Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:23
|
Bid
10/23/2024 -
15:06:33
|
Bid Volume |
Ask
10/23/2024 -
15:06:33
|
Ask Volume |
|---|---|---|---|---|
|
18.07
-0.19
(
-1.04% )
|
18.06
|
200 |
18.07
|
400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 10 | 18.0583 |
| 10/23/2024 15:04 | 22 | 18.06 |
| 10/23/2024 15:04 | 100 | 18.06 |
| 10/23/2024 15:04 | 278 | 18.06 |
| 10/23/2024 15:04 | 11 | 18.06 |
| 10/23/2024 15:04 | 22 | 18.06 |
| 10/23/2024 15:04 | 78 | 18.06 |
| 10/23/2024 15:04 | 48 | 18.06 |
| 10/23/2024 15:04 | 100 | 18.055 |
| 10/23/2024 15:04 | 15 | 18.06 |
| 10/23/2024 15:04 | 3 | 18.06 |
| 10/23/2024 15:04 | 4 | 18.06 |
| 10/23/2024 15:04 | 85 | 18.06 |
| 10/23/2024 15:04 | 32 | 18.06 |
| 10/23/2024 15:04 | 46 | 18.06 |
| 10/23/2024 15:04 | 11 | 18.06 |
| 10/23/2024 15:04 | 52 | 18.06 |
| 10/23/2024 15:04 | 13 | 18.06 |
| 10/23/2024 15:04 | 1 | 18.0579 |
| 10/23/2024 15:03 | 5 | 18.0517 |
| 10/23/2024 15:03 | 1 | 18.07 |
| 10/23/2024 15:03 | 5 | 18.0617 |
| 10/23/2024 15:02 | 12 | 18.0517 |
| 10/23/2024 15:02 | 1 | 18.05 |
| 10/23/2024 15:02 | 20 | 18.05 |
| 10/23/2024 15:02 | 100 | 18.05 |
| 10/23/2024 15:02 | 19 | 18.0623 |
| 10/23/2024 15:01 | 23 | 18.0787 |
| 10/23/2024 15:01 | 1 | 18.07 |
| 10/23/2024 15:00 | 1 | 18.06 |
| 10/23/2024 15:00 | 5 | 18.06 |
| 10/23/2024 15:00 | 5 | 18.06 |
| 10/23/2024 15:00 | 47 | 18.06 |
| 10/23/2024 15:00 | 89 | 18.06 |
| 10/23/2024 15:00 | 1 | 18.06 |
| 10/23/2024 15:00 | 33 | 18.06 |
| 10/23/2024 15:00 | 82 | 18.06 |
| 10/23/2024 15:00 | 18 | 18.06 |
| 10/23/2024 15:00 | 5 | 18.06 |
| 10/23/2024 15:00 | 173 | 18.06 |
| 10/23/2024 15:00 | 100 | 18.06 |
| 10/23/2024 15:00 | 50 | 18.06 |