Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.17
-0.36
(
-3.42% )
|
10.19
|
1,700 |
10.20
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 146448 | 10.17 |
| 09/28/2026 22:00 | 820 | 10.19 |
| 09/28/2026 22:00 | 200 | 10.19 |
| 09/28/2026 21:59 | 800 | 10.19 |
| 09/28/2026 21:59 | 200 | 10.19 |
| 09/28/2026 21:59 | 100 | 10.195 |
| 09/28/2026 21:59 | 600 | 10.19 |
| 09/28/2026 21:59 | 100 | 10.19 |
| 09/28/2026 21:59 | 100 | 10.19 |
| 09/28/2026 21:59 | 100 | 10.19 |
| 09/28/2026 21:59 | 99 | 10.19 |
| 09/28/2026 21:59 | 1 | 10.19 |
| 09/28/2026 21:59 | 214 | 10.18 |
| 09/28/2026 21:59 | 53 | 10.185 |
| 09/28/2026 21:59 | 100 | 10.185 |
| 09/28/2026 21:59 | 100 | 10.18 |
| 09/28/2026 21:59 | 200 | 10.185 |
| 09/28/2026 21:59 | 100 | 10.18 |
| 09/28/2026 21:59 | 500 | 10.18 |
| 09/28/2026 21:59 | 200 | 10.185 |
| 09/28/2026 21:59 | 100 | 10.185 |
| 09/28/2026 21:59 | 45 | 10.185 |
| 09/28/2026 21:59 | 13 | 10.185 |
| 09/28/2026 21:59 | 14 | 10.185 |
| 09/28/2026 21:59 | 48 | 10.185 |
| 09/28/2026 21:59 | 3 | 10.185 |
| 09/28/2026 21:59 | 197 | 10.185 |
| 09/28/2026 21:59 | 3 | 10.185 |
| 09/28/2026 21:59 | 193 | 10.185 |
| 09/28/2026 21:59 | 100 | 10.18 |
| 09/28/2026 21:59 | 42 | 10.18 |
| 09/28/2026 21:59 | 326 | 10.18 |
| 09/28/2026 21:59 | 1 | 10.18 |
| 09/28/2026 21:59 | 2 | 10.18 |
| 09/28/2026 21:59 | 97 | 10.18 |
| 09/28/2026 21:59 | 100 | 10.18 |
| 09/28/2026 21:59 | 200 | 10.19 |
| 09/28/2026 21:59 | 20 | 10.19 |
| 09/28/2026 21:59 | 99 | 10.19 |
| 09/28/2026 21:59 | 200 | 10.19 |
| 09/28/2026 21:59 | 300 | 10.19 |
| 09/28/2026 21:59 | 200 | 10.19 |
| 09/28/2026 21:59 | 100 | 10.19 |
| 09/28/2026 21:59 | 100 | 10.19 |
| 09/28/2026 21:59 | 200 | 10.19 |
| 09/28/2026 21:59 | 100 | 10.19 |
| 09/28/2026 21:59 | 200 | 10.19 |
| 09/28/2026 21:59 | 100 | 10.19 |
| 09/28/2026 21:59 | 91 | 10.19 |
| 09/28/2026 21:59 | 91 | 10.195 |
| 09/28/2026 21:59 | 100 | 10.195 |
| 09/28/2026 21:59 | 300 | 10.195 |
| 09/28/2026 21:59 | 91 | 10.195 |
| 09/28/2026 21:59 | 2 | 10.195 |
| 09/28/2026 21:59 | 109 | 10.19 |
| 09/28/2026 21:59 | 183 | 10.19 |
| 09/28/2026 21:59 | 17 | 10.19 |
| 09/28/2026 21:59 | 1 | 10.195 |
| 09/28/2026 21:59 | 1 | 10.195 |
| 09/28/2026 21:59 | 83 | 10.19 |
| 09/28/2026 21:59 | 100 | 10.20 |
| 09/28/2026 21:59 | 300 | 10.20 |
| 09/28/2026 21:59 | 62 | 10.20 |
| 09/28/2026 21:59 | 128 | 10.20 |
| 09/28/2026 21:59 | 108 | 10.20 |
| 09/28/2026 21:59 | 92 | 10.20 |
| 09/28/2026 21:59 | 100 | 10.205 |
| 09/28/2026 21:59 | 100 | 10.20 |
| 09/28/2026 21:59 | 213 | 10.20 |
| 09/28/2026 21:59 | 11 | 10.20 |
| 09/28/2026 21:59 | 58 | 10.20 |
| 09/28/2026 21:59 | 100 | 10.20 |
| 09/28/2026 21:59 | 100 | 10.20 |
| 09/28/2026 21:59 | 200 | 10.20 |
| 09/28/2026 21:59 | 186 | 10.20 |
| 09/28/2026 21:59 | 49 | 10.20 |
| 09/28/2026 21:59 | 82 | 10.20 |
| 09/28/2026 21:59 | 968 | 10.20 |
| 09/28/2026 21:59 | 653 | 10.20 |
| 09/28/2026 21:59 | 72 | 10.20 |
| 09/28/2026 21:59 | 100 | 10.20 |
| 09/28/2026 21:59 | 69 | 10.205 |
| 09/28/2026 21:59 | 100 | 10.205 |
| 09/28/2026 21:59 | 10 | 10.205 |
| 09/28/2026 21:59 | 49 | 10.205 |
| 09/28/2026 21:59 | 100 | 10.205 |
| 09/28/2026 21:58 | 40 | 10.21 |
| 09/28/2026 21:58 | 465 | 10.20 |
| 09/28/2026 21:58 | 700 | 10.20 |
| 09/28/2026 21:58 | 167 | 10.20 |
| 09/28/2026 21:58 | 122 | 10.20 |
| 09/28/2026 21:58 | 578 | 10.20 |
| 09/28/2026 21:58 | 330 | 10.20 |
| 09/28/2026 21:58 | 300 | 10.20 |
| 09/28/2026 21:58 | 9 | 10.20 |
| 09/28/2026 21:58 | 200 | 10.20 |
| 09/28/2026 21:58 | 47 | 10.20 |
| 09/28/2026 21:58 | 400 | 10.20 |
| 09/28/2026 21:58 | 5 | 10.20 |
| 09/28/2026 21:58 | 100 | 10.20 |
| 09/28/2026 21:58 | 58 | 10.20 |
| 09/28/2026 21:58 | 20 | 10.20 |
| 09/28/2026 21:58 | 500 | 10.20 |
| 09/28/2026 21:58 | 75 | 10.20 |
| 09/28/2026 21:58 | 229 | 10.20 |
| 09/28/2026 21:58 | 20 | 10.20 |
| 09/28/2026 21:58 | 400 | 10.20 |
| 09/28/2026 21:58 | 300 | 10.20 |
| 09/28/2026 21:58 | 5 | 10.20 |
| 09/28/2026 21:58 | 10 | 10.20 |
| 09/28/2026 21:58 | 100 | 10.20 |
| 09/28/2026 21:58 | 2 | 10.20 |
| 09/28/2026 21:58 | 600 | 10.20 |
| 09/28/2026 21:58 | 100 | 10.20 |
| 09/28/2026 21:58 | 100 | 10.195 |
| 09/28/2026 21:58 | 100 | 10.20 |
| 09/28/2026 21:58 | 100 | 10.19 |
| 09/28/2026 21:58 | 300 | 10.19 |
| 09/28/2026 21:58 | 50 | 10.19 |
| 09/28/2026 21:58 | 24 | 10.19 |
| 09/28/2026 21:58 | 76 | 10.19 |
| 09/28/2026 21:58 | 300 | 10.19 |
| 09/28/2026 21:58 | 340 | 10.19 |
| 09/28/2026 21:58 | 152 | 10.19 |
| 09/28/2026 21:58 | 208 | 10.19 |
| 09/28/2026 21:58 | 135 | 10.19 |
| 09/28/2026 21:58 | 79 | 10.19 |
| 09/28/2026 21:58 | 100 | 10.19 |
| 09/28/2026 21:58 | 50 | 10.19 |
| 09/28/2026 21:58 | 200 | 10.19 |
| 09/28/2026 21:58 | 100 | 10.19 |
| 09/28/2026 21:58 | 200 | 10.19 |
| 09/28/2026 21:58 | 138 | 10.19 |
| 09/28/2026 21:58 | 39 | 10.19 |
| 09/28/2026 21:58 | 23 | 10.19 |
| 09/28/2026 21:58 | 100 | 10.19 |
| 09/28/2026 21:58 | 200 | 10.19 |
| 09/28/2026 21:58 | 100 | 10.19 |
| 09/28/2026 21:58 | 774 | 10.19 |
| 09/28/2026 21:58 | 100 | 10.19 |
| 09/28/2026 21:58 | 4 | 10.19 |
| 09/28/2026 21:58 | 400 | 10.19 |
| 09/28/2026 21:58 | 100 | 10.19 |
| 09/28/2026 21:58 | 200 | 10.19 |
| 09/28/2026 21:58 | 100 | 10.19 |
| 09/28/2026 21:58 | 800 | 10.19 |
| 09/28/2026 21:58 | 10 | 10.20 |
| 09/28/2026 21:58 | 400 | 10.20 |
| 09/28/2026 21:58 | 26 | 10.20 |
| 09/28/2026 21:58 | 300 | 10.20 |
| 09/28/2026 21:58 | 200 | 10.20 |
| 09/28/2026 21:58 | 200 | 10.20 |
| 09/28/2026 21:58 | 323 | 10.20 |
| 09/28/2026 21:58 | 1 | 10.205 |
| 09/28/2026 21:57 | 200 | 10.21 |
| 09/28/2026 21:57 | 98 | 10.21 |
| 09/28/2026 21:57 | 158 | 10.21 |
| 09/28/2026 21:57 | 98 | 10.21 |
| 09/28/2026 21:57 | 100 | 10.21 |
| 09/28/2026 21:57 | 100 | 10.21 |
| 09/28/2026 21:57 | 100 | 10.21 |
| 09/28/2026 21:57 | 100 | 10.22 |
| 09/28/2026 21:57 | 100 | 10.22 |
| 09/28/2026 21:57 | 98 | 10.22 |
| 09/28/2026 21:57 | 17 | 10.22 |
| 09/28/2026 21:57 | 233 | 10.22 |
| 09/28/2026 21:57 | 100 | 10.22 |
| 09/28/2026 21:57 | 100 | 10.22 |
| 09/28/2026 21:57 | 378 | 10.22 |
