Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.62
-1.10
(
-7.47% )
|
13.63
|
12'000 |
13.64
|
11'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 13.62 |
| 10/17/2026 01:58 | 270 | 13.63 |
| 10/17/2026 01:58 | 240 | 13.62 |
| 10/17/2026 00:22 | 25 | 13.62 |
| 10/16/2026 23:20 | � | 13.62 |
| 10/16/2026 23:19 | 1 | 13.64 |
| 10/16/2026 22:50 | 1 | 13.59 |
| 10/16/2026 22:45 | 3999 | 13.61 |
| 10/16/2026 22:45 | 1 | 13.61 |
| 10/16/2026 22:41 | 1 | 13.62 |
| 10/16/2026 22:41 | 200 | 13.62 |
| 10/16/2026 22:41 | 300 | 13.62 |
| 10/16/2026 22:35 | 99 | 13.62 |
| 10/16/2026 22:35 | 1 | 13.62 |
| 10/16/2026 22:35 | 1 | 13.62 |
| 10/16/2026 22:30 | � | 13.62 |
| 10/16/2026 22:00 | 100 | 13.63 |
| 10/16/2026 22:00 | � | 13.62 |
| 10/16/2026 22:00 | 1017985 | 13.62 |
| 10/16/2026 21:59 | 41 | 13.63 |
| 10/16/2026 21:59 | 400 | 13.635 |
| 10/16/2026 21:59 | 200 | 13.63 |
| 10/16/2026 21:59 | 200 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 60 | 13.635 |
| 10/16/2026 21:59 | 40 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 1478 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 200 | 13.64 |
| 10/16/2026 21:59 | 80 | 13.635 |
| 10/16/2026 21:59 | 140 | 13.64 |
| 10/16/2026 21:59 | 18 | 13.64 |
| 10/16/2026 21:59 | 26 | 13.64 |
| 10/16/2026 21:59 | 12 | 13.64 |
| 10/16/2026 21:59 | 2 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 85 | 13.64 |
| 10/16/2026 21:59 | 748 | 13.64 |
| 10/16/2026 21:59 | 130 | 13.64 |
| 10/16/2026 21:59 | 349 | 13.64 |
| 10/16/2026 21:59 | 151 | 13.64 |
| 10/16/2026 21:59 | 8 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 4 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 42 | 13.635 |
| 10/16/2026 21:59 | 4 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 14 | 13.635 |
| 10/16/2026 21:59 | 237 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 63 | 13.635 |
| 10/16/2026 21:59 | 37 | 13.635 |
| 10/16/2026 21:59 | 264 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 2 | 13.64 |
| 10/16/2026 21:59 | 40 | 13.64 |
| 10/16/2026 21:59 | 793 | 13.64 |
| 10/16/2026 21:59 | 55 | 13.64 |
| 10/16/2026 21:59 | 439 | 13.64 |
| 10/16/2026 21:59 | 399 | 13.64 |
| 10/16/2026 21:59 | 101 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 9 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 94 | 13.64 |
| 10/16/2026 21:59 | 1 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 200 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 36 | 13.64 |
| 10/16/2026 21:59 | 64 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 633 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 3 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 4 | 13.64 |
| 10/16/2026 21:59 | 4 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 158 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 742 | 13.64 |
| 10/16/2026 21:59 | 3 | 13.64 |
| 10/16/2026 21:59 | 13 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 500 | 13.64 |
| 10/16/2026 21:59 | 4 | 13.64 |
| 10/16/2026 21:59 | 6 | 13.64 |
| 10/16/2026 21:59 | 2 | 13.64 |
| 10/16/2026 21:59 | 3 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 1 | 13.64 |
| 10/16/2026 21:59 | 20 | 13.64 |
| 10/16/2026 21:59 | 358 | 13.64 |
| 10/16/2026 21:59 | 32 | 13.635 |
| 10/16/2026 21:59 | 68 | 13.635 |
| 10/16/2026 21:59 | 742 | 13.64 |
| 10/16/2026 21:59 | 45 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 200 | 13.635 |
| 10/16/2026 21:59 | 62 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 58 | 13.635 |
| 10/16/2026 21:59 | 42 | 13.635 |
| 10/16/2026 21:59 | 55 | 13.635 |
| 10/16/2026 21:59 | 300 | 13.63 |
| 10/16/2026 21:59 | 700 | 13.63 |
| 10/16/2026 21:59 | 22 | 13.63 |
| 10/16/2026 21:59 | 5551 | 13.63 |
| 10/16/2026 21:59 | 500 | 13.63 |
| 10/16/2026 21:59 | 507 | 13.63 |
| 10/16/2026 21:59 | 600 | 13.63 |
| 10/16/2026 21:59 | 1100 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.625 |
| 10/16/2026 21:59 | 54 | 13.625 |
| 10/16/2026 21:59 | 100 | 13.625 |
| 10/16/2026 21:59 | 100 | 13.625 |
| 10/16/2026 21:59 | 400 | 13.625 |
| 10/16/2026 21:59 | 11 | 13.625 |
| 10/16/2026 21:59 | 10 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 12 | 13.63 |
| 10/16/2026 21:59 | 1 | 13.63 |
| 10/16/2026 21:59 | 10 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 89 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 11 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 95 | 13.63 |
| 10/16/2026 21:59 | 102 | 13.63 |
| 10/16/2026 21:59 | 300 | 13.63 |
| 10/16/2026 21:59 | 30 | 13.63 |
| 10/16/2026 21:59 | 230 | 13.63 |
| 10/16/2026 21:59 | 1 | 13.63 |
| 10/16/2026 21:59 | 9 | 13.63 |
| 10/16/2026 21:59 | 29 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 10 | 13.63 |
| 10/16/2026 21:59 | 200 | 13.63 |
| 10/16/2026 21:59 | 34 | 13.63 |
| 10/16/2026 21:59 | 27 | 13.63 |
| 10/16/2026 21:59 | 300 | 13.63 |
| 10/16/2026 21:59 | 200 | 13.63 |
| 10/16/2026 21:59 | 56 | 13.63 |
| 10/16/2026 21:59 | 33 | 13.63 |
| 10/16/2026 21:59 | 6 | 13.63 |
| 10/16/2026 21:59 | 267 | 13.63 |
| 10/16/2026 21:59 | 633 | 13.63 |
| 10/16/2026 21:59 | 31 | 13.63 |
| 10/16/2026 21:59 | 10 | 13.63 |
| 10/16/2026 21:59 | 102 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 41 | 13.63 |
| 10/16/2026 21:59 | 21 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 24 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 500 | 13.63 |
| 10/16/2026 21:59 | 730 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 600 | 13.63 |
| 10/16/2026 21:59 | 1100 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 10 | 13.635 |
| 10/16/2026 21:59 | 73 | 13.635 |
| 10/16/2026 21:59 | 27 | 13.635 |
| 10/16/2026 21:59 | 39 | 13.635 |
| 10/16/2026 21:59 | 61 | 13.635 |
| 10/16/2026 21:59 | 20 | 13.635 |
| 10/16/2026 21:59 | 11 | 13.635 |
| 10/16/2026 21:59 | 19 | 13.635 |
| 10/16/2026 21:59 | 81 | 13.635 |
| 10/16/2026 21:59 | 11 | 13.635 |
| 10/16/2026 21:59 | 19 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 10 | 13.635 |
| 10/16/2026 21:59 | 58 | 13.635 |
| 10/16/2026 21:59 | 42 | 13.635 |
| 10/16/2026 21:59 | 13 | 13.635 |
| 10/16/2026 21:59 | 10 | 13.635 |
| 10/16/2026 21:59 | 58 | 13.635 |
| 10/16/2026 21:59 | 42 | 13.635 |
| 10/16/2026 21:59 | 97 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 200 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.64 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 100 | 13.635 |
| 10/16/2026 21:59 | 40 | 13.635 |
| 10/16/2026 21:59 | 300 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 341 | 13.63 |
| 10/16/2026 21:59 | 27 | 13.63 |
| 10/16/2026 21:59 | 432 | 13.63 |
| 10/16/2026 21:59 | 200 | 13.63 |
| 10/16/2026 21:59 | 172 | 13.63 |
| 10/16/2026 21:59 | 59 | 13.63 |
| 10/16/2026 21:59 | 13 | 13.63 |
| 10/16/2026 21:59 | 500 | 13.63 |
| 10/16/2026 21:59 | 300 | 13.63 |
| 10/16/2026 21:59 | 200 | 13.63 |
| 10/16/2026 21:59 | 288 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 212 | 13.63 |
| 10/16/2026 21:59 | 788 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 3174 | 13.63 |
| 10/16/2026 21:59 | 300 | 13.63 |
| 10/16/2026 21:59 | 200 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 97 | 13.63 |
| 10/16/2026 21:59 | 61 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.63 |
| 10/16/2026 21:59 | 481 | 13.63 |
| 10/16/2026 21:59 | 400 | 13.63 |
| 10/16/2026 21:59 | 600 | 13.63 |
| 10/16/2026 21:59 | 473 | 13.63 |
| 10/16/2026 21:59 | 27 | 13.63 |
| 10/16/2026 21:59 | 873 | 13.63 |
| 10/16/2026 21:59 | 5584 | 13.63 |
| 10/16/2026 21:59 | 1 | 13.63 |
| 10/16/2026 21:59 | 40 | 13.63 |
| 10/16/2026 21:59 | 100 | 13.625 |
| 10/16/2026 21:59 | 202 | 13.625 |
| 10/16/2026 21:59 | 31 | 13.625 |
| 10/16/2026 21:59 | 69 | 13.625 |
| 10/16/2026 21:59 | 31 | 13.625 |
| 10/16/2026 21:59 | 100 | 13.625 |
| 10/16/2026 21:59 | 57 | 13.625 |
| 10/16/2026 21:59 | 300 | 13.625 |
| 10/16/2026 21:59 | 100 | 13.625 |
| 10/16/2026 21:59 | 100 | 13.625 |
| 10/16/2026 21:59 | 43 | 13.625 |
| 10/16/2026 21:59 | 100 | 13.62 |
| 10/16/2026 21:59 | 100 | 13.62 |
| 10/16/2026 21:59 | 7 | 13.62 |
| 10/16/2026 21:59 | 93 | 13.625 |
| 10/16/2026 21:59 | 3 | 13.625 |
| 10/16/2026 21:59 | 7 | 13.625 |
| 10/16/2026 21:59 | 54 | 13.625 |
| 10/16/2026 21:59 | 532 | 13.625 |
| 10/16/2026 21:59 | 357 | 13.625 |
| 10/16/2026 21:59 | 325 | 13.625 |
| 10/16/2026 21:59 | 100 | 13.625 |
| 10/16/2026 21:59 | 100 | 13.62 |
| 10/16/2026 21:59 | 100 | 13.62 |
| 10/16/2026 21:59 | 200 | 13.62 |
| 10/16/2026 21:59 | 200 | 13.62 |
| 10/16/2026 21:59 | 500 | 13.62 |
| 10/16/2026 21:59 | 17 | 13.62 |
| 10/16/2026 21:59 | 20 | 13.62 |
| 10/16/2026 21:59 | 40 | 13.62 |
| 10/16/2026 21:59 | 100 | 13.62 |
| 10/16/2026 21:59 | 20 | 13.62 |
| 10/16/2026 21:59 | 200 | 13.62 |
| 10/16/2026 21:59 | 200 | 13.62 |
| 10/16/2026 21:59 | 400 | 13.62 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 78 | 13.615 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 10 | 13.615 |
| 10/16/2026 21:59 | 12 | 13.615 |
| 10/16/2026 21:59 | 100 | 13.615 |
| 10/16/2026 21:59 | 2500 | 13.61 |
| 10/16/2026 21:59 | 600 | 13.61 |
| 10/16/2026 21:59 | 2200 | 13.61 |
| 10/16/2026 21:59 | 200 | 13.61 |
| 10/16/2026 21:59 | 700 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 60 | 13.61 |
| 10/16/2026 21:59 | 6 | 13.61 |
| 10/16/2026 21:59 | 40 | 13.61 |
| 10/16/2026 21:59 | 1000 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 600 | 13.61 |
| 10/16/2026 21:59 | 200 | 13.61 |
| 10/16/2026 21:59 | 15 | 13.61 |
| 10/16/2026 21:59 | 39 | 13.61 |
| 10/16/2026 21:59 | 31 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 3 | 13.61 |
| 10/16/2026 21:59 | 18 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 600 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 436 | 13.61 |
| 10/16/2026 21:59 | 564 | 13.61 |
| 10/16/2026 21:59 | 9 | 13.61 |
| 10/16/2026 21:59 | 200 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 80 | 13.61 |
| 10/16/2026 21:59 | 120 | 13.61 |
| 10/16/2026 21:59 | 2935 | 13.61 |
| 10/16/2026 21:59 | 2497 | 13.61 |
| 10/16/2026 21:59 | 315 | 13.61 |
| 10/16/2026 21:59 | 1575 | 13.61 |
| 10/16/2026 21:59 | 1074 | 13.61 |
| 10/16/2026 21:59 | 500 | 13.61 |
| 10/16/2026 21:59 | 600 | 13.61 |
| 10/16/2026 21:59 | 700 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 60 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 200 | 13.61 |
| 10/16/2026 21:59 | 800 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 1 | 13.61 |
| 10/16/2026 21:59 | 3 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 15 | 13.61 |
| 10/16/2026 21:59 | 544 | 13.61 |
| 10/16/2026 21:59 | 76 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 200 | 13.605 |
| 10/16/2026 21:59 | 400 | 13.61 |
| 10/16/2026 21:59 | 356 | 13.61 |
| 10/16/2026 21:59 | 144 | 13.61 |
| 10/16/2026 21:59 | 156 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 1 | 13.61 |
| 10/16/2026 21:59 | 243 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 56 | 13.605 |
| 10/16/2026 21:59 | 58 | 13.605 |
| 10/16/2026 21:59 | 42 | 13.605 |
| 10/16/2026 21:59 | 44 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 385 | 13.60 |
| 10/16/2026 21:59 | 400 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 200 | 13.605 |
| 10/16/2026 21:59 | 115 | 13.605 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 110 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 90 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 190 | 13.605 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 657 | 13.61 |
| 10/16/2026 21:59 | 1 | 13.61 |
| 10/16/2026 21:59 | 600 | 13.61 |
| 10/16/2026 21:59 | 700 | 13.61 |
| 10/16/2026 21:59 | 400 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 100 | 13.61 |
| 10/16/2026 21:59 | 11 | 13.61 |
| 10/16/2026 21:59 | 14 | 13.61 |
| 10/16/2026 21:59 | 86 | 13.61 |
| 10/16/2026 21:59 | 1 | 13.61 |
| 10/16/2026 21:59 | 2 | 13.61 |
| 10/16/2026 21:59 | 200 | 13.61 |
| 10/16/2026 21:59 | 1 | 13.61 |
| 10/16/2026 21:59 | 1 | 13.61 |
| 10/16/2026 21:59 | 20 | 13.61 |
| 10/16/2026 21:59 | 400 | 13.61 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 42 | 13.605 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 50 | 13.605 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 90 | 13.605 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 10 | 13.605 |
| 10/16/2026 21:59 | 4 | 13.60 |
| 10/16/2026 21:59 | 33 | 13.60 |
| 10/16/2026 21:59 | 600 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 700 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.595 |
| 10/16/2026 21:59 | 100 | 13.595 |
| 10/16/2026 21:59 | 100 | 13.595 |
| 10/16/2026 21:59 | 26 | 13.595 |
| 10/16/2026 21:59 | 10 | 13.595 |
| 10/16/2026 21:59 | 26 | 13.595 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 1 | 13.60 |
| 10/16/2026 21:59 | 300 | 13.60 |
| 10/16/2026 21:59 | 10 | 13.60 |
| 10/16/2026 21:59 | 36 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 400 | 13.605 |
| 10/16/2026 21:59 | 400 | 13.605 |
| 10/16/2026 21:59 | 400 | 13.605 |
| 10/16/2026 21:59 | 708 | 13.60 |
| 10/16/2026 21:59 | 34 | 13.60 |
| 10/16/2026 21:59 | 30 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 227 | 13.60 |
| 10/16/2026 21:59 | 900 | 13.60 |
| 10/16/2026 21:59 | 700 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.605 |
| 10/16/2026 21:59 | 34 | 13.605 |
| 10/16/2026 21:59 | 23 | 13.605 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 11 | 13.60 |
| 10/16/2026 21:59 | 389 | 13.60 |
| 10/16/2026 21:59 | 400 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 400 | 13.60 |
| 10/16/2026 21:59 | 5550 | 13.60 |
| 10/16/2026 21:59 | 3 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 500 | 13.60 |
| 10/16/2026 21:59 | 60 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 22 | 13.60 |
| 10/16/2026 21:59 | 20 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 40 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 7 | 13.60 |
| 10/16/2026 21:59 | 8 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 600 | 13.60 |
| 10/16/2026 21:59 | 8 | 13.60 |
| 10/16/2026 21:59 | 23 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 44 | 13.60 |
| 10/16/2026 21:59 | 40 | 13.60 |
| 10/16/2026 21:59 | 1 | 13.60 |
| 10/16/2026 21:59 | 800 | 13.60 |
| 10/16/2026 21:59 | 211 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 239 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 12 | 13.60 |
| 10/16/2026 21:59 | 414 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 261 | 13.60 |
| 10/16/2026 21:59 | 2 | 13.60 |
| 10/16/2026 21:59 | 6 | 13.60 |
| 10/16/2026 21:59 | 25 | 13.60 |
| 10/16/2026 21:59 | 5 | 13.60 |
| 10/16/2026 21:59 | 800 | 13.60 |
| 10/16/2026 21:59 | 129 | 13.60 |
| 10/16/2026 21:59 | 60 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 234 | 13.60 |
| 10/16/2026 21:59 | 600 | 13.60 |
| 10/16/2026 21:59 | 6 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 200 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 21 | 13.60 |
| 10/16/2026 21:59 | 24 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 3 | 13.60 |
| 10/16/2026 21:59 | 600 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 207 | 13.60 |
| 10/16/2026 21:59 | 24 | 13.60 |
| 10/16/2026 21:59 | 3 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 3362 | 13.60 |
| 10/16/2026 21:59 | 1394 | 13.60 |
| 10/16/2026 21:59 | 906 | 13.60 |
| 10/16/2026 21:59 | 327 | 13.60 |
| 10/16/2026 21:59 | 600 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.60 |
| 10/16/2026 21:59 | 100 | 13.595 |
| 10/16/2026 21:59 | 100 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 200 | 13.595 |
| 10/16/2026 21:58 | 10 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 5 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 34 | 13.595 |
| 10/16/2026 21:58 | 198 | 13.59 |
| 10/16/2026 21:58 | 202 | 13.59 |
| 10/16/2026 21:58 | 500 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 98 | 13.59 |
| 10/16/2026 21:58 | 2 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 98 | 13.59 |
| 10/16/2026 21:58 | 2 | 13.59 |
| 10/16/2026 21:58 | 500 | 13.59 |
| 10/16/2026 21:58 | 400 | 13.59 |
| 10/16/2026 21:58 | 23 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 200 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 300 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 294 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 104 | 13.59 |
| 10/16/2026 21:58 | 196 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 4 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.595 |
| 10/16/2026 21:58 | 10 | 13.60 |
| 10/16/2026 21:58 | 34 | 13.60 |
| 10/16/2026 21:58 | 63 | 13.60 |
| 10/16/2026 21:58 | 37 | 13.60 |
| 10/16/2026 21:58 | 5 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 28 | 13.60 |
| 10/16/2026 21:58 | 30 | 13.60 |
| 10/16/2026 21:58 | 70 | 13.60 |
| 10/16/2026 21:58 | 10 | 13.60 |
| 10/16/2026 21:58 | 20 | 13.60 |
| 10/16/2026 21:58 | 14 | 13.60 |
| 10/16/2026 21:58 | 86 | 13.60 |
| 10/16/2026 21:58 | 14 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 1 | 13.60 |
| 10/16/2026 21:58 | 185 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 15 | 13.60 |
| 10/16/2026 21:58 | 15 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 30 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 33 | 13.60 |
| 10/16/2026 21:58 | 7 | 13.60 |
| 10/16/2026 21:58 | 93 | 13.60 |
| 10/16/2026 21:58 | 7 | 13.60 |
| 10/16/2026 21:58 | 8 | 13.60 |
| 10/16/2026 21:58 | 34 | 13.60 |
| 10/16/2026 21:58 | 58 | 13.60 |
| 10/16/2026 21:58 | 42 | 13.60 |
| 10/16/2026 21:58 | 28 | 13.60 |
| 10/16/2026 21:58 | 30 | 13.60 |
| 10/16/2026 21:58 | 32 | 13.60 |
| 10/16/2026 21:58 | 21 | 13.60 |
| 10/16/2026 21:58 | 1 | 13.60 |
| 10/16/2026 21:58 | 46 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 54 | 13.60 |
| 10/16/2026 21:58 | 10 | 13.60 |
| 10/16/2026 21:58 | 36 | 13.60 |
| 10/16/2026 21:58 | 64 | 13.60 |
| 10/16/2026 21:58 | 30 | 13.60 |
| 10/16/2026 21:58 | 6 | 13.60 |
| 10/16/2026 21:58 | 27 | 13.60 |
| 10/16/2026 21:58 | 12 | 13.60 |
| 10/16/2026 21:58 | 2 | 13.60 |
| 10/16/2026 21:58 | 15 | 13.60 |
| 10/16/2026 21:58 | 44 | 13.60 |
| 10/16/2026 21:58 | 56 | 13.60 |
| 10/16/2026 21:58 | 34 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 10 | 13.60 |
| 10/16/2026 21:58 | 90 | 13.60 |
| 10/16/2026 21:58 | 10 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 1 | 13.605 |
| 10/16/2026 21:58 | 300 | 13.60 |
| 10/16/2026 21:58 | 512 | 13.60 |
| 10/16/2026 21:58 | 488 | 13.60 |
| 10/16/2026 21:58 | 1800 | 13.60 |
| 10/16/2026 21:58 | 23 | 13.60 |
| 10/16/2026 21:58 | 500 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 200 | 13.60 |
| 10/16/2026 21:58 | 7 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 41 | 13.60 |
| 10/16/2026 21:58 | 200 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 184 | 13.60 |
| 10/16/2026 21:58 | 200 | 13.60 |
| 10/16/2026 21:58 | 111 | 13.60 |
| 10/16/2026 21:58 | 300 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 79 | 13.60 |
| 10/16/2026 21:58 | 16 | 13.60 |
| 10/16/2026 21:58 | 2 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 200 | 13.60 |
| 10/16/2026 21:58 | 7 | 13.60 |
| 10/16/2026 21:58 | 11 | 13.60 |
| 10/16/2026 21:58 | 19 | 13.60 |
| 10/16/2026 21:58 | 226 | 13.60 |
| 10/16/2026 21:58 | 98 | 13.60 |
| 10/16/2026 21:58 | 400 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 30 | 13.60 |
| 10/16/2026 21:58 | 90 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 224 | 13.60 |
| 10/16/2026 21:58 | 400 | 13.60 |
| 10/16/2026 21:58 | 500 | 13.60 |
| 10/16/2026 21:58 | 126 | 13.60 |
| 10/16/2026 21:58 | 25 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 125 | 13.60 |
| 10/16/2026 21:58 | 500 | 13.60 |
| 10/16/2026 21:58 | 1 | 13.60 |
| 10/16/2026 21:58 | 3 | 13.60 |
| 10/16/2026 21:58 | 25 | 13.60 |
| 10/16/2026 21:58 | 556 | 13.60 |
| 10/16/2026 21:58 | 8 | 13.60 |
| 10/16/2026 21:58 | 1600 | 13.60 |
| 10/16/2026 21:58 | 450 | 13.60 |
| 10/16/2026 21:58 | 700 | 13.60 |
| 10/16/2026 21:58 | 253 | 13.60 |
| 10/16/2026 21:58 | 6 | 13.60 |
| 10/16/2026 21:58 | 28 | 13.60 |
| 10/16/2026 21:58 | 1449 | 13.60 |
| 10/16/2026 21:58 | 255 | 13.60 |
| 10/16/2026 21:58 | 85 | 13.60 |
| 10/16/2026 21:58 | 700 | 13.60 |
| 10/16/2026 21:58 | 200 | 13.60 |
| 10/16/2026 21:58 | 10 | 13.595 |
| 10/16/2026 21:58 | 10 | 13.595 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 100 | 13.59 |
| 10/16/2026 21:58 | 26 | 13.595 |
| 10/16/2026 21:58 | 20 | 13.595 |
| 10/16/2026 21:58 | 900 | 13.60 |
| 10/16/2026 21:58 | 200 | 13.60 |
| 10/16/2026 21:58 | 144 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 300 | 13.60 |
| 10/16/2026 21:58 | 80 | 13.60 |
| 10/16/2026 21:58 | 6 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 15 | 13.60 |
| 10/16/2026 21:58 | 363 | 13.60 |
| 10/16/2026 21:58 | 3806 | 13.60 |
| 10/16/2026 21:58 | 1731 | 13.60 |
| 10/16/2026 21:58 | 458 | 13.60 |
| 10/16/2026 21:58 | 107 | 13.60 |
| 10/16/2026 21:58 | 100 | 13.60 |
| 10/16/2026 21:58 | 300 | 13.60 |
| 10/16/2026 21:58 | 414 | 13.60 |
| 10/16/2026 21:58 | 86 | 13.60 |
| 10/16/2026 21:58 | 24 | 13.60 |
| 10/16/2026 21:58 | 500 | 13.60 |
| 10/16/2026 21:58 | 700 | 13.60 |
| 10/16/2026 21:58 | 27 | 13.605 |
| 10/16/2026 21:58 | 27 | 13.605 |
| 10/16/2026 21:58 | 10 | 13.605 |
| 10/16/2026 21:58 | 10 | 13.605 |
| 10/16/2026 21:58 | 100 | 13.605 |
| 10/16/2026 21:57 | 71 | 13.605 |
| 10/16/2026 21:57 | 229 | 13.605 |
| 10/16/2026 21:57 | 100 | 13.605 |
| 10/16/2026 21:57 | 100 | 13.605 |
| 10/16/2026 21:57 | 100 | 13.605 |
| 10/16/2026 21:57 | 15 | 13.605 |
| 10/16/2026 21:57 | 12 | 13.61 |
| 10/16/2026 21:57 | 300 | 13.61 |
| 10/16/2026 21:57 | 360 | 13.61 |
| 10/16/2026 21:57 | 80 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 400 | 13.61 |
| 10/16/2026 21:57 | 1 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 1 | 13.61 |
| 10/16/2026 21:57 | 1777 | 13.61 |
| 10/16/2026 21:57 | 511 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 271 | 13.615 |
| 10/16/2026 21:57 | 544 | 13.615 |
| 10/16/2026 21:57 | 10 | 13.615 |
| 10/16/2026 21:57 | 100 | 13.615 |
| 10/16/2026 21:57 | 10 | 13.615 |
| 10/16/2026 21:57 | 138 | 13.615 |
| 10/16/2026 21:57 | 512 | 13.61 |
| 10/16/2026 21:57 | 88 | 13.61 |
| 10/16/2026 21:57 | 300 | 13.61 |
| 10/16/2026 21:57 | 400 | 13.61 |
| 10/16/2026 21:57 | 200 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 65 | 13.61 |
| 10/16/2026 21:57 | 34 | 13.615 |
| 10/16/2026 21:57 | 100 | 13.62 |
| 10/16/2026 21:57 | 100 | 13.62 |
| 10/16/2026 21:57 | 100 | 13.615 |
| 10/16/2026 21:57 | 10 | 13.615 |
| 10/16/2026 21:57 | 700 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 105 | 13.61 |
| 10/16/2026 21:57 | 95 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 266 | 13.61 |
| 10/16/2026 21:57 | 139 | 13.61 |
| 10/16/2026 21:57 | 478 | 13.61 |
| 10/16/2026 21:57 | 22 | 13.61 |
| 10/16/2026 21:57 | 10 | 13.61 |
| 10/16/2026 21:57 | 32 | 13.61 |
| 10/16/2026 21:57 | 10 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 42 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 30 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 300 | 13.61 |
| 10/16/2026 21:57 | 112 | 13.61 |
| 10/16/2026 21:57 | 88 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 400 | 13.61 |
| 10/16/2026 21:57 | 85 | 13.61 |
| 10/16/2026 21:57 | 77 | 13.61 |
| 10/16/2026 21:57 | 150 | 13.61 |
| 10/16/2026 21:57 | 366 | 13.61 |
| 10/16/2026 21:57 | 15 | 13.61 |
| 10/16/2026 21:57 | 58 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.615 |
| 10/16/2026 21:57 | 100 | 13.615 |
| 10/16/2026 21:57 | 100 | 13.615 |
| 10/16/2026 21:57 | 127 | 13.615 |
| 10/16/2026 21:57 | 400 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 60 | 13.61 |
| 10/16/2026 21:57 | 40 | 13.61 |
| 10/16/2026 21:57 | 187 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 8 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 25 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 75 | 13.61 |
| 10/16/2026 21:57 | 50 | 13.61 |
| 10/16/2026 21:57 | 101 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 314 | 13.61 |
| 10/16/2026 21:57 | 176 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 1000 | 13.61 |
| 10/16/2026 21:57 | 323 | 13.61 |
| 10/16/2026 21:57 | 125 | 13.61 |
| 10/16/2026 21:57 | 100 | 13.61 |
| 10/16/2026 21:57 | 5 | 13.61 |
| 10/16/2026 21:57 | 116 | 13.61 |
| 10/16/2026 21:57 | 481 | 13.61 |
| 10/16/2026 21:57 | 59 | 13.61 |
| 10/16/2026 21:57 | 500 | 13.61 |
| 10/16/2026 21:57 | 1561 | 13.61 |
| 10/16/2026 21:57 | 11 | 13.61 |
| 10/16/2026 21:57 | 500 | 13.61 |
| 10/16/2026 21:57 | 600 | 13.61 |
| 10/16/2026 21:57 | 160 | 13.605 |
| 10/16/2026 21:57 | 40 | 13.605 |
| 10/16/2026 21:57 | 100 | 13.605 |
| 10/16/2026 21:57 | 3 | 13.605 |
| 10/16/2026 21:57 | 13 | 13.605 |
| 10/16/2026 21:57 | 6 | 13.605 |
| 10/16/2026 21:57 | 10 | 13.605 |
| 10/16/2026 21:57 | 10 | 13.605 |
| 10/16/2026 21:57 | 61 | 13.605 |
| 10/16/2026 21:57 | 10 | 13.605 |
| 10/16/2026 21:57 | 3 | 13.605 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 200 | 13.60 |
| 10/16/2026 21:57 | 76 | 13.60 |
| 10/16/2026 21:57 | 24 | 13.60 |
| 10/16/2026 21:57 | 300 | 13.60 |
| 10/16/2026 21:57 | 5 | 13.60 |
| 10/16/2026 21:57 | 20 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 60 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 300 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 200 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 177 | 13.60 |
| 10/16/2026 21:57 | 111 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 75 | 13.60 |
| 10/16/2026 21:57 | 25 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 125 | 13.60 |
| 10/16/2026 21:57 | 75 | 13.60 |
| 10/16/2026 21:57 | 600 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 102 | 13.60 |
| 10/16/2026 21:57 | 8 | 13.60 |
| 10/16/2026 21:57 | 180 | 13.60 |
| 10/16/2026 21:57 | 175 | 13.60 |
| 10/16/2026 21:57 | 661 | 13.60 |
| 10/16/2026 21:57 | 400 | 13.60 |
| 10/16/2026 21:57 | 1275 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 134 | 13.60 |
| 10/16/2026 21:57 | 500 | 13.60 |
| 10/16/2026 21:57 | 500 | 13.60 |
| 10/16/2026 21:57 | 100 | 13.60 |
| 10/16/2026 21:57 | 400 | 13.60 |
| 10/16/2026 21:56 | 1156 | 13.595 |
| 10/16/2026 21:56 | 144 | 13.595 |
| 10/16/2026 21:56 | 400 | 13.595 |
| 10/16/2026 21:56 | 100 | 13.595 |
| 10/16/2026 21:56 | 200 | 13.595 |
| 10/16/2026 21:56 | 100 | 13.595 |
| 10/16/2026 21:56 | 100 | 13.595 |
| 10/16/2026 21:56 | 95 | 13.59 |
| 10/16/2026 21:56 | 82 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 23 | 13.59 |
| 10/16/2026 21:56 | 77 | 13.59 |
| 10/16/2026 21:56 | 15 | 13.59 |
| 10/16/2026 21:56 | 325 | 13.59 |
| 10/16/2026 21:56 | 183 | 13.595 |
| 10/16/2026 21:56 | 3 | 13.595 |
| 10/16/2026 21:56 | 300 | 13.595 |
| 10/16/2026 21:56 | 300 | 13.595 |
| 10/16/2026 21:56 | 10 | 13.595 |
| 10/16/2026 21:56 | 10 | 13.595 |
| 10/16/2026 21:56 | 90 | 13.595 |
| 10/16/2026 21:56 | 11 | 13.60 |
| 10/16/2026 21:56 | 113 | 13.60 |
| 10/16/2026 21:56 | 3 | 13.60 |
| 10/16/2026 21:56 | 100 | 13.60 |
| 10/16/2026 21:56 | 300 | 13.60 |
| 10/16/2026 21:56 | 824 | 13.60 |
| 10/16/2026 21:56 | 128 | 13.60 |
| 10/16/2026 21:56 | 500 | 13.60 |
| 10/16/2026 21:56 | 600 | 13.60 |
| 10/16/2026 21:56 | 100 | 13.60 |
| 10/16/2026 21:56 | 500 | 13.60 |
| 10/16/2026 21:56 | 400 | 13.60 |
| 10/16/2026 21:56 | 500 | 13.60 |
| 10/16/2026 21:56 | 300 | 13.60 |
| 10/16/2026 21:56 | 200 | 13.60 |
| 10/16/2026 21:56 | 200 | 13.60 |
| 10/16/2026 21:56 | 300 | 13.60 |
| 10/16/2026 21:56 | 100 | 13.60 |
| 10/16/2026 21:56 | 100 | 13.60 |
| 10/16/2026 21:56 | 200 | 13.60 |
| 10/16/2026 21:56 | 100 | 13.60 |
| 10/16/2026 21:56 | 1679 | 13.60 |
| 10/16/2026 21:56 | 994 | 13.60 |
| 10/16/2026 21:56 | 300 | 13.60 |
| 10/16/2026 21:56 | 100 | 13.60 |
| 10/16/2026 21:56 | 500 | 13.60 |
| 10/16/2026 21:56 | 400 | 13.60 |
| 10/16/2026 21:56 | 100 | 13.60 |
| 10/16/2026 21:56 | 100 | 13.60 |
| 10/16/2026 21:56 | 200 | 13.60 |
| 10/16/2026 21:56 | 800 | 13.60 |
| 10/16/2026 21:56 | 700 | 13.60 |
| 10/16/2026 21:56 | 64 | 13.595 |
| 10/16/2026 21:56 | 3 | 13.595 |
| 10/16/2026 21:56 | 400 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 80 | 13.59 |
| 10/16/2026 21:56 | 50 | 13.59 |
| 10/16/2026 21:56 | 225 | 13.59 |
| 10/16/2026 21:56 | 25 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 253 | 13.59 |
| 10/16/2026 21:56 | 1000 | 13.59 |
| 10/16/2026 21:56 | 3 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 600 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 1569 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 116 | 13.59 |
| 10/16/2026 21:56 | 82 | 13.59 |
| 10/16/2026 21:56 | 400 | 13.59 |
| 10/16/2026 21:56 | 134 | 13.59 |
| 10/16/2026 21:56 | 1 | 13.585 |
| 10/16/2026 21:56 | 100 | 13.585 |
| 10/16/2026 21:56 | 100 | 13.585 |
| 10/16/2026 21:56 | 10 | 13.585 |
| 10/16/2026 21:56 | 306 | 13.59 |
| 10/16/2026 21:56 | 459 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 16 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 11 | 13.59 |
| 10/16/2026 21:56 | 1 | 13.59 |
| 10/16/2026 21:56 | 7 | 13.59 |
| 10/16/2026 21:56 | 100 | 13.59 |
| 10/16/2026 21:56 | 6 | 13.59 |
| 10/16/2026 21:56 | 400 | 13.59 |
| 10/16/2026 21:56 | 400 | 13.585 |
| 10/16/2026 21:56 | 19 | 13.585 |
| 10/16/2026 21:56 | 100 | 13.585 |
| 10/16/2026 21:56 | 300 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 10 | 13.58 |
| 10/16/2026 21:56 | 200 | 13.58 |
| 10/16/2026 21:56 | 76 | 13.58 |
| 10/16/2026 21:56 | 24 | 13.58 |
| 10/16/2026 21:56 | 25 | 13.58 |
| 10/16/2026 21:56 | 11 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 225 | 13.58 |
| 10/16/2026 21:56 | 3 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 8 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 6 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 75 | 13.58 |
| 10/16/2026 21:56 | 126 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 18 | 13.58 |
| 10/16/2026 21:56 | 20 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 167 | 13.58 |
| 10/16/2026 21:56 | 50 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 7 | 13.58 |
| 10/16/2026 21:56 | 66 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 150 | 13.58 |
| 10/16/2026 21:56 | 75 | 13.58 |
| 10/16/2026 21:56 | 25 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.58 |
| 10/16/2026 21:56 | 600 | 13.58 |
| 10/16/2026 21:56 | 203 | 13.58 |
| 10/16/2026 21:56 | 11 | 13.58 |
| 10/16/2026 21:56 | 25 | 13.58 |
| 10/16/2026 21:56 | 25 | 13.58 |
| 10/16/2026 21:56 | 506 | 13.58 |
| 10/16/2026 21:56 | 75 | 13.58 |
| 10/16/2026 21:56 | 25 | 13.58 |
| 10/16/2026 21:56 | 28 | 13.58 |
| 10/16/2026 21:56 | 424 | 13.58 |
| 10/16/2026 21:56 | 1300 | 13.58 |
| 10/16/2026 21:56 | 400 | 13.58 |
| 10/16/2026 21:56 | 400 | 13.58 |
| 10/16/2026 21:56 | 100 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 300 | 13.575 |
| 10/16/2026 21:55 | 10 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 200 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 1 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 104 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 82 | 13.57 |
| 10/16/2026 21:55 | 1 | 13.57 |
| 10/16/2026 21:55 | 17 | 13.57 |
| 10/16/2026 21:55 | 300 | 13.57 |
| 10/16/2026 21:55 | 100 | 13.57 |
| 10/16/2026 21:55 | 55 | 13.57 |
| 10/16/2026 21:55 | 23 | 13.57 |
| 10/16/2026 21:55 | 22 | 13.57 |
| 10/16/2026 21:55 | 199 | 13.57 |
| 10/16/2026 21:55 | 100 | 13.57 |
| 10/16/2026 21:55 | 1 | 13.57 |
| 10/16/2026 21:55 | 100 | 13.57 |
| 10/16/2026 21:55 | 74 | 13.57 |
| 10/16/2026 21:55 | 15 | 13.57 |
| 10/16/2026 21:55 | 311 | 13.57 |
| 10/16/2026 21:55 | 400 | 13.57 |
| 10/16/2026 21:55 | 100 | 13.57 |
| 10/16/2026 21:55 | 189 | 13.57 |
| 10/16/2026 21:55 | 11 | 13.57 |
| 10/16/2026 21:55 | 200 | 13.57 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 200 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 200 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.575 |
| 10/16/2026 21:55 | 100 | 13.57 |
| 10/16/2026 21:55 | 300 | 13.575 |
| 10/16/2026 21:55 | 291 | 13.57 |
| 10/16/2026 21:55 | 16 | 13.57 |
| 10/16/2026 21:55 | 83 | 13.57 |
| 10/16/2026 21:55 | 10 | 13.57 |
| 10/16/2026 21:55 | 253 | 13.57 |
| 10/16/2026 21:55 | 291 | 13.57 |
| 10/16/2026 21:55 | 200 | 13.57 |
| 10/16/2026 21:55 | 100 | 13.57 |
| 10/16/2026 21:55 | 17 | 13.57 |
| 10/16/2026 21:55 | 25 | 13.57 |
| 10/16/2026 21:55 | 434 | 13.575 |
| 10/16/2026 21:55 | 434 | 13.575 |
| 10/16/2026 21:55 | 72 | 13.57 |
| 10/16/2026 21:55 | 57 | 13.57 |
| 10/16/2026 21:55 | 100 | 13.57 |
| 10/16/2026 21:55 | 400 | 13.57 |
| 10/16/2026 21:55 | 3 | 13.57 |
| 10/16/2026 21:55 | 197 | 13.57 |
| 10/16/2026 21:55 | 203 | 13.57 |
| 10/16/2026 21:55 | 196 | 13.58 |
| 10/16/2026 21:55 | 100 | 13.58 |
| 10/16/2026 21:55 | 61 | 13.58 |
| 10/16/2026 21:55 | 400 | 13.58 |
| 10/16/2026 21:55 | 154 | 13.58 |
| 10/16/2026 21:55 | 446 | 13.58 |
| 10/16/2026 21:55 | 100 | 13.58 |
| 10/16/2026 21:55 | 376 | 13.58 |
| 10/16/2026 21:55 | 54 | 13.585 |
| 10/16/2026 21:55 | 88 | 13.585 |
| 10/16/2026 21:55 | 298 | 13.59 |
| 10/16/2026 21:55 | 400 | 13.59 |
| 10/16/2026 21:55 | 11 | 13.59 |
| 10/16/2026 21:55 | 500 | 13.59 |
| 10/16/2026 21:55 | 24 | 13.59 |
| 10/16/2026 21:55 | 132 | 13.59 |
| 10/16/2026 21:55 | 532 | 13.59 |
| 10/16/2026 21:55 | 400 | 13.59 |
| 10/16/2026 21:55 | 100 | 13.59 |
| 10/16/2026 21:55 | 100 | 13.59 |
| 10/16/2026 21:55 | 100 | 13.59 |
| 10/16/2026 21:55 | 100 | 13.59 |
| 10/16/2026 21:55 | 100 | 13.59 |
| 10/16/2026 21:55 | 100 | 13.59 |
| 10/16/2026 21:55 | 100 | 13.59 |
| 10/16/2026 21:55 | 600 | 13.59 |
| 10/16/2026 21:55 | 24 | 13.59 |
| 10/16/2026 21:55 | 369 | 13.59 |
| 10/16/2026 21:55 | 100 | 13.59 |
| 10/16/2026 21:55 | 100 | 13.59 |
| 10/16/2026 21:55 | 800 | 13.59 |
| 10/16/2026 21:55 | 700 | 13.59 |
| 10/16/2026 21:55 | 8 | 13.58 |
| 10/16/2026 21:55 | 8 | 13.58 |
| 10/16/2026 21:55 | 8 | 13.58 |
| 10/16/2026 21:54 | 3 | 13.585 |
| 10/16/2026 21:54 | 384 | 13.58 |
| 10/16/2026 21:54 | 16 | 13.58 |
| 10/16/2026 21:54 | 20 | 13.58 |
| 10/16/2026 21:54 | 600 | 13.58 |
| 10/16/2026 21:54 | 700 | 13.58 |
| 10/16/2026 21:54 | 700 | 13.58 |
| 10/16/2026 21:54 | 100 | 13.575 |
| 10/16/2026 21:54 | 8 | 13.57 |
| 10/16/2026 21:54 | 8 | 13.57 |
| 10/16/2026 21:54 | 8 | 13.57 |
| 10/16/2026 21:54 | 33 | 13.57 |
| 10/16/2026 21:54 | 10 | 13.57 |
| 10/16/2026 21:54 | 297 | 13.57 |
| 10/16/2026 21:54 | 6 | 13.565 |
| 10/16/2026 21:54 | 300 | 13.57 |
| 10/16/2026 21:54 | 3 | 13.57 |
| 10/16/2026 21:54 | 400 | 13.57 |
| 10/16/2026 21:54 | 400 | 13.57 |
| 10/16/2026 21:54 | 100 | 13.57 |
| 10/16/2026 21:54 | 228 | 13.57 |
| 10/16/2026 21:54 | 72 | 13.57 |
| 10/16/2026 21:54 | 400 | 13.57 |
| 10/16/2026 21:54 | 100 | 13.57 |
| 10/16/2026 21:54 | 400 | 13.57 |
| 10/16/2026 21:54 | 20 | 13.57 |
| 10/16/2026 21:54 | 20 | 13.57 |
| 10/16/2026 21:54 | 228 | 13.565 |
| 10/16/2026 21:54 | 144 | 13.565 |
| 10/16/2026 21:54 | 500 | 13.56 |
| 10/16/2026 21:54 | 100 | 13.56 |
| 10/16/2026 21:54 | 100 | 13.56 |
| 10/16/2026 21:54 | 400 | 13.56 |
| 10/16/2026 21:54 | 100 | 13.56 |
| 10/16/2026 21:54 | 100 | 13.56 |
| 10/16/2026 21:54 | 1 | 13.56 |
| 10/16/2026 21:54 | 300 | 13.56 |
| 10/16/2026 21:54 | 100 | 13.56 |
| 10/16/2026 21:54 | 400 | 13.56 |
| 10/16/2026 21:54 | 100 | 13.565 |
| 10/16/2026 21:54 | 8 | 13.565 |
| 10/16/2026 21:54 | 8 | 13.565 |
| 10/16/2026 21:54 | 8 | 13.565 |
| 10/16/2026 21:54 | 400 | 13.565 |
| 10/16/2026 21:54 | 70 | 13.56 |
| 10/16/2026 21:54 | 130 | 13.56 |
| 10/16/2026 21:54 | 108 | 13.56 |
| 10/16/2026 21:54 | 292 | 13.56 |
| 10/16/2026 21:54 | 200 | 13.56 |
| 10/16/2026 21:54 | 100 | 13.555 |
| 10/16/2026 21:54 | 14 | 13.555 |
| 10/16/2026 21:54 | 87 | 13.555 |
| 10/16/2026 21:54 | 24 | 13.555 |
| 10/16/2026 21:54 | 88 | 13.555 |
| 10/16/2026 21:54 | 54 | 13.55 |
| 10/16/2026 21:54 | 100 | 13.55 |
| 10/16/2026 21:54 | 8 | 13.55 |
| 10/16/2026 21:54 | 400 | 13.55 |
| 10/16/2026 21:54 | 100 | 13.55 |
| 10/16/2026 21:54 | 100 | 13.55 |
| 10/16/2026 21:54 | 500 | 13.55 |
| 10/16/2026 21:54 | 317 | 13.55 |
| 10/16/2026 21:54 | 125 | 13.555 |
| 10/16/2026 21:54 | 226 | 13.555 |
| 10/16/2026 21:54 | 100 | 13.56 |
| 10/16/2026 21:54 | 500 | 13.56 |
| 10/16/2026 21:54 | 100 | 13.56 |
| 10/16/2026 21:54 | 800 | 13.56 |
| 10/16/2026 21:54 | 20 | 13.56 |
| 10/16/2026 21:54 | 100 | 13.56 |
| 10/16/2026 21:54 | 73 | 13.56 |
| 10/16/2026 21:54 | 54 | 13.56 |
| 10/16/2026 21:54 | 100 | 13.565 |
| 10/16/2026 21:54 | 100 | 13.565 |
| 10/16/2026 21:54 | 434 | 13.565 |
| 10/16/2026 21:54 | 100 | 13.56 |
| 10/16/2026 21:54 | 600 | 13.56 |
| 10/16/2026 21:53 | 100 | 13.55 |
| 10/16/2026 21:53 | 886 | 13.55 |
| 10/16/2026 21:53 | 200 | 13.55 |
| 10/16/2026 21:53 | 500 | 13.55 |
| 10/16/2026 21:53 | 31 | 13.55 |
| 10/16/2026 21:53 | 89 | 13.55 |
| 10/16/2026 21:53 | 100 | 13.55 |
| 10/16/2026 21:53 | 100 | 13.55 |
| 10/16/2026 21:53 | 500 | 13.55 |
| 10/16/2026 21:53 | 3 | 13.545 |
| 10/16/2026 21:53 | 400 | 13.54 |
| 10/16/2026 21:53 | 886 | 13.54 |
| 10/16/2026 21:53 | 200 | 13.54 |
| 10/16/2026 21:53 | 300 | 13.54 |
| 10/16/2026 21:53 | 600 | 13.54 |
| 10/16/2026 21:53 | 67 | 13.54 |
| 10/16/2026 21:53 | 433 | 13.54 |
| 10/16/2026 21:53 | 200 | 13.54 |
| 10/16/2026 21:53 | 100 | 13.535 |
| 10/16/2026 21:53 | 100 | 13.535 |
| 10/16/2026 21:53 | 100 | 13.535 |
| 10/16/2026 21:53 | 100 | 13.535 |
| 10/16/2026 21:53 | 3 | 13.535 |
| 10/16/2026 21:53 | 3 | 13.535 |
| 10/16/2026 21:53 | 600 | 13.53 |
| 10/16/2026 21:53 | 600 | 13.53 |
| 10/16/2026 21:53 | 121 | 13.53 |
| 10/16/2026 21:53 | 227 | 13.53 |
| 10/16/2026 21:53 | 173 | 13.53 |
| 10/16/2026 21:53 | 100 | 13.53 |
| 10/16/2026 21:53 | 79 | 13.53 |
| 10/16/2026 21:53 | 263 | 13.53 |
| 10/16/2026 21:53 | 37 | 13.53 |
| 10/16/2026 21:53 | 100 | 13.53 |
| 10/16/2026 21:53 | 63 | 13.53 |
| 10/16/2026 21:53 | 10 | 13.535 |
| 10/16/2026 21:53 | 6 | 13.535 |
| 10/16/2026 21:53 | 61 | 13.53 |
| 10/16/2026 21:53 | 400 | 13.53 |
| 10/16/2026 21:53 | 100 | 13.53 |
| 10/16/2026 21:53 | 48 | 13.54 |
| 10/16/2026 21:53 | 400 | 13.54 |
| 10/16/2026 21:53 | 1 | 13.54 |
| 10/16/2026 21:53 | 100 | 13.54 |
| 10/16/2026 21:53 | 95 | 13.54 |
| 10/16/2026 21:53 | 5 | 13.545 |
| 10/16/2026 21:53 | 300 | 13.545 |
| 10/16/2026 21:53 | 100 | 13.545 |
| 10/16/2026 21:53 | 10 | 13.54 |
| 10/16/2026 21:53 | 200 | 13.54 |
| 10/16/2026 21:53 | 100 | 13.54 |
| 10/16/2026 21:53 | 100 | 13.54 |
| 10/16/2026 21:53 | 55 | 13.54 |
| 10/16/2026 21:53 | 141 | 13.54 |
| 10/16/2026 21:53 | 4 | 13.54 |
| 10/16/2026 21:53 | 55 | 13.54 |
| 10/16/2026 21:53 | 45 | 13.54 |
| 10/16/2026 21:53 | 200 | 13.54 |
| 10/16/2026 21:53 | 978 | 13.54 |
| 10/16/2026 21:53 | 100 | 13.54 |
| 10/16/2026 21:53 | 1200 | 13.54 |
| 10/16/2026 21:53 | 577 | 13.54 |
| 10/16/2026 21:53 | 21 | 13.54 |
| 10/16/2026 21:53 | 2 | 13.54 |
| 10/16/2026 21:53 | 60 | 13.54 |
| 10/16/2026 21:53 | 296 | 13.54 |
| 10/16/2026 21:53 | 182 | 13.54 |
| 10/16/2026 21:53 | 22 | 13.54 |
| 10/16/2026 21:53 | 20 | 13.535 |
| 10/16/2026 21:53 | 100 | 13.535 |
| 10/16/2026 21:52 | 200 | 13.53 |
| 10/16/2026 21:52 | 100 | 13.53 |
| 10/16/2026 21:52 | 400 | 13.53 |
| 10/16/2026 21:52 | 8 | 13.53 |
| 10/16/2026 21:52 | 100 | 13.525 |
| 10/16/2026 21:52 | 366 | 13.525 |
| 10/16/2026 21:52 | 434 | 13.525 |
| 10/16/2026 21:52 | 10 | 13.525 |
| 10/16/2026 21:52 | 18 | 13.525 |
| 10/16/2026 21:52 | 96 | 13.53 |
| 10/16/2026 21:52 | 9 | 13.53 |
| 10/16/2026 21:52 | 100 | 13.53 |
| 10/16/2026 21:52 | 200 | 13.53 |
| 10/16/2026 21:52 | 10 | 13.53 |
| 10/16/2026 21:52 | 22 | 13.53 |
| 10/16/2026 21:52 | 53 | 13.53 |
| 10/16/2026 21:52 | 107 | 13.53 |
| 10/16/2026 21:52 | 200 | 13.53 |
| 10/16/2026 21:52 | 340 | 13.53 |
| 10/16/2026 21:52 | 600 | 13.53 |
| 10/16/2026 21:52 | 100 | 13.53 |
| 10/16/2026 21:52 | 300 | 13.53 |
| 10/16/2026 21:52 | 200 | 13.53 |
| 10/16/2026 21:52 | 188 | 13.53 |
| 10/16/2026 21:52 | 112 | 13.53 |
| 10/16/2026 21:52 | 100 | 13.53 |
| 10/16/2026 21:52 | 100 | 13.53 |
| 10/16/2026 21:52 | 300 | 13.53 |
| 10/16/2026 21:52 | 100 | 13.53 |
| 10/16/2026 21:52 | 100 | 13.53 |
| 10/16/2026 21:52 | 300 | 13.53 |
| 10/16/2026 21:52 | 200 | 13.53 |
| 10/16/2026 21:52 | 100 | 13.53 |
| 10/16/2026 21:52 | 300 | 13.53 |
| 10/16/2026 21:52 | 128 | 13.53 |
| 10/16/2026 21:52 | 366 | 13.525 |
| 10/16/2026 21:52 | 100 | 13.525 |
| 10/16/2026 21:52 | 434 | 13.525 |
| 10/16/2026 21:52 | 100 | 13.525 |
| 10/16/2026 21:52 | 90 | 13.52 |
| 10/16/2026 21:52 | 10 | 13.52 |
| 10/16/2026 21:52 | 200 | 13.52 |
| 10/16/2026 21:52 | 100 | 13.525 |
| 10/16/2026 21:52 | 100 | 13.525 |
| 10/16/2026 21:52 | 10 | 13.53 |
| 10/16/2026 21:52 | 62 | 13.53 |
| 10/16/2026 21:52 | 82 | 13.525 |
| 10/16/2026 21:52 | 18 | 13.525 |
| 10/16/2026 21:52 | 88 | 13.52 |
| 10/16/2026 21:52 | 300 | 13.52 |
| 10/16/2026 21:52 | 12 | 13.52 |
| 10/16/2026 21:52 | 100 | 13.52 |
| 10/16/2026 21:52 | 100 | 13.52 |
| 10/16/2026 21:52 | 40 | 13.52 |
| 10/16/2026 21:52 | 244 | 13.52 |
| 10/16/2026 21:52 | 12 | 13.52 |
| 10/16/2026 21:52 | 51 | 13.52 |
| 10/16/2026 21:52 | 93 | 13.52 |
| 10/16/2026 21:52 | 100 | 13.52 |
| 10/16/2026 21:52 | 400 | 13.52 |
| 10/16/2026 21:52 | 10 | 13.52 |
| 10/16/2026 21:52 | 26 | 13.52 |
| 10/16/2026 21:52 | 53 | 13.52 |
| 10/16/2026 21:52 | 289 | 13.52 |
| 10/16/2026 21:52 | 100 | 13.52 |
| 10/16/2026 21:52 | 84 | 13.52 |
| 10/16/2026 21:52 | 27 | 13.52 |
| 10/16/2026 21:52 | 73 | 13.52 |
| 10/16/2026 21:52 | 1 | 13.52 |
| 10/16/2026 21:52 | 300 | 13.52 |
| 10/16/2026 21:52 | 11 | 13.52 |
| 10/16/2026 21:52 | 15 | 13.52 |
| 10/16/2026 21:52 | 59 | 13.52 |
| 10/16/2026 21:52 | 100 | 13.52 |
| 10/16/2026 21:52 | 41 | 13.52 |
| 10/16/2026 21:52 | 100 | 13.52 |
| 10/16/2026 21:52 | 22 | 13.52 |
| 10/16/2026 21:52 | 100 | 13.52 |
| 10/16/2026 21:52 | 300 | 13.52 |
| 10/16/2026 21:52 | 78 | 13.52 |
| 10/16/2026 21:51 | 11 | 13.52 |
| 10/16/2026 21:51 | 11 | 13.52 |
| 10/16/2026 21:51 | 7 | 13.52 |
| 10/16/2026 21:51 | 34 | 13.52 |
| 10/16/2026 21:51 | 204 | 13.52 |
| 10/16/2026 21:51 | 362 | 13.52 |
| 10/16/2026 21:51 | 150 | 13.52 |
| 10/16/2026 21:51 | 200 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 11 | 13.52 |
| 10/16/2026 21:51 | 19 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 9 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 195 | 13.52 |
| 10/16/2026 21:51 | 84 | 13.52 |
| 10/16/2026 21:51 | 11 | 13.52 |
| 10/16/2026 21:51 | 10 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 500 | 13.525 |
| 10/16/2026 21:51 | 100 | 13.525 |
| 10/16/2026 21:51 | 100 | 13.525 |
| 10/16/2026 21:51 | 100 | 13.525 |
| 10/16/2026 21:51 | 500 | 13.525 |
| 10/16/2026 21:51 | 672 | 13.525 |
| 10/16/2026 21:51 | 10 | 13.525 |
| 10/16/2026 21:51 | 321 | 13.52 |
| 10/16/2026 21:51 | 300 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 11 | 13.53 |
| 10/16/2026 21:51 | 400 | 13.53 |
| 10/16/2026 21:51 | 303 | 13.53 |
| 10/16/2026 21:51 | 421 | 13.53 |
| 10/16/2026 21:51 | 300 | 13.53 |
| 10/16/2026 21:51 | 500 | 13.53 |
| 10/16/2026 21:51 | 500 | 13.53 |
| 10/16/2026 21:51 | 100 | 13.53 |
| 10/16/2026 21:51 | 50 | 13.53 |
| 10/16/2026 21:51 | 300 | 13.53 |
| 10/16/2026 21:51 | 26 | 13.53 |
| 10/16/2026 21:51 | 400 | 13.53 |
| 10/16/2026 21:51 | 300 | 13.53 |
| 10/16/2026 21:51 | 100 | 13.525 |
| 10/16/2026 21:51 | 100 | 13.525 |
| 10/16/2026 21:51 | 100 | 13.525 |
| 10/16/2026 21:51 | 129 | 13.52 |
| 10/16/2026 21:51 | 55 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 545 | 13.52 |
| 10/16/2026 21:51 | 700 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 545 | 13.52 |
| 10/16/2026 21:51 | 26 | 13.52 |
| 10/16/2026 21:51 | 458 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 545 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 4 | 13.52 |
| 10/16/2026 21:51 | 54 | 13.52 |
| 10/16/2026 21:51 | 200 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 4 | 13.53 |
| 10/16/2026 21:51 | 54 | 13.53 |
| 10/16/2026 21:51 | 546 | 13.53 |
| 10/16/2026 21:51 | 300 | 13.53 |
| 10/16/2026 21:51 | 331 | 13.53 |
| 10/16/2026 21:51 | 719 | 13.53 |
| 10/16/2026 21:51 | 50 | 13.53 |
| 10/16/2026 21:51 | 100 | 13.535 |
| 10/16/2026 21:51 | 100 | 13.53 |
| 10/16/2026 21:51 | 300 | 13.53 |
| 10/16/2026 21:51 | 300 | 13.53 |
| 10/16/2026 21:51 | 600 | 13.53 |
| 10/16/2026 21:51 | 20 | 13.53 |
| 10/16/2026 21:51 | 1100 | 13.53 |
| 10/16/2026 21:51 | 300 | 13.53 |
| 10/16/2026 21:51 | 269 | 13.52 |
| 10/16/2026 21:51 | 400 | 13.52 |
| 10/16/2026 21:51 | 300 | 13.52 |
| 10/16/2026 21:51 | 2 | 13.52 |
| 10/16/2026 21:51 | 50 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 300 | 13.52 |
| 10/16/2026 21:51 | 26 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 500 | 13.52 |
| 10/16/2026 21:51 | 600 | 13.52 |
| 10/16/2026 21:51 | 546 | 13.52 |
| 10/16/2026 21:51 | 300 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.515 |
| 10/16/2026 21:51 | 300 | 13.52 |
| 10/16/2026 21:51 | 200 | 13.52 |
| 10/16/2026 21:51 | 1 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:51 | 100 | 13.52 |
| 10/16/2026 21:50 | 1 | 13.525 |
| 10/16/2026 21:50 | 10 | 13.525 |
| 10/16/2026 21:50 | 100 | 13.525 |
| 10/16/2026 21:50 | 100 | 13.525 |
| 10/16/2026 21:50 | 100 | 13.53 |
| 10/16/2026 21:50 | 300 | 13.53 |
| 10/16/2026 21:50 | 100 | 13.53 |
| 10/16/2026 21:50 | 100 | 13.53 |
| 10/16/2026 21:50 | 74 | 13.53 |
| 10/16/2026 21:50 | 1052 | 13.53 |
| 10/16/2026 21:50 | 100 | 13.53 |
| 10/16/2026 21:50 | 22 | 13.53 |
| 10/16/2026 21:50 | 278 | 13.53 |
| 10/16/2026 21:50 | 1174 | 13.53 |
| 10/16/2026 21:50 | 300 | 13.53 |
| 10/16/2026 21:50 | 100 | 13.53 |
| 10/16/2026 21:50 | 400 | 13.53 |
| 10/16/2026 21:50 | 300 | 13.53 |
| 10/16/2026 21:50 | 50 | 13.53 |
| 10/16/2026 21:50 | 24 | 13.53 |
| 10/16/2026 21:50 | 13 | 13.52 |
| 10/16/2026 21:50 | 87 | 13.52 |
| 10/16/2026 21:50 | 300 | 13.52 |
| 10/16/2026 21:50 | 25 | 13.52 |
| 10/16/2026 21:50 | 32 | 13.52 |
| 10/16/2026 21:50 | 46 | 13.52 |
| 10/16/2026 21:50 | 254 | 13.52 |
| 10/16/2026 21:50 | 46 | 13.52 |
| 10/16/2026 21:50 | 10 | 13.525 |
| 10/16/2026 21:50 | 100 | 13.525 |
| 10/16/2026 21:50 | 54 | 13.52 |
| 10/16/2026 21:50 | 100 | 13.525 |
| 10/16/2026 21:50 | 346 | 13.525 |
| 10/16/2026 21:50 | 50 | 13.53 |
| 10/16/2026 21:50 | 200 | 13.53 |
| 10/16/2026 21:50 | 1000 | 13.53 |
| 10/16/2026 21:50 | 14 | 13.54 |
| 10/16/2026 21:50 | 21 | 13.54 |
| 10/16/2026 21:50 | 102 | 13.54 |
| 10/16/2026 21:50 | 313 | 13.54 |
| 10/16/2026 21:50 | 100 | 13.54 |
| 10/16/2026 21:50 | 300 | 13.54 |
| 10/16/2026 21:50 | 100 | 13.54 |
| 10/16/2026 21:50 | 100 | 13.54 |
| 10/16/2026 21:50 | 400 | 13.545 |
| 10/16/2026 21:50 | 100 | 13.54 |
| 10/16/2026 21:50 | 400 | 13.545 |
| 10/16/2026 21:50 | 8 | 13.54 |
| 10/16/2026 21:50 | 8 | 13.54 |
| 10/16/2026 21:50 | 8 | 13.54 |
| 10/16/2026 21:50 | 100 | 13.55 |
| 10/16/2026 21:50 | 100 | 13.55 |
| 10/16/2026 21:50 | 164 | 13.55 |
| 10/16/2026 21:50 | 100 | 13.55 |
| 10/16/2026 21:50 | 8 | 13.555 |
| 10/16/2026 21:50 | 8 | 13.555 |
| 10/16/2026 21:50 | 8 | 13.555 |
| 10/16/2026 21:50 | 54 | 13.555 |
| 10/16/2026 21:50 | 346 | 13.555 |
| 10/16/2026 21:50 | 300 | 13.55 |
| 10/16/2026 21:50 | 100 | 13.55 |
| 10/16/2026 21:50 | 100 | 13.55 |
| 10/16/2026 21:50 | 100 | 13.55 |
| 10/16/2026 21:50 | 164 | 13.55 |
| 10/16/2026 21:50 | 500 | 13.55 |
| 10/16/2026 21:50 | 30 | 13.55 |
| 10/16/2026 21:50 | 56 | 13.56 |
| 10/16/2026 21:50 | 98 | 13.56 |
| 10/16/2026 21:50 | 200 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.565 |
| 10/16/2026 21:50 | 33 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.555 |
| 10/16/2026 21:50 | 100 | 13.555 |
| 10/16/2026 21:50 | 18 | 13.56 |
| 10/16/2026 21:50 | 14 | 13.56 |
| 10/16/2026 21:50 | 17 | 13.56 |
| 10/16/2026 21:50 | 200 | 13.56 |
| 10/16/2026 21:50 | 424 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 143 | 13.565 |
| 10/16/2026 21:50 | 500 | 13.565 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 74 | 13.57 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 1 | 13.56 |
| 10/16/2026 21:50 | 500 | 13.56 |
| 10/16/2026 21:50 | 10 | 13.56 |
| 10/16/2026 21:50 | 90 | 13.56 |
| 10/16/2026 21:50 | 10 | 13.56 |
| 10/16/2026 21:50 | 300 | 13.56 |
| 10/16/2026 21:50 | 300 | 13.56 |
| 10/16/2026 21:50 | 10 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 300 | 13.56 |
| 10/16/2026 21:50 | 300 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 200 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.56 |
| 10/16/2026 21:50 | 156 | 13.56 |
| 10/16/2026 21:50 | 20 | 13.56 |
| 10/16/2026 21:50 | 8 | 13.56 |
| 10/16/2026 21:50 | 8 | 13.56 |
| 10/16/2026 21:50 | 8 | 13.56 |
| 10/16/2026 21:50 | 100 | 13.57 |
| 10/16/2026 21:50 | 100 | 13.57 |
| 10/16/2026 21:50 | 10 | 13.57 |
| 10/16/2026 21:50 | 300 | 13.57 |
| 10/16/2026 21:50 | 600 | 13.57 |
| 10/16/2026 21:50 | 1200 | 13.57 |
| 10/16/2026 21:50 | 1100 | 13.57 |
| 10/16/2026 21:50 | 800 | 13.57 |
| 10/16/2026 21:50 | 400 | 13.57 |
| 10/16/2026 21:49 | 14 | 13.565 |
| 10/16/2026 21:49 | 54 | 13.565 |
| 10/16/2026 21:49 | 346 | 13.565 |
| 10/16/2026 21:49 | 162 | 13.565 |
| 10/16/2026 21:49 | 100 | 13.565 |
| 10/16/2026 21:49 | 138 | 13.565 |
| 10/16/2026 21:49 | 208 | 13.565 |
| 10/16/2026 21:49 | 20 | 13.56 |
| 10/16/2026 21:49 | 800 | 13.56 |
| 10/16/2026 21:49 | 20 | 13.56 |
| 10/16/2026 21:49 | 100 | 13.56 |
| 10/16/2026 21:49 | 400 | 13.56 |
| 10/16/2026 21:49 | 500 | 13.56 |
| 10/16/2026 21:49 | 100 | 13.555 |
| 10/16/2026 21:49 | 50 | 13.55 |
| 10/16/2026 21:49 | 513 | 13.55 |
| 10/16/2026 21:49 | 100 | 13.55 |
| 10/16/2026 21:49 | 500 | 13.55 |
| 10/16/2026 21:49 | 500 | 13.55 |
| 10/16/2026 21:49 | 100 | 13.545 |
| 10/16/2026 21:49 | 10 | 13.545 |
| 10/16/2026 21:49 | 600 | 13.54 |
| 10/16/2026 21:49 | 400 | 13.54 |
| 10/16/2026 21:49 | 1000 | 13.54 |
| 10/16/2026 21:49 | 20 | 13.54 |
| 10/16/2026 21:49 | 6 | 13.54 |
| 10/16/2026 21:49 | 600 | 13.54 |
| 10/16/2026 21:49 | 9 | 13.54 |
| 10/16/2026 21:49 | 100 | 13.535 |
| 10/16/2026 21:49 | 100 | 13.54 |
| 10/16/2026 21:49 | 43 | 13.54 |
| 10/16/2026 21:49 | 51 | 13.54 |
| 10/16/2026 21:49 | 4949 | 13.54 |
| 10/16/2026 21:49 | 100 | 13.54 |
| 10/16/2026 21:49 | 15 | 13.54 |
| 10/16/2026 21:49 | 100 | 13.545 |
| 10/16/2026 21:49 | 88 | 13.545 |
| 10/16/2026 21:49 | 1 | 13.54 |
| 10/16/2026 21:49 | 300 | 13.54 |
| 10/16/2026 21:49 | 7 | 13.54 |
| 10/16/2026 21:49 | 100 | 13.54 |
| 10/16/2026 21:49 | 100 | 13.54 |
| 10/16/2026 21:49 | 100 | 13.54 |
| 10/16/2026 21:49 | 100 | 13.54 |
| 10/16/2026 21:49 | 20 | 13.54 |
| 10/16/2026 21:48 | 100 | 13.545 |
| 10/16/2026 21:48 | 400 | 13.55 |
| 10/16/2026 21:48 | 100 | 13.55 |
| 10/16/2026 21:48 | 164 | 13.55 |
| 10/16/2026 21:48 | 100 | 13.55 |
| 10/16/2026 21:48 | 11 | 13.55 |
| 10/16/2026 21:48 | 98 | 13.55 |
| 10/16/2026 21:48 | 100 | 13.55 |
| 10/16/2026 21:48 | 23 | 13.55 |
| 10/16/2026 21:48 | 100 | 13.55 |
| 10/16/2026 21:48 | 100 | 13.55 |
| 10/16/2026 21:48 | 50 | 13.55 |
| 10/16/2026 21:48 | 700 | 13.55 |
| 10/16/2026 21:48 | 12 | 13.535 |
| 10/16/2026 21:48 | 100 | 13.535 |
| 10/16/2026 21:48 | 26 | 13.54 |
| 10/16/2026 21:48 | 138 | 13.54 |
| 10/16/2026 21:48 | 12 | 13.54 |
| 10/16/2026 21:48 | 35 | 13.54 |
| 10/16/2026 21:48 | 100 | 13.54 |
| 10/16/2026 21:48 | 166 | 13.54 |
| 10/16/2026 21:48 | 876 | 13.54 |
| 10/16/2026 21:48 | 64 | 13.54 |
| 10/16/2026 21:48 | 157 | 13.54 |
| 10/16/2026 21:48 | 214 | 13.54 |
| 10/16/2026 21:48 | 283 | 13.54 |
| 10/16/2026 21:48 | 100 | 13.54 |
| 10/16/2026 21:48 | 400 | 13.54 |
| 10/16/2026 21:48 | 39 | 13.54 |
| 10/16/2026 21:48 | 100 | 13.54 |
| 10/16/2026 21:48 | 100 | 13.545 |
| 10/16/2026 21:48 | 142 | 13.545 |
| 10/16/2026 21:48 | 12 | 13.545 |
| 10/16/2026 21:48 | 346 | 13.545 |
| 10/16/2026 21:48 | 500 | 13.54 |
| 10/16/2026 21:48 | 800 | 13.54 |
| 10/16/2026 21:48 | 10 | 13.535 |
| 10/16/2026 21:48 | 10 | 13.535 |
| 10/16/2026 21:48 | 300 | 13.53 |
| 10/16/2026 21:48 | 300 | 13.53 |
| 10/16/2026 21:48 | 100 | 13.535 |
| 10/16/2026 21:48 | 11 | 13.535 |
| 10/16/2026 21:48 | 283 | 13.53 |
| 10/16/2026 21:48 | 43 | 13.53 |
| 10/16/2026 21:48 | 300 | 13.53 |
| 10/16/2026 21:48 | 100 | 13.53 |
| 10/16/2026 21:48 | 300 | 13.53 |
| 10/16/2026 21:48 | 200 | 13.53 |
| 10/16/2026 21:48 | 86 | 13.53 |
| 10/16/2026 21:48 | 36 | 13.53 |
| 10/16/2026 21:48 | 940 | 13.53 |
| 10/16/2026 21:48 | 200 | 13.53 |
| 10/16/2026 21:48 | 400 | 13.53 |
