Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.23
-0.14
(
-3.20% )
|
4.23
|
41'200 |
4.24
|
40'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.23 |
| 07/10/2026 23:20 | � | 4.23 |
| 07/10/2026 22:30 | � | 4.23 |
| 07/10/2026 22:04 | 1000 | 4.25 |
| 07/10/2026 22:02 | 200 | 4.25 |
| 07/10/2026 22:00 | 400 | 4.24 |
| 07/10/2026 22:00 | 300 | 4.24 |
| 07/10/2026 22:00 | � | 4.23 |
| 07/10/2026 22:00 | 656494 | 4.23 |
| 07/10/2026 21:59 | 286 | 4.23 |
| 07/10/2026 21:59 | 500 | 4.235 |
| 07/10/2026 21:59 | 14 | 4.235 |
| 07/10/2026 21:59 | 10 | 4.235 |
| 07/10/2026 21:59 | 551 | 4.23 |
| 07/10/2026 21:59 | 245 | 4.23 |
| 07/10/2026 21:59 | 500 | 4.235 |
| 07/10/2026 21:59 | 55 | 4.235 |
| 07/10/2026 21:59 | 15 | 4.235 |
| 07/10/2026 21:59 | 664 | 4.23 |
| 07/10/2026 21:59 | 124 | 4.23 |
| 07/10/2026 21:59 | 12 | 4.235 |
| 07/10/2026 21:59 | 386 | 4.23 |
| 07/10/2026 21:59 | 500 | 4.235 |
| 07/10/2026 21:59 | 14 | 4.235 |
| 07/10/2026 21:59 | 500 | 4.235 |
| 07/10/2026 21:59 | 298 | 4.23 |
| 07/10/2026 21:59 | 67 | 4.235 |
| 07/10/2026 21:59 | 35 | 4.235 |
| 07/10/2026 21:59 | 434 | 4.23 |
| 07/10/2026 21:59 | 53 | 4.235 |
| 07/10/2026 21:59 | 13 | 4.235 |
| 07/10/2026 21:59 | 500 | 4.235 |
| 07/10/2026 21:59 | 458 | 4.23 |
| 07/10/2026 21:59 | 42 | 4.23 |
| 07/10/2026 21:59 | 193 | 4.23 |
| 07/10/2026 21:59 | 12 | 4.235 |
| 07/10/2026 21:59 | 95 | 4.235 |
| 07/10/2026 21:59 | 400 | 4.235 |
| 07/10/2026 21:59 | 5 | 4.235 |
| 07/10/2026 21:59 | 400 | 4.23 |
| 07/10/2026 21:59 | 137 | 4.23 |
| 07/10/2026 21:59 | 13 | 4.235 |
| 07/10/2026 21:59 | 50 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 400 | 4.235 |
| 07/10/2026 21:59 | 200 | 4.23 |
| 07/10/2026 21:59 | 200 | 4.23 |
| 07/10/2026 21:59 | 228 | 4.23 |
| 07/10/2026 21:59 | 62 | 4.23 |
| 07/10/2026 21:59 | 10 | 4.235 |
| 07/10/2026 21:59 | 13 | 4.235 |
| 07/10/2026 21:59 | 200 | 4.235 |
| 07/10/2026 21:59 | 300 | 4.235 |
| 07/10/2026 21:59 | 300 | 4.23 |
| 07/10/2026 21:59 | 10 | 4.235 |
| 07/10/2026 21:59 | 38 | 4.23 |
| 07/10/2026 21:59 | 51 | 4.235 |
| 07/10/2026 21:59 | 11 | 4.235 |
| 07/10/2026 21:59 | 200 | 4.235 |
| 07/10/2026 21:59 | 50 | 4.235 |
| 07/10/2026 21:59 | 30 | 4.235 |
| 07/10/2026 21:59 | 300 | 4.235 |
| 07/10/2026 21:59 | 300 | 4.23 |
| 07/10/2026 21:59 | 90 | 4.23 |
| 07/10/2026 21:59 | 10 | 4.235 |
| 07/10/2026 21:59 | 200 | 4.235 |
| 07/10/2026 21:59 | 300 | 4.235 |
| 07/10/2026 21:59 | 10 | 4.235 |
| 07/10/2026 21:59 | 137 | 4.23 |
| 07/10/2026 21:59 | 10 | 4.23 |
| 07/10/2026 21:59 | 1 | 4.23 |
| 07/10/2026 21:59 | 68 | 4.23 |
| 07/10/2026 21:59 | 63 | 4.235 |
| 07/10/2026 21:59 | 21 | 4.235 |
| 07/10/2026 21:59 | 9 | 4.235 |
| 07/10/2026 21:59 | 64 | 4.235 |
| 07/10/2026 21:59 | 27 | 4.235 |
| 07/10/2026 21:59 | 37 | 4.235 |
| 07/10/2026 21:59 | 64 | 4.235 |
| 07/10/2026 21:59 | 2100 | 4.24 |
| 07/10/2026 21:59 | 16 | 4.24 |
| 07/10/2026 21:59 | 200 | 4.24 |
| 07/10/2026 21:59 | 200 | 4.24 |
| 07/10/2026 21:59 | 200 | 4.24 |
| 07/10/2026 21:59 | 200 | 4.24 |
| 07/10/2026 21:59 | 75 | 4.24 |
| 07/10/2026 21:59 | 200 | 4.24 |
| 07/10/2026 21:59 | 200 | 4.24 |
| 07/10/2026 21:59 | 200 | 4.24 |
| 07/10/2026 21:59 | 200 | 4.24 |
| 07/10/2026 21:59 | 64 | 4.24 |
| 07/10/2026 21:59 | 35 | 4.24 |
| 07/10/2026 21:59 | 200 | 4.24 |
| 07/10/2026 21:59 | 2400 | 4.24 |
| 07/10/2026 21:59 | 2 | 4.24 |
| 07/10/2026 21:59 | 2100 | 4.24 |
| 07/10/2026 21:59 | 700 | 4.24 |
| 07/10/2026 21:59 | 200 | 4.24 |
| 07/10/2026 21:59 | 55 | 4.245 |
| 07/10/2026 21:59 | 369 | 4.245 |
| 07/10/2026 21:59 | 51 | 4.245 |
| 07/10/2026 21:59 | 20 | 4.245 |
| 07/10/2026 21:59 | 27 | 4.245 |
| 07/10/2026 21:59 | 12 | 4.245 |
| 07/10/2026 21:59 | 12 | 4.245 |
| 07/10/2026 21:59 | 58 | 4.245 |
| 07/10/2026 21:59 | 13 | 4.245 |
| 07/10/2026 21:59 | 28 | 4.245 |
| 07/10/2026 21:59 | 15 | 4.245 |
| 07/10/2026 21:59 | 56 | 4.245 |
| 07/10/2026 21:59 | 32 | 4.245 |
| 07/10/2026 21:59 | 85 | 4.245 |
| 07/10/2026 21:59 | 13 | 4.245 |
| 07/10/2026 21:59 | 41 | 4.245 |
| 07/10/2026 21:59 | 73 | 4.245 |
| 07/10/2026 21:59 | 39 | 4.245 |
| 07/10/2026 21:59 | 83 | 4.245 |
| 07/10/2026 21:59 | 16 | 4.245 |
| 07/10/2026 21:59 | 69 | 4.245 |
| 07/10/2026 21:59 | 69 | 4.245 |
| 07/10/2026 21:59 | 25 | 4.245 |
| 07/10/2026 21:59 | 15 | 4.245 |
| 07/10/2026 21:59 | 48 | 4.245 |
| 07/10/2026 21:59 | 37 | 4.245 |
| 07/10/2026 21:59 | 86 | 4.245 |
| 07/10/2026 21:59 | 19 | 4.245 |
| 07/10/2026 21:59 | 12 | 4.245 |
| 07/10/2026 21:59 | 84 | 4.245 |
| 07/10/2026 21:59 | 58 | 4.245 |
| 07/10/2026 21:59 | 58 | 4.245 |
| 07/10/2026 21:59 | 289 | 4.245 |
| 07/10/2026 21:59 | 11 | 4.245 |
| 07/10/2026 21:59 | 72 | 4.245 |
| 07/10/2026 21:59 | 28 | 4.245 |
| 07/10/2026 21:59 | 82 | 4.245 |
| 07/10/2026 21:59 | 18 | 4.245 |
| 07/10/2026 21:59 | 10 | 4.245 |
| 07/10/2026 21:59 | 45 | 4.245 |
| 07/10/2026 21:59 | 55 | 4.245 |
| 07/10/2026 21:59 | 106 | 4.245 |
| 07/10/2026 21:59 | 400 | 4.245 |
| 07/10/2026 21:59 | 100 | 4.245 |
| 07/10/2026 21:59 | 299 | 4.245 |
| 07/10/2026 21:59 | 14 | 4.245 |
| 07/10/2026 21:59 | 25 | 4.245 |
| 07/10/2026 21:59 | 100 | 4.245 |
| 07/10/2026 21:59 | 1390 | 4.245 |
| 07/10/2026 21:59 | 66 | 4.24 |
| 07/10/2026 21:59 | 2500 | 4.24 |
| 07/10/2026 21:59 | 100 | 4.24 |
| 07/10/2026 21:59 | 12 | 4.24 |
| 07/10/2026 21:59 | 100 | 4.24 |
| 07/10/2026 21:59 | 200 | 4.24 |
| 07/10/2026 21:59 | 100 | 4.24 |
| 07/10/2026 21:59 | 7 | 4.24 |
| 07/10/2026 21:59 | 12 | 4.24 |
| 07/10/2026 21:59 | 11 | 4.24 |
| 07/10/2026 21:59 | 11 | 4.24 |
| 07/10/2026 21:59 | 89 | 4.24 |
| 07/10/2026 21:59 | 85 | 4.24 |
| 07/10/2026 21:59 | 16 | 4.24 |
| 07/10/2026 21:59 | 110 | 4.245 |
| 07/10/2026 21:59 | 23 | 4.245 |
| 07/10/2026 21:59 | 35 | 4.245 |
| 07/10/2026 21:59 | 42 | 4.245 |
| 07/10/2026 21:59 | 100 | 4.245 |
| 07/10/2026 21:59 | 42 | 4.245 |
| 07/10/2026 21:59 | 58 | 4.245 |
| 07/10/2026 21:59 | 2778 | 4.24 |
| 07/10/2026 21:59 | 13 | 4.24 |
| 07/10/2026 21:59 | 28 | 4.245 |
| 07/10/2026 21:59 | 32 | 4.245 |
| 07/10/2026 21:59 | 36 | 4.245 |
| 07/10/2026 21:59 | 82 | 4.245 |
| 07/10/2026 21:59 | 400 | 4.245 |
| 07/10/2026 21:59 | 100 | 4.245 |
| 07/10/2026 21:59 | 2052 | 4.245 |
| 07/10/2026 21:59 | 3000 | 4.245 |
| 07/10/2026 21:59 | 11 | 4.245 |
| 07/10/2026 21:59 | 15 | 4.245 |
| 07/10/2026 21:59 | 81 | 4.245 |
| 07/10/2026 21:59 | 34 | 4.245 |
| 07/10/2026 21:59 | 300 | 4.245 |
| 07/10/2026 21:59 | 120 | 4.245 |
| 07/10/2026 21:59 | 480 | 4.245 |
| 07/10/2026 21:59 | 100 | 4.245 |
| 07/10/2026 21:59 | 14 | 4.245 |
| 07/10/2026 21:59 | 13 | 4.245 |
| 07/10/2026 21:59 | 46 | 4.245 |
| 07/10/2026 21:59 | 24 | 4.245 |
| 07/10/2026 21:59 | 17 | 4.245 |
| 07/10/2026 21:59 | 1 | 4.245 |
| 07/10/2026 21:59 | 5 | 4.245 |
| 07/10/2026 21:59 | 16 | 4.245 |
| 07/10/2026 21:58 | 500 | 4.24 |
| 07/10/2026 21:58 | 24 | 4.24 |
| 07/10/2026 21:58 | 700 | 4.24 |
| 07/10/2026 21:58 | 56 | 4.24 |
| 07/10/2026 21:58 | 2 | 4.24 |
| 07/10/2026 21:58 | 307 | 4.24 |
| 07/10/2026 21:58 | 500 | 4.24 |
| 07/10/2026 21:58 | 20 | 4.24 |
| 07/10/2026 21:58 | 305 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 1000 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 32 | 4.24 |
| 07/10/2026 21:58 | 16 | 4.24 |
| 07/10/2026 21:58 | 1200 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 20 | 4.24 |
| 07/10/2026 21:58 | 1200 | 4.24 |
| 07/10/2026 21:58 | 30 | 4.245 |
| 07/10/2026 21:58 | 87 | 4.245 |
| 07/10/2026 21:58 | 59 | 4.245 |
| 07/10/2026 21:58 | 13 | 4.245 |
| 07/10/2026 21:58 | 28 | 4.245 |
| 07/10/2026 21:58 | 38 | 4.245 |
| 07/10/2026 21:58 | 32 | 4.245 |
| 07/10/2026 21:58 | 16 | 4.245 |
| 07/10/2026 21:58 | 400 | 4.245 |
| 07/10/2026 21:58 | 100 | 4.245 |
| 07/10/2026 21:58 | 19 | 4.245 |
| 07/10/2026 21:58 | 24 | 4.245 |
| 07/10/2026 21:58 | 22 | 4.245 |
| 07/10/2026 21:58 | 30 | 4.245 |
| 07/10/2026 21:58 | 64 | 4.245 |
| 07/10/2026 21:58 | 12 | 4.245 |
| 07/10/2026 21:58 | 967 | 4.24 |
| 07/10/2026 21:58 | 3000 | 4.245 |
| 07/10/2026 21:58 | 13 | 4.245 |
| 07/10/2026 21:58 | 16 | 4.245 |
| 07/10/2026 21:58 | 100 | 4.245 |
| 07/10/2026 21:58 | 500 | 4.245 |
| 07/10/2026 21:58 | 1603 | 4.245 |
| 07/10/2026 21:58 | 100 | 4.245 |
| 07/10/2026 21:58 | 1772 | 4.24 |
| 07/10/2026 21:58 | 19 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.245 |
| 07/10/2026 21:58 | 100 | 4.245 |
| 07/10/2026 21:58 | 11 | 4.245 |
| 07/10/2026 21:58 | 490 | 4.245 |
| 07/10/2026 21:58 | 100 | 4.245 |
| 07/10/2026 21:58 | 400 | 4.245 |
| 07/10/2026 21:58 | 2367 | 4.245 |
| 07/10/2026 21:58 | 259 | 4.245 |
| 07/10/2026 21:58 | 391 | 4.245 |
| 07/10/2026 21:58 | 100 | 4.245 |
| 07/10/2026 21:58 | 229 | 4.245 |
| 07/10/2026 21:58 | 100 | 4.245 |
| 07/10/2026 21:58 | 9 | 4.245 |
| 07/10/2026 21:58 | 557 | 4.245 |
| 07/10/2026 21:58 | 400 | 4.245 |
| 07/10/2026 21:58 | 2463 | 4.245 |
| 07/10/2026 21:58 | 1280 | 4.24 |
| 07/10/2026 21:58 | 20 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 30 | 4.24 |
| 07/10/2026 21:58 | 32 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 289 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 51 | 4.24 |
| 07/10/2026 21:57 | 11 | 4.24 |
| 07/10/2026 21:57 | 151 | 4.24 |
| 07/10/2026 21:57 | 2249 | 4.24 |
| 07/10/2026 21:57 | 500 | 4.24 |
| 07/10/2026 21:57 | 10 | 4.24 |
| 07/10/2026 21:57 | 20 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 10 | 4.24 |
| 07/10/2026 21:57 | 500 | 4.24 |
| 07/10/2026 21:57 | 900 | 4.24 |
| 07/10/2026 21:57 | 24 | 4.24 |
| 07/10/2026 21:57 | 11 | 4.24 |
| 07/10/2026 21:57 | 899 | 4.24 |
| 07/10/2026 21:57 | 2400 | 4.24 |
| 07/10/2026 21:57 | 1 | 4.24 |
| 07/10/2026 21:57 | 200 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 800 | 4.24 |
| 07/10/2026 21:57 | 1 | 4.24 |
| 07/10/2026 21:57 | 13 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 49 | 4.245 |
| 07/10/2026 21:57 | 30 | 4.245 |
| 07/10/2026 21:57 | 81 | 4.245 |
| 07/10/2026 21:57 | 82 | 4.245 |
| 07/10/2026 21:57 | 9 | 4.245 |
| 07/10/2026 21:57 | 400 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 10 | 4.245 |
| 07/10/2026 21:57 | 42 | 4.245 |
| 07/10/2026 21:57 | 81 | 4.245 |
| 07/10/2026 21:57 | 60 | 4.245 |
| 07/10/2026 21:57 | 10 | 4.245 |
| 07/10/2026 21:57 | 37 | 4.25 |
| 07/10/2026 21:57 | 30 | 4.25 |
| 07/10/2026 21:57 | 60 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 1700 | 4.25 |
| 07/10/2026 21:57 | 5 | 4.25 |
| 07/10/2026 21:57 | 20 | 4.25 |
| 07/10/2026 21:57 | 50 | 4.25 |
| 07/10/2026 21:57 | 2917 | 4.25 |
| 07/10/2026 21:57 | 48 | 4.25 |
| 07/10/2026 21:57 | 2400 | 4.25 |
| 07/10/2026 21:57 | 39 | 4.25 |
| 07/10/2026 21:57 | 200 | 4.25 |
| 07/10/2026 21:57 | 25 | 4.25 |
| 07/10/2026 21:57 | 1200 | 4.25 |
| 07/10/2026 21:57 | 4600 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 295 | 4.25 |
| 07/10/2026 21:57 | 41 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 11 | 4.25 |
| 07/10/2026 21:57 | 11 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 400 | 4.25 |
| 07/10/2026 21:57 | 36 | 4.255 |
| 07/10/2026 21:57 | 100 | 4.255 |
| 07/10/2026 21:57 | 10 | 4.255 |
| 07/10/2026 21:57 | 12 | 4.255 |
| 07/10/2026 21:57 | 100 | 4.255 |
| 07/10/2026 21:57 | 54 | 4.255 |
| 07/10/2026 21:57 | 23 | 4.255 |
| 07/10/2026 21:57 | 1200 | 4.255 |
| 07/10/2026 21:57 | 100 | 4.255 |
| 07/10/2026 21:57 | 100 | 4.255 |
| 07/10/2026 21:57 | 100 | 4.255 |
| 07/10/2026 21:57 | 100 | 4.255 |
| 07/10/2026 21:57 | 100 | 4.255 |
| 07/10/2026 21:57 | 100 | 4.255 |
| 07/10/2026 21:57 | 100 | 4.255 |
| 07/10/2026 21:57 | 200 | 4.255 |
| 07/10/2026 21:57 | 100 | 4.255 |
| 07/10/2026 21:57 | 10 | 4.255 |
| 07/10/2026 21:57 | 140 | 4.255 |
| 07/10/2026 21:57 | 10 | 4.255 |
| 07/10/2026 21:57 | 360 | 4.255 |
| 07/10/2026 21:57 | 64 | 4.255 |
| 07/10/2026 21:57 | 100 | 4.255 |
| 07/10/2026 21:56 | 10 | 4.255 |
| 07/10/2026 21:56 | 75 | 4.255 |
| 07/10/2026 21:56 | 800 | 4.26 |
| 07/10/2026 21:56 | 800 | 4.26 |
| 07/10/2026 21:56 | 100 | 4.26 |
| 07/10/2026 21:56 | 300 | 4.26 |
| 07/10/2026 21:56 | 11 | 4.26 |
| 07/10/2026 21:56 | 100 | 4.26 |
| 07/10/2026 21:56 | 2700 | 4.26 |
| 07/10/2026 21:56 | 412 | 4.26 |
| 07/10/2026 21:56 | 20 | 4.26 |
| 07/10/2026 21:56 | 200 | 4.26 |
| 07/10/2026 21:56 | 140 | 4.26 |
| 07/10/2026 21:56 | 1300 | 4.26 |
| 07/10/2026 21:56 | 100 | 4.26 |
| 07/10/2026 21:56 | 1300 | 4.26 |
| 07/10/2026 21:56 | 381 | 4.26 |
| 07/10/2026 21:56 | 100 | 4.265 |
| 07/10/2026 21:56 | 19 | 4.26 |
| 07/10/2026 21:56 | 674 | 4.265 |
| 07/10/2026 21:56 | 2900 | 4.265 |
| 07/10/2026 21:56 | 300 | 4.265 |
| 07/10/2026 21:56 | 2626 | 4.265 |
| 07/10/2026 21:56 | 2 | 4.265 |
| 07/10/2026 21:56 | 10 | 4.265 |
| 07/10/2026 21:56 | 21 | 4.265 |
| 07/10/2026 21:56 | 23 | 4.27 |
| 07/10/2026 21:56 | 24 | 4.27 |
| 07/10/2026 21:56 | 177 | 4.27 |
| 07/10/2026 21:56 | 195 | 4.27 |
| 07/10/2026 21:56 | 2700 | 4.27 |
| 07/10/2026 21:56 | 600 | 4.27 |
| 07/10/2026 21:56 | 100 | 4.27 |
| 07/10/2026 21:56 | 140 | 4.27 |
| 07/10/2026 21:56 | 167 | 4.27 |
| 07/10/2026 21:56 | 500 | 4.27 |
| 07/10/2026 21:56 | 2200 | 4.27 |
| 07/10/2026 21:56 | 1200 | 4.27 |
| 07/10/2026 21:56 | 10 | 4.27 |
| 07/10/2026 21:56 | 11 | 4.27 |
| 07/10/2026 21:56 | 300 | 4.27 |
| 07/10/2026 21:56 | 500 | 4.27 |
| 07/10/2026 21:56 | 1000 | 4.27 |
| 07/10/2026 21:56 | 100 | 4.275 |
| 07/10/2026 21:56 | 14 | 4.275 |
| 07/10/2026 21:56 | 100 | 4.275 |
| 07/10/2026 21:56 | 10 | 4.275 |
| 07/10/2026 21:56 | 16 | 4.275 |
| 07/10/2026 21:56 | 1889 | 4.275 |
| 07/10/2026 21:56 | 11 | 4.275 |
| 07/10/2026 21:56 | 46 | 4.275 |
| 07/10/2026 21:56 | 33 | 4.275 |
| 07/10/2026 21:56 | 100 | 4.28 |
| 07/10/2026 21:56 | 3 | 4.28 |
| 07/10/2026 21:56 | 30 | 4.28 |
| 07/10/2026 21:56 | 43 | 4.28 |
| 07/10/2026 21:56 | 277 | 4.28 |
| 07/10/2026 21:56 | 2700 | 4.28 |
| 07/10/2026 21:56 | 2300 | 4.28 |
| 07/10/2026 21:56 | 185 | 4.28 |
| 07/10/2026 21:56 | 300 | 4.28 |
| 07/10/2026 21:56 | 260 | 4.28 |
| 07/10/2026 21:56 | 240 | 4.28 |
| 07/10/2026 21:56 | 439 | 4.285 |
| 07/10/2026 21:56 | 100 | 4.285 |
| 07/10/2026 21:56 | 16 | 4.285 |
| 07/10/2026 21:56 | 11 | 4.285 |
| 07/10/2026 21:56 | 700 | 4.28 |
| 07/10/2026 21:56 | 300 | 4.28 |
| 07/10/2026 21:56 | 60 | 4.28 |
| 07/10/2026 21:56 | 70 | 4.28 |
| 07/10/2026 21:56 | 780 | 4.28 |
| 07/10/2026 21:56 | 400 | 4.28 |
| 07/10/2026 21:56 | 140 | 4.28 |
| 07/10/2026 21:56 | 1600 | 4.28 |
| 07/10/2026 21:56 | 82 | 4.28 |
| 07/10/2026 21:56 | 136 | 4.28 |
| 07/10/2026 21:56 | 127 | 4.275 |
| 07/10/2026 21:56 | 2 | 4.275 |
| 07/10/2026 21:56 | 10 | 4.275 |
| 07/10/2026 21:56 | 180 | 4.275 |
| 07/10/2026 21:56 | 10 | 4.275 |
| 07/10/2026 21:56 | 40 | 4.275 |
| 07/10/2026 21:56 | 131 | 4.275 |
| 07/10/2026 21:56 | 2616 | 4.275 |
| 07/10/2026 21:56 | 100 | 4.275 |
| 07/10/2026 21:56 | 100 | 4.275 |
| 07/10/2026 21:56 | 84 | 4.275 |
| 07/10/2026 21:55 | 16 | 4.275 |
| 07/10/2026 21:55 | 37 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:55 | 200 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:55 | 274 | 4.275 |
| 07/10/2026 21:55 | 2626 | 4.275 |
| 07/10/2026 21:55 | 2 | 4.27 |
| 07/10/2026 21:55 | 2 | 4.275 |
| 07/10/2026 21:55 | 56 | 4.275 |
| 07/10/2026 21:55 | 16 | 4.275 |
| 07/10/2026 21:55 | 322 | 4.27 |
| 07/10/2026 21:55 | 678 | 4.27 |
| 07/10/2026 21:55 | 400 | 4.27 |
| 07/10/2026 21:55 | 100 | 4.27 |
| 07/10/2026 21:55 | 100 | 4.27 |
| 07/10/2026 21:55 | 78 | 4.27 |
| 07/10/2026 21:55 | 62 | 4.27 |
| 07/10/2026 21:55 | 3 | 4.27 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 35 | 4.26 |
| 07/10/2026 21:55 | 65 | 4.26 |
| 07/10/2026 21:55 | 551 | 4.26 |
| 07/10/2026 21:55 | 3949 | 4.26 |
| 07/10/2026 21:55 | 420 | 4.26 |
| 07/10/2026 21:55 | 400 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.26 |
| 07/10/2026 21:55 | 11 | 4.26 |
| 07/10/2026 21:55 | 770 | 4.26 |
| 07/10/2026 21:55 | 300 | 4.26 |
| 07/10/2026 21:55 | 2 | 4.26 |
| 07/10/2026 21:55 | 94 | 4.26 |
| 07/10/2026 21:55 | 400 | 4.26 |
| 07/10/2026 21:55 | 100 | 4.255 |
| 07/10/2026 21:55 | 264 | 4.255 |
| 07/10/2026 21:55 | 10 | 4.255 |
| 07/10/2026 21:55 | 390 | 4.255 |
| 07/10/2026 21:55 | 179 | 4.255 |
| 07/10/2026 21:55 | 400 | 4.255 |
| 07/10/2026 21:55 | 203 | 4.255 |
| 07/10/2026 21:55 | 91 | 4.255 |
| 07/10/2026 21:55 | 28 | 4.255 |
| 07/10/2026 21:55 | 24 | 4.25 |
| 07/10/2026 21:55 | 24 | 4.25 |
| 07/10/2026 21:55 | 24 | 4.25 |
| 07/10/2026 21:55 | 24 | 4.25 |
| 07/10/2026 21:55 | 17 | 4.25 |
| 07/10/2026 21:55 | 7 | 4.255 |
| 07/10/2026 21:55 | 11 | 4.255 |
| 07/10/2026 21:55 | 13 | 4.255 |
| 07/10/2026 21:55 | 3 | 4.255 |
| 07/10/2026 21:54 | 72 | 4.255 |
| 07/10/2026 21:54 | 2600 | 4.255 |
| 07/10/2026 21:54 | 26 | 4.255 |
| 07/10/2026 21:54 | 200 | 4.25 |
| 07/10/2026 21:54 | 500 | 4.25 |
| 07/10/2026 21:54 | 500 | 4.25 |
| 07/10/2026 21:54 | 100 | 4.25 |
| 07/10/2026 21:54 | 1100 | 4.25 |
| 07/10/2026 21:54 | 300 | 4.25 |
| 07/10/2026 21:54 | 82 | 4.25 |
| 07/10/2026 21:54 | 800 | 4.25 |
| 07/10/2026 21:54 | 60 | 4.25 |
| 07/10/2026 21:54 | 100 | 4.25 |
| 07/10/2026 21:54 | 677 | 4.25 |
| 07/10/2026 21:54 | 418 | 4.25 |
| 07/10/2026 21:54 | 600 | 4.25 |
| 07/10/2026 21:54 | 1128 | 4.25 |
| 07/10/2026 21:54 | 172 | 4.25 |
| 07/10/2026 21:54 | 600 | 4.25 |
| 07/10/2026 21:54 | 7 | 4.25 |
| 07/10/2026 21:54 | 763 | 4.25 |
| 07/10/2026 21:54 | 1300 | 4.25 |
| 07/10/2026 21:54 | 10 | 4.25 |
| 07/10/2026 21:54 | 300 | 4.25 |
| 07/10/2026 21:54 | 100 | 4.25 |
| 07/10/2026 21:54 | 2 | 4.25 |
| 07/10/2026 21:54 | 1 | 4.25 |
| 07/10/2026 21:54 | 292 | 4.25 |
| 07/10/2026 21:54 | 50 | 4.255 |
| 07/10/2026 21:54 | 71 | 4.255 |
| 07/10/2026 21:54 | 400 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.26 |
| 07/10/2026 21:54 | 300 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.26 |
| 07/10/2026 21:54 | 1300 | 4.26 |
| 07/10/2026 21:54 | 100 | 4.26 |
| 07/10/2026 21:54 | 1744 | 4.26 |
| 07/10/2026 21:54 | 1 | 4.26 |
| 07/10/2026 21:54 | 455 | 4.26 |
| 07/10/2026 21:54 | 10 | 4.26 |
| 07/10/2026 21:54 | 35 | 4.26 |
| 07/10/2026 21:54 | 2000 | 4.27 |
| 07/10/2026 21:54 | 60 | 4.27 |
| 07/10/2026 21:54 | 540 | 4.27 |
| 07/10/2026 21:54 | 17 | 4.27 |
| 07/10/2026 21:54 | 25 | 4.27 |
| 07/10/2026 21:54 | 20 | 4.27 |
| 07/10/2026 21:54 | 5 | 4.27 |
| 07/10/2026 21:54 | 100 | 4.27 |
| 07/10/2026 21:54 | 100 | 4.27 |
| 07/10/2026 21:54 | 42 | 4.27 |
| 07/10/2026 21:54 | 36 | 4.27 |
| 07/10/2026 21:54 | 3 | 4.27 |
| 07/10/2026 21:54 | 72 | 4.27 |
| 07/10/2026 21:54 | 28 | 4.27 |
| 07/10/2026 21:54 | 2 | 4.27 |
| 07/10/2026 21:54 | 18 | 4.27 |
| 07/10/2026 21:54 | 59 | 4.27 |
| 07/10/2026 21:54 | 41 | 4.27 |
| 07/10/2026 21:54 | 100 | 4.27 |
| 07/10/2026 21:54 | 100 | 4.27 |
| 07/10/2026 21:54 | 300 | 4.27 |
| 07/10/2026 21:54 | 45 | 4.27 |
| 07/10/2026 21:54 | 1852 | 4.27 |
| 07/10/2026 21:54 | 10 | 4.27 |
| 07/10/2026 21:54 | 100 | 4.27 |
| 07/10/2026 21:54 | 800 | 4.27 |
| 07/10/2026 21:54 | 2100 | 4.27 |
| 07/10/2026 21:54 | 238 | 4.27 |
| 07/10/2026 21:54 | 21 | 4.275 |
| 07/10/2026 21:54 | 10 | 4.275 |
| 07/10/2026 21:54 | 48 | 4.275 |
| 07/10/2026 21:54 | 50 | 4.275 |
| 07/10/2026 21:54 | 39 | 4.275 |
| 07/10/2026 21:54 | 51 | 4.275 |
| 07/10/2026 21:54 | 450 | 4.275 |
| 07/10/2026 21:54 | 31 | 4.275 |
| 07/10/2026 21:54 | 30 | 4.275 |
| 07/10/2026 21:54 | 24 | 4.28 |
| 07/10/2026 21:54 | 24 | 4.28 |
| 07/10/2026 21:54 | 24 | 4.28 |
| 07/10/2026 21:54 | 24 | 4.28 |
| 07/10/2026 21:54 | 24 | 4.28 |
| 07/10/2026 21:54 | 24 | 4.28 |
| 07/10/2026 21:54 | 16 | 4.275 |
| 07/10/2026 21:54 | 71 | 4.275 |
| 07/10/2026 21:54 | 1 | 4.27 |
| 07/10/2026 21:54 | 1 | 4.27 |
| 07/10/2026 21:54 | 70 | 4.27 |
| 07/10/2026 21:54 | 800 | 4.27 |
| 07/10/2026 21:54 | 1 | 4.27 |
| 07/10/2026 21:54 | 2 | 4.27 |
| 07/10/2026 21:54 | 70 | 4.27 |
| 07/10/2026 21:54 | 100 | 4.27 |
| 07/10/2026 21:54 | 160 | 4.27 |
| 07/10/2026 21:54 | 100 | 4.27 |
| 07/10/2026 21:54 | 800 | 4.27 |
| 07/10/2026 21:54 | 84 | 4.27 |
| 07/10/2026 21:54 | 2 | 4.265 |
| 07/10/2026 21:54 | 10 | 4.265 |
| 07/10/2026 21:54 | 120 | 4.265 |
| 07/10/2026 21:54 | 10 | 4.265 |
| 07/10/2026 21:54 | 70 | 4.265 |
| 07/10/2026 21:54 | 10 | 4.265 |
| 07/10/2026 21:54 | 37 | 4.265 |
| 07/10/2026 21:54 | 79 | 4.265 |
| 07/10/2026 21:53 | 2 | 4.26 |
| 07/10/2026 21:53 | 2 | 4.26 |
| 07/10/2026 21:53 | 2 | 4.26 |
| 07/10/2026 21:53 | 79 | 4.265 |
| 07/10/2026 21:53 | 100 | 4.265 |
| 07/10/2026 21:53 | 2 | 4.265 |
| 07/10/2026 21:53 | 42 | 4.265 |
| 07/10/2026 21:53 | 41 | 4.265 |
| 07/10/2026 21:53 | 100 | 4.265 |
| 07/10/2026 21:53 | 929 | 4.265 |
| 07/10/2026 21:53 | 500 | 4.265 |
| 07/10/2026 21:53 | 10 | 4.265 |
| 07/10/2026 21:53 | 12 | 4.265 |
| 07/10/2026 21:53 | 49 | 4.265 |
| 07/10/2026 21:53 | 57 | 4.265 |
| 07/10/2026 21:53 | 50 | 4.265 |
| 07/10/2026 21:53 | 48 | 4.265 |
| 07/10/2026 21:53 | 57 | 4.265 |
| 07/10/2026 21:53 | 24 | 4.265 |
| 07/10/2026 21:53 | 20 | 4.265 |
| 07/10/2026 21:53 | 4 | 4.265 |
| 07/10/2026 21:53 | 24 | 4.265 |
| 07/10/2026 21:53 | 24 | 4.265 |
| 07/10/2026 21:53 | 24 | 4.265 |
| 07/10/2026 21:53 | 24 | 4.265 |
| 07/10/2026 21:52 | 28 | 4.265 |
| 07/10/2026 21:52 | 13 | 4.265 |
