Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.98
+0.46
(
+7.06% )
|
6.98
|
25,900 |
6.99
|
25,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.98 |
| 08/15/2026 01:14 | 7 | 7.07 |
| 08/15/2026 00:12 | 482 | 7.04 |
| 08/15/2026 00:04 | 5 | 7.04 |
| 08/15/2026 00:01 | 13 | 7.04 |
| 08/15/2026 00:01 | 5 | 7.04 |
| 08/14/2026 23:56 | 22 | 7.04 |
| 08/14/2026 23:56 | 300 | 7.04 |
| 08/14/2026 23:49 | 100 | 7.06 |
| 08/14/2026 23:44 | 100 | 7.04 |
| 08/14/2026 23:20 | � | 6.98 |
| 08/14/2026 23:09 | 47 | 7.00 |
| 08/14/2026 23:09 | 200 | 7.00 |
| 08/14/2026 23:09 | 3 | 7.01 |
| 08/14/2026 23:09 | 73 | 7.04 |
| 08/14/2026 23:09 | 80 | 7.04 |
| 08/14/2026 23:09 | 20 | 7.04 |
| 08/14/2026 22:59 | 100 | 7.03 |
| 08/14/2026 22:59 | 100 | 7.03 |
| 08/14/2026 22:59 | 100 | 7.03 |
| 08/14/2026 22:51 | 287 | 7.02 |
| 08/14/2026 22:51 | 713 | 7.02 |
| 08/14/2026 22:49 | 100 | 7.04 |
| 08/14/2026 22:47 | 50 | 7.04 |
| 08/14/2026 22:43 | 9 | 7.03 |
| 08/14/2026 22:35 | 302 | 7.03 |
| 08/14/2026 22:30 | � | 6.98 |
| 08/14/2026 22:24 | 193 | 7.07 |
| 08/14/2026 22:24 | 3000 | 7.04 |
| 08/14/2026 22:24 | 300 | 7.03 |
| 08/14/2026 22:17 | 10 | 7.01 |
| 08/14/2026 22:17 | 334 | 7.02 |
| 08/14/2026 22:15 | 63 | 7.03 |
| 08/14/2026 22:15 | 1 | 7.02 |
| 08/14/2026 22:15 | 37 | 7.03 |
| 08/14/2026 22:15 | 1 | 7.02 |
| 08/14/2026 22:15 | 120 | 7.00 |
| 08/14/2026 22:15 | 11 | 7.00 |
| 08/14/2026 22:15 | 56 | 7.00 |
| 08/14/2026 22:15 | 200 | 7.00 |
| 08/14/2026 22:15 | 320 | 7.00 |
| 08/14/2026 22:15 | 100 | 7.00 |
| 08/14/2026 22:15 | 100 | 7.00 |
| 08/14/2026 22:15 | 50 | 7.00 |
| 08/14/2026 22:15 | 5 | 7.00 |
| 08/14/2026 22:15 | 200 | 7.00 |
| 08/14/2026 22:15 | 9 | 6.99 |
| 08/14/2026 22:10 | 1000 | 6.99 |
| 08/14/2026 22:10 | 96 | 6.99 |
| 08/14/2026 22:10 | 400 | 6.98 |
| 08/14/2026 22:10 | 100 | 6.98 |
| 08/14/2026 22:03 | 4 | 6.99 |
| 08/14/2026 22:02 | 200 | 6.98 |
| 08/14/2026 22:00 | 2300 | 6.98 |
| 08/14/2026 22:00 | 200 | 6.98 |
| 08/14/2026 22:00 | 100 | 6.98 |
| 08/14/2026 22:00 | 300 | 6.98 |
| 08/14/2026 22:00 | � | 6.98 |
| 08/14/2026 22:00 | 527832 | 6.98 |
| 08/14/2026 21:59 | 200 | 6.985 |
| 08/14/2026 21:59 | 200 | 6.985 |
| 08/14/2026 21:59 | 300 | 6.985 |
| 08/14/2026 21:59 | 200 | 6.985 |
| 08/14/2026 21:59 | 400 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 1200 | 6.985 |
| 08/14/2026 21:59 | 32 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 1 | 6.985 |
| 08/14/2026 21:59 | 6 | 6.985 |
| 08/14/2026 21:59 | 42 | 6.985 |
| 08/14/2026 21:59 | 48 | 6.985 |
| 08/14/2026 21:59 | 2 | 6.985 |
| 08/14/2026 21:59 | 15 | 6.985 |
| 08/14/2026 21:59 | 400 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 577 | 6.99 |
| 08/14/2026 21:59 | 4 | 6.99 |
| 08/14/2026 21:59 | 2333 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 2 | 6.985 |
| 08/14/2026 21:59 | 510 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 190 | 6.985 |
| 08/14/2026 21:59 | 10 | 6.985 |
| 08/14/2026 21:59 | 2400 | 6.985 |
| 08/14/2026 21:59 | 25 | 6.985 |
| 08/14/2026 21:59 | 75 | 6.985 |
| 08/14/2026 21:59 | 25 | 6.985 |
| 08/14/2026 21:59 | 300 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 57 | 6.99 |
| 08/14/2026 21:59 | 300 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 2900 | 6.99 |
| 08/14/2026 21:59 | 2900 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 16 | 6.99 |
| 08/14/2026 21:59 | 5900 | 6.99 |
| 08/14/2026 21:59 | 2284 | 6.99 |
| 08/14/2026 21:59 | 10 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 4501 | 6.99 |
| 08/14/2026 21:59 | 623 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 300 | 6.99 |
| 08/14/2026 21:59 | 580 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 20 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 80 | 6.99 |
| 08/14/2026 21:59 | 96 | 6.985 |
| 08/14/2026 21:59 | 9 | 6.985 |
| 08/14/2026 21:59 | 200 | 6.985 |
| 08/14/2026 21:59 | 8 | 6.985 |
| 08/14/2026 21:59 | 13 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 10 | 6.99 |
| 08/14/2026 21:59 | 2 | 6.985 |
| 08/14/2026 21:59 | 10 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 1525 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 1 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 10 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 200 | 6.985 |
| 08/14/2026 21:59 | 613 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 200 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 260 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 4000 | 6.99 |
| 08/14/2026 21:59 | 600 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 300 | 6.99 |
| 08/14/2026 21:59 | 1000 | 6.99 |
| 08/14/2026 21:59 | 2900 | 6.99 |
| 08/14/2026 21:59 | 300 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 500 | 6.99 |
| 08/14/2026 21:59 | 700 | 6.99 |
| 08/14/2026 21:59 | 1898 | 6.99 |
| 08/14/2026 21:59 | 300 | 6.99 |
| 08/14/2026 21:59 | 73 | 6.995 |
| 08/14/2026 21:59 | 52 | 6.995 |
| 08/14/2026 21:59 | 400 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 313 | 6.995 |
| 08/14/2026 21:59 | 715 | 6.995 |
| 08/14/2026 21:59 | 172 | 6.995 |
| 08/14/2026 21:59 | 279 | 6.99 |
| 08/14/2026 21:59 | 8 | 6.99 |
| 08/14/2026 21:59 | 895 | 6.99 |
| 08/14/2026 21:59 | 20 | 6.99 |
| 08/14/2026 21:59 | 2 | 6.99 |
| 08/14/2026 21:59 | 24 | 6.99 |
| 08/14/2026 21:59 | 15 | 6.99 |
| 08/14/2026 21:59 | 4782 | 6.99 |
| 08/14/2026 21:59 | 1398 | 6.99 |
| 08/14/2026 21:59 | 287 | 6.99 |
| 08/14/2026 21:59 | 2978 | 6.99 |
| 08/14/2026 21:59 | 135 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 2 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 12 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 16 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 411 | 6.99 |
| 08/14/2026 21:59 | 4600 | 6.99 |
| 08/14/2026 21:59 | 188 | 6.985 |
| 08/14/2026 21:59 | 10 | 6.985 |
| 08/14/2026 21:59 | 2 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 300 | 6.985 |
| 08/14/2026 21:59 | 19 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 200 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 12 | 6.985 |
| 08/14/2026 21:59 | 88 | 6.985 |
| 08/14/2026 21:59 | 11 | 6.985 |
| 08/14/2026 21:59 | 1 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 36 | 6.99 |
| 08/14/2026 21:59 | 64 | 6.985 |
| 08/14/2026 21:59 | 4 | 6.985 |
| 08/14/2026 21:59 | 32 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 4 | 6.985 |
| 08/14/2026 21:59 | 96 | 6.985 |
| 08/14/2026 21:59 | 4 | 6.985 |
| 08/14/2026 21:59 | 5 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 195 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.98 |
| 08/14/2026 21:59 | 100 | 6.98 |
| 08/14/2026 21:59 | 100 | 6.98 |
| 08/14/2026 21:59 | 100 | 6.98 |
| 08/14/2026 21:59 | 9 | 6.98 |
| 08/14/2026 21:59 | 5 | 6.98 |
| 08/14/2026 21:59 | 134 | 6.98 |
| 08/14/2026 21:59 | 166 | 6.98 |
| 08/14/2026 21:59 | 100 | 6.98 |
| 08/14/2026 21:59 | 949 | 6.98 |
| 08/14/2026 21:59 | 93 | 6.975 |
| 08/14/2026 21:59 | 2 | 6.975 |
| 08/14/2026 21:59 | 3 | 6.975 |
| 08/14/2026 21:59 | 2 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 59 | 6.975 |
| 08/14/2026 21:59 | 41 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 2029 | 6.98 |
| 08/14/2026 21:59 | 3100 | 6.98 |
| 08/14/2026 21:59 | 600 | 6.98 |
| 08/14/2026 21:59 | 46 | 6.98 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 10 | 6.975 |
| 08/14/2026 21:59 | 15 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 10 | 6.975 |
| 08/14/2026 21:59 | 19 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 28 | 6.975 |
| 08/14/2026 21:59 | 85 | 6.975 |
| 08/14/2026 21:59 | 15 | 6.975 |
| 08/14/2026 21:59 | 300 | 6.975 |
| 08/14/2026 21:59 | 10 | 6.975 |
| 08/14/2026 21:59 | 10 | 6.975 |
