15:56 | 50 | 21.4276 |
| 09/03/2025 15:56 | 95 | 21.4309 |
| 09/03/2025 15:56 | 100 | 21.4275 |
| 09/03/2025 15:56 | 24 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.435 |
| 09/03/2025 15:56 | 100 | 21.435 |
| 09/03/2025 15:56 | 123 | 21.43 |
| 09/03/2025 15:56 | 50 | 21.43 |
| 09/03/2025 15:56 | 59 | 21.435 |
| 09/03/2025 15:56 | 54 | 21.435 |
| 09/03/2025 15:56 | 42 | 21.4274 |
| 09/03/2025 15:56 | 200 | 21.435 |
| 09/03/2025 15:56 | 1 | 21.435 |
| 09/03/2025 15:56 | 54 | 21.4299 |
| 09/03/2025 15:56 | 100 | 21.4147 |
| 09/03/2025 15:56 | 140 | 21.435 |
| 09/03/2025 15:56 | 100 | 21.4271 |
| 09/03/2025 15:56 | 50 | 21.4258 |
| 09/03/2025 15:56 | 30 | 21.4298 |
| 09/03/2025 15:56 | 60 | 21.435 |
| 09/03/2025 15:56 | 13 | 21.43 |
| 09/03/2025 15:56 | 64 | 21.43 |
| 09/03/2025 15:56 | 25 | 21.43 |
| 09/03/2025 15:56 | 1 | 21.43 |
| 09/03/2025 15:56 | 36 | 21.43 |
| 09/03/2025 15:56 | 56 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 43 | 21.43 |
| 09/03/2025 15:56 | 52 | 21.43 |
| 09/03/2025 15:56 | 12 | 21.43 |
| 09/03/2025 15:56 | 67 | 21.4269 |
| 09/03/2025 15:56 | 100 | 21.425 |
| 09/03/2025 15:56 | 64 | 21.43 |
| 09/03/2025 15:56 | 5 | 21.43 |
| 09/03/2025 15:56 | 150 | 21.43 |
| 09/03/2025 15:56 | 5 | 21.43 |
| 09/03/2025 15:56 | 150 | 21.43 |
| 09/03/2025 15:56 | 5 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.4325 |
| 09/03/2025 15:56 | 200 | 21.435 |
| 09/03/2025 15:56 | 50 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 400 | 21.43 |
| 09/03/2025 15:56 | 33 | 21.43 |
| 09/03/2025 15:56 | 250 | 21.43 |
| 09/03/2025 15:56 | 7 | 21.43 |
| 09/03/2025 15:56 | 18 | 21.43 |
| 09/03/2025 15:56 | 29 | 21.43 |
| 09/03/2025 15:56 | 73 | 21.43 |
| 09/03/2025 15:56 | 2 | 21.43 |
| 09/03/2025 15:56 | 40 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 50 | 21.43 |
| 09/03/2025 15:56 | 40 | 21.43 |
| 09/03/2025 15:56 | 50 | 21.43 |
| 09/03/2025 15:56 | 120 | 21.43 |
| 09/03/2025 15:56 | 1 | 21.43 |
| 09/03/2025 15:56 | 79 | 21.43 |
| 09/03/2025 15:56 | 40 | 21.43 |
| 09/03/2025 15:56 | 80 | 21.43 |
| 09/03/2025 15:56 | 200 | 21.43 |
| 09/03/2025 15:56 | 14 | 21.43 |
| 09/03/2025 15:56 | 60 | 21.43 |
| 09/03/2025 15:56 | 400 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 6 | 21.43 |
| 09/03/2025 15:56 | 16 | 21.43 |
| 09/03/2025 15:56 | 301 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 30 | 21.43 |
| 09/03/2025 15:56 | 6 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 270 | 21.43 |
| 09/03/2025 15:56 | 18 | 21.43 |
| 09/03/2025 15:56 | 1 | 21.43 |
| 09/03/2025 15:56 | 112 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 300 | 21.43 |
| 09/03/2025 15:56 | 100 | 21.43 |
| 09/03/2025 15:56 | 300 | 21.43 |
| 09/03/2025 15:56 | 43 | 21.435 |
| 09/03/2025 15:56 | 14 | 21.435 |
| 09/03/2025 15:56 | 100 | 21.4245 |
| 09/03/2025 15:56 | 3 | 21.435 |
