Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:30:24
|
Bid
07/27/2026 -
20:30:29
|
Bid Volume |
Ask
07/27/2026 -
20:30:29
|
Ask Volume |
|---|---|---|---|---|
|
14.48
-0.04
(
-0.28% )
|
14.47
|
200 |
14.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:30 | 100 | 14.48 |
| 07/27/2026 20:30 | 20 | 14.48 |
| 07/27/2026 20:30 | 490 | 14.48 |
| 07/27/2026 20:27 | 38 | 14.47 |
| 07/27/2026 20:24 | 10 | 14.48 |
| 07/27/2026 20:23 | 2 | 14.47 |
| 07/27/2026 20:23 | 2 | 14.47 |
| 07/27/2026 20:23 | 1 | 14.47 |
| 07/27/2026 20:23 | 2 | 14.47 |
| 07/27/2026 20:20 | 100 | 14.47 |
| 07/27/2026 20:19 | 3 | 14.45 |
| 07/27/2026 20:14 | 100 | 14.46 |
| 07/27/2026 20:14 | 3 | 14.46 |
| 07/27/2026 20:14 | 40 | 14.46 |
| 07/27/2026 20:14 | 100 | 14.46 |
| 07/27/2026 20:14 | 100 | 14.47 |
| 07/27/2026 20:12 | 34 | 14.48 |
| 07/27/2026 20:12 | 16 | 14.48 |
| 07/27/2026 20:11 | 1 | 14.49 |
| 07/27/2026 20:10 | 5 | 14.49 |
| 07/27/2026 20:10 | 72 | 14.49 |
| 07/27/2026 20:10 | 100 | 14.49 |
| 07/27/2026 20:02 | 100 | 14.48 |
| 07/27/2026 20:02 | 100 | 14.48 |
| 07/27/2026 20:02 | 100 | 14.48 |
| 07/27/2026 20:02 | 100 | 14.48 |
| 07/27/2026 20:01 | 100 | 14.49 |
| 07/27/2026 20:01 | 200 | 14.49 |
| 07/27/2026 20:01 | 20 | 14.49 |
| 07/27/2026 20:01 | 100 | 14.48 |
| 07/27/2026 19:59 | 100 | 14.47 |
| 07/27/2026 19:59 | 100 | 14.46 |
| 07/27/2026 19:59 | 100 | 14.46 |
| 07/27/2026 19:59 | 100 | 14.45 |
| 07/27/2026 19:59 | 200 | 14.45 |
| 07/27/2026 19:59 | 18 | 14.45 |
| 07/27/2026 19:56 | 33 | 14.44 |
| 07/27/2026 19:56 | 67 | 14.44 |
| 07/27/2026 19:53 | 2 | 14.44 |
| 07/27/2026 19:53 | 2 | 14.44 |
| 07/27/2026 19:52 | 5 | 14.44 |
| 07/27/2026 19:52 | 38 | 14.44 |
| 07/27/2026 19:52 | 5 | 14.44 |
| 07/27/2026 19:52 | 76 | 14.44 |
| 07/27/2026 19:52 | 5 | 14.44 |
| 07/27/2026 19:50 | 3 | 14.435 |
| 07/27/2026 19:50 | 17 | 14.435 |
| 07/27/2026 19:49 | 100 | 14.43 |
| 07/27/2026 19:49 | 10 | 14.43 |
| 07/27/2026 19:47 | 100 | 14.44 |
| 07/27/2026 19:47 | 20 | 14.44 |
| 07/27/2026 19:47 | 100 | 14.445 |
| 07/27/2026 19:47 | 10 | 14.45 |
| 07/27/2026 19:47 | 92 | 14.45 |
| 07/27/2026 19:47 | 8 | 14.45 |
| 07/27/2026 19:47 | 192 | 14.45 |
| 07/27/2026 19:41 | 4 | 14.45 |
| 07/27/2026 19:41 | 4 | 14.45 |
| 07/27/2026 19:40 | 100 | 14.44 |
| 07/27/2026 19:38 | 2 | 14.45 |
| 07/27/2026 19:38 | 3 | 14.45 |
| 07/27/2026 19:38 | 196 | 14.45 |
| 07/27/2026 19:38 | 4 | 14.45 |
| 07/27/2026 19:35 | 29 | 14.46 |
| 07/27/2026 19:35 | 71 | 14.46 |
| 07/27/2026 19:35 | 100 | 14.46 |
