Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.93
+0.11
(
+2.88% )
|
3.92
|
42,100 |
3.93
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.93 |
| 06/17/2026 22:30 | � | 3.93 |
| 06/17/2026 22:00 | � | 3.93 |
| 06/17/2026 22:00 | 811272 | 3.93 |
| 06/17/2026 21:59 | 214 | 3.92 |
| 06/17/2026 21:59 | 3500 | 3.92 |
| 06/17/2026 21:59 | 4125 | 3.92 |
| 06/17/2026 21:59 | 4000 | 3.925 |
| 06/17/2026 21:59 | 29 | 3.925 |
| 06/17/2026 21:59 | 18 | 3.925 |
| 06/17/2026 21:59 | 8 | 3.925 |
| 06/17/2026 21:59 | 8 | 3.925 |
| 06/17/2026 21:59 | 200 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 165 | 3.93 |
| 06/17/2026 21:59 | 300 | 3.93 |
| 06/17/2026 21:59 | 700 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 100 | 3.93 |
| 06/17/2026 21:59 | 10 | 3.93 |
| 06/17/2026 21:59 | 15 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 300 | 3.925 |
| 06/17/2026 21:59 | 200 | 3.925 |
| 06/17/2026 21:59 | 500 | 3.925 |
| 06/17/2026 21:59 | 300 | 3.925 |
| 06/17/2026 21:59 | 2 | 3.925 |
| 06/17/2026 21:59 | 648 | 3.925 |
| 06/17/2026 21:59 | 2 | 3.925 |
| 06/17/2026 21:59 | 1 | 3.925 |
| 06/17/2026 21:59 | 13 | 3.925 |
| 06/17/2026 21:59 | 64 | 3.925 |
| 06/17/2026 21:59 | 2 | 3.925 |
| 06/17/2026 21:59 | 54 | 3.925 |
| 06/17/2026 21:59 | 200 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 8 | 3.92 |
| 06/17/2026 21:59 | 7 | 3.925 |
| 06/17/2026 21:59 | 1392 | 3.92 |
| 06/17/2026 21:59 | 300 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 300 | 3.92 |
| 06/17/2026 21:59 | 929 | 3.92 |
| 06/17/2026 21:59 | 4000 | 3.92 |
| 06/17/2026 21:59 | 3700 | 3.92 |
| 06/17/2026 21:59 | 300 | 3.92 |
| 06/17/2026 21:59 | 800 | 3.92 |
| 06/17/2026 21:59 | 300 | 3.92 |
| 06/17/2026 21:59 | 202 | 3.92 |
| 06/17/2026 21:59 | 700 | 3.92 |
| 06/17/2026 21:59 | 202 | 3.92 |
| 06/17/2026 21:59 | 8 | 3.925 |
| 06/17/2026 21:59 | 98 | 3.92 |
| 06/17/2026 21:59 | 217 | 3.92 |
| 06/17/2026 21:59 | 83 | 3.92 |
| 06/17/2026 21:59 | 7 | 3.92 |
| 06/17/2026 21:59 | 210 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 2900 | 3.92 |
| 06/17/2026 21:59 | 2900 | 3.92 |
| 06/17/2026 21:59 | 300 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 3192 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 700 | 3.92 |
| 06/17/2026 21:59 | 300 | 3.92 |
| 06/17/2026 21:59 | 900 | 3.92 |
| 06/17/2026 21:59 | 400 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 32 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 81 | 3.92 |
| 06/17/2026 21:59 | 600 | 3.92 |
| 06/17/2026 21:59 | 255 | 3.92 |
| 06/17/2026 21:59 | 2 | 3.925 |
| 06/17/2026 21:59 | 1 | 3.925 |
| 06/17/2026 21:59 | 40 | 3.92 |
| 06/17/2026 21:59 | 5 | 3.925 |
| 06/17/2026 21:59 | 1 | 3.925 |
| 06/17/2026 21:59 | 5 | 3.92 |
| 06/17/2026 21:59 | 23 | 3.92 |
| 06/17/2026 21:59 | 1 | 3.92 |
| 06/17/2026 21:59 | 10 | 3.92 |
| 06/17/2026 21:59 | 86 | 3.92 |
| 06/17/2026 21:59 | 60 | 3.92 |
| 06/17/2026 21:59 | 22 | 3.92 |
| 06/17/2026 21:59 | 7 | 3.92 |
| 06/17/2026 21:59 | 14 | 3.925 |
| 06/17/2026 21:59 | 3 | 3.925 |
| 06/17/2026 21:59 | 400 | 3.925 |
| 06/17/2026 21:59 | 37 | 3.92 |
| 06/17/2026 21:59 | 38 | 3.925 |
| 06/17/2026 21:59 | 2 | 3.925 |
| 06/17/2026 21:59 | 13 | 3.925 |
| 06/17/2026 21:59 | 1 | 3.925 |
| 06/17/2026 21:59 | 11 | 3.925 |
| 06/17/2026 21:59 | 30 | 3.925 |
| 06/17/2026 21:59 | 38 | 3.925 |
| 06/17/2026 21:59 | 6 | 3.925 |
| 06/17/2026 21:59 | 103 | 3.92 |
| 06/17/2026 21:59 | 12 | 3.92 |
| 06/17/2026 21:59 | 61 | 3.92 |
| 06/17/2026 21:59 | 177 | 3.92 |
| 06/17/2026 21:59 | 160 | 3.92 |
| 06/17/2026 21:59 | 444 | 3.92 |
| 06/17/2026 21:59 | 77 | 3.92 |
| 06/17/2026 21:59 | 26 | 3.92 |
| 06/17/2026 21:59 | 14 | 3.92 |
| 06/17/2026 21:59 | 3 | 3.92 |
| 06/17/2026 21:59 | 108 | 3.92 |
| 06/17/2026 21:59 | 1 | 3.925 |
| 06/17/2026 21:59 | 400 | 3.925 |
| 06/17/2026 21:59 | 6 | 3.92 |
| 06/17/2026 21:59 | 139 | 3.92 |
| 06/17/2026 21:59 | 13 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 3 | 3.925 |
| 06/17/2026 21:59 | 400 | 3.925 |
| 06/17/2026 21:59 | 6 | 3.925 |
| 06/17/2026 21:59 | 59 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 3 | 3.925 |
| 06/17/2026 21:59 | 15 | 3.925 |
| 06/17/2026 21:59 | 103 | 3.925 |
| 06/17/2026 21:59 | 500 | 3.925 |
| 06/17/2026 21:59 | 143 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 400 | 3.925 |
| 06/17/2026 21:59 | 400 | 3.925 |
| 06/17/2026 21:59 | 58 | 3.925 |
| 06/17/2026 21:59 | 3 | 3.925 |
| 06/17/2026 21:59 | 63 | 3.925 |
| 06/17/2026 21:59 | 5 | 3.925 |
| 06/17/2026 21:59 | 12 | 3.925 |
| 06/17/2026 21:59 | 188 | 3.925 |
| 06/17/2026 21:59 | 26 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 150 | 3.925 |
| 06/17/2026 21:59 | 9 | 3.92 |
| 06/17/2026 21:59 | 425 | 3.92 |
| 06/17/2026 21:59 | 18 | 3.92 |
| 06/17/2026 21:59 | 299 | 3.92 |
| 06/17/2026 21:59 | 195 | 3.92 |
| 06/17/2026 21:59 | 3 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 1 | 3.92 |
| 06/17/2026 21:59 | 200 | 3.92 |
| 06/17/2026 21:59 | 34 | 3.92 |
| 06/17/2026 21:59 | 150 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 266 | 3.92 |
| 06/17/2026 21:59 | 3434 | 3.92 |
| 06/17/2026 21:59 | 95 | 3.925 |
| 06/17/2026 21:59 | 26 | 3.925 |
| 06/17/2026 21:59 | 96 | 3.925 |
| 06/17/2026 21:59 | 4 | 3.925 |
| 06/17/2026 21:59 | 124 | 3.925 |
| 06/17/2026 21:59 | 118 | 3.925 |
| 06/17/2026 21:59 | 97 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 97 | 3.925 |
| 06/17/2026 21:59 | 98 | 3.925 |
| 06/17/2026 21:59 | 59 | 3.925 |
| 06/17/2026 21:59 | 41 | 3.925 |
| 06/17/2026 21:59 | 186 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 12 | 3.925 |
| 06/17/2026 21:59 | 24 | 3.925 |
| 06/17/2026 21:59 | 2000 | 3.925 |
| 06/17/2026 21:59 | 2152 | 3.925 |
| 06/17/2026 21:59 | 758 | 3.925 |
| 06/17/2026 21:59 | 6 | 3.925 |
| 06/17/2026 21:59 | 85 | 3.925 |
| 06/17/2026 21:59 | 28 | 3.925 |
| 06/17/2026 21:59 | 900 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 800 | 3.925 |
| 06/17/2026 21:59 | 20 | 3.925 |
| 06/17/2026 21:59 | 1565 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 2000 | 3.925 |
| 06/17/2026 21:59 | 40 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 24 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:59 | 290 | 3.925 |
| 06/17/2026 21:59 | 1494 | 3.925 |
| 06/17/2026 21:59 | 360 | 3.925 |
| 06/17/2026 21:59 | 196 | 3.925 |
| 06/17/2026 21:59 | 100 | 3.925 |
| 06/17/2026 21:58 | 943 | 3.925 |
| 06/17/2026 21:58 | 1 | 3.925 |
| 06/17/2026 21:58 | 6 | 3.925 |
| 06/17/2026 21:58 | 40 | 3.925 |
| 06/17/2026 21:58 | 4 | 3.925 |
| 06/17/2026 21:58 | 900 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 300 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 200 | 3.925 |
| 06/17/2026 21:58 | 200 | 3.925 |
| 06/17/2026 21:58 | 300 | 3.925 |
| 06/17/2026 21:58 | 400 | 3.925 |
| 06/17/2026 21:58 | 1000 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 78 | 3.93 |
| 06/17/2026 21:58 | 19 | 3.93 |
| 06/17/2026 21:58 | 34 | 3.93 |
| 06/17/2026 21:58 | 300 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 14 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 300 | 3.93 |
| 06/17/2026 21:58 | 500 | 3.93 |
| 06/17/2026 21:58 | 57 | 3.93 |
| 06/17/2026 21:58 | 13 | 3.93 |
| 06/17/2026 21:58 | 36 | 3.93 |
| 06/17/2026 21:58 | 1100 | 3.93 |
| 06/17/2026 21:58 | 400 | 3.93 |
| 06/17/2026 21:58 | 200 | 3.93 |
| 06/17/2026 21:58 | 111 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 58 | 3.93 |
| 06/17/2026 21:58 | 118 | 3.93 |
| 06/17/2026 21:58 | 1700 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 900 | 3.93 |
| 06/17/2026 21:58 | 300 | 3.93 |
| 06/17/2026 21:58 | 206 | 3.93 |
| 06/17/2026 21:58 | 827 | 3.935 |
| 06/17/2026 21:58 | 594 | 3.93 |
| 06/17/2026 21:58 | 26 | 3.93 |
| 06/17/2026 21:58 | 34 | 3.93 |
| 06/17/2026 21:58 | 13 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 32 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 229 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 38 | 3.93 |
| 06/17/2026 21:58 | 27 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 2900 | 3.93 |
| 06/17/2026 21:58 | 6 | 3.935 |
| 06/17/2026 21:58 | 100 | 3.935 |
| 06/17/2026 21:58 | 134 | 3.935 |
| 06/17/2026 21:58 | 21 | 3.935 |
| 06/17/2026 21:58 | 45 | 3.935 |
| 06/17/2026 21:58 | 9 | 3.935 |
| 06/17/2026 21:58 | 46 | 3.935 |
| 06/17/2026 21:58 | 71 | 3.935 |
| 06/17/2026 21:58 | 28 | 3.935 |
| 06/17/2026 21:58 | 100 | 3.935 |
| 06/17/2026 21:58 | 300 | 3.935 |
| 06/17/2026 21:58 | 100 | 3.935 |
| 06/17/2026 21:58 | 579 | 3.94 |
| 06/17/2026 21:58 | 100 | 3.935 |
| 06/17/2026 21:58 | 100 | 3.935 |
| 06/17/2026 21:58 | 100 | 3.935 |
| 06/17/2026 21:58 | 100 | 3.935 |
| 06/17/2026 21:58 | 20 | 3.935 |
| 06/17/2026 21:58 | 200 | 3.935 |
| 06/17/2026 21:58 | 100 | 3.935 |
| 06/17/2026 21:58 | 100 | 3.935 |
| 06/17/2026 21:58 | 1510 | 3.935 |
| 06/17/2026 21:58 | 1400 | 3.935 |
| 06/17/2026 21:58 | 15 | 3.935 |
| 06/17/2026 21:58 | 600 | 3.935 |
| 06/17/2026 21:58 | 600 | 3.935 |
| 06/17/2026 21:58 | 592 | 3.935 |
| 06/17/2026 21:58 | 208 | 3.935 |
| 06/17/2026 21:58 | 200 | 3.935 |
| 06/17/2026 21:58 | 100 | 3.935 |
| 06/17/2026 21:58 | 200 | 3.935 |
| 06/17/2026 21:58 | 200 | 3.935 |
| 06/17/2026 21:58 | 4 | 3.935 |
| 06/17/2026 21:58 | 100 | 3.935 |
| 06/17/2026 21:58 | 4000 | 3.93 |
| 06/17/2026 21:58 | 136 | 3.93 |
| 06/17/2026 21:58 | 3064 | 3.93 |
| 06/17/2026 21:58 | 536 | 3.93 |
| 06/17/2026 21:58 | 208 | 3.93 |
| 06/17/2026 21:58 | 208 | 3.93 |
| 06/17/2026 21:58 | 208 | 3.93 |
| 06/17/2026 21:58 | 208 | 3.93 |
| 06/17/2026 21:58 | 208 | 3.93 |
| 06/17/2026 21:58 | 208 | 3.93 |
| 06/17/2026 21:58 | 208 | 3.93 |
| 06/17/2026 21:58 | 21 | 3.93 |
| 06/17/2026 21:58 | 587 | 3.93 |
| 06/17/2026 21:58 | 57 | 3.93 |
| 06/17/2026 21:58 | 1843 | 3.93 |
| 06/17/2026 21:58 | 1067 | 3.93 |
| 06/17/2026 21:58 | 301 | 3.93 |
| 06/17/2026 21:58 | 229 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 203 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 3597 | 3.93 |
| 06/17/2026 21:58 | 828 | 3.93 |
| 06/17/2026 21:58 | 72 | 3.93 |
| 06/17/2026 21:58 | 1175 | 3.93 |
| 06/17/2026 21:58 | 72 | 3.93 |
| 06/17/2026 21:58 | 13 | 3.93 |
| 06/17/2026 21:58 | 7 | 3.93 |
| 06/17/2026 21:58 | 193 | 3.93 |
| 06/17/2026 21:58 | 607 | 3.93 |
| 06/17/2026 21:58 | 286 | 3.925 |
| 06/17/2026 21:58 | 497 | 3.925 |
| 06/17/2026 21:58 | 892 | 3.925 |
| 06/17/2026 21:58 | 2 | 3.925 |
| 06/17/2026 21:58 | 323 | 3.925 |
| 06/17/2026 21:58 | 1293 | 3.93 |
| 06/17/2026 21:58 | 200 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 2700 | 3.93 |
| 06/17/2026 21:58 | 300 | 3.93 |
| 06/17/2026 21:58 | 1600 | 3.93 |
| 06/17/2026 21:58 | 6 | 3.93 |
| 06/17/2026 21:58 | 33 | 3.93 |
| 06/17/2026 21:58 | 29 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 73 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 200 | 3.93 |
| 06/17/2026 21:58 | 29 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 500 | 3.93 |
| 06/17/2026 21:58 | 500 | 3.93 |
| 06/17/2026 21:58 | 17 | 3.93 |
| 06/17/2026 21:58 | 94 | 3.93 |
| 06/17/2026 21:58 | 200 | 3.93 |
| 06/17/2026 21:58 | 4 | 3.93 |
| 06/17/2026 21:58 | 78 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 200 | 3.93 |
| 06/17/2026 21:58 | 72 | 3.93 |
| 06/17/2026 21:58 | 700 | 3.93 |
| 06/17/2026 21:58 | 200 | 3.93 |
| 06/17/2026 21:58 | 9 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 26 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 2 | 3.93 |
| 06/17/2026 21:58 | 15 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 200 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 29 | 3.93 |
| 06/17/2026 21:58 | 900 | 3.93 |
| 06/17/2026 21:58 | 2 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 40 | 3.93 |
| 06/17/2026 21:58 | 460 | 3.93 |
| 06/17/2026 21:58 | 200 | 3.93 |
| 06/17/2026 21:58 | 34 | 3.93 |
| 06/17/2026 21:58 | 100 | 3.93 |
| 06/17/2026 21:58 | 180 | 3.93 |
| 06/17/2026 21:58 | 25 | 3.93 |
| 06/17/2026 21:58 | 17 | 3.93 |
| 06/17/2026 21:58 | 208 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 12 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 900 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 200 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 5 | 3.925 |
| 06/17/2026 21:58 | 500 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 16 | 3.925 |
| 06/17/2026 21:57 | 62 | 3.925 |
| 06/17/2026 21:57 | 100 | 3.925 |
| 06/17/2026 21:57 | 7 | 3.925 |
| 06/17/2026 21:57 | 800 | 3.925 |
| 06/17/2026 21:57 | 16 | 3.925 |
| 06/17/2026 21:57 | 14 | 3.925 |
| 06/17/2026 21:57 | 208 | 3.925 |
| 06/17/2026 21:57 | 102 | 3.925 |
| 06/17/2026 21:57 | 400 | 3.925 |
| 06/17/2026 21:57 | 208 | 3.925 |
| 06/17/2026 21:57 | 10 | 3.925 |
| 06/17/2026 21:57 | 104 | 3.925 |
| 06/17/2026 21:57 | 10 | 3.925 |
| 06/17/2026 21:57 | 37 | 3.925 |
| 06/17/2026 21:57 | 58 | 3.925 |
| 06/17/2026 21:57 | 10 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 21 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 10 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 8 | 3.925 |
| 06/17/2026 21:56 | 92 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 2 | 3.925 |
| 06/17/2026 21:56 | 98 | 3.925 |
| 06/17/2026 21:56 | 2 | 3.925 |
| 06/17/2026 21:56 | 98 | 3.925 |
| 06/17/2026 21:56 | 2 | 3.925 |
| 06/17/2026 21:56 | 98 | 3.925 |
| 06/17/2026 21:56 | 50 | 3.925 |
| 06/17/2026 21:56 | 90 | 3.925 |
| 06/17/2026 21:56 | 10 | 3.925 |
| 06/17/2026 21:56 | 16 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 52 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 56 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 51 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 30 | 3.925 |
| 06/17/2026 21:56 | 70 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 52 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 52 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 56 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 58 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 10 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 54 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 62 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 40 | 3.925 |
| 06/17/2026 21:56 | 60 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:56 | 100 | 3.925 |
| 06/17/2026 21:55 | 100 | 3.925 |
| 06/17/2026 21:55 | 54 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 500 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 1100 | 3.92 |
| 06/17/2026 21:55 | 55 | 3.92 |
| 06/17/2026 21:55 | 1833 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 1067 | 3.92 |
| 06/17/2026 21:55 | 200 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 2 | 3.92 |
| 06/17/2026 21:55 | 13 | 3.92 |
| 06/17/2026 21:55 | 79 | 3.92 |
| 06/17/2026 21:55 | 6 | 3.92 |
| 06/17/2026 21:55 | 7 | 3.92 |
| 06/17/2026 21:55 | 2 | 3.92 |
| 06/17/2026 21:55 | 11 | 3.92 |
| 06/17/2026 21:55 | 260 | 3.92 |
| 06/17/2026 21:55 | 160 | 3.92 |
| 06/17/2026 21:55 | 1400 | 3.92 |
| 06/17/2026 21:55 | 20 | 3.92 |
| 06/17/2026 21:55 | 4256 | 3.92 |
| 06/17/2026 21:55 | 464 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 200 | 3.92 |
| 06/17/2026 21:55 | 10000 | 3.92 |
| 06/17/2026 21:55 | 17 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 29 | 3.92 |
| 06/17/2026 21:55 | 368 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 48 | 3.915 |
| 06/17/2026 21:55 | 52 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 96 | 3.915 |
| 06/17/2026 21:55 | 4 | 3.915 |
| 06/17/2026 21:55 | 200 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 10 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 90 | 3.915 |
| 06/17/2026 21:55 | 10 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 10 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 260 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 2332 | 3.92 |
| 06/17/2026 21:55 | 98 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.92 |
| 06/17/2026 21:55 | 2 | 3.92 |
| 06/17/2026 21:55 | 349 | 3.92 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 750 | 3.915 |
| 06/17/2026 21:55 | 200 | 3.915 |
| 06/17/2026 21:55 | 200 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 300 | 3.915 |
| 06/17/2026 21:55 | 300 | 3.915 |
| 06/17/2026 21:55 | 300 | 3.915 |
| 06/17/2026 21:55 | 100 | 3.915 |
| 06/17/2026 21:55 | 90 | 3.915 |
| 06/17/2026 21:55 | 10 | 3.915 |
| 06/17/2026 21:55 | 26 | 3.92 |
| 06/17/2026 21:55 | 25 | 3.92 |
| 06/17/2026 21:55 | 1 | 3.92 |
| 06/17/2026 21:55 | 4 | 3.92 |
| 06/17/2026 21:55 | 22 | 3.915 |
| 06/17/2026 21:55 | 26 | 3.915 |
| 06/17/2026 21:55 | 26 | 3.915 |
| 06/17/2026 21:55 | 26 | 3.915 |
| 06/17/2026 21:54 | 12 | 3.92 |
| 06/17/2026 21:54 | 14 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.915 |
| 06/17/2026 21:54 | 100 | 3.915 |
| 06/17/2026 21:54 | 100 | 3.915 |
| 06/17/2026 21:54 | 144 | 3.915 |
| 06/17/2026 21:54 | 26 | 3.915 |
| 06/17/2026 21:54 | 26 | 3.915 |
| 06/17/2026 21:54 | 26 | 3.915 |
| 06/17/2026 21:54 | 26 | 3.915 |
| 06/17/2026 21:54 | 26 | 3.915 |
| 06/17/2026 21:54 | 26 | 3.915 |
| 06/17/2026 21:54 | 200 | 3.915 |
| 06/17/2026 21:54 | 300 | 3.915 |
| 06/17/2026 21:54 | 143 | 3.915 |
| 06/17/2026 21:54 | 91 | 3.915 |
| 06/17/2026 21:54 | 9 | 3.915 |
| 06/17/2026 21:54 | 200 | 3.915 |
| 06/17/2026 21:54 | 1 | 3.915 |
| 06/17/2026 21:54 | 130 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.92 |
| 06/17/2026 21:54 | 300 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.92 |
| 06/17/2026 21:54 | 16 | 3.92 |
| 06/17/2026 21:54 | 20 | 3.92 |
| 06/17/2026 21:54 | 300 | 3.92 |
| 06/17/2026 21:54 | 13 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.92 |
| 06/17/2026 21:54 | 15 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 36 | 3.92 |
| 06/17/2026 21:54 | 300 | 3.92 |
| 06/17/2026 21:54 | 10 | 3.92 |
| 06/17/2026 21:54 | 13 | 3.92 |
| 06/17/2026 21:54 | 400 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.92 |
| 06/17/2026 21:54 | 400 | 3.92 |
| 06/17/2026 21:54 | 31 | 3.92 |
| 06/17/2026 21:54 | 1836 | 3.92 |
| 06/17/2026 21:53 | 1 | 3.925 |
| 06/17/2026 21:53 | 4 | 3.925 |
| 06/17/2026 21:53 | 1 | 3.925 |
| 06/17/2026 21:53 | 26 | 3.925 |
| 06/17/2026 21:53 | 26 | 3.925 |
| 06/17/2026 21:53 | 26 | 3.925 |
| 06/17/2026 21:53 | 26 | 3.925 |
| 06/17/2026 21:53 | 26 | 3.925 |
| 06/17/2026 21:53 | 26 | 3.925 |
| 06/17/2026 21:52 | 300 | 3.925 |
| 06/17/2026 21:52 | 356 | 3.925 |
| 06/17/2026 21:52 | 44 | 3.925 |
| 06/17/2026 21:52 | 100 | 3.925 |
| 06/17/2026 21:52 | 100 | 3.925 |
| 06/17/2026 21:52 | 156 | 3.925 |
| 06/17/2026 21:52 | 100 | 3.925 |
| 06/17/2026 21:52 | 100 | 3.925 |
| 06/17/2026 21:52 | 100 | 3.925 |
| 06/17/2026 21:52 | 300 | 3.925 |
| 06/17/2026 21:52 | 100 | 3.925 |
| 06/17/2026 21:52 | 527 | 3.93 |
| 06/17/2026 21:52 | 120 | 3.925 |
| 06/17/2026 21:52 | 280 | 3.925 |
| 06/17/2026 21:52 | 367 | 3.925 |
| 06/17/2026 21:52 | 647 | 3.925 |
| 06/17/2026 21:52 | 647 | 3.925 |
| 06/17/2026 21:52 | 239 | 3.925 |
| 06/17/2026 21:52 | 100 | 3.925 |
| 06/17/2026 21:52 | 100 | 3.925 |
| 06/17/2026 21:52 | 155 | 3.925 |
| 06/17/2026 21:52 | 53 | 3.925 |
| 06/17/2026 21:52 | 247 | 3.925 |
| 06/17/2026 21:52 | 400 | 3.925 |
| 06/17/2026 21:52 | 164 | 3.92 |
| 06/17/2026 21:52 | 200 | 3.92 |
| 06/17/2026 21:52 | 19 | 3.92 |
| 06/17/2026 21:52 | 17 | 3.92 |
| 06/17/2026 21:51 | 43 | 3.92 |
| 06/17/2026 21:51 | 40 | 3.92 |
| 06/17/2026 21:51 | 1 | 3.925 |
| 06/17/2026 21:50 | 1 | 3.925 |
| 06/17/2026 21:50 | 100 | 3.925 |
| 06/17/2026 21:50 | 100 | 3.925 |
| 06/17/2026 21:50 | 100 | 3.925 |
| 06/17/2026 21:50 | 100 | 3.925 |
| 06/17/2026 21:50 | 100 | 3.925 |
| 06/17/2026 21:50 | 100 | 3.925 |
| 06/17/2026 21:50 | 100 | 3.925 |
| 06/17/2026 21:50 | 100 | 3.925 |
| 06/17/2026 21:50 | 1285 | 3.925 |
| 06/17/2026 21:50 | 50 | 3.93 |
| 06/17/2026 21:50 | 300 | 3.93 |
| 06/17/2026 21:50 | 700 | 3.93 |
| 06/17/2026 21:50 | 700 | 3.93 |
| 06/17/2026 21:50 | 100 | 3.93 |
| 06/17/2026 21:50 | 18 | 3.93 |
| 06/17/2026 21:50 | 200 | 3.93 |
| 06/17/2026 21:50 | 300 | 3.93 |
| 06/17/2026 21:50 | 12 | 3.93 |
| 06/17/2026 21:50 | 900 | 3.93 |
| 06/17/2026 21:50 | 50 | 3.93 |
| 06/17/2026 21:50 | 1 | 3.93 |
| 06/17/2026 21:50 | 2201 | 3.93 |
| 06/17/2026 21:50 | 200 | 3.93 |
| 06/17/2026 21:50 | 100 | 3.93 |
| 06/17/2026 21:50 | 20 | 3.93 |
| 06/17/2026 21:50 | 20 | 3.93 |
| 06/17/2026 21:50 | 20 | 3.93 |
| 06/17/2026 21:50 | 20 | 3.93 |
| 06/17/2026 21:50 | 200 | 3.93 |
| 06/17/2026 21:50 | 100 | 3.93 |
| 06/17/2026 21:50 | 100 | 3.935 |
| 06/17/2026 21:50 | 100 | 3.935 |
| 06/17/2026 21:50 | 100 | 3.935 |
| 06/17/2026 21:50 | 100 | 3.935 |
| 06/17/2026 21:50 | 100 | 3.935 |
| 06/17/2026 21:50 | 100 | 3.935 |
| 06/17/2026 21:50 | 100 | 3.935 |
| 06/17/2026 21:50 | 100 | 3.935 |
| 06/17/2026 21:50 | 100 | 3.935 |
| 06/17/2026 21:50 | 100 | 3.935 |
| 06/17/2026 21:50 | 1 | 3.935 |
| 06/17/2026 21:50 | 100 | 3.94 |
| 06/17/2026 21:50 | 1500 | 3.94 |
| 06/17/2026 21:50 | 300 | 3.94 |
| 06/17/2026 21:50 | 1500 | 3.94 |
| 06/17/2026 21:50 | 800 | 3.94 |
| 06/17/2026 21:50 | 700 | 3.94 |
| 06/17/2026 21:50 | 10 | 3.94 |
| 06/17/2026 21:50 | 300 | 3.94 |
| 06/17/2026 21:50 | 107 | 3.94 |
| 06/17/2026 21:50 | 18 | 3.94 |
| 06/17/2026 21:50 | 20 | 3.94 |
| 06/17/2026 21:50 | 36 | 3.94 |
| 06/17/2026 21:50 | 100 | 3.94 |
| 06/17/2026 21:50 | 300 | 3.94 |
| 06/17/2026 21:50 | 300 | 3.94 |
| 06/17/2026 21:50 | 100 | 3.945 |
| 06/17/2026 21:50 | 1 | 3.945 |
| 06/17/2026 21:50 | 10 | 3.945 |
| 06/17/2026 21:50 | 10 | 3.945 |
| 06/17/2026 21:50 | 1 | 3.945 |
| 06/17/2026 21:50 | 100 | 3.945 |
| 06/17/2026 21:50 | 100 | 3.945 |
| 06/17/2026 21:50 | 100 | 3.945 |
| 06/17/2026 21:50 | 1600 | 3.945 |
| 06/17/2026 21:50 | 100 | 3.94 |
| 06/17/2026 21:50 | 50 | 3.94 |
| 06/17/2026 21:50 | 10 | 3.94 |
| 06/17/2026 21:50 | 100 | 3.94 |
| 06/17/2026 21:50 | 100 | 3.94 |
| 06/17/2026 21:50 | 100 | 3.94 |
| 06/17/2026 21:50 | 100 | 3.94 |
| 06/17/2026 21:50 | 1300 | 3.94 |
| 06/17/2026 21:50 | 200 | 3.94 |
| 06/17/2026 21:50 | 100 | 3.94 |
| 06/17/2026 21:50 | 10 | 3.94 |
| 06/17/2026 21:50 | 142 | 3.94 |
| 06/17/2026 21:50 | 100 | 3.94 |
| 06/17/2026 21:50 | 100 | 3.94 |
| 06/17/2026 21:50 | 90 | 3.94 |
| 06/17/2026 21:50 | 300 | 3.94 |
| 06/17/2026 21:50 | 1 | 3.935 |
| 06/17/2026 21:50 | 300 | 3.94 |
| 06/17/2026 21:50 | 90 | 3.94 |
| 06/17/2026 21:50 | 10 | 3.945 |
| 06/17/2026 21:50 | 513 | 3.94 |
| 06/17/2026 21:50 | 1443 | 3.94 |
| 06/17/2026 21:50 | 26 | 3.94 |
| 06/17/2026 21:50 | 26 | 3.94 |
| 06/17/2026 21:50 | 492 | 3.94 |
| 06/17/2026 21:50 | 300 | 3.94 |
| 06/17/2026 21:50 | 11 | 3.94 |
| 06/17/2026 21:50 | 5 | 3.94 |
| 06/17/2026 21:50 | 10 | 3.94 |
| 06/17/2026 21:50 | 179 | 3.94 |
| 06/17/2026 21:50 | 300 | 3.94 |
| 06/17/2026 21:50 | 175 | 3.94 |
| 06/17/2026 21:50 | 25 | 3.94 |
| 06/17/2026 21:50 | 1 | 3.94 |
| 06/17/2026 21:49 | 2 | 3.935 |
| 06/17/2026 21:49 | 100 | 3.935 |
| 06/17/2026 21:48 | 96 | 3.935 |
| 06/17/2026 21:48 | 118 | 3.935 |
| 06/17/2026 21:48 | 61 | 3.935 |
| 06/17/2026 21:48 | 7 | 3.935 |
| 06/17/2026 21:48 | 1 | 3.935 |
| 06/17/2026 21:48 | 13 | 3.935 |
| 06/17/2026 21:47 | 1 | 3.935 |
| 06/17/2026 21:47 | 100 | 3.93 |
| 06/17/2026 21:47 | 200 | 3.93 |
| 06/17/2026 21:47 | 300 | 3.93 |
| 06/17/2026 21:47 | 53 | 3.93 |
| 06/17/2026 21:47 | 347 | 3.93 |
| 06/17/2026 21:47 | 200 | 3.93 |
| 06/17/2026 21:47 | 100 | 3.93 |
| 06/17/2026 21:46 | 10 | 3.925 |
| 06/17/2026 21:46 | 1 | 3.925 |
| 06/17/2026 21:46 | 1 | 3.925 |
| 06/17/2026 21:46 | 10 | 3.925 |
| 06/17/2026 21:46 | 216 | 3.92 |
| 06/17/2026 21:46 | 698 | 3.92 |
| 06/17/2026 21:46 | 2 | 3.92 |
| 06/17/2026 21:46 | 1 | 3.92 |
| 06/17/2026 21:46 | 2 | 3.92 |
| 06/17/2026 21:46 | 1 | 3.915 |
| 06/17/2026 21:46 | 10 | 3.915 |
| 06/17/2026 21:46 | 51 | 3.915 |
| 06/17/2026 21:46 | 10 | 3.915 |
| 06/17/2026 21:46 | 52 | 3.915 |
| 06/17/2026 21:46 | 1800 | 3.915 |