| 08/14/2026 21:59 | 11 | 6.975 |
| 08/14/2026 21:59 | 10 | 6.97 |
| 08/14/2026 21:59 | 4100 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 11815 | 6.97 |
| 08/14/2026 21:59 | 1565 | 6.97 |
| 08/14/2026 21:59 | 300 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 65 | 6.97 |
| 08/14/2026 21:59 | 84 | 6.97 |
| 08/14/2026 21:59 | 373 | 6.97 |
| 08/14/2026 21:59 | 600 | 6.97 |
| 08/14/2026 21:59 | 200 | 6.97 |
| 08/14/2026 21:59 | 2 | 6.97 |
| 08/14/2026 21:59 | 700 | 6.97 |
| 08/14/2026 21:59 | 500 | 6.97 |
| 08/14/2026 21:59 | 800 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 600 | 6.97 |
| 08/14/2026 21:59 | 1 | 6.97 |
| 08/14/2026 21:59 | 6 | 6.97 |
| 08/14/2026 21:59 | 6800 | 6.97 |
| 08/14/2026 21:59 | 5 | 6.97 |
| 08/14/2026 21:59 | 36 | 6.97 |
| 08/14/2026 21:59 | 200 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 10 | 6.97 |
| 08/14/2026 21:59 | 300 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 38 | 6.97 |
| 08/14/2026 21:59 | 7 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 7 | 6.97 |
| 08/14/2026 21:59 | 7 | 6.97 |
| 08/14/2026 21:59 | 7 | 6.97 |
| 08/14/2026 21:59 | 500 | 6.97 |
| 08/14/2026 21:59 | 13 | 6.97 |
| 08/14/2026 21:59 | 1300 | 6.97 |
| 08/14/2026 21:59 | 1970 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 22 | 6.97 |
| 08/14/2026 21:59 | 500 | 6.97 |
| 08/14/2026 21:59 | 95 | 6.97 |
| 08/14/2026 21:59 | 2182 | 6.97 |
| 08/14/2026 21:59 | 731 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 1369 | 6.97 |
| 08/14/2026 21:59 | 2900 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 10 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 10 | 6.965 |
| 08/14/2026 21:59 | 11 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 10 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 836 | 6.965 |
| 08/14/2026 21:59 | 764 | 6.965 |
| 08/14/2026 21:59 | 600 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 300 | 6.965 |
| 08/14/2026 21:59 | 10 | 6.965 |
| 08/14/2026 21:59 | 400 | 6.965 |
| 08/14/2026 21:59 | 10 | 6.965 |
| 08/14/2026 21:59 | 15 | 6.965 |
| 08/14/2026 21:59 | 164 | 6.965 |
| 08/14/2026 21:59 | 1000 | 6.965 |
| 08/14/2026 21:59 | 336 | 6.965 |
| 08/14/2026 21:59 | 10 | 6.965 |
| 08/14/2026 21:59 | 10 | 6.965 |
| 08/14/2026 21:59 | 600 | 6.965 |
| 08/14/2026 21:59 | 644 | 6.965 |
| 08/14/2026 21:59 | 58 | 6.965 |
| 08/14/2026 21:59 | 10 | 6.965 |
| 08/14/2026 21:59 | 11 | 6.965 |
| 08/14/2026 21:59 | 11 | 6.965 |
| 08/14/2026 21:59 | 3 | 6.965 |
| 08/14/2026 21:59 | 27 | 6.965 |
| 08/14/2026 21:59 | 110 | 6.965 |
| 08/14/2026 21:59 | 110 | 6.965 |
| 08/14/2026 21:59 | 10 | 6.965 |
| 08/14/2026 21:59 | 25 | 6.965 |
| 08/14/2026 21:59 | 25 | 6.965 |
| 08/14/2026 21:59 | 2 | 6.965 |
| 08/14/2026 21:59 | 69 | 6.965 |
| 08/14/2026 21:59 | 2 | 6.965 |
| 08/14/2026 21:59 | 141 | 6.965 |
| 08/14/2026 21:59 | 2 | 6.965 |
| 08/14/2026 21:59 | 4 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 3 | 6.965 |
| 08/14/2026 21:59 | 37 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 22 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.965 |
| 08/14/2026 21:59 | 33 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 65 | 6.965 |
| 08/14/2026 21:59 | 50 | 6.965 |
| 08/14/2026 21:59 | 1 | 6.965 |
| 08/14/2026 21:59 | 2 | 6.96 |
| 08/14/2026 21:59 | 118 | 6.965 |
| 08/14/2026 21:59 | 542 | 6.965 |
| 08/14/2026 21:59 | 100 | 6.965 |
| 08/14/2026 21:59 | 2 | 6.96 |
| 08/14/2026 21:59 | 61 | 6.965 |
| 08/14/2026 21:59 | 4 | 6.965 |
| 08/14/2026 21:59 | 4 | 6.96 |
| 08/14/2026 21:59 | 5 | 6.965 |
| 08/14/2026 21:59 | 3 | 6.96 |
| 08/14/2026 21:59 | 2 | 6.96 |
| 08/14/2026 21:59 | 1294 | 6.96 |
| 08/14/2026 21:59 | 1806 | 6.965 |
| 08/14/2026 21:59 | 600 | 6.965 |
| 08/14/2026 21:59 | 3600 | 6.96 |
| 08/14/2026 21:59 | 10 | 6.96 |
| 08/14/2026 21:59 | 10 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 28 | 6.96 |
| 08/14/2026 21:59 | 600 | 6.96 |
| 08/14/2026 21:59 | 909 | 6.96 |
| 08/14/2026 21:59 | 1038 | 6.96 |
| 08/14/2026 21:59 | 2200 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 894 | 6.96 |
| 08/14/2026 21:59 | 112 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 300 | 6.96 |
| 08/14/2026 21:59 | 400 | 6.96 |
| 08/14/2026 21:59 | 700 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.96 |
| 08/14/2026 21:59 | 300 | 6.96 |
| 08/14/2026 21:59 | 834 | 6.96 |
| 08/14/2026 21:59 | 600 | 6.96 |
| 08/14/2026 21:59 | 500 | 6.96 |
| 08/14/2026 21:59 | 600 | 6.96 |
| 08/14/2026 21:59 | 600 | 6.96 |
| 08/14/2026 21:59 | 282 | 6.96 |
| 08/14/2026 21:59 | 218 | 6.96 |
| 08/14/2026 21:59 | 600 | 6.96 |
| 08/14/2026 21:59 | 1006 | 6.96 |
| 08/14/2026 21:59 | 376 | 6.96 |
| 08/14/2026 21:59 | 630 | 6.96 |
| 08/14/2026 21:59 | 564 | 6.96 |
| 08/14/2026 21:59 | 506 | 6.96 |
| 08/14/2026 21:59 | 500 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 3100 | 6.96 |
| 08/14/2026 21:59 | 1800 | 6.96 |
| 08/14/2026 21:59 | 200 | 6.96 |
| 08/14/2026 21:59 | 900 | 6.96 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 18 | 6.97 |
| 08/14/2026 21:59 | 570 | 6.97 |
| 08/14/2026 21:59 | 2930 | 6.97 |
| 08/14/2026 21:59 | 25 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 200 | 6.97 |
| 08/14/2026 21:59 | 302 | 6.97 |
| 08/14/2026 21:59 | 200 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 600 | 6.97 |
| 08/14/2026 21:59 | 200 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 300 | 6.97 |
| 08/14/2026 21:59 | 400 | 6.97 |
| 08/14/2026 21:59 | 200 | 6.97 |
| 08/14/2026 21:59 | 8300 | 6.97 |
| 08/14/2026 21:59 | 207 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.97 |
| 08/14/2026 21:59 | 1000 | 6.97 |
| 08/14/2026 21:59 | 22000 | 6.97 |
| 08/14/2026 21:59 | 280 | 6.97 |
| 08/14/2026 21:59 | 1000 | 6.97 |
| 08/14/2026 21:59 | 8 | 6.97 |
| 08/14/2026 21:59 | 14272 | 6.97 |
| 08/14/2026 21:59 | 22 | 6.975 |
| 08/14/2026 21:59 | 666 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 24 | 6.975 |
| 08/14/2026 21:59 | 5 | 6.975 |
| 08/14/2026 21:59 | 5 | 6.975 |
| 08/14/2026 21:59 | 5 | 6.97 |
| 08/14/2026 21:59 | 6 | 6.97 |
| 08/14/2026 21:59 | 1 | 6.97 |
| 08/14/2026 21:59 | 272 | 6.975 |
| 08/14/2026 21:59 | 52 | 6.975 |
| 08/14/2026 21:59 | 448 | 6.975 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 1 | 6.975 |
| 08/14/2026 21:59 | 5 | 6.975 |
| 08/14/2026 21:59 | 225 | 6.975 |
| 08/14/2026 21:59 | 500 | 6.975 |
| 08/14/2026 21:59 | 6 | 6.975 |
| 08/14/2026 21:59 | 6 | 6.975 |
| 08/14/2026 21:59 | 109 | 6.975 |
| 08/14/2026 21:59 | 6 | 6.975 |
| 08/14/2026 21:59 | 5 | 6.97 |
| 08/14/2026 21:59 | 162 | 6.975 |
| 08/14/2026 21:59 | 7 | 6.97 |
| 08/14/2026 21:59 | 4 | 6.97 |
| 08/14/2026 21:59 | 100 | 6.975 |
| 08/14/2026 21:59 | 50 | 6.975 |
| 08/14/2026 21:59 | 189 | 6.975 |
| 08/14/2026 21:59 | 200 | 6.98 |
| 08/14/2026 21:59 | 100 | 6.98 |
| 08/14/2026 21:59 | 100 | 6.98 |
| 08/14/2026 21:59 | 100 | 6.98 |
| 08/14/2026 21:59 | 100 | 6.98 |
| 08/14/2026 21:59 | 500 | 6.98 |
| 08/14/2026 21:59 | 300 | 6.98 |
| 08/14/2026 21:59 | 1296 | 6.98 |
| 08/14/2026 21:59 | 100 | 6.98 |
| 08/14/2026 21:59 | 114 | 6.98 |
| 08/14/2026 21:59 | 1800 | 6.98 |
| 08/14/2026 21:59 | 50 | 6.98 |
| 08/14/2026 21:59 | 180 | 6.98 |
| 08/14/2026 21:59 | 200 | 6.98 |
| 08/14/2026 21:59 | 5 | 6.98 |
| 08/14/2026 21:59 | 4 | 6.98 |
| 08/14/2026 21:59 | 1505 | 6.98 |
| 08/14/2026 21:59 | 200 | 6.98 |
| 08/14/2026 21:59 | 10 | 6.98 |
| 08/14/2026 21:59 | 14600 | 6.98 |
| 08/14/2026 21:59 | 200 | 6.98 |
| 08/14/2026 21:59 | 1983 | 6.98 |
| 08/14/2026 21:59 | 304 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 2 | 6.98 |
| 08/14/2026 21:59 | 3 | 6.985 |
| 08/14/2026 21:59 | 4 | 6.985 |
| 08/14/2026 21:59 | 10 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 369 | 6.985 |
