Iovance Bthrptcs Rg
IOVA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 20:05:27
Geld
10.09.2025 - 20:06:22
Geld
Volumen 		Brief
10.09.2025 - 20:06:22
Brief
Volumen
2.335
-0.035 ( -1.48% )
2.33
3'900
2.34
9'600
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 14:05 27 2.337318
09/10/2025 14:05 100 2.34
09/10/2025 14:05 100 2.34
09/10/2025 14:05 200 2.34
09/10/2025 14:05 48 2.3378
09/10/2025 14:05 47 2.3369
09/10/2025 14:05 300 2.34
09/10/2025 14:05 5 2.3392
09/10/2025 14:05 100 2.335
09/10/2025 14:05 100 2.335
09/10/2025 14:04 300 2.335
09/10/2025 14:04 41 2.3378
09/10/2025 14:04 41 2.335
09/10/2025 14:04 28 2.335935
09/10/2025 14:04 10 2.335
09/10/2025 14:04 200 2.34
09/10/2025 14:04 100 2.34
09/10/2025 14:04 100 2.34
09/10/2025 14:04 44 2.3359
09/10/2025 14:04 156 2.335
09/10/2025 14:04 41 2.335
09/10/2025 14:04 100 2.335
09/10/2025 14:04 100 2.335
09/10/2025 14:04 100 2.335
09/10/2025 14:04 100 2.335
09/10/2025 14:04 100 2.335
09/10/2025 14:04 100 2.335
09/10/2025 14:04 100 2.335
09/10/2025 14:04 100 2.335
09/10/2025 14:04 49 2.3374
09/10/2025 14:04 200 2.34
09/10/2025 14:04 2 2.335851
09/10/2025 14:04 260 2.335
09/10/2025 14:04 190 2.335
09/10/2025 14:04 100 2.34
09/10/2025 14:04 100 2.34
09/10/2025 14:04 2000 2.3317
09/10/2025 14:04 100 2.335
09/10/2025 14:04 60 2.335
09/10/2025 14:04 200 2.34
09/10/2025 14:04 200 2.34
09/10/2025 14:04 270 2.34
09/10/2025 14:04 26 2.339164
09/10/2025 14:04 36 2.34
09/10/2025 14:04 1 2.3388
09/10/2025 14:04 100 2.34
09/10/2025 14:04 200 2.34
09/10/2025 14:04 40 2.34
09/10/2025 14:03 600 2.34
09/10/2025 14:03 100 2.3365
09/10/2025 14:03 300 2.34
09/10/2025 14:03 100 2.335
09/10/2025 14:03 50 2.336772
09/10/2025 14:03 2 2.336772
09/10/2025 14:03 200 2.335
09/10/2025 14:03 100 2.335
09/10/2025 14:03 300 2.34
09/10/2025 14:03 27 2.3366
09/10/2025 14:03 200 2.34
09/10/2025 14:03 300 2.34
09/10/2025 14:03 1000 2.3399
09/10/2025 14:03 310 2.335
09/10/2025 14:03 100 2.335
09/10/2025 14:03 30 2.34
09/10/2025 14:03 256 2.3335
09/10/2025 14:03 2731 2.3335
09/10/2025 14:03 300 2.34
09/10/2025 14:03 3 2.3368
09/10/2025 14:02 20 2.34
09/10/2025 14:02 300 2.34
09/10/2025 14:02 223 2.34
09/10/2025 14:02 31 2.34
09/10/2025 14:02 89 2.34
09/10/2025 14:02 11 2.34
09/10/2025 14:02 25 2.34
09/10/2025 14:02 23 2.34
09/10/2025 14:02 33 2.34
09/10/2025 14:02 200 2.34
09/10/2025 14:02 330 2.335
09/10/2025 14:02 258 2.34
09/10/2025 14:02 40 2.3358
09/10/2025 14:02 300 2.34
09/10/2025 14:02 100 2.335
09/10/2025 14:02 4255 2.3368
09/10/2025 14:02 745 2.3368
09/10/2025 14:02 300 2.34
09/10/2025 14:02 7150 2.3343
09/10/2025 14:02 200 2.34
09/10/2025 14:02 10 2.34
09/10/2025 14:02 400 2.34
09/10/2025 14:02 10 2.34
09/10/2025 14:02 75 2.33
09/10/2025 14:02 270 2.335
09/10/2025 14:02 70 2.34
09/10/2025 14:02 300 2.34
09/10/2025 14:02 100 2.335
09/10/2025 14:02 2951 2.3335
09/10/2025 14:02 50 2.34
09/10/2025 14:01 500 2.34
09/10/2025 14:01 300 2.34
09/10/2025 14:01 27 2.338706
09/10/2025 14:01 61 2.335
09/10/2025 14:01 39 2.335
09/10/2025 14:01 27 2.335
09/10/2025 14:01 150 2.3346
09/10/2025 14:01 90 2.335
09/10/2025 14:01 110 2.34
09/10/2025 14:01 200 2.34
09/10/2025 14:01 100 2.335
09/10/2025 14:01 129 2.335
09/10/2025 14:01 100 2.34
09/10/2025 14:01 100 2.34
09/10/2025 14:01 100 2.34
09/10/2025 14:01 100 2.34
09/10/2025 14:01 13 2.34
09/10/2025 14:01 28 2.34
09/10/2025 14:01 13 2.34
09/10/2025 14:01 7 2.34
09/10/2025 14:01 35 2.34
09/10/2025 14:01 57 2.34
09/10/2025 14:01 20 2.34
09/10/2025 14:01 34 2.3372
09/10/2025 14:01 150 2.34
09/10/2025 14:01 50 2.34
09/10/2025 14:01 40 2.337
09/10/2025 14:01 100 2.34
09/10/2025 14:01 100 2.34
09/10/2025 14:01 2 2.33931
09/10/2025 14:01 400 2.34
09/10/2025 14:01 27 2.339598
09/10/2025 14:01 30 2.335
09/10/2025 14:01 200 2.34
09/10/2025 14:00 1 2.335
09/10/2025 14:00 56 2.335
09/10/2025 14:00 400 2.34
09/10/2025 14:00 26 2.337153
09/10/2025 14:00 30 2.335
09/10/2025 14:00 41 2.335
09/10/2025 14:00 30 2.335
09/10/2025 14:00 4 2.335
09/10/2025 14:00 200 2.34