| 06/17/2026 21:46 | 10 | 3.91 |
| 06/17/2026 21:46 | 129 | 3.91 |
| 06/17/2026 21:46 | 100 | 3.91 |
| 06/17/2026 21:46 | 31 | 3.91 |
| 06/17/2026 21:46 | 169 | 3.91 |
| 06/17/2026 21:46 | 10 | 3.91 |
| 06/17/2026 21:46 | 100 | 3.91 |
| 06/17/2026 21:46 | 100 | 3.91 |
| 06/17/2026 21:46 | 40 | 3.91 |
| 06/17/2026 21:46 | 100 | 3.91 |
| 06/17/2026 21:45 | 1 | 3.905 |
| 06/17/2026 21:45 | 1 | 3.905 |
| 06/17/2026 21:45 | 1 | 3.905 |
| 06/17/2026 21:45 | 100 | 3.905 |
| 06/17/2026 21:45 | 1400 | 3.905 |
| 06/17/2026 21:45 | 400 | 3.90 |
| 06/17/2026 21:45 | 100 | 3.90 |
| 06/17/2026 21:45 | 3200 | 3.90 |
| 06/17/2026 21:45 | 26 | 3.90 |
| 06/17/2026 21:45 | 26 | 3.90 |
| 06/17/2026 21:45 | 300 | 3.90 |
| 06/17/2026 21:45 | 1300 | 3.90 |
| 06/17/2026 21:45 | 100 | 3.90 |
| 06/17/2026 21:45 | 3403 | 3.90 |
| 06/17/2026 21:45 | 379 | 3.90 |
| 06/17/2026 21:44 | 202 | 3.90 |
| 06/17/2026 21:44 | 16 | 3.90 |
| 06/17/2026 21:44 | 1 | 3.895 |
| 06/17/2026 21:44 | 1 | 3.895 |
| 06/17/2026 21:44 | 1 | 3.895 |
| 06/17/2026 21:44 | 1 | 3.895 |
| 06/17/2026 21:43 | 243 | 3.90 |
| 06/17/2026 21:43 | 2 | 3.90 |
| 06/17/2026 21:43 | 78 | 3.90 |
| 06/17/2026 21:43 | 22 | 3.90 |
| 06/17/2026 21:43 | 100 | 3.895 |
| 06/17/2026 21:43 | 201 | 3.895 |
| 06/17/2026 21:43 | 22 | 3.895 |
| 06/17/2026 21:43 | 6 | 3.895 |
| 06/17/2026 21:43 | 200 | 3.89 |
| 06/17/2026 21:43 | 32 | 3.89 |
| 06/17/2026 21:43 | 200 | 3.89 |
| 06/17/2026 21:43 | 335 | 3.89 |
| 06/17/2026 21:43 | 72 | 3.885 |
| 06/17/2026 21:42 | 1965 | 3.89 |
| 06/17/2026 21:42 | 29 | 3.89 |
| 06/17/2026 21:42 | 9 | 3.89 |
| 06/17/2026 21:42 | 100 | 3.89 |
| 06/17/2026 21:42 | 300 | 3.89 |
| 06/17/2026 21:42 | 146 | 3.885 |
| 06/17/2026 21:42 | 84 | 3.885 |
| 06/17/2026 21:42 | 393 | 3.885 |
| 06/17/2026 21:42 | 200 | 3.88 |
| 06/17/2026 21:42 | 5400 | 3.88 |
| 06/17/2026 21:42 | 2100 | 3.88 |
| 06/17/2026 21:42 | 200 | 3.88 |
| 06/17/2026 21:42 | 100 | 3.88 |
| 06/17/2026 21:42 | 89 | 3.88 |
| 06/17/2026 21:42 | 200 | 3.88 |
| 06/17/2026 21:42 | 1 | 3.875 |
| 06/17/2026 21:41 | 200 | 3.875 |
| 06/17/2026 21:41 | 1 | 3.875 |
| 06/17/2026 21:41 | 100 | 3.875 |
| 06/17/2026 21:41 | 200 | 3.875 |
| 06/17/2026 21:41 | 100 | 3.875 |
| 06/17/2026 21:41 | 65 | 3.875 |
| 06/17/2026 21:41 | 100 | 3.875 |
| 06/17/2026 21:41 | 1 | 3.875 |
| 06/17/2026 21:41 | 1 | 3.88 |
| 06/17/2026 21:41 | 35 | 3.88 |
| 06/17/2026 21:41 | 200 | 3.88 |
| 06/17/2026 21:41 | 65 | 3.88 |
| 06/17/2026 21:41 | 100 | 3.88 |
| 06/17/2026 21:41 | 900 | 3.88 |
| 06/17/2026 21:41 | 300 | 3.88 |
| 06/17/2026 21:41 | 100 | 3.88 |
| 06/17/2026 21:41 | 5 | 3.88 |
| 06/17/2026 21:41 | 200 | 3.88 |
| 06/17/2026 21:41 | 100 | 3.88 |
| 06/17/2026 21:41 | 1100 | 3.88 |
| 06/17/2026 21:41 | 2 | 3.88 |
| 06/17/2026 21:41 | 1000 | 3.88 |
| 06/17/2026 21:41 | 200 | 3.875 |
| 06/17/2026 21:41 | 200 | 3.875 |
| 06/17/2026 21:41 | 500 | 3.875 |
| 06/17/2026 21:41 | 50 | 3.875 |
| 06/17/2026 21:41 | 100 | 3.875 |
| 06/17/2026 21:41 | 100 | 3.875 |
| 06/17/2026 21:41 | 298 | 3.875 |
| 06/17/2026 21:41 | 100 | 3.875 |
| 06/17/2026 21:41 | 100 | 3.875 |
| 06/17/2026 21:41 | 100 | 3.875 |
| 06/17/2026 21:41 | 100 | 3.875 |
| 06/17/2026 21:40 | 1 | 3.875 |
| 06/17/2026 21:40 | 5 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 6 | 3.875 |
| 06/17/2026 21:40 | 6 | 3.875 |
| 06/17/2026 21:40 | 6 | 3.875 |
| 06/17/2026 21:40 | 6 | 3.875 |
| 06/17/2026 21:40 | 6 | 3.875 |
| 06/17/2026 21:40 | 6 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 6 | 3.875 |
| 06/17/2026 21:40 | 6 | 3.875 |
| 06/17/2026 21:40 | 6 | 3.875 |
| 06/17/2026 21:40 | 6 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 18 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 12 | 3.875 |
| 06/17/2026 21:40 | 30 | 3.875 |
| 06/17/2026 21:40 | 30 | 3.875 |
| 06/17/2026 21:40 | 30 | 3.875 |
| 06/17/2026 21:40 | 30 | 3.875 |
| 06/17/2026 21:40 | 30 | 3.875 |
| 06/17/2026 21:40 | 30 | 3.875 |
| 06/17/2026 21:40 | 30 | 3.875 |
| 06/17/2026 21:40 | 30 | 3.875 |
| 06/17/2026 21:40 | 30 | 3.875 |
| 06/17/2026 21:40 | 51 | 3.875 |
| 06/17/2026 21:40 | 400 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 200 | 3.875 |
| 06/17/2026 21:40 | 100 | 3.875 |
| 06/17/2026 21:40 | 4 | 3.875 |
| 06/17/2026 21:40 | 1 | 3.875 |
| 06/17/2026 21:39 | 400 | 3.875 |
| 06/17/2026 21:39 | 100 | 3.875 |
| 06/17/2026 21:39 | 100 | 3.875 |
| 06/17/2026 21:39 | 100 | 3.875 |
| 06/17/2026 21:39 | 100 | 3.875 |
| 06/17/2026 21:39 | 100 | 3.875 |
| 06/17/2026 21:39 | 100 | 3.875 |
| 06/17/2026 21:39 | 100 | 3.875 |
| 06/17/2026 21:39 | 100 | 3.875 |
| 06/17/2026 21:39 | 100 | 3.875 |
| 06/17/2026 21:39 | 100 | 3.875 |
| 06/17/2026 21:39 | 1 | 3.875 |
| 06/17/2026 21:39 | 500 | 3.88 |
| 06/17/2026 21:39 | 400 | 3.88 |
| 06/17/2026 21:39 | 100 | 3.88 |
| 06/17/2026 21:39 | 100 | 3.88 |
| 06/17/2026 21:39 | 400 | 3.88 |
| 06/17/2026 21:39 | 167 | 3.88 |
| 06/17/2026 21:39 | 2000 | 3.88 |
| 06/17/2026 21:39 | 2500 | 3.88 |
| 06/17/2026 21:39 | 300 | 3.885 |
| 06/17/2026 21:39 | 900 | 3.885 |
| 06/17/2026 21:38 | 1 | 3.885 |
| 06/17/2026 21:38 | 100 | 3.88 |
| 06/17/2026 21:38 | 200 | 3.88 |
| 06/17/2026 21:38 | 1 | 3.885 |
| 06/17/2026 21:38 | 5 | 3.885 |
| 06/17/2026 21:38 | 366 | 3.89 |
| 06/17/2026 21:38 | 300 | 3.89 |
| 06/17/2026 21:38 | 300 | 3.89 |
| 06/17/2026 21:38 | 290 | 3.89 |
| 06/17/2026 21:38 | 5 | 3.89 |
| 06/17/2026 21:38 | 295 | 3.89 |
| 06/17/2026 21:38 | 300 | 3.89 |
| 06/17/2026 21:38 | 793 | 3.89 |
| 06/17/2026 21:38 | 100 | 3.89 |
| 06/17/2026 21:38 | 95 | 3.89 |
| 06/17/2026 21:38 | 100 | 3.89 |
| 06/17/2026 21:38 | 200 | 3.89 |
| 06/17/2026 21:38 | 251 | 3.89 |
| 06/17/2026 21:38 | 300 | 3.89 |
| 06/17/2026 21:38 | 87 | 3.89 |
| 06/17/2026 21:38 | 55 | 3.89 |
| 06/17/2026 21:38 | 100 | 3.89 |
| 06/17/2026 21:38 | 29 | 3.89 |
| 06/17/2026 21:38 | 100 | 3.89 |
| 06/17/2026 21:38 | 800 | 3.89 |
| 06/17/2026 21:38 | 100 | 3.89 |
| 06/17/2026 21:38 | 200 | 3.89 |
| 06/17/2026 21:38 | 20 | 3.89 |
| 06/17/2026 21:38 | 100 | 3.89 |
| 06/17/2026 21:38 | 100 | 3.89 |
| 06/17/2026 21:38 | 100 | 3.89 |
| 06/17/2026 21:38 | 158 | 3.89 |
| 06/17/2026 21:38 | 342 | 3.89 |
| 06/17/2026 21:38 | 300 | 3.89 |
| 06/17/2026 21:37 | 1 | 3.895 |
| 06/17/2026 21:37 | 1 | 3.895 |
| 06/17/2026 21:37 | 100 | 3.895 |
| 06/17/2026 21:37 | 100 | 3.895 |
| 06/17/2026 21:37 | 522 | 3.895 |
| 06/17/2026 21:37 | 1 | 3.895 |
| 06/17/2026 21:37 | 717 | 3.90 |
| 06/17/2026 21:37 | 200 | 3.90 |
| 06/17/2026 21:37 | 200 | 3.90 |
| 06/17/2026 21:37 | 359 | 3.90 |
| 06/17/2026 21:37 | 5641 | 3.90 |
| 06/17/2026 21:37 | 2 | 3.90 |
| 06/17/2026 21:37 | 200 | 3.90 |
| 06/17/2026 21:37 | 100 | 3.90 |
| 06/17/2026 21:37 | 29 | 3.90 |
| 06/17/2026 21:37 | 597 | 3.90 |
| 06/17/2026 21:37 | 160 | 3.90 |
| 06/17/2026 21:37 | 1 | 3.90 |
| 06/17/2026 21:37 | 200 | 3.895 |
| 06/17/2026 21:37 | 1 | 3.895 |
| 06/17/2026 21:36 | 200 | 3.895 |
| 06/17/2026 21:36 | 100 | 3.895 |
| 06/17/2026 21:36 | 100 | 3.895 |
| 06/17/2026 21:36 | 100 | 3.895 |
| 06/17/2026 21:36 | 1 | 3.895 |
| 06/17/2026 21:36 | 1 | 3.895 |
| 06/17/2026 21:36 | 10 | 3.895 |
| 06/17/2026 21:36 | 7 | 3.895 |
| 06/17/2026 21:36 | 100 | 3.895 |
| 06/17/2026 21:36 | 191 | 3.895 |
| 06/17/2026 21:36 | 1 | 3.895 |
| 06/17/2026 21:36 | 400 | 3.895 |
| 06/17/2026 21:35 | 1 | 3.895 |
| 06/17/2026 21:35 | 6 | 3.895 |
| 06/17/2026 21:35 | 12 | 3.895 |
| 06/17/2026 21:35 | 100 | 3.895 |
| 06/17/2026 21:35 | 395 | 3.895 |
| 06/17/2026 21:35 | 1 | 3.895 |
| 06/17/2026 21:35 | 5 | 3.895 |
| 06/17/2026 21:34 | 119 | 3.895 |
| 06/17/2026 21:34 | 117 | 3.895 |
| 06/17/2026 21:34 | 1 | 3.895 |
| 06/17/2026 21:34 | 100 | 3.895 |
| 06/17/2026 21:34 | 1 | 3.895 |
| 06/17/2026 21:33 | 4 | 3.895 |
| 06/17/2026 21:33 | 1 | 3.895 |
| 06/17/2026 21:33 | 650 | 3.895 |
| 06/17/2026 21:33 | 100 | 3.895 |
| 06/17/2026 21:33 | 1 | 3.895 |
| 06/17/2026 21:33 | 1 | 3.895 |
| 06/17/2026 21:32 | 1 | 3.895 |
| 06/17/2026 21:32 | 200 | 3.895 |
| 06/17/2026 21:32 | 100 | 3.895 |
| 06/17/2026 21:32 | 100 | 3.895 |
| 06/17/2026 21:32 | 100 | 3.895 |
| 06/17/2026 21:32 | 1 | 3.895 |
| 06/17/2026 21:32 | 1 | 3.895 |
| 06/17/2026 21:31 | 100 | 3.90 |
| 06/17/2026 21:31 | 2600 | 3.90 |
| 06/17/2026 21:31 | 2000 | 3.90 |
| 06/17/2026 21:31 | 1511 | 3.90 |
| 06/17/2026 21:31 | 100 | 3.905 |
| 06/17/2026 21:31 | 550 | 3.905 |
| 06/17/2026 21:31 | 100 | 3.905 |
| 06/17/2026 21:31 | 100 | 3.905 |
| 06/17/2026 21:31 | 1 | 3.905 |
| 06/17/2026 21:31 | 100 | 3.905 |
| 06/17/2026 21:31 | 100 | 3.905 |
| 06/17/2026 21:31 | 300 | 3.905 |
| 06/17/2026 21:31 | 100 | 3.905 |
| 06/17/2026 21:31 | 100 | 3.905 |
| 06/17/2026 21:31 | 300 | 3.905 |
| 06/17/2026 21:31 | 100 | 3.90 |
| 06/17/2026 21:31 | 389 | 3.90 |
| 06/17/2026 21:30 | 7 | 3.905 |
| 06/17/2026 21:30 | 1 | 3.905 |
| 06/17/2026 21:30 | 100 | 3.905 |
| 06/17/2026 21:30 | 100 | 3.905 |
| 06/17/2026 21:30 | 100 | 3.905 |
| 06/17/2026 21:30 | 100 | 3.905 |
| 06/17/2026 21:30 | 1 | 3.905 |
| 06/17/2026 21:29 | 100 | 3.905 |
| 06/17/2026 21:29 | 100 | 3.905 |
| 06/17/2026 21:29 | 100 | 3.905 |
| 06/17/2026 21:29 | 100 | 3.905 |
| 06/17/2026 21:29 | 1 | 3.905 |
| 06/17/2026 21:29 | 53 | 3.905 |
| 06/17/2026 21:29 | 100 | 3.905 |
| 06/17/2026 21:29 | 10 | 3.905 |
| 06/17/2026 21:29 | 10 | 3.905 |
| 06/17/2026 21:29 | 10 | 3.905 |
| 06/17/2026 21:29 | 100 | 3.905 |
| 06/17/2026 21:28 | 100 | 3.905 |
| 06/17/2026 21:28 | 143 | 3.905 |
| 06/17/2026 21:28 | 3 | 3.91 |
| 06/17/2026 21:28 | 16 | 3.91 |
| 06/17/2026 21:28 | 15 | 3.91 |
| 06/17/2026 21:28 | 1 | 3.91 |
| 06/17/2026 21:28 | 494 | 3.91 |
| 06/17/2026 21:28 | 100 | 3.91 |
| 06/17/2026 21:28 | 6 | 3.91 |
| 06/17/2026 21:27 | 1 | 3.915 |
| 06/17/2026 21:27 | 1 | 3.915 |
| 06/17/2026 21:26 | 583 | 3.92 |
| 06/17/2026 21:26 | 1 | 3.915 |
| 06/17/2026 21:26 | 3 | 3.92 |
| 06/17/2026 21:26 | 183 | 3.92 |
| 06/17/2026 21:26 | 229 | 3.92 |
| 06/17/2026 21:26 | 10 | 3.92 |
| 06/17/2026 21:26 | 3 | 3.915 |
| 06/17/2026 21:26 | 1 | 3.915 |
| 06/17/2026 21:25 | 558 | 3.91 |
| 06/17/2026 21:25 | 142 | 3.91 |
| 06/17/2026 21:25 | 96 | 3.91 |
| 06/17/2026 21:25 | 4 | 3.91 |
| 06/17/2026 21:25 | 196 | 3.91 |
| 06/17/2026 21:25 | 104 | 3.91 |
| 06/17/2026 21:25 | 100 | 3.905 |
| 06/17/2026 21:25 | 100 | 3.905 |
| 06/17/2026 21:25 | 1 | 3.905 |
| 06/17/2026 21:24 | 100 | 3.905 |
| 06/17/2026 21:24 | 100 | 3.905 |
| 06/17/2026 21:24 | 100 | 3.905 |
| 06/17/2026 21:24 | 12 | 3.91 |
| 06/17/2026 21:24 | 260 | 3.91 |
| 06/17/2026 21:24 | 300 | 3.91 |
| 06/17/2026 21:24 | 1800 | 3.91 |
| 06/17/2026 21:24 | 1800 | 3.91 |
| 06/17/2026 21:24 | 26 | 3.91 |
| 06/17/2026 21:24 | 100 | 3.91 |
| 06/17/2026 21:24 | 100 | 3.91 |
| 06/17/2026 21:24 | 500 | 3.91 |
| 06/17/2026 21:24 | 100 | 3.91 |
| 06/17/2026 21:24 | 2400 | 3.91 |
| 06/17/2026 21:24 | 100 | 3.905 |
| 06/17/2026 21:24 | 100 | 3.905 |
| 06/17/2026 21:24 | 100 | 3.905 |
| 06/17/2026 21:24 | 400 | 3.905 |
| 06/17/2026 21:24 | 1 | 3.905 |
| 06/17/2026 21:24 | 400 | 3.905 |
| 06/17/2026 21:24 | 1 | 3.905 |
| 06/17/2026 21:23 | 1 | 3.905 |
| 06/17/2026 21:23 | 100 | 3.905 |
| 06/17/2026 21:23 | 176 | 3.91 |
| 06/17/2026 21:23 | 1024 | 3.91 |
| 06/17/2026 21:23 | 2 | 3.91 |
| 06/17/2026 21:23 | 216 | 3.91 |
| 06/17/2026 21:23 | 87 | 3.91 |
| 06/17/2026 21:23 | 10 | 3.91 |
| 06/17/2026 21:23 | 100 | 3.91 |
| 06/17/2026 21:23 | 182 | 3.91 |
| 06/17/2026 21:23 | 129 | 3.91 |
| 06/17/2026 21:23 | 289 | 3.91 |
| 06/17/2026 21:23 | 570 | 3.91 |
| 06/17/2026 21:23 | 30 | 3.91 |
| 06/17/2026 21:23 | 1 | 3.915 |
| 06/17/2026 21:23 | 200 | 3.91 |
| 06/17/2026 21:23 | 160 | 3.91 |
| 06/17/2026 21:23 | 200 | 3.905 |
| 06/17/2026 21:23 | 100 | 3.91 |
| 06/17/2026 21:23 | 1 | 3.91 |
| 06/17/2026 21:23 | 1 | 3.91 |
| 06/17/2026 21:23 | 1 | 3.91 |
| 06/17/2026 21:23 | 100 | 3.91 |
| 06/17/2026 21:23 | 1 | 3.91 |
| 06/17/2026 21:23 | 28 | 3.91 |
| 06/17/2026 21:23 | 35 | 3.91 |
| 06/17/2026 21:23 | 10 | 3.91 |
| 06/17/2026 21:23 | 139 | 3.91 |
| 06/17/2026 21:22 | 4 | 3.915 |
| 06/17/2026 21:22 | 1 | 3.915 |
| 06/17/2026 21:22 | 100 | 3.91 |
| 06/17/2026 21:22 | 100 | 3.91 |
| 06/17/2026 21:22 | 10 | 3.91 |
| 06/17/2026 21:22 | 180 | 3.91 |
| 06/17/2026 21:22 | 1 | 3.905 |
| 06/17/2026 21:22 | 100 | 3.905 |
| 06/17/2026 21:21 | 1 | 3.905 |
| 06/17/2026 21:21 | 350 | 3.905 |
| 06/17/2026 21:21 | 400 | 3.905 |
| 06/17/2026 21:21 | 200 | 3.90 |
| 06/17/2026 21:21 | 200 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 400 | 3.90 |
| 06/17/2026 21:21 | 200 | 3.90 |
| 06/17/2026 21:21 | 19 | 3.90 |
| 06/17/2026 21:21 | 5 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 400 | 3.895 |
| 06/17/2026 21:21 | 400 | 3.895 |
| 06/17/2026 21:21 | 125 | 3.90 |
| 06/17/2026 21:21 | 200 | 3.90 |
| 06/17/2026 21:21 | 300 | 3.90 |
| 06/17/2026 21:21 | 1 | 3.905 |
| 06/17/2026 21:21 | 600 | 3.905 |
| 06/17/2026 21:21 | 100 | 3.905 |
| 06/17/2026 21:21 | 400 | 3.905 |
| 06/17/2026 21:21 | 999 | 3.90 |
| 06/17/2026 21:21 | 422 | 3.90 |
| 06/17/2026 21:21 | 143 | 3.90 |
| 06/17/2026 21:21 | 954 | 3.905 |
| 06/17/2026 21:21 | 1858 | 3.905 |
| 06/17/2026 21:21 | 100 | 3.905 |
| 06/17/2026 21:21 | 100 | 3.905 |
| 06/17/2026 21:21 | 200 | 3.905 |
| 06/17/2026 21:21 | 200 | 3.905 |
| 06/17/2026 21:21 | 50 | 3.905 |
| 06/17/2026 21:21 | 550 | 3.905 |
| 06/17/2026 21:21 | 200 | 3.905 |
| 06/17/2026 21:21 | 1700 | 3.905 |
| 06/17/2026 21:21 | 193 | 3.90 |
| 06/17/2026 21:21 | 235 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 65 | 3.90 |
| 06/17/2026 21:21 | 35 | 3.90 |
| 06/17/2026 21:21 | 231 | 3.90 |
| 06/17/2026 21:21 | 65 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 389 | 3.90 |
| 06/17/2026 21:21 | 300 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 200 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 200 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 300 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 397 | 3.90 |
| 06/17/2026 21:21 | 221 | 3.90 |
| 06/17/2026 21:21 | 300 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 300 | 3.90 |
| 06/17/2026 21:21 | 594 | 3.90 |
| 06/17/2026 21:21 | 2400 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 775 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 300 | 3.90 |
| 06/17/2026 21:21 | 2400 | 3.90 |
| 06/17/2026 21:21 | 400 | 3.895 |
| 06/17/2026 21:21 | 100 | 3.895 |
| 06/17/2026 21:21 | 9 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 9 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 100 | 3.90 |
| 06/17/2026 21:21 | 105 | 3.90 |
| 06/17/2026 21:21 | 1880 | 3.90 |
| 06/17/2026 21:21 | 2500 | 3.90 |
| 06/17/2026 21:21 | 2300 | 3.90 |
| 06/17/2026 21:20 | 750 | 3.905 |
| 06/17/2026 21:20 | 200 | 3.91 |
| 06/17/2026 21:20 | 900 | 3.91 |
| 06/17/2026 21:20 | 300 | 3.91 |
| 06/17/2026 21:20 | 100 | 3.91 |
| 06/17/2026 21:20 | 400 | 3.91 |
| 06/17/2026 21:20 | 100 | 3.91 |
| 06/17/2026 21:20 | 100 | 3.91 |
| 06/17/2026 21:20 | 100 | 3.91 |
| 06/17/2026 21:20 | 100 | 3.91 |
| 06/17/2026 21:20 | 18 | 3.91 |
| 06/17/2026 21:20 | 6174 | 3.91 |
| 06/17/2026 21:20 | 3826 | 3.91 |
| 06/17/2026 21:20 | 9 | 3.915 |
| 06/17/2026 21:20 | 12 | 3.915 |
| 06/17/2026 21:20 | 900 | 3.91 |
| 06/17/2026 21:20 | 1600 | 3.91 |
| 06/17/2026 21:20 | 100 | 3.91 |
| 06/17/2026 21:20 | 100 | 3.91 |
| 06/17/2026 21:20 | 300 | 3.91 |
| 06/17/2026 21:20 | 1 | 3.915 |
| 06/17/2026 21:20 | 1 | 3.915 |
| 06/17/2026 21:20 | 1 | 3.915 |
| 06/17/2026 21:19 | 1 | 3.915 |
| 06/17/2026 21:19 | 300 | 3.915 |
| 06/17/2026 21:19 | 1 | 3.915 |
| 06/17/2026 21:19 | 200 | 3.915 |
| 06/17/2026 21:18 | 1 | 3.915 |
| 06/17/2026 21:18 | 6 | 3.915 |
| 06/17/2026 21:18 | 1 | 3.915 |
| 06/17/2026 21:18 | 500 | 3.915 |
| 06/17/2026 21:18 | 1 | 3.915 |
| 06/17/2026 21:18 | 499 | 3.915 |
| 06/17/2026 21:18 | 1 | 3.915 |
| 06/17/2026 21:17 | 1 | 3.915 |
| 06/17/2026 21:17 | 100 | 3.915 |
| 06/17/2026 21:17 | 197 | 3.915 |
| 06/17/2026 21:17 | 100 | 3.915 |
| 06/17/2026 21:17 | 70 | 3.915 |
| 06/17/2026 21:17 | 65 | 3.915 |
| 06/17/2026 21:17 | 4 | 3.915 |
| 06/17/2026 21:16 | 100 | 3.93 |
| 06/17/2026 21:16 | 9 | 3.93 |
| 06/17/2026 21:16 | 400 | 3.93 |
| 06/17/2026 21:16 | 4803 | 3.93 |
| 06/17/2026 21:16 | 5197 | 3.93 |
| 06/17/2026 21:16 | 100 | 3.93 |
| 06/17/2026 21:16 | 100 | 3.93 |
| 06/17/2026 21:16 | 9 | 3.93 |
| 06/17/2026 21:16 | 1600 | 3.93 |
| 06/17/2026 21:16 | 1700 | 3.93 |
| 06/17/2026 21:16 | 594 | 3.93 |
| 06/17/2026 21:15 | 98 | 3.935 |
| 06/17/2026 21:15 | 1 | 3.935 |
| 06/17/2026 21:15 | 1 | 3.935 |
| 06/17/2026 21:15 | 1 | 3.935 |
| 06/17/2026 21:14 | 1 | 3.935 |
| 06/17/2026 21:14 | 1 | 3.935 |
| 06/17/2026 21:14 | 1 | 3.935 |
| 06/17/2026 21:14 | 1 | 3.935 |
| 06/17/2026 21:13 | 100 | 3.935 |
| 06/17/2026 21:13 | 4 | 3.935 |
| 06/17/2026 21:13 | 300 | 3.93 |
| 06/17/2026 21:13 | 5 | 3.93 |
| 06/17/2026 21:13 | 5 | 3.93 |
| 06/17/2026 21:13 | 260 | 3.93 |
| 06/17/2026 21:13 | 15 | 3.925 |
| 06/17/2026 21:13 | 1 | 3.925 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 26 | 3.92 |
| 06/17/2026 21:13 | 16 | 3.92 |
| 06/17/2026 21:13 | 1 | 3.92 |
| 06/17/2026 21:13 | 2 | 3.92 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 74 | 3.92 |
| 06/17/2026 21:13 | 380 | 3.92 |
| 06/17/2026 21:13 | 300 | 3.92 |
| 06/17/2026 21:13 | 300 | 3.92 |
| 06/17/2026 21:13 | 300 | 3.92 |
| 06/17/2026 21:13 | 300 | 3.92 |
| 06/17/2026 21:13 | 900 | 3.92 |
| 06/17/2026 21:13 | 4 | 3.92 |
| 06/17/2026 21:13 | 56 | 3.92 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 205 | 3.92 |
| 06/17/2026 21:13 | 200 | 3.92 |
| 06/17/2026 21:13 | 1100 | 3.92 |
| 06/17/2026 21:13 | 300 | 3.92 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 875 | 3.92 |
| 06/17/2026 21:13 | 100 | 3.92 |
| 06/17/2026 21:13 | 300 | 3.915 |
| 06/17/2026 21:13 | 400 | 3.915 |
| 06/17/2026 21:13 | 300 | 3.915 |
| 06/17/2026 21:12 | 1 | 3.915 |
| 06/17/2026 21:12 | 508 | 3.915 |
| 06/17/2026 21:12 | 750 | 3.915 |
| 06/17/2026 21:12 | 42 | 3.915 |
| 06/17/2026 21:12 | 100 | 3.915 |
| 06/17/2026 21:12 | 1 | 3.915 |
| 06/17/2026 21:11 | 1399 | 3.915 |
| 06/17/2026 21:11 | 1 | 3.915 |
| 06/17/2026 21:11 | 32 | 3.92 |
| 06/17/2026 21:11 | 13 | 3.92 |
| 06/17/2026 21:11 | 1 | 3.92 |
| 06/17/2026 21:11 | 9 | 3.92 |
| 06/17/2026 21:11 | 100 | 3.92 |
| 06/17/2026 21:11 | 9 | 3.92 |
| 06/17/2026 21:11 | 100 | 3.92 |
| 06/17/2026 21:11 | 1 | 3.92 |
| 06/17/2026 21:11 | 1000 | 3.92 |
| 06/17/2026 21:11 | 300 | 3.925 |
| 06/17/2026 21:11 | 196 | 3.925 |
| 06/17/2026 21:11 | 4 | 3.925 |
| 06/17/2026 21:11 | 200 | 3.925 |
| 06/17/2026 21:11 | 100 | 3.925 |
| 06/17/2026 21:11 | 1400 | 3.93 |
| 06/17/2026 21:11 | 10 | 3.93 |
| 06/17/2026 21:11 | 152 | 3.93 |
| 06/17/2026 21:10 | 100 | 3.935 |
| 06/17/2026 21:10 | 200 | 3.935 |
| 06/17/2026 21:10 | 20 | 3.935 |
| 06/17/2026 21:10 | 200 | 3.935 |
| 06/17/2026 21:10 | 23 | 3.935 |
| 06/17/2026 21:10 | 300 | 3.935 |
| 06/17/2026 21:10 | 1 | 3.935 |
| 06/17/2026 21:09 | 50 | 3.935 |
| 06/17/2026 21:09 | 1600 | 3.94 |
| 06/17/2026 21:09 | 200 | 3.94 |
| 06/17/2026 21:09 | 500 | 3.94 |
| 06/17/2026 21:09 | 20 | 3.94 |
| 06/17/2026 21:09 | 100 | 3.94 |
| 06/17/2026 21:09 | 6 | 3.94 |
| 06/17/2026 21:09 | 4 | 3.945 |
| 06/17/2026 21:09 | 2 | 3.945 |
| 06/17/2026 21:08 | 100 | 3.945 |
| 06/17/2026 21:08 | 100 | 3.945 |
| 06/17/2026 21:08 | 123 | 3.95 |
| 06/17/2026 21:08 | 20 | 3.95 |
| 06/17/2026 21:08 | 100 | 3.95 |
| 06/17/2026 21:08 | 13 | 3.95 |
| 06/17/2026 21:08 | 100 | 3.95 |
| 06/17/2026 21:08 | 4 | 3.95 |
| 06/17/2026 21:08 | 841 | 3.95 |
| 06/17/2026 21:08 | 1800 | 3.95 |
| 06/17/2026 21:08 | 4 | 3.955 |
| 06/17/2026 21:08 | 100 | 3.955 |
| 06/17/2026 21:07 | 100 | 3.955 |
| 06/17/2026 21:07 | 4 | 3.955 |
| 06/17/2026 21:07 | 1 | 3.955 |
| 06/17/2026 21:07 | 1 | 3.95 |
| 06/17/2026 21:07 | 1 | 3.95 |
| 06/17/2026 21:07 | 1 | 3.95 |
| 06/17/2026 21:07 | 1 | 3.95 |
| 06/17/2026 21:07 | 1 | 3.95 |
| 06/17/2026 21:07 | 1 | 3.95 |
| 06/17/2026 21:07 | 1 | 3.95 |
| 06/17/2026 21:07 | 1 | 3.95 |
| 06/17/2026 21:07 | 258 | 3.95 |
| 06/17/2026 21:07 | 500 | 3.95 |
| 06/17/2026 21:07 | 100 | 3.95 |
| 06/17/2026 21:07 | 100 | 3.945 |
| 06/17/2026 21:07 | 1 | 3.945 |
| 06/17/2026 21:07 | 4 | 3.945 |
| 06/17/2026 21:06 | 1 | 3.945 |
| 06/17/2026 21:06 | 900 | 3.95 |
| 06/17/2026 21:06 | 10 | 3.95 |
| 06/17/2026 21:06 | 227 | 3.95 |
| 06/17/2026 21:06 | 700 | 3.95 |
| 06/17/2026 21:06 | 18 | 3.95 |
| 06/17/2026 21:06 | 100 | 3.95 |
| 06/17/2026 21:06 | 60 | 3.95 |
| 06/17/2026 21:06 | 100 | 3.95 |
| 06/17/2026 21:06 | 52 | 3.95 |
| 06/17/2026 21:06 | 200 | 3.945 |
| 06/17/2026 21:05 | 1 | 3.945 |
| 06/17/2026 21:05 | 4 | 3.945 |
| 06/17/2026 21:05 | 24 | 3.95 |
| 06/17/2026 21:05 | 13 | 3.95 |
| 06/17/2026 21:05 | 200 | 3.95 |
| 06/17/2026 21:05 | 200 | 3.95 |
| 06/17/2026 21:05 | 300 | 3.95 |
| 06/17/2026 21:05 | 100 | 3.95 |
| 06/17/2026 21:05 | 100 | 3.95 |
| 06/17/2026 21:05 | 800 | 3.95 |
| 06/17/2026 21:05 | 200 | 3.95 |
| 06/17/2026 21:05 | 100 | 3.95 |
| 06/17/2026 21:05 | 100 | 3.95 |
| 06/17/2026 21:05 | 59 | 3.95 |
| 06/17/2026 21:05 | 100 | 3.945 |
| 06/17/2026 21:05 | 10 | 3.945 |
| 06/17/2026 21:05 | 100 | 3.945 |
| 06/17/2026 21:04 | 1 | 3.945 |
| 06/17/2026 21:04 | 99 | 3.945 |
| 06/17/2026 21:03 | 1 | 3.945 |
| 06/17/2026 21:03 | 200 | 3.945 |
| 06/17/2026 21:03 | 400 | 3.945 |
| 06/17/2026 21:03 | 100 | 3.945 |
| 06/17/2026 21:03 | 100 | 3.945 |
| 06/17/2026 21:03 | 498 | 3.945 |
| 06/17/2026 21:03 | 1 | 3.945 |
| 06/17/2026 21:03 | 300 | 3.95 |
| 06/17/2026 21:03 | 100 | 3.95 |
| 06/17/2026 21:03 | 2400 | 3.95 |
| 06/17/2026 21:03 | 10 | 3.95 |
| 06/17/2026 21:03 | 100 | 3.95 |
| 06/17/2026 21:03 | 1700 | 3.95 |
| 06/17/2026 21:03 | 810 | 3.95 |
| 06/17/2026 21:03 | 99 | 3.955 |
| 06/17/2026 21:03 | 1 | 3.955 |
| 06/17/2026 21:03 | 4 | 3.955 |
| 06/17/2026 21:02 | 1 | 3.955 |
| 06/17/2026 21:02 | 149 | 3.96 |
| 06/17/2026 21:02 | 20 | 3.96 |
| 06/17/2026 21:02 | 28 | 3.96 |
| 06/17/2026 21:02 | 101 | 3.965 |
| 06/17/2026 21:02 | 1 | 3.965 |
| 06/17/2026 21:02 | 600 | 3.96 |
| 06/17/2026 21:01 | 72 | 3.96 |
| 06/17/2026 21:01 | 200 | 3.96 |
| 06/17/2026 21:01 | 1 | 3.97 |
| 06/17/2026 21:01 | 800 | 3.97 |
| 06/17/2026 21:01 | 399 | 3.97 |
| 06/17/2026 21:01 | 200 | 3.97 |
| 06/17/2026 21:01 | 1300 | 3.97 |
| 06/17/2026 21:01 | 1200 | 3.97 |
| 06/17/2026 21:01 | 59 | 3.97 |
| 06/17/2026 21:00 | 76 | 3.975 |
| 06/17/2026 21:00 | 300 | 3.975 |
| 06/17/2026 21:00 | 100 | 3.975 |
| 06/17/2026 21:00 | 100 | 3.97 |
| 06/17/2026 21:00 | 13 | 3.97 |
| 06/17/2026 21:00 | 200 | 3.97 |
| 06/17/2026 21:00 | 100 | 3.97 |
| 06/17/2026 21:00 | 100 | 3.97 |
| 06/17/2026 21:00 | 1 | 3.97 |
| 06/17/2026 21:00 | 240 | 3.97 |
| 06/17/2026 21:00 | 13 | 3.97 |
| 06/17/2026 21:00 | 100 | 3.965 |
| 06/17/2026 21:00 | 10 | 3.965 |
| 06/17/2026 21:00 | 73 | 3.965 |
| 06/17/2026 21:00 | 1 | 3.965 |
| 06/17/2026 21:00 | 27 | 3.965 |
| 06/17/2026 21:00 | 127 | 3.97 |
| 06/17/2026 21:00 | 200 | 3.97 |
| 06/17/2026 21:00 | 3 | 3.965 |
| 06/17/2026 21:00 | 100 | 3.965 |
| 06/17/2026 21:00 | 10 | 3.965 |
| 06/17/2026 20:59 | 4 | 3.965 |
| 06/17/2026 20:59 | 50 | 3.965 |
| 06/17/2026 20:59 | 100 | 3.965 |
| 06/17/2026 20:59 | 100 | 3.96 |
| 06/17/2026 20:59 | 2 | 3.96 |
| 06/17/2026 20:59 | 100 | 3.96 |
| 06/17/2026 20:59 | 10 | 3.96 |
| 06/17/2026 20:59 | 100 | 3.96 |
| 06/17/2026 20:59 | 20 | 3.96 |
| 06/17/2026 20:59 | 1 | 3.96 |
| 06/17/2026 20:59 | 17 | 3.96 |
| 06/17/2026 20:59 | 100 | 3.96 |
| 06/17/2026 20:59 | 100 | 3.96 |
| 06/17/2026 20:59 | 7 | 3.96 |
| 06/17/2026 20:59 | 20 | 3.96 |
| 06/17/2026 20:59 | 140 | 3.96 |
| 06/17/2026 20:59 | 1 | 3.955 |
| 06/17/2026 20:59 | 200 | 3.955 |
| 06/17/2026 20:59 | 100 | 3.955 |
| 06/17/2026 20:59 | 100 | 3.955 |
| 06/17/2026 20:59 | 750 | 3.955 |
| 06/17/2026 20:58 | 750 | 3.955 |
| 06/17/2026 20:58 | 95 | 3.955 |
| 06/17/2026 20:58 | 1 | 3.955 |
| 06/17/2026 20:58 | 100 | 3.96 |