| 07/10/2026 21:52 | 100 | 4.265 |
| 07/10/2026 21:52 | 100 | 4.265 |
| 07/10/2026 21:52 | 10 | 4.265 |
| 07/10/2026 21:52 | 41 | 4.265 |
| 07/10/2026 21:52 | 70 | 4.265 |
| 07/10/2026 21:52 | 1 | 4.265 |
| 07/10/2026 21:51 | 31 | 4.265 |
| 07/10/2026 21:51 | 17 | 4.265 |
| 07/10/2026 21:51 | 19 | 4.265 |
| 07/10/2026 21:51 | 100 | 4.265 |
| 07/10/2026 21:50 | 100 | 4.265 |
| 07/10/2026 21:50 | 100 | 4.265 |
| 07/10/2026 21:50 | 775 | 4.26 |
| 07/10/2026 21:50 | 25 | 4.26 |
| 07/10/2026 21:50 | 1600 | 4.26 |
| 07/10/2026 21:50 | 94 | 4.26 |
| 07/10/2026 21:50 | 100 | 4.26 |
| 07/10/2026 21:50 | 70 | 4.26 |
| 07/10/2026 21:50 | 1200 | 4.26 |
| 07/10/2026 21:50 | 224 | 4.26 |
| 07/10/2026 21:50 | 24 | 4.26 |
| 07/10/2026 21:50 | 24 | 4.26 |
| 07/10/2026 21:50 | 24 | 4.26 |
| 07/10/2026 21:50 | 24 | 4.26 |
| 07/10/2026 21:50 | 24 | 4.26 |
| 07/10/2026 21:50 | 24 | 4.26 |
| 07/10/2026 21:49 | 1 | 4.255 |
| 07/10/2026 21:48 | 1 | 4.255 |
| 07/10/2026 21:47 | 108 | 4.25 |
| 07/10/2026 21:47 | 76 | 4.255 |
| 07/10/2026 21:47 | 14 | 4.255 |
| 07/10/2026 21:47 | 10 | 4.255 |
| 07/10/2026 21:47 | 100 | 4.255 |
| 07/10/2026 21:46 | 100 | 4.255 |
| 07/10/2026 21:46 | 100 | 4.255 |
| 07/10/2026 21:46 | 52 | 4.255 |
| 07/10/2026 21:45 | 1 | 4.255 |
| 07/10/2026 21:45 | 100 | 4.255 |
| 07/10/2026 21:45 | 100 | 4.255 |
| 07/10/2026 21:44 | 1 | 4.255 |
| 07/10/2026 21:44 | 39 | 4.255 |
| 07/10/2026 21:44 | 100 | 4.255 |
| 07/10/2026 21:44 | 100 | 4.255 |
| 07/10/2026 21:44 | 34 | 4.255 |
| 07/10/2026 21:44 | 73 | 4.255 |
| 07/10/2026 21:44 | 800 | 4.26 |
| 07/10/2026 21:44 | 800 | 4.26 |
| 07/10/2026 21:44 | 10 | 4.26 |
| 07/10/2026 21:44 | 12 | 4.26 |
| 07/10/2026 21:44 | 100 | 4.26 |
| 07/10/2026 21:44 | 4 | 4.26 |
| 07/10/2026 21:44 | 787 | 4.26 |
| 07/10/2026 21:44 | 1 | 4.26 |
| 07/10/2026 21:44 | 2113 | 4.26 |
| 07/10/2026 21:44 | 1 | 4.26 |
| 07/10/2026 21:44 | 13 | 4.26 |
| 07/10/2026 21:44 | 100 | 4.26 |
| 07/10/2026 21:44 | 800 | 4.26 |
| 07/10/2026 21:44 | 60 | 4.26 |
| 07/10/2026 21:44 | 41 | 4.26 |
| 07/10/2026 21:44 | 300 | 4.26 |
| 07/10/2026 21:44 | 25 | 4.26 |
| 07/10/2026 21:44 | 88 | 4.265 |
| 07/10/2026 21:44 | 20 | 4.265 |
| 07/10/2026 21:43 | 66 | 4.26 |
| 07/10/2026 21:43 | 10 | 4.26 |
| 07/10/2026 21:43 | 10 | 4.26 |
| 07/10/2026 21:43 | 2 | 4.26 |
| 07/10/2026 21:43 | 5 | 4.26 |
| 07/10/2026 21:43 | 13 | 4.265 |
| 07/10/2026 21:41 | 44 | 4.265 |
| 07/10/2026 21:41 | 46 | 4.265 |
| 07/10/2026 21:41 | 10 | 4.265 |
| 07/10/2026 21:41 | 90 | 4.265 |
| 07/10/2026 21:41 | 12 | 4.265 |
| 07/10/2026 21:40 | 6 | 4.265 |
| 07/10/2026 21:40 | 6 | 4.265 |
| 07/10/2026 21:40 | 6 | 4.265 |
| 07/10/2026 21:40 | 12 | 4.265 |
| 07/10/2026 21:40 | 2 | 4.265 |
| 07/10/2026 21:40 | 4 | 4.265 |
| 07/10/2026 21:40 | 12 | 4.265 |
| 07/10/2026 21:40 | 6 | 4.265 |
| 07/10/2026 21:40 | 6 | 4.265 |
| 07/10/2026 21:40 | 12 | 4.265 |
| 07/10/2026 21:40 | 6 | 4.265 |
| 07/10/2026 21:40 | 12 | 4.265 |
| 07/10/2026 21:40 | 12 | 4.265 |
| 07/10/2026 21:40 | 18 | 4.265 |
| 07/10/2026 21:40 | 18 | 4.265 |
| 07/10/2026 21:40 | 12 | 4.265 |
| 07/10/2026 21:40 | 12 | 4.265 |
| 07/10/2026 21:40 | 18 | 4.265 |
| 07/10/2026 21:40 | 12 | 4.265 |
| 07/10/2026 21:40 | 12 | 4.265 |
| 07/10/2026 21:40 | 12 | 4.265 |
| 07/10/2026 21:40 | 26 | 4.265 |
| 07/10/2026 21:40 | 4 | 4.265 |
| 07/10/2026 21:40 | 30 | 4.265 |
| 07/10/2026 21:40 | 30 | 4.265 |
| 07/10/2026 21:40 | 36 | 4.265 |
| 07/10/2026 21:40 | 100 | 4.265 |
| 07/10/2026 21:40 | 1000 | 4.265 |
| 07/10/2026 21:40 | 69 | 4.27 |
| 07/10/2026 21:40 | 158 | 4.27 |
| 07/10/2026 21:40 | 390 | 4.27 |
| 07/10/2026 21:40 | 100 | 4.27 |
| 07/10/2026 21:40 | 11 | 4.27 |
| 07/10/2026 21:40 | 20 | 4.27 |
| 07/10/2026 21:40 | 100 | 4.27 |
| 07/10/2026 21:40 | 200 | 4.27 |
| 07/10/2026 21:40 | 800 | 4.27 |
| 07/10/2026 21:40 | 10 | 4.275 |
| 07/10/2026 21:40 | 22 | 4.275 |
| 07/10/2026 21:40 | 10 | 4.275 |
| 07/10/2026 21:40 | 100 | 4.275 |
| 07/10/2026 21:40 | 55 | 4.275 |
| 07/10/2026 21:40 | 17 | 4.275 |
| 07/10/2026 21:40 | 31 | 4.28 |
| 07/10/2026 21:40 | 231 | 4.28 |
| 07/10/2026 21:40 | 100 | 4.28 |
| 07/10/2026 21:40 | 68 | 4.28 |
| 07/10/2026 21:40 | 1 | 4.28 |
| 07/10/2026 21:40 | 62 | 4.28 |
| 07/10/2026 21:40 | 21 | 4.28 |
| 07/10/2026 21:40 | 50 | 4.28 |
| 07/10/2026 21:40 | 29 | 4.28 |
| 07/10/2026 21:40 | 100 | 4.28 |
| 07/10/2026 21:40 | 652 | 4.28 |
| 07/10/2026 21:40 | 30 | 4.28 |
| 07/10/2026 21:40 | 800 | 4.28 |
| 07/10/2026 21:40 | 53 | 4.285 |
| 07/10/2026 21:40 | 100 | 4.285 |
| 07/10/2026 21:39 | 397 | 4.285 |
| 07/10/2026 21:39 | 100 | 4.285 |
| 07/10/2026 21:38 | 100 | 4.285 |
| 07/10/2026 21:38 | 1877 | 4.285 |
| 07/10/2026 21:38 | 100 | 4.28 |
| 07/10/2026 21:38 | 800 | 4.28 |
| 07/10/2026 21:38 | 100 | 4.28 |
| 07/10/2026 21:38 | 153 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:38 | 44 | 4.28 |
| 07/10/2026 21:38 | 66 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:38 | 1 | 4.28 |
| 07/10/2026 21:37 | 1 | 4.28 |
| 07/10/2026 21:37 | 1 | 4.28 |
| 07/10/2026 21:37 | 2 | 4.28 |
| 07/10/2026 21:37 | 2 | 4.28 |
| 07/10/2026 21:37 | 1 | 4.28 |
| 07/10/2026 21:34 | 100 | 4.275 |
| 07/10/2026 21:33 | 1 | 4.27 |
| 07/10/2026 21:33 | 5 | 4.27 |
| 07/10/2026 21:33 | 800 | 4.27 |
| 07/10/2026 21:33 | 1342 | 4.27 |
| 07/10/2026 21:33 | 1 | 4.27 |
| 07/10/2026 21:33 | 757 | 4.27 |
| 07/10/2026 21:33 | 100 | 4.27 |
| 07/10/2026 21:33 | 30 | 4.27 |
| 07/10/2026 21:33 | 11 | 4.27 |
| 07/10/2026 21:33 | 600 | 4.27 |
| 07/10/2026 21:33 | 1500 | 4.27 |
| 07/10/2026 21:33 | 100 | 4.27 |
| 07/10/2026 21:33 | 200 | 4.27 |
| 07/10/2026 21:33 | 200 | 4.27 |
| 07/10/2026 21:33 | 300 | 4.27 |
| 07/10/2026 21:33 | 300 | 4.27 |
| 07/10/2026 21:33 | 10 | 4.275 |
| 07/10/2026 21:33 | 23 | 4.275 |
| 07/10/2026 21:33 | 8 | 4.275 |
| 07/10/2026 21:33 | 2 | 4.275 |
| 07/10/2026 21:33 | 300 | 4.28 |
| 07/10/2026 21:33 | 141 | 4.28 |
| 07/10/2026 21:33 | 200 | 4.28 |
| 07/10/2026 21:33 | 100 | 4.28 |
| 07/10/2026 21:33 | 791 | 4.28 |
| 07/10/2026 21:33 | 2 | 4.28 |
| 07/10/2026 21:33 | 2 | 4.28 |
| 07/10/2026 21:33 | 1 | 4.28 |
| 07/10/2026 21:33 | 2 | 4.28 |
| 07/10/2026 21:33 | 2 | 4.28 |
| 07/10/2026 21:33 | 2 | 4.285 |
| 07/10/2026 21:33 | 2 | 4.285 |
| 07/10/2026 21:32 | 32 | 4.285 |
| 07/10/2026 21:32 | 16 | 4.285 |
| 07/10/2026 21:32 | 100 | 4.29 |
| 07/10/2026 21:32 | 1 | 4.29 |
| 07/10/2026 21:32 | 300 | 4.29 |
| 07/10/2026 21:32 | 1900 | 4.29 |
| 07/10/2026 21:32 | 11 | 4.29 |
| 07/10/2026 21:32 | 35 | 4.29 |
| 07/10/2026 21:32 | 93 | 4.29 |
| 07/10/2026 21:32 | 102 | 4.29 |
| 07/10/2026 21:32 | 1 | 4.29 |
| 07/10/2026 21:32 | 1 | 4.29 |
| 07/10/2026 21:32 | 1 | 4.29 |
| 07/10/2026 21:32 | 1 | 4.29 |
| 07/10/2026 21:32 | 1 | 4.29 |
| 07/10/2026 21:32 | 12 | 4.295 |
| 07/10/2026 21:32 | 100 | 4.295 |
| 07/10/2026 21:32 | 100 | 4.295 |
| 07/10/2026 21:32 | 200 | 4.295 |
| 07/10/2026 21:32 | 177 | 4.29 |
| 07/10/2026 21:32 | 100 | 4.29 |
| 07/10/2026 21:32 | 100 | 4.29 |
| 07/10/2026 21:32 | 69 | 4.29 |
| 07/10/2026 21:32 | 31 | 4.29 |
| 07/10/2026 21:32 | 300 | 4.29 |
| 07/10/2026 21:32 | 29 | 4.29 |
| 07/10/2026 21:32 | 197 | 4.29 |
| 07/10/2026 21:32 | 100 | 4.29 |
| 07/10/2026 21:32 | 94 | 4.29 |
| 07/10/2026 21:32 | 203 | 4.29 |
| 07/10/2026 21:32 | 1700 | 4.29 |
| 07/10/2026 21:32 | 100 | 4.285 |
| 07/10/2026 21:32 | 200 | 4.285 |
| 07/10/2026 21:32 | 2626 | 4.285 |
| 07/10/2026 21:32 | 330 | 4.29 |
| 07/10/2026 21:32 | 300 | 4.29 |
| 07/10/2026 21:32 | 300 | 4.29 |
| 07/10/2026 21:32 | 100 | 4.29 |
| 07/10/2026 21:32 | 1500 | 4.29 |
| 07/10/2026 21:32 | 30 | 4.29 |
| 07/10/2026 21:32 | 100 | 4.29 |
| 07/10/2026 21:32 | 100 | 4.29 |
| 07/10/2026 21:32 | 40 | 4.29 |
| 07/10/2026 21:32 | 5 | 4.29 |
| 07/10/2026 21:32 | 100 | 4.29 |
| 07/10/2026 21:32 | 1 | 4.29 |
| 07/10/2026 21:30 | 1 | 4.285 |
| 07/10/2026 21:29 | 300 | 4.29 |
| 07/10/2026 21:29 | 30 | 4.29 |
| 07/10/2026 21:29 | 181 | 4.29 |
| 07/10/2026 21:29 | 297 | 4.29 |
| 07/10/2026 21:29 | 2 | 4.29 |
| 07/10/2026 21:29 | 10 | 4.295 |
| 07/10/2026 21:28 | 2 | 4.29 |
| 07/10/2026 21:28 | 2 | 4.29 |
| 07/10/2026 21:28 | 2 | 4.29 |
| 07/10/2026 21:28 | 2 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 2 | 4.29 |
| 07/10/2026 21:28 | 8 | 4.29 |
| 07/10/2026 21:28 | 97 | 4.29 |
| 07/10/2026 21:28 | 2 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 2 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 2 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 2 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:28 | 1 | 4.29 |
| 07/10/2026 21:27 | 1 | 4.29 |
| 07/10/2026 21:27 | 1 | 4.29 |
| 07/10/2026 21:27 | 1 | 4.29 |
| 07/10/2026 21:27 | 1 | 4.29 |
| 07/10/2026 21:27 | 1 | 4.29 |
| 07/10/2026 21:27 | 100 | 4.295 |
| 07/10/2026 21:27 | 300 | 4.295 |
| 07/10/2026 21:27 | 322 | 4.29 |
| 07/10/2026 21:27 | 150 | 4.29 |
| 07/10/2026 21:27 | 17 | 4.29 |
| 07/10/2026 21:27 | 73 | 4.29 |
| 07/10/2026 21:27 | 300 | 4.29 |
| 07/10/2026 21:27 | 5 | 4.29 |
| 07/10/2026 21:27 | 20 | 4.29 |
| 07/10/2026 21:27 | 100 | 4.29 |
| 07/10/2026 21:27 | 20 | 4.29 |
| 07/10/2026 21:27 | 200 | 4.29 |
| 07/10/2026 21:27 | 82 | 4.29 |
| 07/10/2026 21:27 | 800 | 4.29 |
| 07/10/2026 21:26 | 25 | 4.285 |
| 07/10/2026 21:26 | 337 | 4.285 |
| 07/10/2026 21:25 | 2 | 4.28 |
| 07/10/2026 21:25 | 2 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:24 | 112 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:24 | 2 | 4.28 |
| 07/10/2026 21:23 | 2 | 4.285 |
| 07/10/2026 21:23 | 2 | 4.28 |
| 07/10/2026 21:23 | 2 | 4.28 |
| 07/10/2026 21:23 | 2 | 4.28 |
| 07/10/2026 21:23 | 2 | 4.28 |
| 07/10/2026 21:23 | 1 | 4.28 |
| 07/10/2026 21:23 | 2 | 4.28 |
| 07/10/2026 21:23 | 2 | 4.28 |
| 07/10/2026 21:23 | 2 | 4.28 |
| 07/10/2026 21:23 | 2 | 4.28 |
| 07/10/2026 21:22 | 100 | 4.285 |
| 07/10/2026 21:22 | 100 | 4.285 |
| 07/10/2026 21:22 | 300 | 4.285 |
| 07/10/2026 21:22 | 100 | 4.285 |
| 07/10/2026 21:22 | 100 | 4.29 |
| 07/10/2026 21:22 | 800 | 4.29 |
| 07/10/2026 21:22 | 200 | 4.295 |
| 07/10/2026 21:22 | 105 | 4.29 |
| 07/10/2026 21:22 | 4 | 4.29 |
| 07/10/2026 21:22 | 140 | 4.29 |
| 07/10/2026 21:22 | 20 | 4.29 |
| 07/10/2026 21:22 | 1200 | 4.29 |
| 07/10/2026 21:22 | 200 | 4.29 |
| 07/10/2026 21:22 | 100 | 4.285 |
| 07/10/2026 21:22 | 5 | 4.28 |
| 07/10/2026 21:22 | 300 | 4.28 |
| 07/10/2026 21:22 | 100 | 4.28 |
| 07/10/2026 21:22 | 1 | 4.28 |
| 07/10/2026 21:22 | 104 | 4.28 |
| 07/10/2026 21:22 | 1 | 4.28 |
| 07/10/2026 21:22 | 1586 | 4.28 |
| 07/10/2026 21:22 | 120 | 4.28 |
| 07/10/2026 21:22 | 300 | 4.275 |
| 07/10/2026 21:22 | 100 | 4.275 |
| 07/10/2026 21:22 | 500 | 4.275 |
| 07/10/2026 21:22 | 100 | 4.275 |
| 07/10/2026 21:22 | 2626 | 4.275 |
| 07/10/2026 21:20 | 2200 | 4.275 |
| 07/10/2026 21:20 | 100 | 4.275 |
| 07/10/2026 21:20 | 13 | 4.275 |
| 07/10/2026 21:20 | 34 | 4.275 |
| 07/10/2026 21:18 | 114 | 4.275 |
| 07/10/2026 21:18 | 20 | 4.28 |
| 07/10/2026 21:18 | 58 | 4.28 |
| 07/10/2026 21:18 | 12 | 4.28 |
| 07/10/2026 21:18 | 3 | 4.28 |
| 07/10/2026 21:18 | 97 | 4.28 |
| 07/10/2026 21:18 | 224 | 4.28 |
| 07/10/2026 21:18 | 35 | 4.28 |
| 07/10/2026 21:18 | 44 | 4.28 |
| 07/10/2026 21:18 | 2 | 4.28 |
| 07/10/2026 21:18 | 1 | 4.28 |
| 07/10/2026 21:18 | 2 | 4.28 |
| 07/10/2026 21:18 | 2 | 4.28 |
| 07/10/2026 21:18 | 1 | 4.28 |
| 07/10/2026 21:18 | 2 | 4.28 |
| 07/10/2026 21:18 | 2 | 4.28 |
| 07/10/2026 21:18 | 2 | 4.28 |
| 07/10/2026 21:18 | 2 | 4.28 |
| 07/10/2026 21:18 | 1 | 4.28 |
| 07/10/2026 21:17 | 298 | 4.285 |
| 07/10/2026 21:17 | 2 | 4.285 |
| 07/10/2026 21:17 | 100 | 4.285 |
| 07/10/2026 21:17 | 1 | 4.28 |
| 07/10/2026 21:17 | 20 | 4.28 |
| 07/10/2026 21:17 | 200 | 4.28 |
| 07/10/2026 21:17 | 200 | 4.28 |
| 07/10/2026 21:17 | 1046 | 4.28 |
| 07/10/2026 21:17 | 600 | 4.28 |
| 07/10/2026 21:17 | 800 | 4.28 |
| 07/10/2026 21:17 | 100 | 4.275 |
| 07/10/2026 21:17 | 8 | 4.28 |
| 07/10/2026 21:17 | 10 | 4.28 |
| 07/10/2026 21:17 | 24 | 4.28 |
| 07/10/2026 21:17 | 180 | 4.28 |
| 07/10/2026 21:17 | 91 | 4.28 |
| 07/10/2026 21:17 | 9 | 4.28 |
| 07/10/2026 21:17 | 100 | 4.28 |
| 07/10/2026 21:17 | 200 | 4.28 |
| 07/10/2026 21:17 | 500 | 4.28 |
| 07/10/2026 21:17 | 91 | 4.28 |
| 07/10/2026 21:16 | 2 | 4.28 |
| 07/10/2026 21:16 | 1 | 4.28 |
| 07/10/2026 21:16 | 1 | 4.28 |
| 07/10/2026 21:16 | 2 | 4.28 |
| 07/10/2026 21:16 | 1 | 4.28 |
| 07/10/2026 21:16 | 2 | 4.28 |
| 07/10/2026 21:16 | 14 | 4.285 |
| 07/10/2026 21:16 | 1400 | 4.29 |
| 07/10/2026 21:16 | 700 | 4.29 |
| 07/10/2026 21:16 | 900 | 4.29 |
| 07/10/2026 21:16 | 200 | 4.30 |
| 07/10/2026 21:16 | 100 | 4.30 |
| 07/10/2026 21:16 | 100 | 4.30 |
| 07/10/2026 21:16 | 200 | 4.30 |
| 07/10/2026 21:16 | 99 | 4.30 |
| 07/10/2026 21:16 | 100 | 4.30 |
| 07/10/2026 21:16 | 99 | 4.30 |
| 07/10/2026 21:16 | 1 | 4.30 |
| 07/10/2026 21:16 | 100 | 4.30 |
| 07/10/2026 21:16 | 100 | 4.30 |
| 07/10/2026 21:16 | 800 | 4.30 |
| 07/10/2026 21:16 | 149 | 4.30 |
| 07/10/2026 21:16 | 118 | 4.30 |
| 07/10/2026 21:16 | 33 | 4.30 |
| 07/10/2026 21:16 | 110 | 4.30 |
| 07/10/2026 21:16 | 260 | 4.30 |
| 07/10/2026 21:16 | 200 | 4.30 |
| 07/10/2026 21:16 | 100 | 4.30 |
| 07/10/2026 21:16 | 200 | 4.295 |
| 07/10/2026 21:16 | 300 | 4.29 |
| 07/10/2026 21:16 | 251 | 4.29 |
| 07/10/2026 21:16 | 108 | 4.29 |
| 07/10/2026 21:16 | 300 | 4.29 |
| 07/10/2026 21:16 | 656 | 4.29 |
| 07/10/2026 21:16 | 93 | 4.29 |
| 07/10/2026 21:16 | 300 | 4.29 |
| 07/10/2026 21:16 | 407 | 4.29 |
| 07/10/2026 21:16 | 100 | 4.29 |
| 07/10/2026 21:16 | 64 | 4.29 |
| 07/10/2026 21:16 | 300 | 4.29 |
| 07/10/2026 21:16 | 163 | 4.29 |
| 07/10/2026 21:16 | 2 | 4.29 |
| 07/10/2026 21:16 | 200 | 4.29 |
| 07/10/2026 21:16 | 10 | 4.29 |
| 07/10/2026 21:16 | 100 | 4.285 |
| 07/10/2026 21:14 | 10 | 4.28 |
| 07/10/2026 21:14 | 4 | 4.28 |
| 07/10/2026 21:14 | 20 | 4.28 |
| 07/10/2026 21:14 | 2 | 4.28 |
| 07/10/2026 21:14 | 31 | 4.28 |
| 07/10/2026 21:14 | 441 | 4.28 |
| 07/10/2026 21:14 | 280 | 4.28 |
| 07/10/2026 21:14 | 800 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 600 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 14 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 279 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 800 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.275 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 300 | 4.28 |
| 07/10/2026 21:14 | 800 | 4.28 |
| 07/10/2026 21:14 | 62 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 11 | 4.28 |
| 07/10/2026 21:14 | 200 | 4.28 |
| 07/10/2026 21:14 | 10 | 4.28 |
| 07/10/2026 21:14 | 100 | 4.285 |
| 07/10/2026 21:14 | 100 | 4.28 |
| 07/10/2026 21:14 | 34 | 4.28 |
| 07/10/2026 21:14 | 300 | 4.28 |
| 07/10/2026 21:14 | 2 | 4.28 |
| 07/10/2026 21:14 | 1236 | 4.275 |
| 07/10/2026 21:14 | 774 | 4.275 |
| 07/10/2026 21:14 | 663 | 4.275 |
| 07/10/2026 21:14 | 1437 | 4.275 |
| 07/10/2026 21:13 | 100 | 4.28 |
| 07/10/2026 21:13 | 52 | 4.28 |
| 07/10/2026 21:13 | 800 | 4.28 |
| 07/10/2026 21:13 | 10 | 4.28 |
| 07/10/2026 21:13 | 100 | 4.28 |
| 07/10/2026 21:13 | 83 | 4.28 |
| 07/10/2026 21:13 | 300 | 4.28 |
| 07/10/2026 21:13 | 2 | 4.28 |
| 07/10/2026 21:13 | 300 | 4.28 |
| 07/10/2026 21:13 | 800 | 4.28 |
| 07/10/2026 21:13 | 10 | 4.28 |
| 07/10/2026 21:13 | 2000 | 4.28 |
| 07/10/2026 21:13 | 27 | 4.285 |
| 07/10/2026 21:13 | 100 | 4.285 |
| 07/10/2026 21:13 | 300 | 4.28 |
| 07/10/2026 21:13 | 360 | 4.28 |
| 07/10/2026 21:13 | 60 | 4.28 |
| 07/10/2026 21:13 | 100 | 4.28 |
| 07/10/2026 21:13 | 60 | 4.28 |
| 07/10/2026 21:13 | 300 | 4.28 |
| 07/10/2026 21:13 | 360 | 4.28 |
| 07/10/2026 21:13 | 300 | 4.28 |
| 07/10/2026 21:13 | 1315 | 4.28 |
| 07/10/2026 21:13 | 200 | 4.28 |
| 07/10/2026 21:13 | 2100 | 4.275 |
| 07/10/2026 21:13 | 100 | 4.275 |
| 07/10/2026 21:13 | 800 | 4.27 |
| 07/10/2026 21:13 | 200 | 4.27 |
| 07/10/2026 21:13 | 500 | 4.27 |
| 07/10/2026 21:13 | 100 | 4.27 |
| 07/10/2026 21:13 | 5 | 4.27 |
| 07/10/2026 21:13 | 500 | 4.27 |
| 07/10/2026 21:13 | 100 | 4.27 |
| 07/10/2026 21:13 | 300 | 4.27 |
| 07/10/2026 21:13 | 303 | 4.27 |
| 07/10/2026 21:13 | 100 | 4.27 |
| 07/10/2026 21:13 | 100 | 4.27 |
| 07/10/2026 21:13 | 5 | 4.27 |
| 07/10/2026 21:13 | 300 | 4.27 |
| 07/10/2026 21:13 | 62 | 4.27 |
| 07/10/2026 21:13 | 200 | 4.27 |
| 07/10/2026 21:13 | 200 | 4.27 |
| 07/10/2026 21:13 | 100 | 4.265 |
| 07/10/2026 21:12 | 76 | 4.26 |
| 07/10/2026 21:12 | 17 | 4.26 |
| 07/10/2026 21:12 | 800 | 4.26 |
| 07/10/2026 21:12 | 41 | 4.26 |
| 07/10/2026 21:12 | 10 | 4.26 |
| 07/10/2026 21:12 | 56 | 4.26 |
| 07/10/2026 21:12 | 2 | 4.26 |
| 07/10/2026 21:12 | 2 | 4.26 |
| 07/10/2026 21:12 | 3 | 4.26 |
| 07/10/2026 21:12 | 2 | 4.26 |
| 07/10/2026 21:12 | 2 | 4.26 |
| 07/10/2026 21:12 | 3 | 4.26 |
| 07/10/2026 21:12 | 2 | 4.26 |
| 07/10/2026 21:12 | 2 | 4.26 |
| 07/10/2026 21:11 | 2 | 4.26 |
| 07/10/2026 21:11 | 3 | 4.26 |
| 07/10/2026 21:11 | 2 | 4.26 |
| 07/10/2026 21:11 | 2 | 4.26 |
| 07/10/2026 21:11 | 3 | 4.26 |
| 07/10/2026 21:11 | 2 | 4.26 |
| 07/10/2026 21:11 | 3 | 4.26 |
| 07/10/2026 21:11 | 2 | 4.26 |
| 07/10/2026 21:10 | 2 | 4.26 |
| 07/10/2026 21:10 | 3 | 4.26 |
| 07/10/2026 21:10 | 2 | 4.26 |
| 07/10/2026 21:10 | 2 | 4.26 |
| 07/10/2026 21:10 | 2 | 4.26 |
| 07/10/2026 21:10 | 2 | 4.26 |
| 07/10/2026 21:10 | 153 | 4.26 |
| 07/10/2026 21:10 | 139 | 4.26 |
| 07/10/2026 21:10 | 2 | 4.26 |
| 07/10/2026 21:10 | 2 | 4.26 |
| 07/10/2026 21:10 | 2 | 4.26 |
| 07/10/2026 21:10 | 2 | 4.26 |
| 07/10/2026 21:09 | 3 | 4.26 |
| 07/10/2026 21:09 | 200 | 4.26 |
| 07/10/2026 21:09 | 163 | 4.26 |
| 07/10/2026 21:09 | 37 | 4.26 |
| 07/10/2026 21:09 | 100 | 4.26 |
| 07/10/2026 21:09 | 300 | 4.26 |
| 07/10/2026 21:09 | 66 | 4.26 |
| 07/10/2026 21:09 | 2 | 4.26 |
| 07/10/2026 21:08 | 100 | 4.27 |
| 07/10/2026 21:08 | 8 | 4.27 |
| 07/10/2026 21:08 | 2 | 4.27 |
| 07/10/2026 21:08 | 1100 | 4.27 |
| 07/10/2026 21:08 | 100 | 4.27 |
| 07/10/2026 21:08 | 100 | 4.27 |
| 07/10/2026 21:08 | 9 | 4.27 |
| 07/10/2026 21:08 | 4 | 4.27 |
| 07/10/2026 21:08 | 100 | 4.27 |
| 07/10/2026 21:08 | 100 | 4.27 |
| 07/10/2026 21:08 | 1100 | 4.27 |
| 07/10/2026 21:08 | 1 | 4.27 |
| 07/10/2026 21:08 | 94 | 4.27 |
| 07/10/2026 21:08 | 6 | 4.27 |
| 07/10/2026 21:08 | 1400 | 4.27 |
| 07/10/2026 21:08 | 100 | 4.27 |
| 07/10/2026 21:08 | 22 | 4.27 |
| 07/10/2026 21:08 | 178 | 4.27 |
| 07/10/2026 21:08 | 700 | 4.27 |
| 07/10/2026 21:08 | 100 | 4.27 |
| 07/10/2026 21:08 | 1 | 4.27 |
| 07/10/2026 21:08 | 2 | 4.27 |
| 07/10/2026 21:08 | 1000 | 4.27 |
| 07/10/2026 21:08 | 100 | 4.27 |
| 07/10/2026 21:08 | 400 | 4.27 |
| 07/10/2026 21:08 | 100 | 4.27 |
| 07/10/2026 21:08 | 19 | 4.27 |
| 07/10/2026 21:08 | 1800 | 4.27 |
| 07/10/2026 21:07 | 100 | 4.275 |
| 07/10/2026 21:05 | 100 | 4.275 |
| 07/10/2026 21:05 | 900 | 4.28 |
| 07/10/2026 21:05 | 900 | 4.28 |
| 07/10/2026 21:05 | 11 | 4.28 |
| 07/10/2026 21:05 | 100 | 4.28 |
| 07/10/2026 21:05 | 10 | 4.28 |
| 07/10/2026 21:05 | 457 | 4.28 |
| 07/10/2026 21:05 | 2 | 4.28 |
| 07/10/2026 21:05 | 1 | 4.28 |
| 07/10/2026 21:05 | 2 | 4.28 |
| 07/10/2026 21:05 | 1 | 4.28 |
| 07/10/2026 21:05 | 1 | 4.28 |
| 07/10/2026 21:05 | 2 | 4.28 |
| 07/10/2026 21:05 | 2 | 4.28 |
| 07/10/2026 21:05 | 1 | 4.28 |
| 07/10/2026 21:05 | 2 | 4.28 |
| 07/10/2026 21:05 | 2 | 4.28 |
| 07/10/2026 21:05 | 2 | 4.28 |
| 07/10/2026 21:05 | 1 | 4.28 |
| 07/10/2026 21:05 | 2 | 4.28 |
| 07/10/2026 21:05 | 2 | 4.28 |
| 07/10/2026 21:05 | 2 | 4.28 |
| 07/10/2026 21:05 | 2 | 4.28 |
| 07/10/2026 21:05 | 100 | 4.285 |
| 07/10/2026 21:04 | 67 | 4.285 |
| 07/10/2026 21:04 | 200 | 4.285 |
| 07/10/2026 21:04 | 100 | 4.285 |
| 07/10/2026 21:04 | 100 | 4.285 |
| 07/10/2026 21:04 | 300 | 4.285 |
| 07/10/2026 21:04 | 1900 | 4.285 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 2 | 4.28 |
| 07/10/2026 21:04 | 2 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 2 | 4.28 |
| 07/10/2026 21:04 | 7 | 4.28 |
| 07/10/2026 21:04 | 93 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 62 | 4.28 |
| 07/10/2026 21:04 | 200 | 4.28 |
| 07/10/2026 21:04 | 34 | 4.28 |
| 07/10/2026 21:04 | 4 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:04 | 1 | 4.28 |
| 07/10/2026 21:03 | 87 | 4.285 |
| 07/10/2026 21:03 | 1 | 4.285 |
| 07/10/2026 21:03 | 87 | 4.285 |
| 07/10/2026 21:03 | 51 | 4.285 |
| 07/10/2026 21:03 | 2 | 4.285 |
| 07/10/2026 21:03 | 300 | 4.285 |
| 07/10/2026 21:03 | 51 | 4.285 |
| 07/10/2026 21:03 | 2 | 4.285 |
| 07/10/2026 21:03 | 100 | 4.285 |
| 07/10/2026 21:03 | 100 | 4.285 |
| 07/10/2026 21:03 | 100 | 4.285 |
| 07/10/2026 21:03 | 100 | 4.28 |
| 07/10/2026 21:03 | 200 | 4.28 |
| 07/10/2026 21:03 | 1 | 4.28 |
| 07/10/2026 21:03 | 200 | 4.28 |
| 07/10/2026 21:03 | 200 | 4.28 |
| 07/10/2026 21:03 | 85 | 4.28 |
| 07/10/2026 21:03 | 100 | 4.28 |
| 07/10/2026 21:03 | 200 | 4.28 |
| 07/10/2026 21:03 | 260 | 4.28 |
| 07/10/2026 21:03 | 280 | 4.28 |
| 07/10/2026 21:03 | 1 | 4.28 |
| 07/10/2026 21:00 | 100 | 4.27 |
| 07/10/2026 21:00 | 20 | 4.27 |
| 07/10/2026 21:00 | 800 | 4.27 |
| 07/10/2026 21:00 | 700 | 4.27 |
| 07/10/2026 21:00 | 310 | 4.27 |
| 07/10/2026 21:00 | 78 | 4.27 |
| 07/10/2026 21:00 | 60 | 4.265 |
| 07/10/2026 21:00 | 39 | 4.265 |