| 08/14/2026 21:59 | 100 | 6.985 |
| 08/14/2026 21:59 | 5 | 6.985 |
| 08/14/2026 21:59 | 400 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 5 | 6.985 |
| 08/14/2026 21:58 | 4 | 6.985 |
| 08/14/2026 21:58 | 5 | 6.98 |
| 08/14/2026 21:58 | 2 | 6.98 |
| 08/14/2026 21:58 | 2 | 6.98 |
| 08/14/2026 21:58 | 1 | 6.98 |
| 08/14/2026 21:58 | 27 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 20 | 6.99 |
| 08/14/2026 21:58 | 500 | 6.99 |
| 08/14/2026 21:58 | 7 | 6.99 |
| 08/14/2026 21:58 | 300 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 7 | 6.99 |
| 08/14/2026 21:58 | 5300 | 6.99 |
| 08/14/2026 21:58 | 300 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 2200 | 6.99 |
| 08/14/2026 21:58 | 300 | 6.99 |
| 08/14/2026 21:58 | 22 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 1225 | 6.99 |
| 08/14/2026 21:58 | 400 | 6.99 |
| 08/14/2026 21:58 | 400 | 6.99 |
| 08/14/2026 21:58 | 300 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 500 | 6.99 |
| 08/14/2026 21:58 | 5200 | 6.99 |
| 08/14/2026 21:58 | 23 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 400 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 500 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 800 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 22 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 70 | 6.99 |
| 08/14/2026 21:58 | 1300 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 50 | 6.99 |
| 08/14/2026 21:58 | 2000 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 600 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 500 | 6.99 |
| 08/14/2026 21:58 | 300 | 6.99 |
| 08/14/2026 21:58 | 300 | 6.99 |
| 08/14/2026 21:58 | 40 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 1600 | 6.99 |
| 08/14/2026 21:58 | 112 | 6.995 |
| 08/14/2026 21:58 | 45 | 6.995 |
| 08/14/2026 21:58 | 455 | 6.995 |
| 08/14/2026 21:58 | 500 | 6.995 |
| 08/14/2026 21:58 | 1 | 6.995 |
| 08/14/2026 21:58 | 444 | 6.995 |
| 08/14/2026 21:58 | 500 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 166 | 6.995 |
| 08/14/2026 21:58 | 447 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 10 | 6.995 |
| 08/14/2026 21:58 | 11 | 6.995 |
| 08/14/2026 21:58 | 26 | 6.995 |
| 08/14/2026 21:58 | 10 | 6.995 |
| 08/14/2026 21:58 | 25 | 6.995 |
| 08/14/2026 21:58 | 10 | 6.995 |
| 08/14/2026 21:58 | 20 | 6.995 |
| 08/14/2026 21:58 | 12 | 6.995 |
| 08/14/2026 21:58 | 4 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 8536 | 7.00 |
| 08/14/2026 21:58 | 500 | 7.00 |
| 08/14/2026 21:58 | 3050 | 7.00 |
| 08/14/2026 21:58 | 6 | 7.00 |
| 08/14/2026 21:58 | 342 | 7.00 |
| 08/14/2026 21:58 | 1 | 7.00 |
| 08/14/2026 21:58 | 50 | 7.00 |
| 08/14/2026 21:58 | 1 | 7.00 |
| 08/14/2026 21:58 | 1 | 7.00 |
| 08/14/2026 21:58 | 20 | 7.00 |
| 08/14/2026 21:58 | 1000 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 10 | 7.00 |
| 08/14/2026 21:58 | 5 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 2250 | 7.00 |
| 08/14/2026 21:58 | 2400 | 7.00 |
| 08/14/2026 21:58 | 22 | 7.00 |
| 08/14/2026 21:58 | 1200 | 7.00 |
| 08/14/2026 21:58 | 1800 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 4 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 50 | 7.00 |
| 08/14/2026 21:58 | 500 | 7.00 |
| 08/14/2026 21:58 | 1 | 7.00 |
| 08/14/2026 21:58 | 50 | 7.00 |
| 08/14/2026 21:58 | 5 | 7.00 |
| 08/14/2026 21:58 | 5000 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 1 | 7.00 |
| 08/14/2026 21:58 | 500 | 7.00 |
| 08/14/2026 21:58 | 80 | 7.00 |
| 08/14/2026 21:58 | 50 | 7.00 |
| 08/14/2026 21:58 | 3 | 7.00 |
| 08/14/2026 21:58 | 1594 | 7.00 |
| 08/14/2026 21:58 | 50 | 7.00 |
| 08/14/2026 21:58 | 10 | 7.00 |
| 08/14/2026 21:58 | 10 | 6.995 |
| 08/14/2026 21:58 | 300 | 6.995 |
| 08/14/2026 21:58 | 1100 | 6.995 |
| 08/14/2026 21:58 | 1600 | 6.995 |
| 08/14/2026 21:58 | 369 | 6.995 |
| 08/14/2026 21:58 | 1444 | 6.995 |
| 08/14/2026 21:58 | 3046 | 6.995 |
| 08/14/2026 21:58 | 500 | 6.995 |
| 08/14/2026 21:58 | 400 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 10 | 6.995 |
| 08/14/2026 21:58 | 11 | 6.995 |
| 08/14/2026 21:58 | 437 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 23 | 6.995 |
| 08/14/2026 21:58 | 77 | 6.995 |
| 08/14/2026 21:58 | 23 | 6.995 |
| 08/14/2026 21:58 | 817 | 6.995 |
| 08/14/2026 21:58 | 1583 | 6.995 |
| 08/14/2026 21:58 | 4 | 6.995 |
| 08/14/2026 21:58 | 17 | 6.995 |
| 08/14/2026 21:58 | 500 | 6.99 |
| 08/14/2026 21:58 | 800 | 6.99 |
| 08/14/2026 21:58 | 4500 | 6.99 |
| 08/14/2026 21:58 | 3000 | 6.99 |
| 08/14/2026 21:58 | 4200 | 6.99 |
| 08/14/2026 21:58 | 1535 | 6.99 |
| 08/14/2026 21:58 | 665 | 6.99 |
| 08/14/2026 21:58 | 341 | 6.99 |
| 08/14/2026 21:58 | 506 | 6.99 |
| 08/14/2026 21:58 | 500 | 6.99 |
| 08/14/2026 21:58 | 1353 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 800 | 6.99 |
| 08/14/2026 21:58 | 13 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 500 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 44 | 6.99 |
| 08/14/2026 21:58 | 3100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 36 | 6.99 |
| 08/14/2026 21:58 | 50 | 6.99 |
| 08/14/2026 21:58 | 3600 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 250 | 6.99 |
| 08/14/2026 21:58 | 40 | 6.99 |
| 08/14/2026 21:58 | 2 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 108 | 6.99 |
| 08/14/2026 21:58 | 7 | 6.99 |
| 08/14/2026 21:58 | 3987 | 6.99 |
| 08/14/2026 21:58 | 2846 | 6.99 |
| 08/14/2026 21:58 | 1800 | 6.99 |
| 08/14/2026 21:58 | 1500 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 10 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 6 | 6.985 |
| 08/14/2026 21:58 | 10 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 11 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 10 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 10 | 6.985 |
| 08/14/2026 21:58 | 11 | 6.985 |
| 08/14/2026 21:58 | 3 | 6.985 |
| 08/14/2026 21:58 | 2 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 2 | 6.985 |
| 08/14/2026 21:58 | 2 | 6.985 |
| 08/14/2026 21:58 | 500 | 6.985 |
| 08/14/2026 21:58 | 252 | 6.985 |
| 08/14/2026 21:58 | 248 | 6.985 |
| 08/14/2026 21:58 | 134 | 6.985 |
| 08/14/2026 21:58 | 269 | 6.985 |
| 08/14/2026 21:58 | 97 | 6.985 |
| 08/14/2026 21:58 | 55 | 6.985 |
| 08/14/2026 21:58 | 445 | 6.985 |
| 08/14/2026 21:58 | 400 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 93 | 6.985 |
| 08/14/2026 21:58 | 1 | 6.985 |
| 08/14/2026 21:58 | 2 | 6.985 |
| 08/14/2026 21:58 | 1 | 6.985 |
| 08/14/2026 21:58 | 54 | 6.985 |
| 08/14/2026 21:58 | 2 | 6.985 |
| 08/14/2026 21:58 | 1 | 6.985 |
| 08/14/2026 21:58 | 1 | 6.985 |
| 08/14/2026 21:58 | 1 | 6.98 |
| 08/14/2026 21:58 | 4 | 6.98 |
| 08/14/2026 21:58 | 23 | 6.98 |
| 08/14/2026 21:58 | 10 | 6.98 |
| 08/14/2026 21:58 | 200 | 6.98 |
| 08/14/2026 21:58 | 18 | 6.98 |
| 08/14/2026 21:58 | 982 | 6.98 |
| 08/14/2026 21:58 | 100 | 6.98 |
| 08/14/2026 21:58 | 100 | 6.98 |
| 08/14/2026 21:58 | 184 | 6.98 |
| 08/14/2026 21:58 | 1300 | 6.98 |
| 08/14/2026 21:58 | 13 | 6.98 |
| 08/14/2026 21:58 | 13 | 6.98 |
| 08/14/2026 21:58 | 6 | 6.98 |
| 08/14/2026 21:58 | 94 | 6.98 |
| 08/14/2026 21:58 | 39 | 6.98 |
| 08/14/2026 21:58 | 181 | 6.98 |
| 08/14/2026 21:58 | 826 | 6.98 |
| 08/14/2026 21:58 | 180 | 6.98 |
| 08/14/2026 21:58 | 20 | 6.98 |
| 08/14/2026 21:58 | 44 | 6.98 |
| 08/14/2026 21:58 | 3600 | 6.98 |
| 08/14/2026 21:58 | 36 | 6.98 |
| 08/14/2026 21:58 | 1900 | 6.98 |
| 08/14/2026 21:58 | 1400 | 6.98 |
| 08/14/2026 21:58 | 800 | 6.98 |
| 08/14/2026 21:58 | 1900 | 6.98 |
| 08/14/2026 21:58 | 54 | 6.975 |
| 08/14/2026 21:57 | 24 | 6.975 |
| 08/14/2026 21:57 | 300 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 22 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 10 | 6.975 |