| 06/17/2026 20:58 | 300 | 3.96 |
| 06/17/2026 20:58 | 60 | 3.96 |
| 06/17/2026 20:58 | 26 | 3.96 |
| 06/17/2026 20:58 | 100 | 3.965 |
| 06/17/2026 20:58 | 100 | 3.965 |
| 06/17/2026 20:57 | 38 | 3.97 |
| 06/17/2026 20:57 | 300 | 3.97 |
| 06/17/2026 20:57 | 2 | 3.97 |
| 06/17/2026 20:57 | 5 | 3.97 |
| 06/17/2026 20:57 | 7 | 3.97 |
| 06/17/2026 20:57 | 6 | 3.97 |
| 06/17/2026 20:57 | 5 | 3.97 |
| 06/17/2026 20:57 | 6 | 3.97 |
| 06/17/2026 20:57 | 6 | 3.97 |
| 06/17/2026 20:57 | 5 | 3.97 |
| 06/17/2026 20:57 | 6 | 3.97 |
| 06/17/2026 20:57 | 4 | 3.97 |
| 06/17/2026 20:57 | 5 | 3.97 |
| 06/17/2026 20:57 | 6 | 3.97 |
| 06/17/2026 20:57 | 7 | 3.97 |
| 06/17/2026 20:57 | 4 | 3.97 |
| 06/17/2026 20:57 | 5 | 3.97 |
| 06/17/2026 20:57 | 5 | 3.97 |
| 06/17/2026 20:57 | 5 | 3.97 |
| 06/17/2026 20:57 | 18 | 3.97 |
| 06/17/2026 20:57 | 5 | 3.97 |
| 06/17/2026 20:57 | 6 | 3.97 |
| 06/17/2026 20:57 | 77 | 3.97 |
| 06/17/2026 20:57 | 4 | 3.97 |
| 06/17/2026 20:57 | 572 | 3.97 |
| 06/17/2026 20:56 | 1200 | 3.97 |
| 06/17/2026 20:56 | 900 | 3.97 |
| 06/17/2026 20:56 | 53 | 3.97 |
| 06/17/2026 20:56 | 53 | 3.97 |
| 06/17/2026 20:56 | 11 | 3.97 |
| 06/17/2026 20:56 | 100 | 3.97 |
| 06/17/2026 20:56 | 120 | 3.97 |
| 06/17/2026 20:56 | 224 | 3.97 |
| 06/17/2026 20:56 | 228 | 3.97 |
| 06/17/2026 20:56 | 224 | 3.97 |
| 06/17/2026 20:56 | 100 | 3.97 |
| 06/17/2026 20:56 | 37 | 3.97 |
| 06/17/2026 20:56 | 46 | 3.97 |
| 06/17/2026 20:56 | 300 | 3.97 |
| 06/17/2026 20:56 | 300 | 3.97 |
| 06/17/2026 20:55 | 300 | 3.98 |
| 06/17/2026 20:55 | 100 | 3.98 |
| 06/17/2026 20:55 | 200 | 3.98 |
| 06/17/2026 20:55 | 100 | 3.98 |
| 06/17/2026 20:55 | 300 | 3.98 |
| 06/17/2026 20:55 | 300 | 3.98 |
| 06/17/2026 20:55 | 800 | 3.98 |
| 06/17/2026 20:55 | 100 | 3.975 |
| 06/17/2026 20:55 | 100 | 3.98 |
| 06/17/2026 20:55 | 900 | 3.98 |
| 06/17/2026 20:55 | 100 | 3.98 |
| 06/17/2026 20:55 | 13 | 3.98 |
| 06/17/2026 20:55 | 100 | 3.98 |
| 06/17/2026 20:55 | 10 | 3.98 |
| 06/17/2026 20:55 | 100 | 3.98 |
| 06/17/2026 20:54 | 258 | 3.99 |
| 06/17/2026 20:54 | 142 | 3.99 |
| 06/17/2026 20:54 | 300 | 3.99 |
| 06/17/2026 20:54 | 96 | 3.99 |
| 06/17/2026 20:54 | 3 | 3.99 |
| 06/17/2026 20:54 | 429 | 3.99 |
| 06/17/2026 20:54 | 100 | 3.99 |
| 06/17/2026 20:54 | 211 | 3.99 |
| 06/17/2026 20:54 | 18 | 3.99 |
| 06/17/2026 20:54 | 9 | 3.99 |
| 06/17/2026 20:54 | 12 | 3.99 |
| 06/17/2026 20:54 | 15 | 3.99 |
| 06/17/2026 20:54 | 15 | 3.99 |
| 06/17/2026 20:54 | 64 | 3.985 |
| 06/17/2026 20:54 | 761 | 3.99 |
| 06/17/2026 20:54 | 36 | 3.99 |
| 06/17/2026 20:54 | 140 | 3.99 |
| 06/17/2026 20:54 | 1300 | 3.99 |
| 06/17/2026 20:54 | 1400 | 3.99 |
| 06/17/2026 20:54 | 453 | 3.99 |
| 06/17/2026 20:54 | 900 | 3.99 |
| 06/17/2026 20:54 | 200 | 3.99 |
| 06/17/2026 20:54 | 100 | 3.99 |
| 06/17/2026 20:54 | 100 | 3.99 |
| 06/17/2026 20:54 | 846 | 3.99 |
| 06/17/2026 20:54 | 100 | 3.985 |
| 06/17/2026 20:54 | 100 | 3.985 |
| 06/17/2026 20:54 | 100 | 3.985 |
| 06/17/2026 20:53 | 20 | 3.985 |
| 06/17/2026 20:53 | 10 | 3.985 |
| 06/17/2026 20:53 | 20 | 3.985 |
| 06/17/2026 20:53 | 10 | 3.985 |
| 06/17/2026 20:53 | 20 | 3.985 |
| 06/17/2026 20:53 | 10 | 3.985 |
| 06/17/2026 20:53 | 50 | 3.985 |
| 06/17/2026 20:53 | 51 | 3.99 |
| 06/17/2026 20:53 | 100 | 3.99 |
| 06/17/2026 20:53 | 100 | 3.99 |
| 06/17/2026 20:53 | 500 | 3.99 |
| 06/17/2026 20:53 | 114 | 3.99 |
| 06/17/2026 20:53 | 200 | 3.99 |
| 06/17/2026 20:53 | 4 | 3.995 |
| 06/17/2026 20:52 | 23 | 3.995 |
| 06/17/2026 20:52 | 200 | 3.995 |
| 06/17/2026 20:52 | 300 | 3.99 |
| 06/17/2026 20:52 | 4882 | 3.99 |
| 06/17/2026 20:52 | 100 | 3.99 |
| 06/17/2026 20:52 | 800 | 3.99 |
| 06/17/2026 20:52 | 300 | 3.99 |
| 06/17/2026 20:52 | 100 | 3.99 |
| 06/17/2026 20:52 | 220 | 3.99 |
| 06/17/2026 20:52 | 35 | 3.99 |
| 06/17/2026 20:52 | 165 | 3.99 |
| 06/17/2026 20:52 | 100 | 3.99 |
| 06/17/2026 20:52 | 60 | 3.99 |
| 06/17/2026 20:52 | 100 | 3.985 |
| 06/17/2026 20:52 | 29 | 3.985 |
| 06/17/2026 20:51 | 10 | 3.985 |
| 06/17/2026 20:51 | 11 | 3.985 |
| 06/17/2026 20:51 | 1 | 3.985 |
| 06/17/2026 20:51 | 10 | 3.985 |
| 06/17/2026 20:51 | 29 | 3.985 |
| 06/17/2026 20:51 | 10 | 3.985 |
| 06/17/2026 20:51 | 100 | 3.985 |
| 06/17/2026 20:51 | 73 | 3.99 |
| 06/17/2026 20:51 | 300 | 3.99 |
| 06/17/2026 20:51 | 100 | 3.99 |
| 06/17/2026 20:51 | 13 | 3.99 |
| 06/17/2026 20:51 | 29 | 3.99 |
| 06/17/2026 20:51 | 1 | 3.99 |
| 06/17/2026 20:51 | 200 | 3.99 |
| 06/17/2026 20:51 | 200 | 3.99 |
| 06/17/2026 20:51 | 100 | 3.99 |
| 06/17/2026 20:51 | 100 | 3.99 |
| 06/17/2026 20:51 | 320 | 3.99 |
| 06/17/2026 20:51 | 100 | 3.99 |
| 06/17/2026 20:49 | 38 | 3.995 |
| 06/17/2026 20:49 | 10 | 3.995 |
| 06/17/2026 20:49 | 52 | 3.995 |
| 06/17/2026 20:49 | 75 | 3.995 |
| 06/17/2026 20:48 | 1 | 3.995 |
| 06/17/2026 20:48 | 1 | 3.995 |
| 06/17/2026 20:47 | 100 | 3.99 |
| 06/17/2026 20:47 | 100 | 3.99 |
| 06/17/2026 20:47 | 200 | 3.99 |
| 06/17/2026 20:47 | 100 | 3.99 |
| 06/17/2026 20:47 | 100 | 3.99 |
| 06/17/2026 20:47 | 200 | 3.99 |
| 06/17/2026 20:47 | 400 | 3.99 |
| 06/17/2026 20:47 | 74 | 3.99 |
| 06/17/2026 20:47 | 494 | 3.99 |
| 06/17/2026 20:47 | 96 | 3.99 |
| 06/17/2026 20:47 | 81 | 3.985 |
| 06/17/2026 20:47 | 95 | 3.985 |
| 06/17/2026 20:47 | 31 | 3.985 |
| 06/17/2026 20:46 | 4 | 3.985 |
| 06/17/2026 20:45 | 1 | 3.985 |
| 06/17/2026 20:45 | 1 | 3.985 |
| 06/17/2026 20:45 | 50 | 3.985 |
| 06/17/2026 20:45 | 50 | 3.985 |
| 06/17/2026 20:45 | 80 | 3.985 |
| 06/17/2026 20:45 | 26 | 3.985 |
| 06/17/2026 20:45 | 73 | 3.99 |
| 06/17/2026 20:45 | 100 | 3.99 |
| 06/17/2026 20:45 | 39 | 3.99 |
| 06/17/2026 20:45 | 13 | 3.99 |
| 06/17/2026 20:45 | 200 | 3.99 |
| 06/17/2026 20:45 | 20 | 3.99 |
| 06/17/2026 20:45 | 200 | 3.99 |
| 06/17/2026 20:45 | 340 | 3.99 |
| 06/17/2026 20:45 | 200 | 3.99 |
| 06/17/2026 20:45 | 1088 | 3.99 |
| 06/17/2026 20:45 | 300 | 3.99 |
| 06/17/2026 20:45 | 600 | 3.99 |
| 06/17/2026 20:45 | 494 | 3.99 |
| 06/17/2026 20:44 | 1 | 3.995 |
| 06/17/2026 20:44 | 1 | 3.995 |
| 06/17/2026 20:44 | 100 | 3.99 |
| 06/17/2026 20:44 | 100 | 3.99 |
| 06/17/2026 20:44 | 100 | 3.99 |
| 06/17/2026 20:44 | 38 | 3.99 |
| 06/17/2026 20:44 | 58 | 3.99 |
| 06/17/2026 20:44 | 100 | 3.99 |
| 06/17/2026 20:44 | 40 | 3.99 |
| 06/17/2026 20:44 | 200 | 3.99 |
| 06/17/2026 20:44 | 100 | 3.985 |
| 06/17/2026 20:44 | 1 | 3.985 |
| 06/17/2026 20:44 | 100 | 3.985 |
| 06/17/2026 20:44 | 197 | 3.985 |
| 06/17/2026 20:44 | 1 | 3.985 |
| 06/17/2026 20:44 | 100 | 3.985 |
| 06/17/2026 20:43 | 1 | 3.985 |
| 06/17/2026 20:43 | 1 | 3.985 |
| 06/17/2026 20:43 | 1 | 3.985 |
| 06/17/2026 20:43 | 1 | 3.985 |
| 06/17/2026 20:42 | 1 | 3.985 |
| 06/17/2026 20:42 | 4 | 3.985 |
| 06/17/2026 20:42 | 1 | 3.985 |
| 06/17/2026 20:42 | 100 | 3.985 |
| 06/17/2026 20:42 | 100 | 3.985 |
| 06/17/2026 20:42 | 374 | 3.985 |
| 06/17/2026 20:42 | 43 | 3.985 |
| 06/17/2026 20:41 | 101 | 3.985 |
| 06/17/2026 20:41 | 1 | 3.985 |
| 06/17/2026 20:41 | 100 | 3.985 |
| 06/17/2026 20:41 | 100 | 3.985 |
| 06/17/2026 20:41 | 100 | 3.985 |
| 06/17/2026 20:41 | 100 | 3.985 |
| 06/17/2026 20:41 | 100 | 3.985 |
| 06/17/2026 20:41 | 200 | 3.985 |
| 06/17/2026 20:41 | 100 | 3.985 |
| 06/17/2026 20:41 | 12 | 3.985 |
| 06/17/2026 20:41 | 1 | 3.985 |
| 06/17/2026 20:41 | 100 | 3.985 |
| 06/17/2026 20:40 | 10 | 3.985 |
| 06/17/2026 20:40 | 10 | 3.985 |
| 06/17/2026 20:40 | 10 | 3.985 |
| 06/17/2026 20:40 | 100 | 3.985 |
| 06/17/2026 20:40 | 100 | 3.985 |
| 06/17/2026 20:40 | 10 | 3.985 |
| 06/17/2026 20:40 | 101 | 3.985 |
| 06/17/2026 20:40 | 5 | 3.985 |
| 06/17/2026 20:40 | 115 | 3.985 |
| 06/17/2026 20:40 | 1185 | 3.985 |
| 06/17/2026 20:40 | 200 | 3.985 |
| 06/17/2026 20:40 | 100 | 3.985 |
| 06/17/2026 20:40 | 100 | 3.985 |
| 06/17/2026 20:40 | 100 | 3.985 |
| 06/17/2026 20:39 | 1 | 3.985 |
| 06/17/2026 20:39 | 100 | 3.985 |
| 06/17/2026 20:39 | 1 | 3.985 |
| 06/17/2026 20:39 | 100 | 3.985 |
| 06/17/2026 20:38 | 1 | 3.985 |
| 06/17/2026 20:38 | 20 | 3.985 |
| 06/17/2026 20:38 | 10 | 3.985 |
| 06/17/2026 20:38 | 20 | 3.985 |
| 06/17/2026 20:38 | 10 | 3.985 |
| 06/17/2026 20:38 | 50 | 3.985 |
| 06/17/2026 20:38 | 10 | 3.985 |
| 06/17/2026 20:38 | 20 | 3.985 |
| 06/17/2026 20:38 | 112 | 3.985 |
| 06/17/2026 20:38 | 36 | 3.985 |
| 06/17/2026 20:38 | 100 | 3.98 |
| 06/17/2026 20:37 | 98 | 3.985 |
| 06/17/2026 20:37 | 32 | 3.985 |
| 06/17/2026 20:37 | 1200 | 3.985 |
| 06/17/2026 20:37 | 98 | 3.985 |
| 06/17/2026 20:37 | 54 | 3.985 |
| 06/17/2026 20:36 | 100 | 3.985 |
| 06/17/2026 20:36 | 100 | 3.985 |
| 06/17/2026 20:36 | 100 | 3.985 |
| 06/17/2026 20:36 | 100 | 3.985 |
| 06/17/2026 20:36 | 100 | 3.985 |
| 06/17/2026 20:36 | 1000 | 3.985 |
| 06/17/2026 20:36 | 100 | 3.985 |
| 06/17/2026 20:36 | 100 | 3.985 |
| 06/17/2026 20:36 | 5 | 3.98 |
| 06/17/2026 20:36 | 100 | 3.98 |
| 06/17/2026 20:36 | 50 | 3.98 |
| 06/17/2026 20:36 | 1200 | 3.98 |
| 06/17/2026 20:36 | 100 | 3.98 |
| 06/17/2026 20:36 | 100 | 3.975 |
| 06/17/2026 20:36 | 120 | 3.975 |
| 06/17/2026 20:36 | 60 | 3.975 |
| 06/17/2026 20:36 | 366 | 3.975 |
| 06/17/2026 20:36 | 1 | 3.975 |
| 06/17/2026 20:36 | 100 | 3.975 |
| 06/17/2026 20:36 | 1 | 3.975 |
| 06/17/2026 20:36 | 1 | 3.975 |
| 06/17/2026 20:35 | 1 | 3.97 |
| 06/17/2026 20:35 | 1 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 3 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 3 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 1 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 3 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 1 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 1 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 2 | 3.97 |
| 06/17/2026 20:35 | 3 | 3.97 |
| 06/17/2026 20:35 | 3 | 3.97 |
| 06/17/2026 20:35 | 92 | 3.97 |
| 06/17/2026 20:35 | 12 | 3.97 |
| 06/17/2026 20:35 | 161 | 3.97 |
| 06/17/2026 20:35 | 40 | 3.97 |
| 06/17/2026 20:35 | 300 | 3.97 |
| 06/17/2026 20:35 | 500 | 3.97 |
| 06/17/2026 20:35 | 719 | 3.97 |
| 06/17/2026 20:35 | 292 | 3.97 |
| 06/17/2026 20:35 | 100 | 3.975 |
| 06/17/2026 20:35 | 93 | 3.97 |
| 06/17/2026 20:35 | 600 | 3.97 |
| 06/17/2026 20:35 | 300 | 3.97 |
| 06/17/2026 20:35 | 3 | 3.97 |
| 06/17/2026 20:35 | 200 | 3.97 |
| 06/17/2026 20:35 | 1 | 3.97 |
| 06/17/2026 20:35 | 199 | 3.965 |
| 06/17/2026 20:35 | 1 | 3.965 |
| 06/17/2026 20:35 | 1 | 3.965 |
| 06/17/2026 20:34 | 1 | 3.965 |
| 06/17/2026 20:34 | 100 | 3.96 |
| 06/17/2026 20:34 | 89 | 3.96 |
| 06/17/2026 20:34 | 11 | 3.96 |
| 06/17/2026 20:34 | 256 | 3.96 |
| 06/17/2026 20:34 | 100 | 3.96 |
| 06/17/2026 20:34 | 100 | 3.96 |
| 06/17/2026 20:34 | 110 | 3.96 |
| 06/17/2026 20:34 | 100 | 3.96 |
| 06/17/2026 20:34 | 100 | 3.96 |
| 06/17/2026 20:34 | 294 | 3.96 |
| 06/17/2026 20:34 | 300 | 3.96 |
| 06/17/2026 20:34 | 600 | 3.96 |
| 06/17/2026 20:34 | 639 | 3.96 |
| 06/17/2026 20:34 | 182 | 3.96 |
| 06/17/2026 20:34 | 100 | 3.96 |
| 06/17/2026 20:34 | 600 | 3.96 |
| 06/17/2026 20:34 | 14 | 3.96 |
| 06/17/2026 20:34 | 300 | 3.96 |
| 06/17/2026 20:34 | 300 | 3.96 |
| 06/17/2026 20:34 | 76 | 3.965 |
| 06/17/2026 20:33 | 92 | 3.96 |
| 06/17/2026 20:33 | 100 | 3.96 |
| 06/17/2026 20:33 | 100 | 3.96 |
| 06/17/2026 20:33 | 120 | 3.96 |
| 06/17/2026 20:33 | 300 | 3.96 |
| 06/17/2026 20:33 | 300 | 3.96 |
| 06/17/2026 20:33 | 9 | 3.96 |
| 06/17/2026 20:33 | 500 | 3.96 |
| 06/17/2026 20:33 | 1220 | 3.96 |
| 06/17/2026 20:33 | 2500 | 3.96 |
| 06/17/2026 20:33 | 140 | 3.96 |
| 06/17/2026 20:33 | 140 | 3.96 |
| 06/17/2026 20:33 | 49 | 3.965 |
| 06/17/2026 20:33 | 1 | 3.965 |
| 06/17/2026 20:33 | 100 | 3.965 |
| 06/17/2026 20:33 | 750 | 3.965 |
| 06/17/2026 20:33 | 300 | 3.97 |
| 06/17/2026 20:33 | 1 | 3.975 |
| 06/17/2026 20:33 | 1 | 3.97 |
| 06/17/2026 20:33 | 40 | 3.97 |
| 06/17/2026 20:33 | 534 | 3.97 |
| 06/17/2026 20:33 | 1 | 3.965 |
| 06/17/2026 20:32 | 300 | 3.97 |
| 06/17/2026 20:32 | 220 | 3.97 |
| 06/17/2026 20:32 | 600 | 3.97 |
| 06/17/2026 20:32 | 600 | 3.97 |
| 06/17/2026 20:32 | 300 | 3.98 |
| 06/17/2026 20:32 | 4 | 3.98 |
| 06/17/2026 20:32 | 238 | 3.98 |
| 06/17/2026 20:32 | 3 | 3.98 |
| 06/17/2026 20:32 | 3 | 3.98 |
| 06/17/2026 20:32 | 230 | 3.98 |
| 06/17/2026 20:32 | 56 | 3.98 |
| 06/17/2026 20:32 | 238 | 3.98 |
| 06/17/2026 20:32 | 3 | 3.98 |
| 06/17/2026 20:32 | 4 | 3.98 |
| 06/17/2026 20:32 | 3 | 3.98 |
| 06/17/2026 20:32 | 600 | 3.98 |
| 06/17/2026 20:32 | 240 | 3.98 |
| 06/17/2026 20:32 | 300 | 3.98 |
| 06/17/2026 20:32 | 7 | 3.98 |
| 06/17/2026 20:32 | 4 | 3.985 |
| 06/17/2026 20:32 | 236 | 3.98 |
| 06/17/2026 20:32 | 394 | 3.98 |
| 06/17/2026 20:32 | 594 | 3.985 |
| 06/17/2026 20:32 | 206 | 3.98 |
| 06/17/2026 20:32 | 200 | 3.98 |
| 06/17/2026 20:32 | 74 | 3.97 |
| 06/17/2026 20:32 | 300 | 3.97 |
| 06/17/2026 20:32 | 233 | 3.97 |
| 06/17/2026 20:32 | 71 | 3.965 |
| 06/17/2026 20:32 | 1 | 3.965 |
| 06/17/2026 20:32 | 115 | 3.97 |
| 06/17/2026 20:32 | 400 | 3.97 |
| 06/17/2026 20:32 | 1 | 3.97 |
| 06/17/2026 20:32 | 78 | 3.97 |
| 06/17/2026 20:32 | 22 | 3.97 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:32 | 300 | 3.98 |
| 06/17/2026 20:32 | 400 | 3.98 |
| 06/17/2026 20:32 | 800 | 3.98 |
| 06/17/2026 20:32 | 200 | 3.98 |
| 06/17/2026 20:32 | 600 | 3.98 |
| 06/17/2026 20:32 | 1 | 3.98 |
| 06/17/2026 20:32 | 65 | 3.98 |
| 06/17/2026 20:32 | 500 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 1 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.98 |
| 06/17/2026 20:32 | 63 | 3.975 |
| 06/17/2026 20:31 | 1 | 3.975 |
| 06/17/2026 20:31 | 1 | 3.975 |
| 06/17/2026 20:31 | 4 | 3.975 |
| 06/17/2026 20:31 | 53 | 3.97 |
| 06/17/2026 20:31 | 47 | 3.97 |
| 06/17/2026 20:31 | 625 | 3.97 |
| 06/17/2026 20:31 | 4 | 3.97 |
| 06/17/2026 20:31 | 10 | 3.97 |
| 06/17/2026 20:31 | 5 | 3.97 |
| 06/17/2026 20:31 | 1800 | 3.97 |
| 06/17/2026 20:31 | 69 | 3.97 |
| 06/17/2026 20:31 | 91 | 3.97 |
| 06/17/2026 20:31 | 67 | 3.965 |
| 06/17/2026 20:31 | 12 | 3.965 |
| 06/17/2026 20:31 | 99 | 3.965 |
| 06/17/2026 20:31 | 10 | 3.96 |
| 06/17/2026 20:31 | 300 | 3.96 |
| 06/17/2026 20:31 | 200 | 3.96 |
| 06/17/2026 20:31 | 300 | 3.96 |
| 06/17/2026 20:31 | 100 | 3.96 |
| 06/17/2026 20:31 | 100 | 3.96 |
| 06/17/2026 20:31 | 220 | 3.96 |
| 06/17/2026 20:31 | 100 | 3.96 |
| 06/17/2026 20:31 | 40 | 3.96 |
| 06/17/2026 20:31 | 120 | 3.96 |
| 06/17/2026 20:31 | 200 | 3.96 |
| 06/17/2026 20:31 | 257 | 3.96 |
| 06/17/2026 20:31 | 96 | 3.96 |
| 06/17/2026 20:31 | 1 | 3.955 |
| 06/17/2026 20:31 | 83 | 3.955 |
| 06/17/2026 20:30 | 72 | 3.955 |
| 06/17/2026 20:30 | 71 | 3.955 |
| 06/17/2026 20:30 | 112 | 3.955 |
| 06/17/2026 20:30 | 10 | 3.96 |
| 06/17/2026 20:30 | 100 | 3.96 |
| 06/17/2026 20:30 | 100 | 3.96 |
| 06/17/2026 20:30 | 1700 | 3.96 |
| 06/17/2026 20:29 | 78 | 3.96 |
| 06/17/2026 20:29 | 22 | 3.96 |
| 06/17/2026 20:29 | 200 | 3.96 |
| 06/17/2026 20:28 | 300 | 3.96 |
| 06/17/2026 20:28 | 100 | 3.96 |
| 06/17/2026 20:28 | 100 | 3.96 |
| 06/17/2026 20:28 | 120 | 3.96 |
| 06/17/2026 20:28 | 100 | 3.96 |
| 06/17/2026 20:28 | 71 | 3.955 |
| 06/17/2026 20:28 | 10 | 3.955 |
| 06/17/2026 20:28 | 100 | 3.955 |
| 06/17/2026 20:27 | 60 | 3.955 |
| 06/17/2026 20:27 | 1 | 3.955 |
| 06/17/2026 20:26 | 3 | 3.955 |
| 06/17/2026 20:26 | 97 | 3.955 |
| 06/17/2026 20:26 | 1 | 3.955 |
| 06/17/2026 20:26 | 53 | 3.955 |
| 06/17/2026 20:26 | 195 | 3.955 |
| 06/17/2026 20:25 | 1 | 3.955 |
| 06/17/2026 20:25 | 65 | 3.955 |
| 06/17/2026 20:25 | 750 | 3.955 |
| 06/17/2026 20:25 | 750 | 3.955 |
| 06/17/2026 20:25 | 78 | 3.95 |
| 06/17/2026 20:25 | 2 | 3.95 |
| 06/17/2026 20:25 | 120 | 3.95 |
| 06/17/2026 20:25 | 104 | 3.955 |
| 06/17/2026 20:24 | 121 | 3.955 |
| 06/17/2026 20:24 | 1 | 3.955 |
| 06/17/2026 20:24 | 100 | 3.955 |
| 06/17/2026 20:23 | 1 | 3.955 |
| 06/17/2026 20:23 | 52 | 3.955 |
| 06/17/2026 20:23 | 58 | 3.955 |
| 06/17/2026 20:23 | 81 | 3.955 |
| 06/17/2026 20:23 | 148 | 3.955 |
| 06/17/2026 20:22 | 1 | 3.955 |
| 06/17/2026 20:22 | 600 | 3.96 |
| 06/17/2026 20:22 | 43 | 3.96 |
| 06/17/2026 20:22 | 175 | 3.96 |
| 06/17/2026 20:22 | 1600 | 3.96 |
| 06/17/2026 20:22 | 1800 | 3.96 |
| 06/17/2026 20:22 | 1343 | 3.96 |
| 06/17/2026 20:22 | 57 | 3.96 |
| 06/17/2026 20:22 | 2 | 3.96 |
| 06/17/2026 20:21 | 1 | 3.965 |
| 06/17/2026 20:21 | 1 | 3.965 |
| 06/17/2026 20:21 | 160 | 3.97 |
| 06/17/2026 20:21 | 220 | 3.97 |
| 06/17/2026 20:21 | 300 | 3.97 |
| 06/17/2026 20:21 | 201 | 3.97 |
| 06/17/2026 20:21 | 100 | 3.97 |
| 06/17/2026 20:21 | 175 | 3.97 |
| 06/17/2026 20:21 | 117 | 3.965 |
| 06/17/2026 20:21 | 77 | 3.965 |
| 06/17/2026 20:21 | 100 | 3.965 |
| 06/17/2026 20:20 | 1 | 3.965 |
| 06/17/2026 20:20 | 750 | 3.97 |
| 06/17/2026 20:20 | 32 | 3.97 |
| 06/17/2026 20:20 | 68 | 3.97 |
| 06/17/2026 20:20 | 100 | 3.97 |
| 06/17/2026 20:20 | 31 | 3.97 |
| 06/17/2026 20:20 | 200 | 3.97 |
| 06/17/2026 20:20 | 1 | 3.97 |
| 06/17/2026 20:20 | 100 | 3.975 |
| 06/17/2026 20:20 | 1 | 3.975 |
| 06/17/2026 20:20 | 1 | 3.975 |
| 06/17/2026 20:19 | 60 | 3.975 |
| 06/17/2026 20:19 | 100 | 3.975 |
| 06/17/2026 20:19 | 108 | 3.975 |
| 06/17/2026 20:19 | 69 | 3.975 |
| 06/17/2026 20:19 | 1 | 3.975 |
| 06/17/2026 20:19 | 1 | 3.975 |
| 06/17/2026 20:18 | 1 | 3.975 |
| 06/17/2026 20:18 | 39 | 3.975 |
| 06/17/2026 20:18 | 61 | 3.975 |
| 06/17/2026 20:18 | 147 | 3.975 |
| 06/17/2026 20:17 | 750 | 3.975 |
| 06/17/2026 20:17 | 500 | 3.98 |
| 06/17/2026 20:17 | 56 | 3.98 |
| 06/17/2026 20:17 | 100 | 3.98 |
| 06/17/2026 20:16 | 53 | 3.985 |
| 06/17/2026 20:16 | 37 | 3.99 |
| 06/17/2026 20:16 | 132 | 3.99 |
| 06/17/2026 20:16 | 8 | 3.99 |
| 06/17/2026 20:16 | 300 | 3.99 |
| 06/17/2026 20:16 | 500 | 3.99 |
| 06/17/2026 20:16 | 1700 | 3.99 |
| 06/17/2026 20:16 | 124 | 3.99 |
| 06/17/2026 20:16 | 138 | 3.99 |
| 06/17/2026 20:16 | 100 | 3.99 |
| 06/17/2026 20:16 | 100 | 3.99 |
| 06/17/2026 20:16 | 238 | 3.99 |
| 06/17/2026 20:16 | 635 | 3.99 |
| 06/17/2026 20:16 | 300 | 3.99 |
| 06/17/2026 20:16 | 1600 | 3.99 |
| 06/17/2026 20:16 | 500 | 3.99 |
| 06/17/2026 20:16 | 490 | 3.99 |
| 06/17/2026 20:16 | 500 | 3.99 |
| 06/17/2026 20:16 | 56 | 3.99 |
| 06/17/2026 20:16 | 200 | 3.99 |
| 06/17/2026 20:16 | 300 | 3.99 |
| 06/17/2026 20:16 | 100 | 3.99 |
| 06/17/2026 20:16 | 245 | 3.99 |
| 06/17/2026 20:16 | 245 | 3.99 |
| 06/17/2026 20:16 | 59 | 3.99 |
| 06/17/2026 20:16 | 117 | 3.99 |
| 06/17/2026 20:16 | 159 | 3.99 |
| 06/17/2026 20:16 | 121 | 3.99 |
| 06/17/2026 20:16 | 100 | 3.99 |
| 06/17/2026 20:16 | 100 | 3.99 |
| 06/17/2026 20:16 | 500 | 3.99 |
| 06/17/2026 20:16 | 51 | 3.99 |
| 06/17/2026 20:16 | 715 | 3.99 |
| 06/17/2026 20:16 | 100 | 3.99 |
| 06/17/2026 20:16 | 100 | 3.99 |
| 06/17/2026 20:16 | 100 | 3.99 |
| 06/17/2026 20:16 | 500 | 3.99 |
| 06/17/2026 20:15 | 200 | 3.99 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 500 | 3.99 |
| 06/17/2026 20:15 | 302 | 3.99 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 69 | 3.985 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 300 | 3.98 |
| 06/17/2026 20:15 | 300 | 3.98 |
| 06/17/2026 20:15 | 39 | 3.98 |
| 06/17/2026 20:15 | 51 | 3.98 |
| 06/17/2026 20:15 | 5 | 3.98 |
| 06/17/2026 20:15 | 140 | 3.98 |
| 06/17/2026 20:15 | 300 | 3.98 |
| 06/17/2026 20:15 | 500 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 57 | 3.99 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 100 | 3.99 |
| 06/17/2026 20:15 | 10 | 3.99 |
| 06/17/2026 20:15 | 1 | 3.985 |
| 06/17/2026 20:15 | 19 | 3.98 |
| 06/17/2026 20:15 | 700 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 10 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 1 | 3.975 |
| 06/17/2026 20:15 | 1 | 3.975 |
| 06/17/2026 20:14 | 105 | 3.975 |
| 06/17/2026 20:14 | 200 | 3.97 |
| 06/17/2026 20:14 | 3 | 3.97 |
| 06/17/2026 20:14 | 2 | 3.97 |
| 06/17/2026 20:14 | 3 | 3.97 |
| 06/17/2026 20:14 | 2 | 3.97 |
| 06/17/2026 20:14 | 5 | 3.97 |
| 06/17/2026 20:14 | 3 | 3.97 |
| 06/17/2026 20:14 | 3 | 3.97 |
| 06/17/2026 20:14 | 3 | 3.97 |
| 06/17/2026 20:14 | 3 | 3.97 |
| 06/17/2026 20:14 | 74 | 3.97 |
| 06/17/2026 20:14 | 44 | 3.97 |
| 06/17/2026 20:14 | 90 | 3.97 |
| 06/17/2026 20:14 | 100 | 3.97 |
| 06/17/2026 20:14 | 100 | 3.97 |
| 06/17/2026 20:14 | 182 | 3.97 |
| 06/17/2026 20:14 | 200 | 3.97 |
| 06/17/2026 20:14 | 100 | 3.97 |
| 06/17/2026 20:14 | 80 | 3.97 |
| 06/17/2026 20:14 | 400 | 3.97 |
| 06/17/2026 20:14 | 100 | 3.965 |
| 06/17/2026 20:14 | 118 | 3.965 |
| 06/17/2026 20:14 | 100 | 3.965 |
| 06/17/2026 20:14 | 1 | 3.965 |
| 06/17/2026 20:14 | 750 | 3.965 |
| 06/17/2026 20:14 | 280 | 3.97 |
| 06/17/2026 20:13 | 100 | 3.97 |
| 06/17/2026 20:13 | 5 | 3.97 |
| 06/17/2026 20:13 | 45 | 3.97 |
| 06/17/2026 20:13 | 4 | 3.97 |
| 06/17/2026 20:13 | 152 | 3.97 |
| 06/17/2026 20:13 | 240 | 3.97 |
| 06/17/2026 20:13 | 400 | 3.97 |
| 06/17/2026 20:12 | 100 | 3.97 |
| 06/17/2026 20:12 | 600 | 3.97 |
| 06/17/2026 20:12 | 800 | 3.97 |
| 06/17/2026 20:12 | 1 | 3.97 |
| 06/17/2026 20:12 | 99 | 3.97 |
| 06/17/2026 20:12 | 144 | 3.965 |
| 06/17/2026 20:12 | 4 | 3.965 |
| 06/17/2026 20:12 | 1 | 3.965 |
| 06/17/2026 20:12 | 1 | 3.965 |
| 06/17/2026 20:12 | 75 | 3.965 |
| 06/17/2026 20:11 | 30 | 3.965 |
| 06/17/2026 20:11 | 1 | 3.97 |
| 06/17/2026 20:11 | 396 | 3.97 |
| 06/17/2026 20:11 | 81 | 3.97 |
| 06/17/2026 20:11 | 19 | 3.97 |
| 06/17/2026 20:11 | 50 | 3.97 |
| 06/17/2026 20:11 | 100 | 3.97 |
| 06/17/2026 20:11 | 150 | 3.97 |
| 06/17/2026 20:11 | 100 | 3.97 |
| 06/17/2026 20:11 | 150 | 3.97 |
| 06/17/2026 20:11 | 300 | 3.97 |
| 06/17/2026 20:11 | 40 | 3.97 |
| 06/17/2026 20:11 | 150 | 3.97 |
| 06/17/2026 20:11 | 120 | 3.97 |
| 06/17/2026 20:11 | 400 | 3.97 |
| 06/17/2026 20:11 | 300 | 3.97 |
| 06/17/2026 20:11 | 2 | 3.97 |
| 06/17/2026 20:11 | 60 | 3.975 |
| 06/17/2026 20:11 | 52 | 3.975 |
| 06/17/2026 20:11 | 10 | 3.975 |
| 06/17/2026 20:11 | 20 | 3.975 |
| 06/17/2026 20:11 | 83 | 3.97 |
| 06/17/2026 20:11 | 154 | 3.97 |
| 06/17/2026 20:10 | 1 | 3.97 |
| 06/17/2026 20:10 | 1 | 3.97 |
| 06/17/2026 20:10 | 154 | 3.97 |
| 06/17/2026 20:10 | 1 | 3.975 |
| 06/17/2026 20:10 | 10 | 3.97 |
| 06/17/2026 20:10 | 100 | 3.97 |
| 06/17/2026 20:10 | 107 | 3.965 |
| 06/17/2026 20:10 | 1 | 3.965 |
| 06/17/2026 20:10 | 221 | 3.965 |
| 06/17/2026 20:09 | 10 | 3.96 |
| 06/17/2026 20:09 | 24 | 3.96 |
| 06/17/2026 20:09 | 176 | 3.96 |
| 06/17/2026 20:09 | 1 | 3.955 |
| 06/17/2026 20:09 | 41 | 3.95 |
| 06/17/2026 20:09 | 159 | 3.95 |
| 06/17/2026 20:09 | 63 | 3.95 |
| 06/17/2026 20:09 | 10 | 3.95 |
| 06/17/2026 20:09 | 100 | 3.95 |
| 06/17/2026 20:09 | 100 | 3.95 |
| 06/17/2026 20:09 | 120 | 3.95 |
| 06/17/2026 20:08 | 1 | 3.945 |
| 06/17/2026 20:08 | 60 | 3.95 |
| 06/17/2026 20:08 | 140 | 3.95 |
| 06/17/2026 20:08 | 160 | 3.95 |
| 06/17/2026 20:08 | 4 | 3.955 |
| 06/17/2026 20:08 | 100 | 3.955 |
| 06/17/2026 20:08 | 454 | 3.95 |
| 06/17/2026 20:08 | 53 | 3.95 |
| 06/17/2026 20:08 | 247 | 3.95 |
| 06/17/2026 20:08 | 80 | 3.95 |
| 06/17/2026 20:08 | 120 | 3.95 |
| 06/17/2026 20:08 | 80 | 3.95 |
| 06/17/2026 20:08 | 120 | 3.95 |
| 06/17/2026 20:08 | 53 | 3.945 |
| 06/17/2026 20:08 | 100 | 3.945 |
| 06/17/2026 20:07 | 1 | 3.945 |
| 06/17/2026 20:07 | 1 | 3.945 |
| 06/17/2026 20:07 | 163 | 3.945 |
| 06/17/2026 20:07 | 80 | 3.94 |
| 06/17/2026 20:07 | 80 | 3.94 |
| 06/17/2026 20:07 | 200 | 3.94 |
| 06/17/2026 20:07 | 100 | 3.94 |
| 06/17/2026 20:07 | 100 | 3.94 |
| 06/17/2026 20:07 | 100 | 3.94 |
| 06/17/2026 20:07 | 80 | 3.935 |
| 06/17/2026 20:07 | 1 | 3.935 |
| 06/17/2026 20:07 | 1 | 3.935 |
| 06/17/2026 20:07 | 65 | 3.935 |
| 06/17/2026 20:06 | 10 | 3.935 |
| 06/17/2026 20:06 | 10 | 3.935 |
| 06/17/2026 20:06 | 20 | 3.935 |
| 06/17/2026 20:06 | 10 | 3.935 |
| 06/17/2026 20:06 | 20 | 3.935 |
| 06/17/2026 20:06 | 10 | 3.935 |
| 06/17/2026 20:06 | 8 | 3.935 |
| 06/17/2026 20:06 | 50 | 3.935 |
| 06/17/2026 20:06 | 10 | 3.935 |
| 06/17/2026 20:06 | 11 | 3.935 |
| 06/17/2026 20:06 | 10 | 3.935 |
| 06/17/2026 20:06 | 36 | 3.935 |
| 06/17/2026 20:06 | 88 | 3.935 |
| 06/17/2026 20:06 | 15 | 3.935 |
| 06/17/2026 20:06 | 1797 | 3.94 |
| 06/17/2026 20:06 | 240 | 3.94 |
