Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:12:24
|
Geld Volumen |
Brief
16.10.2026 -
14:12:24
|
Brief Volumen |
|---|---|---|---|---|
|
14.72
+0.51
(
+3.59% )
|
14.70
|
100 |
14.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 13:55 | 100 | 14.74 |
| 10/16/2026 13:51 | 100 | 14.75 |
| 10/16/2026 13:51 | 81 | 14.75 |
| 10/16/2026 13:51 | 81 | 14.75 |
| 10/16/2026 13:44 | 59 | 14.75 |
| 10/16/2026 13:39 | 49 | 14.73 |
| 10/16/2026 13:37 | 12 | 14.74 |
| 10/16/2026 13:37 | 88 | 14.74 |
| 10/16/2026 13:34 | 100 | 14.76 |
| 10/16/2026 13:12 | 100 | 14.76 |
| 10/16/2026 13:12 | 100 | 14.77 |
| 10/16/2026 13:11 | 88 | 14.75 |
| 10/16/2026 13:00 | 56 | 14.76 |
| 10/16/2026 12:55 | 100 | 14.76 |
| 10/16/2026 12:50 | 14 | 14.80 |
| 10/16/2026 12:02 | 134 | 14.77 |
| 10/16/2026 12:02 | 4 | 14.77 |
| 10/16/2026 11:13 | 1 | 14.80 |
| 10/16/2026 11:13 | 100 | 14.83 |
| 10/16/2026 11:13 | 100 | 14.83 |
| 10/16/2026 10:46 | 9 | 14.80 |
| 10/16/2026 10:10 | 25 | 14.71 |