| 07/27/2026 19:31 | 1 | 14.47 |
| 07/27/2026 19:31 | 1 | 14.47 |
| 07/27/2026 19:29 | 11 | 14.48 |
| 07/27/2026 19:26 | 100 | 14.46 |
| 07/27/2026 19:26 | 100 | 14.47 |
| 07/27/2026 19:26 | 100 | 14.47 |
| 07/27/2026 19:26 | 100 | 14.46 |
| 07/27/2026 19:26 | 100 | 14.46 |
| 07/27/2026 19:26 | 100 | 14.46 |
| 07/27/2026 19:26 | 10 | 14.45 |
| 07/27/2026 19:26 | 230 | 14.45 |
| 07/27/2026 19:26 | 500 | 14.45 |
| 07/27/2026 19:26 | 2 | 14.44 |
| 07/27/2026 19:26 | 51 | 14.43 |
| 07/27/2026 19:26 | 100 | 14.435 |
| 07/27/2026 19:26 | 100 | 14.43 |
| 07/27/2026 19:26 | 100 | 14.43 |
| 07/27/2026 19:26 | 47 | 14.43 |
| 07/27/2026 19:26 | 100 | 14.43 |
| 07/27/2026 19:26 | 3 | 14.43 |
| 07/27/2026 19:26 | 150 | 14.435 |
| 07/27/2026 19:26 | 3 | 14.44 |
| 07/27/2026 19:26 | 150 | 14.435 |
| 07/27/2026 19:26 | 150 | 14.435 |
| 07/27/2026 19:26 | 100 | 14.44 |
| 07/27/2026 19:26 | 1 | 14.45 |
| 07/27/2026 19:26 | 75 | 14.45 |
| 07/27/2026 19:26 | 100 | 14.45 |
| 07/27/2026 19:26 | 62 | 14.46 |
| 07/27/2026 19:26 | 38 | 14.46 |
| 07/27/2026 19:24 | 100 | 14.46 |
| 07/27/2026 19:22 | 13 | 14.46 |
| 07/27/2026 19:17 | 100 | 14.46 |
| 07/27/2026 19:17 | 100 | 14.46 |
| 07/27/2026 19:17 | 100 | 14.46 |
| 07/27/2026 19:17 | 100 | 14.46 |
| 07/27/2026 19:17 | 4 | 14.46 |
| 07/27/2026 19:17 | 100 | 14.46 |
| 07/27/2026 19:17 | 130 | 14.46 |
| 07/27/2026 19:11 | 3 | 14.44 |
| 07/27/2026 19:11 | 4 | 14.44 |
| 07/27/2026 19:07 | 60 | 14.45 |
| 07/27/2026 18:52 | 3 | 14.45 |
| 07/27/2026 18:52 | 100 | 14.45 |
| 07/27/2026 18:49 | 100 | 14.46 |
| 07/27/2026 18:49 | 10 | 14.47 |
| 07/27/2026 18:49 | 30 | 14.46 |
| 07/27/2026 18:47 | 100 | 14.45 |
| 07/27/2026 18:47 | 100 | 14.45 |
| 07/27/2026 18:46 | 25 | 14.45 |
| 07/27/2026 18:46 | 75 | 14.45 |
| 07/27/2026 18:46 | 100 | 14.45 |
| 07/27/2026 18:45 | 100 | 14.46 |
| 07/27/2026 18:45 | 165 | 14.46 |
| 07/27/2026 18:45 | 1 | 14.46 |
| 07/27/2026 18:44 | 490 | 14.45 |
| 07/27/2026 18:44 | 10 | 14.45 |
| 07/27/2026 18:44 | 230 | 14.45 |
| 07/27/2026 18:44 | 2 | 14.44 |
| 07/27/2026 18:42 | 100 | 14.46 |
| 07/27/2026 18:42 | 100 | 14.455 |
| 07/27/2026 18:40 | 9 | 14.46 |
| 07/27/2026 18:40 | 50 | 14.47 |
| 07/27/2026 18:40 | 100 | 14.47 |
| 07/27/2026 18:39 | 15 | 14.46 |
| 07/27/2026 18:38 | 63 | 14.47 |
| 07/27/2026 18:38 | 37 | 14.47 |
| 07/27/2026 18:38 | 100 | 14.48 |
| 07/27/2026 18:36 | 100 | 14.48 |
| 07/27/2026 18:32 | 100 | 14.485 |
| 07/27/2026 18:25 | 26 | 14.47 |
| 07/27/2026 18:25 | 26 | 14.47 |