| 09/03/2025 15:56 | 3 | 21.435 |
| 09/03/2025 15:56 | 3 | 21.435 |
| 09/03/2025 15:56 | 1 | 21.435 |
| 09/03/2025 15:56 | 1 | 21.435 |
| 09/03/2025 15:56 | 10 | 21.435 |
| 09/03/2025 15:56 | 25 | 21.435 |
| 09/03/2025 15:56 | 25 | 21.435 |
| 09/03/2025 15:56 | 50 | 21.4211 |
| 09/03/2025 15:55 | 100 | 21.4125 |
| 09/03/2025 15:55 | 400 | 21.4236 |
| 09/03/2025 15:55 | 6 | 21.4242 |
| 09/03/2025 15:55 | 200 | 21.4242 |
| 09/03/2025 15:55 | 173 | 21.435 |
| 09/03/2025 15:55 | 61 | 21.435 |
| 09/03/2025 15:55 | 100 | 21.44 |
| 09/03/2025 15:55 | 57 | 21.44 |
| 09/03/2025 15:55 | 39 | 21.44 |
| 09/03/2025 15:55 | 4 | 21.44 |
| 09/03/2025 15:55 | 100 | 21.44 |
| 09/03/2025 15:55 | 100 | 21.44 |
| 09/03/2025 15:55 | 100 | 21.435 |
| 09/03/2025 15:55 | 15 | 21.435 |
| 09/03/2025 15:55 | 45 | 21.435 |
| 09/03/2025 15:55 | 3 | 21.435 |
| 09/03/2025 15:55 | 3 | 21.435 |
| 09/03/2025 15:55 | 3 | 21.435 |
| 09/03/2025 15:55 | 200 | 21.435 |
| 09/03/2025 15:55 | 3 | 21.435 |
| 09/03/2025 15:55 | 3 | 21.435 |
| 09/03/2025 15:55 | 20 | 21.435 |
| 09/03/2025 15:55 | 79 | 21.435 |
| 09/03/2025 15:55 | 2 | 21.435 |
| 09/03/2025 15:55 | 100 | 21.4229 |
| 09/03/2025 15:55 | 60 | 21.435 |
| 09/03/2025 15:55 | 60 | 21.435 |
| 09/03/2025 15:55 | 60 | 21.435 |
| 09/03/2025 15:55 | 62 | 21.4228 |
| 09/03/2025 15:55 | 140 | 21.43 |
| 09/03/2025 15:55 | 46 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 80 | 21.43 |
| 09/03/2025 15:55 | 14 | 21.43 |
| 09/03/2025 15:55 | 78 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 283 | 21.43 |
| 09/03/2025 15:55 | 20 | 21.43 |
| 09/03/2025 15:55 | 10 | 21.43 |
| 09/03/2025 15:55 | 169 | 21.425 |
| 09/03/2025 15:55 | 30 | 21.425 |
| 09/03/2025 15:55 | 5 | 21.43 |
| 09/03/2025 15:55 | 1 | 21.43 |
| 09/03/2025 15:55 | 5 | 21.43 |
| 09/03/2025 15:55 | 117 | 21.43 |
| 09/03/2025 15:55 | 9 | 21.43 |
| 09/03/2025 15:55 | 57 | 21.43 |
| 09/03/2025 15:55 | 11 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.425 |
| 09/03/2025 15:55 | 27 | 21.425 |
| 09/03/2025 15:55 | 100 | 21.425 |
| 09/03/2025 15:55 | 39 | 21.4226 |
| 09/03/2025 15:55 | 20 | 21.42 |
| 09/03/2025 15:55 | 4 | 21.42 |
| 09/03/2025 15:55 | 27 | 21.42 |
| 09/03/2025 15:55 | 40 | 21.43 |
| 09/03/2025 15:55 | 69 | 21.4237 |
| 09/03/2025 15:55 | 5 | 21.42 |
| 09/03/2025 15:55 | 84 | 21.42 |
| 09/03/2025 15:55 | 117 | 21.42 |
| 09/03/2025 15:55 | 56 | 21.42 |
| 09/03/2025 15:55 | 42 | 21.42 |
| 09/03/2025 15:55 | 2 | 21.42 |
| 09/03/2025 15:55 | 64 | 21.42 |
| 09/03/2025 15:55 | 28 | 21.42 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 7 | 21.42 |
| 09/03/2025 15:55 | 5 | 21.42 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 52 | 21.42 |
| 09/03/2025 15:55 | 27 | 21.42 |
| 09/03/2025 15:55 | 2 | 21.42 |
| 09/03/2025 15:55 | 44 | 21.42 |
| 09/03/2025 15:55 | 52 | 21.4227 |