| 08/14/2026 21:57 | 14 | 6.975 |
| 08/14/2026 21:57 | 10 | 6.975 |
| 08/14/2026 21:57 | 344 | 6.975 |
| 08/14/2026 21:57 | 10 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 10 | 6.975 |
| 08/14/2026 21:57 | 10 | 6.975 |
| 08/14/2026 21:57 | 10 | 6.975 |
| 08/14/2026 21:57 | 5 | 6.975 |
| 08/14/2026 21:57 | 651 | 6.975 |
| 08/14/2026 21:57 | 4 | 6.975 |
| 08/14/2026 21:57 | 5 | 6.975 |
| 08/14/2026 21:57 | 4 | 6.975 |
| 08/14/2026 21:57 | 5 | 6.975 |
| 08/14/2026 21:57 | 4 | 6.975 |
| 08/14/2026 21:57 | 2 | 6.975 |
| 08/14/2026 21:57 | 2 | 6.975 |
| 08/14/2026 21:57 | 56 | 6.975 |
| 08/14/2026 21:57 | 1 | 6.975 |
| 08/14/2026 21:57 | 1 | 6.975 |
| 08/14/2026 21:57 | 221 | 6.97 |
| 08/14/2026 21:57 | 20 | 6.97 |
| 08/14/2026 21:57 | 200 | 6.97 |
| 08/14/2026 21:57 | 16 | 6.97 |
| 08/14/2026 21:57 | 22 | 6.97 |
| 08/14/2026 21:57 | 109 | 6.97 |
| 08/14/2026 21:57 | 400 | 6.97 |
| 08/14/2026 21:57 | 42 | 6.97 |
| 08/14/2026 21:57 | 500 | 6.97 |
| 08/14/2026 21:57 | 400 | 6.97 |
| 08/14/2026 21:57 | 690 | 6.975 |
| 08/14/2026 21:57 | 1020 | 6.975 |
| 08/14/2026 21:57 | 449 | 6.975 |
| 08/14/2026 21:57 | 1 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 400 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 20 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 25 | 6.98 |
| 08/14/2026 21:57 | 10 | 6.98 |
| 08/14/2026 21:57 | 1000 | 6.98 |
| 08/14/2026 21:57 | 1475 | 6.98 |
| 08/14/2026 21:57 | 525 | 6.98 |
| 08/14/2026 21:57 | 1700 | 6.985 |
| 08/14/2026 21:57 | 1074 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 101 | 6.98 |
| 08/14/2026 21:57 | 9 | 6.98 |
| 08/14/2026 21:57 | 8 | 6.98 |
| 08/14/2026 21:57 | 17 | 6.98 |
| 08/14/2026 21:57 | 10 | 6.98 |
| 08/14/2026 21:57 | 200 | 6.98 |
| 08/14/2026 21:57 | 400 | 6.98 |
| 08/14/2026 21:57 | 1265 | 6.98 |
| 08/14/2026 21:57 | 382 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 800 | 6.98 |
| 08/14/2026 21:57 | 3385 | 6.98 |
| 08/14/2026 21:57 | 2 | 6.98 |
| 08/14/2026 21:57 | 696 | 6.98 |
| 08/14/2026 21:57 | 1898 | 6.98 |
| 08/14/2026 21:57 | 2 | 6.98 |
| 08/14/2026 21:57 | 1 | 6.98 |
| 08/14/2026 21:57 | 200 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 1000 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 8300 | 6.98 |
| 08/14/2026 21:57 | 1092 | 6.98 |
| 08/14/2026 21:57 | 15 | 6.98 |
| 08/14/2026 21:57 | 45 | 6.98 |
| 08/14/2026 21:57 | 155 | 6.98 |
| 08/14/2026 21:57 | 78 | 6.98 |
| 08/14/2026 21:57 | 200 | 6.98 |
| 08/14/2026 21:57 | 80 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 500 | 6.98 |
| 08/14/2026 21:57 | 1000 | 6.98 |
| 08/14/2026 21:57 | 400 | 6.985 |
| 08/14/2026 21:57 | 44 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 900 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 10 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 1500 | 6.99 |
| 08/14/2026 21:57 | 65 | 6.995 |
| 08/14/2026 21:57 | 900 | 6.995 |
| 08/14/2026 21:57 | 1300 | 6.995 |
| 08/14/2026 21:57 | 81 | 6.995 |
| 08/14/2026 21:57 | 307 | 6.995 |
| 08/14/2026 21:57 | 2 | 6.995 |
| 08/14/2026 21:57 | 310 | 6.995 |
| 08/14/2026 21:57 | 190 | 6.995 |
| 08/14/2026 21:57 | 1210 | 6.995 |
| 08/14/2026 21:57 | 394 | 6.995 |
| 08/14/2026 21:57 | 906 | 6.995 |
| 08/14/2026 21:57 | 100 | 6.995 |
| 08/14/2026 21:57 | 239 | 6.995 |
| 08/14/2026 21:57 | 261 | 6.995 |
| 08/14/2026 21:57 | 800 | 6.99 |
| 08/14/2026 21:57 | 3093 | 6.99 |
| 08/14/2026 21:57 | 7 | 6.99 |
| 08/14/2026 21:57 | 2700 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 200 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 5 | 6.99 |
| 08/14/2026 21:57 | 1000 | 6.99 |
| 08/14/2026 21:57 | 500 | 6.99 |
| 08/14/2026 21:57 | 10000 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 500 | 6.99 |
| 08/14/2026 21:57 | 10 | 6.99 |
| 08/14/2026 21:57 | 1467 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 1 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 10 | 6.985 |
| 08/14/2026 21:57 | 10 | 6.985 |
| 08/14/2026 21:57 | 12 | 6.985 |
| 08/14/2026 21:57 | 4 | 6.99 |
| 08/14/2026 21:57 | 1 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 300 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 900 | 6.98 |
| 08/14/2026 21:57 | 36 | 6.98 |
| 08/14/2026 21:57 | 200 | 6.98 |
| 08/14/2026 21:57 | 1538 | 6.98 |
| 08/14/2026 21:57 | 47 | 6.98 |
| 08/14/2026 21:57 | 276 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 1900 | 6.98 |
| 08/14/2026 21:57 | 376 | 6.98 |
| 08/14/2026 21:57 | 1420 | 6.98 |
| 08/14/2026 21:57 | 1643 | 6.98 |
| 08/14/2026 21:57 | 71 | 6.98 |
| 08/14/2026 21:57 | 2815 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 4 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 95 | 6.975 |
| 08/14/2026 21:57 | 5 | 6.975 |
| 08/14/2026 21:57 | 12 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 10 | 6.975 |
| 08/14/2026 21:57 | 10 | 6.975 |
| 08/14/2026 21:57 | 11 | 6.975 |
| 08/14/2026 21:57 | 744 | 6.975 |
| 08/14/2026 21:57 | 896 | 6.975 |
| 08/14/2026 21:57 | 400 | 6.975 |
| 08/14/2026 21:57 | 800 | 6.975 |
| 08/14/2026 21:57 | 1060 | 6.975 |
| 08/14/2026 21:57 | 6 | 6.975 |
| 08/14/2026 21:57 | 281 | 6.98 |
| 08/14/2026 21:57 | 25 | 6.98 |
| 08/14/2026 21:57 | 494 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 6 | 6.98 |
| 08/14/2026 21:57 | 10 | 6.975 |
| 08/14/2026 21:57 | 11 | 6.975 |
| 08/14/2026 21:57 | 7 | 6.975 |
| 08/14/2026 21:57 | 7 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 565 | 6.98 |
| 08/14/2026 21:57 | 521 | 6.98 |
| 08/14/2026 21:57 | 14 | 6.975 |
| 08/14/2026 21:57 | 12 | 6.975 |
| 08/14/2026 21:57 | 5 | 6.975 |
| 08/14/2026 21:57 | 6 | 6.975 |
| 08/14/2026 21:56 | 85 | 6.98 |
| 08/14/2026 21:56 | 12 | 6.975 |
| 08/14/2026 21:56 | 13 | 6.975 |
| 08/14/2026 21:56 | 10 | 6.975 |
| 08/14/2026 21:56 | 13 | 6.975 |
| 08/14/2026 21:56 | 7 | 6.98 |
| 08/14/2026 21:56 | 8 | 6.98 |
| 08/14/2026 21:56 | 8 | 6.98 |
| 08/14/2026 21:56 | 8 | 6.98 |
| 08/14/2026 21:56 | 8 | 6.98 |
| 08/14/2026 21:56 | 9 | 6.98 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 9 | 6.98 |
| 08/14/2026 21:56 | 9 | 6.98 |
| 08/14/2026 21:56 | 9 | 6.98 |
| 08/14/2026 21:56 | 9 | 6.98 |
| 08/14/2026 21:56 | 10 | 6.98 |
| 08/14/2026 21:56 | 42 | 6.975 |
| 08/14/2026 21:56 | 58 | 6.975 |
| 08/14/2026 21:56 | 10 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 22 | 6.975 |
| 08/14/2026 21:56 | 14 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 900 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.97 |
| 08/14/2026 21:56 | 616 | 6.97 |
| 08/14/2026 21:56 | 906 | 6.97 |
| 08/14/2026 21:56 | 378 | 6.97 |
| 08/14/2026 21:56 | 1452 | 6.97 |
| 08/14/2026 21:56 | 250 | 6.97 |
| 08/14/2026 21:56 | 59 | 6.97 |
| 08/14/2026 21:56 | 300 | 6.97 |
| 08/14/2026 21:56 | 15 | 6.965 |
| 08/14/2026 21:56 | 16 | 6.965 |
| 08/14/2026 21:56 | 10 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 38 | 6.965 |
| 08/14/2026 21:56 | 62 | 6.965 |
| 08/14/2026 21:56 | 438 | 6.965 |
| 08/14/2026 21:56 | 162 | 6.965 |
| 08/14/2026 21:56 | 900 | 6.965 |
| 08/14/2026 21:56 | 300 | 6.965 |
| 08/14/2026 21:56 | 7 | 6.96 |
| 08/14/2026 21:56 | 25 | 6.96 |
| 08/14/2026 21:56 | 175 | 6.96 |
| 08/14/2026 21:56 | 100 | 6.96 |
| 08/14/2026 21:56 | 825 | 6.96 |
| 08/14/2026 21:56 | 500 | 6.96 |
| 08/14/2026 21:56 | 13 | 6.955 |
| 08/14/2026 21:56 | 10 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 10 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 100 | 6.955 |
| 08/14/2026 21:56 | 454 | 6.955 |
| 08/14/2026 21:56 | 19 | 6.955 |
| 08/14/2026 21:56 | 17 | 6.955 |
| 08/14/2026 21:56 | 10 | 6.955 |
| 08/14/2026 21:56 | 231 | 6.95 |
| 08/14/2026 21:56 | 554 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 20 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.95 |