| 07/10/2026 21:00 | 1 | 4.265 |
| 07/10/2026 21:00 | 1 | 4.265 |
| 07/10/2026 20:59 | 1 | 4.265 |
| 07/10/2026 20:59 | 44 | 4.27 |
| 07/10/2026 20:59 | 100 | 4.27 |
| 07/10/2026 20:59 | 30 | 4.27 |
| 07/10/2026 20:59 | 1100 | 4.27 |
| 07/10/2026 20:59 | 3745 | 4.27 |
| 07/10/2026 20:59 | 231 | 4.27 |
| 07/10/2026 20:59 | 24 | 4.27 |
| 07/10/2026 20:59 | 12 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:58 | 1 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:58 | 1 | 4.27 |
| 07/10/2026 20:58 | 1 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:58 | 20 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:58 | 3 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:58 | 2 | 4.27 |
| 07/10/2026 20:57 | 10 | 4.275 |
| 07/10/2026 20:57 | 10 | 4.275 |
| 07/10/2026 20:57 | 100 | 4.275 |
| 07/10/2026 20:57 | 63 | 4.275 |
| 07/10/2026 20:57 | 100 | 4.275 |
| 07/10/2026 20:57 | 27 | 4.275 |
| 07/10/2026 20:57 | 50 | 4.275 |
| 07/10/2026 20:57 | 133 | 4.275 |
| 07/10/2026 20:57 | 1667 | 4.275 |
| 07/10/2026 20:57 | 1800 | 4.275 |
| 07/10/2026 20:57 | 35 | 4.275 |
| 07/10/2026 20:57 | 26 | 4.28 |
| 07/10/2026 20:57 | 38 | 4.28 |
| 07/10/2026 20:57 | 450 | 4.28 |
| 07/10/2026 20:57 | 299 | 4.28 |
| 07/10/2026 20:57 | 12 | 4.28 |
| 07/10/2026 20:57 | 301 | 4.28 |
| 07/10/2026 20:57 | 100 | 4.28 |
| 07/10/2026 20:57 | 100 | 4.28 |
| 07/10/2026 20:57 | 99 | 4.28 |
| 07/10/2026 20:57 | 1 | 4.28 |
| 07/10/2026 20:57 | 200 | 4.28 |
| 07/10/2026 20:57 | 100 | 4.28 |
| 07/10/2026 20:57 | 800 | 4.28 |
| 07/10/2026 20:57 | 700 | 4.28 |
| 07/10/2026 20:57 | 99 | 4.28 |
| 07/10/2026 20:57 | 1 | 4.28 |
| 07/10/2026 20:57 | 1 | 4.28 |
| 07/10/2026 20:57 | 50 | 4.285 |
| 07/10/2026 20:55 | 25 | 4.285 |
| 07/10/2026 20:55 | 100 | 4.285 |
| 07/10/2026 20:55 | 100 | 4.285 |
| 07/10/2026 20:55 | 10 | 4.285 |
| 07/10/2026 20:54 | 10 | 4.285 |
| 07/10/2026 20:53 | 86 | 4.285 |
| 07/10/2026 20:53 | 100 | 4.285 |
| 07/10/2026 20:53 | 100 | 4.285 |
| 07/10/2026 20:53 | 72 | 4.285 |
| 07/10/2026 20:51 | 3 | 4.28 |
| 07/10/2026 20:51 | 2 | 4.28 |
| 07/10/2026 20:51 | 3 | 4.28 |
| 07/10/2026 20:51 | 3 | 4.28 |
| 07/10/2026 20:51 | 2 | 4.28 |
| 07/10/2026 20:51 | 3 | 4.28 |
| 07/10/2026 20:51 | 3 | 4.28 |
| 07/10/2026 20:50 | 100 | 4.285 |
| 07/10/2026 20:50 | 3 | 4.28 |
| 07/10/2026 20:49 | 1 | 4.285 |
| 07/10/2026 20:49 | 12 | 4.29 |
| 07/10/2026 20:49 | 100 | 4.29 |
| 07/10/2026 20:49 | 74 | 4.29 |
| 07/10/2026 20:49 | 6 | 4.29 |
| 07/10/2026 20:49 | 12 | 4.29 |
| 07/10/2026 20:49 | 100 | 4.29 |
| 07/10/2026 20:49 | 13 | 4.29 |
| 07/10/2026 20:49 | 100 | 4.29 |
| 07/10/2026 20:49 | 100 | 4.29 |
| 07/10/2026 20:49 | 5 | 4.29 |
| 07/10/2026 20:49 | 65 | 4.29 |
| 07/10/2026 20:49 | 20 | 4.29 |
| 07/10/2026 20:49 | 2 | 4.29 |
| 07/10/2026 20:49 | 32 | 4.29 |
| 07/10/2026 20:49 | 3 | 4.29 |
| 07/10/2026 20:49 | 3 | 4.29 |
| 07/10/2026 20:49 | 3 | 4.29 |
| 07/10/2026 20:49 | 3 | 4.29 |
| 07/10/2026 20:49 | 3 | 4.29 |
| 07/10/2026 20:49 | 3 | 4.29 |
| 07/10/2026 20:49 | 4 | 4.29 |
| 07/10/2026 20:49 | 3 | 4.29 |
| 07/10/2026 20:49 | 100 | 4.295 |
| 07/10/2026 20:49 | 4 | 4.29 |
| 07/10/2026 20:49 | 3 | 4.29 |
| 07/10/2026 20:49 | 97 | 4.295 |
| 07/10/2026 20:49 | 6 | 4.30 |
| 07/10/2026 20:49 | 69 | 4.30 |
| 07/10/2026 20:49 | 20 | 4.30 |
| 07/10/2026 20:49 | 60 | 4.30 |
| 07/10/2026 20:49 | 20 | 4.30 |
| 07/10/2026 20:49 | 400 | 4.30 |
| 07/10/2026 20:49 | 3 | 4.30 |
| 07/10/2026 20:49 | 25 | 4.305 |
| 07/10/2026 20:48 | 25 | 4.305 |
| 07/10/2026 20:48 | 11 | 4.305 |
| 07/10/2026 20:47 | 22 | 4.305 |
| 07/10/2026 20:47 | 100 | 4.305 |
| 07/10/2026 20:47 | 55 | 4.305 |
| 07/10/2026 20:46 | 25 | 4.305 |
| 07/10/2026 20:46 | 1 | 4.305 |
| 07/10/2026 20:46 | 26 | 4.305 |
| 07/10/2026 20:45 | 50 | 4.305 |
| 07/10/2026 20:45 | 60 | 4.31 |
| 07/10/2026 20:45 | 300 | 4.31 |
| 07/10/2026 20:45 | 300 | 4.31 |
| 07/10/2026 20:45 | 25 | 4.31 |
| 07/10/2026 20:45 | 294 | 4.31 |
| 07/10/2026 20:45 | 3 | 4.31 |
| 07/10/2026 20:45 | 600 | 4.31 |
| 07/10/2026 20:45 | 3 | 4.31 |
| 07/10/2026 20:43 | 100 | 4.315 |
| 07/10/2026 20:42 | 10 | 4.32 |
| 07/10/2026 20:42 | 8 | 4.32 |
| 07/10/2026 20:42 | 23 | 4.32 |
| 07/10/2026 20:42 | 277 | 4.32 |
| 07/10/2026 20:42 | 23 | 4.32 |
| 07/10/2026 20:42 | 37 | 4.32 |
| 07/10/2026 20:42 | 3 | 4.32 |
| 07/10/2026 20:42 | 3 | 4.32 |
| 07/10/2026 20:42 | 3 | 4.32 |
| 07/10/2026 20:42 | 3 | 4.32 |
| 07/10/2026 20:42 | 4 | 4.32 |
| 07/10/2026 20:41 | 3 | 4.32 |
| 07/10/2026 20:41 | 3 | 4.32 |
| 07/10/2026 20:40 | 2 | 4.32 |
| 07/10/2026 20:40 | 3 | 4.32 |
| 07/10/2026 20:40 | 2 | 4.32 |
| 07/10/2026 20:40 | 2 | 4.32 |
| 07/10/2026 20:40 | 2 | 4.32 |
| 07/10/2026 20:40 | 2 | 4.32 |
| 07/10/2026 20:40 | 2 | 4.32 |
| 07/10/2026 20:40 | 2 | 4.32 |
| 07/10/2026 20:40 | 2 | 4.32 |
| 07/10/2026 20:40 | 1 | 4.32 |
| 07/10/2026 20:40 | 1 | 4.32 |
| 07/10/2026 20:40 | 100 | 4.325 |
| 07/10/2026 20:40 | 1 | 4.32 |
| 07/10/2026 20:40 | 1 | 4.32 |
| 07/10/2026 20:40 | 1 | 4.32 |
| 07/10/2026 20:40 | 3 | 4.32 |
| 07/10/2026 20:40 | 380 | 4.32 |
| 07/10/2026 20:40 | 100 | 4.32 |
| 07/10/2026 20:40 | 140 | 4.32 |
| 07/10/2026 20:40 | 300 | 4.32 |
| 07/10/2026 20:40 | 1 | 4.32 |
| 07/10/2026 20:40 | 1500 | 4.32 |
| 07/10/2026 20:40 | 300 | 4.32 |
| 07/10/2026 20:40 | 700 | 4.32 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 5 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 200 | 4.31 |
| 07/10/2026 20:40 | 1 | 4.31 |
| 07/10/2026 20:40 | 500 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 109 | 4.31 |
| 07/10/2026 20:40 | 700 | 4.31 |
| 07/10/2026 20:39 | 10 | 4.31 |
| 07/10/2026 20:39 | 700 | 4.31 |
| 07/10/2026 20:39 | 1 | 4.31 |
| 07/10/2026 20:39 | 48 | 4.31 |
| 07/10/2026 20:39 | 119 | 4.31 |
| 07/10/2026 20:39 | 1 | 4.31 |
| 07/10/2026 20:39 | 122 | 4.31 |
| 07/10/2026 20:39 | 10 | 4.315 |
| 07/10/2026 20:38 | 100 | 4.315 |
| 07/10/2026 20:38 | 100 | 4.315 |
| 07/10/2026 20:38 | 224 | 4.315 |
| 07/10/2026 20:38 | 600 | 4.32 |
| 07/10/2026 20:38 | 200 | 4.32 |
| 07/10/2026 20:38 | 100 | 4.32 |
| 07/10/2026 20:38 | 30 | 4.32 |
| 07/10/2026 20:38 | 900 | 4.32 |
| 07/10/2026 20:38 | 2 | 4.32 |
| 07/10/2026 20:38 | 26 | 4.32 |
| 07/10/2026 20:38 | 74 | 4.32 |
| 07/10/2026 20:38 | 62 | 4.32 |
| 07/10/2026 20:38 | 34 | 4.32 |
| 07/10/2026 20:38 | 166 | 4.32 |
| 07/10/2026 20:38 | 28 | 4.32 |
| 07/10/2026 20:38 | 100 | 4.32 |
| 07/10/2026 20:38 | 6 | 4.32 |
| 07/10/2026 20:38 | 12 | 4.32 |
| 07/10/2026 20:38 | 300 | 4.32 |
| 07/10/2026 20:38 | 40 | 4.32 |
| 07/10/2026 20:38 | 6 | 4.32 |
| 07/10/2026 20:38 | 140 | 4.32 |
| 07/10/2026 20:38 | 9 | 4.32 |
| 07/10/2026 20:38 | 7 | 4.32 |
| 07/10/2026 20:38 | 3 | 4.32 |
| 07/10/2026 20:38 | 3 | 4.32 |
| 07/10/2026 20:38 | 16 | 4.32 |
| 07/10/2026 20:38 | 61 | 4.32 |
| 07/10/2026 20:38 | 23 | 4.32 |
| 07/10/2026 20:38 | 4 | 4.32 |
| 07/10/2026 20:38 | 17 | 4.32 |
| 07/10/2026 20:38 | 3 | 4.32 |
| 07/10/2026 20:38 | 3 | 4.32 |
| 07/10/2026 20:38 | 1 | 4.32 |
| 07/10/2026 20:38 | 3 | 4.32 |
| 07/10/2026 20:37 | 4 | 4.32 |
| 07/10/2026 20:37 | 38 | 4.32 |
| 07/10/2026 20:37 | 4 | 4.32 |
| 07/10/2026 20:37 | 300 | 4.325 |
| 07/10/2026 20:36 | 1 | 4.325 |
| 07/10/2026 20:35 | 100 | 4.325 |
| 07/10/2026 20:35 | 59 | 4.325 |
| 07/10/2026 20:34 | 400 | 4.325 |
| 07/10/2026 20:34 | 51 | 4.325 |
| 07/10/2026 20:34 | 76 | 4.325 |
| 07/10/2026 20:34 | 24 | 4.325 |
| 07/10/2026 20:34 | 10 | 4.325 |
| 07/10/2026 20:34 | 10 | 4.325 |
| 07/10/2026 20:34 | 1118 | 4.325 |
| 07/10/2026 20:33 | 11 | 4.325 |
| 07/10/2026 20:33 | 128 | 4.325 |
| 07/10/2026 20:33 | 73 | 4.325 |
| 07/10/2026 20:33 | 300 | 4.325 |
| 07/10/2026 20:32 | 100 | 4.325 |
| 07/10/2026 20:32 | 482 | 4.325 |
| 07/10/2026 20:32 | 1118 | 4.325 |
| 07/10/2026 20:31 | 200 | 4.325 |
| 07/10/2026 20:31 | 200 | 4.325 |
| 07/10/2026 20:31 | 90 | 4.325 |
| 07/10/2026 20:31 | 10 | 4.325 |
| 07/10/2026 20:31 | 100 | 4.325 |
| 07/10/2026 20:30 | 200 | 4.325 |
| 07/10/2026 20:30 | 24 | 4.325 |
| 07/10/2026 20:30 | 1 | 4.325 |
| 07/10/2026 20:30 | 1 | 4.325 |
| 07/10/2026 20:29 | 100 | 4.325 |
| 07/10/2026 20:29 | 23 | 4.325 |
| 07/10/2026 20:29 | 6 | 4.325 |
| 07/10/2026 20:28 | 1 | 4.325 |
| 07/10/2026 20:28 | 53 | 4.325 |
| 07/10/2026 20:28 | 10 | 4.325 |
| 07/10/2026 20:28 | 100 | 4.325 |
| 07/10/2026 20:28 | 194 | 4.325 |
| 07/10/2026 20:27 | 6 | 4.325 |
| 07/10/2026 20:25 | 10 | 4.325 |
| 07/10/2026 20:25 | 1 | 4.325 |
| 07/10/2026 20:25 | 18 | 4.325 |
| 07/10/2026 20:25 | 1 | 4.325 |
| 07/10/2026 20:23 | 100 | 4.32 |
| 07/10/2026 20:23 | 100 | 4.325 |
| 07/10/2026 20:22 | 100 | 4.32 |
| 07/10/2026 20:22 | 100 | 4.32 |
| 07/10/2026 20:22 | 86 | 4.32 |
| 07/10/2026 20:22 | 300 | 4.32 |
| 07/10/2026 20:22 | 90 | 4.32 |
| 07/10/2026 20:22 | 10 | 4.32 |
| 07/10/2026 20:22 | 17 | 4.32 |
| 07/10/2026 20:22 | 240 | 4.32 |
| 07/10/2026 20:22 | 220 | 4.32 |
| 07/10/2026 20:22 | 20 | 4.32 |
| 07/10/2026 20:22 | 200 | 4.32 |
| 07/10/2026 20:22 | 100 | 4.31 |
| 07/10/2026 20:22 | 200 | 4.31 |
| 07/10/2026 20:22 | 170 | 4.31 |
| 07/10/2026 20:22 | 400 | 4.31 |
| 07/10/2026 20:22 | 1300 | 4.31 |
| 07/10/2026 20:22 | 100 | 4.31 |
| 07/10/2026 20:22 | 700 | 4.31 |
| 07/10/2026 20:22 | 10 | 4.305 |
| 07/10/2026 20:22 | 100 | 4.305 |
| 07/10/2026 20:22 | 16 | 4.305 |
| 07/10/2026 20:22 | 893 | 4.305 |
| 07/10/2026 20:22 | 18 | 4.305 |
| 07/10/2026 20:21 | 13 | 4.305 |
| 07/10/2026 20:21 | 100 | 4.31 |
| 07/10/2026 20:21 | 700 | 4.31 |
| 07/10/2026 20:21 | 100 | 4.31 |
| 07/10/2026 20:21 | 300 | 4.31 |
| 07/10/2026 20:21 | 18 | 4.31 |
| 07/10/2026 20:21 | 6 | 4.31 |
| 07/10/2026 20:21 | 21 | 4.31 |
| 07/10/2026 20:21 | 10 | 4.31 |
| 07/10/2026 20:21 | 3 | 4.31 |
| 07/10/2026 20:21 | 5 | 4.31 |
| 07/10/2026 20:21 | 22 | 4.31 |
| 07/10/2026 20:21 | 73 | 4.31 |
| 07/10/2026 20:21 | 17 | 4.315 |
| 07/10/2026 20:21 | 227 | 4.31 |
| 07/10/2026 20:21 | 8 | 4.31 |
| 07/10/2026 20:21 | 100 | 4.31 |
| 07/10/2026 20:21 | 46 | 4.31 |
| 07/10/2026 20:21 | 26 | 4.31 |
| 07/10/2026 20:21 | 44 | 4.31 |
| 07/10/2026 20:21 | 76 | 4.31 |
| 07/10/2026 20:21 | 100 | 4.31 |
| 07/10/2026 20:21 | 20 | 4.31 |
| 07/10/2026 20:21 | 100 | 4.315 |
| 07/10/2026 20:21 | 100 | 4.315 |
| 07/10/2026 20:21 | 10 | 4.315 |
| 07/10/2026 20:21 | 100 | 4.315 |
| 07/10/2026 20:21 | 13 | 4.315 |
| 07/10/2026 20:18 | 5 | 4.315 |
| 07/10/2026 20:18 | 10 | 4.315 |
| 07/10/2026 20:18 | 19 | 4.315 |
| 07/10/2026 20:18 | 10 | 4.315 |
| 07/10/2026 20:18 | 100 | 4.315 |
| 07/10/2026 20:18 | 100 | 4.315 |
| 07/10/2026 20:18 | 10 | 4.315 |
| 07/10/2026 20:18 | 100 | 4.315 |
| 07/10/2026 20:16 | 11 | 4.315 |
| 07/10/2026 20:16 | 100 | 4.315 |
| 07/10/2026 20:15 | 11 | 4.315 |
| 07/10/2026 20:15 | 1700 | 4.315 |
| 07/10/2026 20:15 | 100 | 4.315 |
| 07/10/2026 20:14 | 11 | 4.315 |
| 07/10/2026 20:13 | 11 | 4.315 |
| 07/10/2026 20:13 | 527 | 4.315 |
| 07/10/2026 20:13 | 73 | 4.315 |
| 07/10/2026 20:13 | 1 | 4.315 |
| 07/10/2026 20:12 | 80 | 4.315 |
| 07/10/2026 20:12 | 26 | 4.315 |
| 07/10/2026 20:12 | 16 | 4.315 |
| 07/10/2026 20:12 | 2 | 4.315 |
| 07/10/2026 20:12 | 6 | 4.315 |
| 07/10/2026 20:11 | 100 | 4.315 |
| 07/10/2026 20:11 | 100 | 4.315 |
| 07/10/2026 20:10 | 800 | 4.31 |
| 07/10/2026 20:10 | 200 | 4.31 |
| 07/10/2026 20:10 | 100 | 4.31 |
| 07/10/2026 20:10 | 100 | 4.31 |
| 07/10/2026 20:10 | 200 | 4.31 |
| 07/10/2026 20:10 | 100 | 4.31 |
| 07/10/2026 20:10 | 130 | 4.31 |
| 07/10/2026 20:10 | 100 | 4.31 |
| 07/10/2026 20:10 | 100 | 4.31 |
| 07/10/2026 20:10 | 5 | 4.31 |
| 07/10/2026 20:10 | 200 | 4.31 |
| 07/10/2026 20:10 | 100 | 4.31 |
| 07/10/2026 20:10 | 100 | 4.31 |
| 07/10/2026 20:10 | 650 | 4.31 |
| 07/10/2026 20:10 | 98 | 4.31 |
| 07/10/2026 20:10 | 48 | 4.31 |
| 07/10/2026 20:10 | 1 | 4.305 |
| 07/10/2026 20:09 | 100 | 4.305 |
| 07/10/2026 20:09 | 1 | 4.305 |
| 07/10/2026 20:07 | 6 | 4.30 |
| 07/10/2026 20:07 | 100 | 4.305 |
| 07/10/2026 20:07 | 25 | 4.305 |
| 07/10/2026 20:07 | 10 | 4.305 |
| 07/10/2026 20:07 | 100 | 4.305 |
| 07/10/2026 20:07 | 56 | 4.305 |
| 07/10/2026 20:07 | 33 | 4.305 |
| 07/10/2026 20:07 | 4 | 4.31 |
| 07/10/2026 20:07 | 7 | 4.31 |
| 07/10/2026 20:07 | 6 | 4.31 |
| 07/10/2026 20:07 | 74 | 4.31 |
| 07/10/2026 20:07 | 319 | 4.31 |
| 07/10/2026 20:07 | 188 | 4.31 |
| 07/10/2026 20:07 | 193 | 4.31 |
| 07/10/2026 20:07 | 10 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:07 | 1 | 4.31 |
| 07/10/2026 20:07 | 7 | 4.31 |
| 07/10/2026 20:07 | 8 | 4.31 |
| 07/10/2026 20:07 | 1 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:07 | 8 | 4.31 |
| 07/10/2026 20:07 | 4 | 4.31 |
| 07/10/2026 20:07 | 4 | 4.31 |
| 07/10/2026 20:07 | 38 | 4.31 |
| 07/10/2026 20:07 | 4 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:07 | 12 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:07 | 5 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:07 | 3 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:07 | 11 | 4.31 |
| 07/10/2026 20:07 | 5 | 4.31 |
| 07/10/2026 20:07 | 9 | 4.31 |
| 07/10/2026 20:07 | 3 | 4.31 |
| 07/10/2026 20:07 | 9 | 4.31 |
| 07/10/2026 20:07 | 9 | 4.31 |
| 07/10/2026 20:07 | 3 | 4.31 |
| 07/10/2026 20:07 | 3 | 4.31 |
| 07/10/2026 20:07 | 7 | 4.31 |
| 07/10/2026 20:07 | 4 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:07 | 1 | 4.31 |
| 07/10/2026 20:07 | 1 | 4.31 |
| 07/10/2026 20:07 | 1 | 4.31 |
| 07/10/2026 20:07 | 62 | 4.31 |
| 07/10/2026 20:07 | 1 | 4.31 |
| 07/10/2026 20:07 | 3 | 4.31 |
| 07/10/2026 20:07 | 1 | 4.31 |
| 07/10/2026 20:07 | 1 | 4.31 |
| 07/10/2026 20:07 | 1 | 4.31 |
| 07/10/2026 20:07 | 1 | 4.31 |
| 07/10/2026 20:07 | 90 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:07 | 2 | 4.31 |
| 07/10/2026 20:04 | 55 | 4.315 |
| 07/10/2026 20:04 | 10 | 4.315 |
| 07/10/2026 20:04 | 10 | 4.315 |
| 07/10/2026 20:04 | 11 | 4.315 |
| 07/10/2026 20:03 | 10 | 4.315 |
| 07/10/2026 20:03 | 11 | 4.315 |
| 07/10/2026 20:03 | 9 | 4.315 |
| 07/10/2026 20:03 | 80 | 4.315 |
| 07/10/2026 20:03 | 11 | 4.315 |
| 07/10/2026 19:59 | 5 | 4.315 |
| 07/10/2026 19:59 | 2 | 4.315 |
| 07/10/2026 19:59 | 1 | 4.315 |
| 07/10/2026 19:58 | 100 | 4.315 |
| 07/10/2026 19:58 | 2 | 4.315 |
| 07/10/2026 19:58 | 1 | 4.315 |
| 07/10/2026 19:58 | 79 | 4.315 |
| 07/10/2026 19:58 | 8 | 4.32 |
| 07/10/2026 19:58 | 86 | 4.32 |
| 07/10/2026 19:58 | 1025 | 4.32 |
| 07/10/2026 19:58 | 300 | 4.32 |
| 07/10/2026 19:58 | 1300 | 4.32 |
| 07/10/2026 19:58 | 100 | 4.32 |
| 07/10/2026 19:58 | 86 | 4.32 |
| 07/10/2026 19:58 | 10 | 4.325 |
| 07/10/2026 19:58 | 1 | 4.325 |
| 07/10/2026 19:58 | 2 | 4.325 |
| 07/10/2026 19:58 | 2 | 4.33 |
| 07/10/2026 19:58 | 1000 | 4.33 |
| 07/10/2026 19:58 | 82 | 4.33 |
| 07/10/2026 19:58 | 100 | 4.33 |
| 07/10/2026 19:58 | 280 | 4.33 |
| 07/10/2026 19:58 | 78 | 4.33 |
| 07/10/2026 19:58 | 12 | 4.33 |
| 07/10/2026 19:57 | 10 | 4.335 |
| 07/10/2026 19:57 | 19 | 4.34 |
| 07/10/2026 19:57 | 87 | 4.34 |
| 07/10/2026 19:57 | 800 | 4.34 |
| 07/10/2026 19:57 | 140 | 4.34 |
| 07/10/2026 19:57 | 240 | 4.34 |
| 07/10/2026 19:57 | 4 | 4.34 |
| 07/10/2026 19:57 | 12 | 4.34 |
| 07/10/2026 19:57 | 100 | 4.34 |
| 07/10/2026 19:57 | 21 | 4.34 |
| 07/10/2026 19:57 | 70 | 4.34 |
| 07/10/2026 19:57 | 10 | 4.345 |
| 07/10/2026 19:57 | 100 | 4.345 |
| 07/10/2026 19:56 | 400 | 4.35 |
| 07/10/2026 19:56 | 100 | 4.35 |
| 07/10/2026 19:56 | 88 | 4.35 |
| 07/10/2026 19:56 | 6 | 4.35 |
| 07/10/2026 19:56 | 132 | 4.35 |
| 07/10/2026 19:56 | 8 | 4.35 |
| 07/10/2026 19:56 | 6 | 4.35 |
| 07/10/2026 19:56 | 730 | 4.35 |
| 07/10/2026 19:56 | 3500 | 4.35 |
| 07/10/2026 19:56 | 32 | 4.35 |
| 07/10/2026 19:56 | 226 | 4.35 |
| 07/10/2026 19:56 | 100 | 4.35 |
| 07/10/2026 19:56 | 200 | 4.35 |
| 07/10/2026 19:56 | 374 | 4.35 |
| 07/10/2026 19:56 | 12 | 4.35 |
| 07/10/2026 19:56 | 88 | 4.35 |
| 07/10/2026 19:56 | 30 | 4.35 |
| 07/10/2026 19:56 | 729 | 4.35 |
| 07/10/2026 19:56 | 300 | 4.35 |
| 07/10/2026 19:56 | 160 | 4.35 |
| 07/10/2026 19:56 | 80 | 4.35 |
| 07/10/2026 19:56 | 172 | 4.35 |
| 07/10/2026 19:56 | 10 | 4.355 |
| 07/10/2026 19:56 | 10 | 4.355 |
| 07/10/2026 19:56 | 100 | 4.355 |
| 07/10/2026 19:56 | 7 | 4.355 |
| 07/10/2026 19:52 | 19 | 4.355 |
| 07/10/2026 19:52 | 16 | 4.355 |
| 07/10/2026 19:51 | 1 | 4.355 |
| 07/10/2026 19:51 | 50 | 4.355 |
| 07/10/2026 19:51 | 17 | 4.355 |
| 07/10/2026 19:51 | 1 | 4.355 |
| 07/10/2026 19:50 | 18 | 4.355 |
| 07/10/2026 19:50 | 1115 | 4.35 |
| 07/10/2026 19:50 | 100 | 4.35 |
| 07/10/2026 19:50 | 300 | 4.35 |
| 07/10/2026 19:50 | 5 | 4.35 |
| 07/10/2026 19:49 | 80 | 4.35 |
| 07/10/2026 19:49 | 300 | 4.35 |
| 07/10/2026 19:49 | 1200 | 4.35 |
| 07/10/2026 19:49 | 100 | 4.35 |
| 07/10/2026 19:49 | 158 | 4.35 |
| 07/10/2026 19:49 | 50 | 4.35 |
| 07/10/2026 19:49 | 100 | 4.35 |
| 07/10/2026 19:49 | 1 | 4.35 |
| 07/10/2026 19:49 | 10 | 4.35 |
| 07/10/2026 19:49 | 1 | 4.35 |
| 07/10/2026 19:49 | 100 | 4.35 |
| 07/10/2026 19:49 | 38 | 4.35 |
| 07/10/2026 19:49 | 2062 | 4.35 |
| 07/10/2026 19:49 | 120 | 4.35 |
| 07/10/2026 19:49 | 100 | 4.35 |
| 07/10/2026 19:49 | 1 | 4.345 |
| 07/10/2026 19:49 | 100 | 4.345 |
| 07/10/2026 19:47 | 1 | 4.345 |
| 07/10/2026 19:45 | 38 | 4.34 |
| 07/10/2026 19:45 | 1200 | 4.34 |
| 07/10/2026 19:45 | 100 | 4.34 |
| 07/10/2026 19:45 | 300 | 4.345 |
| 07/10/2026 19:45 | 300 | 4.34 |
| 07/10/2026 19:45 | 300 | 4.34 |
| 07/10/2026 19:45 | 600 | 4.34 |
| 07/10/2026 19:45 | 200 | 4.34 |
| 07/10/2026 19:45 | 80 | 4.34 |
| 07/10/2026 19:45 | 100 | 4.34 |
| 07/10/2026 19:45 | 300 | 4.34 |
| 07/10/2026 19:45 | 100 | 4.34 |
| 07/10/2026 19:45 | 100 | 4.34 |
| 07/10/2026 19:45 | 1400 | 4.34 |
| 07/10/2026 19:45 | 32 | 4.34 |
| 07/10/2026 19:45 | 18 | 4.34 |
| 07/10/2026 19:45 | 26 | 4.34 |
| 07/10/2026 19:45 | 300 | 4.335 |
| 07/10/2026 19:45 | 10 | 4.33 |
| 07/10/2026 19:45 | 1 | 4.33 |
| 07/10/2026 19:45 | 100 | 4.33 |
| 07/10/2026 19:45 | 120 | 4.33 |
| 07/10/2026 19:45 | 1800 | 4.33 |
| 07/10/2026 19:45 | 100 | 4.33 |
| 07/10/2026 19:45 | 100 | 4.33 |
| 07/10/2026 19:43 | 100 | 4.32 |
| 07/10/2026 19:43 | 900 | 4.32 |
| 07/10/2026 19:43 | 200 | 4.32 |
| 07/10/2026 19:43 | 6 | 4.315 |
| 07/10/2026 19:42 | 8 | 4.315 |
| 07/10/2026 19:42 | 10 | 4.315 |
| 07/10/2026 19:42 | 100 | 4.315 |
| 07/10/2026 19:42 | 10 | 4.315 |
| 07/10/2026 19:42 | 1 | 4.315 |
| 07/10/2026 19:41 | 300 | 4.32 |
| 07/10/2026 19:41 | 100 | 4.32 |
| 07/10/2026 19:41 | 24 | 4.32 |
| 07/10/2026 19:41 | 66 | 4.32 |
| 07/10/2026 19:41 | 600 | 4.32 |
| 07/10/2026 19:40 | 10 | 4.32 |
| 07/10/2026 19:40 | 2 | 4.32 |
| 07/10/2026 19:40 | 100 | 4.32 |
| 07/10/2026 19:40 | 38 | 4.32 |
| 07/10/2026 19:40 | 682 | 4.32 |
| 07/10/2026 19:40 | 1400 | 4.32 |
| 07/10/2026 19:40 | 321 | 4.32 |
| 07/10/2026 19:40 | 100 | 4.32 |
| 07/10/2026 19:40 | 78 | 4.32 |
| 07/10/2026 19:40 | 440 | 4.32 |
| 07/10/2026 19:40 | 49 | 4.32 |
| 07/10/2026 19:40 | 140 | 4.32 |
| 07/10/2026 19:40 | 6 | 4.32 |
| 07/10/2026 19:40 | 10 | 4.32 |
| 07/10/2026 19:40 | 1400 | 4.32 |
| 07/10/2026 19:40 | 48 | 4.32 |
| 07/10/2026 19:40 | 26 | 4.32 |
| 07/10/2026 19:40 | 4 | 4.32 |
| 07/10/2026 19:40 | 34 | 4.32 |
| 07/10/2026 19:40 | 200 | 4.31 |
| 07/10/2026 19:40 | 100 | 4.31 |
| 07/10/2026 19:40 | 1 | 4.31 |
| 07/10/2026 19:40 | 10 | 4.31 |
| 07/10/2026 19:40 | 100 | 4.31 |
| 07/10/2026 19:40 | 300 | 4.31 |
| 07/10/2026 19:40 | 100 | 4.31 |
| 07/10/2026 19:40 | 300 | 4.31 |
| 07/10/2026 19:40 | 100 | 4.31 |
| 07/10/2026 19:40 | 240 | 4.31 |
| 07/10/2026 19:40 | 100 | 4.31 |
| 07/10/2026 19:40 | 360 | 4.31 |
| 07/10/2026 19:38 | 32 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.30 |
| 07/10/2026 19:38 | 3 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.30 |
| 07/10/2026 19:38 | 1007 | 4.30 |
| 07/10/2026 19:38 | 360 | 4.30 |
| 07/10/2026 19:38 | 20 | 4.30 |
| 07/10/2026 19:38 | 180 | 4.30 |
| 07/10/2026 19:38 | 140 | 4.30 |
| 07/10/2026 19:38 | 600 | 4.30 |
| 07/10/2026 19:38 | 100 | 4.295 |
| 07/10/2026 19:38 | 3 | 4.30 |
| 07/10/2026 19:38 | 500 | 4.30 |
| 07/10/2026 19:38 | 1 | 4.30 |
| 07/10/2026 19:38 | 2 | 4.30 |
| 07/10/2026 19:38 | 6 | 4.30 |
| 07/10/2026 19:38 | 1 | 4.30 |
| 07/10/2026 19:38 | 258 | 4.30 |
| 07/10/2026 19:38 | 600 | 4.30 |
| 07/10/2026 19:38 | 117 | 4.30 |
| 07/10/2026 19:38 | 8 | 4.30 |
| 07/10/2026 19:38 | 6 | 4.30 |
| 07/10/2026 19:38 | 200 | 4.30 |
| 07/10/2026 19:38 | 233 | 4.30 |
| 07/10/2026 19:38 | 1 | 4.30 |
| 07/10/2026 19:38 | 10 | 4.305 |
| 07/10/2026 19:38 | 10 | 4.305 |
| 07/10/2026 19:38 | 30 | 4.305 |
| 07/10/2026 19:38 | 10 | 4.305 |
| 07/10/2026 19:36 | 9 | 4.30 |
| 07/10/2026 19:35 | 1 | 4.30 |
| 07/10/2026 19:35 | 300 | 4.30 |
| 07/10/2026 19:35 | 4 | 4.30 |
| 07/10/2026 19:35 | 72 | 4.30 |
| 07/10/2026 19:35 | 300 | 4.30 |
| 07/10/2026 19:35 | 8 | 4.30 |
| 07/10/2026 19:35 | 302 | 4.30 |
| 07/10/2026 19:35 | 4 | 4.30 |
| 07/10/2026 19:35 | 8 | 4.30 |
| 07/10/2026 19:35 | 47 | 4.30 |
| 07/10/2026 19:35 | 129 | 4.30 |
| 07/10/2026 19:35 | 100 | 4.30 |
| 07/10/2026 19:34 | 10 | 4.30 |
| 07/10/2026 19:31 | 51 | 4.305 |
| 07/10/2026 19:31 | 17 | 4.305 |
| 07/10/2026 19:31 | 33 | 4.305 |
| 07/10/2026 19:31 | 100 | 4.305 |
| 07/10/2026 19:31 | 235 | 4.305 |