| 10/16/2026 21:48 | 11 | 13.535 |
| 10/16/2026 21:48 | 10 | 13.54 |
| 10/16/2026 21:48 | 99 | 13.54 |
| 10/16/2026 21:48 | 100 | 13.54 |
| 10/16/2026 21:48 | 159 | 13.54 |
| 10/16/2026 21:48 | 41 | 13.54 |
| 10/16/2026 21:48 | 100 | 13.54 |
| 10/16/2026 21:48 | 300 | 13.54 |
| 10/16/2026 21:48 | 500 | 13.55 |
| 10/16/2026 21:48 | 1000 | 13.55 |
| 10/16/2026 21:47 | 200 | 13.56 |
| 10/16/2026 21:47 | 373 | 13.56 |
| 10/16/2026 21:47 | 47 | 13.56 |
| 10/16/2026 21:47 | 18 | 13.56 |
| 10/16/2026 21:47 | 82 | 13.56 |
| 10/16/2026 21:47 | 100 | 13.56 |
| 10/16/2026 21:47 | 160 | 13.56 |
| 10/16/2026 21:47 | 400 | 13.565 |
| 10/16/2026 21:47 | 5 | 13.565 |
| 10/16/2026 21:47 | 100 | 13.565 |
| 10/16/2026 21:47 | 117 | 13.57 |
| 10/16/2026 21:47 | 120 | 13.57 |
| 10/16/2026 21:47 | 97 | 13.57 |
| 10/16/2026 21:47 | 46 | 13.57 |
| 10/16/2026 21:47 | 200 | 13.57 |
| 10/16/2026 21:47 | 57 | 13.57 |
| 10/16/2026 21:47 | 43 | 13.57 |
| 10/16/2026 21:47 | 57 | 13.57 |
| 10/16/2026 21:47 | 64 | 13.575 |
| 10/16/2026 21:47 | 241 | 13.58 |
| 10/16/2026 21:47 | 100 | 13.58 |
| 10/16/2026 21:47 | 20 | 13.58 |
| 10/16/2026 21:47 | 5 | 13.58 |
| 10/16/2026 21:47 | 100 | 13.58 |
| 10/16/2026 21:47 | 20 | 13.575 |
| 10/16/2026 21:47 | 100 | 13.58 |
| 10/16/2026 21:47 | 100 | 13.58 |
| 10/16/2026 21:47 | 500 | 13.58 |
| 10/16/2026 21:47 | 300 | 13.58 |
| 10/16/2026 21:47 | 276 | 13.585 |
| 10/16/2026 21:47 | 276 | 13.585 |
| 10/16/2026 21:47 | 200 | 13.59 |
| 10/16/2026 21:47 | 48 | 13.59 |
| 10/16/2026 21:47 | 600 | 13.59 |
| 10/16/2026 21:46 | 100 | 13.60 |
| 10/16/2026 21:46 | 164 | 13.60 |
| 10/16/2026 21:46 | 1 | 13.60 |
| 10/16/2026 21:46 | 53 | 13.60 |
| 10/16/2026 21:46 | 75 | 13.60 |
| 10/16/2026 21:46 | 25 | 13.60 |
| 10/16/2026 21:46 | 146 | 13.60 |
| 10/16/2026 21:46 | 200 | 13.60 |
| 10/16/2026 21:46 | 24 | 13.60 |
| 10/16/2026 21:46 | 100 | 13.60 |
| 10/16/2026 21:46 | 20 | 13.60 |
| 10/16/2026 21:46 | 100 | 13.595 |
| 10/16/2026 21:46 | 105 | 13.60 |
| 10/16/2026 21:46 | 100 | 13.60 |
| 10/16/2026 21:46 | 100 | 13.60 |
| 10/16/2026 21:46 | 69 | 13.60 |
| 10/16/2026 21:46 | 255 | 13.60 |
| 10/16/2026 21:46 | 100 | 13.61 |
| 10/16/2026 21:46 | 40 | 13.61 |
| 10/16/2026 21:46 | 100 | 13.61 |
| 10/16/2026 21:46 | 100 | 13.61 |
| 10/16/2026 21:46 | 20 | 13.615 |
| 10/16/2026 21:46 | 500 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 24 | 13.62 |
| 10/16/2026 21:46 | 200 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 20 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.615 |
| 10/16/2026 21:46 | 276 | 13.615 |
| 10/16/2026 21:46 | 1057 | 13.62 |
| 10/16/2026 21:46 | 43 | 13.62 |
| 10/16/2026 21:46 | 224 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.625 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 400 | 13.62 |
| 10/16/2026 21:46 | 400 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 1700 | 13.61 |
| 10/16/2026 21:46 | 92 | 13.61 |
| 10/16/2026 21:46 | 274 | 13.61 |
| 10/16/2026 21:46 | 100 | 13.61 |
| 10/16/2026 21:46 | 26 | 13.61 |
| 10/16/2026 21:45 | 100 | 13.61 |
| 10/16/2026 21:45 | 300 | 13.61 |
| 10/16/2026 21:45 | 100 | 13.61 |
| 10/16/2026 21:45 | 300 | 13.61 |
| 10/16/2026 21:45 | 98 | 13.615 |
| 10/16/2026 21:45 | 200 | 13.62 |
| 10/16/2026 21:45 | 200 | 13.62 |
| 10/16/2026 21:45 | 100 | 13.62 |
| 10/16/2026 21:45 | 93 | 13.62 |
| 10/16/2026 21:45 | 100 | 13.625 |
| 10/16/2026 21:45 | 100 | 13.625 |
| 10/16/2026 21:45 | 149 | 13.62 |
| 10/16/2026 21:45 | 14 | 13.62 |
| 10/16/2026 21:45 | 38 | 13.62 |
| 10/16/2026 21:45 | 100 | 13.62 |
| 10/16/2026 21:45 | 75 | 13.62 |
| 10/16/2026 21:45 | 100 | 13.62 |
| 10/16/2026 21:45 | 75 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.63 |
| 10/16/2026 21:45 | 198 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.63 |
| 10/16/2026 21:45 | 300 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.635 |
| 10/16/2026 21:45 | 100 | 13.635 |
| 10/16/2026 21:45 | 100 | 13.64 |
| 10/16/2026 21:45 | 88 | 13.645 |
| 10/16/2026 21:45 | 12 | 13.645 |
| 10/16/2026 21:45 | 100 | 13.64 |
| 10/16/2026 21:45 | 75 | 13.64 |
| 10/16/2026 21:45 | 13 | 13.64 |
| 10/16/2026 21:45 | 100 | 13.64 |
| 10/16/2026 21:45 | 400 | 13.64 |
| 10/16/2026 21:45 | 100 | 13.64 |
| 10/16/2026 21:45 | 10 | 13.64 |
| 10/16/2026 21:45 | 100 | 13.64 |
| 10/16/2026 21:45 | 100 | 13.635 |
| 10/16/2026 21:45 | 300 | 13.64 |
| 10/16/2026 21:45 | 400 | 13.64 |
| 10/16/2026 21:45 | 200 | 13.64 |
| 10/16/2026 21:45 | 300 | 13.64 |
| 10/16/2026 21:45 | 276 | 13.635 |
| 10/16/2026 21:45 | 100 | 13.635 |
| 10/16/2026 21:45 | 300 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.63 |
| 10/16/2026 21:45 | 31 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.63 |
| 10/16/2026 21:45 | 300 | 13.63 |
| 10/16/2026 21:45 | 57 | 13.63 |
| 10/16/2026 21:45 | 357 | 13.625 |
| 10/16/2026 21:45 | 300 | 13.625 |
| 10/16/2026 21:45 | 57 | 13.625 |
| 10/16/2026 21:45 | 300 | 13.625 |
| 10/16/2026 21:45 | 200 | 13.64 |
| 10/16/2026 21:45 | 300 | 13.64 |
| 10/16/2026 21:45 | 100 | 13.64 |
| 10/16/2026 21:45 | 100 | 13.65 |
| 10/16/2026 21:45 | 100 | 13.65 |
| 10/16/2026 21:45 | 300 | 13.65 |
| 10/16/2026 21:45 | 100 | 13.66 |
| 10/16/2026 21:45 | 300 | 13.66 |
| 10/16/2026 21:45 | 180 | 13.66 |
| 10/16/2026 21:45 | 43 | 13.66 |
| 10/16/2026 21:45 | 100 | 13.665 |
| 10/16/2026 21:45 | 6 | 13.665 |
| 10/16/2026 21:45 | 1100 | 13.66 |
| 10/16/2026 21:45 | 43 | 13.66 |
| 10/16/2026 21:44 | 100 | 13.66 |
| 10/16/2026 21:44 | 48 | 13.66 |
| 10/16/2026 21:44 | 400 | 13.66 |
| 10/16/2026 21:44 | 500 | 13.66 |
| 10/16/2026 21:44 | 200 | 13.66 |
| 10/16/2026 21:44 | 100 | 13.66 |
| 10/16/2026 21:44 | 100 | 13.655 |
| 10/16/2026 21:44 | 100 | 13.65 |
| 10/16/2026 21:44 | 100 | 13.65 |
| 10/16/2026 21:44 | 400 | 13.65 |
| 10/16/2026 21:44 | 25 | 13.65 |
| 10/16/2026 21:44 | 300 | 13.64 |
| 10/16/2026 21:44 | 276 | 13.64 |
| 10/16/2026 21:44 | 100 | 13.64 |
| 10/16/2026 21:44 | 200 | 13.64 |
| 10/16/2026 21:44 | 17 | 13.64 |
| 10/16/2026 21:44 | 400 | 13.64 |
| 10/16/2026 21:44 | 300 | 13.64 |
| 10/16/2026 21:44 | 200 | 13.64 |
| 10/16/2026 21:44 | 17 | 13.63 |
| 10/16/2026 21:44 | 53 | 13.63 |
| 10/16/2026 21:44 | 366 | 13.63 |
| 10/16/2026 21:44 | 400 | 13.63 |
| 10/16/2026 21:44 | 17 | 13.63 |
| 10/16/2026 21:44 | 18 | 13.63 |
| 10/16/2026 21:44 | 10 | 13.63 |
| 10/16/2026 21:44 | 383 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 300 | 13.63 |
| 10/16/2026 21:44 | 300 | 13.63 |
| 10/16/2026 21:44 | 300 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 383 | 13.63 |
| 10/16/2026 21:44 | 200 | 13.63 |
| 10/16/2026 21:44 | 300 | 13.63 |
| 10/16/2026 21:44 | 300 | 13.63 |
| 10/16/2026 21:44 | 400 | 13.63 |
| 10/16/2026 21:44 | 300 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 300 | 13.63 |
| 10/16/2026 21:44 | 300 | 13.63 |
| 10/16/2026 21:44 | 200 | 13.63 |
| 10/16/2026 21:44 | 300 | 13.63 |
| 10/16/2026 21:44 | 300 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 300 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 1 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.62 |
| 10/16/2026 21:44 | 1 | 13.62 |
| 10/16/2026 21:44 | 400 | 13.62 |
| 10/16/2026 21:44 | 300 | 13.62 |
| 10/16/2026 21:44 | 300 | 13.61 |
| 10/16/2026 21:44 | 500 | 13.61 |
| 10/16/2026 21:44 | 500 | 13.60 |
| 10/16/2026 21:44 | 100 | 13.60 |
| 10/16/2026 21:44 | 2 | 13.60 |
| 10/16/2026 21:44 | 400 | 13.60 |
| 10/16/2026 21:44 | 6 | 13.59 |
| 10/16/2026 21:44 | 30 | 13.58 |
| 10/16/2026 21:44 | 47 | 13.58 |
| 10/16/2026 21:44 | 226 | 13.58 |
| 10/16/2026 21:44 | 100 | 13.58 |
| 10/16/2026 21:44 | 100 | 13.58 |
| 10/16/2026 21:44 | 100 | 13.58 |
| 10/16/2026 21:44 | 200 | 13.58 |
| 10/16/2026 21:44 | 200 | 13.58 |
| 10/16/2026 21:44 | 100 | 13.57 |
| 10/16/2026 21:44 | 100 | 13.57 |
| 10/16/2026 21:44 | 100 | 13.57 |
| 10/16/2026 21:44 | 200 | 13.57 |
| 10/16/2026 21:44 | 300 | 13.56 |
| 10/16/2026 21:44 | 16 | 13.56 |
| 10/16/2026 21:44 | 400 | 13.56 |
| 10/16/2026 21:44 | 2500 | 13.56 |
| 10/16/2026 21:44 | 100 | 13.56 |
| 10/16/2026 21:44 | 16 | 13.55 |
| 10/16/2026 21:44 | 188 | 13.55 |
| 10/16/2026 21:44 | 100 | 13.55 |
| 10/16/2026 21:44 | 100 | 13.55 |
| 10/16/2026 21:44 | 11 | 13.55 |
| 10/16/2026 21:44 | 100 | 13.55 |
| 10/16/2026 21:44 | 110 | 13.55 |
| 10/16/2026 21:44 | 100 | 13.55 |
| 10/16/2026 21:44 | 67 | 13.55 |
| 10/16/2026 21:44 | 1 | 13.555 |
| 10/16/2026 21:44 | 100 | 13.55 |
| 10/16/2026 21:44 | 200 | 13.55 |
| 10/16/2026 21:44 | 70 | 13.55 |
| 10/16/2026 21:44 | 50 | 13.55 |
| 10/16/2026 21:44 | 100 | 13.55 |
| 10/16/2026 21:44 | 80 | 13.55 |
| 10/16/2026 21:44 | 74 | 13.56 |
| 10/16/2026 21:44 | 214 | 13.56 |
| 10/16/2026 21:44 | 100 | 13.56 |
| 10/16/2026 21:44 | 100 | 13.56 |
| 10/16/2026 21:43 | 100 | 13.56 |
| 10/16/2026 21:43 | 200 | 13.56 |
| 10/16/2026 21:43 | 200 | 13.555 |
| 10/16/2026 21:43 | 200 | 13.56 |
| 10/16/2026 21:43 | 200 | 13.56 |
| 10/16/2026 21:43 | 100 | 13.56 |
| 10/16/2026 21:43 | 68 | 13.57 |
| 10/16/2026 21:43 | 121 | 13.57 |
| 10/16/2026 21:43 | 28 | 13.57 |
| 10/16/2026 21:43 | 80 | 13.57 |
| 10/16/2026 21:43 | 224 | 13.57 |
| 10/16/2026 21:43 | 29 | 13.57 |
| 10/16/2026 21:43 | 382 | 13.57 |
| 10/16/2026 21:43 | 10 | 13.57 |
| 10/16/2026 21:43 | 100 | 13.57 |
| 10/16/2026 21:43 | 100 | 13.575 |
| 10/16/2026 21:43 | 45 | 13.57 |
| 10/16/2026 21:43 | 25 | 13.57 |
| 10/16/2026 21:43 | 100 | 13.57 |
| 10/16/2026 21:43 | 66 | 13.57 |
| 10/16/2026 21:43 | 164 | 13.57 |
| 10/16/2026 21:43 | 276 | 13.575 |
| 10/16/2026 21:43 | 200 | 13.575 |
| 10/16/2026 21:43 | 200 | 13.58 |
| 10/16/2026 21:43 | 15 | 13.58 |
| 10/16/2026 21:43 | 161 | 13.58 |
| 10/16/2026 21:43 | 10 | 13.58 |
| 10/16/2026 21:43 | 1 | 13.58 |
| 10/16/2026 21:43 | 100 | 13.585 |
| 10/16/2026 21:43 | 100 | 13.585 |
| 10/16/2026 21:43 | 200 | 13.59 |
| 10/16/2026 21:43 | 100 | 13.59 |
| 10/16/2026 21:43 | 30 | 13.59 |
| 10/16/2026 21:43 | 134 | 13.59 |
| 10/16/2026 21:43 | 50 | 13.59 |
| 10/16/2026 21:43 | 16 | 13.59 |
| 10/16/2026 21:43 | 200 | 13.59 |
| 10/16/2026 21:43 | 200 | 13.585 |
| 10/16/2026 21:43 | 51 | 13.59 |
| 10/16/2026 21:43 | 600 | 13.59 |
| 10/16/2026 21:43 | 48 | 13.59 |
| 10/16/2026 21:43 | 100 | 13.59 |
| 10/16/2026 21:43 | 400 | 13.59 |
| 10/16/2026 21:43 | 1 | 13.59 |
| 10/16/2026 21:43 | 100 | 13.59 |
| 10/16/2026 21:43 | 569 | 13.59 |
| 10/16/2026 21:43 | 100 | 13.595 |
| 10/16/2026 21:43 | 100 | 13.60 |
| 10/16/2026 21:43 | 22 | 13.60 |
| 10/16/2026 21:43 | 200 | 13.60 |
| 10/16/2026 21:43 | 100 | 13.60 |
| 10/16/2026 21:43 | 100 | 13.595 |
| 10/16/2026 21:43 | 376 | 13.595 |
| 10/16/2026 21:43 | 724 | 13.595 |
| 10/16/2026 21:43 | 276 | 13.595 |
| 10/16/2026 21:43 | 1000 | 13.60 |
| 10/16/2026 21:43 | 100 | 13.60 |
| 10/16/2026 21:43 | 1 | 13.60 |
| 10/16/2026 21:43 | 153 | 13.60 |
| 10/16/2026 21:43 | 24 | 13.60 |
| 10/16/2026 21:42 | 100 | 13.61 |
| 10/16/2026 21:42 | 200 | 13.61 |
| 10/16/2026 21:42 | 100 | 13.61 |
| 10/16/2026 21:42 | 100 | 13.61 |
| 10/16/2026 21:42 | 184 | 13.61 |
| 10/16/2026 21:42 | 16 | 13.61 |
| 10/16/2026 21:42 | 100 | 13.61 |
| 10/16/2026 21:42 | 207 | 13.61 |
| 10/16/2026 21:42 | 100 | 13.61 |
| 10/16/2026 21:42 | 100 | 13.61 |
| 10/16/2026 21:42 | 38 | 13.615 |
| 10/16/2026 21:42 | 84 | 13.61 |
| 10/16/2026 21:42 | 15 | 13.61 |
| 10/16/2026 21:42 | 1 | 13.61 |
| 10/16/2026 21:42 | 13 | 13.615 |
| 10/16/2026 21:42 | 100 | 13.62 |
| 10/16/2026 21:42 | 8 | 13.62 |
| 10/16/2026 21:42 | 100 | 13.62 |
| 10/16/2026 21:42 | 100 | 13.62 |
| 10/16/2026 21:42 | 2202 | 13.62 |
| 10/16/2026 21:42 | 463 | 13.62 |
| 10/16/2026 21:42 | 337 | 13.62 |
| 10/16/2026 21:42 | 38 | 13.625 |
| 10/16/2026 21:42 | 200 | 13.62 |
| 10/16/2026 21:41 | 3 | 13.63 |
| 10/16/2026 21:41 | 100 | 13.63 |
| 10/16/2026 21:41 | 10 | 13.635 |
| 10/16/2026 21:41 | 100 | 13.64 |
| 10/16/2026 21:41 | 10 | 13.64 |
| 10/16/2026 21:41 | 100 | 13.64 |
| 10/16/2026 21:41 | 55 | 13.64 |
| 10/16/2026 21:41 | 45 | 13.64 |
| 10/16/2026 21:41 | 220 | 13.645 |
| 10/16/2026 21:41 | 20 | 13.645 |
| 10/16/2026 21:41 | 163 | 13.65 |
| 10/16/2026 21:41 | 100 | 13.65 |
| 10/16/2026 21:41 | 26 | 13.65 |
| 10/16/2026 21:41 | 100 | 13.65 |
| 10/16/2026 21:41 | 24 | 13.65 |
| 10/16/2026 21:41 | 33 | 13.65 |
| 10/16/2026 21:41 | 200 | 13.65 |
| 10/16/2026 21:41 | 3 | 13.65 |
| 10/16/2026 21:41 | 100 | 13.65 |
| 10/16/2026 21:41 | 100 | 13.65 |
| 10/16/2026 21:41 | 100 | 13.65 |
| 10/16/2026 21:41 | 100 | 13.65 |
| 10/16/2026 21:41 | 200 | 13.65 |
| 10/16/2026 21:41 | 300 | 13.65 |
| 10/16/2026 21:41 | 100 | 13.65 |
| 10/16/2026 21:41 | 200 | 13.65 |
| 10/16/2026 21:41 | 100 | 13.65 |
| 10/16/2026 21:41 | 200 | 13.65 |
| 10/16/2026 21:41 | 1 | 13.645 |
| 10/16/2026 21:41 | 7 | 13.64 |
| 10/16/2026 21:41 | 57 | 13.64 |
| 10/16/2026 21:41 | 200 | 13.64 |
| 10/16/2026 21:41 | 20 | 13.64 |
| 10/16/2026 21:41 | 100 | 13.64 |
| 10/16/2026 21:41 | 400 | 13.64 |
| 10/16/2026 21:41 | 105 | 13.63 |
| 10/16/2026 21:41 | 400 | 13.63 |
| 10/16/2026 21:41 | 42 | 13.63 |
| 10/16/2026 21:41 | 10 | 13.63 |
| 10/16/2026 21:41 | 90 | 13.63 |
| 10/16/2026 21:41 | 66 | 13.63 |
| 10/16/2026 21:41 | 127 | 13.63 |
| 10/16/2026 21:41 | 42 | 13.63 |
| 10/16/2026 21:41 | 100 | 13.63 |
| 10/16/2026 21:41 | 18 | 13.63 |
| 10/16/2026 21:41 | 300 | 13.63 |
| 10/16/2026 21:41 | 200 | 13.63 |
| 10/16/2026 21:41 | 500 | 13.63 |
| 10/16/2026 21:41 | 19 | 13.62 |
| 10/16/2026 21:41 | 163 | 13.62 |
| 10/16/2026 21:41 | 18 | 13.62 |
| 10/16/2026 21:41 | 400 | 13.62 |
| 10/16/2026 21:41 | 100 | 13.62 |
| 10/16/2026 21:41 | 20 | 13.62 |
| 10/16/2026 21:41 | 44 | 13.62 |
| 10/16/2026 21:41 | 32 | 13.62 |
| 10/16/2026 21:41 | 53 | 13.62 |
| 10/16/2026 21:41 | 100 | 13.62 |
| 10/16/2026 21:41 | 1 | 13.62 |
| 10/16/2026 21:41 | 93 | 13.62 |
| 10/16/2026 21:41 | 163 | 13.62 |
| 10/16/2026 21:41 | 2 | 13.62 |
| 10/16/2026 21:41 | 51 | 13.62 |
| 10/16/2026 21:41 | 44 | 13.62 |
| 10/16/2026 21:40 | 100 | 13.625 |
| 10/16/2026 21:40 | 100 | 13.625 |
| 10/16/2026 21:40 | 200 | 13.62 |
| 10/16/2026 21:40 | 100 | 13.62 |
| 10/16/2026 21:40 | 100 | 13.615 |
| 10/16/2026 21:40 | 100 | 13.615 |
| 10/16/2026 21:40 | 33 | 13.62 |
| 10/16/2026 21:40 | 10 | 13.62 |
| 10/16/2026 21:40 | 42 | 13.62 |
| 10/16/2026 21:40 | 26 | 13.62 |
| 10/16/2026 21:40 | 125 | 13.62 |
| 10/16/2026 21:40 | 100 | 13.625 |
| 10/16/2026 21:40 | 80 | 13.625 |
| 10/16/2026 21:40 | 220 | 13.625 |
| 10/16/2026 21:40 | 21 | 13.62 |
| 10/16/2026 21:40 | 77 | 13.63 |
| 10/16/2026 21:40 | 100 | 13.63 |
| 10/16/2026 21:40 | 1 | 13.63 |
| 10/16/2026 21:40 | 39 | 13.63 |
| 10/16/2026 21:40 | 61 | 13.63 |
| 10/16/2026 21:40 | 1 | 13.63 |
| 10/16/2026 21:40 | 1 | 13.635 |
| 10/16/2026 21:40 | 5 | 13.635 |
| 10/16/2026 21:40 | 100 | 13.635 |
| 10/16/2026 21:40 | 64 | 13.64 |
| 10/16/2026 21:40 | 91 | 13.64 |
| 10/16/2026 21:40 | 100 | 13.64 |
| 10/16/2026 21:40 | 5 | 13.64 |
| 10/16/2026 21:39 | 1 | 13.645 |
| 10/16/2026 21:39 | 85 | 13.64 |
| 10/16/2026 21:39 | 1 | 13.64 |
| 10/16/2026 21:39 | 76 | 13.64 |
| 10/16/2026 21:39 | 23 | 13.64 |
| 10/16/2026 21:39 | 100 | 13.64 |
| 10/16/2026 21:39 | 10 | 13.64 |
| 10/16/2026 21:39 | 100 | 13.64 |
| 10/16/2026 21:39 | 100 | 13.64 |
| 10/16/2026 21:39 | 100 | 13.64 |
| 10/16/2026 21:39 | 17 | 13.64 |
| 10/16/2026 21:39 | 100 | 13.64 |
| 10/16/2026 21:39 | 100 | 13.64 |
| 10/16/2026 21:39 | 69 | 13.64 |
| 10/16/2026 21:39 | 9 | 13.64 |
| 10/16/2026 21:39 | 200 | 13.64 |
| 10/16/2026 21:39 | 118 | 13.65 |
| 10/16/2026 21:39 | 23 | 13.65 |
| 10/16/2026 21:39 | 100 | 13.65 |
| 10/16/2026 21:39 | 100 | 13.65 |
| 10/16/2026 21:39 | 100 | 13.65 |
| 10/16/2026 21:39 | 100 | 13.65 |
| 10/16/2026 21:39 | 373 | 13.65 |
| 10/16/2026 21:39 | 127 | 13.65 |
| 10/16/2026 21:38 | 1 | 13.645 |
| 10/16/2026 21:38 | 100 | 13.64 |
| 10/16/2026 21:38 | 308 | 13.64 |
| 10/16/2026 21:38 | 92 | 13.64 |
| 10/16/2026 21:38 | 44 | 13.64 |
| 10/16/2026 21:38 | 100 | 13.64 |
| 10/16/2026 21:38 | 80 | 13.64 |
| 10/16/2026 21:38 | 100 | 13.64 |
| 10/16/2026 21:38 | 100 | 13.64 |
| 10/16/2026 21:38 | 84 | 13.65 |
| 10/16/2026 21:38 | 1 | 13.645 |
| 10/16/2026 21:38 | 100 | 13.65 |
| 10/16/2026 21:38 | 1 | 13.65 |
| 10/16/2026 21:38 | 177 | 13.65 |
| 10/16/2026 21:38 | 200 | 13.65 |
| 10/16/2026 21:38 | 100 | 13.65 |
| 10/16/2026 21:38 | 8 | 13.65 |
| 10/16/2026 21:38 | 2 | 13.65 |
| 10/16/2026 21:38 | 1 | 13.65 |
| 10/16/2026 21:38 | 1 | 13.655 |
| 10/16/2026 21:38 | 2 | 13.655 |
| 10/16/2026 21:38 | 2 | 13.65 |
| 10/16/2026 21:38 | 1 | 13.65 |
| 10/16/2026 21:38 | 100 | 13.65 |
| 10/16/2026 21:38 | 100 | 13.65 |
| 10/16/2026 21:38 | 183 | 13.65 |
| 10/16/2026 21:38 | 17 | 13.65 |
| 10/16/2026 21:38 | 18 | 13.65 |
| 10/16/2026 21:38 | 100 | 13.65 |
| 10/16/2026 21:38 | 8 | 13.65 |
| 10/16/2026 21:38 | 1 | 13.645 |
| 10/16/2026 21:37 | 23 | 13.65 |
| 10/16/2026 21:37 | 300 | 13.65 |
| 10/16/2026 21:37 | 1 | 13.65 |
| 10/16/2026 21:37 | 9 | 13.65 |
| 10/16/2026 21:37 | 100 | 13.65 |
| 10/16/2026 21:37 | 100 | 13.66 |
| 10/16/2026 21:37 | 200 | 13.66 |
| 10/16/2026 21:37 | 18 | 13.66 |
| 10/16/2026 21:37 | 100 | 13.66 |
| 10/16/2026 21:37 | 301 | 13.66 |
| 10/16/2026 21:37 | 100 | 13.66 |
| 10/16/2026 21:37 | 100 | 13.66 |
| 10/16/2026 21:37 | 100 | 13.66 |
| 10/16/2026 21:37 | 400 | 13.66 |
| 10/16/2026 21:37 | 300 | 13.66 |
| 10/16/2026 21:37 | 100 | 13.66 |
| 10/16/2026 21:37 | 100 | 13.65 |
| 10/16/2026 21:37 | 100 | 13.65 |
| 10/16/2026 21:37 | 100 | 13.65 |
| 10/16/2026 21:37 | 100 | 13.65 |
| 10/16/2026 21:37 | 100 | 13.65 |
| 10/16/2026 21:37 | 100 | 13.65 |
| 10/16/2026 21:37 | 300 | 13.65 |
| 10/16/2026 21:37 | 700 | 13.65 |
| 10/16/2026 21:37 | 100 | 13.65 |
| 10/16/2026 21:37 | 373 | 13.65 |
| 10/16/2026 21:37 | 100 | 13.66 |
| 10/16/2026 21:37 | 100 | 13.67 |
| 10/16/2026 21:37 | 100 | 13.67 |
| 10/16/2026 21:36 | 84 | 13.68 |
| 10/16/2026 21:36 | 16 | 13.68 |
| 10/16/2026 21:36 | 100 | 13.68 |
| 10/16/2026 21:36 | 200 | 13.68 |
| 10/16/2026 21:36 | 106 | 13.68 |
| 10/16/2026 21:36 | 194 | 13.68 |
| 10/16/2026 21:36 | 106 | 13.68 |
| 10/16/2026 21:36 | 100 | 13.68 |
| 10/16/2026 21:36 | 100 | 13.68 |
| 10/16/2026 21:36 | 100 | 13.68 |
| 10/16/2026 21:36 | 100 | 13.68 |
| 10/16/2026 21:36 | 300 | 13.68 |
| 10/16/2026 21:36 | 500 | 13.68 |
| 10/16/2026 21:36 | 100 | 13.68 |
| 10/16/2026 21:36 | 100 | 13.675 |
| 10/16/2026 21:36 | 100 | 13.68 |
| 10/16/2026 21:36 | 170 | 13.68 |
| 10/16/2026 21:36 | 220 | 13.685 |
| 10/16/2026 21:36 | 100 | 13.68 |
| 10/16/2026 21:36 | 100 | 13.685 |
| 10/16/2026 21:36 | 100 | 13.68 |
| 10/16/2026 21:35 | 1 | 13.69 |
| 10/16/2026 21:35 | 100 | 13.69 |
| 10/16/2026 21:35 | 11 | 13.69 |
| 10/16/2026 21:35 | 89 | 13.69 |
| 10/16/2026 21:35 | 11 | 13.69 |
| 10/16/2026 21:35 | 100 | 13.69 |
| 10/16/2026 21:35 | 100 | 13.68 |
| 10/16/2026 21:35 | 100 | 13.68 |
| 10/16/2026 21:35 | 224 | 13.68 |
| 10/16/2026 21:35 | 26 | 13.685 |
| 10/16/2026 21:35 | 100 | 13.69 |
| 10/16/2026 21:35 | 100 | 13.69 |
| 10/16/2026 21:35 | 8 | 13.69 |
| 10/16/2026 21:35 | 100 | 13.69 |
| 10/16/2026 21:35 | 300 | 13.69 |
| 10/16/2026 21:35 | 100 | 13.69 |
| 10/16/2026 21:35 | 20 | 13.69 |
| 10/16/2026 21:35 | 400 | 13.69 |
| 10/16/2026 21:35 | 100 | 13.685 |
| 10/16/2026 21:35 | 100 | 13.68 |
| 10/16/2026 21:35 | 98 | 13.68 |
| 10/16/2026 21:35 | 2 | 13.68 |
| 10/16/2026 21:35 | 20 | 13.68 |
| 10/16/2026 21:35 | 80 | 13.68 |
| 10/16/2026 21:35 | 100 | 13.68 |
| 10/16/2026 21:35 | 600 | 13.68 |
| 10/16/2026 21:35 | 400 | 13.68 |
| 10/16/2026 21:35 | 10 | 13.67 |
| 10/16/2026 21:35 | 29 | 13.67 |
| 10/16/2026 21:35 | 200 | 13.67 |
| 10/16/2026 21:35 | 25 | 13.67 |
| 10/16/2026 21:34 | 100 | 13.665 |
| 10/16/2026 21:34 | 100 | 13.66 |
| 10/16/2026 21:34 | 1000 | 13.66 |
| 10/16/2026 21:34 | 100 | 13.65 |
| 10/16/2026 21:34 | 200 | 13.65 |
| 10/16/2026 21:34 | 400 | 13.65 |
| 10/16/2026 21:34 | 300 | 13.65 |
| 10/16/2026 21:34 | 4 | 13.655 |
| 10/16/2026 21:34 | 100 | 13.66 |
| 10/16/2026 21:34 | 100 | 13.66 |
| 10/16/2026 21:34 | 68 | 13.66 |
| 10/16/2026 21:34 | 132 | 13.66 |
| 10/16/2026 21:34 | 168 | 13.66 |
| 10/16/2026 21:34 | 100 | 13.66 |
| 10/16/2026 21:34 | 132 | 13.66 |
| 10/16/2026 21:34 | 100 | 13.66 |
| 10/16/2026 21:34 | 100 | 13.66 |
| 10/16/2026 21:34 | 400 | 13.66 |
| 10/16/2026 21:34 | 200 | 13.66 |
| 10/16/2026 21:34 | 500 | 13.66 |
| 10/16/2026 21:34 | 200 | 13.66 |
| 10/16/2026 21:34 | 300 | 13.66 |
| 10/16/2026 21:34 | 100 | 13.655 |
| 10/16/2026 21:34 | 124 | 13.66 |
| 10/16/2026 21:34 | 76 | 13.66 |
| 10/16/2026 21:34 | 100 | 13.66 |
| 10/16/2026 21:34 | 24 | 13.66 |
| 10/16/2026 21:34 | 100 | 13.67 |
| 10/16/2026 21:34 | 200 | 13.67 |
| 10/16/2026 21:34 | 100 | 13.67 |
| 10/16/2026 21:34 | 5 | 13.68 |
| 10/16/2026 21:33 | 200 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 35 | 13.69 |
| 10/16/2026 21:33 | 126 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 200 | 13.69 |
| 10/16/2026 21:33 | 60 | 13.695 |
| 10/16/2026 21:33 | 4 | 13.695 |
| 10/16/2026 21:33 | 4 | 13.695 |
| 10/16/2026 21:33 | 200 | 13.69 |
| 10/16/2026 21:33 | 212 | 13.69 |
| 10/16/2026 21:33 | 35 | 13.68 |
| 10/16/2026 21:33 | 2 | 13.68 |
| 10/16/2026 21:33 | 1 | 13.68 |
| 10/16/2026 21:33 | 1 | 13.68 |
| 10/16/2026 21:33 | 1 | 13.68 |
| 10/16/2026 21:33 | 3 | 13.68 |
| 10/16/2026 21:33 | 2 | 13.68 |
| 10/16/2026 21:33 | 3 | 13.68 |
| 10/16/2026 21:33 | 15 | 13.68 |
| 10/16/2026 21:33 | 105 | 13.68 |
| 10/16/2026 21:33 | 2 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 3 | 13.68 |
| 10/16/2026 21:33 | 2 | 13.68 |
| 10/16/2026 21:33 | 2 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 3 | 13.68 |
| 10/16/2026 21:33 | 120 | 13.68 |
| 10/16/2026 21:33 | 7 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.675 |
| 10/16/2026 21:33 | 10 | 13.68 |
| 10/16/2026 21:33 | 78 | 13.68 |
| 10/16/2026 21:33 | 10 | 13.68 |
| 10/16/2026 21:33 | 12 | 13.68 |
| 10/16/2026 21:33 | 300 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 25 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 103 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 200 | 13.68 |
| 10/16/2026 21:33 | 312 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 200 | 13.68 |
| 10/16/2026 21:33 | 320 | 13.68 |
| 10/16/2026 21:33 | 80 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 200 | 13.68 |
| 10/16/2026 21:33 | 400 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.685 |
| 10/16/2026 21:33 | 220 | 13.685 |
| 10/16/2026 21:33 | 100 | 13.685 |
| 10/16/2026 21:33 | 97 | 13.69 |
| 10/16/2026 21:33 | 300 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 88 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 12 | 13.69 |
| 10/16/2026 21:33 | 88 | 13.69 |
| 10/16/2026 21:33 | 312 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 25 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 7 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 300 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 300 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 380 | 13.68 |
| 10/16/2026 21:33 | 20 | 13.68 |
| 10/16/2026 21:33 | 200 | 13.68 |
| 10/16/2026 21:33 | 20 | 13.68 |
| 10/16/2026 21:33 | 180 | 13.68 |
| 10/16/2026 21:33 | 400 | 13.68 |
| 10/16/2026 21:33 | 25 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 300 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 300 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 220 | 13.675 |
| 10/16/2026 21:33 | 100 | 13.67 |
| 10/16/2026 21:33 | 100 | 13.67 |
| 10/16/2026 21:33 | 100 | 13.67 |
| 10/16/2026 21:33 | 27 | 13.67 |
| 10/16/2026 21:33 | 7 | 13.67 |
| 10/16/2026 21:33 | 21 | 13.67 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 7 | 13.68 |
| 10/16/2026 21:33 | 193 | 13.68 |
| 10/16/2026 21:33 | 7 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:33 | 17 | 13.68 |
| 10/16/2026 21:33 | 100 | 13.68 |
| 10/16/2026 21:32 | 7 | 13.69 |
| 10/16/2026 21:32 | 193 | 13.69 |
| 10/16/2026 21:32 | 100 | 13.69 |
| 10/16/2026 21:32 | 7 | 13.69 |
| 10/16/2026 21:32 | 93 | 13.69 |
| 10/16/2026 21:32 | 7 | 13.69 |
| 10/16/2026 21:32 | 100 | 13.69 |
| 10/16/2026 21:32 | 100 | 13.69 |
| 10/16/2026 21:32 | 100 | 13.68 |
| 10/16/2026 21:32 | 38 | 13.68 |
| 10/16/2026 21:32 | 100 | 13.68 |
| 10/16/2026 21:32 | 62 | 13.68 |
| 10/16/2026 21:32 | 38 | 13.68 |
| 10/16/2026 21:32 | 200 | 13.68 |
| 10/16/2026 21:32 | 1 | 13.675 |
| 10/16/2026 21:32 | 163 | 13.67 |
| 10/16/2026 21:32 | 100 | 13.675 |
| 10/16/2026 21:32 | 100 | 13.67 |
| 10/16/2026 21:32 | 100 | 13.67 |
| 10/16/2026 21:32 | 100 | 13.67 |
| 10/16/2026 21:32 | 100 | 13.67 |
| 10/16/2026 21:32 | 100 | 13.67 |
| 10/16/2026 21:32 | 300 | 13.675 |
| 10/16/2026 21:32 | 220 | 13.675 |
| 10/16/2026 21:32 | 100 | 13.68 |
| 10/16/2026 21:32 | 400 | 13.68 |
| 10/16/2026 21:32 | 5 | 13.68 |
| 10/16/2026 21:32 | 100 | 13.69 |
| 10/16/2026 21:32 | 25 | 13.69 |
| 10/16/2026 21:32 | 75 | 13.69 |
| 10/16/2026 21:32 | 100 | 13.69 |
| 10/16/2026 21:32 | 135 | 13.69 |
| 10/16/2026 21:32 | 65 | 13.69 |
| 10/16/2026 21:32 | 1 | 13.69 |
| 10/16/2026 21:32 | 73 | 13.70 |
| 10/16/2026 21:32 | 3 | 13.70 |
| 10/16/2026 21:32 | 24 | 13.70 |
| 10/16/2026 21:32 | 100 | 13.70 |
| 10/16/2026 21:32 | 100 | 13.705 |
| 10/16/2026 21:32 | 1 | 13.705 |
| 10/16/2026 21:32 | 300 | 13.705 |
| 10/16/2026 21:32 | 75 | 13.71 |
| 10/16/2026 21:31 | 300 | 13.715 |
| 10/16/2026 21:31 | 100 | 13.715 |
| 10/16/2026 21:31 | 100 | 13.72 |
| 10/16/2026 21:31 | 6 | 13.72 |
| 10/16/2026 21:31 | 100 | 13.72 |
| 10/16/2026 21:31 | 80 | 13.725 |
| 10/16/2026 21:31 | 220 | 13.725 |
| 10/16/2026 21:31 | 100 | 13.73 |
| 10/16/2026 21:31 | 100 | 13.73 |
| 10/16/2026 21:31 | 97 | 13.73 |
| 10/16/2026 21:31 | 97 | 13.73 |
| 10/16/2026 21:31 | 103 | 13.73 |
| 10/16/2026 21:31 | 197 | 13.73 |
| 10/16/2026 21:31 | 3 | 13.73 |
| 10/16/2026 21:31 | 100 | 13.73 |
| 10/16/2026 21:31 | 200 | 13.73 |
| 10/16/2026 21:31 | 79 | 13.73 |
| 10/16/2026 21:31 | 100 | 13.73 |
| 10/16/2026 21:31 | 90 | 13.73 |
| 10/16/2026 21:31 | 110 | 13.73 |
| 10/16/2026 21:31 | 100 | 13.73 |
| 10/16/2026 21:31 | 8 | 13.74 |
| 10/16/2026 21:31 | 7 | 13.74 |
| 10/16/2026 21:30 | 100 | 13.74 |
| 10/16/2026 21:30 | 100 | 13.75 |
| 10/16/2026 21:30 | 7 | 13.75 |
| 10/16/2026 21:30 | 220 | 13.75 |
| 10/16/2026 21:30 | 99 | 13.75 |
| 10/16/2026 21:30 | 1 | 13.75 |
| 10/16/2026 21:30 | 10 | 13.75 |
| 10/16/2026 21:30 | 100 | 13.76 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 300 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.76 |
| 10/16/2026 21:30 | 100 | 13.76 |
| 10/16/2026 21:30 | 5 | 13.76 |
| 10/16/2026 21:30 | 100 | 13.75 |
| 10/16/2026 21:30 | 100 | 13.75 |
| 10/16/2026 21:30 | 100 | 13.75 |
| 10/16/2026 21:30 | 300 | 13.75 |
| 10/16/2026 21:30 | 300 | 13.75 |
| 10/16/2026 21:30 | 100 | 13.74 |
| 10/16/2026 21:30 | 100 | 13.74 |
| 10/16/2026 21:30 | 66 | 13.74 |
| 10/16/2026 21:30 | 34 | 13.74 |
| 10/16/2026 21:30 | 100 | 13.74 |
| 10/16/2026 21:29 | 100 | 13.73 |
| 10/16/2026 21:29 | 75 | 13.73 |
| 10/16/2026 21:29 | 25 | 13.73 |
| 10/16/2026 21:29 | 20 | 13.73 |
| 10/16/2026 21:29 | 200 | 13.73 |
| 10/16/2026 21:29 | 100 | 13.73 |
| 10/16/2026 21:29 | 89 | 13.73 |
| 10/16/2026 21:29 | 5 | 13.73 |
| 10/16/2026 21:29 | 700 | 13.735 |
| 10/16/2026 21:29 | 300 | 13.735 |
| 10/16/2026 21:29 | 220 | 13.735 |
| 10/16/2026 21:29 | 100 | 13.74 |
| 10/16/2026 21:28 | 318 | 13.75 |
| 10/16/2026 21:28 | 100 | 13.75 |
| 10/16/2026 21:28 | 100 | 13.75 |
| 10/16/2026 21:28 | 100 | 13.75 |
| 10/16/2026 21:28 | 100 | 13.75 |
| 10/16/2026 21:28 | 46 | 13.75 |
| 10/16/2026 21:28 | 54 | 13.75 |
| 10/16/2026 21:28 | 387 | 13.74 |
| 10/16/2026 21:28 | 13 | 13.74 |
| 10/16/2026 21:28 | 100 | 13.74 |
| 10/16/2026 21:28 | 7 | 13.74 |
| 10/16/2026 21:28 | 100 | 13.74 |
| 10/16/2026 21:28 | 100 | 13.74 |
| 10/16/2026 21:28 | 200 | 13.75 |
| 10/16/2026 21:28 | 100 | 13.75 |
| 10/16/2026 21:28 | 62 | 13.75 |
| 10/16/2026 21:28 | 13 | 13.75 |
| 10/16/2026 21:28 | 400 | 13.75 |
| 10/16/2026 21:28 | 13 | 13.75 |
| 10/16/2026 21:27 | 150 | 13.745 |
| 10/16/2026 21:27 | 300 | 13.745 |
| 10/16/2026 21:27 | 5 | 13.745 |
| 10/16/2026 21:27 | 100 | 13.75 |
| 10/16/2026 21:27 | 100 | 13.75 |
| 10/16/2026 21:27 | 7 | 13.75 |
| 10/16/2026 21:26 | 2 | 13.76 |
| 10/16/2026 21:26 | 35 | 13.76 |
| 10/16/2026 21:26 | 65 | 13.76 |
| 10/16/2026 21:25 | 300 | 13.765 |
| 10/16/2026 21:25 | 200 | 13.76 |
| 10/16/2026 21:25 | 100 | 13.76 |
| 10/16/2026 21:25 | 100 | 13.76 |
| 10/16/2026 21:25 | 400 | 13.76 |
| 10/16/2026 21:25 | 2 | 13.76 |
| 10/16/2026 21:25 | 100 | 13.76 |
| 10/16/2026 21:25 | 100 | 13.76 |
| 10/16/2026 21:25 | 200 | 13.76 |
| 10/16/2026 21:24 | 100 | 13.76 |
| 10/16/2026 21:24 | 38 | 13.76 |
| 10/16/2026 21:24 | 62 | 13.76 |
| 10/16/2026 21:24 | 200 | 13.76 |
| 10/16/2026 21:24 | 100 | 13.76 |
| 10/16/2026 21:24 | 400 | 13.76 |
| 10/16/2026 21:24 | 300 | 13.76 |
| 10/16/2026 21:24 | 100 | 13.75 |
| 10/16/2026 21:24 | 10 | 13.75 |
| 10/16/2026 21:24 | 75 | 13.75 |
| 10/16/2026 21:24 | 100 | 13.75 |
| 10/16/2026 21:24 | 100 | 13.75 |
| 10/16/2026 21:24 | 70 | 13.75 |
| 10/16/2026 21:23 | 100 | 13.75 |
| 10/16/2026 21:23 | 400 | 13.75 |
| 10/16/2026 21:23 | 1167 | 13.75 |
| 10/16/2026 21:23 | 347 | 13.75 |
| 10/16/2026 21:23 | 386 | 13.75 |
| 10/16/2026 21:23 | 500 | 13.75 |
| 10/16/2026 21:23 | 13 | 13.745 |
| 10/16/2026 21:23 | 4 | 13.745 |
| 10/16/2026 21:23 | 3 | 13.74 |
| 10/16/2026 21:23 | 97 | 13.74 |
| 10/16/2026 21:23 | 100 | 13.74 |
| 10/16/2026 21:23 | 100 | 13.74 |
| 10/16/2026 21:23 | 97 | 13.74 |
| 10/16/2026 21:23 | 203 | 13.74 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 600 | 13.725 |
| 10/16/2026 21:22 | 85 | 13.725 |
| 10/16/2026 21:22 | 200 | 13.72 |
| 10/16/2026 21:22 | 300 | 13.71 |
| 10/16/2026 21:22 | 100 | 13.71 |
| 10/16/2026 21:22 | 170 | 13.71 |
| 10/16/2026 21:22 | 12 | 13.71 |
| 10/16/2026 21:22 | 100 | 13.71 |
| 10/16/2026 21:22 | 100 | 13.71 |
| 10/16/2026 21:22 | 300 | 13.71 |
| 10/16/2026 21:22 | 300 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 13 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 292 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.735 |
| 10/16/2026 21:22 | 100 | 13.74 |
| 10/16/2026 21:22 | 100 | 13.74 |
| 10/16/2026 21:22 | 1 | 13.74 |
| 10/16/2026 21:22 | 220 | 13.735 |
| 10/16/2026 21:22 | 30 | 13.73 |
| 10/16/2026 21:22 | 70 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 200 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 200 | 13.73 |
| 10/16/2026 21:22 | 1 | 13.73 |
| 10/16/2026 21:22 | 1 | 13.72 |
| 10/16/2026 21:22 | 400 | 13.72 |
| 10/16/2026 21:22 | 100 | 13.72 |
| 10/16/2026 21:22 | 100 | 13.71 |
| 10/16/2026 21:22 | 1 | 13.71 |
| 10/16/2026 21:22 | 20 | 13.71 |
| 10/16/2026 21:22 | 6 | 13.71 |
| 10/16/2026 21:22 | 100 | 13.71 |
| 10/16/2026 21:22 | 100 | 13.70 |
| 10/16/2026 21:22 | 1 | 13.70 |
| 10/16/2026 21:22 | 400 | 13.70 |
| 10/16/2026 21:22 | 100 | 13.70 |
| 10/16/2026 21:22 | 400 | 13.70 |
| 10/16/2026 21:22 | 29 | 13.69 |
| 10/16/2026 21:22 | 100 | 13.69 |
| 10/16/2026 21:22 | 100 | 13.69 |
| 10/16/2026 21:22 | 11 | 13.69 |
| 10/16/2026 21:22 | 300 | 13.69 |
| 10/16/2026 21:22 | 300 | 13.69 |
| 10/16/2026 21:22 | 300 | 13.68 |
| 10/16/2026 21:22 | 60 | 13.68 |
| 10/16/2026 21:22 | 100 | 13.68 |
| 10/16/2026 21:22 | 100 | 13.68 |
| 10/16/2026 21:22 | 300 | 13.68 |
| 10/16/2026 21:22 | 20 | 13.68 |
| 10/16/2026 21:22 | 300 | 13.68 |
| 10/16/2026 21:22 | 30 | 13.67 |
| 10/16/2026 21:22 | 25 | 13.67 |
| 10/16/2026 21:22 | 300 | 13.67 |
| 10/16/2026 21:22 | 300 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 33 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 70 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 292 | 13.67 |
| 10/16/2026 21:22 | 15 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.665 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 15 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 200 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 45 | 13.67 |
| 10/16/2026 21:22 | 63 | 13.67 |
| 10/16/2026 21:22 | 400 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 92 | 13.67 |
| 10/16/2026 21:22 | 8 | 13.67 |
| 10/16/2026 21:22 | 92 | 13.67 |
| 10/16/2026 21:22 | 208 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 300 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 25 | 13.67 |
| 10/16/2026 21:22 | 100 | 13.67 |
| 10/16/2026 21:22 | 300 | 13.665 |
| 10/16/2026 21:22 | 4 | 13.66 |
| 10/16/2026 21:22 | 25 | 13.66 |
| 10/16/2026 21:22 | 75 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:22 | 25 | 13.66 |
| 10/16/2026 21:22 | 4 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:22 | 3 | 13.665 |
| 10/16/2026 21:22 | 400 | 13.66 |
| 10/16/2026 21:22 | 25 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.655 |
| 10/16/2026 21:22 | 100 | 13.65 |
| 10/16/2026 21:22 | 56 | 13.65 |
| 10/16/2026 21:22 | 100 | 13.65 |
| 10/16/2026 21:22 | 85 | 13.65 |
| 10/16/2026 21:22 | 15 | 13.65 |
| 10/16/2026 21:22 | 100 | 13.65 |
| 10/16/2026 21:22 | 220 | 13.655 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:22 | 7 | 13.66 |
| 10/16/2026 21:22 | 200 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:22 | 25 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:22 | 76 | 13.66 |
| 10/16/2026 21:22 | 7 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:22 | 25 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.655 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:22 | 16 | 13.66 |
| 10/16/2026 21:22 | 100 | 13.66 |
| 10/16/2026 21:21 | 100 | 13.66 |
| 10/16/2026 21:21 | 100 | 13.65 |
| 10/16/2026 21:21 | 100 | 13.65 |
| 10/16/2026 21:21 | 100 | 13.65 |
| 10/16/2026 21:21 | 53 | 13.65 |
| 10/16/2026 21:21 | 100 | 13.65 |
| 10/16/2026 21:21 | 300 | 13.65 |
| 10/16/2026 21:21 | 74 | 13.65 |
| 10/16/2026 21:21 | 100 | 13.65 |
| 10/16/2026 21:21 | 10 | 13.645 |
| 10/16/2026 21:21 | 400 | 13.64 |
| 10/16/2026 21:21 | 937 | 13.65 |
| 10/16/2026 21:20 | 200 | 13.66 |
| 10/16/2026 21:20 | 4 | 13.66 |
| 10/16/2026 21:20 | 600 | 13.66 |
| 10/16/2026 21:20 | 100 | 13.665 |
| 10/16/2026 21:20 | 100 | 13.665 |
| 10/16/2026 21:20 | 94 | 13.67 |
| 10/16/2026 21:20 | 300 | 13.67 |
| 10/16/2026 21:20 | 100 | 13.67 |
| 10/16/2026 21:20 | 5 | 13.67 |
| 10/16/2026 21:20 | 13 | 13.67 |
| 10/16/2026 21:20 | 292 | 13.67 |
| 10/16/2026 21:20 | 100 | 13.67 |
| 10/16/2026 21:20 | 8 | 13.67 |
| 10/16/2026 21:20 | 300 | 13.67 |
| 10/16/2026 21:20 | 100 | 13.67 |
| 10/16/2026 21:20 | 300 | 13.67 |
| 10/16/2026 21:20 | 100 | 13.67 |
| 10/16/2026 21:20 | 25 | 13.67 |
| 10/16/2026 21:20 | 100 | 13.67 |
| 10/16/2026 21:20 | 100 | 13.67 |
| 10/16/2026 21:20 | 3 | 13.665 |
| 10/16/2026 21:20 | 200 | 13.665 |
| 10/16/2026 21:20 | 100 | 13.665 |
| 10/16/2026 21:20 | 20 | 13.66 |
| 10/16/2026 21:20 | 400 | 13.66 |
| 10/16/2026 21:20 | 400 | 13.66 |
| 10/16/2026 21:20 | 5 | 13.66 |
| 10/16/2026 21:20 | 67 | 13.66 |
| 10/16/2026 21:20 | 25 | 13.66 |
| 10/16/2026 21:20 | 100 | 13.66 |
| 10/16/2026 21:20 | 100 | 13.66 |
| 10/16/2026 21:20 | 100 | 13.66 |
| 10/16/2026 21:20 | 20 | 13.67 |
| 10/16/2026 21:20 | 8 | 13.67 |
| 10/16/2026 21:20 | 100 | 13.665 |
| 10/16/2026 21:20 | 100 | 13.665 |
| 10/16/2026 21:20 | 3 | 13.665 |
| 10/16/2026 21:19 | 291 | 13.67 |
| 10/16/2026 21:19 | 8 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.665 |
| 10/16/2026 21:19 | 100 | 13.665 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 3 | 13.675 |
| 10/16/2026 21:19 | 11 | 13.675 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 8 | 13.67 |
| 10/16/2026 21:19 | 220 | 13.665 |
| 10/16/2026 21:19 | 220 | 13.665 |
| 10/16/2026 21:19 | 220 | 13.665 |
| 10/16/2026 21:19 | 69 | 13.67 |
| 10/16/2026 21:19 | 65 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 220 | 13.675 |
| 10/16/2026 21:19 | 167 | 13.68 |
| 10/16/2026 21:19 | 8 | 13.68 |
| 10/16/2026 21:19 | 25 | 13.68 |
| 10/16/2026 21:19 | 100 | 13.68 |
| 10/16/2026 21:19 | 100 | 13.68 |
| 10/16/2026 21:19 | 100 | 13.68 |
| 10/16/2026 21:19 | 100 | 13.675 |
| 10/16/2026 21:19 | 100 | 13.675 |
| 10/16/2026 21:19 | 700 | 13.67 |
| 10/16/2026 21:19 | 22 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 64 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 300 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:18 | 100 | 13.665 |
| 10/16/2026 21:18 | 100 | 13.665 |
| 10/16/2026 21:18 | 100 | 13.665 |
| 10/16/2026 21:18 | 100 | 13.665 |
| 10/16/2026 21:18 | 100 | 13.665 |
| 10/16/2026 21:18 | 90 | 13.66 |
| 10/16/2026 21:18 | 10 | 13.66 |
| 10/16/2026 21:18 | 100 | 13.66 |
| 10/16/2026 21:18 | 100 | 13.66 |
| 10/16/2026 21:18 | 100 | 13.66 |
| 10/16/2026 21:18 | 100 | 13.66 |
| 10/16/2026 21:18 | 100 | 13.66 |
| 10/16/2026 21:18 | 200 | 13.66 |
| 10/16/2026 21:18 | 74 | 13.66 |
| 10/16/2026 21:18 | 200 | 13.67 |
| 10/16/2026 21:18 | 25 | 13.67 |
| 10/16/2026 21:18 | 199 | 13.67 |
| 10/16/2026 21:18 | 300 | 13.67 |
| 10/16/2026 21:18 | 100 | 13.67 |
| 10/16/2026 21:18 | 3 | 13.68 |
| 10/16/2026 21:18 | 100 | 13.68 |
| 10/16/2026 21:18 | 400 | 13.68 |
| 10/16/2026 21:18 | 100 | 13.675 |
| 10/16/2026 21:18 | 100 | 13.675 |
| 10/16/2026 21:18 | 64 | 13.68 |
| 10/16/2026 21:18 | 100 | 13.68 |
| 10/16/2026 21:18 | 100 | 13.68 |
| 10/16/2026 21:18 | 100 | 13.68 |
| 10/16/2026 21:18 | 100 | 13.68 |
| 10/16/2026 21:18 | 100 | 13.69 |
| 10/16/2026 21:18 | 100 | 13.69 |
| 10/16/2026 21:18 | 300 | 13.69 |
| 10/16/2026 21:18 | 400 | 13.69 |
| 10/16/2026 21:18 | 100 | 13.69 |
| 10/16/2026 21:18 | 25 | 13.69 |
| 10/16/2026 21:18 | 100 | 13.69 |
| 10/16/2026 21:18 | 10 | 13.685 |
| 10/16/2026 21:18 | 200 | 13.685 |
| 10/16/2026 21:18 | 100 | 13.685 |
| 10/16/2026 21:18 | 100 | 13.685 |
| 10/16/2026 21:18 | 100 | 13.685 |
| 10/16/2026 21:17 | 100 | 13.685 |
| 10/16/2026 21:17 | 100 | 13.685 |
| 10/16/2026 21:17 | 100 | 13.685 |
| 10/16/2026 21:17 | 100 | 13.685 |
| 10/16/2026 21:17 | 100 | 13.685 |
| 10/16/2026 21:17 | 10 | 13.68 |
| 10/16/2026 21:17 | 200 | 13.675 |
| 10/16/2026 21:17 | 100 | 13.68 |
| 10/16/2026 21:17 | 100 | 13.68 |
| 10/16/2026 21:17 | 100 | 13.68 |
| 10/16/2026 21:17 | 100 | 13.68 |
| 10/16/2026 21:17 | 20 | 13.68 |
| 10/16/2026 21:17 | 100 | 13.68 |
| 10/16/2026 21:17 | 100 | 13.68 |
| 10/16/2026 21:17 | 100 | 13.675 |
| 10/16/2026 21:17 | 100 | 13.675 |
| 10/16/2026 21:17 | 10 | 13.68 |
| 10/16/2026 21:17 | 100 | 13.68 |
| 10/16/2026 21:17 | 1 | 13.68 |
| 10/16/2026 21:17 | 220 | 13.68 |
| 10/16/2026 21:17 | 100 | 13.68 |
| 10/16/2026 21:17 | 10 | 13.68 |
| 10/16/2026 21:17 | 100 | 13.68 |
| 10/16/2026 21:17 | 100 | 13.68 |
| 10/16/2026 21:17 | 200 | 13.69 |
| 10/16/2026 21:17 | 100 | 13.70 |
| 10/16/2026 21:17 | 220 | 13.70 |
| 10/16/2026 21:17 | 100 | 13.70 |
| 10/16/2026 21:17 | 100 | 13.72 |
| 10/16/2026 21:17 | 100 | 13.725 |
| 10/16/2026 21:17 | 100 | 13.725 |
| 10/16/2026 21:17 | 100 | 13.725 |
| 10/16/2026 21:16 | 3 | 13.725 |
| 10/16/2026 21:16 | 100 | 13.72 |
| 10/16/2026 21:16 | 100 | 13.715 |
| 10/16/2026 21:16 | 100 | 13.715 |
| 10/16/2026 21:16 | 100 | 13.73 |
| 10/16/2026 21:16 | 100 | 13.73 |
| 10/16/2026 21:16 | 100 | 13.735 |
| 10/16/2026 21:16 | 100 | 13.74 |
| 10/16/2026 21:16 | 100 | 13.735 |
| 10/16/2026 21:16 | 100 | 13.74 |
| 10/16/2026 21:16 | 100 | 13.74 |
| 10/16/2026 21:16 | 100 | 13.75 |
| 10/16/2026 21:16 | 400 | 13.75 |
| 10/16/2026 21:16 | 100 | 13.755 |
| 10/16/2026 21:16 | 100 | 13.76 |
| 10/16/2026 21:16 | 1 | 13.76 |
| 10/16/2026 21:16 | 100 | 13.76 |
| 10/16/2026 21:16 | 100 | 13.755 |
| 10/16/2026 21:15 | 100 | 13.755 |
| 10/16/2026 21:15 | 100 | 13.75 |
| 10/16/2026 21:15 | 100 | 13.75 |
| 10/16/2026 21:15 | 300 | 13.75 |
| 10/16/2026 21:15 | 100 | 13.745 |
| 10/16/2026 21:15 | 1 | 13.75 |
| 10/16/2026 21:15 | 10 | 13.75 |
| 10/16/2026 21:15 | 100 | 13.755 |
| 10/16/2026 21:15 | 300 | 13.76 |
| 10/16/2026 21:15 | 100 | 13.76 |
| 10/16/2026 21:15 | 49 | 13.76 |
| 10/16/2026 21:15 | 2 | 13.77 |
| 10/16/2026 21:15 | 100 | 13.77 |
| 10/16/2026 21:15 | 1 | 13.77 |
| 10/16/2026 21:15 | 3 | 13.77 |
| 10/16/2026 21:15 | 3 | 13.77 |
| 10/16/2026 21:15 | 2 | 13.77 |
| 10/16/2026 21:15 | 2 | 13.77 |
| 10/16/2026 21:15 | 1 | 13.77 |
| 10/16/2026 21:15 | 1 | 13.77 |
| 10/16/2026 21:15 | 201 | 13.77 |
| 10/16/2026 21:15 | 162 | 13.77 |
| 10/16/2026 21:15 | 92 | 13.77 |
| 10/16/2026 21:15 | 44 | 13.77 |
| 10/16/2026 21:15 | 44 | 13.78 |
| 10/16/2026 21:15 | 100 | 13.78 |
| 10/16/2026 21:15 | 100 | 13.78 |
| 10/16/2026 21:15 | 56 | 13.78 |
| 10/16/2026 21:15 | 44 | 13.78 |
| 10/16/2026 21:15 | 272 | 13.78 |
| 10/16/2026 21:15 | 100 | 13.78 |
| 10/16/2026 21:15 | 100 | 13.78 |
| 10/16/2026 21:15 | 162 | 13.78 |
| 10/16/2026 21:15 | 100 | 13.78 |
| 10/16/2026 21:15 | 100 | 13.785 |
| 10/16/2026 21:15 | 100 | 13.79 |
| 10/16/2026 21:15 | 83 | 13.79 |
| 10/16/2026 21:15 | 10 | 13.79 |
| 10/16/2026 21:15 | 300 | 13.79 |
| 10/16/2026 21:15 | 100 | 13.785 |
| 10/16/2026 21:15 | 100 | 13.79 |
| 10/16/2026 21:15 | 100 | 13.79 |
| 10/16/2026 21:15 | 300 | 13.79 |
| 10/16/2026 21:15 | 100 | 13.79 |
| 10/16/2026 21:15 | 13 | 13.79 |
| 10/16/2026 21:15 | 1 | 13.79 |
| 10/16/2026 21:15 | 20 | 13.79 |
| 10/16/2026 21:14 | 5 | 13.78 |
| 10/16/2026 21:14 | 100 | 13.78 |
| 10/16/2026 21:14 | 100 | 13.78 |
| 10/16/2026 21:14 | 220 | 13.785 |
| 10/16/2026 21:14 | 220 | 13.785 |
| 10/16/2026 21:14 | 25 | 13.79 |
| 10/16/2026 21:14 | 300 | 13.79 |
| 10/16/2026 21:14 | 100 | 13.80 |
| 10/16/2026 21:14 | 100 | 13.80 |
| 10/16/2026 21:14 | 5 | 13.80 |
| 10/16/2026 21:14 | 3 | 13.805 |
| 10/16/2026 21:14 | 75 | 13.80 |
| 10/16/2026 21:14 | 100 | 13.80 |
| 10/16/2026 21:14 | 100 | 13.80 |
| 10/16/2026 21:14 | 200 | 13.80 |
| 10/16/2026 21:14 | 200 | 13.80 |
| 10/16/2026 21:14 | 100 | 13.80 |
| 10/16/2026 21:14 | 5 | 13.80 |
| 10/16/2026 21:14 | 213 | 13.80 |
| 10/16/2026 21:14 | 12 | 13.80 |
| 10/16/2026 21:14 | 29 | 13.80 |
| 10/16/2026 21:14 | 92 | 13.80 |
| 10/16/2026 21:14 | 5 | 13.80 |
| 10/16/2026 21:14 | 100 | 13.795 |
| 10/16/2026 21:14 | 10 | 13.795 |
| 10/16/2026 21:14 | 153 | 13.80 |
| 10/16/2026 21:14 | 21 | 13.80 |
| 10/16/2026 21:14 | 5 | 13.80 |
| 10/16/2026 21:14 | 1 | 13.80 |
| 10/16/2026 21:14 | 3 | 13.805 |
| 10/16/2026 21:14 | 100 | 13.80 |
| 10/16/2026 21:14 | 40 | 13.80 |
| 10/16/2026 21:14 | 300 | 13.80 |
| 10/16/2026 21:14 | 69 | 13.80 |
| 10/16/2026 21:14 | 5 | 13.80 |
| 10/16/2026 21:14 | 26 | 13.80 |
| 10/16/2026 21:14 | 174 | 13.80 |
| 10/16/2026 21:14 | 300 | 13.80 |
| 10/16/2026 21:14 | 100 | 13.81 |
| 10/16/2026 21:13 | 3 | 13.815 |
| 10/16/2026 21:13 | 413 | 13.82 |
| 10/16/2026 21:13 | 387 | 13.82 |
| 10/16/2026 21:13 | 20 | 13.82 |
| 10/16/2026 21:13 | 100 | 13.82 |
| 10/16/2026 21:13 | 200 | 13.81 |
| 10/16/2026 21:13 | 25 | 13.81 |
| 10/16/2026 21:13 | 100 | 13.81 |
| 10/16/2026 21:13 | 100 | 13.81 |
| 10/16/2026 21:13 | 1 | 13.81 |
| 10/16/2026 21:13 | 4 | 13.81 |
| 10/16/2026 21:13 | 7 | 13.81 |
| 10/16/2026 21:13 | 100 | 13.805 |
| 10/16/2026 21:13 | 86 | 13.80 |
| 10/16/2026 21:12 | 100 | 13.81 |
| 10/16/2026 21:12 | 200 | 13.81 |
| 10/16/2026 21:12 | 7 | 13.81 |
| 10/16/2026 21:12 | 15 | 13.81 |
| 10/16/2026 21:12 | 47 | 13.81 |
| 10/16/2026 21:12 | 31 | 13.81 |
| 10/16/2026 21:12 | 100 | 13.81 |
| 10/16/2026 21:12 | 300 | 13.81 |
| 10/16/2026 21:12 | 1 | 13.81 |
| 10/16/2026 21:12 | 10 | 13.805 |
| 10/16/2026 21:12 | 34 | 13.805 |
| 10/16/2026 21:12 | 20 | 13.80 |
| 10/16/2026 21:11 | 100 | 13.79 |
| 10/16/2026 21:11 | 141 | 13.79 |
| 10/16/2026 21:11 | 159 | 13.79 |
| 10/16/2026 21:11 | 3 | 13.785 |
| 10/16/2026 21:11 | 100 | 13.78 |
| 10/16/2026 21:11 | 100 | 13.78 |
| 10/16/2026 21:11 | 1 | 13.78 |
| 10/16/2026 21:11 | 50 | 13.78 |
| 10/16/2026 21:11 | 300 | 13.77 |
| 10/16/2026 21:11 | 10 | 13.77 |
| 10/16/2026 21:11 | 190 | 13.77 |
| 10/16/2026 21:11 | 33 | 13.77 |
| 10/16/2026 21:11 | 299 | 13.77 |
| 10/16/2026 21:11 | 1 | 13.77 |
| 10/16/2026 21:11 | 100 | 13.765 |
| 10/16/2026 21:11 | 100 | 13.77 |
| 10/16/2026 21:11 | 3 | 13.775 |
| 10/16/2026 21:11 | 220 | 13.775 |
| 10/16/2026 21:11 | 133 | 13.77 |
| 10/16/2026 21:11 | 100 | 13.77 |
| 10/16/2026 21:11 | 100 | 13.77 |
| 10/16/2026 21:11 | 300 | 13.775 |
| 10/16/2026 21:10 | 10 | 13.78 |
| 10/16/2026 21:10 | 300 | 13.78 |
| 10/16/2026 21:10 | 20 | 13.78 |
| 10/16/2026 21:10 | 1100 | 13.77 |
| 10/16/2026 21:10 | 11 | 13.76 |
| 10/16/2026 21:10 | 20 | 13.76 |
| 10/16/2026 21:10 | 100 | 13.76 |
| 10/16/2026 21:10 | 1 | 13.75 |
| 10/16/2026 21:10 | 67 | 13.75 |
| 10/16/2026 21:10 | 33 | 13.75 |
| 10/16/2026 21:09 | 1 | 13.76 |
| 10/16/2026 21:09 | 400 | 13.76 |
| 10/16/2026 21:09 | 81 | 13.76 |
| 10/16/2026 21:09 | 200 | 13.76 |
| 10/16/2026 21:09 | 100 | 13.75 |
| 10/16/2026 21:09 | 11 | 13.75 |
| 10/16/2026 21:09 | 300 | 13.75 |
| 10/16/2026 21:09 | 100 | 13.75 |
| 10/16/2026 21:09 | 50 | 13.75 |
| 10/16/2026 21:09 | 100 | 13.75 |
| 10/16/2026 21:09 | 260 | 13.75 |
| 10/16/2026 21:09 | 40 | 13.75 |
| 10/16/2026 21:09 | 300 | 13.75 |
| 10/16/2026 21:09 | 10 | 13.74 |
| 10/16/2026 21:09 | 5 | 13.74 |
| 10/16/2026 21:09 | 20 | 13.74 |
| 10/16/2026 21:09 | 100 | 13.73 |
| 10/16/2026 21:09 | 100 | 13.73 |
| 10/16/2026 21:09 | 100 | 13.73 |
| 10/16/2026 21:09 | 60 | 13.73 |
| 10/16/2026 21:09 | 100 | 13.73 |
| 10/16/2026 21:09 | 200 | 13.72 |
| 10/16/2026 21:09 | 100 | 13.715 |
| 10/16/2026 21:09 | 100 | 13.71 |
| 10/16/2026 21:09 | 300 | 13.71 |
| 10/16/2026 21:09 | 218 | 13.71 |
| 10/16/2026 21:09 | 8 | 13.70 |
| 10/16/2026 21:08 | 220 | 13.705 |
| 10/16/2026 21:08 | 60 | 13.70 |
| 10/16/2026 21:08 | 92 | 13.70 |
| 10/16/2026 21:08 | 8 | 13.70 |
| 10/16/2026 21:08 | 100 | 13.70 |
| 10/16/2026 21:08 | 94 | 13.70 |
| 10/16/2026 21:08 | 6 | 13.70 |
| 10/16/2026 21:08 | 5 | 13.70 |
| 10/16/2026 21:08 | 6 | 13.70 |
| 10/16/2026 21:08 | 300 | 13.70 |
| 10/16/2026 21:08 | 5 | 13.70 |
| 10/16/2026 21:08 | 100 | 13.70 |
| 10/16/2026 21:08 | 100 | 13.70 |
| 10/16/2026 21:08 | 100 | 13.70 |
| 10/16/2026 21:08 | 60 | 13.70 |
| 10/16/2026 21:08 | 2 | 13.70 |
| 10/16/2026 21:08 | 50 | 13.70 |
| 10/16/2026 21:08 | 19 | 13.70 |
| 10/16/2026 21:08 | 100 | 13.70 |
| 10/16/2026 21:08 | 100 | 13.70 |
| 10/16/2026 21:08 | 40 | 13.70 |
| 10/16/2026 21:08 | 60 | 13.70 |
| 10/16/2026 21:08 | 100 | 13.70 |
| 10/16/2026 21:07 | 10 | 13.705 |
| 10/16/2026 21:07 | 100 | 13.695 |
| 10/16/2026 21:07 | 200 | 13.695 |
| 10/16/2026 21:07 | 100 | 13.70 |
| 10/16/2026 21:07 | 36 | 13.70 |
| 10/16/2026 21:07 | 300 | 13.705 |
| 10/16/2026 21:07 | 1 | 13.71 |
| 10/16/2026 21:07 | 49 | 13.71 |
| 10/16/2026 21:07 | 10 | 13.71 |
| 10/16/2026 21:07 | 100 | 13.71 |
| 10/16/2026 21:07 | 100 | 13.71 |
| 10/16/2026 21:07 | 100 | 13.71 |
| 10/16/2026 21:07 | 200 | 13.71 |
| 10/16/2026 21:07 | 100 | 13.71 |
| 10/16/2026 21:07 | 100 | 13.71 |
| 10/16/2026 21:07 | 300 | 13.71 |
| 10/16/2026 21:07 | 3 | 13.70 |
| 10/16/2026 21:07 | 50 | 13.70 |
| 10/16/2026 21:07 | 371 | 13.70 |
| 10/16/2026 21:07 | 15 | 13.70 |
| 10/16/2026 21:07 | 14 | 13.70 |
| 10/16/2026 21:06 | 40 | 13.695 |
| 10/16/2026 21:06 | 100 | 13.70 |
| 10/16/2026 21:06 | 100 | 13.70 |
| 10/16/2026 21:06 | 28 | 13.71 |
| 10/16/2026 21:06 | 200 | 13.71 |
| 10/16/2026 21:06 | 300 | 13.715 |
| 10/16/2026 21:05 | 200 | 13.71 |
| 10/16/2026 21:05 | 3 | 13.71 |
| 10/16/2026 21:05 | 100 | 13.70 |
| 10/16/2026 21:05 | 100 | 13.70 |
| 10/16/2026 21:05 | 100 | 13.70 |
| 10/16/2026 21:05 | 28 | 13.70 |
| 10/16/2026 21:05 | 100 | 13.70 |
| 10/16/2026 21:05 | 16 | 13.705 |
| 10/16/2026 21:05 | 100 | 13.70 |
| 10/16/2026 21:05 | 200 | 13.69 |
| 10/16/2026 21:05 | 100 | 13.69 |
| 10/16/2026 21:05 | 100 | 13.68 |
| 10/16/2026 21:05 | 100 | 13.68 |
| 10/16/2026 21:05 | 30 | 13.67 |
| 10/16/2026 21:05 | 300 | 13.67 |
| 10/16/2026 21:05 | 1 | 13.67 |
| 10/16/2026 21:05 | 100 | 13.67 |
| 10/16/2026 21:05 | 60 | 13.67 |
| 10/16/2026 21:05 | 200 | 13.67 |
| 10/16/2026 21:05 | 20 | 13.67 |
| 10/16/2026 21:05 | 300 | 13.67 |
| 10/16/2026 21:05 | 10 | 13.665 |
| 10/16/2026 21:04 | 12 | 13.66 |
| 10/16/2026 21:04 | 50 | 13.66 |
| 10/16/2026 21:04 | 97 | 13.65 |
| 10/16/2026 21:04 | 103 | 13.65 |
| 10/16/2026 21:04 | 97 | 13.65 |
| 10/16/2026 21:04 | 3 | 13.65 |
| 10/16/2026 21:04 | 149 | 13.65 |
| 10/16/2026 21:04 | 51 | 13.65 |
| 10/16/2026 21:04 | 200 | 13.65 |
| 10/16/2026 21:04 | 100 | 13.65 |
| 10/16/2026 21:04 | 100 | 13.65 |
| 10/16/2026 21:04 | 100 | 13.65 |
| 10/16/2026 21:04 | 6 | 13.65 |
| 10/16/2026 21:04 | 3 | 13.65 |
| 10/16/2026 21:04 | 100 | 13.65 |
| 10/16/2026 21:04 | 38 | 13.65 |
| 10/16/2026 21:04 | 4 | 13.65 |
| 10/16/2026 21:04 | 200 | 13.65 |
| 10/16/2026 21:04 | 354 | 13.65 |
| 10/16/2026 21:04 | 300 | 13.65 |
| 10/16/2026 21:04 | 300 | 13.65 |
| 10/16/2026 21:03 | 100 | 13.64 |
| 10/16/2026 21:03 | 1 | 13.64 |
| 10/16/2026 21:03 | 100 | 13.65 |
| 10/16/2026 21:03 | 37 | 13.67 |
| 10/16/2026 21:03 | 100 | 13.67 |
| 10/16/2026 21:03 | 1 | 13.67 |
| 10/16/2026 21:03 | 22 | 13.675 |
| 10/16/2026 21:03 | 10 | 13.675 |
| 10/16/2026 21:03 | 100 | 13.68 |
| 10/16/2026 21:03 | 9 | 13.68 |
| 10/16/2026 21:03 | 5 | 13.68 |
| 10/16/2026 21:02 | 24 | 13.68 |
| 10/16/2026 21:02 | 300 | 13.68 |
| 10/16/2026 21:02 | 200 | 13.675 |
| 10/16/2026 21:02 | 3 | 13.67 |
| 10/16/2026 21:02 | 100 | 13.665 |
| 10/16/2026 21:02 | 200 | 13.665 |
| 10/16/2026 21:02 | 31 | 13.66 |
| 10/16/2026 21:02 | 200 | 13.66 |
| 10/16/2026 21:02 | 100 | 13.66 |
| 10/16/2026 21:02 | 100 | 13.66 |
| 10/16/2026 21:02 | 5 | 13.66 |
| 10/16/2026 21:02 | 100 | 13.66 |
| 10/16/2026 21:02 | 16 | 13.66 |
| 10/16/2026 21:02 | 100 | 13.67 |
| 10/16/2026 21:02 | 112 | 13.67 |
| 10/16/2026 21:02 | 220 | 13.675 |
| 10/16/2026 21:02 | 100 | 13.67 |
| 10/16/2026 21:02 | 100 | 13.66 |
| 10/16/2026 21:02 | 300 | 13.66 |
| 10/16/2026 21:02 | 100 | 13.66 |
| 10/16/2026 21:02 | 5 | 13.66 |
| 10/16/2026 21:02 | 103 | 13.65 |
| 10/16/2026 21:02 | 100 | 13.65 |
| 10/16/2026 21:02 | 28 | 13.65 |
| 10/16/2026 21:02 | 100 | 13.65 |
| 10/16/2026 21:02 | 28 | 13.65 |
| 10/16/2026 21:02 | 72 | 13.65 |
| 10/16/2026 21:02 | 100 | 13.65 |
| 10/16/2026 21:02 | 1 | 13.65 |
| 10/16/2026 21:02 | 34 | 13.65 |
| 10/16/2026 21:02 | 6 | 13.65 |
| 10/16/2026 21:02 | 100 | 13.65 |
| 10/16/2026 21:01 | 17 | 13.66 |
| 10/16/2026 21:01 | 100 | 13.66 |
| 10/16/2026 21:01 | 100 | 13.67 |
| 10/16/2026 21:01 | 200 | 13.67 |
| 10/16/2026 21:01 | 200 | 13.67 |
| 10/16/2026 21:01 | 100 | 13.67 |
| 10/16/2026 21:01 | 300 | 13.67 |
| 10/16/2026 21:01 | 353 | 13.67 |
| 10/16/2026 21:01 | 300 | 13.67 |
| 10/16/2026 21:01 | 400 | 13.67 |
| 10/16/2026 21:01 | 100 | 13.68 |
| 10/16/2026 21:01 | 5 | 13.68 |
| 10/16/2026 21:01 | 48 | 13.685 |
| 10/16/2026 21:01 | 300 | 13.69 |
| 10/16/2026 21:01 | 100 | 13.69 |
| 10/16/2026 21:01 | 100 | 13.695 |
| 10/16/2026 21:01 | 100 | 13.70 |
| 10/16/2026 21:01 | 100 | 13.70 |
| 10/16/2026 21:01 | 53 | 13.71 |
| 10/16/2026 21:01 | 7 | 13.71 |
| 10/16/2026 21:01 | 25 | 13.71 |
| 10/16/2026 21:01 | 100 | 13.71 |
| 10/16/2026 21:01 | 7 | 13.71 |
| 10/16/2026 21:01 | 100 | 13.705 |
| 10/16/2026 21:01 | 10 | 13.705 |
| 10/16/2026 21:00 | 25 | 13.71 |
| 10/16/2026 21:00 | 13 | 13.71 |
| 10/16/2026 21:00 | 100 | 13.71 |
| 10/16/2026 21:00 | 100 | 13.71 |
| 10/16/2026 21:00 | 100 | 13.71 |
| 10/16/2026 21:00 | 100 | 13.71 |
| 10/16/2026 21:00 | 100 | 13.71 |
| 10/16/2026 21:00 | 300 | 13.715 |
| 10/16/2026 21:00 | 14 | 13.715 |
| 10/16/2026 21:00 | 100 | 13.72 |
| 10/16/2026 21:00 | 100 | 13.72 |
| 10/16/2026 21:00 | 100 | 13.72 |
| 10/16/2026 21:00 | 200 | 13.72 |
| 10/16/2026 21:00 | 100 | 13.72 |
| 10/16/2026 21:00 | 300 | 13.71 |
| 10/16/2026 21:00 | 100 | 13.71 |
| 10/16/2026 21:00 | 100 | 13.71 |
| 10/16/2026 21:00 | 100 | 13.71 |
| 10/16/2026 21:00 | 7 | 13.72 |
| 10/16/2026 21:00 | 100 | 13.72 |
| 10/16/2026 21:00 | 100 | 13.72 |
| 10/16/2026 21:00 | 300 | 13.72 |
| 10/16/2026 21:00 | 300 | 13.71 |
| 10/16/2026 21:00 | 300 | 13.71 |
| 10/16/2026 20:59 | 100 | 13.70 |
| 10/16/2026 20:59 | 100 | 13.70 |
| 10/16/2026 20:59 | 100 | 13.70 |
| 10/16/2026 20:59 | 7 | 13.70 |
| 10/16/2026 20:59 | 23 | 13.70 |
| 10/16/2026 20:59 | 77 | 13.70 |
| 10/16/2026 20:59 | 100 | 13.70 |
| 10/16/2026 20:59 | 300 | 13.705 |
| 10/16/2026 20:59 | 100 | 13.705 |
| 10/16/2026 20:59 | 403 | 13.70 |
| 10/16/2026 20:59 | 22 | 13.70 |
| 10/16/2026 20:59 | 200 | 13.695 |
| 10/16/2026 20:59 | 100 | 13.695 |
| 10/16/2026 20:58 | 100 | 13.70 |
| 10/16/2026 20:58 | 100 | 13.70 |