| 09/03/2025 15:55 | 10 | 21.42 |
| 09/03/2025 15:55 | 30 | 21.4242 |
| 09/03/2025 15:55 | 1 | 21.4191 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 40 | 21.415 |
| 09/03/2025 15:55 | 155 | 21.415 |
| 09/03/2025 15:55 | 9 | 21.42 |
| 09/03/2025 15:55 | 6 | 21.41 |
| 09/03/2025 15:55 | 100 | 21.41 |
| 09/03/2025 15:55 | 4 | 21.41 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 190 | 21.42 |
| 09/03/2025 15:55 | 150 | 21.41 |
| 09/03/2025 15:55 | 11 | 21.41 |
| 09/03/2025 15:55 | 7 | 21.41 |
| 09/03/2025 15:55 | 60 | 21.42 |
| 09/03/2025 15:55 | 60 | 21.42 |
| 09/03/2025 15:55 | 30 | 21.42 |
| 09/03/2025 15:55 | 150 | 21.42 |
| 09/03/2025 15:55 | 120 | 21.4216 |
| 09/03/2025 15:55 | 32 | 21.4232 |
| 09/03/2025 15:55 | 7 | 21.42 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 35 | 21.4242 |
| 09/03/2025 15:55 | 54 | 21.4178 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 150 | 21.42 |
| 09/03/2025 15:55 | 18 | 21.42 |
| 09/03/2025 15:55 | 150 | 21.42 |
| 09/03/2025 15:55 | 11 | 21.42 |
| 09/03/2025 15:55 | 150 | 21.42 |
| 09/03/2025 15:55 | 42 | 21.42 |
| 09/03/2025 15:55 | 15 | 21.42 |
| 09/03/2025 15:55 | 6 | 21.42 |
| 09/03/2025 15:55 | 1 | 21.42 |
| 09/03/2025 15:55 | 6 | 21.42 |
| 09/03/2025 15:55 | 34 | 21.42 |
| 09/03/2025 15:55 | 20 | 21.42 |
| 09/03/2025 15:55 | 63 | 21.42 |
| 09/03/2025 15:55 | 68 | 21.42 |
| 09/03/2025 15:55 | 8 | 21.42 |
| 09/03/2025 15:55 | 9 | 21.42 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 50 | 21.42 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 10 | 21.4208 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.425 |
| 09/03/2025 15:55 | 63 | 21.425 |
| 09/03/2025 15:55 | 77 | 21.42 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 13 | 21.43 |
| 09/03/2025 15:55 | 177 | 21.43 |
| 09/03/2025 15:55 | 47 | 21.42 |
| 09/03/2025 15:55 | 3 | 21.43 |
| 09/03/2025 15:55 | 1 | 21.42 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 9 | 21.42 |
| 09/03/2025 15:55 | 50 | 21.42 |
| 09/03/2025 15:55 | 52 | 21.42 |
| 09/03/2025 15:55 | 24 | 21.42 |
| 09/03/2025 15:55 | 1 | 21.42 |
| 09/03/2025 15:55 | 76 | 21.42 |
| 09/03/2025 15:55 | 291 | 21.42 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 3 | 21.42 |
| 09/03/2025 15:55 | 200 | 21.42 |
| 09/03/2025 15:55 | 190 | 21.43 |
| 09/03/2025 15:55 | 247 | 21.42 |
| 09/03/2025 15:55 | 100 | 21.42 |
| 09/03/2025 15:55 | 150 | 21.43 |
| 09/03/2025 15:55 | 3 | 21.43 |
| 09/03/2025 15:55 | 3 | 21.43 |
| 09/03/2025 15:55 | 3 | 21.43 |
| 09/03/2025 15:55 | 5 | 21.43 |
| 09/03/2025 15:55 | 3 | 21.43 |
| 09/03/2025 15:55 | 3 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 150 | 21.43 |
| 09/03/2025 15:55 | 40 | 21.43 |
| 09/03/2025 15:55 | 26 | 21.43 |
| 09/03/2025 15:55 | 3 | 21.43 |
| 09/03/2025 15:55 | 29 | 21.43 |
| 09/03/2025 15:55 | 3 | 21.43 |