| 09/28/2026 21:57 | 100 | 10.22 |
| 09/28/2026 21:57 | 189 | 10.22 |
| 09/28/2026 21:57 | 100 | 10.23 |
| 09/28/2026 21:57 | 200 | 10.23 |
| 09/28/2026 21:57 | 70 | 10.23 |
| 09/28/2026 21:57 | 98 | 10.23 |
| 09/28/2026 21:57 | 100 | 10.23 |
| 09/28/2026 21:57 | 6 | 10.23 |
| 09/28/2026 21:57 | 500 | 10.23 |
| 09/28/2026 21:57 | 200 | 10.23 |
| 09/28/2026 21:57 | 100 | 10.23 |
| 09/28/2026 21:57 | 100 | 10.23 |
| 09/28/2026 21:57 | 57 | 10.23 |
| 09/28/2026 21:57 | 6 | 10.23 |
| 09/28/2026 21:57 | 100 | 10.23 |
| 09/28/2026 21:57 | 100 | 10.23 |
| 09/28/2026 21:57 | 100 | 10.23 |
| 09/28/2026 21:57 | 90 | 10.23 |
| 09/28/2026 21:57 | 17 | 10.23 |
| 09/28/2026 21:57 | 17 | 10.23 |
| 09/28/2026 21:57 | 83 | 10.23 |
| 09/28/2026 21:57 | 83 | 10.23 |
| 09/28/2026 21:57 | 17 | 10.23 |
| 09/28/2026 21:56 | 238 | 10.24 |
| 09/28/2026 21:56 | 700 | 10.24 |
| 09/28/2026 21:56 | 100 | 10.24 |
| 09/28/2026 21:56 | 82 | 10.24 |
| 09/28/2026 21:56 | 10 | 10.24 |
| 09/28/2026 21:56 | 198 | 10.24 |
| 09/28/2026 21:56 | 100 | 10.24 |
| 09/28/2026 21:56 | 102 | 10.24 |
| 09/28/2026 21:56 | 45 | 10.24 |
| 09/28/2026 21:56 | 130 | 10.24 |
| 09/28/2026 21:56 | 100 | 10.24 |
| 09/28/2026 21:56 | 100 | 10.24 |
| 09/28/2026 21:56 | 100 | 10.24 |
| 09/28/2026 21:56 | 30 | 10.24 |
| 09/28/2026 21:56 | 100 | 10.24 |
| 09/28/2026 21:56 | 100 | 10.24 |
| 09/28/2026 21:56 | 100 | 10.24 |
| 09/28/2026 21:56 | 100 | 10.24 |
| 09/28/2026 21:56 | 17 | 10.24 |
| 09/28/2026 21:56 | 100 | 10.24 |
| 09/28/2026 21:56 | 300 | 10.24 |
| 09/28/2026 21:56 | 1 | 10.25 |
| 09/28/2026 21:56 | 177 | 10.25 |
| 09/28/2026 21:56 | 100 | 10.25 |
| 09/28/2026 21:56 | 122 | 10.25 |
| 09/28/2026 21:56 | 70 | 10.25 |
| 09/28/2026 21:56 | 6 | 10.25 |
| 09/28/2026 21:56 | 100 | 10.25 |
| 09/28/2026 21:56 | 100 | 10.25 |
| 09/28/2026 21:56 | 1 | 10.25 |
| 09/28/2026 21:56 | 101 | 10.255 |
| 09/28/2026 21:56 | 101 | 10.255 |
| 09/28/2026 21:56 | 400 | 10.25 |
| 09/28/2026 21:56 | 300 | 10.25 |
| 09/28/2026 21:56 | 100 | 10.25 |
| 09/28/2026 21:56 | 100 | 10.25 |
| 09/28/2026 21:56 | 300 | 10.25 |
| 09/28/2026 21:56 | 92 | 10.25 |
| 09/28/2026 21:56 | 115 | 10.25 |
| 09/28/2026 21:56 | 100 | 10.25 |
| 09/28/2026 21:56 | 100 | 10.25 |
| 09/28/2026 21:56 | 50 | 10.24 |
| 09/28/2026 21:56 | 50 | 10.24 |
| 09/28/2026 21:56 | 151 | 10.24 |
| 09/28/2026 21:56 | 200 | 10.24 |
| 09/28/2026 21:56 | 21 | 10.24 |
| 09/28/2026 21:56 | 500 | 10.24 |
| 09/28/2026 21:56 | 400 | 10.24 |
| 09/28/2026 21:56 | 193 | 10.24 |
| 09/28/2026 21:56 | 36 | 10.24 |
| 09/28/2026 21:56 | 200 | 10.24 |
| 09/28/2026 21:56 | 24 | 10.24 |
| 09/28/2026 21:56 | 100 | 10.24 |
| 09/28/2026 21:56 | 50 | 10.235 |
| 09/28/2026 21:56 | 100 | 10.235 |
| 09/28/2026 21:56 | 100 | 10.23 |
| 09/28/2026 21:56 | 349 | 10.23 |
| 09/28/2026 21:56 | 151 | 10.23 |
| 09/28/2026 21:56 | 10 | 10.23 |
| 09/28/2026 21:56 | 100 | 10.23 |
| 09/28/2026 21:56 | 400 | 10.23 |
| 09/28/2026 21:56 | 99 | 10.23 |
| 09/28/2026 21:56 | 100 | 10.23 |
| 09/28/2026 21:56 | 100 | 10.23 |
| 09/28/2026 21:56 | 200 | 10.23 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 86 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 1000 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 10 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 5 | 10.23 |
| 09/28/2026 21:55 | 95 | 10.23 |
| 09/28/2026 21:55 | 60 | 10.24 |
| 09/28/2026 21:55 | 50 | 10.235 |
| 09/28/2026 21:55 | 38 | 10.24 |
| 09/28/2026 21:55 | 24 | 10.24 |
| 09/28/2026 21:55 | 38 | 10.24 |
| 09/28/2026 21:55 | 38 | 10.24 |
| 09/28/2026 21:55 | 38 | 10.24 |
| 09/28/2026 21:55 | 28 | 10.24 |
| 09/28/2026 21:55 | 10 | 10.24 |
| 09/28/2026 21:55 | 82 | 10.24 |
| 09/28/2026 21:55 | 78 | 10.25 |
| 09/28/2026 21:55 | 15 | 10.25 |
| 09/28/2026 21:55 | 100 | 10.25 |
| 09/28/2026 21:55 | 100 | 10.25 |
| 09/28/2026 21:55 | 6 | 10.25 |
| 09/28/2026 21:55 | 79 | 10.25 |
| 09/28/2026 21:55 | 100 | 10.245 |
| 09/28/2026 21:55 | 100 | 10.24 |
| 09/28/2026 21:55 | 190 | 10.24 |
| 09/28/2026 21:55 | 100 | 10.24 |
| 09/28/2026 21:55 | 100 | 10.24 |
| 09/28/2026 21:55 | 100 | 10.24 |
| 09/28/2026 21:55 | 6 | 10.25 |
| 09/28/2026 21:55 | 15 | 10.25 |
| 09/28/2026 21:55 | 100 | 10.25 |
| 09/28/2026 21:55 | 100 | 10.25 |
| 09/28/2026 21:55 | 100 | 10.25 |
| 09/28/2026 21:55 | 800 | 10.25 |
| 09/28/2026 21:55 | 100 | 10.25 |
| 09/28/2026 21:55 | 100 | 10.25 |
| 09/28/2026 21:55 | 50 | 10.24 |
| 09/28/2026 21:55 | 100 | 10.24 |
| 09/28/2026 21:55 | 50 | 10.23 |
| 09/28/2026 21:55 | 50 | 10.23 |
| 09/28/2026 21:55 | 18 | 10.23 |
| 09/28/2026 21:55 | 100 | 10.23 |
| 09/28/2026 21:55 | 100 | 10.23 |
| 09/28/2026 21:55 | 100 | 10.23 |
| 09/28/2026 21:55 | 21 | 10.23 |
| 09/28/2026 21:55 | 21 | 10.23 |
| 09/28/2026 21:55 | 21 | 10.23 |
| 09/28/2026 21:55 | 21 | 10.225 |
| 09/28/2026 21:55 | 100 | 10.225 |
| 09/28/2026 21:55 | 79 | 10.23 |
| 09/28/2026 21:55 | 100 | 10.23 |
| 09/28/2026 21:55 | 100 | 10.23 |
| 09/28/2026 21:55 | 100 | 10.23 |
| 09/28/2026 21:55 | 58 | 10.23 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 57 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.21 |
| 09/28/2026 21:55 | 100 | 10.21 |
| 09/28/2026 21:55 | 100 | 10.21 |
| 09/28/2026 21:55 | 54 | 10.21 |
| 09/28/2026 21:55 | 100 | 10.21 |
| 09/28/2026 21:55 | 100 | 10.21 |
| 09/28/2026 21:55 | 200 | 10.21 |
| 09/28/2026 21:55 | 100 | 10.205 |
| 09/28/2026 21:55 | 100 | 10.21 |
| 09/28/2026 21:55 | 80 | 10.21 |
| 09/28/2026 21:55 | 61 | 10.21 |
| 09/28/2026 21:55 | 60 | 10.215 |
| 09/28/2026 21:55 | 100 | 10.22 |
| 09/28/2026 21:55 | 100 | 10.21 |
| 09/28/2026 21:55 | 100 | 10.21 |
| 09/28/2026 21:55 | 400 | 10.21 |
| 09/28/2026 21:55 | 700 | 10.21 |
| 09/28/2026 21:55 | 200 | 10.21 |
| 09/28/2026 21:54 | 100 | 10.21 |
| 09/28/2026 21:54 | 100 | 10.21 |
| 09/28/2026 21:54 | 100 | 10.21 |
| 09/28/2026 21:54 | 100 | 10.21 |
| 09/28/2026 21:54 | 17 | 10.21 |
| 09/28/2026 21:54 | 98 | 10.21 |
| 09/28/2026 21:54 | 98 | 10.21 |
| 09/28/2026 21:54 | 2 | 10.21 |
| 09/28/2026 21:54 | 15 | 10.22 |
| 09/28/2026 21:54 | 118 | 10.22 |