| 10/16/2026 20:58 | 22 | 13.705 |
| 10/16/2026 20:58 | 198 | 13.705 |
| 10/16/2026 20:58 | 50 | 13.70 |
| 10/16/2026 20:58 | 50 | 13.70 |
| 10/16/2026 20:58 | 24 | 13.69 |
| 10/16/2026 20:58 | 1000 | 13.69 |
| 10/16/2026 20:58 | 200 | 13.695 |
| 10/16/2026 20:58 | 100 | 13.70 |
| 10/16/2026 20:58 | 20 | 13.70 |
| 10/16/2026 20:58 | 100 | 13.70 |
| 10/16/2026 20:57 | 100 | 13.71 |
| 10/16/2026 20:57 | 100 | 13.71 |
| 10/16/2026 20:57 | 50 | 13.72 |
| 10/16/2026 20:57 | 80 | 13.72 |
| 10/16/2026 20:57 | 20 | 13.72 |
| 10/16/2026 20:57 | 25 | 13.72 |
| 10/16/2026 20:57 | 100 | 13.72 |
| 10/16/2026 20:57 | 300 | 13.72 |
| 10/16/2026 20:57 | 10 | 13.72 |
| 10/16/2026 20:56 | 183 | 13.715 |
| 10/16/2026 20:56 | 20 | 13.71 |
| 10/16/2026 20:56 | 100 | 13.72 |
| 10/16/2026 20:56 | 1 | 13.72 |
| 10/16/2026 20:55 | 700 | 13.72 |
| 10/16/2026 20:55 | 220 | 13.72 |
| 10/16/2026 20:55 | 25 | 13.72 |
| 10/16/2026 20:55 | 100 | 13.72 |
| 10/16/2026 20:55 | 34 | 13.72 |
| 10/16/2026 20:55 | 10 | 13.72 |
| 10/16/2026 20:55 | 200 | 13.72 |
| 10/16/2026 20:55 | 2 | 13.72 |
| 10/16/2026 20:55 | 100 | 13.72 |
| 10/16/2026 20:55 | 40 | 13.72 |
| 10/16/2026 20:55 | 20 | 13.72 |
| 10/16/2026 20:55 | 10 | 13.72 |
| 10/16/2026 20:55 | 54 | 13.72 |
| 10/16/2026 20:55 | 300 | 13.72 |
| 10/16/2026 20:55 | 50 | 13.72 |
| 10/16/2026 20:55 | 4 | 13.72 |
| 10/16/2026 20:55 | 1 | 13.72 |
| 10/16/2026 20:55 | 18 | 13.73 |
| 10/16/2026 20:55 | 100 | 13.73 |
| 10/16/2026 20:55 | 100 | 13.73 |
| 10/16/2026 20:55 | 58 | 13.73 |
| 10/16/2026 20:55 | 77 | 13.73 |
| 10/16/2026 20:55 | 20 | 13.73 |
| 10/16/2026 20:54 | 100 | 13.735 |
| 10/16/2026 20:54 | 94 | 13.73 |
| 10/16/2026 20:54 | 24 | 13.73 |
| 10/16/2026 20:54 | 60 | 13.73 |
| 10/16/2026 20:54 | 6 | 13.72 |
| 10/16/2026 20:54 | 100 | 13.72 |
| 10/16/2026 20:54 | 100 | 13.72 |
| 10/16/2026 20:54 | 14 | 13.72 |
| 10/16/2026 20:54 | 300 | 13.72 |
| 10/16/2026 20:54 | 100 | 13.71 |
| 10/16/2026 20:54 | 100 | 13.71 |
| 10/16/2026 20:54 | 100 | 13.71 |
| 10/16/2026 20:54 | 10 | 13.71 |
| 10/16/2026 20:54 | 300 | 13.71 |
| 10/16/2026 20:54 | 20 | 13.71 |
| 10/16/2026 20:54 | 1 | 13.70 |
| 10/16/2026 20:54 | 10 | 13.70 |
| 10/16/2026 20:54 | 100 | 13.70 |
| 10/16/2026 20:54 | 2 | 13.70 |
| 10/16/2026 20:54 | 44 | 13.70 |
| 10/16/2026 20:54 | 4 | 13.70 |
| 10/16/2026 20:54 | 97 | 13.70 |
| 10/16/2026 20:54 | 100 | 13.70 |
| 10/16/2026 20:54 | 209 | 13.70 |
| 10/16/2026 20:54 | 100 | 13.70 |
| 10/16/2026 20:54 | 100 | 13.70 |
| 10/16/2026 20:54 | 100 | 13.70 |
| 10/16/2026 20:54 | 100 | 13.70 |
| 10/16/2026 20:54 | 1 | 13.70 |
| 10/16/2026 20:53 | 144 | 13.71 |
| 10/16/2026 20:53 | 100 | 13.71 |
| 10/16/2026 20:53 | 100 | 13.715 |
| 10/16/2026 20:53 | 100 | 13.72 |
| 10/16/2026 20:53 | 4 | 13.72 |
| 10/16/2026 20:53 | 100 | 13.72 |
| 10/16/2026 20:53 | 300 | 13.72 |
| 10/16/2026 20:53 | 1 | 13.72 |
| 10/16/2026 20:53 | 100 | 13.72 |
| 10/16/2026 20:53 | 29 | 13.73 |
| 10/16/2026 20:53 | 393 | 13.73 |
| 10/16/2026 20:53 | 100 | 13.73 |
| 10/16/2026 20:53 | 7 | 13.73 |
| 10/16/2026 20:53 | 200 | 13.73 |
| 10/16/2026 20:53 | 100 | 13.73 |
| 10/16/2026 20:52 | 28 | 13.74 |
| 10/16/2026 20:52 | 10 | 13.74 |
| 10/16/2026 20:52 | 4 | 13.74 |
| 10/16/2026 20:51 | 400 | 13.74 |
| 10/16/2026 20:51 | 100 | 13.74 |
| 10/16/2026 20:51 | 5 | 13.74 |
| 10/16/2026 20:51 | 20 | 13.74 |
| 10/16/2026 20:51 | 300 | 13.73 |
| 10/16/2026 20:51 | 100 | 13.73 |
| 10/16/2026 20:51 | 4 | 13.73 |
| 10/16/2026 20:51 | 120 | 13.73 |
| 10/16/2026 20:51 | 100 | 13.73 |
| 10/16/2026 20:51 | 33 | 13.73 |
| 10/16/2026 20:51 | 5 | 13.73 |
| 10/16/2026 20:51 | 2 | 13.73 |
| 10/16/2026 20:50 | 25 | 13.72 |
| 10/16/2026 20:50 | 2 | 13.72 |
| 10/16/2026 20:50 | 100 | 13.72 |
| 10/16/2026 20:50 | 5 | 13.72 |
| 10/16/2026 20:50 | 100 | 13.72 |
| 10/16/2026 20:50 | 100 | 13.72 |
| 10/16/2026 20:50 | 600 | 13.72 |
| 10/16/2026 20:50 | 51 | 13.72 |
| 10/16/2026 20:50 | 5 | 13.72 |
| 10/16/2026 20:50 | 10 | 13.72 |
| 10/16/2026 20:50 | 200 | 13.73 |
| 10/16/2026 20:50 | 100 | 13.73 |
| 10/16/2026 20:50 | 100 | 13.73 |
| 10/16/2026 20:49 | 10 | 13.73 |
| 10/16/2026 20:49 | 300 | 13.73 |
| 10/16/2026 20:49 | 25 | 13.72 |
| 10/16/2026 20:49 | 300 | 13.72 |
| 10/16/2026 20:49 | 100 | 13.72 |
| 10/16/2026 20:49 | 100 | 13.72 |
| 10/16/2026 20:49 | 100 | 13.72 |
| 10/16/2026 20:49 | 25 | 13.72 |
| 10/16/2026 20:49 | 100 | 13.72 |
| 10/16/2026 20:48 | 10 | 13.72 |
| 10/16/2026 20:48 | 10 | 13.72 |
| 10/16/2026 20:48 | 100 | 13.72 |
| 10/16/2026 20:48 | 10 | 13.72 |
| 10/16/2026 20:48 | 2 | 13.72 |
| 10/16/2026 20:48 | 10 | 13.72 |
| 10/16/2026 20:48 | 10 | 13.72 |
| 10/16/2026 20:48 | 100 | 13.72 |
| 10/16/2026 20:48 | 100 | 13.72 |
| 10/16/2026 20:48 | 10 | 13.72 |
| 10/16/2026 20:48 | 6 | 13.72 |
| 10/16/2026 20:48 | 19 | 13.72 |
| 10/16/2026 20:48 | 49 | 13.73 |
| 10/16/2026 20:48 | 51 | 13.73 |
| 10/16/2026 20:48 | 61 | 13.73 |
| 10/16/2026 20:48 | 39 | 13.73 |
| 10/16/2026 20:48 | 100 | 13.73 |
| 10/16/2026 20:48 | 60 | 13.73 |
| 10/16/2026 20:48 | 200 | 13.73 |
| 10/16/2026 20:48 | 6 | 13.73 |
| 10/16/2026 20:48 | 9 | 13.735 |
| 10/16/2026 20:47 | 100 | 13.73 |
| 10/16/2026 20:47 | 300 | 13.73 |
| 10/16/2026 20:47 | 20 | 13.72 |
| 10/16/2026 20:47 | 10 | 13.72 |
| 10/16/2026 20:47 | 2 | 13.72 |
| 10/16/2026 20:47 | 42 | 13.715 |
| 10/16/2026 20:47 | 14 | 13.715 |
| 10/16/2026 20:47 | 100 | 13.72 |
| 10/16/2026 20:47 | 16 | 13.72 |
| 10/16/2026 20:47 | 10 | 13.72 |
| 10/16/2026 20:46 | 20 | 13.71 |
| 10/16/2026 20:46 | 10 | 13.71 |
| 10/16/2026 20:46 | 56 | 13.71 |
| 10/16/2026 20:46 | 27 | 13.72 |
| 10/16/2026 20:46 | 54 | 13.72 |
| 10/16/2026 20:46 | 46 | 13.72 |
| 10/16/2026 20:46 | 74 | 13.73 |
| 10/16/2026 20:46 | 5 | 13.73 |
| 10/16/2026 20:46 | 56 | 13.73 |
| 10/16/2026 20:46 | 12 | 13.73 |
| 10/16/2026 20:46 | 2 | 13.73 |
| 10/16/2026 20:46 | 1 | 13.73 |
| 10/16/2026 20:46 | 1 | 13.725 |
| 10/16/2026 20:45 | 61 | 13.72 |
| 10/16/2026 20:45 | 74 | 13.72 |
| 10/16/2026 20:45 | 1 | 13.72 |
| 10/16/2026 20:45 | 400 | 13.72 |
| 10/16/2026 20:45 | 25 | 13.72 |
| 10/16/2026 20:45 | 10 | 13.72 |
| 10/16/2026 20:45 | 13 | 13.72 |
| 10/16/2026 20:45 | 66 | 13.72 |
| 10/16/2026 20:45 | 21 | 13.72 |
| 10/16/2026 20:45 | 275 | 13.72 |
| 10/16/2026 20:45 | 89 | 13.72 |
| 10/16/2026 20:45 | 11 | 13.72 |
| 10/16/2026 20:45 | 6 | 13.72 |
| 10/16/2026 20:45 | 61 | 13.72 |
| 10/16/2026 20:45 | 1 | 13.72 |
| 10/16/2026 20:45 | 3 | 13.72 |
| 10/16/2026 20:45 | 100 | 13.72 |
| 10/16/2026 20:45 | 10 | 13.72 |
| 10/16/2026 20:45 | 30 | 13.72 |
| 10/16/2026 20:45 | 100 | 13.72 |
| 10/16/2026 20:45 | 56 | 13.72 |
| 10/16/2026 20:45 | 20 | 13.73 |
| 10/16/2026 20:45 | 10 | 13.73 |
| 10/16/2026 20:45 | 100 | 13.73 |
| 10/16/2026 20:45 | 400 | 13.72 |
| 10/16/2026 20:45 | 300 | 13.71 |
| 10/16/2026 20:45 | 1 | 13.71 |
| 10/16/2026 20:45 | 3 | 13.71 |
| 10/16/2026 20:45 | 10 | 13.71 |
| 10/16/2026 20:45 | 20 | 13.705 |
| 10/16/2026 20:45 | 100 | 13.705 |
| 10/16/2026 20:44 | 12 | 13.71 |
| 10/16/2026 20:44 | 88 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 3 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 10 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 223 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 42 | 13.71 |
| 10/16/2026 20:44 | 181 | 13.71 |
| 10/16/2026 20:44 | 287 | 13.71 |
| 10/16/2026 20:44 | 10 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 300 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 100 | 13.71 |
| 10/16/2026 20:44 | 30 | 13.71 |
| 10/16/2026 20:44 | 600 | 13.71 |
| 10/16/2026 20:44 | 123 | 13.71 |
| 10/16/2026 20:44 | 2 | 13.71 |
| 10/16/2026 20:43 | 54 | 13.71 |
| 10/16/2026 20:43 | 50 | 13.71 |
| 10/16/2026 20:43 | 2 | 13.71 |
| 10/16/2026 20:43 | 48 | 13.71 |
| 10/16/2026 20:43 | 10 | 13.71 |
| 10/16/2026 20:43 | 10 | 13.71 |
| 10/16/2026 20:43 | 10 | 13.71 |
| 10/16/2026 20:43 | 10 | 13.71 |
| 10/16/2026 20:43 | 220 | 13.715 |
| 10/16/2026 20:43 | 100 | 13.73 |
| 10/16/2026 20:43 | 87 | 13.73 |
| 10/16/2026 20:42 | 100 | 13.73 |
| 10/16/2026 20:42 | 400 | 13.73 |
| 10/16/2026 20:42 | 400 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.72 |
| 10/16/2026 20:42 | 63 | 13.72 |
| 10/16/2026 20:42 | 1 | 13.72 |
| 10/16/2026 20:42 | 65 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.72 |
| 10/16/2026 20:42 | 3 | 13.72 |
| 10/16/2026 20:42 | 8 | 13.72 |
| 10/16/2026 20:42 | 23 | 13.72 |
| 10/16/2026 20:42 | 200 | 13.72 |
| 10/16/2026 20:42 | 200 | 13.72 |
| 10/16/2026 20:42 | 300 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.72 |
| 10/16/2026 20:42 | 200 | 13.72 |
| 10/16/2026 20:42 | 300 | 13.72 |
| 10/16/2026 20:42 | 200 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.72 |
| 10/16/2026 20:42 | 200 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.72 |
| 10/16/2026 20:42 | 200 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.72 |
| 10/16/2026 20:42 | 20 | 13.72 |
| 10/16/2026 20:42 | 100 | 13.715 |
| 10/16/2026 20:41 | 100 | 13.72 |
| 10/16/2026 20:41 | 14 | 13.74 |
| 10/16/2026 20:41 | 4 | 13.74 |
| 10/16/2026 20:41 | 100 | 13.74 |
| 10/16/2026 20:41 | 14 | 13.74 |
| 10/16/2026 20:41 | 100 | 13.74 |
| 10/16/2026 20:41 | 100 | 13.745 |
| 10/16/2026 20:41 | 100 | 13.75 |
| 10/16/2026 20:41 | 100 | 13.75 |
| 10/16/2026 20:41 | 100 | 13.75 |
| 10/16/2026 20:41 | 400 | 13.75 |
| 10/16/2026 20:41 | 100 | 13.74 |
| 10/16/2026 20:40 | 200 | 13.74 |
| 10/16/2026 20:40 | 6 | 13.74 |
| 10/16/2026 20:40 | 267 | 13.74 |
| 10/16/2026 20:40 | 10 | 13.735 |
| 10/16/2026 20:40 | 200 | 13.74 |
| 10/16/2026 20:40 | 200 | 13.75 |
| 10/16/2026 20:40 | 1 | 13.75 |
| 10/16/2026 20:40 | 200 | 13.77 |
| 10/16/2026 20:40 | 100 | 13.77 |
| 10/16/2026 20:40 | 100 | 13.78 |
| 10/16/2026 20:40 | 26 | 13.78 |
| 10/16/2026 20:40 | 5 | 13.78 |
| 10/16/2026 20:40 | 700 | 13.80 |
| 10/16/2026 20:40 | 242 | 13.80 |
| 10/16/2026 20:40 | 100 | 13.80 |
| 10/16/2026 20:39 | 104 | 13.80 |
| 10/16/2026 20:39 | 10 | 13.81 |
| 10/16/2026 20:39 | 77 | 13.81 |
| 10/16/2026 20:39 | 84 | 13.81 |
| 10/16/2026 20:39 | 16 | 13.81 |
| 10/16/2026 20:39 | 12 | 13.81 |
| 10/16/2026 20:39 | 13 | 13.81 |
| 10/16/2026 20:39 | 372 | 13.81 |
| 10/16/2026 20:39 | 200 | 13.81 |
| 10/16/2026 20:39 | 13 | 13.805 |
| 10/16/2026 20:39 | 100 | 13.80 |
| 10/16/2026 20:39 | 2 | 13.80 |
| 10/16/2026 20:39 | 300 | 13.80 |
| 10/16/2026 20:39 | 100 | 13.81 |
| 10/16/2026 20:39 | 200 | 13.81 |
| 10/16/2026 20:39 | 100 | 13.81 |
| 10/16/2026 20:39 | 400 | 13.81 |
| 10/16/2026 20:39 | 80 | 13.80 |
| 10/16/2026 20:39 | 200 | 13.80 |
| 10/16/2026 20:39 | 25 | 13.80 |
| 10/16/2026 20:39 | 1250 | 13.80 |
| 10/16/2026 20:39 | 400 | 13.80 |
| 10/16/2026 20:39 | 20 | 13.80 |
| 10/16/2026 20:39 | 200 | 13.80 |
| 10/16/2026 20:39 | 20 | 13.80 |
| 10/16/2026 20:39 | 300 | 13.79 |
| 10/16/2026 20:39 | 100 | 13.79 |
| 10/16/2026 20:39 | 400 | 13.79 |
| 10/16/2026 20:39 | 100 | 13.79 |
| 10/16/2026 20:38 | 102 | 13.78 |
| 10/16/2026 20:38 | 100 | 13.78 |
| 10/16/2026 20:38 | 100 | 13.78 |
| 10/16/2026 20:38 | 100 | 13.78 |
| 10/16/2026 20:38 | 100 | 13.78 |
| 10/16/2026 20:38 | 18 | 13.78 |
| 10/16/2026 20:38 | 82 | 13.78 |
| 10/16/2026 20:38 | 2 | 13.78 |
| 10/16/2026 20:38 | 100 | 13.78 |
| 10/16/2026 20:37 | 100 | 13.78 |
| 10/16/2026 20:37 | 200 | 13.78 |
| 10/16/2026 20:37 | 100 | 13.78 |
| 10/16/2026 20:37 | 100 | 13.78 |
| 10/16/2026 20:37 | 194 | 13.78 |
| 10/16/2026 20:37 | 6 | 13.78 |
| 10/16/2026 20:37 | 65 | 13.78 |
| 10/16/2026 20:37 | 35 | 13.78 |
| 10/16/2026 20:37 | 40 | 13.78 |
| 10/16/2026 20:37 | 60 | 13.78 |
| 10/16/2026 20:37 | 100 | 13.78 |
| 10/16/2026 20:37 | 100 | 13.78 |
| 10/16/2026 20:37 | 100 | 13.78 |
| 10/16/2026 20:37 | 2 | 13.77 |
| 10/16/2026 20:37 | 400 | 13.77 |
| 10/16/2026 20:37 | 6 | 13.77 |
| 10/16/2026 20:37 | 100 | 13.77 |
| 10/16/2026 20:37 | 100 | 13.77 |
| 10/16/2026 20:37 | 85 | 13.77 |
| 10/16/2026 20:37 | 100 | 13.77 |
| 10/16/2026 20:37 | 100 | 13.77 |
| 10/16/2026 20:37 | 100 | 13.77 |
| 10/16/2026 20:37 | 100 | 13.77 |
| 10/16/2026 20:37 | 88 | 13.77 |
| 10/16/2026 20:37 | 200 | 13.77 |
| 10/16/2026 20:37 | 100 | 13.77 |
| 10/16/2026 20:37 | 400 | 13.77 |
| 10/16/2026 20:37 | 11 | 13.77 |
| 10/16/2026 20:36 | 25 | 13.77 |
| 10/16/2026 20:36 | 11 | 13.77 |
| 10/16/2026 20:36 | 300 | 13.77 |
| 10/16/2026 20:36 | 100 | 13.77 |
| 10/16/2026 20:36 | 200 | 13.77 |
| 10/16/2026 20:36 | 20 | 13.77 |
| 10/16/2026 20:36 | 100 | 13.77 |
| 10/16/2026 20:36 | 200 | 13.77 |
| 10/16/2026 20:36 | 20 | 13.77 |
| 10/16/2026 20:36 | 4 | 13.77 |
| 10/16/2026 20:36 | 100 | 13.77 |
| 10/16/2026 20:36 | 80 | 13.77 |
| 10/16/2026 20:36 | 100 | 13.775 |
| 10/16/2026 20:36 | 100 | 13.775 |
| 10/16/2026 20:36 | 100 | 13.775 |
| 10/16/2026 20:36 | 100 | 13.78 |
| 10/16/2026 20:36 | 100 | 13.78 |
| 10/16/2026 20:35 | 30 | 13.78 |
| 10/16/2026 20:35 | 12 | 13.78 |
| 10/16/2026 20:35 | 11 | 13.78 |
| 10/16/2026 20:34 | 100 | 13.78 |
| 10/16/2026 20:34 | 200 | 13.78 |
| 10/16/2026 20:34 | 1 | 13.79 |
| 10/16/2026 20:34 | 13 | 13.79 |
| 10/16/2026 20:34 | 27 | 13.79 |
| 10/16/2026 20:34 | 100 | 13.79 |
| 10/16/2026 20:34 | 44 | 13.79 |
| 10/16/2026 20:34 | 175 | 13.79 |
| 10/16/2026 20:34 | 16 | 13.79 |
| 10/16/2026 20:34 | 300 | 13.79 |
| 10/16/2026 20:34 | 100 | 13.795 |
| 10/16/2026 20:34 | 129 | 13.79 |
| 10/16/2026 20:34 | 2 | 13.79 |
| 10/16/2026 20:34 | 5 | 13.79 |
| 10/16/2026 20:34 | 500 | 13.79 |
| 10/16/2026 20:34 | 42 | 13.79 |
| 10/16/2026 20:34 | 20 | 13.79 |
| 10/16/2026 20:34 | 33 | 13.785 |
| 10/16/2026 20:34 | 17 | 13.785 |
| 10/16/2026 20:34 | 5 | 13.785 |
| 10/16/2026 20:33 | 343 | 13.78 |
| 10/16/2026 20:33 | 157 | 13.78 |
| 10/16/2026 20:33 | 22 | 13.78 |
| 10/16/2026 20:33 | 200 | 13.78 |
| 10/16/2026 20:33 | 300 | 13.78 |
| 10/16/2026 20:33 | 169 | 13.78 |
| 10/16/2026 20:33 | 100 | 13.78 |
| 10/16/2026 20:33 | 700 | 13.785 |
| 10/16/2026 20:33 | 100 | 13.785 |
| 10/16/2026 20:32 | 11 | 13.78 |
| 10/16/2026 20:32 | 2 | 13.78 |
| 10/16/2026 20:32 | 100 | 13.77 |
| 10/16/2026 20:32 | 100 | 13.77 |
| 10/16/2026 20:32 | 50 | 13.77 |
| 10/16/2026 20:32 | 25 | 13.77 |
| 10/16/2026 20:31 | 100 | 13.77 |
| 10/16/2026 20:31 | 29 | 13.775 |
| 10/16/2026 20:31 | 100 | 13.78 |
| 10/16/2026 20:31 | 400 | 13.78 |
| 10/16/2026 20:31 | 200 | 13.775 |
| 10/16/2026 20:31 | 100 | 13.775 |
| 10/16/2026 20:31 | 100 | 13.77 |
| 10/16/2026 20:31 | 2 | 13.77 |
| 10/16/2026 20:31 | 500 | 13.77 |
| 10/16/2026 20:31 | 100 | 13.77 |
| 10/16/2026 20:31 | 400 | 13.77 |
| 10/16/2026 20:30 | 42 | 13.765 |
| 10/16/2026 20:30 | 100 | 13.77 |
| 10/16/2026 20:30 | 400 | 13.77 |
| 10/16/2026 20:30 | 22 | 13.77 |
| 10/16/2026 20:30 | 1 | 13.775 |
| 10/16/2026 20:30 | 5 | 13.77 |
| 10/16/2026 20:30 | 15 | 13.77 |
| 10/16/2026 20:30 | 10 | 13.77 |
| 10/16/2026 20:30 | 50 | 13.77 |
| 10/16/2026 20:30 | 200 | 13.77 |
| 10/16/2026 20:30 | 100 | 13.78 |
| 10/16/2026 20:30 | 1 | 13.78 |
| 10/16/2026 20:30 | 37 | 13.78 |
| 10/16/2026 20:29 | 100 | 13.785 |
| 10/16/2026 20:29 | 100 | 13.78 |
| 10/16/2026 20:29 | 100 | 13.78 |
| 10/16/2026 20:29 | 74 | 13.78 |
| 10/16/2026 20:29 | 126 | 13.78 |
| 10/16/2026 20:29 | 100 | 13.78 |
| 10/16/2026 20:29 | 98 | 13.78 |
| 10/16/2026 20:29 | 100 | 13.78 |
| 10/16/2026 20:29 | 10 | 13.78 |
| 10/16/2026 20:29 | 20 | 13.78 |
| 10/16/2026 20:29 | 400 | 13.78 |
| 10/16/2026 20:29 | 1 | 13.78 |
| 10/16/2026 20:29 | 200 | 13.78 |
| 10/16/2026 20:29 | 400 | 13.78 |
| 10/16/2026 20:29 | 4 | 13.775 |
| 10/16/2026 20:29 | 100 | 13.775 |
| 10/16/2026 20:29 | 100 | 13.775 |
| 10/16/2026 20:28 | 6 | 13.775 |
| 10/16/2026 20:28 | 100 | 13.77 |
| 10/16/2026 20:28 | 400 | 13.77 |
| 10/16/2026 20:28 | 100 | 13.77 |
| 10/16/2026 20:28 | 100 | 13.77 |
| 10/16/2026 20:28 | 25 | 13.77 |
| 10/16/2026 20:28 | 75 | 13.77 |
| 10/16/2026 20:28 | 100 | 13.77 |
| 10/16/2026 20:28 | 75 | 13.77 |
| 10/16/2026 20:28 | 75 | 13.77 |
| 10/16/2026 20:28 | 25 | 13.77 |
| 10/16/2026 20:28 | 390 | 13.77 |
| 10/16/2026 20:28 | 100 | 13.77 |
| 10/16/2026 20:28 | 400 | 13.77 |
| 10/16/2026 20:28 | 100 | 13.77 |
| 10/16/2026 20:28 | 85 | 13.765 |
| 10/16/2026 20:27 | 229 | 13.76 |
| 10/16/2026 20:27 | 100 | 13.76 |
| 10/16/2026 20:27 | 200 | 13.76 |
| 10/16/2026 20:27 | 12 | 13.76 |
| 10/16/2026 20:27 | 18 | 13.76 |
| 10/16/2026 20:27 | 30 | 13.76 |
| 10/16/2026 20:27 | 100 | 13.76 |
| 10/16/2026 20:27 | 98 | 13.76 |
| 10/16/2026 20:27 | 400 | 13.76 |
| 10/16/2026 20:27 | 1 | 13.76 |
| 10/16/2026 20:27 | 18 | 13.76 |
| 10/16/2026 20:27 | 8 | 13.76 |
| 10/16/2026 20:27 | 86 | 13.76 |
| 10/16/2026 20:27 | 100 | 13.76 |
| 10/16/2026 20:27 | 92 | 13.76 |
| 10/16/2026 20:27 | 100 | 13.76 |
| 10/16/2026 20:27 | 99 | 13.76 |
| 10/16/2026 20:27 | 13 | 13.76 |
| 10/16/2026 20:26 | 200 | 13.765 |
| 10/16/2026 20:26 | 200 | 13.765 |
| 10/16/2026 20:26 | 110 | 13.765 |
| 10/16/2026 20:26 | 34 | 13.76 |
| 10/16/2026 20:26 | 300 | 13.76 |
| 10/16/2026 20:26 | 100 | 13.76 |
| 10/16/2026 20:26 | 100 | 13.76 |
| 10/16/2026 20:26 | 200 | 13.76 |
| 10/16/2026 20:26 | 100 | 13.76 |
| 10/16/2026 20:26 | 142 | 13.76 |
| 10/16/2026 20:26 | 100 | 13.76 |
| 10/16/2026 20:26 | 200 | 13.765 |
| 10/16/2026 20:25 | 19 | 13.77 |
| 10/16/2026 20:25 | 50 | 13.77 |
| 10/16/2026 20:25 | 100 | 13.77 |
| 10/16/2026 20:25 | 5 | 13.77 |
| 10/16/2026 20:25 | 200 | 13.775 |
| 10/16/2026 20:25 | 110 | 13.775 |
| 10/16/2026 20:24 | 5 | 13.77 |
| 10/16/2026 20:24 | 100 | 13.77 |
| 10/16/2026 20:24 | 100 | 13.77 |
| 10/16/2026 20:24 | 100 | 13.77 |
| 10/16/2026 20:24 | 47 | 13.77 |
| 10/16/2026 20:24 | 200 | 13.77 |
| 10/16/2026 20:24 | 10 | 13.77 |
| 10/16/2026 20:24 | 58 | 13.765 |
| 10/16/2026 20:24 | 100 | 13.77 |
| 10/16/2026 20:24 | 24 | 13.77 |
| 10/16/2026 20:23 | 400 | 13.78 |
| 10/16/2026 20:23 | 100 | 13.78 |
| 10/16/2026 20:23 | 100 | 13.78 |
| 10/16/2026 20:23 | 8 | 13.78 |
| 10/16/2026 20:23 | 25 | 13.78 |
| 10/16/2026 20:23 | 1 | 13.785 |
| 10/16/2026 20:23 | 100 | 13.78 |
| 10/16/2026 20:23 | 875 | 13.78 |
| 10/16/2026 20:23 | 125 | 13.78 |
| 10/16/2026 20:23 | 128 | 13.77 |
| 10/16/2026 20:23 | 1 | 13.77 |
| 10/16/2026 20:23 | 400 | 13.77 |
| 10/16/2026 20:23 | 400 | 13.77 |
| 10/16/2026 20:22 | 200 | 13.77 |
| 10/16/2026 20:22 | 100 | 13.77 |
| 10/16/2026 20:22 | 100 | 13.77 |
| 10/16/2026 20:22 | 100 | 13.77 |
| 10/16/2026 20:22 | 18 | 13.77 |
| 10/16/2026 20:22 | 110 | 13.775 |
| 10/16/2026 20:22 | 100 | 13.77 |
| 10/16/2026 20:22 | 400 | 13.77 |
| 10/16/2026 20:22 | 100 | 13.76 |
| 10/16/2026 20:22 | 400 | 13.76 |
| 10/16/2026 20:22 | 100 | 13.76 |
| 10/16/2026 20:22 | 400 | 13.76 |
| 10/16/2026 20:22 | 100 | 13.76 |
| 10/16/2026 20:22 | 200 | 13.76 |
| 10/16/2026 20:22 | 400 | 13.76 |
| 10/16/2026 20:22 | 4 | 13.75 |
| 10/16/2026 20:21 | 600 | 13.755 |
| 10/16/2026 20:21 | 20 | 13.75 |
| 10/16/2026 20:21 | 400 | 13.75 |
| 10/16/2026 20:21 | 100 | 13.75 |
| 10/16/2026 20:21 | 3 | 13.75 |
| 10/16/2026 20:21 | 300 | 13.745 |
| 10/16/2026 20:21 | 200 | 13.74 |
| 10/16/2026 20:21 | 22 | 13.75 |
| 10/16/2026 20:21 | 200 | 13.75 |
| 10/16/2026 20:21 | 129 | 13.75 |
| 10/16/2026 20:21 | 71 | 13.75 |
| 10/16/2026 20:21 | 100 | 13.76 |
| 10/16/2026 20:21 | 100 | 13.76 |
| 10/16/2026 20:21 | 17 | 13.76 |
| 10/16/2026 20:21 | 100 | 13.76 |
| 10/16/2026 20:21 | 19 | 13.76 |
| 10/16/2026 20:20 | 200 | 13.76 |
| 10/16/2026 20:20 | 19 | 13.76 |
| 10/16/2026 20:20 | 100 | 13.76 |
| 10/16/2026 20:20 | 100 | 13.76 |
| 10/16/2026 20:20 | 100 | 13.76 |
| 10/16/2026 20:20 | 22 | 13.76 |
| 10/16/2026 20:20 | 1 | 13.765 |
| 10/16/2026 20:20 | 100 | 13.76 |
| 10/16/2026 20:20 | 100 | 13.76 |
| 10/16/2026 20:20 | 100 | 13.76 |
| 10/16/2026 20:20 | 100 | 13.76 |
| 10/16/2026 20:20 | 30 | 13.76 |
| 10/16/2026 20:20 | 400 | 13.76 |
| 10/16/2026 20:20 | 2 | 13.76 |
| 10/16/2026 20:20 | 200 | 13.76 |
| 10/16/2026 20:20 | 49 | 13.76 |
| 10/16/2026 20:20 | 3 | 13.76 |
| 10/16/2026 20:20 | 48 | 13.76 |
| 10/16/2026 20:19 | 27 | 13.76 |
| 10/16/2026 20:19 | 15 | 13.76 |
| 10/16/2026 20:19 | 3 | 13.76 |
| 10/16/2026 20:19 | 7 | 13.76 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 194 | 13.76 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 94 | 13.76 |
| 10/16/2026 20:19 | 3 | 13.76 |
| 10/16/2026 20:19 | 3 | 13.76 |
| 10/16/2026 20:19 | 3 | 13.76 |
| 10/16/2026 20:19 | 97 | 13.76 |
| 10/16/2026 20:19 | 3 | 13.76 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 148 | 13.76 |
| 10/16/2026 20:19 | 93 | 13.76 |
| 10/16/2026 20:19 | 110 | 13.76 |
| 10/16/2026 20:19 | 42 | 13.76 |
| 10/16/2026 20:19 | 56 | 13.755 |
| 10/16/2026 20:19 | 1200 | 13.75 |
| 10/16/2026 20:19 | 100 | 13.75 |
| 10/16/2026 20:19 | 200 | 13.755 |
| 10/16/2026 20:19 | 100 | 13.755 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 100 | 13.755 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 300 | 13.76 |
| 10/16/2026 20:19 | 500 | 13.76 |
| 10/16/2026 20:19 | 179 | 13.76 |
| 10/16/2026 20:19 | 521 | 13.76 |
| 10/16/2026 20:19 | 179 | 13.76 |
| 10/16/2026 20:19 | 1 | 13.76 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 19 | 13.76 |
| 10/16/2026 20:19 | 315 | 13.76 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 21 | 13.76 |
| 10/16/2026 20:19 | 100 | 13.76 |
| 10/16/2026 20:19 | 200 | 13.76 |
| 10/16/2026 20:19 | 31 | 13.76 |
| 10/16/2026 20:19 | 1 | 13.76 |
| 10/16/2026 20:19 | 12 | 13.76 |
| 10/16/2026 20:19 | 260 | 13.765 |
| 10/16/2026 20:19 | 700 | 13.765 |
| 10/16/2026 20:19 | 20 | 13.765 |
| 10/16/2026 20:19 | 90 | 13.765 |
| 10/16/2026 20:18 | 100 | 13.765 |
| 10/16/2026 20:18 | 10 | 13.765 |
| 10/16/2026 20:18 | 100 | 13.77 |
| 10/16/2026 20:18 | 100 | 13.77 |
| 10/16/2026 20:18 | 1494 | 13.77 |
| 10/16/2026 20:18 | 7 | 13.77 |
| 10/16/2026 20:18 | 100 | 13.77 |
| 10/16/2026 20:18 | 100 | 13.77 |
| 10/16/2026 20:18 | 100 | 13.77 |
| 10/16/2026 20:18 | 100 | 13.77 |
| 10/16/2026 20:18 | 99 | 13.77 |
| 10/16/2026 20:18 | 1 | 13.77 |
| 10/16/2026 20:18 | 200 | 13.78 |
| 10/16/2026 20:18 | 32 | 13.785 |
| 10/16/2026 20:18 | 25 | 13.79 |
| 10/16/2026 20:18 | 34 | 13.79 |
| 10/16/2026 20:18 | 20 | 13.79 |
| 10/16/2026 20:18 | 100 | 13.79 |
| 10/16/2026 20:18 | 200 | 13.79 |
| 10/16/2026 20:18 | 15 | 13.79 |
| 10/16/2026 20:18 | 100 | 13.795 |
| 10/16/2026 20:18 | 100 | 13.79 |
| 10/16/2026 20:18 | 200 | 13.79 |
| 10/16/2026 20:18 | 15 | 13.79 |
| 10/16/2026 20:18 | 100 | 13.79 |
| 10/16/2026 20:18 | 100 | 13.79 |
| 10/16/2026 20:18 | 200 | 13.79 |
| 10/16/2026 20:18 | 100 | 13.79 |
| 10/16/2026 20:18 | 14 | 13.79 |
| 10/16/2026 20:18 | 22 | 13.79 |
| 10/16/2026 20:18 | 95 | 13.79 |
| 10/16/2026 20:18 | 100 | 13.79 |
| 10/16/2026 20:18 | 100 | 13.79 |
| 10/16/2026 20:18 | 100 | 13.79 |
| 10/16/2026 20:18 | 200 | 13.79 |
| 10/16/2026 20:18 | 100 | 13.79 |
| 10/16/2026 20:17 | 6 | 13.795 |
| 10/16/2026 20:17 | 5 | 13.80 |
| 10/16/2026 20:17 | 21 | 13.80 |
| 10/16/2026 20:17 | 100 | 13.80 |
| 10/16/2026 20:17 | 50 | 13.80 |
| 10/16/2026 20:17 | 100 | 13.81 |
| 10/16/2026 20:17 | 100 | 13.81 |
| 10/16/2026 20:17 | 700 | 13.81 |
| 10/16/2026 20:17 | 297 | 13.81 |
| 10/16/2026 20:17 | 603 | 13.81 |
| 10/16/2026 20:17 | 36 | 13.81 |
| 10/16/2026 20:17 | 29 | 13.82 |
| 10/16/2026 20:17 | 8 | 13.82 |
| 10/16/2026 20:17 | 4 | 13.82 |
| 10/16/2026 20:17 | 96 | 13.82 |
| 10/16/2026 20:17 | 100 | 13.82 |
| 10/16/2026 20:17 | 300 | 13.82 |
| 10/16/2026 20:17 | 112 | 13.82 |
| 10/16/2026 20:17 | 300 | 13.82 |
| 10/16/2026 20:17 | 300 | 13.82 |
| 10/16/2026 20:17 | 8 | 13.82 |
| 10/16/2026 20:16 | 100 | 13.82 |
| 10/16/2026 20:16 | 100 | 13.82 |
| 10/16/2026 20:16 | 16 | 13.82 |
| 10/16/2026 20:16 | 18 | 13.82 |
| 10/16/2026 20:16 | 1100 | 13.82 |
| 10/16/2026 20:16 | 300 | 13.82 |
| 10/16/2026 20:16 | 100 | 13.82 |
| 10/16/2026 20:16 | 18 | 13.82 |
| 10/16/2026 20:15 | 100 | 13.815 |
| 10/16/2026 20:15 | 200 | 13.815 |
| 10/16/2026 20:15 | 110 | 13.815 |
| 10/16/2026 20:15 | 3 | 13.815 |
| 10/16/2026 20:15 | 25 | 13.82 |
| 10/16/2026 20:15 | 100 | 13.82 |
| 10/16/2026 20:15 | 400 | 13.82 |
| 10/16/2026 20:15 | 8 | 13.82 |
| 10/16/2026 20:15 | 100 | 13.82 |
| 10/16/2026 20:15 | 200 | 13.82 |
| 10/16/2026 20:15 | 100 | 13.82 |
| 10/16/2026 20:15 | 300 | 13.82 |
| 10/16/2026 20:15 | 8 | 13.82 |
| 10/16/2026 20:15 | 100 | 13.82 |
| 10/16/2026 20:15 | 100 | 13.82 |
| 10/16/2026 20:15 | 24 | 13.825 |
| 10/16/2026 20:14 | 100 | 13.83 |
| 10/16/2026 20:14 | 100 | 13.83 |
| 10/16/2026 20:14 | 5 | 13.83 |
| 10/16/2026 20:14 | 42 | 13.83 |
| 10/16/2026 20:14 | 300 | 13.83 |
| 10/16/2026 20:14 | 40 | 13.83 |
| 10/16/2026 20:14 | 100 | 13.83 |
| 10/16/2026 20:14 | 11 | 13.83 |
| 10/16/2026 20:14 | 100 | 13.83 |
| 10/16/2026 20:14 | 300 | 13.83 |
| 10/16/2026 20:14 | 300 | 13.83 |
| 10/16/2026 20:14 | 100 | 13.83 |
| 10/16/2026 20:13 | 400 | 13.83 |
| 10/16/2026 20:13 | 90 | 13.825 |
| 10/16/2026 20:13 | 100 | 13.83 |
| 10/16/2026 20:13 | 300 | 13.83 |
| 10/16/2026 20:13 | 300 | 13.83 |
| 10/16/2026 20:13 | 100 | 13.83 |
| 10/16/2026 20:13 | 100 | 13.83 |
| 10/16/2026 20:13 | 10 | 13.83 |
| 10/16/2026 20:13 | 100 | 13.83 |
| 10/16/2026 20:13 | 10 | 13.83 |
| 10/16/2026 20:13 | 100 | 13.83 |
| 10/16/2026 20:13 | 100 | 13.83 |
| 10/16/2026 20:13 | 152 | 13.83 |
| 10/16/2026 20:13 | 20 | 13.83 |
| 10/16/2026 20:13 | 400 | 13.83 |
| 10/16/2026 20:13 | 100 | 13.83 |
| 10/16/2026 20:13 | 31 | 13.825 |
| 10/16/2026 20:12 | 5 | 13.825 |
| 10/16/2026 20:12 | 5 | 13.825 |
| 10/16/2026 20:12 | 26 | 13.825 |
| 10/16/2026 20:12 | 100 | 13.83 |
| 10/16/2026 20:12 | 100 | 13.83 |
| 10/16/2026 20:12 | 100 | 13.83 |
| 10/16/2026 20:12 | 100 | 13.83 |
| 10/16/2026 20:12 | 100 | 13.83 |
| 10/16/2026 20:12 | 20 | 13.83 |
| 10/16/2026 20:12 | 300 | 13.83 |
| 10/16/2026 20:12 | 100 | 13.825 |
| 10/16/2026 20:12 | 2 | 13.825 |
| 10/16/2026 20:12 | 5 | 13.825 |
| 10/16/2026 20:11 | 90 | 13.825 |
| 10/16/2026 20:11 | 110 | 13.825 |
| 10/16/2026 20:11 | 100 | 13.82 |
| 10/16/2026 20:11 | 300 | 13.82 |
| 10/16/2026 20:11 | 100 | 13.815 |
| 10/16/2026 20:11 | 100 | 13.81 |
| 10/16/2026 20:11 | 100 | 13.81 |
| 10/16/2026 20:11 | 100 | 13.81 |
| 10/16/2026 20:11 | 300 | 13.81 |
| 10/16/2026 20:11 | 100 | 13.81 |
| 10/16/2026 20:11 | 100 | 13.805 |
| 10/16/2026 20:11 | 300 | 13.81 |
| 10/16/2026 20:11 | 300 | 13.81 |
| 10/16/2026 20:11 | 100 | 13.81 |
| 10/16/2026 20:11 | 300 | 13.81 |
| 10/16/2026 20:11 | 469 | 13.82 |
| 10/16/2026 20:11 | 231 | 13.82 |
| 10/16/2026 20:11 | 1100 | 13.82 |
| 10/16/2026 20:11 | 100 | 13.82 |
| 10/16/2026 20:10 | 300 | 13.83 |
| 10/16/2026 20:10 | 300 | 13.83 |
| 10/16/2026 20:10 | 100 | 13.83 |
| 10/16/2026 20:10 | 100 | 13.83 |
| 10/16/2026 20:10 | 7 | 13.83 |
| 10/16/2026 20:10 | 1 | 13.83 |
| 10/16/2026 20:10 | 200 | 13.825 |
| 10/16/2026 20:10 | 100 | 13.825 |
| 10/16/2026 20:10 | 687 | 13.83 |
| 10/16/2026 20:10 | 13 | 13.83 |
| 10/16/2026 20:10 | 187 | 13.83 |
| 10/16/2026 20:10 | 13 | 13.83 |
| 10/16/2026 20:10 | 20 | 13.83 |
| 10/16/2026 20:10 | 700 | 13.84 |
| 10/16/2026 20:10 | 95 | 13.84 |
| 10/16/2026 20:10 | 10 | 13.84 |
| 10/16/2026 20:10 | 16 | 13.84 |
| 10/16/2026 20:10 | 69 | 13.84 |
| 10/16/2026 20:10 | 31 | 13.84 |
| 10/16/2026 20:10 | 100 | 13.85 |
| 10/16/2026 20:10 | 600 | 13.85 |
| 10/16/2026 20:10 | 100 | 13.85 |
| 10/16/2026 20:10 | 200 | 13.85 |
| 10/16/2026 20:10 | 5 | 13.855 |
| 10/16/2026 20:10 | 100 | 13.86 |
| 10/16/2026 20:10 | 100 | 13.86 |
| 10/16/2026 20:10 | 19 | 13.86 |
| 10/16/2026 20:10 | 100 | 13.86 |
| 10/16/2026 20:10 | 15 | 13.86 |
| 10/16/2026 20:10 | 11 | 13.855 |
| 10/16/2026 20:09 | 15 | 13.86 |
| 10/16/2026 20:09 | 297 | 13.86 |
| 10/16/2026 20:09 | 100 | 13.865 |
| 10/16/2026 20:09 | 153 | 13.86 |
| 10/16/2026 20:09 | 200 | 13.86 |
| 10/16/2026 20:09 | 200 | 13.86 |
| 10/16/2026 20:09 | 100 | 13.86 |
| 10/16/2026 20:09 | 100 | 13.87 |
| 10/16/2026 20:09 | 600 | 13.87 |
| 10/16/2026 20:09 | 100 | 13.87 |
| 10/16/2026 20:08 | 700 | 13.87 |
| 10/16/2026 20:08 | 100 | 13.87 |
| 10/16/2026 20:08 | 100 | 13.87 |
| 10/16/2026 20:08 | 100 | 13.87 |
| 10/16/2026 20:08 | 100 | 13.87 |
| 10/16/2026 20:08 | 9 | 13.87 |
| 10/16/2026 20:08 | 200 | 13.86 |
| 10/16/2026 20:08 | 100 | 13.86 |
| 10/16/2026 20:08 | 400 | 13.86 |
| 10/16/2026 20:08 | 300 | 13.86 |
| 10/16/2026 20:08 | 100 | 13.86 |
| 10/16/2026 20:08 | 200 | 13.86 |
| 10/16/2026 20:08 | 100 | 13.86 |
| 10/16/2026 20:08 | 9 | 13.86 |
| 10/16/2026 20:08 | 100 | 13.855 |
| 10/16/2026 20:08 | 400 | 13.86 |
| 10/16/2026 20:08 | 300 | 13.86 |
| 10/16/2026 20:08 | 100 | 13.86 |
| 10/16/2026 20:07 | 100 | 13.87 |
| 10/16/2026 20:07 | 100 | 13.87 |
| 10/16/2026 20:07 | 300 | 13.87 |
| 10/16/2026 20:07 | 288 | 13.87 |
| 10/16/2026 20:07 | 300 | 13.87 |
| 10/16/2026 20:07 | 112 | 13.87 |
| 10/16/2026 20:07 | 25 | 13.87 |
| 10/16/2026 20:07 | 100 | 13.87 |
| 10/16/2026 20:07 | 100 | 13.87 |
| 10/16/2026 20:07 | 100 | 13.87 |
| 10/16/2026 20:07 | 100 | 13.875 |
| 10/16/2026 20:07 | 6 | 13.875 |
| 10/16/2026 20:07 | 100 | 13.88 |
| 10/16/2026 20:07 | 100 | 13.88 |
| 10/16/2026 20:07 | 11 | 13.88 |
| 10/16/2026 20:07 | 100 | 13.88 |
| 10/16/2026 20:07 | 100 | 13.885 |
| 10/16/2026 20:07 | 500 | 13.88 |
| 10/16/2026 20:07 | 43 | 13.875 |
| 10/16/2026 20:07 | 1000 | 13.87 |
| 10/16/2026 20:07 | 300 | 13.87 |
| 10/16/2026 20:07 | 652 | 13.87 |
| 10/16/2026 20:07 | 697 | 13.87 |
| 10/16/2026 20:07 | 100 | 13.87 |
| 10/16/2026 20:07 | 400 | 13.86 |
| 10/16/2026 20:07 | 100 | 13.85 |
| 10/16/2026 20:07 | 100 | 13.85 |
| 10/16/2026 20:07 | 100 | 13.85 |
| 10/16/2026 20:07 | 100 | 13.85 |
| 10/16/2026 20:07 | 400 | 13.85 |
| 10/16/2026 20:07 | 11 | 13.85 |
| 10/16/2026 20:06 | 100 | 13.85 |
| 10/16/2026 20:06 | 600 | 13.85 |
| 10/16/2026 20:06 | 100 | 13.85 |
| 10/16/2026 20:06 | 92 | 13.85 |
| 10/16/2026 20:06 | 100 | 13.85 |
| 10/16/2026 20:06 | 75 | 13.85 |
| 10/16/2026 20:06 | 25 | 13.85 |
| 10/16/2026 20:06 | 95 | 13.855 |
| 10/16/2026 20:06 | 5 | 13.855 |
| 10/16/2026 20:06 | 304 | 13.86 |
| 10/16/2026 20:06 | 128 | 13.86 |
| 10/16/2026 20:06 | 12 | 13.86 |
| 10/16/2026 20:06 | 128 | 13.86 |
| 10/16/2026 20:06 | 128 | 13.86 |
| 10/16/2026 20:06 | 100 | 13.86 |
| 10/16/2026 20:06 | 28 | 13.86 |
| 10/16/2026 20:06 | 72 | 13.86 |
| 10/16/2026 20:06 | 200 | 13.86 |
| 10/16/2026 20:06 | 68 | 13.86 |
| 10/16/2026 20:06 | 30 | 13.865 |
| 10/16/2026 20:06 | 30 | 13.865 |
| 10/16/2026 20:06 | 400 | 13.86 |
| 10/16/2026 20:06 | 300 | 13.86 |
| 10/16/2026 20:06 | 4 | 13.86 |
| 10/16/2026 20:06 | 20 | 13.86 |
| 10/16/2026 20:06 | 1107 | 13.86 |
| 10/16/2026 20:06 | 893 | 13.86 |
| 10/16/2026 20:06 | 59 | 13.85 |
| 10/16/2026 20:06 | 100 | 13.85 |
| 10/16/2026 20:06 | 14 | 13.85 |
| 10/16/2026 20:06 | 200 | 13.85 |
| 10/16/2026 20:06 | 300 | 13.85 |
| 10/16/2026 20:06 | 955 | 13.85 |
| 10/16/2026 20:06 | 30 | 13.85 |
| 10/16/2026 20:06 | 100 | 13.845 |
| 10/16/2026 20:05 | 7 | 13.845 |
| 10/16/2026 20:05 | 30 | 13.845 |
| 10/16/2026 20:05 | 46 | 13.84 |
| 10/16/2026 20:05 | 14 | 13.84 |
| 10/16/2026 20:05 | 40 | 13.845 |
| 10/16/2026 20:05 | 40 | 13.845 |
| 10/16/2026 20:05 | 10 | 13.845 |
| 10/16/2026 20:05 | 25 | 13.84 |
| 10/16/2026 20:05 | 100 | 13.84 |
| 10/16/2026 20:05 | 30 | 13.84 |
| 10/16/2026 20:05 | 100 | 13.84 |
| 10/16/2026 20:05 | 42 | 13.84 |
| 10/16/2026 20:05 | 11 | 13.84 |
| 10/16/2026 20:05 | 68 | 13.84 |
| 10/16/2026 20:05 | 8 | 13.84 |
| 10/16/2026 20:05 | 100 | 13.84 |
| 10/16/2026 20:05 | 100 | 13.84 |
| 10/16/2026 20:05 | 100 | 13.84 |
| 10/16/2026 20:05 | 100 | 13.835 |
| 10/16/2026 20:05 | 100 | 13.84 |
| 10/16/2026 20:05 | 8 | 13.84 |
| 10/16/2026 20:05 | 100 | 13.84 |
| 10/16/2026 20:05 | 25 | 13.84 |
| 10/16/2026 20:05 | 100 | 13.84 |
| 10/16/2026 20:05 | 700 | 13.835 |
| 10/16/2026 20:04 | 30 | 13.835 |
| 10/16/2026 20:04 | 100 | 13.83 |
| 10/16/2026 20:04 | 100 | 13.83 |
| 10/16/2026 20:04 | 100 | 13.84 |
| 10/16/2026 20:04 | 30 | 13.845 |
| 10/16/2026 20:03 | 100 | 13.84 |
| 10/16/2026 20:03 | 200 | 13.845 |
| 10/16/2026 20:03 | 30 | 13.855 |
| 10/16/2026 20:03 | 300 | 13.85 |
| 10/16/2026 20:02 | 200 | 13.855 |
| 10/16/2026 20:02 | 246 | 13.86 |
| 10/16/2026 20:02 | 48 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 300 | 13.86 |
| 10/16/2026 20:02 | 300 | 13.86 |
| 10/16/2026 20:02 | 25 | 13.85 |
| 10/16/2026 20:02 | 2 | 13.85 |
| 10/16/2026 20:02 | 300 | 13.85 |
| 10/16/2026 20:02 | 13 | 13.85 |
| 10/16/2026 20:02 | 100 | 13.845 |
| 10/16/2026 20:02 | 36 | 13.84 |
| 10/16/2026 20:02 | 7 | 13.84 |
| 10/16/2026 20:02 | 2 | 13.84 |
| 10/16/2026 20:02 | 25 | 13.84 |
| 10/16/2026 20:02 | 147 | 13.84 |
| 10/16/2026 20:02 | 533 | 13.84 |
| 10/16/2026 20:02 | 300 | 13.84 |
| 10/16/2026 20:02 | 9 | 13.84 |
| 10/16/2026 20:02 | 100 | 13.84 |
| 10/16/2026 20:02 | 100 | 13.84 |
| 10/16/2026 20:02 | 30 | 13.845 |
| 10/16/2026 20:02 | 95 | 13.84 |
| 10/16/2026 20:02 | 5 | 13.84 |
| 10/16/2026 20:02 | 100 | 13.84 |
| 10/16/2026 20:02 | 156 | 13.84 |
| 10/16/2026 20:02 | 144 | 13.84 |
| 10/16/2026 20:02 | 400 | 13.84 |
| 10/16/2026 20:02 | 100 | 13.84 |
| 10/16/2026 20:02 | 100 | 13.84 |
| 10/16/2026 20:02 | 400 | 13.84 |
| 10/16/2026 20:01 | 857 | 13.83 |
| 10/16/2026 20:01 | 5 | 13.83 |
| 10/16/2026 20:01 | 1 | 13.83 |
| 10/16/2026 20:01 | 100 | 13.83 |
| 10/16/2026 20:01 | 7 | 13.83 |
| 10/16/2026 20:01 | 200 | 13.83 |
| 10/16/2026 20:01 | 30 | 13.835 |
| 10/16/2026 20:01 | 40 | 13.835 |
| 10/16/2026 20:01 | 1 | 13.84 |
| 10/16/2026 20:01 | 1 | 13.84 |
| 10/16/2026 20:01 | 1 | 13.84 |
| 10/16/2026 20:01 | 1 | 13.84 |
| 10/16/2026 20:01 | 1 | 13.84 |
| 10/16/2026 20:01 | 100 | 13.84 |
| 10/16/2026 20:01 | 20 | 13.84 |
| 10/16/2026 20:01 | 88 | 13.84 |
| 10/16/2026 20:00 | 1 | 13.845 |
| 10/16/2026 20:00 | 300 | 13.84 |
| 10/16/2026 20:00 | 300 | 13.84 |
| 10/16/2026 20:00 | 1 | 13.835 |
| 10/16/2026 20:00 | 30 | 13.835 |
| 10/16/2026 20:00 | 1 | 13.835 |
| 10/16/2026 20:00 | 100 | 13.83 |
| 10/16/2026 20:00 | 31 | 13.83 |
| 10/16/2026 20:00 | 69 | 13.83 |
| 10/16/2026 20:00 | 6 | 13.83 |
| 10/16/2026 20:00 | 100 | 13.83 |
| 10/16/2026 20:00 | 100 | 13.83 |
| 10/16/2026 20:00 | 100 | 13.83 |
| 10/16/2026 20:00 | 25 | 13.83 |
| 10/16/2026 20:00 | 100 | 13.83 |
| 10/16/2026 20:00 | 171 | 13.83 |
| 10/16/2026 20:00 | 100 | 13.83 |
| 10/16/2026 20:00 | 276 | 13.83 |
| 10/16/2026 20:00 | 100 | 13.83 |
| 10/16/2026 20:00 | 3 | 13.83 |
| 10/16/2026 20:00 | 100 | 13.83 |
| 10/16/2026 20:00 | 100 | 13.83 |
| 10/16/2026 20:00 | 146 | 13.83 |
| 10/16/2026 20:00 | 175 | 13.83 |
| 10/16/2026 20:00 | 142 | 13.83 |
| 10/16/2026 19:59 | 100 | 13.83 |
| 10/16/2026 19:59 | 100 | 13.83 |
| 10/16/2026 19:59 | 100 | 13.84 |
| 10/16/2026 19:59 | 40 | 13.845 |
| 10/16/2026 19:59 | 20 | 13.85 |
| 10/16/2026 19:59 | 100 | 13.85 |
| 10/16/2026 19:59 | 40 | 13.855 |
| 10/16/2026 19:59 | 30 | 13.855 |
| 10/16/2026 19:59 | 6 | 13.855 |
| 10/16/2026 19:58 | 56 | 13.835 |
| 10/16/2026 19:58 | 10 | 13.84 |
| 10/16/2026 19:58 | 100 | 13.84 |
| 10/16/2026 19:58 | 100 | 13.845 |
| 10/16/2026 19:58 | 30 | 13.845 |
| 10/16/2026 19:58 | 100 | 13.84 |
| 10/16/2026 19:58 | 5 | 13.84 |
| 10/16/2026 19:58 | 40 | 13.835 |
| 10/16/2026 19:58 | 400 | 13.83 |
| 10/16/2026 19:58 | 400 | 13.83 |
| 10/16/2026 19:58 | 75 | 13.83 |
| 10/16/2026 19:58 | 4 | 13.82 |
| 10/16/2026 19:58 | 95 | 13.82 |
| 10/16/2026 19:58 | 5 | 13.82 |
| 10/16/2026 19:58 | 300 | 13.82 |
| 10/16/2026 19:58 | 100 | 13.815 |
| 10/16/2026 19:58 | 106 | 13.82 |
| 10/16/2026 19:58 | 94 | 13.82 |
| 10/16/2026 19:58 | 6 | 13.82 |
| 10/16/2026 19:57 | 25 | 13.83 |
| 10/16/2026 19:57 | 1 | 13.83 |
| 10/16/2026 19:57 | 100 | 13.83 |
| 10/16/2026 19:57 | 18 | 13.84 |
| 10/16/2026 19:57 | 100 | 13.84 |
| 10/16/2026 19:57 | 129 | 13.84 |
| 10/16/2026 19:57 | 30 | 13.845 |
| 10/16/2026 19:57 | 294 | 13.84 |
| 10/16/2026 19:57 | 177 | 13.84 |
| 10/16/2026 19:57 | 100 | 13.84 |
| 10/16/2026 19:57 | 17 | 13.84 |
| 10/16/2026 19:57 | 75 | 13.845 |
| 10/16/2026 19:57 | 40 | 13.845 |
| 10/16/2026 19:57 | 270 | 13.845 |
| 10/16/2026 19:57 | 30 | 13.845 |
| 10/16/2026 19:57 | 90 | 13.845 |
| 10/16/2026 19:57 | 110 | 13.845 |
| 10/16/2026 19:57 | 100 | 13.84 |
| 10/16/2026 19:57 | 300 | 13.84 |
| 10/16/2026 19:57 | 100 | 13.84 |
| 10/16/2026 19:57 | 120 | 13.83 |
| 10/16/2026 19:57 | 80 | 13.83 |
| 10/16/2026 19:57 | 200 | 13.83 |
| 10/16/2026 19:57 | 100 | 13.83 |
| 10/16/2026 19:57 | 100 | 13.83 |
| 10/16/2026 19:57 | 100 | 13.83 |
| 10/16/2026 19:57 | 1 | 13.83 |
| 10/16/2026 19:57 | 2 | 13.83 |
| 10/16/2026 19:57 | 1 | 13.83 |
| 10/16/2026 19:57 | 1 | 13.83 |
| 10/16/2026 19:57 | 2 | 13.83 |
| 10/16/2026 19:57 | 1 | 13.83 |
| 10/16/2026 19:57 | 300 | 13.83 |
| 10/16/2026 19:57 | 400 | 13.83 |
| 10/16/2026 19:57 | 92 | 13.83 |
| 10/16/2026 19:57 | 10 | 13.83 |
| 10/16/2026 19:57 | 17 | 13.83 |
| 10/16/2026 19:57 | 100 | 13.83 |
| 10/16/2026 19:57 | 100 | 13.825 |
| 10/16/2026 19:56 | 400 | 13.83 |
| 10/16/2026 19:56 | 147 | 13.83 |
| 10/16/2026 19:56 | 153 | 13.83 |
| 10/16/2026 19:56 | 100 | 13.83 |
| 10/16/2026 19:56 | 10 | 13.83 |
| 10/16/2026 19:56 | 100 | 13.83 |
| 10/16/2026 19:56 | 100 | 13.83 |
| 10/16/2026 19:56 | 100 | 13.83 |
| 10/16/2026 19:56 | 100 | 13.83 |
| 10/16/2026 19:56 | 200 | 13.83 |
| 10/16/2026 19:56 | 100 | 13.83 |
| 10/16/2026 19:56 | 25 | 13.84 |
| 10/16/2026 19:56 | 93 | 13.84 |
| 10/16/2026 19:56 | 100 | 13.84 |
| 10/16/2026 19:56 | 100 | 13.85 |
| 10/16/2026 19:56 | 100 | 13.85 |
| 10/16/2026 19:56 | 19 | 13.85 |
| 10/16/2026 19:56 | 263 | 13.86 |
| 10/16/2026 19:56 | 48 | 13.86 |
| 10/16/2026 19:56 | 48 | 13.86 |
| 10/16/2026 19:56 | 24 | 13.86 |
| 10/16/2026 19:56 | 100 | 13.86 |
| 10/16/2026 19:56 | 76 | 13.86 |
| 10/16/2026 19:56 | 100 | 13.86 |
| 10/16/2026 19:56 | 224 | 13.865 |
| 10/16/2026 19:56 | 400 | 13.865 |
| 10/16/2026 19:56 | 76 | 13.86 |
| 10/16/2026 19:56 | 100 | 13.86 |
| 10/16/2026 19:56 | 17 | 13.86 |
| 10/16/2026 19:56 | 280 | 13.86 |
| 10/16/2026 19:56 | 100 | 13.86 |
| 10/16/2026 19:56 | 100 | 13.86 |
| 10/16/2026 19:56 | 17 | 13.86 |
| 10/16/2026 19:56 | 76 | 13.86 |
| 10/16/2026 19:56 | 100 | 13.86 |
| 10/16/2026 19:56 | 100 | 13.86 |
| 10/16/2026 19:56 | 162 | 13.86 |
| 10/16/2026 19:56 | 38 | 13.86 |
| 10/16/2026 19:56 | 117 | 13.86 |
| 10/16/2026 19:56 | 83 | 13.86 |
| 10/16/2026 19:56 | 200 | 13.86 |
| 10/16/2026 19:56 | 25 | 13.86 |
| 10/16/2026 19:56 | 30 | 13.86 |
| 10/16/2026 19:56 | 100 | 13.86 |
| 10/16/2026 19:56 | 300 | 13.85 |
| 10/16/2026 19:56 | 100 | 13.845 |
| 10/16/2026 19:56 | 13 | 13.85 |
| 10/16/2026 19:56 | 11 | 13.85 |
| 10/16/2026 19:56 | 89 | 13.85 |
| 10/16/2026 19:56 | 11 | 13.85 |
| 10/16/2026 19:55 | 100 | 13.85 |
| 10/16/2026 19:55 | 100 | 13.85 |
| 10/16/2026 19:55 | 100 | 13.845 |
| 10/16/2026 19:55 | 73 | 13.85 |
| 10/16/2026 19:55 | 27 | 13.85 |
| 10/16/2026 19:55 | 18 | 13.85 |
| 10/16/2026 19:55 | 100 | 13.85 |
| 10/16/2026 19:55 | 30 | 13.86 |
| 10/16/2026 19:55 | 100 | 13.86 |
| 10/16/2026 19:54 | 400 | 13.85 |
| 10/16/2026 19:54 | 165 | 13.84 |
| 10/16/2026 19:54 | 102 | 13.84 |
| 10/16/2026 19:54 | 100 | 13.835 |
| 10/16/2026 19:54 | 100 | 13.84 |
| 10/16/2026 19:54 | 10 | 13.84 |
| 10/16/2026 19:54 | 25 | 13.85 |
| 10/16/2026 19:54 | 100 | 13.85 |
| 10/16/2026 19:54 | 10 | 13.85 |
| 10/16/2026 19:54 | 100 | 13.85 |
| 10/16/2026 19:54 | 100 | 13.855 |
| 10/16/2026 19:54 | 8 | 13.855 |
| 10/16/2026 19:53 | 30 | 13.855 |
| 10/16/2026 19:53 | 100 | 13.85 |
| 10/16/2026 19:53 | 100 | 13.85 |
| 10/16/2026 19:53 | 39 | 13.85 |
| 10/16/2026 19:53 | 200 | 13.85 |
| 10/16/2026 19:53 | 52 | 13.85 |
| 10/16/2026 19:53 | 100 | 13.86 |
| 10/16/2026 19:53 | 100 | 13.86 |
| 10/16/2026 19:53 | 100 | 13.86 |
| 10/16/2026 19:53 | 10 | 13.865 |
| 10/16/2026 19:52 | 91 | 13.865 |
| 10/16/2026 19:52 | 5 | 13.865 |
| 10/16/2026 19:52 | 200 | 13.87 |
| 10/16/2026 19:52 | 600 | 13.865 |
| 10/16/2026 19:52 | 30 | 13.865 |
| 10/16/2026 19:52 | 400 | 13.86 |
| 10/16/2026 19:52 | 200 | 13.86 |
| 10/16/2026 19:52 | 110 | 13.855 |
| 10/16/2026 19:52 | 110 | 13.855 |
| 10/16/2026 19:52 | 110 | 13.855 |
| 10/16/2026 19:52 | 40 | 13.855 |
| 10/16/2026 19:52 | 100 | 13.85 |
| 10/16/2026 19:52 | 42 | 13.845 |
| 10/16/2026 19:52 | 200 | 13.84 |
| 10/16/2026 19:52 | 20 | 13.84 |
| 10/16/2026 19:52 | 5 | 13.84 |
| 10/16/2026 19:52 | 400 | 13.83 |
| 10/16/2026 19:52 | 300 | 13.82 |
| 10/16/2026 19:51 | 100 | 13.815 |
| 10/16/2026 19:51 | 100 | 13.82 |
| 10/16/2026 19:51 | 6 | 13.83 |
| 10/16/2026 19:51 | 10 | 13.83 |
| 10/16/2026 19:51 | 200 | 13.84 |
| 10/16/2026 19:51 | 13 | 13.84 |
| 10/16/2026 19:51 | 5 | 13.845 |
| 10/16/2026 19:51 | 69 | 13.845 |
| 10/16/2026 19:51 | 100 | 13.85 |
| 10/16/2026 19:51 | 160 | 13.85 |
| 10/16/2026 19:51 | 478 | 13.85 |
| 10/16/2026 19:51 | 30 | 13.855 |
| 10/16/2026 19:51 | 100 | 13.855 |
| 10/16/2026 19:51 | 400 | 13.85 |
| 10/16/2026 19:51 | 60 | 13.85 |
| 10/16/2026 19:51 | 1306 | 13.85 |
| 10/16/2026 19:50 | 300 | 13.84 |
| 10/16/2026 19:50 | 40 | 13.835 |
| 10/16/2026 19:50 | 100 | 13.83 |
| 10/16/2026 19:50 | 200 | 13.82 |
| 10/16/2026 19:50 | 28 | 13.82 |
| 10/16/2026 19:50 | 100 | 13.82 |
| 10/16/2026 19:50 | 400 | 13.82 |
| 10/16/2026 19:50 | 200 | 13.82 |
| 10/16/2026 19:50 | 26 | 13.82 |
| 10/16/2026 19:50 | 200 | 13.82 |
| 10/16/2026 19:50 | 100 | 13.815 |
| 10/16/2026 19:50 | 100 | 13.815 |
| 10/16/2026 19:50 | 100 | 13.815 |
| 10/16/2026 19:50 | 15 | 13.82 |
| 10/16/2026 19:50 | 400 | 13.83 |
| 10/16/2026 19:50 | 25 | 13.83 |
| 10/16/2026 19:50 | 100 | 13.83 |
| 10/16/2026 19:50 | 34 | 13.83 |
| 10/16/2026 19:50 | 100 | 13.84 |
| 10/16/2026 19:50 | 30 | 13.845 |
| 10/16/2026 19:50 | 75 | 13.84 |
| 10/16/2026 19:50 | 5 | 13.84 |
| 10/16/2026 19:50 | 87 | 13.85 |
| 10/16/2026 19:50 | 100 | 13.85 |
| 10/16/2026 19:50 | 75 | 13.85 |
| 10/16/2026 19:50 | 60 | 13.85 |
| 10/16/2026 19:50 | 200 | 13.85 |
| 10/16/2026 19:50 | 100 | 13.85 |
| 10/16/2026 19:50 | 100 | 13.85 |
| 10/16/2026 19:50 | 32 | 13.85 |
| 10/16/2026 19:50 | 400 | 13.85 |
| 10/16/2026 19:50 | 2 | 13.85 |
| 10/16/2026 19:50 | 110 | 13.845 |
| 10/16/2026 19:50 | 10 | 13.84 |
| 10/16/2026 19:50 | 200 | 13.84 |
| 10/16/2026 19:49 | 100 | 13.83 |
| 10/16/2026 19:49 | 29 | 13.83 |
| 10/16/2026 19:49 | 35 | 13.83 |
| 10/16/2026 19:49 | 13 | 13.83 |
| 10/16/2026 19:49 | 400 | 13.83 |
| 10/16/2026 19:49 | 100 | 13.83 |
| 10/16/2026 19:49 | 100 | 13.82 |
| 10/16/2026 19:49 | 200 | 13.82 |
| 10/16/2026 19:49 | 5 | 13.82 |
| 10/16/2026 19:49 | 200 | 13.82 |
| 10/16/2026 19:49 | 10 | 13.82 |
| 10/16/2026 19:49 | 150 | 13.83 |
| 10/16/2026 19:49 | 100 | 13.83 |
| 10/16/2026 19:49 | 24 | 13.83 |
| 10/16/2026 19:49 | 3 | 13.83 |
| 10/16/2026 19:49 | 15 | 13.83 |
| 10/16/2026 19:49 | 10 | 13.83 |
| 10/16/2026 19:49 | 6 | 13.83 |
| 10/16/2026 19:48 | 200 | 13.83 |
| 10/16/2026 19:48 | 11 | 13.83 |
| 10/16/2026 19:48 | 500 | 13.83 |
| 10/16/2026 19:48 | 8 | 13.83 |
| 10/16/2026 19:48 | 31 | 13.83 |
| 10/16/2026 19:48 | 100 | 13.83 |
| 10/16/2026 19:48 | 5 | 13.83 |
| 10/16/2026 19:48 | 100 | 13.83 |
| 10/16/2026 19:48 | 360 | 13.83 |
| 10/16/2026 19:48 | 40 | 13.83 |
| 10/16/2026 19:48 | 100 | 13.83 |
| 10/16/2026 19:47 | 100 | 13.84 |
| 10/16/2026 19:47 | 211 | 13.84 |
| 10/16/2026 19:47 | 389 | 13.84 |
| 10/16/2026 19:47 | 11 | 13.84 |
| 10/16/2026 19:47 | 100 | 13.84 |
| 10/16/2026 19:47 | 100 | 13.84 |
| 10/16/2026 19:47 | 200 | 13.845 |
| 10/16/2026 19:47 | 100 | 13.84 |
| 10/16/2026 19:47 | 100 | 13.84 |
| 10/16/2026 19:47 | 500 | 13.83 |
| 10/16/2026 19:47 | 400 | 13.82 |
| 10/16/2026 19:47 | 80 | 13.82 |
| 10/16/2026 19:47 | 400 | 13.82 |
| 10/16/2026 19:47 | 100 | 13.815 |
| 10/16/2026 19:46 | 10 | 13.81 |
| 10/16/2026 19:46 | 8 | 13.81 |
| 10/16/2026 19:46 | 100 | 13.815 |
| 10/16/2026 19:46 | 100 | 13.815 |
| 10/16/2026 19:46 | 100 | 13.82 |
| 10/16/2026 19:46 | 278 | 13.82 |
| 10/16/2026 19:46 | 14 | 13.82 |
| 10/16/2026 19:46 | 86 | 13.82 |
| 10/16/2026 19:46 | 50 | 13.82 |
| 10/16/2026 19:46 | 64 | 13.82 |
| 10/16/2026 19:46 | 36 | 13.82 |
| 10/16/2026 19:46 | 500 | 13.82 |
| 10/16/2026 19:46 | 36 | 13.82 |
| 10/16/2026 19:46 | 10 | 13.82 |
| 10/16/2026 19:46 | 2 | 13.82 |
| 10/16/2026 19:46 | 511 | 13.82 |
| 10/16/2026 19:46 | 400 | 13.82 |
| 10/16/2026 19:46 | 111 | 13.82 |
| 10/16/2026 19:46 | 1439 | 13.82 |
| 10/16/2026 19:46 | 36 | 13.82 |
| 10/16/2026 19:46 | 500 | 13.82 |
| 10/16/2026 19:46 | 400 | 13.82 |
| 10/16/2026 19:46 | 36 | 13.82 |
| 10/16/2026 19:46 | 100 | 13.815 |
| 10/16/2026 19:45 | 15 | 13.82 |
| 10/16/2026 19:45 | 200 | 13.82 |
| 10/16/2026 19:45 | 700 | 13.82 |
| 10/16/2026 19:45 | 700 | 13.82 |
| 10/16/2026 19:45 | 1550 | 13.82 |
| 10/16/2026 19:45 | 5 | 13.825 |
| 10/16/2026 19:45 | 10 | 13.825 |
| 10/16/2026 19:45 | 30 | 13.825 |
| 10/16/2026 19:45 | 30 | 13.825 |
| 10/16/2026 19:45 | 500 | 13.82 |
| 10/16/2026 19:45 | 400 | 13.81 |
| 10/16/2026 19:45 | 20 | 13.81 |
| 10/16/2026 19:45 | 400 | 13.81 |
| 10/16/2026 19:45 | 146 | 13.81 |
| 10/16/2026 19:45 | 100 | 13.805 |
| 10/16/2026 19:45 | 30 | 13.805 |
| 10/16/2026 19:45 | 40 | 13.805 |
| 10/16/2026 19:45 | 184 | 13.79 |
| 10/16/2026 19:45 | 110 | 13.79 |
| 10/16/2026 19:45 | 110 | 13.79 |
| 10/16/2026 19:45 | 200 | 13.79 |
| 10/16/2026 19:45 | 200 | 13.79 |
| 10/16/2026 19:45 | 200 | 13.79 |
| 10/16/2026 19:45 | 324 | 13.79 |
| 10/16/2026 19:45 | 200 | 13.79 |
| 10/16/2026 19:45 | 82 | 13.79 |
| 10/16/2026 19:45 | 200 | 13.79 |
| 10/16/2026 19:45 | 200 | 13.79 |
| 10/16/2026 19:45 | 568 | 13.79 |
| 10/16/2026 19:45 | 32 | 13.79 |
| 10/16/2026 19:45 | 168 | 13.79 |
| 10/16/2026 19:45 | 161 | 13.79 |
| 10/16/2026 19:45 | 200 | 13.79 |
| 10/16/2026 19:44 | 400 | 13.79 |
| 10/16/2026 19:44 | 64 | 13.79 |
| 10/16/2026 19:44 | 436 | 13.79 |
| 10/16/2026 19:44 | 264 | 13.79 |
| 10/16/2026 19:44 | 100 | 13.79 |
| 10/16/2026 19:44 | 176 | 13.79 |
| 10/16/2026 19:44 | 200 | 13.79 |
| 10/16/2026 19:44 | 148 | 13.79 |
| 10/16/2026 19:44 | 200 | 13.79 |
| 10/16/2026 19:44 | 46 | 13.79 |
| 10/16/2026 19:44 | 200 | 13.79 |
| 10/16/2026 19:44 | 24 | 13.79 |
| 10/16/2026 19:44 | 176 | 13.79 |
| 10/16/2026 19:44 | 100 | 13.79 |
| 10/16/2026 19:44 | 109 | 13.79 |
| 10/16/2026 19:44 | 91 | 13.79 |
| 10/16/2026 19:44 | 25 | 13.80 |
| 10/16/2026 19:44 | 85 | 13.80 |
| 10/16/2026 19:44 | 115 | 13.80 |
| 10/16/2026 19:44 | 85 | 13.805 |
| 10/16/2026 19:44 | 25 | 13.80 |
| 10/16/2026 19:44 | 85 | 13.80 |
| 10/16/2026 19:44 | 5 | 13.80 |
| 10/16/2026 19:44 | 100 | 13.80 |
| 10/16/2026 19:44 | 110 | 13.805 |
| 10/16/2026 19:44 | 200 | 13.80 |
| 10/16/2026 19:44 | 25 | 13.80 |
| 10/16/2026 19:44 | 42 | 13.79 |
| 10/16/2026 19:44 | 18 | 13.80 |
| 10/16/2026 19:44 | 100 | 13.80 |
| 10/16/2026 19:44 | 100 | 13.80 |
| 10/16/2026 19:44 | 200 | 13.80 |
| 10/16/2026 19:44 | 200 | 13.80 |
| 10/16/2026 19:44 | 175 | 13.80 |
| 10/16/2026 19:44 | 25 | 13.80 |
| 10/16/2026 19:44 | 100 | 13.80 |
| 10/16/2026 19:44 | 300 | 13.80 |
| 10/16/2026 19:44 | 200 | 13.80 |
| 10/16/2026 19:44 | 200 | 13.80 |
| 10/16/2026 19:44 | 200 | 13.80 |
| 10/16/2026 19:44 | 11 | 13.80 |
| 10/16/2026 19:44 | 5 | 13.80 |
| 10/16/2026 19:44 | 200 | 13.80 |
| 10/16/2026 19:44 | 200 | 13.80 |
| 10/16/2026 19:44 | 400 | 13.80 |
| 10/16/2026 19:44 | 100 | 13.80 |
| 10/16/2026 19:44 | 200 | 13.80 |
| 10/16/2026 19:44 | 10 | 13.80 |
| 10/16/2026 19:44 | 13 | 13.80 |
| 10/16/2026 19:43 | 400 | 13.81 |
| 10/16/2026 19:43 | 200 | 13.81 |
| 10/16/2026 19:43 | 32 | 13.81 |
| 10/16/2026 19:43 | 11 | 13.81 |
| 10/16/2026 19:43 | 89 | 13.81 |
| 10/16/2026 19:43 | 11 | 13.81 |
| 10/16/2026 19:43 | 110 | 13.815 |
| 10/16/2026 19:43 | 30 | 13.815 |
| 10/16/2026 19:43 | 100 | 13.81 |
| 10/16/2026 19:43 | 89 | 13.81 |
| 10/16/2026 19:43 | 11 | 13.81 |
| 10/16/2026 19:43 | 120 | 13.81 |
| 10/16/2026 19:43 | 100 | 13.81 |
| 10/16/2026 19:43 | 11 | 13.81 |
| 10/16/2026 19:43 | 200 | 13.81 |
| 10/16/2026 19:43 | 100 | 13.81 |
| 10/16/2026 19:43 | 11 | 13.81 |
| 10/16/2026 19:43 | 15 | 13.81 |
| 10/16/2026 19:43 | 42 | 13.81 |
| 10/16/2026 19:43 | 358 | 13.81 |
| 10/16/2026 19:43 | 32 | 13.81 |
| 10/16/2026 19:43 | 200 | 13.81 |
| 10/16/2026 19:43 | 100 | 13.815 |
| 10/16/2026 19:43 | 110 | 13.815 |
| 10/16/2026 19:43 | 299 | 13.82 |
| 10/16/2026 19:43 | 1 | 13.82 |
| 10/16/2026 19:43 | 274 | 13.83 |
| 10/16/2026 19:43 | 100 | 13.83 |
| 10/16/2026 19:43 | 100 | 13.83 |
| 10/16/2026 19:43 | 226 | 13.83 |
| 10/16/2026 19:43 | 100 | 13.83 |
| 10/16/2026 19:43 | 600 | 13.83 |
| 10/16/2026 19:43 | 500 | 13.83 |
| 10/16/2026 19:43 | 100 | 13.835 |
| 10/16/2026 19:43 | 42 | 13.84 |
| 10/16/2026 19:43 | 58 | 13.84 |
| 10/16/2026 19:43 | 10 | 13.84 |
| 10/16/2026 19:43 | 39 | 13.84 |
| 10/16/2026 19:43 | 100 | 13.84 |
| 10/16/2026 19:43 | 18 | 13.84 |
| 10/16/2026 19:43 | 30 | 13.845 |
| 10/16/2026 19:42 | 40 | 13.845 |
| 10/16/2026 19:42 | 30 | 13.84 |
| 10/16/2026 19:42 | 200 | 13.84 |
| 10/16/2026 19:42 | 500 | 13.84 |
| 10/16/2026 19:42 | 18 | 13.84 |
| 10/16/2026 19:42 | 200 | 13.84 |
| 10/16/2026 19:42 | 30 | 13.845 |
| 10/16/2026 19:42 | 100 | 13.845 |
| 10/16/2026 19:42 | 30 | 13.84 |
| 10/16/2026 19:42 | 100 | 13.84 |
| 10/16/2026 19:42 | 500 | 13.84 |
| 10/16/2026 19:42 | 100 | 13.835 |
| 10/16/2026 19:42 | 20 | 13.83 |
| 10/16/2026 19:42 | 176 | 13.83 |
| 10/16/2026 19:42 | 24 | 13.83 |
| 10/16/2026 19:42 | 300 | 13.83 |
| 10/16/2026 19:42 | 100 | 13.83 |
| 10/16/2026 19:42 | 200 | 13.83 |
| 10/16/2026 19:42 | 500 | 13.84 |
| 10/16/2026 19:42 | 700 | 13.84 |
| 10/16/2026 19:42 | 100 | 13.845 |
| 10/16/2026 19:42 | 11 | 13.85 |
| 10/16/2026 19:42 | 12 | 13.85 |
| 10/16/2026 19:41 | 28 | 13.86 |
| 10/16/2026 19:41 | 200 | 13.86 |
| 10/16/2026 19:41 | 16 | 13.86 |
| 10/16/2026 19:41 | 100 | 13.86 |
| 10/16/2026 19:41 | 400 | 13.85 |
| 10/16/2026 19:41 | 16 | 13.85 |
| 10/16/2026 19:41 | 25 | 13.85 |
| 10/16/2026 19:41 | 100 | 13.85 |
| 10/16/2026 19:41 | 200 | 13.85 |
| 10/16/2026 19:41 | 21 | 13.855 |
| 10/16/2026 19:41 | 200 | 13.86 |
| 10/16/2026 19:41 | 23 | 13.86 |
| 10/16/2026 19:41 | 24 | 13.86 |
| 10/16/2026 19:41 | 325 | 13.86 |
| 10/16/2026 19:41 | 75 | 13.86 |
| 10/16/2026 19:41 | 318 | 13.86 |
| 10/16/2026 19:41 | 82 | 13.86 |
| 10/16/2026 19:41 | 400 | 13.85 |
| 10/16/2026 19:41 | 112 | 13.84 |
| 10/16/2026 19:41 | 100 | 13.84 |
| 10/16/2026 19:41 | 30 | 13.84 |
| 10/16/2026 19:41 | 500 | 13.84 |
| 10/16/2026 19:41 | 100 | 13.83 |
| 10/16/2026 19:41 | 500 | 13.83 |
| 10/16/2026 19:41 | 500 | 13.83 |
| 10/16/2026 19:41 | 100 | 13.83 |
| 10/16/2026 19:41 | 100 | 13.82 |
| 10/16/2026 19:41 | 327 | 13.82 |
| 10/16/2026 19:41 | 61 | 13.82 |
| 10/16/2026 19:41 | 30 | 13.82 |
| 10/16/2026 19:41 | 500 | 13.82 |
| 10/16/2026 19:41 | 400 | 13.82 |
| 10/16/2026 19:40 | 500 | 13.81 |
| 10/16/2026 19:40 | 400 | 13.81 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 700 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 700 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 700 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 500 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 700 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 600 | 13.80 |
| 10/16/2026 19:40 | 600 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 500 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 100 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 800 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 400 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 658 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 100 | 13.80 |
| 10/16/2026 19:40 | 400 | 13.80 |
| 10/16/2026 19:40 | 100 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 400 | 13.79 |
| 10/16/2026 19:40 | 25 | 13.79 |
| 10/16/2026 19:40 | 30 | 13.79 |
| 10/16/2026 19:40 | 99 | 13.79 |
| 10/16/2026 19:40 | 200 | 13.79 |
| 10/16/2026 19:40 | 100 | 13.785 |
| 10/16/2026 19:40 | 200 | 13.79 |
| 10/16/2026 19:40 | 200 | 13.79 |
| 10/16/2026 19:40 | 114 | 13.79 |
| 10/16/2026 19:40 | 160 | 13.79 |
| 10/16/2026 19:40 | 340 | 13.79 |
| 10/16/2026 19:40 | 200 | 13.79 |
| 10/16/2026 19:40 | 100 | 13.79 |
| 10/16/2026 19:40 | 50 | 13.795 |
| 10/16/2026 19:40 | 50 | 13.80 |
| 10/16/2026 19:40 | 3 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 50 | 13.80 |
| 10/16/2026 19:40 | 50 | 13.80 |
| 10/16/2026 19:40 | 100 | 13.80 |
| 10/16/2026 19:40 | 100 | 13.80 |
| 10/16/2026 19:40 | 100 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 50 | 13.80 |
| 10/16/2026 19:40 | 100 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 17 | 13.80 |
