Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:06:49
|
Bid
07/01/2025 -
18:07:37
|
Bid Volume |
Ask
07/01/2025 -
18:07:37
|
Ask Volume |
|---|---|---|---|---|
|
17.24
-0.06
(
-0.35% )
|
17.25
|
100 |
17.27
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:06 | 100 | 17.23 |
| 07/01/2025 12:06 | 100 | 17.23 |
| 07/01/2025 12:06 | 36 | 17.23 |
| 07/01/2025 12:06 | 15 | 17.23 |
| 07/01/2025 12:06 | 2 | 17.23 |
| 07/01/2025 12:06 | 3 | 17.23 |
| 07/01/2025 12:06 | 100 | 17.199 |
| 07/01/2025 12:06 | 100 | 17.23 |
| 07/01/2025 12:06 | 1100 | 17.23 |
| 07/01/2025 12:06 | 100 | 17.23 |
| 07/01/2025 12:06 | 153 | 17.23 |
| 07/01/2025 12:06 | 200 | 17.23 |
| 07/01/2025 12:06 | 100 | 17.23 |
| 07/01/2025 12:06 | 1 | 17.235 |
| 07/01/2025 12:06 | 2 | 17.2301 |
| 07/01/2025 12:06 | 100 | 17.1965 |
| 07/01/2025 12:06 | 2 | 17.23 |
| 07/01/2025 12:06 | 1 | 17.235 |
| 07/01/2025 12:06 | 70 | 17.2179 |
| 07/01/2025 12:06 | 1 | 17.2301 |
| 07/01/2025 12:06 | 12 | 17.24 |
| 07/01/2025 12:06 | 32 | 17.23 |
| 07/01/2025 12:06 | 100 | 17.1935 |
| 07/01/2025 12:05 | 1 | 17.23 |
| 07/01/2025 12:05 | 2 | 17.2249 |
| 07/01/2025 12:05 | 1 | 17.23 |
| 07/01/2025 12:05 | 3 | 17.23 |
| 07/01/2025 12:05 | 15 | 17.23 |
| 07/01/2025 12:05 | 7 | 17.23 |
| 07/01/2025 12:05 | 43 | 17.23 |
| 07/01/2025 12:05 | 10 | 17.2073 |
| 07/01/2025 12:05 | 57 | 17.23 |
| 07/01/2025 12:05 | 2 | 17.2247 |
| 07/01/2025 12:05 | 5 | 17.23 |
| 07/01/2025 12:05 | 5 | 17.23 |
| 07/01/2025 12:05 | 100 | 17.1783 |
| 07/01/2025 12:05 | 1 | 17.23 |
| 07/01/2025 12:05 | 1 | 17.23 |
| 07/01/2025 12:05 | 100 | 17.22 |
| 07/01/2025 12:05 | 3 | 17.23 |
| 07/01/2025 12:05 | 3 | 17.23 |
| 07/01/2025 12:05 | 3 | 17.23 |
| 07/01/2025 12:05 | 3 | 17.23 |
| 07/01/2025 12:05 | 3 | 17.23 |
| 07/01/2025 12:05 | 3 | 17.23 |
| 07/01/2025 12:05 | 3 | 17.23 |
| 07/01/2025 12:05 | 3 | 17.23 |
| 07/01/2025 12:05 | 3 | 17.23 |
| 07/01/2025 12:05 | 200 | 17.23 |
| 07/01/2025 12:05 | 400 | 17.23 |
| 07/01/2025 12:05 | 100 | 17.23 |
| 07/01/2025 12:05 | 200 | 17.23 |
| 07/01/2025 12:05 | 92 | 17.23 |
| 07/01/2025 12:05 | 53 | 17.23 |
| 07/01/2025 12:05 | 200 | 17.23 |
| 07/01/2025 12:05 | 100 | 17.23 |
| 07/01/2025 12:05 | 100 | 17.23 |
| 07/01/2025 12:05 | 66 | 17.23 |
| 07/01/2025 12:05 | 102 | 17.23 |
| 07/01/2025 12:05 | 3 | 17.23 |
| 07/01/2025 12:05 | 23 | 17.23 |
| 07/01/2025 12:05 | 6 | 17.23 |
| 07/01/2025 12:05 | 1 | 17.23 |
| 07/01/2025 12:05 | 100 | 17.23 |
| 07/01/2025 12:05 | 100 | 17.23 |
| 07/01/2025 12:05 | 5 | 17.23 |
| 07/01/2025 12:05 | 5 | 17.23 |
| 07/01/2025 12:05 | 100 | 17.23 |
| 07/01/2025 12:05 | 150 | 17.23 |
