Iovance Bthrptcs Rg
IOVA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:35
Bid
04/27/2026 - 19:35:56
Bid
Volume
Ask
04/27/2026 - 19:35:56
Ask
Volume
3.545
+0.105 ( +3.05% )
3.54
3,900
3.55
10,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 6 3.545
04/27/2026 13:35 451 3.545
04/27/2026 13:35 529 3.545
04/27/2026 13:35 199 3.545
04/27/2026 13:35 73 3.545
04/27/2026 13:35 5 3.545
04/27/2026 13:35 18 3.545
04/27/2026 13:35 4 3.545
04/27/2026 13:35 87 3.545
04/27/2026 13:35 87 3.545
04/27/2026 13:35 18 3.545
04/27/2026 13:35 4 3.545
04/27/2026 13:35 73 3.545
04/27/2026 13:35 20 3.545
04/27/2026 13:35 158 3.545
04/27/2026 13:35 6 3.545
04/27/2026 13:35 10 3.545
04/27/2026 13:35 10 3.545
04/27/2026 13:35 5 3.545
04/27/2026 13:35 6 3.545
04/27/2026 13:35 18 3.545
04/27/2026 13:35 4 3.545
04/27/2026 13:35 6 3.545
04/27/2026 13:35 4 3.545
04/27/2026 13:35 400 3.545
04/27/2026 13:35 6 3.545
04/27/2026 13:35 134 3.545
04/27/2026 13:35 5 3.545
04/27/2026 13:35 4 3.545
04/27/2026 13:35 5 3.545
04/27/2026 13:35 5 3.545
04/27/2026 13:35 4 3.545
04/27/2026 13:35 400 3.545
04/27/2026 13:35 5 3.545
04/27/2026 13:35 83 3.545
04/27/2026 13:35 201 3.545
04/27/2026 13:35 16 3.545
04/27/2026 13:35 199 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 16 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 20 3.545
04/27/2026 13:35 158 3.545
04/27/2026 13:35 10 3.545
04/27/2026 13:35 10 3.545
04/27/2026 13:35 16 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 134 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 1 3.545
04/27/2026 13:35 87 3.545
04/27/2026 13:35 73 3.545
04/27/2026 13:35 6 3.545
04/27/2026 13:35 5 3.545
04/27/2026 13:35 6 3.545
04/27/2026 13:35 5 3.545
04/27/2026 13:35 6 3.545
04/27/2026 13:35 16 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 16 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 20 3.545
04/27/2026 13:35 158 3.545
04/27/2026 13:35 10 3.545
04/27/2026 13:35 10 3.545
04/27/2026 13:35 16 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 134 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 3 3.545
04/27/2026 13:35 1695 3.545
04/27/2026 13:35 7268 3.545
04/27/2026 13:35 25 3.54
04/27/2026 13:35 27 3.5475
04/27/2026 13:35 6 3.5438
04/27/2026 13:35 100 3.54
04/27/2026 13:35 25 3.55
04/27/2026 13:35 400 3.545
04/27/2026 13:35 1000 3.545
04/27/2026 13:35 15 3.5469
04/27/2026 13:35 100 3.545
04/27/2026 13:35 77 3.545
04/27/2026 13:35 71 3.545
04/27/2026 13:35 30 3.545
04/27/2026 13:35 9 3.54
04/27/2026 13:35 91 3.54
04/27/2026 13:35 79 3.54
04/27/2026 13:35 100 3.54
04/27/2026 13:35 100 3.54
04/27/2026 13:35 100 3.54
04/27/2026 13:35 187 3.54
04/27/2026 13:35 25 3.54
04/27/2026 13:35 17 3.5507
04/27/2026 13:35 100 3.543954
04/27/2026 13:35 4 3.5445
04/27/2026 13:35 227 3.5507
04/27/2026 13:35 25 3.55
04/27/2026 13:35 1 3.54
04/27/2026 13:35 100 3.545
04/27/2026 13:35 1200 3.54
04/27/2026 13:35 100 3.5503
04/27/2026 13:35 1000 3.54
04/27/2026 13:34 45 3.545
04/27/2026 13:34 15 3.5503
04/27/2026 13:34 25 3.54
04/27/2026 13:34 100 3.5503
04/27/2026 13:34 4 3.5444
04/27/2026 13:34 25 3.55
04/27/2026 13:34 11 3.547088
04/27/2026 13:34 1 3.5471
04/27/2026 13:34 300 3.545