| 06/17/2026 20:06 | 253 | 3.94 |
| 06/17/2026 20:06 | 300 | 3.935 |
| 06/17/2026 20:06 | 10 | 3.935 |
| 06/17/2026 20:06 | 10 | 3.935 |
| 06/17/2026 20:06 | 80 | 3.935 |
| 06/17/2026 20:05 | 300 | 3.94 |
| 06/17/2026 20:05 | 600 | 3.94 |
| 06/17/2026 20:05 | 600 | 3.95 |
| 06/17/2026 20:05 | 820 | 3.95 |
| 06/17/2026 20:05 | 48 | 3.96 |
| 06/17/2026 20:05 | 200 | 3.96 |
| 06/17/2026 20:04 | 300 | 3.96 |
| 06/17/2026 20:04 | 1 | 3.965 |
| 06/17/2026 20:04 | 1200 | 3.965 |
| 06/17/2026 20:04 | 300 | 3.97 |
| 06/17/2026 20:04 | 253 | 3.97 |
| 06/17/2026 20:04 | 100 | 3.97 |
| 06/17/2026 20:04 | 100 | 3.97 |
| 06/17/2026 20:04 | 200 | 3.97 |
| 06/17/2026 20:04 | 100 | 3.97 |
| 06/17/2026 20:04 | 100 | 3.965 |
| 06/17/2026 20:04 | 1 | 3.965 |
| 06/17/2026 20:04 | 20 | 3.97 |
| 06/17/2026 20:04 | 201 | 3.97 |
| 06/17/2026 20:03 | 800 | 3.97 |
| 06/17/2026 20:03 | 201 | 3.97 |
| 06/17/2026 20:03 | 97 | 3.97 |
| 06/17/2026 20:03 | 2000 | 3.97 |
| 06/17/2026 20:03 | 100 | 3.97 |
| 06/17/2026 20:03 | 100 | 3.97 |
| 06/17/2026 20:03 | 300 | 3.97 |
| 06/17/2026 20:03 | 1 | 3.975 |
| 06/17/2026 20:02 | 1 | 3.975 |
| 06/17/2026 20:02 | 100 | 3.975 |
| 06/17/2026 20:02 | 1000 | 3.98 |
| 06/17/2026 20:02 | 19 | 3.99 |
| 06/17/2026 20:02 | 100 | 3.99 |
| 06/17/2026 20:02 | 1780 | 3.99 |
| 06/17/2026 20:02 | 59 | 3.995 |
| 06/17/2026 20:02 | 100 | 3.995 |
| 06/17/2026 20:02 | 1100 | 4.00 |
| 06/17/2026 20:01 | 53 | 4.005 |
| 06/17/2026 20:01 | 132 | 4.00 |
| 06/17/2026 20:01 | 100 | 4.00 |
| 06/17/2026 20:01 | 34 | 4.00 |
| 06/17/2026 20:01 | 66 | 4.00 |
| 06/17/2026 20:01 | 200 | 4.00 |
| 06/17/2026 20:01 | 423 | 4.00 |
| 06/17/2026 20:01 | 266 | 4.00 |
| 06/17/2026 20:01 | 100 | 4.00 |
| 06/17/2026 20:01 | 100 | 4.00 |
| 06/17/2026 20:01 | 266 | 4.00 |
| 06/17/2026 20:01 | 266 | 4.00 |
| 06/17/2026 20:01 | 100 | 4.00 |
| 06/17/2026 20:01 | 100 | 4.00 |
| 06/17/2026 20:01 | 860 | 4.00 |
| 06/17/2026 20:01 | 266 | 4.00 |
| 06/17/2026 20:01 | 100 | 4.00 |
| 06/17/2026 20:01 | 800 | 4.00 |
| 06/17/2026 20:01 | 800 | 4.00 |
| 06/17/2026 20:01 | 1200 | 3.995 |
| 06/17/2026 20:01 | 29 | 4.00 |
| 06/17/2026 20:01 | 800 | 4.00 |
| 06/17/2026 20:01 | 1200 | 3.995 |
| 06/17/2026 20:01 | 100 | 3.99 |
| 06/17/2026 20:01 | 100 | 3.99 |
| 06/17/2026 20:01 | 100 | 3.99 |
| 06/17/2026 20:01 | 100 | 3.99 |
| 06/17/2026 20:01 | 100 | 3.99 |
| 06/17/2026 20:01 | 200 | 3.99 |
| 06/17/2026 20:01 | 100 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 80 | 3.98 |
| 06/17/2026 20:00 | 300 | 3.98 |
| 06/17/2026 20:00 | 20 | 3.98 |
| 06/17/2026 20:00 | 1900 | 3.98 |
| 06/17/2026 20:00 | 2100 | 3.98 |
| 06/17/2026 20:00 | 200 | 3.98 |
| 06/17/2026 20:00 | 160 | 3.99 |
| 06/17/2026 20:00 | 1 | 3.99 |
| 06/17/2026 20:00 | 300 | 3.99 |
| 06/17/2026 20:00 | 12 | 3.99 |
| 06/17/2026 20:00 | 1 | 3.99 |
| 06/17/2026 20:00 | 10 | 4.00 |
| 06/17/2026 20:00 | 100 | 4.005 |
| 06/17/2026 20:00 | 10 | 4.00 |
| 06/17/2026 20:00 | 260 | 4.00 |
| 06/17/2026 20:00 | 1 | 4.005 |
| 06/17/2026 20:00 | 300 | 4.00 |
| 06/17/2026 20:00 | 300 | 4.00 |
| 06/17/2026 20:00 | 26 | 4.00 |
| 06/17/2026 20:00 | 100 | 4.00 |
| 06/17/2026 20:00 | 100 | 4.00 |
| 06/17/2026 20:00 | 300 | 4.00 |
| 06/17/2026 20:00 | 100 | 4.00 |
| 06/17/2026 20:00 | 5 | 4.00 |
| 06/17/2026 20:00 | 200 | 4.00 |
| 06/17/2026 20:00 | 300 | 4.00 |
| 06/17/2026 20:00 | 1 | 3.995 |
| 06/17/2026 20:00 | 1 | 3.99 |
| 06/17/2026 20:00 | 141 | 3.99 |
| 06/17/2026 20:00 | 300 | 3.99 |
| 06/17/2026 20:00 | 600 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 260 | 3.99 |
| 06/17/2026 20:00 | 5 | 3.99 |
| 06/17/2026 20:00 | 272 | 3.99 |
| 06/17/2026 20:00 | 300 | 3.99 |
| 06/17/2026 20:00 | 22 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 96 | 3.99 |
| 06/17/2026 20:00 | 164 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 318 | 3.995 |
| 06/17/2026 20:00 | 882 | 3.995 |
| 06/17/2026 20:00 | 100 | 4.00 |
| 06/17/2026 20:00 | 100 | 4.00 |
| 06/17/2026 20:00 | 1900 | 4.00 |
| 06/17/2026 20:00 | 13000 | 4.00 |
| 06/17/2026 20:00 | 5236 | 4.00 |
| 06/17/2026 20:00 | 4764 | 4.00 |
| 06/17/2026 20:00 | 200 | 4.01 |
| 06/17/2026 20:00 | 100 | 4.01 |
| 06/17/2026 20:00 | 242 | 4.01 |
| 06/17/2026 20:00 | 100 | 4.01 |
| 06/17/2026 20:00 | 79 | 4.01 |
| 06/17/2026 20:00 | 100 | 4.01 |
| 06/17/2026 20:00 | 125 | 4.01 |
| 06/17/2026 20:00 | 10 | 4.01 |
| 06/17/2026 20:00 | 2 | 4.01 |
| 06/17/2026 20:00 | 4400 | 4.01 |
| 06/17/2026 20:00 | 400 | 4.01 |
| 06/17/2026 20:00 | 100 | 4.01 |
| 06/17/2026 20:00 | 700 | 4.015 |
| 06/17/2026 20:00 | 1600 | 4.015 |
| 06/17/2026 19:59 | 23 | 4.02 |
| 06/17/2026 19:59 | 200 | 4.015 |
| 06/17/2026 19:59 | 750 | 4.015 |
| 06/17/2026 19:59 | 50 | 4.015 |
| 06/17/2026 19:59 | 80 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 110 | 4.015 |
| 06/17/2026 19:59 | 110 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 67 | 4.015 |
| 06/17/2026 19:59 | 20 | 4.015 |
| 06/17/2026 19:59 | 20 | 4.015 |
| 06/17/2026 19:59 | 750 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 20 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 300 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 20 | 4.015 |
| 06/17/2026 19:59 | 20 | 4.015 |
| 06/17/2026 19:59 | 500 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 30 | 4.015 |
| 06/17/2026 19:59 | 30 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 10 | 4.015 |
| 06/17/2026 19:59 | 310 | 4.015 |
| 06/17/2026 19:59 | 310 | 4.015 |
| 06/17/2026 19:59 | 750 | 4.015 |
| 06/17/2026 19:59 | 130 | 4.015 |
| 06/17/2026 19:58 | 3 | 4.015 |
| 06/17/2026 19:57 | 10 | 4.015 |
| 06/17/2026 19:57 | 10 | 4.015 |
| 06/17/2026 19:57 | 86 | 4.015 |
| 06/17/2026 19:57 | 344 | 4.015 |
| 06/17/2026 19:57 | 430 | 4.015 |
| 06/17/2026 19:57 | 10 | 4.015 |
| 06/17/2026 19:57 | 16 | 4.015 |
| 06/17/2026 19:57 | 10 | 4.015 |
| 06/17/2026 19:56 | 1 | 4.015 |
| 06/17/2026 19:56 | 1800 | 4.02 |
| 06/17/2026 19:56 | 1900 | 4.02 |
| 06/17/2026 19:56 | 300 | 4.02 |
| 06/17/2026 19:56 | 28 | 4.02 |
| 06/17/2026 19:56 | 272 | 4.02 |
| 06/17/2026 19:56 | 11 | 4.02 |
| 06/17/2026 19:56 | 100 | 4.02 |
| 06/17/2026 19:56 | 29 | 4.02 |
| 06/17/2026 19:56 | 100 | 4.02 |
| 06/17/2026 19:56 | 100 | 4.02 |
| 06/17/2026 19:56 | 100 | 4.02 |
| 06/17/2026 19:56 | 300 | 4.02 |
| 06/17/2026 19:56 | 500 | 4.02 |
| 06/17/2026 19:56 | 100 | 4.02 |
| 06/17/2026 19:56 | 100 | 4.02 |
| 06/17/2026 19:56 | 320 | 4.02 |
| 06/17/2026 19:56 | 600 | 4.02 |
| 06/17/2026 19:56 | 100 | 4.015 |
| 06/17/2026 19:56 | 79 | 4.015 |
| 06/17/2026 19:55 | 104 | 4.015 |
| 06/17/2026 19:55 | 100 | 4.015 |
| 06/17/2026 19:55 | 86 | 4.015 |
| 06/17/2026 19:55 | 100 | 4.02 |
| 06/17/2026 19:55 | 600 | 4.02 |
| 06/17/2026 19:55 | 30 | 4.02 |
| 06/17/2026 19:55 | 10 | 4.02 |
| 06/17/2026 19:55 | 100 | 4.02 |
| 06/17/2026 19:55 | 200 | 4.02 |
| 06/17/2026 19:55 | 100 | 4.02 |
| 06/17/2026 19:55 | 100 | 4.02 |
| 06/17/2026 19:52 | 1 | 4.025 |
| 06/17/2026 19:52 | 10 | 4.025 |
| 06/17/2026 19:52 | 10 | 4.025 |
| 06/17/2026 19:52 | 20 | 4.025 |
| 06/17/2026 19:52 | 20 | 4.025 |
| 06/17/2026 19:51 | 100 | 4.025 |
| 06/17/2026 19:51 | 10 | 4.025 |
| 06/17/2026 19:51 | 80 | 4.025 |
| 06/17/2026 19:51 | 29 | 4.03 |
| 06/17/2026 19:51 | 140 | 4.03 |
| 06/17/2026 19:51 | 60 | 4.03 |
| 06/17/2026 19:51 | 300 | 4.03 |
| 06/17/2026 19:51 | 419 | 4.03 |
| 06/17/2026 19:51 | 100 | 4.025 |
| 06/17/2026 19:51 | 71 | 4.025 |
| 06/17/2026 19:51 | 149 | 4.025 |
| 06/17/2026 19:51 | 156 | 4.025 |
| 06/17/2026 19:50 | 11 | 4.025 |
| 06/17/2026 19:50 | 10 | 4.025 |
| 06/17/2026 19:50 | 20 | 4.025 |
| 06/17/2026 19:50 | 10 | 4.025 |
| 06/17/2026 19:50 | 10 | 4.025 |
| 06/17/2026 19:50 | 10 | 4.025 |
| 06/17/2026 19:50 | 10 | 4.025 |
| 06/17/2026 19:50 | 90 | 4.025 |
| 06/17/2026 19:50 | 90 | 4.025 |
| 06/17/2026 19:50 | 10 | 4.025 |
| 06/17/2026 19:50 | 140 | 4.025 |
| 06/17/2026 19:50 | 140 | 4.025 |
| 06/17/2026 19:49 | 140 | 4.025 |
| 06/17/2026 19:49 | 140 | 4.025 |
| 06/17/2026 19:49 | 100 | 4.03 |
| 06/17/2026 19:49 | 10 | 4.03 |
| 06/17/2026 19:49 | 1 | 4.03 |
| 06/17/2026 19:49 | 60 | 4.03 |
| 06/17/2026 19:49 | 200 | 4.03 |
| 06/17/2026 19:49 | 100 | 4.03 |
| 06/17/2026 19:49 | 1900 | 4.03 |
| 06/17/2026 19:49 | 419 | 4.03 |
| 06/17/2026 19:48 | 160 | 4.035 |
| 06/17/2026 19:48 | 100 | 4.03 |
| 06/17/2026 19:48 | 300 | 4.03 |
| 06/17/2026 19:48 | 100 | 4.03 |
| 06/17/2026 19:48 | 300 | 4.03 |
| 06/17/2026 19:48 | 2 | 4.03 |
| 06/17/2026 19:48 | 67 | 4.03 |
| 06/17/2026 19:48 | 100 | 4.03 |
| 06/17/2026 19:48 | 100 | 4.03 |
| 06/17/2026 19:48 | 82 | 4.03 |
| 06/17/2026 19:48 | 118 | 4.03 |
| 06/17/2026 19:48 | 180 | 4.03 |
| 06/17/2026 19:48 | 997 | 4.03 |
| 06/17/2026 19:48 | 100 | 4.03 |
| 06/17/2026 19:48 | 60 | 4.03 |
| 06/17/2026 19:48 | 51 | 4.025 |
| 06/17/2026 19:48 | 298 | 4.025 |
| 06/17/2026 19:48 | 3 | 4.025 |
| 06/17/2026 19:48 | 401 | 4.025 |
| 06/17/2026 19:48 | 999 | 4.025 |
| 06/17/2026 19:48 | 101 | 4.025 |
| 06/17/2026 19:48 | 20 | 4.025 |
| 06/17/2026 19:47 | 1 | 4.025 |
| 06/17/2026 19:47 | 1 | 4.025 |
| 06/17/2026 19:46 | 100 | 4.025 |
| 06/17/2026 19:46 | 37 | 4.025 |
| 06/17/2026 19:46 | 10 | 4.025 |
| 06/17/2026 19:46 | 80 | 4.025 |
| 06/17/2026 19:46 | 80 | 4.025 |
| 06/17/2026 19:46 | 10 | 4.025 |
| 06/17/2026 19:45 | 1 | 4.025 |
| 06/17/2026 19:45 | 10 | 4.025 |
| 06/17/2026 19:45 | 1 | 4.025 |
| 06/17/2026 19:44 | 1 | 4.025 |
| 06/17/2026 19:44 | 100 | 4.025 |
| 06/17/2026 19:44 | 900 | 4.025 |
| 06/17/2026 19:44 | 340 | 4.025 |
| 06/17/2026 19:44 | 7 | 4.025 |
| 06/17/2026 19:44 | 3 | 4.025 |
| 06/17/2026 19:44 | 76 | 4.025 |
| 06/17/2026 19:44 | 41 | 4.025 |
| 06/17/2026 19:44 | 100 | 4.03 |
| 06/17/2026 19:44 | 20 | 4.03 |
| 06/17/2026 19:44 | 700 | 4.03 |
| 06/17/2026 19:44 | 10 | 4.03 |
| 06/17/2026 19:44 | 20 | 4.03 |
| 06/17/2026 19:43 | 10 | 4.03 |
| 06/17/2026 19:43 | 10 | 4.03 |
| 06/17/2026 19:43 | 400 | 4.03 |
| 06/17/2026 19:43 | 200 | 4.03 |
| 06/17/2026 19:43 | 10 | 4.03 |
| 06/17/2026 19:43 | 40 | 4.03 |
| 06/17/2026 19:43 | 100 | 4.03 |
| 06/17/2026 19:43 | 100 | 4.03 |
| 06/17/2026 19:43 | 100 | 4.03 |
| 06/17/2026 19:43 | 100 | 4.03 |
| 06/17/2026 19:43 | 82 | 4.03 |
| 06/17/2026 19:43 | 100 | 4.03 |
| 06/17/2026 19:43 | 100 | 4.03 |
| 06/17/2026 19:43 | 100 | 4.03 |
| 06/17/2026 19:43 | 200 | 4.03 |
| 06/17/2026 19:43 | 422 | 4.03 |
| 06/17/2026 19:43 | 91 | 4.025 |
| 06/17/2026 19:42 | 1 | 4.025 |
| 06/17/2026 19:42 | 10 | 4.025 |
| 06/17/2026 19:42 | 10 | 4.025 |
| 06/17/2026 19:42 | 10 | 4.025 |
| 06/17/2026 19:41 | 130 | 4.025 |
| 06/17/2026 19:41 | 130 | 4.025 |
| 06/17/2026 19:41 | 10 | 4.025 |
| 06/17/2026 19:41 | 20 | 4.025 |
| 06/17/2026 19:41 | 20 | 4.025 |
| 06/17/2026 19:41 | 10 | 4.025 |
| 06/17/2026 19:41 | 10 | 4.025 |
| 06/17/2026 19:41 | 220 | 4.025 |
| 06/17/2026 19:41 | 220 | 4.025 |
| 06/17/2026 19:41 | 100 | 4.025 |
| 06/17/2026 19:41 | 76 | 4.025 |
| 06/17/2026 19:41 | 110 | 4.025 |
| 06/17/2026 19:41 | 6 | 4.025 |
| 06/17/2026 19:41 | 10 | 4.025 |
| 06/17/2026 19:41 | 10 | 4.025 |
| 06/17/2026 19:41 | 700 | 4.025 |
| 06/17/2026 19:41 | 700 | 4.025 |
| 06/17/2026 19:39 | 20 | 4.025 |
| 06/17/2026 19:39 | 35 | 4.025 |
| 06/17/2026 19:39 | 93 | 4.03 |
| 06/17/2026 19:39 | 200 | 4.03 |
| 06/17/2026 19:39 | 40 | 4.03 |
| 06/17/2026 19:39 | 100 | 4.03 |
| 06/17/2026 19:39 | 10 | 4.03 |
| 06/17/2026 19:39 | 30 | 4.03 |
| 06/17/2026 19:39 | 513 | 4.03 |
| 06/17/2026 19:39 | 1700 | 4.03 |
| 06/17/2026 19:39 | 1700 | 4.03 |
| 06/17/2026 19:39 | 900 | 4.03 |
| 06/17/2026 19:39 | 410 | 4.03 |
| 06/17/2026 19:39 | 100 | 4.03 |
| 06/17/2026 19:39 | 1 | 4.035 |
| 06/17/2026 19:38 | 100 | 4.035 |
| 06/17/2026 19:38 | 1 | 4.035 |
| 06/17/2026 19:37 | 1 | 4.035 |
| 06/17/2026 19:36 | 173 | 4.035 |
| 06/17/2026 19:36 | 277 | 4.035 |
| 06/17/2026 19:36 | 446 | 4.035 |
| 06/17/2026 19:36 | 110 | 4.035 |
| 06/17/2026 19:36 | 100 | 4.035 |
| 06/17/2026 19:36 | 59 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 95 | 4.03 |
| 06/17/2026 19:36 | 700 | 4.03 |
| 06/17/2026 19:36 | 354 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 120 | 4.03 |
| 06/17/2026 19:36 | 34 | 4.03 |
| 06/17/2026 19:36 | 59 | 4.03 |
| 06/17/2026 19:36 | 223 | 4.03 |
| 06/17/2026 19:36 | 577 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 200 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 50 | 4.03 |
| 06/17/2026 19:36 | 150 | 4.03 |
| 06/17/2026 19:36 | 200 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 92 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 100 | 4.03 |
| 06/17/2026 19:36 | 50 | 4.025 |
| 06/17/2026 19:35 | 3 | 4.025 |
| 06/17/2026 19:35 | 100 | 4.025 |
| 06/17/2026 19:35 | 166 | 4.025 |
| 06/17/2026 19:35 | 100 | 4.025 |
| 06/17/2026 19:34 | 93 | 4.025 |
| 06/17/2026 19:34 | 100 | 4.025 |
| 06/17/2026 19:34 | 200 | 4.025 |
| 06/17/2026 19:34 | 50 | 4.025 |
| 06/17/2026 19:34 | 100 | 4.025 |
| 06/17/2026 19:34 | 57 | 4.025 |
| 06/17/2026 19:34 | 1 | 4.025 |
| 06/17/2026 19:33 | 2 | 4.025 |
| 06/17/2026 19:33 | 1 | 4.025 |
| 06/17/2026 19:33 | 10 | 4.025 |
| 06/17/2026 19:33 | 10 | 4.025 |
| 06/17/2026 19:33 | 10 | 4.025 |
| 06/17/2026 19:33 | 35 | 4.025 |
| 06/17/2026 19:33 | 2 | 4.025 |
| 06/17/2026 19:33 | 60 | 4.025 |
| 06/17/2026 19:33 | 10 | 4.025 |
| 06/17/2026 19:33 | 50 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 40 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 80 | 4.025 |
| 06/17/2026 19:32 | 80 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 10 | 4.025 |
| 06/17/2026 19:32 | 90 | 4.025 |
| 06/17/2026 19:32 | 1 | 4.025 |
| 06/17/2026 19:32 | 2 | 4.025 |
| 06/17/2026 19:32 | 100 | 4.025 |
| 06/17/2026 19:32 | 298 | 4.025 |
| 06/17/2026 19:32 | 2 | 4.025 |
| 06/17/2026 19:32 | 74 | 4.025 |
| 06/17/2026 19:31 | 10 | 4.025 |
| 06/17/2026 19:31 | 10 | 4.025 |
| 06/17/2026 19:31 | 10 | 4.025 |
| 06/17/2026 19:31 | 20 | 4.025 |
| 06/17/2026 19:31 | 10 | 4.025 |
| 06/17/2026 19:31 | 620 | 4.025 |
| 06/17/2026 19:31 | 20 | 4.025 |
| 06/17/2026 19:31 | 1100 | 4.025 |
| 06/17/2026 19:31 | 10 | 4.025 |
| 06/17/2026 19:31 | 100 | 4.03 |
| 06/17/2026 19:31 | 1700 | 4.03 |
| 06/17/2026 19:31 | 100 | 4.03 |
| 06/17/2026 19:31 | 300 | 4.03 |
| 06/17/2026 19:31 | 100 | 4.03 |
| 06/17/2026 19:31 | 10 | 4.03 |
| 06/17/2026 19:31 | 100 | 4.03 |
| 06/17/2026 19:29 | 300 | 4.035 |
| 06/17/2026 19:29 | 10 | 4.03 |
| 06/17/2026 19:29 | 2 | 4.03 |
| 06/17/2026 19:29 | 1 | 4.03 |
| 06/17/2026 19:29 | 1600 | 4.03 |
| 06/17/2026 19:29 | 100 | 4.03 |
| 06/17/2026 19:29 | 6 | 4.03 |
| 06/17/2026 19:29 | 100 | 4.03 |
| 06/17/2026 19:29 | 420 | 4.03 |
| 06/17/2026 19:29 | 63 | 4.025 |
| 06/17/2026 19:29 | 3 | 4.025 |
| 06/17/2026 19:29 | 84 | 4.025 |
| 06/17/2026 19:29 | 4 | 4.025 |
| 06/17/2026 19:29 | 2 | 4.025 |
| 06/17/2026 19:29 | 10 | 4.025 |
| 06/17/2026 19:29 | 10 | 4.025 |
| 06/17/2026 19:29 | 10 | 4.025 |
| 06/17/2026 19:29 | 48 | 4.025 |
| 06/17/2026 19:29 | 86 | 4.025 |
| 06/17/2026 19:29 | 750 | 4.025 |
| 06/17/2026 19:29 | 10 | 4.025 |
| 06/17/2026 19:28 | 100 | 4.025 |
| 06/17/2026 19:28 | 5 | 4.025 |
| 06/17/2026 19:27 | 5 | 4.025 |
| 06/17/2026 19:27 | 5 | 4.025 |
| 06/17/2026 19:27 | 1 | 4.025 |
| 06/17/2026 19:27 | 5 | 4.025 |
| 06/17/2026 19:27 | 43 | 4.025 |
| 06/17/2026 19:27 | 5 | 4.025 |
| 06/17/2026 19:27 | 53 | 4.025 |
| 06/17/2026 19:26 | 5 | 4.025 |
| 06/17/2026 19:26 | 5 | 4.025 |
| 06/17/2026 19:26 | 10 | 4.025 |
| 06/17/2026 19:26 | 138 | 4.025 |
| 06/17/2026 19:26 | 250 | 4.025 |
| 06/17/2026 19:26 | 5 | 4.025 |
| 06/17/2026 19:26 | 52 | 4.025 |
| 06/17/2026 19:26 | 56 | 4.025 |
| 06/17/2026 19:26 | 300 | 4.025 |
| 06/17/2026 19:26 | 723 | 4.025 |
| 06/17/2026 19:26 | 1412 | 4.025 |
| 06/17/2026 19:26 | 10 | 4.025 |
| 06/17/2026 19:26 | 200 | 4.025 |
| 06/17/2026 19:26 | 62 | 4.025 |
| 06/17/2026 19:26 | 100 | 4.025 |
| 06/17/2026 19:26 | 300 | 4.025 |
| 06/17/2026 19:26 | 100 | 4.025 |
| 06/17/2026 19:26 | 6 | 4.025 |
| 06/17/2026 19:26 | 10 | 4.025 |
| 06/17/2026 19:26 | 10 | 4.025 |
| 06/17/2026 19:26 | 10 | 4.025 |
| 06/17/2026 19:26 | 10 | 4.025 |
| 06/17/2026 19:26 | 80 | 4.025 |
| 06/17/2026 19:26 | 80 | 4.025 |
| 06/17/2026 19:26 | 70 | 4.025 |
| 06/17/2026 19:26 | 140 | 4.025 |
| 06/17/2026 19:26 | 90 | 4.025 |
| 06/17/2026 19:26 | 136 | 4.025 |
| 06/17/2026 19:26 | 60 | 4.025 |
| 06/17/2026 19:26 | 40 | 4.025 |
| 06/17/2026 19:25 | 100 | 4.025 |
| 06/17/2026 19:24 | 300 | 4.02 |
| 06/17/2026 19:24 | 300 | 4.02 |
| 06/17/2026 19:24 | 400 | 4.025 |
| 06/17/2026 19:24 | 400 | 4.025 |
| 06/17/2026 19:23 | 56 | 4.025 |
| 06/17/2026 19:22 | 100 | 4.025 |
| 06/17/2026 19:21 | 13 | 4.025 |
| 06/17/2026 19:21 | 18 | 4.03 |
| 06/17/2026 19:21 | 100 | 4.03 |
| 06/17/2026 19:21 | 100 | 4.03 |
| 06/17/2026 19:21 | 900 | 4.03 |
| 06/17/2026 19:21 | 900 | 4.03 |
| 06/17/2026 19:21 | 1536 | 4.03 |
| 06/17/2026 19:21 | 130 | 4.035 |
| 06/17/2026 19:21 | 50 | 4.03 |
| 06/17/2026 19:21 | 10 | 4.03 |
| 06/17/2026 19:21 | 200 | 4.03 |
| 06/17/2026 19:21 | 100 | 4.03 |
| 06/17/2026 19:21 | 100 | 4.03 |
| 06/17/2026 19:21 | 100 | 4.03 |
| 06/17/2026 19:21 | 100 | 4.03 |
| 06/17/2026 19:21 | 100 | 4.03 |
| 06/17/2026 19:21 | 100 | 4.03 |
| 06/17/2026 19:21 | 140 | 4.03 |
| 06/17/2026 19:21 | 300 | 4.03 |
| 06/17/2026 19:21 | 10 | 4.025 |
| 06/17/2026 19:21 | 10 | 4.025 |
| 06/17/2026 19:21 | 60 | 4.025 |
| 06/17/2026 19:21 | 60 | 4.025 |
| 06/17/2026 19:21 | 100 | 4.025 |
| 06/17/2026 19:20 | 100 | 4.025 |
| 06/17/2026 19:20 | 100 | 4.025 |
| 06/17/2026 19:20 | 100 | 4.025 |
| 06/17/2026 19:20 | 683 | 4.025 |
| 06/17/2026 19:20 | 100 | 4.025 |
| 06/17/2026 19:20 | 100 | 4.025 |
| 06/17/2026 19:20 | 230 | 4.025 |
| 06/17/2026 19:20 | 12 | 4.025 |
| 06/17/2026 19:20 | 7 | 4.025 |
| 06/17/2026 19:20 | 6 | 4.025 |
| 06/17/2026 19:20 | 200 | 4.03 |
| 06/17/2026 19:20 | 100 | 4.03 |
| 06/17/2026 19:20 | 1400 | 4.03 |
| 06/17/2026 19:20 | 100 | 4.03 |
| 06/17/2026 19:20 | 340 | 4.03 |
| 06/17/2026 19:20 | 899 | 4.03 |
| 06/17/2026 19:20 | 91 | 4.03 |
| 06/17/2026 19:19 | 4 | 4.03 |
| 06/17/2026 19:19 | 100 | 4.03 |
| 06/17/2026 19:19 | 126 | 4.03 |
| 06/17/2026 19:19 | 172 | 4.03 |
| 06/17/2026 19:19 | 64 | 4.03 |
| 06/17/2026 19:19 | 64 | 4.03 |
| 06/17/2026 19:19 | 1536 | 4.03 |
| 06/17/2026 19:19 | 100 | 4.03 |
| 06/17/2026 19:19 | 100 | 4.03 |
| 06/17/2026 19:19 | 100 | 4.03 |
| 06/17/2026 19:19 | 100 | 4.03 |
| 06/17/2026 19:19 | 2 | 4.03 |
| 06/17/2026 19:19 | 100 | 4.03 |
| 06/17/2026 19:19 | 100 | 4.03 |
| 06/17/2026 19:19 | 100 | 4.03 |
| 06/17/2026 19:19 | 100 | 4.03 |
| 06/17/2026 19:19 | 1 | 4.03 |
| 06/17/2026 19:19 | 1 | 4.03 |
| 06/17/2026 19:19 | 10 | 4.03 |
| 06/17/2026 19:19 | 80 | 4.03 |
| 06/17/2026 19:19 | 64 | 4.025 |
| 06/17/2026 19:19 | 100 | 4.025 |
| 06/17/2026 19:19 | 80 | 4.025 |
| 06/17/2026 19:19 | 103 | 4.025 |
| 06/17/2026 19:19 | 100 | 4.025 |
| 06/17/2026 19:19 | 3 | 4.025 |
| 06/17/2026 19:19 | 100 | 4.025 |
| 06/17/2026 19:19 | 1 | 4.025 |
| 06/17/2026 19:18 | 100 | 4.025 |
| 06/17/2026 19:18 | 10 | 4.025 |
| 06/17/2026 19:18 | 10 | 4.025 |
| 06/17/2026 19:18 | 60 | 4.025 |
| 06/17/2026 19:18 | 10 | 4.025 |
| 06/17/2026 19:18 | 10 | 4.025 |
| 06/17/2026 19:18 | 100 | 4.025 |
| 06/17/2026 19:18 | 100 | 4.025 |
| 06/17/2026 19:18 | 10 | 4.025 |
| 06/17/2026 19:18 | 10 | 4.025 |
| 06/17/2026 19:18 | 60 | 4.025 |
| 06/17/2026 19:18 | 60 | 4.025 |
| 06/17/2026 19:18 | 10 | 4.025 |
| 06/17/2026 19:18 | 10 | 4.025 |
| 06/17/2026 19:18 | 3 | 4.025 |
| 06/17/2026 19:18 | 100 | 4.025 |
| 06/17/2026 19:18 | 100 | 4.025 |
| 06/17/2026 19:18 | 100 | 4.025 |
| 06/17/2026 19:18 | 100 | 4.025 |
| 06/17/2026 19:18 | 100 | 4.025 |
| 06/17/2026 19:17 | 100 | 4.025 |
| 06/17/2026 19:16 | 10 | 4.025 |
| 06/17/2026 19:16 | 10 | 4.025 |
| 06/17/2026 19:16 | 10 | 4.025 |
| 06/17/2026 19:16 | 70 | 4.025 |
| 06/17/2026 19:16 | 70 | 4.025 |
| 06/17/2026 19:16 | 10 | 4.025 |
| 06/17/2026 19:16 | 100 | 4.025 |
| 06/17/2026 19:16 | 100 | 4.025 |
| 06/17/2026 19:16 | 47 | 4.025 |
| 06/17/2026 19:16 | 100 | 4.025 |
| 06/17/2026 19:16 | 51 | 4.025 |
| 06/17/2026 19:15 | 10 | 4.025 |
| 06/17/2026 19:15 | 10 | 4.025 |
| 06/17/2026 19:15 | 140 | 4.025 |
| 06/17/2026 19:15 | 140 | 4.025 |
| 06/17/2026 19:15 | 40 | 4.025 |
| 06/17/2026 19:15 | 50 | 4.025 |
| 06/17/2026 19:15 | 60 | 4.025 |
| 06/17/2026 19:15 | 100 | 4.025 |
| 06/17/2026 19:15 | 100 | 4.025 |
| 06/17/2026 19:15 | 100 | 4.025 |
| 06/17/2026 19:15 | 150 | 4.025 |
| 06/17/2026 19:15 | 120 | 4.025 |
| 06/17/2026 19:15 | 100 | 4.025 |
| 06/17/2026 19:15 | 140 | 4.025 |
| 06/17/2026 19:15 | 110 | 4.025 |
| 06/17/2026 19:15 | 72 | 4.025 |
| 06/17/2026 19:15 | 70 | 4.025 |
| 06/17/2026 19:15 | 70 | 4.025 |
| 06/17/2026 19:15 | 100 | 4.025 |
| 06/17/2026 19:15 | 140 | 4.025 |
| 06/17/2026 19:15 | 90 | 4.025 |
| 06/17/2026 19:15 | 125 | 4.025 |
| 06/17/2026 19:14 | 190 | 4.025 |
| 06/17/2026 19:14 | 10 | 4.025 |
| 06/17/2026 19:14 | 47 | 4.025 |
| 06/17/2026 19:14 | 20 | 4.025 |
| 06/17/2026 19:14 | 10 | 4.025 |
| 06/17/2026 19:14 | 20 | 4.025 |
| 06/17/2026 19:14 | 10 | 4.025 |
| 06/17/2026 19:12 | 51 | 4.025 |
| 06/17/2026 19:12 | 200 | 4.025 |
| 06/17/2026 19:12 | 128 | 4.025 |
| 06/17/2026 19:12 | 72 | 4.025 |
| 06/17/2026 19:12 | 300 | 4.025 |
| 06/17/2026 19:12 | 111 | 4.025 |
| 06/17/2026 19:12 | 300 | 4.025 |
| 06/17/2026 19:12 | 1 | 4.025 |
| 06/17/2026 19:11 | 100 | 4.025 |
| 06/17/2026 19:11 | 100 | 4.025 |
| 06/17/2026 19:11 | 122 | 4.025 |
| 06/17/2026 19:11 | 78 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 10 | 4.025 |
| 06/17/2026 19:11 | 280 | 4.025 |
| 06/17/2026 19:11 | 280 | 4.025 |
| 06/17/2026 19:11 | 800 | 4.02 |
| 06/17/2026 19:11 | 300 | 4.02 |
| 06/17/2026 19:11 | 40 | 4.02 |
| 06/17/2026 19:11 | 100 | 4.02 |
| 06/17/2026 19:11 | 54 | 4.02 |
| 06/17/2026 19:11 | 100 | 4.02 |
| 06/17/2026 19:11 | 300 | 4.02 |
| 06/17/2026 19:11 | 100 | 4.02 |
| 06/17/2026 19:11 | 200 | 4.02 |
| 06/17/2026 19:11 | 10 | 4.02 |
| 06/17/2026 19:11 | 100 | 4.02 |
| 06/17/2026 19:11 | 100 | 4.02 |
| 06/17/2026 19:11 | 100 | 4.02 |
| 06/17/2026 19:11 | 690 | 4.02 |
| 06/17/2026 19:11 | 100 | 4.02 |
| 06/17/2026 19:11 | 85 | 4.015 |
| 06/17/2026 19:11 | 51 | 4.015 |
| 06/17/2026 19:11 | 40 | 4.015 |
| 06/17/2026 19:10 | 104 | 4.025 |
| 06/17/2026 19:10 | 100 | 4.02 |
| 06/17/2026 19:10 | 100 | 4.02 |
| 06/17/2026 19:10 | 100 | 4.02 |
| 06/17/2026 19:10 | 100 | 4.02 |
| 06/17/2026 19:10 | 232 | 4.02 |
| 06/17/2026 19:10 | 1 | 4.02 |
| 06/17/2026 19:10 | 20 | 4.02 |
| 06/17/2026 19:09 | 100 | 4.015 |
| 06/17/2026 19:09 | 65 | 4.015 |
| 06/17/2026 19:09 | 1 | 4.015 |
| 06/17/2026 19:08 | 300 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 12 | 4.015 |
| 06/17/2026 19:08 | 688 | 4.015 |
| 06/17/2026 19:08 | 1412 | 4.015 |
| 06/17/2026 19:08 | 1100 | 4.015 |
| 06/17/2026 19:08 | 100 | 4.015 |
| 06/17/2026 19:08 | 170 | 4.015 |
| 06/17/2026 19:08 | 300 | 4.015 |
| 06/17/2026 19:08 | 1412 | 4.015 |
| 06/17/2026 19:08 | 1090 | 4.015 |
| 06/17/2026 19:08 | 10 | 4.015 |
| 06/17/2026 19:08 | 43 | 4.01 |
| 06/17/2026 19:08 | 200 | 4.01 |
| 06/17/2026 19:08 | 2 | 4.01 |
| 06/17/2026 19:08 | 200 | 4.01 |
| 06/17/2026 19:08 | 50 | 4.005 |
| 06/17/2026 19:08 | 21 | 4.005 |
| 06/17/2026 19:08 | 1 | 4.005 |
| 06/17/2026 19:08 | 16 | 4.005 |
| 06/17/2026 19:08 | 25 | 4.005 |
| 06/17/2026 19:08 | 48 | 4.005 |
| 06/17/2026 19:08 | 17 | 4.00 |
| 06/17/2026 19:08 | 52 | 4.00 |
| 06/17/2026 19:08 | 500 | 4.00 |
| 06/17/2026 19:08 | 180 | 4.00 |
| 06/17/2026 19:08 | 100 | 4.00 |
| 06/17/2026 19:08 | 1100 | 4.00 |
| 06/17/2026 19:08 | 400 | 4.00 |
| 06/17/2026 19:08 | 100 | 4.00 |
| 06/17/2026 19:08 | 600 | 4.00 |
| 06/17/2026 19:08 | 100 | 4.00 |
| 06/17/2026 19:08 | 1700 | 4.00 |
| 06/17/2026 19:08 | 200 | 4.00 |
| 06/17/2026 19:08 | 10 | 4.00 |
| 06/17/2026 19:08 | 100 | 4.00 |