| 09/03/2025 15:55 | 3 | 21.43 |
| 09/03/2025 15:55 | 150 | 21.43 |
| 09/03/2025 15:55 | 11 | 21.43 |
| 09/03/2025 15:55 | 30 | 21.43 |
| 09/03/2025 15:55 | 38 | 21.43 |
| 09/03/2025 15:55 | 3 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 32 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 200 | 21.43 |
| 09/03/2025 15:55 | 54 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 9 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 53 | 21.43 |
| 09/03/2025 15:55 | 1 | 21.43 |
| 09/03/2025 15:55 | 6 | 21.43 |
| 09/03/2025 15:55 | 44 | 21.43 |
| 09/03/2025 15:55 | 2 | 21.43 |
| 09/03/2025 15:55 | 15 | 21.43 |
| 09/03/2025 15:55 | 25 | 21.43 |
| 09/03/2025 15:55 | 94 | 21.43 |
| 09/03/2025 15:55 | 25 | 21.43 |
| 09/03/2025 15:55 | 25 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 48 | 21.43 |
| 09/03/2025 15:55 | 156 | 21.43 |
| 09/03/2025 15:55 | 1 | 21.43 |
| 09/03/2025 15:55 | 28 | 21.43 |
| 09/03/2025 15:55 | 9 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 5 | 21.43 |
| 09/03/2025 15:55 | 18 | 21.43 |
| 09/03/2025 15:55 | 24 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 12 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 200 | 21.43 |
| 09/03/2025 15:55 | 18 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.43 |
| 09/03/2025 15:55 | 100 | 21.425 |
| 09/03/2025 15:55 | 81 | 21.425 |
| 09/03/2025 15:55 | 19 | 21.425 |
| 09/03/2025 15:55 | 171 | 21.425 |
| 09/03/2025 15:55 | 2 | 21.425 |
| 09/03/2025 15:55 | 31 | 21.423 |
| 09/03/2025 15:55 | 73 | 21.42 |
| 09/03/2025 15:54 | 5 | 21.42 |
| 09/03/2025 15:54 | 1 | 21.43 |
| 09/03/2025 15:54 | 43 | 21.43 |
| 09/03/2025 15:54 | 2 | 21.42 |
| 09/03/2025 15:54 | 100 | 21.42 |
| 09/03/2025 15:54 | 96 | 21.42 |
| 09/03/2025 15:54 | 1 | 21.43 |
| 09/03/2025 15:54 | 2 | 21.4231 |
| 09/03/2025 15:54 | 17 | 21.4119 |
| 09/03/2025 15:54 | 1 | 21.43 |
| 09/03/2025 15:54 | 50 | 21.42 |
| 09/03/2025 15:54 | 50 | 21.42 |
| 09/03/2025 15:54 | 49 | 21.42 |
| 09/03/2025 15:54 | 1 | 21.42 |
| 09/03/2025 15:54 | 26 | 21.4231 |
| 09/03/2025 15:54 | 100 | 21.4148 |
| 09/03/2025 15:54 | 26 | 21.4203 |
| 09/03/2025 15:54 | 58 | 21.4136 |
| 09/03/2025 15:54 | 1 | 21.43 |
| 09/03/2025 15:54 | 40 | 21.4124 |
| 09/03/2025 15:54 | 25 | 21.4111 |
| 09/03/2025 15:54 | 84 | 21.4204 |
| 09/03/2025 15:54 | 70 | 21.42 |
| 09/03/2025 15:54 | 92 | 21.421 |
| 09/03/2025 15:54 | 1 | 21.43 |
| 09/03/2025 15:54 | 100 | 21.42 |
| 09/03/2025 15:54 | 1 | 21.43 |
| 09/03/2025 15:54 | 24 | 21.4228 |
| 09/03/2025 15:54 | 57 | 21.415 |
| 09/03/2025 15:54 | 150 | 21.42 |
| 09/03/2025 15:54 | 3 | 21.42 |
| 09/03/2025 15:54 | 3 | 21.42 |
| 09/03/2025 15:54 | 3 | 21.42 |
| 09/03/2025 15:54 | 3 | 21.42 |
| 09/03/2025 15:54 | 3 | 21.42 |
| 09/03/2025 15:54 | 3 | 21.42 |
| 09/03/2025 15:54 | 3 | 21.42 |
| 09/03/2025 15:54 | 3 | 21.42 |