| 07/10/2026 19:31 | 30 | 4.30 |
| 07/10/2026 19:31 | 5 | 4.30 |
| 07/10/2026 19:31 | 104 | 4.30 |
| 07/10/2026 19:31 | 96 | 4.30 |
| 07/10/2026 19:31 | 200 | 4.30 |
| 07/10/2026 19:31 | 100 | 4.30 |
| 07/10/2026 19:31 | 10 | 4.30 |
| 07/10/2026 19:29 | 300 | 4.30 |
| 07/10/2026 19:29 | 111 | 4.30 |
| 07/10/2026 19:29 | 200 | 4.30 |
| 07/10/2026 19:29 | 300 | 4.30 |
| 07/10/2026 19:29 | 8 | 4.30 |
| 07/10/2026 19:28 | 200 | 4.305 |
| 07/10/2026 19:28 | 350 | 4.305 |
| 07/10/2026 19:28 | 450 | 4.305 |
| 07/10/2026 19:28 | 450 | 4.305 |
| 07/10/2026 19:28 | 450 | 4.305 |
| 07/10/2026 19:26 | 1 | 4.305 |
| 07/10/2026 19:26 | 450 | 4.305 |
| 07/10/2026 19:26 | 450 | 4.305 |
| 07/10/2026 19:26 | 450 | 4.305 |
| 07/10/2026 19:26 | 953 | 4.305 |
| 07/10/2026 19:26 | 100 | 4.30 |
| 07/10/2026 19:26 | 100 | 4.30 |
| 07/10/2026 19:26 | 30 | 4.30 |
| 07/10/2026 19:26 | 30 | 4.30 |
| 07/10/2026 19:26 | 100 | 4.30 |
| 07/10/2026 19:26 | 137 | 4.30 |
| 07/10/2026 19:25 | 1 | 4.295 |
| 07/10/2026 19:24 | 407 | 4.30 |
| 07/10/2026 19:24 | 200 | 4.30 |
| 07/10/2026 19:24 | 287 | 4.30 |
| 07/10/2026 19:24 | 6 | 4.30 |
| 07/10/2026 19:24 | 1173 | 4.30 |
| 07/10/2026 19:24 | 27 | 4.30 |
| 07/10/2026 19:24 | 36 | 4.30 |
| 07/10/2026 19:24 | 10 | 4.30 |
| 07/10/2026 19:24 | 100 | 4.30 |
| 07/10/2026 19:24 | 100 | 4.30 |
| 07/10/2026 19:24 | 100 | 4.30 |
| 07/10/2026 19:24 | 62 | 4.30 |
| 07/10/2026 19:24 | 80 | 4.30 |
| 07/10/2026 19:24 | 20 | 4.30 |
| 07/10/2026 19:24 | 8 | 4.30 |
| 07/10/2026 19:24 | 9 | 4.305 |
| 07/10/2026 19:24 | 7 | 4.305 |
| 07/10/2026 19:24 | 100 | 4.30 |
| 07/10/2026 19:24 | 100 | 4.30 |
| 07/10/2026 19:23 | 700 | 4.30 |
| 07/10/2026 19:23 | 20 | 4.30 |
| 07/10/2026 19:23 | 100 | 4.30 |
| 07/10/2026 19:23 | 580 | 4.30 |
| 07/10/2026 19:23 | 10 | 4.30 |
| 07/10/2026 19:23 | 20 | 4.30 |
| 07/10/2026 19:23 | 42 | 4.30 |
| 07/10/2026 19:23 | 10 | 4.305 |
| 07/10/2026 19:23 | 100 | 4.305 |
| 07/10/2026 19:23 | 100 | 4.305 |
| 07/10/2026 19:23 | 200 | 4.30 |
| 07/10/2026 19:23 | 500 | 4.30 |
| 07/10/2026 19:23 | 300 | 4.30 |
| 07/10/2026 19:23 | 100 | 4.30 |
| 07/10/2026 19:23 | 300 | 4.30 |
| 07/10/2026 19:23 | 300 | 4.30 |
| 07/10/2026 19:23 | 100 | 4.30 |
| 07/10/2026 19:23 | 30 | 4.30 |
| 07/10/2026 19:23 | 100 | 4.30 |
| 07/10/2026 19:23 | 1 | 4.30 |
| 07/10/2026 19:23 | 120 | 4.30 |
| 07/10/2026 19:23 | 100 | 4.30 |
| 07/10/2026 19:23 | 500 | 4.30 |
| 07/10/2026 19:22 | 400 | 4.295 |
| 07/10/2026 19:21 | 100 | 4.29 |
| 07/10/2026 19:21 | 100 | 4.29 |
| 07/10/2026 19:21 | 1 | 4.29 |
| 07/10/2026 19:21 | 100 | 4.29 |
| 07/10/2026 19:21 | 24 | 4.29 |
| 07/10/2026 19:21 | 40 | 4.29 |
| 07/10/2026 19:21 | 1 | 4.29 |
| 07/10/2026 19:21 | 10 | 4.29 |
| 07/10/2026 19:21 | 100 | 4.29 |
| 07/10/2026 19:21 | 30 | 4.29 |
| 07/10/2026 19:21 | 200 | 4.29 |
| 07/10/2026 19:21 | 30 | 4.29 |
| 07/10/2026 19:21 | 1 | 4.29 |
| 07/10/2026 19:21 | 140 | 4.29 |
| 07/10/2026 19:21 | 1 | 4.29 |
| 07/10/2026 19:21 | 30 | 4.29 |
| 07/10/2026 19:19 | 450 | 4.285 |
| 07/10/2026 19:19 | 450 | 4.285 |
| 07/10/2026 19:19 | 450 | 4.285 |
| 07/10/2026 19:19 | 202 | 4.28 |
| 07/10/2026 19:19 | 4 | 4.28 |
| 07/10/2026 19:19 | 160 | 4.28 |
| 07/10/2026 19:19 | 34 | 4.28 |
| 07/10/2026 19:19 | 383 | 4.28 |
| 07/10/2026 19:19 | 8 | 4.28 |
| 07/10/2026 19:19 | 118 | 4.28 |
| 07/10/2026 19:19 | 10 | 4.285 |
| 07/10/2026 19:19 | 300 | 4.285 |
| 07/10/2026 19:19 | 6 | 4.285 |
| 07/10/2026 19:17 | 1 | 4.285 |
| 07/10/2026 19:16 | 300 | 4.28 |
| 07/10/2026 19:16 | 100 | 4.28 |
| 07/10/2026 19:16 | 10 | 4.28 |
| 07/10/2026 19:16 | 220 | 4.28 |
| 07/10/2026 19:16 | 100 | 4.28 |
| 07/10/2026 19:16 | 100 | 4.28 |
| 07/10/2026 19:16 | 10 | 4.275 |
| 07/10/2026 19:16 | 100 | 4.275 |
| 07/10/2026 19:15 | 30 | 4.27 |
| 07/10/2026 19:15 | 30 | 4.27 |
| 07/10/2026 19:15 | 27 | 4.27 |
| 07/10/2026 19:15 | 100 | 4.27 |
| 07/10/2026 19:15 | 100 | 4.27 |
| 07/10/2026 19:14 | 82 | 4.27 |
| 07/10/2026 19:14 | 118 | 4.27 |
| 07/10/2026 19:09 | 94 | 4.27 |
| 07/10/2026 19:09 | 100 | 4.27 |
| 07/10/2026 19:09 | 6 | 4.27 |
| 07/10/2026 19:09 | 94 | 4.27 |
| 07/10/2026 19:09 | 6 | 4.27 |
| 07/10/2026 19:09 | 10 | 4.27 |
| 07/10/2026 19:09 | 94 | 4.27 |
| 07/10/2026 19:09 | 6 | 4.27 |
| 07/10/2026 19:09 | 400 | 4.27 |
| 07/10/2026 19:09 | 6 | 4.27 |
| 07/10/2026 19:09 | 500 | 4.27 |
| 07/10/2026 19:09 | 300 | 4.27 |
| 07/10/2026 19:09 | 48 | 4.27 |
| 07/10/2026 19:09 | 22 | 4.27 |
| 07/10/2026 19:09 | 38 | 4.27 |
| 07/10/2026 19:09 | 300 | 4.27 |
| 07/10/2026 19:09 | 62 | 4.27 |
| 07/10/2026 19:08 | 100 | 4.275 |
| 07/10/2026 19:07 | 50 | 4.28 |
| 07/10/2026 19:07 | 100 | 4.28 |
| 07/10/2026 19:07 | 100 | 4.28 |
| 07/10/2026 19:07 | 600 | 4.28 |
| 07/10/2026 19:07 | 70 | 4.28 |
| 07/10/2026 19:07 | 11 | 4.28 |
| 07/10/2026 19:07 | 10 | 4.28 |
| 07/10/2026 19:07 | 100 | 4.28 |
| 07/10/2026 19:07 | 359 | 4.28 |
| 07/10/2026 19:07 | 1 | 4.28 |
| 07/10/2026 19:06 | 200 | 4.28 |
| 07/10/2026 19:06 | 100 | 4.28 |
| 07/10/2026 19:06 | 200 | 4.28 |
| 07/10/2026 19:06 | 1 | 4.275 |
| 07/10/2026 19:05 | 100 | 4.275 |
| 07/10/2026 19:05 | 100 | 4.27 |
| 07/10/2026 19:05 | 461 | 4.27 |
| 07/10/2026 19:05 | 127 | 4.27 |
| 07/10/2026 19:05 | 12 | 4.27 |
| 07/10/2026 19:05 | 10 | 4.27 |
| 07/10/2026 19:05 | 6 | 4.27 |
| 07/10/2026 19:05 | 62 | 4.27 |
| 07/10/2026 19:03 | 21 | 4.275 |
| 07/10/2026 19:03 | 10 | 4.275 |
| 07/10/2026 19:02 | 100 | 4.275 |
| 07/10/2026 19:02 | 200 | 4.275 |
| 07/10/2026 19:02 | 100 | 4.275 |
| 07/10/2026 19:02 | 100 | 4.275 |
| 07/10/2026 19:02 | 100 | 4.275 |
| 07/10/2026 19:01 | 21 | 4.275 |
| 07/10/2026 19:01 | 100 | 4.275 |
| 07/10/2026 19:01 | 10 | 4.275 |
| 07/10/2026 19:01 | 100 | 4.275 |
| 07/10/2026 19:00 | 25 | 4.275 |
| 07/10/2026 19:00 | 695 | 4.28 |
| 07/10/2026 19:00 | 2 | 4.28 |
| 07/10/2026 19:00 | 3 | 4.28 |
| 07/10/2026 19:00 | 400 | 4.28 |
| 07/10/2026 19:00 | 6 | 4.28 |
| 07/10/2026 19:00 | 100 | 4.28 |
| 07/10/2026 19:00 | 26 | 4.28 |
| 07/10/2026 19:00 | 100 | 4.28 |
| 07/10/2026 19:00 | 300 | 4.28 |
| 07/10/2026 19:00 | 200 | 4.28 |
| 07/10/2026 19:00 | 12 | 4.28 |
| 07/10/2026 19:00 | 200 | 4.28 |
| 07/10/2026 19:00 | 60 | 4.28 |
| 07/10/2026 19:00 | 48 | 4.28 |
| 07/10/2026 19:00 | 140 | 4.28 |
| 07/10/2026 19:00 | 16 | 4.28 |
| 07/10/2026 19:00 | 67 | 4.28 |
| 07/10/2026 19:00 | 3 | 4.28 |
| 07/10/2026 18:59 | 10 | 4.29 |
| 07/10/2026 18:59 | 10 | 4.29 |
| 07/10/2026 18:59 | 700 | 4.29 |
| 07/10/2026 18:59 | 400 | 4.29 |
| 07/10/2026 18:59 | 300 | 4.29 |
| 07/10/2026 18:59 | 100 | 4.29 |
| 07/10/2026 18:59 | 100 | 4.29 |
| 07/10/2026 18:59 | 8 | 4.29 |
| 07/10/2026 18:59 | 64 | 4.29 |
| 07/10/2026 18:59 | 126 | 4.29 |
| 07/10/2026 18:59 | 500 | 4.29 |
| 07/10/2026 18:59 | 10 | 4.295 |
| 07/10/2026 18:59 | 10 | 4.295 |
| 07/10/2026 18:59 | 10 | 4.295 |
| 07/10/2026 18:59 | 10 | 4.295 |
| 07/10/2026 18:59 | 100 | 4.295 |
| 07/10/2026 18:59 | 300 | 4.295 |
| 07/10/2026 18:58 | 100 | 4.29 |
| 07/10/2026 18:58 | 70 | 4.29 |
| 07/10/2026 18:58 | 23 | 4.29 |
| 07/10/2026 18:58 | 800 | 4.29 |
| 07/10/2026 18:58 | 100 | 4.29 |
| 07/10/2026 18:58 | 28 | 4.29 |
| 07/10/2026 18:58 | 200 | 4.29 |
| 07/10/2026 18:58 | 100 | 4.29 |
| 07/10/2026 18:58 | 119 | 4.29 |
| 07/10/2026 18:58 | 7 | 4.29 |
| 07/10/2026 18:56 | 1 | 4.285 |
| 07/10/2026 18:55 | 10 | 4.285 |
| 07/10/2026 18:55 | 13 | 4.285 |
| 07/10/2026 18:55 | 218 | 4.29 |
| 07/10/2026 18:55 | 275 | 4.29 |
| 07/10/2026 18:55 | 100 | 4.29 |
| 07/10/2026 18:55 | 107 | 4.29 |
| 07/10/2026 18:55 | 300 | 4.29 |
| 07/10/2026 18:55 | 6 | 4.29 |
| 07/10/2026 18:55 | 3 | 4.29 |
| 07/10/2026 18:55 | 3 | 4.29 |
| 07/10/2026 18:55 | 100 | 4.29 |
| 07/10/2026 18:55 | 300 | 4.29 |
| 07/10/2026 18:55 | 386 | 4.29 |
| 07/10/2026 18:55 | 14 | 4.29 |
| 07/10/2026 18:55 | 1 | 4.29 |
| 07/10/2026 18:55 | 60 | 4.29 |
| 07/10/2026 18:55 | 18 | 4.29 |
| 07/10/2026 18:55 | 14 | 4.29 |
| 07/10/2026 18:55 | 64 | 4.29 |
| 07/10/2026 18:55 | 12 | 4.29 |
| 07/10/2026 18:55 | 190 | 4.29 |
| 07/10/2026 18:55 | 10 | 4.29 |
| 07/10/2026 18:55 | 1 | 4.295 |
| 07/10/2026 18:54 | 200 | 4.295 |
| 07/10/2026 18:54 | 100 | 4.295 |
| 07/10/2026 18:54 | 5 | 4.295 |
| 07/10/2026 18:54 | 100 | 4.295 |
| 07/10/2026 18:51 | 25 | 4.295 |
| 07/10/2026 18:50 | 63 | 4.295 |
| 07/10/2026 18:49 | 10 | 4.295 |
| 07/10/2026 18:48 | 8 | 4.295 |
| 07/10/2026 18:48 | 450 | 4.295 |
| 07/10/2026 18:48 | 450 | 4.295 |
| 07/10/2026 18:48 | 450 | 4.295 |
| 07/10/2026 18:48 | 450 | 4.295 |
| 07/10/2026 18:48 | 450 | 4.295 |
| 07/10/2026 18:48 | 450 | 4.295 |
| 07/10/2026 18:48 | 450 | 4.295 |
| 07/10/2026 18:48 | 953 | 4.295 |
| 07/10/2026 18:48 | 450 | 4.295 |
| 07/10/2026 18:47 | 1 | 4.295 |
| 07/10/2026 18:46 | 512 | 4.29 |
| 07/10/2026 18:46 | 64 | 4.29 |
| 07/10/2026 18:46 | 10 | 4.30 |
| 07/10/2026 18:46 | 10 | 4.30 |
| 07/10/2026 18:46 | 300 | 4.30 |
| 07/10/2026 18:46 | 421 | 4.30 |
| 07/10/2026 18:46 | 57 | 4.30 |
| 07/10/2026 18:46 | 300 | 4.30 |
| 07/10/2026 18:46 | 400 | 4.30 |
| 07/10/2026 18:46 | 700 | 4.30 |
| 07/10/2026 18:46 | 62 | 4.30 |
| 07/10/2026 18:46 | 300 | 4.30 |
| 07/10/2026 18:46 | 60 | 4.30 |
| 07/10/2026 18:46 | 60 | 4.30 |
| 07/10/2026 18:46 | 500 | 4.30 |
| 07/10/2026 18:46 | 72 | 4.30 |
| 07/10/2026 18:45 | 21 | 4.305 |
| 07/10/2026 18:45 | 20 | 4.30 |
| 07/10/2026 18:45 | 1 | 4.30 |
| 07/10/2026 18:45 | 33 | 4.30 |
| 07/10/2026 18:45 | 567 | 4.30 |
| 07/10/2026 18:45 | 300 | 4.30 |
| 07/10/2026 18:45 | 200 | 4.30 |
| 07/10/2026 18:45 | 120 | 4.30 |
| 07/10/2026 18:45 | 113 | 4.30 |
| 07/10/2026 18:44 | 51 | 4.295 |
| 07/10/2026 18:44 | 100 | 4.30 |
| 07/10/2026 18:44 | 37 | 4.30 |
| 07/10/2026 18:44 | 5 | 4.30 |
| 07/10/2026 18:44 | 57 | 4.30 |
| 07/10/2026 18:44 | 143 | 4.30 |
| 07/10/2026 18:44 | 100 | 4.30 |
| 07/10/2026 18:44 | 100 | 4.30 |
| 07/10/2026 18:44 | 60 | 4.30 |
| 07/10/2026 18:44 | 61 | 4.30 |
| 07/10/2026 18:44 | 236 | 4.30 |
| 07/10/2026 18:44 | 5 | 4.30 |
| 07/10/2026 18:44 | 200 | 4.305 |
| 07/10/2026 18:43 | 100 | 4.305 |
| 07/10/2026 18:43 | 450 | 4.305 |
| 07/10/2026 18:43 | 450 | 4.305 |
| 07/10/2026 18:43 | 450 | 4.305 |
| 07/10/2026 18:43 | 444 | 4.305 |
| 07/10/2026 18:43 | 6 | 4.305 |
| 07/10/2026 18:43 | 100 | 4.305 |
| 07/10/2026 18:42 | 4 | 4.305 |
| 07/10/2026 18:42 | 2 | 4.305 |
| 07/10/2026 18:42 | 4 | 4.305 |
| 07/10/2026 18:42 | 100 | 4.30 |
| 07/10/2026 18:42 | 500 | 4.30 |
| 07/10/2026 18:42 | 17 | 4.30 |
| 07/10/2026 18:42 | 100 | 4.30 |
| 07/10/2026 18:42 | 1 | 4.30 |
| 07/10/2026 18:42 | 100 | 4.30 |
| 07/10/2026 18:42 | 400 | 4.30 |
| 07/10/2026 18:40 | 450 | 4.295 |
| 07/10/2026 18:40 | 10 | 4.29 |
| 07/10/2026 18:40 | 127 | 4.29 |
| 07/10/2026 18:40 | 100 | 4.29 |
| 07/10/2026 18:40 | 100 | 4.29 |
| 07/10/2026 18:40 | 4500 | 4.29 |
| 07/10/2026 18:40 | 49 | 4.29 |
| 07/10/2026 18:40 | 120 | 4.29 |
| 07/10/2026 18:40 | 48 | 4.29 |
| 07/10/2026 18:40 | 22 | 4.29 |
| 07/10/2026 18:36 | 78 | 4.29 |
| 07/10/2026 18:36 | 1 | 4.29 |
| 07/10/2026 18:36 | 9 | 4.29 |
| 07/10/2026 18:36 | 12 | 4.29 |
| 07/10/2026 18:36 | 100 | 4.29 |
| 07/10/2026 18:32 | 21 | 4.285 |
| 07/10/2026 18:30 | 1 | 4.285 |
| 07/10/2026 18:30 | 300 | 4.285 |
| 07/10/2026 18:30 | 4 | 4.285 |
| 07/10/2026 18:30 | 100 | 4.28 |
| 07/10/2026 18:30 | 100 | 4.28 |
| 07/10/2026 18:30 | 100 | 4.28 |
| 07/10/2026 18:30 | 12 | 4.28 |
| 07/10/2026 18:30 | 10 | 4.28 |
| 07/10/2026 18:30 | 200 | 4.28 |
| 07/10/2026 18:30 | 275 | 4.28 |
| 07/10/2026 18:30 | 5 | 4.28 |
| 07/10/2026 18:30 | 95 | 4.28 |
| 07/10/2026 18:29 | 1 | 4.28 |
| 07/10/2026 18:26 | 1 | 4.275 |
| 07/10/2026 18:26 | 1 | 4.275 |
| 07/10/2026 18:26 | 1 | 4.275 |
| 07/10/2026 18:26 | 100 | 4.275 |
| 07/10/2026 18:26 | 3 | 4.275 |
| 07/10/2026 18:26 | 1 | 4.275 |
| 07/10/2026 18:26 | 1 | 4.275 |
| 07/10/2026 18:26 | 100 | 4.27 |
| 07/10/2026 18:26 | 100 | 4.27 |
| 07/10/2026 18:26 | 2 | 4.27 |
| 07/10/2026 18:26 | 1247 | 4.27 |
| 07/10/2026 18:26 | 1653 | 4.27 |
| 07/10/2026 18:26 | 66 | 4.27 |
| 07/10/2026 18:26 | 100 | 4.27 |
| 07/10/2026 18:26 | 20 | 4.27 |
| 07/10/2026 18:26 | 100 | 4.27 |
| 07/10/2026 18:26 | 40 | 4.27 |
| 07/10/2026 18:26 | 110 | 4.27 |
| 07/10/2026 18:25 | 86 | 4.27 |
| 07/10/2026 18:25 | 114 | 4.27 |
| 07/10/2026 18:25 | 400 | 4.27 |
| 07/10/2026 18:25 | 6 | 4.27 |
| 07/10/2026 18:25 | 8 | 4.27 |
| 07/10/2026 18:25 | 100 | 4.27 |
| 07/10/2026 18:25 | 3 | 4.27 |
| 07/10/2026 18:25 | 6 | 4.27 |
| 07/10/2026 18:25 | 8 | 4.27 |
| 07/10/2026 18:25 | 24 | 4.27 |
| 07/10/2026 18:25 | 100 | 4.27 |
| 07/10/2026 18:25 | 160 | 4.27 |
| 07/10/2026 18:25 | 75 | 4.27 |
| 07/10/2026 18:25 | 110 | 4.27 |
| 07/10/2026 18:25 | 6 | 4.275 |
| 07/10/2026 18:25 | 21 | 4.275 |
| 07/10/2026 18:24 | 1 | 4.275 |
| 07/10/2026 18:23 | 1 | 4.275 |
| 07/10/2026 18:22 | 1 | 4.275 |
| 07/10/2026 18:22 | 1 | 4.27 |
| 07/10/2026 18:22 | 10 | 4.27 |
| 07/10/2026 18:22 | 20 | 4.27 |
| 07/10/2026 18:22 | 28 | 4.27 |
| 07/10/2026 18:22 | 92 | 4.27 |
| 07/10/2026 18:22 | 30 | 4.27 |
| 07/10/2026 18:22 | 67 | 4.27 |
| 07/10/2026 18:22 | 1 | 4.27 |
| 07/10/2026 18:22 | 10 | 4.27 |
| 07/10/2026 18:22 | 1 | 4.265 |
| 07/10/2026 18:21 | 1 | 4.265 |
| 07/10/2026 18:20 | 10 | 4.27 |
| 07/10/2026 18:20 | 200 | 4.27 |
| 07/10/2026 18:20 | 6 | 4.27 |
| 07/10/2026 18:20 | 4 | 4.27 |
| 07/10/2026 18:20 | 200 | 4.27 |
| 07/10/2026 18:20 | 100 | 4.27 |
| 07/10/2026 18:20 | 18 | 4.27 |
| 07/10/2026 18:20 | 100 | 4.27 |
| 07/10/2026 18:20 | 10 | 4.275 |
| 07/10/2026 18:20 | 10 | 4.275 |
| 07/10/2026 18:20 | 100 | 4.275 |
| 07/10/2026 18:20 | 1 | 4.275 |
| 07/10/2026 18:20 | 1 | 4.275 |
| 07/10/2026 18:20 | 5 | 4.275 |
| 07/10/2026 18:20 | 1 | 4.275 |
| 07/10/2026 18:20 | 1 | 4.275 |
| 07/10/2026 18:19 | 1 | 4.275 |
| 07/10/2026 18:19 | 1 | 4.275 |
| 07/10/2026 18:19 | 1 | 4.275 |
| 07/10/2026 18:19 | 100 | 4.27 |
| 07/10/2026 18:19 | 500 | 4.27 |
| 07/10/2026 18:19 | 100 | 4.27 |
| 07/10/2026 18:19 | 1 | 4.27 |
| 07/10/2026 18:19 | 480 | 4.27 |
| 07/10/2026 18:18 | 8 | 4.265 |
| 07/10/2026 18:18 | 762 | 4.265 |
| 07/10/2026 18:18 | 300 | 4.27 |
| 07/10/2026 18:18 | 24 | 4.27 |
| 07/10/2026 18:18 | 6 | 4.27 |
| 07/10/2026 18:18 | 12 | 4.27 |
| 07/10/2026 18:18 | 6 | 4.27 |
| 07/10/2026 18:18 | 100 | 4.27 |
| 07/10/2026 18:18 | 30 | 4.27 |
| 07/10/2026 18:18 | 60 | 4.27 |
| 07/10/2026 18:18 | 59 | 4.27 |
| 07/10/2026 18:18 | 300 | 4.27 |
| 07/10/2026 18:18 | 410 | 4.27 |
| 07/10/2026 18:18 | 120 | 4.27 |
| 07/10/2026 18:18 | 30 | 4.27 |
| 07/10/2026 18:18 | 211 | 4.27 |
| 07/10/2026 18:17 | 1 | 4.275 |
| 07/10/2026 18:17 | 1 | 4.275 |
| 07/10/2026 18:17 | 1 | 4.275 |
| 07/10/2026 18:17 | 1 | 4.275 |
| 07/10/2026 18:17 | 271 | 4.275 |
| 07/10/2026 18:17 | 100 | 4.275 |
| 07/10/2026 18:16 | 450 | 4.275 |
| 07/10/2026 18:16 | 7 | 4.275 |
| 07/10/2026 18:16 | 1 | 4.275 |
| 07/10/2026 18:16 | 1 | 4.275 |
| 07/10/2026 18:16 | 1 | 4.275 |
| 07/10/2026 18:15 | 100 | 4.275 |
| 07/10/2026 18:15 | 4 | 4.275 |
| 07/10/2026 18:15 | 20 | 4.27 |
| 07/10/2026 18:15 | 200 | 4.27 |
| 07/10/2026 18:15 | 300 | 4.27 |
| 07/10/2026 18:15 | 109 | 4.27 |
| 07/10/2026 18:15 | 100 | 4.27 |
| 07/10/2026 18:15 | 100 | 4.27 |
| 07/10/2026 18:15 | 2 | 4.27 |
| 07/10/2026 18:15 | 700 | 4.27 |
| 07/10/2026 18:15 | 100 | 4.27 |
| 07/10/2026 18:13 | 200 | 4.265 |
| 07/10/2026 18:12 | 100 | 4.265 |
| 07/10/2026 18:12 | 93 | 4.265 |
| 07/10/2026 18:12 | 100 | 4.265 |
| 07/10/2026 18:12 | 100 | 4.265 |
| 07/10/2026 18:12 | 100 | 4.265 |
| 07/10/2026 18:12 | 41 | 4.26 |
| 07/10/2026 18:12 | 18 | 4.26 |
| 07/10/2026 18:12 | 400 | 4.26 |
| 07/10/2026 18:12 | 18 | 4.26 |
| 07/10/2026 18:12 | 45 | 4.26 |
| 07/10/2026 18:12 | 1 | 4.26 |
| 07/10/2026 18:12 | 680 | 4.26 |
| 07/10/2026 18:12 | 100 | 4.26 |
| 07/10/2026 18:12 | 100 | 4.26 |
| 07/10/2026 18:12 | 500 | 4.255 |
| 07/10/2026 18:12 | 100 | 4.255 |
| 07/10/2026 18:10 | 399 | 4.255 |
| 07/10/2026 18:10 | 29 | 4.25 |
| 07/10/2026 18:10 | 700 | 4.25 |
| 07/10/2026 18:10 | 14 | 4.25 |
| 07/10/2026 18:10 | 100 | 4.25 |
| 07/10/2026 18:10 | 100 | 4.25 |
| 07/10/2026 18:10 | 60 | 4.25 |
| 07/10/2026 18:10 | 50 | 4.245 |
| 07/10/2026 18:10 | 450 | 4.245 |
| 07/10/2026 18:10 | 10 | 4.245 |
| 07/10/2026 18:10 | 100 | 4.245 |
| 07/10/2026 18:09 | 1200 | 4.24 |
| 07/10/2026 18:09 | 200 | 4.24 |
| 07/10/2026 18:09 | 200 | 4.24 |
| 07/10/2026 18:09 | 100 | 4.24 |
| 07/10/2026 18:09 | 100 | 4.24 |
| 07/10/2026 18:09 | 100 | 4.24 |
| 07/10/2026 18:09 | 120 | 4.24 |
| 07/10/2026 18:09 | 100 | 4.24 |
| 07/10/2026 18:09 | 100 | 4.24 |
| 07/10/2026 18:09 | 3 | 4.24 |
| 07/10/2026 18:09 | 100 | 4.24 |
| 07/10/2026 18:09 | 160 | 4.24 |
| 07/10/2026 18:09 | 160 | 4.24 |
| 07/10/2026 18:09 | 211 | 4.24 |
| 07/10/2026 18:09 | 1 | 4.235 |
| 07/10/2026 18:09 | 50 | 4.235 |
| 07/10/2026 18:09 | 450 | 4.235 |
| 07/10/2026 18:07 | 80 | 4.235 |
| 07/10/2026 18:07 | 10 | 4.235 |
| 07/10/2026 18:07 | 300 | 4.235 |
| 07/10/2026 18:07 | 10 | 4.235 |
| 07/10/2026 18:07 | 100 | 4.235 |
| 07/10/2026 18:07 | 1 | 4.235 |
| 07/10/2026 18:07 | 1 | 4.235 |
| 07/10/2026 18:04 | 1 | 4.235 |
| 07/10/2026 18:03 | 450 | 4.235 |
| 07/10/2026 18:03 | 1600 | 4.235 |
| 07/10/2026 18:01 | 10 | 4.235 |
| 07/10/2026 18:01 | 200 | 4.24 |
| 07/10/2026 18:01 | 100 | 4.24 |
| 07/10/2026 18:01 | 200 | 4.24 |
| 07/10/2026 18:01 | 1 | 4.24 |
| 07/10/2026 18:01 | 60 | 4.24 |
| 07/10/2026 18:01 | 34 | 4.24 |
| 07/10/2026 18:01 | 60 | 4.24 |
| 07/10/2026 18:01 | 100 | 4.24 |
| 07/10/2026 18:01 | 120 | 4.24 |
| 07/10/2026 18:01 | 140 | 4.24 |
| 07/10/2026 18:01 | 600 | 4.24 |
| 07/10/2026 18:01 | 4 | 4.245 |
| 07/10/2026 18:01 | 300 | 4.24 |
| 07/10/2026 18:01 | 100 | 4.24 |
| 07/10/2026 18:01 | 400 | 4.24 |
| 07/10/2026 18:01 | 100 | 4.24 |
| 07/10/2026 18:01 | 100 | 4.24 |
| 07/10/2026 18:01 | 5 | 4.24 |
| 07/10/2026 18:01 | 11 | 4.24 |
| 07/10/2026 18:01 | 100 | 4.24 |
| 07/10/2026 18:01 | 180 | 4.24 |
| 07/10/2026 18:00 | 450 | 4.235 |
| 07/10/2026 18:00 | 1 | 4.235 |
| 07/10/2026 17:59 | 450 | 4.235 |
| 07/10/2026 17:59 | 10 | 4.235 |
| 07/10/2026 17:58 | 300 | 4.24 |
| 07/10/2026 17:58 | 120 | 4.24 |
| 07/10/2026 17:58 | 300 | 4.24 |
| 07/10/2026 17:58 | 59 | 4.24 |
| 07/10/2026 17:58 | 100 | 4.24 |
| 07/10/2026 17:58 | 16 | 4.24 |
| 07/10/2026 17:58 | 8 | 4.24 |
| 07/10/2026 17:57 | 200 | 4.24 |
| 07/10/2026 17:57 | 100 | 4.24 |
| 07/10/2026 17:57 | 12 | 4.24 |
| 07/10/2026 17:57 | 200 | 4.24 |
| 07/10/2026 17:57 | 334 | 4.24 |
| 07/10/2026 17:57 | 100 | 4.24 |
| 07/10/2026 17:57 | 100 | 4.24 |
| 07/10/2026 17:57 | 300 | 4.24 |
| 07/10/2026 17:57 | 100 | 4.24 |
| 07/10/2026 17:57 | 66 | 4.24 |
| 07/10/2026 17:57 | 500 | 4.235 |
| 07/10/2026 17:57 | 738 | 4.235 |
| 07/10/2026 17:57 | 200 | 4.235 |
| 07/10/2026 17:57 | 762 | 4.235 |
| 07/10/2026 17:57 | 100 | 4.23 |
| 07/10/2026 17:57 | 100 | 4.23 |
| 07/10/2026 17:57 | 20 | 4.23 |
| 07/10/2026 17:57 | 1 | 4.23 |
| 07/10/2026 17:57 | 63 | 4.23 |
| 07/10/2026 17:57 | 317 | 4.23 |
| 07/10/2026 17:57 | 100 | 4.23 |
| 07/10/2026 17:57 | 300 | 4.23 |
| 07/10/2026 17:57 | 83 | 4.23 |
| 07/10/2026 17:57 | 10 | 4.23 |
| 07/10/2026 17:57 | 100 | 4.23 |
| 07/10/2026 17:57 | 1500 | 4.23 |
| 07/10/2026 17:57 | 100 | 4.23 |
| 07/10/2026 17:57 | 182 | 4.23 |
| 07/10/2026 17:57 | 7 | 4.235 |
| 07/10/2026 17:57 | 100 | 4.235 |
| 07/10/2026 17:57 | 393 | 4.235 |
| 07/10/2026 17:57 | 100 | 4.235 |
| 07/10/2026 17:57 | 10 | 4.235 |
| 07/10/2026 17:57 | 10 | 4.235 |
| 07/10/2026 17:57 | 200 | 4.235 |
| 07/10/2026 17:56 | 1 | 4.235 |
| 07/10/2026 17:56 | 1 | 4.235 |
| 07/10/2026 17:56 | 100 | 4.23 |
| 07/10/2026 17:56 | 100 | 4.23 |
| 07/10/2026 17:56 | 1400 | 4.23 |
| 07/10/2026 17:56 | 100 | 4.23 |
| 07/10/2026 17:56 | 128 | 4.23 |
| 07/10/2026 17:56 | 12 | 4.23 |
| 07/10/2026 17:56 | 5 | 4.23 |
| 07/10/2026 17:56 | 100 | 4.23 |
| 07/10/2026 17:56 | 240 | 4.23 |
| 07/10/2026 17:56 | 320 | 4.23 |
| 07/10/2026 17:56 | 182 | 4.23 |
| 07/10/2026 17:55 | 1 | 4.225 |
| 07/10/2026 17:54 | 100 | 4.23 |
| 07/10/2026 17:54 | 120 | 4.23 |
| 07/10/2026 17:54 | 20 | 4.23 |
| 07/10/2026 17:54 | 46 | 4.23 |
| 07/10/2026 17:54 | 10 | 4.23 |
| 07/10/2026 17:54 | 10 | 4.23 |
| 07/10/2026 17:54 | 26 | 4.23 |
| 07/10/2026 17:54 | 2 | 4.23 |
| 07/10/2026 17:54 | 72 | 4.23 |
| 07/10/2026 17:54 | 120 | 4.23 |
| 07/10/2026 17:54 | 100 | 4.235 |
| 07/10/2026 17:54 | 300 | 4.23 |
| 07/10/2026 17:54 | 100 | 4.23 |
| 07/10/2026 17:54 | 100 | 4.23 |
| 07/10/2026 17:54 | 10 | 4.23 |
| 07/10/2026 17:54 | 190 | 4.23 |
| 07/10/2026 17:54 | 18 | 4.23 |
| 07/10/2026 17:54 | 100 | 4.23 |
| 07/10/2026 17:54 | 10 | 4.23 |
| 07/10/2026 17:52 | 5 | 4.225 |
| 07/10/2026 17:52 | 200 | 4.225 |
| 07/10/2026 17:51 | 10 | 4.225 |
| 07/10/2026 17:51 | 100 | 4.225 |
| 07/10/2026 17:48 | 1 | 4.225 |
| 07/10/2026 17:48 | 166 | 4.22 |
| 07/10/2026 17:48 | 1 | 4.22 |
| 07/10/2026 17:48 | 10 | 4.22 |
| 07/10/2026 17:48 | 100 | 4.22 |
| 07/10/2026 17:48 | 200 | 4.22 |
| 07/10/2026 17:48 | 328 | 4.22 |
| 07/10/2026 17:48 | 6 | 4.22 |
| 07/10/2026 17:47 | 172 | 4.22 |
| 07/10/2026 17:47 | 8 | 4.22 |
| 07/10/2026 17:47 | 100 | 4.22 |
| 07/10/2026 17:47 | 20 | 4.22 |