| 09/28/2026 21:54 | 149 | 10.22 |
| 09/28/2026 21:54 | 18 | 10.22 |
| 09/28/2026 21:54 | 31 | 10.22 |
| 09/28/2026 21:54 | 69 | 10.22 |
| 09/28/2026 21:54 | 49 | 10.22 |
| 09/28/2026 21:54 | 51 | 10.22 |
| 09/28/2026 21:54 | 18 | 10.22 |
| 09/28/2026 21:54 | 82 | 10.22 |
| 09/28/2026 21:54 | 510 | 10.23 |
| 09/28/2026 21:54 | 100 | 10.23 |
| 09/28/2026 21:54 | 200 | 10.23 |
| 09/28/2026 21:54 | 100 | 10.23 |
| 09/28/2026 21:54 | 100 | 10.23 |
| 09/28/2026 21:54 | 100 | 10.23 |
| 09/28/2026 21:54 | 100 | 10.23 |
| 09/28/2026 21:54 | 100 | 10.23 |
| 09/28/2026 21:54 | 17 | 10.23 |
| 09/28/2026 21:53 | 76 | 10.24 |
| 09/28/2026 21:53 | 101 | 10.24 |
| 09/28/2026 21:53 | 99 | 10.24 |
| 09/28/2026 21:53 | 100 | 10.24 |
| 09/28/2026 21:53 | 100 | 10.24 |
| 09/28/2026 21:53 | 24 | 10.24 |
| 09/28/2026 21:53 | 100 | 10.24 |
| 09/28/2026 21:53 | 100 | 10.24 |
| 09/28/2026 21:53 | 92 | 10.24 |
| 09/28/2026 21:53 | 100 | 10.24 |
| 09/28/2026 21:53 | 4 | 10.24 |
| 09/28/2026 21:53 | 3 | 10.24 |
| 09/28/2026 21:53 | 40 | 10.24 |
| 09/28/2026 21:53 | 60 | 10.24 |
| 09/28/2026 21:53 | 119 | 10.23 |
| 09/28/2026 21:53 | 81 | 10.23 |
| 09/28/2026 21:53 | 119 | 10.23 |
| 09/28/2026 21:53 | 200 | 10.23 |
| 09/28/2026 21:53 | 200 | 10.23 |
| 09/28/2026 21:51 | 100 | 10.23 |
| 09/28/2026 21:51 | 100 | 10.23 |
| 09/28/2026 21:51 | 47 | 10.23 |
| 09/28/2026 21:51 | 1 | 10.23 |
| 09/28/2026 21:51 | 80 | 10.23 |
| 09/28/2026 21:51 | 100 | 10.23 |
| 09/28/2026 21:50 | 100 | 10.235 |
| 09/28/2026 21:50 | 100 | 10.23 |
| 09/28/2026 21:50 | 500 | 10.23 |
| 09/28/2026 21:50 | 100 | 10.225 |
| 09/28/2026 21:50 | 100 | 10.22 |
| 09/28/2026 21:50 | 100 | 10.215 |
| 09/28/2026 21:49 | 96 | 10.21 |
| 09/28/2026 21:49 | 4 | 10.21 |
| 09/28/2026 21:49 | 100 | 10.22 |
| 09/28/2026 21:49 | 100 | 10.22 |
| 09/28/2026 21:49 | 100 | 10.22 |
| 09/28/2026 21:49 | 53 | 10.22 |
| 09/28/2026 21:49 | 147 | 10.22 |
| 09/28/2026 21:49 | 200 | 10.22 |
| 09/28/2026 21:49 | 100 | 10.22 |
| 09/28/2026 21:49 | 100 | 10.22 |
| 09/28/2026 21:49 | 4 | 10.22 |
| 09/28/2026 21:49 | 100 | 10.22 |
| 09/28/2026 21:49 | 43 | 10.22 |
| 09/28/2026 21:49 | 89 | 10.23 |
| 09/28/2026 21:49 | 22 | 10.23 |
| 09/28/2026 21:49 | 12 | 10.23 |
| 09/28/2026 21:49 | 100 | 10.23 |
| 09/28/2026 21:49 | 100 | 10.23 |
| 09/28/2026 21:49 | 100 | 10.23 |
| 09/28/2026 21:49 | 400 | 10.23 |
| 09/28/2026 21:49 | 100 | 10.23 |
| 09/28/2026 21:49 | 100 | 10.23 |
| 09/28/2026 21:49 | 1300 | 10.23 |
| 09/28/2026 21:49 | 1 | 10.23 |
| 09/28/2026 21:49 | 100 | 10.23 |
| 09/28/2026 21:49 | 100 | 10.225 |
| 09/28/2026 21:49 | 57 | 10.22 |
| 09/28/2026 21:49 | 43 | 10.22 |
| 09/28/2026 21:48 | 1 | 10.22 |
| 09/28/2026 21:48 | 99 | 10.22 |
| 09/28/2026 21:48 | 1 | 10.22 |
| 09/28/2026 21:48 | 80 | 10.22 |
| 09/28/2026 21:48 | 1 | 10.22 |
| 09/28/2026 21:47 | 44 | 10.22 |
| 09/28/2026 21:47 | 56 | 10.22 |
| 09/28/2026 21:46 | 44 | 10.22 |
| 09/28/2026 21:45 | 100 | 10.225 |
| 09/28/2026 21:45 | 71 | 10.22 |
| 09/28/2026 21:45 | 29 | 10.22 |
| 09/28/2026 21:45 | 63 | 10.22 |
| 09/28/2026 21:44 | 7 | 10.225 |
| 09/28/2026 21:43 | 1 | 10.22 |
| 09/28/2026 21:43 | 50 | 10.225 |
| 09/28/2026 21:43 | 34 | 10.22 |
| 09/28/2026 21:43 | 94 | 10.22 |
| 09/28/2026 21:43 | 1 | 10.22 |
| 09/28/2026 21:42 | 100 | 10.225 |
| 09/28/2026 21:42 | 1 | 10.22 |
| 09/28/2026 21:42 | 1 | 10.22 |
| 09/28/2026 21:41 | 97 | 10.22 |
| 09/28/2026 21:41 | 6 | 10.22 |
| 09/28/2026 21:41 | 94 | 10.22 |
| 09/28/2026 21:41 | 91 | 10.22 |
| 09/28/2026 21:40 | 4 | 10.22 |
| 09/28/2026 21:40 | 96 | 10.22 |
| 09/28/2026 21:40 | 2 | 10.22 |
| 09/28/2026 21:40 | 98 | 10.22 |
| 09/28/2026 21:39 | 4 | 10.23 |
| 09/28/2026 21:39 | 196 | 10.23 |
| 09/28/2026 21:39 | 100 | 10.23 |
| 09/28/2026 21:39 | 100 | 10.23 |
| 09/28/2026 21:39 | 98 | 10.23 |
| 09/28/2026 21:39 | 98 | 10.23 |
| 09/28/2026 21:39 | 100 | 10.235 |
| 09/28/2026 21:39 | 100 | 10.23 |
| 09/28/2026 21:39 | 92 | 10.24 |
| 09/28/2026 21:39 | 6 | 10.24 |
| 09/28/2026 21:39 | 6 | 10.24 |
| 09/28/2026 21:39 | 1 | 10.24 |
| 09/28/2026 21:39 | 100 | 10.24 |
| 09/28/2026 21:39 | 197 | 10.24 |
| 09/28/2026 21:38 | 100 | 10.25 |
| 09/28/2026 21:38 | 197 | 10.25 |
| 09/28/2026 21:38 | 100 | 10.25 |
| 09/28/2026 21:38 | 98 | 10.25 |
| 09/28/2026 21:38 | 98 | 10.25 |
| 09/28/2026 21:38 | 17 | 10.25 |
| 09/28/2026 21:38 | 17 | 10.25 |
| 09/28/2026 21:38 | 98 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.255 |
| 09/28/2026 21:33 | 1 | 10.25 |
| 09/28/2026 21:33 | 1 | 10.25 |
| 09/28/2026 21:32 | 17 | 10.26 |
| 09/28/2026 21:32 | 35 | 10.26 |
| 09/28/2026 21:32 | 65 | 10.26 |
| 09/28/2026 21:32 | 100 | 10.265 |
| 09/28/2026 21:32 | 100 | 10.26 |
| 09/28/2026 21:32 | 100 | 10.26 |
| 09/28/2026 21:32 | 200 | 10.25 |
| 09/28/2026 21:32 | 100 | 10.25 |
| 09/28/2026 21:32 | 200 | 10.25 |
| 09/28/2026 21:32 | 100 | 10.25 |
| 09/28/2026 21:30 | 100 | 10.25 |
| 09/28/2026 21:28 | 34 | 10.25 |
| 09/28/2026 21:28 | 14 | 10.255 |
| 09/28/2026 21:28 | 34 | 10.255 |
| 09/28/2026 21:28 | 1 | 10.25 |
| 09/28/2026 21:28 | 199 | 10.25 |
| 09/28/2026 21:28 | 200 | 10.25 |
| 09/28/2026 21:28 | 1 | 10.25 |
| 09/28/2026 21:25 | 100 | 10.25 |
| 09/28/2026 21:24 | 7 | 10.24 |
| 09/28/2026 21:24 | 200 | 10.24 |
| 09/28/2026 21:24 | 100 | 10.24 |
| 09/28/2026 21:22 | 100 | 10.23 |
| 09/28/2026 21:22 | 70 | 10.23 |
| 09/28/2026 21:22 | 137 | 10.23 |
| 09/28/2026 21:22 | 63 | 10.23 |
| 09/28/2026 21:22 | 20 | 10.23 |
| 09/28/2026 21:21 | 200 | 10.22 |
| 09/28/2026 21:21 | 100 | 10.22 |
| 09/28/2026 21:20 | 100 | 10.21 |
| 09/28/2026 21:20 | 100 | 10.21 |
| 09/28/2026 21:20 | 100 | 10.21 |
| 09/28/2026 21:19 | 100 | 10.205 |
| 09/28/2026 21:17 | 100 | 10.20 |
| 09/28/2026 21:17 | 200 | 10.20 |
| 09/28/2026 21:17 | 100 | 10.20 |
| 09/28/2026 21:17 | 100 | 10.20 |
| 09/28/2026 21:17 | 200 | 10.20 |
| 09/28/2026 21:17 | 100 | 10.20 |
| 09/28/2026 21:17 | 10 | 10.20 |
| 09/28/2026 21:17 | 100 | 10.20 |
| 09/28/2026 21:17 | 100 | 10.20 |
| 09/28/2026 21:14 | 100 | 10.195 |
| 09/28/2026 21:13 | 100 | 10.19 |