| 09/03/2025 15:54 | 1 | 21.43 |
| 09/03/2025 15:54 | 2 | 21.4228 |
| 09/03/2025 15:54 | 50 | 21.4153 |
| 09/03/2025 15:54 | 2 | 21.42 |
| 09/03/2025 15:54 | 100 | 21.3978 |
| 09/03/2025 15:54 | 56 | 21.3978 |
| 09/03/2025 15:54 | 400 | 21.42 |
| 09/03/2025 15:54 | 210 | 21.42 |
| 09/03/2025 15:54 | 190 | 21.42 |
| 09/03/2025 15:54 | 50 | 21.42 |
| 09/03/2025 15:53 | 100 | 21.42 |
| 09/03/2025 15:53 | 100 | 21.42 |
| 09/03/2025 15:53 | 200 | 21.42 |
| 09/03/2025 15:53 | 200 | 21.42 |
| 09/03/2025 15:53 | 200 | 21.42 |
| 09/03/2025 15:53 | 88 | 21.42 |
| 09/03/2025 15:53 | 12 | 21.42 |
| 09/03/2025 15:53 | 6 | 21.42 |
| 09/03/2025 15:53 | 47 | 21.42 |
| 09/03/2025 15:53 | 5 | 21.42 |
| 09/03/2025 15:53 | 164 | 21.42 |
| 09/03/2025 15:53 | 336 | 21.42 |
| 09/03/2025 15:53 | 1 | 21.42 |
| 09/03/2025 15:53 | 200 | 21.42 |
| 09/03/2025 15:53 | 45 | 21.42 |
| 09/03/2025 15:53 | 43 | 21.42 |
| 09/03/2025 15:53 | 200 | 21.42 |
| 09/03/2025 15:53 | 100 | 21.42 |
| 09/03/2025 15:53 | 100 | 21.42 |
| 09/03/2025 15:53 | 12 | 21.42 |
| 09/03/2025 15:53 | 12 | 21.42 |
| 09/03/2025 15:53 | 96 | 21.42 |
| 09/03/2025 15:53 | 57 | 21.42 |
| 09/03/2025 15:53 | 100 | 21.42 |
| 09/03/2025 15:53 | 100 | 21.42 |
| 09/03/2025 15:53 | 300 | 21.42 |
| 09/03/2025 15:53 | 300 | 21.42 |
| 09/03/2025 15:53 | 1 | 21.425 |
| 09/03/2025 15:53 | 13 | 21.425 |
| 09/03/2025 15:53 | 137 | 21.4283 |
| 09/03/2025 15:53 | 10 | 21.4209 |
| 09/03/2025 15:53 | 200 | 21.425 |
| 09/03/2025 15:53 | 100 | 21.425 |
| 09/03/2025 15:53 | 9 | 21.42 |
| 09/03/2025 15:53 | 100 | 21.43 |
| 09/03/2025 15:53 | 25 | 21.4214 |
| 09/03/2025 15:53 | 16 | 21.4287 |
| 09/03/2025 15:53 | 25 | 21.425 |
| 09/03/2025 15:53 | 3 | 21.425 |
| 09/03/2025 15:53 | 3 | 21.425 |
| 09/03/2025 15:53 | 3 | 21.425 |
| 09/03/2025 15:53 | 3 | 21.425 |
| 09/03/2025 15:53 | 1 | 21.425 |
| 09/03/2025 15:53 | 3 | 21.425 |
| 09/03/2025 15:53 | 60 | 21.425 |
| 09/03/2025 15:53 | 51 | 21.425 |
| 09/03/2025 15:53 | 36 | 21.4087 |
| 09/03/2025 15:53 | 100 | 21.4188 |
| 09/03/2025 15:53 | 2 | 21.425 |
| 09/03/2025 15:53 | 3 | 21.425 |
| 09/03/2025 15:53 | 1 | 21.425 |
| 09/03/2025 15:53 | 3 | 21.425 |
| 09/03/2025 15:53 | 45 | 21.425 |
| 09/03/2025 15:53 | 14 | 21.425 |
| 09/03/2025 15:53 | 95 | 21.42 |
| 09/03/2025 15:53 | 2 | 21.42 |
| 09/03/2025 15:53 | 3 | 21.42 |
| 09/03/2025 15:53 | 1 | 21.425 |
| 09/03/2025 15:53 | 2 | 21.4187 |
| 09/03/2025 15:53 | 2 | 21.43 |
| 09/03/2025 15:53 | 49 | 21.4099 |
| 09/03/2025 15:53 | 53 | 21.425 |
| 09/03/2025 15:53 | 14 | 21.425 |
| 09/03/2025 15:53 | 55 | 21.425 |
| 09/03/2025 15:53 | 28 | 21.4258 |
| 09/03/2025 15:53 | 300 | 21.43 |
| 09/03/2025 15:53 | 99 | 21.425 |
| 09/03/2025 15:53 | 100 | 21.4094 |
| 09/03/2025 15:53 | 32 | 21.43 |
| 09/03/2025 15:53 | 41 | 21.43 |
| 09/03/2025 15:53 | 30 | 21.43 |
| 09/03/2025 15:53 | 20 | 21.43 |