| 07/10/2026 17:47 | 6 | 4.22 |
| 07/10/2026 17:47 | 300 | 4.22 |
| 07/10/2026 17:47 | 10 | 4.22 |
| 07/10/2026 17:47 | 295 | 4.22 |
| 07/10/2026 17:47 | 5 | 4.22 |
| 07/10/2026 17:46 | 10 | 4.22 |
| 07/10/2026 17:46 | 100 | 4.22 |
| 07/10/2026 17:46 | 10 | 4.22 |
| 07/10/2026 17:46 | 10 | 4.22 |
| 07/10/2026 17:46 | 100 | 4.22 |
| 07/10/2026 17:46 | 8 | 4.22 |
| 07/10/2026 17:46 | 62 | 4.22 |
| 07/10/2026 17:46 | 100 | 4.22 |
| 07/10/2026 17:46 | 200 | 4.22 |
| 07/10/2026 17:45 | 100 | 4.225 |
| 07/10/2026 17:45 | 10 | 4.225 |
| 07/10/2026 17:45 | 100 | 4.225 |
| 07/10/2026 17:45 | 100 | 4.225 |
| 07/10/2026 17:44 | 24 | 4.225 |
| 07/10/2026 17:43 | 13 | 4.225 |
| 07/10/2026 17:43 | 14 | 4.225 |
| 07/10/2026 17:43 | 200 | 4.22 |
| 07/10/2026 17:43 | 200 | 4.22 |
| 07/10/2026 17:43 | 20 | 4.22 |
| 07/10/2026 17:43 | 10 | 4.22 |
| 07/10/2026 17:43 | 200 | 4.22 |
| 07/10/2026 17:43 | 1 | 4.22 |
| 07/10/2026 17:43 | 240 | 4.22 |
| 07/10/2026 17:41 | 200 | 4.22 |
| 07/10/2026 17:41 | 10 | 4.22 |
| 07/10/2026 17:41 | 10 | 4.22 |
| 07/10/2026 17:41 | 100 | 4.22 |
| 07/10/2026 17:41 | 100 | 4.22 |
| 07/10/2026 17:40 | 1 | 4.225 |
| 07/10/2026 17:40 | 100 | 4.225 |
| 07/10/2026 17:40 | 100 | 4.22 |
| 07/10/2026 17:40 | 122 | 4.22 |
| 07/10/2026 17:40 | 100 | 4.22 |
| 07/10/2026 17:40 | 1329 | 4.22 |
| 07/10/2026 17:40 | 105 | 4.22 |
| 07/10/2026 17:39 | 1 | 4.215 |
| 07/10/2026 17:39 | 1 | 4.215 |
| 07/10/2026 17:39 | 7 | 4.215 |
| 07/10/2026 17:39 | 320 | 4.22 |
| 07/10/2026 17:39 | 180 | 4.22 |
| 07/10/2026 17:39 | 10 | 4.22 |
| 07/10/2026 17:39 | 10 | 4.22 |
| 07/10/2026 17:39 | 200 | 4.22 |
| 07/10/2026 17:39 | 120 | 4.22 |
| 07/10/2026 17:39 | 8 | 4.22 |
| 07/10/2026 17:39 | 1 | 4.225 |
| 07/10/2026 17:38 | 10 | 4.225 |
| 07/10/2026 17:37 | 3 | 4.225 |
| 07/10/2026 17:37 | 100 | 4.225 |
| 07/10/2026 17:37 | 100 | 4.225 |
| 07/10/2026 17:37 | 100 | 4.225 |
| 07/10/2026 17:37 | 100 | 4.225 |
| 07/10/2026 17:37 | 100 | 4.225 |
| 07/10/2026 17:37 | 100 | 4.225 |
| 07/10/2026 17:36 | 100 | 4.22 |
| 07/10/2026 17:36 | 100 | 4.22 |
| 07/10/2026 17:36 | 154 | 4.22 |
| 07/10/2026 17:36 | 2100 | 4.22 |
| 07/10/2026 17:36 | 300 | 4.22 |
| 07/10/2026 17:36 | 380 | 4.22 |
| 07/10/2026 17:36 | 400 | 4.22 |
| 07/10/2026 17:36 | 334 | 4.22 |
| 07/10/2026 17:36 | 300 | 4.22 |
| 07/10/2026 17:36 | 110 | 4.22 |
| 07/10/2026 17:36 | 200 | 4.22 |
| 07/10/2026 17:36 | 100 | 4.22 |
| 07/10/2026 17:36 | 100 | 4.22 |
| 07/10/2026 17:36 | 100 | 4.22 |
| 07/10/2026 17:36 | 300 | 4.22 |
| 07/10/2026 17:36 | 748 | 4.22 |
| 07/10/2026 17:36 | 100 | 4.22 |
| 07/10/2026 17:36 | 600 | 4.22 |
| 07/10/2026 17:36 | 200 | 4.22 |
| 07/10/2026 17:36 | 100 | 4.22 |
| 07/10/2026 17:36 | 496 | 4.22 |
| 07/10/2026 17:36 | 500 | 4.22 |
| 07/10/2026 17:36 | 100 | 4.22 |
| 07/10/2026 17:36 | 6 | 4.22 |
| 07/10/2026 17:36 | 51 | 4.22 |
| 07/10/2026 17:36 | 4 | 4.22 |
| 07/10/2026 17:35 | 762 | 4.225 |
| 07/10/2026 17:35 | 50 | 4.225 |
| 07/10/2026 17:35 | 450 | 4.225 |
| 07/10/2026 17:35 | 37 | 4.225 |
| 07/10/2026 17:35 | 171 | 4.23 |
| 07/10/2026 17:35 | 100 | 4.23 |
| 07/10/2026 17:35 | 52 | 4.23 |
| 07/10/2026 17:35 | 11 | 4.23 |
| 07/10/2026 17:35 | 100 | 4.23 |
| 07/10/2026 17:35 | 48 | 4.23 |
| 07/10/2026 17:35 | 100 | 4.23 |
| 07/10/2026 17:35 | 68 | 4.23 |
| 07/10/2026 17:35 | 300 | 4.23 |
| 07/10/2026 17:35 | 20 | 4.23 |
| 07/10/2026 17:35 | 100 | 4.24 |
| 07/10/2026 17:35 | 300 | 4.24 |
| 07/10/2026 17:35 | 1100 | 4.24 |
| 07/10/2026 17:35 | 28 | 4.24 |
| 07/10/2026 17:35 | 100 | 4.24 |
| 07/10/2026 17:35 | 100 | 4.24 |
| 07/10/2026 17:35 | 100 | 4.24 |
| 07/10/2026 17:35 | 300 | 4.24 |
| 07/10/2026 17:35 | 500 | 4.24 |
| 07/10/2026 17:35 | 100 | 4.245 |
| 07/10/2026 17:35 | 10 | 4.245 |
| 07/10/2026 17:35 | 199 | 4.245 |
| 07/10/2026 17:35 | 200 | 4.245 |
| 07/10/2026 17:35 | 100 | 4.245 |
| 07/10/2026 17:35 | 1 | 4.245 |
| 07/10/2026 17:35 | 100 | 4.25 |
| 07/10/2026 17:35 | 100 | 4.25 |
| 07/10/2026 17:35 | 1000 | 4.25 |
| 07/10/2026 17:35 | 500 | 4.25 |
| 07/10/2026 17:35 | 500 | 4.25 |
| 07/10/2026 17:35 | 300 | 4.25 |
| 07/10/2026 17:35 | 80 | 4.25 |
| 07/10/2026 17:35 | 120 | 4.25 |
| 07/10/2026 17:35 | 100 | 4.25 |
| 07/10/2026 17:35 | 62 | 4.25 |
| 07/10/2026 17:35 | 20 | 4.25 |
| 07/10/2026 17:35 | 20 | 4.25 |
| 07/10/2026 17:35 | 200 | 4.25 |
| 07/10/2026 17:35 | 439 | 4.25 |
| 07/10/2026 17:35 | 556 | 4.25 |
| 07/10/2026 17:35 | 70 | 4.255 |
| 07/10/2026 17:35 | 10 | 4.255 |
| 07/10/2026 17:35 | 1 | 4.255 |
| 07/10/2026 17:34 | 27 | 4.255 |
| 07/10/2026 17:34 | 1 | 4.255 |
| 07/10/2026 17:34 | 100 | 4.255 |
| 07/10/2026 17:34 | 100 | 4.255 |
| 07/10/2026 17:34 | 300 | 4.255 |
| 07/10/2026 17:34 | 100 | 4.255 |
| 07/10/2026 17:33 | 450 | 4.255 |
| 07/10/2026 17:33 | 450 | 4.255 |
| 07/10/2026 17:33 | 450 | 4.255 |
| 07/10/2026 17:33 | 450 | 4.255 |
| 07/10/2026 17:33 | 1500 | 4.255 |
| 07/10/2026 17:33 | 1500 | 4.255 |
| 07/10/2026 17:33 | 1500 | 4.255 |
| 07/10/2026 17:33 | 1500 | 4.255 |
| 07/10/2026 17:33 | 762 | 4.255 |
| 07/10/2026 17:33 | 100 | 4.25 |
| 07/10/2026 17:33 | 200 | 4.25 |
| 07/10/2026 17:33 | 100 | 4.25 |
| 07/10/2026 17:33 | 300 | 4.25 |
| 07/10/2026 17:33 | 300 | 4.25 |
| 07/10/2026 17:33 | 100 | 4.25 |
| 07/10/2026 17:33 | 100 | 4.25 |
| 07/10/2026 17:32 | 300 | 4.24 |
| 07/10/2026 17:32 | 100 | 4.24 |
| 07/10/2026 17:32 | 100 | 4.24 |
| 07/10/2026 17:32 | 160 | 4.24 |
| 07/10/2026 17:32 | 100 | 4.235 |
| 07/10/2026 17:32 | 100 | 4.235 |
| 07/10/2026 17:32 | 400 | 4.235 |
| 07/10/2026 17:32 | 200 | 4.235 |
| 07/10/2026 17:32 | 698 | 4.235 |
| 07/10/2026 17:32 | 6 | 4.23 |
| 07/10/2026 17:32 | 58 | 4.23 |
| 07/10/2026 17:32 | 100 | 4.23 |
| 07/10/2026 17:32 | 450 | 4.23 |
| 07/10/2026 17:32 | 192 | 4.23 |
| 07/10/2026 17:32 | 100 | 4.23 |
| 07/10/2026 17:32 | 100 | 4.23 |
| 07/10/2026 17:32 | 270 | 4.23 |
| 07/10/2026 17:32 | 100 | 4.23 |
| 07/10/2026 17:32 | 71 | 4.23 |
| 07/10/2026 17:32 | 71 | 4.23 |
| 07/10/2026 17:32 | 129 | 4.23 |
| 07/10/2026 17:32 | 7 | 4.23 |
| 07/10/2026 17:32 | 8 | 4.23 |
| 07/10/2026 17:32 | 100 | 4.23 |
| 07/10/2026 17:32 | 400 | 4.23 |
| 07/10/2026 17:32 | 100 | 4.23 |
| 07/10/2026 17:32 | 71 | 4.235 |
| 07/10/2026 17:32 | 29 | 4.235 |
| 07/10/2026 17:32 | 10 | 4.235 |
| 07/10/2026 17:32 | 10 | 4.235 |
| 07/10/2026 17:32 | 10 | 4.235 |
| 07/10/2026 17:32 | 762 | 4.235 |
| 07/10/2026 17:31 | 100 | 4.235 |
| 07/10/2026 17:30 | 100 | 4.23 |
| 07/10/2026 17:30 | 100 | 4.23 |
| 07/10/2026 17:30 | 100 | 4.23 |
| 07/10/2026 17:30 | 100 | 4.23 |
| 07/10/2026 17:29 | 10 | 4.225 |
| 07/10/2026 17:29 | 10 | 4.225 |
| 07/10/2026 17:29 | 10 | 4.225 |
| 07/10/2026 17:29 | 100 | 4.225 |
| 07/10/2026 17:29 | 100 | 4.225 |
| 07/10/2026 17:29 | 377 | 4.225 |
| 07/10/2026 17:29 | 11 | 4.225 |
| 07/10/2026 17:29 | 10 | 4.225 |
| 07/10/2026 17:29 | 10 | 4.225 |
| 07/10/2026 17:29 | 762 | 4.225 |
| 07/10/2026 17:29 | 150 | 4.23 |
| 07/10/2026 17:29 | 450 | 4.23 |
| 07/10/2026 17:29 | 10 | 4.23 |
| 07/10/2026 17:29 | 100 | 4.23 |
| 07/10/2026 17:29 | 100 | 4.23 |
| 07/10/2026 17:29 | 10 | 4.23 |
| 07/10/2026 17:29 | 10 | 4.23 |
| 07/10/2026 17:29 | 100 | 4.23 |
| 07/10/2026 17:29 | 100 | 4.23 |
| 07/10/2026 17:27 | 10 | 4.235 |
| 07/10/2026 17:27 | 100 | 4.235 |
| 07/10/2026 17:27 | 100 | 4.23 |
| 07/10/2026 17:27 | 76 | 4.23 |
| 07/10/2026 17:27 | 137 | 4.23 |
| 07/10/2026 17:27 | 100 | 4.23 |
| 07/10/2026 17:27 | 300 | 4.23 |
| 07/10/2026 17:27 | 1 | 4.225 |
| 07/10/2026 17:26 | 100 | 4.23 |
| 07/10/2026 17:26 | 300 | 4.23 |
| 07/10/2026 17:26 | 28 | 4.23 |
| 07/10/2026 17:25 | 72 | 4.23 |
| 07/10/2026 17:25 | 128 | 4.23 |
| 07/10/2026 17:25 | 120 | 4.23 |
| 07/10/2026 17:25 | 300 | 4.235 |
| 07/10/2026 17:25 | 10 | 4.23 |
| 07/10/2026 17:25 | 400 | 4.23 |
| 07/10/2026 17:25 | 93 | 4.23 |
| 07/10/2026 17:25 | 250 | 4.23 |
| 07/10/2026 17:25 | 100 | 4.23 |
| 07/10/2026 17:25 | 100 | 4.23 |
| 07/10/2026 17:25 | 160 | 4.23 |
| 07/10/2026 17:25 | 1 | 4.225 |
| 07/10/2026 17:24 | 11 | 4.22 |
| 07/10/2026 17:24 | 94 | 4.22 |
| 07/10/2026 17:24 | 46 | 4.22 |
| 07/10/2026 17:24 | 160 | 4.22 |
| 07/10/2026 17:24 | 11 | 4.215 |
| 07/10/2026 17:22 | 11 | 4.215 |
| 07/10/2026 17:22 | 6 | 4.215 |
| 07/10/2026 17:22 | 200 | 4.215 |
| 07/10/2026 17:22 | 300 | 4.22 |
| 07/10/2026 17:22 | 10 | 4.22 |
| 07/10/2026 17:22 | 360 | 4.22 |
| 07/10/2026 17:22 | 180 | 4.22 |
| 07/10/2026 17:22 | 20 | 4.22 |
| 07/10/2026 17:22 | 800 | 4.22 |
| 07/10/2026 17:22 | 121 | 4.22 |
| 07/10/2026 17:22 | 200 | 4.22 |
| 07/10/2026 17:21 | 51 | 4.225 |
| 07/10/2026 17:21 | 14 | 4.225 |
| 07/10/2026 17:21 | 1 | 4.225 |
| 07/10/2026 17:21 | 2 | 4.225 |
| 07/10/2026 17:21 | 100 | 4.22 |
| 07/10/2026 17:21 | 180 | 4.22 |
| 07/10/2026 17:21 | 360 | 4.22 |
| 07/10/2026 17:21 | 300 | 4.22 |
| 07/10/2026 17:21 | 900 | 4.22 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 160 | 4.21 |
| 07/10/2026 17:20 | 280 | 4.21 |
| 07/10/2026 17:20 | 292 | 4.21 |
| 07/10/2026 17:20 | 20 | 4.21 |
| 07/10/2026 17:20 | 16 | 4.21 |
| 07/10/2026 17:20 | 16 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 56 | 4.21 |
| 07/10/2026 17:20 | 16 | 4.21 |
| 07/10/2026 17:20 | 28 | 4.21 |
| 07/10/2026 17:20 | 72 | 4.21 |
| 07/10/2026 17:20 | 11 | 4.21 |
| 07/10/2026 17:20 | 61 | 4.21 |
| 07/10/2026 17:20 | 158 | 4.21 |
| 07/10/2026 17:20 | 8 | 4.21 |
| 07/10/2026 17:20 | 179 | 4.21 |
| 07/10/2026 17:20 | 52 | 4.215 |
| 07/10/2026 17:20 | 56 | 4.21 |
| 07/10/2026 17:20 | 151 | 4.21 |
| 07/10/2026 17:20 | 2984 | 4.21 |
| 07/10/2026 17:20 | 116 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 10 | 4.21 |
| 07/10/2026 17:20 | 80 | 4.21 |
| 07/10/2026 17:19 | 100 | 4.21 |
| 07/10/2026 17:19 | 410 | 4.21 |
| 07/10/2026 17:19 | 74 | 4.21 |
| 07/10/2026 17:19 | 40 | 4.21 |
| 07/10/2026 17:19 | 40 | 4.21 |
| 07/10/2026 17:19 | 100 | 4.21 |
| 07/10/2026 17:19 | 12 | 4.21 |
| 07/10/2026 17:19 | 1 | 4.215 |
| 07/10/2026 17:19 | 500 | 4.22 |
| 07/10/2026 17:19 | 8 | 4.22 |
| 07/10/2026 17:19 | 3538 | 4.22 |
| 07/10/2026 17:19 | 6 | 4.22 |
| 07/10/2026 17:19 | 60 | 4.22 |
| 07/10/2026 17:19 | 10 | 4.225 |
| 07/10/2026 17:19 | 154 | 4.225 |
| 07/10/2026 17:19 | 700 | 4.23 |
| 07/10/2026 17:19 | 345 | 4.23 |
| 07/10/2026 17:19 | 200 | 4.23 |
| 07/10/2026 17:19 | 14 | 4.23 |
| 07/10/2026 17:19 | 100 | 4.23 |
| 07/10/2026 17:19 | 600 | 4.23 |
| 07/10/2026 17:19 | 52 | 4.23 |
| 07/10/2026 17:18 | 10 | 4.23 |
| 07/10/2026 17:18 | 1 | 4.235 |
| 07/10/2026 17:17 | 300 | 4.24 |
| 07/10/2026 17:17 | 200 | 4.24 |
| 07/10/2026 17:17 | 10 | 4.24 |
| 07/10/2026 17:17 | 100 | 4.24 |
| 07/10/2026 17:17 | 100 | 4.24 |
| 07/10/2026 17:17 | 100 | 4.24 |
| 07/10/2026 17:17 | 20 | 4.245 |
| 07/10/2026 17:17 | 20 | 4.24 |
| 07/10/2026 17:17 | 500 | 4.24 |
| 07/10/2026 17:17 | 200 | 4.235 |
| 07/10/2026 17:17 | 60 | 4.235 |
| 07/10/2026 17:17 | 206 | 4.24 |
| 07/10/2026 17:17 | 94 | 4.24 |
| 07/10/2026 17:17 | 100 | 4.24 |
| 07/10/2026 17:17 | 200 | 4.24 |
| 07/10/2026 17:17 | 36 | 4.24 |
| 07/10/2026 17:17 | 400 | 4.24 |
| 07/10/2026 17:17 | 4 | 4.24 |
| 07/10/2026 17:17 | 4 | 4.24 |
| 07/10/2026 17:17 | 126 | 4.24 |
| 07/10/2026 17:17 | 10 | 4.24 |
| 07/10/2026 17:17 | 15 | 4.24 |
| 07/10/2026 17:17 | 18 | 4.24 |
| 07/10/2026 17:17 | 100 | 4.24 |
| 07/10/2026 17:16 | 75 | 4.24 |
| 07/10/2026 17:16 | 100 | 4.24 |
| 07/10/2026 17:16 | 6 | 4.24 |
| 07/10/2026 17:16 | 100 | 4.24 |
| 07/10/2026 17:16 | 19 | 4.24 |
| 07/10/2026 17:16 | 37 | 4.24 |
| 07/10/2026 17:16 | 300 | 4.24 |
| 07/10/2026 17:16 | 345 | 4.24 |
| 07/10/2026 17:16 | 92 | 4.24 |
| 07/10/2026 17:16 | 61 | 4.245 |
| 07/10/2026 17:16 | 1 | 4.245 |
| 07/10/2026 17:16 | 2 | 4.245 |
| 07/10/2026 17:16 | 450 | 4.245 |
| 07/10/2026 17:16 | 2000 | 4.24 |
| 07/10/2026 17:16 | 100 | 4.24 |
| 07/10/2026 17:16 | 10 | 4.24 |
| 07/10/2026 17:16 | 1 | 4.24 |
| 07/10/2026 17:16 | 260 | 4.24 |
| 07/10/2026 17:16 | 100 | 4.24 |
| 07/10/2026 17:16 | 1 | 4.235 |
| 07/10/2026 17:15 | 134 | 4.23 |
| 07/10/2026 17:15 | 1100 | 4.23 |
| 07/10/2026 17:15 | 180 | 4.23 |
| 07/10/2026 17:15 | 1 | 4.23 |
| 07/10/2026 17:15 | 10 | 4.22 |
| 07/10/2026 17:15 | 300 | 4.22 |
| 07/10/2026 17:15 | 300 | 4.22 |
| 07/10/2026 17:15 | 3189 | 4.22 |
| 07/10/2026 17:15 | 111 | 4.22 |
| 07/10/2026 17:15 | 29 | 4.22 |
| 07/10/2026 17:15 | 100 | 4.22 |
| 07/10/2026 17:15 | 1 | 4.215 |
| 07/10/2026 17:14 | 5 | 4.21 |
| 07/10/2026 17:14 | 50 | 4.215 |
| 07/10/2026 17:13 | 47 | 4.215 |
| 07/10/2026 17:13 | 1 | 4.215 |
| 07/10/2026 17:12 | 1500 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 450 | 4.215 |
| 07/10/2026 17:12 | 762 | 4.215 |
| 07/10/2026 17:12 | 10 | 4.21 |
| 07/10/2026 17:12 | 2600 | 4.21 |
| 07/10/2026 17:12 | 300 | 4.21 |
| 07/10/2026 17:12 | 39 | 4.21 |
| 07/10/2026 17:12 | 200 | 4.21 |
| 07/10/2026 17:12 | 100 | 4.21 |
| 07/10/2026 17:12 | 38 | 4.205 |
| 07/10/2026 17:12 | 21 | 4.205 |
| 07/10/2026 17:12 | 450 | 4.205 |
| 07/10/2026 17:12 | 450 | 4.205 |
| 07/10/2026 17:12 | 450 | 4.205 |
| 07/10/2026 17:12 | 450 | 4.205 |
| 07/10/2026 17:12 | 450 | 4.205 |
| 07/10/2026 17:12 | 450 | 4.205 |
| 07/10/2026 17:12 | 450 | 4.205 |
| 07/10/2026 17:11 | 20 | 4.20 |
| 07/10/2026 17:11 | 500 | 4.20 |
| 07/10/2026 17:11 | 227 | 4.20 |
| 07/10/2026 17:11 | 300 | 4.20 |
| 07/10/2026 17:11 | 10 | 4.20 |
| 07/10/2026 17:11 | 100 | 4.20 |
| 07/10/2026 17:11 | 36 | 4.20 |
| 07/10/2026 17:11 | 380 | 4.20 |
| 07/10/2026 17:11 | 393 | 4.195 |
| 07/10/2026 17:11 | 200 | 4.195 |
| 07/10/2026 17:11 | 393 | 4.195 |
| 07/10/2026 17:11 | 393 | 4.195 |
| 07/10/2026 17:11 | 200 | 4.195 |
| 07/10/2026 17:11 | 100 | 4.195 |
| 07/10/2026 17:11 | 450 | 4.195 |
| 07/10/2026 17:11 | 450 | 4.195 |
| 07/10/2026 17:11 | 100 | 4.19 |
| 07/10/2026 17:11 | 400 | 4.19 |
| 07/10/2026 17:11 | 420 | 4.19 |
| 07/10/2026 17:11 | 24 | 4.19 |
| 07/10/2026 17:11 | 391 | 4.19 |
| 07/10/2026 17:11 | 2 | 4.19 |
| 07/10/2026 17:11 | 18 | 4.19 |
| 07/10/2026 17:11 | 300 | 4.19 |
| 07/10/2026 17:11 | 100 | 4.19 |
| 07/10/2026 17:11 | 200 | 4.19 |
| 07/10/2026 17:10 | 66 | 4.195 |
| 07/10/2026 17:10 | 79 | 4.195 |
| 07/10/2026 17:10 | 18 | 4.19 |
| 07/10/2026 17:10 | 10 | 4.19 |
| 07/10/2026 17:10 | 48 | 4.19 |
| 07/10/2026 17:10 | 300 | 4.19 |
| 07/10/2026 17:10 | 100 | 4.19 |
| 07/10/2026 17:10 | 220 | 4.19 |
| 07/10/2026 17:10 | 32 | 4.19 |
| 07/10/2026 17:10 | 100 | 4.19 |
| 07/10/2026 17:10 | 50 | 4.19 |
| 07/10/2026 17:10 | 1400 | 4.19 |
| 07/10/2026 17:10 | 195 | 4.19 |
| 07/10/2026 17:09 | 220 | 4.19 |
| 07/10/2026 17:09 | 180 | 4.19 |
| 07/10/2026 17:09 | 100 | 4.19 |
| 07/10/2026 17:08 | 10 | 4.18 |
| 07/10/2026 17:08 | 50 | 4.18 |
| 07/10/2026 17:08 | 21 | 4.18 |
| 07/10/2026 17:08 | 300 | 4.18 |
| 07/10/2026 17:08 | 280 | 4.18 |
| 07/10/2026 17:08 | 18 | 4.18 |
| 07/10/2026 17:08 | 95 | 4.18 |
| 07/10/2026 17:08 | 5 | 4.18 |
| 07/10/2026 17:08 | 88 | 4.175 |
| 07/10/2026 17:08 | 86 | 4.175 |
| 07/10/2026 17:08 | 140 | 4.17 |
| 07/10/2026 17:08 | 200 | 4.17 |
| 07/10/2026 17:07 | 10 | 4.16 |
| 07/10/2026 17:07 | 200 | 4.16 |
| 07/10/2026 17:07 | 10 | 4.16 |
| 07/10/2026 17:07 | 300 | 4.16 |
| 07/10/2026 17:07 | 11 | 4.16 |
| 07/10/2026 17:07 | 20 | 4.16 |
| 07/10/2026 17:07 | 100 | 4.16 |
| 07/10/2026 17:07 | 180 | 4.16 |
| 07/10/2026 17:07 | 20 | 4.16 |
| 07/10/2026 17:07 | 56 | 4.16 |
| 07/10/2026 17:06 | 1 | 4.155 |
| 07/10/2026 17:06 | 200 | 4.155 |
| 07/10/2026 17:06 | 41 | 4.155 |
| 07/10/2026 17:06 | 498 | 4.155 |
| 07/10/2026 17:06 | 1 | 4.155 |
| 07/10/2026 17:06 | 1 | 4.155 |
| 07/10/2026 17:05 | 200 | 4.155 |
| 07/10/2026 17:05 | 100 | 4.155 |
| 07/10/2026 17:05 | 274 | 4.155 |
| 07/10/2026 17:05 | 100 | 4.155 |
| 07/10/2026 17:05 | 200 | 4.15 |
| 07/10/2026 17:05 | 200 | 4.15 |
| 07/10/2026 17:05 | 100 | 4.15 |
| 07/10/2026 17:05 | 18 | 4.15 |
| 07/10/2026 17:05 | 10 | 4.15 |
| 07/10/2026 17:05 | 11 | 4.15 |
| 07/10/2026 17:05 | 100 | 4.15 |
| 07/10/2026 17:05 | 8 | 4.15 |
| 07/10/2026 17:05 | 100 | 4.15 |
| 07/10/2026 17:05 | 1500 | 4.15 |
| 07/10/2026 17:05 | 100 | 4.15 |
| 07/10/2026 17:05 | 100 | 4.15 |
| 07/10/2026 17:05 | 100 | 4.15 |
| 07/10/2026 17:05 | 100 | 4.15 |
| 07/10/2026 17:05 | 100 | 4.15 |
| 07/10/2026 17:05 | 100 | 4.15 |
| 07/10/2026 17:04 | 1 | 4.155 |
| 07/10/2026 17:04 | 2 | 4.155 |
| 07/10/2026 17:04 | 200 | 4.155 |
| 07/10/2026 17:04 | 450 | 4.155 |
| 07/10/2026 17:04 | 450 | 4.155 |
| 07/10/2026 17:04 | 450 | 4.155 |
| 07/10/2026 17:04 | 450 | 4.155 |
| 07/10/2026 17:04 | 762 | 4.155 |
| 07/10/2026 17:04 | 762 | 4.155 |
| 07/10/2026 17:04 | 1500 | 4.155 |
| 07/10/2026 17:04 | 762 | 4.155 |
| 07/10/2026 17:04 | 100 | 4.15 |
| 07/10/2026 17:04 | 151 | 4.15 |
| 07/10/2026 17:04 | 322 | 4.15 |
| 07/10/2026 17:04 | 450 | 4.15 |
| 07/10/2026 17:04 | 200 | 4.15 |
| 07/10/2026 17:04 | 428 | 4.15 |
| 07/10/2026 17:04 | 134 | 4.15 |
| 07/10/2026 17:04 | 100 | 4.15 |
| 07/10/2026 17:04 | 100 | 4.15 |
| 07/10/2026 17:04 | 100 | 4.15 |
| 07/10/2026 17:04 | 100 | 4.15 |
| 07/10/2026 17:04 | 300 | 4.15 |
| 07/10/2026 17:04 | 200 | 4.15 |
| 07/10/2026 17:04 | 100 | 4.15 |
| 07/10/2026 17:04 | 300 | 4.15 |
| 07/10/2026 17:04 | 10 | 4.15 |
| 07/10/2026 17:04 | 800 | 4.15 |
| 07/10/2026 17:04 | 34 | 4.15 |
| 07/10/2026 17:03 | 66 | 4.15 |
| 07/10/2026 17:03 | 134 | 4.15 |
| 07/10/2026 17:03 | 100 | 4.15 |
| 07/10/2026 17:03 | 100 | 4.15 |
| 07/10/2026 17:03 | 200 | 4.15 |
| 07/10/2026 17:03 | 100 | 4.15 |
| 07/10/2026 17:03 | 100 | 4.15 |
| 07/10/2026 17:03 | 200 | 4.15 |
| 07/10/2026 17:03 | 200 | 4.15 |
| 07/10/2026 17:03 | 200 | 4.15 |
| 07/10/2026 17:03 | 60 | 4.15 |
| 07/10/2026 17:03 | 42 | 4.15 |
| 07/10/2026 17:03 | 300 | 4.15 |
| 07/10/2026 17:03 | 6 | 4.15 |
| 07/10/2026 17:03 | 60 | 4.15 |
| 07/10/2026 17:03 | 800 | 4.15 |
| 07/10/2026 17:03 | 6 | 4.15 |
| 07/10/2026 17:03 | 6 | 4.15 |
| 07/10/2026 17:03 | 6 | 4.15 |
| 07/10/2026 17:03 | 12 | 4.15 |
| 07/10/2026 17:03 | 500 | 4.15 |
| 07/10/2026 17:03 | 8 | 4.15 |
| 07/10/2026 17:03 | 592 | 4.15 |
| 07/10/2026 17:03 | 10 | 4.15 |
| 07/10/2026 17:03 | 250 | 4.15 |
| 07/10/2026 17:03 | 50 | 4.15 |
| 07/10/2026 17:03 | 20 | 4.15 |
| 07/10/2026 17:03 | 30 | 4.15 |
| 07/10/2026 17:03 | 450 | 4.155 |
| 07/10/2026 17:02 | 65 | 4.155 |
| 07/10/2026 17:02 | 25 | 4.155 |
| 07/10/2026 17:02 | 175 | 4.155 |
| 07/10/2026 17:02 | 25 | 4.155 |
| 07/10/2026 17:02 | 51 | 4.155 |
| 07/10/2026 17:02 | 24 | 4.155 |
| 07/10/2026 17:02 | 12 | 4.155 |
| 07/10/2026 17:02 | 74 | 4.16 |
| 07/10/2026 17:02 | 1226 | 4.16 |
| 07/10/2026 17:02 | 10 | 4.16 |
| 07/10/2026 17:02 | 57 | 4.16 |
| 07/10/2026 17:02 | 52 | 4.16 |
| 07/10/2026 17:02 | 55 | 4.16 |
| 07/10/2026 17:02 | 188 | 4.16 |
| 07/10/2026 17:02 | 12 | 4.16 |
| 07/10/2026 17:02 | 400 | 4.16 |
| 07/10/2026 17:02 | 400 | 4.16 |
| 07/10/2026 17:02 | 1884 | 4.16 |
| 07/10/2026 17:02 | 316 | 4.16 |
| 07/10/2026 17:02 | 98 | 4.16 |
| 07/10/2026 17:02 | 6 | 4.16 |
| 07/10/2026 17:02 | 72 | 4.16 |
| 07/10/2026 17:02 | 200 | 4.16 |
| 07/10/2026 17:02 | 12 | 4.16 |
| 07/10/2026 17:02 | 100 | 4.16 |
| 07/10/2026 17:02 | 150 | 4.165 |
| 07/10/2026 17:02 | 450 | 4.165 |
| 07/10/2026 17:02 | 450 | 4.165 |
| 07/10/2026 17:02 | 450 | 4.165 |
| 07/10/2026 17:02 | 396 | 4.165 |
| 07/10/2026 17:02 | 54 | 4.165 |
| 07/10/2026 17:02 | 800 | 4.165 |
| 07/10/2026 17:02 | 100 | 4.165 |
| 07/10/2026 17:01 | 21 | 4.165 |
| 07/10/2026 17:01 | 300 | 4.17 |
| 07/10/2026 17:01 | 200 | 4.17 |
| 07/10/2026 17:01 | 200 | 4.17 |
| 07/10/2026 17:01 | 1000 | 4.17 |
| 07/10/2026 17:01 | 12 | 4.17 |
| 07/10/2026 17:01 | 13 | 4.17 |
| 07/10/2026 17:01 | 11 | 4.17 |
| 07/10/2026 17:01 | 100 | 4.17 |
| 07/10/2026 17:01 | 6 | 4.17 |
| 07/10/2026 17:01 | 6 | 4.17 |
| 07/10/2026 17:01 | 100 | 4.17 |
| 07/10/2026 17:01 | 94 | 4.17 |
| 07/10/2026 17:01 | 6 | 4.17 |
| 07/10/2026 17:01 | 100 | 4.175 |
| 07/10/2026 17:00 | 100 | 4.17 |
| 07/10/2026 17:00 | 1437 | 4.17 |
| 07/10/2026 17:00 | 100 | 4.17 |
| 07/10/2026 17:00 | 140 | 4.17 |
| 07/10/2026 17:00 | 209 | 4.17 |
| 07/10/2026 17:00 | 609 | 4.165 |
| 07/10/2026 17:00 | 100 | 4.17 |
| 07/10/2026 17:00 | 31 | 4.17 |
| 07/10/2026 17:00 | 100 | 4.17 |
| 07/10/2026 17:00 | 123 | 4.17 |
| 07/10/2026 17:00 | 100 | 4.175 |
| 07/10/2026 16:59 | 100 | 4.175 |
| 07/10/2026 16:59 | 11 | 4.17 |
| 07/10/2026 16:59 | 170 | 4.17 |
| 07/10/2026 16:59 | 100 | 4.17 |
| 07/10/2026 16:59 | 320 | 4.17 |
| 07/10/2026 16:59 | 260 | 4.17 |
| 07/10/2026 16:59 | 200 | 4.165 |
| 07/10/2026 16:58 | 100 | 4.165 |
| 07/10/2026 16:58 | 112 | 4.17 |
| 07/10/2026 16:58 | 65 | 4.17 |
| 07/10/2026 16:58 | 35 | 4.17 |
| 07/10/2026 16:57 | 100 | 4.17 |
| 07/10/2026 16:57 | 10 | 4.17 |
| 07/10/2026 16:57 | 280 | 4.17 |
| 07/10/2026 16:57 | 1357 | 4.17 |
| 07/10/2026 16:57 | 145 | 4.17 |
| 07/10/2026 16:57 | 1 | 4.165 |
| 07/10/2026 16:57 | 300 | 4.17 |
| 07/10/2026 16:57 | 8 | 4.17 |
| 07/10/2026 16:57 | 2800 | 4.17 |
| 07/10/2026 16:57 | 3975 | 4.17 |
| 07/10/2026 16:57 | 725 | 4.17 |
| 07/10/2026 16:57 | 113 | 4.17 |
| 07/10/2026 16:57 | 1 | 4.175 |
| 07/10/2026 16:57 | 100 | 4.175 |
| 07/10/2026 16:57 | 1 | 4.175 |