| 10/16/2026 19:40 | 108 | 13.80 |
| 10/16/2026 19:40 | 100 | 13.80 |
| 10/16/2026 19:40 | 100 | 13.80 |
| 10/16/2026 19:40 | 100 | 13.80 |
| 10/16/2026 19:40 | 292 | 13.80 |
| 10/16/2026 19:40 | 100 | 13.80 |
| 10/16/2026 19:40 | 17 | 13.80 |
| 10/16/2026 19:40 | 300 | 13.80 |
| 10/16/2026 19:40 | 700 | 13.80 |
| 10/16/2026 19:40 | 500 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 228 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:40 | 400 | 13.80 |
| 10/16/2026 19:40 | 200 | 13.80 |
| 10/16/2026 19:39 | 100 | 13.81 |
| 10/16/2026 19:39 | 100 | 13.815 |
| 10/16/2026 19:39 | 25 | 13.81 |
| 10/16/2026 19:39 | 100 | 13.81 |
| 10/16/2026 19:39 | 6 | 13.81 |
| 10/16/2026 19:39 | 4 | 13.81 |
| 10/16/2026 19:39 | 200 | 13.81 |
| 10/16/2026 19:39 | 100 | 13.805 |
| 10/16/2026 19:39 | 100 | 13.805 |
| 10/16/2026 19:39 | 200 | 13.81 |
| 10/16/2026 19:39 | 10 | 13.81 |
| 10/16/2026 19:39 | 404 | 13.81 |
| 10/16/2026 19:39 | 5 | 13.81 |
| 10/16/2026 19:39 | 100 | 13.81 |
| 10/16/2026 19:39 | 100 | 13.81 |
| 10/16/2026 19:39 | 300 | 13.81 |
| 10/16/2026 19:39 | 400 | 13.81 |
| 10/16/2026 19:39 | 41 | 13.81 |
| 10/16/2026 19:39 | 69 | 13.81 |
| 10/16/2026 19:39 | 31 | 13.81 |
| 10/16/2026 19:39 | 107 | 13.82 |
| 10/16/2026 19:39 | 107 | 13.82 |
| 10/16/2026 19:39 | 200 | 13.82 |
| 10/16/2026 19:39 | 100 | 13.82 |
| 10/16/2026 19:39 | 18 | 13.82 |
| 10/16/2026 19:39 | 16 | 13.82 |
| 10/16/2026 19:39 | 148 | 13.825 |
| 10/16/2026 19:38 | 148 | 13.825 |
| 10/16/2026 19:38 | 100 | 13.82 |
| 10/16/2026 19:38 | 100 | 13.82 |
| 10/16/2026 19:38 | 302 | 13.82 |
| 10/16/2026 19:38 | 400 | 13.82 |
| 10/16/2026 19:38 | 16 | 13.82 |
| 10/16/2026 19:38 | 200 | 13.82 |
| 10/16/2026 19:38 | 200 | 13.82 |
| 10/16/2026 19:38 | 86 | 13.82 |
| 10/16/2026 19:38 | 13 | 13.82 |
| 10/16/2026 19:38 | 10 | 13.82 |
| 10/16/2026 19:38 | 9 | 13.82 |
| 10/16/2026 19:38 | 200 | 13.82 |
| 10/16/2026 19:38 | 200 | 13.82 |
| 10/16/2026 19:38 | 200 | 13.82 |
| 10/16/2026 19:38 | 9 | 13.82 |
| 10/16/2026 19:38 | 400 | 13.82 |
| 10/16/2026 19:38 | 200 | 13.82 |
| 10/16/2026 19:38 | 20 | 13.81 |
| 10/16/2026 19:38 | 500 | 13.81 |
| 10/16/2026 19:38 | 100 | 13.80 |
| 10/16/2026 19:38 | 500 | 13.80 |
| 10/16/2026 19:38 | 200 | 13.80 |
| 10/16/2026 19:38 | 100 | 13.80 |
| 10/16/2026 19:38 | 200 | 13.80 |
| 10/16/2026 19:38 | 200 | 13.80 |
| 10/16/2026 19:38 | 200 | 13.80 |
| 10/16/2026 19:38 | 58 | 13.80 |
| 10/16/2026 19:38 | 23 | 13.80 |
| 10/16/2026 19:38 | 52 | 13.805 |
| 10/16/2026 19:38 | 148 | 13.805 |
| 10/16/2026 19:38 | 500 | 13.81 |
| 10/16/2026 19:38 | 200 | 13.81 |
| 10/16/2026 19:38 | 100 | 13.81 |
| 10/16/2026 19:38 | 20 | 13.81 |
| 10/16/2026 19:37 | 1 | 13.81 |
| 10/16/2026 19:37 | 200 | 13.82 |
| 10/16/2026 19:37 | 100 | 13.82 |
| 10/16/2026 19:37 | 400 | 13.82 |
| 10/16/2026 19:37 | 20 | 13.81 |
| 10/16/2026 19:37 | 169 | 13.81 |
| 10/16/2026 19:37 | 18 | 13.81 |
| 10/16/2026 19:37 | 13 | 13.81 |
| 10/16/2026 19:37 | 14 | 13.82 |
| 10/16/2026 19:37 | 200 | 13.82 |
| 10/16/2026 19:37 | 100 | 13.82 |
| 10/16/2026 19:37 | 371 | 13.83 |
| 10/16/2026 19:37 | 96 | 13.83 |
| 10/16/2026 19:37 | 2400 | 13.83 |
| 10/16/2026 19:37 | 600 | 13.83 |
| 10/16/2026 19:37 | 40 | 13.835 |
| 10/16/2026 19:37 | 30 | 13.835 |
| 10/16/2026 19:37 | 120 | 13.84 |
| 10/16/2026 19:37 | 180 | 13.84 |
| 10/16/2026 19:37 | 20 | 13.84 |
| 10/16/2026 19:37 | 100 | 13.85 |
| 10/16/2026 19:37 | 25 | 13.85 |
| 10/16/2026 19:37 | 100 | 13.85 |
| 10/16/2026 19:37 | 100 | 13.85 |
| 10/16/2026 19:37 | 100 | 13.855 |
| 10/16/2026 19:37 | 30 | 13.855 |
| 10/16/2026 19:37 | 39 | 13.855 |
| 10/16/2026 19:37 | 100 | 13.85 |
| 10/16/2026 19:37 | 400 | 13.85 |
| 10/16/2026 19:37 | 100 | 13.85 |
| 10/16/2026 19:37 | 100 | 13.845 |
| 10/16/2026 19:36 | 40 | 13.845 |
| 10/16/2026 19:36 | 10 | 13.84 |
| 10/16/2026 19:36 | 200 | 13.84 |
| 10/16/2026 19:36 | 400 | 13.84 |
| 10/16/2026 19:36 | 10 | 13.84 |
| 10/16/2026 19:36 | 69 | 13.85 |
| 10/16/2026 19:36 | 100 | 13.85 |
| 10/16/2026 19:36 | 531 | 13.85 |
| 10/16/2026 19:36 | 500 | 13.85 |
| 10/16/2026 19:36 | 11 | 13.86 |
| 10/16/2026 19:36 | 10 | 13.86 |
| 10/16/2026 19:36 | 200 | 13.86 |
| 10/16/2026 19:36 | 200 | 13.86 |
| 10/16/2026 19:36 | 300 | 13.86 |
| 10/16/2026 19:36 | 10 | 13.86 |
| 10/16/2026 19:36 | 100 | 13.86 |
| 10/16/2026 19:36 | 10 | 13.86 |
| 10/16/2026 19:36 | 100 | 13.86 |
| 10/16/2026 19:36 | 27 | 13.86 |
| 10/16/2026 19:36 | 473 | 13.86 |
| 10/16/2026 19:36 | 17 | 13.86 |
| 10/16/2026 19:36 | 10 | 13.86 |
| 10/16/2026 19:36 | 30 | 13.87 |
| 10/16/2026 19:36 | 200 | 13.87 |
| 10/16/2026 19:36 | 11 | 13.87 |
| 10/16/2026 19:36 | 10 | 13.87 |
| 10/16/2026 19:36 | 9 | 13.87 |
| 10/16/2026 19:36 | 91 | 13.87 |
| 10/16/2026 19:36 | 100 | 13.87 |
| 10/16/2026 19:36 | 25 | 13.87 |
| 10/16/2026 19:35 | 30 | 13.875 |
| 10/16/2026 19:35 | 300 | 13.875 |
| 10/16/2026 19:35 | 100 | 13.875 |
| 10/16/2026 19:35 | 84 | 13.87 |
| 10/16/2026 19:35 | 400 | 13.87 |
| 10/16/2026 19:35 | 200 | 13.87 |
| 10/16/2026 19:35 | 500 | 13.87 |
| 10/16/2026 19:35 | 100 | 13.865 |
| 10/16/2026 19:35 | 100 | 13.865 |
| 10/16/2026 19:35 | 100 | 13.865 |
| 10/16/2026 19:35 | 20 | 13.865 |
| 10/16/2026 19:35 | 20 | 13.865 |
| 10/16/2026 19:34 | 227 | 13.86 |
| 10/16/2026 19:34 | 27 | 13.86 |
| 10/16/2026 19:34 | 200 | 13.86 |
| 10/16/2026 19:34 | 30 | 13.865 |
| 10/16/2026 19:34 | 23 | 13.865 |
| 10/16/2026 19:34 | 271 | 13.87 |
| 10/16/2026 19:34 | 41 | 13.87 |
| 10/16/2026 19:34 | 5558 | 13.87 |
| 10/16/2026 19:34 | 1222 | 13.87 |
| 10/16/2026 19:34 | 100 | 13.87 |
| 10/16/2026 19:34 | 10 | 13.87 |
| 10/16/2026 19:34 | 100 | 13.87 |
| 10/16/2026 19:34 | 100 | 13.87 |
| 10/16/2026 19:34 | 26 | 13.87 |
| 10/16/2026 19:34 | 200 | 13.86 |
| 10/16/2026 19:34 | 100 | 13.86 |
| 10/16/2026 19:34 | 60 | 13.86 |
| 10/16/2026 19:34 | 40 | 13.865 |
| 10/16/2026 19:33 | 148 | 13.865 |
| 10/16/2026 19:33 | 100 | 13.86 |
| 10/16/2026 19:33 | 100 | 13.855 |
| 10/16/2026 19:33 | 100 | 13.855 |
| 10/16/2026 19:33 | 100 | 13.855 |
| 10/16/2026 19:33 | 200 | 13.85 |
| 10/16/2026 19:33 | 100 | 13.85 |
| 10/16/2026 19:33 | 100 | 13.85 |
| 10/16/2026 19:33 | 400 | 13.85 |
| 10/16/2026 19:33 | 400 | 13.84 |
| 10/16/2026 19:33 | 100 | 13.84 |
| 10/16/2026 19:33 | 200 | 13.84 |
| 10/16/2026 19:33 | 396 | 13.835 |
| 10/16/2026 19:33 | 148 | 13.835 |
| 10/16/2026 19:33 | 100 | 13.835 |
| 10/16/2026 19:33 | 200 | 13.84 |
| 10/16/2026 19:33 | 11 | 13.84 |
| 10/16/2026 19:33 | 65 | 13.84 |
| 10/16/2026 19:33 | 15 | 13.84 |
| 10/16/2026 19:33 | 20 | 13.84 |
| 10/16/2026 19:33 | 25 | 13.85 |
| 10/16/2026 19:33 | 100 | 13.85 |
| 10/16/2026 19:33 | 400 | 13.85 |
| 10/16/2026 19:33 | 100 | 13.85 |
| 10/16/2026 19:33 | 300 | 13.85 |
| 10/16/2026 19:33 | 3 | 13.85 |
| 10/16/2026 19:33 | 13 | 13.85 |
| 10/16/2026 19:33 | 16 | 13.845 |
| 10/16/2026 19:33 | 200 | 13.85 |
| 10/16/2026 19:33 | 13 | 13.85 |
| 10/16/2026 19:33 | 10 | 13.855 |
| 10/16/2026 19:33 | 13 | 13.86 |
| 10/16/2026 19:33 | 100 | 13.86 |
| 10/16/2026 19:33 | 256 | 13.86 |
| 10/16/2026 19:33 | 129 | 13.865 |
| 10/16/2026 19:33 | 100 | 13.865 |
| 10/16/2026 19:33 | 100 | 13.855 |
| 10/16/2026 19:33 | 200 | 13.85 |
| 10/16/2026 19:33 | 20 | 13.85 |
| 10/16/2026 19:33 | 100 | 13.845 |
| 10/16/2026 19:32 | 200 | 13.835 |
| 10/16/2026 19:32 | 30 | 13.845 |
| 10/16/2026 19:32 | 40 | 13.84 |
| 10/16/2026 19:32 | 100 | 13.83 |
| 10/16/2026 19:32 | 1 | 13.83 |
| 10/16/2026 19:32 | 400 | 13.83 |
| 10/16/2026 19:32 | 100 | 13.825 |
| 10/16/2026 19:32 | 40 | 13.825 |
| 10/16/2026 19:32 | 148 | 13.835 |
| 10/16/2026 19:32 | 500 | 13.83 |
| 10/16/2026 19:32 | 100 | 13.83 |
| 10/16/2026 19:32 | 100 | 13.83 |
| 10/16/2026 19:32 | 11 | 13.83 |
| 10/16/2026 19:32 | 200 | 13.84 |
| 10/16/2026 19:32 | 300 | 13.84 |
| 10/16/2026 19:32 | 353 | 13.84 |
| 10/16/2026 19:32 | 247 | 13.84 |
| 10/16/2026 19:32 | 200 | 13.84 |
| 10/16/2026 19:32 | 200 | 13.84 |
| 10/16/2026 19:32 | 200 | 13.84 |
| 10/16/2026 19:32 | 34 | 13.84 |
| 10/16/2026 19:32 | 40 | 13.845 |
| 10/16/2026 19:32 | 30 | 13.845 |
| 10/16/2026 19:32 | 500 | 13.83 |
| 10/16/2026 19:32 | 300 | 13.83 |
| 10/16/2026 19:32 | 100 | 13.82 |
| 10/16/2026 19:32 | 400 | 13.82 |
| 10/16/2026 19:32 | 34 | 13.82 |
| 10/16/2026 19:31 | 1 | 13.81 |
| 10/16/2026 19:31 | 100 | 13.81 |
| 10/16/2026 19:31 | 26 | 13.81 |
| 10/16/2026 19:31 | 60 | 13.815 |
| 10/16/2026 19:31 | 40 | 13.815 |
| 10/16/2026 19:31 | 25 | 13.815 |
| 10/16/2026 19:31 | 25 | 13.815 |
| 10/16/2026 19:31 | 15 | 13.82 |
| 10/16/2026 19:31 | 100 | 13.83 |
| 10/16/2026 19:31 | 200 | 13.83 |
| 10/16/2026 19:31 | 13 | 13.83 |
| 10/16/2026 19:31 | 84 | 13.83 |
| 10/16/2026 19:31 | 100 | 13.83 |
| 10/16/2026 19:31 | 22 | 13.83 |
| 10/16/2026 19:31 | 100 | 13.83 |
| 10/16/2026 19:31 | 100 | 13.83 |
| 10/16/2026 19:31 | 63 | 13.83 |
| 10/16/2026 19:31 | 37 | 13.83 |
| 10/16/2026 19:31 | 22 | 13.83 |
| 10/16/2026 19:31 | 34 | 13.83 |
| 10/16/2026 19:31 | 100 | 13.82 |
| 10/16/2026 19:31 | 400 | 13.82 |
| 10/16/2026 19:31 | 200 | 13.81 |
| 10/16/2026 19:31 | 34 | 13.81 |
| 10/16/2026 19:30 | 21 | 13.81 |
| 10/16/2026 19:30 | 1 | 13.81 |
| 10/16/2026 19:30 | 400 | 13.81 |
| 10/16/2026 19:30 | 200 | 13.80 |
| 10/16/2026 19:30 | 100 | 13.795 |
| 10/16/2026 19:30 | 100 | 13.79 |
| 10/16/2026 19:30 | 200 | 13.80 |
| 10/16/2026 19:30 | 100 | 13.80 |
| 10/16/2026 19:30 | 314 | 13.80 |
| 10/16/2026 19:30 | 22 | 13.80 |
| 10/16/2026 19:30 | 178 | 13.80 |
| 10/16/2026 19:30 | 22 | 13.80 |
| 10/16/2026 19:30 | 14 | 13.80 |
| 10/16/2026 19:30 | 12 | 13.80 |
| 10/16/2026 19:30 | 1 | 13.785 |
| 10/16/2026 19:30 | 200 | 13.78 |
| 10/16/2026 19:30 | 100 | 13.77 |
| 10/16/2026 19:30 | 20 | 13.77 |
| 10/16/2026 19:30 | 100 | 13.76 |
| 10/16/2026 19:30 | 100 | 13.76 |
| 10/16/2026 19:30 | 100 | 13.755 |
| 10/16/2026 19:30 | 10 | 13.75 |
| 10/16/2026 19:30 | 100 | 13.75 |
| 10/16/2026 19:30 | 400 | 13.75 |
| 10/16/2026 19:30 | 400 | 13.75 |
| 10/16/2026 19:30 | 12 | 13.75 |
| 10/16/2026 19:30 | 1 | 13.745 |
| 10/16/2026 19:30 | 1 | 13.745 |
| 10/16/2026 19:30 | 148 | 13.745 |
| 10/16/2026 19:29 | 46 | 13.75 |
| 10/16/2026 19:29 | 12 | 13.75 |
| 10/16/2026 19:29 | 100 | 13.755 |
| 10/16/2026 19:29 | 100 | 13.75 |
| 10/16/2026 19:29 | 100 | 13.75 |
| 10/16/2026 19:29 | 100 | 13.745 |
| 10/16/2026 19:29 | 1 | 13.745 |
| 10/16/2026 19:29 | 1 | 13.745 |
| 10/16/2026 19:29 | 1 | 13.745 |
| 10/16/2026 19:29 | 100 | 13.745 |
| 10/16/2026 19:29 | 100 | 13.745 |
| 10/16/2026 19:29 | 200 | 13.74 |
| 10/16/2026 19:29 | 200 | 13.74 |
| 10/16/2026 19:29 | 182 | 13.74 |
| 10/16/2026 19:29 | 200 | 13.74 |
| 10/16/2026 19:29 | 18 | 13.74 |
| 10/16/2026 19:29 | 200 | 13.74 |
| 10/16/2026 19:29 | 100 | 13.74 |
| 10/16/2026 19:29 | 43 | 13.74 |
| 10/16/2026 19:29 | 100 | 13.745 |
| 10/16/2026 19:29 | 200 | 13.75 |
| 10/16/2026 19:29 | 100 | 13.75 |
| 10/16/2026 19:29 | 323 | 13.76 |
| 10/16/2026 19:29 | 125 | 13.76 |
| 10/16/2026 19:29 | 252 | 13.76 |
| 10/16/2026 19:29 | 100 | 13.76 |
| 10/16/2026 19:29 | 25 | 13.76 |
| 10/16/2026 19:29 | 100 | 13.77 |
| 10/16/2026 19:29 | 100 | 13.77 |
| 10/16/2026 19:29 | 15 | 13.77 |
| 10/16/2026 19:29 | 19 | 13.77 |
| 10/16/2026 19:28 | 100 | 13.775 |
| 10/16/2026 19:28 | 1 | 13.77 |
| 10/16/2026 19:28 | 500 | 13.77 |
| 10/16/2026 19:28 | 500 | 13.77 |
| 10/16/2026 19:28 | 19 | 13.77 |
| 10/16/2026 19:28 | 60 | 13.77 |
| 10/16/2026 19:28 | 100 | 13.765 |
| 10/16/2026 19:28 | 40 | 13.77 |
| 10/16/2026 19:28 | 700 | 13.77 |
| 10/16/2026 19:28 | 200 | 13.77 |
| 10/16/2026 19:28 | 18 | 13.77 |
| 10/16/2026 19:28 | 50 | 13.77 |
| 10/16/2026 19:28 | 200 | 13.78 |
| 10/16/2026 19:28 | 200 | 13.78 |
| 10/16/2026 19:28 | 300 | 13.78 |
| 10/16/2026 19:28 | 200 | 13.78 |
| 10/16/2026 19:28 | 100 | 13.78 |
| 10/16/2026 19:28 | 26 | 13.78 |
| 10/16/2026 19:28 | 30 | 13.785 |
| 10/16/2026 19:28 | 30 | 13.785 |
| 10/16/2026 19:27 | 100 | 13.785 |
| 10/16/2026 19:27 | 100 | 13.785 |
| 10/16/2026 19:27 | 40 | 13.785 |
| 10/16/2026 19:27 | 30 | 13.785 |
| 10/16/2026 19:27 | 100 | 13.77 |
| 10/16/2026 19:27 | 100 | 13.77 |
| 10/16/2026 19:27 | 40 | 13.765 |
| 10/16/2026 19:27 | 17 | 13.76 |
| 10/16/2026 19:27 | 33 | 13.76 |
| 10/16/2026 19:27 | 26 | 13.76 |
| 10/16/2026 19:27 | 74 | 13.76 |
| 10/16/2026 19:27 | 50 | 13.76 |
| 10/16/2026 19:27 | 15 | 13.76 |
| 10/16/2026 19:27 | 1 | 13.76 |
| 10/16/2026 19:27 | 34 | 13.76 |
| 10/16/2026 19:27 | 29 | 13.76 |
| 10/16/2026 19:27 | 17 | 13.76 |
| 10/16/2026 19:26 | 100 | 13.765 |
| 10/16/2026 19:26 | 40 | 13.765 |
| 10/16/2026 19:26 | 100 | 13.76 |
| 10/16/2026 19:26 | 10 | 13.76 |
| 10/16/2026 19:26 | 27 | 13.76 |
| 10/16/2026 19:26 | 148 | 13.76 |
| 10/16/2026 19:26 | 200 | 13.76 |
| 10/16/2026 19:26 | 31 | 13.76 |
| 10/16/2026 19:26 | 19 | 13.765 |
| 10/16/2026 19:26 | 30 | 13.765 |
| 10/16/2026 19:26 | 40 | 13.765 |
| 10/16/2026 19:26 | 1 | 13.765 |
| 10/16/2026 19:26 | 500 | 13.76 |
| 10/16/2026 19:26 | 400 | 13.76 |
| 10/16/2026 19:26 | 20 | 13.76 |
| 10/16/2026 19:26 | 600 | 13.76 |
| 10/16/2026 19:26 | 100 | 13.745 |
| 10/16/2026 19:26 | 52 | 13.745 |
| 10/16/2026 19:26 | 148 | 13.745 |
| 10/16/2026 19:26 | 148 | 13.75 |
| 10/16/2026 19:26 | 24 | 13.745 |
| 10/16/2026 19:26 | 358 | 13.75 |
| 10/16/2026 19:26 | 342 | 13.75 |
| 10/16/2026 19:26 | 100 | 13.75 |
| 10/16/2026 19:26 | 233 | 13.75 |
| 10/16/2026 19:26 | 167 | 13.75 |
| 10/16/2026 19:26 | 23 | 13.75 |
| 10/16/2026 19:26 | 100 | 13.75 |
| 10/16/2026 19:25 | 100 | 13.75 |
| 10/16/2026 19:25 | 5 | 13.75 |
| 10/16/2026 19:25 | 23 | 13.75 |
| 10/16/2026 19:25 | 200 | 13.75 |
| 10/16/2026 19:25 | 100 | 13.75 |
| 10/16/2026 19:25 | 200 | 13.75 |
| 10/16/2026 19:25 | 495 | 13.75 |
| 10/16/2026 19:25 | 5 | 13.75 |
| 10/16/2026 19:25 | 20 | 13.75 |
| 10/16/2026 19:25 | 100 | 13.75 |
| 10/16/2026 19:25 | 15 | 13.75 |
| 10/16/2026 19:25 | 100 | 13.75 |
| 10/16/2026 19:25 | 30 | 13.755 |
| 10/16/2026 19:25 | 100 | 13.755 |
| 10/16/2026 19:25 | 100 | 13.75 |
| 10/16/2026 19:25 | 300 | 13.745 |
| 10/16/2026 19:25 | 100 | 13.75 |
| 10/16/2026 19:25 | 200 | 13.75 |
| 10/16/2026 19:25 | 100 | 13.755 |
| 10/16/2026 19:25 | 55 | 13.755 |
| 10/16/2026 19:25 | 30 | 13.765 |
| 10/16/2026 19:25 | 100 | 13.76 |
| 10/16/2026 19:25 | 200 | 13.76 |
| 10/16/2026 19:25 | 500 | 13.75 |
| 10/16/2026 19:25 | 1 | 13.75 |
| 10/16/2026 19:25 | 18 | 13.75 |
| 10/16/2026 19:25 | 200 | 13.75 |
| 10/16/2026 19:25 | 34 | 13.75 |
| 10/16/2026 19:25 | 49 | 13.75 |
| 10/16/2026 19:24 | 100 | 13.75 |
| 10/16/2026 19:24 | 400 | 13.75 |
| 10/16/2026 19:24 | 36 | 13.745 |
| 10/16/2026 19:24 | 100 | 13.75 |
| 10/16/2026 19:24 | 100 | 13.75 |
| 10/16/2026 19:24 | 300 | 13.75 |
| 10/16/2026 19:24 | 51 | 13.75 |
| 10/16/2026 19:24 | 49 | 13.755 |
| 10/16/2026 19:24 | 51 | 13.755 |
| 10/16/2026 19:24 | 100 | 13.755 |
| 10/16/2026 19:24 | 20 | 13.75 |
| 10/16/2026 19:24 | 300 | 13.75 |
| 10/16/2026 19:24 | 300 | 13.745 |
| 10/16/2026 19:24 | 96 | 13.745 |
| 10/16/2026 19:24 | 52 | 13.745 |
| 10/16/2026 19:24 | 148 | 13.745 |
| 10/16/2026 19:24 | 100 | 13.745 |
| 10/16/2026 19:24 | 30 | 13.745 |
| 10/16/2026 19:24 | 300 | 13.745 |
| 10/16/2026 19:24 | 40 | 13.745 |
| 10/16/2026 19:24 | 100 | 13.75 |
| 10/16/2026 19:24 | 13 | 13.75 |
| 10/16/2026 19:24 | 200 | 13.75 |
| 10/16/2026 19:24 | 100 | 13.755 |
| 10/16/2026 19:24 | 400 | 13.74 |
| 10/16/2026 19:24 | 100 | 13.74 |
| 10/16/2026 19:24 | 1 | 13.74 |
| 10/16/2026 19:24 | 100 | 13.74 |
| 10/16/2026 19:24 | 100 | 13.735 |
| 10/16/2026 19:23 | 39 | 13.74 |
| 10/16/2026 19:23 | 335 | 13.74 |
| 10/16/2026 19:23 | 16 | 13.75 |
| 10/16/2026 19:23 | 86 | 13.75 |
| 10/16/2026 19:23 | 100 | 13.75 |
| 10/16/2026 19:23 | 200 | 13.75 |
| 10/16/2026 19:23 | 100 | 13.75 |
| 10/16/2026 19:23 | 300 | 13.75 |
| 10/16/2026 19:23 | 60 | 13.75 |
| 10/16/2026 19:23 | 100 | 13.74 |
| 10/16/2026 19:23 | 20 | 13.73 |
| 10/16/2026 19:23 | 400 | 13.73 |
| 10/16/2026 19:23 | 148 | 13.725 |
| 10/16/2026 19:23 | 30 | 13.725 |
| 10/16/2026 19:23 | 89 | 13.72 |
| 10/16/2026 19:23 | 46 | 13.72 |
| 10/16/2026 19:23 | 60 | 13.72 |
| 10/16/2026 19:23 | 100 | 13.72 |
| 10/16/2026 19:23 | 170 | 13.72 |
| 10/16/2026 19:23 | 46 | 13.72 |
| 10/16/2026 19:23 | 11 | 13.72 |
| 10/16/2026 19:23 | 100 | 13.72 |
| 10/16/2026 19:23 | 313 | 13.72 |
| 10/16/2026 19:23 | 34 | 13.72 |
| 10/16/2026 19:23 | 100 | 13.725 |
| 10/16/2026 19:23 | 700 | 13.725 |
| 10/16/2026 19:23 | 30 | 13.725 |
| 10/16/2026 19:23 | 1 | 13.72 |
| 10/16/2026 19:23 | 500 | 13.72 |
| 10/16/2026 19:23 | 200 | 13.72 |
| 10/16/2026 19:23 | 200 | 13.72 |
| 10/16/2026 19:23 | 4 | 13.71 |
| 10/16/2026 19:23 | 24 | 13.71 |
| 10/16/2026 19:23 | 30 | 13.71 |
| 10/16/2026 19:23 | 42 | 13.71 |
| 10/16/2026 19:23 | 90 | 13.715 |
| 10/16/2026 19:23 | 2 | 13.71 |
| 10/16/2026 19:23 | 100 | 13.71 |
| 10/16/2026 19:22 | 30 | 13.715 |
| 10/16/2026 19:22 | 40 | 13.715 |
| 10/16/2026 19:22 | 176 | 13.71 |
| 10/16/2026 19:22 | 100 | 13.71 |
| 10/16/2026 19:22 | 100 | 13.71 |
| 10/16/2026 19:22 | 100 | 13.71 |
| 10/16/2026 19:22 | 100 | 13.71 |
| 10/16/2026 19:22 | 124 | 13.71 |
| 10/16/2026 19:22 | 400 | 13.71 |
| 10/16/2026 19:22 | 200 | 13.71 |
| 10/16/2026 19:22 | 100 | 13.71 |
| 10/16/2026 19:22 | 100 | 13.71 |
| 10/16/2026 19:22 | 36 | 13.71 |
| 10/16/2026 19:22 | 200 | 13.715 |
| 10/16/2026 19:22 | 40 | 13.715 |
| 10/16/2026 19:22 | 19 | 13.71 |
| 10/16/2026 19:22 | 40 | 13.72 |
| 10/16/2026 19:22 | 100 | 13.72 |
| 10/16/2026 19:22 | 25 | 13.73 |
| 10/16/2026 19:22 | 71 | 13.73 |
| 10/16/2026 19:22 | 29 | 13.73 |
| 10/16/2026 19:22 | 1 | 13.73 |
| 10/16/2026 19:22 | 100 | 13.73 |
| 10/16/2026 19:22 | 148 | 13.725 |
| 10/16/2026 19:21 | 62 | 13.73 |
| 10/16/2026 19:21 | 100 | 13.73 |
| 10/16/2026 19:21 | 16 | 13.73 |
| 10/16/2026 19:21 | 100 | 13.73 |
| 10/16/2026 19:21 | 100 | 13.735 |
| 10/16/2026 19:21 | 1 | 13.73 |
| 10/16/2026 19:21 | 100 | 13.72 |
| 10/16/2026 19:21 | 100 | 13.72 |
| 10/16/2026 19:21 | 20 | 13.72 |
| 10/16/2026 19:21 | 10 | 13.72 |
| 10/16/2026 19:21 | 1 | 13.71 |
| 10/16/2026 19:21 | 1 | 13.70 |
| 10/16/2026 19:21 | 100 | 13.70 |
| 10/16/2026 19:21 | 10 | 13.70 |
| 10/16/2026 19:20 | 30 | 13.70 |
| 10/16/2026 19:20 | 26 | 13.70 |
| 10/16/2026 19:20 | 17 | 13.70 |
| 10/16/2026 19:20 | 30 | 13.705 |
| 10/16/2026 19:20 | 30 | 13.705 |
| 10/16/2026 19:20 | 500 | 13.70 |
| 10/16/2026 19:20 | 17 | 13.70 |
| 10/16/2026 19:20 | 13 | 13.70 |
| 10/16/2026 19:20 | 5 | 13.695 |
| 10/16/2026 19:20 | 100 | 13.695 |
| 10/16/2026 19:20 | 52 | 13.685 |
| 10/16/2026 19:20 | 148 | 13.685 |
| 10/16/2026 19:20 | 200 | 13.68 |
| 10/16/2026 19:20 | 400 | 13.67 |
| 10/16/2026 19:20 | 500 | 13.67 |
| 10/16/2026 19:20 | 100 | 13.665 |
| 10/16/2026 19:20 | 100 | 13.665 |
| 10/16/2026 19:20 | 334 | 13.66 |
| 10/16/2026 19:20 | 200 | 13.66 |
| 10/16/2026 19:20 | 166 | 13.66 |
| 10/16/2026 19:20 | 13 | 13.66 |
| 10/16/2026 19:20 | 29 | 13.66 |
| 10/16/2026 19:20 | 45 | 13.67 |
| 10/16/2026 19:20 | 325 | 13.67 |
| 10/16/2026 19:20 | 500 | 13.67 |
| 10/16/2026 19:20 | 300 | 13.67 |
| 10/16/2026 19:20 | 180 | 13.67 |
| 10/16/2026 19:20 | 100 | 13.665 |
| 10/16/2026 19:20 | 100 | 13.66 |
| 10/16/2026 19:20 | 25 | 13.66 |
| 10/16/2026 19:20 | 24 | 13.66 |
| 10/16/2026 19:20 | 300 | 13.66 |
| 10/16/2026 19:20 | 20 | 13.66 |
| 10/16/2026 19:20 | 31 | 13.655 |
| 10/16/2026 19:20 | 669 | 13.655 |
| 10/16/2026 19:20 | 100 | 13.65 |
| 10/16/2026 19:20 | 100 | 13.64 |
| 10/16/2026 19:20 | 100 | 13.64 |
| 10/16/2026 19:20 | 200 | 13.63 |
| 10/16/2026 19:20 | 200 | 13.63 |
| 10/16/2026 19:20 | 20 | 13.63 |
| 10/16/2026 19:20 | 200 | 13.63 |
| 10/16/2026 19:20 | 100 | 13.63 |
| 10/16/2026 19:20 | 100 | 13.63 |
| 10/16/2026 19:20 | 100 | 13.63 |
| 10/16/2026 19:20 | 14 | 13.63 |
| 10/16/2026 19:20 | 14 | 13.63 |
| 10/16/2026 19:20 | 14 | 13.63 |
| 10/16/2026 19:20 | 50 | 13.63 |
| 10/16/2026 19:20 | 100 | 13.63 |
| 10/16/2026 19:19 | 100 | 13.635 |
| 10/16/2026 19:19 | 21 | 13.64 |
| 10/16/2026 19:19 | 100 | 13.64 |
| 10/16/2026 19:19 | 100 | 13.64 |
| 10/16/2026 19:19 | 100 | 13.64 |
| 10/16/2026 19:19 | 10 | 13.645 |
| 10/16/2026 19:19 | 100 | 13.64 |
| 10/16/2026 19:19 | 100 | 13.64 |
| 10/16/2026 19:19 | 200 | 13.64 |
| 10/16/2026 19:19 | 100 | 13.64 |
| 10/16/2026 19:19 | 300 | 13.64 |
| 10/16/2026 19:19 | 400 | 13.64 |
| 10/16/2026 19:19 | 25 | 13.64 |
| 10/16/2026 19:19 | 400 | 13.64 |
| 10/16/2026 19:19 | 200 | 13.64 |
| 10/16/2026 19:19 | 700 | 13.645 |
| 10/16/2026 19:19 | 400 | 13.645 |
| 10/16/2026 19:19 | 148 | 13.645 |
| 10/16/2026 19:19 | 11 | 13.65 |
| 10/16/2026 19:19 | 100 | 13.645 |
| 10/16/2026 19:19 | 200 | 13.64 |
| 10/16/2026 19:19 | 50 | 13.64 |
| 10/16/2026 19:19 | 20 | 13.64 |
| 10/16/2026 19:19 | 51 | 13.65 |
| 10/16/2026 19:19 | 54 | 13.65 |
| 10/16/2026 19:19 | 194 | 13.65 |
| 10/16/2026 19:19 | 406 | 13.65 |
| 10/16/2026 19:19 | 300 | 13.65 |
| 10/16/2026 19:19 | 100 | 13.66 |
| 10/16/2026 19:19 | 600 | 13.66 |
| 10/16/2026 19:19 | 71 | 13.66 |
| 10/16/2026 19:19 | 23 | 13.66 |
| 10/16/2026 19:19 | 100 | 13.66 |
| 10/16/2026 19:19 | 400 | 13.66 |
| 10/16/2026 19:19 | 2 | 13.65 |
| 10/16/2026 19:19 | 500 | 13.65 |
| 10/16/2026 19:19 | 20 | 13.65 |
| 10/16/2026 19:18 | 100 | 13.645 |
| 10/16/2026 19:18 | 100 | 13.64 |
| 10/16/2026 19:18 | 23 | 13.64 |
| 10/16/2026 19:18 | 100 | 13.64 |
| 10/16/2026 19:18 | 1 | 13.635 |
| 10/16/2026 19:18 | 700 | 13.64 |
| 10/16/2026 19:18 | 733 | 13.64 |
| 10/16/2026 19:18 | 100 | 13.645 |
| 10/16/2026 19:18 | 19 | 13.65 |
| 10/16/2026 19:18 | 200 | 13.65 |
| 10/16/2026 19:18 | 10 | 13.65 |
| 10/16/2026 19:18 | 83 | 13.645 |
| 10/16/2026 19:18 | 100 | 13.645 |
| 10/16/2026 19:18 | 10 | 13.65 |
| 10/16/2026 19:18 | 10 | 13.65 |
| 10/16/2026 19:18 | 90 | 13.65 |
| 10/16/2026 19:17 | 200 | 13.66 |
| 10/16/2026 19:17 | 40 | 13.66 |
| 10/16/2026 19:17 | 200 | 13.66 |
| 10/16/2026 19:17 | 600 | 13.66 |
| 10/16/2026 19:17 | 14 | 13.66 |
| 10/16/2026 19:17 | 20 | 13.66 |
| 10/16/2026 19:17 | 100 | 13.66 |
| 10/16/2026 19:17 | 63 | 13.67 |
| 10/16/2026 19:17 | 100 | 13.68 |
| 10/16/2026 19:17 | 50 | 13.68 |
| 10/16/2026 19:17 | 39 | 13.68 |
| 10/16/2026 19:17 | 1 | 13.68 |
| 10/16/2026 19:17 | 100 | 13.685 |
| 10/16/2026 19:17 | 25 | 13.68 |
| 10/16/2026 19:17 | 600 | 13.68 |
| 10/16/2026 19:17 | 1000 | 13.68 |
| 10/16/2026 19:17 | 100 | 13.675 |
| 10/16/2026 19:17 | 41 | 13.67 |
| 10/16/2026 19:17 | 200 | 13.675 |
| 10/16/2026 19:17 | 41 | 13.67 |
| 10/16/2026 19:17 | 200 | 13.67 |
| 10/16/2026 19:17 | 112 | 13.67 |
| 10/16/2026 19:17 | 88 | 13.67 |
| 10/16/2026 19:17 | 400 | 13.67 |
| 10/16/2026 19:17 | 500 | 13.67 |
| 10/16/2026 19:17 | 100 | 13.665 |
| 10/16/2026 19:17 | 540 | 13.665 |
| 10/16/2026 19:17 | 148 | 13.665 |
| 10/16/2026 19:17 | 19 | 13.67 |
| 10/16/2026 19:17 | 91 | 13.67 |
| 10/16/2026 19:17 | 200 | 13.67 |
| 10/16/2026 19:17 | 700 | 13.67 |
| 10/16/2026 19:17 | 10 | 13.67 |
| 10/16/2026 19:17 | 25 | 13.67 |
| 10/16/2026 19:17 | 10 | 13.67 |
| 10/16/2026 19:17 | 200 | 13.67 |
| 10/16/2026 19:17 | 200 | 13.675 |
| 10/16/2026 19:17 | 148 | 13.675 |
| 10/16/2026 19:16 | 300 | 13.68 |
| 10/16/2026 19:16 | 100 | 13.68 |
| 10/16/2026 19:16 | 200 | 13.68 |
| 10/16/2026 19:16 | 16 | 13.68 |
| 10/16/2026 19:16 | 100 | 13.68 |
| 10/16/2026 19:16 | 300 | 13.68 |
| 10/16/2026 19:15 | 10 | 13.69 |
| 10/16/2026 19:15 | 25 | 13.69 |
| 10/16/2026 19:15 | 10 | 13.69 |
| 10/16/2026 19:15 | 20 | 13.69 |
| 10/16/2026 19:15 | 291 | 13.70 |
| 10/16/2026 19:15 | 100 | 13.70 |
| 10/16/2026 19:15 | 10 | 13.70 |
| 10/16/2026 19:15 | 10 | 13.70 |
| 10/16/2026 19:15 | 100 | 13.70 |
| 10/16/2026 19:15 | 11 | 13.70 |
| 10/16/2026 19:15 | 89 | 13.70 |
| 10/16/2026 19:15 | 200 | 13.70 |
| 10/16/2026 19:15 | 9 | 13.69 |
| 10/16/2026 19:15 | 300 | 13.69 |
| 10/16/2026 19:15 | 25 | 13.69 |
| 10/16/2026 19:15 | 300 | 13.69 |
| 10/16/2026 19:15 | 19 | 13.695 |
| 10/16/2026 19:15 | 100 | 13.695 |
| 10/16/2026 19:15 | 200 | 13.69 |
| 10/16/2026 19:15 | 100 | 13.69 |
| 10/16/2026 19:15 | 100 | 13.69 |
| 10/16/2026 19:15 | 100 | 13.685 |
| 10/16/2026 19:15 | 100 | 13.685 |
| 10/16/2026 19:15 | 10 | 13.70 |
| 10/16/2026 19:15 | 60 | 13.70 |
| 10/16/2026 19:15 | 10 | 13.70 |
| 10/16/2026 19:15 | 30 | 13.70 |
| 10/16/2026 19:15 | 44 | 13.705 |
| 10/16/2026 19:15 | 10 | 13.705 |
| 10/16/2026 19:15 | 53 | 13.71 |
| 10/16/2026 19:15 | 700 | 13.71 |
| 10/16/2026 19:15 | 10 | 13.71 |
| 10/16/2026 19:15 | 41 | 13.71 |
| 10/16/2026 19:15 | 100 | 13.71 |
| 10/16/2026 19:14 | 5 | 13.71 |
| 10/16/2026 19:14 | 600 | 13.71 |
| 10/16/2026 19:14 | 5 | 13.705 |
| 10/16/2026 19:14 | 100 | 13.70 |
| 10/16/2026 19:14 | 6 | 13.69 |
| 10/16/2026 19:14 | 100 | 13.69 |
| 10/16/2026 19:14 | 400 | 13.69 |
| 10/16/2026 19:14 | 291 | 13.69 |
| 10/16/2026 19:14 | 100 | 13.69 |
| 10/16/2026 19:14 | 600 | 13.69 |
| 10/16/2026 19:14 | 100 | 13.69 |
| 10/16/2026 19:14 | 200 | 13.69 |
| 10/16/2026 19:14 | 21 | 13.70 |
| 10/16/2026 19:14 | 38 | 13.70 |
| 10/16/2026 19:14 | 15 | 13.70 |
| 10/16/2026 19:14 | 200 | 13.70 |
| 10/16/2026 19:14 | 65 | 13.70 |
| 10/16/2026 19:14 | 135 | 13.70 |
| 10/16/2026 19:14 | 200 | 13.70 |
| 10/16/2026 19:14 | 9 | 13.70 |
| 10/16/2026 19:14 | 10 | 13.69 |
| 10/16/2026 19:14 | 600 | 13.69 |
| 10/16/2026 19:13 | 85 | 13.68 |
| 10/16/2026 19:13 | 15 | 13.68 |
| 10/16/2026 19:13 | 45 | 13.685 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 13 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 50 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 13 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 13 | 13.67 |
| 10/16/2026 19:13 | 300 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 10 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 13 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 87 | 13.67 |
| 10/16/2026 19:13 | 26 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 300 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 400 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 20 | 13.67 |
| 10/16/2026 19:13 | 80 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 500 | 13.67 |
| 10/16/2026 19:13 | 300 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 336 | 13.67 |
| 10/16/2026 19:13 | 26 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 19 | 13.67 |
| 10/16/2026 19:13 | 7 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 7 | 13.67 |
| 10/16/2026 19:13 | 109 | 13.67 |
| 10/16/2026 19:13 | 91 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.67 |
| 10/16/2026 19:13 | 200 | 13.67 |
| 10/16/2026 19:13 | 28 | 13.67 |
| 10/16/2026 19:13 | 100 | 13.68 |
| 10/16/2026 19:13 | 5 | 13.68 |
| 10/16/2026 19:13 | 200 | 13.68 |
| 10/16/2026 19:13 | 50 | 13.69 |
| 10/16/2026 19:13 | 200 | 13.69 |
| 10/16/2026 19:13 | 11 | 13.70 |
| 10/16/2026 19:13 | 300 | 13.705 |
| 10/16/2026 19:13 | 62 | 13.70 |
| 10/16/2026 19:13 | 200 | 13.69 |
| 10/16/2026 19:13 | 56 | 13.69 |
| 10/16/2026 19:13 | 10 | 13.69 |
| 10/16/2026 19:13 | 100 | 13.69 |
| 10/16/2026 19:13 | 200 | 13.70 |
| 10/16/2026 19:13 | 13 | 13.70 |
| 10/16/2026 19:13 | 100 | 13.70 |
| 10/16/2026 19:13 | 98 | 13.71 |
| 10/16/2026 19:13 | 200 | 13.71 |
| 10/16/2026 19:13 | 34 | 13.71 |
| 10/16/2026 19:13 | 200 | 13.71 |
| 10/16/2026 19:13 | 200 | 13.71 |
| 10/16/2026 19:13 | 500 | 13.70 |
| 10/16/2026 19:13 | 117 | 13.69 |
| 10/16/2026 19:13 | 62 | 13.69 |
| 10/16/2026 19:13 | 499 | 13.69 |
| 10/16/2026 19:12 | 17 | 13.685 |
| 10/16/2026 19:12 | 1 | 13.69 |
| 10/16/2026 19:12 | 100 | 13.69 |
| 10/16/2026 19:12 | 600 | 13.69 |
| 10/16/2026 19:12 | 100 | 13.69 |
| 10/16/2026 19:12 | 100 | 13.69 |
| 10/16/2026 19:12 | 21 | 13.69 |
| 10/16/2026 19:12 | 40 | 13.69 |
| 10/16/2026 19:12 | 100 | 13.69 |
| 10/16/2026 19:12 | 10 | 13.69 |
| 10/16/2026 19:12 | 1 | 13.695 |
| 10/16/2026 19:12 | 10 | 13.695 |
| 10/16/2026 19:12 | 20 | 13.695 |
| 10/16/2026 19:12 | 148 | 13.695 |
| 10/16/2026 19:12 | 100 | 13.695 |
| 10/16/2026 19:12 | 148 | 13.695 |
| 10/16/2026 19:12 | 148 | 13.695 |
| 10/16/2026 19:12 | 600 | 13.695 |
| 10/16/2026 19:12 | 100 | 13.695 |
| 10/16/2026 19:12 | 148 | 13.695 |
| 10/16/2026 19:12 | 100 | 13.69 |
| 10/16/2026 19:12 | 100 | 13.69 |
| 10/16/2026 19:12 | 300 | 13.69 |
| 10/16/2026 19:12 | 100 | 13.685 |
| 10/16/2026 19:12 | 100 | 13.68 |
| 10/16/2026 19:12 | 500 | 13.68 |
| 10/16/2026 19:12 | 300 | 13.68 |
| 10/16/2026 19:12 | 100 | 13.68 |
| 10/16/2026 19:12 | 600 | 13.67 |
| 10/16/2026 19:12 | 400 | 13.66 |
| 10/16/2026 19:12 | 100 | 13.66 |
| 10/16/2026 19:12 | 50 | 13.66 |
| 10/16/2026 19:12 | 500 | 13.66 |
| 10/16/2026 19:12 | 300 | 13.66 |
| 10/16/2026 19:12 | 100 | 13.66 |
| 10/16/2026 19:12 | 400 | 13.66 |
| 10/16/2026 19:12 | 100 | 13.66 |
| 10/16/2026 19:12 | 600 | 13.66 |
| 10/16/2026 19:12 | 200 | 13.66 |
| 10/16/2026 19:12 | 100 | 13.65 |
| 10/16/2026 19:12 | 10 | 13.65 |
| 10/16/2026 19:12 | 77 | 13.65 |
| 10/16/2026 19:12 | 600 | 13.65 |
| 10/16/2026 19:12 | 10 | 13.65 |
| 10/16/2026 19:12 | 100 | 13.645 |
| 10/16/2026 19:12 | 81 | 13.64 |
| 10/16/2026 19:12 | 30 | 13.64 |
| 10/16/2026 19:12 | 1 | 13.64 |
| 10/16/2026 19:12 | 40 | 13.645 |
| 10/16/2026 19:12 | 700 | 13.645 |
| 10/16/2026 19:12 | 40 | 13.645 |
| 10/16/2026 19:12 | 100 | 13.645 |
| 10/16/2026 19:12 | 5 | 13.65 |
| 10/16/2026 19:12 | 10 | 13.65 |
| 10/16/2026 19:12 | 100 | 13.65 |
| 10/16/2026 19:12 | 12 | 13.65 |
| 10/16/2026 19:12 | 100 | 13.65 |
| 10/16/2026 19:11 | 100 | 13.655 |
| 10/16/2026 19:11 | 100 | 13.655 |
| 10/16/2026 19:11 | 436 | 13.65 |
| 10/16/2026 19:11 | 700 | 13.645 |
| 10/16/2026 19:11 | 100 | 13.65 |
| 10/16/2026 19:11 | 100 | 13.65 |
| 10/16/2026 19:11 | 200 | 13.65 |
| 10/16/2026 19:11 | 17 | 13.66 |
| 10/16/2026 19:11 | 23 | 13.66 |
| 10/16/2026 19:11 | 6 | 13.66 |
| 10/16/2026 19:10 | 10 | 13.66 |
| 10/16/2026 19:10 | 63 | 13.66 |
| 10/16/2026 19:10 | 600 | 13.66 |
| 10/16/2026 19:10 | 6 | 13.66 |
| 10/16/2026 19:10 | 100 | 13.655 |
| 10/16/2026 19:10 | 100 | 13.655 |
| 10/16/2026 19:10 | 200 | 13.66 |
| 10/16/2026 19:10 | 11 | 13.66 |
| 10/16/2026 19:10 | 10 | 13.66 |
| 10/16/2026 19:10 | 32 | 13.66 |
| 10/16/2026 19:10 | 30 | 13.66 |
| 10/16/2026 19:10 | 19 | 13.67 |
| 10/16/2026 19:10 | 49 | 13.67 |
| 10/16/2026 19:10 | 100 | 13.67 |
| 10/16/2026 19:10 | 100 | 13.67 |
| 10/16/2026 19:09 | 100 | 13.67 |
| 10/16/2026 19:09 | 200 | 13.67 |
| 10/16/2026 19:09 | 500 | 13.67 |
| 10/16/2026 19:09 | 100 | 13.665 |
| 10/16/2026 19:09 | 100 | 13.665 |
| 10/16/2026 19:09 | 254 | 13.66 |
| 10/16/2026 19:09 | 100 | 13.66 |
| 10/16/2026 19:09 | 100 | 13.66 |
| 10/16/2026 19:09 | 20 | 13.66 |
| 10/16/2026 19:09 | 23 | 13.655 |
| 10/16/2026 19:08 | 14 | 13.65 |
| 10/16/2026 19:08 | 100 | 13.645 |
| 10/16/2026 19:08 | 700 | 13.64 |
| 10/16/2026 19:08 | 100 | 13.64 |
| 10/16/2026 19:08 | 100 | 13.64 |
| 10/16/2026 19:08 | 700 | 13.64 |
| 10/16/2026 19:08 | 89 | 13.64 |
| 10/16/2026 19:08 | 65 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 300 | 13.635 |
| 10/16/2026 19:08 | 11 | 13.64 |
| 10/16/2026 19:08 | 700 | 13.635 |
| 10/16/2026 19:08 | 400 | 13.635 |
| 10/16/2026 19:08 | 700 | 13.635 |
| 10/16/2026 19:08 | 37 | 13.64 |
| 10/16/2026 19:08 | 100 | 13.65 |
| 10/16/2026 19:08 | 19 | 13.65 |
| 10/16/2026 19:07 | 300 | 13.655 |
| 10/16/2026 19:07 | 198 | 13.655 |
| 10/16/2026 19:07 | 100 | 13.65 |
| 10/16/2026 19:07 | 100 | 13.65 |
| 10/16/2026 19:07 | 300 | 13.65 |
| 10/16/2026 19:07 | 22 | 13.64 |
| 10/16/2026 19:07 | 100 | 13.645 |
| 10/16/2026 19:07 | 700 | 13.64 |
| 10/16/2026 19:07 | 500 | 13.64 |
| 10/16/2026 19:07 | 4 | 13.64 |
| 10/16/2026 19:07 | 100 | 13.64 |
| 10/16/2026 19:07 | 100 | 13.635 |
| 10/16/2026 19:07 | 1100 | 13.64 |
| 10/16/2026 19:07 | 6 | 13.64 |
| 10/16/2026 19:06 | 100 | 13.645 |
| 10/16/2026 19:06 | 4 | 13.645 |
| 10/16/2026 19:06 | 100 | 13.645 |
| 10/16/2026 19:06 | 100 | 13.645 |
| 10/16/2026 19:06 | 100 | 13.65 |
| 10/16/2026 19:06 | 300 | 13.65 |
| 10/16/2026 19:06 | 13 | 13.655 |
| 10/16/2026 19:06 | 21 | 13.66 |
| 10/16/2026 19:06 | 11 | 13.665 |
| 10/16/2026 19:06 | 144 | 13.67 |
| 10/16/2026 19:06 | 21 | 13.67 |
| 10/16/2026 19:06 | 35 | 13.67 |
| 10/16/2026 19:06 | 15 | 13.675 |
| 10/16/2026 19:06 | 20 | 13.68 |
| 10/16/2026 19:06 | 98 | 13.68 |
| 10/16/2026 19:06 | 7 | 13.68 |
| 10/16/2026 19:06 | 10 | 13.68 |
| 10/16/2026 19:06 | 100 | 13.68 |
| 10/16/2026 19:06 | 12 | 13.68 |
| 10/16/2026 19:06 | 100 | 13.68 |
| 10/16/2026 19:06 | 100 | 13.685 |
| 10/16/2026 19:06 | 198 | 13.685 |
| 10/16/2026 19:05 | 100 | 13.69 |
| 10/16/2026 19:05 | 100 | 13.69 |
| 10/16/2026 19:05 | 100 | 13.69 |
| 10/16/2026 19:05 | 37 | 13.70 |
| 10/16/2026 19:05 | 400 | 13.70 |
| 10/16/2026 19:05 | 4 | 13.70 |
| 10/16/2026 19:05 | 100 | 13.70 |
| 10/16/2026 19:05 | 100 | 13.705 |
| 10/16/2026 19:05 | 100 | 13.70 |
| 10/16/2026 19:05 | 300 | 13.70 |
| 10/16/2026 19:05 | 2 | 13.70 |
| 10/16/2026 19:05 | 100 | 13.70 |
| 10/16/2026 19:05 | 4 | 13.70 |
| 10/16/2026 19:05 | 200 | 13.70 |
| 10/16/2026 19:04 | 100 | 13.695 |
| 10/16/2026 19:04 | 22 | 13.695 |
| 10/16/2026 19:04 | 27 | 13.695 |
| 10/16/2026 19:04 | 22 | 13.70 |
| 10/16/2026 19:04 | 26 | 13.70 |
| 10/16/2026 19:04 | 4 | 13.70 |
| 10/16/2026 19:04 | 100 | 13.70 |
| 10/16/2026 19:04 | 139 | 13.70 |
| 10/16/2026 19:04 | 100 | 13.69 |
| 10/16/2026 19:04 | 100 | 13.69 |
| 10/16/2026 19:03 | 100 | 13.69 |
| 10/16/2026 19:03 | 12 | 13.695 |
| 10/16/2026 19:03 | 100 | 13.70 |
| 10/16/2026 19:03 | 13 | 13.70 |
| 10/16/2026 19:03 | 35 | 13.70 |
| 10/16/2026 19:03 | 12 | 13.70 |
| 10/16/2026 19:03 | 100 | 13.70 |
| 10/16/2026 19:03 | 14 | 13.69 |
| 10/16/2026 19:03 | 100 | 13.69 |
| 10/16/2026 19:03 | 20 | 13.69 |
| 10/16/2026 19:02 | 100 | 13.685 |
| 10/16/2026 19:02 | 100 | 13.68 |
| 10/16/2026 19:02 | 100 | 13.68 |
| 10/16/2026 19:02 | 10 | 13.68 |
| 10/16/2026 19:02 | 100 | 13.68 |
| 10/16/2026 19:02 | 800 | 13.67 |
| 10/16/2026 19:02 | 22 | 13.67 |
| 10/16/2026 19:02 | 800 | 13.67 |
| 10/16/2026 19:02 | 12 | 13.67 |
| 10/16/2026 19:02 | 100 | 13.665 |
| 10/16/2026 19:02 | 21 | 13.665 |
| 10/16/2026 19:02 | 22 | 13.665 |
| 10/16/2026 19:02 | 100 | 13.67 |
| 10/16/2026 19:02 | 16 | 13.67 |
| 10/16/2026 19:02 | 100 | 13.67 |
| 10/16/2026 19:02 | 42 | 13.67 |
| 10/16/2026 19:01 | 100 | 13.675 |
| 10/16/2026 19:01 | 200 | 13.67 |
| 10/16/2026 19:01 | 100 | 13.67 |
| 10/16/2026 19:01 | 10 | 13.67 |
| 10/16/2026 19:01 | 7 | 13.67 |
| 10/16/2026 19:01 | 13 | 13.67 |
| 10/16/2026 19:01 | 77 | 13.665 |
| 10/16/2026 19:01 | 10 | 13.665 |
| 10/16/2026 19:01 | 12 | 13.67 |
| 10/16/2026 19:01 | 100 | 13.67 |
| 10/16/2026 19:01 | 44 | 13.67 |
| 10/16/2026 19:01 | 100 | 13.67 |
| 10/16/2026 19:01 | 13 | 13.67 |
| 10/16/2026 19:00 | 100 | 13.67 |
| 10/16/2026 19:00 | 100 | 13.67 |
| 10/16/2026 19:00 | 100 | 13.67 |
| 10/16/2026 19:00 | 100 | 13.67 |
| 10/16/2026 19:00 | 100 | 13.67 |
| 10/16/2026 19:00 | 400 | 13.67 |
| 10/16/2026 19:00 | 202 | 13.665 |
| 10/16/2026 19:00 | 198 | 13.665 |
| 10/16/2026 19:00 | 100 | 13.665 |
| 10/16/2026 19:00 | 100 | 13.66 |
| 10/16/2026 19:00 | 15 | 13.66 |
| 10/16/2026 19:00 | 26 | 13.665 |
| 10/16/2026 19:00 | 20 | 13.67 |
| 10/16/2026 19:00 | 40 | 13.67 |
| 10/16/2026 19:00 | 200 | 13.67 |
| 10/16/2026 19:00 | 100 | 13.675 |
| 10/16/2026 19:00 | 11 | 13.68 |
| 10/16/2026 19:00 | 13 | 13.68 |
| 10/16/2026 19:00 | 200 | 13.68 |
| 10/16/2026 19:00 | 10 | 13.68 |
| 10/16/2026 19:00 | 32 | 13.68 |
| 10/16/2026 19:00 | 14 | 13.685 |
| 10/16/2026 19:00 | 100 | 13.685 |
| 10/16/2026 19:00 | 29 | 13.69 |
| 10/16/2026 19:00 | 62 | 13.69 |
| 10/16/2026 19:00 | 100 | 13.69 |
| 10/16/2026 19:00 | 100 | 13.69 |
| 10/16/2026 19:00 | 11 | 13.695 |
| 10/16/2026 19:00 | 19 | 13.70 |
| 10/16/2026 19:00 | 100 | 13.70 |
| 10/16/2026 19:00 | 100 | 13.70 |
| 10/16/2026 19:00 | 100 | 13.70 |
| 10/16/2026 19:00 | 100 | 13.705 |
| 10/16/2026 19:00 | 500 | 13.70 |
| 10/16/2026 19:00 | 6 | 13.70 |
| 10/16/2026 19:00 | 100 | 13.70 |
| 10/16/2026 19:00 | 100 | 13.70 |
| 10/16/2026 19:00 | 100 | 13.695 |
| 10/16/2026 19:00 | 54 | 13.69 |
| 10/16/2026 19:00 | 200 | 13.69 |
| 10/16/2026 19:00 | 200 | 13.69 |
| 10/16/2026 19:00 | 100 | 13.69 |
| 10/16/2026 19:00 | 100 | 13.68 |
| 10/16/2026 18:59 | 4 | 13.67 |
| 10/16/2026 18:59 | 100 | 13.67 |
| 10/16/2026 18:59 | 20 | 13.67 |
| 10/16/2026 18:59 | 81 | 13.66 |
| 10/16/2026 18:59 | 15 | 13.66 |
| 10/16/2026 18:59 | 4 | 13.66 |
| 10/16/2026 18:59 | 75 | 13.66 |
| 10/16/2026 18:59 | 100 | 13.66 |
| 10/16/2026 18:59 | 800 | 13.66 |
| 10/16/2026 18:58 | 67 | 13.655 |
| 10/16/2026 18:58 | 80 | 13.65 |
| 10/16/2026 18:58 | 100 | 13.65 |
| 10/16/2026 18:58 | 100 | 13.65 |
| 10/16/2026 18:58 | 100 | 13.65 |
| 10/16/2026 18:58 | 600 | 13.65 |
| 10/16/2026 18:58 | 15 | 13.65 |
| 10/16/2026 18:58 | 100 | 13.645 |
| 10/16/2026 18:57 | 82 | 13.645 |
| 10/16/2026 18:57 | 100 | 13.65 |
| 10/16/2026 18:57 | 24 | 13.65 |
| 10/16/2026 18:57 | 100 | 13.65 |
| 10/16/2026 18:57 | 20 | 13.65 |
| 10/16/2026 18:57 | 24 | 13.65 |
| 10/16/2026 18:57 | 38 | 13.65 |
| 10/16/2026 18:57 | 4 | 13.65 |
| 10/16/2026 18:57 | 100 | 13.65 |
| 10/16/2026 18:57 | 100 | 13.65 |
| 10/16/2026 18:57 | 300 | 13.65 |
| 10/16/2026 18:57 | 200 | 13.65 |
| 10/16/2026 18:57 | 154 | 13.65 |
| 10/16/2026 18:57 | 20 | 13.65 |
| 10/16/2026 18:57 | 24 | 13.65 |
| 10/16/2026 18:56 | 100 | 13.645 |
| 10/16/2026 18:56 | 100 | 13.645 |
| 10/16/2026 18:56 | 20 | 13.64 |
| 10/16/2026 18:56 | 80 | 13.64 |
| 10/16/2026 18:56 | 20 | 13.64 |
| 10/16/2026 18:56 | 300 | 13.64 |
| 10/16/2026 18:56 | 100 | 13.64 |
| 10/16/2026 18:55 | 100 | 13.63 |
| 10/16/2026 18:55 | 4 | 13.63 |
| 10/16/2026 18:55 | 100 | 13.625 |
| 10/16/2026 18:55 | 10 | 13.63 |
| 10/16/2026 18:55 | 20 | 13.63 |
| 10/16/2026 18:55 | 22 | 13.63 |
| 10/16/2026 18:55 | 100 | 13.63 |
| 10/16/2026 18:55 | 77 | 13.63 |
| 10/16/2026 18:55 | 94 | 13.63 |
| 10/16/2026 18:55 | 6 | 13.63 |
| 10/16/2026 18:55 | 38 | 13.63 |
| 10/16/2026 18:55 | 100 | 13.63 |
| 10/16/2026 18:55 | 100 | 13.63 |
| 10/16/2026 18:55 | 10 | 13.63 |
| 10/16/2026 18:55 | 26 | 13.63 |
| 10/16/2026 18:55 | 700 | 13.635 |
| 10/16/2026 18:55 | 100 | 13.635 |
| 10/16/2026 18:55 | 100 | 13.64 |
| 10/16/2026 18:55 | 100 | 13.64 |
| 10/16/2026 18:55 | 300 | 13.64 |
| 10/16/2026 18:55 | 100 | 13.64 |
| 10/16/2026 18:55 | 100 | 13.63 |
| 10/16/2026 18:55 | 12 | 13.63 |
| 10/16/2026 18:55 | 100 | 13.625 |
| 10/16/2026 18:55 | 100 | 13.62 |
| 10/16/2026 18:55 | 100 | 13.62 |
| 10/16/2026 18:55 | 25 | 13.62 |
| 10/16/2026 18:55 | 50 | 13.62 |
| 10/16/2026 18:55 | 10 | 13.62 |
| 10/16/2026 18:55 | 100 | 13.62 |
| 10/16/2026 18:55 | 23 | 13.62 |
| 10/16/2026 18:55 | 78 | 13.62 |
| 10/16/2026 18:55 | 100 | 13.625 |
| 10/16/2026 18:54 | 100 | 13.625 |
| 10/16/2026 18:54 | 22 | 13.62 |
| 10/16/2026 18:54 | 20 | 13.62 |
| 10/16/2026 18:54 | 100 | 13.62 |
| 10/16/2026 18:54 | 16 | 13.63 |
| 10/16/2026 18:54 | 8 | 13.63 |
| 10/16/2026 18:54 | 2 | 13.63 |
| 10/16/2026 18:54 | 13 | 13.63 |
| 10/16/2026 18:54 | 42 | 13.63 |
| 10/16/2026 18:54 | 58 | 13.63 |
| 10/16/2026 18:54 | 11 | 13.63 |
| 10/16/2026 18:54 | 31 | 13.63 |
| 10/16/2026 18:53 | 100 | 13.64 |
| 10/16/2026 18:53 | 24 | 13.64 |
| 10/16/2026 18:53 | 50 | 13.64 |
| 10/16/2026 18:53 | 25 | 13.64 |
| 10/16/2026 18:53 | 174 | 13.64 |
| 10/16/2026 18:53 | 9 | 13.64 |
| 10/16/2026 18:53 | 20 | 13.64 |
| 10/16/2026 18:53 | 300 | 13.635 |
| 10/16/2026 18:52 | 100 | 13.63 |
| 10/16/2026 18:52 | 100 | 13.63 |
| 10/16/2026 18:52 | 100 | 13.63 |
| 10/16/2026 18:52 | 300 | 13.63 |
| 10/16/2026 18:52 | 300 | 13.63 |
| 10/16/2026 18:52 | 200 | 13.62 |
| 10/16/2026 18:52 | 20 | 13.62 |
| 10/16/2026 18:52 | 180 | 13.62 |
| 10/16/2026 18:52 | 300 | 13.62 |
| 10/16/2026 18:52 | 300 | 13.62 |
| 10/16/2026 18:52 | 9 | 13.62 |
| 10/16/2026 18:52 | 17 | 13.62 |
| 10/16/2026 18:52 | 17 | 13.62 |
| 10/16/2026 18:52 | 99 | 13.62 |
| 10/16/2026 18:52 | 23 | 13.62 |
| 10/16/2026 18:52 | 100 | 13.62 |
| 10/16/2026 18:52 | 40 | 13.625 |
| 10/16/2026 18:52 | 300 | 13.625 |
| 10/16/2026 18:52 | 100 | 13.625 |
| 10/16/2026 18:52 | 100 | 13.625 |
| 10/16/2026 18:52 | 100 | 13.625 |
| 10/16/2026 18:52 | 300 | 13.625 |
| 10/16/2026 18:52 | 300 | 13.625 |
| 10/16/2026 18:52 | 100 | 13.625 |
| 10/16/2026 18:52 | 100 | 13.625 |
| 10/16/2026 18:52 | 20 | 13.62 |
| 10/16/2026 18:52 | 100 | 13.615 |
| 10/16/2026 18:52 | 38 | 13.615 |
| 10/16/2026 18:52 | 100 | 13.615 |
| 10/16/2026 18:52 | 100 | 13.61 |
| 10/16/2026 18:52 | 34 | 13.61 |
| 10/16/2026 18:52 | 3 | 13.61 |
| 10/16/2026 18:52 | 263 | 13.61 |
| 10/16/2026 18:52 | 40 | 13.61 |
| 10/16/2026 18:52 | 100 | 13.61 |
| 10/16/2026 18:51 | 400 | 13.61 |
| 10/16/2026 18:51 | 300 | 13.61 |
| 10/16/2026 18:51 | 200 | 13.605 |
| 10/16/2026 18:51 | 100 | 13.605 |
| 10/16/2026 18:51 | 21 | 13.605 |
| 10/16/2026 18:51 | 91 | 13.605 |
| 10/16/2026 18:51 | 11 | 13.605 |
| 10/16/2026 18:51 | 100 | 13.605 |
| 10/16/2026 18:51 | 20 | 13.60 |
| 10/16/2026 18:51 | 16 | 13.605 |
| 10/16/2026 18:51 | 16 | 13.605 |
| 10/16/2026 18:51 | 23 | 13.605 |
| 10/16/2026 18:51 | 100 | 13.61 |
| 10/16/2026 18:51 | 10 | 13.61 |
| 10/16/2026 18:51 | 1 | 13.61 |
| 10/16/2026 18:51 | 50 | 13.62 |
| 10/16/2026 18:51 | 100 | 13.62 |
| 10/16/2026 18:51 | 24 | 13.62 |
| 10/16/2026 18:51 | 26 | 13.62 |
| 10/16/2026 18:50 | 74 | 13.62 |
| 10/16/2026 18:49 | 230 | 13.63 |
| 10/16/2026 18:49 | 13 | 13.63 |
| 10/16/2026 18:49 | 100 | 13.63 |
| 10/16/2026 18:49 | 12 | 13.63 |
| 10/16/2026 18:49 | 6 | 13.63 |
| 10/16/2026 18:49 | 28 | 13.635 |
| 10/16/2026 18:49 | 100 | 13.635 |
| 10/16/2026 18:49 | 200 | 13.635 |
| 10/16/2026 18:48 | 38 | 13.63 |
| 10/16/2026 18:48 | 10 | 13.63 |
| 10/16/2026 18:48 | 20 | 13.63 |
| 10/16/2026 18:48 | 300 | 13.63 |
| 10/16/2026 18:48 | 6 | 13.63 |
| 10/16/2026 18:48 | 100 | 13.63 |
| 10/16/2026 18:48 | 22 | 13.63 |
| 10/16/2026 18:48 | 1 | 13.63 |
| 10/16/2026 18:48 | 2 | 13.63 |
| 10/16/2026 18:48 | 2 | 13.63 |
| 10/16/2026 18:48 | 1 | 13.63 |
| 10/16/2026 18:48 | 1 | 13.63 |
| 10/16/2026 18:48 | 1 | 13.63 |
| 10/16/2026 18:48 | 19 | 13.63 |
| 10/16/2026 18:48 | 92 | 13.63 |
| 10/16/2026 18:48 | 6 | 13.63 |
| 10/16/2026 18:48 | 100 | 13.635 |
| 10/16/2026 18:48 | 7 | 13.63 |
| 10/16/2026 18:48 | 100 | 13.63 |
| 10/16/2026 18:48 | 6 | 13.63 |
| 10/16/2026 18:48 | 11 | 13.63 |
| 10/16/2026 18:48 | 16 | 13.63 |
| 10/16/2026 18:48 | 800 | 13.63 |
| 10/16/2026 18:48 | 100 | 13.63 |
| 10/16/2026 18:48 | 24 | 13.63 |
| 10/16/2026 18:48 | 18 | 13.63 |
| 10/16/2026 18:48 | 102 | 13.63 |
| 10/16/2026 18:48 | 100 | 13.635 |
| 10/16/2026 18:48 | 100 | 13.635 |
| 10/16/2026 18:47 | 100 | 13.63 |
| 10/16/2026 18:47 | 100 | 13.63 |
| 10/16/2026 18:47 | 20 | 13.63 |
| 10/16/2026 18:47 | 20 | 13.63 |
| 10/16/2026 18:47 | 100 | 13.625 |
| 10/16/2026 18:47 | 300 | 13.62 |
| 10/16/2026 18:47 | 20 | 13.62 |
| 10/16/2026 18:47 | 46 | 13.615 |
| 10/16/2026 18:47 | 4 | 13.61 |
| 10/16/2026 18:47 | 16 | 13.61 |
| 10/16/2026 18:47 | 46 | 13.61 |
| 10/16/2026 18:47 | 100 | 13.61 |
| 10/16/2026 18:47 | 4 | 13.605 |
| 10/16/2026 18:47 | 100 | 13.61 |
| 10/16/2026 18:46 | 2 | 13.62 |
| 10/16/2026 18:46 | 4 | 13.62 |
| 10/16/2026 18:46 | 2 | 13.62 |
| 10/16/2026 18:46 | 43 | 13.62 |
| 10/16/2026 18:46 | 5 | 13.62 |
| 10/16/2026 18:46 | 9 | 13.615 |
| 10/16/2026 18:46 | 91 | 13.62 |
| 10/16/2026 18:46 | 9 | 13.62 |
| 10/16/2026 18:46 | 100 | 13.62 |
| 10/16/2026 18:46 | 82 | 13.63 |
| 10/16/2026 18:46 | 100 | 13.63 |
| 10/16/2026 18:46 | 4 | 13.63 |
| 10/16/2026 18:46 | 14 | 13.63 |
| 10/16/2026 18:46 | 29 | 13.63 |
| 10/16/2026 18:46 | 22 | 13.63 |
| 10/16/2026 18:46 | 49 | 13.63 |
| 10/16/2026 18:45 | 82 | 13.65 |
| 10/16/2026 18:45 | 100 | 13.65 |
| 10/16/2026 18:45 | 10 | 13.65 |
| 10/16/2026 18:45 | 100 | 13.65 |
| 10/16/2026 18:45 | 400 | 13.65 |
| 10/16/2026 18:45 | 24 | 13.65 |
| 10/16/2026 18:45 | 20 | 13.65 |
| 10/16/2026 18:45 | 100 | 13.645 |
| 10/16/2026 18:45 | 300 | 13.64 |
| 10/16/2026 18:45 | 145 | 13.64 |
| 10/16/2026 18:45 | 87 | 13.63 |
| 10/16/2026 18:45 | 20 | 13.63 |
| 10/16/2026 18:45 | 515 | 13.63 |
| 10/16/2026 18:45 | 300 | 13.63 |
| 10/16/2026 18:45 | 1 | 13.63 |
| 10/16/2026 18:45 | 20 | 13.625 |
| 10/16/2026 18:45 | 100 | 13.63 |
| 10/16/2026 18:45 | 24 | 13.63 |
| 10/16/2026 18:45 | 10 | 13.63 |
| 10/16/2026 18:45 | 100 | 13.635 |
| 10/16/2026 18:44 | 1 | 13.63 |
| 10/16/2026 18:44 | 300 | 13.63 |
| 10/16/2026 18:44 | 2 | 13.625 |
| 10/16/2026 18:44 | 2 | 13.625 |
| 10/16/2026 18:44 | 100 | 13.625 |
| 10/16/2026 18:44 | 100 | 13.62 |
| 10/16/2026 18:44 | 100 | 13.62 |
| 10/16/2026 18:44 | 100 | 13.62 |
| 10/16/2026 18:44 | 100 | 13.62 |
| 10/16/2026 18:44 | 13 | 13.62 |
| 10/16/2026 18:43 | 100 | 13.62 |
| 10/16/2026 18:43 | 22 | 13.62 |
| 10/16/2026 18:43 | 22 | 13.62 |
| 10/16/2026 18:43 | 100 | 13.62 |
| 10/16/2026 18:43 | 13 | 13.62 |
| 10/16/2026 18:43 | 300 | 13.62 |
| 10/16/2026 18:43 | 100 | 13.62 |
| 10/16/2026 18:43 | 10 | 13.62 |
| 10/16/2026 18:43 | 100 | 13.62 |
| 10/16/2026 18:43 | 100 | 13.62 |
| 10/16/2026 18:43 | 100 | 13.62 |
| 10/16/2026 18:43 | 92 | 13.60 |
| 10/16/2026 18:43 | 22 | 13.60 |
| 10/16/2026 18:43 | 100 | 13.60 |
| 10/16/2026 18:43 | 100 | 13.60 |
| 10/16/2026 18:43 | 7 | 13.60 |
| 10/16/2026 18:43 | 27 | 13.60 |
| 10/16/2026 18:43 | 100 | 13.60 |
| 10/16/2026 18:43 | 10 | 13.60 |
| 10/16/2026 18:43 | 100 | 13.60 |
| 10/16/2026 18:43 | 1 | 13.60 |
| 10/16/2026 18:43 | 1000 | 13.60 |
| 10/16/2026 18:43 | 100 | 13.61 |
| 10/16/2026 18:43 | 15 | 13.61 |
| 10/16/2026 18:43 | 2 | 13.61 |
| 10/16/2026 18:43 | 14 | 13.61 |
| 10/16/2026 18:43 | 82 | 13.61 |
| 10/16/2026 18:43 | 14 | 13.61 |
| 10/16/2026 18:43 | 1 | 13.61 |
| 10/16/2026 18:42 | 100 | 13.62 |
| 10/16/2026 18:42 | 12 | 13.62 |
| 10/16/2026 18:42 | 25 | 13.62 |
| 10/16/2026 18:42 | 54 | 13.62 |
| 10/16/2026 18:42 | 100 | 13.62 |
| 10/16/2026 18:42 | 300 | 13.62 |
| 10/16/2026 18:42 | 100 | 13.62 |
| 10/16/2026 18:42 | 20 | 13.62 |
| 10/16/2026 18:42 | 13 | 13.62 |
| 10/16/2026 18:42 | 7 | 13.62 |
| 10/16/2026 18:42 | 100 | 13.62 |
| 10/16/2026 18:42 | 11 | 13.62 |
| 10/16/2026 18:42 | 31 | 13.62 |
| 10/16/2026 18:42 | 100 | 13.62 |
| 10/16/2026 18:42 | 15 | 13.625 |
| 10/16/2026 18:42 | 41 | 13.63 |
| 10/16/2026 18:42 | 2 | 13.63 |
| 10/16/2026 18:42 | 1 | 13.63 |
| 10/16/2026 18:42 | 31 | 13.63 |
| 10/16/2026 18:42 | 21 | 13.63 |
| 10/16/2026 18:42 | 156 | 13.63 |
| 10/16/2026 18:42 | 13 | 13.63 |
| 10/16/2026 18:42 | 100 | 13.63 |
| 10/16/2026 18:42 | 1 | 13.625 |
| 10/16/2026 18:42 | 100 | 13.625 |
| 10/16/2026 18:42 | 3 | 13.625 |
| 10/16/2026 18:42 | 77 | 13.625 |
| 10/16/2026 18:42 | 100 | 13.625 |
| 10/16/2026 18:41 | 300 | 13.62 |
| 10/16/2026 18:41 | 26 | 13.62 |
| 10/16/2026 18:41 | 4 | 13.62 |
| 10/16/2026 18:41 | 23 | 13.62 |
| 10/16/2026 18:41 | 25 | 13.62 |
| 10/16/2026 18:41 | 20 | 13.62 |
| 10/16/2026 18:41 | 4 | 13.61 |
| 10/16/2026 18:41 | 200 | 13.61 |
| 10/16/2026 18:41 | 100 | 13.61 |
| 10/16/2026 18:41 | 100 | 13.61 |
| 10/16/2026 18:41 | 100 | 13.61 |
| 10/16/2026 18:41 | 100 | 13.61 |
| 10/16/2026 18:41 | 21 | 13.61 |
| 10/16/2026 18:41 | 11 | 13.61 |
| 10/16/2026 18:41 | 100 | 13.61 |
| 10/16/2026 18:41 | 100 | 13.61 |
| 10/16/2026 18:41 | 16 | 13.61 |
| 10/16/2026 18:41 | 93 | 13.615 |
| 10/16/2026 18:41 | 164 | 13.61 |
| 10/16/2026 18:41 | 90 | 13.61 |
| 10/16/2026 18:41 | 20 | 13.61 |
| 10/16/2026 18:41 | 100 | 13.61 |
| 10/16/2026 18:41 | 300 | 13.61 |
| 10/16/2026 18:41 | 12 | 13.61 |
| 10/16/2026 18:41 | 90 | 13.605 |
| 10/16/2026 18:41 | 10 | 13.61 |
| 10/16/2026 18:41 | 400 | 13.61 |
| 10/16/2026 18:41 | 12 | 13.61 |
| 10/16/2026 18:41 | 10 | 13.61 |
| 10/16/2026 18:41 | 11 | 13.61 |
| 10/16/2026 18:41 | 5 | 13.61 |
| 10/16/2026 18:41 | 100 | 13.61 |
| 10/16/2026 18:41 | 5 | 13.61 |
| 10/16/2026 18:41 | 19 | 13.62 |
| 10/16/2026 18:41 | 100 | 13.62 |
| 10/16/2026 18:41 | 100 | 13.62 |
| 10/16/2026 18:41 | 5 | 13.63 |
| 10/16/2026 18:41 | 15 | 13.63 |
| 10/16/2026 18:41 | 30 | 13.64 |
| 10/16/2026 18:41 | 18 | 13.64 |
| 10/16/2026 18:41 | 200 | 13.64 |
| 10/16/2026 18:41 | 90 | 13.64 |
| 10/16/2026 18:41 | 10 | 13.64 |
| 10/16/2026 18:41 | 20 | 13.64 |
| 10/16/2026 18:41 | 32 | 13.64 |
| 10/16/2026 18:40 | 25 | 13.64 |
| 10/16/2026 18:40 | 100 | 13.64 |
| 10/16/2026 18:40 | 100 | 13.64 |
| 10/16/2026 18:39 | 5 | 13.63 |
| 10/16/2026 18:39 | 95 | 13.63 |
| 10/16/2026 18:39 | 5 | 13.63 |
| 10/16/2026 18:39 | 28 | 13.63 |
| 10/16/2026 18:39 | 100 | 13.63 |
| 10/16/2026 18:39 | 16 | 13.63 |
| 10/16/2026 18:39 | 3 | 13.63 |
| 10/16/2026 18:39 | 5 | 13.63 |
| 10/16/2026 18:39 | 3 | 13.635 |
| 10/16/2026 18:39 | 100 | 13.635 |
| 10/16/2026 18:39 | 300 | 13.63 |
| 10/16/2026 18:39 | 100 | 13.62 |
| 10/16/2026 18:39 | 300 | 13.62 |
| 10/16/2026 18:39 | 200 | 13.62 |
| 10/16/2026 18:39 | 54 | 13.62 |
| 10/16/2026 18:39 | 300 | 13.62 |
| 10/16/2026 18:39 | 3 | 13.62 |
| 10/16/2026 18:39 | 1 | 13.62 |
| 10/16/2026 18:39 | 5 | 13.62 |
| 10/16/2026 18:39 | 26 | 13.62 |
| 10/16/2026 18:38 | 26 | 13.62 |
| 10/16/2026 18:38 | 274 | 13.62 |
| 10/16/2026 18:38 | 174 | 13.62 |
| 10/16/2026 18:38 | 100 | 13.62 |
| 10/16/2026 18:38 | 2 | 13.62 |
| 10/16/2026 18:38 | 74 | 13.62 |
| 10/16/2026 18:38 | 26 | 13.62 |
| 10/16/2026 18:38 | 164 | 13.63 |
| 10/16/2026 18:38 | 83 | 13.63 |
| 10/16/2026 18:38 | 117 | 13.63 |
| 10/16/2026 18:38 | 36 | 13.63 |
| 10/16/2026 18:38 | 11 | 13.63 |
| 10/16/2026 18:38 | 143 | 13.64 |
| 10/16/2026 18:38 | 2 | 13.64 |
| 10/16/2026 18:38 | 1006 | 13.63 |
| 10/16/2026 18:38 | 200 | 13.63 |
| 10/16/2026 18:38 | 10 | 13.63 |
| 10/16/2026 18:38 | 20 | 13.63 |
| 10/16/2026 18:38 | 23 | 13.63 |
| 10/16/2026 18:38 | 163 | 13.63 |
| 10/16/2026 18:37 | 300 | 13.62 |
| 10/16/2026 18:37 | 400 | 13.62 |
| 10/16/2026 18:37 | 2 | 13.62 |
| 10/16/2026 18:37 | 18 | 13.62 |
| 10/16/2026 18:37 | 82 | 13.62 |
| 10/16/2026 18:37 | 17 | 13.62 |
| 10/16/2026 18:37 | 1 | 13.62 |
| 10/16/2026 18:37 | 100 | 13.625 |
| 10/16/2026 18:37 | 25 | 13.63 |
| 10/16/2026 18:37 | 26 | 13.63 |
| 10/16/2026 18:37 | 29 | 13.63 |
| 10/16/2026 18:37 | 200 | 13.63 |
| 10/16/2026 18:37 | 71 | 13.64 |
| 10/16/2026 18:37 | 19 | 13.64 |
| 10/16/2026 18:37 | 33 | 13.64 |
| 10/16/2026 18:37 | 67 | 13.64 |
| 10/16/2026 18:37 | 10 | 13.64 |
| 10/16/2026 18:37 | 15 | 13.64 |
| 10/16/2026 18:37 | 8 | 13.64 |
| 10/16/2026 18:36 | 100 | 13.645 |
| 10/16/2026 18:36 | 202 | 13.64 |
| 10/16/2026 18:36 | 98 | 13.64 |
| 10/16/2026 18:36 | 120 | 13.64 |
| 10/16/2026 18:36 | 4 | 13.64 |
| 10/16/2026 18:36 | 8 | 13.64 |
| 10/16/2026 18:36 | 45 | 13.64 |
| 10/16/2026 18:36 | 55 | 13.64 |
| 10/16/2026 18:36 | 22 | 13.64 |
| 10/16/2026 18:36 | 19 | 13.64 |
| 10/16/2026 18:36 | 4 | 13.64 |
| 10/16/2026 18:36 | 100 | 13.64 |
| 10/16/2026 18:36 | 100 | 13.64 |
| 10/16/2026 18:36 | 100 | 13.64 |
| 10/16/2026 18:36 | 200 | 13.64 |
| 10/16/2026 18:36 | 37 | 13.64 |
| 10/16/2026 18:36 | 58 | 13.64 |
| 10/16/2026 18:36 | 42 | 13.64 |
| 10/16/2026 18:36 | 7 | 13.64 |
| 10/16/2026 18:35 | 100 | 13.64 |
| 10/16/2026 18:35 | 7 | 13.64 |
| 10/16/2026 18:35 | 100 | 13.64 |
| 10/16/2026 18:35 | 200 | 13.64 |
| 10/16/2026 18:35 | 100 | 13.64 |
| 10/16/2026 18:35 | 19 | 13.64 |
| 10/16/2026 18:35 | 300 | 13.64 |
| 10/16/2026 18:35 | 29 | 13.635 |
| 10/16/2026 18:35 | 100 | 13.635 |
| 10/16/2026 18:35 | 19 | 13.635 |
| 10/16/2026 18:35 | 12 | 13.635 |
| 10/16/2026 18:35 | 10 | 13.64 |
| 10/16/2026 18:35 | 11 | 13.64 |
| 10/16/2026 18:35 | 90 | 13.64 |
| 10/16/2026 18:35 | 4 | 13.64 |
| 10/16/2026 18:35 | 6 | 13.64 |
| 10/16/2026 18:35 | 13 | 13.65 |
| 10/16/2026 18:35 | 100 | 13.65 |
| 10/16/2026 18:34 | 10 | 13.65 |
| 10/16/2026 18:34 | 59 | 13.65 |
| 10/16/2026 18:34 | 22 | 13.65 |
| 10/16/2026 18:34 | 28 | 13.65 |
| 10/16/2026 18:34 | 200 | 13.65 |
| 10/16/2026 18:34 | 100 | 13.65 |
| 10/16/2026 18:34 | 72 | 13.65 |
| 10/16/2026 18:34 | 18 | 13.65 |
| 10/16/2026 18:34 | 10 | 13.65 |
| 10/16/2026 18:34 | 100 | 13.65 |
| 10/16/2026 18:34 | 100 | 13.65 |
| 10/16/2026 18:34 | 200 | 13.65 |
| 10/16/2026 18:34 | 300 | 13.65 |
| 10/16/2026 18:34 | 4 | 13.65 |
| 10/16/2026 18:34 | 37 | 13.65 |
| 10/16/2026 18:34 | 8 | 13.65 |
| 10/16/2026 18:34 | 11 | 13.65 |
| 10/16/2026 18:34 | 25 | 13.65 |
| 10/16/2026 18:34 | 100 | 13.65 |
| 10/16/2026 18:34 | 1 | 13.66 |
| 10/16/2026 18:34 | 37 | 13.66 |
| 10/16/2026 18:34 | 35 | 13.66 |
| 10/16/2026 18:34 | 100 | 13.66 |
| 10/16/2026 18:34 | 49 | 13.66 |