| 08/14/2026 21:56 | 3100 | 6.95 |
| 08/14/2026 21:56 | 95 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.945 |
| 08/14/2026 21:56 | 100 | 6.945 |
| 08/14/2026 21:56 | 405 | 6.95 |
| 08/14/2026 21:56 | 55 | 6.95 |
| 08/14/2026 21:56 | 2000 | 6.95 |
| 08/14/2026 21:56 | 600 | 6.95 |
| 08/14/2026 21:56 | 1500 | 6.95 |
| 08/14/2026 21:56 | 100 | 6.945 |
| 08/14/2026 21:56 | 100 | 6.945 |
| 08/14/2026 21:56 | 13 | 6.945 |
| 08/14/2026 21:56 | 14 | 6.945 |
| 08/14/2026 21:56 | 10 | 6.945 |
| 08/14/2026 21:56 | 272 | 6.945 |
| 08/14/2026 21:56 | 100 | 6.945 |
| 08/14/2026 21:56 | 400 | 6.94 |
| 08/14/2026 21:56 | 37 | 6.94 |
| 08/14/2026 21:56 | 13 | 6.94 |
| 08/14/2026 21:56 | 1 | 6.94 |
| 08/14/2026 21:56 | 317 | 6.94 |
| 08/14/2026 21:56 | 400 | 6.94 |
| 08/14/2026 21:56 | 22 | 6.94 |
| 08/14/2026 21:56 | 200 | 6.94 |
| 08/14/2026 21:56 | 2100 | 6.94 |
| 08/14/2026 21:56 | 647 | 6.94 |
| 08/14/2026 21:56 | 53 | 6.94 |
| 08/14/2026 21:56 | 100 | 6.935 |
| 08/14/2026 21:56 | 100 | 6.935 |
| 08/14/2026 21:56 | 300 | 6.935 |
| 08/14/2026 21:56 | 100 | 6.935 |
| 08/14/2026 21:56 | 1 | 6.935 |
| 08/14/2026 21:56 | 1 | 6.935 |
| 08/14/2026 21:56 | 1 | 6.935 |
| 08/14/2026 21:56 | 71 | 6.935 |
| 08/14/2026 21:56 | 1 | 6.935 |
| 08/14/2026 21:56 | 3 | 6.935 |
| 08/14/2026 21:56 | 3 | 6.935 |
| 08/14/2026 21:56 | 100 | 6.93 |
| 08/14/2026 21:56 | 541 | 6.93 |
| 08/14/2026 21:56 | 294 | 6.93 |
| 08/14/2026 21:56 | 2031 | 6.93 |
| 08/14/2026 21:56 | 1006 | 6.93 |
| 08/14/2026 21:56 | 63 | 6.93 |
| 08/14/2026 21:56 | 100 | 6.93 |
| 08/14/2026 21:56 | 800 | 6.93 |
| 08/14/2026 21:56 | 83 | 6.925 |
| 08/14/2026 21:56 | 10 | 6.925 |
| 08/14/2026 21:56 | 100 | 6.925 |
| 08/14/2026 21:56 | 200 | 6.925 |
| 08/14/2026 21:56 | 300 | 6.925 |
| 08/14/2026 21:56 | 11 | 6.925 |
| 08/14/2026 21:56 | 10 | 6.925 |
| 08/14/2026 21:56 | 95 | 6.925 |
| 08/14/2026 21:56 | 100 | 6.92 |
| 08/14/2026 21:56 | 100 | 6.92 |
| 08/14/2026 21:56 | 2200 | 6.92 |
| 08/14/2026 21:56 | 99 | 6.92 |
| 08/14/2026 21:56 | 1300 | 6.92 |
| 08/14/2026 21:56 | 100 | 6.92 |
| 08/14/2026 21:56 | 300 | 6.92 |
| 08/14/2026 21:56 | 400 | 6.92 |
| 08/14/2026 21:56 | 100 | 6.92 |
| 08/14/2026 21:56 | 100 | 6.92 |
| 08/14/2026 21:56 | 110 | 6.92 |
| 08/14/2026 21:56 | 100 | 6.92 |
| 08/14/2026 21:56 | 265 | 6.92 |
| 08/14/2026 21:56 | 2100 | 6.92 |
| 08/14/2026 21:56 | 200 | 6.92 |
| 08/14/2026 21:56 | 300 | 6.92 |
| 08/14/2026 21:56 | 300 | 6.92 |
| 08/14/2026 21:56 | 100 | 6.92 |
| 08/14/2026 21:56 | 100 | 6.92 |
| 08/14/2026 21:56 | 300 | 6.92 |
| 08/14/2026 21:56 | 100 | 6.92 |
| 08/14/2026 21:56 | 500 | 6.92 |
| 08/14/2026 21:56 | 100 | 6.915 |
| 08/14/2026 21:56 | 100 | 6.915 |
| 08/14/2026 21:56 | 1 | 6.915 |
| 08/14/2026 21:55 | 2 | 6.915 |
| 08/14/2026 21:55 | 2 | 6.915 |
| 08/14/2026 21:55 | 10 | 6.915 |
| 08/14/2026 21:55 | 2 | 6.915 |
| 08/14/2026 21:55 | 19 | 6.915 |
| 08/14/2026 21:55 | 16 | 6.915 |
| 08/14/2026 21:55 | 100 | 6.915 |
| 08/14/2026 21:55 | 200 | 6.915 |
| 08/14/2026 21:55 | 780 | 6.915 |
| 08/14/2026 21:55 | 107 | 6.915 |
| 08/14/2026 21:55 | 100 | 6.915 |
| 08/14/2026 21:55 | 10 | 6.91 |
| 08/14/2026 21:55 | 10 | 6.91 |
| 08/14/2026 21:55 | 117 | 6.91 |
| 08/14/2026 21:55 | 100 | 6.91 |
| 08/14/2026 21:55 | 1500 | 6.91 |
| 08/14/2026 21:55 | 956 | 6.91 |
| 08/14/2026 21:55 | 300 | 6.91 |
| 08/14/2026 21:55 | 100 | 6.91 |
| 08/14/2026 21:55 | 444 | 6.91 |
| 08/14/2026 21:55 | 65 | 6.91 |
| 08/14/2026 21:55 | 19 | 6.91 |
| 08/14/2026 21:55 | 100 | 6.91 |
| 08/14/2026 21:55 | 1347 | 6.91 |
| 08/14/2026 21:55 | 153 | 6.91 |
| 08/14/2026 21:55 | 200 | 6.91 |
| 08/14/2026 21:55 | 1200 | 6.91 |
| 08/14/2026 21:55 | 59 | 6.91 |
| 08/14/2026 21:55 | 10 | 6.91 |
| 08/14/2026 21:55 | 10 | 6.91 |
| 08/14/2026 21:55 | 105 | 6.905 |
| 08/14/2026 21:55 | 16 | 6.905 |
| 08/14/2026 21:55 | 200 | 6.905 |
| 08/14/2026 21:55 | 47 | 6.905 |
| 08/14/2026 21:55 | 3 | 6.905 |
| 08/14/2026 21:55 | 100 | 6.905 |
| 08/14/2026 21:55 | 2 | 6.905 |
| 08/14/2026 21:55 | 157 | 6.905 |
| 08/14/2026 21:55 | 20 | 6.905 |
| 08/14/2026 21:55 | 15 | 6.91 |
| 08/14/2026 21:55 | 400 | 6.91 |
| 08/14/2026 21:55 | 100 | 6.91 |
| 08/14/2026 21:55 | 350 | 6.915 |
| 08/14/2026 21:55 | 2 | 6.915 |
| 08/14/2026 21:55 | 2 | 6.915 |
| 08/14/2026 21:55 | 2 | 6.915 |
| 08/14/2026 21:55 | 100 | 6.915 |
| 08/14/2026 21:55 | 400 | 6.915 |
| 08/14/2026 21:55 | 261 | 6.915 |
| 08/14/2026 21:55 | 2 | 6.915 |
| 08/14/2026 21:55 | 2 | 6.915 |
| 08/14/2026 21:55 | 479 | 6.915 |
| 08/14/2026 21:55 | 500 | 6.92 |
| 08/14/2026 21:55 | 1500 | 6.92 |
| 08/14/2026 21:55 | 600 | 6.92 |
| 08/14/2026 21:55 | 100 | 6.92 |
| 08/14/2026 21:55 | 30 | 6.92 |
| 08/14/2026 21:55 | 100 | 6.92 |
| 08/14/2026 21:55 | 600 | 6.92 |
| 08/14/2026 21:55 | 100 | 6.92 |
| 08/14/2026 21:55 | 400 | 6.925 |
| 08/14/2026 21:55 | 11 | 6.93 |
| 08/14/2026 21:55 | 200 | 6.93 |
| 08/14/2026 21:55 | 25 | 6.93 |
| 08/14/2026 21:55 | 100 | 6.93 |
| 08/14/2026 21:55 | 3 | 6.93 |
| 08/14/2026 21:55 | 100 | 6.93 |
| 08/14/2026 21:55 | 99 | 6.93 |
| 08/14/2026 21:55 | 900 | 6.93 |
| 08/14/2026 21:55 | 100 | 6.94 |
| 08/14/2026 21:55 | 30 | 6.94 |
| 08/14/2026 21:55 | 100 | 6.94 |
| 08/14/2026 21:55 | 260 | 6.94 |
| 08/14/2026 21:55 | 20 | 6.94 |
| 08/14/2026 21:55 | 2900 | 6.94 |
| 08/14/2026 21:55 | 100 | 6.94 |
| 08/14/2026 21:55 | 300 | 6.94 |
| 08/14/2026 21:55 | 3200 | 6.94 |
| 08/14/2026 21:55 | 200 | 6.94 |
| 08/14/2026 21:55 | 300 | 6.94 |
| 08/14/2026 21:55 | 500 | 6.94 |
| 08/14/2026 21:55 | 200 | 6.94 |
| 08/14/2026 21:55 | 24 | 6.94 |
| 08/14/2026 21:55 | 20 | 6.94 |
| 08/14/2026 21:55 | 631 | 6.94 |
| 08/14/2026 21:55 | 1 | 6.94 |
| 08/14/2026 21:55 | 461 | 6.945 |
| 08/14/2026 21:55 | 238 | 6.945 |
| 08/14/2026 21:55 | 262 | 6.945 |
| 08/14/2026 21:55 | 18 | 6.945 |
| 08/14/2026 21:55 | 482 | 6.945 |
| 08/14/2026 21:55 | 239 | 6.945 |
| 08/14/2026 21:55 | 79 | 6.945 |
| 08/14/2026 21:55 | 421 | 6.945 |
| 08/14/2026 21:55 | 79 | 6.945 |
| 08/14/2026 21:55 | 400 | 6.945 |
| 08/14/2026 21:55 | 21 | 6.945 |
| 08/14/2026 21:55 | 197 | 6.945 |
| 08/14/2026 21:55 | 500 | 6.945 |
| 08/14/2026 21:55 | 1 | 6.945 |
| 08/14/2026 21:55 | 15 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 8 | 6.945 |
| 08/14/2026 21:55 | 1 | 6.945 |
| 08/14/2026 21:55 | 100 | 6.945 |
| 08/14/2026 21:55 | 50 | 6.945 |
| 08/14/2026 21:55 | 264 | 6.945 |
| 08/14/2026 21:55 | 500 | 6.945 |
| 08/14/2026 21:55 | 500 | 6.945 |
| 08/14/2026 21:55 | 2836 | 6.945 |
| 08/14/2026 21:55 | 200 | 6.945 |
| 08/14/2026 21:55 | 10 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 1 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 1 | 6.945 |
| 08/14/2026 21:55 | 1 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 1 | 6.945 |
| 08/14/2026 21:55 | 20 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 200 | 6.945 |
| 08/14/2026 21:55 | 1 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 318 | 6.945 |
| 08/14/2026 21:55 | 82 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 1 | 6.945 |
| 08/14/2026 21:55 | 57 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 1 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 1 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 3 | 6.945 |
| 08/14/2026 21:55 | 20 | 6.945 |
| 08/14/2026 21:55 | 20 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 3 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.94 |
| 08/14/2026 21:55 | 3 | 6.94 |
| 08/14/2026 21:55 | 3 | 6.94 |
| 08/14/2026 21:55 | 349 | 6.945 |
| 08/14/2026 21:55 | 2 | 6.945 |
| 08/14/2026 21:55 | 146 | 6.945 |
| 08/14/2026 21:55 | 400 | 6.945 |
| 08/14/2026 21:55 | 100 | 6.945 |
| 08/14/2026 21:55 | 3 | 6.945 |