| 07/27/2026 18:25 | 25 | 14.47 |
| 07/27/2026 18:25 | 200 | 14.47 |
| 07/27/2026 18:25 | 9 | 14.47 |
| 07/27/2026 18:25 | 3 | 14.47 |
| 07/27/2026 18:24 | 1 | 14.46 |
| 07/27/2026 18:21 | 25 | 14.45 |
| 07/27/2026 18:21 | 25 | 14.45 |
| 07/27/2026 18:21 | 100 | 14.44 |
| 07/27/2026 18:18 | 100 | 14.46 |
| 07/27/2026 18:18 | 47 | 14.45 |
| 07/27/2026 18:18 | 100 | 14.45 |
| 07/27/2026 18:18 | 1 | 14.44 |
| 07/27/2026 18:15 | 1 | 14.43 |
| 07/27/2026 18:14 | 50 | 14.44 |
| 07/27/2026 18:14 | 100 | 14.44 |
| 07/27/2026 18:11 | 100 | 14.46 |
| 07/27/2026 18:03 | 6 | 14.49 |
| 07/27/2026 18:01 | 15 | 14.50 |
| 07/27/2026 17:51 | 3 | 14.51 |
| 07/27/2026 17:51 | 9 | 14.51 |
| 07/27/2026 17:51 | 1 | 14.51 |
| 07/27/2026 17:51 | 7 | 14.51 |
| 07/27/2026 17:39 | 100 | 14.54 |
| 07/27/2026 17:39 | 48 | 14.54 |
| 07/27/2026 17:39 | 100 | 14.54 |
| 07/27/2026 17:39 | 1 | 14.53 |
| 07/27/2026 17:37 | 2 | 14.54 |
| 07/27/2026 17:37 | 1 | 14.54 |
| 07/27/2026 17:37 | 3 | 14.54 |
| 07/27/2026 17:37 | 1 | 14.54 |
| 07/27/2026 17:37 | 5 | 14.55 |
| 07/27/2026 17:37 | 8 | 14.55 |
| 07/27/2026 17:37 | 2 | 14.55 |
| 07/27/2026 17:37 | 1 | 14.55 |
| 07/27/2026 17:28 | 73 | 14.57 |
| 07/27/2026 17:28 | 48 | 14.57 |
| 07/27/2026 17:28 | 100 | 14.57 |
| 07/27/2026 17:28 | 3 | 14.56 |
| 07/27/2026 17:28 | 1 | 14.56 |
| 07/27/2026 17:28 | 1 | 14.56 |
| 07/27/2026 17:28 | 7 | 14.56 |
| 07/27/2026 17:23 | 25 | 14.57 |
| 07/27/2026 17:21 | 10 | 14.58 |
| 07/27/2026 17:21 | 77 | 14.58 |
| 07/27/2026 17:21 | 23 | 14.58 |
| 07/27/2026 17:18 | 1 | 14.57 |
| 07/27/2026 17:17 | 3 | 14.56 |
| 07/27/2026 17:12 | 28 | 14.56 |
| 07/27/2026 17:12 | 3 | 14.56 |
| 07/27/2026 17:12 | 8 | 14.56 |
| 07/27/2026 17:12 | 11 | 14.56 |
| 07/27/2026 17:12 | 6 | 14.56 |
| 07/27/2026 17:12 | 15 | 14.57 |
| 07/27/2026 17:12 | 17 | 14.57 |
| 07/27/2026 17:12 | 3 | 14.57 |
| 07/27/2026 17:12 | 1 | 14.57 |
| 07/27/2026 17:09 | 50 | 14.58 |
| 07/27/2026 17:09 | 100 | 14.58 |
| 07/27/2026 17:09 | 1 | 14.58 |
| 07/27/2026 17:09 | 100 | 14.59 |
| 07/27/2026 17:07 | 56 | 14.595 |
| 07/27/2026 17:01 | 38 | 14.595 |
| 07/27/2026 16:57 | 100 | 14.58 |
| 07/27/2026 16:57 | 18 | 14.58 |
| 07/27/2026 16:57 | 100 | 14.585 |
| 07/27/2026 16:56 | 20 | 14.59 |
| 07/27/2026 16:56 | 10 | 14.58 |
| 07/27/2026 16:56 | 12 | 14.58 |
| 07/27/2026 16:56 | 1 | 14.58 |
| 07/27/2026 16:56 | 18 | 14.58 |
| 07/27/2026 16:56 | 48 | 14.57 |
| 07/27/2026 16:53 | 52 | 14.57 |
| 07/27/2026 16:53 | 48 | 14.57 |