| 10/16/2026 18:34 | 39 | 13.66 |
| 10/16/2026 18:34 | 12 | 13.66 |
| 10/16/2026 18:33 | 100 | 13.66 |
| 10/16/2026 18:33 | 80 | 13.67 |
| 10/16/2026 18:33 | 20 | 13.67 |
| 10/16/2026 18:33 | 80 | 13.67 |
| 10/16/2026 18:33 | 20 | 13.67 |
| 10/16/2026 18:33 | 20 | 13.67 |
| 10/16/2026 18:33 | 80 | 13.67 |
| 10/16/2026 18:33 | 100 | 13.67 |
| 10/16/2026 18:33 | 100 | 13.67 |
| 10/16/2026 18:33 | 24 | 13.67 |
| 10/16/2026 18:33 | 16 | 13.67 |
| 10/16/2026 18:33 | 5 | 13.67 |
| 10/16/2026 18:33 | 100 | 13.67 |
| 10/16/2026 18:33 | 20 | 13.67 |
| 10/16/2026 18:33 | 100 | 13.67 |
| 10/16/2026 18:33 | 99 | 13.67 |
| 10/16/2026 18:33 | 1 | 13.67 |
| 10/16/2026 18:33 | 5 | 13.665 |
| 10/16/2026 18:33 | 100 | 13.66 |
| 10/16/2026 18:33 | 100 | 13.665 |
| 10/16/2026 18:33 | 100 | 13.665 |
| 10/16/2026 18:33 | 28 | 13.66 |
| 10/16/2026 18:33 | 68 | 13.66 |
| 10/16/2026 18:33 | 4 | 13.66 |
| 10/16/2026 18:32 | 100 | 13.66 |
| 10/16/2026 18:32 | 100 | 13.66 |
| 10/16/2026 18:32 | 4 | 13.66 |
| 10/16/2026 18:32 | 2 | 13.66 |
| 10/16/2026 18:32 | 31 | 13.66 |
| 10/16/2026 18:32 | 67 | 13.66 |
| 10/16/2026 18:32 | 114 | 13.66 |
| 10/16/2026 18:32 | 153 | 13.66 |
| 10/16/2026 18:32 | 100 | 13.66 |
| 10/16/2026 18:32 | 100 | 13.66 |
| 10/16/2026 18:32 | 1 | 13.66 |
| 10/16/2026 18:32 | 100 | 13.66 |
| 10/16/2026 18:32 | 600 | 13.66 |
| 10/16/2026 18:32 | 23 | 13.66 |
| 10/16/2026 18:32 | 31 | 13.66 |
| 10/16/2026 18:32 | 9 | 13.66 |
| 10/16/2026 18:31 | 100 | 13.66 |
| 10/16/2026 18:31 | 140 | 13.66 |
| 10/16/2026 18:31 | 300 | 13.66 |
| 10/16/2026 18:31 | 100 | 13.66 |
| 10/16/2026 18:31 | 300 | 13.66 |
| 10/16/2026 18:31 | 287 | 13.65 |
| 10/16/2026 18:31 | 13 | 13.65 |
| 10/16/2026 18:31 | 100 | 13.64 |
| 10/16/2026 18:31 | 100 | 13.64 |
| 10/16/2026 18:31 | 300 | 13.64 |
| 10/16/2026 18:31 | 100 | 13.64 |
| 10/16/2026 18:31 | 20 | 13.64 |
| 10/16/2026 18:31 | 139 | 13.64 |
| 10/16/2026 18:31 | 200 | 13.64 |
| 10/16/2026 18:31 | 9 | 13.64 |
| 10/16/2026 18:31 | 100 | 13.635 |
| 10/16/2026 18:31 | 100 | 13.635 |
| 10/16/2026 18:31 | 100 | 13.635 |
| 10/16/2026 18:31 | 100 | 13.635 |
| 10/16/2026 18:30 | 64 | 13.64 |
| 10/16/2026 18:30 | 100 | 13.64 |
| 10/16/2026 18:30 | 25 | 13.64 |
| 10/16/2026 18:30 | 100 | 13.64 |
| 10/16/2026 18:30 | 100 | 13.64 |
| 10/16/2026 18:30 | 63 | 13.64 |
| 10/16/2026 18:30 | 12 | 13.64 |
| 10/16/2026 18:30 | 100 | 13.64 |
| 10/16/2026 18:30 | 200 | 13.64 |
| 10/16/2026 18:30 | 4 | 13.64 |
| 10/16/2026 18:30 | 100 | 13.64 |
| 10/16/2026 18:30 | 54 | 13.64 |
| 10/16/2026 18:30 | 16 | 13.64 |
| 10/16/2026 18:30 | 30 | 13.64 |
| 10/16/2026 18:30 | 4 | 13.64 |
| 10/16/2026 18:30 | 200 | 13.645 |
| 10/16/2026 18:30 | 100 | 13.645 |
| 10/16/2026 18:30 | 100 | 13.645 |
| 10/16/2026 18:30 | 100 | 13.64 |
| 10/16/2026 18:30 | 10 | 13.64 |
| 10/16/2026 18:30 | 9 | 13.64 |
| 10/16/2026 18:30 | 100 | 13.645 |
| 10/16/2026 18:30 | 20 | 13.64 |
| 10/16/2026 18:30 | 200 | 13.64 |
| 10/16/2026 18:30 | 100 | 13.635 |
| 10/16/2026 18:30 | 100 | 13.635 |
| 10/16/2026 18:30 | 30 | 13.635 |
| 10/16/2026 18:30 | 12 | 13.635 |
| 10/16/2026 18:30 | 20 | 13.63 |
| 10/16/2026 18:30 | 80 | 13.63 |
| 10/16/2026 18:30 | 20 | 13.63 |
| 10/16/2026 18:30 | 32 | 13.63 |
| 10/16/2026 18:30 | 48 | 13.63 |
| 10/16/2026 18:30 | 100 | 13.63 |
| 10/16/2026 18:30 | 11 | 13.63 |
| 10/16/2026 18:30 | 9 | 13.63 |
| 10/16/2026 18:30 | 100 | 13.625 |
| 10/16/2026 18:30 | 100 | 13.625 |
| 10/16/2026 18:29 | 30 | 13.63 |
| 10/16/2026 18:29 | 15 | 13.63 |
| 10/16/2026 18:29 | 34 | 13.63 |
| 10/16/2026 18:29 | 9 | 13.63 |
| 10/16/2026 18:29 | 28 | 13.63 |
| 10/16/2026 18:29 | 29 | 13.63 |
| 10/16/2026 18:29 | 15 | 13.635 |
| 10/16/2026 18:29 | 100 | 13.64 |
| 10/16/2026 18:29 | 14 | 13.64 |
| 10/16/2026 18:29 | 24 | 13.64 |
| 10/16/2026 18:29 | 16 | 13.65 |
| 10/16/2026 18:29 | 100 | 13.65 |
| 10/16/2026 18:29 | 100 | 13.65 |
| 10/16/2026 18:29 | 100 | 13.655 |
| 10/16/2026 18:29 | 100 | 13.65 |
| 10/16/2026 18:29 | 100 | 13.65 |
| 10/16/2026 18:29 | 100 | 13.645 |
| 10/16/2026 18:29 | 14 | 13.66 |
| 10/16/2026 18:29 | 36 | 13.66 |
| 10/16/2026 18:29 | 11 | 13.66 |
| 10/16/2026 18:29 | 100 | 13.66 |
| 10/16/2026 18:29 | 21 | 13.66 |
| 10/16/2026 18:29 | 100 | 13.665 |
| 10/16/2026 18:29 | 30 | 13.67 |
| 10/16/2026 18:29 | 21 | 13.67 |
| 10/16/2026 18:29 | 58 | 13.67 |
| 10/16/2026 18:29 | 1 | 13.67 |
| 10/16/2026 18:28 | 300 | 13.66 |
| 10/16/2026 18:28 | 300 | 13.66 |
| 10/16/2026 18:28 | 134 | 13.66 |
| 10/16/2026 18:28 | 25 | 13.65 |
| 10/16/2026 18:28 | 135 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.65 |
| 10/16/2026 18:28 | 11 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.655 |
| 10/16/2026 18:28 | 400 | 13.65 |
| 10/16/2026 18:28 | 20 | 13.65 |
| 10/16/2026 18:28 | 2 | 13.65 |
| 10/16/2026 18:28 | 11 | 13.65 |
| 10/16/2026 18:28 | 13 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.65 |
| 10/16/2026 18:28 | 69 | 13.645 |
| 10/16/2026 18:28 | 31 | 13.645 |
| 10/16/2026 18:28 | 69 | 13.645 |
| 10/16/2026 18:28 | 31 | 13.645 |
| 10/16/2026 18:28 | 20 | 13.65 |
| 10/16/2026 18:28 | 22 | 13.65 |
| 10/16/2026 18:28 | 2 | 13.65 |
| 10/16/2026 18:28 | 200 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.65 |
| 10/16/2026 18:28 | 30 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.65 |
| 10/16/2026 18:28 | 200 | 13.65 |
| 10/16/2026 18:28 | 100 | 13.655 |
| 10/16/2026 18:28 | 100 | 13.655 |
| 10/16/2026 18:28 | 100 | 13.67 |
| 10/16/2026 18:28 | 100 | 13.67 |
| 10/16/2026 18:28 | 100 | 13.67 |
| 10/16/2026 18:28 | 23 | 13.67 |
| 10/16/2026 18:28 | 100 | 13.67 |
| 10/16/2026 18:28 | 100 | 13.675 |
| 10/16/2026 18:28 | 100 | 13.675 |
| 10/16/2026 18:28 | 100 | 13.675 |
| 10/16/2026 18:28 | 100 | 13.67 |
| 10/16/2026 18:28 | 100 | 13.67 |
| 10/16/2026 18:28 | 233 | 13.67 |
| 10/16/2026 18:28 | 67 | 13.67 |
| 10/16/2026 18:28 | 2 | 13.67 |
| 10/16/2026 18:28 | 18 | 13.67 |
| 10/16/2026 18:28 | 20 | 13.67 |
| 10/16/2026 18:28 | 67 | 13.665 |
| 10/16/2026 18:28 | 133 | 13.665 |
| 10/16/2026 18:27 | 100 | 13.66 |
| 10/16/2026 18:27 | 200 | 13.66 |
| 10/16/2026 18:27 | 140 | 13.66 |
| 10/16/2026 18:27 | 18 | 13.66 |
| 10/16/2026 18:27 | 300 | 13.66 |
| 10/16/2026 18:27 | 100 | 13.66 |
| 10/16/2026 18:27 | 200 | 13.655 |
| 10/16/2026 18:27 | 19 | 13.66 |
| 10/16/2026 18:27 | 40 | 13.66 |
| 10/16/2026 18:27 | 100 | 13.66 |
| 10/16/2026 18:27 | 100 | 13.66 |
| 10/16/2026 18:27 | 100 | 13.665 |
| 10/16/2026 18:27 | 11 | 13.67 |
| 10/16/2026 18:27 | 10 | 13.67 |
| 10/16/2026 18:27 | 98 | 13.67 |
| 10/16/2026 18:27 | 17 | 13.67 |
| 10/16/2026 18:27 | 2 | 13.67 |
| 10/16/2026 18:27 | 6 | 13.675 |
| 10/16/2026 18:27 | 11 | 13.67 |
| 10/16/2026 18:27 | 75 | 13.67 |
| 10/16/2026 18:27 | 14 | 13.67 |
| 10/16/2026 18:26 | 100 | 13.67 |
| 10/16/2026 18:26 | 134 | 13.68 |
| 10/16/2026 18:26 | 12 | 13.68 |
| 10/16/2026 18:26 | 100 | 13.68 |
| 10/16/2026 18:26 | 300 | 13.68 |
| 10/16/2026 18:26 | 200 | 13.68 |
| 10/16/2026 18:26 | 298 | 13.68 |
| 10/16/2026 18:26 | 29 | 13.675 |
| 10/16/2026 18:25 | 7 | 13.675 |
| 10/16/2026 18:25 | 200 | 13.67 |
| 10/16/2026 18:25 | 100 | 13.665 |
| 10/16/2026 18:25 | 100 | 13.665 |
| 10/16/2026 18:25 | 11 | 13.67 |
| 10/16/2026 18:25 | 20 | 13.67 |
| 10/16/2026 18:25 | 100 | 13.67 |
| 10/16/2026 18:25 | 100 | 13.67 |
| 10/16/2026 18:25 | 200 | 13.67 |
| 10/16/2026 18:25 | 100 | 13.67 |
| 10/16/2026 18:25 | 200 | 13.67 |
| 10/16/2026 18:25 | 100 | 13.67 |
| 10/16/2026 18:25 | 74 | 13.67 |
| 10/16/2026 18:25 | 26 | 13.67 |
| 10/16/2026 18:25 | 13 | 13.67 |
| 10/16/2026 18:25 | 13 | 13.67 |
| 10/16/2026 18:25 | 12 | 13.67 |
| 10/16/2026 18:25 | 100 | 13.675 |
| 10/16/2026 18:25 | 100 | 13.675 |
| 10/16/2026 18:25 | 100 | 13.675 |
| 10/16/2026 18:25 | 100 | 13.675 |
| 10/16/2026 18:25 | 100 | 13.675 |
| 10/16/2026 18:25 | 100 | 13.675 |
| 10/16/2026 18:25 | 100 | 13.675 |
| 10/16/2026 18:24 | 100 | 13.675 |
| 10/16/2026 18:24 | 2 | 13.68 |
| 10/16/2026 18:24 | 5 | 13.68 |
| 10/16/2026 18:24 | 100 | 13.68 |
| 10/16/2026 18:24 | 7 | 13.68 |
| 10/16/2026 18:24 | 13 | 13.68 |
| 10/16/2026 18:24 | 12 | 13.68 |
| 10/16/2026 18:24 | 7 | 13.685 |
| 10/16/2026 18:24 | 100 | 13.685 |
| 10/16/2026 18:24 | 100 | 13.68 |
| 10/16/2026 18:23 | 100 | 13.685 |
| 10/16/2026 18:23 | 100 | 13.685 |
| 10/16/2026 18:23 | 19 | 13.68 |
| 10/16/2026 18:23 | 21 | 13.68 |
| 10/16/2026 18:23 | 21 | 13.68 |
| 10/16/2026 18:23 | 25 | 13.69 |
| 10/16/2026 18:23 | 45 | 13.69 |
| 10/16/2026 18:23 | 30 | 13.69 |
| 10/16/2026 18:23 | 21 | 13.69 |
| 10/16/2026 18:23 | 11 | 13.69 |
| 10/16/2026 18:23 | 6 | 13.69 |
| 10/16/2026 18:23 | 86 | 13.69 |
| 10/16/2026 18:22 | 100 | 13.69 |
| 10/16/2026 18:22 | 100 | 13.69 |
| 10/16/2026 18:22 | 300 | 13.69 |
| 10/16/2026 18:22 | 160 | 13.69 |
| 10/16/2026 18:22 | 100 | 13.68 |
| 10/16/2026 18:22 | 86 | 13.68 |
| 10/16/2026 18:22 | 100 | 13.68 |
| 10/16/2026 18:22 | 100 | 13.68 |
| 10/16/2026 18:22 | 10 | 13.68 |
| 10/16/2026 18:22 | 10 | 13.68 |
| 10/16/2026 18:22 | 200 | 13.68 |
| 10/16/2026 18:21 | 27 | 13.68 |
| 10/16/2026 18:21 | 20 | 13.68 |
| 10/16/2026 18:21 | 100 | 13.68 |
| 10/16/2026 18:21 | 32 | 13.685 |
| 10/16/2026 18:21 | 15 | 13.69 |
| 10/16/2026 18:21 | 10 | 13.69 |
| 10/16/2026 18:21 | 87 | 13.69 |
| 10/16/2026 18:21 | 50 | 13.69 |
| 10/16/2026 18:21 | 50 | 13.69 |
| 10/16/2026 18:21 | 27 | 13.69 |
| 10/16/2026 18:21 | 23 | 13.69 |
| 10/16/2026 18:21 | 100 | 13.69 |
| 10/16/2026 18:21 | 100 | 13.69 |
| 10/16/2026 18:21 | 31 | 13.695 |
| 10/16/2026 18:21 | 10 | 13.70 |
| 10/16/2026 18:21 | 15 | 13.70 |
| 10/16/2026 18:21 | 2 | 13.70 |
| 10/16/2026 18:21 | 100 | 13.70 |
| 10/16/2026 18:21 | 31 | 13.70 |
| 10/16/2026 18:21 | 269 | 13.70 |
| 10/16/2026 18:21 | 12 | 13.69 |
| 10/16/2026 18:21 | 1 | 13.69 |
| 10/16/2026 18:21 | 200 | 13.69 |
| 10/16/2026 18:21 | 87 | 13.69 |
| 10/16/2026 18:21 | 2 | 13.69 |
| 10/16/2026 18:20 | 21 | 13.69 |
| 10/16/2026 18:20 | 5 | 13.69 |
| 10/16/2026 18:20 | 15 | 13.69 |
| 10/16/2026 18:20 | 85 | 13.69 |
| 10/16/2026 18:20 | 15 | 13.69 |
| 10/16/2026 18:20 | 100 | 13.695 |
| 10/16/2026 18:20 | 100 | 13.695 |
| 10/16/2026 18:20 | 20 | 13.71 |
| 10/16/2026 18:20 | 25 | 13.72 |
| 10/16/2026 18:20 | 100 | 13.72 |
| 10/16/2026 18:20 | 44 | 13.72 |
| 10/16/2026 18:20 | 100 | 13.72 |
| 10/16/2026 18:20 | 100 | 13.72 |
| 10/16/2026 18:20 | 100 | 13.73 |
| 10/16/2026 18:20 | 100 | 13.73 |
| 10/16/2026 18:20 | 300 | 13.73 |
| 10/16/2026 18:20 | 100 | 13.725 |
| 10/16/2026 18:20 | 100 | 13.725 |
| 10/16/2026 18:20 | 100 | 13.725 |
| 10/16/2026 18:20 | 100 | 13.725 |
| 10/16/2026 18:20 | 100 | 13.725 |
| 10/16/2026 18:20 | 100 | 13.725 |
| 10/16/2026 18:20 | 100 | 13.725 |
| 10/16/2026 18:20 | 100 | 13.725 |
| 10/16/2026 18:20 | 100 | 13.725 |
| 10/16/2026 18:20 | 100 | 13.73 |
| 10/16/2026 18:20 | 100 | 13.73 |
| 10/16/2026 18:20 | 10 | 13.73 |
| 10/16/2026 18:20 | 20 | 13.73 |
| 10/16/2026 18:20 | 100 | 13.74 |
| 10/16/2026 18:20 | 2 | 13.74 |
| 10/16/2026 18:20 | 100 | 13.745 |
| 10/16/2026 18:20 | 100 | 13.74 |
| 10/16/2026 18:20 | 100 | 13.725 |
| 10/16/2026 18:19 | 100 | 13.72 |
| 10/16/2026 18:19 | 100 | 13.725 |
| 10/16/2026 18:19 | 100 | 13.72 |
| 10/16/2026 18:19 | 100 | 13.72 |
| 10/16/2026 18:19 | 200 | 13.725 |
| 10/16/2026 18:19 | 21 | 13.73 |
| 10/16/2026 18:19 | 78 | 13.73 |
| 10/16/2026 18:19 | 22 | 13.73 |
| 10/16/2026 18:19 | 13 | 13.73 |
| 10/16/2026 18:19 | 10 | 13.73 |
| 10/16/2026 18:19 | 100 | 13.735 |
| 10/16/2026 18:19 | 100 | 13.735 |
| 10/16/2026 18:18 | 6 | 13.73 |
| 10/16/2026 18:18 | 100 | 13.72 |
| 10/16/2026 18:18 | 15 | 13.72 |
| 10/16/2026 18:18 | 5 | 13.72 |
| 10/16/2026 18:18 | 78 | 13.70 |
| 10/16/2026 18:18 | 200 | 13.70 |
| 10/16/2026 18:18 | 300 | 13.70 |
| 10/16/2026 18:18 | 100 | 13.70 |
| 10/16/2026 18:18 | 10 | 13.70 |
| 10/16/2026 18:18 | 110 | 13.70 |
| 10/16/2026 18:18 | 13 | 13.70 |
| 10/16/2026 18:18 | 100 | 13.70 |
| 10/16/2026 18:18 | 200 | 13.705 |
| 10/16/2026 18:18 | 100 | 13.705 |
| 10/16/2026 18:18 | 100 | 13.705 |
| 10/16/2026 18:18 | 100 | 13.71 |
| 10/16/2026 18:18 | 100 | 13.73 |
| 10/16/2026 18:18 | 100 | 13.73 |
| 10/16/2026 18:18 | 10 | 13.73 |
| 10/16/2026 18:17 | 100 | 13.735 |
| 10/16/2026 18:17 | 300 | 13.73 |
| 10/16/2026 18:17 | 100 | 13.72 |
| 10/16/2026 18:17 | 100 | 13.72 |
| 10/16/2026 18:17 | 100 | 13.715 |
| 10/16/2026 18:17 | 100 | 13.71 |
| 10/16/2026 18:17 | 100 | 13.71 |
| 10/16/2026 18:17 | 100 | 13.715 |
| 10/16/2026 18:17 | 20 | 13.72 |
| 10/16/2026 18:17 | 100 | 13.72 |
| 10/16/2026 18:17 | 100 | 13.73 |
| 10/16/2026 18:17 | 100 | 13.73 |
| 10/16/2026 18:17 | 100 | 13.73 |
| 10/16/2026 18:17 | 600 | 13.735 |
| 10/16/2026 18:17 | 100 | 13.735 |
| 10/16/2026 18:17 | 200 | 13.73 |
| 10/16/2026 18:17 | 300 | 13.73 |
| 10/16/2026 18:17 | 74 | 13.73 |
| 10/16/2026 18:17 | 10 | 13.73 |
| 10/16/2026 18:17 | 100 | 13.73 |
| 10/16/2026 18:17 | 59 | 13.735 |
| 10/16/2026 18:17 | 300 | 13.735 |
| 10/16/2026 18:16 | 100 | 13.72 |
| 10/16/2026 18:16 | 10 | 13.72 |
| 10/16/2026 18:16 | 10 | 13.72 |
| 10/16/2026 18:16 | 300 | 13.72 |
| 10/16/2026 18:16 | 200 | 13.705 |
| 10/16/2026 18:16 | 10 | 13.71 |
| 10/16/2026 18:16 | 4 | 13.71 |
| 10/16/2026 18:16 | 100 | 13.71 |
| 10/16/2026 18:16 | 100 | 13.71 |
| 10/16/2026 18:16 | 100 | 13.705 |
| 10/16/2026 18:16 | 100 | 13.70 |
| 10/16/2026 18:16 | 300 | 13.70 |
| 10/16/2026 18:16 | 200 | 13.695 |
| 10/16/2026 18:16 | 100 | 13.695 |
| 10/16/2026 18:16 | 111 | 13.695 |
| 10/16/2026 18:16 | 62 | 13.695 |
| 10/16/2026 18:16 | 100 | 13.69 |
| 10/16/2026 18:16 | 300 | 13.69 |
| 10/16/2026 18:16 | 4 | 13.69 |
| 10/16/2026 18:15 | 100 | 13.69 |
| 10/16/2026 18:15 | 24 | 13.69 |
| 10/16/2026 18:15 | 10 | 13.69 |
| 10/16/2026 18:15 | 18 | 13.70 |
| 10/16/2026 18:15 | 200 | 13.70 |
| 10/16/2026 18:15 | 25 | 13.70 |
| 10/16/2026 18:15 | 100 | 13.70 |
| 10/16/2026 18:15 | 100 | 13.70 |
| 10/16/2026 18:15 | 100 | 13.695 |
| 10/16/2026 18:15 | 200 | 13.695 |
| 10/16/2026 18:15 | 100 | 13.695 |
| 10/16/2026 18:15 | 100 | 13.695 |
| 10/16/2026 18:15 | 100 | 13.695 |
| 10/16/2026 18:15 | 100 | 13.695 |
| 10/16/2026 18:15 | 100 | 13.695 |
| 10/16/2026 18:15 | 100 | 13.695 |
| 10/16/2026 18:15 | 100 | 13.695 |
| 10/16/2026 18:15 | 100 | 13.695 |
| 10/16/2026 18:15 | 100 | 13.69 |
| 10/16/2026 18:15 | 100 | 13.69 |
| 10/16/2026 18:15 | 300 | 13.69 |
| 10/16/2026 18:15 | 4 | 13.69 |
| 10/16/2026 18:15 | 100 | 13.69 |
| 10/16/2026 18:14 | 100 | 13.69 |
| 10/16/2026 18:14 | 10 | 13.69 |
| 10/16/2026 18:14 | 82 | 13.69 |
| 10/16/2026 18:14 | 7 | 13.69 |
| 10/16/2026 18:14 | 10 | 13.695 |
| 10/16/2026 18:14 | 100 | 13.70 |
| 10/16/2026 18:14 | 100 | 13.70 |
| 10/16/2026 18:14 | 10 | 13.70 |
| 10/16/2026 18:14 | 42 | 13.70 |
| 10/16/2026 18:14 | 100 | 13.71 |
| 10/16/2026 18:14 | 4 | 13.71 |
| 10/16/2026 18:14 | 100 | 13.71 |
| 10/16/2026 18:14 | 80 | 13.71 |
| 10/16/2026 18:14 | 100 | 13.71 |
| 10/16/2026 18:14 | 119 | 13.71 |
| 10/16/2026 18:14 | 44 | 13.71 |
| 10/16/2026 18:14 | 10 | 13.71 |
| 10/16/2026 18:14 | 100 | 13.71 |
| 10/16/2026 18:14 | 10 | 13.71 |
| 10/16/2026 18:14 | 10 | 13.71 |
| 10/16/2026 18:14 | 100 | 13.71 |
| 10/16/2026 18:14 | 6 | 13.71 |
| 10/16/2026 18:14 | 100 | 13.71 |
| 10/16/2026 18:14 | 100 | 13.71 |
| 10/16/2026 18:14 | 99 | 13.71 |
| 10/16/2026 18:14 | 100 | 13.71 |
| 10/16/2026 18:14 | 30 | 13.71 |
| 10/16/2026 18:14 | 100 | 13.71 |
| 10/16/2026 18:14 | 300 | 13.71 |
| 10/16/2026 18:14 | 6 | 13.71 |
| 10/16/2026 18:14 | 100 | 13.71 |
| 10/16/2026 18:14 | 31 | 13.71 |
| 10/16/2026 18:14 | 10 | 13.71 |
| 10/16/2026 18:14 | 10 | 13.71 |
| 10/16/2026 18:14 | 100 | 13.71 |
| 10/16/2026 18:14 | 25 | 13.71 |
| 10/16/2026 18:14 | 20 | 13.71 |
| 10/16/2026 18:14 | 20 | 13.70 |
| 10/16/2026 18:14 | 167 | 13.70 |
| 10/16/2026 18:14 | 240 | 13.69 |
| 10/16/2026 18:14 | 100 | 13.69 |
| 10/16/2026 18:14 | 100 | 13.69 |
| 10/16/2026 18:14 | 300 | 13.69 |
| 10/16/2026 18:13 | 100 | 13.685 |
| 10/16/2026 18:13 | 100 | 13.685 |
| 10/16/2026 18:13 | 100 | 13.685 |
| 10/16/2026 18:13 | 22 | 13.69 |
| 10/16/2026 18:13 | 133 | 13.70 |
| 10/16/2026 18:13 | 100 | 13.69 |
| 10/16/2026 18:13 | 100 | 13.69 |
| 10/16/2026 18:13 | 57 | 13.685 |
| 10/16/2026 18:13 | 12 | 13.685 |
| 10/16/2026 18:13 | 45 | 13.69 |
| 10/16/2026 18:13 | 100 | 13.69 |
| 10/16/2026 18:13 | 7 | 13.69 |
| 10/16/2026 18:13 | 3 | 13.69 |
| 10/16/2026 18:13 | 300 | 13.69 |
| 10/16/2026 18:13 | 10 | 13.69 |
| 10/16/2026 18:13 | 2000 | 13.69 |
| 10/16/2026 18:13 | 500 | 13.69 |
| 10/16/2026 18:13 | 100 | 13.70 |
| 10/16/2026 18:13 | 400 | 13.70 |
| 10/16/2026 18:13 | 10 | 13.70 |
| 10/16/2026 18:13 | 19 | 13.70 |
| 10/16/2026 18:13 | 100 | 13.70 |
| 10/16/2026 18:13 | 100 | 13.70 |
| 10/16/2026 18:12 | 10 | 13.71 |
| 10/16/2026 18:12 | 11 | 13.71 |
| 10/16/2026 18:12 | 200 | 13.71 |
| 10/16/2026 18:12 | 10 | 13.715 |
| 10/16/2026 18:12 | 48 | 13.72 |
| 10/16/2026 18:12 | 10 | 13.72 |
| 10/16/2026 18:12 | 10 | 13.72 |
| 10/16/2026 18:12 | 4 | 13.72 |
| 10/16/2026 18:12 | 100 | 13.72 |
| 10/16/2026 18:12 | 100 | 13.72 |
| 10/16/2026 18:12 | 100 | 13.72 |
| 10/16/2026 18:12 | 58 | 13.72 |
| 10/16/2026 18:12 | 100 | 13.715 |
| 10/16/2026 18:12 | 99 | 13.715 |
| 10/16/2026 18:12 | 58 | 13.71 |
| 10/16/2026 18:12 | 100 | 13.71 |
| 10/16/2026 18:12 | 168 | 13.71 |
| 10/16/2026 18:12 | 74 | 13.71 |
| 10/16/2026 18:12 | 200 | 13.71 |
| 10/16/2026 18:12 | 300 | 13.71 |
| 10/16/2026 18:12 | 30 | 13.71 |
| 10/16/2026 18:12 | 300 | 13.71 |
| 10/16/2026 18:12 | 300 | 13.71 |
| 10/16/2026 18:12 | 4 | 13.71 |
| 10/16/2026 18:12 | 100 | 13.705 |
| 10/16/2026 18:12 | 100 | 13.705 |
| 10/16/2026 18:12 | 100 | 13.71 |
| 10/16/2026 18:12 | 10 | 13.71 |
| 10/16/2026 18:12 | 10 | 13.71 |
| 10/16/2026 18:12 | 20 | 13.71 |
| 10/16/2026 18:11 | 900 | 13.72 |
| 10/16/2026 18:11 | 200 | 13.72 |
| 10/16/2026 18:11 | 100 | 13.725 |
| 10/16/2026 18:11 | 300 | 13.72 |
| 10/16/2026 18:11 | 100 | 13.72 |
| 10/16/2026 18:11 | 2 | 13.72 |
| 10/16/2026 18:11 | 100 | 13.72 |
| 10/16/2026 18:11 | 25 | 13.72 |
| 10/16/2026 18:11 | 19 | 13.72 |
| 10/16/2026 18:11 | 100 | 13.72 |
| 10/16/2026 18:11 | 10 | 13.72 |
| 10/16/2026 18:11 | 10 | 13.72 |
| 10/16/2026 18:11 | 2 | 13.72 |
| 10/16/2026 18:11 | 100 | 13.725 |
| 10/16/2026 18:11 | 100 | 13.72 |
| 10/16/2026 18:11 | 300 | 13.72 |
| 10/16/2026 18:11 | 200 | 13.72 |
| 10/16/2026 18:11 | 100 | 13.72 |
| 10/16/2026 18:11 | 100 | 13.72 |
| 10/16/2026 18:10 | 100 | 13.715 |
| 10/16/2026 18:10 | 100 | 13.715 |
| 10/16/2026 18:10 | 10 | 13.715 |
| 10/16/2026 18:10 | 10 | 13.715 |
| 10/16/2026 18:10 | 40 | 13.72 |
| 10/16/2026 18:10 | 20 | 13.72 |
| 10/16/2026 18:10 | 1608 | 13.72 |
| 10/16/2026 18:10 | 300 | 13.72 |
| 10/16/2026 18:10 | 24 | 13.73 |
| 10/16/2026 18:10 | 76 | 13.73 |
| 10/16/2026 18:10 | 10 | 13.73 |
| 10/16/2026 18:10 | 10 | 13.73 |
| 10/16/2026 18:10 | 12 | 13.73 |
| 10/16/2026 18:10 | 100 | 13.735 |
| 10/16/2026 18:10 | 10 | 13.73 |
| 10/16/2026 18:10 | 300 | 13.73 |
| 10/16/2026 18:10 | 100 | 13.73 |
| 10/16/2026 18:10 | 10 | 13.73 |
| 10/16/2026 18:10 | 200 | 13.73 |
| 10/16/2026 18:10 | 10 | 13.73 |
| 10/16/2026 18:10 | 100 | 13.72 |
| 10/16/2026 18:10 | 482 | 13.72 |
| 10/16/2026 18:09 | 10 | 13.72 |
| 10/16/2026 18:09 | 90 | 13.72 |
| 10/16/2026 18:09 | 35 | 13.73 |
| 10/16/2026 18:09 | 10 | 13.73 |
| 10/16/2026 18:09 | 100 | 13.73 |
| 10/16/2026 18:09 | 74 | 13.73 |
| 10/16/2026 18:09 | 6 | 13.73 |
| 10/16/2026 18:09 | 100 | 13.735 |
| 10/16/2026 18:09 | 100 | 13.735 |
| 10/16/2026 18:09 | 100 | 13.735 |
| 10/16/2026 18:08 | 74 | 13.73 |
| 10/16/2026 18:08 | 21 | 13.73 |
| 10/16/2026 18:08 | 100 | 13.73 |
| 10/16/2026 18:08 | 26 | 13.73 |
| 10/16/2026 18:08 | 10 | 13.73 |
| 10/16/2026 18:08 | 12 | 13.74 |
| 10/16/2026 18:08 | 12 | 13.74 |
| 10/16/2026 18:08 | 10 | 13.75 |
| 10/16/2026 18:08 | 19 | 13.75 |
| 10/16/2026 18:08 | 31 | 13.75 |
| 10/16/2026 18:08 | 71 | 13.75 |
| 10/16/2026 18:08 | 14 | 13.75 |
| 10/16/2026 18:08 | 15 | 13.75 |
| 10/16/2026 18:08 | 100 | 13.755 |
| 10/16/2026 18:07 | 13 | 13.76 |
| 10/16/2026 18:07 | 69 | 13.76 |
| 10/16/2026 18:07 | 17 | 13.76 |
| 10/16/2026 18:07 | 14 | 13.76 |
| 10/16/2026 18:07 | 100 | 13.76 |
| 10/16/2026 18:07 | 100 | 13.76 |
| 10/16/2026 18:07 | 100 | 13.76 |
| 10/16/2026 18:07 | 18 | 13.76 |
| 10/16/2026 18:07 | 200 | 13.76 |
| 10/16/2026 18:07 | 100 | 13.75 |
| 10/16/2026 18:07 | 100 | 13.75 |
| 10/16/2026 18:07 | 100 | 13.75 |
| 10/16/2026 18:07 | 25 | 13.74 |
| 10/16/2026 18:07 | 300 | 13.74 |
| 10/16/2026 18:07 | 20 | 13.74 |
| 10/16/2026 18:07 | 12 | 13.73 |
| 10/16/2026 18:07 | 200 | 13.73 |
| 10/16/2026 18:07 | 300 | 13.73 |
| 10/16/2026 18:07 | 4 | 13.73 |
| 10/16/2026 18:07 | 100 | 13.725 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 2 | 13.73 |
| 10/16/2026 18:07 | 2 | 13.73 |
| 10/16/2026 18:07 | 25 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 2 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 2 | 13.73 |
| 10/16/2026 18:07 | 100 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 100 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 2 | 13.73 |
| 10/16/2026 18:07 | 2 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 2 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 3 | 13.73 |
| 10/16/2026 18:07 | 2 | 13.73 |
| 10/16/2026 18:07 | 2 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 200 | 13.73 |
| 10/16/2026 18:07 | 1 | 13.73 |
| 10/16/2026 18:07 | 2 | 13.73 |
| 10/16/2026 18:07 | 3 | 13.73 |
| 10/16/2026 18:07 | 140 | 13.73 |
| 10/16/2026 18:07 | 4 | 13.73 |
| 10/16/2026 18:07 | 2 | 13.73 |
| 10/16/2026 18:07 | 200 | 13.73 |
| 10/16/2026 18:06 | 70 | 13.735 |
| 10/16/2026 18:06 | 100 | 13.735 |
| 10/16/2026 18:06 | 100 | 13.735 |
| 10/16/2026 18:06 | 100 | 13.73 |
| 10/16/2026 18:06 | 200 | 13.73 |
| 10/16/2026 18:06 | 300 | 13.73 |
| 10/16/2026 18:06 | 2 | 13.73 |
| 10/16/2026 18:06 | 100 | 13.73 |
| 10/16/2026 18:06 | 400 | 13.73 |
| 10/16/2026 18:06 | 100 | 13.73 |
| 10/16/2026 18:06 | 200 | 13.73 |
| 10/16/2026 18:06 | 100 | 13.73 |
| 10/16/2026 18:06 | 100 | 13.73 |
| 10/16/2026 18:06 | 100 | 13.73 |
| 10/16/2026 18:06 | 100 | 13.73 |
| 10/16/2026 18:06 | 100 | 13.73 |
| 10/16/2026 18:06 | 10 | 13.73 |
| 10/16/2026 18:06 | 14 | 13.73 |
| 10/16/2026 18:06 | 100 | 13.73 |
| 10/16/2026 18:06 | 4 | 13.73 |
| 10/16/2026 18:06 | 200 | 13.735 |
| 10/16/2026 18:06 | 147 | 13.735 |
| 10/16/2026 18:05 | 200 | 13.73 |
| 10/16/2026 18:05 | 1 | 13.73 |
| 10/16/2026 18:05 | 100 | 13.73 |
| 10/16/2026 18:05 | 40 | 13.73 |
| 10/16/2026 18:05 | 80 | 13.73 |
| 10/16/2026 18:05 | 4 | 13.73 |
| 10/16/2026 18:05 | 100 | 13.725 |
| 10/16/2026 18:05 | 15 | 13.73 |
| 10/16/2026 18:05 | 89 | 13.73 |
| 10/16/2026 18:05 | 11 | 13.73 |
| 10/16/2026 18:05 | 11 | 13.74 |
| 10/16/2026 18:05 | 100 | 13.74 |
| 10/16/2026 18:05 | 10 | 13.74 |
| 10/16/2026 18:05 | 30 | 13.74 |
| 10/16/2026 18:05 | 70 | 13.74 |
| 10/16/2026 18:05 | 30 | 13.74 |
| 10/16/2026 18:05 | 35 | 13.74 |
| 10/16/2026 18:05 | 200 | 13.745 |
| 10/16/2026 18:05 | 35 | 13.74 |
| 10/16/2026 18:05 | 210 | 13.745 |
| 10/16/2026 18:05 | 27 | 13.74 |
| 10/16/2026 18:05 | 100 | 13.75 |
| 10/16/2026 18:05 | 29 | 13.75 |
| 10/16/2026 18:05 | 11 | 13.75 |
| 10/16/2026 18:05 | 100 | 13.75 |
| 10/16/2026 18:05 | 74 | 13.75 |
| 10/16/2026 18:05 | 100 | 13.75 |
| 10/16/2026 18:05 | 26 | 13.75 |
| 10/16/2026 18:05 | 200 | 13.75 |
| 10/16/2026 18:05 | 200 | 13.75 |
| 10/16/2026 18:05 | 11 | 13.75 |
| 10/16/2026 18:05 | 100 | 13.75 |
| 10/16/2026 18:05 | 22 | 13.75 |
| 10/16/2026 18:04 | 100 | 13.75 |
| 10/16/2026 18:04 | 200 | 13.75 |
| 10/16/2026 18:04 | 10 | 13.74 |
| 10/16/2026 18:04 | 300 | 13.74 |
| 10/16/2026 18:04 | 2 | 13.74 |
| 10/16/2026 18:04 | 98 | 13.74 |
| 10/16/2026 18:04 | 74 | 13.74 |
| 10/16/2026 18:04 | 26 | 13.74 |
| 10/16/2026 18:04 | 2 | 13.74 |
| 10/16/2026 18:04 | 98 | 13.74 |
| 10/16/2026 18:04 | 2 | 13.74 |
| 10/16/2026 18:04 | 24 | 13.74 |
| 10/16/2026 18:04 | 100 | 13.74 |
| 10/16/2026 18:04 | 60 | 13.74 |
| 10/16/2026 18:04 | 40 | 13.74 |
| 10/16/2026 18:04 | 100 | 13.74 |
| 10/16/2026 18:04 | 40 | 13.74 |
| 10/16/2026 18:04 | 20 | 13.745 |
| 10/16/2026 18:04 | 680 | 13.745 |
| 10/16/2026 18:04 | 100 | 13.745 |
| 10/16/2026 18:03 | 100 | 13.745 |
| 10/16/2026 18:03 | 100 | 13.745 |
| 10/16/2026 18:03 | 200 | 13.745 |
| 10/16/2026 18:03 | 100 | 13.745 |
| 10/16/2026 18:03 | 100 | 13.75 |
| 10/16/2026 18:03 | 100 | 13.75 |
| 10/16/2026 18:03 | 300 | 13.75 |
| 10/16/2026 18:03 | 100 | 13.75 |
| 10/16/2026 18:03 | 100 | 13.74 |
| 10/16/2026 18:03 | 25 | 13.74 |
| 10/16/2026 18:03 | 1 | 13.74 |
| 10/16/2026 18:02 | 100 | 13.74 |
| 10/16/2026 18:02 | 35 | 13.74 |
| 10/16/2026 18:02 | 25 | 13.74 |
| 10/16/2026 18:02 | 75 | 13.74 |
| 10/16/2026 18:02 | 26 | 13.74 |
| 10/16/2026 18:02 | 67 | 13.74 |
| 10/16/2026 18:02 | 10 | 13.74 |
| 10/16/2026 18:02 | 100 | 13.74 |
| 10/16/2026 18:02 | 200 | 13.74 |
| 10/16/2026 18:02 | 164 | 13.74 |
| 10/16/2026 18:02 | 300 | 13.74 |
| 10/16/2026 18:02 | 300 | 13.74 |
| 10/16/2026 18:02 | 177 | 13.735 |
| 10/16/2026 18:02 | 100 | 13.74 |
| 10/16/2026 18:02 | 21 | 13.74 |
| 10/16/2026 18:02 | 27 | 13.74 |
| 10/16/2026 18:02 | 100 | 13.75 |
| 10/16/2026 18:02 | 100 | 13.75 |
| 10/16/2026 18:02 | 9 | 13.75 |
| 10/16/2026 18:02 | 91 | 13.75 |
| 10/16/2026 18:02 | 100 | 13.75 |
| 10/16/2026 18:02 | 90 | 13.75 |
| 10/16/2026 18:02 | 14 | 13.75 |
| 10/16/2026 18:02 | 100 | 13.75 |
| 10/16/2026 18:02 | 10 | 13.75 |
| 10/16/2026 18:02 | 15 | 13.75 |
| 10/16/2026 18:02 | 10 | 13.75 |
| 10/16/2026 18:02 | 90 | 13.75 |
| 10/16/2026 18:02 | 10 | 13.75 |
| 10/16/2026 18:02 | 100 | 13.755 |
| 10/16/2026 18:01 | 300 | 13.755 |
| 10/16/2026 18:01 | 100 | 13.75 |
| 10/16/2026 18:01 | 100 | 13.75 |
| 10/16/2026 18:01 | 100 | 13.745 |
| 10/16/2026 18:01 | 14 | 13.74 |
| 10/16/2026 18:01 | 25 | 13.74 |
| 10/16/2026 18:01 | 13 | 13.74 |
| 10/16/2026 18:01 | 48 | 13.75 |
| 10/16/2026 18:01 | 72 | 13.75 |
| 10/16/2026 18:01 | 70 | 13.75 |
| 10/16/2026 18:01 | 4 | 13.75 |
| 10/16/2026 18:01 | 200 | 13.75 |
| 10/16/2026 18:01 | 100 | 13.75 |
| 10/16/2026 18:01 | 26 | 13.75 |
| 10/16/2026 18:01 | 4 | 13.75 |
| 10/16/2026 18:01 | 70 | 13.75 |
| 10/16/2026 18:01 | 53 | 13.75 |
| 10/16/2026 18:01 | 46 | 13.75 |
| 10/16/2026 18:01 | 1 | 13.75 |
| 10/16/2026 18:01 | 10 | 13.75 |
| 10/16/2026 18:01 | 100 | 13.75 |
| 10/16/2026 18:01 | 10 | 13.75 |
| 10/16/2026 18:01 | 13 | 13.75 |
| 10/16/2026 18:00 | 100 | 13.755 |
| 10/16/2026 18:00 | 29 | 13.76 |
| 10/16/2026 18:00 | 100 | 13.76 |
| 10/16/2026 18:00 | 10 | 13.76 |
| 10/16/2026 18:00 | 71 | 13.755 |
| 10/16/2026 18:00 | 10 | 13.755 |
| 10/16/2026 18:00 | 10 | 13.76 |
| 10/16/2026 18:00 | 100 | 13.76 |
| 10/16/2026 18:00 | 10 | 13.76 |
| 10/16/2026 18:00 | 10 | 13.76 |
| 10/16/2026 18:00 | 100 | 13.76 |
| 10/16/2026 18:00 | 48 | 13.77 |
| 10/16/2026 18:00 | 1 | 13.77 |
| 10/16/2026 18:00 | 151 | 13.77 |
| 10/16/2026 18:00 | 100 | 13.77 |
| 10/16/2026 18:00 | 149 | 13.77 |
| 10/16/2026 18:00 | 51 | 13.77 |
| 10/16/2026 18:00 | 100 | 13.77 |
| 10/16/2026 18:00 | 86 | 13.77 |
| 10/16/2026 18:00 | 1 | 13.77 |
| 10/16/2026 18:00 | 13 | 13.77 |
| 10/16/2026 18:00 | 13 | 13.77 |
| 10/16/2026 18:00 | 90 | 13.77 |
| 10/16/2026 18:00 | 410 | 13.77 |
| 10/16/2026 18:00 | 100 | 13.77 |
| 10/16/2026 18:00 | 178 | 13.77 |
| 10/16/2026 18:00 | 200 | 13.77 |
| 10/16/2026 18:00 | 4 | 13.77 |
| 10/16/2026 18:00 | 18 | 13.77 |
| 10/16/2026 18:00 | 100 | 13.77 |
| 10/16/2026 18:00 | 25 | 13.78 |
| 10/16/2026 18:00 | 100 | 13.78 |
| 10/16/2026 18:00 | 1 | 13.78 |
| 10/16/2026 18:00 | 300 | 13.78 |
| 10/16/2026 18:00 | 200 | 13.78 |
| 10/16/2026 18:00 | 200 | 13.78 |
| 10/16/2026 18:00 | 2 | 13.78 |
| 10/16/2026 18:00 | 1 | 13.775 |
| 10/16/2026 17:59 | 1 | 13.775 |
| 10/16/2026 17:59 | 100 | 13.775 |
| 10/16/2026 17:59 | 100 | 13.78 |
| 10/16/2026 17:59 | 100 | 13.78 |
| 10/16/2026 17:59 | 100 | 13.78 |
| 10/16/2026 17:59 | 24 | 13.78 |
| 10/16/2026 17:59 | 21 | 13.78 |
| 10/16/2026 17:59 | 15 | 13.78 |
| 10/16/2026 17:59 | 100 | 13.78 |
| 10/16/2026 17:59 | 1 | 13.785 |
| 10/16/2026 17:59 | 1 | 13.785 |
| 10/16/2026 17:59 | 100 | 13.785 |
| 10/16/2026 17:59 | 1 | 13.785 |
| 10/16/2026 17:59 | 1 | 13.785 |
| 10/16/2026 17:59 | 1 | 13.785 |
| 10/16/2026 17:59 | 100 | 13.785 |
| 10/16/2026 17:59 | 1 | 13.785 |
| 10/16/2026 17:59 | 45 | 13.78 |
| 10/16/2026 17:58 | 200 | 13.77 |
| 10/16/2026 17:58 | 300 | 13.77 |
| 10/16/2026 17:58 | 24 | 13.77 |
| 10/16/2026 17:58 | 300 | 13.76 |
| 10/16/2026 17:58 | 200 | 13.76 |
| 10/16/2026 17:58 | 20 | 13.76 |
| 10/16/2026 17:58 | 300 | 13.75 |
| 10/16/2026 17:58 | 200 | 13.75 |
| 10/16/2026 17:58 | 300 | 13.75 |
| 10/16/2026 17:58 | 300 | 13.75 |
| 10/16/2026 17:58 | 100 | 13.745 |
| 10/16/2026 17:58 | 200 | 13.745 |
| 10/16/2026 17:58 | 40 | 13.74 |
| 10/16/2026 17:58 | 100 | 13.74 |
| 10/16/2026 17:58 | 300 | 13.74 |
| 10/16/2026 17:58 | 200 | 13.73 |
| 10/16/2026 17:58 | 10 | 13.73 |
| 10/16/2026 17:58 | 1 | 13.73 |
| 10/16/2026 17:58 | 3 | 13.73 |
| 10/16/2026 17:58 | 97 | 13.725 |
| 10/16/2026 17:58 | 21 | 13.73 |
| 10/16/2026 17:58 | 37 | 13.73 |
| 10/16/2026 17:58 | 2 | 13.735 |
| 10/16/2026 17:58 | 100 | 13.74 |
| 10/16/2026 17:58 | 100 | 13.74 |
| 10/16/2026 17:58 | 200 | 13.74 |
| 10/16/2026 17:58 | 12 | 13.74 |
| 10/16/2026 17:58 | 11 | 13.74 |
| 10/16/2026 17:58 | 3 | 13.74 |
| 10/16/2026 17:58 | 100 | 13.74 |
| 10/16/2026 17:58 | 3 | 13.74 |
| 10/16/2026 17:57 | 40 | 13.74 |
| 10/16/2026 17:57 | 2 | 13.735 |
| 10/16/2026 17:57 | 100 | 13.73 |
| 10/16/2026 17:57 | 100 | 13.73 |
| 10/16/2026 17:57 | 100 | 13.73 |
| 10/16/2026 17:57 | 300 | 13.73 |
| 10/16/2026 17:57 | 300 | 13.73 |
| 10/16/2026 17:57 | 3 | 13.73 |
| 10/16/2026 17:57 | 405 | 13.725 |
| 10/16/2026 17:57 | 11 | 13.73 |
| 10/16/2026 17:57 | 10 | 13.73 |
| 10/16/2026 17:57 | 23 | 13.73 |
| 10/16/2026 17:57 | 11 | 13.73 |
| 10/16/2026 17:57 | 22 | 13.73 |
| 10/16/2026 17:57 | 100 | 13.735 |
| 10/16/2026 17:57 | 2 | 13.735 |
| 10/16/2026 17:57 | 100 | 13.735 |
| 10/16/2026 17:57 | 100 | 13.735 |
| 10/16/2026 17:57 | 13 | 13.74 |
| 10/16/2026 17:57 | 1 | 13.74 |
| 10/16/2026 17:57 | 54 | 13.74 |
| 10/16/2026 17:57 | 600 | 13.745 |
| 10/16/2026 17:57 | 100 | 13.75 |
| 10/16/2026 17:57 | 73 | 13.75 |
| 10/16/2026 17:57 | 27 | 13.75 |
| 10/16/2026 17:57 | 100 | 13.75 |
| 10/16/2026 17:57 | 100 | 13.75 |
| 10/16/2026 17:57 | 100 | 13.75 |
| 10/16/2026 17:57 | 100 | 13.75 |
| 10/16/2026 17:57 | 100 | 13.75 |
| 10/16/2026 17:57 | 27 | 13.75 |
| 10/16/2026 17:57 | 100 | 13.75 |
| 10/16/2026 17:57 | 100 | 13.75 |
| 10/16/2026 17:57 | 148 | 13.755 |
| 10/16/2026 17:57 | 300 | 13.755 |
| 10/16/2026 17:56 | 2 | 13.755 |
| 10/16/2026 17:56 | 31 | 13.75 |
| 10/16/2026 17:56 | 200 | 13.75 |
| 10/16/2026 17:56 | 26 | 13.75 |
| 10/16/2026 17:56 | 23 | 13.75 |
| 10/16/2026 17:56 | 10 | 13.75 |
| 10/16/2026 17:56 | 100 | 13.75 |
| 10/16/2026 17:56 | 100 | 13.74 |
| 10/16/2026 17:56 | 3 | 13.74 |
| 10/16/2026 17:56 | 300 | 13.74 |
| 10/16/2026 17:56 | 300 | 13.74 |
| 10/16/2026 17:56 | 20 | 13.74 |
| 10/16/2026 17:56 | 100 | 13.735 |
| 10/16/2026 17:56 | 100 | 13.73 |
| 10/16/2026 17:56 | 100 | 13.72 |
| 10/16/2026 17:56 | 10 | 13.72 |
| 10/16/2026 17:56 | 40 | 13.72 |
| 10/16/2026 17:56 | 3 | 13.72 |
| 10/16/2026 17:55 | 100 | 13.715 |
| 10/16/2026 17:55 | 12 | 13.72 |
| 10/16/2026 17:55 | 100 | 13.72 |
| 10/16/2026 17:55 | 100 | 13.73 |
| 10/16/2026 17:55 | 100 | 13.73 |
| 10/16/2026 17:55 | 100 | 13.73 |
| 10/16/2026 17:55 | 100 | 13.73 |
| 10/16/2026 17:55 | 100 | 13.73 |
| 10/16/2026 17:55 | 100 | 13.73 |
| 10/16/2026 17:55 | 68 | 13.73 |
| 10/16/2026 17:55 | 100 | 13.73 |
| 10/16/2026 17:55 | 12 | 13.73 |
| 10/16/2026 17:55 | 100 | 13.73 |
| 10/16/2026 17:55 | 100 | 13.735 |
| 10/16/2026 17:55 | 100 | 13.735 |
| 10/16/2026 17:55 | 8 | 13.74 |
| 10/16/2026 17:55 | 100 | 13.74 |
| 10/16/2026 17:55 | 72 | 13.74 |
| 10/16/2026 17:55 | 100 | 13.74 |
| 10/16/2026 17:55 | 100 | 13.745 |
| 10/16/2026 17:55 | 300 | 13.745 |
| 10/16/2026 17:55 | 200 | 13.745 |
| 10/16/2026 17:55 | 100 | 13.745 |
| 10/16/2026 17:55 | 174 | 13.74 |
| 10/16/2026 17:55 | 116 | 13.74 |
| 10/16/2026 17:55 | 84 | 13.74 |
| 10/16/2026 17:55 | 16 | 13.74 |
| 10/16/2026 17:55 | 10 | 13.74 |
| 10/16/2026 17:55 | 100 | 13.74 |
| 10/16/2026 17:55 | 200 | 13.74 |
| 10/16/2026 17:55 | 300 | 13.74 |
| 10/16/2026 17:55 | 300 | 13.74 |
| 10/16/2026 17:55 | 100 | 13.735 |
| 10/16/2026 17:55 | 100 | 13.73 |
| 10/16/2026 17:55 | 100 | 13.725 |
| 10/16/2026 17:55 | 200 | 13.73 |
| 10/16/2026 17:55 | 4 | 13.73 |
| 10/16/2026 17:55 | 9 | 13.73 |
| 10/16/2026 17:55 | 51 | 13.73 |
| 10/16/2026 17:55 | 40 | 13.73 |
| 10/16/2026 17:55 | 960 | 13.73 |
| 10/16/2026 17:55 | 10 | 13.73 |
| 10/16/2026 17:55 | 100 | 13.74 |
| 10/16/2026 17:55 | 11 | 13.74 |
| 10/16/2026 17:55 | 2 | 13.74 |
| 10/16/2026 17:55 | 87 | 13.745 |
| 10/16/2026 17:55 | 213 | 13.745 |
| 10/16/2026 17:55 | 300 | 13.745 |
| 10/16/2026 17:55 | 100 | 13.745 |
| 10/16/2026 17:55 | 100 | 13.745 |
| 10/16/2026 17:54 | 200 | 13.74 |
| 10/16/2026 17:54 | 100 | 13.74 |
| 10/16/2026 17:54 | 3 | 13.74 |
| 10/16/2026 17:54 | 300 | 13.74 |
| 10/16/2026 17:54 | 2 | 13.74 |
| 10/16/2026 17:54 | 100 | 13.735 |
| 10/16/2026 17:54 | 100 | 13.735 |
| 10/16/2026 17:54 | 100 | 13.735 |
| 10/16/2026 17:54 | 100 | 13.735 |
| 10/16/2026 17:54 | 3 | 13.74 |
| 10/16/2026 17:54 | 100 | 13.74 |
| 10/16/2026 17:54 | 200 | 13.745 |
| 10/16/2026 17:54 | 50 | 13.75 |
| 10/16/2026 17:54 | 10 | 13.75 |
| 10/16/2026 17:54 | 1 | 13.75 |
| 10/16/2026 17:54 | 10 | 13.76 |
| 10/16/2026 17:54 | 238 | 13.76 |
| 10/16/2026 17:54 | 62 | 13.76 |
| 10/16/2026 17:54 | 100 | 13.76 |
| 10/16/2026 17:54 | 38 | 13.76 |
| 10/16/2026 17:54 | 100 | 13.78 |
| 10/16/2026 17:54 | 19 | 13.79 |
| 10/16/2026 17:53 | 44 | 13.80 |
| 10/16/2026 17:53 | 56 | 13.80 |
| 10/16/2026 17:53 | 2 | 13.80 |
| 10/16/2026 17:53 | 300 | 13.80 |
| 10/16/2026 17:53 | 2 | 13.80 |
| 10/16/2026 17:53 | 100 | 13.80 |
| 10/16/2026 17:53 | 2 | 13.80 |
| 10/16/2026 17:53 | 2 | 13.80 |
| 10/16/2026 17:53 | 2 | 13.80 |
| 10/16/2026 17:53 | 26 | 13.80 |
| 10/16/2026 17:53 | 1 | 13.80 |
| 10/16/2026 17:53 | 1 | 13.80 |
| 10/16/2026 17:53 | 64 | 13.80 |
| 10/16/2026 17:53 | 200 | 13.80 |
| 10/16/2026 17:53 | 200 | 13.80 |
| 10/16/2026 17:53 | 200 | 13.80 |
| 10/16/2026 17:53 | 25 | 13.80 |
| 10/16/2026 17:53 | 1 | 13.80 |
| 10/16/2026 17:53 | 24 | 13.80 |
| 10/16/2026 17:53 | 75 | 13.80 |
| 10/16/2026 17:53 | 100 | 13.80 |
| 10/16/2026 17:53 | 24 | 13.80 |
| 10/16/2026 17:53 | 11 | 13.80 |
| 10/16/2026 17:53 | 100 | 13.80 |
| 10/16/2026 17:53 | 16 | 13.81 |
| 10/16/2026 17:53 | 69 | 13.81 |
| 10/16/2026 17:53 | 2 | 13.81 |
| 10/16/2026 17:53 | 100 | 13.81 |
| 10/16/2026 17:53 | 25 | 13.81 |
| 10/16/2026 17:53 | 3 | 13.81 |
| 10/16/2026 17:53 | 100 | 13.81 |
| 10/16/2026 17:53 | 100 | 13.81 |
| 10/16/2026 17:53 | 160 | 13.81 |
| 10/16/2026 17:53 | 300 | 13.81 |
| 10/16/2026 17:53 | 100 | 13.80 |
| 10/16/2026 17:52 | 59 | 13.805 |
| 10/16/2026 17:52 | 90 | 13.81 |
| 10/16/2026 17:52 | 10 | 13.81 |
| 10/16/2026 17:52 | 11 | 13.81 |
| 10/16/2026 17:52 | 64 | 13.81 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 183 | 13.81 |
| 10/16/2026 17:52 | 10 | 13.81 |
| 10/16/2026 17:52 | 20 | 13.81 |
| 10/16/2026 17:52 | 5 | 13.80 |
| 10/16/2026 17:52 | 300 | 13.80 |
| 10/16/2026 17:52 | 1 | 13.80 |
| 10/16/2026 17:52 | 100 | 13.795 |
| 10/16/2026 17:52 | 10 | 13.795 |
| 10/16/2026 17:52 | 10 | 13.80 |
| 10/16/2026 17:52 | 25 | 13.80 |
| 10/16/2026 17:52 | 50 | 13.80 |
| 10/16/2026 17:52 | 100 | 13.80 |
| 10/16/2026 17:52 | 10 | 13.805 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 18 | 13.81 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 553 | 13.81 |
| 10/16/2026 17:52 | 353 | 13.81 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 200 | 13.81 |
| 10/16/2026 17:52 | 76 | 13.81 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 76 | 13.81 |
| 10/16/2026 17:52 | 1 | 13.81 |
| 10/16/2026 17:52 | 100 | 13.81 |
| 10/16/2026 17:52 | 200 | 13.815 |
| 10/16/2026 17:52 | 7 | 13.815 |
| 10/16/2026 17:51 | 100 | 13.815 |
| 10/16/2026 17:51 | 76 | 13.81 |
| 10/16/2026 17:51 | 83 | 13.81 |
| 10/16/2026 17:51 | 217 | 13.81 |
| 10/16/2026 17:51 | 100 | 13.81 |
| 10/16/2026 17:51 | 27 | 13.81 |
| 10/16/2026 17:51 | 78 | 13.81 |
| 10/16/2026 17:51 | 30 | 13.81 |
| 10/16/2026 17:51 | 100 | 13.815 |
| 10/16/2026 17:51 | 100 | 13.815 |
| 10/16/2026 17:51 | 70 | 13.81 |
| 10/16/2026 17:51 | 100 | 13.82 |
| 10/16/2026 17:51 | 300 | 13.82 |
| 10/16/2026 17:50 | 3 | 13.82 |
| 10/16/2026 17:50 | 300 | 13.82 |
| 10/16/2026 17:50 | 10 | 13.82 |
| 10/16/2026 17:50 | 100 | 13.82 |
| 10/16/2026 17:50 | 100 | 13.82 |
| 10/16/2026 17:50 | 100 | 13.82 |
| 10/16/2026 17:50 | 6 | 13.81 |
| 10/16/2026 17:50 | 100 | 13.81 |
| 10/16/2026 17:50 | 22 | 13.81 |
| 10/16/2026 17:50 | 100 | 13.81 |
| 10/16/2026 17:50 | 100 | 13.81 |
| 10/16/2026 17:50 | 53 | 13.81 |
| 10/16/2026 17:50 | 10 | 13.81 |
| 10/16/2026 17:50 | 100 | 13.81 |
| 10/16/2026 17:50 | 10 | 13.82 |
| 10/16/2026 17:50 | 200 | 13.825 |
| 10/16/2026 17:50 | 100 | 13.825 |
| 10/16/2026 17:50 | 100 | 13.82 |
| 10/16/2026 17:49 | 100 | 13.82 |
| 10/16/2026 17:49 | 1 | 13.82 |
| 10/16/2026 17:49 | 10 | 13.81 |
| 10/16/2026 17:49 | 10 | 13.82 |
| 10/16/2026 17:49 | 48 | 13.82 |
| 10/16/2026 17:49 | 5 | 13.82 |
| 10/16/2026 17:49 | 8 | 13.82 |
| 10/16/2026 17:49 | 100 | 13.82 |
| 10/16/2026 17:49 | 10 | 13.83 |
| 10/16/2026 17:49 | 14 | 13.835 |
| 10/16/2026 17:49 | 2 | 13.84 |
| 10/16/2026 17:49 | 100 | 13.84 |
| 10/16/2026 17:49 | 3 | 13.84 |
| 10/16/2026 17:49 | 91 | 13.84 |
| 10/16/2026 17:49 | 2 | 13.84 |
| 10/16/2026 17:49 | 100 | 13.835 |
| 10/16/2026 17:49 | 10 | 13.84 |
| 10/16/2026 17:49 | 10 | 13.84 |
| 10/16/2026 17:49 | 30 | 13.84 |
| 10/16/2026 17:49 | 3 | 13.84 |
| 10/16/2026 17:49 | 1 | 13.84 |
| 10/16/2026 17:49 | 108 | 13.84 |
| 10/16/2026 17:49 | 2 | 13.84 |
| 10/16/2026 17:48 | 25 | 13.84 |
| 10/16/2026 17:48 | 30 | 13.84 |
| 10/16/2026 17:48 | 100 | 13.85 |
| 10/16/2026 17:48 | 50 | 13.85 |
| 10/16/2026 17:48 | 12 | 13.85 |
| 10/16/2026 17:48 | 100 | 13.85 |
| 10/16/2026 17:48 | 18 | 13.86 |
| 10/16/2026 17:48 | 100 | 13.86 |
| 10/16/2026 17:48 | 100 | 13.865 |
| 10/16/2026 17:48 | 100 | 13.865 |
| 10/16/2026 17:48 | 45 | 13.865 |
| 10/16/2026 17:48 | 57 | 13.87 |
| 10/16/2026 17:48 | 10 | 13.87 |
| 10/16/2026 17:48 | 1 | 13.87 |
| 10/16/2026 17:48 | 100 | 13.87 |
| 10/16/2026 17:48 | 100 | 13.87 |
| 10/16/2026 17:48 | 100 | 13.87 |
| 10/16/2026 17:48 | 256 | 13.87 |
| 10/16/2026 17:48 | 44 | 13.87 |
| 10/16/2026 17:48 | 136 | 13.86 |
| 10/16/2026 17:48 | 32 | 13.86 |
| 10/16/2026 17:48 | 32 | 13.86 |
| 10/16/2026 17:48 | 7 | 13.86 |
| 10/16/2026 17:48 | 93 | 13.86 |
| 10/16/2026 17:48 | 100 | 13.86 |
| 10/16/2026 17:48 | 30 | 13.86 |
| 10/16/2026 17:48 | 32 | 13.855 |
| 10/16/2026 17:48 | 100 | 13.855 |
| 10/16/2026 17:48 | 285 | 13.855 |
| 10/16/2026 17:48 | 400 | 13.86 |
| 10/16/2026 17:48 | 25 | 13.86 |
| 10/16/2026 17:48 | 100 | 13.86 |
| 10/16/2026 17:48 | 400 | 13.86 |
| 10/16/2026 17:47 | 13 | 13.87 |
| 10/16/2026 17:47 | 4 | 13.87 |
| 10/16/2026 17:47 | 22 | 13.865 |
| 10/16/2026 17:47 | 200 | 13.87 |
| 10/16/2026 17:47 | 400 | 13.87 |
| 10/16/2026 17:47 | 65 | 13.87 |
| 10/16/2026 17:47 | 35 | 13.87 |
| 10/16/2026 17:47 | 2 | 13.87 |
| 10/16/2026 17:47 | 22 | 13.865 |
| 10/16/2026 17:47 | 24 | 13.87 |
| 10/16/2026 17:47 | 17 | 13.87 |
| 10/16/2026 17:47 | 13 | 13.87 |
| 10/16/2026 17:47 | 2 | 13.87 |
| 10/16/2026 17:47 | 300 | 13.87 |
| 10/16/2026 17:47 | 300 | 13.87 |
| 10/16/2026 17:47 | 26 | 13.86 |
| 10/16/2026 17:47 | 300 | 13.85 |
| 10/16/2026 17:47 | 100 | 13.85 |
| 10/16/2026 17:47 | 68 | 13.84 |
| 10/16/2026 17:47 | 400 | 13.84 |
| 10/16/2026 17:47 | 400 | 13.84 |
| 10/16/2026 17:47 | 400 | 13.83 |
| 10/16/2026 17:47 | 300 | 13.83 |
| 10/16/2026 17:47 | 40 | 13.82 |
| 10/16/2026 17:47 | 3 | 13.82 |
| 10/16/2026 17:47 | 100 | 13.82 |
| 10/16/2026 17:47 | 30 | 13.82 |
| 10/16/2026 17:47 | 100 | 13.82 |
| 10/16/2026 17:47 | 100 | 13.82 |
| 10/16/2026 17:47 | 60 | 13.82 |
| 10/16/2026 17:47 | 100 | 13.82 |
| 10/16/2026 17:47 | 10 | 13.82 |
| 10/16/2026 17:47 | 100 | 13.82 |
| 10/16/2026 17:47 | 100 | 13.825 |
| 10/16/2026 17:47 | 2 | 13.82 |
| 10/16/2026 17:47 | 100 | 13.82 |
| 10/16/2026 17:47 | 100 | 13.82 |
| 10/16/2026 17:47 | 6 | 13.82 |
| 10/16/2026 17:47 | 100 | 13.82 |
| 10/16/2026 17:47 | 16 | 13.82 |
| 10/16/2026 17:47 | 30 | 13.82 |
| 10/16/2026 17:47 | 72 | 13.82 |
| 10/16/2026 17:47 | 400 | 13.82 |
| 10/16/2026 17:47 | 300 | 13.82 |
| 10/16/2026 17:47 | 1191 | 13.82 |
| 10/16/2026 17:47 | 127 | 13.82 |
| 10/16/2026 17:47 | 1182 | 13.82 |
| 10/16/2026 17:47 | 6 | 13.83 |
| 10/16/2026 17:47 | 72 | 13.83 |
| 10/16/2026 17:47 | 28 | 13.83 |
| 10/16/2026 17:47 | 12 | 13.83 |
| 10/16/2026 17:47 | 60 | 13.83 |
| 10/16/2026 17:47 | 100 | 13.83 |
| 10/16/2026 17:47 | 25 | 13.83 |
| 10/16/2026 17:47 | 475 | 13.83 |
| 10/16/2026 17:47 | 425 | 13.83 |
| 10/16/2026 17:47 | 100 | 13.83 |
| 10/16/2026 17:47 | 100 | 13.835 |
| 10/16/2026 17:47 | 100 | 13.835 |
| 10/16/2026 17:47 | 400 | 13.835 |
| 10/16/2026 17:46 | 100 | 13.84 |
| 10/16/2026 17:46 | 10 | 13.84 |
| 10/16/2026 17:46 | 21 | 13.84 |
| 10/16/2026 17:46 | 11 | 13.84 |
| 10/16/2026 17:46 | 2 | 13.84 |
| 10/16/2026 17:46 | 120 | 13.845 |
| 10/16/2026 17:46 | 3 | 13.84 |
| 10/16/2026 17:46 | 100 | 13.84 |
| 10/16/2026 17:46 | 29 | 13.835 |
| 10/16/2026 17:46 | 10 | 13.83 |
| 10/16/2026 17:46 | 400 | 13.83 |
| 10/16/2026 17:46 | 300 | 13.83 |
| 10/16/2026 17:45 | 100 | 13.82 |
| 10/16/2026 17:45 | 100 | 13.82 |
| 10/16/2026 17:45 | 120 | 13.81 |
| 10/16/2026 17:45 | 2 | 13.815 |
| 10/16/2026 17:45 | 300 | 13.81 |
| 10/16/2026 17:45 | 60 | 13.81 |
| 10/16/2026 17:45 | 3 | 13.81 |
| 10/16/2026 17:45 | 7 | 13.81 |
| 10/16/2026 17:45 | 22 | 13.81 |
| 10/16/2026 17:45 | 81 | 13.81 |
| 10/16/2026 17:45 | 19 | 13.81 |
| 10/16/2026 17:45 | 31 | 13.81 |
| 10/16/2026 17:45 | 11 | 13.81 |
| 10/16/2026 17:45 | 7 | 13.81 |
| 10/16/2026 17:45 | 100 | 13.81 |
| 10/16/2026 17:45 | 7 | 13.81 |
| 10/16/2026 17:45 | 200 | 13.815 |
| 10/16/2026 17:45 | 10 | 13.815 |
| 10/16/2026 17:45 | 20 | 13.81 |
| 10/16/2026 17:45 | 3 | 13.81 |
| 10/16/2026 17:45 | 10 | 13.805 |
| 10/16/2026 17:44 | 146 | 13.805 |
| 10/16/2026 17:44 | 100 | 13.80 |
| 10/16/2026 17:44 | 100 | 13.80 |
| 10/16/2026 17:44 | 7 | 13.80 |
| 10/16/2026 17:44 | 100 | 13.80 |
| 10/16/2026 17:44 | 100 | 13.80 |
| 10/16/2026 17:44 | 100 | 13.80 |
| 10/16/2026 17:44 | 100 | 13.80 |
| 10/16/2026 17:44 | 37 | 13.80 |
| 10/16/2026 17:44 | 100 | 13.795 |
| 10/16/2026 17:44 | 100 | 13.795 |
| 10/16/2026 17:44 | 27 | 13.80 |
| 10/16/2026 17:44 | 2 | 13.80 |
| 10/16/2026 17:44 | 1 | 13.80 |
| 10/16/2026 17:44 | 35 | 13.80 |
| 10/16/2026 17:44 | 10 | 13.80 |
| 10/16/2026 17:44 | 1 | 13.80 |
| 10/16/2026 17:44 | 12 | 13.80 |
| 10/16/2026 17:44 | 56 | 13.80 |
| 10/16/2026 17:44 | 100 | 13.80 |
| 10/16/2026 17:44 | 42 | 13.80 |
| 10/16/2026 17:44 | 100 | 13.805 |
| 10/16/2026 17:44 | 100 | 13.805 |
| 10/16/2026 17:44 | 47 | 13.80 |
| 10/16/2026 17:44 | 35 | 13.80 |
| 10/16/2026 17:43 | 100 | 13.80 |
| 10/16/2026 17:43 | 100 | 13.80 |
| 10/16/2026 17:43 | 300 | 13.80 |
| 10/16/2026 17:43 | 3 | 13.80 |
| 10/16/2026 17:43 | 100 | 13.80 |
| 10/16/2026 17:43 | 10 | 13.79 |
| 10/16/2026 17:43 | 4 | 13.79 |
| 10/16/2026 17:43 | 400 | 13.79 |
| 10/16/2026 17:43 | 22 | 13.79 |
| 10/16/2026 17:43 | 71 | 13.79 |
| 10/16/2026 17:43 | 7 | 13.79 |
| 10/16/2026 17:43 | 93 | 13.79 |
| 10/16/2026 17:43 | 7 | 13.79 |
| 10/16/2026 17:43 | 200 | 13.79 |
| 10/16/2026 17:43 | 100 | 13.79 |
| 10/16/2026 17:43 | 100 | 13.79 |
| 10/16/2026 17:43 | 100 | 13.79 |
| 10/16/2026 17:43 | 100 | 13.79 |
| 10/16/2026 17:43 | 100 | 13.79 |
| 10/16/2026 17:43 | 100 | 13.79 |
| 10/16/2026 17:43 | 10 | 13.79 |
| 10/16/2026 17:43 | 100 | 13.795 |
| 10/16/2026 17:43 | 100 | 13.79 |
| 10/16/2026 17:43 | 12 | 13.80 |
| 10/16/2026 17:43 | 100 | 13.80 |
| 10/16/2026 17:43 | 3 | 13.80 |
| 10/16/2026 17:43 | 200 | 13.805 |
| 10/16/2026 17:43 | 64 | 13.805 |
| 10/16/2026 17:43 | 54 | 13.81 |
| 10/16/2026 17:43 | 29 | 13.81 |
| 10/16/2026 17:43 | 10 | 13.81 |
| 10/16/2026 17:43 | 100 | 13.815 |
| 10/16/2026 17:43 | 100 | 13.815 |
| 10/16/2026 17:43 | 10 | 13.81 |
| 10/16/2026 17:43 | 3 | 13.81 |
| 10/16/2026 17:43 | 9 | 13.81 |
| 10/16/2026 17:43 | 100 | 13.81 |
| 10/16/2026 17:43 | 600 | 13.815 |
| 10/16/2026 17:43 | 11 | 13.815 |
| 10/16/2026 17:43 | 100 | 13.815 |
| 10/16/2026 17:43 | 17 | 13.82 |
| 10/16/2026 17:43 | 10 | 13.82 |
| 10/16/2026 17:43 | 50 | 13.82 |
| 10/16/2026 17:43 | 100 | 13.82 |
| 10/16/2026 17:43 | 300 | 13.825 |
| 10/16/2026 17:42 | 100 | 13.83 |
| 10/16/2026 17:42 | 20 | 13.83 |
| 10/16/2026 17:42 | 100 | 13.83 |
| 10/16/2026 17:42 | 100 | 13.83 |
| 10/16/2026 17:42 | 100 | 13.83 |
| 10/16/2026 17:42 | 100 | 13.83 |
| 10/16/2026 17:42 | 3 | 13.83 |
| 10/16/2026 17:42 | 100 | 13.83 |
| 10/16/2026 17:42 | 1 | 13.83 |
| 10/16/2026 17:42 | 100 | 13.82 |
| 10/16/2026 17:42 | 100 | 13.82 |
| 10/16/2026 17:42 | 100 | 13.82 |
| 10/16/2026 17:42 | 2 | 13.82 |
| 10/16/2026 17:42 | 180 | 13.82 |
| 10/16/2026 17:42 | 300 | 13.82 |
| 10/16/2026 17:42 | 100 | 13.815 |
| 10/16/2026 17:42 | 100 | 13.815 |
| 10/16/2026 17:42 | 100 | 13.815 |
| 10/16/2026 17:42 | 100 | 13.81 |
| 10/16/2026 17:42 | 100 | 13.81 |
| 10/16/2026 17:42 | 20 | 13.81 |
| 10/16/2026 17:42 | 100 | 13.805 |
| 10/16/2026 17:42 | 100 | 13.80 |
| 10/16/2026 17:42 | 20 | 13.80 |
| 10/16/2026 17:42 | 80 | 13.80 |
| 10/16/2026 17:42 | 100 | 13.80 |
| 10/16/2026 17:42 | 100 | 13.80 |
| 10/16/2026 17:42 | 20 | 13.80 |
| 10/16/2026 17:42 | 100 | 13.79 |
| 10/16/2026 17:42 | 12 | 13.79 |
| 10/16/2026 17:42 | 100 | 13.79 |
| 10/16/2026 17:41 | 100 | 13.795 |
| 10/16/2026 17:41 | 100 | 13.795 |
| 10/16/2026 17:41 | 100 | 13.79 |
| 10/16/2026 17:41 | 100 | 13.79 |
| 10/16/2026 17:41 | 10 | 13.79 |
| 10/16/2026 17:41 | 100 | 13.79 |
| 10/16/2026 17:41 | 100 | 13.785 |
| 10/16/2026 17:41 | 100 | 13.785 |
| 10/16/2026 17:41 | 100 | 13.785 |
| 10/16/2026 17:41 | 28 | 13.79 |
| 10/16/2026 17:41 | 100 | 13.79 |
| 10/16/2026 17:41 | 10 | 13.79 |
| 10/16/2026 17:41 | 48 | 13.79 |
| 10/16/2026 17:41 | 2 | 13.79 |
| 10/16/2026 17:41 | 16 | 13.79 |
| 10/16/2026 17:41 | 100 | 13.79 |
| 10/16/2026 17:41 | 61 | 13.795 |
| 10/16/2026 17:41 | 13 | 13.79 |
| 10/16/2026 17:41 | 300 | 13.79 |
| 10/16/2026 17:41 | 300 | 13.79 |
| 10/16/2026 17:41 | 3 | 13.78 |
| 10/16/2026 17:41 | 100 | 13.78 |
| 10/16/2026 17:41 | 300 | 13.78 |
| 10/16/2026 17:41 | 100 | 13.77 |
| 10/16/2026 17:41 | 92 | 13.77 |
| 10/16/2026 17:41 | 100 | 13.765 |
| 10/16/2026 17:40 | 100 | 13.76 |
| 10/16/2026 17:40 | 100 | 13.76 |
| 10/16/2026 17:40 | 100 | 13.76 |
| 10/16/2026 17:40 | 300 | 13.76 |
| 10/16/2026 17:40 | 2 | 13.76 |
| 10/16/2026 17:40 | 100 | 13.75 |
| 10/16/2026 17:40 | 10 | 13.75 |
| 10/16/2026 17:40 | 100 | 13.75 |
| 10/16/2026 17:40 | 100 | 13.755 |
| 10/16/2026 17:40 | 100 | 13.755 |
| 10/16/2026 17:40 | 17 | 13.76 |
| 10/16/2026 17:40 | 11 | 13.76 |
| 10/16/2026 17:40 | 100 | 13.76 |
| 10/16/2026 17:40 | 2 | 13.76 |
| 10/16/2026 17:40 | 29 | 13.76 |
| 10/16/2026 17:40 | 100 | 13.765 |
| 10/16/2026 17:40 | 29 | 13.76 |
| 10/16/2026 17:40 | 100 | 13.76 |
| 10/16/2026 17:40 | 100 | 13.76 |
| 10/16/2026 17:40 | 100 | 13.76 |
| 10/16/2026 17:40 | 3 | 13.76 |
| 10/16/2026 17:40 | 100 | 13.76 |
| 10/16/2026 17:40 | 160 | 13.76 |
| 10/16/2026 17:40 | 31 | 13.76 |
| 10/16/2026 17:40 | 1 | 13.76 |
| 10/16/2026 17:40 | 2 | 13.76 |
| 10/16/2026 17:40 | 100 | 13.755 |
| 10/16/2026 17:40 | 100 | 13.755 |
| 10/16/2026 17:40 | 31 | 13.76 |
| 10/16/2026 17:40 | 12 | 13.76 |
| 10/16/2026 17:40 | 32 | 13.76 |
| 10/16/2026 17:40 | 100 | 13.76 |
| 10/16/2026 17:40 | 1 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.765 |
| 10/16/2026 17:39 | 100 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.76 |
| 10/16/2026 17:39 | 3 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.755 |
| 10/16/2026 17:39 | 26 | 13.75 |
| 10/16/2026 17:39 | 184 | 13.75 |
| 10/16/2026 17:39 | 200 | 13.75 |
| 10/16/2026 17:39 | 16 | 13.75 |
| 10/16/2026 17:39 | 284 | 13.75 |
| 10/16/2026 17:39 | 8 | 13.75 |
| 10/16/2026 17:39 | 100 | 13.75 |
| 10/16/2026 17:39 | 300 | 13.75 |
| 10/16/2026 17:39 | 192 | 13.75 |
| 10/16/2026 17:39 | 100 | 13.75 |
| 10/16/2026 17:39 | 100 | 13.75 |
| 10/16/2026 17:39 | 100 | 13.75 |
| 10/16/2026 17:39 | 100 | 13.75 |
| 10/16/2026 17:39 | 100 | 13.75 |
| 10/16/2026 17:39 | 3 | 13.755 |
| 10/16/2026 17:39 | 80 | 13.75 |
| 10/16/2026 17:39 | 20 | 13.75 |
| 10/16/2026 17:39 | 38 | 13.75 |
| 10/16/2026 17:39 | 10 | 13.75 |
| 10/16/2026 17:39 | 52 | 13.75 |
| 10/16/2026 17:39 | 48 | 13.75 |
| 10/16/2026 17:39 | 10 | 13.75 |
| 10/16/2026 17:39 | 42 | 13.75 |
| 10/16/2026 17:39 | 58 | 13.75 |
| 10/16/2026 17:39 | 22 | 13.75 |
| 10/16/2026 17:39 | 10 | 13.75 |
| 10/16/2026 17:39 | 10 | 13.75 |
| 10/16/2026 17:39 | 100 | 13.755 |
| 10/16/2026 17:39 | 600 | 13.755 |
| 10/16/2026 17:39 | 57 | 13.76 |
| 10/16/2026 17:39 | 25 | 13.76 |
| 10/16/2026 17:39 | 18 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.76 |
| 10/16/2026 17:39 | 82 | 13.76 |
| 10/16/2026 17:39 | 18 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.76 |
| 10/16/2026 17:39 | 40 | 13.76 |
| 10/16/2026 17:39 | 60 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.76 |
| 10/16/2026 17:39 | 51 | 13.76 |
| 10/16/2026 17:39 | 28 | 13.76 |
| 10/16/2026 17:39 | 19 | 13.76 |
| 10/16/2026 17:39 | 49 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.765 |
| 10/16/2026 17:39 | 51 | 13.76 |
| 10/16/2026 17:39 | 18 | 13.76 |
| 10/16/2026 17:39 | 20 | 13.76 |
| 10/16/2026 17:39 | 11 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.765 |
| 10/16/2026 17:39 | 100 | 13.76 |
| 10/16/2026 17:39 | 100 | 13.765 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 8 | 13.77 |
| 10/16/2026 17:38 | 92 | 13.77 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 45 | 13.77 |
| 10/16/2026 17:38 | 55 | 13.77 |
| 10/16/2026 17:38 | 15 | 13.77 |
| 10/16/2026 17:38 | 10 | 13.77 |
| 10/16/2026 17:38 | 14 | 13.77 |
| 10/16/2026 17:38 | 5 | 13.77 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 3 | 13.77 |
| 10/16/2026 17:38 | 88 | 13.77 |
| 10/16/2026 17:38 | 5 | 13.77 |
| 10/16/2026 17:38 | 12 | 13.77 |
| 10/16/2026 17:38 | 28 | 13.77 |
| 10/16/2026 17:38 | 12 | 13.77 |
| 10/16/2026 17:38 | 288 | 13.77 |
| 10/16/2026 17:38 | 62 | 13.77 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 3 | 13.77 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 13 | 13.77 |
| 10/16/2026 17:38 | 3 | 13.77 |
| 10/16/2026 17:38 | 300 | 13.77 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 100 | 13.77 |
| 10/16/2026 17:38 | 400 | 13.77 |
| 10/16/2026 17:38 | 300 | 13.77 |
| 10/16/2026 17:38 | 282 | 13.75 |
| 10/16/2026 17:38 | 100 | 13.75 |
| 10/16/2026 17:38 | 300 | 13.75 |
| 10/16/2026 17:38 | 200 | 13.75 |
| 10/16/2026 17:38 | 3 | 13.75 |
| 10/16/2026 17:38 | 300 | 13.75 |
| 10/16/2026 17:37 | 15 | 13.75 |
| 10/16/2026 17:37 | 100 | 13.75 |
| 10/16/2026 17:37 | 11 | 13.75 |
| 10/16/2026 17:37 | 10 | 13.75 |
| 10/16/2026 17:37 | 100 | 13.76 |
| 10/16/2026 17:37 | 100 | 13.76 |
| 10/16/2026 17:37 | 100 | 13.76 |
| 10/16/2026 17:37 | 44 | 13.76 |
| 10/16/2026 17:37 | 56 | 13.76 |
| 10/16/2026 17:37 | 100 | 13.76 |
| 10/16/2026 17:37 | 100 | 13.76 |
| 10/16/2026 17:37 | 100 | 13.76 |
| 10/16/2026 17:37 | 25 | 13.76 |
| 10/16/2026 17:37 | 58 | 13.76 |
| 10/16/2026 17:37 | 13 | 13.76 |
| 10/16/2026 17:37 | 80 | 13.76 |
| 10/16/2026 17:37 | 62 | 13.76 |
| 10/16/2026 17:37 | 238 | 13.765 |
| 10/16/2026 17:37 | 38 | 13.765 |
| 10/16/2026 17:37 | 100 | 13.765 |
| 10/16/2026 17:37 | 100 | 13.765 |
| 10/16/2026 17:37 | 100 | 13.765 |
| 10/16/2026 17:37 | 100 | 13.765 |
| 10/16/2026 17:37 | 38 | 13.76 |
| 10/16/2026 17:37 | 17 | 13.76 |
| 10/16/2026 17:37 | 10 | 13.76 |
| 10/16/2026 17:37 | 15 | 13.76 |
| 10/16/2026 17:37 | 20 | 13.76 |
| 10/16/2026 17:37 | 69 | 13.76 |
| 10/16/2026 17:37 | 20 | 13.76 |
| 10/16/2026 17:37 | 11 | 13.76 |
| 10/16/2026 17:37 | 89 | 13.76 |
| 10/16/2026 17:37 | 11 | 13.76 |