| 06/17/2026 19:08 | 1 | 4.005 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 200 | 4.01 |
| 06/17/2026 19:07 | 1 | 4.01 |
| 06/17/2026 19:07 | 100 | 4.01 |
| 06/17/2026 19:07 | 100 | 4.01 |
| 06/17/2026 19:07 | 300 | 4.01 |
| 06/17/2026 19:07 | 260 | 4.01 |
| 06/17/2026 19:07 | 140 | 4.01 |
| 06/17/2026 19:07 | 1 | 4.01 |
| 06/17/2026 19:07 | 23 | 4.005 |
| 06/17/2026 19:07 | 10 | 4.01 |
| 06/17/2026 19:07 | 17 | 4.01 |
| 06/17/2026 19:07 | 1 | 4.01 |
| 06/17/2026 19:07 | 899 | 4.01 |
| 06/17/2026 19:07 | 1 | 4.01 |
| 06/17/2026 19:06 | 60 | 4.015 |
| 06/17/2026 19:06 | 71 | 4.01 |
| 06/17/2026 19:06 | 100 | 4.01 |
| 06/17/2026 19:06 | 100 | 4.01 |
| 06/17/2026 19:06 | 100 | 4.01 |
| 06/17/2026 19:06 | 1 | 4.01 |
| 06/17/2026 19:06 | 100 | 4.005 |
| 06/17/2026 19:06 | 1762 | 4.01 |
| 06/17/2026 19:06 | 2 | 4.01 |
| 06/17/2026 19:06 | 20 | 4.01 |
| 06/17/2026 19:06 | 300 | 4.01 |
| 06/17/2026 19:06 | 1 | 4.01 |
| 06/17/2026 19:06 | 1 | 4.01 |
| 06/17/2026 19:06 | 225 | 4.01 |
| 06/17/2026 19:05 | 1 | 4.005 |
| 06/17/2026 19:05 | 64 | 4.005 |
| 06/17/2026 19:05 | 10 | 4.005 |
| 06/17/2026 19:05 | 75 | 4.01 |
| 06/17/2026 19:05 | 25 | 4.005 |
| 06/17/2026 19:04 | 1 | 4.005 |
| 06/17/2026 19:04 | 100 | 4.01 |
| 06/17/2026 19:03 | 100 | 4.01 |
| 06/17/2026 19:03 | 16 | 4.005 |
| 06/17/2026 19:03 | 100 | 4.005 |
| 06/17/2026 19:03 | 100 | 4.005 |
| 06/17/2026 19:02 | 46 | 4.005 |
| 06/17/2026 19:02 | 100 | 4.005 |
| 06/17/2026 19:02 | 17 | 4.005 |
| 06/17/2026 19:02 | 130 | 4.005 |
| 06/17/2026 19:02 | 90 | 4.005 |
| 06/17/2026 19:02 | 320 | 4.005 |
| 06/17/2026 19:02 | 70 | 4.005 |
| 06/17/2026 19:02 | 30 | 4.005 |
| 06/17/2026 19:02 | 1 | 4.005 |
| 06/17/2026 19:01 | 10 | 4.005 |
| 06/17/2026 19:01 | 10 | 4.005 |
| 06/17/2026 19:01 | 10 | 4.005 |
| 06/17/2026 19:01 | 20 | 4.005 |
| 06/17/2026 19:01 | 10 | 4.005 |
| 06/17/2026 19:01 | 8 | 4.005 |
| 06/17/2026 19:00 | 100 | 4.00 |
| 06/17/2026 19:00 | 60 | 4.00 |
| 06/17/2026 19:00 | 100 | 4.00 |
| 06/17/2026 19:00 | 1 | 4.00 |
| 06/17/2026 19:00 | 300 | 4.00 |
| 06/17/2026 19:00 | 1500 | 4.00 |
| 06/17/2026 19:00 | 90 | 3.995 |
| 06/17/2026 18:59 | 40 | 3.995 |
| 06/17/2026 18:59 | 300 | 4.00 |
| 06/17/2026 18:59 | 234 | 4.00 |
| 06/17/2026 18:59 | 100 | 4.00 |
| 06/17/2026 18:59 | 2200 | 4.00 |
| 06/17/2026 18:59 | 2200 | 4.00 |
| 06/17/2026 18:59 | 13 | 4.00 |
| 06/17/2026 18:58 | 10 | 4.005 |
| 06/17/2026 18:58 | 20 | 4.005 |
| 06/17/2026 18:58 | 20 | 4.005 |
| 06/17/2026 18:58 | 10 | 4.005 |
| 06/17/2026 18:58 | 10 | 4.005 |
| 06/17/2026 18:58 | 20 | 4.005 |
| 06/17/2026 18:58 | 20 | 4.005 |
| 06/17/2026 18:58 | 10 | 4.005 |
| 06/17/2026 18:58 | 10 | 4.005 |
| 06/17/2026 18:58 | 20 | 4.005 |
| 06/17/2026 18:58 | 10 | 4.005 |
| 06/17/2026 18:58 | 60 | 4.005 |
| 06/17/2026 18:58 | 10 | 4.005 |
| 06/17/2026 18:58 | 10 | 4.005 |
| 06/17/2026 18:58 | 4 | 4.01 |
| 06/17/2026 18:58 | 10 | 4.01 |
| 06/17/2026 18:58 | 12 | 4.01 |
| 06/17/2026 18:58 | 1 | 4.01 |
| 06/17/2026 18:58 | 500 | 4.01 |
| 06/17/2026 18:58 | 1001 | 4.01 |
| 06/17/2026 18:58 | 579 | 4.01 |
| 06/17/2026 18:57 | 1 | 4.015 |
| 06/17/2026 18:57 | 90 | 4.015 |
| 06/17/2026 18:57 | 10 | 4.015 |
| 06/17/2026 18:56 | 23 | 4.015 |
| 06/17/2026 18:56 | 77 | 4.015 |
| 06/17/2026 18:56 | 10 | 4.015 |
| 06/17/2026 18:56 | 13 | 4.015 |
| 06/17/2026 18:56 | 74 | 4.015 |
| 06/17/2026 18:56 | 590 | 4.015 |
| 06/17/2026 18:56 | 15 | 4.015 |
| 06/17/2026 18:55 | 30 | 4.01 |
| 06/17/2026 18:55 | 190 | 4.01 |
| 06/17/2026 18:55 | 300 | 4.01 |
| 06/17/2026 18:55 | 10 | 4.01 |
| 06/17/2026 18:55 | 100 | 4.01 |
| 06/17/2026 18:55 | 100 | 4.01 |
| 06/17/2026 18:55 | 10 | 4.005 |
| 06/17/2026 18:55 | 32 | 4.005 |
| 06/17/2026 18:55 | 1100 | 4.01 |
| 06/17/2026 18:55 | 70 | 4.01 |
| 06/17/2026 18:55 | 10 | 4.01 |
| 06/17/2026 18:55 | 100 | 4.01 |
| 06/17/2026 18:55 | 200 | 4.01 |
| 06/17/2026 18:55 | 400 | 4.01 |
| 06/17/2026 18:55 | 200 | 4.01 |
| 06/17/2026 18:55 | 200 | 4.01 |
| 06/17/2026 18:55 | 100 | 4.01 |
| 06/17/2026 18:55 | 53 | 4.005 |
| 06/17/2026 18:55 | 25 | 4.005 |
| 06/17/2026 18:55 | 100 | 4.005 |
| 06/17/2026 18:55 | 53 | 4.005 |
| 06/17/2026 18:55 | 16 | 4.005 |
| 06/17/2026 18:54 | 10 | 4.005 |
| 06/17/2026 18:54 | 5 | 4.005 |
| 06/17/2026 18:54 | 10 | 4.005 |
| 06/17/2026 18:54 | 92 | 4.005 |
| 06/17/2026 18:54 | 78 | 4.005 |
| 06/17/2026 18:54 | 12 | 4.005 |
| 06/17/2026 18:53 | 90 | 4.005 |
| 06/17/2026 18:53 | 10 | 4.005 |
| 06/17/2026 18:53 | 10 | 4.005 |
| 06/17/2026 18:53 | 600 | 4.005 |
| 06/17/2026 18:53 | 34 | 4.005 |
| 06/17/2026 18:53 | 77 | 4.01 |
| 06/17/2026 18:53 | 200 | 4.01 |
| 06/17/2026 18:53 | 100 | 4.01 |
| 06/17/2026 18:53 | 2000 | 4.01 |
| 06/17/2026 18:53 | 1049 | 4.01 |
| 06/17/2026 18:53 | 1051 | 4.01 |
| 06/17/2026 18:53 | 500 | 4.01 |
| 06/17/2026 18:53 | 1 | 4.015 |
| 06/17/2026 18:52 | 41 | 4.015 |
| 06/17/2026 18:52 | 10 | 4.015 |
| 06/17/2026 18:52 | 10 | 4.015 |
| 06/17/2026 18:52 | 10 | 4.015 |
| 06/17/2026 18:52 | 270 | 4.015 |
| 06/17/2026 18:52 | 10 | 4.015 |
| 06/17/2026 18:52 | 10 | 4.015 |
| 06/17/2026 18:52 | 10 | 4.015 |
| 06/17/2026 18:52 | 10 | 4.015 |
| 06/17/2026 18:51 | 10 | 4.015 |
| 06/17/2026 18:51 | 10 | 4.015 |
| 06/17/2026 18:51 | 79 | 4.015 |
| 06/17/2026 18:51 | 200 | 4.015 |
| 06/17/2026 18:51 | 900 | 4.015 |
| 06/17/2026 18:51 | 100 | 4.015 |
| 06/17/2026 18:51 | 750 | 4.015 |
| 06/17/2026 18:51 | 1152 | 4.02 |
| 06/17/2026 18:51 | 600 | 4.02 |
| 06/17/2026 18:51 | 100 | 4.02 |
| 06/17/2026 18:51 | 100 | 4.02 |
| 06/17/2026 18:51 | 100 | 4.02 |
| 06/17/2026 18:51 | 100 | 4.02 |
| 06/17/2026 18:51 | 248 | 4.02 |
| 06/17/2026 18:51 | 300 | 4.025 |
| 06/17/2026 18:51 | 100 | 4.025 |
| 06/17/2026 18:51 | 1000 | 4.025 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 700 | 4.03 |
| 06/17/2026 18:51 | 800 | 4.03 |
| 06/17/2026 18:51 | 426 | 4.03 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 300 | 4.03 |
| 06/17/2026 18:51 | 300 | 4.03 |
| 06/17/2026 18:51 | 300 | 4.025 |
| 06/17/2026 18:51 | 1129 | 4.025 |
| 06/17/2026 18:51 | 228 | 4.025 |
| 06/17/2026 18:51 | 300 | 4.025 |
| 06/17/2026 18:51 | 1099 | 4.025 |
| 06/17/2026 18:51 | 30 | 4.025 |
| 06/17/2026 18:51 | 24900 | 4.03 |
| 06/17/2026 18:51 | 10 | 4.03 |
| 06/17/2026 18:51 | 4990 | 4.03 |
| 06/17/2026 18:51 | 10 | 4.03 |
| 06/17/2026 18:51 | 750 | 4.03 |
| 06/17/2026 18:51 | 5000 | 4.03 |
| 06/17/2026 18:51 | 608 | 4.03 |
| 06/17/2026 18:51 | 5000 | 4.03 |
| 06/17/2026 18:51 | 5608 | 4.03 |
| 06/17/2026 18:51 | 5000 | 4.03 |
| 06/17/2026 18:51 | 608 | 4.03 |
| 06/17/2026 18:51 | 5000 | 4.03 |
| 06/17/2026 18:51 | 5416 | 4.03 |
| 06/17/2026 18:51 | 192 | 4.03 |
| 06/17/2026 18:51 | 8 | 4.03 |
| 06/17/2026 18:51 | 200 | 4.03 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 200 | 4.03 |
| 06/17/2026 18:51 | 5000 | 4.03 |
| 06/17/2026 18:51 | 8 | 4.03 |
| 06/17/2026 18:51 | 300 | 4.03 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 5000 | 4.03 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 600 | 4.035 |
| 06/17/2026 18:51 | 200 | 4.035 |
| 06/17/2026 18:51 | 942 | 4.035 |
| 06/17/2026 18:51 | 58 | 4.035 |
| 06/17/2026 18:51 | 100 | 4.035 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 700 | 4.03 |
| 06/17/2026 18:51 | 5000 | 4.03 |
| 06/17/2026 18:51 | 700 | 4.03 |
| 06/17/2026 18:51 | 5000 | 4.03 |
| 06/17/2026 18:51 | 5700 | 4.03 |
| 06/17/2026 18:51 | 200 | 4.03 |
| 06/17/2026 18:51 | 200 | 4.03 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 100 | 4.03 |
| 06/17/2026 18:51 | 5000 | 4.03 |
| 06/17/2026 18:51 | 54 | 4.04 |
| 06/17/2026 18:51 | 300 | 4.04 |
| 06/17/2026 18:51 | 300 | 4.04 |
| 06/17/2026 18:51 | 3 | 4.04 |
| 06/17/2026 18:51 | 400 | 4.04 |
| 06/17/2026 18:51 | 4 | 4.04 |
| 06/17/2026 18:51 | 4 | 4.04 |
| 06/17/2026 18:51 | 10 | 4.04 |
| 06/17/2026 18:51 | 300 | 4.04 |
| 06/17/2026 18:51 | 1500 | 4.04 |
| 06/17/2026 18:51 | 59 | 4.05 |
| 06/17/2026 18:51 | 41 | 4.05 |
| 06/17/2026 18:51 | 700 | 4.05 |
| 06/17/2026 18:51 | 100 | 4.05 |
| 06/17/2026 18:51 | 200 | 4.05 |
| 06/17/2026 18:51 | 140 | 4.05 |
| 06/17/2026 18:51 | 20 | 4.05 |
| 06/17/2026 18:51 | 769 | 4.05 |
| 06/17/2026 18:51 | 100 | 4.05 |
| 06/17/2026 18:51 | 67 | 4.05 |
| 06/17/2026 18:51 | 13 | 4.05 |
| 06/17/2026 18:51 | 50 | 4.045 |
| 06/17/2026 18:51 | 58 | 4.04 |
| 06/17/2026 18:51 | 10 | 4.04 |
| 06/17/2026 18:51 | 100 | 4.04 |
| 06/17/2026 18:51 | 240 | 4.04 |
| 06/17/2026 18:51 | 140 | 4.04 |
| 06/17/2026 18:51 | 300 | 4.04 |
| 06/17/2026 18:51 | 146 | 4.04 |
| 06/17/2026 18:51 | 300 | 4.04 |
| 06/17/2026 18:51 | 42 | 4.04 |
| 06/17/2026 18:51 | 58 | 4.04 |
| 06/17/2026 18:51 | 100 | 4.04 |
| 06/17/2026 18:51 | 100 | 4.04 |
| 06/17/2026 18:51 | 20 | 4.04 |
| 06/17/2026 18:51 | 12 | 4.04 |
| 06/17/2026 18:51 | 1200 | 4.04 |
| 06/17/2026 18:51 | 310 | 4.04 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 1500 | 4.04 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 200 | 4.04 |
| 06/17/2026 18:50 | 300 | 4.04 |
| 06/17/2026 18:50 | 100 | 4.04 |
| 06/17/2026 18:50 | 200 | 4.04 |
| 06/17/2026 18:50 | 163 | 4.04 |
| 06/17/2026 18:50 | 52 | 4.035 |
| 06/17/2026 18:50 | 50 | 4.035 |
| 06/17/2026 18:50 | 39 | 4.035 |
| 06/17/2026 18:50 | 61 | 4.035 |
| 06/17/2026 18:49 | 100 | 4.035 |
| 06/17/2026 18:49 | 62 | 4.035 |
| 06/17/2026 18:49 | 100 | 4.035 |
| 06/17/2026 18:49 | 63 | 4.035 |
| 06/17/2026 18:49 | 100 | 4.035 |
| 06/17/2026 18:48 | 10 | 4.035 |
| 06/17/2026 18:48 | 76 | 4.035 |
| 06/17/2026 18:48 | 1059 | 4.035 |
| 06/17/2026 18:48 | 70 | 4.035 |
| 06/17/2026 18:47 | 500 | 4.035 |
| 06/17/2026 18:47 | 200 | 4.035 |
| 06/17/2026 18:46 | 483 | 4.035 |
| 06/17/2026 18:46 | 117 | 4.035 |
| 06/17/2026 18:45 | 350 | 4.035 |
| 06/17/2026 18:45 | 750 | 4.035 |
| 06/17/2026 18:45 | 750 | 4.035 |
| 06/17/2026 18:45 | 73 | 4.035 |
| 06/17/2026 18:45 | 109 | 4.035 |
| 06/17/2026 18:45 | 1 | 4.035 |
| 06/17/2026 18:45 | 100 | 4.04 |
| 06/17/2026 18:45 | 101 | 4.035 |
| 06/17/2026 18:45 | 10 | 4.035 |
| 06/17/2026 18:44 | 100 | 4.035 |
| 06/17/2026 18:44 | 750 | 4.035 |
| 06/17/2026 18:43 | 100 | 4.04 |
| 06/17/2026 18:43 | 128 | 4.035 |
| 06/17/2026 18:43 | 90 | 4.035 |
| 06/17/2026 18:43 | 50 | 4.035 |
| 06/17/2026 18:43 | 1 | 4.035 |
| 06/17/2026 18:43 | 52 | 4.035 |
| 06/17/2026 18:43 | 100 | 4.035 |
| 06/17/2026 18:43 | 100 | 4.04 |
| 06/17/2026 18:43 | 30 | 4.04 |
| 06/17/2026 18:43 | 100 | 4.04 |
| 06/17/2026 18:43 | 100 | 4.04 |
| 06/17/2026 18:43 | 1400 | 4.04 |
| 06/17/2026 18:42 | 67 | 4.045 |
| 06/17/2026 18:42 | 200 | 4.045 |
| 06/17/2026 18:42 | 45 | 4.045 |
| 06/17/2026 18:42 | 350 | 4.045 |
| 06/17/2026 18:42 | 750 | 4.045 |
| 06/17/2026 18:41 | 174 | 4.045 |
| 06/17/2026 18:41 | 16 | 4.045 |
| 06/17/2026 18:41 | 10 | 4.045 |
| 06/17/2026 18:41 | 100 | 4.045 |
| 06/17/2026 18:41 | 10 | 4.045 |
| 06/17/2026 18:41 | 74 | 4.045 |
| 06/17/2026 18:41 | 4 | 4.045 |
| 06/17/2026 18:41 | 600 | 4.045 |
| 06/17/2026 18:41 | 100 | 4.045 |
| 06/17/2026 18:41 | 100 | 4.045 |
| 06/17/2026 18:41 | 100 | 4.045 |
| 06/17/2026 18:41 | 100 | 4.045 |
| 06/17/2026 18:41 | 100 | 4.045 |
| 06/17/2026 18:40 | 300 | 4.04 |
| 06/17/2026 18:40 | 10 | 4.045 |
| 06/17/2026 18:40 | 1 | 4.045 |
| 06/17/2026 18:38 | 101 | 4.045 |
| 06/17/2026 18:38 | 22 | 4.045 |
| 06/17/2026 18:38 | 100 | 4.045 |
| 06/17/2026 18:38 | 100 | 4.045 |
| 06/17/2026 18:38 | 18 | 4.045 |
| 06/17/2026 18:38 | 100 | 4.045 |
| 06/17/2026 18:38 | 4 | 4.045 |
| 06/17/2026 18:37 | 1 | 4.045 |
| 06/17/2026 18:37 | 600 | 4.05 |
| 06/17/2026 18:37 | 841 | 4.05 |
| 06/17/2026 18:37 | 608 | 4.05 |
| 06/17/2026 18:37 | 600 | 4.05 |
| 06/17/2026 18:36 | 128 | 4.055 |
| 06/17/2026 18:36 | 300 | 4.05 |
| 06/17/2026 18:36 | 300 | 4.05 |
| 06/17/2026 18:36 | 100 | 4.05 |
| 06/17/2026 18:36 | 100 | 4.05 |
| 06/17/2026 18:36 | 100 | 4.05 |
| 06/17/2026 18:36 | 100 | 4.05 |
| 06/17/2026 18:36 | 83 | 4.05 |
| 06/17/2026 18:36 | 10 | 4.05 |
| 06/17/2026 18:36 | 10 | 4.05 |
| 06/17/2026 18:36 | 200 | 4.05 |
| 06/17/2026 18:36 | 121 | 4.05 |
| 06/17/2026 18:36 | 59 | 4.05 |
| 06/17/2026 18:36 | 100 | 4.045 |
| 06/17/2026 18:35 | 278 | 4.05 |
| 06/17/2026 18:35 | 20 | 4.05 |
| 06/17/2026 18:35 | 200 | 4.05 |
| 06/17/2026 18:35 | 400 | 4.05 |
| 06/17/2026 18:35 | 300 | 4.05 |
| 06/17/2026 18:35 | 300 | 4.05 |
| 06/17/2026 18:35 | 100 | 4.05 |
| 06/17/2026 18:35 | 4 | 4.05 |
| 06/17/2026 18:35 | 100 | 4.05 |
| 06/17/2026 18:35 | 200 | 4.05 |
| 06/17/2026 18:35 | 16 | 4.05 |
| 06/17/2026 18:35 | 40 | 4.05 |
| 06/17/2026 18:35 | 200 | 4.055 |
| 06/17/2026 18:35 | 100 | 4.06 |
| 06/17/2026 18:35 | 10 | 4.06 |
| 06/17/2026 18:35 | 100 | 4.06 |
| 06/17/2026 18:35 | 100 | 4.06 |
| 06/17/2026 18:35 | 100 | 4.06 |
| 06/17/2026 18:35 | 100 | 4.06 |
| 06/17/2026 18:35 | 100 | 4.06 |
| 06/17/2026 18:35 | 10 | 4.06 |
| 06/17/2026 18:35 | 120 | 4.06 |
| 06/17/2026 18:35 | 180 | 4.06 |
| 06/17/2026 18:35 | 52 | 4.055 |
| 06/17/2026 18:35 | 60 | 4.055 |
| 06/17/2026 18:35 | 100 | 4.055 |
| 06/17/2026 18:35 | 95 | 4.055 |
| 06/17/2026 18:35 | 205 | 4.055 |
| 06/17/2026 18:35 | 28 | 4.055 |
| 06/17/2026 18:35 | 100 | 4.055 |
| 06/17/2026 18:35 | 223 | 4.055 |
| 06/17/2026 18:35 | 1077 | 4.055 |
| 06/17/2026 18:35 | 52 | 4.055 |
| 06/17/2026 18:35 | 100 | 4.055 |
| 06/17/2026 18:35 | 100 | 4.055 |
| 06/17/2026 18:34 | 200 | 4.055 |
| 06/17/2026 18:34 | 100 | 4.055 |
| 06/17/2026 18:34 | 100 | 4.055 |
| 06/17/2026 18:34 | 100 | 4.05 |
| 06/17/2026 18:32 | 750 | 4.055 |
| 06/17/2026 18:32 | 1 | 4.055 |
| 06/17/2026 18:32 | 550 | 4.055 |
| 06/17/2026 18:32 | 200 | 4.055 |
| 06/17/2026 18:32 | 4 | 4.055 |
| 06/17/2026 18:32 | 300 | 4.05 |
| 06/17/2026 18:32 | 300 | 4.05 |
| 06/17/2026 18:32 | 100 | 4.05 |
| 06/17/2026 18:32 | 300 | 4.05 |
| 06/17/2026 18:32 | 3 | 4.05 |
| 06/17/2026 18:32 | 100 | 4.05 |
| 06/17/2026 18:32 | 100 | 4.05 |
| 06/17/2026 18:32 | 100 | 4.05 |
| 06/17/2026 18:32 | 100 | 4.05 |
| 06/17/2026 18:32 | 33 | 4.05 |
| 06/17/2026 18:32 | 164 | 4.05 |
| 06/17/2026 18:32 | 75 | 4.045 |
| 06/17/2026 18:32 | 100 | 4.045 |
| 06/17/2026 18:32 | 56 | 4.045 |
| 06/17/2026 18:32 | 100 | 4.045 |
| 06/17/2026 18:31 | 56 | 4.045 |
| 06/17/2026 18:31 | 100 | 4.045 |
| 06/17/2026 18:31 | 200 | 4.05 |
| 06/17/2026 18:31 | 179 | 4.05 |
| 06/17/2026 18:31 | 21 | 4.05 |
| 06/17/2026 18:30 | 1 | 4.055 |
| 06/17/2026 18:30 | 5 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 6 | 4.055 |
| 06/17/2026 18:30 | 12 | 4.055 |
| 06/17/2026 18:30 | 12 | 4.055 |
| 06/17/2026 18:30 | 12 | 4.055 |
| 06/17/2026 18:30 | 12 | 4.055 |
| 06/17/2026 18:30 | 12 | 4.055 |
| 06/17/2026 18:30 | 12 | 4.055 |
| 06/17/2026 18:30 | 12 | 4.055 |
| 06/17/2026 18:30 | 12 | 4.055 |
| 06/17/2026 18:30 | 12 | 4.055 |
| 06/17/2026 18:30 | 4 | 4.055 |
| 06/17/2026 18:30 | 33 | 4.055 |
| 06/17/2026 18:29 | 4 | 4.055 |
| 06/17/2026 18:29 | 1 | 4.055 |
| 06/17/2026 18:29 | 68 | 4.055 |
| 06/17/2026 18:28 | 4 | 4.055 |
| 06/17/2026 18:28 | 300 | 4.05 |
| 06/17/2026 18:28 | 300 | 4.05 |
| 06/17/2026 18:28 | 10 | 4.05 |
| 06/17/2026 18:28 | 300 | 4.05 |
| 06/17/2026 18:28 | 120 | 4.05 |
| 06/17/2026 18:28 | 300 | 4.05 |
| 06/17/2026 18:28 | 800 | 4.05 |
| 06/17/2026 18:28 | 100 | 4.045 |
| 06/17/2026 18:27 | 200 | 4.04 |
| 06/17/2026 18:27 | 120 | 4.04 |
| 06/17/2026 18:27 | 100 | 4.04 |
| 06/17/2026 18:27 | 200 | 4.04 |
| 06/17/2026 18:27 | 320 | 4.04 |
| 06/17/2026 18:27 | 100 | 4.035 |
| 06/17/2026 18:27 | 100 | 4.04 |
| 06/17/2026 18:27 | 2100 | 4.04 |
| 06/17/2026 18:27 | 100 | 4.04 |
| 06/17/2026 18:27 | 1700 | 4.04 |
| 06/17/2026 18:27 | 100 | 4.04 |
| 06/17/2026 18:27 | 1100 | 4.045 |
| 06/17/2026 18:27 | 1000 | 4.045 |
| 06/17/2026 18:27 | 750 | 4.045 |
| 06/17/2026 18:26 | 7 | 4.045 |
| 06/17/2026 18:26 | 1 | 4.05 |
| 06/17/2026 18:26 | 100 | 4.05 |
| 06/17/2026 18:26 | 200 | 4.05 |
| 06/17/2026 18:26 | 80 | 4.06 |
| 06/17/2026 18:26 | 300 | 4.055 |
| 06/17/2026 18:26 | 100 | 4.06 |
| 06/17/2026 18:26 | 10 | 4.06 |
| 06/17/2026 18:26 | 10 | 4.06 |
| 06/17/2026 18:26 | 351 | 4.06 |
| 06/17/2026 18:26 | 29 | 4.06 |
| 06/17/2026 18:26 | 68 | 4.055 |
| 06/17/2026 18:26 | 200 | 4.055 |
| 06/17/2026 18:26 | 100 | 4.055 |
| 06/17/2026 18:26 | 100 | 4.055 |
| 06/17/2026 18:26 | 1100 | 4.055 |
| 06/17/2026 18:26 | 1100 | 4.055 |
| 06/17/2026 18:26 | 1100 | 4.055 |
| 06/17/2026 18:26 | 800 | 4.05 |
| 06/17/2026 18:26 | 48 | 4.05 |
| 06/17/2026 18:26 | 90 | 4.05 |
| 06/17/2026 18:26 | 100 | 4.05 |
| 06/17/2026 18:26 | 100 | 4.05 |
| 06/17/2026 18:26 | 48 | 4.05 |
| 06/17/2026 18:26 | 380 | 4.05 |
| 06/17/2026 18:26 | 400 | 4.045 |
| 06/17/2026 18:25 | 70 | 4.045 |
| 06/17/2026 18:25 | 50 | 4.045 |
| 06/17/2026 18:25 | 1 | 4.045 |
| 06/17/2026 18:25 | 250 | 4.045 |
| 06/17/2026 18:25 | 100 | 4.045 |
| 06/17/2026 18:25 | 100 | 4.05 |
| 06/17/2026 18:25 | 1700 | 4.05 |
| 06/17/2026 18:25 | 100 | 4.05 |
| 06/17/2026 18:25 | 247 | 4.05 |
| 06/17/2026 18:25 | 50 | 4.055 |
| 06/17/2026 18:25 | 4 | 4.055 |
| 06/17/2026 18:25 | 75 | 4.055 |
| 06/17/2026 18:25 | 5 | 4.055 |
| 06/17/2026 18:24 | 60 | 4.055 |
| 06/17/2026 18:24 | 7 | 4.055 |
| 06/17/2026 18:24 | 100 | 4.055 |
| 06/17/2026 18:23 | 3 | 4.06 |
| 06/17/2026 18:23 | 157 | 4.055 |
| 06/17/2026 18:23 | 800 | 4.06 |
| 06/17/2026 18:23 | 121 | 4.06 |
| 06/17/2026 18:23 | 2 | 4.06 |
| 06/17/2026 18:23 | 2 | 4.06 |
| 06/17/2026 18:23 | 100 | 4.06 |
| 06/17/2026 18:23 | 125 | 4.06 |
| 06/17/2026 18:23 | 5 | 4.065 |
| 06/17/2026 18:23 | 101 | 4.065 |
| 06/17/2026 18:23 | 7 | 4.065 |
| 06/17/2026 18:23 | 100 | 4.07 |
| 06/17/2026 18:23 | 100 | 4.07 |
| 06/17/2026 18:23 | 100 | 4.07 |
| 06/17/2026 18:23 | 100 | 4.07 |
| 06/17/2026 18:23 | 100 | 4.07 |
| 06/17/2026 18:23 | 280 | 4.07 |
| 06/17/2026 18:23 | 190 | 4.07 |
| 06/17/2026 18:23 | 100 | 4.065 |
| 06/17/2026 18:22 | 494 | 4.065 |
| 06/17/2026 18:22 | 1 | 4.065 |
| 06/17/2026 18:22 | 5 | 4.065 |
| 06/17/2026 18:22 | 5 | 4.065 |
| 06/17/2026 18:22 | 3 | 4.07 |
| 06/17/2026 18:22 | 100 | 4.07 |
| 06/17/2026 18:22 | 1100 | 4.07 |
| 06/17/2026 18:22 | 2 | 4.075 |
| 06/17/2026 18:22 | 65 | 4.075 |
| 06/17/2026 18:21 | 10 | 4.08 |
| 06/17/2026 18:21 | 76 | 4.075 |
| 06/17/2026 18:21 | 100 | 4.075 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 300 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.08 |
| 06/17/2026 18:20 | 200 | 4.08 |
| 06/17/2026 18:20 | 286 | 4.08 |
| 06/17/2026 18:20 | 1300 | 4.08 |
| 06/17/2026 18:20 | 10 | 4.08 |
| 06/17/2026 18:20 | 100 | 4.075 |
| 06/17/2026 18:20 | 10 | 4.075 |
| 06/17/2026 18:20 | 76 | 4.075 |
| 06/17/2026 18:20 | 100 | 4.075 |
| 06/17/2026 18:20 | 64 | 4.075 |
| 06/17/2026 18:20 | 200 | 4.07 |
| 06/17/2026 18:20 | 2 | 4.07 |
| 06/17/2026 18:20 | 100 | 4.07 |
| 06/17/2026 18:20 | 100 | 4.07 |
| 06/17/2026 18:20 | 905 | 4.07 |
| 06/17/2026 18:20 | 100 | 4.065 |
| 06/17/2026 18:20 | 69 | 4.065 |
| 06/17/2026 18:19 | 100 | 4.07 |
| 06/17/2026 18:19 | 100 | 4.07 |
| 06/17/2026 18:19 | 7 | 4.07 |
| 06/17/2026 18:18 | 600 | 4.075 |
| 06/17/2026 18:18 | 1100 | 4.075 |
| 06/17/2026 18:18 | 600 | 4.075 |
| 06/17/2026 18:18 | 500 | 4.075 |
| 06/17/2026 18:18 | 124 | 4.075 |
| 06/17/2026 18:18 | 80 | 4.07 |
| 06/17/2026 18:18 | 100 | 4.07 |
| 06/17/2026 18:18 | 100 | 4.07 |
| 06/17/2026 18:18 | 100 | 4.07 |
| 06/17/2026 18:18 | 20 | 4.07 |
| 06/17/2026 18:18 | 160 | 4.07 |
| 06/17/2026 18:18 | 100 | 4.07 |
| 06/17/2026 18:18 | 100 | 4.07 |
| 06/17/2026 18:17 | 100 | 4.065 |
| 06/17/2026 18:17 | 100 | 4.065 |
| 06/17/2026 18:17 | 60 | 4.065 |
| 06/17/2026 18:17 | 70 | 4.07 |
| 06/17/2026 18:17 | 300 | 4.07 |
| 06/17/2026 18:17 | 30 | 4.07 |
| 06/17/2026 18:17 | 2100 | 4.07 |
| 06/17/2026 18:17 | 600 | 4.07 |
| 06/17/2026 18:17 | 1900 | 4.07 |
| 06/17/2026 18:17 | 1900 | 4.07 |
| 06/17/2026 18:17 | 750 | 4.075 |
| 06/17/2026 18:17 | 350 | 4.075 |
| 06/17/2026 18:17 | 750 | 4.075 |
| 06/17/2026 18:16 | 1 | 4.075 |
| 06/17/2026 18:16 | 42 | 4.075 |
| 06/17/2026 18:16 | 100 | 4.075 |
| 06/17/2026 18:16 | 100 | 4.08 |
| 06/17/2026 18:16 | 200 | 4.08 |
| 06/17/2026 18:16 | 140 | 4.08 |
| 06/17/2026 18:16 | 48 | 4.08 |
| 06/17/2026 18:16 | 2679 | 4.08 |
| 06/17/2026 18:16 | 231 | 4.08 |
| 06/17/2026 18:16 | 200 | 4.08 |
| 06/17/2026 18:16 | 300 | 4.08 |
| 06/17/2026 18:16 | 100 | 4.075 |
| 06/17/2026 18:16 | 19 | 4.08 |
| 06/17/2026 18:16 | 11 | 4.08 |
| 06/17/2026 18:16 | 121 | 4.08 |
| 06/17/2026 18:16 | 13 | 4.08 |
| 06/17/2026 18:16 | 1700 | 4.08 |
| 06/17/2026 18:16 | 200 | 4.08 |
| 06/17/2026 18:16 | 50 | 4.08 |
| 06/17/2026 18:16 | 970 | 4.08 |
| 06/17/2026 18:16 | 1030 | 4.08 |
| 06/17/2026 18:16 | 1700 | 4.08 |
| 06/17/2026 18:15 | 29 | 4.09 |
| 06/17/2026 18:15 | 71 | 4.09 |
| 06/17/2026 18:15 | 129 | 4.09 |
| 06/17/2026 18:15 | 171 | 4.09 |
| 06/17/2026 18:15 | 100 | 4.09 |
| 06/17/2026 18:15 | 200 | 4.09 |
| 06/17/2026 18:15 | 300 | 4.09 |
| 06/17/2026 18:15 | 100 | 4.09 |
| 06/17/2026 18:15 | 100 | 4.09 |
| 06/17/2026 18:15 | 100 | 4.09 |
| 06/17/2026 18:15 | 100 | 4.09 |
| 06/17/2026 18:15 | 66 | 4.085 |
| 06/17/2026 18:15 | 100 | 4.085 |
| 06/17/2026 18:15 | 100 | 4.085 |
| 06/17/2026 18:14 | 100 | 4.085 |
| 06/17/2026 18:14 | 100 | 4.085 |
| 06/17/2026 18:14 | 100 | 4.085 |
| 06/17/2026 18:14 | 4 | 4.085 |
| 06/17/2026 18:14 | 256 | 4.085 |
| 06/17/2026 18:14 | 141 | 4.085 |
| 06/17/2026 18:14 | 3 | 4.09 |
| 06/17/2026 18:14 | 1100 | 4.09 |
| 06/17/2026 18:14 | 2 | 4.09 |
| 06/17/2026 18:14 | 2 | 4.09 |
| 06/17/2026 18:14 | 122 | 4.09 |
| 06/17/2026 18:14 | 79 | 4.09 |
| 06/17/2026 18:14 | 21 | 4.09 |
| 06/17/2026 18:14 | 100 | 4.095 |
| 06/17/2026 18:14 | 100 | 4.095 |
| 06/17/2026 18:14 | 114 | 4.10 |
| 06/17/2026 18:14 | 1054 | 4.10 |
| 06/17/2026 18:14 | 300 | 4.10 |
| 06/17/2026 18:14 | 200 | 4.10 |
| 06/17/2026 18:14 | 272 | 4.10 |
| 06/17/2026 18:13 | 11 | 4.105 |
| 06/17/2026 18:13 | 200 | 4.10 |
| 06/17/2026 18:13 | 1100 | 4.10 |
| 06/17/2026 18:13 | 100 | 4.10 |
| 06/17/2026 18:13 | 20 | 4.10 |
| 06/17/2026 18:13 | 140 | 4.10 |
| 06/17/2026 18:13 | 100 | 4.10 |
| 06/17/2026 18:12 | 100 | 4.09 |
| 06/17/2026 18:12 | 100 | 4.09 |
| 06/17/2026 18:12 | 100 | 4.09 |
| 06/17/2026 18:12 | 100 | 4.09 |
| 06/17/2026 18:12 | 200 | 4.085 |
| 06/17/2026 18:12 | 94 | 4.085 |
| 06/17/2026 18:12 | 9 | 4.085 |
| 06/17/2026 18:12 | 10 | 4.085 |
| 06/17/2026 18:12 | 104 | 4.085 |
| 06/17/2026 18:12 | 96 | 4.085 |
| 06/17/2026 18:12 | 10 | 4.085 |
| 06/17/2026 18:12 | 300 | 4.085 |
| 06/17/2026 18:11 | 1400 | 4.09 |
| 06/17/2026 18:11 | 100 | 4.09 |
| 06/17/2026 18:11 | 160 | 4.09 |
| 06/17/2026 18:11 | 559 | 4.09 |
| 06/17/2026 18:11 | 2100 | 4.09 |
| 06/17/2026 18:11 | 300 | 4.095 |
| 06/17/2026 18:11 | 100 | 4.09 |
| 06/17/2026 18:11 | 700 | 4.09 |
| 06/17/2026 18:11 | 100 | 4.09 |
| 06/17/2026 18:11 | 100 | 4.085 |
| 06/17/2026 18:10 | 63 | 4.085 |
| 06/17/2026 18:10 | 78 | 4.085 |
| 06/17/2026 18:10 | 100 | 4.085 |
| 06/17/2026 18:10 | 80 | 4.085 |
| 06/17/2026 18:10 | 100 | 4.085 |
| 06/17/2026 18:10 | 68 | 4.085 |
| 06/17/2026 18:10 | 58 | 4.085 |
| 06/17/2026 18:10 | 40 | 4.085 |
| 06/17/2026 18:10 | 61 | 4.085 |
| 06/17/2026 18:10 | 284 | 4.085 |
| 06/17/2026 18:10 | 400 | 4.09 |
| 06/17/2026 18:10 | 20 | 4.09 |
| 06/17/2026 18:10 | 1800 | 4.09 |
| 06/17/2026 18:10 | 1000 | 4.09 |
| 06/17/2026 18:10 | 2100 | 4.09 |
| 06/17/2026 18:10 | 1700 | 4.09 |
| 06/17/2026 18:10 | 200 | 4.09 |
| 06/17/2026 18:09 | 300 | 4.095 |
| 06/17/2026 18:09 | 100 | 4.095 |
| 06/17/2026 18:09 | 114 | 4.095 |
| 06/17/2026 18:09 | 115 | 4.095 |
| 06/17/2026 18:09 | 100 | 4.095 |
| 06/17/2026 18:08 | 1 | 4.095 |
| 06/17/2026 18:08 | 107 | 4.095 |
| 06/17/2026 18:08 | 488 | 4.095 |
| 06/17/2026 18:08 | 76 | 4.095 |
| 06/17/2026 18:08 | 100 | 4.095 |
| 06/17/2026 18:08 | 100 | 4.095 |
| 06/17/2026 18:08 | 100 | 4.095 |
| 06/17/2026 18:08 | 124 | 4.095 |
| 06/17/2026 18:08 | 9 | 4.10 |
| 06/17/2026 18:08 | 100 | 4.10 |
| 06/17/2026 18:08 | 14261 | 4.10 |
| 06/17/2026 18:08 | 1563 | 4.10 |