| 07/27/2026 16:51 | 28 | 14.57 |
| 07/27/2026 16:51 | 50 | 14.57 |
| 07/27/2026 16:51 | 50 | 14.57 |
| 07/27/2026 16:49 | 115 | 14.56 |
| 07/27/2026 16:48 | 4 | 14.55 |
| 07/27/2026 16:46 | 100 | 14.535 |
| 07/27/2026 16:46 | 1 | 14.54 |
| 07/27/2026 16:46 | 48 | 14.54 |
| 07/27/2026 16:46 | 52 | 14.54 |
| 07/27/2026 16:46 | 100 | 14.54 |
| 07/27/2026 16:46 | 100 | 14.54 |
| 07/27/2026 16:45 | 25 | 14.55 |
| 07/27/2026 16:44 | 2 | 14.54 |
| 07/27/2026 16:40 | 19 | 14.555 |
| 07/27/2026 16:38 | 100 | 14.55 |
| 07/27/2026 16:35 | 100 | 14.53 |
| 07/27/2026 16:33 | 8 | 14.50 |
| 07/27/2026 16:33 | 1 | 14.49 |
| 07/27/2026 16:33 | 3 | 14.49 |
| 07/27/2026 16:33 | 13 | 14.49 |
| 07/27/2026 16:30 | 5 | 14.49 |
| 07/27/2026 16:30 | 100 | 14.47 |
| 07/27/2026 16:29 | 2 | 14.45 |
| 07/27/2026 16:29 | 1 | 14.45 |
| 07/27/2026 16:29 | 1 | 14.45 |
| 07/27/2026 16:29 | 100 | 14.45 |
| 07/27/2026 16:24 | 31 | 14.47 |
| 07/27/2026 16:24 | 84 | 14.47 |
| 07/27/2026 16:20 | 38 | 14.455 |
| 07/27/2026 16:18 | 24 | 14.44 |
| 07/27/2026 16:18 | 2 | 14.45 |
| 07/27/2026 16:18 | 1 | 14.45 |
| 07/27/2026 16:15 | 100 | 14.47 |
| 07/27/2026 16:15 | 114 | 14.46 |
| 07/27/2026 16:15 | 1 | 14.46 |
| 07/27/2026 16:13 | 1 | 14.45 |
| 07/27/2026 16:11 | 100 | 14.45 |
| 07/27/2026 16:11 | 1 | 14.45 |
| 07/27/2026 16:11 | 1 | 14.45 |
| 07/27/2026 16:08 | 4 | 14.44 |
| 07/27/2026 16:08 | 115 | 14.43 |
| 07/27/2026 16:07 | 100 | 14.41 |
| 07/27/2026 16:07 | 100 | 14.41 |
| 07/27/2026 16:07 | 3 | 14.42 |
| 07/27/2026 16:07 | 24 | 14.43 |
| 07/27/2026 16:07 | 3 | 14.425 |
| 07/27/2026 16:07 | 97 | 14.425 |
| 07/27/2026 16:02 | 100 | 14.44 |
| 07/27/2026 16:02 | 24 | 14.45 |
| 07/27/2026 16:02 | 100 | 14.45 |
| 07/27/2026 16:02 | 1 | 14.46 |
| 07/27/2026 16:02 | 100 | 14.46 |
| 07/27/2026 16:02 | 2 | 14.45 |
| 07/27/2026 16:00 | 4 | 14.44 |
| 07/27/2026 16:00 | 1 | 14.42 |
| 07/27/2026 15:59 | 100 | 14.39 |
| 07/27/2026 15:58 | 100 | 14.40 |
| 07/27/2026 15:58 | 82 | 14.40 |
| 07/27/2026 15:58 | 18 | 14.40 |
| 07/27/2026 15:56 | 100 | 14.41 |
| 07/27/2026 15:54 | 80 | 14.39 |
| 07/27/2026 15:54 | 24 | 14.39 |
| 07/27/2026 15:54 | 100 | 14.39 |
| 07/27/2026 15:54 | 4 | 14.40 |
| 07/27/2026 15:54 | 100 | 14.40 |
| 07/27/2026 15:53 | 1 | 14.42 |
| 07/27/2026 15:47 | 20 | 14.41 |
| 07/27/2026 15:47 | 20 | 14.42 |
| 07/27/2026 15:43 | 100 | 14.49 |
| 07/27/2026 15:35 | 14 | 14.39 |
| 07/27/2026 15:34 | 27 | 14.39 |
| 07/27/2026 15:30 | 2683 | 14.47 |
| 07/27/2026 15:30 | 2683 | 14.47 |