| 08/14/2026 21:55 | 1000 | 6.94 |
| 08/14/2026 21:55 | 1154 | 6.945 |
| 08/14/2026 21:55 | 3046 | 6.945 |
| 08/14/2026 21:55 | 110 | 6.95 |
| 08/14/2026 21:55 | 100 | 6.95 |
| 08/14/2026 21:55 | 342 | 6.95 |
| 08/14/2026 21:55 | 358 | 6.95 |
| 08/14/2026 21:55 | 10 | 6.95 |
| 08/14/2026 21:55 | 1644 | 6.95 |
| 08/14/2026 21:55 | 1256 | 6.95 |
| 08/14/2026 21:55 | 300 | 6.95 |
| 08/14/2026 21:55 | 20 | 6.95 |
| 08/14/2026 21:55 | 420 | 6.95 |
| 08/14/2026 21:55 | 100 | 6.95 |
| 08/14/2026 21:55 | 19 | 6.95 |
| 08/14/2026 21:55 | 313 | 6.95 |
| 08/14/2026 21:55 | 65 | 6.95 |
| 08/14/2026 21:55 | 308 | 6.955 |
| 08/14/2026 21:55 | 272 | 6.955 |
| 08/14/2026 21:55 | 185 | 6.955 |
| 08/14/2026 21:55 | 43 | 6.955 |
| 08/14/2026 21:55 | 500 | 6.955 |
| 08/14/2026 21:55 | 500 | 6.955 |
| 08/14/2026 21:55 | 7 | 6.955 |
| 08/14/2026 21:55 | 10 | 6.955 |
| 08/14/2026 21:55 | 10 | 6.955 |
| 08/14/2026 21:55 | 8 | 6.955 |
| 08/14/2026 21:55 | 2 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 700 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.95 |
| 08/14/2026 21:55 | 7 | 6.95 |
| 08/14/2026 21:55 | 200 | 6.95 |
| 08/14/2026 21:55 | 100 | 6.95 |
| 08/14/2026 21:55 | 83 | 6.945 |
| 08/14/2026 21:55 | 100 | 6.945 |
| 08/14/2026 21:55 | 200 | 6.945 |
| 08/14/2026 21:55 | 100 | 6.94 |
| 08/14/2026 21:55 | 100 | 6.94 |
| 08/14/2026 21:55 | 800 | 6.94 |
| 08/14/2026 21:55 | 100 | 6.94 |
| 08/14/2026 21:55 | 11 | 6.94 |
| 08/14/2026 21:55 | 15 | 6.935 |
| 08/14/2026 21:55 | 15 | 6.935 |
| 08/14/2026 21:54 | 1 | 6.94 |
| 08/14/2026 21:54 | 1 | 6.94 |
| 08/14/2026 21:54 | 1 | 6.94 |
| 08/14/2026 21:54 | 1 | 6.94 |
| 08/14/2026 21:54 | 685 | 6.94 |
| 08/14/2026 21:54 | 10 | 6.94 |
| 08/14/2026 21:54 | 89 | 6.94 |
| 08/14/2026 21:54 | 100 | 6.94 |
| 08/14/2026 21:54 | 59 | 6.94 |
| 08/14/2026 21:54 | 200 | 6.94 |
| 08/14/2026 21:54 | 57 | 6.94 |
| 08/14/2026 21:54 | 1 | 6.94 |
| 08/14/2026 21:54 | 1 | 6.94 |
| 08/14/2026 21:54 | 100 | 6.935 |
| 08/14/2026 21:54 | 15 | 6.93 |
| 08/14/2026 21:54 | 15 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.94 |
| 08/14/2026 21:54 | 280 | 6.94 |
| 08/14/2026 21:54 | 100 | 6.94 |
| 08/14/2026 21:54 | 100 | 6.94 |
| 08/14/2026 21:54 | 100 | 6.94 |
| 08/14/2026 21:54 | 300 | 6.94 |
| 08/14/2026 21:54 | 800 | 6.94 |
| 08/14/2026 21:54 | 58 | 6.94 |
| 08/14/2026 21:54 | 2000 | 6.94 |
| 08/14/2026 21:54 | 100 | 6.94 |
| 08/14/2026 21:54 | 700 | 6.94 |
| 08/14/2026 21:54 | 400 | 6.945 |
| 08/14/2026 21:54 | 100 | 6.945 |
| 08/14/2026 21:54 | 200 | 6.94 |
| 08/14/2026 21:54 | 50 | 6.94 |
| 08/14/2026 21:54 | 1500 | 6.94 |
| 08/14/2026 21:54 | 100 | 6.94 |
| 08/14/2026 21:54 | 2099 | 6.94 |
| 08/14/2026 21:54 | 1 | 6.94 |
| 08/14/2026 21:54 | 100 | 6.935 |
| 08/14/2026 21:54 | 242 | 6.93 |
| 08/14/2026 21:54 | 200 | 6.93 |
| 08/14/2026 21:54 | 87 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 413 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 110 | 6.93 |
| 08/14/2026 21:54 | 10 | 6.93 |
| 08/14/2026 21:54 | 600 | 6.93 |
| 08/14/2026 21:54 | 165 | 6.93 |
| 08/14/2026 21:54 | 596 | 6.93 |
| 08/14/2026 21:54 | 4 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 1500 | 6.925 |
| 08/14/2026 21:54 | 1480 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 507 | 6.93 |
| 08/14/2026 21:54 | 21 | 6.93 |
| 08/14/2026 21:54 | 197 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 300 | 6.93 |
| 08/14/2026 21:54 | 1500 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 500 | 6.93 |
| 08/14/2026 21:54 | 2000 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 500 | 6.93 |
| 08/14/2026 21:54 | 900 | 6.93 |
| 08/14/2026 21:54 | 20 | 6.925 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 140 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 500 | 6.93 |
| 08/14/2026 21:54 | 1500 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 2000 | 6.93 |
| 08/14/2026 21:54 | 1500 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.925 |
| 08/14/2026 21:54 | 100 | 6.925 |
| 08/14/2026 21:54 | 25 | 6.93 |
| 08/14/2026 21:54 | 600 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 140 | 6.93 |
| 08/14/2026 21:54 | 6 | 6.93 |
| 08/14/2026 21:54 | 100 | 6.93 |
| 08/14/2026 21:54 | 475 | 6.94 |
| 08/14/2026 21:54 | 89 | 6.94 |
| 08/14/2026 21:54 | 189 | 6.94 |
| 08/14/2026 21:54 | 11 | 6.94 |
| 08/14/2026 21:54 | 17 | 6.94 |
| 08/14/2026 21:54 | 139 | 6.94 |
| 08/14/2026 21:54 | 61 | 6.94 |
| 08/14/2026 21:54 | 2678 | 6.94 |
| 08/14/2026 21:54 | 522 | 6.94 |
| 08/14/2026 21:54 | 22 | 6.94 |
| 08/14/2026 21:54 | 100 | 6.94 |
| 08/14/2026 21:54 | 300 | 6.94 |
| 08/14/2026 21:54 | 40 | 6.94 |
| 08/14/2026 21:54 | 1 | 6.94 |
| 08/14/2026 21:54 | 197 | 6.94 |
| 08/14/2026 21:54 | 500 | 6.94 |
| 08/14/2026 21:54 | 82 | 6.94 |
| 08/14/2026 21:54 | 700 | 6.945 |
| 08/14/2026 21:54 | 292 | 6.945 |
| 08/14/2026 21:54 | 199 | 6.945 |
| 08/14/2026 21:54 | 1 | 6.945 |
| 08/14/2026 21:54 | 406 | 6.945 |
| 08/14/2026 21:54 | 1 | 6.945 |
| 08/14/2026 21:54 | 1 | 6.945 |
| 08/14/2026 21:54 | 1 | 6.945 |
| 08/14/2026 21:54 | 15 | 6.945 |
| 08/14/2026 21:54 | 15 | 6.945 |
| 08/14/2026 21:54 | 10 | 6.945 |
| 08/14/2026 21:54 | 250 | 6.945 |
| 08/14/2026 21:54 | 1 | 6.945 |
| 08/14/2026 21:54 | 1 | 6.95 |
| 08/14/2026 21:54 | 707 | 6.95 |
| 08/14/2026 21:54 | 100 | 6.95 |
| 08/14/2026 21:54 | 171 | 6.95 |
| 08/14/2026 21:54 | 2900 | 6.95 |
| 08/14/2026 21:54 | 200 | 6.95 |
| 08/14/2026 21:54 | 1800 | 6.95 |
| 08/14/2026 21:54 | 11 | 6.95 |
| 08/14/2026 21:54 | 100 | 6.95 |
| 08/14/2026 21:54 | 100 | 6.95 |
| 08/14/2026 21:54 | 100 | 6.95 |
| 08/14/2026 21:54 | 180 | 6.95 |
| 08/14/2026 21:54 | 100 | 6.955 |
| 08/14/2026 21:54 | 103 | 6.955 |
| 08/14/2026 21:54 | 197 | 6.955 |
| 08/14/2026 21:54 | 500 | 6.955 |
| 08/14/2026 21:54 | 103 | 6.955 |
| 08/14/2026 21:54 | 397 | 6.955 |
| 08/14/2026 21:54 | 9 | 6.955 |
| 08/14/2026 21:54 | 9 | 6.955 |
| 08/14/2026 21:54 | 9 | 6.955 |
| 08/14/2026 21:54 | 10 | 6.955 |
| 08/14/2026 21:54 | 9 | 6.955 |
| 08/14/2026 21:53 | 10 | 6.955 |
| 08/14/2026 21:53 | 5 | 6.955 |
| 08/14/2026 21:53 | 6 | 6.955 |
| 08/14/2026 21:53 | 6 | 6.955 |
| 08/14/2026 21:53 | 5 | 6.955 |
| 08/14/2026 21:53 | 3 | 6.955 |
| 08/14/2026 21:53 | 56 | 6.95 |
| 08/14/2026 21:53 | 100 | 6.95 |
| 08/14/2026 21:53 | 57 | 6.95 |
| 08/14/2026 21:53 | 10 | 6.95 |
| 08/14/2026 21:53 | 59 | 6.95 |
| 08/14/2026 21:53 | 200 | 6.95 |
| 08/14/2026 21:53 | 200 | 6.95 |
| 08/14/2026 21:53 | 100 | 6.95 |
| 08/14/2026 21:53 | 5 | 6.95 |
| 08/14/2026 21:53 | 2 | 6.95 |
| 08/14/2026 21:53 | 1 | 6.95 |
| 08/14/2026 21:53 | 100 | 6.945 |
| 08/14/2026 21:53 | 200 | 6.945 |
| 08/14/2026 21:53 | 200 | 6.945 |
| 08/14/2026 21:53 | 100 | 6.945 |
| 08/14/2026 21:53 | 540 | 6.95 |
| 08/14/2026 21:53 | 10 | 6.95 |
| 08/14/2026 21:53 | 3100 | 6.95 |
| 08/14/2026 21:53 | 100 | 6.95 |
| 08/14/2026 21:53 | 100 | 6.95 |
| 08/14/2026 21:53 | 100 | 6.95 |
| 08/14/2026 21:53 | 1700 | 6.95 |
| 08/14/2026 21:53 | 100 | 6.95 |
| 08/14/2026 21:53 | 100 | 6.95 |
| 08/14/2026 21:53 | 2 | 6.95 |
| 08/14/2026 21:53 | 50 | 6.955 |
| 08/14/2026 21:53 | 50 | 6.955 |
| 08/14/2026 21:53 | 300 | 6.955 |
| 08/14/2026 21:53 | 100 | 6.955 |
| 08/14/2026 21:53 | 300 | 6.955 |
| 08/14/2026 21:53 | 49 | 6.96 |
| 08/14/2026 21:53 | 1500 | 6.96 |
| 08/14/2026 21:53 | 16 | 6.96 |
| 08/14/2026 21:53 | 61 | 6.965 |
| 08/14/2026 21:53 | 439 | 6.965 |
| 08/14/2026 21:53 | 261 | 6.965 |
| 08/14/2026 21:53 | 239 | 6.965 |
| 08/14/2026 21:53 | 500 | 6.965 |
| 08/14/2026 21:53 | 61 | 6.965 |
| 08/14/2026 21:53 | 187 | 6.965 |
| 08/14/2026 21:53 | 252 | 6.965 |
| 08/14/2026 21:53 | 500 | 6.965 |
| 08/14/2026 21:53 | 200 | 6.965 |
| 08/14/2026 21:53 | 200 | 6.965 |