| 09/28/2026 21:12 | 100 | 10.19 |
| 09/28/2026 21:12 | 100 | 10.19 |
| 09/28/2026 21:12 | 100 | 10.19 |
| 09/28/2026 21:12 | 100 | 10.18 |
| 09/28/2026 21:12 | 1 | 10.18 |
| 09/28/2026 21:12 | 600 | 10.18 |
| 09/28/2026 21:12 | 100 | 10.18 |
| 09/28/2026 21:12 | 100 | 10.175 |
| 09/28/2026 21:12 | 100 | 10.175 |
| 09/28/2026 21:12 | 100 | 10.175 |
| 09/28/2026 21:10 | 100 | 10.175 |
| 09/28/2026 21:10 | 20 | 10.18 |
| 09/28/2026 21:10 | 21 | 10.18 |
| 09/28/2026 21:10 | 4 | 10.18 |
| 09/28/2026 21:10 | 45 | 10.18 |
| 09/28/2026 21:10 | 23 | 10.18 |
| 09/28/2026 21:10 | 6 | 10.18 |
| 09/28/2026 21:10 | 100 | 10.19 |
| 09/28/2026 21:10 | 306 | 10.19 |
| 09/28/2026 21:10 | 100 | 10.19 |
| 09/28/2026 21:10 | 33 | 10.19 |
| 09/28/2026 21:10 | 32 | 10.19 |
| 09/28/2026 21:10 | 20 | 10.19 |
| 09/28/2026 21:10 | 100 | 10.19 |
| 09/28/2026 21:10 | 100 | 10.19 |
| 09/28/2026 21:10 | 61 | 10.19 |
| 09/28/2026 21:10 | 5 | 10.195 |
| 09/28/2026 21:06 | 20 | 10.195 |
| 09/28/2026 21:04 | 50 | 10.195 |
| 09/28/2026 21:00 | 61 | 10.195 |
| 09/28/2026 20:58 | 100 | 10.19 |
| 09/28/2026 20:58 | 4 | 10.19 |
| 09/28/2026 20:58 | 100 | 10.19 |
| 09/28/2026 20:58 | 10 | 10.19 |
| 09/28/2026 20:58 | 15 | 10.18 |
| 09/28/2026 20:58 | 70 | 10.17 |
| 09/28/2026 20:58 | 200 | 10.17 |
| 09/28/2026 20:58 | 100 | 10.17 |
| 09/28/2026 20:58 | 100 | 10.17 |
| 09/28/2026 20:58 | 20 | 10.17 |
| 09/28/2026 20:58 | 100 | 10.17 |
| 09/28/2026 20:55 | 68 | 10.16 |
| 09/28/2026 20:55 | 133 | 10.16 |
| 09/28/2026 20:55 | 100 | 10.16 |
| 09/28/2026 20:55 | 600 | 10.16 |
| 09/28/2026 20:55 | 100 | 10.16 |
| 09/28/2026 20:55 | 200 | 10.16 |
| 09/28/2026 20:55 | 50 | 10.16 |
| 09/28/2026 20:55 | 50 | 10.16 |
| 09/28/2026 20:55 | 99 | 10.16 |
| 09/28/2026 20:55 | 100 | 10.16 |
| 09/28/2026 20:55 | 99 | 10.16 |
| 09/28/2026 20:55 | 99 | 10.16 |
| 09/28/2026 20:55 | 99 | 10.16 |
| 09/28/2026 20:48 | 100 | 10.17 |
| 09/28/2026 20:48 | 50 | 10.17 |
| 09/28/2026 20:48 | 200 | 10.17 |
| 09/28/2026 20:48 | 70 | 10.17 |
| 09/28/2026 20:48 | 100 | 10.17 |
| 09/28/2026 20:48 | 100 | 10.17 |
| 09/28/2026 20:45 | 1 | 10.16 |
| 09/28/2026 20:44 | 100 | 10.165 |
| 09/28/2026 20:43 | 100 | 10.165 |
| 09/28/2026 20:43 | 77 | 10.16 |
| 09/28/2026 20:43 | 22 | 10.16 |
| 09/28/2026 20:43 | 100 | 10.16 |
| 09/28/2026 20:43 | 50 | 10.155 |
| 09/28/2026 20:43 | 50 | 10.155 |
| 09/28/2026 20:43 | 20 | 10.15 |
| 09/28/2026 20:43 | 100 | 10.15 |
| 09/28/2026 20:43 | 70 | 10.15 |
| 09/28/2026 20:43 | 30 | 10.15 |
| 09/28/2026 20:43 | 70 | 10.15 |
| 09/28/2026 20:41 | 100 | 10.15 |
| 09/28/2026 20:41 | 99 | 10.16 |
| 09/28/2026 20:41 | 100 | 10.16 |
| 09/28/2026 20:41 | 2 | 10.16 |
| 09/28/2026 20:41 | 100 | 10.16 |
| 09/28/2026 20:40 | 1 | 10.17 |
| 09/28/2026 20:40 | 22 | 10.175 |
| 09/28/2026 20:40 | 1 | 10.175 |
| 09/28/2026 20:40 | 1 | 10.175 |
| 09/28/2026 20:40 | 1 | 10.175 |
| 09/28/2026 20:39 | 100 | 10.18 |
| 09/28/2026 20:39 | 48 | 10.18 |
| 09/28/2026 20:39 | 2 | 10.18 |
| 09/28/2026 20:39 | 99 | 10.18 |
| 09/28/2026 20:39 | 30 | 10.19 |
| 09/28/2026 20:39 | 100 | 10.19 |
| 09/28/2026 20:39 | 1 | 10.19 |
| 09/28/2026 20:37 | 100 | 10.195 |
| 09/28/2026 20:37 | 70 | 10.20 |
| 09/28/2026 20:37 | 100 | 10.20 |
| 09/28/2026 20:37 | 1 | 10.20 |
| 09/28/2026 20:37 | 100 | 10.20 |
| 09/28/2026 20:37 | 100 | 10.20 |
| 09/28/2026 20:37 | 13 | 10.21 |
| 09/28/2026 20:37 | 9 | 10.21 |
| 09/28/2026 20:37 | 200 | 10.21 |
| 09/28/2026 20:37 | 100 | 10.21 |
| 09/28/2026 20:37 | 100 | 10.21 |
| 09/28/2026 20:37 | 100 | 10.21 |
| 09/28/2026 20:37 | 100 | 10.21 |
| 09/28/2026 20:36 | 100 | 10.205 |
| 09/28/2026 20:36 | 100 | 10.205 |
| 09/28/2026 20:32 | 100 | 10.20 |
| 09/28/2026 20:32 | 100 | 10.20 |
| 09/28/2026 20:32 | 100 | 10.205 |
| 09/28/2026 20:30 | 100 | 10.20 |
| 09/28/2026 20:29 | 100 | 10.19 |
| 09/28/2026 20:29 | 100 | 10.19 |
| 09/28/2026 20:29 | 100 | 10.19 |
| 09/28/2026 20:27 | 100 | 10.19 |
| 09/28/2026 20:27 | 46 | 10.19 |
| 09/28/2026 20:27 | 18 | 10.19 |
| 09/28/2026 20:27 | 4 | 10.19 |
| 09/28/2026 20:27 | 100 | 10.19 |
| 09/28/2026 20:27 | 100 | 10.19 |
| 09/28/2026 20:26 | 100 | 10.17 |
| 09/28/2026 20:26 | 100 | 10.165 |
| 09/28/2026 20:26 | 100 | 10.16 |
| 09/28/2026 20:26 | 6 | 10.16 |
| 09/28/2026 20:26 | 20 | 10.16 |
| 09/28/2026 20:26 | 100 | 10.155 |
| 09/28/2026 20:26 | 200 | 10.14 |
| 09/28/2026 20:26 | 100 | 10.14 |
| 09/28/2026 20:26 | 100 | 10.14 |
| 09/28/2026 20:26 | 111 | 10.14 |
| 09/28/2026 20:26 | 100 | 10.15 |
| 09/28/2026 20:26 | 6 | 10.15 |
| 09/28/2026 20:26 | 1 | 10.15 |
| 09/28/2026 20:26 | 25 | 10.15 |
| 09/28/2026 20:26 | 17 | 10.15 |
| 09/28/2026 20:26 | 2 | 10.15 |
| 09/28/2026 20:26 | 1 | 10.15 |
| 09/28/2026 20:26 | 47 | 10.15 |
| 09/28/2026 20:26 | 21 | 10.15 |
| 09/28/2026 20:26 | 28 | 10.15 |
| 09/28/2026 20:26 | 25 | 10.15 |
| 09/28/2026 20:26 | 30 | 10.15 |
| 09/28/2026 20:26 | 2 | 10.15 |
| 09/28/2026 20:26 | 1 | 10.145 |
| 09/28/2026 20:26 | 2 | 10.145 |
| 09/28/2026 20:26 | 2 | 10.15 |
| 09/28/2026 20:26 | 100 | 10.15 |
| 09/28/2026 20:26 | 33 | 10.15 |
| 09/28/2026 20:26 | 16 | 10.14 |
| 09/28/2026 20:26 | 100 | 10.14 |
| 09/28/2026 20:26 | 9 | 10.15 |
| 09/28/2026 20:26 | 75 | 10.15 |
| 09/28/2026 20:26 | 100 | 10.15 |
| 09/28/2026 20:26 | 100 | 10.15 |
| 09/28/2026 20:26 | 100 | 10.15 |
| 09/28/2026 20:26 | 100 | 10.15 |
| 09/28/2026 20:26 | 5 | 10.15 |
| 09/28/2026 20:26 | 100 | 10.15 |
| 09/28/2026 20:26 | 6 | 10.15 |
| 09/28/2026 20:26 | 28 | 10.15 |
| 09/28/2026 20:26 | 72 | 10.15 |
| 09/28/2026 20:26 | 100 | 10.145 |
| 09/28/2026 20:26 | 339 | 10.145 |
| 09/28/2026 20:26 | 611 | 10.145 |
| 09/28/2026 20:26 | 50 | 10.145 |
| 09/28/2026 20:26 | 100 | 10.14 |
| 09/28/2026 20:26 | 100 | 10.14 |
| 09/28/2026 20:26 | 100 | 10.14 |
| 09/28/2026 20:26 | 100 | 10.14 |
| 09/28/2026 20:26 | 100 | 10.13 |
| 09/28/2026 20:26 | 100 | 10.135 |
| 09/28/2026 20:25 | 100 | 10.135 |
| 09/28/2026 20:25 | 42 | 10.13 |
| 09/28/2026 20:24 | 1 | 10.13 |
| 09/28/2026 20:24 | 99 | 10.13 |
| 09/28/2026 20:24 | 100 | 10.13 |
| 09/28/2026 20:23 | 70 | 10.13 |