| 07/10/2026 16:56 | 1 | 4.175 |
| 07/10/2026 16:56 | 100 | 4.175 |
| 07/10/2026 16:56 | 100 | 4.175 |
| 07/10/2026 16:56 | 100 | 4.17 |
| 07/10/2026 16:56 | 100 | 4.17 |
| 07/10/2026 16:56 | 1 | 4.17 |
| 07/10/2026 16:56 | 10 | 4.17 |
| 07/10/2026 16:56 | 32 | 4.17 |
| 07/10/2026 16:56 | 187 | 4.17 |
| 07/10/2026 16:56 | 100 | 4.17 |
| 07/10/2026 16:56 | 10 | 4.17 |
| 07/10/2026 16:56 | 15 | 4.17 |
| 07/10/2026 16:56 | 35 | 4.17 |
| 07/10/2026 16:56 | 104 | 4.17 |
| 07/10/2026 16:56 | 10 | 4.17 |
| 07/10/2026 16:56 | 6 | 4.17 |
| 07/10/2026 16:56 | 800 | 4.175 |
| 07/10/2026 16:56 | 1 | 4.175 |
| 07/10/2026 16:56 | 943 | 4.175 |
| 07/10/2026 16:56 | 609 | 4.175 |
| 07/10/2026 16:56 | 1100 | 4.17 |
| 07/10/2026 16:56 | 196 | 4.17 |
| 07/10/2026 16:56 | 2 | 4.17 |
| 07/10/2026 16:56 | 3524 | 4.17 |
| 07/10/2026 16:56 | 56 | 4.17 |
| 07/10/2026 16:56 | 72 | 4.17 |
| 07/10/2026 16:56 | 1400 | 4.17 |
| 07/10/2026 16:56 | 3 | 4.17 |
| 07/10/2026 16:56 | 5 | 4.17 |
| 07/10/2026 16:56 | 360 | 4.17 |
| 07/10/2026 16:56 | 17 | 4.175 |
| 07/10/2026 16:56 | 66 | 4.175 |
| 07/10/2026 16:56 | 17 | 4.175 |
| 07/10/2026 16:55 | 100 | 4.175 |
| 07/10/2026 16:55 | 100 | 4.175 |
| 07/10/2026 16:55 | 200 | 4.175 |
| 07/10/2026 16:55 | 30 | 4.175 |
| 07/10/2026 16:55 | 25 | 4.175 |
| 07/10/2026 16:55 | 12 | 4.18 |
| 07/10/2026 16:55 | 100 | 4.18 |
| 07/10/2026 16:55 | 100 | 4.18 |
| 07/10/2026 16:55 | 200 | 4.18 |
| 07/10/2026 16:55 | 600 | 4.18 |
| 07/10/2026 16:55 | 100 | 4.18 |
| 07/10/2026 16:55 | 100 | 4.18 |
| 07/10/2026 16:55 | 100 | 4.18 |
| 07/10/2026 16:55 | 706 | 4.18 |
| 07/10/2026 16:55 | 200 | 4.18 |
| 07/10/2026 16:55 | 2 | 4.18 |
| 07/10/2026 16:55 | 198 | 4.18 |
| 07/10/2026 16:55 | 2 | 4.18 |
| 07/10/2026 16:55 | 2 | 4.18 |
| 07/10/2026 16:55 | 790 | 4.18 |
| 07/10/2026 16:55 | 200 | 4.18 |
| 07/10/2026 16:55 | 6 | 4.18 |
| 07/10/2026 16:55 | 100 | 4.18 |
| 07/10/2026 16:55 | 24 | 4.18 |
| 07/10/2026 16:55 | 1576 | 4.18 |
| 07/10/2026 16:55 | 10 | 4.18 |
| 07/10/2026 16:55 | 470 | 4.18 |
| 07/10/2026 16:55 | 18 | 4.18 |
| 07/10/2026 16:55 | 1300 | 4.18 |
| 07/10/2026 16:55 | 6 | 4.18 |
| 07/10/2026 16:55 | 6 | 4.18 |
| 07/10/2026 16:55 | 200 | 4.18 |
| 07/10/2026 16:55 | 200 | 4.18 |
| 07/10/2026 16:55 | 490 | 4.18 |
| 07/10/2026 16:55 | 10 | 4.185 |
| 07/10/2026 16:55 | 100 | 4.185 |
| 07/10/2026 16:55 | 10 | 4.185 |
| 07/10/2026 16:55 | 10 | 4.185 |
| 07/10/2026 16:55 | 1 | 4.185 |
| 07/10/2026 16:54 | 500 | 4.185 |
| 07/10/2026 16:54 | 100 | 4.185 |
| 07/10/2026 16:54 | 1 | 4.185 |
| 07/10/2026 16:54 | 1 | 4.185 |
| 07/10/2026 16:53 | 80 | 4.19 |
| 07/10/2026 16:53 | 100 | 4.19 |
| 07/10/2026 16:53 | 20 | 4.19 |
| 07/10/2026 16:53 | 100 | 4.19 |
| 07/10/2026 16:53 | 200 | 4.19 |
| 07/10/2026 16:53 | 300 | 4.19 |
| 07/10/2026 16:53 | 6 | 4.19 |
| 07/10/2026 16:53 | 50 | 4.19 |
| 07/10/2026 16:53 | 6 | 4.19 |
| 07/10/2026 16:53 | 1000 | 4.19 |
| 07/10/2026 16:53 | 6 | 4.19 |
| 07/10/2026 16:53 | 72 | 4.19 |
| 07/10/2026 16:53 | 14 | 4.19 |
| 07/10/2026 16:53 | 72 | 4.19 |
| 07/10/2026 16:53 | 10 | 4.19 |
| 07/10/2026 16:53 | 10 | 4.195 |
| 07/10/2026 16:53 | 1 | 4.195 |
| 07/10/2026 16:53 | 11 | 4.195 |
| 07/10/2026 16:53 | 300 | 4.20 |
| 07/10/2026 16:53 | 2 | 4.20 |
| 07/10/2026 16:53 | 109 | 4.20 |
| 07/10/2026 16:53 | 3299 | 4.20 |
| 07/10/2026 16:52 | 500 | 4.20 |
| 07/10/2026 16:52 | 800 | 4.20 |
| 07/10/2026 16:52 | 234 | 4.20 |
| 07/10/2026 16:52 | 71 | 4.20 |
| 07/10/2026 16:52 | 200 | 4.20 |
| 07/10/2026 16:52 | 60 | 4.20 |
| 07/10/2026 16:52 | 50 | 4.20 |
| 07/10/2026 16:52 | 450 | 4.205 |
| 07/10/2026 16:52 | 17 | 4.205 |
| 07/10/2026 16:52 | 450 | 4.205 |
| 07/10/2026 16:52 | 25 | 4.205 |
| 07/10/2026 16:52 | 1 | 4.205 |
| 07/10/2026 16:51 | 40 | 4.21 |
| 07/10/2026 16:51 | 100 | 4.21 |
| 07/10/2026 16:51 | 100 | 4.21 |
| 07/10/2026 16:51 | 60 | 4.21 |
| 07/10/2026 16:51 | 60 | 4.21 |
| 07/10/2026 16:51 | 64 | 4.21 |
| 07/10/2026 16:51 | 176 | 4.21 |
| 07/10/2026 16:51 | 19 | 4.21 |
| 07/10/2026 16:51 | 11 | 4.21 |
| 07/10/2026 16:51 | 16 | 4.21 |
| 07/10/2026 16:51 | 10 | 4.21 |
| 07/10/2026 16:51 | 8 | 4.21 |
| 07/10/2026 16:51 | 2 | 4.21 |
| 07/10/2026 16:51 | 110 | 4.21 |
| 07/10/2026 16:51 | 100 | 4.215 |
| 07/10/2026 16:50 | 200 | 4.215 |
| 07/10/2026 16:50 | 2 | 4.215 |
| 07/10/2026 16:49 | 26 | 4.215 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 181 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 700 | 4.21 |
| 07/10/2026 16:48 | 13 | 4.21 |
| 07/10/2026 16:48 | 10 | 4.21 |
| 07/10/2026 16:48 | 62 | 4.21 |
| 07/10/2026 16:48 | 88 | 4.21 |
| 07/10/2026 16:48 | 200 | 4.21 |
| 07/10/2026 16:48 | 300 | 4.21 |
| 07/10/2026 16:48 | 1000 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 137 | 4.21 |
| 07/10/2026 16:48 | 100 | 4.21 |
| 07/10/2026 16:48 | 10 | 4.21 |
| 07/10/2026 16:47 | 400 | 4.21 |
| 07/10/2026 16:47 | 212 | 4.21 |
| 07/10/2026 16:47 | 2 | 4.21 |
| 07/10/2026 16:47 | 100 | 4.21 |
| 07/10/2026 16:47 | 17 | 4.215 |
| 07/10/2026 16:47 | 13 | 4.215 |
| 07/10/2026 16:47 | 12 | 4.215 |
| 07/10/2026 16:45 | 220 | 4.21 |
| 07/10/2026 16:45 | 240 | 4.21 |
| 07/10/2026 16:45 | 200 | 4.21 |
| 07/10/2026 16:45 | 500 | 4.21 |
| 07/10/2026 16:45 | 300 | 4.21 |
| 07/10/2026 16:45 | 100 | 4.21 |
| 07/10/2026 16:45 | 14 | 4.21 |
| 07/10/2026 16:45 | 100 | 4.21 |
| 07/10/2026 16:45 | 10 | 4.21 |
| 07/10/2026 16:45 | 2 | 4.21 |
| 07/10/2026 16:45 | 180 | 4.21 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 487 | 4.215 |
| 07/10/2026 16:45 | 189 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 487 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 450 | 4.215 |
| 07/10/2026 16:45 | 487 | 4.215 |
| 07/10/2026 16:45 | 38 | 4.21 |
| 07/10/2026 16:45 | 100 | 4.21 |
| 07/10/2026 16:45 | 100 | 4.21 |
| 07/10/2026 16:45 | 260 | 4.21 |
| 07/10/2026 16:45 | 240 | 4.21 |
| 07/10/2026 16:45 | 200 | 4.21 |
| 07/10/2026 16:45 | 47 | 4.205 |
| 07/10/2026 16:44 | 450 | 4.205 |
| 07/10/2026 16:44 | 1 | 4.205 |
| 07/10/2026 16:44 | 1 | 4.205 |
| 07/10/2026 16:44 | 1 | 4.205 |
| 07/10/2026 16:44 | 450 | 4.205 |
| 07/10/2026 16:44 | 450 | 4.205 |
| 07/10/2026 16:44 | 487 | 4.205 |
| 07/10/2026 16:44 | 26 | 4.20 |
| 07/10/2026 16:44 | 500 | 4.20 |
| 07/10/2026 16:44 | 29 | 4.20 |
| 07/10/2026 16:44 | 450 | 4.195 |
| 07/10/2026 16:43 | 100 | 4.20 |
| 07/10/2026 16:43 | 100 | 4.20 |
| 07/10/2026 16:43 | 73 | 4.20 |
| 07/10/2026 16:43 | 100 | 4.20 |
| 07/10/2026 16:43 | 200 | 4.20 |
| 07/10/2026 16:43 | 37 | 4.20 |
| 07/10/2026 16:43 | 300 | 4.20 |
| 07/10/2026 16:43 | 1 | 4.20 |
| 07/10/2026 16:43 | 200 | 4.195 |
| 07/10/2026 16:43 | 280 | 4.19 |
| 07/10/2026 16:43 | 600 | 4.19 |
| 07/10/2026 16:43 | 20 | 4.19 |
| 07/10/2026 16:43 | 270 | 4.19 |
| 07/10/2026 16:43 | 473 | 4.19 |
| 07/10/2026 16:43 | 100 | 4.19 |
| 07/10/2026 16:43 | 6 | 4.19 |
| 07/10/2026 16:43 | 6 | 4.19 |
| 07/10/2026 16:43 | 60 | 4.19 |
| 07/10/2026 16:43 | 10 | 4.195 |
| 07/10/2026 16:43 | 14 | 4.195 |
| 07/10/2026 16:43 | 27 | 4.195 |
| 07/10/2026 16:43 | 237 | 4.20 |
| 07/10/2026 16:43 | 200 | 4.20 |
| 07/10/2026 16:43 | 100 | 4.20 |
| 07/10/2026 16:43 | 63 | 4.20 |
| 07/10/2026 16:43 | 237 | 4.20 |
| 07/10/2026 16:43 | 63 | 4.20 |
| 07/10/2026 16:43 | 1000 | 4.20 |
| 07/10/2026 16:43 | 100 | 4.20 |
| 07/10/2026 16:43 | 300 | 4.20 |
| 07/10/2026 16:43 | 934 | 4.20 |
| 07/10/2026 16:43 | 205 | 4.20 |
| 07/10/2026 16:43 | 1 | 4.20 |
| 07/10/2026 16:43 | 22 | 4.205 |
| 07/10/2026 16:43 | 18 | 4.205 |
| 07/10/2026 16:43 | 25 | 4.21 |
| 07/10/2026 16:43 | 15 | 4.21 |
| 07/10/2026 16:43 | 11 | 4.21 |
| 07/10/2026 16:43 | 100 | 4.21 |
| 07/10/2026 16:43 | 147 | 4.21 |
| 07/10/2026 16:43 | 100 | 4.21 |
| 07/10/2026 16:43 | 400 | 4.21 |
| 07/10/2026 16:43 | 400 | 4.21 |
| 07/10/2026 16:43 | 10 | 4.21 |
| 07/10/2026 16:43 | 2 | 4.21 |
| 07/10/2026 16:43 | 279 | 4.21 |
| 07/10/2026 16:43 | 400 | 4.21 |
| 07/10/2026 16:42 | 1 | 4.215 |
| 07/10/2026 16:42 | 26 | 4.21 |
| 07/10/2026 16:42 | 34 | 4.21 |
| 07/10/2026 16:42 | 260 | 4.21 |
| 07/10/2026 16:42 | 14 | 4.21 |
| 07/10/2026 16:42 | 100 | 4.21 |
| 07/10/2026 16:42 | 100 | 4.21 |
| 07/10/2026 16:42 | 10 | 4.21 |
| 07/10/2026 16:42 | 220 | 4.21 |
| 07/10/2026 16:41 | 80 | 4.21 |
| 07/10/2026 16:41 | 120 | 4.21 |
| 07/10/2026 16:41 | 21 | 4.21 |
| 07/10/2026 16:41 | 21 | 4.21 |
| 07/10/2026 16:40 | 26 | 4.21 |
| 07/10/2026 16:40 | 100 | 4.21 |
| 07/10/2026 16:40 | 100 | 4.21 |
| 07/10/2026 16:40 | 120 | 4.21 |
| 07/10/2026 16:40 | 100 | 4.21 |
| 07/10/2026 16:40 | 160 | 4.21 |
| 07/10/2026 16:40 | 1 | 4.205 |
| 07/10/2026 16:40 | 20 | 4.21 |
| 07/10/2026 16:40 | 300 | 4.21 |
| 07/10/2026 16:40 | 52 | 4.21 |
| 07/10/2026 16:40 | 13 | 4.21 |
| 07/10/2026 16:40 | 80 | 4.21 |
| 07/10/2026 16:40 | 20 | 4.21 |
| 07/10/2026 16:40 | 200 | 4.21 |
| 07/10/2026 16:40 | 10 | 4.21 |
| 07/10/2026 16:40 | 2 | 4.21 |
| 07/10/2026 16:40 | 100 | 4.21 |
| 07/10/2026 16:40 | 1300 | 4.21 |
| 07/10/2026 16:39 | 34 | 4.21 |
| 07/10/2026 16:39 | 34 | 4.21 |
| 07/10/2026 16:39 | 10 | 4.21 |
| 07/10/2026 16:39 | 98 | 4.21 |
| 07/10/2026 16:39 | 5 | 4.21 |
| 07/10/2026 16:39 | 1100 | 4.21 |
| 07/10/2026 16:39 | 100 | 4.21 |
| 07/10/2026 16:39 | 200 | 4.21 |
| 07/10/2026 16:39 | 100 | 4.21 |
| 07/10/2026 16:39 | 100 | 4.21 |
| 07/10/2026 16:39 | 1 | 4.21 |
| 07/10/2026 16:39 | 100 | 4.21 |
| 07/10/2026 16:39 | 240 | 4.21 |
| 07/10/2026 16:39 | 10 | 4.21 |
| 07/10/2026 16:39 | 163 | 4.21 |
| 07/10/2026 16:39 | 37 | 4.21 |
| 07/10/2026 16:39 | 100 | 4.21 |
| 07/10/2026 16:39 | 24 | 4.205 |
| 07/10/2026 16:39 | 10 | 4.205 |
| 07/10/2026 16:39 | 66 | 4.205 |
| 07/10/2026 16:39 | 1 | 4.205 |
| 07/10/2026 16:39 | 1 | 4.205 |
| 07/10/2026 16:37 | 100 | 4.205 |
| 07/10/2026 16:37 | 100 | 4.205 |
| 07/10/2026 16:37 | 100 | 4.205 |
| 07/10/2026 16:37 | 12 | 4.205 |
| 07/10/2026 16:37 | 1 | 4.205 |
| 07/10/2026 16:37 | 11 | 4.205 |
| 07/10/2026 16:37 | 1 | 4.205 |
| 07/10/2026 16:37 | 100 | 4.205 |
| 07/10/2026 16:36 | 10 | 4.205 |
| 07/10/2026 16:36 | 100 | 4.205 |
| 07/10/2026 16:36 | 18 | 4.205 |
| 07/10/2026 16:36 | 382 | 4.205 |
| 07/10/2026 16:36 | 450 | 4.205 |
| 07/10/2026 16:36 | 450 | 4.205 |
| 07/10/2026 16:36 | 450 | 4.205 |
| 07/10/2026 16:36 | 18 | 4.205 |
| 07/10/2026 16:36 | 1 | 4.205 |
| 07/10/2026 16:36 | 1 | 4.205 |
| 07/10/2026 16:35 | 100 | 4.21 |
| 07/10/2026 16:35 | 28 | 4.21 |
| 07/10/2026 16:35 | 2 | 4.21 |
| 07/10/2026 16:35 | 100 | 4.21 |
| 07/10/2026 16:35 | 10 | 4.21 |
| 07/10/2026 16:35 | 237 | 4.21 |
| 07/10/2026 16:35 | 1 | 4.21 |
| 07/10/2026 16:35 | 9 | 4.21 |
| 07/10/2026 16:35 | 11 | 4.215 |
| 07/10/2026 16:35 | 7 | 4.215 |
| 07/10/2026 16:35 | 2 | 4.21 |
| 07/10/2026 16:35 | 1 | 4.215 |
| 07/10/2026 16:34 | 11 | 4.215 |
| 07/10/2026 16:34 | 16 | 4.215 |
| 07/10/2026 16:34 | 1 | 4.215 |
| 07/10/2026 16:34 | 14 | 4.215 |
| 07/10/2026 16:34 | 7 | 4.215 |
| 07/10/2026 16:33 | 100 | 4.215 |
| 07/10/2026 16:33 | 128 | 4.21 |
| 07/10/2026 16:33 | 100 | 4.21 |
| 07/10/2026 16:33 | 1 | 4.205 |
| 07/10/2026 16:33 | 760 | 4.20 |
| 07/10/2026 16:33 | 700 | 4.20 |
| 07/10/2026 16:33 | 300 | 4.20 |
| 07/10/2026 16:33 | 167 | 4.20 |
| 07/10/2026 16:33 | 20 | 4.20 |
| 07/10/2026 16:33 | 100 | 4.20 |
| 07/10/2026 16:33 | 10 | 4.20 |
| 07/10/2026 16:33 | 250 | 4.20 |
| 07/10/2026 16:33 | 1 | 4.195 |
| 07/10/2026 16:33 | 100 | 4.19 |
| 07/10/2026 16:33 | 200 | 4.19 |
| 07/10/2026 16:33 | 300 | 4.19 |
| 07/10/2026 16:33 | 10 | 4.18 |
| 07/10/2026 16:33 | 16 | 4.19 |
| 07/10/2026 16:33 | 6 | 4.19 |
| 07/10/2026 16:33 | 6 | 4.19 |
| 07/10/2026 16:33 | 100 | 4.19 |
| 07/10/2026 16:33 | 300 | 4.19 |
| 07/10/2026 16:33 | 500 | 4.19 |
| 07/10/2026 16:33 | 500 | 4.19 |
| 07/10/2026 16:33 | 400 | 4.20 |
| 07/10/2026 16:33 | 971 | 4.20 |
| 07/10/2026 16:33 | 81 | 4.20 |
| 07/10/2026 16:33 | 93 | 4.20 |
| 07/10/2026 16:33 | 38 | 4.20 |
| 07/10/2026 16:33 | 1589 | 4.20 |
| 07/10/2026 16:33 | 128 | 4.20 |
| 07/10/2026 16:33 | 72 | 4.20 |
| 07/10/2026 16:33 | 100 | 4.20 |
| 07/10/2026 16:33 | 100 | 4.20 |
| 07/10/2026 16:33 | 1115 | 4.20 |
| 07/10/2026 16:33 | 6 | 4.20 |
| 07/10/2026 16:33 | 500 | 4.20 |
| 07/10/2026 16:33 | 100 | 4.20 |
| 07/10/2026 16:33 | 300 | 4.20 |
| 07/10/2026 16:33 | 25 | 4.20 |
| 07/10/2026 16:33 | 119 | 4.20 |
| 07/10/2026 16:33 | 50 | 4.20 |
| 07/10/2026 16:33 | 500 | 4.20 |
| 07/10/2026 16:33 | 2098 | 4.20 |
| 07/10/2026 16:33 | 2 | 4.20 |
| 07/10/2026 16:33 | 500 | 4.20 |
| 07/10/2026 16:32 | 200 | 4.21 |
| 07/10/2026 16:32 | 100 | 4.21 |
| 07/10/2026 16:32 | 340 | 4.21 |
| 07/10/2026 16:32 | 160 | 4.21 |
| 07/10/2026 16:32 | 6 | 4.21 |
| 07/10/2026 16:32 | 6 | 4.21 |
| 07/10/2026 16:32 | 6 | 4.21 |
| 07/10/2026 16:32 | 5 | 4.21 |
| 07/10/2026 16:32 | 6 | 4.21 |
| 07/10/2026 16:32 | 11 | 4.215 |
| 07/10/2026 16:32 | 1 | 4.215 |
| 07/10/2026 16:32 | 100 | 4.215 |
| 07/10/2026 16:32 | 33 | 4.22 |
| 07/10/2026 16:32 | 1300 | 4.215 |
| 07/10/2026 16:32 | 1 | 4.215 |
| 07/10/2026 16:32 | 311 | 4.215 |
| 07/10/2026 16:32 | 311 | 4.215 |
| 07/10/2026 16:32 | 200 | 4.22 |
| 07/10/2026 16:32 | 100 | 4.22 |
| 07/10/2026 16:32 | 100 | 4.22 |
| 07/10/2026 16:32 | 2 | 4.22 |
| 07/10/2026 16:32 | 13 | 4.225 |
| 07/10/2026 16:32 | 22 | 4.225 |
| 07/10/2026 16:32 | 23 | 4.23 |
| 07/10/2026 16:32 | 10 | 4.23 |
| 07/10/2026 16:32 | 300 | 4.23 |
| 07/10/2026 16:32 | 1 | 4.235 |
| 07/10/2026 16:32 | 18 | 4.235 |
| 07/10/2026 16:32 | 21 | 4.235 |
| 07/10/2026 16:32 | 587 | 4.24 |
| 07/10/2026 16:32 | 300 | 4.24 |
| 07/10/2026 16:32 | 22 | 4.24 |
| 07/10/2026 16:32 | 18 | 4.24 |
| 07/10/2026 16:32 | 100 | 4.24 |
| 07/10/2026 16:32 | 300 | 4.24 |
| 07/10/2026 16:32 | 13 | 4.24 |
| 07/10/2026 16:32 | 500 | 4.24 |
| 07/10/2026 16:32 | 4 | 4.24 |
| 07/10/2026 16:32 | 100 | 4.24 |
| 07/10/2026 16:32 | 487 | 4.24 |
| 07/10/2026 16:31 | 200 | 4.24 |
| 07/10/2026 16:31 | 113 | 4.24 |
| 07/10/2026 16:31 | 28 | 4.24 |
| 07/10/2026 16:31 | 22 | 4.24 |
| 07/10/2026 16:31 | 12 | 4.24 |
| 07/10/2026 16:31 | 100 | 4.24 |
| 07/10/2026 16:31 | 2 | 4.24 |
| 07/10/2026 16:31 | 10 | 4.24 |
| 07/10/2026 16:31 | 8 | 4.24 |
| 07/10/2026 16:31 | 63 | 4.24 |
| 07/10/2026 16:31 | 34 | 4.24 |
| 07/10/2026 16:31 | 3 | 4.24 |
| 07/10/2026 16:30 | 1200 | 4.24 |
| 07/10/2026 16:30 | 10 | 4.24 |
| 07/10/2026 16:30 | 10 | 4.24 |
| 07/10/2026 16:30 | 38 | 4.24 |
| 07/10/2026 16:30 | 100 | 4.24 |
| 07/10/2026 16:30 | 123 | 4.24 |
| 07/10/2026 16:30 | 100 | 4.24 |
| 07/10/2026 16:29 | 1 | 4.235 |
| 07/10/2026 16:28 | 25 | 4.235 |
| 07/10/2026 16:28 | 21 | 4.235 |
| 07/10/2026 16:28 | 100 | 4.24 |
| 07/10/2026 16:28 | 100 | 4.24 |
| 07/10/2026 16:28 | 100 | 4.24 |
| 07/10/2026 16:28 | 441 | 4.24 |
| 07/10/2026 16:28 | 100 | 4.24 |
| 07/10/2026 16:28 | 36 | 4.24 |
| 07/10/2026 16:28 | 1 | 4.24 |
| 07/10/2026 16:28 | 5 | 4.24 |
| 07/10/2026 16:28 | 6 | 4.24 |
| 07/10/2026 16:28 | 100 | 4.24 |
| 07/10/2026 16:28 | 10 | 4.24 |
| 07/10/2026 16:28 | 7 | 4.24 |
| 07/10/2026 16:28 | 13 | 4.24 |
| 07/10/2026 16:28 | 64 | 4.24 |
| 07/10/2026 16:27 | 6 | 4.24 |
| 07/10/2026 16:27 | 6 | 4.24 |
| 07/10/2026 16:27 | 25 | 4.24 |
| 07/10/2026 16:27 | 200 | 4.24 |
| 07/10/2026 16:27 | 100 | 4.23 |
| 07/10/2026 16:27 | 500 | 4.23 |
| 07/10/2026 16:27 | 18 | 4.23 |
| 07/10/2026 16:27 | 100 | 4.23 |
| 07/10/2026 16:27 | 100 | 4.23 |
| 07/10/2026 16:27 | 1121 | 4.23 |
| 07/10/2026 16:27 | 100 | 4.23 |
| 07/10/2026 16:27 | 25 | 4.23 |
| 07/10/2026 16:27 | 12 | 4.23 |
| 07/10/2026 16:26 | 16 | 4.22 |
| 07/10/2026 16:26 | 1 | 4.22 |
| 07/10/2026 16:26 | 1 | 4.215 |
| 07/10/2026 16:26 | 100 | 4.215 |
| 07/10/2026 16:26 | 68 | 4.215 |
| 07/10/2026 16:26 | 32 | 4.215 |
| 07/10/2026 16:26 | 68 | 4.215 |
| 07/10/2026 16:26 | 16 | 4.215 |
| 07/10/2026 16:26 | 16 | 4.215 |
| 07/10/2026 16:25 | 100 | 4.22 |
| 07/10/2026 16:25 | 599 | 4.22 |
| 07/10/2026 16:25 | 11 | 4.22 |
| 07/10/2026 16:25 | 20 | 4.22 |
| 07/10/2026 16:25 | 40 | 4.22 |
| 07/10/2026 16:25 | 60 | 4.22 |
| 07/10/2026 16:25 | 1 | 4.22 |
| 07/10/2026 16:25 | 3999 | 4.22 |
| 07/10/2026 16:25 | 1 | 4.22 |
| 07/10/2026 16:25 | 800 | 4.22 |
| 07/10/2026 16:25 | 300 | 4.22 |
| 07/10/2026 16:25 | 1 | 4.225 |
| 07/10/2026 16:25 | 450 | 4.225 |
| 07/10/2026 16:25 | 99 | 4.225 |
| 07/10/2026 16:25 | 34 | 4.225 |
| 07/10/2026 16:25 | 13 | 4.225 |
| 07/10/2026 16:25 | 1 | 4.225 |
| 07/10/2026 16:24 | 100 | 4.215 |
| 07/10/2026 16:24 | 100 | 4.22 |
| 07/10/2026 16:24 | 46 | 4.22 |
| 07/10/2026 16:24 | 20 | 4.22 |
| 07/10/2026 16:24 | 43 | 4.22 |
| 07/10/2026 16:24 | 29 | 4.22 |
| 07/10/2026 16:24 | 1 | 4.22 |
| 07/10/2026 16:24 | 16 | 4.22 |
| 07/10/2026 16:24 | 18 | 4.225 |
| 07/10/2026 16:24 | 17 | 4.225 |
| 07/10/2026 16:24 | 10 | 4.22 |
| 07/10/2026 16:24 | 100 | 4.22 |
| 07/10/2026 16:24 | 155 | 4.22 |
| 07/10/2026 16:24 | 20 | 4.22 |
| 07/10/2026 16:24 | 100 | 4.22 |
| 07/10/2026 16:24 | 200 | 4.22 |
| 07/10/2026 16:24 | 87 | 4.22 |
| 07/10/2026 16:24 | 11 | 4.22 |
| 07/10/2026 16:23 | 2 | 4.22 |
| 07/10/2026 16:23 | 1 | 4.215 |
| 07/10/2026 16:22 | 10 | 4.215 |
| 07/10/2026 16:22 | 100 | 4.22 |
| 07/10/2026 16:22 | 67 | 4.22 |
| 07/10/2026 16:22 | 30 | 4.22 |
| 07/10/2026 16:22 | 100 | 4.22 |
| 07/10/2026 16:22 | 10 | 4.22 |
| 07/10/2026 16:22 | 20 | 4.22 |
| 07/10/2026 16:22 | 1 | 4.22 |
| 07/10/2026 16:21 | 100 | 4.22 |
| 07/10/2026 16:21 | 300 | 4.22 |
| 07/10/2026 16:21 | 300 | 4.22 |
| 07/10/2026 16:21 | 28 | 4.22 |
| 07/10/2026 16:21 | 1100 | 4.22 |
| 07/10/2026 16:21 | 6 | 4.22 |
| 07/10/2026 16:21 | 6 | 4.22 |
| 07/10/2026 16:21 | 6 | 4.22 |
| 07/10/2026 16:21 | 6 | 4.22 |
| 07/10/2026 16:21 | 6 | 4.22 |
| 07/10/2026 16:21 | 12 | 4.22 |
| 07/10/2026 16:21 | 1000 | 4.22 |
| 07/10/2026 16:21 | 48 | 4.22 |
| 07/10/2026 16:21 | 27 | 4.225 |
| 07/10/2026 16:21 | 1 | 4.225 |
| 07/10/2026 16:21 | 100 | 4.23 |
| 07/10/2026 16:21 | 221 | 4.23 |
| 07/10/2026 16:21 | 11 | 4.23 |
| 07/10/2026 16:21 | 11 | 4.23 |
| 07/10/2026 16:21 | 257 | 4.23 |
| 07/10/2026 16:21 | 11 | 4.23 |
| 07/10/2026 16:21 | 34 | 4.23 |
| 07/10/2026 16:21 | 100 | 4.23 |
| 07/10/2026 16:21 | 5 | 4.23 |
| 07/10/2026 16:21 | 4 | 4.23 |
| 07/10/2026 16:21 | 100 | 4.23 |
| 07/10/2026 16:21 | 14 | 4.23 |
| 07/10/2026 16:21 | 11 | 4.23 |
| 07/10/2026 16:21 | 5 | 4.23 |
| 07/10/2026 16:21 | 27 | 4.23 |
| 07/10/2026 16:21 | 300 | 4.235 |
| 07/10/2026 16:21 | 14 | 4.23 |
| 07/10/2026 16:21 | 20 | 4.23 |
| 07/10/2026 16:21 | 100 | 4.23 |
| 07/10/2026 16:21 | 10 | 4.23 |
| 07/10/2026 16:21 | 1451 | 4.23 |
| 07/10/2026 16:21 | 200 | 4.23 |
| 07/10/2026 16:20 | 805 | 4.23 |
| 07/10/2026 16:20 | 100 | 4.23 |
| 07/10/2026 16:20 | 100 | 4.23 |
| 07/10/2026 16:20 | 100 | 4.23 |
| 07/10/2026 16:20 | 10 | 4.23 |
| 07/10/2026 16:20 | 3530 | 4.23 |
| 07/10/2026 16:20 | 24 | 4.23 |
| 07/10/2026 16:20 | 42 | 4.23 |
| 07/10/2026 16:20 | 19 | 4.235 |
| 07/10/2026 16:20 | 1 | 4.235 |
| 07/10/2026 16:19 | 20 | 4.235 |
| 07/10/2026 16:19 | 20 | 4.235 |
| 07/10/2026 16:19 | 13 | 4.235 |
| 07/10/2026 16:19 | 1 | 4.235 |
| 07/10/2026 16:19 | 300 | 4.24 |
| 07/10/2026 16:19 | 1200 | 4.24 |
| 07/10/2026 16:19 | 600 | 4.24 |
| 07/10/2026 16:19 | 100 | 4.24 |
| 07/10/2026 16:19 | 1 | 4.24 |
| 07/10/2026 16:19 | 4 | 4.24 |
| 07/10/2026 16:19 | 8 | 4.24 |
| 07/10/2026 16:19 | 2 | 4.24 |
| 07/10/2026 16:19 | 1 | 4.24 |
| 07/10/2026 16:19 | 2 | 4.24 |
| 07/10/2026 16:19 | 4 | 4.24 |
| 07/10/2026 16:19 | 2 | 4.24 |
| 07/10/2026 16:19 | 2 | 4.24 |
| 07/10/2026 16:19 | 10 | 4.24 |
| 07/10/2026 16:19 | 2 | 4.24 |
| 07/10/2026 16:19 | 2 | 4.24 |
| 07/10/2026 16:19 | 5 | 4.24 |
| 07/10/2026 16:19 | 2 | 4.24 |
| 07/10/2026 16:19 | 5 | 4.24 |
| 07/10/2026 16:19 | 2 | 4.24 |
| 07/10/2026 16:19 | 101 | 4.24 |
| 07/10/2026 16:19 | 200 | 4.24 |
| 07/10/2026 16:19 | 300 | 4.24 |
| 07/10/2026 16:19 | 100 | 4.24 |
| 07/10/2026 16:19 | 8702 | 4.24 |
| 07/10/2026 16:19 | 100 | 4.24 |
| 07/10/2026 16:18 | 264 | 4.24 |
| 07/10/2026 16:18 | 100 | 4.24 |
| 07/10/2026 16:18 | 6 | 4.24 |
| 07/10/2026 16:18 | 206 | 4.25 |
| 07/10/2026 16:18 | 592 | 4.25 |
| 07/10/2026 16:18 | 8 | 4.25 |
| 07/10/2026 16:18 | 200 | 4.25 |
| 07/10/2026 16:18 | 400 | 4.25 |
| 07/10/2026 16:18 | 118 | 4.25 |
| 07/10/2026 16:18 | 200 | 4.25 |
| 07/10/2026 16:18 | 700 | 4.25 |
| 07/10/2026 16:18 | 200 | 4.25 |
| 07/10/2026 16:18 | 4 | 4.25 |
| 07/10/2026 16:18 | 8 | 4.25 |
| 07/10/2026 16:18 | 200 | 4.25 |
| 07/10/2026 16:18 | 15 | 4.25 |
| 07/10/2026 16:18 | 100 | 4.25 |
| 07/10/2026 16:18 | 20 | 4.25 |
| 07/10/2026 16:18 | 10 | 4.255 |
| 07/10/2026 16:18 | 117 | 4.26 |
| 07/10/2026 16:18 | 100 | 4.26 |
| 07/10/2026 16:18 | 100 | 4.26 |
| 07/10/2026 16:18 | 100 | 4.26 |
| 07/10/2026 16:18 | 26 | 4.26 |
| 07/10/2026 16:18 | 1800 | 4.26 |
| 07/10/2026 16:18 | 349 | 4.26 |
| 07/10/2026 16:18 | 333 | 4.26 |
| 07/10/2026 16:18 | 98 | 4.26 |
| 07/10/2026 16:17 | 2 | 4.26 |
| 07/10/2026 16:17 | 11 | 4.25 |
| 07/10/2026 16:17 | 203 | 4.25 |
| 07/10/2026 16:17 | 164 | 4.25 |
| 07/10/2026 16:17 | 300 | 4.25 |
| 07/10/2026 16:17 | 10 | 4.25 |
| 07/10/2026 16:17 | 1 | 4.25 |
| 07/10/2026 16:17 | 10 | 4.25 |
| 07/10/2026 16:17 | 100 | 4.25 |