| 08/14/2026 21:53 | 500 | 6.96 |
| 08/14/2026 21:53 | 500 | 6.96 |
| 08/14/2026 21:53 | 300 | 6.96 |
| 08/14/2026 21:53 | 100 | 6.96 |
| 08/14/2026 21:53 | 80 | 6.96 |
| 08/14/2026 21:53 | 300 | 6.96 |
| 08/14/2026 21:53 | 100 | 6.96 |
| 08/14/2026 21:53 | 22 | 6.96 |
| 08/14/2026 21:53 | 1800 | 6.96 |
| 08/14/2026 21:53 | 1600 | 6.96 |
| 08/14/2026 21:53 | 100 | 6.96 |
| 08/14/2026 21:53 | 50 | 6.955 |
| 08/14/2026 21:53 | 100 | 6.955 |
| 08/14/2026 21:53 | 390 | 6.955 |
| 08/14/2026 21:53 | 100 | 6.955 |
| 08/14/2026 21:53 | 10 | 6.955 |
| 08/14/2026 21:53 | 200 | 6.955 |
| 08/14/2026 21:53 | 50 | 6.955 |
| 08/14/2026 21:53 | 100 | 6.955 |
| 08/14/2026 21:53 | 87 | 6.955 |
| 08/14/2026 21:53 | 50 | 6.955 |
| 08/14/2026 21:53 | 2 | 6.955 |
| 08/14/2026 21:53 | 300 | 6.96 |
| 08/14/2026 21:53 | 3393 | 6.96 |
| 08/14/2026 21:53 | 300 | 6.96 |
| 08/14/2026 21:53 | 2200 | 6.96 |
| 08/14/2026 21:53 | 10 | 6.96 |
| 08/14/2026 21:53 | 100 | 6.96 |
| 08/14/2026 21:53 | 61 | 6.96 |
| 08/14/2026 21:53 | 300 | 6.965 |
| 08/14/2026 21:53 | 200 | 6.965 |
| 08/14/2026 21:53 | 70 | 6.965 |
| 08/14/2026 21:53 | 500 | 6.965 |
| 08/14/2026 21:53 | 15 | 6.965 |
| 08/14/2026 21:53 | 15 | 6.965 |
| 08/14/2026 21:52 | 246 | 6.965 |
| 08/14/2026 21:52 | 154 | 6.965 |
| 08/14/2026 21:52 | 100 | 6.965 |
| 08/14/2026 21:52 | 200 | 6.965 |
| 08/14/2026 21:52 | 201 | 6.965 |
| 08/14/2026 21:52 | 99 | 6.965 |
| 08/14/2026 21:52 | 201 | 6.965 |
| 08/14/2026 21:52 | 299 | 6.965 |
| 08/14/2026 21:52 | 99 | 6.96 |
| 08/14/2026 21:52 | 301 | 6.96 |
| 08/14/2026 21:52 | 140 | 6.96 |
| 08/14/2026 21:52 | 360 | 6.96 |
| 08/14/2026 21:52 | 100 | 6.96 |
| 08/14/2026 21:52 | 40 | 6.96 |
| 08/14/2026 21:52 | 900 | 6.96 |
| 08/14/2026 21:52 | 62 | 6.955 |
| 08/14/2026 21:52 | 100 | 6.955 |
| 08/14/2026 21:52 | 300 | 6.955 |
| 08/14/2026 21:52 | 1347 | 6.95 |
| 08/14/2026 21:52 | 153 | 6.95 |
| 08/14/2026 21:52 | 18 | 6.95 |
| 08/14/2026 21:52 | 100 | 6.95 |
| 08/14/2026 21:52 | 300 | 6.95 |
| 08/14/2026 21:52 | 100 | 6.95 |
| 08/14/2026 21:52 | 100 | 6.95 |
| 08/14/2026 21:52 | 400 | 6.95 |
| 08/14/2026 21:52 | 200 | 6.95 |
| 08/14/2026 21:52 | 100 | 6.95 |
| 08/14/2026 21:52 | 100 | 6.95 |
| 08/14/2026 21:52 | 300 | 6.95 |
| 08/14/2026 21:52 | 45 | 6.95 |
| 08/14/2026 21:52 | 18 | 6.95 |
| 08/14/2026 21:52 | 51 | 6.95 |
| 08/14/2026 21:52 | 1800 | 6.95 |
| 08/14/2026 21:52 | 61 | 6.95 |
| 08/14/2026 21:52 | 28 | 6.945 |
| 08/14/2026 21:52 | 372 | 6.945 |
| 08/14/2026 21:52 | 28 | 6.945 |
| 08/14/2026 21:52 | 10 | 6.945 |
| 08/14/2026 21:52 | 62 | 6.945 |
| 08/14/2026 21:52 | 200 | 6.945 |
| 08/14/2026 21:52 | 100 | 6.945 |
| 08/14/2026 21:52 | 101 | 6.945 |
| 08/14/2026 21:52 | 100 | 6.945 |
| 08/14/2026 21:52 | 10 | 6.945 |
| 08/14/2026 21:52 | 200 | 6.945 |
| 08/14/2026 21:52 | 100 | 6.945 |
| 08/14/2026 21:52 | 385 | 6.945 |
| 08/14/2026 21:52 | 100 | 6.945 |
| 08/14/2026 21:52 | 15 | 6.945 |
| 08/14/2026 21:52 | 85 | 6.945 |
| 08/14/2026 21:52 | 15 | 6.945 |
| 08/14/2026 21:52 | 33 | 6.945 |
| 08/14/2026 21:52 | 67 | 6.945 |
| 08/14/2026 21:52 | 100 | 6.945 |
| 08/14/2026 21:52 | 100 | 6.945 |
| 08/14/2026 21:52 | 100 | 6.945 |
| 08/14/2026 21:52 | 1 | 6.945 |
| 08/14/2026 21:52 | 3 | 6.94 |
| 08/14/2026 21:52 | 3 | 6.94 |
| 08/14/2026 21:52 | 3 | 6.94 |
| 08/14/2026 21:52 | 3 | 6.94 |
| 08/14/2026 21:52 | 3 | 6.94 |
| 08/14/2026 21:52 | 3 | 6.94 |
| 08/14/2026 21:52 | 11 | 6.95 |
| 08/14/2026 21:52 | 200 | 6.95 |
| 08/14/2026 21:52 | 115 | 6.95 |
| 08/14/2026 21:52 | 100 | 6.95 |
| 08/14/2026 21:52 | 2200 | 6.95 |
| 08/14/2026 21:52 | 100 | 6.95 |
| 08/14/2026 21:52 | 200 | 6.95 |
| 08/14/2026 21:52 | 100 | 6.95 |
| 08/14/2026 21:52 | 280 | 6.95 |
| 08/14/2026 21:52 | 65 | 6.95 |
| 08/14/2026 21:52 | 4 | 6.95 |
| 08/14/2026 21:52 | 297 | 6.955 |
| 08/14/2026 21:52 | 203 | 6.955 |
| 08/14/2026 21:52 | 297 | 6.955 |
| 08/14/2026 21:52 | 3 | 6.955 |
| 08/14/2026 21:52 | 3 | 6.95 |
| 08/14/2026 21:52 | 3 | 6.95 |
| 08/14/2026 21:52 | 93 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 100 | 6.955 |
| 08/14/2026 21:52 | 3 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 3 | 6.95 |
| 08/14/2026 21:52 | 355 | 6.955 |
| 08/14/2026 21:52 | 138 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 3 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 3 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 3 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 4 | 6.955 |
| 08/14/2026 21:52 | 400 | 6.955 |
| 08/14/2026 21:52 | 67 | 6.955 |
| 08/14/2026 21:51 | 58 | 6.955 |
| 08/14/2026 21:51 | 4 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 4 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 4 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 4 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 130 | 6.955 |
| 08/14/2026 21:51 | 1 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 101 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 1000 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 52 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.95 |
| 08/14/2026 21:51 | 4 | 6.95 |
| 08/14/2026 21:51 | 5 | 6.95 |
| 08/14/2026 21:51 | 200 | 6.955 |
| 08/14/2026 21:51 | 600 | 6.955 |
| 08/14/2026 21:51 | 300 | 6.955 |
| 08/14/2026 21:51 | 500 | 6.955 |
| 08/14/2026 21:51 | 120 | 6.955 |
| 08/14/2026 21:51 | 238 | 6.955 |
| 08/14/2026 21:51 | 142 | 6.955 |
| 08/14/2026 21:51 | 500 | 6.955 |
| 08/14/2026 21:51 | 158 | 6.955 |
| 08/14/2026 21:51 | 342 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 321 | 6.955 |
| 08/14/2026 21:51 | 121 | 6.955 |
| 08/14/2026 21:51 | 12 | 6.955 |
| 08/14/2026 21:51 | 100 | 6.955 |
| 08/14/2026 21:51 | 156 | 6.955 |
| 08/14/2026 21:51 | 6 | 6.955 |
| 08/14/2026 21:51 | 6 | 6.955 |
| 08/14/2026 21:51 | 100 | 6.955 |
| 08/14/2026 21:51 | 6 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 6 | 6.955 |
| 08/14/2026 21:51 | 6 | 6.955 |
| 08/14/2026 21:51 | 6 | 6.955 |
| 08/14/2026 21:51 | 5 | 6.955 |
| 08/14/2026 21:51 | 2 | 6.955 |
| 08/14/2026 21:51 | 1 | 6.955 |
| 08/14/2026 21:51 | 2 | 6.955 |
| 08/14/2026 21:51 | 56 | 6.955 |
| 08/14/2026 21:51 | 100 | 6.955 |
| 08/14/2026 21:51 | 1 | 6.955 |
| 08/14/2026 21:51 | 10 | 6.955 |
| 08/14/2026 21:51 | 2 | 6.955 |
| 08/14/2026 21:51 | 1 | 6.955 |
| 08/14/2026 21:51 | 7 | 6.955 |
| 08/14/2026 21:51 | 6 | 6.955 |
| 08/14/2026 21:51 | 7 | 6.955 |
| 08/14/2026 21:51 | 144 | 6.955 |
| 08/14/2026 21:51 | 154 | 6.955 |
| 08/14/2026 21:51 | 7 | 6.955 |
| 08/14/2026 21:51 | 8 | 6.955 |
| 08/14/2026 21:51 | 8 | 6.955 |
| 08/14/2026 21:51 | 8 | 6.955 |
| 08/14/2026 21:51 | 8 | 6.955 |
| 08/14/2026 21:51 | 8 | 6.955 |
| 08/14/2026 21:51 | 8 | 6.955 |
| 08/14/2026 21:51 | 8 | 6.955 |
| 08/14/2026 21:51 | 8 | 6.955 |
| 08/14/2026 21:50 | 8 | 6.955 |
| 08/14/2026 21:50 | 100 | 6.955 |
| 08/14/2026 21:50 | 8 | 6.955 |
| 08/14/2026 21:50 | 2 | 6.955 |
| 08/14/2026 21:50 | 34 | 6.955 |
| 08/14/2026 21:50 | 8 | 6.955 |
| 08/14/2026 21:50 | 8 | 6.95 |
| 08/14/2026 21:50 | 9 | 6.955 |
| 08/14/2026 21:50 | 7 | 6.955 |
| 08/14/2026 21:50 | 407 | 6.95 |
| 08/14/2026 21:50 | 200 | 6.95 |
| 08/14/2026 21:50 | 600 | 6.95 |
| 08/14/2026 21:50 | 10 | 6.96 |
| 08/14/2026 21:50 | 400 | 6.96 |
| 08/14/2026 21:50 | 100 | 6.96 |
| 08/14/2026 21:50 | 15 | 6.96 |
| 08/14/2026 21:50 | 13 | 6.96 |
| 08/14/2026 21:50 | 100 | 6.96 |
| 08/14/2026 21:50 | 280 | 6.96 |
| 08/14/2026 21:50 | 262 | 6.96 |
| 08/14/2026 21:50 | 8 | 6.96 |
| 08/14/2026 21:50 | 19 | 6.96 |
| 08/14/2026 21:50 | 8 | 6.96 |
| 08/14/2026 21:50 | 1 | 6.96 |
| 08/14/2026 21:50 | 2 | 6.96 |
| 08/14/2026 21:50 | 1 | 6.96 |
| 08/14/2026 21:50 | 100 | 6.965 |
| 08/14/2026 21:50 | 10 | 6.965 |
| 08/14/2026 21:50 | 100 | 6.97 |