| 09/28/2026 20:23 | 30 | 10.13 |
| 09/28/2026 20:22 | 70 | 10.13 |
| 09/28/2026 20:22 | 50 | 10.135 |
| 09/28/2026 20:22 | 46 | 10.13 |
| 09/28/2026 20:21 | 2 | 10.13 |
| 09/28/2026 20:21 | 98 | 10.13 |
| 09/28/2026 20:21 | 2 | 10.13 |
| 09/28/2026 20:21 | 98 | 10.13 |
| 09/28/2026 20:20 | 1 | 10.13 |
| 09/28/2026 20:20 | 99 | 10.13 |
| 09/28/2026 20:20 | 50 | 10.13 |
| 09/28/2026 20:19 | 50 | 10.13 |
| 09/28/2026 20:19 | 1 | 10.13 |
| 09/28/2026 20:19 | 49 | 10.13 |
| 09/28/2026 20:18 | 50 | 10.13 |
| 09/28/2026 20:18 | 19 | 10.13 |
| 09/28/2026 20:18 | 1 | 10.13 |
| 09/28/2026 20:17 | 53 | 10.14 |
| 09/28/2026 20:17 | 1 | 10.14 |
| 09/28/2026 20:17 | 99 | 10.14 |
| 09/28/2026 20:17 | 99 | 10.14 |
| 09/28/2026 20:17 | 99 | 10.14 |
| 09/28/2026 20:17 | 100 | 10.14 |
| 09/28/2026 20:17 | 10 | 10.14 |
| 09/28/2026 20:16 | 100 | 10.14 |
| 09/28/2026 20:14 | 100 | 10.145 |
| 09/28/2026 20:14 | 100 | 10.145 |
| 09/28/2026 20:14 | 100 | 10.14 |
| 09/28/2026 20:14 | 10 | 10.14 |
| 09/28/2026 20:14 | 1500 | 10.14 |
| 09/28/2026 20:14 | 100 | 10.14 |
| 09/28/2026 20:14 | 100 | 10.14 |
| 09/28/2026 20:13 | 100 | 10.14 |
| 09/28/2026 20:12 | 204 | 10.15 |
| 09/28/2026 20:12 | 100 | 10.15 |
| 09/28/2026 20:12 | 90 | 10.15 |
| 09/28/2026 20:12 | 48 | 10.15 |
| 09/28/2026 20:12 | 100 | 10.15 |
| 09/28/2026 20:12 | 56 | 10.15 |
| 09/28/2026 20:12 | 70 | 10.15 |
| 09/28/2026 20:12 | 100 | 10.15 |
| 09/28/2026 20:12 | 100 | 10.15 |
| 09/28/2026 20:12 | 2100 | 10.14 |
| 09/28/2026 20:12 | 100 | 10.145 |
| 09/28/2026 20:11 | 100 | 10.14 |
| 09/28/2026 20:11 | 100 | 10.15 |
| 09/28/2026 20:11 | 100 | 10.15 |
| 09/28/2026 20:11 | 100 | 10.15 |
| 09/28/2026 20:11 | 100 | 10.15 |
| 09/28/2026 20:11 | 100 | 10.15 |
| 09/28/2026 20:11 | 100 | 10.15 |
| 09/28/2026 20:11 | 58 | 10.15 |
| 09/28/2026 20:11 | 100 | 10.15 |
| 09/28/2026 20:11 | 46 | 10.15 |
| 09/28/2026 20:11 | 100 | 10.16 |
| 09/28/2026 20:11 | 100 | 10.16 |
| 09/28/2026 20:11 | 21 | 10.16 |
| 09/28/2026 20:11 | 100 | 10.16 |
| 09/28/2026 20:11 | 100 | 10.16 |
| 09/28/2026 20:11 | 100 | 10.17 |
| 09/28/2026 20:10 | 100 | 10.17 |
| 09/28/2026 20:10 | 100 | 10.17 |
| 09/28/2026 20:10 | 100 | 10.17 |
| 09/28/2026 20:10 | 100 | 10.17 |
| 09/28/2026 20:10 | 99 | 10.17 |
| 09/28/2026 20:09 | 100 | 10.17 |
| 09/28/2026 20:08 | 100 | 10.17 |
| 09/28/2026 20:06 | 51 | 10.18 |
| 09/28/2026 20:06 | 45 | 10.18 |
| 09/28/2026 20:06 | 131 | 10.18 |
| 09/28/2026 20:06 | 69 | 10.18 |
| 09/28/2026 20:06 | 31 | 10.18 |
| 09/28/2026 20:06 | 100 | 10.18 |
| 09/28/2026 20:06 | 100 | 10.185 |
| 09/28/2026 20:06 | 100 | 10.185 |
| 09/28/2026 20:04 | 59 | 10.18 |
| 09/28/2026 20:04 | 1 | 10.18 |
| 09/28/2026 20:04 | 46 | 10.18 |
| 09/28/2026 20:03 | 54 | 10.18 |
| 09/28/2026 20:02 | 44 | 10.19 |
| 09/28/2026 20:02 | 100 | 10.19 |
| 09/28/2026 20:02 | 56 | 10.19 |
| 09/28/2026 20:02 | 44 | 10.19 |
| 09/28/2026 20:01 | 55 | 10.19 |
| 09/28/2026 20:01 | 1 | 10.19 |
| 09/28/2026 20:01 | 44 | 10.19 |
| 09/28/2026 19:58 | 1 | 10.19 |
| 09/28/2026 19:57 | 100 | 10.20 |
| 09/28/2026 19:57 | 48 | 10.20 |
| 09/28/2026 19:55 | 100 | 10.21 |
| 09/28/2026 19:52 | 35 | 10.21 |
| 09/28/2026 19:50 | 200 | 10.21 |
| 09/28/2026 19:50 | 100 | 10.20 |
| 09/28/2026 19:50 | 100 | 10.20 |
| 09/28/2026 19:49 | 100 | 10.19 |
| 09/28/2026 19:48 | 100 | 10.19 |
| 09/28/2026 19:48 | 8 | 10.19 |
| 09/28/2026 19:48 | 92 | 10.19 |
| 09/28/2026 19:48 | 100 | 10.19 |
| 09/28/2026 19:48 | 100 | 10.19 |
| 09/28/2026 19:48 | 15 | 10.19 |
| 09/28/2026 19:48 | 15 | 10.19 |
| 09/28/2026 19:48 | 51 | 10.19 |
| 09/28/2026 19:48 | 30 | 10.18 |
| 09/28/2026 19:48 | 100 | 10.18 |
| 09/28/2026 19:48 | 100 | 10.18 |
| 09/28/2026 19:48 | 6 | 10.18 |
| 09/28/2026 19:48 | 100 | 10.18 |
| 09/28/2026 19:48 | 300 | 10.18 |
| 09/28/2026 19:48 | 20 | 10.18 |
| 09/28/2026 19:48 | 120 | 10.18 |
| 09/28/2026 19:48 | 100 | 10.18 |
| 09/28/2026 19:48 | 100 | 10.18 |
| 09/28/2026 19:48 | 50 | 10.17 |
| 09/28/2026 19:48 | 50 | 10.17 |
| 09/28/2026 19:46 | 100 | 10.17 |
| 09/28/2026 19:46 | 100 | 10.17 |
| 09/28/2026 19:46 | 100 | 10.17 |
| 09/28/2026 19:46 | 1 | 10.16 |
| 09/28/2026 19:46 | 98 | 10.16 |
| 09/28/2026 19:46 | 100 | 10.165 |
| 09/28/2026 19:46 | 100 | 10.17 |
| 09/28/2026 19:41 | 100 | 10.16 |
| 09/28/2026 19:41 | 100 | 10.16 |
| 09/28/2026 19:41 | 100 | 10.16 |
| 09/28/2026 19:41 | 100 | 10.17 |
| 09/28/2026 19:41 | 64 | 10.17 |
| 09/28/2026 19:41 | 21 | 10.17 |
| 09/28/2026 19:41 | 4 | 10.17 |
| 09/28/2026 19:41 | 45 | 10.17 |
| 09/28/2026 19:41 | 100 | 10.17 |
| 09/28/2026 19:41 | 100 | 10.17 |
| 09/28/2026 19:41 | 100 | 10.17 |
| 09/28/2026 19:41 | 99 | 10.17 |
| 09/28/2026 19:41 | 100 | 10.17 |
| 09/28/2026 19:41 | 30 | 10.18 |
| 09/28/2026 19:41 | 100 | 10.18 |
| 09/28/2026 19:41 | 100 | 10.18 |
| 09/28/2026 19:41 | 100 | 10.18 |
| 09/28/2026 19:41 | 100 | 10.18 |
| 09/28/2026 19:41 | 37 | 10.205 |
| 09/28/2026 19:41 | 500 | 10.20 |
| 09/28/2026 19:40 | 2 | 10.19 |
| 09/28/2026 19:38 | 100 | 10.185 |
| 09/28/2026 19:32 | 100 | 10.19 |
| 09/28/2026 19:32 | 100 | 10.19 |
| 09/28/2026 19:32 | 1000 | 10.19 |
| 09/28/2026 19:32 | 100 | 10.19 |
| 09/28/2026 19:32 | 100 | 10.19 |
| 09/28/2026 19:32 | 54 | 10.18 |
| 09/28/2026 19:32 | 12 | 10.19 |
| 09/28/2026 19:32 | 22 | 10.19 |
| 09/28/2026 19:32 | 100 | 10.18 |
| 09/28/2026 19:32 | 100 | 10.18 |
| 09/28/2026 19:32 | 100 | 10.18 |
| 09/28/2026 19:32 | 63 | 10.19 |
| 09/28/2026 19:22 | 200 | 10.20 |
| 09/28/2026 19:21 | 100 | 10.19 |
| 09/28/2026 19:21 | 100 | 10.19 |
| 09/28/2026 19:21 | 45 | 10.18 |
| 09/28/2026 19:21 | 4 | 10.18 |
| 09/28/2026 19:21 | 100 | 10.17 |
| 09/28/2026 19:21 | 70 | 10.17 |
| 09/28/2026 19:21 | 100 | 10.17 |
| 09/28/2026 19:20 | 2 | 10.16 |
| 09/28/2026 19:20 | 2 | 10.16 |
| 09/28/2026 19:20 | 100 | 10.16 |
| 09/28/2026 19:20 | 100 | 10.16 |
| 09/28/2026 19:20 | 100 | 10.17 |
| 09/28/2026 19:20 | 49 | 10.17 |
| 09/28/2026 19:20 | 100 | 10.17 |
| 09/28/2026 19:20 | 99 | 10.17 |
| 09/28/2026 19:20 | 78 | 10.17 |
| 09/28/2026 19:19 | 100 | 10.18 |