04/27/2026 13:34 25 3.54
04/27/2026 13:34 4 3.548
04/27/2026 13:34 6 3.5442
04/27/2026 13:34 1 3.5461
04/27/2026 13:34 25 3.55
04/27/2026 13:34 1000 3.545
04/27/2026 13:34 4 3.5439
04/27/2026 13:34 200 3.545
04/27/2026 13:34 25 3.54
04/27/2026 13:34 1250 3.5499
04/27/2026 13:34 25 3.55
04/27/2026 13:34 3 3.5442
04/27/2026 13:33 17 3.5509
04/27/2026 13:33 4 3.5443
04/27/2026 13:33 2 3.5448
04/27/2026 13:33 1 3.5448
04/27/2026 13:33 3 3.5448
04/27/2026 13:33 25 3.54
04/27/2026 13:33 25 3.55
04/27/2026 13:33 170 3.545
04/27/2026 13:33 510 3.542
04/27/2026 13:33 90 3.54
04/27/2026 13:33 90 3.542
04/27/2026 13:33 100 3.545
04/27/2026 13:33 200 3.545
04/27/2026 13:33 4 3.5473
04/27/2026 13:33 11 3.543748
04/27/2026 13:33 41 3.5501
04/27/2026 13:33 100 3.545
04/27/2026 13:33 4 3.5473
04/27/2026 13:33 100 3.545
04/27/2026 13:33 5 3.5439
04/27/2026 13:33 2 3.5439
04/27/2026 13:33 400 3.545
04/27/2026 13:33 5000 3.545
04/27/2026 13:33 4 3.545
04/27/2026 13:33 9 3.545
04/27/2026 13:33 23 3.5512
04/27/2026 13:33 1 3.5432
04/27/2026 13:33 29 3.5512
04/27/2026 13:33 2 3.5441
04/27/2026 13:33 25 3.54
04/27/2026 13:33 300 3.545
04/27/2026 13:33 5 3.5475
04/27/2026 13:33 300 3.545
04/27/2026 13:33 3000 3.545
04/27/2026 13:32 44 3.5485
04/27/2026 13:32 50 3.5485
04/27/2026 13:32 1 3.5503
04/27/2026 13:32 100 3.5503
04/27/2026 13:32 500 3.545
04/27/2026 13:32 16 3.5426
04/27/2026 13:32 26 3.544
04/27/2026 13:32 41 3.5477
04/27/2026 13:32 47 3.5477
04/27/2026 13:32 90 3.5441
04/27/2026 13:32 300 3.545
04/27/2026 13:32 2 3.5468
04/27/2026 13:32 6 3.5468
04/27/2026 13:32 100 3.545
04/27/2026 13:32 630 3.545
04/27/2026 13:32 330 3.545
04/27/2026 13:32 1 3.54
04/27/2026 13:32 300 3.545
04/27/2026 13:32 500 3.545
04/27/2026 13:32 176 3.54
04/27/2026 13:32 300 3.54
04/27/2026 13:32 5000 3.5418
04/27/2026 13:32 100 3.545
04/27/2026 13:32 2 3.545
04/27/2026 13:32 14 3.545
04/27/2026 13:32 34 3.545
04/27/2026 13:32 4 3.5494
04/27/2026 13:32 100 3.5504
04/27/2026 13:32 1500 3.54
04/27/2026 13:32 53 3.5497
04/27/2026 13:32 442 3.545
04/27/2026 13:32 1 3.545
04/27/2026 13:32 440 3.545
04/27/2026 13:32 1900 3.545
04/27/2026 13:32 300 3.545
04/27/2026 13:32 34 3.545
04/27/2026 13:32 200 3.545
04/27/2026 13:32 1 3.54
04/27/2026 13:32 12 3.549211
04/27/2026 13:32 3 3.5492
04/27/2026 13:32 2000 3.5401
04/27/2026 13:32 5 3.5509
04/27/2026 13:32 185 3.545
04/27/2026 13:32 3000 3.5499
04/27/2026 13:32 44 3.5507
04/27/2026 13:32 287 3.5533
04/27/2026 13:32 5 3.55
04/27/2026 13:32 490 3.543962
04/27/2026 13:32 300 3.545
04/27/2026 13:32 900 3.545
04/27/2026 13:32 490 3.54
04/27/2026 13:32 25 3.55
04/27/2026 13:32 415 3.545
04/27/2026 13:32 185 3.545
04/27/2026 13:31 770 3.545
04/27/2026 13:31 770 3.545
04/27/2026 13:31 300 3.545
04/27/2026 13:31 25 3.545
04/27/2026 13:31 4 3.5533
04/27/2026 13:31 920 3.545
04/27/2026 13:31 2 3.545
04/27/2026 13:31 300 3.545
04/27/2026 13:31 100 3.545
04/27/2026 13:31 300 3.545
04/27/2026 13:31 440 3.545
04/27/2026 13:31 400 3.545
04/27/2026 13:31 230 3.545
04/27/2026 13:31 10 3.54
04/27/2026 13:31 130 3.545
04/27/2026 13:31 100 3.545
04/27/2026 13:31 8 3.545
04/27/2026 13:31 16 3.545
04/27/2026 13:31 61 3.55