| 10/16/2026 17:37 | 33 | 13.77 |
| 10/16/2026 17:37 | 56 | 13.77 |
| 10/16/2026 17:37 | 25 | 13.77 |
| 10/16/2026 17:37 | 19 | 13.77 |
| 10/16/2026 17:37 | 28 | 13.77 |
| 10/16/2026 17:37 | 13 | 13.77 |
| 10/16/2026 17:37 | 100 | 13.77 |
| 10/16/2026 17:37 | 89 | 13.77 |
| 10/16/2026 17:37 | 100 | 13.77 |
| 10/16/2026 17:37 | 57 | 13.77 |
| 10/16/2026 17:37 | 43 | 13.77 |
| 10/16/2026 17:37 | 10 | 13.77 |
| 10/16/2026 17:37 | 22 | 13.77 |
| 10/16/2026 17:37 | 100 | 13.77 |
| 10/16/2026 17:37 | 100 | 13.77 |
| 10/16/2026 17:37 | 100 | 13.77 |
| 10/16/2026 17:37 | 200 | 13.77 |
| 10/16/2026 17:37 | 100 | 13.77 |
| 10/16/2026 17:37 | 100 | 13.77 |
| 10/16/2026 17:36 | 89 | 13.76 |
| 10/16/2026 17:36 | 11 | 13.76 |
| 10/16/2026 17:36 | 100 | 13.765 |
| 10/16/2026 17:36 | 8 | 13.77 |
| 10/16/2026 17:36 | 100 | 13.77 |
| 10/16/2026 17:36 | 100 | 13.77 |
| 10/16/2026 17:36 | 3 | 13.77 |
| 10/16/2026 17:36 | 300 | 13.77 |
| 10/16/2026 17:36 | 96 | 13.78 |
| 10/16/2026 17:36 | 104 | 13.78 |
| 10/16/2026 17:36 | 200 | 13.78 |
| 10/16/2026 17:36 | 100 | 13.78 |
| 10/16/2026 17:36 | 12 | 13.78 |
| 10/16/2026 17:36 | 10 | 13.78 |
| 10/16/2026 17:36 | 100 | 13.78 |
| 10/16/2026 17:36 | 200 | 13.78 |
| 10/16/2026 17:36 | 160 | 13.78 |
| 10/16/2026 17:36 | 20 | 13.78 |
| 10/16/2026 17:36 | 100 | 13.78 |
| 10/16/2026 17:36 | 100 | 13.78 |
| 10/16/2026 17:36 | 59 | 13.78 |
| 10/16/2026 17:36 | 100 | 13.78 |
| 10/16/2026 17:36 | 41 | 13.78 |
| 10/16/2026 17:36 | 1 | 13.78 |
| 10/16/2026 17:36 | 96 | 13.78 |
| 10/16/2026 17:36 | 3 | 13.78 |
| 10/16/2026 17:36 | 100 | 13.78 |
| 10/16/2026 17:36 | 100 | 13.78 |
| 10/16/2026 17:36 | 3 | 13.78 |
| 10/16/2026 17:36 | 8 | 13.78 |
| 10/16/2026 17:36 | 92 | 13.78 |
| 10/16/2026 17:36 | 8 | 13.78 |
| 10/16/2026 17:36 | 10 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.775 |
| 10/16/2026 17:35 | 100 | 13.77 |
| 10/16/2026 17:35 | 4 | 13.77 |
| 10/16/2026 17:35 | 9 | 13.77 |
| 10/16/2026 17:35 | 266 | 13.77 |
| 10/16/2026 17:35 | 9 | 13.77 |
| 10/16/2026 17:35 | 25 | 13.77 |
| 10/16/2026 17:35 | 100 | 13.77 |
| 10/16/2026 17:35 | 100 | 13.77 |
| 10/16/2026 17:35 | 100 | 13.77 |
| 10/16/2026 17:35 | 100 | 13.77 |
| 10/16/2026 17:35 | 100 | 13.775 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 9 | 13.78 |
| 10/16/2026 17:35 | 4 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 10 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 20 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.77 |
| 10/16/2026 17:35 | 100 | 13.77 |
| 10/16/2026 17:35 | 52 | 13.77 |
| 10/16/2026 17:35 | 5 | 13.76 |
| 10/16/2026 17:35 | 5 | 13.77 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 201 | 13.78 |
| 10/16/2026 17:35 | 99 | 13.78 |
| 10/16/2026 17:35 | 200 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 300 | 13.78 |
| 10/16/2026 17:35 | 300 | 13.78 |
| 10/16/2026 17:35 | 100 | 13.78 |
| 10/16/2026 17:35 | 300 | 13.79 |
| 10/16/2026 17:35 | 15 | 13.79 |
| 10/16/2026 17:35 | 8 | 13.79 |
| 10/16/2026 17:35 | 100 | 13.80 |
| 10/16/2026 17:35 | 100 | 13.80 |
| 10/16/2026 17:35 | 10 | 13.80 |
| 10/16/2026 17:35 | 73 | 13.80 |
| 10/16/2026 17:35 | 14 | 13.80 |
| 10/16/2026 17:35 | 14 | 13.80 |
| 10/16/2026 17:35 | 5 | 13.80 |
| 10/16/2026 17:34 | 25 | 13.80 |
| 10/16/2026 17:34 | 200 | 13.80 |
| 10/16/2026 17:34 | 100 | 13.80 |
| 10/16/2026 17:34 | 100 | 13.795 |
| 10/16/2026 17:34 | 30 | 13.795 |
| 10/16/2026 17:34 | 92 | 13.79 |
| 10/16/2026 17:34 | 197 | 13.79 |
| 10/16/2026 17:34 | 200 | 13.79 |
| 10/16/2026 17:34 | 600 | 13.79 |
| 10/16/2026 17:34 | 200 | 13.79 |
| 10/16/2026 17:34 | 100 | 13.79 |
| 10/16/2026 17:34 | 100 | 13.79 |
| 10/16/2026 17:34 | 56 | 13.79 |
| 10/16/2026 17:34 | 100 | 13.79 |
| 10/16/2026 17:34 | 10 | 13.79 |
| 10/16/2026 17:34 | 32 | 13.79 |
| 10/16/2026 17:34 | 25 | 13.79 |
| 10/16/2026 17:34 | 177 | 13.79 |
| 10/16/2026 17:34 | 200 | 13.79 |
| 10/16/2026 17:34 | 3 | 13.79 |
| 10/16/2026 17:34 | 100 | 13.78 |
| 10/16/2026 17:34 | 300 | 13.785 |
| 10/16/2026 17:34 | 10 | 13.79 |
| 10/16/2026 17:34 | 3 | 13.79 |
| 10/16/2026 17:34 | 100 | 13.79 |
| 10/16/2026 17:34 | 100 | 13.795 |
| 10/16/2026 17:34 | 100 | 13.79 |
| 10/16/2026 17:34 | 288 | 13.79 |
| 10/16/2026 17:34 | 3 | 13.79 |
| 10/16/2026 17:34 | 100 | 13.79 |
| 10/16/2026 17:34 | 100 | 13.79 |
| 10/16/2026 17:34 | 68 | 13.79 |
| 10/16/2026 17:34 | 232 | 13.79 |
| 10/16/2026 17:34 | 10 | 13.80 |
| 10/16/2026 17:34 | 300 | 13.80 |
| 10/16/2026 17:34 | 300 | 13.80 |
| 10/16/2026 17:34 | 300 | 13.80 |
| 10/16/2026 17:34 | 5 | 13.80 |
| 10/16/2026 17:34 | 300 | 13.81 |
| 10/16/2026 17:34 | 200 | 13.81 |
| 10/16/2026 17:34 | 25 | 13.81 |
| 10/16/2026 17:34 | 200 | 13.81 |
| 10/16/2026 17:34 | 11 | 13.81 |
| 10/16/2026 17:34 | 23 | 13.81 |
| 10/16/2026 17:34 | 100 | 13.815 |
| 10/16/2026 17:33 | 70 | 13.81 |
| 10/16/2026 17:33 | 30 | 13.81 |
| 10/16/2026 17:33 | 100 | 13.81 |
| 10/16/2026 17:33 | 12 | 13.82 |
| 10/16/2026 17:33 | 11 | 13.82 |
| 10/16/2026 17:33 | 100 | 13.82 |
| 10/16/2026 17:33 | 1 | 13.82 |
| 10/16/2026 17:33 | 100 | 13.82 |
| 10/16/2026 17:33 | 3 | 13.82 |
| 10/16/2026 17:33 | 100 | 13.815 |
| 10/16/2026 17:33 | 2 | 13.82 |
| 10/16/2026 17:33 | 200 | 13.82 |
| 10/16/2026 17:33 | 100 | 13.83 |
| 10/16/2026 17:33 | 48 | 13.83 |
| 10/16/2026 17:33 | 300 | 13.83 |
| 10/16/2026 17:33 | 100 | 13.83 |
| 10/16/2026 17:33 | 500 | 13.83 |
| 10/16/2026 17:33 | 20 | 13.83 |
| 10/16/2026 17:33 | 100 | 13.83 |
| 10/16/2026 17:33 | 100 | 13.83 |
| 10/16/2026 17:33 | 11 | 13.83 |
| 10/16/2026 17:33 | 100 | 13.83 |
| 10/16/2026 17:33 | 95 | 13.83 |
| 10/16/2026 17:33 | 5 | 13.83 |
| 10/16/2026 17:33 | 18 | 13.83 |
| 10/16/2026 17:33 | 52 | 13.83 |
| 10/16/2026 17:33 | 48 | 13.83 |
| 10/16/2026 17:33 | 52 | 13.83 |
| 10/16/2026 17:33 | 48 | 13.83 |
| 10/16/2026 17:33 | 19 | 13.83 |
| 10/16/2026 17:33 | 2 | 13.83 |
| 10/16/2026 17:33 | 100 | 13.83 |
| 10/16/2026 17:33 | 100 | 13.835 |
| 10/16/2026 17:32 | 100 | 13.83 |
| 10/16/2026 17:32 | 200 | 13.83 |
| 10/16/2026 17:32 | 24 | 13.81 |
| 10/16/2026 17:32 | 211 | 13.81 |
| 10/16/2026 17:32 | 11 | 13.82 |
| 10/16/2026 17:32 | 14 | 13.82 |
| 10/16/2026 17:32 | 400 | 13.83 |
| 10/16/2026 17:32 | 400 | 13.83 |
| 10/16/2026 17:32 | 101 | 13.83 |
| 10/16/2026 17:32 | 99 | 13.83 |
| 10/16/2026 17:32 | 1 | 13.84 |
| 10/16/2026 17:32 | 11 | 13.84 |
| 10/16/2026 17:32 | 229 | 13.84 |
| 10/16/2026 17:32 | 10 | 13.84 |
| 10/16/2026 17:32 | 10 | 13.84 |
| 10/16/2026 17:32 | 200 | 13.84 |
| 10/16/2026 17:32 | 200 | 13.83 |
| 10/16/2026 17:32 | 3 | 13.83 |
| 10/16/2026 17:32 | 80 | 13.83 |
| 10/16/2026 17:32 | 120 | 13.83 |
| 10/16/2026 17:32 | 180 | 13.83 |
| 10/16/2026 17:32 | 20 | 13.83 |
| 10/16/2026 17:32 | 280 | 13.83 |
| 10/16/2026 17:32 | 120 | 13.83 |
| 10/16/2026 17:32 | 180 | 13.83 |
| 10/16/2026 17:32 | 120 | 13.83 |
| 10/16/2026 17:32 | 300 | 13.83 |
| 10/16/2026 17:32 | 200 | 13.83 |
| 10/16/2026 17:32 | 25 | 13.84 |
| 10/16/2026 17:32 | 100 | 13.84 |
| 10/16/2026 17:32 | 100 | 13.845 |
| 10/16/2026 17:32 | 100 | 13.84 |
| 10/16/2026 17:32 | 67 | 13.84 |
| 10/16/2026 17:32 | 14 | 13.84 |
| 10/16/2026 17:32 | 100 | 13.83 |
| 10/16/2026 17:32 | 161 | 13.83 |
| 10/16/2026 17:32 | 100 | 13.83 |
| 10/16/2026 17:31 | 11 | 13.83 |
| 10/16/2026 17:31 | 200 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 12 | 13.84 |
| 10/16/2026 17:31 | 25 | 13.84 |
| 10/16/2026 17:31 | 100 | 13.84 |
| 10/16/2026 17:31 | 5 | 13.84 |
| 10/16/2026 17:31 | 200 | 13.84 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 25 | 13.83 |
| 10/16/2026 17:31 | 400 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 200 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 61 | 13.82 |
| 10/16/2026 17:31 | 39 | 13.82 |
| 10/16/2026 17:31 | 161 | 13.82 |
| 10/16/2026 17:31 | 195 | 13.82 |
| 10/16/2026 17:31 | 5 | 13.82 |
| 10/16/2026 17:31 | 100 | 13.82 |
| 10/16/2026 17:31 | 200 | 13.82 |
| 10/16/2026 17:31 | 100 | 13.82 |
| 10/16/2026 17:31 | 12 | 13.82 |
| 10/16/2026 17:31 | 15 | 13.82 |
| 10/16/2026 17:31 | 100 | 13.82 |
| 10/16/2026 17:31 | 12 | 13.82 |
| 10/16/2026 17:31 | 100 | 13.82 |
| 10/16/2026 17:31 | 90 | 13.82 |
| 10/16/2026 17:31 | 100 | 13.82 |
| 10/16/2026 17:31 | 126 | 13.82 |
| 10/16/2026 17:31 | 100 | 13.82 |
| 10/16/2026 17:31 | 262 | 13.82 |
| 10/16/2026 17:31 | 40 | 13.82 |
| 10/16/2026 17:31 | 100 | 13.82 |
| 10/16/2026 17:31 | 10 | 13.82 |
| 10/16/2026 17:31 | 100 | 13.82 |
| 10/16/2026 17:31 | 12 | 13.82 |
| 10/16/2026 17:31 | 6 | 13.83 |
| 10/16/2026 17:31 | 6 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 200 | 13.83 |
| 10/16/2026 17:31 | 6 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.825 |
| 10/16/2026 17:31 | 126 | 13.83 |
| 10/16/2026 17:31 | 15 | 13.83 |
| 10/16/2026 17:31 | 200 | 13.83 |
| 10/16/2026 17:31 | 11 | 13.83 |
| 10/16/2026 17:31 | 33 | 13.83 |
| 10/16/2026 17:31 | 200 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 15 | 13.83 |
| 10/16/2026 17:31 | 3 | 13.83 |
| 10/16/2026 17:31 | 3 | 13.83 |
| 10/16/2026 17:31 | 24 | 13.83 |
| 10/16/2026 17:31 | 3 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 100 | 13.83 |
| 10/16/2026 17:31 | 3 | 13.825 |
| 10/16/2026 17:31 | 3 | 13.825 |
| 10/16/2026 17:31 | 4 | 13.825 |
| 10/16/2026 17:31 | 100 | 13.80 |
| 10/16/2026 17:31 | 162 | 13.80 |
| 10/16/2026 17:31 | 3 | 13.80 |
| 10/16/2026 17:31 | 100 | 13.79 |
| 10/16/2026 17:31 | 100 | 13.79 |
| 10/16/2026 17:30 | 100 | 13.785 |
| 10/16/2026 17:30 | 11 | 13.79 |
| 10/16/2026 17:30 | 300 | 13.79 |
| 10/16/2026 17:30 | 400 | 13.78 |
| 10/16/2026 17:30 | 100 | 13.78 |
| 10/16/2026 17:30 | 24 | 13.78 |
| 10/16/2026 17:30 | 100 | 13.775 |
| 10/16/2026 17:30 | 100 | 13.775 |
| 10/16/2026 17:30 | 26 | 13.77 |
| 10/16/2026 17:30 | 100 | 13.76 |
| 10/16/2026 17:30 | 6 | 13.76 |
| 10/16/2026 17:30 | 100 | 13.75 |
| 10/16/2026 17:30 | 100 | 13.74 |
| 10/16/2026 17:30 | 100 | 13.74 |
| 10/16/2026 17:30 | 100 | 13.74 |
| 10/16/2026 17:30 | 400 | 13.74 |
| 10/16/2026 17:30 | 1000 | 13.74 |
| 10/16/2026 17:30 | 9 | 13.73 |
| 10/16/2026 17:30 | 100 | 13.73 |
| 10/16/2026 17:30 | 400 | 13.73 |
| 10/16/2026 17:30 | 4 | 13.73 |
| 10/16/2026 17:30 | 100 | 13.73 |
| 10/16/2026 17:30 | 100 | 13.73 |
| 10/16/2026 17:30 | 100 | 13.73 |
| 10/16/2026 17:30 | 20 | 13.73 |
| 10/16/2026 17:29 | 16 | 13.73 |
| 10/16/2026 17:29 | 14 | 13.73 |
| 10/16/2026 17:29 | 20 | 13.73 |
| 10/16/2026 17:29 | 20 | 13.73 |
| 10/16/2026 17:29 | 119 | 13.72 |
| 10/16/2026 17:29 | 200 | 13.72 |
| 10/16/2026 17:29 | 300 | 13.72 |
| 10/16/2026 17:29 | 3 | 13.72 |
| 10/16/2026 17:29 | 10 | 13.72 |
| 10/16/2026 17:29 | 75 | 13.72 |
| 10/16/2026 17:29 | 25 | 13.72 |
| 10/16/2026 17:29 | 300 | 13.72 |
| 10/16/2026 17:29 | 100 | 13.72 |
| 10/16/2026 17:29 | 200 | 13.72 |
| 10/16/2026 17:29 | 200 | 13.72 |
| 10/16/2026 17:29 | 10 | 13.725 |
| 10/16/2026 17:29 | 200 | 13.72 |
| 10/16/2026 17:29 | 100 | 13.72 |
| 10/16/2026 17:29 | 3 | 13.72 |
| 10/16/2026 17:29 | 1 | 13.72 |
| 10/16/2026 17:29 | 24 | 13.72 |
| 10/16/2026 17:29 | 12 | 13.72 |
| 10/16/2026 17:29 | 11 | 13.72 |
| 10/16/2026 17:29 | 36 | 13.725 |
| 10/16/2026 17:28 | 100 | 13.72 |
| 10/16/2026 17:28 | 6 | 13.72 |
| 10/16/2026 17:28 | 10 | 13.72 |
| 10/16/2026 17:28 | 87 | 13.72 |
| 10/16/2026 17:28 | 10 | 13.72 |
| 10/16/2026 17:28 | 3 | 13.72 |
| 10/16/2026 17:28 | 61 | 13.725 |
| 10/16/2026 17:28 | 57 | 13.715 |
| 10/16/2026 17:28 | 100 | 13.715 |
| 10/16/2026 17:28 | 88 | 13.715 |
| 10/16/2026 17:28 | 12 | 13.72 |
| 10/16/2026 17:28 | 100 | 13.72 |
| 10/16/2026 17:28 | 16 | 13.73 |
| 10/16/2026 17:28 | 29 | 13.73 |
| 10/16/2026 17:28 | 16 | 13.73 |
| 10/16/2026 17:28 | 100 | 13.73 |
| 10/16/2026 17:28 | 10 | 13.73 |
| 10/16/2026 17:28 | 1 | 13.73 |
| 10/16/2026 17:27 | 100 | 13.735 |
| 10/16/2026 17:27 | 1 | 13.735 |
| 10/16/2026 17:27 | 1 | 13.735 |
| 10/16/2026 17:27 | 10 | 13.74 |
| 10/16/2026 17:27 | 22 | 13.74 |
| 10/16/2026 17:27 | 15 | 13.74 |
| 10/16/2026 17:27 | 7 | 13.74 |
| 10/16/2026 17:27 | 100 | 13.745 |
| 10/16/2026 17:27 | 100 | 13.74 |
| 10/16/2026 17:27 | 100 | 13.74 |
| 10/16/2026 17:27 | 100 | 13.74 |
| 10/16/2026 17:27 | 100 | 13.735 |
| 10/16/2026 17:27 | 100 | 13.735 |
| 10/16/2026 17:27 | 3 | 13.73 |
| 10/16/2026 17:27 | 160 | 13.73 |
| 10/16/2026 17:27 | 400 | 13.73 |
| 10/16/2026 17:27 | 7 | 13.73 |
| 10/16/2026 17:27 | 4 | 13.73 |
| 10/16/2026 17:27 | 100 | 13.725 |
| 10/16/2026 17:27 | 37 | 13.73 |
| 10/16/2026 17:27 | 12 | 13.73 |
| 10/16/2026 17:27 | 4 | 13.73 |
| 10/16/2026 17:26 | 100 | 13.735 |
| 10/16/2026 17:26 | 100 | 13.73 |
| 10/16/2026 17:26 | 100 | 13.73 |
| 10/16/2026 17:26 | 100 | 13.73 |
| 10/16/2026 17:26 | 400 | 13.73 |
| 10/16/2026 17:26 | 3 | 13.72 |
| 10/16/2026 17:26 | 95 | 13.72 |
| 10/16/2026 17:26 | 14 | 13.725 |
| 10/16/2026 17:26 | 100 | 13.72 |
| 10/16/2026 17:26 | 100 | 13.715 |
| 10/16/2026 17:26 | 100 | 13.72 |
| 10/16/2026 17:26 | 35 | 13.72 |
| 10/16/2026 17:26 | 100 | 13.71 |
| 10/16/2026 17:26 | 300 | 13.71 |
| 10/16/2026 17:26 | 89 | 13.71 |
| 10/16/2026 17:25 | 10 | 13.705 |
| 10/16/2026 17:25 | 300 | 13.70 |
| 10/16/2026 17:25 | 25 | 13.70 |
| 10/16/2026 17:25 | 1 | 13.70 |
| 10/16/2026 17:25 | 200 | 13.70 |
| 10/16/2026 17:25 | 100 | 13.70 |
| 10/16/2026 17:25 | 100 | 13.695 |
| 10/16/2026 17:25 | 10 | 13.70 |
| 10/16/2026 17:25 | 12 | 13.70 |
| 10/16/2026 17:25 | 100 | 13.70 |
| 10/16/2026 17:25 | 1 | 13.70 |
| 10/16/2026 17:25 | 100 | 13.70 |
| 10/16/2026 17:25 | 100 | 13.70 |
| 10/16/2026 17:25 | 100 | 13.695 |
| 10/16/2026 17:25 | 5 | 13.69 |
| 10/16/2026 17:25 | 4 | 13.71 |
| 10/16/2026 17:25 | 10 | 13.71 |
| 10/16/2026 17:25 | 100 | 13.71 |
| 10/16/2026 17:25 | 11 | 13.72 |
| 10/16/2026 17:25 | 100 | 13.71 |
| 10/16/2026 17:25 | 100 | 13.70 |
| 10/16/2026 17:25 | 400 | 13.70 |
| 10/16/2026 17:25 | 10 | 13.69 |
| 10/16/2026 17:25 | 508 | 13.69 |
| 10/16/2026 17:24 | 10 | 13.69 |
| 10/16/2026 17:24 | 100 | 13.695 |
| 10/16/2026 17:24 | 2 | 13.695 |
| 10/16/2026 17:24 | 11 | 13.69 |
| 10/16/2026 17:24 | 100 | 13.69 |
| 10/16/2026 17:24 | 100 | 13.69 |
| 10/16/2026 17:24 | 400 | 13.69 |
| 10/16/2026 17:24 | 100 | 13.685 |
| 10/16/2026 17:24 | 100 | 13.68 |
| 10/16/2026 17:24 | 100 | 13.69 |
| 10/16/2026 17:24 | 74 | 13.70 |
| 10/16/2026 17:24 | 26 | 13.70 |
| 10/16/2026 17:24 | 200 | 13.70 |
| 10/16/2026 17:24 | 1000 | 13.70 |
| 10/16/2026 17:24 | 5 | 13.70 |
| 10/16/2026 17:24 | 100 | 13.70 |
| 10/16/2026 17:24 | 200 | 13.705 |
| 10/16/2026 17:24 | 100 | 13.70 |
| 10/16/2026 17:24 | 20 | 13.71 |
| 10/16/2026 17:24 | 10 | 13.71 |
| 10/16/2026 17:24 | 100 | 13.71 |
| 10/16/2026 17:24 | 1 | 13.715 |
| 10/16/2026 17:24 | 1 | 13.71 |
| 10/16/2026 17:24 | 10 | 13.71 |
| 10/16/2026 17:24 | 100 | 13.71 |
| 10/16/2026 17:23 | 7 | 13.72 |
| 10/16/2026 17:23 | 93 | 13.72 |
| 10/16/2026 17:23 | 6 | 13.72 |
| 10/16/2026 17:23 | 1 | 13.72 |
| 10/16/2026 17:23 | 282 | 13.72 |
| 10/16/2026 17:23 | 18 | 13.72 |
| 10/16/2026 17:23 | 130 | 13.72 |
| 10/16/2026 17:23 | 100 | 13.72 |
| 10/16/2026 17:23 | 1 | 13.73 |
| 10/16/2026 17:23 | 1 | 13.73 |
| 10/16/2026 17:23 | 10 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 62 | 13.73 |
| 10/16/2026 17:23 | 32 | 13.73 |
| 10/16/2026 17:23 | 34 | 13.73 |
| 10/16/2026 17:23 | 20 | 13.74 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 34 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 98 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 300 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.73 |
| 10/16/2026 17:23 | 50 | 13.74 |
| 10/16/2026 17:23 | 42 | 13.74 |
| 10/16/2026 17:23 | 100 | 13.74 |
| 10/16/2026 17:23 | 11 | 13.74 |
| 10/16/2026 17:23 | 100 | 13.75 |
| 10/16/2026 17:23 | 71 | 13.75 |
| 10/16/2026 17:23 | 100 | 13.75 |
| 10/16/2026 17:23 | 4 | 13.74 |
| 10/16/2026 17:23 | 100 | 13.74 |
| 10/16/2026 17:23 | 100 | 13.74 |
| 10/16/2026 17:23 | 100 | 13.74 |
| 10/16/2026 17:23 | 400 | 13.74 |
| 10/16/2026 17:23 | 400 | 13.73 |
| 10/16/2026 17:23 | 100 | 13.72 |
| 10/16/2026 17:23 | 300 | 13.72 |
| 10/16/2026 17:23 | 81 | 13.715 |
| 10/16/2026 17:23 | 100 | 13.71 |
| 10/16/2026 17:23 | 6 | 13.71 |
| 10/16/2026 17:23 | 300 | 13.71 |
| 10/16/2026 17:23 | 300 | 13.71 |
| 10/16/2026 17:23 | 100 | 13.71 |
| 10/16/2026 17:23 | 100 | 13.705 |
| 10/16/2026 17:23 | 70 | 13.71 |
| 10/16/2026 17:23 | 5 | 13.71 |
| 10/16/2026 17:23 | 95 | 13.71 |
| 10/16/2026 17:23 | 41 | 13.71 |
| 10/16/2026 17:23 | 14 | 13.71 |
| 10/16/2026 17:22 | 100 | 13.71 |
| 10/16/2026 17:22 | 100 | 13.71 |
| 10/16/2026 17:22 | 100 | 13.705 |
| 10/16/2026 17:22 | 100 | 13.71 |
| 10/16/2026 17:22 | 111 | 13.71 |
| 10/16/2026 17:22 | 89 | 13.71 |
| 10/16/2026 17:22 | 10 | 13.71 |
| 10/16/2026 17:22 | 100 | 13.71 |
| 10/16/2026 17:22 | 20 | 13.71 |
| 10/16/2026 17:22 | 20 | 13.70 |
| 10/16/2026 17:22 | 20 | 13.70 |
| 10/16/2026 17:22 | 5 | 13.70 |
| 10/16/2026 17:22 | 300 | 13.70 |
| 10/16/2026 17:22 | 100 | 13.69 |
| 10/16/2026 17:22 | 100 | 13.69 |
| 10/16/2026 17:22 | 170 | 13.69 |
| 10/16/2026 17:22 | 100 | 13.695 |
| 10/16/2026 17:22 | 100 | 13.695 |
| 10/16/2026 17:21 | 100 | 13.69 |
| 10/16/2026 17:21 | 100 | 13.70 |
| 10/16/2026 17:21 | 100 | 13.705 |
| 10/16/2026 17:21 | 200 | 13.70 |
| 10/16/2026 17:21 | 200 | 13.70 |
| 10/16/2026 17:21 | 25 | 13.70 |
| 10/16/2026 17:21 | 250 | 13.70 |
| 10/16/2026 17:21 | 115 | 13.70 |
| 10/16/2026 17:21 | 144 | 13.70 |
| 10/16/2026 17:21 | 13 | 13.70 |
| 10/16/2026 17:21 | 10 | 13.70 |
| 10/16/2026 17:21 | 2 | 13.70 |
| 10/16/2026 17:21 | 75 | 13.70 |
| 10/16/2026 17:21 | 300 | 13.70 |
| 10/16/2026 17:21 | 19 | 13.71 |
| 10/16/2026 17:21 | 7 | 13.71 |
| 10/16/2026 17:21 | 74 | 13.71 |
| 10/16/2026 17:21 | 12 | 13.71 |
| 10/16/2026 17:21 | 400 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.71 |
| 10/16/2026 17:21 | 14 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.71 |
| 10/16/2026 17:21 | 14 | 13.71 |
| 10/16/2026 17:21 | 400 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.705 |
| 10/16/2026 17:21 | 100 | 13.705 |
| 10/16/2026 17:21 | 100 | 13.71 |
| 10/16/2026 17:21 | 100 | 13.71 |
| 10/16/2026 17:21 | 13 | 13.72 |
| 10/16/2026 17:21 | 57 | 13.72 |
| 10/16/2026 17:21 | 5 | 13.725 |
| 10/16/2026 17:21 | 7 | 13.725 |
| 10/16/2026 17:21 | 100 | 13.725 |
| 10/16/2026 17:21 | 100 | 13.725 |
| 10/16/2026 17:21 | 100 | 13.725 |
| 10/16/2026 17:21 | 100 | 13.725 |
| 10/16/2026 17:21 | 100 | 13.725 |
| 10/16/2026 17:21 | 100 | 13.725 |
| 10/16/2026 17:21 | 100 | 13.725 |
| 10/16/2026 17:21 | 10 | 13.74 |
| 10/16/2026 17:21 | 100 | 13.745 |
| 10/16/2026 17:21 | 100 | 13.74 |
| 10/16/2026 17:21 | 100 | 13.74 |
| 10/16/2026 17:21 | 100 | 13.74 |
| 10/16/2026 17:21 | 100 | 13.74 |
| 10/16/2026 17:21 | 100 | 13.74 |
| 10/16/2026 17:21 | 400 | 13.73 |
| 10/16/2026 17:21 | 300 | 13.73 |
| 10/16/2026 17:21 | 100 | 13.72 |
| 10/16/2026 17:21 | 95 | 13.72 |
| 10/16/2026 17:21 | 467 | 13.72 |
| 10/16/2026 17:21 | 100 | 13.73 |
| 10/16/2026 17:21 | 100 | 13.73 |
| 10/16/2026 17:20 | 10 | 13.74 |
| 10/16/2026 17:20 | 12 | 13.75 |
| 10/16/2026 17:20 | 100 | 13.75 |
| 10/16/2026 17:20 | 300 | 13.755 |
| 10/16/2026 17:20 | 100 | 13.76 |
| 10/16/2026 17:20 | 56 | 13.76 |
| 10/16/2026 17:20 | 100 | 13.76 |
| 10/16/2026 17:20 | 100 | 13.76 |
| 10/16/2026 17:20 | 100 | 13.76 |
| 10/16/2026 17:20 | 11 | 13.76 |
| 10/16/2026 17:20 | 100 | 13.76 |
| 10/16/2026 17:20 | 100 | 13.765 |
| 10/16/2026 17:20 | 100 | 13.76 |
| 10/16/2026 17:19 | 100 | 13.755 |
| 10/16/2026 17:19 | 1 | 13.75 |
| 10/16/2026 17:19 | 100 | 13.74 |
| 10/16/2026 17:19 | 100 | 13.74 |
| 10/16/2026 17:19 | 20 | 13.74 |
| 10/16/2026 17:19 | 100 | 13.74 |
| 10/16/2026 17:19 | 300 | 13.74 |
| 10/16/2026 17:19 | 400 | 13.74 |
| 10/16/2026 17:19 | 100 | 13.735 |
| 10/16/2026 17:19 | 100 | 13.735 |
| 10/16/2026 17:19 | 13 | 13.74 |
| 10/16/2026 17:19 | 89 | 13.74 |
| 10/16/2026 17:19 | 11 | 13.74 |
| 10/16/2026 17:19 | 100 | 13.745 |
| 10/16/2026 17:19 | 100 | 13.745 |
| 10/16/2026 17:19 | 84 | 13.74 |
| 10/16/2026 17:19 | 16 | 13.74 |
| 10/16/2026 17:19 | 16 | 13.745 |
| 10/16/2026 17:19 | 100 | 13.745 |
| 10/16/2026 17:19 | 100 | 13.745 |
| 10/16/2026 17:19 | 400 | 13.745 |
| 10/16/2026 17:19 | 14 | 13.76 |
| 10/16/2026 17:19 | 100 | 13.76 |
| 10/16/2026 17:18 | 300 | 13.76 |
| 10/16/2026 17:18 | 100 | 13.76 |
| 10/16/2026 17:18 | 300 | 13.76 |
| 10/16/2026 17:18 | 400 | 13.76 |
| 10/16/2026 17:18 | 200 | 13.76 |
| 10/16/2026 17:18 | 100 | 13.75 |
| 10/16/2026 17:18 | 200 | 13.745 |
| 10/16/2026 17:18 | 200 | 13.745 |
| 10/16/2026 17:18 | 200 | 13.75 |
| 10/16/2026 17:18 | 100 | 13.75 |
| 10/16/2026 17:18 | 73 | 13.75 |
| 10/16/2026 17:18 | 100 | 13.75 |
| 10/16/2026 17:18 | 100 | 13.76 |
| 10/16/2026 17:18 | 300 | 13.76 |
| 10/16/2026 17:18 | 87 | 13.765 |
| 10/16/2026 17:18 | 13 | 13.77 |
| 10/16/2026 17:18 | 68 | 13.765 |
| 10/16/2026 17:18 | 870 | 13.77 |
| 10/16/2026 17:18 | 100 | 13.77 |
| 10/16/2026 17:18 | 3 | 13.77 |
| 10/16/2026 17:18 | 97 | 13.77 |
| 10/16/2026 17:18 | 12 | 13.78 |
| 10/16/2026 17:18 | 10 | 13.78 |
| 10/16/2026 17:18 | 200 | 13.78 |
| 10/16/2026 17:18 | 100 | 13.78 |
| 10/16/2026 17:18 | 100 | 13.785 |
| 10/16/2026 17:18 | 100 | 13.78 |
| 10/16/2026 17:17 | 77 | 13.78 |
| 10/16/2026 17:17 | 13 | 13.78 |
| 10/16/2026 17:17 | 10 | 13.78 |
| 10/16/2026 17:17 | 100 | 13.79 |
| 10/16/2026 17:17 | 10 | 13.79 |
| 10/16/2026 17:17 | 10 | 13.79 |
| 10/16/2026 17:16 | 100 | 13.80 |
| 10/16/2026 17:16 | 100 | 13.80 |
| 10/16/2026 17:16 | 100 | 13.80 |
| 10/16/2026 17:16 | 20 | 13.80 |
| 10/16/2026 17:16 | 200 | 13.79 |
| 10/16/2026 17:16 | 100 | 13.79 |
| 10/16/2026 17:16 | 100 | 13.79 |
| 10/16/2026 17:16 | 100 | 13.79 |
| 10/16/2026 17:16 | 100 | 13.79 |
| 10/16/2026 17:16 | 100 | 13.79 |
| 10/16/2026 17:16 | 100 | 13.79 |
| 10/16/2026 17:16 | 24 | 13.79 |
| 10/16/2026 17:16 | 300 | 13.79 |
| 10/16/2026 17:16 | 20 | 13.79 |
| 10/16/2026 17:16 | 100 | 13.78 |
| 10/16/2026 17:16 | 100 | 13.765 |
| 10/16/2026 17:16 | 100 | 13.77 |
| 10/16/2026 17:16 | 100 | 13.77 |
| 10/16/2026 17:16 | 415 | 13.76 |
| 10/16/2026 17:16 | 100 | 13.76 |
| 10/16/2026 17:16 | 400 | 13.76 |
| 10/16/2026 17:16 | 100 | 13.75 |
| 10/16/2026 17:16 | 1 | 13.75 |
| 10/16/2026 17:16 | 100 | 13.75 |
| 10/16/2026 17:16 | 100 | 13.75 |
| 10/16/2026 17:16 | 8 | 13.75 |
| 10/16/2026 17:16 | 1 | 13.75 |
| 10/16/2026 17:16 | 1 | 13.75 |
| 10/16/2026 17:16 | 8 | 13.75 |
| 10/16/2026 17:16 | 200 | 13.75 |
| 10/16/2026 17:16 | 300 | 13.75 |
| 10/16/2026 17:16 | 9 | 13.75 |
| 10/16/2026 17:16 | 1 | 13.75 |
| 10/16/2026 17:16 | 200 | 13.75 |
| 10/16/2026 17:16 | 100 | 13.75 |
| 10/16/2026 17:16 | 500 | 13.75 |
| 10/16/2026 17:16 | 1582 | 13.75 |
| 10/16/2026 17:16 | 418 | 13.75 |
| 10/16/2026 17:16 | 100 | 13.75 |
| 10/16/2026 17:15 | 300 | 13.77 |
| 10/16/2026 17:15 | 100 | 13.77 |
| 10/16/2026 17:15 | 5 | 13.77 |
| 10/16/2026 17:15 | 200 | 13.76 |
| 10/16/2026 17:15 | 10 | 13.76 |
| 10/16/2026 17:15 | 200 | 13.76 |
| 10/16/2026 17:15 | 100 | 13.755 |
| 10/16/2026 17:15 | 100 | 13.755 |
| 10/16/2026 17:15 | 100 | 13.76 |
| 10/16/2026 17:15 | 100 | 13.77 |
| 10/16/2026 17:15 | 10 | 13.78 |
| 10/16/2026 17:15 | 100 | 13.78 |
| 10/16/2026 17:15 | 25 | 13.78 |
| 10/16/2026 17:15 | 200 | 13.78 |
| 10/16/2026 17:15 | 100 | 13.78 |
| 10/16/2026 17:15 | 100 | 13.79 |
| 10/16/2026 17:15 | 800 | 13.79 |
| 10/16/2026 17:15 | 100 | 13.79 |
| 10/16/2026 17:15 | 2290 | 13.80 |
| 10/16/2026 17:15 | 105 | 13.80 |
| 10/16/2026 17:15 | 95 | 13.80 |
| 10/16/2026 17:15 | 5 | 13.805 |
| 10/16/2026 17:15 | 100 | 13.82 |
| 10/16/2026 17:15 | 99 | 13.82 |
| 10/16/2026 17:15 | 1 | 13.82 |
| 10/16/2026 17:15 | 100 | 13.83 |
| 10/16/2026 17:15 | 16 | 13.83 |
| 10/16/2026 17:15 | 100 | 13.83 |
| 10/16/2026 17:15 | 100 | 13.83 |
| 10/16/2026 17:15 | 35 | 13.83 |
| 10/16/2026 17:15 | 300 | 13.83 |
| 10/16/2026 17:15 | 100 | 13.83 |
| 10/16/2026 17:14 | 100 | 13.84 |
| 10/16/2026 17:14 | 98 | 13.84 |
| 10/16/2026 17:14 | 2 | 13.84 |
| 10/16/2026 17:14 | 100 | 13.85 |
| 10/16/2026 17:14 | 5 | 13.85 |
| 10/16/2026 17:14 | 451 | 13.85 |
| 10/16/2026 17:14 | 80 | 13.85 |
| 10/16/2026 17:14 | 100 | 13.845 |
| 10/16/2026 17:14 | 100 | 13.84 |
| 10/16/2026 17:14 | 100 | 13.845 |
| 10/16/2026 17:14 | 1 | 13.84 |
| 10/16/2026 17:14 | 89 | 13.84 |
| 10/16/2026 17:14 | 1 | 13.84 |
| 10/16/2026 17:14 | 10 | 13.845 |
| 10/16/2026 17:14 | 100 | 13.84 |
| 10/16/2026 17:14 | 120 | 13.84 |
| 10/16/2026 17:14 | 100 | 13.835 |
| 10/16/2026 17:14 | 200 | 13.84 |
| 10/16/2026 17:14 | 100 | 13.84 |
| 10/16/2026 17:14 | 10 | 13.855 |
| 10/16/2026 17:14 | 4 | 13.855 |
| 10/16/2026 17:14 | 10 | 13.855 |
| 10/16/2026 17:13 | 100 | 13.855 |
| 10/16/2026 17:13 | 78 | 13.86 |
| 10/16/2026 17:13 | 10 | 13.86 |
| 10/16/2026 17:13 | 12 | 13.86 |
| 10/16/2026 17:13 | 10 | 13.87 |
| 10/16/2026 17:13 | 200 | 13.87 |
| 10/16/2026 17:13 | 100 | 13.88 |
| 10/16/2026 17:13 | 10 | 13.88 |
| 10/16/2026 17:13 | 10 | 13.89 |
| 10/16/2026 17:13 | 14 | 13.89 |
| 10/16/2026 17:13 | 7 | 13.89 |
| 10/16/2026 17:13 | 12 | 13.895 |
| 10/16/2026 17:13 | 20 | 13.89 |
| 10/16/2026 17:13 | 24 | 13.89 |
| 10/16/2026 17:13 | 100 | 13.87 |
| 10/16/2026 17:13 | 300 | 13.87 |
| 10/16/2026 17:13 | 20 | 13.87 |
| 10/16/2026 17:12 | 68 | 13.865 |
| 10/16/2026 17:12 | 100 | 13.865 |
| 10/16/2026 17:12 | 143 | 13.865 |
| 10/16/2026 17:12 | 6 | 13.865 |
| 10/16/2026 17:12 | 20 | 13.86 |
| 10/16/2026 17:12 | 100 | 13.85 |
| 10/16/2026 17:12 | 17 | 13.86 |
| 10/16/2026 17:12 | 15 | 13.86 |
| 10/16/2026 17:12 | 99 | 13.86 |
| 10/16/2026 17:12 | 1 | 13.86 |
| 10/16/2026 17:11 | 300 | 13.86 |
| 10/16/2026 17:11 | 25 | 13.85 |
| 10/16/2026 17:11 | 100 | 13.85 |
| 10/16/2026 17:11 | 100 | 13.85 |
| 10/16/2026 17:11 | 98 | 13.85 |
| 10/16/2026 17:11 | 100 | 13.845 |
| 10/16/2026 17:11 | 58 | 13.845 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 30 | 13.84 |
| 10/16/2026 17:11 | 15 | 13.84 |
| 10/16/2026 17:11 | 25 | 13.84 |
| 10/16/2026 17:11 | 80 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 69 | 13.84 |
| 10/16/2026 17:11 | 164 | 13.84 |
| 10/16/2026 17:11 | 134 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 203 | 13.84 |
| 10/16/2026 17:11 | 97 | 13.84 |
| 10/16/2026 17:11 | 3 | 13.84 |
| 10/16/2026 17:11 | 81 | 13.84 |
| 10/16/2026 17:11 | 200 | 13.84 |
| 10/16/2026 17:11 | 26 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 25 | 13.84 |
| 10/16/2026 17:11 | 457 | 13.84 |
| 10/16/2026 17:11 | 43 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 257 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 134 | 13.84 |
| 10/16/2026 17:11 | 134 | 13.84 |
| 10/16/2026 17:11 | 1000 | 13.84 |
| 10/16/2026 17:11 | 2345 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.835 |
| 10/16/2026 17:11 | 100 | 13.83 |
| 10/16/2026 17:11 | 100 | 13.83 |
| 10/16/2026 17:11 | 100 | 13.83 |
| 10/16/2026 17:11 | 100 | 13.83 |
| 10/16/2026 17:11 | 100 | 13.83 |
| 10/16/2026 17:11 | 200 | 13.83 |
| 10/16/2026 17:11 | 10 | 13.83 |
| 10/16/2026 17:11 | 20 | 13.82 |
| 10/16/2026 17:11 | 2 | 13.815 |
| 10/16/2026 17:11 | 100 | 13.82 |
| 10/16/2026 17:11 | 100 | 13.82 |
| 10/16/2026 17:11 | 100 | 13.83 |
| 10/16/2026 17:11 | 200 | 13.83 |
| 10/16/2026 17:11 | 34 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 200 | 13.84 |
| 10/16/2026 17:11 | 80 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 80 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 80 | 13.84 |
| 10/16/2026 17:11 | 40 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.835 |
| 10/16/2026 17:11 | 29 | 13.84 |
| 10/16/2026 17:11 | 16 | 13.84 |
| 10/16/2026 17:11 | 15 | 13.84 |
| 10/16/2026 17:11 | 178 | 13.84 |
| 10/16/2026 17:11 | 3 | 13.84 |
| 10/16/2026 17:11 | 26 | 13.84 |
| 10/16/2026 17:11 | 12 | 13.84 |
| 10/16/2026 17:11 | 18 | 13.84 |
| 10/16/2026 17:11 | 76 | 13.85 |
| 10/16/2026 17:11 | 1 | 13.85 |
| 10/16/2026 17:11 | 1 | 13.85 |
| 10/16/2026 17:11 | 2 | 13.85 |
| 10/16/2026 17:11 | 97 | 13.85 |
| 10/16/2026 17:11 | 3 | 13.85 |
| 10/16/2026 17:11 | 100 | 13.85 |
| 10/16/2026 17:11 | 80 | 13.85 |
| 10/16/2026 17:11 | 300 | 13.85 |
| 10/16/2026 17:10 | 100 | 13.84 |
| 10/16/2026 17:10 | 100 | 13.835 |
| 10/16/2026 17:10 | 100 | 13.835 |
| 10/16/2026 17:10 | 100 | 13.83 |
| 10/16/2026 17:10 | 75 | 13.83 |
| 10/16/2026 17:10 | 100 | 13.83 |
| 10/16/2026 17:10 | 100 | 13.83 |
| 10/16/2026 17:10 | 400 | 13.83 |
| 10/16/2026 17:10 | 100 | 13.825 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 1 | 13.80 |
| 10/16/2026 17:10 | 76 | 13.80 |
| 10/16/2026 17:10 | 100 | 13.80 |
| 10/16/2026 17:10 | 100 | 13.80 |
| 10/16/2026 17:10 | 71 | 13.80 |
| 10/16/2026 17:10 | 1 | 13.80 |
| 10/16/2026 17:10 | 15 | 13.80 |
| 10/16/2026 17:10 | 10 | 13.80 |
| 10/16/2026 17:10 | 100 | 13.80 |
| 10/16/2026 17:10 | 40 | 13.80 |
| 10/16/2026 17:10 | 200 | 13.80 |
| 10/16/2026 17:10 | 100 | 13.80 |
| 10/16/2026 17:10 | 100 | 13.80 |
| 10/16/2026 17:10 | 10 | 13.80 |
| 10/16/2026 17:10 | 40 | 13.80 |
| 10/16/2026 17:10 | 300 | 13.80 |
| 10/16/2026 17:10 | 200 | 13.80 |
| 10/16/2026 17:10 | 100 | 13.80 |
| 10/16/2026 17:10 | 50 | 13.80 |
| 10/16/2026 17:10 | 400 | 13.80 |
| 10/16/2026 17:10 | 200 | 13.80 |
| 10/16/2026 17:10 | 15 | 13.81 |
| 10/16/2026 17:10 | 22 | 13.81 |
| 10/16/2026 17:10 | 100 | 13.81 |
| 10/16/2026 17:10 | 300 | 13.81 |
| 10/16/2026 17:10 | 100 | 13.81 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 101 | 13.82 |
| 10/16/2026 17:10 | 199 | 13.82 |
| 10/16/2026 17:10 | 95 | 13.82 |
| 10/16/2026 17:10 | 1 | 13.82 |
| 10/16/2026 17:10 | 76 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 200 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.83 |
| 10/16/2026 17:10 | 200 | 13.83 |
| 10/16/2026 17:10 | 11 | 13.83 |
| 10/16/2026 17:10 | 30 | 13.83 |
| 10/16/2026 17:10 | 18 | 13.83 |
| 10/16/2026 17:10 | 49 | 13.83 |
| 10/16/2026 17:10 | 100 | 13.84 |
| 10/16/2026 17:10 | 25 | 13.84 |
| 10/16/2026 17:10 | 12 | 13.84 |
| 10/16/2026 17:10 | 16 | 13.84 |
| 10/16/2026 17:10 | 100 | 13.85 |
| 10/16/2026 17:10 | 100 | 13.85 |
| 10/16/2026 17:10 | 100 | 13.85 |
| 10/16/2026 17:10 | 100 | 13.85 |
| 10/16/2026 17:10 | 200 | 13.85 |
| 10/16/2026 17:10 | 100 | 13.85 |
| 10/16/2026 17:10 | 200 | 13.85 |
| 10/16/2026 17:10 | 100 | 13.85 |
| 10/16/2026 17:10 | 200 | 13.855 |
| 10/16/2026 17:10 | 20 | 13.85 |
| 10/16/2026 17:10 | 100 | 13.845 |
| 10/16/2026 17:10 | 100 | 13.84 |
| 10/16/2026 17:10 | 300 | 13.84 |
| 10/16/2026 17:10 | 100 | 13.835 |
| 10/16/2026 17:10 | 100 | 13.835 |
| 10/16/2026 17:10 | 100 | 13.835 |
| 10/16/2026 17:10 | 100 | 13.835 |
| 10/16/2026 17:10 | 100 | 13.835 |
| 10/16/2026 17:10 | 100 | 13.835 |
| 10/16/2026 17:10 | 2 | 13.835 |
| 10/16/2026 17:10 | 2 | 13.835 |
| 10/16/2026 17:09 | 500 | 13.835 |
| 10/16/2026 17:09 | 100 | 13.835 |
| 10/16/2026 17:09 | 100 | 13.835 |
| 10/16/2026 17:09 | 100 | 13.84 |
| 10/16/2026 17:09 | 300 | 13.84 |
| 10/16/2026 17:09 | 100 | 13.84 |
| 10/16/2026 17:09 | 240 | 13.84 |
| 10/16/2026 17:09 | 60 | 13.84 |
| 10/16/2026 17:09 | 100 | 13.835 |
| 10/16/2026 17:09 | 33 | 13.83 |
| 10/16/2026 17:09 | 14 | 13.84 |
| 10/16/2026 17:09 | 10 | 13.84 |
| 10/16/2026 17:09 | 89 | 13.84 |
| 10/16/2026 17:09 | 2 | 13.845 |
| 10/16/2026 17:09 | 16 | 13.845 |
| 10/16/2026 17:09 | 100 | 13.845 |
| 10/16/2026 17:08 | 11 | 13.83 |
| 10/16/2026 17:08 | 13 | 13.83 |
| 10/16/2026 17:08 | 100 | 13.835 |
| 10/16/2026 17:08 | 25 | 13.83 |
| 10/16/2026 17:08 | 50 | 13.83 |
| 10/16/2026 17:08 | 300 | 13.83 |
| 10/16/2026 17:08 | 300 | 13.83 |
| 10/16/2026 17:08 | 400 | 13.83 |
| 10/16/2026 17:08 | 50 | 13.82 |
| 10/16/2026 17:08 | 100 | 13.82 |
| 10/16/2026 17:08 | 100 | 13.82 |
| 10/16/2026 17:08 | 100 | 13.82 |
| 10/16/2026 17:08 | 100 | 13.82 |
| 10/16/2026 17:08 | 75 | 13.82 |
| 10/16/2026 17:08 | 30 | 13.82 |
| 10/16/2026 17:08 | 300 | 13.82 |
| 10/16/2026 17:08 | 100 | 13.815 |
| 10/16/2026 17:08 | 44 | 13.82 |
| 10/16/2026 17:08 | 30 | 13.82 |
| 10/16/2026 17:08 | 100 | 13.82 |
| 10/16/2026 17:08 | 11 | 13.82 |
| 10/16/2026 17:08 | 100 | 13.82 |
| 10/16/2026 17:08 | 100 | 13.825 |
| 10/16/2026 17:08 | 100 | 13.825 |
| 10/16/2026 17:08 | 200 | 13.83 |
| 10/16/2026 17:08 | 800 | 13.83 |
| 10/16/2026 17:08 | 100 | 13.84 |
| 10/16/2026 17:08 | 10 | 13.84 |
| 10/16/2026 17:08 | 90 | 13.84 |
| 10/16/2026 17:08 | 100 | 13.84 |
| 10/16/2026 17:08 | 57 | 13.84 |
| 10/16/2026 17:07 | 10 | 13.84 |
| 10/16/2026 17:07 | 83 | 13.84 |
| 10/16/2026 17:07 | 17 | 13.84 |
| 10/16/2026 17:07 | 100 | 13.84 |
| 10/16/2026 17:07 | 100 | 13.84 |
| 10/16/2026 17:07 | 15 | 13.84 |
| 10/16/2026 17:07 | 5 | 13.84 |
| 10/16/2026 17:07 | 10 | 13.845 |
| 10/16/2026 17:07 | 200 | 13.84 |
| 10/16/2026 17:07 | 100 | 13.835 |
| 10/16/2026 17:07 | 100 | 13.835 |
| 10/16/2026 17:07 | 100 | 13.83 |
| 10/16/2026 17:07 | 5 | 13.83 |
| 10/16/2026 17:07 | 100 | 13.83 |
| 10/16/2026 17:07 | 36 | 13.83 |
| 10/16/2026 17:07 | 100 | 13.83 |
| 10/16/2026 17:07 | 100 | 13.82 |
| 10/16/2026 17:07 | 100 | 13.81 |
| 10/16/2026 17:07 | 100 | 13.81 |
| 10/16/2026 17:07 | 11 | 13.815 |
| 10/16/2026 17:07 | 24 | 13.82 |
| 10/16/2026 17:07 | 22 | 13.82 |
| 10/16/2026 17:07 | 7 | 13.82 |
| 10/16/2026 17:07 | 93 | 13.82 |
| 10/16/2026 17:07 | 27 | 13.825 |
| 10/16/2026 17:07 | 23 | 13.83 |
| 10/16/2026 17:07 | 17 | 13.83 |
| 10/16/2026 17:07 | 23 | 13.83 |
| 10/16/2026 17:07 | 37 | 13.835 |
| 10/16/2026 17:07 | 10 | 13.835 |
| 10/16/2026 17:07 | 100 | 13.835 |
| 10/16/2026 17:07 | 100 | 13.83 |
| 10/16/2026 17:07 | 100 | 13.83 |
| 10/16/2026 17:07 | 100 | 13.825 |
| 10/16/2026 17:07 | 18 | 13.835 |
| 10/16/2026 17:07 | 100 | 13.84 |
| 10/16/2026 17:07 | 100 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.845 |
| 10/16/2026 17:06 | 45 | 13.85 |
| 10/16/2026 17:06 | 100 | 13.85 |
| 10/16/2026 17:06 | 68 | 13.86 |
| 10/16/2026 17:06 | 200 | 13.86 |
| 10/16/2026 17:06 | 24 | 13.87 |
| 10/16/2026 17:06 | 176 | 13.87 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 24 | 13.875 |
| 10/16/2026 17:06 | 300 | 13.85 |
| 10/16/2026 17:06 | 91 | 13.85 |
| 10/16/2026 17:06 | 100 | 13.85 |
| 10/16/2026 17:06 | 10 | 13.86 |
| 10/16/2026 17:06 | 100 | 13.86 |
| 10/16/2026 17:06 | 11 | 13.86 |
| 10/16/2026 17:06 | 91 | 13.86 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 163 | 13.86 |
| 10/16/2026 17:06 | 36 | 13.86 |
| 10/16/2026 17:06 | 100 | 13.86 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 163 | 13.87 |
| 10/16/2026 17:06 | 164 | 13.87 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 20 | 13.87 |
| 10/16/2026 17:06 | 100 | 13.865 |
| 10/16/2026 17:06 | 20 | 13.86 |
| 10/16/2026 17:06 | 8 | 13.86 |
| 10/16/2026 17:06 | 300 | 13.86 |
| 10/16/2026 17:06 | 100 | 13.86 |
| 10/16/2026 17:06 | 100 | 13.85 |
| 10/16/2026 17:06 | 100 | 13.85 |
| 10/16/2026 17:06 | 100 | 13.85 |
| 10/16/2026 17:06 | 100 | 13.85 |
| 10/16/2026 17:06 | 100 | 13.845 |
| 10/16/2026 17:06 | 6 | 13.84 |
| 10/16/2026 17:06 | 6 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.835 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 163 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.835 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 17 | 13.84 |
| 10/16/2026 17:06 | 83 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.835 |
| 10/16/2026 17:06 | 52 | 13.83 |
| 10/16/2026 17:06 | 302 | 13.83 |
| 10/16/2026 17:06 | 5 | 13.83 |
| 10/16/2026 17:06 | 86 | 13.83 |
| 10/16/2026 17:06 | 14 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.825 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 14 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 105 | 13.84 |
| 10/16/2026 17:06 | 105 | 13.84 |
| 10/16/2026 17:06 | 163 | 13.84 |
| 10/16/2026 17:06 | 800 | 13.84 |
| 10/16/2026 17:06 | 91 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 5 | 13.85 |
| 10/16/2026 17:06 | 5 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 95 | 13.84 |
| 10/16/2026 17:06 | 105 | 13.84 |
| 10/16/2026 17:06 | 163 | 13.83 |
| 10/16/2026 17:06 | 300 | 13.83 |
| 10/16/2026 17:06 | 1 | 13.83 |
| 10/16/2026 17:06 | 200 | 13.83 |
| 10/16/2026 17:06 | 10 | 13.84 |
| 10/16/2026 17:06 | 300 | 13.84 |
| 10/16/2026 17:06 | 400 | 13.84 |
| 10/16/2026 17:06 | 1 | 13.84 |
| 10/16/2026 17:06 | 200 | 13.84 |
| 10/16/2026 17:06 | 163 | 13.85 |
| 10/16/2026 17:06 | 25 | 13.85 |
| 10/16/2026 17:06 | 400 | 13.85 |
| 10/16/2026 17:06 | 300 | 13.85 |
| 10/16/2026 17:06 | 70 | 13.85 |
| 10/16/2026 17:06 | 2000 | 13.85 |
| 10/16/2026 17:06 | 100 | 13.85 |
| 10/16/2026 17:06 | 3 | 13.85 |
| 10/16/2026 17:06 | 100 | 13.85 |
| 10/16/2026 17:06 | 10 | 13.85 |
| 10/16/2026 17:06 | 5000 | 13.85 |
| 10/16/2026 17:06 | 25 | 13.86 |
| 10/16/2026 17:06 | 300 | 13.86 |
| 10/16/2026 17:06 | 400 | 13.86 |
| 10/16/2026 17:06 | 10 | 13.87 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 52 | 13.87 |
| 10/16/2026 17:06 | 5 | 13.87 |
| 10/16/2026 17:06 | 163 | 13.87 |
| 10/16/2026 17:06 | 130 | 13.875 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 500 | 13.87 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 240 | 13.87 |
| 10/16/2026 17:06 | 1760 | 13.87 |
| 10/16/2026 17:06 | 100 | 13.87 |
| 10/16/2026 17:06 | 250 | 13.87 |
| 10/16/2026 17:06 | 200 | 13.875 |
| 10/16/2026 17:06 | 100 | 13.875 |
| 10/16/2026 17:06 | 100 | 13.875 |
| 10/16/2026 17:06 | 100 | 13.875 |
| 10/16/2026 17:06 | 22 | 13.88 |
| 10/16/2026 17:06 | 10 | 13.88 |
| 10/16/2026 17:06 | 100 | 13.89 |
| 10/16/2026 17:06 | 100 | 13.89 |
| 10/16/2026 17:06 | 5 | 13.89 |
| 10/16/2026 17:06 | 100 | 13.89 |
| 10/16/2026 17:06 | 10 | 13.90 |
| 10/16/2026 17:06 | 71 | 13.90 |
| 10/16/2026 17:06 | 300 | 13.90 |
| 10/16/2026 17:06 | 3800 | 13.90 |
| 10/16/2026 17:06 | 6 | 13.90 |
| 10/16/2026 17:06 | 1480 | 13.90 |
| 10/16/2026 17:06 | 3520 | 13.90 |
| 10/16/2026 17:06 | 1 | 13.90 |
| 10/16/2026 17:06 | 200 | 13.90 |
| 10/16/2026 17:06 | 100 | 13.91 |
| 10/16/2026 17:06 | 200 | 13.91 |
| 10/16/2026 17:06 | 100 | 13.91 |
| 10/16/2026 17:06 | 100 | 13.91 |
| 10/16/2026 17:06 | 1000 | 13.91 |
| 10/16/2026 17:06 | 2 | 13.915 |
| 10/16/2026 17:06 | 100 | 13.915 |
| 10/16/2026 17:06 | 200 | 13.915 |
| 10/16/2026 17:06 | 100 | 13.915 |
| 10/16/2026 17:05 | 100 | 13.915 |
| 10/16/2026 17:05 | 10 | 13.92 |
| 10/16/2026 17:05 | 16 | 13.94 |
| 10/16/2026 17:05 | 29 | 13.94 |
| 10/16/2026 17:05 | 100 | 13.94 |
| 10/16/2026 17:05 | 100 | 13.94 |
| 10/16/2026 17:05 | 25 | 13.94 |
| 10/16/2026 17:05 | 20 | 13.95 |
| 10/16/2026 17:05 | 100 | 13.95 |
| 10/16/2026 17:05 | 259 | 13.95 |
| 10/16/2026 17:05 | 100 | 13.95 |
| 10/16/2026 17:05 | 100 | 13.94 |
| 10/16/2026 17:05 | 100 | 13.94 |
| 10/16/2026 17:05 | 5 | 13.95 |
| 10/16/2026 17:05 | 25 | 13.96 |
| 10/16/2026 17:05 | 400 | 13.96 |
| 10/16/2026 17:05 | 100 | 13.96 |
| 10/16/2026 17:05 | 400 | 13.97 |
| 10/16/2026 17:05 | 84 | 13.97 |
| 10/16/2026 17:05 | 16 | 13.97 |
| 10/16/2026 17:05 | 100 | 13.97 |
| 10/16/2026 17:05 | 100 | 13.97 |
| 10/16/2026 17:05 | 100 | 13.97 |
| 10/16/2026 17:05 | 200 | 13.97 |
| 10/16/2026 17:05 | 300 | 13.97 |
| 10/16/2026 17:05 | 200 | 13.96 |
| 10/16/2026 17:05 | 287 | 13.96 |
| 10/16/2026 17:05 | 100 | 13.955 |
| 10/16/2026 17:05 | 13 | 13.96 |
| 10/16/2026 17:05 | 89 | 13.96 |
| 10/16/2026 17:05 | 11 | 13.96 |
| 10/16/2026 17:04 | 100 | 13.97 |
| 10/16/2026 17:04 | 200 | 13.97 |
| 10/16/2026 17:04 | 75 | 13.97 |
| 10/16/2026 17:04 | 25 | 13.975 |
| 10/16/2026 17:04 | 2 | 13.975 |
| 10/16/2026 17:04 | 100 | 13.98 |
| 10/16/2026 17:04 | 100 | 13.98 |
| 10/16/2026 17:04 | 100 | 13.98 |
| 10/16/2026 17:04 | 100 | 13.985 |
| 10/16/2026 17:04 | 100 | 13.985 |
| 10/16/2026 17:04 | 100 | 13.98 |
| 10/16/2026 17:04 | 24 | 13.98 |
| 10/16/2026 17:04 | 30 | 13.98 |
| 10/16/2026 17:04 | 80 | 13.98 |
| 10/16/2026 17:04 | 200 | 13.98 |
| 10/16/2026 17:04 | 100 | 13.98 |
| 10/16/2026 17:04 | 100 | 13.98 |
| 10/16/2026 17:04 | 100 | 13.98 |
| 10/16/2026 17:04 | 200 | 13.98 |
| 10/16/2026 17:03 | 21 | 13.97 |
| 10/16/2026 17:03 | 56 | 13.97 |
| 10/16/2026 17:03 | 25 | 13.97 |
| 10/16/2026 17:03 | 18 | 13.97 |
| 10/16/2026 17:03 | 100 | 13.97 |
| 10/16/2026 17:03 | 100 | 13.97 |
| 10/16/2026 17:03 | 106 | 13.98 |
| 10/16/2026 17:03 | 94 | 13.98 |
| 10/16/2026 17:03 | 21 | 13.98 |
| 10/16/2026 17:03 | 100 | 13.98 |
| 10/16/2026 17:03 | 100 | 13.98 |
| 10/16/2026 17:03 | 16 | 13.97 |
| 10/16/2026 17:03 | 10 | 13.97 |
| 10/16/2026 17:03 | 100 | 13.97 |
| 10/16/2026 17:03 | 300 | 13.96 |
| 10/16/2026 17:03 | 10 | 13.95 |
| 10/16/2026 17:03 | 200 | 13.95 |
| 10/16/2026 17:03 | 100 | 13.95 |
| 10/16/2026 17:03 | 100 | 13.945 |
| 10/16/2026 17:03 | 100 | 13.945 |
| 10/16/2026 17:03 | 100 | 13.945 |
| 10/16/2026 17:03 | 5 | 13.945 |
| 10/16/2026 17:03 | 231 | 13.945 |
| 10/16/2026 17:03 | 100 | 13.945 |
| 10/16/2026 17:03 | 100 | 13.945 |
| 10/16/2026 17:02 | 100 | 13.945 |
| 10/16/2026 17:02 | 77 | 13.95 |
| 10/16/2026 17:02 | 400 | 13.95 |
| 10/16/2026 17:02 | 300 | 13.95 |
| 10/16/2026 17:02 | 77 | 13.94 |
| 10/16/2026 17:02 | 400 | 13.94 |
| 10/16/2026 17:02 | 600 | 13.94 |
| 10/16/2026 17:02 | 25 | 13.94 |
| 10/16/2026 17:02 | 100 | 13.94 |
| 10/16/2026 17:02 | 100 | 13.94 |
| 10/16/2026 17:02 | 100 | 13.935 |
| 10/16/2026 17:02 | 100 | 13.935 |
| 10/16/2026 17:02 | 100 | 13.94 |
| 10/16/2026 17:02 | 91 | 13.94 |
| 10/16/2026 17:02 | 4909 | 13.94 |
| 10/16/2026 17:02 | 100 | 13.95 |
| 10/16/2026 17:02 | 14 | 13.945 |
| 10/16/2026 17:02 | 14 | 13.945 |
| 10/16/2026 17:02 | 100 | 13.945 |
| 10/16/2026 17:02 | 15 | 13.945 |
| 10/16/2026 17:02 | 10 | 13.95 |
| 10/16/2026 17:02 | 10 | 13.95 |
| 10/16/2026 17:02 | 100 | 13.955 |
| 10/16/2026 17:02 | 199 | 13.95 |
| 10/16/2026 17:02 | 300 | 13.94 |
| 10/16/2026 17:02 | 40 | 13.94 |
| 10/16/2026 17:02 | 200 | 13.94 |
| 10/16/2026 17:01 | 5 | 13.94 |
| 10/16/2026 17:01 | 400 | 13.94 |
| 10/16/2026 17:01 | 100 | 13.94 |
| 10/16/2026 17:01 | 11 | 13.95 |
| 10/16/2026 17:01 | 50 | 13.95 |
| 10/16/2026 17:01 | 11 | 13.96 |
| 10/16/2026 17:01 | 8 | 13.96 |
| 10/16/2026 17:01 | 79 | 13.96 |
| 10/16/2026 17:01 | 10 | 13.96 |
| 10/16/2026 17:01 | 11 | 13.96 |
| 10/16/2026 17:01 | 100 | 13.97 |
| 10/16/2026 17:01 | 90 | 13.97 |
| 10/16/2026 17:01 | 10 | 13.97 |
| 10/16/2026 17:01 | 25 | 13.97 |
| 10/16/2026 17:01 | 100 | 13.97 |
| 10/16/2026 17:00 | 10 | 13.98 |
| 10/16/2026 17:00 | 100 | 13.98 |
| 10/16/2026 17:00 | 200 | 13.97 |
| 10/16/2026 17:00 | 200 | 13.97 |
| 10/16/2026 17:00 | 6 | 13.97 |
| 10/16/2026 17:00 | 1 | 13.975 |
| 10/16/2026 17:00 | 50 | 13.975 |
| 10/16/2026 17:00 | 100 | 13.98 |
| 10/16/2026 17:00 | 100 | 13.98 |
| 10/16/2026 17:00 | 29 | 13.985 |
| 10/16/2026 17:00 | 22 | 13.99 |
| 10/16/2026 17:00 | 200 | 13.99 |
| 10/16/2026 17:00 | 300 | 14.00 |
| 10/16/2026 17:00 | 200 | 14.00 |
| 10/16/2026 17:00 | 100 | 14.005 |
| 10/16/2026 17:00 | 1 | 14.005 |
| 10/16/2026 17:00 | 3300 | 14.00 |
| 10/16/2026 17:00 | 100 | 13.995 |
| 10/16/2026 16:59 | 37 | 13.99 |
| 10/16/2026 16:59 | 15 | 13.99 |
| 10/16/2026 16:59 | 48 | 13.99 |
| 10/16/2026 16:59 | 11 | 13.99 |
| 10/16/2026 16:59 | 41 | 13.99 |
| 10/16/2026 16:59 | 6 | 13.99 |
| 10/16/2026 16:59 | 194 | 13.99 |
| 10/16/2026 16:59 | 7 | 13.99 |
| 10/16/2026 16:59 | 100 | 13.985 |
| 10/16/2026 16:59 | 22 | 13.99 |
| 10/16/2026 16:59 | 10 | 13.99 |
| 10/16/2026 16:59 | 100 | 13.995 |
| 10/16/2026 16:59 | 28 | 14.00 |
| 10/16/2026 16:59 | 100 | 14.00 |
| 10/16/2026 16:59 | 100 | 14.00 |
| 10/16/2026 16:59 | 6 | 14.01 |
| 10/16/2026 16:59 | 75 | 14.01 |
| 10/16/2026 16:59 | 100 | 14.015 |
| 10/16/2026 16:59 | 10 | 14.01 |
| 10/16/2026 16:59 | 2 | 14.01 |
| 10/16/2026 16:59 | 3 | 14.01 |
| 10/16/2026 16:59 | 37 | 14.01 |
| 10/16/2026 16:59 | 1 | 14.015 |
| 10/16/2026 16:59 | 66 | 14.015 |
| 10/16/2026 16:59 | 66 | 14.015 |
| 10/16/2026 16:59 | 100 | 14.02 |
| 10/16/2026 16:59 | 300 | 14.02 |
| 10/16/2026 16:59 | 100 | 14.02 |
| 10/16/2026 16:59 | 10 | 14.02 |
| 10/16/2026 16:59 | 41 | 14.02 |
| 10/16/2026 16:59 | 10 | 14.02 |
| 10/16/2026 16:59 | 100 | 14.02 |
| 10/16/2026 16:59 | 200 | 14.02 |
| 10/16/2026 16:58 | 100 | 14.01 |
| 10/16/2026 16:58 | 100 | 14.01 |
| 10/16/2026 16:58 | 20 | 14.01 |
| 10/16/2026 16:58 | 100 | 13.99 |
| 10/16/2026 16:58 | 100 | 13.99 |
| 10/16/2026 16:58 | 10 | 13.99 |
| 10/16/2026 16:58 | 4 | 13.99 |
| 10/16/2026 16:58 | 196 | 13.99 |
| 10/16/2026 16:58 | 4 | 13.99 |
| 10/16/2026 16:58 | 100 | 13.98 |
| 10/16/2026 16:58 | 300 | 13.975 |
| 10/16/2026 16:58 | 100 | 13.975 |
| 10/16/2026 16:58 | 10 | 13.98 |
| 10/16/2026 16:58 | 100 | 13.98 |
| 10/16/2026 16:58 | 10 | 13.98 |
| 10/16/2026 16:58 | 100 | 13.98 |
| 10/16/2026 16:58 | 1000 | 13.99 |
| 10/16/2026 16:58 | 10 | 13.995 |
| 10/16/2026 16:58 | 10 | 14.00 |
| 10/16/2026 16:58 | 10 | 14.01 |
| 10/16/2026 16:58 | 100 | 14.01 |
| 10/16/2026 16:58 | 100 | 14.02 |
| 10/16/2026 16:58 | 24 | 14.02 |
| 10/16/2026 16:58 | 10 | 14.02 |
| 10/16/2026 16:58 | 100 | 14.02 |
| 10/16/2026 16:58 | 100 | 14.02 |
| 10/16/2026 16:58 | 100 | 14.03 |
| 10/16/2026 16:58 | 100 | 14.03 |
| 10/16/2026 16:57 | 159 | 14.03 |
| 10/16/2026 16:57 | 100 | 14.03 |
| 10/16/2026 16:57 | 100 | 14.03 |
| 10/16/2026 16:57 | 100 | 14.03 |
| 10/16/2026 16:57 | 10 | 14.03 |
| 10/16/2026 16:57 | 19 | 14.03 |
| 10/16/2026 16:57 | 50 | 14.035 |
| 10/16/2026 16:57 | 10 | 14.04 |
| 10/16/2026 16:57 | 19 | 14.04 |
| 10/16/2026 16:57 | 100 | 14.04 |
| 10/16/2026 16:57 | 100 | 14.02 |
| 10/16/2026 16:57 | 10 | 14.01 |
| 10/16/2026 16:57 | 300 | 14.00 |
| 10/16/2026 16:57 | 64 | 13.99 |
| 10/16/2026 16:57 | 100 | 13.99 |
| 10/16/2026 16:57 | 400 | 13.99 |
| 10/16/2026 16:57 | 300 | 13.99 |
| 10/16/2026 16:57 | 100 | 13.99 |
| 10/16/2026 16:57 | 100 | 13.99 |
| 10/16/2026 16:57 | 100 | 13.99 |
| 10/16/2026 16:57 | 300 | 13.99 |
| 10/16/2026 16:57 | 100 | 13.99 |
| 10/16/2026 16:57 | 10 | 13.98 |
| 10/16/2026 16:57 | 100 | 13.98 |
| 10/16/2026 16:57 | 41 | 13.98 |
| 10/16/2026 16:57 | 10 | 13.98 |
| 10/16/2026 16:56 | 1 | 13.985 |
| 10/16/2026 16:56 | 92 | 13.985 |
| 10/16/2026 16:56 | 22 | 13.98 |
| 10/16/2026 16:56 | 100 | 13.98 |
| 10/16/2026 16:56 | 700 | 13.985 |
| 10/16/2026 16:56 | 1178 | 13.98 |
| 10/16/2026 16:56 | 100 | 13.98 |
| 10/16/2026 16:56 | 600 | 13.985 |
| 10/16/2026 16:56 | 2 | 13.985 |
| 10/16/2026 16:56 | 10 | 13.99 |
| 10/16/2026 16:56 | 12 | 13.99 |
| 10/16/2026 16:56 | 100 | 13.99 |
| 10/16/2026 16:56 | 18 | 13.99 |
| 10/16/2026 16:56 | 100 | 13.99 |
| 10/16/2026 16:56 | 100 | 13.99 |
| 10/16/2026 16:56 | 800 | 13.99 |
| 10/16/2026 16:56 | 160 | 13.99 |
| 10/16/2026 16:56 | 300 | 13.99 |
| 10/16/2026 16:56 | 300 | 13.985 |
| 10/16/2026 16:56 | 100 | 13.98 |
| 10/16/2026 16:56 | 100 | 13.98 |
| 10/16/2026 16:56 | 100 | 13.985 |
| 10/16/2026 16:56 | 100 | 13.98 |
| 10/16/2026 16:56 | 100 | 13.98 |
| 10/16/2026 16:56 | 100 | 13.98 |
| 10/16/2026 16:56 | 300 | 13.97 |
| 10/16/2026 16:56 | 100 | 13.965 |
| 10/16/2026 16:56 | 100 | 13.965 |
| 10/16/2026 16:56 | 100 | 13.96 |
| 10/16/2026 16:56 | 300 | 13.96 |
| 10/16/2026 16:55 | 99 | 13.95 |
| 10/16/2026 16:55 | 100 | 13.95 |
| 10/16/2026 16:55 | 100 | 13.945 |
| 10/16/2026 16:55 | 600 | 13.945 |
| 10/16/2026 16:55 | 13 | 13.95 |
| 10/16/2026 16:55 | 3 | 13.95 |
| 10/16/2026 16:55 | 116 | 13.955 |
| 10/16/2026 16:55 | 100 | 13.955 |
| 10/16/2026 16:55 | 300 | 13.955 |
| 10/16/2026 16:55 | 1 | 13.95 |
| 10/16/2026 16:55 | 1 | 13.95 |
| 10/16/2026 16:55 | 30 | 13.95 |
| 10/16/2026 16:55 | 30 | 13.95 |
| 10/16/2026 16:55 | 30 | 13.95 |
| 10/16/2026 16:55 | 9 | 13.95 |
| 10/16/2026 16:55 | 10 | 13.95 |
| 10/16/2026 16:55 | 20 | 13.95 |
| 10/16/2026 16:54 | 10 | 13.95 |
| 10/16/2026 16:54 | 16 | 13.95 |
| 10/16/2026 16:54 | 60 | 13.955 |
| 10/16/2026 16:54 | 200 | 13.95 |
| 10/16/2026 16:54 | 34 | 13.95 |
| 10/16/2026 16:54 | 9 | 13.95 |
| 10/16/2026 16:54 | 391 | 13.95 |
| 10/16/2026 16:54 | 21 | 13.96 |
| 10/16/2026 16:53 | 89 | 13.96 |
| 10/16/2026 16:53 | 26 | 13.96 |
| 10/16/2026 16:53 | 10 | 13.97 |
| 10/16/2026 16:53 | 21 | 13.97 |
| 10/16/2026 16:53 | 1500 | 13.98 |
| 10/16/2026 16:53 | 100 | 13.98 |
| 10/16/2026 16:53 | 100 | 13.97 |
| 10/16/2026 16:53 | 100 | 13.97 |
| 10/16/2026 16:53 | 200 | 13.97 |
| 10/16/2026 16:53 | 400 | 13.97 |
| 10/16/2026 16:53 | 50 | 13.97 |
| 10/16/2026 16:53 | 50 | 13.97 |
| 10/16/2026 16:53 | 16 | 13.98 |
| 10/16/2026 16:53 | 184 | 13.98 |
| 10/16/2026 16:53 | 727 | 13.98 |
| 10/16/2026 16:53 | 6 | 13.99 |
| 10/16/2026 16:53 | 158 | 14.00 |
| 10/16/2026 16:53 | 442 | 14.00 |
| 10/16/2026 16:53 | 50 | 14.00 |
| 10/16/2026 16:53 | 450 | 14.00 |
| 10/16/2026 16:52 | 100 | 14.02 |
| 10/16/2026 16:52 | 100 | 14.02 |
| 10/16/2026 16:52 | 100 | 14.025 |
| 10/16/2026 16:52 | 100 | 14.025 |
| 10/16/2026 16:52 | 300 | 14.025 |
| 10/16/2026 16:52 | 300 | 14.025 |
| 10/16/2026 16:52 | 100 | 14.025 |
| 10/16/2026 16:52 | 100 | 14.02 |
| 10/16/2026 16:52 | 60 | 14.02 |
| 10/16/2026 16:52 | 40 | 14.02 |
| 10/16/2026 16:52 | 20 | 14.02 |
| 10/16/2026 16:52 | 20 | 14.02 |
| 10/16/2026 16:52 | 125 | 14.015 |
| 10/16/2026 16:52 | 200 | 14.015 |
| 10/16/2026 16:52 | 100 | 14.02 |
| 10/16/2026 16:52 | 5 | 14.03 |
| 10/16/2026 16:52 | 100 | 14.035 |
| 10/16/2026 16:52 | 30 | 14.03 |
| 10/16/2026 16:52 | 200 | 14.035 |
| 10/16/2026 16:52 | 100 | 14.035 |
| 10/16/2026 16:52 | 300 | 14.035 |
| 10/16/2026 16:52 | 200 | 14.035 |
| 10/16/2026 16:52 | 100 | 14.035 |
| 10/16/2026 16:52 | 100 | 14.035 |
| 10/16/2026 16:52 | 100 | 14.03 |
| 10/16/2026 16:52 | 68 | 14.03 |
| 10/16/2026 16:52 | 200 | 14.03 |
| 10/16/2026 16:52 | 11 | 14.05 |
| 10/16/2026 16:52 | 100 | 14.05 |
| 10/16/2026 16:51 | 10 | 14.05 |
| 10/16/2026 16:51 | 300 | 14.05 |
| 10/16/2026 16:51 | 100 | 14.04 |
| 10/16/2026 16:51 | 100 | 14.035 |
| 10/16/2026 16:51 | 100 | 14.035 |
| 10/16/2026 16:51 | 100 | 14.03 |
| 10/16/2026 16:51 | 100 | 14.02 |
| 10/16/2026 16:51 | 20 | 14.02 |
| 10/16/2026 16:51 | 100 | 14.01 |
| 10/16/2026 16:51 | 100 | 14.01 |
| 10/16/2026 16:51 | 25 | 14.01 |
| 10/16/2026 16:51 | 700 | 14.01 |
| 10/16/2026 16:51 | 24 | 14.01 |
| 10/16/2026 16:51 | 1034 | 14.01 |
| 10/16/2026 16:51 | 2 | 14.00 |
| 10/16/2026 16:51 | 2 | 14.00 |
| 10/16/2026 16:51 | 37 | 14.00 |
| 10/16/2026 16:51 | 21 | 14.00 |
| 10/16/2026 16:51 | 5 | 14.00 |
| 10/16/2026 16:51 | 200 | 14.00 |
| 10/16/2026 16:51 | 100 | 14.00 |
| 10/16/2026 16:51 | 75 | 14.00 |
| 10/16/2026 16:51 | 1 | 14.00 |
| 10/16/2026 16:51 | 1 | 14.00 |
| 10/16/2026 16:51 | 16 | 14.00 |
| 10/16/2026 16:51 | 1 | 14.01 |
| 10/16/2026 16:51 | 65 | 14.01 |
| 10/16/2026 16:51 | 100 | 14.01 |
| 10/16/2026 16:51 | 65 | 14.01 |
| 10/16/2026 16:51 | 100 | 14.01 |
| 10/16/2026 16:51 | 100 | 14.01 |
| 10/16/2026 16:51 | 100 | 14.01 |
| 10/16/2026 16:51 | 100 | 14.01 |
| 10/16/2026 16:51 | 100 | 14.01 |
| 10/16/2026 16:51 | 52 | 14.01 |
| 10/16/2026 16:51 | 58 | 14.01 |
| 10/16/2026 16:51 | 224 | 14.01 |
| 10/16/2026 16:51 | 100 | 14.01 |
| 10/16/2026 16:51 | 20 | 14.01 |
| 10/16/2026 16:51 | 100 | 14.01 |
| 10/16/2026 16:51 | 400 | 14.005 |
| 10/16/2026 16:50 | 100 | 14.01 |
| 10/16/2026 16:50 | 300 | 14.035 |
| 10/16/2026 16:50 | 23 | 14.03 |
| 10/16/2026 16:50 | 77 | 14.03 |
| 10/16/2026 16:50 | 23 | 14.03 |
| 10/16/2026 16:50 | 100 | 14.03 |
| 10/16/2026 16:50 | 800 | 14.04 |
| 10/16/2026 16:50 | 13 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 99 | 14.05 |
| 10/16/2026 16:50 | 11 | 14.05 |
| 10/16/2026 16:50 | 1 | 14.05 |
| 10/16/2026 16:50 | 2 | 14.05 |
| 10/16/2026 16:50 | 2 | 14.05 |
| 10/16/2026 16:50 | 14 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 1 | 14.05 |
| 10/16/2026 16:50 | 5 | 14.05 |
| 10/16/2026 16:50 | 2 | 14.05 |
| 10/16/2026 16:50 | 2 | 14.05 |
| 10/16/2026 16:50 | 26 | 14.05 |
| 10/16/2026 16:50 | 18 | 14.05 |
| 10/16/2026 16:50 | 14 | 14.05 |
| 10/16/2026 16:50 | 54 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.045 |
| 10/16/2026 16:50 | 54 | 14.05 |
| 10/16/2026 16:50 | 10 | 14.05 |
| 10/16/2026 16:50 | 25 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 54 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 220 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 10 | 14.05 |
| 10/16/2026 16:50 | 300 | 14.055 |
| 10/16/2026 16:50 | 100 | 14.055 |
| 10/16/2026 16:50 | 100 | 14.065 |
| 10/16/2026 16:50 | 100 | 14.06 |
| 10/16/2026 16:50 | 100 | 14.06 |
| 10/16/2026 16:50 | 100 | 14.055 |
| 10/16/2026 16:50 | 100 | 14.05 |
| 10/16/2026 16:50 | 100 | 14.04 |