| 07/01/2025 12:05 | 2 | 17.2181 |
| 07/01/2025 12:05 | 100 | 17.2525 |
| 07/01/2025 12:05 | 300 | 17.245 |
| 07/01/2025 12:04 | 32 | 17.23 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 37 | 17.23 |
| 07/01/2025 12:04 | 63 | 17.23 |
| 07/01/2025 12:04 | 21 | 17.23 |
| 07/01/2025 12:04 | 1 | 17.24 |
| 07/01/2025 12:04 | 28 | 17.23 |
| 07/01/2025 12:04 | 50 | 17.23 |
| 07/01/2025 12:04 | 100 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 300 | 17.225 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 122 | 17.23 |
| 07/01/2025 12:04 | 1 | 17.23 |
| 07/01/2025 12:04 | 1 | 17.23 |
| 07/01/2025 12:04 | 75 | 17.23 |
| 07/01/2025 12:04 | 45 | 17.23 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 1 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 11 | 17.23 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 6 | 17.23 |
| 07/01/2025 12:04 | 100 | 17.225 |
| 07/01/2025 12:04 | 27 | 17.23 |
| 07/01/2025 12:04 | 1 | 17.225 |
| 07/01/2025 12:04 | 2 | 17.2134 |
| 07/01/2025 12:04 | 40 | 17.1983 |
| 07/01/2025 12:04 | 1 | 17.225 |
| 07/01/2025 12:04 | 10 | 17.225 |
| 07/01/2025 12:04 | 26 | 17.2275 |
| 07/01/2025 12:04 | 74 | 17.23 |
| 07/01/2025 12:04 | 5 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.1667 |
| 07/01/2025 12:04 | 100 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.225 |
| 07/01/2025 12:04 | 100 | 17.21 |
| 07/01/2025 12:04 | 19 | 17.22 |
| 07/01/2025 12:04 | 6 | 17.22 |
| 07/01/2025 12:04 | 47 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.22 |
| 07/01/2025 12:04 | 106 | 17.22 |
| 07/01/2025 12:04 | 94 | 17.22 |
| 07/01/2025 12:04 | 3 | 17.22 |
| 07/01/2025 12:04 | 3 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.22 |
| 07/01/2025 12:04 | 98 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.22 |
| 07/01/2025 12:04 | 2 | 17.22 |
| 07/01/2025 12:04 | 2 | 17.2286 |
| 07/01/2025 12:04 | 139 | 17.22 |
| 07/01/2025 12:04 | 4 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 2 | 17.2294 |
| 07/01/2025 12:04 | 4 | 17.2294 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 75 | 17.23 |
| 07/01/2025 12:04 | 100 | 17.23 |
| 07/01/2025 12:04 | 93 | 17.23 |
| 07/01/2025 12:04 | 6 | 17.23 |
| 07/01/2025 12:04 | 1 | 17.23 |
| 07/01/2025 12:04 | 27 | 17.22 |
| 07/01/2025 12:04 | 1 | 17.23 |
| 07/01/2025 12:04 | 1 | 17.22 |
| 07/01/2025 12:04 | 45 | 17.22 |
| 07/01/2025 12:04 | 81 | 17.21 |
| 07/01/2025 12:04 | 19 | 17.21 |
| 07/01/2025 12:04 | 100 | 17.22 |
| 07/01/2025 12:04 | 81 | 17.22 |
| 07/01/2025 12:04 | 63 | 17.22 |
| 07/01/2025 12:04 | 177 | 17.22 |
| 07/01/2025 12:04 | 44 | 17.22 |