| 09/28/2026 19:19 | 30 | 10.18 |
| 09/28/2026 19:19 | 1 | 10.18 |
| 09/28/2026 19:19 | 30 | 10.18 |
| 09/28/2026 19:17 | 66 | 10.19 |
| 09/28/2026 19:17 | 34 | 10.19 |
| 09/28/2026 19:16 | 100 | 10.19 |
| 09/28/2026 19:16 | 2 | 10.18 |
| 09/28/2026 19:15 | 100 | 10.18 |
| 09/28/2026 19:15 | 67 | 10.18 |
| 09/28/2026 19:15 | 33 | 10.18 |
| 09/28/2026 19:14 | 9 | 10.18 |
| 09/28/2026 19:14 | 2 | 10.20 |
| 09/28/2026 19:14 | 50 | 10.19 |
| 09/28/2026 19:13 | 31 | 10.19 |
| 09/28/2026 19:13 | 100 | 10.19 |
| 09/28/2026 19:13 | 100 | 10.19 |
| 09/28/2026 19:13 | 22 | 10.17 |
| 09/28/2026 19:13 | 100 | 10.18 |
| 09/28/2026 19:13 | 100 | 10.18 |
| 09/28/2026 19:13 | 10 | 10.19 |
| 09/28/2026 19:13 | 75 | 10.19 |
| 09/28/2026 19:12 | 100 | 10.20 |
| 09/28/2026 19:12 | 100 | 10.20 |
| 09/28/2026 19:12 | 100 | 10.21 |
| 09/28/2026 19:12 | 100 | 10.21 |
| 09/28/2026 19:12 | 100 | 10.21 |
| 09/28/2026 19:12 | 100 | 10.21 |
| 09/28/2026 19:12 | 100 | 10.21 |
| 09/28/2026 19:12 | 100 | 10.19 |
| 09/28/2026 19:12 | 125 | 10.19 |
| 09/28/2026 19:11 | 100 | 10.21 |
| 09/28/2026 19:11 | 100 | 10.21 |
| 09/28/2026 19:11 | 50 | 10.20 |
| 09/28/2026 19:11 | 50 | 10.20 |
| 09/28/2026 19:11 | 50 | 10.20 |
| 09/28/2026 19:11 | 50 | 10.20 |
| 09/28/2026 19:11 | 50 | 10.20 |
| 09/28/2026 19:11 | 50 | 10.20 |
| 09/28/2026 19:11 | 50 | 10.20 |
| 09/28/2026 19:11 | 50 | 10.195 |
| 09/28/2026 19:11 | 50 | 10.195 |
| 09/28/2026 19:11 | 50 | 10.195 |
| 09/28/2026 19:11 | 50 | 10.195 |
| 09/28/2026 19:11 | 30 | 10.19 |
| 09/28/2026 19:11 | 100 | 10.18 |
| 09/28/2026 19:11 | 100 | 10.17 |
| 09/28/2026 19:11 | 99 | 10.17 |
| 09/28/2026 19:11 | 100 | 10.17 |
| 09/28/2026 19:11 | 4 | 10.16 |
| 09/28/2026 19:11 | 200 | 10.16 |
| 09/28/2026 19:11 | 40 | 10.16 |
| 09/28/2026 19:08 | 100 | 10.15 |
| 09/28/2026 19:08 | 100 | 10.15 |
| 09/28/2026 19:01 | 100 | 10.16 |
| 09/28/2026 19:01 | 100 | 10.16 |
| 09/28/2026 19:00 | 50 | 10.165 |
| 09/28/2026 18:56 | 100 | 10.165 |
| 09/28/2026 18:55 | 100 | 10.16 |
| 09/28/2026 18:55 | 100 | 10.16 |
| 09/28/2026 18:54 | 2 | 10.15 |
| 09/28/2026 18:54 | 100 | 10.15 |
| 09/28/2026 18:52 | 42 | 10.14 |
| 09/28/2026 18:50 | 83 | 10.14 |
| 09/28/2026 18:50 | 100 | 10.145 |
| 09/28/2026 18:50 | 17 | 10.14 |
| 09/28/2026 18:50 | 9 | 10.14 |
| 09/28/2026 18:50 | 4 | 10.15 |
| 09/28/2026 18:50 | 4 | 10.15 |
| 09/28/2026 18:50 | 12 | 10.15 |
| 09/28/2026 18:46 | 100 | 10.16 |
| 09/28/2026 18:45 | 30 | 10.17 |
| 09/28/2026 18:45 | 100 | 10.17 |
| 09/28/2026 18:45 | 70 | 10.17 |
| 09/28/2026 18:45 | 66 | 10.17 |
| 09/28/2026 18:45 | 34 | 10.17 |
| 09/28/2026 18:45 | 70 | 10.17 |
| 09/28/2026 18:45 | 300 | 10.17 |
| 09/28/2026 18:44 | 100 | 10.155 |
| 09/28/2026 18:44 | 11 | 10.14 |
| 09/28/2026 18:43 | 100 | 10.16 |
| 09/28/2026 18:43 | 100 | 10.16 |
| 09/28/2026 18:43 | 100 | 10.16 |
| 09/28/2026 18:43 | 42 | 10.16 |
| 09/28/2026 18:42 | 20 | 10.16 |
| 09/28/2026 18:42 | 100 | 10.17 |
| 09/28/2026 18:42 | 100 | 10.17 |
| 09/28/2026 18:42 | 100 | 10.18 |
| 09/28/2026 18:38 | 1 | 10.18 |
| 09/28/2026 18:38 | 47 | 10.18 |
| 09/28/2026 18:38 | 71 | 10.19 |
| 09/28/2026 18:38 | 10 | 10.19 |
| 09/28/2026 18:37 | 10 | 10.195 |
| 09/28/2026 18:37 | 47 | 10.19 |
| 09/28/2026 18:36 | 100 | 10.20 |
| 09/28/2026 18:36 | 100 | 10.20 |
| 09/28/2026 18:36 | 5 | 10.20 |
| 09/28/2026 18:36 | 100 | 10.20 |
| 09/28/2026 18:35 | 20 | 10.20 |
| 09/28/2026 18:34 | 100 | 10.21 |
| 09/28/2026 18:34 | 100 | 10.21 |
| 09/28/2026 18:32 | 71 | 10.22 |
| 09/28/2026 18:32 | 21 | 10.22 |
| 09/28/2026 18:32 | 6 | 10.22 |
| 09/28/2026 18:32 | 2 | 10.22 |
| 09/28/2026 18:32 | 14 | 10.23 |
| 09/28/2026 18:32 | 69 | 10.23 |
| 09/28/2026 18:32 | 31 | 10.23 |
| 09/28/2026 18:32 | 97 | 10.23 |
| 09/28/2026 18:32 | 3 | 10.23 |
| 09/28/2026 18:31 | 100 | 10.24 |
| 09/28/2026 18:31 | 100 | 10.24 |
| 09/28/2026 18:31 | 9 | 10.24 |
| 09/28/2026 18:31 | 3 | 10.24 |
| 09/28/2026 18:31 | 59 | 10.24 |
| 09/28/2026 18:31 | 180 | 10.24 |
| 09/28/2026 18:31 | 20 | 10.24 |
| 09/28/2026 18:29 | 100 | 10.25 |
| 09/28/2026 18:28 | 100 | 10.26 |
| 09/28/2026 18:27 | 100 | 10.27 |
| 09/28/2026 18:27 | 100 | 10.27 |
| 09/28/2026 18:27 | 50 | 10.285 |
| 09/28/2026 18:26 | 50 | 10.285 |
| 09/28/2026 18:26 | 100 | 10.28 |
| 09/28/2026 18:26 | 100 | 10.28 |
| 09/28/2026 18:26 | 100 | 10.28 |
| 09/28/2026 18:26 | 100 | 10.26 |
| 09/28/2026 18:26 | 100 | 10.26 |
| 09/28/2026 18:26 | 100 | 10.26 |
| 09/28/2026 18:26 | 100 | 10.26 |
| 09/28/2026 18:25 | 97 | 10.25 |
| 09/28/2026 18:25 | 2 | 10.25 |
| 09/28/2026 18:25 | 49 | 10.245 |
| 09/28/2026 18:25 | 50 | 10.245 |
| 09/28/2026 18:25 | 1 | 10.245 |
| 09/28/2026 18:25 | 1 | 10.25 |
| 09/28/2026 18:25 | 2 | 10.25 |
| 09/28/2026 18:25 | 100 | 10.24 |
| 09/28/2026 18:25 | 100 | 10.24 |
| 09/28/2026 18:25 | 91 | 10.24 |
| 09/28/2026 18:25 | 7 | 10.24 |
| 09/28/2026 18:25 | 200 | 10.23 |
| 09/28/2026 18:24 | 26 | 10.23 |
| 09/28/2026 18:24 | 100 | 10.23 |
| 09/28/2026 18:24 | 13 | 10.23 |
| 09/28/2026 18:24 | 86 | 10.23 |
| 09/28/2026 18:24 | 2 | 10.225 |
| 09/28/2026 18:24 | 97 | 10.225 |
| 09/28/2026 18:24 | 3 | 10.225 |
| 09/28/2026 18:24 | 1 | 10.23 |
| 09/28/2026 18:23 | 20 | 10.21 |
| 09/28/2026 18:22 | 30 | 10.22 |
| 09/28/2026 18:22 | 90 | 10.22 |
| 09/28/2026 18:22 | 100 | 10.22 |
| 09/28/2026 18:22 | 100 | 10.22 |
| 09/28/2026 18:22 | 100 | 10.22 |
| 09/28/2026 18:22 | 10 | 10.22 |
| 09/28/2026 18:21 | 100 | 10.23 |
| 09/28/2026 18:21 | 20 | 10.23 |
| 09/28/2026 18:20 | 5 | 10.24 |
| 09/28/2026 18:20 | 100 | 10.24 |
| 09/28/2026 18:20 | 48 | 10.23 |
| 09/28/2026 18:20 | 50 | 10.23 |
| 09/28/2026 18:20 | 98 | 10.22 |
| 09/28/2026 18:20 | 100 | 10.22 |
| 09/28/2026 18:20 | 10 | 10.21 |
| 09/28/2026 18:20 | 30 | 10.23 |
| 09/28/2026 18:20 | 100 | 10.23 |
| 09/28/2026 18:20 | 100 | 10.23 |
| 09/28/2026 18:20 | 69 | 10.23 |
| 09/28/2026 18:20 | 65 | 10.22 |
| 09/28/2026 18:20 | 100 | 10.22 |
| 09/28/2026 18:20 | 100 | 10.22 |
| 09/28/2026 18:20 | 98 | 10.22 |
| 09/28/2026 18:20 | 98 | 10.22 |
| 09/28/2026 18:20 | 100 | 10.22 |