| 10/16/2026 16:50 | 100 | 14.06 |
| 10/16/2026 16:50 | 10 | 14.06 |
| 10/16/2026 16:49 | 300 | 14.06 |
| 10/16/2026 16:49 | 100 | 14.06 |
| 10/16/2026 16:49 | 100 | 14.05 |
| 10/16/2026 16:49 | 300 | 14.05 |
| 10/16/2026 16:49 | 20 | 14.05 |
| 10/16/2026 16:49 | 13 | 14.05 |
| 10/16/2026 16:49 | 25 | 14.04 |
| 10/16/2026 16:49 | 100 | 14.04 |
| 10/16/2026 16:49 | 100 | 14.04 |
| 10/16/2026 16:49 | 10 | 14.04 |
| 10/16/2026 16:49 | 300 | 14.03 |
| 10/16/2026 16:49 | 177 | 14.03 |
| 10/16/2026 16:49 | 123 | 14.03 |
| 10/16/2026 16:49 | 200 | 14.03 |
| 10/16/2026 16:49 | 879 | 14.02 |
| 10/16/2026 16:49 | 100 | 14.015 |
| 10/16/2026 16:49 | 136 | 14.03 |
| 10/16/2026 16:49 | 10 | 14.03 |
| 10/16/2026 16:49 | 597 | 14.03 |
| 10/16/2026 16:49 | 21 | 14.035 |
| 10/16/2026 16:49 | 100 | 14.04 |
| 10/16/2026 16:49 | 200 | 14.04 |
| 10/16/2026 16:49 | 35 | 14.04 |
| 10/16/2026 16:49 | 100 | 14.04 |
| 10/16/2026 16:48 | 80 | 14.05 |
| 10/16/2026 16:48 | 24 | 14.05 |
| 10/16/2026 16:48 | 11 | 14.05 |
| 10/16/2026 16:48 | 600 | 14.05 |
| 10/16/2026 16:48 | 100 | 14.05 |
| 10/16/2026 16:48 | 100 | 14.05 |
| 10/16/2026 16:48 | 36 | 14.05 |
| 10/16/2026 16:48 | 100 | 14.04 |
| 10/16/2026 16:48 | 100 | 14.03 |
| 10/16/2026 16:48 | 25 | 14.02 |
| 10/16/2026 16:48 | 10 | 14.03 |
| 10/16/2026 16:48 | 32 | 14.03 |
| 10/16/2026 16:47 | 10 | 14.04 |
| 10/16/2026 16:47 | 20 | 14.03 |
| 10/16/2026 16:47 | 10 | 14.03 |
| 10/16/2026 16:47 | 1 | 14.03 |
| 10/16/2026 16:47 | 99 | 14.03 |
| 10/16/2026 16:47 | 100 | 14.03 |
| 10/16/2026 16:47 | 100 | 14.03 |
| 10/16/2026 16:47 | 70 | 14.03 |
| 10/16/2026 16:47 | 330 | 14.03 |
| 10/16/2026 16:47 | 6 | 14.03 |
| 10/16/2026 16:47 | 252 | 14.03 |
| 10/16/2026 16:47 | 500 | 14.02 |
| 10/16/2026 16:47 | 300 | 14.02 |
| 10/16/2026 16:47 | 300 | 14.01 |
| 10/16/2026 16:47 | 100 | 14.01 |
| 10/16/2026 16:47 | 4000 | 14.00 |
| 10/16/2026 16:47 | 100 | 14.00 |
| 10/16/2026 16:47 | 100 | 14.00 |
| 10/16/2026 16:47 | 13 | 14.00 |
| 10/16/2026 16:47 | 200 | 13.995 |
| 10/16/2026 16:47 | 200 | 13.995 |
| 10/16/2026 16:47 | 10 | 14.00 |
| 10/16/2026 16:47 | 90 | 14.00 |
| 10/16/2026 16:47 | 100 | 14.00 |
| 10/16/2026 16:47 | 10 | 14.00 |
| 10/16/2026 16:47 | 14 | 14.01 |
| 10/16/2026 16:47 | 100 | 14.01 |
| 10/16/2026 16:47 | 63 | 14.01 |
| 10/16/2026 16:47 | 100 | 14.01 |
| 10/16/2026 16:47 | 100 | 14.01 |
| 10/16/2026 16:46 | 600 | 14.00 |
| 10/16/2026 16:46 | 300 | 14.00 |
| 10/16/2026 16:46 | 100 | 13.99 |
| 10/16/2026 16:46 | 100 | 13.98 |
| 10/16/2026 16:46 | 100 | 13.97 |
| 10/16/2026 16:46 | 100 | 13.97 |
| 10/16/2026 16:46 | 89 | 13.96 |
| 10/16/2026 16:46 | 10 | 13.96 |
| 10/16/2026 16:46 | 63 | 13.96 |
| 10/16/2026 16:46 | 100 | 13.96 |
| 10/16/2026 16:46 | 200 | 13.96 |
| 10/16/2026 16:46 | 100 | 13.96 |
| 10/16/2026 16:46 | 100 | 13.96 |
| 10/16/2026 16:46 | 200 | 13.95 |
| 10/16/2026 16:46 | 100 | 13.95 |
| 10/16/2026 16:46 | 64 | 13.95 |
| 10/16/2026 16:46 | 10 | 13.95 |
| 10/16/2026 16:46 | 9 | 13.95 |
| 10/16/2026 16:46 | 10 | 13.96 |
| 10/16/2026 16:46 | 64 | 13.96 |
| 10/16/2026 16:46 | 100 | 13.96 |
| 10/16/2026 16:46 | 100 | 13.96 |
| 10/16/2026 16:46 | 100 | 13.96 |
| 10/16/2026 16:46 | 200 | 13.955 |
| 10/16/2026 16:46 | 16 | 13.955 |
| 10/16/2026 16:46 | 200 | 13.955 |
| 10/16/2026 16:46 | 100 | 13.955 |
| 10/16/2026 16:46 | 24 | 13.98 |
| 10/16/2026 16:46 | 10 | 13.98 |
| 10/16/2026 16:46 | 25 | 13.98 |
| 10/16/2026 16:46 | 100 | 13.98 |
| 10/16/2026 16:46 | 16 | 13.98 |
| 10/16/2026 16:46 | 25 | 13.99 |
| 10/16/2026 16:46 | 10 | 13.99 |
| 10/16/2026 16:46 | 16 | 14.00 |
| 10/16/2026 16:46 | 4 | 14.005 |
| 10/16/2026 16:46 | 100 | 14.00 |
| 10/16/2026 16:45 | 100 | 13.99 |
| 10/16/2026 16:45 | 13 | 13.99 |
| 10/16/2026 16:45 | 10 | 13.99 |
| 10/16/2026 16:45 | 71 | 14.00 |
| 10/16/2026 16:45 | 123 | 13.995 |
| 10/16/2026 16:45 | 100 | 14.00 |
| 10/16/2026 16:45 | 100 | 14.00 |
| 10/16/2026 16:45 | 10 | 14.00 |
| 10/16/2026 16:45 | 23 | 14.00 |
| 10/16/2026 16:45 | 10 | 14.01 |
| 10/16/2026 16:45 | 17 | 14.01 |
| 10/16/2026 16:45 | 43 | 14.01 |
| 10/16/2026 16:45 | 100 | 14.01 |
| 10/16/2026 16:45 | 100 | 14.01 |
| 10/16/2026 16:45 | 100 | 14.005 |
| 10/16/2026 16:45 | 100 | 14.005 |
| 10/16/2026 16:45 | 25 | 14.00 |
| 10/16/2026 16:45 | 300 | 14.00 |
| 10/16/2026 16:45 | 200 | 14.00 |
| 10/16/2026 16:45 | 100 | 13.995 |
| 10/16/2026 16:45 | 300 | 13.985 |
| 10/16/2026 16:44 | 100 | 13.98 |
| 10/16/2026 16:44 | 100 | 13.975 |
| 10/16/2026 16:44 | 100 | 13.975 |
| 10/16/2026 16:44 | 69 | 13.98 |
| 10/16/2026 16:44 | 100 | 13.98 |
| 10/16/2026 16:44 | 89 | 13.98 |
| 10/16/2026 16:44 | 170 | 13.98 |
| 10/16/2026 16:44 | 130 | 13.98 |
| 10/16/2026 16:44 | 77 | 13.97 |
| 10/16/2026 16:44 | 20 | 13.97 |
| 10/16/2026 16:44 | 100 | 13.965 |
| 10/16/2026 16:44 | 100 | 13.95 |
| 10/16/2026 16:43 | 100 | 13.96 |
| 10/16/2026 16:43 | 100 | 13.96 |
| 10/16/2026 16:43 | 10 | 13.96 |
| 10/16/2026 16:43 | 10 | 13.96 |
| 10/16/2026 16:43 | 21 | 13.97 |
| 10/16/2026 16:43 | 2 | 13.97 |
| 10/16/2026 16:43 | 200 | 13.97 |
| 10/16/2026 16:43 | 10 | 13.97 |
| 10/16/2026 16:43 | 3 | 13.955 |
| 10/16/2026 16:43 | 75 | 13.96 |
| 10/16/2026 16:43 | 10 | 13.96 |
| 10/16/2026 16:43 | 65 | 13.96 |
| 10/16/2026 16:43 | 10 | 13.96 |
| 10/16/2026 16:43 | 22 | 13.96 |
| 10/16/2026 16:43 | 100 | 13.97 |
| 10/16/2026 16:43 | 23 | 13.97 |
| 10/16/2026 16:43 | 12 | 13.98 |
| 10/16/2026 16:43 | 10 | 13.98 |
| 10/16/2026 16:43 | 10 | 13.98 |
| 10/16/2026 16:42 | 25 | 13.98 |
| 10/16/2026 16:42 | 52 | 13.98 |
| 10/16/2026 16:42 | 100 | 13.985 |
| 10/16/2026 16:42 | 100 | 13.98 |
| 10/16/2026 16:42 | 20 | 13.97 |
| 10/16/2026 16:42 | 100 | 13.965 |
| 10/16/2026 16:42 | 10 | 13.97 |
| 10/16/2026 16:42 | 100 | 13.97 |
| 10/16/2026 16:42 | 36 | 13.97 |
| 10/16/2026 16:42 | 100 | 13.975 |
| 10/16/2026 16:42 | 11 | 13.98 |
| 10/16/2026 16:42 | 100 | 13.98 |
| 10/16/2026 16:42 | 100 | 13.98 |
| 10/16/2026 16:42 | 100 | 13.97 |
| 10/16/2026 16:42 | 100 | 13.965 |
| 10/16/2026 16:42 | 200 | 13.965 |
| 10/16/2026 16:42 | 691 | 13.97 |
| 10/16/2026 16:42 | 16 | 13.97 |
| 10/16/2026 16:42 | 61 | 13.97 |
| 10/16/2026 16:42 | 100 | 13.975 |
| 10/16/2026 16:41 | 100 | 13.965 |
| 10/16/2026 16:41 | 100 | 13.96 |
| 10/16/2026 16:41 | 400 | 13.95 |
| 10/16/2026 16:41 | 100 | 13.945 |
| 10/16/2026 16:41 | 100 | 13.93 |
| 10/16/2026 16:41 | 100 | 13.925 |
| 10/16/2026 16:41 | 100 | 13.92 |
| 10/16/2026 16:41 | 100 | 13.915 |
| 10/16/2026 16:41 | 695 | 13.91 |
| 10/16/2026 16:41 | 83 | 13.91 |
| 10/16/2026 16:41 | 200 | 13.91 |
| 10/16/2026 16:41 | 22 | 13.91 |
| 10/16/2026 16:41 | 19 | 13.91 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:41 | 100 | 13.90 |
| 10/16/2026 16:41 | 200 | 13.90 |
| 10/16/2026 16:41 | 100 | 13.90 |
| 10/16/2026 16:41 | 100 | 13.90 |
| 10/16/2026 16:41 | 100 | 13.89 |
| 10/16/2026 16:41 | 100 | 13.88 |
| 10/16/2026 16:41 | 500 | 13.875 |
| 10/16/2026 16:41 | 300 | 13.875 |
| 10/16/2026 16:41 | 500 | 13.875 |
| 10/16/2026 16:41 | 100 | 13.875 |
| 10/16/2026 16:41 | 500 | 13.875 |
| 10/16/2026 16:41 | 161 | 13.89 |
| 10/16/2026 16:41 | 18 | 13.89 |
| 10/16/2026 16:41 | 100 | 13.89 |
| 10/16/2026 16:41 | 1 | 13.89 |
| 10/16/2026 16:41 | 10 | 13.90 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:41 | 99 | 13.91 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:41 | 65 | 13.91 |
| 10/16/2026 16:41 | 35 | 13.91 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:41 | 300 | 13.905 |
| 10/16/2026 16:41 | 500 | 13.905 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:41 | 500 | 13.935 |
| 10/16/2026 16:41 | 300 | 13.935 |
| 10/16/2026 16:41 | 12 | 13.94 |
| 10/16/2026 16:41 | 19 | 13.95 |
| 10/16/2026 16:41 | 10 | 13.95 |
| 10/16/2026 16:41 | 100 | 13.95 |
| 10/16/2026 16:41 | 160 | 13.96 |
| 10/16/2026 16:41 | 848 | 13.96 |
| 10/16/2026 16:41 | 10 | 13.97 |
| 10/16/2026 16:41 | 18 | 13.97 |
| 10/16/2026 16:41 | 100 | 13.98 |
| 10/16/2026 16:41 | 12 | 13.98 |
| 10/16/2026 16:41 | 100 | 13.98 |
| 10/16/2026 16:41 | 4 | 13.98 |
| 10/16/2026 16:41 | 1300 | 13.97 |
| 10/16/2026 16:41 | 100 | 13.97 |
| 10/16/2026 16:40 | 100 | 13.97 |
| 10/16/2026 16:40 | 100 | 13.97 |
| 10/16/2026 16:40 | 100 | 13.965 |
| 10/16/2026 16:40 | 10 | 13.97 |
| 10/16/2026 16:40 | 13 | 13.97 |
| 10/16/2026 16:40 | 100 | 13.97 |
| 10/16/2026 16:40 | 10 | 13.97 |
| 10/16/2026 16:40 | 300 | 13.97 |
| 10/16/2026 16:40 | 1 | 13.99 |
| 10/16/2026 16:40 | 10 | 13.99 |
| 10/16/2026 16:40 | 39 | 13.99 |
| 10/16/2026 16:40 | 200 | 14.00 |
| 10/16/2026 16:40 | 130 | 14.00 |
| 10/16/2026 16:40 | 400 | 14.00 |
| 10/16/2026 16:40 | 190 | 13.99 |
| 10/16/2026 16:40 | 100 | 13.99 |
| 10/16/2026 16:40 | 100 | 13.98 |
| 10/16/2026 16:40 | 100 | 13.98 |
| 10/16/2026 16:40 | 31 | 13.98 |
| 10/16/2026 16:40 | 100 | 13.98 |
| 10/16/2026 16:40 | 100 | 13.98 |
| 10/16/2026 16:40 | 273 | 13.98 |
| 10/16/2026 16:40 | 99 | 13.975 |
| 10/16/2026 16:40 | 100 | 13.97 |
| 10/16/2026 16:40 | 200 | 13.97 |
| 10/16/2026 16:40 | 100 | 13.97 |
| 10/16/2026 16:40 | 273 | 13.97 |
| 10/16/2026 16:40 | 100 | 13.97 |
| 10/16/2026 16:40 | 100 | 13.97 |
| 10/16/2026 16:40 | 273 | 13.97 |
| 10/16/2026 16:40 | 20 | 13.97 |
| 10/16/2026 16:40 | 10 | 13.98 |
| 10/16/2026 16:40 | 100 | 13.98 |
| 10/16/2026 16:40 | 100 | 13.98 |
| 10/16/2026 16:40 | 200 | 13.99 |
| 10/16/2026 16:40 | 100 | 13.99 |
| 10/16/2026 16:40 | 20 | 14.00 |
| 10/16/2026 16:40 | 25 | 14.00 |
| 10/16/2026 16:40 | 10 | 14.00 |
| 10/16/2026 16:40 | 10 | 14.00 |
| 10/16/2026 16:40 | 400 | 14.00 |
| 10/16/2026 16:40 | 100 | 14.00 |
| 10/16/2026 16:40 | 105 | 14.00 |
| 10/16/2026 16:40 | 100 | 14.005 |
| 10/16/2026 16:40 | 10 | 14.01 |
| 10/16/2026 16:40 | 11 | 14.01 |
| 10/16/2026 16:40 | 12 | 14.01 |
| 10/16/2026 16:40 | 100 | 14.00 |
| 10/16/2026 16:40 | 100 | 13.985 |
| 10/16/2026 16:40 | 20 | 13.97 |
| 10/16/2026 16:40 | 80 | 13.97 |
| 10/16/2026 16:40 | 20 | 13.97 |
| 10/16/2026 16:40 | 100 | 13.965 |
| 10/16/2026 16:39 | 300 | 13.97 |
| 10/16/2026 16:39 | 10 | 13.96 |
| 10/16/2026 16:39 | 99 | 13.96 |
| 10/16/2026 16:39 | 100 | 13.96 |
| 10/16/2026 16:39 | 100 | 13.96 |
| 10/16/2026 16:39 | 100 | 13.96 |
| 10/16/2026 16:39 | 10 | 13.96 |
| 10/16/2026 16:39 | 100 | 13.965 |
| 10/16/2026 16:38 | 39 | 13.97 |
| 10/16/2026 16:38 | 10 | 13.97 |
| 10/16/2026 16:38 | 27 | 13.98 |
| 10/16/2026 16:38 | 100 | 13.98 |
| 10/16/2026 16:38 | 21 | 13.98 |
| 10/16/2026 16:38 | 11 | 13.98 |
| 10/16/2026 16:38 | 10 | 13.98 |
| 10/16/2026 16:38 | 100 | 13.98 |
| 10/16/2026 16:38 | 10 | 13.99 |
| 10/16/2026 16:38 | 16 | 13.99 |
| 10/16/2026 16:38 | 13 | 13.99 |
| 10/16/2026 16:38 | 10 | 13.99 |
| 10/16/2026 16:38 | 17 | 14.00 |
| 10/16/2026 16:38 | 150 | 14.00 |
| 10/16/2026 16:38 | 65 | 14.00 |
| 10/16/2026 16:37 | 4 | 14.00 |
| 10/16/2026 16:37 | 4 | 14.00 |
| 10/16/2026 16:37 | 100 | 13.99 |
| 10/16/2026 16:37 | 20 | 13.98 |
| 10/16/2026 16:37 | 300 | 13.98 |
| 10/16/2026 16:37 | 33 | 13.98 |
| 10/16/2026 16:37 | 10 | 13.98 |
| 10/16/2026 16:37 | 100 | 13.98 |
| 10/16/2026 16:37 | 10 | 13.98 |
| 10/16/2026 16:37 | 100 | 13.98 |
| 10/16/2026 16:37 | 21 | 13.98 |
| 10/16/2026 16:37 | 29 | 13.98 |
| 10/16/2026 16:37 | 50 | 13.98 |
| 10/16/2026 16:37 | 100 | 13.98 |
| 10/16/2026 16:37 | 76 | 13.98 |
| 10/16/2026 16:37 | 25 | 13.98 |
| 10/16/2026 16:37 | 10 | 13.98 |
| 10/16/2026 16:37 | 100 | 13.98 |
| 10/16/2026 16:37 | 100 | 13.985 |
| 10/16/2026 16:37 | 100 | 13.99 |
| 10/16/2026 16:37 | 100 | 13.99 |
| 10/16/2026 16:37 | 100 | 13.99 |
| 10/16/2026 16:37 | 200 | 13.99 |
| 10/16/2026 16:37 | 100 | 13.99 |
| 10/16/2026 16:37 | 17 | 13.99 |
| 10/16/2026 16:37 | 10 | 13.99 |
| 10/16/2026 16:37 | 100 | 14.00 |
| 10/16/2026 16:37 | 2000 | 13.99 |
| 10/16/2026 16:37 | 300 | 13.97 |
| 10/16/2026 16:37 | 20 | 13.97 |
| 10/16/2026 16:37 | 100 | 13.965 |
| 10/16/2026 16:37 | 100 | 13.96 |
| 10/16/2026 16:37 | 201 | 13.96 |
| 10/16/2026 16:37 | 25 | 13.96 |
| 10/16/2026 16:37 | 100 | 13.96 |
| 10/16/2026 16:37 | 300 | 13.96 |
| 10/16/2026 16:37 | 99 | 13.95 |
| 10/16/2026 16:37 | 381 | 13.95 |
| 10/16/2026 16:37 | 19 | 13.95 |
| 10/16/2026 16:36 | 100 | 13.93 |
| 10/16/2026 16:36 | 10 | 13.94 |
| 10/16/2026 16:36 | 10 | 13.95 |
| 10/16/2026 16:36 | 10 | 13.955 |
| 10/16/2026 16:36 | 100 | 13.96 |
| 10/16/2026 16:36 | 10 | 13.96 |
| 10/16/2026 16:36 | 100 | 13.96 |
| 10/16/2026 16:35 | 100 | 13.97 |
| 10/16/2026 16:35 | 10 | 13.97 |
| 10/16/2026 16:35 | 11 | 13.97 |
| 10/16/2026 16:35 | 100 | 13.97 |
| 10/16/2026 16:35 | 300 | 13.97 |
| 10/16/2026 16:35 | 300 | 13.97 |
| 10/16/2026 16:35 | 10 | 13.97 |
| 10/16/2026 16:35 | 100 | 13.97 |
| 10/16/2026 16:35 | 2 | 13.97 |
| 10/16/2026 16:35 | 100 | 13.97 |
| 10/16/2026 16:35 | 1 | 13.965 |
| 10/16/2026 16:35 | 100 | 13.965 |
| 10/16/2026 16:35 | 10 | 13.96 |
| 10/16/2026 16:35 | 52 | 13.96 |
| 10/16/2026 16:35 | 48 | 13.96 |
| 10/16/2026 16:35 | 100 | 13.965 |
| 10/16/2026 16:35 | 320 | 13.97 |
| 10/16/2026 16:35 | 600 | 13.97 |
| 10/16/2026 16:35 | 25 | 13.97 |
| 10/16/2026 16:34 | 100 | 13.98 |
| 10/16/2026 16:34 | 100 | 13.98 |
| 10/16/2026 16:34 | 300 | 13.98 |
| 10/16/2026 16:34 | 100 | 13.98 |
| 10/16/2026 16:34 | 100 | 13.98 |
| 10/16/2026 16:34 | 100 | 13.98 |
| 10/16/2026 16:34 | 100 | 13.975 |
| 10/16/2026 16:34 | 10 | 13.98 |
| 10/16/2026 16:34 | 174 | 13.97 |
| 10/16/2026 16:34 | 10 | 13.965 |
| 10/16/2026 16:34 | 5 | 13.97 |
| 10/16/2026 16:34 | 100 | 13.97 |
| 10/16/2026 16:34 | 19 | 13.98 |
| 10/16/2026 16:34 | 10 | 13.98 |
| 10/16/2026 16:34 | 86 | 13.985 |
| 10/16/2026 16:34 | 200 | 13.98 |
| 10/16/2026 16:33 | 200 | 13.98 |
| 10/16/2026 16:33 | 200 | 13.98 |
| 10/16/2026 16:33 | 200 | 13.98 |
| 10/16/2026 16:33 | 300 | 13.97 |
| 10/16/2026 16:33 | 300 | 13.96 |
| 10/16/2026 16:33 | 25 | 13.95 |
| 10/16/2026 16:33 | 12 | 13.95 |
| 10/16/2026 16:33 | 2 | 13.95 |
| 10/16/2026 16:33 | 400 | 13.95 |
| 10/16/2026 16:33 | 300 | 13.95 |
| 10/16/2026 16:33 | 99 | 13.94 |
| 10/16/2026 16:33 | 265 | 13.94 |
| 10/16/2026 16:33 | 130 | 13.94 |
| 10/16/2026 16:33 | 5 | 13.94 |
| 10/16/2026 16:32 | 22 | 13.93 |
| 10/16/2026 16:32 | 300 | 13.93 |
| 10/16/2026 16:32 | 300 | 13.93 |
| 10/16/2026 16:32 | 100 | 13.92 |
| 10/16/2026 16:32 | 2 | 13.92 |
| 10/16/2026 16:32 | 99 | 13.925 |
| 10/16/2026 16:32 | 2 | 13.92 |
| 10/16/2026 16:32 | 100 | 13.92 |
| 10/16/2026 16:32 | 100 | 13.92 |
| 10/16/2026 16:32 | 300 | 13.92 |
| 10/16/2026 16:32 | 300 | 13.92 |
| 10/16/2026 16:32 | 100 | 13.915 |
| 10/16/2026 16:32 | 335 | 13.915 |
| 10/16/2026 16:32 | 100 | 13.915 |
| 10/16/2026 16:32 | 100 | 13.90 |
| 10/16/2026 16:32 | 12 | 13.90 |
| 10/16/2026 16:32 | 100 | 13.90 |
| 10/16/2026 16:32 | 100 | 13.905 |
| 10/16/2026 16:32 | 73 | 13.91 |
| 10/16/2026 16:32 | 27 | 13.91 |
| 10/16/2026 16:32 | 100 | 13.91 |
| 10/16/2026 16:32 | 10 | 13.91 |
| 10/16/2026 16:32 | 17 | 13.91 |
| 10/16/2026 16:32 | 100 | 13.91 |
| 10/16/2026 16:32 | 14 | 13.915 |
| 10/16/2026 16:32 | 100 | 13.915 |
| 10/16/2026 16:32 | 100 | 13.915 |
| 10/16/2026 16:32 | 200 | 13.915 |
| 10/16/2026 16:32 | 1 | 13.92 |
| 10/16/2026 16:32 | 10 | 13.92 |
| 10/16/2026 16:32 | 10 | 13.93 |
| 10/16/2026 16:32 | 399 | 13.93 |
| 10/16/2026 16:32 | 22 | 13.93 |
| 10/16/2026 16:32 | 85 | 13.93 |
| 10/16/2026 16:32 | 15 | 13.93 |
| 10/16/2026 16:32 | 100 | 13.93 |
| 10/16/2026 16:32 | 18 | 13.93 |
| 10/16/2026 16:32 | 22 | 13.93 |
| 10/16/2026 16:32 | 100 | 13.93 |
| 10/16/2026 16:32 | 100 | 13.93 |
| 10/16/2026 16:32 | 44 | 13.94 |
| 10/16/2026 16:32 | 11 | 13.94 |
| 10/16/2026 16:32 | 14 | 13.94 |
| 10/16/2026 16:32 | 500 | 13.94 |
| 10/16/2026 16:32 | 300 | 13.945 |
| 10/16/2026 16:32 | 500 | 13.945 |
| 10/16/2026 16:32 | 300 | 13.94 |
| 10/16/2026 16:32 | 300 | 13.94 |
| 10/16/2026 16:32 | 300 | 13.93 |
| 10/16/2026 16:32 | 300 | 13.93 |
| 10/16/2026 16:32 | 100 | 13.93 |
| 10/16/2026 16:32 | 100 | 13.925 |
| 10/16/2026 16:32 | 200 | 13.925 |
| 10/16/2026 16:32 | 300 | 13.925 |
| 10/16/2026 16:32 | 300 | 13.925 |
| 10/16/2026 16:32 | 10 | 13.92 |
| 10/16/2026 16:31 | 10 | 13.92 |
| 10/16/2026 16:31 | 10 | 13.92 |
| 10/16/2026 16:31 | 99 | 13.92 |
| 10/16/2026 16:31 | 25 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 300 | 13.92 |
| 10/16/2026 16:31 | 400 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 400 | 13.92 |
| 10/16/2026 16:31 | 200 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 56 | 13.92 |
| 10/16/2026 16:31 | 400 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.93 |
| 10/16/2026 16:31 | 10 | 13.93 |
| 10/16/2026 16:31 | 96 | 13.93 |
| 10/16/2026 16:31 | 99 | 13.94 |
| 10/16/2026 16:31 | 167 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 76 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 76 | 13.94 |
| 10/16/2026 16:31 | 256 | 13.94 |
| 10/16/2026 16:31 | 24 | 13.94 |
| 10/16/2026 16:31 | 24 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 76 | 13.94 |
| 10/16/2026 16:31 | 84 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 76 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 4 | 13.94 |
| 10/16/2026 16:31 | 100 | 13.94 |
| 10/16/2026 16:31 | 14 | 13.93 |
| 10/16/2026 16:31 | 100 | 13.93 |
| 10/16/2026 16:31 | 300 | 13.93 |
| 10/16/2026 16:31 | 100 | 13.93 |
| 10/16/2026 16:31 | 31 | 13.925 |
| 10/16/2026 16:31 | 24 | 13.925 |
| 10/16/2026 16:31 | 25 | 13.925 |
| 10/16/2026 16:31 | 43 | 13.92 |
| 10/16/2026 16:31 | 25 | 13.92 |
| 10/16/2026 16:31 | 24 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 25 | 13.925 |
| 10/16/2026 16:31 | 24 | 13.925 |
| 10/16/2026 16:31 | 51 | 13.92 |
| 10/16/2026 16:31 | 25 | 13.92 |
| 10/16/2026 16:31 | 24 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 31 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 13 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 79 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 25 | 13.92 |
| 10/16/2026 16:31 | 14 | 13.92 |
| 10/16/2026 16:31 | 64 | 13.92 |
| 10/16/2026 16:31 | 58 | 13.92 |
| 10/16/2026 16:31 | 18 | 13.92 |
| 10/16/2026 16:31 | 24 | 13.92 |
| 10/16/2026 16:31 | 32 | 13.92 |
| 10/16/2026 16:31 | 51 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.925 |
| 10/16/2026 16:31 | 13 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.925 |
| 10/16/2026 16:31 | 58 | 13.92 |
| 10/16/2026 16:31 | 18 | 13.92 |
| 10/16/2026 16:31 | 24 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 24 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 12 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 8 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.925 |
| 10/16/2026 16:31 | 18 | 13.93 |
| 10/16/2026 16:31 | 35 | 13.92 |
| 10/16/2026 16:31 | 65 | 13.92 |
| 10/16/2026 16:31 | 35 | 13.92 |
| 10/16/2026 16:31 | 16 | 13.92 |
| 10/16/2026 16:31 | 49 | 13.92 |
| 10/16/2026 16:31 | 51 | 13.92 |
| 10/16/2026 16:31 | 25 | 13.92 |
| 10/16/2026 16:31 | 24 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 20 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 27 | 13.92 |
| 10/16/2026 16:31 | 20 | 13.92 |
| 10/16/2026 16:31 | 149 | 13.92 |
| 10/16/2026 16:31 | 20 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 256 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 91 | 13.925 |
| 10/16/2026 16:31 | 9 | 13.925 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 24 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 24 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 24 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.925 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.925 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 24 | 13.92 |
| 10/16/2026 16:31 | 76 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.925 |
| 10/16/2026 16:31 | 100 | 13.93 |
| 10/16/2026 16:31 | 100 | 13.93 |
| 10/16/2026 16:31 | 44 | 13.93 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 100 | 13.92 |
| 10/16/2026 16:31 | 25 | 13.91 |
| 10/16/2026 16:31 | 143 | 13.91 |
| 10/16/2026 16:31 | 95 | 13.91 |
| 10/16/2026 16:31 | 300 | 13.91 |
| 10/16/2026 16:31 | 300 | 13.91 |
| 10/16/2026 16:31 | 100 | 13.90 |
| 10/16/2026 16:31 | 10 | 13.90 |
| 10/16/2026 16:31 | 10 | 13.90 |
| 10/16/2026 16:31 | 10 | 13.90 |
| 10/16/2026 16:31 | 99 | 13.905 |
| 10/16/2026 16:31 | 400 | 13.90 |
| 10/16/2026 16:31 | 20 | 13.90 |
| 10/16/2026 16:31 | 35 | 13.90 |
| 10/16/2026 16:31 | 100 | 13.90 |
| 10/16/2026 16:31 | 99 | 13.89 |
| 10/16/2026 16:31 | 300 | 13.89 |
| 10/16/2026 16:31 | 100 | 13.89 |
| 10/16/2026 16:31 | 100 | 13.89 |
| 10/16/2026 16:31 | 100 | 13.89 |
| 10/16/2026 16:31 | 78 | 13.88 |
| 10/16/2026 16:31 | 100 | 13.88 |
| 10/16/2026 16:31 | 10 | 13.88 |
| 10/16/2026 16:31 | 28 | 13.88 |
| 10/16/2026 16:31 | 94 | 13.88 |
| 10/16/2026 16:31 | 100 | 13.88 |
| 10/16/2026 16:31 | 78 | 13.88 |
| 10/16/2026 16:31 | 100 | 13.88 |
| 10/16/2026 16:31 | 20 | 13.88 |
| 10/16/2026 16:31 | 100 | 13.87 |
| 10/16/2026 16:31 | 100 | 13.86 |
| 10/16/2026 16:31 | 16 | 13.86 |
| 10/16/2026 16:31 | 42 | 13.86 |
| 10/16/2026 16:31 | 10 | 13.86 |
| 10/16/2026 16:31 | 100 | 13.86 |
| 10/16/2026 16:30 | 100 | 13.87 |
| 10/16/2026 16:30 | 12 | 13.87 |
| 10/16/2026 16:30 | 26 | 13.87 |
| 10/16/2026 16:30 | 95 | 13.87 |
| 10/16/2026 16:30 | 40 | 13.87 |
| 10/16/2026 16:30 | 59 | 13.87 |
| 10/16/2026 16:30 | 5 | 13.87 |
| 10/16/2026 16:30 | 190 | 13.87 |
| 10/16/2026 16:30 | 1 | 13.865 |
| 10/16/2026 16:30 | 1 | 13.865 |
| 10/16/2026 16:30 | 1 | 13.865 |
| 10/16/2026 16:30 | 1 | 13.865 |
| 10/16/2026 16:30 | 1 | 13.865 |
| 10/16/2026 16:30 | 1 | 13.865 |
| 10/16/2026 16:30 | 100 | 13.86 |
| 10/16/2026 16:30 | 100 | 13.855 |
| 10/16/2026 16:30 | 16 | 13.87 |
| 10/16/2026 16:30 | 100 | 13.88 |
| 10/16/2026 16:30 | 100 | 13.88 |
| 10/16/2026 16:30 | 10 | 13.88 |
| 10/16/2026 16:30 | 50 | 13.88 |
| 10/16/2026 16:30 | 10 | 13.88 |
| 10/16/2026 16:30 | 100 | 13.89 |
| 10/16/2026 16:30 | 300 | 13.88 |
| 10/16/2026 16:29 | 31 | 13.89 |
| 10/16/2026 16:29 | 10 | 13.89 |
| 10/16/2026 16:29 | 100 | 13.89 |
| 10/16/2026 16:29 | 100 | 13.90 |
| 10/16/2026 16:29 | 100 | 13.90 |
| 10/16/2026 16:29 | 6 | 13.90 |
| 10/16/2026 16:29 | 94 | 13.90 |
| 10/16/2026 16:29 | 20 | 13.90 |
| 10/16/2026 16:29 | 43 | 13.90 |
| 10/16/2026 16:29 | 57 | 13.90 |
| 10/16/2026 16:29 | 3 | 13.90 |
| 10/16/2026 16:29 | 40 | 13.90 |
| 10/16/2026 16:29 | 60 | 13.90 |
| 10/16/2026 16:29 | 10 | 13.90 |
| 10/16/2026 16:29 | 10 | 13.90 |
| 10/16/2026 16:29 | 20 | 13.90 |
| 10/16/2026 16:29 | 80 | 13.90 |
| 10/16/2026 16:29 | 95 | 13.905 |
| 10/16/2026 16:29 | 100 | 13.905 |
| 10/16/2026 16:29 | 5 | 13.905 |
| 10/16/2026 16:29 | 3 | 13.90 |
| 10/16/2026 16:29 | 24 | 13.90 |
| 10/16/2026 16:29 | 76 | 13.90 |
| 10/16/2026 16:29 | 100 | 13.90 |
| 10/16/2026 16:29 | 100 | 13.90 |
| 10/16/2026 16:29 | 5 | 13.895 |
| 10/16/2026 16:29 | 200 | 13.89 |
| 10/16/2026 16:29 | 111 | 13.89 |
| 10/16/2026 16:29 | 100 | 13.89 |
| 10/16/2026 16:29 | 500 | 13.89 |
| 10/16/2026 16:28 | 100 | 13.88 |
| 10/16/2026 16:28 | 12 | 13.88 |
| 10/16/2026 16:28 | 100 | 13.88 |
| 10/16/2026 16:28 | 10 | 13.88 |
| 10/16/2026 16:28 | 100 | 13.89 |
| 10/16/2026 16:28 | 29 | 13.89 |
| 10/16/2026 16:28 | 100 | 13.89 |
| 10/16/2026 16:28 | 10 | 13.90 |
| 10/16/2026 16:28 | 10 | 13.90 |
| 10/16/2026 16:28 | 10 | 13.905 |
| 10/16/2026 16:28 | 300 | 13.905 |
| 10/16/2026 16:28 | 94 | 13.91 |
| 10/16/2026 16:28 | 100 | 13.91 |
| 10/16/2026 16:28 | 6 | 13.91 |
| 10/16/2026 16:28 | 25 | 13.92 |
| 10/16/2026 16:28 | 89 | 13.93 |
| 10/16/2026 16:28 | 100 | 13.93 |
| 10/16/2026 16:28 | 11 | 13.93 |
| 10/16/2026 16:28 | 100 | 13.93 |
| 10/16/2026 16:28 | 100 | 13.93 |
| 10/16/2026 16:28 | 46 | 13.925 |
| 10/16/2026 16:28 | 10 | 13.925 |
| 10/16/2026 16:28 | 26 | 13.93 |
| 10/16/2026 16:28 | 74 | 13.93 |
| 10/16/2026 16:28 | 10 | 13.93 |
| 10/16/2026 16:28 | 10 | 13.93 |
| 10/16/2026 16:28 | 6 | 13.93 |
| 10/16/2026 16:27 | 100 | 13.94 |
| 10/16/2026 16:27 | 100 | 13.94 |
| 10/16/2026 16:27 | 100 | 13.95 |
| 10/16/2026 16:27 | 300 | 13.955 |
| 10/16/2026 16:27 | 25 | 13.96 |
| 10/16/2026 16:27 | 400 | 13.96 |
| 10/16/2026 16:27 | 10 | 13.96 |
| 10/16/2026 16:27 | 100 | 13.96 |
| 10/16/2026 16:27 | 10 | 13.97 |
| 10/16/2026 16:27 | 157 | 13.99 |
| 10/16/2026 16:27 | 43 | 13.99 |
| 10/16/2026 16:27 | 257 | 13.99 |
| 10/16/2026 16:27 | 100 | 13.99 |
| 10/16/2026 16:27 | 100 | 13.985 |
| 10/16/2026 16:27 | 300 | 13.98 |
| 10/16/2026 16:26 | 300 | 13.975 |
| 10/16/2026 16:26 | 100 | 13.97 |
| 10/16/2026 16:26 | 100 | 13.97 |
| 10/16/2026 16:26 | 16 | 13.97 |
| 10/16/2026 16:26 | 300 | 13.97 |
| 10/16/2026 16:26 | 300 | 13.96 |
| 10/16/2026 16:26 | 14 | 13.96 |
| 10/16/2026 16:26 | 100 | 13.96 |
| 10/16/2026 16:26 | 84 | 13.96 |
| 10/16/2026 16:26 | 100 | 13.96 |
| 10/16/2026 16:26 | 2 | 13.95 |
| 10/16/2026 16:26 | 100 | 13.95 |
| 10/16/2026 16:26 | 100 | 13.95 |
| 10/16/2026 16:26 | 16 | 13.95 |
| 10/16/2026 16:26 | 84 | 13.95 |
| 10/16/2026 16:26 | 200 | 13.95 |
| 10/16/2026 16:26 | 200 | 13.95 |
| 10/16/2026 16:26 | 100 | 13.95 |
| 10/16/2026 16:26 | 66 | 13.95 |
| 10/16/2026 16:26 | 34 | 13.95 |
| 10/16/2026 16:26 | 21 | 13.96 |
| 10/16/2026 16:26 | 100 | 13.965 |
| 10/16/2026 16:26 | 10 | 13.97 |
| 10/16/2026 16:26 | 10 | 13.97 |
| 10/16/2026 16:26 | 12 | 13.97 |
| 10/16/2026 16:26 | 88 | 13.97 |
| 10/16/2026 16:26 | 100 | 13.975 |
| 10/16/2026 16:26 | 300 | 13.975 |
| 10/16/2026 16:25 | 200 | 13.98 |
| 10/16/2026 16:25 | 100 | 13.98 |
| 10/16/2026 16:25 | 16 | 13.98 |
| 10/16/2026 16:25 | 84 | 13.98 |
| 10/16/2026 16:25 | 100 | 13.98 |
| 10/16/2026 16:25 | 100 | 13.98 |
| 10/16/2026 16:25 | 100 | 13.98 |
| 10/16/2026 16:25 | 58 | 13.98 |
| 10/16/2026 16:25 | 100 | 13.98 |
| 10/16/2026 16:25 | 564 | 13.98 |
| 10/16/2026 16:25 | 36 | 13.98 |
| 10/16/2026 16:25 | 64 | 13.98 |
| 10/16/2026 16:25 | 276 | 13.98 |
| 10/16/2026 16:25 | 2 | 13.98 |
| 10/16/2026 16:25 | 100 | 13.98 |
| 10/16/2026 16:25 | 174 | 13.98 |
| 10/16/2026 16:25 | 2 | 13.98 |
| 10/16/2026 16:25 | 124 | 13.98 |
| 10/16/2026 16:25 | 400 | 13.98 |
| 10/16/2026 16:25 | 100 | 13.985 |
| 10/16/2026 16:25 | 300 | 13.985 |
| 10/16/2026 16:25 | 300 | 13.985 |
| 10/16/2026 16:25 | 100 | 13.99 |
| 10/16/2026 16:25 | 17 | 13.99 |
| 10/16/2026 16:25 | 100 | 13.99 |
| 10/16/2026 16:25 | 100 | 13.98 |
| 10/16/2026 16:25 | 300 | 13.98 |
| 10/16/2026 16:25 | 100 | 13.96 |
| 10/16/2026 16:25 | 100 | 13.96 |
| 10/16/2026 16:25 | 5 | 13.96 |
| 10/16/2026 16:25 | 300 | 13.95 |
| 10/16/2026 16:25 | 300 | 13.95 |
| 10/16/2026 16:25 | 300 | 13.94 |
| 10/16/2026 16:25 | 300 | 13.94 |
| 10/16/2026 16:25 | 20 | 13.93 |
| 10/16/2026 16:25 | 300 | 13.93 |
| 10/16/2026 16:25 | 1 | 13.92 |
| 10/16/2026 16:25 | 100 | 13.92 |
| 10/16/2026 16:25 | 100 | 13.915 |
| 10/16/2026 16:25 | 100 | 13.915 |
| 10/16/2026 16:25 | 25 | 13.91 |
| 10/16/2026 16:25 | 100 | 13.91 |
| 10/16/2026 16:25 | 100 | 13.91 |
| 10/16/2026 16:25 | 100 | 13.905 |
| 10/16/2026 16:25 | 100 | 13.905 |
| 10/16/2026 16:25 | 100 | 13.905 |
| 10/16/2026 16:25 | 100 | 13.905 |
| 10/16/2026 16:25 | 39 | 13.90 |
| 10/16/2026 16:25 | 300 | 13.90 |
| 10/16/2026 16:25 | 100 | 13.90 |
| 10/16/2026 16:25 | 100 | 13.90 |
| 10/16/2026 16:25 | 334 | 13.90 |
| 10/16/2026 16:25 | 100 | 13.90 |
| 10/16/2026 16:25 | 61 | 13.90 |
| 10/16/2026 16:25 | 5 | 13.90 |
| 10/16/2026 16:25 | 100 | 13.90 |
| 10/16/2026 16:25 | 334 | 13.90 |
| 10/16/2026 16:25 | 10 | 13.91 |
| 10/16/2026 16:25 | 60 | 13.92 |
| 10/16/2026 16:25 | 40 | 13.92 |
| 10/16/2026 16:25 | 100 | 13.92 |
| 10/16/2026 16:25 | 100 | 13.91 |
| 10/16/2026 16:25 | 100 | 13.91 |
| 10/16/2026 16:25 | 100 | 13.91 |
| 10/16/2026 16:25 | 300 | 13.91 |
| 10/16/2026 16:25 | 100 | 13.91 |
| 10/16/2026 16:25 | 100 | 13.91 |
| 10/16/2026 16:25 | 100 | 13.90 |
| 10/16/2026 16:25 | 100 | 13.90 |
| 10/16/2026 16:25 | 100 | 13.90 |
| 10/16/2026 16:25 | 6 | 13.90 |
| 10/16/2026 16:25 | 10 | 13.895 |
| 10/16/2026 16:24 | 100 | 13.89 |
| 10/16/2026 16:24 | 130 | 13.89 |
| 10/16/2026 16:24 | 13 | 13.89 |
| 10/16/2026 16:24 | 12 | 13.89 |
| 10/16/2026 16:24 | 18 | 13.89 |
| 10/16/2026 16:24 | 100 | 13.90 |
| 10/16/2026 16:24 | 100 | 13.90 |
| 10/16/2026 16:24 | 1000 | 13.90 |
| 10/16/2026 16:24 | 300 | 13.90 |
| 10/16/2026 16:24 | 8 | 13.90 |
| 10/16/2026 16:24 | 45 | 13.91 |
| 10/16/2026 16:24 | 92 | 13.91 |
| 10/16/2026 16:24 | 13 | 13.93 |
| 10/16/2026 16:24 | 100 | 13.93 |
| 10/16/2026 16:24 | 25 | 13.93 |
| 10/16/2026 16:24 | 10 | 13.93 |
| 10/16/2026 16:24 | 100 | 13.935 |
| 10/16/2026 16:24 | 52 | 13.94 |
| 10/16/2026 16:24 | 100 | 13.94 |
| 10/16/2026 16:24 | 100 | 13.94 |
| 10/16/2026 16:24 | 68 | 13.94 |
| 10/16/2026 16:24 | 32 | 13.94 |
| 10/16/2026 16:24 | 100 | 13.94 |
| 10/16/2026 16:24 | 11 | 13.94 |
| 10/16/2026 16:24 | 100 | 13.94 |
| 10/16/2026 16:24 | 100 | 13.94 |
| 10/16/2026 16:24 | 1200 | 13.95 |
| 10/16/2026 16:24 | 25 | 13.95 |
| 10/16/2026 16:24 | 80 | 13.95 |
| 10/16/2026 16:24 | 100 | 13.95 |
| 10/16/2026 16:24 | 500 | 13.95 |
| 10/16/2026 16:24 | 100 | 13.95 |
| 10/16/2026 16:24 | 2 | 13.95 |
| 10/16/2026 16:24 | 300 | 13.95 |
| 10/16/2026 16:24 | 200 | 13.95 |
| 10/16/2026 16:24 | 11 | 13.95 |
| 10/16/2026 16:24 | 12 | 13.95 |
| 10/16/2026 16:24 | 200 | 13.955 |
| 10/16/2026 16:24 | 100 | 13.955 |
| 10/16/2026 16:24 | 25 | 13.955 |
| 10/16/2026 16:24 | 100 | 13.95 |
| 10/16/2026 16:24 | 1 | 13.95 |
| 10/16/2026 16:23 | 25 | 13.95 |
| 10/16/2026 16:23 | 10 | 13.95 |
| 10/16/2026 16:23 | 100 | 13.95 |
| 10/16/2026 16:23 | 11 | 13.95 |
| 10/16/2026 16:23 | 100 | 13.95 |
| 10/16/2026 16:23 | 52 | 13.955 |
| 10/16/2026 16:23 | 10 | 13.96 |
| 10/16/2026 16:22 | 300 | 13.965 |
| 10/16/2026 16:22 | 200 | 13.97 |
| 10/16/2026 16:22 | 19 | 13.97 |
| 10/16/2026 16:22 | 20 | 13.97 |
| 10/16/2026 16:22 | 400 | 13.97 |
| 10/16/2026 16:22 | 300 | 13.97 |
| 10/16/2026 16:22 | 300 | 13.96 |
| 10/16/2026 16:22 | 100 | 13.955 |
| 10/16/2026 16:22 | 126 | 13.95 |
| 10/16/2026 16:22 | 100 | 13.95 |
| 10/16/2026 16:22 | 100 | 13.95 |
| 10/16/2026 16:22 | 11 | 13.95 |
| 10/16/2026 16:22 | 10 | 13.95 |
| 10/16/2026 16:22 | 10 | 13.95 |
| 10/16/2026 16:22 | 200 | 13.95 |
| 10/16/2026 16:22 | 100 | 13.95 |
| 10/16/2026 16:22 | 100 | 13.955 |
| 10/16/2026 16:22 | 21 | 13.96 |
| 10/16/2026 16:22 | 2 | 13.96 |
| 10/16/2026 16:22 | 100 | 13.96 |
| 10/16/2026 16:22 | 100 | 13.955 |
| 10/16/2026 16:22 | 200 | 13.955 |
| 10/16/2026 16:22 | 100 | 13.95 |
| 10/16/2026 16:22 | 81 | 13.95 |
| 10/16/2026 16:22 | 131 | 13.95 |
| 10/16/2026 16:22 | 169 | 13.95 |
| 10/16/2026 16:22 | 100 | 13.935 |
| 10/16/2026 16:21 | 11 | 13.94 |
| 10/16/2026 16:21 | 13 | 13.94 |
| 10/16/2026 16:21 | 200 | 13.94 |
| 10/16/2026 16:21 | 400 | 13.95 |
| 10/16/2026 16:21 | 100 | 13.95 |
| 10/16/2026 16:21 | 100 | 13.95 |
| 10/16/2026 16:21 | 100 | 13.94 |
| 10/16/2026 16:21 | 84 | 13.94 |
| 10/16/2026 16:21 | 100 | 13.93 |
| 10/16/2026 16:21 | 91 | 13.93 |
| 10/16/2026 16:21 | 209 | 13.93 |
| 10/16/2026 16:21 | 100 | 13.93 |
| 10/16/2026 16:21 | 500 | 13.935 |
| 10/16/2026 16:21 | 25 | 13.93 |
| 10/16/2026 16:21 | 1 | 13.93 |
| 10/16/2026 16:21 | 10 | 13.93 |
| 10/16/2026 16:21 | 100 | 13.93 |
| 10/16/2026 16:21 | 100 | 13.93 |
| 10/16/2026 16:21 | 100 | 13.92 |
| 10/16/2026 16:21 | 100 | 13.93 |
| 10/16/2026 16:21 | 18 | 13.93 |
| 10/16/2026 16:21 | 100 | 13.93 |
| 10/16/2026 16:21 | 100 | 13.93 |
| 10/16/2026 16:21 | 100 | 13.935 |
| 10/16/2026 16:21 | 100 | 13.935 |
| 10/16/2026 16:21 | 100 | 13.93 |
| 10/16/2026 16:21 | 100 | 13.92 |
| 10/16/2026 16:21 | 100 | 13.92 |
| 10/16/2026 16:21 | 16 | 13.92 |
| 10/16/2026 16:21 | 100 | 13.93 |
| 10/16/2026 16:21 | 100 | 13.93 |
| 10/16/2026 16:21 | 300 | 13.94 |
| 10/16/2026 16:21 | 11 | 13.94 |
| 10/16/2026 16:21 | 148 | 13.95 |
| 10/16/2026 16:21 | 19 | 13.95 |
| 10/16/2026 16:21 | 50 | 13.95 |
| 10/16/2026 16:21 | 364 | 13.95 |
| 10/16/2026 16:21 | 36 | 13.95 |
| 10/16/2026 16:21 | 25 | 13.95 |
| 10/16/2026 16:21 | 253 | 13.95 |
| 10/16/2026 16:21 | 100 | 13.95 |
| 10/16/2026 16:21 | 100 | 13.95 |
| 10/16/2026 16:20 | 300 | 13.94 |
| 10/16/2026 16:20 | 500 | 13.93 |
| 10/16/2026 16:20 | 100 | 13.93 |
| 10/16/2026 16:20 | 100 | 13.925 |
| 10/16/2026 16:20 | 120 | 13.925 |
| 10/16/2026 16:20 | 2 | 13.92 |
| 10/16/2026 16:20 | 10 | 13.92 |
| 10/16/2026 16:20 | 6 | 13.92 |
| 10/16/2026 16:20 | 18 | 13.925 |
| 10/16/2026 16:20 | 82 | 13.925 |
| 10/16/2026 16:20 | 16 | 13.92 |
| 10/16/2026 16:20 | 100 | 13.92 |
| 10/16/2026 16:20 | 277 | 13.92 |
| 10/16/2026 16:20 | 100 | 13.92 |
| 10/16/2026 16:20 | 100 | 13.92 |
| 10/16/2026 16:20 | 10 | 13.94 |
| 10/16/2026 16:20 | 100 | 13.94 |
| 10/16/2026 16:19 | 2 | 13.95 |
| 10/16/2026 16:19 | 20 | 13.95 |
| 10/16/2026 16:19 | 100 | 13.955 |
| 10/16/2026 16:19 | 25 | 13.96 |
| 10/16/2026 16:19 | 10 | 13.96 |
| 10/16/2026 16:19 | 10 | 13.96 |
| 10/16/2026 16:19 | 100 | 13.96 |
| 10/16/2026 16:19 | 1 | 13.96 |
| 10/16/2026 16:19 | 100 | 13.96 |
| 10/16/2026 16:19 | 100 | 13.96 |
| 10/16/2026 16:19 | 140 | 13.96 |
| 10/16/2026 16:19 | 26 | 13.955 |
| 10/16/2026 16:19 | 406 | 13.96 |
| 10/16/2026 16:19 | 94 | 13.96 |
| 10/16/2026 16:19 | 306 | 13.96 |
| 10/16/2026 16:19 | 400 | 13.96 |
| 10/16/2026 16:19 | 800 | 13.96 |
| 10/16/2026 16:19 | 800 | 13.96 |
| 10/16/2026 16:19 | 100 | 13.96 |
| 10/16/2026 16:19 | 100 | 13.96 |
| 10/16/2026 16:19 | 100 | 13.96 |
| 10/16/2026 16:19 | 1 | 13.97 |
| 10/16/2026 16:19 | 200 | 13.98 |
| 10/16/2026 16:19 | 161 | 13.98 |
| 10/16/2026 16:19 | 189 | 13.98 |
| 10/16/2026 16:19 | 7 | 13.98 |
| 10/16/2026 16:19 | 200 | 13.98 |
| 10/16/2026 16:19 | 100 | 13.99 |
| 10/16/2026 16:18 | 700 | 14.03 |
| 10/16/2026 16:18 | 100 | 14.04 |
| 10/16/2026 16:18 | 11 | 14.05 |
| 10/16/2026 16:18 | 100 | 14.06 |
| 10/16/2026 16:18 | 100 | 14.06 |
| 10/16/2026 16:18 | 22 | 14.06 |
| 10/16/2026 16:18 | 50 | 14.06 |
| 10/16/2026 16:18 | 125 | 14.05 |
| 10/16/2026 16:18 | 100 | 14.04 |
| 10/16/2026 16:18 | 125 | 14.04 |
| 10/16/2026 16:18 | 2 | 14.04 |
| 10/16/2026 16:18 | 100 | 14.035 |
| 10/16/2026 16:18 | 13 | 14.04 |
| 10/16/2026 16:18 | 1900 | 14.05 |
| 10/16/2026 16:18 | 253 | 14.05 |
| 10/16/2026 16:18 | 100 | 14.05 |
| 10/16/2026 16:18 | 100 | 14.05 |
| 10/16/2026 16:18 | 100 | 14.06 |
| 10/16/2026 16:18 | 100 | 14.06 |
| 10/16/2026 16:18 | 100 | 14.06 |
| 10/16/2026 16:18 | 300 | 14.06 |
| 10/16/2026 16:18 | 400 | 14.05 |
| 10/16/2026 16:18 | 100 | 14.05 |
| 10/16/2026 16:18 | 100 | 14.05 |
| 10/16/2026 16:18 | 100 | 14.045 |
| 10/16/2026 16:18 | 100 | 14.04 |
| 10/16/2026 16:18 | 200 | 14.035 |
| 10/16/2026 16:18 | 300 | 14.035 |
| 10/16/2026 16:18 | 300 | 14.03 |
| 10/16/2026 16:18 | 300 | 14.03 |
| 10/16/2026 16:18 | 20 | 14.03 |
| 10/16/2026 16:18 | 300 | 14.02 |
| 10/16/2026 16:18 | 300 | 14.01 |
| 10/16/2026 16:18 | 25 | 14.01 |
| 10/16/2026 16:18 | 100 | 14.00 |
| 10/16/2026 16:18 | 2 | 13.99 |
| 10/16/2026 16:18 | 10 | 13.985 |
| 10/16/2026 16:18 | 14 | 13.99 |
| 10/16/2026 16:18 | 500 | 14.00 |
| 10/16/2026 16:18 | 100 | 14.00 |
| 10/16/2026 16:18 | 200 | 14.01 |
| 10/16/2026 16:18 | 100 | 14.01 |
| 10/16/2026 16:18 | 200 | 14.01 |
| 10/16/2026 16:18 | 90 | 14.01 |
| 10/16/2026 16:18 | 100 | 14.01 |
| 10/16/2026 16:18 | 90 | 14.01 |
| 10/16/2026 16:18 | 200 | 14.01 |
| 10/16/2026 16:18 | 100 | 14.01 |
| 10/16/2026 16:18 | 100 | 14.01 |
| 10/16/2026 16:18 | 100 | 14.01 |
| 10/16/2026 16:18 | 98 | 14.005 |
| 10/16/2026 16:18 | 2 | 14.005 |
| 10/16/2026 16:18 | 100 | 14.005 |
| 10/16/2026 16:18 | 200 | 14.005 |
| 10/16/2026 16:18 | 100 | 14.005 |
| 10/16/2026 16:18 | 100 | 14.01 |
| 10/16/2026 16:18 | 4 | 14.00 |
| 10/16/2026 16:17 | 300 | 13.99 |
| 10/16/2026 16:17 | 100 | 13.98 |
| 10/16/2026 16:17 | 100 | 13.98 |
| 10/16/2026 16:17 | 93 | 13.98 |
| 10/16/2026 16:17 | 26 | 13.98 |
| 10/16/2026 16:17 | 1 | 13.98 |
| 10/16/2026 16:17 | 79 | 13.98 |
| 10/16/2026 16:17 | 5 | 13.98 |
| 10/16/2026 16:17 | 100 | 13.98 |
| 10/16/2026 16:17 | 100 | 13.98 |
| 10/16/2026 16:17 | 76 | 13.98 |
| 10/16/2026 16:17 | 51 | 13.98 |
| 10/16/2026 16:17 | 122 | 13.98 |
| 10/16/2026 16:17 | 100 | 13.98 |
| 10/16/2026 16:17 | 25 | 13.98 |
| 10/16/2026 16:17 | 100 | 13.98 |
| 10/16/2026 16:17 | 61 | 13.98 |
| 10/16/2026 16:17 | 100 | 13.98 |
| 10/16/2026 16:17 | 100 | 13.98 |
| 10/16/2026 16:17 | 25 | 13.98 |
| 10/16/2026 16:17 | 100 | 13.98 |
| 10/16/2026 16:17 | 2 | 13.97 |
| 10/16/2026 16:17 | 100 | 13.97 |
| 10/16/2026 16:17 | 100 | 13.97 |
| 10/16/2026 16:17 | 11 | 13.97 |
| 10/16/2026 16:17 | 71 | 13.97 |
| 10/16/2026 16:17 | 12 | 13.97 |
| 10/16/2026 16:17 | 100 | 13.98 |
| 10/16/2026 16:17 | 26 | 13.97 |
| 10/16/2026 16:17 | 14 | 13.97 |
| 10/16/2026 16:17 | 46 | 13.97 |
| 10/16/2026 16:17 | 33 | 13.97 |
| 10/16/2026 16:17 | 55 | 13.97 |
| 10/16/2026 16:16 | 100 | 13.96 |
| 10/16/2026 16:16 | 46 | 13.96 |
| 10/16/2026 16:16 | 10 | 13.96 |
| 10/16/2026 16:16 | 10 | 13.97 |
| 10/16/2026 16:16 | 1 | 13.98 |
| 10/16/2026 16:16 | 50 | 13.98 |
| 10/16/2026 16:16 | 10 | 13.98 |
| 10/16/2026 16:16 | 25 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.98 |
| 10/16/2026 16:16 | 14 | 13.98 |
| 10/16/2026 16:16 | 71 | 13.98 |
| 10/16/2026 16:16 | 29 | 13.98 |
| 10/16/2026 16:16 | 71 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.98 |
| 10/16/2026 16:16 | 300 | 13.98 |
| 10/16/2026 16:16 | 900 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.98 |
| 10/16/2026 16:16 | 11 | 13.98 |
| 10/16/2026 16:16 | 10 | 13.98 |
| 10/16/2026 16:16 | 88 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.985 |
| 10/16/2026 16:16 | 100 | 13.985 |
| 10/16/2026 16:16 | 100 | 13.99 |
| 10/16/2026 16:16 | 200 | 13.99 |
| 10/16/2026 16:16 | 274 | 13.99 |
| 10/16/2026 16:16 | 26 | 13.99 |
| 10/16/2026 16:16 | 99 | 13.98 |
| 10/16/2026 16:16 | 1 | 13.98 |
| 10/16/2026 16:16 | 1 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.97 |
| 10/16/2026 16:16 | 31 | 13.97 |
| 10/16/2026 16:16 | 300 | 13.97 |
| 10/16/2026 16:16 | 300 | 13.97 |
| 10/16/2026 16:16 | 25 | 13.96 |
| 10/16/2026 16:16 | 400 | 13.96 |
| 10/16/2026 16:16 | 300 | 13.96 |
| 10/16/2026 16:16 | 300 | 13.96 |
| 10/16/2026 16:16 | 12 | 13.945 |
| 10/16/2026 16:16 | 25 | 13.94 |
| 10/16/2026 16:16 | 75 | 13.94 |
| 10/16/2026 16:16 | 225 | 13.94 |
| 10/16/2026 16:16 | 300 | 13.94 |
| 10/16/2026 16:16 | 20 | 13.94 |
| 10/16/2026 16:16 | 100 | 13.935 |
| 10/16/2026 16:15 | 100 | 13.93 |
| 10/16/2026 16:15 | 100 | 13.93 |
| 10/16/2026 16:15 | 25 | 13.93 |
| 10/16/2026 16:15 | 75 | 13.93 |
| 10/16/2026 16:15 | 25 | 13.93 |
| 10/16/2026 16:15 | 19 | 13.92 |
| 10/16/2026 16:15 | 100 | 13.915 |
| 10/16/2026 16:15 | 2 | 13.92 |
| 10/16/2026 16:15 | 96 | 13.915 |
| 10/16/2026 16:15 | 2 | 13.915 |
| 10/16/2026 16:15 | 2 | 13.915 |
| 10/16/2026 16:15 | 10 | 13.92 |
| 10/16/2026 16:15 | 1 | 13.92 |
| 10/16/2026 16:15 | 100 | 13.93 |
| 10/16/2026 16:15 | 10 | 13.93 |
| 10/16/2026 16:15 | 3 | 13.93 |
| 10/16/2026 16:15 | 64 | 13.93 |
| 10/16/2026 16:15 | 64 | 13.93 |
| 10/16/2026 16:15 | 230 | 13.93 |
| 10/16/2026 16:15 | 43 | 13.93 |
| 10/16/2026 16:15 | 46 | 13.93 |
| 10/16/2026 16:15 | 11 | 13.93 |
| 10/16/2026 16:15 | 50 | 13.94 |
| 10/16/2026 16:15 | 100 | 13.94 |
| 10/16/2026 16:15 | 10 | 13.94 |
| 10/16/2026 16:14 | 100 | 13.94 |
| 10/16/2026 16:14 | 100 | 13.94 |
| 10/16/2026 16:14 | 52 | 13.94 |
| 10/16/2026 16:14 | 238 | 13.94 |
| 10/16/2026 16:14 | 100 | 13.94 |
| 10/16/2026 16:14 | 100 | 13.94 |
| 10/16/2026 16:14 | 100 | 13.94 |
| 10/16/2026 16:14 | 20 | 13.94 |
| 10/16/2026 16:14 | 98 | 13.93 |
| 10/16/2026 16:14 | 10 | 13.93 |
| 10/16/2026 16:14 | 100 | 13.935 |
| 10/16/2026 16:14 | 200 | 13.95 |
| 10/16/2026 16:14 | 103 | 13.95 |
| 10/16/2026 16:14 | 100 | 13.95 |
| 10/16/2026 16:14 | 100 | 13.95 |
| 10/16/2026 16:14 | 100 | 13.95 |
| 10/16/2026 16:14 | 83 | 13.96 |
| 10/16/2026 16:14 | 200 | 13.96 |
| 10/16/2026 16:14 | 200 | 13.96 |
| 10/16/2026 16:14 | 44 | 13.96 |
| 10/16/2026 16:14 | 25 | 13.96 |
| 10/16/2026 16:14 | 21 | 13.96 |
| 10/16/2026 16:14 | 62 | 13.96 |
| 10/16/2026 16:14 | 63 | 13.96 |
| 10/16/2026 16:14 | 37 | 13.96 |
| 10/16/2026 16:14 | 39 | 13.96 |
| 10/16/2026 16:14 | 8 | 13.97 |
| 10/16/2026 16:14 | 100 | 13.965 |
| 10/16/2026 16:14 | 21 | 13.97 |
| 10/16/2026 16:14 | 19 | 13.97 |
| 10/16/2026 16:14 | 35 | 13.97 |
| 10/16/2026 16:14 | 26 | 13.97 |
| 10/16/2026 16:14 | 300 | 13.97 |
| 10/16/2026 16:14 | 100 | 13.97 |
| 10/16/2026 16:14 | 100 | 13.96 |
| 10/16/2026 16:14 | 71 | 13.95 |
| 10/16/2026 16:14 | 2 | 13.95 |
| 10/16/2026 16:14 | 43 | 13.95 |
| 10/16/2026 16:14 | 257 | 13.95 |
| 10/16/2026 16:14 | 99 | 13.95 |
| 10/16/2026 16:14 | 244 | 13.95 |
| 10/16/2026 16:14 | 100 | 13.945 |
| 10/16/2026 16:14 | 56 | 13.95 |
| 10/16/2026 16:14 | 100 | 13.945 |
| 10/16/2026 16:14 | 300 | 13.94 |
| 10/16/2026 16:14 | 80 | 13.94 |
| 10/16/2026 16:14 | 300 | 13.94 |
| 10/16/2026 16:13 | 100 | 13.93 |
| 10/16/2026 16:13 | 20 | 13.93 |
| 10/16/2026 16:13 | 100 | 13.93 |
| 10/16/2026 16:13 | 300 | 13.93 |
| 10/16/2026 16:13 | 100 | 13.93 |
| 10/16/2026 16:13 | 100 | 13.93 |
| 10/16/2026 16:13 | 100 | 13.935 |
| 10/16/2026 16:13 | 15 | 13.92 |
| 10/16/2026 16:13 | 100 | 13.92 |
| 10/16/2026 16:13 | 100 | 13.92 |
| 10/16/2026 16:13 | 100 | 13.92 |
| 10/16/2026 16:13 | 100 | 13.91 |
| 10/16/2026 16:13 | 300 | 13.91 |
| 10/16/2026 16:13 | 300 | 13.91 |
| 10/16/2026 16:13 | 100 | 13.91 |
| 10/16/2026 16:13 | 10 | 13.91 |
| 10/16/2026 16:13 | 200 | 13.91 |
| 10/16/2026 16:13 | 270 | 13.91 |
| 10/16/2026 16:13 | 10 | 13.91 |
| 10/16/2026 16:13 | 200 | 13.91 |
| 10/16/2026 16:13 | 100 | 13.91 |
| 10/16/2026 16:13 | 16 | 13.91 |
| 10/16/2026 16:13 | 112 | 13.91 |
| 10/16/2026 16:13 | 200 | 13.91 |
| 10/16/2026 16:13 | 112 | 13.91 |
| 10/16/2026 16:13 | 100 | 13.91 |
| 10/16/2026 16:13 | 90 | 13.91 |
| 10/16/2026 16:13 | 46 | 13.91 |
| 10/16/2026 16:13 | 202 | 13.91 |
| 10/16/2026 16:13 | 300 | 13.91 |
| 10/16/2026 16:13 | 200 | 13.91 |
| 10/16/2026 16:13 | 600 | 13.91 |
| 10/16/2026 16:13 | 15 | 13.91 |
| 10/16/2026 16:13 | 100 | 13.92 |
| 10/16/2026 16:13 | 100 | 13.92 |
| 10/16/2026 16:13 | 3 | 13.92 |
| 10/16/2026 16:13 | 86 | 13.92 |
| 10/16/2026 16:13 | 100 | 13.92 |
| 10/16/2026 16:13 | 200 | 13.92 |
| 10/16/2026 16:13 | 90 | 13.92 |
| 10/16/2026 16:13 | 211 | 13.92 |
| 10/16/2026 16:13 | 59 | 13.92 |
| 10/16/2026 16:13 | 284 | 13.92 |
| 10/16/2026 16:13 | 116 | 13.92 |
| 10/16/2026 16:13 | 1 | 13.92 |
| 10/16/2026 16:13 | 300 | 13.92 |
| 10/16/2026 16:13 | 100 | 13.92 |
| 10/16/2026 16:13 | 14 | 13.92 |
| 10/16/2026 16:13 | 100 | 13.92 |
| 10/16/2026 16:13 | 100 | 13.92 |
| 10/16/2026 16:13 | 86 | 13.92 |
| 10/16/2026 16:13 | 100 | 13.92 |
| 10/16/2026 16:13 | 200 | 13.92 |
| 10/16/2026 16:13 | 300 | 13.92 |
| 10/16/2026 16:13 | 500 | 13.93 |
| 10/16/2026 16:13 | 13 | 13.94 |
| 10/16/2026 16:12 | 100 | 13.945 |
| 10/16/2026 16:12 | 300 | 13.94 |
| 10/16/2026 16:12 | 300 | 13.94 |
| 10/16/2026 16:12 | 10 | 13.93 |
| 10/16/2026 16:12 | 10 | 13.93 |
| 10/16/2026 16:12 | 10 | 13.925 |
| 10/16/2026 16:12 | 400 | 13.925 |
| 10/16/2026 16:12 | 100 | 13.92 |
| 10/16/2026 16:12 | 2 | 13.92 |
| 10/16/2026 16:12 | 46 | 13.92 |
| 10/16/2026 16:12 | 10 | 13.92 |
| 10/16/2026 16:12 | 25 | 13.92 |
| 10/16/2026 16:12 | 22 | 13.92 |
| 10/16/2026 16:12 | 300 | 13.92 |
| 10/16/2026 16:12 | 800 | 13.92 |
| 10/16/2026 16:12 | 100 | 13.92 |
| 10/16/2026 16:12 | 95 | 13.93 |
| 10/16/2026 16:12 | 72 | 13.93 |
| 10/16/2026 16:12 | 333 | 13.93 |
| 10/16/2026 16:12 | 13 | 13.93 |
| 10/16/2026 16:12 | 100 | 13.93 |
| 10/16/2026 16:12 | 100 | 13.93 |
| 10/16/2026 16:12 | 800 | 13.93 |
| 10/16/2026 16:12 | 27 | 13.94 |
| 10/16/2026 16:12 | 73 | 13.94 |
| 10/16/2026 16:12 | 27 | 13.94 |
| 10/16/2026 16:12 | 51 | 13.94 |
| 10/16/2026 16:12 | 100 | 13.94 |
| 10/16/2026 16:12 | 233 | 13.94 |
| 10/16/2026 16:12 | 100 | 13.94 |
| 10/16/2026 16:12 | 20 | 13.93 |
| 10/16/2026 16:12 | 13 | 13.93 |
| 10/16/2026 16:11 | 11 | 13.93 |
| 10/16/2026 16:11 | 26 | 13.93 |
| 10/16/2026 16:11 | 100 | 13.91 |
| 10/16/2026 16:11 | 58 | 13.90 |
| 10/16/2026 16:11 | 25 | 13.90 |
| 10/16/2026 16:11 | 17 | 13.90 |
| 10/16/2026 16:11 | 100 | 13.905 |
| 10/16/2026 16:11 | 20 | 13.90 |
| 10/16/2026 16:11 | 1 | 13.89 |
| 10/16/2026 16:11 | 100 | 13.89 |
| 10/16/2026 16:11 | 1 | 13.90 |
| 10/16/2026 16:11 | 13 | 13.91 |
| 10/16/2026 16:11 | 36 | 13.91 |
| 10/16/2026 16:11 | 100 | 13.90 |
| 10/16/2026 16:11 | 110 | 13.895 |
| 10/16/2026 16:11 | 49 | 13.90 |
| 10/16/2026 16:11 | 11 | 13.90 |
| 10/16/2026 16:11 | 100 | 13.90 |
| 10/16/2026 16:11 | 100 | 13.905 |
| 10/16/2026 16:11 | 500 | 13.905 |
| 10/16/2026 16:11 | 100 | 13.91 |
| 10/16/2026 16:11 | 79 | 13.91 |
| 10/16/2026 16:11 | 30 | 13.90 |
| 10/16/2026 16:11 | 13 | 13.91 |
| 10/16/2026 16:11 | 10 | 13.91 |
| 10/16/2026 16:11 | 72 | 13.91 |
| 10/16/2026 16:11 | 23 | 13.91 |
| 10/16/2026 16:11 | 100 | 13.91 |
| 10/16/2026 16:11 | 77 | 13.91 |
| 10/16/2026 16:11 | 72 | 13.91 |
| 10/16/2026 16:11 | 51 | 13.91 |
| 10/16/2026 16:11 | 25 | 13.91 |
| 10/16/2026 16:11 | 75 | 13.91 |
| 10/16/2026 16:11 | 100 | 13.89 |
| 10/16/2026 16:11 | 100 | 13.89 |
| 10/16/2026 16:11 | 100 | 13.885 |
| 10/16/2026 16:11 | 80 | 13.88 |
| 10/16/2026 16:11 | 19 | 13.88 |
| 10/16/2026 16:11 | 100 | 13.88 |
| 10/16/2026 16:11 | 200 | 13.88 |
| 10/16/2026 16:11 | 1 | 13.88 |
| 10/16/2026 16:11 | 100 | 13.89 |
| 10/16/2026 16:10 | 100 | 13.89 |
| 10/16/2026 16:10 | 107 | 13.89 |
| 10/16/2026 16:10 | 1 | 13.89 |
| 10/16/2026 16:10 | 100 | 13.90 |
| 10/16/2026 16:10 | 1 | 13.90 |
| 10/16/2026 16:10 | 100 | 13.91 |
| 10/16/2026 16:10 | 1 | 13.91 |
| 10/16/2026 16:10 | 90 | 13.92 |
| 10/16/2026 16:10 | 200 | 13.93 |
| 10/16/2026 16:10 | 300 | 13.93 |
| 10/16/2026 16:10 | 300 | 13.93 |
| 10/16/2026 16:10 | 100 | 13.94 |
| 10/16/2026 16:10 | 500 | 13.945 |
| 10/16/2026 16:10 | 100 | 13.945 |
| 10/16/2026 16:10 | 10 | 13.95 |
| 10/16/2026 16:10 | 8 | 13.95 |
| 10/16/2026 16:10 | 782 | 13.95 |
| 10/16/2026 16:10 | 818 | 13.95 |
| 10/16/2026 16:10 | 46 | 13.96 |
| 10/16/2026 16:10 | 100 | 13.96 |
| 10/16/2026 16:10 | 100 | 13.96 |
| 10/16/2026 16:10 | 13 | 13.97 |
| 10/16/2026 16:10 | 20 | 13.99 |
| 10/16/2026 16:10 | 100 | 13.99 |
| 10/16/2026 16:10 | 60 | 14.00 |
| 10/16/2026 16:10 | 100 | 14.00 |
| 10/16/2026 16:10 | 46 | 14.00 |
| 10/16/2026 16:10 | 11 | 14.00 |
| 10/16/2026 16:10 | 62 | 14.00 |
| 10/16/2026 16:10 | 138 | 14.00 |
| 10/16/2026 16:10 | 23 | 14.01 |
| 10/16/2026 16:10 | 28 | 14.01 |
| 10/16/2026 16:10 | 100 | 14.01 |
| 10/16/2026 16:10 | 37 | 14.01 |
| 10/16/2026 16:10 | 16 | 14.015 |
| 10/16/2026 16:10 | 100 | 14.01 |
| 10/16/2026 16:10 | 100 | 14.01 |
| 10/16/2026 16:10 | 200 | 14.01 |
| 10/16/2026 16:10 | 1 | 14.01 |
| 10/16/2026 16:10 | 400 | 14.00 |
| 10/16/2026 16:10 | 100 | 13.99 |
| 10/16/2026 16:10 | 100 | 13.99 |
| 10/16/2026 16:10 | 118 | 13.99 |
| 10/16/2026 16:10 | 100 | 13.99 |
| 10/16/2026 16:10 | 82 | 13.99 |
| 10/16/2026 16:10 | 400 | 13.99 |
| 10/16/2026 16:10 | 103 | 13.99 |
| 10/16/2026 16:10 | 100 | 13.99 |
| 10/16/2026 16:10 | 25 | 13.99 |
| 10/16/2026 16:10 | 300 | 13.99 |
| 10/16/2026 16:10 | 300 | 13.99 |
| 10/16/2026 16:10 | 37 | 13.98 |
| 10/16/2026 16:10 | 82 | 13.98 |
| 10/16/2026 16:10 | 100 | 13.98 |
| 10/16/2026 16:10 | 239 | 13.98 |
| 10/16/2026 16:10 | 302 | 13.98 |
| 10/16/2026 16:10 | 198 | 13.98 |
| 10/16/2026 16:10 | 100 | 13.98 |
| 10/16/2026 16:10 | 14 | 13.98 |
| 10/16/2026 16:10 | 103 | 13.98 |
| 10/16/2026 16:10 | 100 | 13.975 |
| 10/16/2026 16:10 | 100 | 13.975 |
| 10/16/2026 16:10 | 103 | 13.97 |
| 10/16/2026 16:10 | 400 | 13.97 |
| 10/16/2026 16:10 | 2 | 13.96 |
| 10/16/2026 16:10 | 104 | 13.96 |
| 10/16/2026 16:10 | 103 | 13.96 |
| 10/16/2026 16:10 | 37 | 13.96 |
| 10/16/2026 16:10 | 163 | 13.96 |
| 10/16/2026 16:10 | 100 | 13.96 |
| 10/16/2026 16:10 | 7 | 13.96 |
| 10/16/2026 16:10 | 93 | 13.96 |
| 10/16/2026 16:10 | 15 | 13.96 |
| 10/16/2026 16:10 | 103 | 13.96 |
| 10/16/2026 16:10 | 100 | 13.96 |
| 10/16/2026 16:10 | 100 | 13.96 |
| 10/16/2026 16:10 | 100 | 13.96 |
| 10/16/2026 16:10 | 100 | 13.97 |
| 10/16/2026 16:10 | 300 | 13.97 |
| 10/16/2026 16:10 | 83 | 13.97 |
| 10/16/2026 16:10 | 83 | 13.97 |
| 10/16/2026 16:10 | 600 | 13.97 |
| 10/16/2026 16:10 | 59 | 13.97 |
| 10/16/2026 16:10 | 200 | 13.97 |
| 10/16/2026 16:10 | 300 | 13.98 |
| 10/16/2026 16:10 | 71 | 13.98 |
| 10/16/2026 16:10 | 300 | 13.98 |
| 10/16/2026 16:10 | 243 | 13.98 |
| 10/16/2026 16:10 | 100 | 13.98 |
| 10/16/2026 16:10 | 100 | 13.98 |
| 10/16/2026 16:10 | 44 | 13.985 |
| 10/16/2026 16:10 | 31 | 13.99 |
| 10/16/2026 16:10 | 138 | 13.99 |
| 10/16/2026 16:10 | 100 | 13.99 |
| 10/16/2026 16:10 | 83 | 13.99 |
| 10/16/2026 16:10 | 243 | 13.99 |
| 10/16/2026 16:10 | 105 | 13.99 |
| 10/16/2026 16:10 | 20 | 13.99 |
| 10/16/2026 16:10 | 300 | 13.99 |
| 10/16/2026 16:10 | 79 | 13.98 |
| 10/16/2026 16:10 | 20 | 13.98 |
| 10/16/2026 16:10 | 300 | 13.98 |
| 10/16/2026 16:10 | 300 | 13.98 |
| 10/16/2026 16:10 | 100 | 13.98 |
| 10/16/2026 16:10 | 4444 | 13.98 |
| 10/16/2026 16:10 | 100 | 13.98 |
| 10/16/2026 16:10 | 422 | 13.975 |
| 10/16/2026 16:10 | 243 | 13.97 |
| 10/16/2026 16:10 | 100 | 13.97 |
| 10/16/2026 16:10 | 10 | 13.97 |
| 10/16/2026 16:10 | 300 | 13.97 |
| 10/16/2026 16:10 | 300 | 13.97 |
| 10/16/2026 16:10 | 270 | 13.965 |
| 10/16/2026 16:10 | 300 | 13.96 |
| 10/16/2026 16:10 | 81 | 13.95 |
| 10/16/2026 16:10 | 2 | 13.95 |
| 10/16/2026 16:10 | 100 | 13.95 |
| 10/16/2026 16:10 | 17 | 13.95 |
| 10/16/2026 16:10 | 200 | 13.95 |
| 10/16/2026 16:10 | 102 | 13.95 |
| 10/16/2026 16:10 | 17 | 13.95 |
| 10/16/2026 16:10 | 82 | 13.95 |
| 10/16/2026 16:10 | 100 | 13.95 |
| 10/16/2026 16:10 | 100 | 13.95 |
| 10/16/2026 16:10 | 23 | 13.95 |
| 10/16/2026 16:10 | 100 | 13.95 |
| 10/16/2026 16:10 | 10 | 13.95 |
| 10/16/2026 16:10 | 99 | 13.95 |
| 10/16/2026 16:10 | 129 | 13.95 |
| 10/16/2026 16:10 | 17 | 13.95 |
| 10/16/2026 16:10 | 100 | 13.95 |
| 10/16/2026 16:10 | 80 | 13.95 |
| 10/16/2026 16:10 | 100 | 13.95 |
| 10/16/2026 16:10 | 100 | 13.95 |
| 10/16/2026 16:10 | 100 | 13.95 |
| 10/16/2026 16:10 | 200 | 13.95 |
| 10/16/2026 16:10 | 300 | 13.95 |
| 10/16/2026 16:10 | 254 | 13.95 |
| 10/16/2026 16:10 | 183 | 13.945 |
| 10/16/2026 16:10 | 100 | 13.945 |
| 10/16/2026 16:09 | 100 | 13.945 |
| 10/16/2026 16:09 | 100 | 13.945 |
| 10/16/2026 16:09 | 100 | 13.94 |
| 10/16/2026 16:09 | 100 | 13.94 |
| 10/16/2026 16:09 | 107 | 13.94 |
| 10/16/2026 16:09 | 46 | 13.95 |
| 10/16/2026 16:09 | 20 | 13.95 |
| 10/16/2026 16:09 | 100 | 13.95 |
| 10/16/2026 16:09 | 200 | 13.95 |
| 10/16/2026 16:09 | 249 | 13.95 |
| 10/16/2026 16:09 | 28 | 13.96 |
| 10/16/2026 16:09 | 8 | 13.97 |
| 10/16/2026 16:09 | 100 | 13.97 |
| 10/16/2026 16:09 | 14 | 13.97 |
| 10/16/2026 16:09 | 9 | 13.97 |
| 10/16/2026 16:09 | 8 | 13.97 |
| 10/16/2026 16:09 | 231 | 13.975 |
| 10/16/2026 16:09 | 2 | 13.98 |
| 10/16/2026 16:09 | 100 | 13.98 |
| 10/16/2026 16:09 | 11 | 13.97 |
| 10/16/2026 16:09 | 12 | 13.97 |
| 10/16/2026 16:09 | 100 | 13.98 |
| 10/16/2026 16:09 | 252 | 13.98 |
| 10/16/2026 16:09 | 100 | 13.98 |
| 10/16/2026 16:09 | 300 | 13.98 |
| 10/16/2026 16:09 | 200 | 13.98 |
| 10/16/2026 16:09 | 100 | 13.98 |
| 10/16/2026 16:09 | 100 | 13.98 |
| 10/16/2026 16:09 | 250 | 13.98 |
| 10/16/2026 16:09 | 300 | 13.98 |
| 10/16/2026 16:09 | 3 | 13.98 |
| 10/16/2026 16:09 | 200 | 13.975 |
| 10/16/2026 16:09 | 200 | 13.975 |
| 10/16/2026 16:09 | 100 | 13.97 |
| 10/16/2026 16:09 | 100 | 13.97 |
| 10/16/2026 16:09 | 300 | 13.97 |
| 10/16/2026 16:09 | 300 | 13.97 |
| 10/16/2026 16:09 | 20 | 13.96 |
| 10/16/2026 16:09 | 300 | 13.96 |
| 10/16/2026 16:09 | 300 | 13.96 |
| 10/16/2026 16:09 | 34 | 13.95 |
| 10/16/2026 16:09 | 22 | 13.95 |
| 10/16/2026 16:09 | 100 | 13.95 |
| 10/16/2026 16:09 | 22 | 13.95 |
| 10/16/2026 16:09 | 100 | 13.95 |
| 10/16/2026 16:09 | 22 | 13.95 |
| 10/16/2026 16:09 | 92 | 13.95 |
| 10/16/2026 16:09 | 100 | 13.95 |
| 10/16/2026 16:09 | 300 | 13.95 |
| 10/16/2026 16:09 | 100 | 13.945 |
| 10/16/2026 16:09 | 211 | 13.94 |
| 10/16/2026 16:09 | 92 | 13.94 |
| 10/16/2026 16:09 | 100 | 13.94 |
| 10/16/2026 16:09 | 100 | 13.94 |
| 10/16/2026 16:09 | 100 | 13.94 |
| 10/16/2026 16:09 | 100 | 13.94 |
| 10/16/2026 16:09 | 20 | 13.94 |
| 10/16/2026 16:09 | 100 | 13.94 |
| 10/16/2026 16:09 | 64 | 13.93 |
| 10/16/2026 16:09 | 100 | 13.93 |
| 10/16/2026 16:09 | 119 | 13.92 |
| 10/16/2026 16:09 | 100 | 13.92 |
| 10/16/2026 16:09 | 33 | 13.92 |