| 07/10/2026 16:17 | 22 | 4.25 |
| 07/10/2026 16:17 | 179 | 4.25 |
| 07/10/2026 16:17 | 1 | 4.25 |
| 07/10/2026 16:17 | 100 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 450 | 4.245 |
| 07/10/2026 16:17 | 1 | 4.245 |
| 07/10/2026 16:16 | 4000 | 4.24 |
| 07/10/2026 16:16 | 100 | 4.24 |
| 07/10/2026 16:16 | 100 | 4.24 |
| 07/10/2026 16:16 | 10 | 4.24 |
| 07/10/2026 16:16 | 200 | 4.24 |
| 07/10/2026 16:16 | 25 | 4.24 |
| 07/10/2026 16:16 | 20 | 4.24 |
| 07/10/2026 16:16 | 10 | 4.24 |
| 07/10/2026 16:16 | 13 | 4.24 |
| 07/10/2026 16:16 | 450 | 4.235 |
| 07/10/2026 16:16 | 450 | 4.235 |
| 07/10/2026 16:16 | 450 | 4.235 |
| 07/10/2026 16:16 | 450 | 4.235 |
| 07/10/2026 16:16 | 450 | 4.235 |
| 07/10/2026 16:16 | 73 | 4.235 |
| 07/10/2026 16:16 | 27 | 4.235 |
| 07/10/2026 16:15 | 348 | 4.24 |
| 07/10/2026 16:15 | 52 | 4.24 |
| 07/10/2026 16:15 | 100 | 4.24 |
| 07/10/2026 16:15 | 8 | 4.24 |
| 07/10/2026 16:15 | 100 | 4.24 |
| 07/10/2026 16:15 | 140 | 4.24 |
| 07/10/2026 16:15 | 10 | 4.24 |
| 07/10/2026 16:15 | 100 | 4.24 |
| 07/10/2026 16:15 | 100 | 4.24 |
| 07/10/2026 16:15 | 100 | 4.24 |
| 07/10/2026 16:15 | 142 | 4.24 |
| 07/10/2026 16:15 | 12 | 4.24 |
| 07/10/2026 16:15 | 46 | 4.24 |
| 07/10/2026 16:15 | 100 | 4.24 |
| 07/10/2026 16:15 | 73 | 4.24 |
| 07/10/2026 16:15 | 800 | 4.24 |
| 07/10/2026 16:15 | 100 | 4.24 |
| 07/10/2026 16:15 | 100 | 4.24 |
| 07/10/2026 16:15 | 57 | 4.24 |
| 07/10/2026 16:15 | 18 | 4.24 |
| 07/10/2026 16:15 | 100 | 4.24 |
| 07/10/2026 16:15 | 13 | 4.24 |
| 07/10/2026 16:15 | 20 | 4.24 |
| 07/10/2026 16:15 | 100 | 4.24 |
| 07/10/2026 16:15 | 200 | 4.24 |
| 07/10/2026 16:15 | 1761 | 4.24 |
| 07/10/2026 16:15 | 20 | 4.245 |
| 07/10/2026 16:15 | 40 | 4.245 |
| 07/10/2026 16:15 | 16 | 4.245 |
| 07/10/2026 16:15 | 11 | 4.245 |
| 07/10/2026 16:15 | 100 | 4.245 |
| 07/10/2026 16:14 | 450 | 4.245 |
| 07/10/2026 16:14 | 100 | 4.245 |
| 07/10/2026 16:14 | 500 | 4.245 |
| 07/10/2026 16:13 | 35 | 4.245 |
| 07/10/2026 16:13 | 2 | 4.25 |
| 07/10/2026 16:12 | 1 | 4.25 |
| 07/10/2026 16:12 | 2 | 4.25 |
| 07/10/2026 16:12 | 2 | 4.25 |
| 07/10/2026 16:12 | 100 | 4.25 |
| 07/10/2026 16:12 | 4 | 4.25 |
| 07/10/2026 16:12 | 56 | 4.25 |
| 07/10/2026 16:12 | 17 | 4.25 |
| 07/10/2026 16:12 | 227 | 4.25 |
| 07/10/2026 16:12 | 50 | 4.25 |
| 07/10/2026 16:12 | 80 | 4.25 |
| 07/10/2026 16:12 | 2 | 4.25 |
| 07/10/2026 16:12 | 16 | 4.255 |
| 07/10/2026 16:12 | 100 | 4.255 |
| 07/10/2026 16:12 | 450 | 4.255 |
| 07/10/2026 16:11 | 100 | 4.25 |
| 07/10/2026 16:11 | 300 | 4.25 |
| 07/10/2026 16:11 | 11 | 4.25 |
| 07/10/2026 16:11 | 12 | 4.25 |
| 07/10/2026 16:11 | 10 | 4.25 |
| 07/10/2026 16:11 | 397 | 4.25 |
| 07/10/2026 16:11 | 3 | 4.25 |
| 07/10/2026 16:11 | 79 | 4.245 |
| 07/10/2026 16:11 | 21 | 4.245 |
| 07/10/2026 16:11 | 100 | 4.25 |
| 07/10/2026 16:11 | 323 | 4.24 |
| 07/10/2026 16:11 | 100 | 4.24 |
| 07/10/2026 16:11 | 1000 | 4.24 |
| 07/10/2026 16:11 | 40 | 4.24 |
| 07/10/2026 16:11 | 20 | 4.24 |
| 07/10/2026 16:11 | 60 | 4.24 |
| 07/10/2026 16:11 | 300 | 4.24 |
| 07/10/2026 16:11 | 6 | 4.24 |
| 07/10/2026 16:11 | 6 | 4.24 |
| 07/10/2026 16:11 | 6 | 4.24 |
| 07/10/2026 16:11 | 2800 | 4.245 |
| 07/10/2026 16:11 | 300 | 4.25 |
| 07/10/2026 16:11 | 1 | 4.25 |
| 07/10/2026 16:11 | 76 | 4.25 |
| 07/10/2026 16:11 | 1000 | 4.25 |
| 07/10/2026 16:11 | 441 | 4.25 |
| 07/10/2026 16:11 | 459 | 4.25 |
| 07/10/2026 16:11 | 100 | 4.25 |
| 07/10/2026 16:11 | 35 | 4.25 |
| 07/10/2026 16:10 | 10 | 4.255 |
| 07/10/2026 16:10 | 37 | 4.255 |
| 07/10/2026 16:10 | 200 | 4.26 |
| 07/10/2026 16:10 | 100 | 4.26 |
| 07/10/2026 16:10 | 1600 | 4.26 |
| 07/10/2026 16:10 | 200 | 4.26 |
| 07/10/2026 16:10 | 136 | 4.26 |
| 07/10/2026 16:10 | 200 | 4.26 |
| 07/10/2026 16:10 | 400 | 4.26 |
| 07/10/2026 16:10 | 100 | 4.26 |
| 07/10/2026 16:10 | 107 | 4.26 |
| 07/10/2026 16:09 | 1 | 4.265 |
| 07/10/2026 16:09 | 1438 | 4.26 |
| 07/10/2026 16:09 | 100 | 4.265 |
| 07/10/2026 16:09 | 18 | 4.265 |
| 07/10/2026 16:09 | 100 | 4.265 |
| 07/10/2026 16:09 | 500 | 4.265 |
| 07/10/2026 16:09 | 10 | 4.265 |
| 07/10/2026 16:09 | 180 | 4.27 |
| 07/10/2026 16:09 | 10 | 4.27 |
| 07/10/2026 16:09 | 800 | 4.27 |
| 07/10/2026 16:09 | 10 | 4.27 |
| 07/10/2026 16:09 | 500 | 4.265 |
| 07/10/2026 16:08 | 100 | 4.265 |
| 07/10/2026 16:08 | 1800 | 4.26 |
| 07/10/2026 16:08 | 21 | 4.26 |
| 07/10/2026 16:08 | 21 | 4.26 |
| 07/10/2026 16:08 | 21 | 4.26 |
| 07/10/2026 16:08 | 35 | 4.26 |
| 07/10/2026 16:08 | 20 | 4.26 |
| 07/10/2026 16:08 | 11 | 4.26 |
| 07/10/2026 16:08 | 423 | 4.26 |
| 07/10/2026 16:08 | 5 | 4.26 |
| 07/10/2026 16:08 | 5 | 4.255 |
| 07/10/2026 16:08 | 8 | 4.26 |
| 07/10/2026 16:08 | 1 | 4.26 |
| 07/10/2026 16:08 | 71 | 4.26 |
| 07/10/2026 16:08 | 100 | 4.26 |
| 07/10/2026 16:08 | 29 | 4.26 |
| 07/10/2026 16:08 | 95 | 4.26 |
| 07/10/2026 16:08 | 100 | 4.26 |
| 07/10/2026 16:08 | 22 | 4.265 |
| 07/10/2026 16:08 | 61 | 4.265 |
| 07/10/2026 16:08 | 22 | 4.265 |
| 07/10/2026 16:07 | 100 | 4.265 |
| 07/10/2026 16:07 | 86 | 4.265 |
| 07/10/2026 16:07 | 450 | 4.265 |
| 07/10/2026 16:07 | 300 | 4.27 |
| 07/10/2026 16:07 | 97 | 4.27 |
| 07/10/2026 16:07 | 115 | 4.27 |
| 07/10/2026 16:07 | 500 | 4.27 |
| 07/10/2026 16:07 | 106 | 4.275 |
| 07/10/2026 16:07 | 113 | 4.275 |
| 07/10/2026 16:07 | 128 | 4.27 |
| 07/10/2026 16:07 | 372 | 4.27 |
| 07/10/2026 16:07 | 100 | 4.27 |
| 07/10/2026 16:07 | 100 | 4.27 |
| 07/10/2026 16:07 | 24 | 4.27 |
| 07/10/2026 16:07 | 12 | 4.27 |
| 07/10/2026 16:07 | 5 | 4.27 |
| 07/10/2026 16:07 | 5 | 4.27 |
| 07/10/2026 16:07 | 52 | 4.265 |
| 07/10/2026 16:06 | 55 | 4.265 |
| 07/10/2026 16:06 | 21 | 4.26 |
| 07/10/2026 16:06 | 21 | 4.26 |
| 07/10/2026 16:06 | 21 | 4.26 |
| 07/10/2026 16:06 | 21 | 4.26 |
| 07/10/2026 16:06 | 20 | 4.26 |
| 07/10/2026 16:06 | 20 | 4.26 |
| 07/10/2026 16:06 | 200 | 4.26 |
| 07/10/2026 16:06 | 1000 | 4.26 |
| 07/10/2026 16:06 | 1 | 4.26 |
| 07/10/2026 16:06 | 100 | 4.26 |
| 07/10/2026 16:06 | 236 | 4.26 |
| 07/10/2026 16:06 | 4 | 4.26 |
| 07/10/2026 16:06 | 40 | 4.255 |
| 07/10/2026 16:05 | 10 | 4.255 |
| 07/10/2026 16:05 | 30 | 4.255 |
| 07/10/2026 16:05 | 50 | 4.255 |
| 07/10/2026 16:05 | 450 | 4.255 |
| 07/10/2026 16:05 | 339 | 4.255 |
| 07/10/2026 16:05 | 450 | 4.255 |
| 07/10/2026 16:05 | 311 | 4.255 |
| 07/10/2026 16:05 | 18 | 4.255 |
| 07/10/2026 16:05 | 98 | 4.255 |
| 07/10/2026 16:05 | 1 | 4.255 |
| 07/10/2026 16:04 | 1300 | 4.25 |
| 07/10/2026 16:04 | 193 | 4.25 |
| 07/10/2026 16:04 | 7 | 4.25 |
| 07/10/2026 16:04 | 1787 | 4.245 |
| 07/10/2026 16:04 | 600 | 4.25 |
| 07/10/2026 16:04 | 800 | 4.25 |
| 07/10/2026 16:04 | 1000 | 4.25 |
| 07/10/2026 16:04 | 40 | 4.25 |
| 07/10/2026 16:04 | 300 | 4.25 |
| 07/10/2026 16:04 | 11 | 4.25 |
| 07/10/2026 16:04 | 67 | 4.25 |
| 07/10/2026 16:04 | 15 | 4.25 |
| 07/10/2026 16:04 | 218 | 4.25 |
| 07/10/2026 16:04 | 82 | 4.25 |
| 07/10/2026 16:04 | 222 | 4.25 |
| 07/10/2026 16:04 | 143 | 4.25 |
| 07/10/2026 16:04 | 400 | 4.25 |
| 07/10/2026 16:04 | 300 | 4.25 |
| 07/10/2026 16:04 | 20 | 4.25 |
| 07/10/2026 16:04 | 15 | 4.255 |
| 07/10/2026 16:04 | 95 | 4.25 |
| 07/10/2026 16:04 | 300 | 4.26 |
| 07/10/2026 16:04 | 400 | 4.26 |
| 07/10/2026 16:04 | 51 | 4.265 |
| 07/10/2026 16:04 | 450 | 4.265 |
| 07/10/2026 16:03 | 27 | 4.26 |
| 07/10/2026 16:03 | 59 | 4.26 |
| 07/10/2026 16:03 | 41 | 4.26 |
| 07/10/2026 16:03 | 85 | 4.26 |
| 07/10/2026 16:03 | 20 | 4.26 |
| 07/10/2026 16:03 | 40 | 4.26 |
| 07/10/2026 16:03 | 14 | 4.265 |
| 07/10/2026 16:03 | 3 | 4.265 |
| 07/10/2026 16:03 | 1000 | 4.26 |
| 07/10/2026 16:03 | 500 | 4.26 |
| 07/10/2026 16:03 | 1800 | 4.26 |
| 07/10/2026 16:03 | 12 | 4.26 |
| 07/10/2026 16:03 | 19 | 4.26 |
| 07/10/2026 16:03 | 10 | 4.26 |
| 07/10/2026 16:03 | 200 | 4.25 |
| 07/10/2026 16:03 | 124 | 4.25 |
| 07/10/2026 16:03 | 176 | 4.25 |
| 07/10/2026 16:03 | 100 | 4.25 |
| 07/10/2026 16:03 | 173 | 4.25 |
| 07/10/2026 16:03 | 7 | 4.25 |
| 07/10/2026 16:02 | 31 | 4.24 |
| 07/10/2026 16:02 | 6 | 4.24 |
| 07/10/2026 16:02 | 200 | 4.25 |
| 07/10/2026 16:02 | 18 | 4.25 |
| 07/10/2026 16:02 | 59 | 4.25 |
| 07/10/2026 16:02 | 1 | 4.255 |
| 07/10/2026 16:02 | 21 | 4.255 |
| 07/10/2026 16:02 | 5 | 4.26 |
| 07/10/2026 16:02 | 7 | 4.26 |
| 07/10/2026 16:02 | 6 | 4.26 |
| 07/10/2026 16:02 | 6 | 4.26 |
| 07/10/2026 16:02 | 100 | 4.26 |
| 07/10/2026 16:02 | 1500 | 4.26 |
| 07/10/2026 16:02 | 1000 | 4.26 |
| 07/10/2026 16:02 | 5 | 4.265 |
| 07/10/2026 16:02 | 5 | 4.265 |
| 07/10/2026 16:02 | 53 | 4.27 |
| 07/10/2026 16:02 | 12 | 4.27 |
| 07/10/2026 16:02 | 6 | 4.27 |
| 07/10/2026 16:02 | 1 | 4.27 |
| 07/10/2026 16:02 | 200 | 4.27 |
| 07/10/2026 16:02 | 30 | 4.275 |
| 07/10/2026 16:02 | 62 | 4.275 |
| 07/10/2026 16:02 | 1 | 4.275 |
| 07/10/2026 16:02 | 1 | 4.275 |
| 07/10/2026 16:02 | 1 | 4.275 |
| 07/10/2026 16:02 | 2 | 4.275 |
| 07/10/2026 16:02 | 1 | 4.275 |
| 07/10/2026 16:02 | 1 | 4.275 |
| 07/10/2026 16:02 | 1 | 4.275 |
| 07/10/2026 16:02 | 300 | 4.27 |
| 07/10/2026 16:02 | 400 | 4.27 |
| 07/10/2026 16:02 | 57 | 4.27 |
| 07/10/2026 16:02 | 3 | 4.27 |
| 07/10/2026 16:02 | 100 | 4.27 |
| 07/10/2026 16:02 | 100 | 4.265 |
| 07/10/2026 16:02 | 381 | 4.265 |
| 07/10/2026 16:02 | 119 | 4.265 |
| 07/10/2026 16:02 | 6 | 4.27 |
| 07/10/2026 16:02 | 1000 | 4.27 |
| 07/10/2026 16:02 | 100 | 4.27 |
| 07/10/2026 16:02 | 69 | 4.275 |
| 07/10/2026 16:02 | 100 | 4.275 |
| 07/10/2026 16:02 | 58 | 4.275 |
| 07/10/2026 16:01 | 1 | 4.28 |
| 07/10/2026 16:01 | 1 | 4.28 |
| 07/10/2026 16:01 | 2 | 4.28 |
| 07/10/2026 16:01 | 2 | 4.28 |
| 07/10/2026 16:01 | 1100 | 4.27 |
| 07/10/2026 16:01 | 300 | 4.27 |
| 07/10/2026 16:01 | 10 | 4.27 |
| 07/10/2026 16:01 | 26 | 4.27 |
| 07/10/2026 16:01 | 1998 | 4.27 |
| 07/10/2026 16:01 | 2 | 4.27 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 311 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:01 | 450 | 4.265 |
| 07/10/2026 16:00 | 100 | 4.26 |
| 07/10/2026 16:00 | 1700 | 4.26 |
| 07/10/2026 16:00 | 96 | 4.26 |
| 07/10/2026 16:00 | 4 | 4.26 |
| 07/10/2026 16:00 | 100 | 4.26 |
| 07/10/2026 16:00 | 52 | 4.26 |
| 07/10/2026 16:00 | 24 | 4.26 |
| 07/10/2026 16:00 | 3 | 4.26 |
| 07/10/2026 16:00 | 21 | 4.26 |
| 07/10/2026 16:00 | 21 | 4.26 |
| 07/10/2026 16:00 | 2200 | 4.26 |
| 07/10/2026 16:00 | 1000 | 4.26 |
| 07/10/2026 16:00 | 949 | 4.26 |
| 07/10/2026 16:00 | 540 | 4.26 |
| 07/10/2026 16:00 | 750 | 4.26 |
| 07/10/2026 16:00 | 200 | 4.26 |
| 07/10/2026 16:00 | 18 | 4.26 |
| 07/10/2026 16:00 | 700 | 4.26 |
| 07/10/2026 16:00 | 801 | 4.26 |
| 07/10/2026 16:00 | 71 | 4.255 |
| 07/10/2026 16:00 | 30 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 450 | 4.255 |
| 07/10/2026 16:00 | 11 | 4.255 |
| 07/10/2026 16:00 | 40 | 4.25 |
| 07/10/2026 16:00 | 36 | 4.26 |
| 07/10/2026 16:00 | 3 | 4.26 |
| 07/10/2026 16:00 | 801 | 4.26 |
| 07/10/2026 16:00 | 100 | 4.26 |
| 07/10/2026 16:00 | 600 | 4.26 |
| 07/10/2026 16:00 | 100 | 4.26 |
| 07/10/2026 16:00 | 104 | 4.26 |
| 07/10/2026 16:00 | 1 | 4.26 |
| 07/10/2026 16:00 | 600 | 4.26 |
| 07/10/2026 16:00 | 43 | 4.26 |
| 07/10/2026 16:00 | 208 | 4.26 |
| 07/10/2026 16:00 | 69 | 4.26 |
| 07/10/2026 16:00 | 11 | 4.265 |
| 07/10/2026 16:00 | 200 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.27 |
| 07/10/2026 16:00 | 989 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.27 |
| 07/10/2026 16:00 | 1400 | 4.27 |
| 07/10/2026 16:00 | 660 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.27 |
| 07/10/2026 16:00 | 300 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.265 |
| 07/10/2026 16:00 | 40 | 4.26 |
| 07/10/2026 16:00 | 1400 | 4.26 |
| 07/10/2026 16:00 | 660 | 4.26 |
| 07/10/2026 16:00 | 100 | 4.26 |
| 07/10/2026 16:00 | 800 | 4.26 |
| 07/10/2026 16:00 | 100 | 4.26 |
| 07/10/2026 16:00 | 400 | 4.26 |
| 07/10/2026 16:00 | 1400 | 4.26 |
| 07/10/2026 16:00 | 1000 | 4.26 |
| 07/10/2026 16:00 | 211 | 4.26 |
| 07/10/2026 16:00 | 100 | 4.26 |
| 07/10/2026 16:00 | 662 | 4.26 |
| 07/10/2026 16:00 | 300 | 4.26 |
| 07/10/2026 16:00 | 200 | 4.255 |
| 07/10/2026 16:00 | 62 | 4.26 |
| 07/10/2026 16:00 | 900 | 4.26 |
| 07/10/2026 16:00 | 1400 | 4.26 |
| 07/10/2026 16:00 | 100 | 4.26 |
| 07/10/2026 16:00 | 50 | 4.26 |
| 07/10/2026 16:00 | 300 | 4.26 |
| 07/10/2026 16:00 | 20 | 4.26 |
| 07/10/2026 16:00 | 11 | 4.26 |
| 07/10/2026 16:00 | 180 | 4.26 |
| 07/10/2026 16:00 | 1100 | 4.255 |
| 07/10/2026 16:00 | 100 | 4.255 |
| 07/10/2026 16:00 | 262 | 4.25 |
| 07/10/2026 16:00 | 450 | 4.25 |
| 07/10/2026 16:00 | 450 | 4.25 |
| 07/10/2026 16:00 | 146 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 204 | 4.25 |
| 07/10/2026 16:00 | 450 | 4.25 |
| 07/10/2026 16:00 | 246 | 4.25 |
| 07/10/2026 16:00 | 204 | 4.25 |
| 07/10/2026 16:00 | 96 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 604 | 4.25 |
| 07/10/2026 16:00 | 96 | 4.25 |
| 07/10/2026 16:00 | 99 | 4.25 |
| 07/10/2026 16:00 | 1 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.255 |
| 07/10/2026 16:00 | 400 | 4.255 |
| 07/10/2026 16:00 | 130 | 4.25 |
| 07/10/2026 16:00 | 450 | 4.25 |
| 07/10/2026 16:00 | 900 | 4.25 |
| 07/10/2026 16:00 | 320 | 4.25 |
| 07/10/2026 16:00 | 20 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 200 | 4.25 |
| 07/10/2026 16:00 | 500 | 4.25 |
| 07/10/2026 16:00 | 200 | 4.25 |
| 07/10/2026 16:00 | 271 | 4.25 |
| 07/10/2026 16:00 | 4 | 4.25 |
| 07/10/2026 16:00 | 450 | 4.245 |
| 07/10/2026 16:00 | 450 | 4.245 |
| 07/10/2026 16:00 | 450 | 4.245 |
| 07/10/2026 16:00 | 450 | 4.245 |
| 07/10/2026 16:00 | 450 | 4.245 |
| 07/10/2026 16:00 | 450 | 4.245 |
| 07/10/2026 16:00 | 450 | 4.245 |
| 07/10/2026 16:00 | 450 | 4.245 |
| 07/10/2026 16:00 | 450 | 4.245 |
| 07/10/2026 16:00 | 450 | 4.245 |
| 07/10/2026 16:00 | 450 | 4.245 |
| 07/10/2026 16:00 | 1 | 4.245 |
| 07/10/2026 15:59 | 5 | 4.25 |
| 07/10/2026 15:59 | 12 | 4.245 |
| 07/10/2026 15:58 | 100 | 4.25 |
| 07/10/2026 15:58 | 100 | 4.25 |
| 07/10/2026 15:58 | 100 | 4.255 |
| 07/10/2026 15:58 | 200 | 4.255 |
| 07/10/2026 15:58 | 60 | 4.25 |
| 07/10/2026 15:58 | 25 | 4.25 |
| 07/10/2026 15:58 | 11 | 4.25 |
| 07/10/2026 15:58 | 2100 | 4.25 |
| 07/10/2026 15:58 | 200 | 4.25 |
| 07/10/2026 15:58 | 30 | 4.25 |
| 07/10/2026 15:58 | 6 | 4.25 |
| 07/10/2026 15:58 | 1 | 4.245 |
| 07/10/2026 15:58 | 100 | 4.245 |
| 07/10/2026 15:58 | 1 | 4.245 |
| 07/10/2026 15:58 | 1 | 4.245 |
| 07/10/2026 15:58 | 1300 | 4.24 |
| 07/10/2026 15:58 | 92 | 4.24 |
| 07/10/2026 15:58 | 4 | 4.24 |
| 07/10/2026 15:58 | 4 | 4.24 |
| 07/10/2026 15:58 | 1 | 4.24 |
| 07/10/2026 15:58 | 1 | 4.235 |
| 07/10/2026 15:58 | 100 | 4.24 |
| 07/10/2026 15:58 | 50 | 4.24 |
| 07/10/2026 15:57 | 29 | 4.23 |
| 07/10/2026 15:57 | 53 | 4.24 |
| 07/10/2026 15:57 | 84 | 4.24 |
| 07/10/2026 15:57 | 12 | 4.24 |
| 07/10/2026 15:57 | 53 | 4.245 |
| 07/10/2026 15:57 | 37 | 4.245 |
| 07/10/2026 15:57 | 100 | 4.24 |
| 07/10/2026 15:57 | 100 | 4.24 |
| 07/10/2026 15:57 | 100 | 4.24 |
| 07/10/2026 15:57 | 6 | 4.24 |
| 07/10/2026 15:57 | 6 | 4.24 |
| 07/10/2026 15:57 | 300 | 4.24 |
| 07/10/2026 15:57 | 1400 | 4.25 |
| 07/10/2026 15:57 | 8 | 4.25 |
| 07/10/2026 15:57 | 3000 | 4.25 |
| 07/10/2026 15:57 | 100 | 4.25 |
| 07/10/2026 15:57 | 30 | 4.25 |
| 07/10/2026 15:57 | 340 | 4.25 |
| 07/10/2026 15:57 | 3513 | 4.25 |
| 07/10/2026 15:57 | 44 | 4.25 |
| 07/10/2026 15:57 | 60 | 4.255 |
| 07/10/2026 15:56 | 100 | 4.255 |
| 07/10/2026 15:56 | 50 | 4.255 |
| 07/10/2026 15:56 | 50 | 4.255 |
| 07/10/2026 15:56 | 450 | 4.255 |
| 07/10/2026 15:56 | 50 | 4.255 |
| 07/10/2026 15:56 | 58 | 4.255 |
| 07/10/2026 15:56 | 6 | 4.26 |
| 07/10/2026 15:56 | 544 | 4.255 |
| 07/10/2026 15:56 | 200 | 4.255 |
| 07/10/2026 15:56 | 56 | 4.255 |
| 07/10/2026 15:56 | 100 | 4.255 |
| 07/10/2026 15:55 | 500 | 4.255 |
| 07/10/2026 15:55 | 50 | 4.255 |
| 07/10/2026 15:55 | 1 | 4.255 |
| 07/10/2026 15:54 | 1 | 4.255 |
| 07/10/2026 15:54 | 302 | 4.255 |
| 07/10/2026 15:54 | 450 | 4.255 |
| 07/10/2026 15:54 | 248 | 4.255 |
| 07/10/2026 15:54 | 11 | 4.26 |
| 07/10/2026 15:54 | 40 | 4.26 |
| 07/10/2026 15:54 | 60 | 4.26 |
| 07/10/2026 15:54 | 74 | 4.26 |
| 07/10/2026 15:54 | 120 | 4.26 |
| 07/10/2026 15:54 | 100 | 4.26 |
| 07/10/2026 15:54 | 100 | 4.26 |
| 07/10/2026 15:54 | 52 | 4.26 |
| 07/10/2026 15:54 | 100 | 4.26 |
| 07/10/2026 15:54 | 1 | 4.265 |
| 07/10/2026 15:54 | 100 | 4.26 |
| 07/10/2026 15:54 | 67 | 4.26 |
| 07/10/2026 15:54 | 33 | 4.26 |
| 07/10/2026 15:54 | 67 | 4.26 |
| 07/10/2026 15:54 | 16 | 4.26 |
| 07/10/2026 15:54 | 5 | 4.26 |
| 07/10/2026 15:54 | 1 | 4.26 |
| 07/10/2026 15:54 | 100 | 4.26 |
| 07/10/2026 15:54 | 8 | 4.26 |
| 07/10/2026 15:54 | 6 | 4.26 |
| 07/10/2026 15:54 | 380 | 4.26 |
| 07/10/2026 15:54 | 53 | 4.265 |
| 07/10/2026 15:54 | 1 | 4.265 |
| 07/10/2026 15:54 | 1 | 4.265 |
| 07/10/2026 15:54 | 1 | 4.265 |
| 07/10/2026 15:53 | 1 | 4.265 |
| 07/10/2026 15:53 | 6 | 4.27 |
| 07/10/2026 15:53 | 58 | 4.27 |
| 07/10/2026 15:53 | 2 | 4.27 |
| 07/10/2026 15:53 | 7074 | 4.27 |
| 07/10/2026 15:53 | 13 | 4.27 |
| 07/10/2026 15:53 | 768 | 4.27 |
| 07/10/2026 15:53 | 60 | 4.275 |
| 07/10/2026 15:53 | 1 | 4.275 |
| 07/10/2026 15:53 | 1 | 4.275 |
| 07/10/2026 15:53 | 1 | 4.275 |
| 07/10/2026 15:53 | 93 | 4.275 |
| 07/10/2026 15:53 | 6 | 4.275 |
| 07/10/2026 15:53 | 200 | 4.27 |
| 07/10/2026 15:53 | 1500 | 4.27 |
| 07/10/2026 15:53 | 100 | 4.27 |
| 07/10/2026 15:53 | 100 | 4.27 |
| 07/10/2026 15:53 | 25 | 4.27 |
| 07/10/2026 15:53 | 11 | 4.27 |
| 07/10/2026 15:52 | 450 | 4.265 |
| 07/10/2026 15:52 | 450 | 4.265 |
| 07/10/2026 15:52 | 900 | 4.26 |
| 07/10/2026 15:52 | 2400 | 4.26 |
| 07/10/2026 15:52 | 2885 | 4.26 |
| 07/10/2026 15:52 | 268 | 4.26 |
| 07/10/2026 15:52 | 200 | 4.26 |
| 07/10/2026 15:52 | 13 | 4.26 |
| 07/10/2026 15:52 | 403 | 4.26 |
| 07/10/2026 15:52 | 2269 | 4.26 |
| 07/10/2026 15:52 | 10530 | 4.26 |
| 07/10/2026 15:52 | 692 | 4.26 |
| 07/10/2026 15:52 | 100 | 4.26 |
| 07/10/2026 15:52 | 78 | 4.26 |
| 07/10/2026 15:52 | 100 | 4.265 |
| 07/10/2026 15:52 | 422 | 4.26 |
| 07/10/2026 15:52 | 84 | 4.26 |
| 07/10/2026 15:52 | 120 | 4.26 |
| 07/10/2026 15:52 | 200 | 4.26 |
| 07/10/2026 15:52 | 74 | 4.265 |
| 07/10/2026 15:51 | 1 | 4.265 |
| 07/10/2026 15:51 | 1 | 4.265 |
| 07/10/2026 15:51 | 100 | 4.265 |
| 07/10/2026 15:51 | 7 | 4.265 |
| 07/10/2026 15:51 | 87 | 4.265 |
| 07/10/2026 15:51 | 59 | 4.265 |
| 07/10/2026 15:51 | 500 | 4.27 |
| 07/10/2026 15:51 | 241 | 4.27 |
| 07/10/2026 15:51 | 100 | 4.27 |
| 07/10/2026 15:51 | 12 | 4.27 |
| 07/10/2026 15:51 | 580 | 4.27 |
| 07/10/2026 15:51 | 252 | 4.27 |
| 07/10/2026 15:51 | 100 | 4.27 |
| 07/10/2026 15:51 | 100 | 4.27 |
| 07/10/2026 15:51 | 414 | 4.27 |
| 07/10/2026 15:51 | 125 | 4.27 |
| 07/10/2026 15:51 | 52 | 4.27 |
| 07/10/2026 15:51 | 224 | 4.27 |
| 07/10/2026 15:51 | 276 | 4.27 |
| 07/10/2026 15:51 | 200 | 4.27 |
| 07/10/2026 15:51 | 97 | 4.27 |
| 07/10/2026 15:51 | 6 | 4.27 |
| 07/10/2026 15:51 | 194 | 4.27 |
| 07/10/2026 15:51 | 276 | 4.27 |
| 07/10/2026 15:51 | 900 | 4.27 |
| 07/10/2026 15:51 | 100 | 4.27 |
| 07/10/2026 15:51 | 200 | 4.27 |
| 07/10/2026 15:51 | 1 | 4.27 |
| 07/10/2026 15:51 | 3000 | 4.26 |
| 07/10/2026 15:51 | 100 | 4.26 |
| 07/10/2026 15:51 | 1000 | 4.26 |
| 07/10/2026 15:51 | 100 | 4.26 |
| 07/10/2026 15:51 | 200 | 4.26 |
| 07/10/2026 15:51 | 2000 | 4.26 |
| 07/10/2026 15:51 | 300 | 4.26 |
| 07/10/2026 15:51 | 16 | 4.26 |
| 07/10/2026 15:51 | 14 | 4.26 |
| 07/10/2026 15:50 | 3000 | 4.25 |
| 07/10/2026 15:50 | 6 | 4.25 |
| 07/10/2026 15:50 | 14 | 4.25 |
| 07/10/2026 15:50 | 400 | 4.24 |
| 07/10/2026 15:50 | 100 | 4.24 |
| 07/10/2026 15:50 | 1600 | 4.24 |
| 07/10/2026 15:50 | 660 | 4.24 |
| 07/10/2026 15:50 | 20 | 4.24 |
| 07/10/2026 15:50 | 16 | 4.24 |
| 07/10/2026 15:50 | 1 | 4.235 |
| 07/10/2026 15:50 | 1 | 4.235 |
| 07/10/2026 15:50 | 136 | 4.23 |
| 07/10/2026 15:50 | 300 | 4.23 |
| 07/10/2026 15:50 | 716 | 4.23 |
| 07/10/2026 15:50 | 1 | 4.23 |
| 07/10/2026 15:50 | 1 | 4.23 |
| 07/10/2026 15:50 | 282 | 4.23 |
| 07/10/2026 15:50 | 18 | 4.23 |
| 07/10/2026 15:50 | 500 | 4.225 |
| 07/10/2026 15:50 | 198 | 4.225 |
| 07/10/2026 15:49 | 100 | 4.225 |
| 07/10/2026 15:49 | 600 | 4.22 |
| 07/10/2026 15:49 | 11 | 4.215 |
| 07/10/2026 15:49 | 56 | 4.22 |
| 07/10/2026 15:49 | 500 | 4.22 |
| 07/10/2026 15:49 | 100 | 4.22 |
| 07/10/2026 15:49 | 300 | 4.22 |
| 07/10/2026 15:49 | 200 | 4.22 |
| 07/10/2026 15:49 | 900 | 4.22 |
| 07/10/2026 15:49 | 1 | 4.22 |
| 07/10/2026 15:49 | 2446 | 4.22 |
| 07/10/2026 15:49 | 100 | 4.21 |
| 07/10/2026 15:48 | 100 | 4.215 |
| 07/10/2026 15:48 | 300 | 4.215 |
| 07/10/2026 15:48 | 450 | 4.215 |
| 07/10/2026 15:48 | 377 | 4.215 |
| 07/10/2026 15:48 | 73 | 4.215 |
| 07/10/2026 15:48 | 100 | 4.21 |
| 07/10/2026 15:48 | 300 | 4.21 |
| 07/10/2026 15:48 | 900 | 4.21 |
| 07/10/2026 15:48 | 200 | 4.21 |
| 07/10/2026 15:48 | 20 | 4.21 |
| 07/10/2026 15:48 | 28 | 4.21 |
| 07/10/2026 15:48 | 453 | 4.21 |
| 07/10/2026 15:48 | 147 | 4.21 |
| 07/10/2026 15:48 | 100 | 4.205 |
| 07/10/2026 15:48 | 100 | 4.205 |
| 07/10/2026 15:48 | 100 | 4.205 |
| 07/10/2026 15:48 | 61 | 4.205 |
| 07/10/2026 15:48 | 350 | 4.20 |
| 07/10/2026 15:48 | 100 | 4.20 |