| 06/17/2026 18:08 | 2676 | 4.10 |
| 06/17/2026 18:08 | 100 | 4.10 |
| 06/17/2026 18:08 | 900 | 4.10 |
| 06/17/2026 18:07 | 125 | 4.105 |
| 06/17/2026 18:07 | 13 | 4.105 |
| 06/17/2026 18:07 | 124 | 4.105 |
| 06/17/2026 18:07 | 123 | 4.105 |
| 06/17/2026 18:07 | 125 | 4.105 |
| 06/17/2026 18:06 | 94 | 4.10 |
| 06/17/2026 18:06 | 100 | 4.10 |
| 06/17/2026 18:06 | 100 | 4.10 |
| 06/17/2026 18:06 | 100 | 4.10 |
| 06/17/2026 18:06 | 300 | 4.10 |
| 06/17/2026 18:06 | 100 | 4.095 |
| 06/17/2026 18:06 | 69 | 4.095 |
| 06/17/2026 18:06 | 300 | 4.095 |
| 06/17/2026 18:06 | 600 | 4.10 |
| 06/17/2026 18:06 | 100 | 4.10 |
| 06/17/2026 18:06 | 5000 | 4.10 |
| 06/17/2026 18:06 | 100 | 4.10 |
| 06/17/2026 18:06 | 200 | 4.10 |
| 06/17/2026 18:05 | 1 | 4.105 |
| 06/17/2026 18:05 | 1100 | 4.105 |
| 06/17/2026 18:05 | 14 | 4.105 |
| 06/17/2026 18:04 | 65 | 4.11 |
| 06/17/2026 18:04 | 40 | 4.11 |
| 06/17/2026 18:04 | 16 | 4.11 |
| 06/17/2026 18:04 | 94 | 4.11 |
| 06/17/2026 18:04 | 1800 | 4.11 |
| 06/17/2026 18:04 | 1131 | 4.11 |
| 06/17/2026 18:04 | 900 | 4.11 |
| 06/17/2026 18:04 | 60 | 4.115 |
| 06/17/2026 18:04 | 100 | 4.115 |
| 06/17/2026 18:04 | 40 | 4.11 |
| 06/17/2026 18:04 | 160 | 4.11 |
| 06/17/2026 18:04 | 500 | 4.105 |
| 06/17/2026 18:04 | 71 | 4.11 |
| 06/17/2026 18:04 | 300 | 4.11 |
| 06/17/2026 18:04 | 200 | 4.11 |
| 06/17/2026 18:04 | 199 | 4.11 |
| 06/17/2026 18:04 | 155 | 4.11 |
| 06/17/2026 18:04 | 128 | 4.11 |
| 06/17/2026 18:04 | 629 | 4.11 |
| 06/17/2026 18:04 | 5600 | 4.11 |
| 06/17/2026 18:04 | 300 | 4.11 |
| 06/17/2026 18:04 | 100 | 4.11 |
| 06/17/2026 18:04 | 120 | 4.11 |
| 06/17/2026 18:04 | 40 | 4.11 |
| 06/17/2026 18:04 | 100 | 4.11 |
| 06/17/2026 18:04 | 900 | 4.11 |
| 06/17/2026 18:04 | 100 | 4.11 |
| 06/17/2026 18:04 | 200 | 4.11 |
| 06/17/2026 18:04 | 300 | 4.115 |
| 06/17/2026 18:03 | 307 | 4.12 |
| 06/17/2026 18:03 | 200 | 4.12 |
| 06/17/2026 18:03 | 1100 | 4.12 |
| 06/17/2026 18:03 | 200 | 4.12 |
| 06/17/2026 18:03 | 200 | 4.12 |
| 06/17/2026 18:03 | 100 | 4.12 |
| 06/17/2026 18:03 | 100 | 4.12 |
| 06/17/2026 18:03 | 2 | 4.12 |
| 06/17/2026 18:03 | 200 | 4.12 |
| 06/17/2026 18:03 | 100 | 4.12 |
| 06/17/2026 18:03 | 20 | 4.12 |
| 06/17/2026 18:03 | 100 | 4.12 |
| 06/17/2026 18:03 | 200 | 4.12 |
| 06/17/2026 18:03 | 1100 | 4.12 |
| 06/17/2026 18:03 | 10 | 4.12 |
| 06/17/2026 18:03 | 431 | 4.12 |
| 06/17/2026 18:03 | 300 | 4.12 |
| 06/17/2026 18:03 | 900 | 4.12 |
| 06/17/2026 18:02 | 101 | 4.125 |
| 06/17/2026 18:02 | 300 | 4.125 |
| 06/17/2026 18:02 | 300 | 4.125 |
| 06/17/2026 18:02 | 200 | 4.12 |
| 06/17/2026 18:02 | 100 | 4.12 |
| 06/17/2026 18:02 | 10 | 4.12 |
| 06/17/2026 18:02 | 100 | 4.12 |
| 06/17/2026 18:02 | 10 | 4.12 |
| 06/17/2026 18:02 | 100 | 4.12 |
| 06/17/2026 18:02 | 100 | 4.12 |
| 06/17/2026 18:02 | 300 | 4.12 |
| 06/17/2026 18:02 | 156 | 4.12 |
| 06/17/2026 18:02 | 44 | 4.12 |
| 06/17/2026 18:02 | 300 | 4.12 |
| 06/17/2026 18:02 | 220 | 4.12 |
| 06/17/2026 18:02 | 569 | 4.12 |
| 06/17/2026 18:02 | 200 | 4.12 |
| 06/17/2026 18:02 | 64 | 4.115 |
| 06/17/2026 18:02 | 100 | 4.115 |
| 06/17/2026 18:02 | 80 | 4.115 |
| 06/17/2026 18:02 | 100 | 4.115 |
| 06/17/2026 18:02 | 10 | 4.115 |
| 06/17/2026 18:02 | 119 | 4.115 |
| 06/17/2026 18:02 | 86 | 4.115 |
| 06/17/2026 18:02 | 58 | 4.115 |
| 06/17/2026 18:02 | 14 | 4.115 |
| 06/17/2026 18:01 | 33 | 4.115 |
| 06/17/2026 18:01 | 100 | 4.115 |
| 06/17/2026 18:01 | 225 | 4.115 |
| 06/17/2026 18:01 | 75 | 4.115 |
| 06/17/2026 18:01 | 1100 | 4.115 |
| 06/17/2026 18:01 | 100 | 4.115 |
| 06/17/2026 18:01 | 163 | 4.115 |
| 06/17/2026 18:01 | 63 | 4.115 |
| 06/17/2026 18:01 | 1 | 4.115 |
| 06/17/2026 18:00 | 300 | 4.115 |
| 06/17/2026 18:00 | 1000 | 4.115 |
| 06/17/2026 18:00 | 500 | 4.115 |
| 06/17/2026 17:59 | 900 | 4.115 |
| 06/17/2026 17:59 | 1100 | 4.115 |
| 06/17/2026 17:59 | 300 | 4.11 |
| 06/17/2026 17:59 | 100 | 4.11 |
| 06/17/2026 17:59 | 100 | 4.11 |
| 06/17/2026 17:59 | 300 | 4.11 |
| 06/17/2026 17:59 | 200 | 4.11 |
| 06/17/2026 17:59 | 100 | 4.11 |
| 06/17/2026 17:59 | 300 | 4.11 |
| 06/17/2026 17:59 | 100 | 4.11 |
| 06/17/2026 17:59 | 100 | 4.11 |
| 06/17/2026 17:59 | 300 | 4.11 |
| 06/17/2026 17:59 | 900 | 4.11 |
| 06/17/2026 17:59 | 900 | 4.11 |
| 06/17/2026 17:59 | 1 | 4.11 |
| 06/17/2026 17:59 | 205 | 4.11 |
| 06/17/2026 17:59 | 300 | 4.11 |
| 06/17/2026 17:59 | 2800 | 4.11 |
| 06/17/2026 17:59 | 10 | 4.11 |
| 06/17/2026 17:59 | 5 | 4.11 |
| 06/17/2026 17:59 | 1000 | 4.11 |
| 06/17/2026 17:59 | 100 | 4.11 |
| 06/17/2026 17:59 | 1000 | 4.105 |
| 06/17/2026 17:59 | 300 | 4.105 |
| 06/17/2026 17:59 | 300 | 4.105 |
| 06/17/2026 17:59 | 447 | 4.105 |
| 06/17/2026 17:59 | 300 | 4.105 |
| 06/17/2026 17:59 | 324 | 4.105 |
| 06/17/2026 17:59 | 200 | 4.105 |
| 06/17/2026 17:59 | 300 | 4.10 |
| 06/17/2026 17:59 | 500 | 4.10 |
| 06/17/2026 17:59 | 600 | 4.10 |
| 06/17/2026 17:59 | 252 | 4.10 |
| 06/17/2026 17:59 | 300 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 300 | 4.095 |
| 06/17/2026 17:59 | 100 | 4.095 |
| 06/17/2026 17:59 | 900 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 300 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 908 | 4.10 |
| 06/17/2026 17:59 | 300 | 4.10 |
| 06/17/2026 17:59 | 900 | 4.10 |
| 06/17/2026 17:59 | 300 | 4.105 |
| 06/17/2026 17:59 | 1506 | 4.105 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 300 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 300 | 4.10 |
| 06/17/2026 17:59 | 55 | 4.10 |
| 06/17/2026 17:59 | 1000 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 1750 | 4.10 |
| 06/17/2026 17:59 | 1 | 4.10 |
| 06/17/2026 17:59 | 25 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 1 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 150 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.10 |
| 06/17/2026 17:59 | 100 | 4.095 |
| 06/17/2026 17:59 | 93 | 4.09 |
| 06/17/2026 17:59 | 109 | 4.09 |
| 06/17/2026 17:59 | 10 | 4.09 |
| 06/17/2026 17:59 | 1488 | 4.09 |
| 06/17/2026 17:59 | 894 | 4.09 |
| 06/17/2026 17:59 | 900 | 4.09 |
| 06/17/2026 17:59 | 600 | 4.09 |
| 06/17/2026 17:59 | 300 | 4.09 |
| 06/17/2026 17:59 | 100 | 4.09 |
| 06/17/2026 17:59 | 100 | 4.09 |
| 06/17/2026 17:59 | 100 | 4.09 |
| 06/17/2026 17:59 | 900 | 4.09 |
| 06/17/2026 17:59 | 700 | 4.09 |
| 06/17/2026 17:59 | 300 | 4.095 |
| 06/17/2026 17:59 | 1406 | 4.095 |
| 06/17/2026 17:59 | 100 | 4.095 |
| 06/17/2026 17:59 | 100 | 4.09 |
| 06/17/2026 17:59 | 200 | 4.09 |
| 06/17/2026 17:59 | 100 | 4.09 |
| 06/17/2026 17:59 | 100 | 4.09 |
| 06/17/2026 17:59 | 300 | 4.09 |
| 06/17/2026 17:59 | 100 | 4.09 |
| 06/17/2026 17:59 | 100 | 4.09 |
| 06/17/2026 17:59 | 300 | 4.09 |
| 06/17/2026 17:59 | 1050 | 4.09 |
| 06/17/2026 17:59 | 180 | 4.09 |
| 06/17/2026 17:59 | 1000 | 4.09 |
| 06/17/2026 17:59 | 1000 | 4.09 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 460 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 300 | 4.08 |
| 06/17/2026 17:59 | 300 | 4.08 |
| 06/17/2026 17:59 | 109 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 49 | 4.08 |
| 06/17/2026 17:59 | 300 | 4.08 |
| 06/17/2026 17:59 | 10 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 839 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 900 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 771 | 4.075 |
| 06/17/2026 17:59 | 800 | 4.075 |
| 06/17/2026 17:59 | 200 | 4.08 |
| 06/17/2026 17:59 | 900 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 200 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 300 | 4.08 |
| 06/17/2026 17:59 | 300 | 4.08 |
| 06/17/2026 17:59 | 300 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.075 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 1 | 4.08 |
| 06/17/2026 17:59 | 2000 | 4.08 |
| 06/17/2026 17:59 | 200 | 4.085 |
| 06/17/2026 17:59 | 300 | 4.085 |
| 06/17/2026 17:59 | 1 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.08 |
| 06/17/2026 17:59 | 180 | 4.08 |
| 06/17/2026 17:59 | 697 | 4.08 |
| 06/17/2026 17:59 | 53 | 4.075 |
| 06/17/2026 17:59 | 400 | 4.075 |
| 06/17/2026 17:58 | 400 | 4.075 |
| 06/17/2026 17:58 | 10 | 4.075 |
| 06/17/2026 17:58 | 100 | 4.075 |
| 06/17/2026 17:58 | 100 | 4.08 |
| 06/17/2026 17:58 | 20 | 4.08 |
| 06/17/2026 17:58 | 560 | 4.08 |
| 06/17/2026 17:58 | 2100 | 4.08 |
| 06/17/2026 17:58 | 697 | 4.08 |
| 06/17/2026 17:58 | 100 | 4.08 |
| 06/17/2026 17:58 | 154 | 4.08 |
| 06/17/2026 17:58 | 192 | 4.08 |
| 06/17/2026 17:58 | 100 | 4.08 |
| 06/17/2026 17:58 | 300 | 4.08 |
| 06/17/2026 17:58 | 100 | 4.08 |
| 06/17/2026 17:58 | 700 | 4.08 |
| 06/17/2026 17:58 | 100 | 4.08 |
| 06/17/2026 17:58 | 5 | 4.08 |
| 06/17/2026 17:58 | 100 | 4.08 |
| 06/17/2026 17:58 | 269 | 4.08 |
| 06/17/2026 17:58 | 50 | 4.075 |
| 06/17/2026 17:58 | 54 | 4.075 |
| 06/17/2026 17:58 | 200 | 4.075 |
| 06/17/2026 17:57 | 100 | 4.075 |
| 06/17/2026 17:57 | 400 | 4.075 |
| 06/17/2026 17:57 | 231 | 4.08 |
| 06/17/2026 17:57 | 1000 | 4.08 |
| 06/17/2026 17:57 | 1250 | 4.08 |
| 06/17/2026 17:57 | 300 | 4.075 |
| 06/17/2026 17:57 | 69 | 4.075 |
| 06/17/2026 17:57 | 100 | 4.075 |
| 06/17/2026 17:56 | 100 | 4.075 |
| 06/17/2026 17:55 | 100 | 4.075 |
| 06/17/2026 17:55 | 100 | 4.075 |
| 06/17/2026 17:55 | 100 | 4.075 |
| 06/17/2026 17:55 | 100 | 4.075 |
| 06/17/2026 17:55 | 100 | 4.075 |
| 06/17/2026 17:55 | 300 | 4.075 |
| 06/17/2026 17:54 | 1 | 4.075 |
| 06/17/2026 17:54 | 10 | 4.075 |
| 06/17/2026 17:54 | 100 | 4.075 |
| 06/17/2026 17:53 | 100 | 4.07 |
| 06/17/2026 17:53 | 100 | 4.07 |
| 06/17/2026 17:53 | 100 | 4.07 |
| 06/17/2026 17:53 | 100 | 4.07 |
| 06/17/2026 17:53 | 220 | 4.07 |
| 06/17/2026 17:53 | 5 | 4.07 |
| 06/17/2026 17:53 | 20 | 4.07 |
| 06/17/2026 17:53 | 100 | 4.065 |
| 06/17/2026 17:53 | 100 | 4.065 |
| 06/17/2026 17:52 | 100 | 4.065 |
| 06/17/2026 17:52 | 1 | 4.065 |
| 06/17/2026 17:52 | 456 | 4.065 |
| 06/17/2026 17:52 | 1 | 4.065 |
| 06/17/2026 17:51 | 300 | 4.06 |
| 06/17/2026 17:51 | 10 | 4.06 |
| 06/17/2026 17:51 | 100 | 4.06 |
| 06/17/2026 17:51 | 700 | 4.06 |
| 06/17/2026 17:51 | 400 | 4.06 |
| 06/17/2026 17:51 | 10 | 4.06 |
| 06/17/2026 17:51 | 100 | 4.06 |
| 06/17/2026 17:51 | 20 | 4.06 |
| 06/17/2026 17:51 | 100 | 4.06 |
| 06/17/2026 17:51 | 100 | 4.06 |
| 06/17/2026 17:51 | 140 | 4.06 |
| 06/17/2026 17:51 | 36 | 4.055 |
| 06/17/2026 17:51 | 100 | 4.055 |
| 06/17/2026 17:51 | 2 | 4.055 |
| 06/17/2026 17:51 | 100 | 4.055 |
| 06/17/2026 17:51 | 300 | 4.05 |
| 06/17/2026 17:50 | 10 | 4.055 |
| 06/17/2026 17:50 | 1 | 4.055 |
| 06/17/2026 17:50 | 110 | 4.055 |
| 06/17/2026 17:50 | 200 | 4.055 |
| 06/17/2026 17:50 | 157 | 4.06 |
| 06/17/2026 17:50 | 200 | 4.06 |
| 06/17/2026 17:50 | 100 | 4.06 |
| 06/17/2026 17:50 | 1158 | 4.06 |
| 06/17/2026 17:50 | 1500 | 4.06 |
| 06/17/2026 17:50 | 200 | 4.06 |
| 06/17/2026 17:50 | 60 | 4.06 |
| 06/17/2026 17:50 | 200 | 4.06 |
| 06/17/2026 17:50 | 100 | 4.06 |
| 06/17/2026 17:50 | 90 | 4.06 |
| 06/17/2026 17:49 | 200 | 4.06 |
| 06/17/2026 17:49 | 100 | 4.06 |
| 06/17/2026 17:49 | 100 | 4.06 |
| 06/17/2026 17:49 | 120 | 4.06 |
| 06/17/2026 17:49 | 10 | 4.06 |
| 06/17/2026 17:49 | 370 | 4.055 |
| 06/17/2026 17:49 | 130 | 4.055 |
| 06/17/2026 17:49 | 100 | 4.055 |
| 06/17/2026 17:49 | 300 | 4.055 |
| 06/17/2026 17:49 | 100 | 4.05 |
| 06/17/2026 17:49 | 300 | 4.05 |
| 06/17/2026 17:49 | 200 | 4.05 |
| 06/17/2026 17:49 | 300 | 4.05 |
| 06/17/2026 17:49 | 222 | 4.05 |
| 06/17/2026 17:49 | 198 | 4.05 |
| 06/17/2026 17:49 | 400 | 4.05 |
| 06/17/2026 17:49 | 545 | 4.05 |
| 06/17/2026 17:49 | 812 | 4.05 |
| 06/17/2026 17:49 | 50 | 4.05 |
| 06/17/2026 17:49 | 700 | 4.05 |
| 06/17/2026 17:49 | 300 | 4.045 |
| 06/17/2026 17:49 | 700 | 4.05 |
| 06/17/2026 17:49 | 200 | 4.05 |
| 06/17/2026 17:49 | 700 | 4.05 |
| 06/17/2026 17:49 | 365 | 4.05 |
| 06/17/2026 17:49 | 100 | 4.05 |
| 06/17/2026 17:49 | 272 | 4.05 |
| 06/17/2026 17:49 | 71 | 4.05 |
| 06/17/2026 17:49 | 100 | 4.05 |
| 06/17/2026 17:49 | 50 | 4.05 |
| 06/17/2026 17:49 | 273 | 4.05 |
| 06/17/2026 17:49 | 100 | 4.05 |
| 06/17/2026 17:49 | 100 | 4.05 |
| 06/17/2026 17:49 | 1190 | 4.05 |
| 06/17/2026 17:49 | 700 | 4.05 |
| 06/17/2026 17:49 | 300 | 4.055 |
| 06/17/2026 17:49 | 100 | 4.05 |
| 06/17/2026 17:49 | 100 | 4.05 |
| 06/17/2026 17:49 | 100 | 4.05 |
| 06/17/2026 17:49 | 10 | 4.05 |
| 06/17/2026 17:49 | 100 | 4.05 |
| 06/17/2026 17:49 | 471 | 4.05 |
| 06/17/2026 17:49 | 60 | 4.05 |
| 06/17/2026 17:49 | 100 | 4.05 |
| 06/17/2026 17:49 | 5 | 4.05 |
| 06/17/2026 17:49 | 315 | 4.05 |
| 06/17/2026 17:49 | 100 | 4.05 |
| 06/17/2026 17:49 | 680 | 4.05 |
| 06/17/2026 17:48 | 100 | 4.045 |
| 06/17/2026 17:47 | 100 | 4.045 |
| 06/17/2026 17:47 | 44 | 4.045 |
| 06/17/2026 17:47 | 200 | 4.045 |
| 06/17/2026 17:47 | 7 | 4.045 |
| 06/17/2026 17:47 | 56 | 4.05 |
| 06/17/2026 17:47 | 200 | 4.05 |
| 06/17/2026 17:47 | 12 | 4.05 |
| 06/17/2026 17:47 | 1 | 4.05 |
| 06/17/2026 17:47 | 300 | 4.05 |
| 06/17/2026 17:47 | 276 | 4.05 |
| 06/17/2026 17:47 | 300 | 4.05 |
| 06/17/2026 17:47 | 275 | 4.05 |
| 06/17/2026 17:47 | 100 | 4.05 |
| 06/17/2026 17:47 | 700 | 4.05 |
| 06/17/2026 17:47 | 300 | 4.05 |
| 06/17/2026 17:47 | 700 | 4.05 |
| 06/17/2026 17:47 | 100 | 4.05 |
| 06/17/2026 17:47 | 100 | 4.05 |
| 06/17/2026 17:47 | 20 | 4.05 |
| 06/17/2026 17:47 | 359 | 4.05 |
| 06/17/2026 17:47 | 20 | 4.05 |
| 06/17/2026 17:47 | 300 | 4.045 |
| 06/17/2026 17:47 | 754 | 4.045 |
| 06/17/2026 17:47 | 100 | 4.045 |
| 06/17/2026 17:47 | 100 | 4.045 |
| 06/17/2026 17:47 | 100 | 4.045 |
| 06/17/2026 17:47 | 100 | 4.045 |
| 06/17/2026 17:46 | 227 | 4.045 |
| 06/17/2026 17:46 | 1 | 4.045 |
| 06/17/2026 17:46 | 300 | 4.045 |
| 06/17/2026 17:46 | 1 | 4.05 |
| 06/17/2026 17:45 | 100 | 4.045 |
| 06/17/2026 17:45 | 149 | 4.045 |
| 06/17/2026 17:45 | 151 | 4.045 |
| 06/17/2026 17:45 | 400 | 4.045 |
| 06/17/2026 17:45 | 199 | 4.045 |
| 06/17/2026 17:45 | 100 | 4.045 |
| 06/17/2026 17:45 | 100 | 4.045 |
| 06/17/2026 17:45 | 1 | 4.045 |
| 06/17/2026 17:45 | 1 | 4.045 |
| 06/17/2026 17:45 | 100 | 4.045 |
| 06/17/2026 17:45 | 100 | 4.045 |
| 06/17/2026 17:44 | 200 | 4.045 |
| 06/17/2026 17:44 | 200 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 300 | 4.05 |
| 06/17/2026 17:44 | 1300 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 300 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 1300 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 10 | 4.05 |
| 06/17/2026 17:44 | 300 | 4.05 |
| 06/17/2026 17:44 | 29 | 4.05 |
| 06/17/2026 17:44 | 200 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:44 | 1800 | 4.05 |
| 06/17/2026 17:44 | 300 | 4.05 |
| 06/17/2026 17:44 | 100 | 4.05 |
| 06/17/2026 17:43 | 1000 | 4.055 |
| 06/17/2026 17:43 | 100 | 4.06 |
| 06/17/2026 17:42 | 200 | 4.065 |
| 06/17/2026 17:42 | 200 | 4.065 |
| 06/17/2026 17:42 | 400 | 4.065 |
| 06/17/2026 17:42 | 10 | 4.065 |
| 06/17/2026 17:42 | 100 | 4.065 |
| 06/17/2026 17:42 | 200 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:42 | 400 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:42 | 200 | 4.07 |
| 06/17/2026 17:42 | 250 | 4.075 |
| 06/17/2026 17:42 | 750 | 4.075 |
| 06/17/2026 17:42 | 300 | 4.075 |
| 06/17/2026 17:42 | 180 | 4.075 |
| 06/17/2026 17:42 | 541 | 4.075 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:42 | 10 | 4.07 |
| 06/17/2026 17:42 | 1 | 4.07 |
| 06/17/2026 17:42 | 2900 | 4.06 |
| 06/17/2026 17:42 | 2304 | 4.06 |
| 06/17/2026 17:42 | 750 | 4.06 |
| 06/17/2026 17:42 | 465 | 4.06 |
| 06/17/2026 17:42 | 581 | 4.06 |
| 06/17/2026 17:42 | 160 | 4.06 |
| 06/17/2026 17:42 | 40 | 4.06 |
| 06/17/2026 17:42 | 4 | 4.06 |
| 06/17/2026 17:42 | 80 | 4.06 |
| 06/17/2026 17:42 | 10 | 4.06 |
| 06/17/2026 17:42 | 20 | 4.06 |
| 06/17/2026 17:42 | 4500 | 4.06 |
| 06/17/2026 17:42 | 750 | 4.055 |
| 06/17/2026 17:42 | 100 | 4.05 |
| 06/17/2026 17:42 | 100 | 4.05 |
| 06/17/2026 17:42 | 100 | 4.05 |
| 06/17/2026 17:42 | 100 | 4.05 |
| 06/17/2026 17:42 | 200 | 4.05 |
| 06/17/2026 17:42 | 10 | 4.05 |
| 06/17/2026 17:42 | 100 | 4.05 |
| 06/17/2026 17:42 | 100 | 4.05 |
| 06/17/2026 17:42 | 80 | 4.05 |
| 06/17/2026 17:42 | 750 | 4.05 |
| 06/17/2026 17:42 | 100 | 4.05 |
| 06/17/2026 17:42 | 20 | 4.05 |
| 06/17/2026 17:42 | 200 | 4.05 |
| 06/17/2026 17:42 | 2400 | 4.05 |
| 06/17/2026 17:42 | 500 | 4.05 |
| 06/17/2026 17:42 | 500 | 4.045 |
| 06/17/2026 17:42 | 800 | 4.04 |
| 06/17/2026 17:42 | 2868 | 4.04 |
| 06/17/2026 17:42 | 1132 | 4.04 |
| 06/17/2026 17:42 | 1000 | 4.04 |
| 06/17/2026 17:42 | 25000 | 4.04 |
| 06/17/2026 17:42 | 400 | 4.04 |
| 06/17/2026 17:42 | 100 | 4.04 |
| 06/17/2026 17:42 | 280 | 4.04 |
| 06/17/2026 17:42 | 1000 | 4.035 |
| 06/17/2026 17:42 | 6 | 4.035 |
| 06/17/2026 17:42 | 100 | 4.035 |
| 06/17/2026 17:41 | 100 | 4.035 |
| 06/17/2026 17:41 | 350 | 4.035 |
| 06/17/2026 17:41 | 100 | 4.035 |
| 06/17/2026 17:41 | 300 | 4.035 |
| 06/17/2026 17:41 | 100 | 4.035 |
| 06/17/2026 17:41 | 100 | 4.035 |
| 06/17/2026 17:41 | 100 | 4.035 |
| 06/17/2026 17:41 | 400 | 4.035 |
| 06/17/2026 17:41 | 1200 | 4.04 |
| 06/17/2026 17:41 | 1 | 4.04 |
| 06/17/2026 17:41 | 9 | 4.04 |
| 06/17/2026 17:41 | 370 | 4.04 |
| 06/17/2026 17:41 | 200 | 4.04 |
| 06/17/2026 17:41 | 100 | 4.04 |
| 06/17/2026 17:41 | 100 | 4.04 |
| 06/17/2026 17:41 | 5 | 4.04 |
| 06/17/2026 17:41 | 100 | 4.04 |
| 06/17/2026 17:41 | 60 | 4.04 |
| 06/17/2026 17:40 | 1 | 4.045 |
| 06/17/2026 17:39 | 100 | 4.045 |
| 06/17/2026 17:38 | 300 | 4.04 |
| 06/17/2026 17:38 | 100 | 4.04 |
| 06/17/2026 17:38 | 5 | 4.04 |
| 06/17/2026 17:38 | 10 | 4.04 |
| 06/17/2026 17:38 | 5 | 4.04 |
| 06/17/2026 17:38 | 10 | 4.04 |
| 06/17/2026 17:38 | 9626 | 4.04 |
| 06/17/2026 17:38 | 374 | 4.04 |
| 06/17/2026 17:38 | 100 | 4.035 |
| 06/17/2026 17:38 | 100 | 4.035 |
| 06/17/2026 17:38 | 100 | 4.035 |
| 06/17/2026 17:38 | 10 | 4.035 |
| 06/17/2026 17:37 | 1000 | 4.035 |
| 06/17/2026 17:37 | 1506 | 4.035 |
| 06/17/2026 17:37 | 1 | 4.035 |
| 06/17/2026 17:37 | 200 | 4.03 |
| 06/17/2026 17:37 | 400 | 4.025 |
| 06/17/2026 17:37 | 100 | 4.025 |
| 06/17/2026 17:37 | 1000 | 4.025 |
| 06/17/2026 17:37 | 1506 | 4.025 |
| 06/17/2026 17:37 | 4 | 4.025 |
| 06/17/2026 17:37 | 1000 | 4.03 |
| 06/17/2026 17:37 | 100 | 4.03 |
| 06/17/2026 17:37 | 100 | 4.03 |
| 06/17/2026 17:37 | 400 | 4.03 |
| 06/17/2026 17:37 | 5 | 4.03 |
| 06/17/2026 17:37 | 200 | 4.03 |
| 06/17/2026 17:37 | 100 | 4.03 |
| 06/17/2026 17:36 | 14 | 4.035 |
| 06/17/2026 17:35 | 105 | 4.035 |
| 06/17/2026 17:35 | 100 | 4.03 |
| 06/17/2026 17:35 | 100 | 4.03 |
| 06/17/2026 17:35 | 100 | 4.03 |
| 06/17/2026 17:35 | 160 | 4.03 |
| 06/17/2026 17:35 | 2 | 4.03 |
| 06/17/2026 17:35 | 136 | 4.03 |
| 06/17/2026 17:35 | 100 | 4.025 |
| 06/17/2026 17:35 | 100 | 4.025 |
| 06/17/2026 17:35 | 100 | 4.025 |
| 06/17/2026 17:35 | 60 | 4.025 |
| 06/17/2026 17:35 | 40 | 4.025 |
| 06/17/2026 17:35 | 500 | 4.025 |
| 06/17/2026 17:35 | 100 | 4.025 |
| 06/17/2026 17:35 | 100 | 4.025 |
| 06/17/2026 17:35 | 10 | 4.025 |
| 06/17/2026 17:35 | 100 | 4.025 |
| 06/17/2026 17:34 | 100 | 4.03 |
| 06/17/2026 17:34 | 300 | 4.025 |
| 06/17/2026 17:34 | 400 | 4.025 |
| 06/17/2026 17:34 | 200 | 4.02 |
| 06/17/2026 17:34 | 100 | 4.02 |
| 06/17/2026 17:34 | 3000 | 4.02 |
| 06/17/2026 17:34 | 10 | 4.02 |
| 06/17/2026 17:34 | 1 | 4.02 |
| 06/17/2026 17:34 | 750 | 4.02 |
| 06/17/2026 17:34 | 2000 | 4.02 |
| 06/17/2026 17:34 | 200 | 4.02 |
| 06/17/2026 17:34 | 100 | 4.015 |
| 06/17/2026 17:34 | 100 | 4.015 |
| 06/17/2026 17:34 | 10 | 4.015 |
| 06/17/2026 17:34 | 100 | 4.015 |
| 06/17/2026 17:33 | 1 | 4.015 |
| 06/17/2026 17:33 | 250 | 4.015 |
| 06/17/2026 17:33 | 750 | 4.015 |
| 06/17/2026 17:33 | 100 | 4.015 |
| 06/17/2026 17:33 | 300 | 4.015 |
| 06/17/2026 17:33 | 1200 | 4.015 |
| 06/17/2026 17:33 | 400 | 4.015 |
| 06/17/2026 17:32 | 200 | 4.02 |
| 06/17/2026 17:32 | 100 | 4.02 |
| 06/17/2026 17:32 | 100 | 4.015 |
| 06/17/2026 17:32 | 115 | 4.015 |
| 06/17/2026 17:32 | 424 | 4.015 |
| 06/17/2026 17:32 | 1000 | 4.015 |
| 06/17/2026 17:32 | 400 | 4.015 |
| 06/17/2026 17:32 | 1 | 4.01 |
| 06/17/2026 17:32 | 197 | 4.01 |
| 06/17/2026 17:32 | 3 | 4.01 |
| 06/17/2026 17:31 | 100 | 4.005 |
| 06/17/2026 17:31 | 40 | 4.005 |
| 06/17/2026 17:31 | 750 | 4.005 |
| 06/17/2026 17:31 | 10 | 4.005 |
| 06/17/2026 17:31 | 3900 | 4.00 |
| 06/17/2026 17:31 | 100 | 4.00 |
| 06/17/2026 17:31 | 2900 | 4.00 |
| 06/17/2026 17:31 | 4000 | 4.00 |
| 06/17/2026 17:31 | 45 | 4.00 |
| 06/17/2026 17:31 | 100 | 3.995 |
| 06/17/2026 17:31 | 51 | 3.995 |
| 06/17/2026 17:31 | 400 | 3.99 |
| 06/17/2026 17:31 | 100 | 3.99 |
| 06/17/2026 17:31 | 100 | 3.99 |
| 06/17/2026 17:31 | 69 | 3.99 |
| 06/17/2026 17:31 | 5 | 3.99 |
| 06/17/2026 17:31 | 5 | 3.99 |
| 06/17/2026 17:31 | 41 | 3.985 |
| 06/17/2026 17:31 | 100 | 3.985 |
| 06/17/2026 17:31 | 66 | 3.985 |
| 06/17/2026 17:31 | 50 | 3.985 |
| 06/17/2026 17:31 | 750 | 3.985 |
| 06/17/2026 17:31 | 98 | 3.985 |
| 06/17/2026 17:31 | 312 | 3.98 |
| 06/17/2026 17:31 | 1000 | 3.98 |
| 06/17/2026 17:31 | 300 | 3.98 |
| 06/17/2026 17:31 | 500 | 3.98 |
| 06/17/2026 17:31 | 100 | 3.98 |
| 06/17/2026 17:30 | 100 | 3.975 |
| 06/17/2026 17:30 | 200 | 3.975 |
| 06/17/2026 17:30 | 100 | 3.975 |
| 06/17/2026 17:30 | 90 | 3.975 |
| 06/17/2026 17:30 | 10 | 3.975 |
| 06/17/2026 17:29 | 200 | 3.975 |
| 06/17/2026 17:29 | 99 | 3.975 |
| 06/17/2026 17:29 | 1 | 3.975 |
| 06/17/2026 17:29 | 6 | 3.98 |
| 06/17/2026 17:29 | 120 | 3.98 |
| 06/17/2026 17:29 | 33 | 3.98 |
| 06/17/2026 17:29 | 208 | 3.98 |
| 06/17/2026 17:29 | 33 | 3.98 |
| 06/17/2026 17:28 | 100 | 3.975 |
| 06/17/2026 17:28 | 59 | 3.98 |
| 06/17/2026 17:28 | 241 | 3.98 |
| 06/17/2026 17:28 | 33 | 3.98 |
| 06/17/2026 17:28 | 900 | 3.98 |
| 06/17/2026 17:28 | 300 | 3.985 |
| 06/17/2026 17:28 | 10 | 3.985 |
| 06/17/2026 17:28 | 100 | 3.98 |
| 06/17/2026 17:28 | 200 | 3.98 |
| 06/17/2026 17:28 | 50 | 3.975 |
| 06/17/2026 17:28 | 100 | 3.975 |
| 06/17/2026 17:28 | 100 | 3.975 |
| 06/17/2026 17:27 | 40 | 3.97 |
| 06/17/2026 17:27 | 1 | 3.97 |
| 06/17/2026 17:27 | 100 | 3.97 |
| 06/17/2026 17:27 | 100 | 3.965 |
| 06/17/2026 17:26 | 42 | 3.965 |
| 06/17/2026 17:26 | 58 | 3.965 |
| 06/17/2026 17:26 | 16 | 3.965 |
| 06/17/2026 17:26 | 676 | 3.965 |
| 06/17/2026 17:26 | 124 | 3.965 |
| 06/17/2026 17:26 | 300 | 3.96 |
| 06/17/2026 17:26 | 28 | 3.96 |
| 06/17/2026 17:26 | 100 | 3.96 |
| 06/17/2026 17:26 | 10 | 3.96 |
| 06/17/2026 17:26 | 300 | 3.96 |
| 06/17/2026 17:26 | 100 | 3.96 |
| 06/17/2026 17:26 | 1 | 3.96 |
| 06/17/2026 17:26 | 300 | 3.96 |
| 06/17/2026 17:26 | 162 | 3.96 |
| 06/17/2026 17:26 | 100 | 3.955 |
| 06/17/2026 17:26 | 3 | 3.96 |
| 06/17/2026 17:26 | 11 | 3.96 |
| 06/17/2026 17:26 | 200 | 3.96 |
| 06/17/2026 17:26 | 63 | 3.96 |
| 06/17/2026 17:26 | 1745 | 3.96 |
| 06/17/2026 17:26 | 13055 | 3.96 |
| 06/17/2026 17:26 | 93 | 3.96 |
| 06/17/2026 17:26 | 300 | 3.96 |
| 06/17/2026 17:26 | 849 | 3.96 |
| 06/17/2026 17:26 | 10 | 3.955 |
| 06/17/2026 17:26 | 27 | 3.955 |
| 06/17/2026 17:26 | 300 | 3.96 |
| 06/17/2026 17:26 | 100 | 3.96 |
| 06/17/2026 17:26 | 260 | 3.96 |
| 06/17/2026 17:26 | 26 | 3.96 |
| 06/17/2026 17:26 | 100 | 3.96 |
| 06/17/2026 17:26 | 197 | 3.96 |
| 06/17/2026 17:26 | 3 | 3.96 |
| 06/17/2026 17:26 | 1400 | 3.96 |
| 06/17/2026 17:26 | 59 | 3.96 |
| 06/17/2026 17:26 | 700 | 3.96 |
| 06/17/2026 17:26 | 100 | 3.96 |
| 06/17/2026 17:26 | 1400 | 3.96 |
| 06/17/2026 17:26 | 938 | 3.965 |
| 06/17/2026 17:26 | 266 | 3.965 |
| 06/17/2026 17:26 | 100 | 3.97 |
| 06/17/2026 17:26 | 200 | 3.97 |
| 06/17/2026 17:26 | 158 | 3.97 |
| 06/17/2026 17:26 | 200 | 3.97 |
| 06/17/2026 17:26 | 200 | 3.97 |
| 06/17/2026 17:26 | 100 | 3.97 |
| 06/17/2026 17:26 | 300 | 3.97 |
| 06/17/2026 17:26 | 1218 | 3.97 |
| 06/17/2026 17:26 | 8782 | 3.97 |
| 06/17/2026 17:26 | 2 | 3.97 |
| 06/17/2026 17:26 | 900 | 3.97 |
| 06/17/2026 17:26 | 200 | 3.97 |
| 06/17/2026 17:26 | 1200 | 3.97 |
| 06/17/2026 17:26 | 616 | 3.975 |
| 06/17/2026 17:26 | 400 | 3.975 |
| 06/17/2026 17:26 | 200 | 3.975 |