| 07/01/2025 12:04 | 156 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.22 |
| 07/01/2025 12:04 | 2 | 17.22 |
| 07/01/2025 12:04 | 2 | 17.22 |
| 07/01/2025 12:04 | 49 | 17.22 |
| 07/01/2025 12:04 | 300 | 17.22 |
| 07/01/2025 12:04 | 300 | 17.22 |
| 07/01/2025 12:04 | 1 | 17.22 |
| 07/01/2025 12:04 | 2 | 17.22 |
| 07/01/2025 12:04 | 37 | 17.21 |
| 07/01/2025 12:04 | 97 | 17.22 |
| 07/01/2025 12:04 | 19 | 17.22 |
| 07/01/2025 12:04 | 3 | 17.22 |
| 07/01/2025 12:04 | 36 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.21 |
| 07/01/2025 12:04 | 3 | 17.22 |
| 07/01/2025 12:04 | 35 | 17.21 |
| 07/01/2025 12:04 | 1 | 17.21 |
| 07/01/2025 12:04 | 100 | 17.205 |
| 07/01/2025 12:04 | 100 | 17.21 |
| 07/01/2025 12:04 | 81 | 17.22 |
| 07/01/2025 12:04 | 100 | 17.21 |
| 07/01/2025 12:04 | 119 | 17.22 |
| 07/01/2025 12:04 | 28 | 17.22 |
| 07/01/2025 12:04 | 6 | 17.22 |
| 07/01/2025 12:04 | 28 | 17.22 |
| 07/01/2025 12:04 | 83 | 17.22 |
| 07/01/2025 12:04 | 11 | 17.22 |
| 07/01/2025 12:04 | 2 | 17.2043 |
| 07/01/2025 12:04 | 14 | 17.21 |
| 07/01/2025 12:04 | 100 | 17.21 |
| 07/01/2025 12:04 | 84 | 17.21 |
| 07/01/2025 12:04 | 16 | 17.21 |
| 07/01/2025 12:04 | 17 | 17.21 |
| 07/01/2025 12:03 | 16 | 17.2038 |
| 07/01/2025 12:03 | 1 | 17.21 |
| 07/01/2025 12:03 | 4 | 17.21 |
| 07/01/2025 12:03 | 100 | 17.215 |
| 07/01/2025 12:03 | 2 | 17.2035 |
| 07/01/2025 12:03 | 1 | 17.21 |
| 07/01/2025 12:03 | 10 | 17.21 |
| 07/01/2025 12:03 | 53 | 17.21 |
| 07/01/2025 12:03 | 22 | 17.1839 |
| 07/01/2025 12:03 | 2 | 17.21 |
| 07/01/2025 12:03 | 2 | 17.21 |
| 07/01/2025 12:03 | 2 | 17.2038 |
| 07/01/2025 12:03 | 1 | 17.21 |
| 07/01/2025 12:03 | 500 | 17.20 |
| 07/01/2025 12:03 | 53 | 17.21 |
| 07/01/2025 12:03 | 100 | 17.21 |
| 07/01/2025 12:03 | 23 | 17.21 |
| 07/01/2025 12:03 | 177 | 17.21 |
| 07/01/2025 12:03 | 21 | 17.21 |
| 07/01/2025 12:03 | 100 | 17.21 |
| 07/01/2025 12:03 | 100 | 17.21 |
| 07/01/2025 12:03 | 1200 | 17.20 |
| 07/01/2025 12:03 | 2 | 17.21 |
| 07/01/2025 12:03 | 14 | 17.21 |
| 07/01/2025 12:02 | 1 | 17.21 |
| 07/01/2025 12:02 | 49 | 17.21 |
| 07/01/2025 12:02 | 2 | 17.1862 |
| 07/01/2025 12:02 | 100 | 17.205 |
| 07/01/2025 12:02 | 1 | 17.205 |
| 07/01/2025 12:02 | 100 | 17.205 |
| 07/01/2025 12:02 | 2 | 17.205 |
| 07/01/2025 12:02 | 2 | 17.1853 |
| 07/01/2025 12:02 | 1 | 17.205 |
| 07/01/2025 12:02 | 46 | 17.205 |
| 07/01/2025 12:02 | 2 | 17.2017 |
| 07/01/2025 12:02 | 100 | 17.21 |
| 07/01/2025 12:02 | 100 | 17.205 |
| 07/01/2025 12:02 | 19 | 17.1845 |
| 07/01/2025 12:02 | 9 | 17.1835 |
| 07/01/2025 12:01 | 1 | 17.205 |
| 07/01/2025 12:01 | 200 | 17.205 |