| 07/10/2026 15:48 | 450 | 4.20 |
| 07/10/2026 15:48 | 300 | 4.20 |
| 07/10/2026 15:48 | 300 | 4.20 |
| 07/10/2026 15:48 | 37 | 4.20 |
| 07/10/2026 15:48 | 863 | 4.20 |
| 07/10/2026 15:48 | 800 | 4.20 |
| 07/10/2026 15:48 | 37 | 4.20 |
| 07/10/2026 15:48 | 15 | 4.20 |
| 07/10/2026 15:48 | 100 | 4.195 |
| 07/10/2026 15:48 | 100 | 4.195 |
| 07/10/2026 15:48 | 10521 | 4.20 |
| 07/10/2026 15:48 | 297 | 4.20 |
| 07/10/2026 15:48 | 382 | 4.20 |
| 07/10/2026 15:48 | 100 | 4.205 |
| 07/10/2026 15:48 | 200 | 4.20 |
| 07/10/2026 15:48 | 252 | 4.20 |
| 07/10/2026 15:48 | 900 | 4.20 |
| 07/10/2026 15:48 | 548 | 4.20 |
| 07/10/2026 15:48 | 200 | 4.20 |
| 07/10/2026 15:48 | 200 | 4.195 |
| 07/10/2026 15:48 | 100 | 4.195 |
| 07/10/2026 15:48 | 59 | 4.20 |
| 07/10/2026 15:47 | 232 | 4.21 |
| 07/10/2026 15:47 | 100 | 4.21 |
| 07/10/2026 15:47 | 100 | 4.21 |
| 07/10/2026 15:47 | 1500 | 4.21 |
| 07/10/2026 15:47 | 100 | 4.21 |
| 07/10/2026 15:47 | 100 | 4.21 |
| 07/10/2026 15:47 | 748 | 4.21 |
| 07/10/2026 15:47 | 1361 | 4.21 |
| 07/10/2026 15:47 | 100 | 4.21 |
| 07/10/2026 15:47 | 200 | 4.21 |
| 07/10/2026 15:47 | 52 | 4.21 |
| 07/10/2026 15:47 | 220 | 4.21 |
| 07/10/2026 15:47 | 2 | 4.21 |
| 07/10/2026 15:47 | 50 | 4.215 |
| 07/10/2026 15:47 | 280 | 4.215 |
| 07/10/2026 15:47 | 100 | 4.215 |
| 07/10/2026 15:47 | 87 | 4.215 |
| 07/10/2026 15:47 | 100 | 4.215 |
| 07/10/2026 15:47 | 64 | 4.215 |
| 07/10/2026 15:47 | 100 | 4.215 |
| 07/10/2026 15:46 | 1 | 4.215 |
| 07/10/2026 15:46 | 23 | 4.22 |
| 07/10/2026 15:46 | 48 | 4.22 |
| 07/10/2026 15:46 | 6 | 4.22 |
| 07/10/2026 15:46 | 300 | 4.21 |
| 07/10/2026 15:46 | 400 | 4.21 |
| 07/10/2026 15:46 | 740 | 4.21 |
| 07/10/2026 15:46 | 200 | 4.21 |
| 07/10/2026 15:46 | 42 | 4.21 |
| 07/10/2026 15:46 | 100 | 4.21 |
| 07/10/2026 15:46 | 450 | 4.21 |
| 07/10/2026 15:46 | 158 | 4.21 |
| 07/10/2026 15:46 | 450 | 4.21 |
| 07/10/2026 15:46 | 194 | 4.21 |
| 07/10/2026 15:46 | 206 | 4.21 |
| 07/10/2026 15:46 | 100 | 4.21 |
| 07/10/2026 15:46 | 100 | 4.21 |
| 07/10/2026 15:46 | 10 | 4.21 |
| 07/10/2026 15:46 | 10 | 4.20 |
| 07/10/2026 15:46 | 23 | 4.20 |
| 07/10/2026 15:46 | 1169 | 4.20 |
| 07/10/2026 15:46 | 28 | 4.20 |
| 07/10/2026 15:46 | 77 | 4.20 |
| 07/10/2026 15:46 | 100 | 4.20 |
| 07/10/2026 15:46 | 100 | 4.20 |
| 07/10/2026 15:46 | 100 | 4.20 |
| 07/10/2026 15:46 | 20 | 4.20 |
| 07/10/2026 15:46 | 106 | 4.20 |
| 07/10/2026 15:46 | 847 | 4.19 |
| 07/10/2026 15:46 | 17 | 4.19 |
| 07/10/2026 15:46 | 18 | 4.19 |
| 07/10/2026 15:46 | 18 | 4.19 |
| 07/10/2026 15:46 | 2 | 4.19 |
| 07/10/2026 15:46 | 280 | 4.19 |
| 07/10/2026 15:46 | 320 | 4.19 |
| 07/10/2026 15:45 | 56 | 4.195 |
| 07/10/2026 15:45 | 700 | 4.19 |
| 07/10/2026 15:45 | 1200 | 4.19 |
| 07/10/2026 15:45 | 900 | 4.19 |
| 07/10/2026 15:45 | 479 | 4.19 |
| 07/10/2026 15:45 | 21 | 4.19 |
| 07/10/2026 15:45 | 200 | 4.185 |
| 07/10/2026 15:45 | 200 | 4.185 |
| 07/10/2026 15:45 | 51 | 4.185 |
| 07/10/2026 15:45 | 52 | 4.185 |
| 07/10/2026 15:45 | 300 | 4.19 |
| 07/10/2026 15:45 | 21 | 4.19 |
| 07/10/2026 15:45 | 850 | 4.19 |
| 07/10/2026 15:45 | 150 | 4.19 |
| 07/10/2026 15:45 | 1300 | 4.19 |
| 07/10/2026 15:45 | 77 | 4.195 |
| 07/10/2026 15:45 | 7 | 4.20 |
| 07/10/2026 15:45 | 400 | 4.20 |
| 07/10/2026 15:45 | 600 | 4.20 |
| 07/10/2026 15:45 | 48 | 4.20 |
| 07/10/2026 15:45 | 450 | 4.205 |
| 07/10/2026 15:45 | 1 | 4.205 |
| 07/10/2026 15:45 | 99 | 4.205 |
| 07/10/2026 15:45 | 150 | 4.205 |
| 07/10/2026 15:45 | 450 | 4.205 |
| 07/10/2026 15:45 | 450 | 4.205 |
| 07/10/2026 15:45 | 450 | 4.205 |
| 07/10/2026 15:45 | 300 | 4.205 |
| 07/10/2026 15:45 | 1 | 4.205 |
| 07/10/2026 15:45 | 149 | 4.205 |
| 07/10/2026 15:45 | 351 | 4.205 |
| 07/10/2026 15:45 | 99 | 4.205 |
| 07/10/2026 15:45 | 1 | 4.205 |
| 07/10/2026 15:45 | 81 | 4.21 |
| 07/10/2026 15:45 | 300 | 4.215 |
| 07/10/2026 15:45 | 27 | 4.22 |
| 07/10/2026 15:44 | 100 | 4.215 |
| 07/10/2026 15:44 | 200 | 4.215 |
| 07/10/2026 15:44 | 300 | 4.215 |
| 07/10/2026 15:44 | 450 | 4.215 |
| 07/10/2026 15:44 | 180 | 4.22 |
| 07/10/2026 15:44 | 100 | 4.225 |
| 07/10/2026 15:44 | 57 | 4.225 |
| 07/10/2026 15:44 | 807 | 4.22 |
| 07/10/2026 15:44 | 93 | 4.22 |
| 07/10/2026 15:44 | 207 | 4.22 |
| 07/10/2026 15:44 | 1593 | 4.22 |
| 07/10/2026 15:44 | 1607 | 4.22 |
| 07/10/2026 15:44 | 110 | 4.215 |
| 07/10/2026 15:43 | 91 | 4.21 |
| 07/10/2026 15:43 | 2 | 4.21 |
| 07/10/2026 15:43 | 678 | 4.21 |
| 07/10/2026 15:43 | 22 | 4.21 |
| 07/10/2026 15:43 | 240 | 4.21 |
| 07/10/2026 15:43 | 300 | 4.21 |
| 07/10/2026 15:43 | 51 | 4.215 |
| 07/10/2026 15:43 | 100 | 4.21 |
| 07/10/2026 15:43 | 100 | 4.21 |
| 07/10/2026 15:43 | 100 | 4.21 |
| 07/10/2026 15:43 | 100 | 4.21 |
| 07/10/2026 15:43 | 100 | 4.21 |
| 07/10/2026 15:43 | 370 | 4.21 |
| 07/10/2026 15:43 | 100 | 4.21 |
| 07/10/2026 15:43 | 23 | 4.21 |
| 07/10/2026 15:43 | 507 | 4.21 |
| 07/10/2026 15:43 | 249 | 4.20 |
| 07/10/2026 15:43 | 450 | 4.20 |
| 07/10/2026 15:43 | 450 | 4.20 |
| 07/10/2026 15:43 | 51 | 4.20 |
| 07/10/2026 15:42 | 1 | 4.205 |
| 07/10/2026 15:42 | 18 | 4.20 |
| 07/10/2026 15:42 | 678 | 4.20 |
| 07/10/2026 15:42 | 188 | 4.20 |
| 07/10/2026 15:42 | 394 | 4.20 |
| 07/10/2026 15:42 | 100 | 4.20 |
| 07/10/2026 15:42 | 40 | 4.20 |
| 07/10/2026 15:42 | 60 | 4.20 |
| 07/10/2026 15:42 | 276 | 4.20 |
| 07/10/2026 15:42 | 100 | 4.20 |
| 07/10/2026 15:42 | 200 | 4.20 |
| 07/10/2026 15:42 | 24 | 4.20 |
| 07/10/2026 15:42 | 5 | 4.20 |
| 07/10/2026 15:42 | 55 | 4.20 |
| 07/10/2026 15:42 | 35 | 4.20 |
| 07/10/2026 15:42 | 55 | 4.20 |
| 07/10/2026 15:42 | 1 | 4.20 |
| 07/10/2026 15:42 | 91 | 4.20 |
| 07/10/2026 15:42 | 54 | 4.205 |
| 07/10/2026 15:42 | 2 | 4.20 |
| 07/10/2026 15:42 | 2 | 4.20 |
| 07/10/2026 15:42 | 1 | 4.205 |
| 07/10/2026 15:42 | 53 | 4.21 |
| 07/10/2026 15:42 | 2 | 4.21 |
| 07/10/2026 15:41 | 158 | 4.215 |
| 07/10/2026 15:41 | 100 | 4.21 |
| 07/10/2026 15:41 | 100 | 4.21 |
| 07/10/2026 15:41 | 100 | 4.21 |
| 07/10/2026 15:41 | 99 | 4.21 |
| 07/10/2026 15:41 | 1 | 4.21 |
| 07/10/2026 15:41 | 400 | 4.21 |
| 07/10/2026 15:41 | 100 | 4.21 |
| 07/10/2026 15:41 | 100 | 4.21 |
| 07/10/2026 15:41 | 100 | 4.20 |
| 07/10/2026 15:41 | 100 | 4.20 |
| 07/10/2026 15:41 | 100 | 4.205 |
| 07/10/2026 15:41 | 5 | 4.20 |
| 07/10/2026 15:41 | 37 | 4.195 |
| 07/10/2026 15:41 | 63 | 4.195 |
| 07/10/2026 15:41 | 100 | 4.19 |
| 07/10/2026 15:41 | 200 | 4.19 |
| 07/10/2026 15:41 | 100 | 4.19 |
| 07/10/2026 15:41 | 70 | 4.19 |
| 07/10/2026 15:41 | 30 | 4.19 |
| 07/10/2026 15:40 | 100 | 4.18 |
| 07/10/2026 15:40 | 92 | 4.18 |
| 07/10/2026 15:40 | 207 | 4.18 |
| 07/10/2026 15:40 | 100 | 4.18 |
| 07/10/2026 15:40 | 34 | 4.18 |
| 07/10/2026 15:40 | 100 | 4.18 |
| 07/10/2026 15:40 | 300 | 4.18 |
| 07/10/2026 15:40 | 100 | 4.18 |
| 07/10/2026 15:40 | 200 | 4.18 |
| 07/10/2026 15:40 | 600 | 4.18 |
| 07/10/2026 15:40 | 1000 | 4.18 |
| 07/10/2026 15:40 | 100 | 4.18 |
| 07/10/2026 15:40 | 250 | 4.18 |
| 07/10/2026 15:40 | 50 | 4.185 |
| 07/10/2026 15:40 | 50 | 4.195 |
| 07/10/2026 15:40 | 7 | 4.20 |
| 07/10/2026 15:40 | 10 | 4.20 |
| 07/10/2026 15:40 | 500 | 4.20 |
| 07/10/2026 15:40 | 100 | 4.20 |
| 07/10/2026 15:40 | 500 | 4.20 |
| 07/10/2026 15:40 | 812 | 4.20 |
| 07/10/2026 15:40 | 1708 | 4.20 |
| 07/10/2026 15:40 | 1798 | 4.20 |
| 07/10/2026 15:40 | 580 | 4.20 |
| 07/10/2026 15:40 | 290 | 4.20 |
| 07/10/2026 15:40 | 80 | 4.20 |
| 07/10/2026 15:40 | 800 | 4.20 |
| 07/10/2026 15:40 | 1 | 4.20 |
| 07/10/2026 15:40 | 4 | 4.20 |
| 07/10/2026 15:40 | 445 | 4.20 |
| 07/10/2026 15:40 | 80 | 4.20 |
| 07/10/2026 15:40 | 200 | 4.20 |
| 07/10/2026 15:40 | 26 | 4.205 |
| 07/10/2026 15:40 | 2295 | 4.21 |
| 07/10/2026 15:40 | 35 | 4.21 |
| 07/10/2026 15:40 | 35 | 4.21 |
| 07/10/2026 15:40 | 135 | 4.21 |
| 07/10/2026 15:40 | 200 | 4.21 |
| 07/10/2026 15:40 | 200 | 4.21 |
| 07/10/2026 15:40 | 200 | 4.21 |
| 07/10/2026 15:40 | 165 | 4.21 |
| 07/10/2026 15:40 | 35 | 4.21 |
| 07/10/2026 15:40 | 10 | 4.21 |
| 07/10/2026 15:40 | 25 | 4.21 |
| 07/10/2026 15:40 | 2 | 4.22 |
| 07/10/2026 15:40 | 121 | 4.22 |
| 07/10/2026 15:40 | 4291 | 4.22 |
| 07/10/2026 15:40 | 209 | 4.22 |
| 07/10/2026 15:40 | 300 | 4.22 |
| 07/10/2026 15:40 | 100 | 4.22 |
| 07/10/2026 15:40 | 208 | 4.23 |
| 07/10/2026 15:40 | 11 | 4.23 |
| 07/10/2026 15:40 | 1 | 4.23 |
| 07/10/2026 15:40 | 78 | 4.235 |
| 07/10/2026 15:40 | 116 | 4.24 |
| 07/10/2026 15:40 | 116 | 4.24 |
| 07/10/2026 15:40 | 23 | 4.24 |
| 07/10/2026 15:40 | 21 | 4.24 |
| 07/10/2026 15:40 | 390 | 4.24 |
| 07/10/2026 15:40 | 173 | 4.24 |
| 07/10/2026 15:40 | 390 | 4.24 |
| 07/10/2026 15:40 | 39 | 4.24 |
| 07/10/2026 15:40 | 9 | 4.24 |
| 07/10/2026 15:40 | 25 | 4.24 |
| 07/10/2026 15:40 | 151 | 4.24 |
| 07/10/2026 15:40 | 66 | 4.24 |
| 07/10/2026 15:40 | 184 | 4.24 |
| 07/10/2026 15:40 | 100 | 4.24 |
| 07/10/2026 15:40 | 100 | 4.24 |
| 07/10/2026 15:40 | 100 | 4.24 |
| 07/10/2026 15:40 | 700 | 4.24 |
| 07/10/2026 15:40 | 151 | 4.24 |
| 07/10/2026 15:40 | 174 | 4.24 |
| 07/10/2026 15:40 | 100 | 4.24 |
| 07/10/2026 15:40 | 98 | 4.24 |
| 07/10/2026 15:40 | 264 | 4.24 |
| 07/10/2026 15:40 | 300 | 4.24 |
| 07/10/2026 15:40 | 278 | 4.24 |
| 07/10/2026 15:40 | 235 | 4.24 |
| 07/10/2026 15:40 | 200 | 4.24 |
| 07/10/2026 15:40 | 184 | 4.24 |
| 07/10/2026 15:40 | 1700 | 4.24 |
| 07/10/2026 15:40 | 100 | 4.24 |
| 07/10/2026 15:40 | 100 | 4.24 |
| 07/10/2026 15:40 | 13 | 4.24 |
| 07/10/2026 15:40 | 126 | 4.24 |
| 07/10/2026 15:40 | 184 | 4.24 |
| 07/10/2026 15:40 | 400 | 4.24 |
| 07/10/2026 15:40 | 100 | 4.24 |
| 07/10/2026 15:40 | 100 | 4.24 |
| 07/10/2026 15:40 | 550 | 4.24 |
| 07/10/2026 15:40 | 450 | 4.24 |
| 07/10/2026 15:40 | 100 | 4.24 |
| 07/10/2026 15:40 | 300 | 4.24 |
| 07/10/2026 15:40 | 100 | 4.24 |
| 07/10/2026 15:40 | 1082 | 4.24 |
| 07/10/2026 15:40 | 618 | 4.24 |
| 07/10/2026 15:40 | 126 | 4.235 |
| 07/10/2026 15:40 | 274 | 4.24 |
| 07/10/2026 15:40 | 2600 | 4.24 |
| 07/10/2026 15:40 | 700 | 4.24 |
| 07/10/2026 15:40 | 60 | 4.24 |
| 07/10/2026 15:40 | 126 | 4.235 |
| 07/10/2026 15:40 | 100 | 4.23 |
| 07/10/2026 15:40 | 184 | 4.23 |
| 07/10/2026 15:40 | 1000 | 4.23 |
| 07/10/2026 15:40 | 100 | 4.23 |
| 07/10/2026 15:40 | 100 | 4.23 |
| 07/10/2026 15:39 | 1 | 4.23 |
| 07/10/2026 15:39 | 52 | 4.23 |
| 07/10/2026 15:39 | 200 | 4.23 |
| 07/10/2026 15:39 | 126 | 4.23 |
| 07/10/2026 15:39 | 2 | 4.23 |
| 07/10/2026 15:39 | 66 | 4.235 |
| 07/10/2026 15:39 | 207 | 4.23 |
| 07/10/2026 15:39 | 2 | 4.23 |
| 07/10/2026 15:39 | 300 | 4.23 |
| 07/10/2026 15:39 | 91 | 4.235 |
| 07/10/2026 15:39 | 1 | 4.235 |
| 07/10/2026 15:39 | 53 | 4.24 |
| 07/10/2026 15:39 | 8310 | 4.24 |
| 07/10/2026 15:39 | 190 | 4.24 |
| 07/10/2026 15:38 | 100 | 4.245 |
| 07/10/2026 15:38 | 109 | 4.245 |
| 07/10/2026 15:38 | 109 | 4.245 |
| 07/10/2026 15:38 | 111 | 4.245 |
| 07/10/2026 15:38 | 474 | 4.24 |
| 07/10/2026 15:38 | 126 | 4.245 |
| 07/10/2026 15:38 | 100 | 4.245 |
| 07/10/2026 15:38 | 500 | 4.245 |
| 07/10/2026 15:38 | 800 | 4.245 |
| 07/10/2026 15:38 | 2 | 4.25 |
| 07/10/2026 15:38 | 80 | 4.25 |
| 07/10/2026 15:38 | 50 | 4.25 |
| 07/10/2026 15:38 | 5 | 4.25 |
| 07/10/2026 15:38 | 176 | 4.25 |
| 07/10/2026 15:38 | 50 | 4.25 |
| 07/10/2026 15:38 | 10 | 4.25 |
| 07/10/2026 15:38 | 100 | 4.255 |
| 07/10/2026 15:38 | 136 | 4.26 |
| 07/10/2026 15:38 | 170 | 4.26 |
| 07/10/2026 15:38 | 30 | 4.26 |
| 07/10/2026 15:38 | 420 | 4.26 |
| 07/10/2026 15:38 | 450 | 4.26 |
| 07/10/2026 15:38 | 30 | 4.26 |
| 07/10/2026 15:38 | 100 | 4.26 |
| 07/10/2026 15:38 | 10 | 4.26 |
| 07/10/2026 15:38 | 2 | 4.26 |
| 07/10/2026 15:38 | 4 | 4.265 |
| 07/10/2026 15:38 | 1 | 4.265 |
| 07/10/2026 15:38 | 100 | 4.265 |
| 07/10/2026 15:38 | 450 | 4.265 |
| 07/10/2026 15:38 | 16 | 4.26 |
| 07/10/2026 15:37 | 30 | 4.26 |
| 07/10/2026 15:37 | 30 | 4.26 |
| 07/10/2026 15:37 | 30 | 4.26 |
| 07/10/2026 15:37 | 100 | 4.26 |
| 07/10/2026 15:37 | 2 | 4.26 |
| 07/10/2026 15:37 | 348 | 4.265 |
| 07/10/2026 15:37 | 200 | 4.265 |
| 07/10/2026 15:37 | 252 | 4.265 |
| 07/10/2026 15:37 | 50 | 4.265 |
| 07/10/2026 15:37 | 50 | 4.265 |
| 07/10/2026 15:37 | 450 | 4.265 |
| 07/10/2026 15:37 | 350 | 4.265 |
| 07/10/2026 15:37 | 100 | 4.265 |
| 07/10/2026 15:37 | 200 | 4.26 |
| 07/10/2026 15:37 | 30 | 4.26 |
| 07/10/2026 15:36 | 300 | 4.26 |
| 07/10/2026 15:36 | 70 | 4.26 |
| 07/10/2026 15:36 | 30 | 4.26 |
| 07/10/2026 15:36 | 200 | 4.26 |
| 07/10/2026 15:36 | 300 | 4.26 |
| 07/10/2026 15:36 | 300 | 4.26 |
| 07/10/2026 15:36 | 200 | 4.26 |
| 07/10/2026 15:36 | 496 | 4.26 |
| 07/10/2026 15:36 | 100 | 4.26 |
| 07/10/2026 15:36 | 96 | 4.26 |
| 07/10/2026 15:36 | 113 | 4.26 |
| 07/10/2026 15:36 | 30 | 4.26 |
| 07/10/2026 15:36 | 200 | 4.26 |
| 07/10/2026 15:36 | 500 | 4.26 |
| 07/10/2026 15:36 | 100 | 4.26 |
| 07/10/2026 15:36 | 100 | 4.26 |
| 07/10/2026 15:36 | 300 | 4.26 |
| 07/10/2026 15:36 | 735 | 4.26 |
| 07/10/2026 15:36 | 265 | 4.26 |
| 07/10/2026 15:36 | 35 | 4.26 |
| 07/10/2026 15:36 | 500 | 4.27 |
| 07/10/2026 15:36 | 300 | 4.27 |
| 07/10/2026 15:36 | 52 | 4.27 |
| 07/10/2026 15:36 | 300 | 4.28 |
| 07/10/2026 15:36 | 106 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 152 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 96 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 800 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 663 | 4.28 |
| 07/10/2026 15:36 | 32 | 4.28 |
| 07/10/2026 15:36 | 400 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 2 | 4.28 |
| 07/10/2026 15:36 | 200 | 4.28 |
| 07/10/2026 15:36 | 63 | 4.28 |
| 07/10/2026 15:36 | 290 | 4.285 |
| 07/10/2026 15:36 | 450 | 4.285 |
| 07/10/2026 15:36 | 60 | 4.285 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 150 | 4.28 |
| 07/10/2026 15:36 | 350 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 300 | 4.28 |
| 07/10/2026 15:36 | 113 | 4.28 |
| 07/10/2026 15:36 | 85 | 4.28 |
| 07/10/2026 15:36 | 500 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 99 | 4.28 |
| 07/10/2026 15:36 | 400 | 4.28 |
| 07/10/2026 15:36 | 85 | 4.28 |
| 07/10/2026 15:36 | 37 | 4.28 |
| 07/10/2026 15:36 | 63 | 4.28 |
| 07/10/2026 15:36 | 63 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 66 | 4.28 |
| 07/10/2026 15:36 | 717 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 517 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 32 | 4.28 |
| 07/10/2026 15:36 | 85 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 430 | 4.28 |
| 07/10/2026 15:36 | 70 | 4.28 |
| 07/10/2026 15:36 | 1700 | 4.28 |
| 07/10/2026 15:36 | 1 | 4.28 |
| 07/10/2026 15:36 | 1 | 4.28 |
| 07/10/2026 15:36 | 30 | 4.28 |
| 07/10/2026 15:36 | 300 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.285 |
| 07/10/2026 15:35 | 40 | 4.29 |
| 07/10/2026 15:35 | 200 | 4.29 |
| 07/10/2026 15:35 | 137 | 4.29 |
| 07/10/2026 15:35 | 37 | 4.29 |
| 07/10/2026 15:35 | 155 | 4.29 |
| 07/10/2026 15:35 | 100 | 4.29 |
| 07/10/2026 15:35 | 85 | 4.29 |
| 07/10/2026 15:35 | 1 | 4.295 |
| 07/10/2026 15:35 | 71 | 4.29 |
| 07/10/2026 15:35 | 20 | 4.29 |
| 07/10/2026 15:35 | 28 | 4.29 |
| 07/10/2026 15:35 | 85 | 4.29 |
| 07/10/2026 15:35 | 100 | 4.29 |
| 07/10/2026 15:35 | 100 | 4.29 |
| 07/10/2026 15:35 | 2 | 4.29 |
| 07/10/2026 15:35 | 2 | 4.30 |
| 07/10/2026 15:35 | 20 | 4.30 |
| 07/10/2026 15:35 | 10 | 4.30 |
| 07/10/2026 15:35 | 250 | 4.31 |
| 07/10/2026 15:35 | 450 | 4.31 |
| 07/10/2026 15:35 | 100 | 4.31 |
| 07/10/2026 15:34 | 800 | 4.31 |
| 07/10/2026 15:34 | 57 | 4.31 |
| 07/10/2026 15:34 | 43 | 4.31 |
| 07/10/2026 15:34 | 450 | 4.305 |
| 07/10/2026 15:34 | 7 | 4.305 |
| 07/10/2026 15:34 | 1 | 4.32 |
| 07/10/2026 15:34 | 2 | 4.32 |
| 07/10/2026 15:34 | 100 | 4.32 |
| 07/10/2026 15:34 | 100 | 4.31 |
| 07/10/2026 15:34 | 83 | 4.31 |
| 07/10/2026 15:34 | 200 | 4.30 |
| 07/10/2026 15:33 | 100 | 4.30 |
| 07/10/2026 15:33 | 800 | 4.30 |
| 07/10/2026 15:33 | 300 | 4.30 |
| 07/10/2026 15:33 | 100 | 4.31 |
| 07/10/2026 15:33 | 10 | 4.32 |
| 07/10/2026 15:33 | 2 | 4.32 |
| 07/10/2026 15:33 | 1000 | 4.32 |
| 07/10/2026 15:33 | 1000 | 4.31 |
| 07/10/2026 15:33 | 300 | 4.31 |
| 07/10/2026 15:33 | 800 | 4.30 |
| 07/10/2026 15:33 | 2100 | 4.30 |
| 07/10/2026 15:33 | 66 | 4.30 |
| 07/10/2026 15:33 | 796 | 4.30 |
| 07/10/2026 15:33 | 5138 | 4.30 |
| 07/10/2026 15:33 | 10 | 4.30 |
| 07/10/2026 15:33 | 2 | 4.30 |
| 07/10/2026 15:33 | 300 | 4.30 |
| 07/10/2026 15:33 | 800 | 4.305 |
| 07/10/2026 15:33 | 50 | 4.305 |
| 07/10/2026 15:32 | 450 | 4.305 |
| 07/10/2026 15:32 | 1300 | 4.31 |
| 07/10/2026 15:32 | 400 | 4.31 |
| 07/10/2026 15:32 | 300 | 4.31 |
| 07/10/2026 15:32 | 300 | 4.285 |
| 07/10/2026 15:32 | 200 | 4.285 |
| 07/10/2026 15:32 | 50 | 4.30 |
| 07/10/2026 15:32 | 250 | 4.30 |
| 07/10/2026 15:32 | 100 | 4.30 |
| 07/10/2026 15:32 | 800 | 4.30 |
| 07/10/2026 15:32 | 70 | 4.30 |
| 07/10/2026 15:32 | 900 | 4.31 |
| 07/10/2026 15:32 | 100 | 4.31 |
| 07/10/2026 15:32 | 300 | 4.31 |
| 07/10/2026 15:32 | 1500 | 4.31 |
| 07/10/2026 15:32 | 392 | 4.31 |
| 07/10/2026 15:32 | 10460 | 4.31 |
| 07/10/2026 15:32 | 1040 | 4.31 |
| 07/10/2026 15:32 | 208 | 4.32 |
| 07/10/2026 15:32 | 2 | 4.32 |
| 07/10/2026 15:31 | 56 | 4.33 |
| 07/10/2026 15:31 | 244 | 4.33 |
| 07/10/2026 15:31 | 140 | 4.34 |
| 07/10/2026 15:31 | 300 | 4.34 |
| 07/10/2026 15:31 | 500 | 4.34 |
| 07/10/2026 15:31 | 52 | 4.35 |
| 07/10/2026 15:31 | 48 | 4.35 |
| 07/10/2026 15:31 | 12 | 4.35 |
| 07/10/2026 15:31 | 300 | 4.35 |
| 07/10/2026 15:31 | 825 | 4.35 |
| 07/10/2026 15:31 | 675 | 4.35 |
| 07/10/2026 15:31 | 450 | 4.345 |
| 07/10/2026 15:31 | 300 | 4.34 |
| 07/10/2026 15:31 | 200 | 4.34 |
| 07/10/2026 15:31 | 300 | 4.34 |
| 07/10/2026 15:31 | 400 | 4.34 |
| 07/10/2026 15:31 | 300 | 4.35 |
| 07/10/2026 15:30 | 48 | 4.35 |
| 07/10/2026 15:30 | 998 | 4.35 |
| 07/10/2026 15:30 | 2 | 4.35 |
| 07/10/2026 15:30 | 400 | 4.33 |
| 07/10/2026 15:30 | 2300 | 4.32 |
| 07/10/2026 15:30 | 300 | 4.32 |
| 07/10/2026 15:30 | 69 | 4.32 |
| 07/10/2026 15:30 | 300 | 4.32 |
| 07/10/2026 15:30 | 100 | 4.32 |
| 07/10/2026 15:30 | 31 | 4.33 |
| 07/10/2026 15:30 | 769 | 4.33 |
| 07/10/2026 15:30 | 600 | 4.33 |
| 07/10/2026 15:30 | 1 | 4.33 |
| 07/10/2026 15:30 | 300 | 4.33 |
| 07/10/2026 15:30 | 40 | 4.35 |
| 07/10/2026 15:30 | 20 | 4.35 |
| 07/10/2026 15:30 | 68 | 4.35 |
| 07/10/2026 15:30 | 2 | 4.35 |
| 07/10/2026 15:30 | 600 | 4.35 |
| 07/10/2026 15:30 | 1 | 4.35 |
| 07/10/2026 15:30 | 1000 | 4.35 |
| 07/10/2026 15:30 | 1678 | 4.35 |
| 07/10/2026 15:30 | 1322 | 4.35 |
| 07/10/2026 15:30 | 50 | 4.35 |
| 07/10/2026 15:30 | 150 | 4.35 |
| 07/10/2026 15:30 | 300 | 4.36 |
| 07/10/2026 15:30 | 4 | 4.36 |
| 07/10/2026 15:30 | 3 | 4.37 |
| 07/10/2026 15:30 | 645 | 4.37 |
| 07/10/2026 15:30 | 300 | 4.37 |
| 07/10/2026 15:30 | 100 | 4.37 |
| 07/10/2026 15:30 | 3 | 4.37 |
| 07/10/2026 15:30 | 100 | 4.37 |
| 07/10/2026 15:30 | 59 | 4.37 |
| 07/10/2026 15:30 | 100 | 4.37 |
| 07/10/2026 15:30 | 200 | 4.37 |
| 07/10/2026 15:30 | 75 | 4.37 |
| 07/10/2026 15:30 | 500 | 4.37 |
| 07/10/2026 15:30 | 10 | 4.37 |
| 07/10/2026 15:30 | 225 | 4.37 |
| 07/10/2026 15:30 | 23 | 4.37 |
| 07/10/2026 15:30 | 15 | 4.37 |
| 07/10/2026 15:30 | 500 | 4.38 |
| 07/10/2026 15:30 | 200 | 4.39 |
| 07/10/2026 15:30 | 100 | 4.39 |
| 07/10/2026 15:30 | 19 | 4.39 |
| 07/10/2026 15:30 | 23 | 4.39 |
| 07/10/2026 15:30 | 1 | 4.39 |
| 07/10/2026 15:30 | 341 | 4.40 |
| 07/10/2026 15:30 | 45 | 4.40 |
| 07/10/2026 15:30 | 1014 | 4.40 |
| 07/10/2026 15:30 | 755 | 4.40 |
| 07/10/2026 15:30 | 300 | 4.40 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 2891 | 4.40 |
| 07/10/2026 15:30 | 37 | 4.42 |
| 07/10/2026 15:30 | 300 | 4.43 |
| 07/10/2026 15:30 | 542 | 4.43 |
| 07/10/2026 15:30 | 1609 | 4.44 |
| 07/10/2026 15:30 | 591 | 4.44 |
| 07/10/2026 15:30 | 40 | 4.43 |
| 07/10/2026 15:30 | 300 | 4.43 |
| 07/10/2026 15:30 | 42 | 4.43 |
| 07/10/2026 15:30 | 268 | 4.45 |
| 07/10/2026 15:30 | 100 | 4.45 |
| 07/10/2026 15:30 | 100 | 4.45 |
| 07/10/2026 15:30 | 4100 | 4.44 |
| 07/10/2026 15:30 | 2032 | 4.44 |
| 07/10/2026 15:30 | 200 | 4.44 |
| 07/10/2026 15:30 | 67 | 4.44 |
| 07/10/2026 15:30 | 1 | 4.44 |
| 07/10/2026 15:30 | 31642 | 4.40 |
| 07/10/2026 15:30 | 3 | 4.41 |
| 07/10/2026 15:30 | 34 | 4.41 |
| 07/10/2026 15:29 | 20 | 4.40 |
| 07/10/2026 15:29 | 18 | 4.40 |
| 07/10/2026 15:29 | 18 | 4.40 |
| 07/10/2026 15:29 | 18 | 4.40 |
| 07/10/2026 15:11 | 61 | 4.40 |
| 07/10/2026 15:11 | 48 | 4.40 |
| 07/10/2026 15:11 | 24 | 4.40 |
| 07/10/2026 15:11 | 476 | 4.39 |
| 07/10/2026 15:11 | 8 | 4.40 |
| 07/10/2026 15:11 | 16 | 4.40 |
| 07/10/2026 15:09 | 200 | 4.39 |
| 07/10/2026 15:09 | 300 | 4.39 |
| 07/10/2026 13:57 | 1 | 4.38 |
| 07/10/2026 13:57 | 1 | 4.31 |
| 07/10/2026 13:38 | 100 | 4.37 |
| 07/10/2026 12:57 | 8 | 4.40 |
| 07/10/2026 12:57 | 1 | 4.40 |
| 07/10/2026 12:52 | 1 | 4.27 |
| 07/10/2026 12:52 | 1 | 4.26 |
| 07/10/2026 12:52 | 1 | 4.30 |
| 07/10/2026 12:52 | 1 | 4.30 |
| 07/10/2026 12:52 | 1 | 4.35 |
| 07/10/2026 12:52 | 1 | 4.30 |
| 07/10/2026 12:52 | 1 | 4.40 |
| 07/10/2026 12:52 | 1 | 4.36 |
| 07/10/2026 12:52 | 1 | 4.27 |
| 07/10/2026 12:52 | 1 | 4.26 |
| 07/10/2026 12:52 | 1 | 4.35 |
| 07/10/2026 12:52 | 1 | 4.30 |
| 07/10/2026 12:51 | 1 | 4.27 |