| 06/17/2026 17:25 | 1 | 3.975 |
| 06/17/2026 17:25 | 100 | 3.975 |
| 06/17/2026 17:24 | 200 | 3.98 |
| 06/17/2026 17:24 | 200 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 59 | 3.98 |
| 06/17/2026 17:24 | 300 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 600 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 200 | 3.98 |
| 06/17/2026 17:24 | 200 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.98 |
| 06/17/2026 17:24 | 100 | 3.985 |
| 06/17/2026 17:24 | 100 | 3.985 |
| 06/17/2026 17:24 | 100 | 3.99 |
| 06/17/2026 17:24 | 283 | 3.99 |
| 06/17/2026 17:24 | 59 | 3.99 |
| 06/17/2026 17:24 | 1800 | 3.99 |
| 06/17/2026 17:24 | 283 | 3.99 |
| 06/17/2026 17:24 | 275 | 3.99 |
| 06/17/2026 17:24 | 8 | 3.99 |
| 06/17/2026 17:24 | 100 | 3.99 |
| 06/17/2026 17:24 | 100 | 3.99 |
| 06/17/2026 17:24 | 900 | 3.99 |
| 06/17/2026 17:24 | 200 | 3.99 |
| 06/17/2026 17:24 | 200 | 3.99 |
| 06/17/2026 17:24 | 25 | 3.99 |
| 06/17/2026 17:24 | 100 | 3.99 |
| 06/17/2026 17:24 | 20 | 3.985 |
| 06/17/2026 17:24 | 100 | 3.985 |
| 06/17/2026 17:24 | 100 | 3.985 |
| 06/17/2026 17:23 | 1 | 3.985 |
| 06/17/2026 17:23 | 4 | 3.985 |
| 06/17/2026 17:23 | 115 | 3.985 |
| 06/17/2026 17:23 | 500 | 3.98 |
| 06/17/2026 17:23 | 200 | 3.98 |
| 06/17/2026 17:23 | 100 | 3.98 |
| 06/17/2026 17:23 | 104 | 3.98 |
| 06/17/2026 17:23 | 100 | 3.98 |
| 06/17/2026 17:23 | 47 | 3.975 |
| 06/17/2026 17:22 | 15 | 3.975 |
| 06/17/2026 17:22 | 23 | 3.975 |
| 06/17/2026 17:22 | 201 | 3.975 |
| 06/17/2026 17:21 | 4 | 3.975 |
| 06/17/2026 17:21 | 300 | 3.975 |
| 06/17/2026 17:21 | 47 | 3.975 |
| 06/17/2026 17:21 | 55 | 3.98 |
| 06/17/2026 17:21 | 1 | 3.98 |
| 06/17/2026 17:21 | 5 | 3.98 |
| 06/17/2026 17:21 | 1 | 3.98 |
| 06/17/2026 17:21 | 15 | 3.975 |
| 06/17/2026 17:20 | 1 | 3.975 |
| 06/17/2026 17:20 | 100 | 3.975 |
| 06/17/2026 17:20 | 736 | 3.975 |
| 06/17/2026 17:20 | 14 | 3.975 |
| 06/17/2026 17:20 | 1 | 3.975 |
| 06/17/2026 17:19 | 46 | 3.975 |
| 06/17/2026 17:19 | 10 | 3.975 |
| 06/17/2026 17:19 | 46 | 3.975 |
| 06/17/2026 17:18 | 200 | 3.975 |
| 06/17/2026 17:18 | 1 | 3.975 |
| 06/17/2026 17:18 | 4 | 3.975 |
| 06/17/2026 17:18 | 300 | 3.97 |
| 06/17/2026 17:18 | 28 | 3.97 |
| 06/17/2026 17:18 | 10 | 3.97 |
| 06/17/2026 17:18 | 100 | 3.97 |
| 06/17/2026 17:18 | 100 | 3.97 |
| 06/17/2026 17:18 | 452 | 3.97 |
| 06/17/2026 17:18 | 100 | 3.97 |
| 06/17/2026 17:15 | 100 | 3.96 |
| 06/17/2026 17:15 | 160 | 3.96 |
| 06/17/2026 17:15 | 63 | 3.96 |
| 06/17/2026 17:15 | 300 | 3.96 |
| 06/17/2026 17:15 | 300 | 3.96 |
| 06/17/2026 17:15 | 300 | 3.96 |
| 06/17/2026 17:15 | 381 | 3.96 |
| 06/17/2026 17:15 | 100 | 3.96 |
| 06/17/2026 17:15 | 300 | 3.96 |
| 06/17/2026 17:15 | 100 | 3.96 |
| 06/17/2026 17:15 | 100 | 3.96 |
| 06/17/2026 17:15 | 300 | 3.96 |
| 06/17/2026 17:15 | 900 | 3.96 |
| 06/17/2026 17:15 | 16 | 3.96 |
| 06/17/2026 17:15 | 100 | 3.96 |
| 06/17/2026 17:15 | 2 | 3.96 |
| 06/17/2026 17:15 | 11 | 3.96 |
| 06/17/2026 17:15 | 100 | 3.96 |
| 06/17/2026 17:15 | 20 | 3.96 |
| 06/17/2026 17:15 | 1 | 3.96 |
| 06/17/2026 17:15 | 100 | 3.955 |
| 06/17/2026 17:15 | 18 | 3.955 |
| 06/17/2026 17:14 | 10 | 3.955 |
| 06/17/2026 17:14 | 1 | 3.955 |
| 06/17/2026 17:14 | 10 | 3.95 |
| 06/17/2026 17:14 | 100 | 3.95 |
| 06/17/2026 17:14 | 90 | 3.95 |
| 06/17/2026 17:14 | 10 | 3.95 |
| 06/17/2026 17:14 | 179 | 3.94 |
| 06/17/2026 17:14 | 100 | 3.94 |
| 06/17/2026 17:14 | 200 | 3.94 |
| 06/17/2026 17:14 | 10 | 3.94 |
| 06/17/2026 17:14 | 2197 | 3.94 |
| 06/17/2026 17:14 | 3342 | 3.94 |
| 06/17/2026 17:14 | 12 | 3.935 |
| 06/17/2026 17:14 | 100 | 3.935 |
| 06/17/2026 17:14 | 1 | 3.935 |
| 06/17/2026 17:13 | 12 | 3.935 |
| 06/17/2026 17:13 | 1 | 3.935 |
| 06/17/2026 17:13 | 10 | 3.935 |
| 06/17/2026 17:13 | 100 | 3.935 |
| 06/17/2026 17:13 | 631 | 3.935 |
| 06/17/2026 17:13 | 169 | 3.935 |
| 06/17/2026 17:13 | 21 | 3.935 |
| 06/17/2026 17:12 | 100 | 3.93 |
| 06/17/2026 17:11 | 10 | 3.935 |
| 06/17/2026 17:11 | 17 | 3.93 |
| 06/17/2026 17:11 | 1 | 3.925 |
| 06/17/2026 17:11 | 400 | 3.93 |
| 06/17/2026 17:11 | 100 | 3.93 |
| 06/17/2026 17:11 | 18 | 3.93 |
| 06/17/2026 17:11 | 100 | 3.93 |
| 06/17/2026 17:11 | 100 | 3.93 |
| 06/17/2026 17:11 | 100 | 3.93 |
| 06/17/2026 17:11 | 23 | 3.925 |
| 06/17/2026 17:11 | 1 | 3.925 |
| 06/17/2026 17:10 | 200 | 3.925 |
| 06/17/2026 17:10 | 200 | 3.925 |
| 06/17/2026 17:10 | 10 | 3.925 |
| 06/17/2026 17:10 | 10 | 3.925 |
| 06/17/2026 17:10 | 100 | 3.925 |
| 06/17/2026 17:10 | 10 | 3.925 |
| 06/17/2026 17:10 | 12 | 3.925 |
| 06/17/2026 17:10 | 298 | 3.925 |
| 06/17/2026 17:10 | 200 | 3.925 |
| 06/17/2026 17:10 | 1 | 3.925 |
| 06/17/2026 17:10 | 154 | 3.925 |
| 06/17/2026 17:09 | 100 | 3.925 |
| 06/17/2026 17:08 | 259 | 3.925 |
| 06/17/2026 17:08 | 1 | 3.925 |
| 06/17/2026 17:07 | 1 | 3.925 |
| 06/17/2026 17:07 | 100 | 3.925 |
| 06/17/2026 17:07 | 200 | 3.93 |
| 06/17/2026 17:07 | 800 | 3.93 |
| 06/17/2026 17:07 | 100 | 3.93 |
| 06/17/2026 17:07 | 100 | 3.93 |
| 06/17/2026 17:07 | 4 | 3.935 |
| 06/17/2026 17:06 | 1261 | 3.94 |
| 06/17/2026 17:06 | 100 | 3.94 |
| 06/17/2026 17:06 | 160 | 3.94 |
| 06/17/2026 17:06 | 100 | 3.94 |
| 06/17/2026 17:06 | 180 | 3.94 |
| 06/17/2026 17:06 | 70 | 3.94 |
| 06/17/2026 17:06 | 300 | 3.935 |
| 06/17/2026 17:05 | 1 | 3.935 |
| 06/17/2026 17:05 | 10 | 3.935 |
| 06/17/2026 17:05 | 11 | 3.935 |
| 06/17/2026 17:05 | 1 | 3.935 |
| 06/17/2026 17:04 | 21 | 3.935 |
| 06/17/2026 17:04 | 49 | 3.935 |
| 06/17/2026 17:04 | 10 | 3.935 |
| 06/17/2026 17:03 | 1 | 3.935 |
| 06/17/2026 17:03 | 750 | 3.935 |
| 06/17/2026 17:03 | 100 | 3.94 |
| 06/17/2026 17:03 | 101 | 3.94 |
| 06/17/2026 17:03 | 1000 | 3.94 |
| 06/17/2026 17:03 | 39 | 3.945 |
| 06/17/2026 17:03 | 61 | 3.945 |
| 06/17/2026 17:03 | 39 | 3.94 |
| 06/17/2026 17:03 | 100 | 3.94 |
| 06/17/2026 17:03 | 400 | 3.94 |
| 06/17/2026 17:03 | 200 | 3.94 |
| 06/17/2026 17:03 | 300 | 3.94 |
| 06/17/2026 17:03 | 100 | 3.94 |
| 06/17/2026 17:03 | 5 | 3.94 |
| 06/17/2026 17:03 | 100 | 3.94 |
| 06/17/2026 17:03 | 200 | 3.94 |
| 06/17/2026 17:03 | 14 | 3.94 |
| 06/17/2026 17:03 | 20 | 3.94 |
| 06/17/2026 17:03 | 1 | 3.935 |
| 06/17/2026 17:02 | 1 | 3.935 |
| 06/17/2026 17:02 | 251 | 3.935 |
| 06/17/2026 17:02 | 100 | 3.93 |
| 06/17/2026 17:02 | 500 | 3.93 |
| 06/17/2026 17:02 | 300 | 3.93 |
| 06/17/2026 17:02 | 90 | 3.93 |
| 06/17/2026 17:02 | 19 | 3.93 |
| 06/17/2026 17:01 | 100 | 3.925 |
| 06/17/2026 17:01 | 200 | 3.93 |
| 06/17/2026 17:01 | 40 | 3.93 |
| 06/17/2026 17:01 | 45 | 3.93 |
| 06/17/2026 17:01 | 500 | 3.93 |
| 06/17/2026 17:00 | 10 | 3.93 |
| 06/17/2026 17:00 | 17 | 3.93 |
| 06/17/2026 17:00 | 100 | 3.93 |
| 06/17/2026 17:00 | 100 | 3.93 |
| 06/17/2026 17:00 | 1600 | 3.925 |
| 06/17/2026 17:00 | 13 | 3.93 |
| 06/17/2026 17:00 | 100 | 3.93 |
| 06/17/2026 17:00 | 250 | 3.935 |
| 06/17/2026 17:00 | 750 | 3.935 |
| 06/17/2026 17:00 | 249 | 3.935 |
| 06/17/2026 17:00 | 750 | 3.935 |
| 06/17/2026 17:00 | 1 | 3.935 |
| 06/17/2026 16:59 | 750 | 3.935 |
| 06/17/2026 16:59 | 13 | 3.935 |
| 06/17/2026 16:59 | 100 | 3.93 |
| 06/17/2026 16:59 | 100 | 3.93 |
| 06/17/2026 16:59 | 242 | 3.93 |
| 06/17/2026 16:59 | 10 | 3.93 |
| 06/17/2026 16:59 | 5 | 3.93 |
| 06/17/2026 16:59 | 100 | 3.93 |
| 06/17/2026 16:59 | 20 | 3.93 |
| 06/17/2026 16:59 | 19 | 3.925 |
| 06/17/2026 16:59 | 10 | 3.925 |
| 06/17/2026 16:59 | 1 | 3.925 |
| 06/17/2026 16:59 | 600 | 3.925 |
| 06/17/2026 16:59 | 249 | 3.925 |
| 06/17/2026 16:59 | 750 | 3.925 |
| 06/17/2026 16:59 | 300 | 3.92 |
| 06/17/2026 16:59 | 100 | 3.92 |
| 06/17/2026 16:59 | 242 | 3.92 |
| 06/17/2026 16:59 | 100 | 3.92 |
| 06/17/2026 16:59 | 10 | 3.92 |
| 06/17/2026 16:59 | 12 | 3.92 |
| 06/17/2026 16:58 | 78 | 3.92 |
| 06/17/2026 16:58 | 6 | 3.92 |
| 06/17/2026 16:58 | 600 | 3.92 |
| 06/17/2026 16:58 | 300 | 3.92 |
| 06/17/2026 16:58 | 336 | 3.92 |
| 06/17/2026 16:58 | 900 | 3.92 |
| 06/17/2026 16:58 | 800 | 3.92 |
| 06/17/2026 16:58 | 87 | 3.92 |
| 06/17/2026 16:58 | 750 | 3.925 |
| 06/17/2026 16:58 | 1 | 3.925 |
| 06/17/2026 16:58 | 100 | 3.925 |
| 06/17/2026 16:58 | 10 | 3.925 |
| 06/17/2026 16:58 | 4 | 3.925 |
| 06/17/2026 16:58 | 1 | 3.925 |
| 06/17/2026 16:57 | 1 | 3.925 |
| 06/17/2026 16:57 | 1 | 3.925 |
| 06/17/2026 16:57 | 100 | 3.925 |
| 06/17/2026 16:57 | 99 | 3.93 |
| 06/17/2026 16:57 | 100 | 3.93 |
| 06/17/2026 16:57 | 300 | 3.93 |
| 06/17/2026 16:57 | 1 | 3.93 |
| 06/17/2026 16:57 | 209 | 3.93 |
| 06/17/2026 16:57 | 10 | 3.93 |
| 06/17/2026 16:57 | 60 | 3.93 |
| 06/17/2026 16:57 | 21 | 3.93 |
| 06/17/2026 16:55 | 300 | 3.93 |
| 06/17/2026 16:55 | 100 | 3.935 |
| 06/17/2026 16:55 | 100 | 3.94 |
| 06/17/2026 16:55 | 100 | 3.94 |
| 06/17/2026 16:55 | 100 | 3.94 |
| 06/17/2026 16:53 | 240 | 3.94 |
| 06/17/2026 16:53 | 60 | 3.94 |
| 06/17/2026 16:53 | 1200 | 3.94 |
| 06/17/2026 16:53 | 15 | 3.94 |
| 06/17/2026 16:53 | 100 | 3.94 |
| 06/17/2026 16:53 | 5 | 3.94 |
| 06/17/2026 16:53 | 5 | 3.94 |
| 06/17/2026 16:53 | 5 | 3.94 |
| 06/17/2026 16:53 | 300 | 3.94 |
| 06/17/2026 16:53 | 20 | 3.94 |
| 06/17/2026 16:53 | 1 | 3.935 |
| 06/17/2026 16:53 | 10 | 3.935 |
| 06/17/2026 16:52 | 58 | 3.93 |
| 06/17/2026 16:52 | 122 | 3.93 |
| 06/17/2026 16:52 | 3 | 3.93 |
| 06/17/2026 16:52 | 4 | 3.93 |
| 06/17/2026 16:52 | 2 | 3.93 |
| 06/17/2026 16:52 | 300 | 3.93 |
| 06/17/2026 16:52 | 200 | 3.93 |
| 06/17/2026 16:52 | 61 | 3.93 |
| 06/17/2026 16:52 | 122 | 3.93 |
| 06/17/2026 16:52 | 122 | 3.93 |
| 06/17/2026 16:52 | 136 | 3.93 |
| 06/17/2026 16:52 | 125 | 3.93 |
| 06/17/2026 16:52 | 125 | 3.93 |
| 06/17/2026 16:52 | 122 | 3.93 |
| 06/17/2026 16:52 | 100 | 3.93 |
| 06/17/2026 16:52 | 100 | 3.93 |
| 06/17/2026 16:52 | 122 | 3.93 |
| 06/17/2026 16:52 | 300 | 3.93 |
| 06/17/2026 16:52 | 90 | 3.93 |
| 06/17/2026 16:52 | 100 | 3.93 |
| 06/17/2026 16:52 | 10 | 3.93 |
| 06/17/2026 16:52 | 5 | 3.93 |
| 06/17/2026 16:52 | 66 | 3.93 |
| 06/17/2026 16:52 | 100 | 3.925 |
| 06/17/2026 16:52 | 84 | 3.925 |
| 06/17/2026 16:52 | 16 | 3.925 |
| 06/17/2026 16:51 | 734 | 3.925 |
| 06/17/2026 16:51 | 16 | 3.925 |
| 06/17/2026 16:51 | 14 | 3.925 |
| 06/17/2026 16:51 | 1 | 3.925 |
| 06/17/2026 16:50 | 1 | 3.925 |
| 06/17/2026 16:50 | 34 | 3.93 |
| 06/17/2026 16:50 | 5 | 3.93 |
| 06/17/2026 16:50 | 10 | 3.93 |
| 06/17/2026 16:50 | 10 | 3.925 |
| 06/17/2026 16:50 | 100 | 3.925 |
| 06/17/2026 16:50 | 10 | 3.925 |
| 06/17/2026 16:50 | 1 | 3.925 |
| 06/17/2026 16:50 | 4 | 3.925 |
| 06/17/2026 16:50 | 625 | 3.925 |
| 06/17/2026 16:49 | 10 | 3.925 |
| 06/17/2026 16:49 | 100 | 3.925 |
| 06/17/2026 16:49 | 10 | 3.925 |
| 06/17/2026 16:49 | 30 | 3.925 |
| 06/17/2026 16:49 | 1 | 3.925 |
| 06/17/2026 16:49 | 1 | 3.925 |
| 06/17/2026 16:48 | 180 | 3.92 |
| 06/17/2026 16:48 | 10 | 3.92 |
| 06/17/2026 16:48 | 89 | 3.92 |
| 06/17/2026 16:48 | 100 | 3.915 |
| 06/17/2026 16:48 | 12 | 3.92 |
| 06/17/2026 16:48 | 100 | 3.92 |
| 06/17/2026 16:48 | 100 | 3.92 |
| 06/17/2026 16:48 | 16 | 3.915 |
| 06/17/2026 16:47 | 1 | 3.915 |
| 06/17/2026 16:47 | 750 | 3.915 |
| 06/17/2026 16:47 | 14 | 3.915 |
| 06/17/2026 16:47 | 1 | 3.915 |
| 06/17/2026 16:47 | 1 | 3.915 |
| 06/17/2026 16:47 | 1 | 3.915 |
| 06/17/2026 16:47 | 200 | 3.92 |
| 06/17/2026 16:47 | 100 | 3.92 |
| 06/17/2026 16:47 | 100 | 3.93 |
| 06/17/2026 16:47 | 100 | 3.93 |
| 06/17/2026 16:47 | 115 | 3.93 |
| 06/17/2026 16:47 | 35 | 3.93 |
| 06/17/2026 16:47 | 65 | 3.93 |
| 06/17/2026 16:47 | 1 | 3.935 |
| 06/17/2026 16:47 | 1 | 3.935 |
| 06/17/2026 16:46 | 750 | 3.935 |
| 06/17/2026 16:46 | 52 | 3.93 |
| 06/17/2026 16:46 | 170 | 3.93 |
| 06/17/2026 16:46 | 200 | 3.93 |
| 06/17/2026 16:46 | 100 | 3.93 |
| 06/17/2026 16:46 | 80 | 3.93 |
| 06/17/2026 16:46 | 170 | 3.93 |
| 06/17/2026 16:46 | 172 | 3.93 |
| 06/17/2026 16:46 | 500 | 3.93 |
| 06/17/2026 16:46 | 200 | 3.925 |
| 06/17/2026 16:46 | 15 | 3.925 |
| 06/17/2026 16:46 | 800 | 3.925 |
| 06/17/2026 16:46 | 1200 | 3.93 |
| 06/17/2026 16:46 | 96 | 3.93 |
| 06/17/2026 16:46 | 172 | 3.93 |
| 06/17/2026 16:46 | 130 | 3.93 |
| 06/17/2026 16:46 | 170 | 3.93 |
| 06/17/2026 16:46 | 172 | 3.93 |
| 06/17/2026 16:46 | 200 | 3.93 |
| 06/17/2026 16:46 | 200 | 3.93 |
| 06/17/2026 16:46 | 300 | 3.93 |
| 06/17/2026 16:46 | 100 | 3.93 |
| 06/17/2026 16:46 | 13 | 3.93 |
| 06/17/2026 16:46 | 100 | 3.93 |
| 06/17/2026 16:46 | 100 | 3.93 |
| 06/17/2026 16:46 | 100 | 3.93 |
| 06/17/2026 16:46 | 9 | 3.93 |
| 06/17/2026 16:46 | 1 | 3.93 |
| 06/17/2026 16:46 | 16 | 3.925 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 145 | 3.92 |
| 06/17/2026 16:45 | 55 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 1 | 3.925 |
| 06/17/2026 16:45 | 44 | 3.925 |
| 06/17/2026 16:44 | 2 | 3.925 |
| 06/17/2026 16:44 | 12 | 3.925 |
| 06/17/2026 16:44 | 100 | 3.925 |
| 06/17/2026 16:43 | 100 | 3.92 |
| 06/17/2026 16:43 | 200 | 3.92 |
| 06/17/2026 16:43 | 100 | 3.92 |
| 06/17/2026 16:43 | 29 | 3.92 |
| 06/17/2026 16:43 | 340 | 3.92 |
| 06/17/2026 16:43 | 20 | 3.915 |
| 06/17/2026 16:43 | 10 | 3.915 |
| 06/17/2026 16:43 | 700 | 3.915 |
| 06/17/2026 16:43 | 100 | 3.915 |
| 06/17/2026 16:43 | 1 | 3.915 |
| 06/17/2026 16:43 | 100 | 3.92 |
| 06/17/2026 16:43 | 20 | 3.92 |
| 06/17/2026 16:43 | 60 | 3.92 |
| 06/17/2026 16:43 | 100 | 3.92 |
| 06/17/2026 16:43 | 200 | 3.92 |
| 06/17/2026 16:43 | 100 | 3.92 |
| 06/17/2026 16:43 | 200 | 3.92 |
| 06/17/2026 16:42 | 100 | 3.925 |
| 06/17/2026 16:42 | 100 | 3.925 |
| 06/17/2026 16:42 | 100 | 3.925 |
| 06/17/2026 16:42 | 198 | 3.93 |
| 06/17/2026 16:42 | 200 | 3.93 |
| 06/17/2026 16:42 | 399 | 3.93 |
| 06/17/2026 16:42 | 234 | 3.93 |
| 06/17/2026 16:42 | 78 | 3.93 |
| 06/17/2026 16:42 | 12 | 3.925 |
| 06/17/2026 16:42 | 200 | 3.93 |
| 06/17/2026 16:42 | 181 | 3.93 |
| 06/17/2026 16:42 | 500 | 3.93 |
| 06/17/2026 16:42 | 33 | 3.93 |
| 06/17/2026 16:42 | 169 | 3.93 |
| 06/17/2026 16:42 | 220 | 3.93 |
| 06/17/2026 16:42 | 200 | 3.93 |
| 06/17/2026 16:42 | 100 | 3.93 |
| 06/17/2026 16:42 | 200 | 3.93 |
| 06/17/2026 16:42 | 169 | 3.93 |
| 06/17/2026 16:42 | 100 | 3.93 |
| 06/17/2026 16:42 | 100 | 3.93 |
| 06/17/2026 16:42 | 500 | 3.93 |
| 06/17/2026 16:42 | 500 | 3.93 |
| 06/17/2026 16:42 | 13 | 3.93 |
| 06/17/2026 16:42 | 29 | 3.93 |
| 06/17/2026 16:42 | 140 | 3.93 |
| 06/17/2026 16:41 | 100 | 3.925 |
| 06/17/2026 16:41 | 10 | 3.925 |
| 06/17/2026 16:41 | 2 | 3.925 |
| 06/17/2026 16:41 | 1 | 3.925 |
| 06/17/2026 16:41 | 11 | 3.925 |
| 06/17/2026 16:41 | 499 | 3.925 |
| 06/17/2026 16:40 | 1 | 3.925 |
| 06/17/2026 16:40 | 300 | 3.93 |
| 06/17/2026 16:40 | 390 | 3.93 |
| 06/17/2026 16:40 | 1700 | 3.93 |
| 06/17/2026 16:40 | 100 | 3.93 |
| 06/17/2026 16:40 | 100 | 3.93 |
| 06/17/2026 16:40 | 300 | 3.93 |
| 06/17/2026 16:40 | 100 | 3.93 |
| 06/17/2026 16:40 | 750 | 3.935 |
| 06/17/2026 16:40 | 16 | 3.935 |
| 06/17/2026 16:40 | 1 | 3.935 |
| 06/17/2026 16:40 | 10 | 3.935 |
| 06/17/2026 16:40 | 200 | 3.94 |
| 06/17/2026 16:40 | 300 | 3.94 |
| 06/17/2026 16:40 | 1 | 3.94 |
| 06/17/2026 16:40 | 200 | 3.94 |
| 06/17/2026 16:40 | 25 | 3.94 |
| 06/17/2026 16:40 | 900 | 3.94 |
| 06/17/2026 16:40 | 1 | 3.94 |
| 06/17/2026 16:40 | 26 | 3.94 |
| 06/17/2026 16:40 | 700 | 3.94 |
| 06/17/2026 16:39 | 38 | 3.94 |
| 06/17/2026 16:39 | 63 | 3.945 |
| 06/17/2026 16:39 | 500 | 3.95 |
| 06/17/2026 16:39 | 120 | 3.95 |
| 06/17/2026 16:39 | 500 | 3.95 |
| 06/17/2026 16:39 | 10 | 3.95 |
| 06/17/2026 16:39 | 980 | 3.95 |
| 06/17/2026 16:39 | 1020 | 3.95 |
| 06/17/2026 16:39 | 300 | 3.95 |
| 06/17/2026 16:39 | 200 | 3.95 |
| 06/17/2026 16:39 | 3000 | 3.95 |
| 06/17/2026 16:39 | 740 | 3.945 |
| 06/17/2026 16:39 | 10 | 3.945 |
| 06/17/2026 16:39 | 22 | 3.945 |
| 06/17/2026 16:39 | 100 | 3.94 |
| 06/17/2026 16:39 | 32 | 3.94 |
| 06/17/2026 16:39 | 90 | 3.94 |
| 06/17/2026 16:39 | 5 | 3.94 |
| 06/17/2026 16:39 | 120 | 3.94 |
| 06/17/2026 16:39 | 10 | 3.94 |
| 06/17/2026 16:39 | 10 | 3.935 |
| 06/17/2026 16:39 | 2 | 3.935 |
| 06/17/2026 16:38 | 1 | 3.935 |
| 06/17/2026 16:38 | 147 | 3.93 |
| 06/17/2026 16:38 | 300 | 3.93 |
| 06/17/2026 16:37 | 900 | 3.925 |
| 06/17/2026 16:37 | 75 | 3.925 |
| 06/17/2026 16:37 | 25 | 3.925 |
| 06/17/2026 16:37 | 19 | 3.93 |
| 06/17/2026 16:37 | 100 | 3.93 |
| 06/17/2026 16:37 | 100 | 3.93 |
| 06/17/2026 16:37 | 2 | 3.93 |
| 06/17/2026 16:37 | 74 | 3.93 |
| 06/17/2026 16:37 | 100 | 3.93 |
| 06/17/2026 16:37 | 247 | 3.93 |
| 06/17/2026 16:37 | 121 | 3.93 |
| 06/17/2026 16:37 | 114 | 3.93 |
| 06/17/2026 16:37 | 85 | 3.93 |
| 06/17/2026 16:37 | 100 | 3.93 |
| 06/17/2026 16:37 | 100 | 3.93 |
| 06/17/2026 16:37 | 100 | 3.93 |
| 06/17/2026 16:37 | 100 | 3.93 |
| 06/17/2026 16:37 | 500 | 3.93 |
| 06/17/2026 16:37 | 500 | 3.93 |
| 06/17/2026 16:37 | 800 | 3.93 |
| 06/17/2026 16:37 | 300 | 3.93 |
| 06/17/2026 16:37 | 300 | 3.93 |
| 06/17/2026 16:37 | 5 | 3.93 |
| 06/17/2026 16:37 | 10 | 3.93 |
| 06/17/2026 16:37 | 1 | 3.925 |
| 06/17/2026 16:37 | 10 | 3.925 |
| 06/17/2026 16:37 | 10 | 3.925 |
| 06/17/2026 16:37 | 10 | 3.925 |
| 06/17/2026 16:37 | 100 | 3.92 |
| 06/17/2026 16:37 | 100 | 3.92 |
| 06/17/2026 16:37 | 31 | 3.92 |
| 06/17/2026 16:37 | 17 | 3.92 |
| 06/17/2026 16:37 | 100 | 3.92 |
| 06/17/2026 16:37 | 60 | 3.92 |
| 06/17/2026 16:37 | 156 | 3.92 |
| 06/17/2026 16:36 | 10 | 3.915 |
| 06/17/2026 16:36 | 60 | 3.92 |
| 06/17/2026 16:36 | 100 | 3.92 |
| 06/17/2026 16:36 | 23 | 3.92 |
| 06/17/2026 16:36 | 100 | 3.92 |
| 06/17/2026 16:36 | 100 | 3.92 |
| 06/17/2026 16:36 | 13 | 3.925 |
| 06/17/2026 16:36 | 300 | 3.92 |
| 06/17/2026 16:36 | 4 | 3.925 |
| 06/17/2026 16:35 | 300 | 3.92 |
| 06/17/2026 16:35 | 100 | 3.925 |
| 06/17/2026 16:35 | 1 | 3.925 |
| 06/17/2026 16:35 | 156 | 3.92 |
| 06/17/2026 16:35 | 36 | 3.92 |
| 06/17/2026 16:35 | 1 | 3.92 |
| 06/17/2026 16:35 | 200 | 3.92 |
| 06/17/2026 16:35 | 10 | 3.915 |
| 06/17/2026 16:34 | 1 | 3.915 |
| 06/17/2026 16:34 | 101 | 3.915 |
| 06/17/2026 16:34 | 200 | 3.915 |
| 06/17/2026 16:34 | 100 | 3.915 |
| 06/17/2026 16:34 | 525 | 3.915 |
| 06/17/2026 16:33 | 10 | 3.915 |
| 06/17/2026 16:33 | 100 | 3.91 |
| 06/17/2026 16:33 | 200 | 3.91 |
| 06/17/2026 16:33 | 300 | 3.91 |
| 06/17/2026 16:33 | 100 | 3.91 |
| 06/17/2026 16:33 | 100 | 3.91 |
| 06/17/2026 16:33 | 200 | 3.91 |
| 06/17/2026 16:33 | 100 | 3.91 |
| 06/17/2026 16:33 | 11 | 3.91 |
| 06/17/2026 16:33 | 200 | 3.91 |
| 06/17/2026 16:33 | 3 | 3.91 |
| 06/17/2026 16:33 | 100 | 3.91 |
| 06/17/2026 16:33 | 300 | 3.91 |
| 06/17/2026 16:33 | 2 | 3.915 |
| 06/17/2026 16:33 | 10 | 3.915 |
| 06/17/2026 16:33 | 750 | 3.915 |
| 06/17/2026 16:32 | 100 | 3.915 |
| 06/17/2026 16:32 | 750 | 3.915 |
| 06/17/2026 16:31 | 1 | 3.915 |
| 06/17/2026 16:31 | 25 | 3.92 |
| 06/17/2026 16:31 | 575 | 3.92 |
| 06/17/2026 16:31 | 500 | 3.92 |
| 06/17/2026 16:31 | 100 | 3.92 |
| 06/17/2026 16:31 | 50 | 3.92 |
| 06/17/2026 16:31 | 100 | 3.92 |
| 06/17/2026 16:31 | 100 | 3.92 |
| 06/17/2026 16:31 | 100 | 3.92 |
| 06/17/2026 16:30 | 145 | 3.925 |
| 06/17/2026 16:30 | 196 | 3.92 |
| 06/17/2026 16:30 | 4 | 3.92 |
| 06/17/2026 16:30 | 120 | 3.92 |
| 06/17/2026 16:30 | 200 | 3.92 |
| 06/17/2026 16:30 | 100 | 3.92 |
| 06/17/2026 16:30 | 10 | 3.92 |
| 06/17/2026 16:30 | 100 | 3.92 |
| 06/17/2026 16:30 | 300 | 3.915 |
| 06/17/2026 16:30 | 1 | 3.915 |
| 06/17/2026 16:28 | 1 | 3.915 |
| 06/17/2026 16:28 | 100 | 3.915 |
| 06/17/2026 16:28 | 800 | 3.915 |
| 06/17/2026 16:28 | 27 | 3.915 |
| 06/17/2026 16:27 | 1 | 3.915 |
| 06/17/2026 16:27 | 1 | 3.915 |
| 06/17/2026 16:27 | 1 | 3.915 |
| 06/17/2026 16:26 | 100 | 3.92 |
| 06/17/2026 16:26 | 100 | 3.92 |
| 06/17/2026 16:26 | 100 | 3.92 |
| 06/17/2026 16:26 | 700 | 3.92 |
| 06/17/2026 16:26 | 31 | 3.92 |
| 06/17/2026 16:26 | 4 | 3.925 |
| 06/17/2026 16:26 | 100 | 3.92 |
| 06/17/2026 16:26 | 300 | 3.92 |
| 06/17/2026 16:26 | 100 | 3.92 |
| 06/17/2026 16:25 | 100 | 3.915 |
| 06/17/2026 16:25 | 100 | 3.91 |
| 06/17/2026 16:25 | 100 | 3.91 |
| 06/17/2026 16:25 | 10 | 3.91 |
| 06/17/2026 16:25 | 100 | 3.91 |
| 06/17/2026 16:25 | 5 | 3.91 |
| 06/17/2026 16:25 | 400 | 3.91 |
| 06/17/2026 16:25 | 2 | 3.91 |
| 06/17/2026 16:25 | 1 | 3.91 |
| 06/17/2026 16:25 | 1 | 3.91 |
| 06/17/2026 16:25 | 1 | 3.91 |
| 06/17/2026 16:25 | 300 | 3.91 |
| 06/17/2026 16:25 | 2 | 3.91 |
| 06/17/2026 16:25 | 1 | 3.91 |
| 06/17/2026 16:25 | 3 | 3.91 |
| 06/17/2026 16:25 | 2 | 3.91 |
| 06/17/2026 16:25 | 1 | 3.91 |
| 06/17/2026 16:25 | 3 | 3.91 |
| 06/17/2026 16:25 | 3 | 3.91 |
| 06/17/2026 16:25 | 3 | 3.91 |
| 06/17/2026 16:25 | 131 | 3.91 |
| 06/17/2026 16:25 | 2200 | 3.91 |
| 06/17/2026 16:24 | 1 | 3.915 |
| 06/17/2026 16:24 | 124 | 3.91 |
| 06/17/2026 16:24 | 20 | 3.91 |
| 06/17/2026 16:24 | 1 | 3.91 |
| 06/17/2026 16:24 | 1 | 3.91 |
| 06/17/2026 16:24 | 2 | 3.91 |
| 06/17/2026 16:24 | 1 | 3.91 |
| 06/17/2026 16:24 | 1 | 3.91 |
| 06/17/2026 16:24 | 1 | 3.91 |
| 06/17/2026 16:24 | 2 | 3.91 |
| 06/17/2026 16:24 | 1 | 3.91 |
| 06/17/2026 16:24 | 3 | 3.91 |
| 06/17/2026 16:24 | 2 | 3.91 |
| 06/17/2026 16:24 | 1 | 3.91 |
| 06/17/2026 16:24 | 3 | 3.91 |
| 06/17/2026 16:24 | 3 | 3.91 |
| 06/17/2026 16:24 | 3 | 3.91 |
| 06/17/2026 16:24 | 131 | 3.91 |
| 06/17/2026 16:24 | 297 | 3.915 |
| 06/17/2026 16:24 | 100 | 3.915 |
| 06/17/2026 16:22 | 1 | 3.915 |
| 06/17/2026 16:22 | 12 | 3.915 |
| 06/17/2026 16:21 | 120 | 3.915 |
| 06/17/2026 16:21 | 200 | 3.915 |
| 06/17/2026 16:21 | 10 | 3.915 |
| 06/17/2026 16:21 | 86 | 3.92 |
| 06/17/2026 16:21 | 14 | 3.92 |
| 06/17/2026 16:20 | 100 | 3.92 |
| 06/17/2026 16:20 | 300 | 3.91 |
| 06/17/2026 16:20 | 200 | 3.91 |
| 06/17/2026 16:20 | 100 | 3.91 |
| 06/17/2026 16:20 | 300 | 3.91 |
| 06/17/2026 16:20 | 100 | 3.91 |
| 06/17/2026 16:19 | 200 | 3.91 |
| 06/17/2026 16:19 | 200 | 3.91 |
| 06/17/2026 16:19 | 17 | 3.91 |
| 06/17/2026 16:19 | 24 | 3.91 |
| 06/17/2026 16:19 | 100 | 3.91 |
| 06/17/2026 16:19 | 100 | 3.91 |
| 06/17/2026 16:19 | 200 | 3.91 |
| 06/17/2026 16:19 | 23 | 3.91 |
| 06/17/2026 16:19 | 10 | 3.91 |
| 06/17/2026 16:19 | 200 | 3.91 |
| 06/17/2026 16:19 | 77 | 3.91 |
| 06/17/2026 16:19 | 100 | 3.905 |
| 06/17/2026 16:19 | 100 | 3.91 |
| 06/17/2026 16:19 | 1000 | 3.91 |
| 06/17/2026 16:19 | 100 | 3.91 |
| 06/17/2026 16:19 | 200 | 3.91 |
| 06/17/2026 16:19 | 103 | 3.915 |
| 06/17/2026 16:18 | 799 | 3.915 |
| 06/17/2026 16:18 | 5 | 3.915 |
| 06/17/2026 16:18 | 1 | 3.915 |
| 06/17/2026 16:18 | 21 | 3.92 |
| 06/17/2026 16:18 | 279 | 3.92 |
| 06/17/2026 16:18 | 10 | 3.925 |
| 06/17/2026 16:18 | 50 | 3.925 |
| 06/17/2026 16:18 | 750 | 3.925 |
| 06/17/2026 16:18 | 750 | 3.925 |
| 06/17/2026 16:18 | 262 | 3.925 |
| 06/17/2026 16:18 | 750 | 3.925 |
| 06/17/2026 16:18 | 750 | 3.925 |
| 06/17/2026 16:18 | 750 | 3.925 |
| 06/17/2026 16:18 | 750 | 3.925 |
| 06/17/2026 16:17 | 4 | 3.935 |
| 06/17/2026 16:17 | 200 | 3.93 |
| 06/17/2026 16:17 | 200 | 3.93 |
| 06/17/2026 16:17 | 100 | 3.93 |
| 06/17/2026 16:17 | 100 | 3.93 |
| 06/17/2026 16:17 | 1 | 3.93 |
| 06/17/2026 16:17 | 1 | 3.93 |
| 06/17/2026 16:17 | 1 | 3.93 |
| 06/17/2026 16:17 | 80 | 3.93 |
| 06/17/2026 16:17 | 100 | 3.93 |
| 06/17/2026 16:16 | 200 | 3.93 |
| 06/17/2026 16:16 | 1 | 3.93 |
| 06/17/2026 16:16 | 116 | 3.935 |
| 06/17/2026 16:16 | 6 | 3.935 |
| 06/17/2026 16:16 | 96 | 3.93 |
| 06/17/2026 16:16 | 120 | 3.93 |
| 06/17/2026 16:16 | 300 | 3.93 |
| 06/17/2026 16:15 | 14 | 3.93 |
| 06/17/2026 16:15 | 1 | 3.93 |
| 06/17/2026 16:15 | 300 | 3.93 |
| 06/17/2026 16:15 | 98 | 3.93 |
| 06/17/2026 16:15 | 300 | 3.93 |
| 06/17/2026 16:15 | 82 | 3.93 |
| 06/17/2026 16:15 | 8 | 3.93 |
| 06/17/2026 16:15 | 47 | 3.93 |
| 06/17/2026 16:15 | 37 | 3.93 |
| 06/17/2026 16:15 | 108 | 3.93 |
| 06/17/2026 16:15 | 10 | 3.93 |
| 06/17/2026 16:15 | 100 | 3.93 |
| 06/17/2026 16:15 | 37 | 3.93 |
| 06/17/2026 16:15 | 100 | 3.93 |
| 06/17/2026 16:15 | 108 | 3.93 |
| 06/17/2026 16:15 | 108 | 3.93 |
| 06/17/2026 16:15 | 12 | 3.925 |
| 06/17/2026 16:15 | 300 | 3.925 |
| 06/17/2026 16:15 | 100 | 3.925 |
| 06/17/2026 16:15 | 312 | 3.93 |
| 06/17/2026 16:15 | 108 | 3.93 |
| 06/17/2026 16:15 | 108 | 3.93 |
| 06/17/2026 16:15 | 108 | 3.93 |
