Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.45
-0.16
(
-6.13% )
|
2.44
|
48'700 |
2.45
|
54'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 105 | 2.48 |
| 01/09/2026 19:59 | 2 | 2.48 |
| 01/09/2026 19:58 | 2081 | 2.50 |
| 01/09/2026 19:58 | 19 | 2.49 |
| 01/09/2026 19:58 | 31 | 2.49 |
| 01/09/2026 19:58 | 1 | 2.49 |
| 01/09/2026 19:58 | 3 | 2.49 |
| 01/09/2026 19:58 | 2 | 2.49 |
| 01/09/2026 19:58 | 1 | 2.49 |
| 01/09/2026 19:58 | 1 | 2.49 |
| 01/09/2026 19:58 | 1 | 2.49 |
| 01/09/2026 19:58 | 60 | 2.49 |
| 01/09/2026 19:58 | 140 | 2.49 |
| 01/09/2026 19:58 | 5 | 2.49 |
| 01/09/2026 19:58 | 8 | 2.49 |
| 01/09/2026 19:58 | 3 | 2.49 |
| 01/09/2026 19:58 | 51 | 2.49 |
| 01/09/2026 19:58 | 88 | 2.49 |
| 01/09/2026 19:58 | 5 | 2.49 |