| 09/28/2026 18:20 | 100 | 10.21 |
| 09/28/2026 18:20 | 60 | 10.21 |
| 09/28/2026 18:19 | 100 | 10.20 |
| 09/28/2026 18:19 | 60 | 10.20 |
| 09/28/2026 18:19 | 100 | 10.20 |
| 09/28/2026 18:19 | 100 | 10.20 |
| 09/28/2026 18:19 | 3 | 10.20 |
| 09/28/2026 18:19 | 1 | 10.20 |
| 09/28/2026 18:17 | 100 | 10.21 |
| 09/28/2026 18:16 | 20 | 10.22 |
| 09/28/2026 18:16 | 25 | 10.21 |
| 09/28/2026 18:16 | 50 | 10.21 |
| 09/28/2026 18:16 | 50 | 10.21 |
| 09/28/2026 18:16 | 100 | 10.20 |
| 09/28/2026 18:16 | 49 | 10.20 |
| 09/28/2026 18:16 | 4 | 10.20 |
| 09/28/2026 18:16 | 4 | 10.20 |
| 09/28/2026 18:16 | 20 | 10.20 |
| 09/28/2026 18:16 | 100 | 10.19 |
| 09/28/2026 18:16 | 20 | 10.19 |
| 09/28/2026 18:16 | 392 | 10.19 |
| 09/28/2026 18:16 | 707 | 10.19 |
| 09/28/2026 18:16 | 1 | 10.19 |
| 09/28/2026 18:14 | 1 | 10.18 |
| 09/28/2026 18:13 | 46 | 10.18 |
| 09/28/2026 18:13 | 91 | 10.18 |
| 09/28/2026 18:13 | 9 | 10.18 |
| 09/28/2026 18:13 | 180 | 10.18 |
| 09/28/2026 18:13 | 100 | 10.19 |
| 09/28/2026 18:13 | 100 | 10.19 |
| 09/28/2026 18:13 | 100 | 10.19 |
| 09/28/2026 18:09 | 3 | 10.20 |
| 09/28/2026 18:06 | 50 | 10.21 |
| 09/28/2026 18:06 | 100 | 10.21 |
| 09/28/2026 18:06 | 100 | 10.21 |
| 09/28/2026 18:06 | 96 | 10.21 |
| 09/28/2026 18:06 | 4 | 10.21 |
| 09/28/2026 18:06 | 100 | 10.20 |
| 09/28/2026 18:06 | 99 | 10.20 |
| 09/28/2026 18:06 | 76 | 10.20 |
| 09/28/2026 18:06 | 100 | 10.20 |
| 09/28/2026 18:04 | 76 | 10.19 |
| 09/28/2026 18:04 | 140 | 10.19 |
| 09/28/2026 18:04 | 300 | 10.19 |
| 09/28/2026 18:03 | 26 | 10.18 |
| 09/28/2026 18:01 | 100 | 10.19 |
| 09/28/2026 18:00 | 54 | 10.19 |
| 09/28/2026 18:00 | 18 | 10.18 |
| 09/28/2026 18:00 | 20 | 10.18 |
| 09/28/2026 18:00 | 15 | 10.18 |
| 09/28/2026 17:57 | 34 | 10.19 |
| 09/28/2026 17:57 | 100 | 10.19 |
| 09/28/2026 17:57 | 100 | 10.19 |
| 09/28/2026 17:57 | 100 | 10.19 |
| 09/28/2026 17:57 | 2 | 10.19 |
| 09/28/2026 17:57 | 100 | 10.19 |
| 09/28/2026 17:57 | 100 | 10.19 |
| 09/28/2026 17:54 | 100 | 10.20 |
| 09/28/2026 17:54 | 100 | 10.20 |
| 09/28/2026 17:54 | 5 | 10.20 |
| 09/28/2026 17:53 | 100 | 10.20 |
| 09/28/2026 17:53 | 100 | 10.21 |
| 09/28/2026 17:53 | 7 | 10.21 |
| 09/28/2026 17:53 | 1 | 10.21 |
| 09/28/2026 17:53 | 58 | 10.22 |
| 09/28/2026 17:53 | 42 | 10.22 |
| 09/28/2026 17:53 | 100 | 10.22 |
| 09/28/2026 17:52 | 9 | 10.23 |
| 09/28/2026 17:51 | 7 | 10.23 |
| 09/28/2026 17:51 | 2 | 10.23 |
| 09/28/2026 17:50 | 28 | 10.24 |
| 09/28/2026 17:50 | 2 | 10.24 |
| 09/28/2026 17:49 | 100 | 10.24 |
| 09/28/2026 17:49 | 100 | 10.24 |
| 09/28/2026 17:47 | 31 | 10.25 |
| 09/28/2026 17:47 | 100 | 10.25 |
| 09/28/2026 17:47 | 100 | 10.25 |
| 09/28/2026 17:47 | 17 | 10.25 |
| 09/28/2026 17:47 | 4 | 10.25 |
| 09/28/2026 17:47 | 13 | 10.25 |
| 09/28/2026 17:47 | 90 | 10.25 |
| 09/28/2026 17:45 | 100 | 10.255 |
| 09/28/2026 17:45 | 97 | 10.25 |
| 09/28/2026 17:45 | 3 | 10.25 |
| 09/28/2026 17:45 | 100 | 10.26 |
| 09/28/2026 17:45 | 100 | 10.26 |
| 09/28/2026 17:45 | 100 | 10.26 |
| 09/28/2026 17:45 | 100 | 10.26 |
| 09/28/2026 17:45 | 100 | 10.26 |
| 09/28/2026 17:45 | 2900 | 10.26 |
| 09/28/2026 17:44 | 100 | 10.26 |
| 09/28/2026 17:44 | 600 | 10.26 |
| 09/28/2026 17:44 | 100 | 10.27 |
| 09/28/2026 17:44 | 90 | 10.27 |
| 09/28/2026 17:44 | 10 | 10.27 |
| 09/28/2026 17:44 | 22 | 10.28 |
| 09/28/2026 17:44 | 100 | 10.28 |
| 09/28/2026 17:44 | 36 | 10.28 |
| 09/28/2026 17:44 | 64 | 10.28 |
| 09/28/2026 17:42 | 100 | 10.29 |
| 09/28/2026 17:41 | 7 | 10.29 |
| 09/28/2026 17:41 | 100 | 10.29 |
| 09/28/2026 17:41 | 100 | 10.28 |
| 09/28/2026 17:41 | 1000 | 10.285 |
| 09/28/2026 17:41 | 30 | 10.28 |
| 09/28/2026 17:41 | 64 | 10.28 |
| 09/28/2026 17:41 | 80 | 10.28 |
| 09/28/2026 17:41 | 100 | 10.28 |
| 09/28/2026 17:41 | 100 | 10.28 |
| 09/28/2026 17:41 | 100 | 10.28 |
| 09/28/2026 17:41 | 100 | 10.28 |
| 09/28/2026 17:41 | 100 | 10.28 |
| 09/28/2026 17:41 | 100 | 10.29 |
| 09/28/2026 17:41 | 20 | 10.29 |
| 09/28/2026 17:41 | 60 | 10.29 |
| 09/28/2026 17:41 | 40 | 10.29 |
| 09/28/2026 17:41 | 100 | 10.29 |
| 09/28/2026 17:41 | 1 | 10.30 |
| 09/28/2026 17:41 | 1 | 10.30 |
| 09/28/2026 17:37 | 2 | 10.30 |
| 09/28/2026 17:37 | 38 | 10.30 |
| 09/28/2026 17:37 | 60 | 10.30 |
| 09/28/2026 17:37 | 100 | 10.30 |
| 09/28/2026 17:37 | 1 | 10.30 |
| 09/28/2026 17:35 | 12 | 10.30 |
| 09/28/2026 17:35 | 53 | 10.30 |
| 09/28/2026 17:33 | 1 | 10.29 |
| 09/28/2026 17:32 | 2 | 10.30 |
| 09/28/2026 17:32 | 42 | 10.30 |
| 09/28/2026 17:32 | 1 | 10.30 |
| 09/28/2026 17:28 | 2 | 10.29 |
| 09/28/2026 17:27 | 50 | 10.285 |
| 09/28/2026 17:27 | 10 | 10.29 |
| 09/28/2026 17:25 | 100 | 10.30 |
| 09/28/2026 17:25 | 100 | 10.30 |
| 09/28/2026 17:25 | 2 | 10.30 |
| 09/28/2026 17:24 | 20 | 10.31 |
| 09/28/2026 17:24 | 1 | 10.31 |
| 09/28/2026 17:22 | 10 | 10.32 |
| 09/28/2026 17:21 | 70 | 10.32 |
| 09/28/2026 17:20 | 10 | 10.32 |
| 09/28/2026 17:20 | 100 | 10.32 |
| 09/28/2026 17:19 | 100 | 10.33 |
| 09/28/2026 17:19 | 46 | 10.34 |
| 09/28/2026 17:19 | 100 | 10.33 |
| 09/28/2026 17:19 | 1 | 10.33 |
| 09/28/2026 17:19 | 97 | 10.33 |
| 09/28/2026 17:19 | 217 | 10.33 |
| 09/28/2026 17:18 | 70 | 10.33 |
| 09/28/2026 17:17 | 13 | 10.33 |
| 09/28/2026 17:17 | 108 | 10.33 |
| 09/28/2026 17:12 | 50 | 10.32 |
| 09/28/2026 17:12 | 50 | 10.32 |
| 09/28/2026 17:11 | 39 | 10.32 |
| 09/28/2026 17:11 | 141 | 10.32 |
| 09/28/2026 17:11 | 200 | 10.32 |
| 09/28/2026 17:11 | 98 | 10.32 |
| 09/28/2026 17:10 | 68 | 10.31 |
| 09/28/2026 17:09 | 100 | 10.30 |
| 09/28/2026 17:08 | 100 | 10.295 |
| 09/28/2026 17:08 | 1 | 10.30 |
| 09/28/2026 17:08 | 100 | 10.30 |
| 09/28/2026 17:08 | 11 | 10.30 |
| 09/28/2026 17:08 | 89 | 10.30 |
| 09/28/2026 17:08 | 1 | 10.31 |
| 09/28/2026 17:06 | 100 | 10.31 |
| 09/28/2026 17:05 | 1 | 10.31 |
| 09/28/2026 17:05 | 10 | 10.32 |
| 09/28/2026 17:04 | 100 | 10.33 |
| 09/28/2026 17:04 | 100 | 10.33 |
| 09/28/2026 17:04 | 100 | 10.33 |
| 09/28/2026 17:03 | 100 | 10.34 |
| 09/28/2026 17:03 | 100 | 10.34 |
| 09/28/2026 17:03 | 100 | 10.34 |
| 09/28/2026 17:03 | 10 | 10.34 |
| 09/28/2026 17:03 | 100 | 10.34 |