| 06/17/2026 16:15 | 100 | 3.93 |
| 06/17/2026 16:15 | 121 | 3.93 |
| 06/17/2026 16:15 | 200 | 3.93 |
| 06/17/2026 16:15 | 400 | 3.93 |
| 06/17/2026 16:15 | 198 | 3.93 |
| 06/17/2026 16:15 | 100 | 3.93 |
| 06/17/2026 16:15 | 100 | 3.93 |
| 06/17/2026 16:15 | 100 | 3.93 |
| 06/17/2026 16:15 | 156 | 3.93 |
| 06/17/2026 16:15 | 200 | 3.93 |
| 06/17/2026 16:15 | 74 | 3.93 |
| 06/17/2026 16:15 | 100 | 3.925 |
| 06/17/2026 16:15 | 100 | 3.93 |
| 06/17/2026 16:15 | 1400 | 3.93 |
| 06/17/2026 16:15 | 155 | 3.93 |
| 06/17/2026 16:15 | 34 | 3.93 |
| 06/17/2026 16:14 | 3 | 3.93 |
| 06/17/2026 16:14 | 750 | 3.935 |
| 06/17/2026 16:14 | 1 | 3.935 |
| 06/17/2026 16:14 | 1 | 3.935 |
| 06/17/2026 16:14 | 1 | 3.935 |
| 06/17/2026 16:14 | 87 | 3.935 |
| 06/17/2026 16:14 | 13 | 3.935 |
| 06/17/2026 16:13 | 1 | 3.935 |
| 06/17/2026 16:13 | 576 | 3.94 |
| 06/17/2026 16:13 | 1124 | 3.94 |
| 06/17/2026 16:13 | 100 | 3.94 |
| 06/17/2026 16:13 | 167 | 3.94 |
| 06/17/2026 16:13 | 100 | 3.94 |
| 06/17/2026 16:13 | 200 | 3.94 |
| 06/17/2026 16:13 | 100 | 3.94 |
| 06/17/2026 16:13 | 100 | 3.94 |
| 06/17/2026 16:13 | 74 | 3.94 |
| 06/17/2026 16:13 | 283 | 3.94 |
| 06/17/2026 16:13 | 17 | 3.94 |
| 06/17/2026 16:13 | 261 | 3.94 |
| 06/17/2026 16:13 | 62 | 3.94 |
| 06/17/2026 16:13 | 1 | 3.94 |
| 06/17/2026 16:13 | 1 | 3.94 |
| 06/17/2026 16:13 | 5 | 3.94 |
| 06/17/2026 16:13 | 2 | 3.94 |
| 06/17/2026 16:13 | 1 | 3.94 |
| 06/17/2026 16:13 | 1 | 3.94 |
| 06/17/2026 16:13 | 86 | 3.94 |
| 06/17/2026 16:13 | 1 | 3.94 |
| 06/17/2026 16:13 | 1 | 3.94 |
| 06/17/2026 16:13 | 1 | 3.94 |
| 06/17/2026 16:13 | 2 | 3.94 |
| 06/17/2026 16:13 | 5 | 3.94 |
| 06/17/2026 16:13 | 2 | 3.94 |
| 06/17/2026 16:13 | 100 | 3.94 |
| 06/17/2026 16:13 | 1 | 3.94 |
| 06/17/2026 16:13 | 2 | 3.94 |
| 06/17/2026 16:13 | 1 | 3.94 |
| 06/17/2026 16:13 | 20 | 3.94 |
| 06/17/2026 16:13 | 100 | 3.94 |
| 06/17/2026 16:13 | 1 | 3.94 |
| 06/17/2026 16:13 | 83 | 3.94 |
| 06/17/2026 16:13 | 86 | 3.94 |
| 06/17/2026 16:13 | 10 | 3.935 |
| 06/17/2026 16:13 | 10 | 3.935 |
| 06/17/2026 16:13 | 12 | 3.935 |
| 06/17/2026 16:12 | 86 | 3.94 |
| 06/17/2026 16:12 | 86 | 3.94 |
| 06/17/2026 16:12 | 86 | 3.94 |
| 06/17/2026 16:12 | 86 | 3.94 |
| 06/17/2026 16:12 | 1000 | 3.94 |
| 06/17/2026 16:12 | 10 | 3.94 |
| 06/17/2026 16:12 | 90 | 3.94 |
| 06/17/2026 16:12 | 100 | 3.94 |
| 06/17/2026 16:12 | 84 | 3.94 |
| 06/17/2026 16:12 | 55 | 3.94 |
| 06/17/2026 16:12 | 10 | 3.94 |
| 06/17/2026 16:12 | 1000 | 3.94 |
| 06/17/2026 16:12 | 100 | 3.94 |
| 06/17/2026 16:12 | 300 | 3.94 |
| 06/17/2026 16:12 | 200 | 3.94 |
| 06/17/2026 16:12 | 10 | 3.935 |
| 06/17/2026 16:12 | 10 | 3.935 |
| 06/17/2026 16:12 | 10 | 3.935 |
| 06/17/2026 16:12 | 10 | 3.93 |
| 06/17/2026 16:12 | 100 | 3.93 |
| 06/17/2026 16:12 | 1 | 3.925 |
| 06/17/2026 16:12 | 750 | 3.925 |
| 06/17/2026 16:12 | 10 | 3.925 |
| 06/17/2026 16:12 | 750 | 3.925 |
| 06/17/2026 16:12 | 100 | 3.92 |
| 06/17/2026 16:12 | 8 | 3.92 |
| 06/17/2026 16:12 | 200 | 3.92 |
| 06/17/2026 16:12 | 10 | 3.92 |
| 06/17/2026 16:11 | 1 | 3.915 |
| 06/17/2026 16:11 | 100 | 3.915 |
| 06/17/2026 16:11 | 100 | 3.92 |
| 06/17/2026 16:11 | 100 | 3.92 |
| 06/17/2026 16:11 | 1400 | 3.92 |
| 06/17/2026 16:11 | 174 | 3.92 |
| 06/17/2026 16:11 | 24 | 3.92 |
| 06/17/2026 16:11 | 1 | 3.92 |
| 06/17/2026 16:11 | 100 | 3.92 |
| 06/17/2026 16:11 | 1 | 3.92 |
| 06/17/2026 16:11 | 200 | 3.925 |
| 06/17/2026 16:11 | 200 | 3.925 |
| 06/17/2026 16:11 | 200 | 3.925 |
| 06/17/2026 16:10 | 1 | 3.925 |
| 06/17/2026 16:09 | 100 | 3.93 |
| 06/17/2026 16:09 | 700 | 3.93 |
| 06/17/2026 16:09 | 91 | 3.93 |
| 06/17/2026 16:09 | 100 | 3.93 |
| 06/17/2026 16:09 | 100 | 3.93 |
| 06/17/2026 16:09 | 233 | 3.935 |
| 06/17/2026 16:09 | 300 | 3.94 |
| 06/17/2026 16:09 | 128 | 3.94 |
| 06/17/2026 16:09 | 300 | 3.94 |
| 06/17/2026 16:09 | 100 | 3.945 |
| 06/17/2026 16:09 | 300 | 3.94 |
| 06/17/2026 16:09 | 25 | 3.94 |
| 06/17/2026 16:09 | 100 | 3.94 |
| 06/17/2026 16:09 | 100 | 3.94 |
| 06/17/2026 16:09 | 100 | 3.94 |
| 06/17/2026 16:09 | 206 | 3.94 |
| 06/17/2026 16:09 | 94 | 3.94 |
| 06/17/2026 16:09 | 6 | 3.94 |
| 06/17/2026 16:09 | 94 | 3.94 |
| 06/17/2026 16:09 | 59 | 3.94 |
| 06/17/2026 16:09 | 41 | 3.94 |
| 06/17/2026 16:09 | 100 | 3.945 |
| 06/17/2026 16:08 | 7 | 3.945 |
| 06/17/2026 16:08 | 1 | 3.945 |
| 06/17/2026 16:07 | 100 | 3.94 |
| 06/17/2026 16:07 | 60 | 3.94 |
| 06/17/2026 16:07 | 20 | 3.94 |
| 06/17/2026 16:07 | 73 | 3.94 |
| 06/17/2026 16:07 | 9 | 3.94 |
| 06/17/2026 16:07 | 358 | 3.94 |
| 06/17/2026 16:07 | 1 | 3.94 |
| 06/17/2026 16:07 | 20 | 3.935 |
| 06/17/2026 16:07 | 1 | 3.935 |
| 06/17/2026 16:07 | 17 | 3.935 |
| 06/17/2026 16:07 | 24 | 3.935 |
| 06/17/2026 16:07 | 10 | 3.935 |
| 06/17/2026 16:07 | 100 | 3.93 |
| 06/17/2026 16:07 | 100 | 3.93 |
| 06/17/2026 16:07 | 120 | 3.93 |
| 06/17/2026 16:07 | 100 | 3.93 |
| 06/17/2026 16:07 | 10 | 3.925 |
| 06/17/2026 16:06 | 26 | 3.925 |
| 06/17/2026 16:06 | 13 | 3.925 |
| 06/17/2026 16:06 | 10 | 3.925 |
| 06/17/2026 16:06 | 200 | 3.93 |
| 06/17/2026 16:06 | 1000 | 3.93 |
| 06/17/2026 16:06 | 100 | 3.93 |
| 06/17/2026 16:05 | 11 | 3.935 |
| 06/17/2026 16:05 | 12 | 3.935 |
| 06/17/2026 16:05 | 11 | 3.935 |
| 06/17/2026 16:05 | 115 | 3.935 |
| 06/17/2026 16:05 | 21 | 3.935 |
| 06/17/2026 16:05 | 15 | 3.935 |
| 06/17/2026 16:04 | 1 | 3.935 |
| 06/17/2026 16:04 | 700 | 3.935 |
| 06/17/2026 16:04 | 13 | 3.935 |
| 06/17/2026 16:04 | 13 | 3.93 |
| 06/17/2026 16:04 | 100 | 3.93 |
| 06/17/2026 16:04 | 5 | 3.93 |
| 06/17/2026 16:04 | 100 | 3.93 |
| 06/17/2026 16:04 | 20 | 3.93 |
| 06/17/2026 16:04 | 14 | 3.925 |
| 06/17/2026 16:04 | 25 | 3.925 |
| 06/17/2026 16:04 | 26 | 3.925 |
| 06/17/2026 16:04 | 24 | 3.925 |
| 06/17/2026 16:04 | 21 | 3.925 |
| 06/17/2026 16:04 | 18 | 3.925 |
| 06/17/2026 16:04 | 145 | 3.925 |
| 06/17/2026 16:04 | 15 | 3.925 |
| 06/17/2026 16:04 | 14 | 3.925 |
| 06/17/2026 16:04 | 1 | 3.925 |
| 06/17/2026 16:04 | 1 | 3.925 |
| 06/17/2026 16:03 | 100 | 3.93 |
| 06/17/2026 16:03 | 100 | 3.93 |
| 06/17/2026 16:03 | 100 | 3.93 |
| 06/17/2026 16:03 | 100 | 3.935 |
| 06/17/2026 16:03 | 12 | 3.935 |
| 06/17/2026 16:03 | 5 | 3.935 |
| 06/17/2026 16:03 | 300 | 3.935 |
| 06/17/2026 16:03 | 700 | 3.935 |
| 06/17/2026 16:03 | 12 | 3.93 |
| 06/17/2026 16:03 | 5 | 3.93 |
| 06/17/2026 16:03 | 60 | 3.93 |
| 06/17/2026 16:03 | 20 | 3.93 |
| 06/17/2026 16:03 | 300 | 3.93 |
| 06/17/2026 16:03 | 5 | 3.93 |
| 06/17/2026 16:03 | 40 | 3.93 |
| 06/17/2026 16:03 | 17 | 3.925 |
| 06/17/2026 16:03 | 12 | 3.925 |
| 06/17/2026 16:03 | 24 | 3.925 |
| 06/17/2026 16:03 | 24 | 3.925 |
| 06/17/2026 16:02 | 100 | 3.93 |
| 06/17/2026 16:02 | 100 | 3.93 |
| 06/17/2026 16:02 | 12 | 3.93 |
| 06/17/2026 16:02 | 13 | 3.935 |
| 06/17/2026 16:02 | 16 | 3.935 |
| 06/17/2026 16:02 | 700 | 3.935 |
| 06/17/2026 16:02 | 100 | 3.94 |
| 06/17/2026 16:02 | 600 | 3.94 |
| 06/17/2026 16:02 | 100 | 3.94 |
| 06/17/2026 16:02 | 24 | 3.94 |
| 06/17/2026 16:01 | 4 | 3.945 |
| 06/17/2026 16:01 | 1 | 3.945 |
| 06/17/2026 16:01 | 63 | 3.94 |
| 06/17/2026 16:01 | 180 | 3.94 |
| 06/17/2026 16:01 | 219 | 3.94 |
| 06/17/2026 16:01 | 219 | 3.94 |
| 06/17/2026 16:01 | 219 | 3.94 |
| 06/17/2026 16:01 | 60 | 3.94 |
| 06/17/2026 16:01 | 159 | 3.94 |
| 06/17/2026 16:01 | 1 | 3.94 |
| 06/17/2026 16:01 | 18 | 3.935 |
| 06/17/2026 16:01 | 15 | 3.935 |
| 06/17/2026 16:01 | 40 | 3.935 |
| 06/17/2026 16:01 | 15 | 3.935 |
| 06/17/2026 16:01 | 28 | 3.935 |
| 06/17/2026 16:01 | 700 | 3.935 |
| 06/17/2026 16:01 | 30 | 3.93 |
| 06/17/2026 16:01 | 100 | 3.93 |
| 06/17/2026 16:01 | 5 | 3.93 |
| 06/17/2026 16:01 | 27 | 3.93 |
| 06/17/2026 16:01 | 94 | 3.93 |
| 06/17/2026 16:01 | 6 | 3.93 |
| 06/17/2026 16:01 | 6 | 3.93 |
| 06/17/2026 16:01 | 219 | 3.93 |
| 06/17/2026 16:01 | 100 | 3.93 |
| 06/17/2026 16:01 | 1 | 3.93 |
| 06/17/2026 16:01 | 512 | 3.93 |
| 06/17/2026 16:01 | 70 | 3.93 |
| 06/17/2026 16:00 | 700 | 3.935 |
| 06/17/2026 16:00 | 18 | 3.93 |
| 06/17/2026 16:00 | 5 | 3.93 |
| 06/17/2026 16:00 | 60 | 3.93 |
| 06/17/2026 16:00 | 200 | 3.93 |
| 06/17/2026 16:00 | 100 | 3.93 |
| 06/17/2026 16:00 | 19 | 3.925 |
| 06/17/2026 16:00 | 90 | 3.92 |
| 06/17/2026 16:00 | 96 | 3.92 |
| 06/17/2026 16:00 | 4 | 3.92 |
| 06/17/2026 16:00 | 10 | 3.92 |
| 06/17/2026 16:00 | 100 | 3.92 |
| 06/17/2026 16:00 | 700 | 3.925 |
| 06/17/2026 16:00 | 750 | 3.925 |
| 06/17/2026 16:00 | 100 | 3.93 |
| 06/17/2026 16:00 | 5 | 3.935 |
| 06/17/2026 16:00 | 1 | 3.935 |
| 06/17/2026 15:59 | 700 | 3.935 |
| 06/17/2026 15:59 | 5 | 3.935 |
| 06/17/2026 15:59 | 700 | 3.935 |
| 06/17/2026 15:59 | 1 | 3.935 |
| 06/17/2026 15:59 | 700 | 3.935 |
| 06/17/2026 15:59 | 32 | 3.93 |
| 06/17/2026 15:59 | 1 | 3.93 |
| 06/17/2026 15:59 | 33 | 3.93 |
| 06/17/2026 15:59 | 100 | 3.93 |
| 06/17/2026 15:59 | 29 | 3.93 |
| 06/17/2026 15:59 | 100 | 3.93 |
| 06/17/2026 15:59 | 17 | 3.925 |
| 06/17/2026 15:59 | 200 | 3.93 |
| 06/17/2026 15:59 | 100 | 3.93 |
| 06/17/2026 15:59 | 100 | 3.93 |
| 06/17/2026 15:59 | 4 | 3.93 |
| 06/17/2026 15:59 | 100 | 3.93 |
| 06/17/2026 15:59 | 300 | 3.93 |
| 06/17/2026 15:58 | 4 | 3.935 |
| 06/17/2026 15:58 | 4 | 3.935 |
| 06/17/2026 15:57 | 100 | 3.935 |
| 06/17/2026 15:57 | 1 | 3.935 |
| 06/17/2026 15:57 | 77 | 3.93 |
| 06/17/2026 15:57 | 4 | 3.93 |
| 06/17/2026 15:57 | 6 | 3.93 |
| 06/17/2026 15:57 | 100 | 3.93 |
| 06/17/2026 15:57 | 34 | 3.93 |
| 06/17/2026 15:57 | 20 | 3.93 |
| 06/17/2026 15:57 | 100 | 3.93 |
| 06/17/2026 15:57 | 88 | 3.93 |
| 06/17/2026 15:57 | 197 | 3.93 |
| 06/17/2026 15:57 | 638 | 3.93 |
| 06/17/2026 15:57 | 39 | 3.925 |
| 06/17/2026 15:56 | 197 | 3.93 |
| 06/17/2026 15:56 | 100 | 3.93 |
| 06/17/2026 15:56 | 88 | 3.93 |
| 06/17/2026 15:56 | 71 | 3.93 |
| 06/17/2026 15:56 | 11 | 3.93 |
| 06/17/2026 15:56 | 10 | 3.93 |
| 06/17/2026 15:56 | 8 | 3.93 |
| 06/17/2026 15:56 | 700 | 3.93 |
| 06/17/2026 15:56 | 10 | 3.925 |
| 06/17/2026 15:55 | 39 | 3.92 |
| 06/17/2026 15:55 | 100 | 3.92 |
| 06/17/2026 15:55 | 82 | 3.92 |
| 06/17/2026 15:55 | 234 | 3.92 |
| 06/17/2026 15:55 | 82 | 3.92 |
| 06/17/2026 15:55 | 100 | 3.92 |
| 06/17/2026 15:55 | 28 | 3.92 |
| 06/17/2026 15:55 | 84 | 3.92 |
| 06/17/2026 15:55 | 55 | 3.92 |
| 06/17/2026 15:55 | 30 | 3.92 |
| 06/17/2026 15:55 | 1 | 3.92 |
| 06/17/2026 15:55 | 1 | 3.92 |
| 06/17/2026 15:55 | 178 | 3.91 |
| 06/17/2026 15:55 | 100 | 3.91 |
| 06/17/2026 15:55 | 10 | 3.91 |
| 06/17/2026 15:55 | 1 | 3.91 |
| 06/17/2026 15:55 | 11 | 3.905 |
| 06/17/2026 15:55 | 337 | 3.905 |
| 06/17/2026 15:55 | 74 | 3.905 |
| 06/17/2026 15:55 | 726 | 3.905 |
| 06/17/2026 15:55 | 24 | 3.905 |
| 06/17/2026 15:54 | 31 | 3.90 |
| 06/17/2026 15:54 | 89 | 3.90 |
| 06/17/2026 15:54 | 84 | 3.90 |
| 06/17/2026 15:54 | 1 | 3.90 |
| 06/17/2026 15:54 | 10 | 3.895 |
| 06/17/2026 15:54 | 25 | 3.895 |
| 06/17/2026 15:54 | 164 | 3.89 |
| 06/17/2026 15:54 | 83 | 3.89 |
| 06/17/2026 15:54 | 164 | 3.89 |
| 06/17/2026 15:54 | 16 | 3.89 |
| 06/17/2026 15:54 | 15 | 3.89 |
| 06/17/2026 15:54 | 10 | 3.89 |
| 06/17/2026 15:54 | 100 | 3.89 |
| 06/17/2026 15:54 | 100 | 3.89 |
| 06/17/2026 15:54 | 35 | 3.89 |
| 06/17/2026 15:54 | 300 | 3.89 |
| 06/17/2026 15:54 | 100 | 3.89 |
| 06/17/2026 15:54 | 100 | 3.89 |
| 06/17/2026 15:54 | 100 | 3.89 |
| 06/17/2026 15:54 | 129 | 3.89 |
| 06/17/2026 15:54 | 14 | 3.895 |
| 06/17/2026 15:54 | 100 | 3.89 |
| 06/17/2026 15:54 | 11 | 3.89 |
| 06/17/2026 15:54 | 100 | 3.89 |
| 06/17/2026 15:54 | 36 | 3.89 |
| 06/17/2026 15:53 | 140 | 3.90 |
| 06/17/2026 15:53 | 500 | 3.90 |
| 06/17/2026 15:53 | 39 | 3.90 |
| 06/17/2026 15:53 | 100 | 3.90 |
| 06/17/2026 15:53 | 34 | 3.90 |
| 06/17/2026 15:53 | 67 | 3.90 |
| 06/17/2026 15:53 | 100 | 3.90 |
| 06/17/2026 15:53 | 100 | 3.90 |
| 06/17/2026 15:53 | 78 | 3.90 |
| 06/17/2026 15:53 | 1 | 3.90 |
| 06/17/2026 15:53 | 10 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.91 |
| 06/17/2026 15:52 | 100 | 3.91 |
| 06/17/2026 15:52 | 500 | 3.91 |
| 06/17/2026 15:52 | 100 | 3.915 |
| 06/17/2026 15:52 | 33 | 3.92 |
| 06/17/2026 15:52 | 100 | 3.92 |
| 06/17/2026 15:52 | 167 | 3.92 |
| 06/17/2026 15:52 | 600 | 3.915 |
| 06/17/2026 15:52 | 600 | 3.915 |
| 06/17/2026 15:51 | 1 | 3.915 |
| 06/17/2026 15:51 | 100 | 3.915 |
| 06/17/2026 15:51 | 50 | 3.915 |
| 06/17/2026 15:50 | 600 | 3.915 |
| 06/17/2026 15:50 | 600 | 3.915 |
| 06/17/2026 15:50 | 180 | 3.92 |
| 06/17/2026 15:50 | 300 | 3.92 |
| 06/17/2026 15:50 | 167 | 3.92 |
| 06/17/2026 15:50 | 100 | 3.92 |
| 06/17/2026 15:50 | 100 | 3.92 |
| 06/17/2026 15:50 | 100 | 3.92 |
| 06/17/2026 15:50 | 31 | 3.92 |
| 06/17/2026 15:50 | 12 | 3.92 |
| 06/17/2026 15:50 | 42 | 3.92 |
| 06/17/2026 15:50 | 10 | 3.92 |
| 06/17/2026 15:50 | 433 | 3.92 |
| 06/17/2026 15:50 | 600 | 3.915 |
| 06/17/2026 15:50 | 33 | 3.915 |
| 06/17/2026 15:49 | 600 | 3.915 |
| 06/17/2026 15:49 | 600 | 3.915 |
| 06/17/2026 15:49 | 600 | 3.915 |
| 06/17/2026 15:49 | 34 | 3.915 |
| 06/17/2026 15:49 | 200 | 3.915 |
| 06/17/2026 15:49 | 11 | 3.91 |
| 06/17/2026 15:49 | 38 | 3.91 |
| 06/17/2026 15:49 | 300 | 3.91 |
| 06/17/2026 15:49 | 100 | 3.91 |
| 06/17/2026 15:48 | 56 | 3.905 |
| 06/17/2026 15:48 | 750 | 3.91 |
| 06/17/2026 15:48 | 1 | 3.91 |
| 06/17/2026 15:48 | 200 | 3.91 |
| 06/17/2026 15:48 | 200 | 3.91 |
| 06/17/2026 15:48 | 100 | 3.91 |
| 06/17/2026 15:48 | 200 | 3.91 |
| 06/17/2026 15:47 | 400 | 3.905 |
| 06/17/2026 15:47 | 41 | 3.90 |
| 06/17/2026 15:47 | 100 | 3.90 |
| 06/17/2026 15:47 | 300 | 3.90 |
| 06/17/2026 15:47 | 600 | 3.90 |
| 06/17/2026 15:47 | 1 | 3.885 |
| 06/17/2026 15:46 | 6 | 3.89 |
| 06/17/2026 15:46 | 10 | 3.89 |
| 06/17/2026 15:46 | 100 | 3.90 |
| 06/17/2026 15:46 | 2 | 3.90 |
| 06/17/2026 15:46 | 16 | 3.905 |
| 06/17/2026 15:46 | 589 | 3.90 |
| 06/17/2026 15:46 | 800 | 3.90 |
| 06/17/2026 15:46 | 11 | 3.90 |
| 06/17/2026 15:46 | 100 | 3.90 |
| 06/17/2026 15:46 | 39 | 3.90 |
| 06/17/2026 15:46 | 1 | 3.90 |
| 06/17/2026 15:45 | 17 | 3.895 |
| 06/17/2026 15:45 | 1 | 3.89 |
| 06/17/2026 15:45 | 38 | 3.885 |
| 06/17/2026 15:45 | 1 | 3.885 |
| 06/17/2026 15:45 | 28 | 3.885 |
| 06/17/2026 15:45 | 410 | 3.89 |
| 06/17/2026 15:45 | 200 | 3.89 |
| 06/17/2026 15:45 | 1 | 3.89 |
| 06/17/2026 15:45 | 4 | 3.89 |
| 06/17/2026 15:45 | 580 | 3.89 |
| 06/17/2026 15:45 | 68 | 3.89 |
| 06/17/2026 15:45 | 2 | 3.89 |
| 06/17/2026 15:44 | 4 | 3.895 |
| 06/17/2026 15:44 | 55 | 3.895 |
| 06/17/2026 15:44 | 17 | 3.895 |
| 06/17/2026 15:44 | 41 | 3.895 |
| 06/17/2026 15:44 | 25 | 3.895 |
| 06/17/2026 15:44 | 31 | 3.895 |
| 06/17/2026 15:44 | 17 | 3.895 |
| 06/17/2026 15:44 | 1 | 3.895 |
| 06/17/2026 15:43 | 14 | 3.895 |
| 06/17/2026 15:43 | 33 | 3.895 |
| 06/17/2026 15:43 | 19 | 3.895 |
| 06/17/2026 15:43 | 40 | 3.895 |
| 06/17/2026 15:43 | 250 | 3.895 |
| 06/17/2026 15:43 | 750 | 3.895 |
| 06/17/2026 15:42 | 7 | 3.89 |
| 06/17/2026 15:42 | 7333 | 3.90 |
| 06/17/2026 15:42 | 7667 | 3.90 |
| 06/17/2026 15:42 | 1300 | 3.90 |
| 06/17/2026 15:42 | 2 | 3.91 |
| 06/17/2026 15:42 | 71 | 3.91 |
| 06/17/2026 15:42 | 1429 | 3.91 |
| 06/17/2026 15:42 | 198 | 3.91 |
| 06/17/2026 15:42 | 73 | 3.91 |
| 06/17/2026 15:42 | 35 | 3.905 |
| 06/17/2026 15:42 | 200 | 3.905 |
| 06/17/2026 15:42 | 810 | 3.91 |
| 06/17/2026 15:42 | 100 | 3.91 |
| 06/17/2026 15:42 | 100 | 3.91 |
| 06/17/2026 15:42 | 100 | 3.91 |
| 06/17/2026 15:42 | 73 | 3.91 |
| 06/17/2026 15:42 | 16 | 3.91 |
| 06/17/2026 15:42 | 300 | 3.91 |
| 06/17/2026 15:42 | 50 | 3.905 |
| 06/17/2026 15:42 | 750 | 3.905 |
| 06/17/2026 15:42 | 40 | 3.905 |
| 06/17/2026 15:42 | 41 | 3.905 |
| 06/17/2026 15:42 | 21 | 3.905 |
| 06/17/2026 15:42 | 20 | 3.905 |
| 06/17/2026 15:42 | 28 | 3.905 |
| 06/17/2026 15:42 | 13 | 3.905 |
| 06/17/2026 15:42 | 19 | 3.905 |
| 06/17/2026 15:42 | 33 | 3.905 |
| 06/17/2026 15:41 | 13 | 3.905 |
| 06/17/2026 15:41 | 41 | 3.905 |
| 06/17/2026 15:41 | 228 | 3.90 |
| 06/17/2026 15:41 | 200 | 3.90 |
| 06/17/2026 15:41 | 450 | 3.90 |
| 06/17/2026 15:41 | 750 | 3.90 |
| 06/17/2026 15:41 | 500 | 3.90 |
| 06/17/2026 15:41 | 14 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.895 |
| 06/17/2026 15:41 | 21 | 3.895 |
| 06/17/2026 15:41 | 750 | 3.895 |
| 06/17/2026 15:41 | 53 | 3.895 |
| 06/17/2026 15:41 | 39 | 3.89 |
| 06/17/2026 15:41 | 700 | 3.89 |
| 06/17/2026 15:41 | 15 | 3.89 |
| 06/17/2026 15:40 | 20 | 3.88 |
| 06/17/2026 15:40 | 523 | 3.88 |
| 06/17/2026 15:40 | 519 | 3.88 |
| 06/17/2026 15:40 | 200 | 3.88 |
| 06/17/2026 15:40 | 190 | 3.88 |
| 06/17/2026 15:40 | 10 | 3.88 |
| 06/17/2026 15:40 | 10 | 3.88 |
| 06/17/2026 15:37 | 750 | 3.87 |
| 06/17/2026 15:37 | 1 | 3.87 |
| 06/17/2026 15:37 | 250 | 3.87 |
| 06/17/2026 15:37 | 750 | 3.87 |
| 06/17/2026 15:37 | 3000 | 3.87 |
| 06/17/2026 15:37 | 11 | 3.865 |
| 06/17/2026 15:37 | 11 | 3.865 |
| 06/17/2026 15:37 | 11 | 3.86 |
| 06/17/2026 15:37 | 11 | 3.865 |
| 06/17/2026 15:37 | 200 | 3.86 |
| 06/17/2026 15:37 | 750 | 3.86 |
| 06/17/2026 15:36 | 11 | 3.86 |
| 06/17/2026 15:36 | 2 | 3.865 |
| 06/17/2026 15:36 | 10 | 3.86 |
| 06/17/2026 15:36 | 790 | 3.86 |
| 06/17/2026 15:36 | 100 | 3.86 |
| 06/17/2026 15:36 | 1 | 3.86 |
| 06/17/2026 15:36 | 10 | 3.855 |
| 06/17/2026 15:35 | 96 | 3.855 |
| 06/17/2026 15:35 | 580 | 3.855 |
| 06/17/2026 15:35 | 124 | 3.855 |
| 06/17/2026 15:35 | 500 | 3.855 |
| 06/17/2026 15:35 | 500 | 3.855 |
| 06/17/2026 15:35 | 17 | 3.85 |
| 06/17/2026 15:35 | 5 | 3.85 |
| 06/17/2026 15:35 | 12 | 3.85 |
| 06/17/2026 15:35 | 20 | 3.85 |
| 06/17/2026 15:35 | 100 | 3.83 |
| 06/17/2026 15:35 | 100 | 3.83 |
| 06/17/2026 15:35 | 100 | 3.83 |
| 06/17/2026 15:35 | 10 | 3.83 |
| 06/17/2026 15:35 | 126 | 3.83 |
| 06/17/2026 15:35 | 60 | 3.83 |
| 06/17/2026 15:35 | 100 | 3.83 |
| 06/17/2026 15:35 | 100 | 3.825 |
| 06/17/2026 15:35 | 250 | 3.825 |
| 06/17/2026 15:35 | 750 | 3.825 |
| 06/17/2026 15:35 | 500 | 3.825 |
| 06/17/2026 15:34 | 500 | 3.82 |
| 06/17/2026 15:34 | 82 | 3.82 |
| 06/17/2026 15:34 | 18 | 3.82 |
| 06/17/2026 15:34 | 410 | 3.82 |
| 06/17/2026 15:34 | 100 | 3.82 |
| 06/17/2026 15:34 | 82 | 3.82 |
| 06/17/2026 15:34 | 18 | 3.82 |
| 06/17/2026 15:34 | 510 | 3.82 |
| 06/17/2026 15:34 | 1 | 3.82 |
| 06/17/2026 15:34 | 890 | 3.82 |
| 06/17/2026 15:34 | 200 | 3.82 |
| 06/17/2026 15:34 | 400 | 3.82 |
| 06/17/2026 15:34 | 10 | 3.82 |
| 06/17/2026 15:34 | 100 | 3.82 |
| 06/17/2026 15:34 | 100 | 3.82 |
| 06/17/2026 15:34 | 100 | 3.815 |
| 06/17/2026 15:34 | 20 | 3.815 |
| 06/17/2026 15:33 | 100 | 3.82 |
| 06/17/2026 15:33 | 897 | 3.82 |
| 06/17/2026 15:33 | 504 | 3.82 |
| 06/17/2026 15:33 | 2 | 3.82 |
| 06/17/2026 15:33 | 1 | 3.82 |
| 06/17/2026 15:33 | 13 | 3.82 |
| 06/17/2026 15:33 | 300 | 3.82 |
| 06/17/2026 15:33 | 2000 | 3.82 |
| 06/17/2026 15:33 | 8 | 3.82 |
| 06/17/2026 15:33 | 175 | 3.82 |
| 06/17/2026 15:33 | 225 | 3.82 |
| 06/17/2026 15:33 | 1 | 3.83 |
| 06/17/2026 15:33 | 500 | 3.83 |
| 06/17/2026 15:32 | 90 | 3.83 |
| 06/17/2026 15:32 | 5 | 3.83 |
| 06/17/2026 15:32 | 5 | 3.83 |
| 06/17/2026 15:32 | 5 | 3.83 |
| 06/17/2026 15:32 | 1000 | 3.835 |
| 06/17/2026 15:32 | 100 | 3.84 |
| 06/17/2026 15:32 | 375 | 3.84 |
| 06/17/2026 15:32 | 339 | 3.84 |
| 06/17/2026 15:32 | 1 | 3.84 |
| 06/17/2026 15:32 | 59 | 3.84 |
| 06/17/2026 15:32 | 1 | 3.86 |
| 06/17/2026 15:31 | 750 | 3.855 |
| 06/17/2026 15:31 | 1 | 3.84 |
| 06/17/2026 15:31 | 284 | 3.84 |
| 06/17/2026 15:31 | 100 | 3.84 |
| 06/17/2026 15:31 | 100 | 3.84 |
| 06/17/2026 15:31 | 1 | 3.84 |
| 06/17/2026 15:31 | 100 | 3.84 |
| 06/17/2026 15:31 | 1000 | 3.845 |
| 06/17/2026 15:31 | 400 | 3.845 |
| 06/17/2026 15:31 | 1000 | 3.845 |
| 06/17/2026 15:31 | 1 | 3.84 |
| 06/17/2026 15:31 | 100 | 3.84 |
| 06/17/2026 15:31 | 200 | 3.84 |
| 06/17/2026 15:31 | 2000 | 3.84 |
| 06/17/2026 15:31 | 300 | 3.84 |
| 06/17/2026 15:31 | 500 | 3.845 |
| 06/17/2026 15:31 | 200 | 3.845 |
| 06/17/2026 15:31 | 1216 | 3.84 |
| 06/17/2026 15:31 | 100 | 3.84 |
| 06/17/2026 15:31 | 300 | 3.84 |
| 06/17/2026 15:31 | 1 | 3.84 |
| 06/17/2026 15:31 | 80 | 3.84 |
| 06/17/2026 15:31 | 300 | 3.84 |
| 06/17/2026 15:31 | 3 | 3.84 |
| 06/17/2026 15:31 | 300 | 3.845 |
| 06/17/2026 15:31 | 700 | 3.845 |
| 06/17/2026 15:31 | 1980 | 3.85 |
| 06/17/2026 15:31 | 100 | 3.85 |
| 06/17/2026 15:31 | 20 | 3.85 |
| 06/17/2026 15:31 | 300 | 3.85 |
| 06/17/2026 15:31 | 300 | 3.85 |
| 06/17/2026 15:31 | 15 | 3.86 |
| 06/17/2026 15:31 | 115 | 3.86 |
| 06/17/2026 15:31 | 300 | 3.86 |
| 06/17/2026 15:31 | 4929 | 3.86 |
| 06/17/2026 15:31 | 200 | 3.865 |
| 06/17/2026 15:31 | 200 | 3.87 |
| 06/17/2026 15:31 | 100 | 3.87 |
| 06/17/2026 15:31 | 15 | 3.87 |
| 06/17/2026 15:31 | 199 | 3.88 |
| 06/17/2026 15:31 | 100 | 3.89 |
| 06/17/2026 15:31 | 300 | 3.89 |
| 06/17/2026 15:31 | 101 | 3.90 |
| 06/17/2026 15:30 | 750 | 3.905 |
| 06/17/2026 15:30 | 250 | 3.90 |
| 06/17/2026 15:30 | 750 | 3.90 |
| 06/17/2026 15:30 | 300 | 3.90 |
| 06/17/2026 15:30 | 100 | 3.90 |
| 06/17/2026 15:30 | 101 | 3.90 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 200 | 3.90 |
| 06/17/2026 15:30 | 2 | 3.90 |
| 06/17/2026 15:30 | 100 | 3.90 |
| 06/17/2026 15:30 | 100 | 3.91 |
| 06/17/2026 15:30 | 2 | 3.91 |
| 06/17/2026 15:30 | 629 | 3.91 |
| 06/17/2026 15:30 | 71 | 3.91 |
| 06/17/2026 15:30 | 300 | 3.91 |
| 06/17/2026 15:30 | 300 | 3.91 |
| 06/17/2026 15:30 | 300 | 3.91 |
| 06/17/2026 15:30 | 97 | 3.90 |
| 06/17/2026 15:30 | 3 | 3.90 |
| 06/17/2026 15:30 | 3 | 3.90 |
| 06/17/2026 15:30 | 41 | 3.90 |
| 06/17/2026 15:30 | 3 | 3.90 |
| 06/17/2026 15:30 | 167 | 3.90 |
| 06/17/2026 15:30 | 28 | 3.90 |
| 06/17/2026 15:30 | 14 | 3.90 |
| 06/17/2026 15:30 | 46 | 3.90 |
| 06/17/2026 15:30 | 34 | 3.90 |
| 06/17/2026 15:30 | 13 | 3.90 |
| 06/17/2026 15:30 | 98 | 3.90 |
| 06/17/2026 15:30 | 400 | 3.89 |
| 06/17/2026 15:30 | 300 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 300 | 3.89 |
| 06/17/2026 15:30 | 90 | 3.89 |
| 06/17/2026 15:30 | 10 | 3.87 |
| 06/17/2026 15:30 | 20 | 3.87 |
| 06/17/2026 15:30 | 28397 | 3.85 |
| 06/17/2026 15:30 | 3 | 3.86 |
| 06/17/2026 15:30 | 207 | 3.86 |
| 06/17/2026 15:30 | 311 | 3.86 |
| 06/17/2026 15:30 | 700 | 3.86 |
| 06/17/2026 15:30 | 278 | 3.86 |
| 06/17/2026 15:28 | 3 | 3.86 |
| 06/17/2026 15:04 | 2000 | 3.86 |
| 06/17/2026 15:04 | 54 | 3.86 |
| 06/17/2026 15:04 | 1 | 3.86 |
| 06/17/2026 15:04 | 45 | 3.86 |
| 06/17/2026 15:04 | 55 | 3.87 |
| 06/17/2026 15:04 | 100 | 3.87 |
| 06/17/2026 14:48 | 2899 | 3.87 |
| 06/17/2026 14:47 | 3 | 3.87 |
| 06/17/2026 14:44 | 98 | 3.87 |
| 06/17/2026 14:07 | 114 | 3.86 |
| 06/17/2026 14:07 | 100 | 3.86 |
| 06/17/2026 14:07 | 300 | 3.86 |
| 06/17/2026 14:07 | 100 | 3.87 |
| 06/17/2026 13:48 | 107 | 3.84 |
| 06/17/2026 13:48 | 47 | 3.84 |
| 06/17/2026 13:48 | 15 | 3.84 |
| 06/17/2026 12:36 | 49 | 3.89 |
| 06/17/2026 12:36 | 84 | 3.89 |
| 06/17/2026 12:36 | 2 | 3.89 |
| 06/17/2026 12:36 | 1 | 3.89 |
| 06/17/2026 12:36 | 1 | 3.89 |
| 06/17/2026 12:36 | 8 | 3.89 |
| 06/17/2026 12:36 | 1 | 3.89 |
| 06/17/2026 12:36 | 77 | 3.89 |
| 06/17/2026 12:36 | 10 | 3.89 |
| 06/17/2026 10:53 | 1 | 3.91 |
| 06/17/2026 10:52 | 2 | 3.91 |
| 06/17/2026 10:52 | 43 | 3.91 |
| 06/17/2026 10:52 | 221 | 3.91 |
| 06/17/2026 10:52 | 2 | 3.91 |
| 06/17/2026 10:52 | 7 | 3.91 |
| 06/17/2026 10:52 | 27 | 3.91 |
| 06/17/2026 10:52 | 107 | 3.91 |
| 06/17/2026 10:52 | 431 | 3.91 |
| 06/17/2026 10:50 | 7 | 3.91 |
| 06/17/2026 10:50 | 131 | 3.91 |
| 06/17/2026 10:50 | 2248 | 3.91 |
| 06/17/2026 10:50 | 2 | 3.91 |
| 06/17/2026 10:50 | 1 | 3.91 |
| 06/17/2026 10:50 | 1 | 3.91 |
| 06/17/2026 10:50 | 1 | 3.91 |
| 06/17/2026 10:50 | 2 | 3.91 |
| 06/17/2026 10:50 | 2 | 3.91 |
| 06/17/2026 10:50 | 7 | 3.91 |
| 06/17/2026 10:50 | 7 | 3.91 |
| 06/17/2026 10:50 | 28 | 3.91 |
| 06/17/2026 10:50 | 1 | 3.91 |
| 06/17/2026 10:50 | 1 | 3.91 |
| 06/17/2026 10:50 | 2 | 3.91 |
| 06/17/2026 10:50 | 7 | 3.91 |
| 06/17/2026 10:50 | 7 | 3.91 |
| 06/17/2026 10:50 | 28 | 3.91 |
| 06/17/2026 10:50 | 1 | 3.91 |
| 06/17/2026 10:50 | 1 | 3.91 |
| 06/17/2026 10:50 | 7 | 3.91 |
| 06/17/2026 10:50 | 28 | 3.91 |