| 10/16/2026 16:09 | 11 | 13.92 |
| 10/16/2026 16:09 | 17 | 13.92 |
| 10/16/2026 16:09 | 68 | 13.92 |
| 10/16/2026 16:09 | 42 | 13.92 |
| 10/16/2026 16:09 | 56 | 13.92 |
| 10/16/2026 16:09 | 100 | 13.92 |
| 10/16/2026 16:09 | 100 | 13.92 |
| 10/16/2026 16:09 | 725 | 13.92 |
| 10/16/2026 16:09 | 13 | 13.92 |
| 10/16/2026 16:09 | 30 | 13.93 |
| 10/16/2026 16:09 | 60 | 13.93 |
| 10/16/2026 16:09 | 1000 | 13.93 |
| 10/16/2026 16:09 | 200 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 200 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 77 | 13.93 |
| 10/16/2026 16:08 | 10 | 13.93 |
| 10/16/2026 16:08 | 110 | 13.94 |
| 10/16/2026 16:08 | 1 | 13.94 |
| 10/16/2026 16:08 | 100 | 13.94 |
| 10/16/2026 16:08 | 16 | 13.93 |
| 10/16/2026 16:08 | 84 | 13.93 |
| 10/16/2026 16:08 | 87 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 29 | 13.93 |
| 10/16/2026 16:08 | 58 | 13.93 |
| 10/16/2026 16:08 | 242 | 13.93 |
| 10/16/2026 16:08 | 87 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 100 | 13.93 |
| 10/16/2026 16:08 | 144 | 13.935 |
| 10/16/2026 16:08 | 68 | 13.94 |
| 10/16/2026 16:08 | 172 | 13.94 |
| 10/16/2026 16:08 | 100 | 13.94 |
| 10/16/2026 16:08 | 28 | 13.94 |
| 10/16/2026 16:08 | 60 | 13.94 |
| 10/16/2026 16:08 | 240 | 13.94 |
| 10/16/2026 16:08 | 79 | 13.94 |
| 10/16/2026 16:08 | 88 | 13.94 |
| 10/16/2026 16:08 | 95 | 13.94 |
| 10/16/2026 16:08 | 25 | 13.94 |
| 10/16/2026 16:08 | 5 | 13.94 |
| 10/16/2026 16:08 | 95 | 13.94 |
| 10/16/2026 16:08 | 5 | 13.94 |
| 10/16/2026 16:08 | 12 | 13.94 |
| 10/16/2026 16:08 | 10 | 13.94 |
| 10/16/2026 16:08 | 10 | 13.94 |
| 10/16/2026 16:08 | 100 | 13.94 |
| 10/16/2026 16:08 | 1 | 13.94 |
| 10/16/2026 16:08 | 84 | 13.94 |
| 10/16/2026 16:08 | 4 | 13.94 |
| 10/16/2026 16:08 | 41 | 13.945 |
| 10/16/2026 16:08 | 12 | 13.94 |
| 10/16/2026 16:08 | 100 | 13.945 |
| 10/16/2026 16:08 | 62 | 13.945 |
| 10/16/2026 16:08 | 18 | 13.95 |
| 10/16/2026 16:08 | 60 | 13.95 |
| 10/16/2026 16:08 | 40 | 13.95 |
| 10/16/2026 16:08 | 67 | 13.95 |
| 10/16/2026 16:08 | 30 | 13.95 |
| 10/16/2026 16:08 | 100 | 13.95 |
| 10/16/2026 16:08 | 100 | 13.95 |
| 10/16/2026 16:08 | 56 | 13.95 |
| 10/16/2026 16:08 | 44 | 13.95 |
| 10/16/2026 16:08 | 97 | 13.95 |
| 10/16/2026 16:08 | 259 | 13.95 |
| 10/16/2026 16:08 | 100 | 13.95 |
| 10/16/2026 16:08 | 100 | 13.95 |
| 10/16/2026 16:08 | 76 | 13.95 |
| 10/16/2026 16:08 | 20 | 13.95 |
| 10/16/2026 16:08 | 27 | 13.95 |
| 10/16/2026 16:08 | 100 | 13.95 |
| 10/16/2026 16:08 | 100 | 13.95 |
| 10/16/2026 16:08 | 100 | 13.96 |
| 10/16/2026 16:08 | 300 | 13.96 |
| 10/16/2026 16:08 | 100 | 13.96 |
| 10/16/2026 16:08 | 21 | 13.96 |
| 10/16/2026 16:08 | 12 | 13.96 |
| 10/16/2026 16:08 | 118 | 13.96 |
| 10/16/2026 16:08 | 203 | 13.96 |
| 10/16/2026 16:08 | 97 | 13.96 |
| 10/16/2026 16:08 | 203 | 13.96 |
| 10/16/2026 16:08 | 100 | 13.96 |
| 10/16/2026 16:08 | 97 | 13.96 |
| 10/16/2026 16:08 | 100 | 13.96 |
| 10/16/2026 16:08 | 97 | 13.96 |
| 10/16/2026 16:08 | 3 | 13.96 |
| 10/16/2026 16:08 | 100 | 13.96 |
| 10/16/2026 16:08 | 3 | 13.96 |
| 10/16/2026 16:08 | 97 | 13.96 |
| 10/16/2026 16:08 | 100 | 13.96 |
| 10/16/2026 16:08 | 500 | 13.96 |
| 10/16/2026 16:08 | 100 | 13.96 |
| 10/16/2026 16:08 | 100 | 13.965 |
| 10/16/2026 16:08 | 100 | 13.965 |
| 10/16/2026 16:08 | 100 | 13.965 |
| 10/16/2026 16:08 | 100 | 13.965 |
| 10/16/2026 16:07 | 100 | 13.965 |
| 10/16/2026 16:07 | 100 | 13.965 |
| 10/16/2026 16:07 | 300 | 13.96 |
| 10/16/2026 16:07 | 25 | 13.96 |
| 10/16/2026 16:07 | 20 | 13.96 |
| 10/16/2026 16:07 | 160 | 13.96 |
| 10/16/2026 16:07 | 400 | 13.96 |
| 10/16/2026 16:07 | 100 | 13.95 |
| 10/16/2026 16:07 | 200 | 13.95 |
| 10/16/2026 16:07 | 100 | 13.95 |
| 10/16/2026 16:07 | 22 | 13.95 |
| 10/16/2026 16:07 | 10 | 13.95 |
| 10/16/2026 16:07 | 9 | 13.95 |
| 10/16/2026 16:07 | 191 | 13.95 |
| 10/16/2026 16:07 | 100 | 13.955 |
| 10/16/2026 16:07 | 100 | 13.955 |
| 10/16/2026 16:07 | 2 | 13.95 |
| 10/16/2026 16:07 | 100 | 13.95 |
| 10/16/2026 16:07 | 70 | 13.95 |
| 10/16/2026 16:07 | 100 | 13.945 |
| 10/16/2026 16:07 | 10 | 13.95 |
| 10/16/2026 16:07 | 27 | 13.95 |
| 10/16/2026 16:07 | 100 | 13.955 |
| 10/16/2026 16:07 | 52 | 13.96 |
| 10/16/2026 16:07 | 146 | 13.96 |
| 10/16/2026 16:07 | 154 | 13.96 |
| 10/16/2026 16:07 | 725 | 13.95 |
| 10/16/2026 16:07 | 100 | 13.95 |
| 10/16/2026 16:07 | 16 | 13.95 |
| 10/16/2026 16:07 | 100 | 13.95 |
| 10/16/2026 16:07 | 100 | 13.95 |
| 10/16/2026 16:07 | 7 | 13.96 |
| 10/16/2026 16:07 | 11 | 13.96 |
| 10/16/2026 16:07 | 100 | 13.965 |
| 10/16/2026 16:07 | 300 | 13.96 |
| 10/16/2026 16:07 | 100 | 13.95 |
| 10/16/2026 16:07 | 100 | 13.94 |
| 10/16/2026 16:07 | 100 | 13.94 |
| 10/16/2026 16:07 | 100 | 13.94 |
| 10/16/2026 16:07 | 100 | 13.93 |
| 10/16/2026 16:07 | 100 | 13.93 |
| 10/16/2026 16:07 | 19 | 13.93 |
| 10/16/2026 16:07 | 40 | 13.93 |
| 10/16/2026 16:07 | 25 | 13.94 |
| 10/16/2026 16:07 | 10 | 13.94 |
| 10/16/2026 16:07 | 100 | 13.945 |
| 10/16/2026 16:06 | 34 | 13.95 |
| 10/16/2026 16:06 | 400 | 13.95 |
| 10/16/2026 16:06 | 10 | 13.95 |
| 10/16/2026 16:06 | 14 | 13.95 |
| 10/16/2026 16:06 | 200 | 13.93 |
| 10/16/2026 16:06 | 100 | 13.93 |
| 10/16/2026 16:06 | 100 | 13.93 |
| 10/16/2026 16:06 | 10 | 13.94 |
| 10/16/2026 16:06 | 125 | 13.94 |
| 10/16/2026 16:06 | 146 | 13.94 |
| 10/16/2026 16:06 | 100 | 13.94 |
| 10/16/2026 16:06 | 7 | 13.94 |
| 10/16/2026 16:06 | 93 | 13.94 |
| 10/16/2026 16:06 | 100 | 13.935 |
| 10/16/2026 16:06 | 12 | 13.94 |
| 10/16/2026 16:06 | 28 | 13.95 |
| 10/16/2026 16:06 | 11 | 13.96 |
| 10/16/2026 16:06 | 100 | 13.96 |
| 10/16/2026 16:06 | 100 | 13.97 |
| 10/16/2026 16:06 | 100 | 13.965 |
| 10/16/2026 16:06 | 60 | 13.96 |
| 10/16/2026 16:06 | 24 | 13.96 |
| 10/16/2026 16:06 | 100 | 13.945 |
| 10/16/2026 16:06 | 20 | 13.93 |
| 10/16/2026 16:06 | 100 | 13.93 |
| 10/16/2026 16:06 | 2 | 13.92 |
| 10/16/2026 16:06 | 100 | 13.915 |
| 10/16/2026 16:06 | 393 | 13.915 |
| 10/16/2026 16:06 | 100 | 13.91 |
| 10/16/2026 16:06 | 30 | 13.91 |
| 10/16/2026 16:06 | 10 | 13.91 |
| 10/16/2026 16:06 | 100 | 13.91 |
| 10/16/2026 16:06 | 100 | 13.91 |
| 10/16/2026 16:06 | 35 | 13.91 |
| 10/16/2026 16:06 | 28 | 13.91 |
| 10/16/2026 16:06 | 200 | 13.92 |
| 10/16/2026 16:06 | 100 | 13.91 |
| 10/16/2026 16:06 | 146 | 13.90 |
| 10/16/2026 16:06 | 163 | 13.90 |
| 10/16/2026 16:06 | 37 | 13.90 |
| 10/16/2026 16:06 | 200 | 13.90 |
| 10/16/2026 16:06 | 100 | 13.90 |
| 10/16/2026 16:06 | 100 | 13.90 |
| 10/16/2026 16:06 | 100 | 13.89 |
| 10/16/2026 16:06 | 100 | 13.89 |
| 10/16/2026 16:06 | 100 | 13.89 |
| 10/16/2026 16:05 | 100 | 13.88 |
| 10/16/2026 16:05 | 100 | 13.875 |
| 10/16/2026 16:05 | 100 | 13.875 |
| 10/16/2026 16:05 | 575 | 13.875 |
| 10/16/2026 16:05 | 100 | 13.87 |
| 10/16/2026 16:05 | 27 | 13.87 |
| 10/16/2026 16:05 | 3 | 13.87 |
| 10/16/2026 16:05 | 800 | 13.86 |
| 10/16/2026 16:05 | 25 | 13.86 |
| 10/16/2026 16:05 | 42 | 13.87 |
| 10/16/2026 16:05 | 4 | 13.87 |
| 10/16/2026 16:05 | 138 | 13.89 |
| 10/16/2026 16:05 | 39 | 13.89 |
| 10/16/2026 16:05 | 24 | 13.89 |
| 10/16/2026 16:05 | 36 | 13.89 |
| 10/16/2026 16:05 | 100 | 13.89 |
| 10/16/2026 16:05 | 100 | 13.89 |
| 10/16/2026 16:05 | 20 | 13.89 |
| 10/16/2026 16:05 | 100 | 13.88 |
| 10/16/2026 16:05 | 10 | 13.87 |
| 10/16/2026 16:05 | 32 | 13.88 |
| 10/16/2026 16:05 | 11 | 13.88 |
| 10/16/2026 16:05 | 100 | 13.88 |
| 10/16/2026 16:05 | 100 | 13.88 |
| 10/16/2026 16:05 | 4 | 13.87 |
| 10/16/2026 16:05 | 96 | 13.87 |
| 10/16/2026 16:05 | 304 | 13.87 |
| 10/16/2026 16:05 | 41 | 13.87 |
| 10/16/2026 16:05 | 4 | 13.87 |
| 10/16/2026 16:05 | 13 | 13.87 |
| 10/16/2026 16:05 | 162 | 13.87 |
| 10/16/2026 16:05 | 2 | 13.86 |
| 10/16/2026 16:05 | 10 | 13.88 |
| 10/16/2026 16:05 | 800 | 13.88 |
| 10/16/2026 16:05 | 100 | 13.88 |
| 10/16/2026 16:05 | 100 | 13.89 |
| 10/16/2026 16:05 | 100 | 13.89 |
| 10/16/2026 16:05 | 200 | 13.90 |
| 10/16/2026 16:05 | 25 | 13.90 |
| 10/16/2026 16:05 | 200 | 13.90 |
| 10/16/2026 16:05 | 100 | 13.92 |
| 10/16/2026 16:05 | 100 | 13.93 |
| 10/16/2026 16:05 | 100 | 13.93 |
| 10/16/2026 16:05 | 100 | 13.93 |
| 10/16/2026 16:05 | 20 | 13.93 |
| 10/16/2026 16:05 | 1 | 13.93 |
| 10/16/2026 16:05 | 160 | 13.93 |
| 10/16/2026 16:04 | 400 | 13.935 |
| 10/16/2026 16:04 | 100 | 13.93 |
| 10/16/2026 16:04 | 100 | 13.93 |
| 10/16/2026 16:04 | 100 | 13.93 |
| 10/16/2026 16:04 | 13 | 13.94 |
| 10/16/2026 16:04 | 100 | 13.94 |
| 10/16/2026 16:04 | 100 | 13.94 |
| 10/16/2026 16:04 | 100 | 13.94 |
| 10/16/2026 16:04 | 73 | 13.94 |
| 10/16/2026 16:04 | 200 | 13.94 |
| 10/16/2026 16:04 | 26 | 13.94 |
| 10/16/2026 16:04 | 100 | 13.94 |
| 10/16/2026 16:04 | 13 | 13.94 |
| 10/16/2026 16:04 | 87 | 13.94 |
| 10/16/2026 16:04 | 200 | 13.93 |
| 10/16/2026 16:04 | 160 | 13.93 |
| 10/16/2026 16:04 | 22 | 13.92 |
| 10/16/2026 16:04 | 68 | 13.92 |
| 10/16/2026 16:04 | 10 | 13.92 |
| 10/16/2026 16:04 | 78 | 13.92 |
| 10/16/2026 16:04 | 122 | 13.915 |
| 10/16/2026 16:04 | 210 | 13.915 |
| 10/16/2026 16:04 | 68 | 13.915 |
| 10/16/2026 16:04 | 1 | 13.91 |
| 10/16/2026 16:04 | 100 | 13.91 |
| 10/16/2026 16:04 | 217 | 13.90 |
| 10/16/2026 16:04 | 100 | 13.90 |
| 10/16/2026 16:04 | 100 | 13.90 |
| 10/16/2026 16:04 | 87 | 13.90 |
| 10/16/2026 16:04 | 100 | 13.90 |
| 10/16/2026 16:04 | 12 | 13.90 |
| 10/16/2026 16:04 | 65 | 13.90 |
| 10/16/2026 16:04 | 10 | 13.905 |
| 10/16/2026 16:04 | 10 | 13.92 |
| 10/16/2026 16:04 | 5 | 13.925 |
| 10/16/2026 16:04 | 800 | 13.94 |
| 10/16/2026 16:04 | 1800 | 13.94 |
| 10/16/2026 16:04 | 100 | 13.94 |
| 10/16/2026 16:04 | 24 | 13.95 |
| 10/16/2026 16:04 | 100 | 13.94 |
| 10/16/2026 16:04 | 160 | 13.94 |
| 10/16/2026 16:04 | 44 | 13.93 |
| 10/16/2026 16:04 | 100 | 13.93 |
| 10/16/2026 16:04 | 4 | 13.935 |
| 10/16/2026 16:04 | 44 | 13.94 |
| 10/16/2026 16:04 | 400 | 13.93 |
| 10/16/2026 16:04 | 79 | 13.93 |
| 10/16/2026 16:04 | 100 | 13.92 |
| 10/16/2026 16:04 | 106 | 13.92 |
| 10/16/2026 16:04 | 100 | 13.92 |
| 10/16/2026 16:04 | 21 | 13.92 |
| 10/16/2026 16:04 | 135 | 13.92 |
| 10/16/2026 16:04 | 100 | 13.92 |
| 10/16/2026 16:04 | 85 | 13.92 |
| 10/16/2026 16:04 | 304 | 13.92 |
| 10/16/2026 16:04 | 100 | 13.92 |
| 10/16/2026 16:04 | 300 | 13.92 |
| 10/16/2026 16:04 | 100 | 13.91 |
| 10/16/2026 16:04 | 100 | 13.91 |
| 10/16/2026 16:04 | 106 | 13.91 |
| 10/16/2026 16:04 | 100 | 13.91 |
| 10/16/2026 16:04 | 304 | 13.91 |
| 10/16/2026 16:04 | 100 | 13.91 |
| 10/16/2026 16:04 | 21 | 13.91 |
| 10/16/2026 16:04 | 200 | 13.91 |
| 10/16/2026 16:04 | 402 | 13.915 |
| 10/16/2026 16:04 | 100 | 13.915 |
| 10/16/2026 16:04 | 100 | 13.915 |
| 10/16/2026 16:04 | 100 | 13.915 |
| 10/16/2026 16:04 | 85 | 13.92 |
| 10/16/2026 16:04 | 100 | 13.92 |
| 10/16/2026 16:04 | 100 | 13.925 |
| 10/16/2026 16:04 | 26 | 13.92 |
| 10/16/2026 16:04 | 100 | 13.92 |
| 10/16/2026 16:04 | 300 | 13.92 |
| 10/16/2026 16:04 | 200 | 13.92 |
| 10/16/2026 16:04 | 372 | 13.91 |
| 10/16/2026 16:04 | 400 | 13.91 |
| 10/16/2026 16:04 | 214 | 13.91 |
| 10/16/2026 16:04 | 100 | 13.91 |
| 10/16/2026 16:04 | 155 | 13.90 |
| 10/16/2026 16:04 | 245 | 13.90 |
| 10/16/2026 16:04 | 300 | 13.90 |
| 10/16/2026 16:04 | 25 | 13.90 |
| 10/16/2026 16:04 | 100 | 13.90 |
| 10/16/2026 16:04 | 25 | 13.89 |
| 10/16/2026 16:04 | 161 | 13.89 |
| 10/16/2026 16:03 | 17 | 13.89 |
| 10/16/2026 16:03 | 156 | 13.89 |
| 10/16/2026 16:03 | 29 | 13.89 |
| 10/16/2026 16:03 | 15 | 13.89 |
| 10/16/2026 16:03 | 100 | 13.895 |
| 10/16/2026 16:03 | 100 | 13.895 |
| 10/16/2026 16:03 | 30 | 13.90 |
| 10/16/2026 16:03 | 100 | 13.91 |
| 10/16/2026 16:03 | 100 | 13.91 |
| 10/16/2026 16:03 | 25 | 13.91 |
| 10/16/2026 16:03 | 75 | 13.91 |
| 10/16/2026 16:03 | 100 | 13.915 |
| 10/16/2026 16:03 | 100 | 13.91 |
| 10/16/2026 16:03 | 100 | 13.91 |
| 10/16/2026 16:03 | 27 | 13.91 |
| 10/16/2026 16:03 | 73 | 13.91 |
| 10/16/2026 16:03 | 74 | 13.91 |
| 10/16/2026 16:03 | 75 | 13.90 |
| 10/16/2026 16:03 | 71 | 13.89 |
| 10/16/2026 16:03 | 100 | 13.89 |
| 10/16/2026 16:03 | 161 | 13.89 |
| 10/16/2026 16:03 | 200 | 13.89 |
| 10/16/2026 16:03 | 800 | 13.89 |
| 10/16/2026 16:03 | 21 | 13.89 |
| 10/16/2026 16:03 | 400 | 13.89 |
| 10/16/2026 16:03 | 2 | 13.89 |
| 10/16/2026 16:03 | 161 | 13.89 |
| 10/16/2026 16:03 | 19 | 13.885 |
| 10/16/2026 16:03 | 378 | 13.88 |
| 10/16/2026 16:03 | 161 | 13.88 |
| 10/16/2026 16:03 | 161 | 13.88 |
| 10/16/2026 16:03 | 161 | 13.88 |
| 10/16/2026 16:03 | 100 | 13.87 |
| 10/16/2026 16:03 | 100 | 13.87 |
| 10/16/2026 16:03 | 300 | 13.87 |
| 10/16/2026 16:03 | 100 | 13.87 |
| 10/16/2026 16:03 | 100 | 13.87 |
| 10/16/2026 16:03 | 100 | 13.875 |
| 10/16/2026 16:03 | 100 | 13.875 |
| 10/16/2026 16:03 | 100 | 13.87 |
| 10/16/2026 16:03 | 100 | 13.87 |
| 10/16/2026 16:03 | 100 | 13.87 |
| 10/16/2026 16:03 | 100 | 13.87 |
| 10/16/2026 16:02 | 100 | 13.87 |
| 10/16/2026 16:02 | 100 | 13.87 |
| 10/16/2026 16:02 | 100 | 13.86 |
| 10/16/2026 16:02 | 100 | 13.86 |
| 10/16/2026 16:02 | 20 | 13.86 |
| 10/16/2026 16:02 | 100 | 13.855 |
| 10/16/2026 16:02 | 100 | 13.86 |
| 10/16/2026 16:02 | 100 | 13.86 |
| 10/16/2026 16:02 | 100 | 13.86 |
| 10/16/2026 16:02 | 200 | 13.865 |
| 10/16/2026 16:02 | 57 | 13.87 |
| 10/16/2026 16:02 | 43 | 13.87 |
| 10/16/2026 16:02 | 92 | 13.88 |
| 10/16/2026 16:02 | 108 | 13.88 |
| 10/16/2026 16:02 | 346 | 13.88 |
| 10/16/2026 16:02 | 454 | 13.88 |
| 10/16/2026 16:02 | 230 | 13.88 |
| 10/16/2026 16:02 | 570 | 13.88 |
| 10/16/2026 16:02 | 100 | 13.905 |
| 10/16/2026 16:02 | 72 | 13.90 |
| 10/16/2026 16:02 | 128 | 13.90 |
| 10/16/2026 16:02 | 200 | 13.90 |
| 10/16/2026 16:02 | 161 | 13.90 |
| 10/16/2026 16:02 | 100 | 13.89 |
| 10/16/2026 16:02 | 46 | 13.89 |
| 10/16/2026 16:02 | 100 | 13.89 |
| 10/16/2026 16:02 | 5 | 13.89 |
| 10/16/2026 16:02 | 200 | 13.89 |
| 10/16/2026 16:02 | 100 | 13.89 |
| 10/16/2026 16:02 | 75 | 13.89 |
| 10/16/2026 16:02 | 23 | 13.89 |
| 10/16/2026 16:02 | 2 | 13.90 |
| 10/16/2026 16:02 | 100 | 13.90 |
| 10/16/2026 16:02 | 75 | 13.90 |
| 10/16/2026 16:02 | 23 | 13.90 |
| 10/16/2026 16:02 | 100 | 13.90 |
| 10/16/2026 16:02 | 100 | 13.90 |
| 10/16/2026 16:02 | 100 | 13.90 |
| 10/16/2026 16:02 | 32 | 13.90 |
| 10/16/2026 16:02 | 68 | 13.90 |
| 10/16/2026 16:02 | 27 | 13.90 |
| 10/16/2026 16:02 | 100 | 13.895 |
| 10/16/2026 16:02 | 73 | 13.90 |
| 10/16/2026 16:02 | 100 | 13.895 |
| 10/16/2026 16:02 | 200 | 13.89 |
| 10/16/2026 16:02 | 200 | 13.89 |
| 10/16/2026 16:02 | 2 | 13.87 |
| 10/16/2026 16:02 | 200 | 13.87 |
| 10/16/2026 16:02 | 100 | 13.86 |
| 10/16/2026 16:02 | 200 | 13.86 |
| 10/16/2026 16:02 | 200 | 13.86 |
| 10/16/2026 16:02 | 100 | 13.855 |
| 10/16/2026 16:02 | 100 | 13.855 |
| 10/16/2026 16:02 | 800 | 13.85 |
| 10/16/2026 16:02 | 170 | 13.85 |
| 10/16/2026 16:02 | 20 | 13.84 |
| 10/16/2026 16:02 | 300 | 13.83 |
| 10/16/2026 16:02 | 100 | 13.83 |
| 10/16/2026 16:02 | 100 | 13.825 |
| 10/16/2026 16:02 | 200 | 13.82 |
| 10/16/2026 16:02 | 100 | 13.83 |
| 10/16/2026 16:01 | 100 | 13.83 |
| 10/16/2026 16:01 | 125 | 13.825 |
| 10/16/2026 16:01 | 264 | 13.82 |
| 10/16/2026 16:01 | 25 | 13.82 |
| 10/16/2026 16:01 | 100 | 13.82 |
| 10/16/2026 16:01 | 100 | 13.82 |
| 10/16/2026 16:01 | 100 | 13.815 |
| 10/16/2026 16:01 | 100 | 13.82 |
| 10/16/2026 16:01 | 17 | 13.82 |
| 10/16/2026 16:01 | 16 | 13.82 |
| 10/16/2026 16:01 | 84 | 13.82 |
| 10/16/2026 16:01 | 25 | 13.82 |
| 10/16/2026 16:01 | 84 | 13.82 |
| 10/16/2026 16:01 | 26 | 13.81 |
| 10/16/2026 16:01 | 95 | 13.82 |
| 10/16/2026 16:01 | 100 | 13.815 |
| 10/16/2026 16:01 | 100 | 13.815 |
| 10/16/2026 16:01 | 100 | 13.82 |
| 10/16/2026 16:01 | 100 | 13.82 |
| 10/16/2026 16:01 | 20 | 13.82 |
| 10/16/2026 16:01 | 100 | 13.81 |
| 10/16/2026 16:01 | 100 | 13.81 |
| 10/16/2026 16:01 | 2 | 13.81 |
| 10/16/2026 16:01 | 20 | 13.81 |
| 10/16/2026 16:01 | 80 | 13.81 |
| 10/16/2026 16:01 | 2 | 13.81 |
| 10/16/2026 16:01 | 100 | 13.80 |
| 10/16/2026 16:01 | 100 | 13.80 |
| 10/16/2026 16:01 | 100 | 13.80 |
| 10/16/2026 16:01 | 100 | 13.805 |
| 10/16/2026 16:01 | 162 | 13.81 |
| 10/16/2026 16:01 | 100 | 13.81 |
| 10/16/2026 16:01 | 100 | 13.805 |
| 10/16/2026 16:01 | 100 | 13.78 |
| 10/16/2026 16:01 | 100 | 13.78 |
| 10/16/2026 16:01 | 400 | 13.77 |
| 10/16/2026 16:01 | 40 | 13.76 |
| 10/16/2026 16:01 | 67 | 13.76 |
| 10/16/2026 16:01 | 44 | 13.77 |
| 10/16/2026 16:01 | 9 | 13.77 |
| 10/16/2026 16:01 | 191 | 13.77 |
| 10/16/2026 16:00 | 1 | 13.77 |
| 10/16/2026 16:00 | 8 | 13.77 |
| 10/16/2026 16:00 | 4 | 13.78 |
| 10/16/2026 16:00 | 38 | 13.78 |
| 10/16/2026 16:00 | 330 | 13.78 |
| 10/16/2026 16:00 | 1 | 13.775 |
| 10/16/2026 16:00 | 45 | 13.775 |
| 10/16/2026 16:00 | 100 | 13.77 |
| 10/16/2026 16:00 | 56 | 13.76 |
| 10/16/2026 16:00 | 184 | 13.76 |
| 10/16/2026 16:00 | 16 | 13.76 |
| 10/16/2026 16:00 | 162 | 13.76 |
| 10/16/2026 16:00 | 100 | 13.76 |
| 10/16/2026 16:00 | 96 | 13.75 |
| 10/16/2026 16:00 | 100 | 13.76 |
| 10/16/2026 16:00 | 25 | 13.76 |
| 10/16/2026 16:00 | 1 | 13.745 |
| 10/16/2026 16:00 | 3 | 13.745 |
| 10/16/2026 16:00 | 30 | 13.745 |
| 10/16/2026 16:00 | 100 | 13.75 |
| 10/16/2026 16:00 | 100 | 13.75 |
| 10/16/2026 16:00 | 100 | 13.75 |
| 10/16/2026 16:00 | 1 | 13.745 |
| 10/16/2026 16:00 | 15 | 13.745 |
| 10/16/2026 16:00 | 46 | 13.74 |
| 10/16/2026 16:00 | 100 | 13.75 |
| 10/16/2026 16:00 | 1 | 13.73 |
| 10/16/2026 16:00 | 6 | 13.73 |
| 10/16/2026 16:00 | 61 | 13.73 |
| 10/16/2026 16:00 | 194 | 13.73 |
| 10/16/2026 16:00 | 206 | 13.74 |
| 10/16/2026 16:00 | 51 | 13.74 |
| 10/16/2026 16:00 | 1 | 13.74 |
| 10/16/2026 16:00 | 10 | 13.74 |
| 10/16/2026 16:00 | 7 | 13.74 |
| 10/16/2026 16:00 | 333 | 13.74 |
| 10/16/2026 16:00 | 286 | 13.745 |
| 10/16/2026 16:00 | 100 | 13.745 |
| 10/16/2026 16:00 | 100 | 13.74 |
| 10/16/2026 16:00 | 100 | 13.74 |
| 10/16/2026 16:00 | 400 | 13.745 |
| 10/16/2026 16:00 | 3 | 13.745 |
| 10/16/2026 16:00 | 27 | 13.745 |
| 10/16/2026 16:00 | 30 | 13.745 |
| 10/16/2026 16:00 | 100 | 13.74 |
| 10/16/2026 16:00 | 339 | 13.735 |
| 10/16/2026 16:00 | 7 | 13.74 |
| 10/16/2026 16:00 | 5 | 13.75 |
| 10/16/2026 16:00 | 800 | 13.75 |
| 10/16/2026 16:00 | 30 | 13.75 |
| 10/16/2026 16:00 | 100 | 13.75 |
| 10/16/2026 16:00 | 100 | 13.765 |
| 10/16/2026 16:00 | 2 | 13.76 |
| 10/16/2026 16:00 | 100 | 13.79 |
| 10/16/2026 16:00 | 450 | 13.80 |
| 10/16/2026 16:00 | 9 | 13.80 |
| 10/16/2026 16:00 | 321 | 13.81 |
| 10/16/2026 16:00 | 100 | 13.81 |
| 10/16/2026 16:00 | 5 | 13.82 |
| 10/16/2026 16:00 | 200 | 13.82 |
| 10/16/2026 16:00 | 53 | 13.82 |
| 10/16/2026 16:00 | 53 | 13.83 |
| 10/16/2026 16:00 | 100 | 13.83 |
| 10/16/2026 16:00 | 100 | 13.83 |
| 10/16/2026 16:00 | 1 | 13.83 |
| 10/16/2026 16:00 | 161 | 13.83 |
| 10/16/2026 16:00 | 40 | 13.83 |
| 10/16/2026 16:00 | 100 | 13.82 |
| 10/16/2026 16:00 | 100 | 13.82 |
| 10/16/2026 16:00 | 47 | 13.82 |
| 10/16/2026 16:00 | 48 | 13.82 |
| 10/16/2026 16:00 | 5 | 13.82 |
| 10/16/2026 16:00 | 100 | 13.82 |
| 10/16/2026 16:00 | 100 | 13.81 |
| 10/16/2026 16:00 | 100 | 13.81 |
| 10/16/2026 16:00 | 100 | 13.81 |
| 10/16/2026 16:00 | 100 | 13.81 |
| 10/16/2026 16:00 | 807 | 13.82 |
| 10/16/2026 16:00 | 93 | 13.82 |
| 10/16/2026 16:00 | 200 | 13.82 |
| 10/16/2026 16:00 | 99 | 13.835 |
| 10/16/2026 16:00 | 1 | 13.835 |
| 10/16/2026 16:00 | 75 | 13.83 |
| 10/16/2026 16:00 | 24 | 13.83 |
| 10/16/2026 16:00 | 100 | 13.83 |
| 10/16/2026 16:00 | 10 | 13.82 |
| 10/16/2026 16:00 | 200 | 13.82 |
| 10/16/2026 16:00 | 161 | 13.82 |
| 10/16/2026 15:59 | 100 | 13.815 |
| 10/16/2026 15:59 | 2 | 13.81 |
| 10/16/2026 15:59 | 99 | 13.81 |
| 10/16/2026 15:59 | 201 | 13.81 |
| 10/16/2026 15:59 | 200 | 13.81 |
| 10/16/2026 15:59 | 100 | 13.81 |
| 10/16/2026 15:59 | 200 | 13.81 |
| 10/16/2026 15:59 | 200 | 13.81 |
| 10/16/2026 15:59 | 100 | 13.83 |
| 10/16/2026 15:59 | 64 | 13.83 |
| 10/16/2026 15:59 | 3 | 13.83 |
| 10/16/2026 15:59 | 3 | 13.82 |
| 10/16/2026 15:59 | 100 | 13.82 |
| 10/16/2026 15:59 | 100 | 13.82 |
| 10/16/2026 15:59 | 13 | 13.82 |
| 10/16/2026 15:59 | 100 | 13.81 |
| 10/16/2026 15:59 | 190 | 13.81 |
| 10/16/2026 15:59 | 200 | 13.81 |
| 10/16/2026 15:59 | 100 | 13.80 |
| 10/16/2026 15:59 | 100 | 13.79 |
| 10/16/2026 15:59 | 375 | 13.78 |
| 10/16/2026 15:59 | 25 | 13.78 |
| 10/16/2026 15:59 | 400 | 13.78 |
| 10/16/2026 15:58 | 200 | 13.76 |
| 10/16/2026 15:58 | 75 | 13.77 |
| 10/16/2026 15:58 | 3 | 13.78 |
| 10/16/2026 15:58 | 77 | 13.77 |
| 10/16/2026 15:58 | 20 | 13.77 |
| 10/16/2026 15:58 | 54 | 13.78 |
| 10/16/2026 15:58 | 54 | 13.78 |
| 10/16/2026 15:58 | 100 | 13.775 |
| 10/16/2026 15:58 | 5 | 13.78 |
| 10/16/2026 15:58 | 100 | 13.77 |
| 10/16/2026 15:58 | 183 | 13.77 |
| 10/16/2026 15:58 | 100 | 13.76 |
| 10/16/2026 15:58 | 714 | 13.75 |
| 10/16/2026 15:58 | 30 | 13.75 |
| 10/16/2026 15:58 | 20 | 13.75 |
| 10/16/2026 15:58 | 436 | 13.75 |
| 10/16/2026 15:58 | 398 | 13.75 |
| 10/16/2026 15:58 | 111 | 13.75 |
| 10/16/2026 15:58 | 150 | 13.75 |
| 10/16/2026 15:58 | 250 | 13.75 |
| 10/16/2026 15:58 | 100 | 13.75 |
| 10/16/2026 15:58 | 100 | 13.76 |
| 10/16/2026 15:58 | 454 | 13.76 |
| 10/16/2026 15:58 | 68 | 13.76 |
| 10/16/2026 15:58 | 116 | 13.76 |
| 10/16/2026 15:58 | 310 | 13.76 |
| 10/16/2026 15:58 | 100 | 13.76 |
| 10/16/2026 15:57 | 84 | 13.76 |
| 10/16/2026 15:57 | 610 | 13.765 |
| 10/16/2026 15:57 | 190 | 13.76 |
| 10/16/2026 15:57 | 10 | 13.76 |
| 10/16/2026 15:57 | 50 | 13.78 |
| 10/16/2026 15:57 | 97 | 13.78 |
| 10/16/2026 15:57 | 3 | 13.78 |
| 10/16/2026 15:57 | 50 | 13.80 |
| 10/16/2026 15:57 | 61 | 13.81 |
| 10/16/2026 15:57 | 5 | 13.815 |
| 10/16/2026 15:57 | 42 | 13.82 |
| 10/16/2026 15:57 | 100 | 13.85 |
| 10/16/2026 15:57 | 200 | 13.85 |
| 10/16/2026 15:57 | 100 | 13.85 |
| 10/16/2026 15:57 | 55 | 13.85 |
| 10/16/2026 15:57 | 36 | 13.85 |
| 10/16/2026 15:57 | 72 | 13.86 |
| 10/16/2026 15:57 | 28 | 13.86 |
| 10/16/2026 15:57 | 24 | 13.86 |
| 10/16/2026 15:57 | 72 | 13.86 |
| 10/16/2026 15:57 | 100 | 13.87 |
| 10/16/2026 15:57 | 20 | 13.85 |
| 10/16/2026 15:57 | 400 | 13.835 |
| 10/16/2026 15:57 | 100 | 13.84 |
| 10/16/2026 15:57 | 1 | 13.82 |
| 10/16/2026 15:57 | 1 | 13.81 |
| 10/16/2026 15:56 | 63 | 13.82 |
| 10/16/2026 15:56 | 200 | 13.82 |
| 10/16/2026 15:56 | 100 | 13.83 |
| 10/16/2026 15:56 | 598 | 13.82 |
| 10/16/2026 15:56 | 2 | 13.82 |
| 10/16/2026 15:56 | 100 | 13.83 |
| 10/16/2026 15:56 | 100 | 13.83 |
| 10/16/2026 15:56 | 100 | 13.83 |
| 10/16/2026 15:56 | 100 | 13.83 |
| 10/16/2026 15:56 | 100 | 13.83 |
| 10/16/2026 15:56 | 100 | 13.83 |
| 10/16/2026 15:56 | 20 | 13.82 |
| 10/16/2026 15:56 | 5 | 13.82 |
| 10/16/2026 15:56 | 100 | 13.805 |
| 10/16/2026 15:56 | 100 | 13.80 |
| 10/16/2026 15:56 | 100 | 13.79 |
| 10/16/2026 15:56 | 1 | 13.79 |
| 10/16/2026 15:56 | 100 | 13.77 |
| 10/16/2026 15:56 | 22 | 13.76 |
| 10/16/2026 15:56 | 100 | 13.76 |
| 10/16/2026 15:56 | 2 | 13.76 |
| 10/16/2026 15:56 | 100 | 13.76 |
| 10/16/2026 15:56 | 423 | 13.76 |
| 10/16/2026 15:56 | 700 | 13.755 |
| 10/16/2026 15:56 | 53 | 13.76 |
| 10/16/2026 15:56 | 25 | 13.77 |
| 10/16/2026 15:56 | 100 | 13.76 |
| 10/16/2026 15:56 | 83 | 13.775 |
| 10/16/2026 15:56 | 700 | 13.78 |
| 10/16/2026 15:56 | 100 | 13.78 |
| 10/16/2026 15:56 | 257 | 13.78 |
| 10/16/2026 15:56 | 166 | 13.78 |
| 10/16/2026 15:56 | 10 | 13.78 |
| 10/16/2026 15:56 | 10 | 13.78 |
| 10/16/2026 15:56 | 10 | 13.78 |
| 10/16/2026 15:56 | 100 | 13.79 |
| 10/16/2026 15:56 | 100 | 13.79 |
| 10/16/2026 15:56 | 18 | 13.79 |
| 10/16/2026 15:56 | 100 | 13.81 |
| 10/16/2026 15:56 | 50 | 13.80 |
| 10/16/2026 15:56 | 11 | 13.80 |
| 10/16/2026 15:56 | 8 | 13.80 |
| 10/16/2026 15:56 | 169 | 13.80 |
| 10/16/2026 15:56 | 94 | 13.80 |
| 10/16/2026 15:56 | 3 | 13.80 |
| 10/16/2026 15:56 | 43 | 13.81 |
| 10/16/2026 15:56 | 100 | 13.83 |
| 10/16/2026 15:56 | 1009 | 13.83 |
| 10/16/2026 15:56 | 100 | 13.82 |
| 10/16/2026 15:56 | 100 | 13.81 |
| 10/16/2026 15:56 | 193 | 13.82 |
| 10/16/2026 15:56 | 507 | 13.82 |
| 10/16/2026 15:56 | 12 | 13.83 |
| 10/16/2026 15:56 | 51 | 13.83 |
| 10/16/2026 15:56 | 1 | 13.83 |
| 10/16/2026 15:56 | 100 | 13.83 |
| 10/16/2026 15:56 | 100 | 13.83 |
| 10/16/2026 15:56 | 397 | 13.82 |
| 10/16/2026 15:56 | 300 | 13.82 |
| 10/16/2026 15:56 | 1 | 13.82 |
| 10/16/2026 15:56 | 100 | 13.83 |
| 10/16/2026 15:56 | 300 | 13.83 |
| 10/16/2026 15:56 | 1 | 13.83 |
| 10/16/2026 15:56 | 100 | 13.835 |
| 10/16/2026 15:56 | 24 | 13.84 |
| 10/16/2026 15:56 | 10 | 13.85 |
| 10/16/2026 15:56 | 2400 | 13.85 |
| 10/16/2026 15:56 | 100 | 13.85 |
| 10/16/2026 15:56 | 800 | 13.86 |
| 10/16/2026 15:56 | 100 | 13.86 |
| 10/16/2026 15:56 | 1177 | 13.86 |
| 10/16/2026 15:56 | 3303 | 13.86 |
| 10/16/2026 15:56 | 100 | 13.86 |
| 10/16/2026 15:56 | 100 | 13.87 |
| 10/16/2026 15:56 | 16 | 13.87 |
| 10/16/2026 15:55 | 10 | 13.89 |
| 10/16/2026 15:55 | 100 | 13.88 |
| 10/16/2026 15:55 | 43 | 13.87 |
| 10/16/2026 15:55 | 17 | 13.87 |
| 10/16/2026 15:55 | 300 | 13.88 |
| 10/16/2026 15:55 | 50 | 13.88 |
| 10/16/2026 15:55 | 23 | 13.88 |
| 10/16/2026 15:55 | 100 | 13.88 |
| 10/16/2026 15:55 | 6 | 13.885 |
| 10/16/2026 15:55 | 55 | 13.885 |
| 10/16/2026 15:55 | 54 | 13.885 |
| 10/16/2026 15:55 | 256 | 13.89 |
| 10/16/2026 15:55 | 144 | 13.89 |
| 10/16/2026 15:55 | 25 | 13.89 |
| 10/16/2026 15:55 | 12 | 13.89 |
| 10/16/2026 15:55 | 100 | 13.89 |
| 10/16/2026 15:55 | 2 | 13.89 |
| 10/16/2026 15:55 | 200 | 13.90 |
| 10/16/2026 15:55 | 3 | 13.89 |
| 10/16/2026 15:55 | 12 | 13.90 |
| 10/16/2026 15:55 | 13 | 13.91 |
| 10/16/2026 15:55 | 100 | 13.92 |
| 10/16/2026 15:55 | 200 | 13.92 |
| 10/16/2026 15:55 | 100 | 13.92 |
| 10/16/2026 15:55 | 85 | 13.92 |
| 10/16/2026 15:55 | 15 | 13.92 |
| 10/16/2026 15:55 | 404 | 13.91 |
| 10/16/2026 15:55 | 24 | 13.91 |
| 10/16/2026 15:55 | 67 | 13.91 |
| 10/16/2026 15:55 | 100 | 13.90 |
| 10/16/2026 15:55 | 100 | 13.90 |
| 10/16/2026 15:55 | 478 | 13.90 |
| 10/16/2026 15:55 | 32 | 13.90 |
| 10/16/2026 15:55 | 54 | 13.90 |
| 10/16/2026 15:55 | 14 | 13.91 |
| 10/16/2026 15:55 | 469 | 13.92 |
| 10/16/2026 15:55 | 31 | 13.91 |
| 10/16/2026 15:55 | 601 | 13.91 |
| 10/16/2026 15:55 | 89 | 13.91 |
| 10/16/2026 15:55 | 10 | 13.91 |
| 10/16/2026 15:55 | 300 | 13.91 |
| 10/16/2026 15:55 | 100 | 13.905 |
| 10/16/2026 15:54 | 5 | 13.925 |
| 10/16/2026 15:54 | 100 | 13.925 |
| 10/16/2026 15:54 | 35 | 13.91 |
| 10/16/2026 15:54 | 600 | 13.91 |
| 10/16/2026 15:54 | 100 | 13.91 |
| 10/16/2026 15:54 | 100 | 13.905 |
| 10/16/2026 15:54 | 100 | 13.905 |
| 10/16/2026 15:54 | 300 | 13.92 |
| 10/16/2026 15:54 | 200 | 13.90 |
| 10/16/2026 15:54 | 178 | 13.90 |
| 10/16/2026 15:54 | 20 | 13.90 |
| 10/16/2026 15:54 | 100 | 13.89 |
| 10/16/2026 15:54 | 400 | 13.88 |
| 10/16/2026 15:54 | 17 | 13.90 |
| 10/16/2026 15:54 | 91 | 13.90 |
| 10/16/2026 15:54 | 10 | 13.90 |
| 10/16/2026 15:54 | 192 | 13.90 |
| 10/16/2026 15:54 | 8 | 13.90 |
| 10/16/2026 15:54 | 32 | 13.91 |
| 10/16/2026 15:54 | 32 | 13.915 |
| 10/16/2026 15:54 | 4 | 13.91 |
| 10/16/2026 15:54 | 47 | 13.92 |
| 10/16/2026 15:54 | 605 | 13.93 |
| 10/16/2026 15:54 | 148 | 13.93 |
| 10/16/2026 15:54 | 152 | 13.93 |
| 10/16/2026 15:53 | 46 | 13.93 |
| 10/16/2026 15:53 | 824 | 13.93 |
| 10/16/2026 15:53 | 100 | 13.935 |
| 10/16/2026 15:53 | 100 | 13.93 |
| 10/16/2026 15:53 | 100 | 13.93 |
| 10/16/2026 15:53 | 160 | 13.93 |
| 10/16/2026 15:53 | 10 | 13.92 |
| 10/16/2026 15:53 | 27 | 13.92 |
| 10/16/2026 15:53 | 63 | 13.925 |
| 10/16/2026 15:53 | 37 | 13.925 |
| 10/16/2026 15:53 | 173 | 13.92 |
| 10/16/2026 15:53 | 37 | 13.925 |
| 10/16/2026 15:53 | 63 | 13.925 |
| 10/16/2026 15:53 | 11 | 13.91 |
| 10/16/2026 15:53 | 100 | 13.925 |
| 10/16/2026 15:53 | 300 | 13.925 |
| 10/16/2026 15:53 | 100 | 13.93 |
| 10/16/2026 15:53 | 11 | 13.93 |
| 10/16/2026 15:53 | 12 | 13.96 |
| 10/16/2026 15:53 | 100 | 13.96 |
| 10/16/2026 15:53 | 100 | 14.00 |
| 10/16/2026 15:53 | 102 | 14.00 |
| 10/16/2026 15:53 | 300 | 14.00 |
| 10/16/2026 15:53 | 64 | 14.00 |
| 10/16/2026 15:53 | 236 | 14.00 |
| 10/16/2026 15:53 | 64 | 14.00 |
| 10/16/2026 15:53 | 400 | 14.00 |
| 10/16/2026 15:53 | 71 | 14.00 |
| 10/16/2026 15:53 | 300 | 14.00 |
| 10/16/2026 15:53 | 100 | 14.005 |
| 10/16/2026 15:53 | 18 | 14.01 |
| 10/16/2026 15:53 | 100 | 14.01 |
| 10/16/2026 15:53 | 100 | 14.01 |
| 10/16/2026 15:53 | 200 | 14.01 |
| 10/16/2026 15:53 | 500 | 14.01 |
| 10/16/2026 15:53 | 297 | 14.01 |
| 10/16/2026 15:53 | 73 | 14.015 |
| 10/16/2026 15:53 | 27 | 14.015 |
| 10/16/2026 15:53 | 62 | 14.01 |
| 10/16/2026 15:53 | 100 | 14.015 |
| 10/16/2026 15:53 | 300 | 14.015 |
| 10/16/2026 15:53 | 100 | 14.01 |
| 10/16/2026 15:53 | 200 | 14.01 |
| 10/16/2026 15:53 | 10 | 14.01 |
| 10/16/2026 15:53 | 24 | 14.01 |
| 10/16/2026 15:53 | 100 | 14.01 |
| 10/16/2026 15:53 | 725 | 14.01 |
| 10/16/2026 15:53 | 1000 | 14.01 |
| 10/16/2026 15:53 | 700 | 14.02 |
| 10/16/2026 15:53 | 75 | 14.02 |
| 10/16/2026 15:53 | 25 | 14.02 |
| 10/16/2026 15:52 | 100 | 14.02 |
| 10/16/2026 15:52 | 100 | 14.02 |
| 10/16/2026 15:52 | 160 | 14.01 |
| 10/16/2026 15:52 | 100 | 14.00 |
| 10/16/2026 15:52 | 100 | 13.99 |
| 10/16/2026 15:52 | 100 | 13.99 |
| 10/16/2026 15:52 | 37 | 13.99 |
| 10/16/2026 15:52 | 100 | 13.99 |
| 10/16/2026 15:52 | 100 | 14.00 |
| 10/16/2026 15:52 | 100 | 14.01 |
| 10/16/2026 15:52 | 100 | 14.01 |
| 10/16/2026 15:52 | 5 | 14.01 |
| 10/16/2026 15:52 | 119 | 14.01 |
| 10/16/2026 15:52 | 100 | 14.01 |
| 10/16/2026 15:52 | 5 | 14.01 |
| 10/16/2026 15:52 | 9 | 14.01 |
| 10/16/2026 15:52 | 62 | 14.01 |
| 10/16/2026 15:52 | 400 | 14.005 |
| 10/16/2026 15:52 | 1 | 14.01 |
| 10/16/2026 15:52 | 188 | 14.01 |
| 10/16/2026 15:52 | 212 | 14.01 |
| 10/16/2026 15:52 | 96 | 14.01 |
| 10/16/2026 15:52 | 204 | 14.01 |
| 10/16/2026 15:52 | 400 | 14.005 |
| 10/16/2026 15:52 | 100 | 14.01 |
| 10/16/2026 15:52 | 100 | 14.01 |
| 10/16/2026 15:52 | 400 | 14.01 |
| 10/16/2026 15:52 | 100 | 14.01 |
| 10/16/2026 15:52 | 13 | 14.00 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 100 | 14.00 |
| 10/16/2026 15:52 | 200 | 14.00 |
| 10/16/2026 15:52 | 100 | 14.00 |
| 10/16/2026 15:52 | 39 | 14.00 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 17 | 13.995 |
| 10/16/2026 15:52 | 22 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 17 | 13.995 |
| 10/16/2026 15:52 | 22 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 17 | 13.995 |
| 10/16/2026 15:52 | 83 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 17 | 13.995 |
| 10/16/2026 15:52 | 83 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 17 | 13.995 |
| 10/16/2026 15:52 | 22 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 39 | 13.995 |
| 10/16/2026 15:52 | 100 | 13.995 |
| 10/16/2026 15:52 | 21 | 14.00 |
| 10/16/2026 15:52 | 100 | 13.97 |
| 10/16/2026 15:52 | 25 | 13.97 |
| 10/16/2026 15:52 | 100 | 13.97 |
| 10/16/2026 15:52 | 24 | 13.97 |
| 10/16/2026 15:52 | 76 | 13.97 |
| 10/16/2026 15:52 | 24 | 13.97 |
| 10/16/2026 15:52 | 500 | 13.97 |
| 10/16/2026 15:52 | 100 | 13.97 |
| 10/16/2026 15:52 | 100 | 13.97 |
| 10/16/2026 15:52 | 250 | 13.97 |
| 10/16/2026 15:52 | 10 | 13.95 |
| 10/16/2026 15:52 | 100 | 13.95 |
| 10/16/2026 15:52 | 200 | 13.95 |
| 10/16/2026 15:52 | 68 | 13.95 |
| 10/16/2026 15:52 | 7 | 13.95 |
| 10/16/2026 15:52 | 25 | 13.95 |
| 10/16/2026 15:52 | 700 | 13.94 |
| 10/16/2026 15:52 | 100 | 13.94 |
| 10/16/2026 15:52 | 100 | 13.94 |
| 10/16/2026 15:52 | 334 | 13.94 |
| 10/16/2026 15:52 | 100 | 13.94 |
| 10/16/2026 15:52 | 300 | 13.94 |
| 10/16/2026 15:52 | 100 | 13.91 |
| 10/16/2026 15:52 | 244 | 13.90 |
| 10/16/2026 15:52 | 100 | 13.90 |
| 10/16/2026 15:52 | 20 | 13.90 |
| 10/16/2026 15:52 | 100 | 13.90 |
| 10/16/2026 15:51 | 200 | 13.89 |
| 10/16/2026 15:51 | 1 | 13.89 |
| 10/16/2026 15:51 | 100 | 13.90 |
| 10/16/2026 15:51 | 100 | 13.89 |
| 10/16/2026 15:51 | 25 | 13.89 |
| 10/16/2026 15:51 | 100 | 13.89 |
| 10/16/2026 15:51 | 100 | 13.89 |
| 10/16/2026 15:51 | 100 | 13.89 |
| 10/16/2026 15:51 | 100 | 13.89 |
| 10/16/2026 15:51 | 100 | 13.89 |
| 10/16/2026 15:51 | 994 | 13.90 |
| 10/16/2026 15:51 | 1208 | 13.90 |
| 10/16/2026 15:51 | 1 | 13.90 |
| 10/16/2026 15:51 | 1197 | 13.90 |
| 10/16/2026 15:51 | 700 | 13.90 |
| 10/16/2026 15:51 | 200 | 13.90 |
| 10/16/2026 15:51 | 200 | 13.90 |
| 10/16/2026 15:51 | 10 | 13.89 |
| 10/16/2026 15:51 | 100 | 13.89 |
| 10/16/2026 15:51 | 100 | 13.87 |
| 10/16/2026 15:51 | 200 | 13.87 |
| 10/16/2026 15:51 | 100 | 13.87 |
| 10/16/2026 15:51 | 267 | 13.87 |
| 10/16/2026 15:51 | 209 | 13.87 |
| 10/16/2026 15:51 | 12 | 13.87 |
| 10/16/2026 15:51 | 8 | 13.87 |
| 10/16/2026 15:51 | 100 | 13.87 |
| 10/16/2026 15:51 | 100 | 13.87 |
| 10/16/2026 15:50 | 18 | 13.88 |
| 10/16/2026 15:50 | 11 | 13.88 |
| 10/16/2026 15:50 | 10 | 13.90 |
| 10/16/2026 15:50 | 19 | 13.90 |
| 10/16/2026 15:50 | 38 | 13.90 |
| 10/16/2026 15:50 | 1 | 13.92 |
| 10/16/2026 15:50 | 100 | 13.92 |
| 10/16/2026 15:50 | 100 | 13.92 |
| 10/16/2026 15:50 | 100 | 13.92 |
| 10/16/2026 15:50 | 200 | 13.92 |
| 10/16/2026 15:50 | 41 | 13.89 |
| 10/16/2026 15:50 | 6 | 13.89 |
| 10/16/2026 15:50 | 100 | 13.905 |
| 10/16/2026 15:50 | 149 | 13.89 |
| 10/16/2026 15:50 | 59 | 13.89 |
| 10/16/2026 15:50 | 92 | 13.89 |
| 10/16/2026 15:50 | 100 | 13.89 |
| 10/16/2026 15:50 | 200 | 13.90 |
| 10/16/2026 15:50 | 1000 | 13.90 |
| 10/16/2026 15:50 | 4000 | 13.90 |
| 10/16/2026 15:50 | 6 | 13.90 |
| 10/16/2026 15:50 | 100 | 13.90 |
| 10/16/2026 15:50 | 1041 | 13.91 |
| 10/16/2026 15:50 | 959 | 13.91 |
| 10/16/2026 15:50 | 41 | 13.91 |
| 10/16/2026 15:50 | 12 | 13.92 |
| 10/16/2026 15:50 | 1 | 13.92 |
| 10/16/2026 15:50 | 100 | 13.94 |
| 10/16/2026 15:50 | 21 | 13.95 |
| 10/16/2026 15:50 | 100 | 13.95 |
| 10/16/2026 15:50 | 18 | 13.95 |
| 10/16/2026 15:50 | 50 | 13.95 |
| 10/16/2026 15:50 | 390 | 13.95 |
| 10/16/2026 15:50 | 100 | 13.95 |
| 10/16/2026 15:50 | 32 | 13.95 |
| 10/16/2026 15:49 | 51 | 13.955 |
| 10/16/2026 15:49 | 7 | 13.955 |
| 10/16/2026 15:49 | 300 | 13.955 |
| 10/16/2026 15:49 | 261 | 13.96 |
| 10/16/2026 15:49 | 53 | 13.96 |
| 10/16/2026 15:49 | 170 | 13.96 |
| 10/16/2026 15:49 | 77 | 13.96 |
| 10/16/2026 15:49 | 300 | 13.96 |
| 10/16/2026 15:49 | 100 | 13.96 |
| 10/16/2026 15:49 | 180 | 13.96 |
| 10/16/2026 15:49 | 100 | 13.96 |
| 10/16/2026 15:49 | 316 | 13.94 |
| 10/16/2026 15:49 | 100 | 13.935 |
| 10/16/2026 15:49 | 13 | 13.935 |
| 10/16/2026 15:49 | 71 | 13.925 |
| 10/16/2026 15:49 | 49 | 13.91 |
| 10/16/2026 15:49 | 50 | 13.92 |
| 10/16/2026 15:49 | 91 | 13.93 |
| 10/16/2026 15:49 | 100 | 13.94 |
| 10/16/2026 15:49 | 6 | 13.95 |
| 10/16/2026 15:49 | 1 | 13.95 |
| 10/16/2026 15:49 | 200 | 13.99 |
| 10/16/2026 15:49 | 3 | 14.00 |
| 10/16/2026 15:49 | 3700 | 14.00 |
| 10/16/2026 15:49 | 25 | 14.00 |
| 10/16/2026 15:49 | 14 | 14.00 |
| 10/16/2026 15:49 | 134 | 14.00 |
| 10/16/2026 15:49 | 600 | 14.00 |
| 10/16/2026 15:49 | 200 | 14.00 |
| 10/16/2026 15:49 | 5000 | 14.00 |
| 10/16/2026 15:49 | 578 | 14.00 |
| 10/16/2026 15:49 | 54 | 14.02 |
| 10/16/2026 15:49 | 31 | 14.035 |
| 10/16/2026 15:48 | 100 | 14.04 |
| 10/16/2026 15:48 | 10 | 14.03 |
| 10/16/2026 15:48 | 10 | 14.05 |
| 10/16/2026 15:48 | 100 | 14.06 |
| 10/16/2026 15:48 | 10 | 14.06 |
| 10/16/2026 15:48 | 777 | 14.07 |
| 10/16/2026 15:48 | 18 | 14.08 |
| 10/16/2026 15:48 | 100 | 14.08 |
| 10/16/2026 15:48 | 50 | 14.08 |
| 10/16/2026 15:48 | 400 | 14.095 |
| 10/16/2026 15:48 | 100 | 14.095 |
| 10/16/2026 15:48 | 1200 | 14.09 |
| 10/16/2026 15:48 | 600 | 14.09 |
| 10/16/2026 15:48 | 65 | 14.10 |
| 10/16/2026 15:48 | 1000 | 14.10 |
| 10/16/2026 15:48 | 530 | 14.10 |
| 10/16/2026 15:48 | 46 | 14.10 |
| 10/16/2026 15:48 | 200 | 14.11 |
| 10/16/2026 15:48 | 10 | 14.11 |
| 10/16/2026 15:48 | 66 | 14.12 |
| 10/16/2026 15:48 | 34 | 14.12 |
| 10/16/2026 15:48 | 166 | 14.12 |
| 10/16/2026 15:48 | 34 | 14.12 |
| 10/16/2026 15:48 | 200 | 14.12 |
| 10/16/2026 15:48 | 1 | 14.12 |
| 10/16/2026 15:48 | 100 | 14.12 |
| 10/16/2026 15:48 | 200 | 14.12 |
| 10/16/2026 15:48 | 10 | 14.14 |
| 10/16/2026 15:48 | 100 | 14.15 |
| 10/16/2026 15:48 | 500 | 14.15 |
| 10/16/2026 15:48 | 20 | 14.15 |
| 10/16/2026 15:48 | 100 | 14.15 |
| 10/16/2026 15:48 | 1200 | 14.15 |
| 10/16/2026 15:48 | 80 | 14.16 |
| 10/16/2026 15:48 | 200 | 14.16 |
| 10/16/2026 15:48 | 12 | 14.16 |
| 10/16/2026 15:48 | 88 | 14.16 |
| 10/16/2026 15:48 | 10 | 14.16 |
| 10/16/2026 15:48 | 100 | 14.17 |
| 10/16/2026 15:48 | 400 | 14.17 |
| 10/16/2026 15:48 | 200 | 14.17 |
| 10/16/2026 15:48 | 100 | 14.17 |
| 10/16/2026 15:48 | 100 | 14.17 |
| 10/16/2026 15:48 | 100 | 14.17 |
| 10/16/2026 15:48 | 16 | 14.17 |
| 10/16/2026 15:48 | 11 | 14.17 |
| 10/16/2026 15:48 | 89 | 14.17 |
| 10/16/2026 15:48 | 10 | 14.17 |
| 10/16/2026 15:48 | 200 | 14.18 |
| 10/16/2026 15:48 | 200 | 14.18 |
| 10/16/2026 15:48 | 300 | 14.18 |
| 10/16/2026 15:48 | 100 | 14.18 |
| 10/16/2026 15:48 | 299 | 14.18 |
| 10/16/2026 15:48 | 66 | 14.18 |
| 10/16/2026 15:48 | 100 | 14.18 |
| 10/16/2026 15:48 | 34 | 14.18 |
| 10/16/2026 15:48 | 300 | 14.19 |
| 10/16/2026 15:47 | 19 | 14.19 |
| 10/16/2026 15:47 | 100 | 14.18 |
| 10/16/2026 15:47 | 100 | 14.18 |
| 10/16/2026 15:47 | 329 | 14.17 |
| 10/16/2026 15:47 | 400 | 14.17 |
| 10/16/2026 15:47 | 400 | 14.17 |
| 10/16/2026 15:47 | 100 | 14.16 |
| 10/16/2026 15:47 | 35 | 14.16 |
| 10/16/2026 15:47 | 200 | 14.14 |
| 10/16/2026 15:47 | 100 | 14.14 |
| 10/16/2026 15:47 | 100 | 14.15 |
| 10/16/2026 15:47 | 100 | 14.15 |
| 10/16/2026 15:47 | 186 | 14.15 |
| 10/16/2026 15:47 | 100 | 14.15 |
| 10/16/2026 15:47 | 15 | 14.15 |
| 10/16/2026 15:47 | 100 | 14.15 |
| 10/16/2026 15:47 | 500 | 14.16 |
| 10/16/2026 15:47 | 15 | 14.17 |
| 10/16/2026 15:47 | 72 | 14.17 |
| 10/16/2026 15:47 | 195 | 14.17 |
| 10/16/2026 15:47 | 105 | 14.17 |
| 10/16/2026 15:47 | 100 | 14.16 |
| 10/16/2026 15:47 | 25 | 14.17 |
| 10/16/2026 15:47 | 734 | 14.18 |
| 10/16/2026 15:47 | 100 | 14.17 |
| 10/16/2026 15:47 | 100 | 14.17 |
| 10/16/2026 15:47 | 100 | 14.16 |
| 10/16/2026 15:47 | 100 | 14.15 |
| 10/16/2026 15:47 | 100 | 14.15 |
| 10/16/2026 15:47 | 100 | 14.15 |
| 10/16/2026 15:47 | 100 | 14.14 |
| 10/16/2026 15:47 | 100 | 14.14 |
| 10/16/2026 15:47 | 133 | 14.14 |
| 10/16/2026 15:47 | 100 | 14.14 |
| 10/16/2026 15:47 | 274 | 14.14 |
| 10/16/2026 15:47 | 100 | 14.14 |
| 10/16/2026 15:47 | 200 | 14.14 |
| 10/16/2026 15:47 | 300 | 14.14 |
| 10/16/2026 15:46 | 10 | 14.13 |
| 10/16/2026 15:46 | 1 | 14.14 |
| 10/16/2026 15:46 | 200 | 14.15 |
| 10/16/2026 15:46 | 10 | 14.16 |
| 10/16/2026 15:46 | 948 | 14.18 |
| 10/16/2026 15:46 | 400 | 14.18 |
| 10/16/2026 15:46 | 10 | 14.18 |
| 10/16/2026 15:46 | 432 | 14.18 |
| 10/16/2026 15:46 | 278 | 14.18 |
| 10/16/2026 15:46 | 474 | 14.18 |
| 10/16/2026 15:46 | 100 | 14.18 |
| 10/16/2026 15:46 | 400 | 14.18 |
| 10/16/2026 15:46 | 100 | 14.18 |
| 10/16/2026 15:46 | 500 | 14.18 |
| 10/16/2026 15:46 | 100 | 14.17 |
| 10/16/2026 15:46 | 100 | 14.165 |
| 10/16/2026 15:46 | 100 | 14.15 |
| 10/16/2026 15:46 | 334 | 14.19 |
| 10/16/2026 15:46 | 400 | 14.19 |
| 10/16/2026 15:46 | 100 | 14.18 |
| 10/16/2026 15:46 | 64 | 14.18 |
| 10/16/2026 15:46 | 300 | 14.18 |
| 10/16/2026 15:46 | 200 | 14.16 |
| 10/16/2026 15:46 | 200 | 14.17 |
| 10/16/2026 15:46 | 200 | 14.17 |
| 10/16/2026 15:46 | 8 | 14.16 |
| 10/16/2026 15:46 | 98 | 14.16 |
| 10/16/2026 15:46 | 2 | 14.16 |
| 10/16/2026 15:46 | 100 | 14.155 |
| 10/16/2026 15:46 | 1 | 14.16 |
| 10/16/2026 15:46 | 100 | 14.15 |
| 10/16/2026 15:46 | 100 | 14.15 |
| 10/16/2026 15:45 | 168 | 14.15 |
| 10/16/2026 15:45 | 112 | 14.15 |
| 10/16/2026 15:45 | 220 | 14.15 |
| 10/16/2026 15:45 | 100 | 14.17 |
| 10/16/2026 15:45 | 400 | 14.165 |
| 10/16/2026 15:45 | 100 | 14.195 |
| 10/16/2026 15:45 | 100 | 14.19 |
| 10/16/2026 15:45 | 2670 | 14.20 |
| 10/16/2026 15:45 | 330 | 14.20 |
| 10/16/2026 15:45 | 1 | 14.21 |
| 10/16/2026 15:45 | 500 | 14.22 |
| 10/16/2026 15:45 | 100 | 14.22 |
| 10/16/2026 15:45 | 227 | 14.25 |
| 10/16/2026 15:45 | 773 | 14.25 |
| 10/16/2026 15:45 | 6 | 14.27 |
| 10/16/2026 15:45 | 30 | 14.28 |
| 10/16/2026 15:45 | 5 | 14.28 |
| 10/16/2026 15:45 | 195 | 14.28 |
| 10/16/2026 15:45 | 5 | 14.28 |
| 10/16/2026 15:45 | 1 | 14.29 |
| 10/16/2026 15:45 | 300 | 14.30 |
| 10/16/2026 15:45 | 4000 | 14.30 |
| 10/16/2026 15:45 | 70 | 14.30 |
| 10/16/2026 15:45 | 400 | 14.32 |
| 10/16/2026 15:45 | 93 | 14.32 |
| 10/16/2026 15:45 | 6 | 14.32 |
| 10/16/2026 15:45 | 2659 | 14.33 |
| 10/16/2026 15:45 | 526 | 14.33 |
| 10/16/2026 15:45 | 424 | 14.35 |
| 10/16/2026 15:45 | 100 | 14.35 |
| 10/16/2026 15:45 | 100 | 14.34 |
| 10/16/2026 15:45 | 100 | 14.34 |
| 10/16/2026 15:45 | 86 | 14.34 |
| 10/16/2026 15:45 | 400 | 14.34 |
| 10/16/2026 15:45 | 500 | 14.34 |
| 10/16/2026 15:45 | 500 | 14.35 |
| 10/16/2026 15:45 | 100 | 14.35 |
| 10/16/2026 15:45 | 400 | 14.35 |
| 10/16/2026 15:45 | 600 | 14.35 |
| 10/16/2026 15:45 | 2667 | 14.35 |
| 10/16/2026 15:45 | 333 | 14.35 |
| 10/16/2026 15:45 | 148 | 14.35 |
| 10/16/2026 15:45 | 100 | 14.37 |
| 10/16/2026 15:45 | 100 | 14.37 |
| 10/16/2026 15:45 | 88 | 14.36 |
| 10/16/2026 15:45 | 100 | 14.36 |
| 10/16/2026 15:45 | 100 | 14.36 |
| 10/16/2026 15:45 | 100 | 14.37 |
| 10/16/2026 15:45 | 22 | 14.37 |
| 10/16/2026 15:45 | 78 | 14.37 |
| 10/16/2026 15:45 | 22 | 14.37 |
| 10/16/2026 15:45 | 100 | 14.41 |
| 10/16/2026 15:44 | 300 | 14.40 |
| 10/16/2026 15:44 | 41 | 14.40 |
| 10/16/2026 15:44 | 242 | 14.39 |
| 10/16/2026 15:44 | 1357 | 14.39 |
| 10/16/2026 15:44 | 2 | 14.39 |
| 10/16/2026 15:44 | 41 | 14.39 |
| 10/16/2026 15:44 | 100 | 14.40 |
| 10/16/2026 15:44 | 70 | 14.40 |
| 10/16/2026 15:44 | 151 | 14.40 |
| 10/16/2026 15:44 | 36 | 14.40 |
| 10/16/2026 15:44 | 100 | 14.39 |
| 10/16/2026 15:44 | 100 | 14.39 |
| 10/16/2026 15:44 | 100 | 14.39 |
| 10/16/2026 15:44 | 100 | 14.39 |
| 10/16/2026 15:43 | 7 | 14.39 |
| 10/16/2026 15:43 | 4 | 14.39 |
| 10/16/2026 15:43 | 3 | 14.39 |
| 10/16/2026 15:43 | 200 | 14.39 |
| 10/16/2026 15:43 | 300 | 14.38 |
| 10/16/2026 15:43 | 403 | 14.38 |
| 10/16/2026 15:43 | 37 | 14.38 |
| 10/16/2026 15:43 | 100 | 14.38 |
| 10/16/2026 15:43 | 100 | 14.38 |
| 10/16/2026 15:43 | 100 | 14.39 |
| 10/16/2026 15:43 | 100 | 14.39 |
| 10/16/2026 15:43 | 100 | 14.39 |
| 10/16/2026 15:43 | 300 | 14.395 |
| 10/16/2026 15:42 | 100 | 14.40 |
| 10/16/2026 15:42 | 500 | 14.40 |
| 10/16/2026 15:42 | 200 | 14.40 |
| 10/16/2026 15:42 | 2000 | 14.40 |
| 10/16/2026 15:42 | 45 | 14.40 |
| 10/16/2026 15:42 | 1 | 14.40 |
| 10/16/2026 15:42 | 1100 | 14.41 |
| 10/16/2026 15:42 | 100 | 14.41 |
| 10/16/2026 15:42 | 100 | 14.42 |
| 10/16/2026 15:42 | 100 | 14.42 |
| 10/16/2026 15:42 | 42 | 14.42 |
| 10/16/2026 15:42 | 27 | 14.42 |
| 10/16/2026 15:42 | 256 | 14.42 |
| 10/16/2026 15:42 | 100 | 14.42 |
| 10/16/2026 15:42 | 27 | 14.42 |
| 10/16/2026 15:42 | 90 | 14.41 |
| 10/16/2026 15:42 | 300 | 14.435 |
| 10/16/2026 15:42 | 300 | 14.435 |
| 10/16/2026 15:42 | 100 | 14.46 |
| 10/16/2026 15:41 | 100 | 14.47 |
| 10/16/2026 15:41 | 9 | 14.47 |
| 10/16/2026 15:41 | 91 | 14.47 |
| 10/16/2026 15:41 | 100 | 14.48 |
| 10/16/2026 15:41 | 300 | 14.48 |
| 10/16/2026 15:41 | 500 | 14.49 |
| 10/16/2026 15:41 | 100 | 14.47 |
| 10/16/2026 15:41 | 100 | 14.46 |
| 10/16/2026 15:41 | 500 | 14.46 |
| 10/16/2026 15:41 | 88 | 14.45 |
| 10/16/2026 15:41 | 316 | 14.45 |
| 10/16/2026 15:41 | 980 | 14.45 |
| 10/16/2026 15:41 | 20 | 14.45 |
| 10/16/2026 15:41 | 100 | 14.45 |
| 10/16/2026 15:40 | 100 | 14.50 |
| 10/16/2026 15:40 | 200 | 14.50 |
| 10/16/2026 15:40 | 100 | 14.50 |
| 10/16/2026 15:40 | 10 | 14.50 |
| 10/16/2026 15:40 | 200 | 14.50 |
| 10/16/2026 15:40 | 300 | 14.485 |
| 10/16/2026 15:39 | 300 | 14.485 |
| 10/16/2026 15:39 | 100 | 14.50 |
| 10/16/2026 15:39 | 292 | 14.50 |
| 10/16/2026 15:39 | 8 | 14.50 |
| 10/16/2026 15:39 | 500 | 14.52 |
| 10/16/2026 15:39 | 779 | 14.55 |
| 10/16/2026 15:39 | 4 | 14.55 |
| 10/16/2026 15:39 | 617 | 14.55 |
| 10/16/2026 15:39 | 300 | 14.56 |
| 10/16/2026 15:39 | 420 | 14.56 |
| 10/16/2026 15:39 | 100 | 14.57 |
| 10/16/2026 15:39 | 154 | 14.57 |
| 10/16/2026 15:39 | 462 | 14.57 |
| 10/16/2026 15:39 | 194 | 14.56 |
| 10/16/2026 15:39 | 38 | 14.57 |
| 10/16/2026 15:39 | 300 | 14.55 |
| 10/16/2026 15:39 | 300 | 14.55 |
| 10/16/2026 15:39 | 300 | 14.55 |
| 10/16/2026 15:38 | 100 | 14.53 |
| 10/16/2026 15:38 | 4 | 14.53 |
| 10/16/2026 15:38 | 100 | 14.51 |
| 10/16/2026 15:38 | 212 | 14.50 |
| 10/16/2026 15:38 | 300 | 14.50 |
| 10/16/2026 15:38 | 300 | 14.505 |
| 10/16/2026 15:38 | 58 | 14.49 |
| 10/16/2026 15:38 | 58 | 14.49 |
| 10/16/2026 15:37 | 428 | 14.48 |
| 10/16/2026 15:37 | 10 | 14.48 |
| 10/16/2026 15:37 | 41 | 14.48 |
| 10/16/2026 15:37 | 10 | 14.48 |
| 10/16/2026 15:37 | 300 | 14.495 |
| 10/16/2026 15:37 | 1200 | 14.48 |
| 10/16/2026 15:37 | 100 | 14.45 |
| 10/16/2026 15:37 | 100 | 14.45 |
| 10/16/2026 15:37 | 93 | 14.45 |
| 10/16/2026 15:37 | 47 | 14.45 |
| 10/16/2026 15:37 | 200 | 14.45 |
| 10/16/2026 15:37 | 10 | 14.42 |
| 10/16/2026 15:37 | 100 | 14.42 |
| 10/16/2026 15:37 | 200 | 14.43 |
| 10/16/2026 15:37 | 380 | 14.43 |
| 10/16/2026 15:36 | 100 | 14.44 |
| 10/16/2026 15:36 | 100 | 14.44 |
| 10/16/2026 15:36 | 200 | 14.42 |
| 10/16/2026 15:36 | 100 | 14.44 |
| 10/16/2026 15:36 | 10 | 14.45 |
| 10/16/2026 15:35 | 1 | 14.46 |
| 10/16/2026 15:35 | 300 | 14.46 |
| 10/16/2026 15:35 | 300 | 14.47 |
| 10/16/2026 15:35 | 5 | 14.47 |
| 10/16/2026 15:35 | 5 | 14.48 |
| 10/16/2026 15:35 | 700 | 14.48 |
| 10/16/2026 15:35 | 400 | 14.49 |
| 10/16/2026 15:35 | 400 | 14.50 |
| 10/16/2026 15:35 | 1700 | 14.50 |
| 10/16/2026 15:35 | 300 | 14.52 |
| 10/16/2026 15:35 | 100 | 14.53 |
| 10/16/2026 15:35 | 400 | 14.53 |
| 10/16/2026 15:35 | 400 | 14.55 |
| 10/16/2026 15:35 | 360 | 14.55 |
| 10/16/2026 15:35 | 36 | 14.55 |
| 10/16/2026 15:35 | 3400 | 14.55 |
| 10/16/2026 15:35 | 75 | 14.57 |
| 10/16/2026 15:35 | 100 | 14.57 |
| 10/16/2026 15:34 | 20 | 14.59 |
| 10/16/2026 15:34 | 10 | 14.59 |
| 10/16/2026 15:34 | 67 | 14.59 |
| 10/16/2026 15:34 | 100 | 14.56 |
| 10/16/2026 15:34 | 81 | 14.53 |
| 10/16/2026 15:34 | 100 | 14.53 |
| 10/16/2026 15:34 | 223 | 14.53 |
| 10/16/2026 15:34 | 152 | 14.55 |
| 10/16/2026 15:34 | 1048 | 14.55 |
| 10/16/2026 15:33 | 300 | 14.585 |
| 10/16/2026 15:33 | 100 | 14.60 |
| 10/16/2026 15:33 | 100 | 14.60 |
| 10/16/2026 15:33 | 1 | 14.60 |
| 10/16/2026 15:33 | 6 | 14.60 |
| 10/16/2026 15:33 | 20 | 14.59 |
| 10/16/2026 15:33 | 100 | 14.58 |
| 10/16/2026 15:33 | 75 | 14.56 |
| 10/16/2026 15:33 | 200 | 14.54 |
| 10/16/2026 15:32 | 100 | 14.50 |
| 10/16/2026 15:32 | 77 | 14.47 |
| 10/16/2026 15:32 | 300 | 14.47 |
| 10/16/2026 15:32 | 100 | 14.47 |
| 10/16/2026 15:32 | 200 | 14.48 |
| 10/16/2026 15:32 | 100 | 14.48 |
| 10/16/2026 15:32 | 100 | 14.50 |
| 10/16/2026 15:32 | 2 | 14.50 |
| 10/16/2026 15:32 | 400 | 14.50 |
| 10/16/2026 15:32 | 2 | 14.50 |
| 10/16/2026 15:32 | 33 | 14.48 |
| 10/16/2026 15:32 | 10 | 14.48 |
| 10/16/2026 15:32 | 105 | 14.48 |
| 10/16/2026 15:32 | 295 | 14.48 |
| 10/16/2026 15:32 | 100 | 14.465 |
| 10/16/2026 15:32 | 300 | 14.475 |
| 10/16/2026 15:32 | 200 | 14.50 |
| 10/16/2026 15:32 | 100 | 14.53 |
| 10/16/2026 15:32 | 100 | 14.55 |
| 10/16/2026 15:32 | 469 | 14.56 |
| 10/16/2026 15:32 | 2 | 14.57 |
| 10/16/2026 15:32 | 2 | 14.56 |
| 10/16/2026 15:32 | 1 | 14.56 |
| 10/16/2026 15:31 | 3 | 14.55 |
| 10/16/2026 15:31 | 3 | 14.50 |
| 10/16/2026 15:31 | 2 | 14.50 |
| 10/16/2026 15:31 | 7 | 14.49 |
| 10/16/2026 15:31 | 3 | 14.49 |
| 10/16/2026 15:31 | 3 | 14.49 |
| 10/16/2026 15:31 | 6 | 14.49 |
| 10/16/2026 15:31 | 4 | 14.49 |
| 10/16/2026 15:31 | 45 | 14.49 |
| 10/16/2026 15:31 | 11 | 14.49 |
| 10/16/2026 15:31 | 4 | 14.49 |
| 10/16/2026 15:31 | 300 | 14.45 |
| 10/16/2026 15:31 | 100 | 14.44 |
| 10/16/2026 15:31 | 300 | 14.465 |
| 10/16/2026 15:31 | 300 | 14.46 |
| 10/16/2026 15:31 | 300 | 14.46 |
| 10/16/2026 15:31 | 300 | 14.48 |
| 10/16/2026 15:31 | 300 | 14.48 |
| 10/16/2026 15:31 | 100 | 14.48 |
| 10/16/2026 15:31 | 100 | 14.48 |
| 10/16/2026 15:31 | 10 | 14.50 |
| 10/16/2026 15:31 | 150 | 14.50 |
| 10/16/2026 15:31 | 1000 | 14.50 |
| 10/16/2026 15:31 | 431 | 14.50 |
| 10/16/2026 15:31 | 250 | 14.50 |
| 10/16/2026 15:31 | 100 | 14.51 |
| 10/16/2026 15:31 | 100 | 14.50 |
| 10/16/2026 15:31 | 10 | 14.52 |
| 10/16/2026 15:31 | 3519 | 14.50 |
| 10/16/2026 15:31 | 150 | 14.52 |
| 10/16/2026 15:31 | 450 | 14.50 |
| 10/16/2026 15:31 | 1800 | 14.50 |
| 10/16/2026 15:31 | 100 | 14.51 |
| 10/16/2026 15:31 | 219 | 14.53 |
| 10/16/2026 15:31 | 300 | 14.51 |
| 10/16/2026 15:30 | 300 | 14.51 |
| 10/16/2026 15:30 | 300 | 14.51 |
| 10/16/2026 15:30 | 200 | 14.49 |
| 10/16/2026 15:30 | 100 | 14.49 |
| 10/16/2026 15:30 | 400 | 14.46 |
| 10/16/2026 15:30 | 300 | 14.46 |
| 10/16/2026 15:30 | 200 | 14.46 |
| 10/16/2026 15:30 | 120 | 14.45 |
| 10/16/2026 15:30 | 100 | 14.47 |
| 10/16/2026 15:30 | 300 | 14.47 |
| 10/16/2026 15:30 | 100 | 14.47 |
| 10/16/2026 15:30 | 5 | 14.47 |
| 10/16/2026 15:30 | 295 | 14.47 |
| 10/16/2026 15:30 | 5 | 14.47 |
| 10/16/2026 15:30 | 75 | 14.47 |
| 10/16/2026 15:30 | 100 | 14.49 |
| 10/16/2026 15:30 | 300 | 14.47 |
| 10/16/2026 15:30 | 300 | 14.485 |
| 10/16/2026 15:30 | 400 | 14.48 |
| 10/16/2026 15:30 | 61 | 14.48 |
| 10/16/2026 15:30 | 1 | 14.50 |
| 10/16/2026 15:30 | 2 | 14.50 |
| 10/16/2026 15:30 | 76 | 14.50 |
| 10/16/2026 15:30 | 24 | 14.50 |
| 10/16/2026 15:30 | 1326 | 14.50 |
| 10/16/2026 15:30 | 581 | 14.50 |
| 10/16/2026 15:30 | 93 | 14.50 |
| 10/16/2026 15:30 | 100 | 14.50 |
| 10/16/2026 15:30 | 50 | 14.50 |
| 10/16/2026 15:30 | 250 | 14.50 |
| 10/16/2026 15:30 | 200 | 14.50 |
| 10/16/2026 15:30 | 67 | 14.52 |
| 10/16/2026 15:30 | 725 | 14.52 |
| 10/16/2026 15:30 | 900 | 14.52 |
| 10/16/2026 15:30 | 10 | 14.52 |
| 10/16/2026 15:30 | 23 | 14.57 |
| 10/16/2026 15:30 | 100 | 14.57 |
| 10/16/2026 15:30 | 100 | 14.57 |
| 10/16/2026 15:30 | 3516 | 14.57 |
| 10/16/2026 15:30 | 163 | 14.60 |
| 10/16/2026 15:30 | 37 | 14.60 |
| 10/16/2026 15:30 | 413 | 14.60 |
| 10/16/2026 15:30 | 187 | 14.60 |
| 10/16/2026 15:30 | 1 | 14.60 |
| 10/16/2026 15:30 | 100 | 14.62 |
| 10/16/2026 15:30 | 700 | 14.65 |
| 10/16/2026 15:30 | 200 | 14.69 |
| 10/16/2026 15:30 | 500 | 14.65 |
| 10/16/2026 15:30 | 130253 | 14.68 |
| 10/16/2026 15:30 | 700 | 14.66 |
| 10/16/2026 15:30 | 384 | 14.66 |
| 10/16/2026 15:22 | 44 | 14.64 |
| 10/16/2026 15:22 | 44 | 14.64 |
| 10/16/2026 15:22 | 90 | 14.64 |
| 10/16/2026 15:22 | 110 | 14.64 |
| 10/16/2026 15:22 | 45 | 14.64 |
| 10/16/2026 15:22 | 45 | 14.64 |
| 10/16/2026 15:17 | 115 | 14.68 |
| 10/16/2026 15:17 | 300 | 14.68 |
| 10/16/2026 14:57 | 300 | 14.68 |
| 10/16/2026 14:54 | 29 | 14.71 |
| 10/16/2026 14:54 | 11 | 14.71 |
| 10/16/2026 14:54 | 40 | 14.71 |
| 10/16/2026 14:54 | 100 | 14.71 |
| 10/16/2026 14:54 | 60 | 14.71 |
| 10/16/2026 14:54 | 997 | 14.72 |
| 10/16/2026 14:54 | 20 | 14.72 |
| 10/16/2026 14:54 | 60 | 14.72 |
| 10/16/2026 14:54 | 40 | 14.72 |
| 10/16/2026 14:54 | 30 | 14.72 |
| 10/16/2026 14:54 | 100 | 14.72 |
| 10/16/2026 14:54 | 40 | 14.71 |
| 10/16/2026 14:54 | 40 | 14.71 |
| 10/16/2026 14:54 | 60 | 14.71 |
| 10/16/2026 14:54 | 100 | 14.72 |
| 10/16/2026 14:54 | 600 | 14.72 |
| 10/16/2026 14:54 | 100 | 14.72 |
| 10/16/2026 14:54 | 3 | 14.72 |
| 10/16/2026 14:54 | 100 | 14.71 |
| 10/16/2026 14:45 | 100 | 14.71 |
| 10/16/2026 14:45 | 153 | 14.71 |
| 10/16/2026 14:40 | 97 | 14.72 |
| 10/16/2026 14:40 | 100 | 14.71 |
| 10/16/2026 14:40 | 653 | 14.71 |
| 10/16/2026 14:40 | 100 | 14.71 |
| 10/16/2026 14:40 | 500 | 14.71 |
| 10/16/2026 14:40 | 47 | 14.71 |
| 10/16/2026 14:40 | 53 | 14.71 |
| 10/16/2026 14:40 | 100 | 14.71 |
| 10/16/2026 14:40 | 100 | 14.71 |
| 10/16/2026 14:40 | 100 | 14.71 |
| 10/16/2026 14:40 | 50 | 14.71 |
| 10/16/2026 14:40 | 100 | 14.71 |
| 10/16/2026 14:37 | 100 | 14.69 |
| 10/16/2026 14:37 | 100 | 14.70 |
| 10/16/2026 14:24 | 1020 | 14.71 |
| 10/16/2026 14:23 | 25 | 14.71 |
| 10/16/2026 13:55 | 100 | 14.74 |
| 10/16/2026 13:51 | 100 | 14.75 |
| 10/16/2026 13:51 | 81 | 14.75 |
| 10/16/2026 13:51 | 81 | 14.75 |
| 10/16/2026 13:44 | 59 | 14.75 |
| 10/16/2026 13:39 | 49 | 14.73 |
| 10/16/2026 13:37 | 12 | 14.74 |
| 10/16/2026 13:37 | 88 | 14.74 |
| 10/16/2026 13:34 | 100 | 14.76 |
| 10/16/2026 13:12 | 100 | 14.76 |
| 10/16/2026 13:12 | 100 | 14.77 |
| 10/16/2026 13:11 | 88 | 14.75 |
| 10/16/2026 13:00 | 56 | 14.76 |
| 10/16/2026 12:55 | 100 | 14.76 |
| 10/16/2026 12:50 | 14 | 14.80 |
| 10/16/2026 12:02 | 134 | 14.77 |
| 10/16/2026 12:02 | 4 | 14.77 |
| 10/16/2026 11:13 | 1 | 14.80 |
| 10/16/2026 11:13 | 100 | 14.83 |
| 10/16/2026 11:13 | 100 | 14.83 |
| 10/16/2026 10:46 | 9 | 14.80 |
| 10/16/2026 10:10 | 25 | 14.71 |