| 09/28/2026 17:02 | 100 | 10.35 |
| 09/28/2026 17:02 | 83 | 10.355 |
| 09/28/2026 17:02 | 10 | 10.355 |
| 09/28/2026 17:02 | 7 | 10.355 |
| 09/28/2026 17:02 | 100 | 10.36 |
| 09/28/2026 17:02 | 100 | 10.36 |
| 09/28/2026 17:02 | 90 | 10.36 |
| 09/28/2026 17:02 | 10 | 10.36 |
| 09/28/2026 17:02 | 100 | 10.37 |
| 09/28/2026 17:02 | 80 | 10.37 |
| 09/28/2026 17:02 | 20 | 10.37 |
| 09/28/2026 17:02 | 2736 | 10.37 |
| 09/28/2026 17:02 | 1463 | 10.37 |
| 09/28/2026 17:02 | 1 | 10.37 |
| 09/28/2026 17:02 | 3 | 10.38 |
| 09/28/2026 17:00 | 100 | 10.38 |
| 09/28/2026 17:00 | 99 | 10.38 |
| 09/28/2026 16:57 | 1 | 10.38 |
| 09/28/2026 16:55 | 100 | 10.39 |
| 09/28/2026 16:55 | 368 | 10.38 |
| 09/28/2026 16:55 | 32 | 10.38 |
| 09/28/2026 16:55 | 300 | 10.37 |
| 09/28/2026 16:55 | 100 | 10.38 |
| 09/28/2026 16:55 | 100 | 10.38 |
| 09/28/2026 16:55 | 80 | 10.38 |
| 09/28/2026 16:55 | 20 | 10.38 |
| 09/28/2026 16:55 | 100 | 10.39 |
| 09/28/2026 16:55 | 1 | 10.39 |
| 09/28/2026 16:55 | 40 | 10.39 |
| 09/28/2026 16:55 | 3000 | 10.39 |
| 09/28/2026 16:55 | 100 | 10.40 |
| 09/28/2026 16:55 | 100 | 10.40 |
| 09/28/2026 16:55 | 20 | 10.40 |
| 09/28/2026 16:55 | 3156 | 10.40 |
| 09/28/2026 16:54 | 8 | 10.40 |
| 09/28/2026 16:52 | 200 | 10.41 |
| 09/28/2026 16:50 | 200 | 10.42 |
| 09/28/2026 16:50 | 6 | 10.42 |
| 09/28/2026 16:50 | 100 | 10.41 |
| 09/28/2026 16:50 | 100 | 10.41 |
| 09/28/2026 16:50 | 6 | 10.40 |
| 09/28/2026 16:50 | 6 | 10.40 |
| 09/28/2026 16:49 | 6 | 10.40 |
| 09/28/2026 16:49 | 5 | 10.40 |
| 09/28/2026 16:49 | 3 | 10.40 |
| 09/28/2026 16:49 | 36 | 10.41 |
| 09/28/2026 16:49 | 12 | 10.41 |
| 09/28/2026 16:49 | 20 | 10.41 |
| 09/28/2026 16:49 | 10 | 10.41 |
| 09/28/2026 16:49 | 8 | 10.40 |
| 09/28/2026 16:49 | 2 | 10.40 |
| 09/28/2026 16:48 | 10 | 10.41 |
| 09/28/2026 16:48 | 100 | 10.41 |
| 09/28/2026 16:48 | 10 | 10.41 |
| 09/28/2026 16:48 | 2403 | 10.41 |
| 09/28/2026 16:48 | 4 | 10.41 |
| 09/28/2026 16:47 | 93 | 10.41 |
| 09/28/2026 16:46 | 4 | 10.42 |
| 09/28/2026 16:46 | 70 | 10.42 |
| 09/28/2026 16:44 | 73 | 10.44 |
| 09/28/2026 16:44 | 100 | 10.44 |
| 09/28/2026 16:43 | 4 | 10.45 |
| 09/28/2026 16:43 | 4 | 10.45 |
| 09/28/2026 16:43 | 4 | 10.45 |
| 09/28/2026 16:43 | 43 | 10.45 |
| 09/28/2026 16:43 | 15 | 10.45 |
| 09/28/2026 16:43 | 61 | 10.44 |
| 09/28/2026 16:43 | 39 | 10.44 |
| 09/28/2026 16:43 | 100 | 10.44 |
| 09/28/2026 16:38 | 15 | 10.42 |
| 09/28/2026 16:38 | 19 | 10.43 |
| 09/28/2026 16:38 | 100 | 10.43 |
| 09/28/2026 16:38 | 50 | 10.43 |
| 09/28/2026 16:38 | 100 | 10.43 |
| 09/28/2026 16:38 | 37 | 10.44 |
| 09/28/2026 16:35 | 10 | 10.42 |
| 09/28/2026 16:34 | 100 | 10.44 |
| 09/28/2026 16:34 | 100 | 10.44 |
| 09/28/2026 16:33 | 100 | 10.45 |
| 09/28/2026 16:33 | 4 | 10.45 |
| 09/28/2026 16:33 | 58 | 10.45 |
| 09/28/2026 16:33 | 4 | 10.45 |
| 09/28/2026 16:33 | 100 | 10.45 |
| 09/28/2026 16:33 | 5 | 10.46 |
| 09/28/2026 16:33 | 91 | 10.46 |
| 09/28/2026 16:33 | 9 | 10.46 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:30 | 28 | 10.48 |
| 09/28/2026 16:30 | 72 | 10.48 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:29 | 200 | 10.49 |
| 09/28/2026 16:26 | 100 | 10.47 |
| 09/28/2026 16:26 | 100 | 10.47 |
| 09/28/2026 16:26 | 1 | 10.47 |
| 09/28/2026 16:25 | 70 | 10.45 |
| 09/28/2026 16:25 | 70 | 10.45 |
| 09/28/2026 16:21 | 50 | 10.435 |
| 09/28/2026 16:20 | 100 | 10.42 |
| 09/28/2026 16:20 | 100 | 10.42 |
| 09/28/2026 16:20 | 76 | 10.42 |
| 09/28/2026 16:20 | 100 | 10.42 |
| 09/28/2026 16:20 | 100 | 10.42 |
| 09/28/2026 16:18 | 100 | 10.42 |
| 09/28/2026 16:18 | 100 | 10.42 |
| 09/28/2026 16:18 | 30 | 10.42 |
| 09/28/2026 16:18 | 70 | 10.42 |
| 09/28/2026 16:17 | 100 | 10.43 |
| 09/28/2026 16:17 | 100 | 10.43 |
| 09/28/2026 16:15 | 100 | 10.41 |
| 09/28/2026 16:15 | 100 | 10.41 |
| 09/28/2026 16:15 | 100 | 10.41 |
| 09/28/2026 16:15 | 100 | 10.40 |
| 09/28/2026 16:15 | 96 | 10.40 |
| 09/28/2026 16:15 | 4 | 10.40 |
| 09/28/2026 16:14 | 100 | 10.41 |
| 09/28/2026 16:14 | 100 | 10.41 |
| 09/28/2026 16:14 | 100 | 10.40 |
| 09/28/2026 16:14 | 100 | 10.40 |
| 09/28/2026 16:14 | 12 | 10.40 |
| 09/28/2026 16:14 | 88 | 10.40 |
| 09/28/2026 16:14 | 100 | 10.40 |
| 09/28/2026 16:12 | 50 | 10.415 |
| 09/28/2026 16:10 | 50 | 10.40 |
| 09/28/2026 16:08 | 87 | 10.41 |
| 09/28/2026 16:08 | 13 | 10.41 |
| 09/28/2026 16:07 | 43 | 10.385 |
| 09/28/2026 16:06 | 100 | 10.38 |
| 09/28/2026 16:06 | 100 | 10.38 |
| 09/28/2026 16:05 | 4 | 10.35 |
| 09/28/2026 16:05 | 52 | 10.35 |
| 09/28/2026 16:05 | 48 | 10.35 |
| 09/28/2026 16:05 | 100 | 10.35 |
| 09/28/2026 16:05 | 100 | 10.35 |
| 09/28/2026 16:05 | 200 | 10.35 |
| 09/28/2026 16:05 | 198 | 10.35 |
| 09/28/2026 16:05 | 702 | 10.35 |
| 09/28/2026 16:05 | 35 | 10.33 |
| 09/28/2026 16:05 | 1 | 10.33 |
| 09/28/2026 16:04 | 50 | 10.335 |
| 09/28/2026 16:04 | 7 | 10.35 |
| 09/28/2026 15:54 | 3 | 10.38 |
| 09/28/2026 15:53 | 32 | 10.41 |
| 09/28/2026 15:53 | 1 | 10.41 |
| 09/28/2026 15:53 | 100 | 10.42 |
| 09/28/2026 15:53 | 100 | 10.43 |
| 09/28/2026 15:53 | 300 | 10.43 |
| 09/28/2026 15:46 | 38 | 10.47 |
| 09/28/2026 15:46 | 4 | 10.47 |
| 09/28/2026 15:46 | 70 | 10.45 |
| 09/28/2026 15:44 | 6 | 10.43 |
| 09/28/2026 15:39 | 174 | 10.44 |
| 09/28/2026 15:39 | 50 | 10.46 |
| 09/28/2026 15:36 | 78 | 10.43 |
| 09/28/2026 15:36 | 2466 | 10.43 |
| 09/28/2026 15:36 | 2534 | 10.43 |
| 09/28/2026 15:36 | 100 | 10.44 |
| 09/28/2026 15:36 | 32 | 10.44 |
| 09/28/2026 15:36 | 100 | 10.45 |
| 09/28/2026 15:36 | 29 | 10.46 |
| 09/28/2026 15:36 | 100 | 10.46 |
| 09/28/2026 15:35 | 100 | 10.47 |
| 09/28/2026 15:35 | 45 | 10.46 |
| 09/28/2026 15:35 | 1 | 10.46 |
| 09/28/2026 15:35 | 100 | 10.46 |
| 09/28/2026 15:30 | 50 | 10.495 |
| 09/28/2026 15:30 | 50 | 10.495 |
| 09/28/2026 15:30 | 44 | 10.495 |
| 09/28/2026 15:30 | 24 | 10.495 |
| 09/28/2026 15:30 | 32 | 10.495 |
| 09/28/2026 15:30 | 2000 | 10.44 |
| 09/28/2026 15:30 | 1968 | 10.44 |
| 09/28/2026 15:30 | 1 | 10.50 |
| 09/28/2026 15:30 | 385 | 10.54 |
| 09/28/2026 15:30 | 3305 | 10.54 |
| 09/28/2026 15:30 | 3305 | 10.54 |