04/27/2026 13:31 300 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 13 3.55
04/27/2026 13:31 300 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 500 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 1 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 5200 3.55
04/27/2026 13:31 24 3.55
04/27/2026 13:31 200 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 190 3.55
04/27/2026 13:31 1500 3.55
04/27/2026 13:31 1800 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 300 3.55
04/27/2026 13:31 200 3.55
04/27/2026 13:31 200 3.55
04/27/2026 13:31 400 3.55
04/27/2026 13:31 67 3.55
04/27/2026 13:31 89 3.55
04/27/2026 13:31 65 3.55
04/27/2026 13:31 200 3.55
04/27/2026 13:31 67 3.55
04/27/2026 13:31 45 3.55
04/27/2026 13:31 37 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 200 3.55
04/27/2026 13:31 400 3.55
04/27/2026 13:31 121 3.55
04/27/2026 13:31 900 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 200 3.55
04/27/2026 13:31 20 3.55
04/27/2026 13:31 14 3.55
04/27/2026 13:31 2200 3.55
04/27/2026 13:31 100 3.55
04/27/2026 13:31 388 3.55
04/27/2026 13:31 200 3.55
04/27/2026 13:31 60 3.55
04/27/2026 13:31 321 3.55
04/27/2026 13:31 300 3.55
04/27/2026 13:31 2700 3.55
04/27/2026 13:31 200 3.555
04/27/2026 13:31 40 3.555
04/27/2026 13:31 53 3.555
04/27/2026 13:31 23 3.5511
04/27/2026 13:31 10 3.555
04/27/2026 13:31 900 3.555
04/27/2026 13:31 179 3.55
04/27/2026 13:31 10 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 100 3.555
04/27/2026 13:31 900 3.555
04/27/2026 13:31 200 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 50 3.555
04/27/2026 13:31 70 3.555
04/27/2026 13:31 50 3.555
04/27/2026 13:31 70 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 10 3.555
04/27/2026 13:31 100 3.555
04/27/2026 13:31 100 3.555
04/27/2026 13:31 3000 3.555
04/27/2026 13:31 25 3.56
04/27/2026 13:31 4 3.5545
04/27/2026 13:31 1 3.555
04/27/2026 13:31 7 3.555
04/27/2026 13:31 10 3.554987
04/27/2026 13:31 25 3.55
04/27/2026 13:31 9 3.556
04/27/2026 13:31 5 3.556
04/27/2026 13:31 5 3.556
04/27/2026 13:31 6 3.556
04/27/2026 13:31 6 3.556
04/27/2026 13:31 25 3.56
04/27/2026 13:31 5 3.5545
04/27/2026 13:31 10 3.555
04/27/2026 13:31 59 3.555
04/27/2026 13:31 3 3.5547
04/27/2026 13:31 29 3.5547
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 20 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 20 3.555
04/27/2026 13:30 20 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 20 3.555
04/27/2026 13:30 7 3.555
04/27/2026 13:30 63 3.555
04/27/2026 13:30 70 3.555
04/27/2026 13:30 20 3.555
04/27/2026 13:30 2500 3.555
04/27/2026 13:30 1 3.555
04/27/2026 13:30 25 3.55
04/27/2026 13:30 10 3.555
04/27/2026 13:30 5 3.5546
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 20 3.555
04/27/2026 13:30 20 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 40 3.555
04/27/2026 13:30 40 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 21 3.555
04/27/2026 13:30 120 3.555
04/27/2026 13:30 120 3.555
04/27/2026 13:30 120 3.555
04/27/2026 13:30 99 3.555
04/27/2026 13:30 2500 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 300 3.555
04/27/2026 13:30 4 3.5544
04/27/2026 13:30 2 3.555
04/27/2026 13:30 10 3.555
04/27/2026 13:30 22 3.56