| 08/14/2026 21:50 | 200 | 6.97 |
| 08/14/2026 21:50 | 100 | 6.97 |
| 08/14/2026 21:50 | 18 | 6.97 |
| 08/14/2026 21:50 | 200 | 6.97 |
| 08/14/2026 21:50 | 100 | 6.97 |
| 08/14/2026 21:50 | 540 | 6.97 |
| 08/14/2026 21:50 | 10 | 6.975 |
| 08/14/2026 21:50 | 16 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.98 |
| 08/14/2026 21:50 | 1300 | 6.98 |
| 08/14/2026 21:50 | 13 | 6.98 |
| 08/14/2026 21:50 | 14 | 6.98 |
| 08/14/2026 21:50 | 15100 | 6.98 |
| 08/14/2026 21:50 | 50 | 6.98 |
| 08/14/2026 21:50 | 740 | 6.98 |
| 08/14/2026 21:50 | 92 | 6.98 |
| 08/14/2026 21:50 | 97 | 6.98 |
| 08/14/2026 21:50 | 1500 | 6.98 |
| 08/14/2026 21:50 | 18 | 6.985 |
| 08/14/2026 21:50 | 82 | 6.985 |
| 08/14/2026 21:50 | 500 | 6.985 |
| 08/14/2026 21:50 | 100 | 6.985 |
| 08/14/2026 21:50 | 400 | 6.985 |
| 08/14/2026 21:50 | 9 | 6.985 |
| 08/14/2026 21:50 | 9 | 6.985 |
| 08/14/2026 21:50 | 404 | 6.985 |
| 08/14/2026 21:50 | 100 | 6.98 |
| 08/14/2026 21:50 | 56 | 6.98 |
| 08/14/2026 21:50 | 14 | 6.98 |
| 08/14/2026 21:50 | 337 | 6.98 |
| 08/14/2026 21:50 | 7 | 6.98 |
| 08/14/2026 21:50 | 8 | 6.98 |
| 08/14/2026 21:50 | 7 | 6.98 |
| 08/14/2026 21:50 | 4 | 6.98 |
| 08/14/2026 21:50 | 337 | 6.98 |
| 08/14/2026 21:50 | 4 | 6.98 |
| 08/14/2026 21:50 | 55 | 6.98 |
| 08/14/2026 21:50 | 400 | 6.98 |
| 08/14/2026 21:50 | 250 | 6.98 |
| 08/14/2026 21:50 | 54 | 6.98 |
| 08/14/2026 21:50 | 7 | 6.98 |
| 08/14/2026 21:50 | 6 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.975 |
| 08/14/2026 21:50 | 6 | 6.975 |
| 08/14/2026 21:50 | 7 | 6.975 |
| 08/14/2026 21:50 | 7 | 6.975 |
| 08/14/2026 21:50 | 7 | 6.975 |
| 08/14/2026 21:50 | 500 | 6.98 |
| 08/14/2026 21:50 | 33 | 6.98 |
| 08/14/2026 21:50 | 67 | 6.98 |
| 08/14/2026 21:50 | 400 | 6.98 |
| 08/14/2026 21:50 | 8 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.98 |
| 08/14/2026 21:50 | 500 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.98 |
| 08/14/2026 21:50 | 270 | 6.98 |
| 08/14/2026 21:50 | 8 | 6.98 |
| 08/14/2026 21:50 | 8 | 6.98 |
| 08/14/2026 21:50 | 8 | 6.98 |
| 08/14/2026 21:50 | 9 | 6.975 |
| 08/14/2026 21:50 | 9 | 6.975 |
| 08/14/2026 21:50 | 6 | 6.98 |
| 08/14/2026 21:50 | 96 | 6.98 |
| 08/14/2026 21:50 | 50 | 6.98 |
| 08/14/2026 21:50 | 54 | 6.98 |
| 08/14/2026 21:50 | 7 | 6.98 |
| 08/14/2026 21:50 | 7 | 6.98 |
| 08/14/2026 21:50 | 7 | 6.98 |
| 08/14/2026 21:50 | 7 | 6.98 |
| 08/14/2026 21:50 | 7 | 6.98 |
| 08/14/2026 21:50 | 200 | 6.98 |
| 08/14/2026 21:50 | 8 | 6.98 |
| 08/14/2026 21:50 | 7 | 6.98 |
| 08/14/2026 21:50 | 2 | 6.98 |
| 08/14/2026 21:50 | 7 | 6.98 |
| 08/14/2026 21:50 | 10 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.98 |
| 08/14/2026 21:50 | 374 | 6.98 |
| 08/14/2026 21:50 | 2026 | 6.98 |
| 08/14/2026 21:50 | 6 | 6.98 |
| 08/14/2026 21:50 | 46 | 6.98 |
| 08/14/2026 21:50 | 6 | 6.98 |
| 08/14/2026 21:50 | 16 | 6.98 |
| 08/14/2026 21:50 | 71 | 6.98 |
| 08/14/2026 21:50 | 50 | 6.98 |
| 08/14/2026 21:50 | 100 | 6.975 |
| 08/14/2026 21:50 | 10 | 6.975 |
| 08/14/2026 21:50 | 15 | 6.97 |
| 08/14/2026 21:50 | 5 | 6.97 |
| 08/14/2026 21:50 | 10 | 6.97 |
| 08/14/2026 21:49 | 20 | 6.97 |
| 08/14/2026 21:49 | 580 | 6.97 |
| 08/14/2026 21:49 | 2500 | 6.97 |
| 08/14/2026 21:49 | 20 | 6.97 |
| 08/14/2026 21:49 | 180 | 6.97 |
| 08/14/2026 21:49 | 150 | 6.97 |
| 08/14/2026 21:49 | 6 | 6.97 |
| 08/14/2026 21:49 | 100 | 6.97 |
| 08/14/2026 21:49 | 100 | 6.97 |
| 08/14/2026 21:49 | 200 | 6.97 |
| 08/14/2026 21:49 | 7 | 6.97 |
| 08/14/2026 21:49 | 94 | 6.97 |
| 08/14/2026 21:49 | 6 | 6.97 |
| 08/14/2026 21:49 | 100 | 6.965 |
| 08/14/2026 21:49 | 100 | 6.965 |
| 08/14/2026 21:49 | 400 | 6.965 |
| 08/14/2026 21:49 | 1100 | 6.965 |
| 08/14/2026 21:49 | 100 | 6.965 |
| 08/14/2026 21:49 | 100 | 6.965 |
| 08/14/2026 21:49 | 100 | 6.965 |
| 08/14/2026 21:49 | 100 | 6.965 |
| 08/14/2026 21:49 | 1 | 6.965 |
| 08/14/2026 21:49 | 2 | 6.96 |
| 08/14/2026 21:49 | 89 | 6.96 |
| 08/14/2026 21:49 | 11 | 6.96 |
| 08/14/2026 21:49 | 100 | 6.96 |
| 08/14/2026 21:49 | 1500 | 6.96 |
| 08/14/2026 21:49 | 61 | 6.96 |
| 08/14/2026 21:49 | 10 | 6.96 |
| 08/14/2026 21:49 | 62 | 6.96 |
| 08/14/2026 21:49 | 100 | 6.96 |
| 08/14/2026 21:49 | 7 | 6.96 |
| 08/14/2026 21:49 | 7 | 6.96 |
| 08/14/2026 21:49 | 5 | 6.96 |
| 08/14/2026 21:49 | 4 | 6.96 |
| 08/14/2026 21:49 | 5 | 6.96 |
| 08/14/2026 21:49 | 100 | 6.96 |
| 08/14/2026 21:49 | 100 | 6.96 |
| 08/14/2026 21:49 | 5 | 6.96 |
| 08/14/2026 21:49 | 5 | 6.96 |
| 08/14/2026 21:49 | 5 | 6.955 |
| 08/14/2026 21:49 | 100 | 6.955 |
| 08/14/2026 21:49 | 1 | 6.955 |
| 08/14/2026 21:49 | 10 | 6.955 |
| 08/14/2026 21:49 | 400 | 6.955 |
| 08/14/2026 21:49 | 10 | 6.955 |
| 08/14/2026 21:49 | 4 | 6.96 |
| 08/14/2026 21:49 | 4 | 6.96 |
| 08/14/2026 21:49 | 707 | 6.96 |
| 08/14/2026 21:49 | 93 | 6.96 |
| 08/14/2026 21:49 | 3 | 6.96 |
| 08/14/2026 21:49 | 4 | 6.96 |
| 08/14/2026 21:49 | 3 | 6.955 |
| 08/14/2026 21:49 | 200 | 6.95 |
| 08/14/2026 21:49 | 200 | 6.95 |
| 08/14/2026 21:49 | 400 | 6.95 |
| 08/14/2026 21:49 | 50 | 6.95 |
| 08/14/2026 21:49 | 7 | 6.95 |
| 08/14/2026 21:49 | 1000 | 6.95 |
| 08/14/2026 21:49 | 20 | 6.95 |
| 08/14/2026 21:49 | 4 | 6.95 |
| 08/14/2026 21:49 | 1000 | 6.95 |
| 08/14/2026 21:49 | 2834 | 6.95 |
| 08/14/2026 21:49 | 11991 | 6.95 |
| 08/14/2026 21:49 | 25 | 6.95 |
| 08/14/2026 21:49 | 56 | 6.95 |
| 08/14/2026 21:49 | 4754 | 6.95 |
| 08/14/2026 21:49 | 600 | 6.95 |
| 08/14/2026 21:49 | 700 | 6.95 |
| 08/14/2026 21:49 | 1000 | 6.95 |
| 08/14/2026 21:49 | 73 | 6.95 |
| 08/14/2026 21:49 | 4 | 6.95 |
| 08/14/2026 21:49 | 4 | 6.95 |
| 08/14/2026 21:49 | 3 | 6.95 |
| 08/14/2026 21:49 | 4 | 6.95 |
| 08/14/2026 21:49 | 4 | 6.95 |
| 08/14/2026 21:49 | 4 | 6.95 |
| 08/14/2026 21:49 | 4 | 6.95 |
| 08/14/2026 21:49 | 100 | 6.945 |
| 08/14/2026 21:49 | 100 | 6.945 |
| 08/14/2026 21:49 | 4 | 6.945 |
| 08/14/2026 21:49 | 1500 | 6.945 |
| 08/14/2026 21:49 | 5 | 6.945 |
| 08/14/2026 21:49 | 3 | 6.94 |
| 08/14/2026 21:49 | 331 | 6.94 |
| 08/14/2026 21:49 | 100 | 6.935 |
| 08/14/2026 21:49 | 200 | 6.93 |
| 08/14/2026 21:49 | 347 | 6.93 |
| 08/14/2026 21:49 | 100 | 6.93 |
| 08/14/2026 21:49 | 200 | 6.93 |
| 08/14/2026 21:49 | 225 | 6.93 |
| 08/14/2026 21:49 | 75 | 6.93 |
| 08/14/2026 21:49 | 500 | 6.93 |
| 08/14/2026 21:49 | 4 | 6.93 |
| 08/14/2026 21:49 | 10 | 6.93 |
| 08/14/2026 21:49 | 100 | 6.925 |
| 08/14/2026 21:49 | 19 | 6.92 |
| 08/14/2026 21:49 | 5 | 6.92 |
| 08/14/2026 21:49 | 200 | 6.92 |
| 08/14/2026 21:49 | 100 | 6.92 |
| 08/14/2026 21:49 | 2100 | 6.92 |
| 08/14/2026 21:49 | 867 | 6.92 |
| 08/14/2026 21:49 | 250 | 6.92 |
| 08/14/2026 21:49 | 5 | 6.92 |
| 08/14/2026 21:49 | 10 | 6.92 |
| 08/14/2026 21:48 | 2 | 6.92 |
| 08/14/2026 21:48 | 190 | 6.915 |
| 08/14/2026 21:48 | 10 | 6.915 |
| 08/14/2026 21:48 | 100 | 6.915 |
| 08/14/2026 21:48 | 41 | 6.915 |
| 08/14/2026 21:48 | 59 | 6.915 |
| 08/14/2026 21:48 | 100 | 6.915 |
| 08/14/2026 21:48 | 100 | 6.915 |
| 08/14/2026 21:48 | 100 | 6.915 |
| 08/14/2026 21:48 | 500 | 6.915 |
| 08/14/2026 21:48 | 400 | 6.915 |
| 08/14/2026 21:48 | 10 | 6.91 |
| 08/14/2026 21:48 | 62 | 6.91 |
| 08/14/2026 21:48 | 20 | 6.91 |
| 08/14/2026 21:48 | 20 | 6.91 |
| 08/14/2026 21:48 | 2298 | 6.91 |
| 08/14/2026 21:48 | 1 | 6.91 |
| 08/14/2026 21:48 | 100 | 6.91 |
| 08/14/2026 21:48 | 1 | 6.91 |
| 08/14/2026 21:48 | 10 | 6.905 |
| 08/14/2026 21:48 | 100 | 6.905 |
| 08/14/2026 21:48 | 100 | 6.905 |
| 08/14/2026 21:48 | 100 | 6.905 |
| 08/14/2026 21:48 | 35 | 6.90 |
| 08/14/2026 21:48 | 100 | 6.90 |
| 08/14/2026 21:48 | 100 | 6.90 |
| 08/14/2026 21:48 | 5 | 6.90 |
| 08/14/2026 21:48 | 4 | 6.90 |
| 08/14/2026 21:48 | 22 | 6.90 |
| 08/14/2026 21:48 | 1700 | 6.90 |
| 08/14/2026 21:48 | 5 | 6.90 |
| 08/14/2026 21:48 | 500 | 6.90 |
| 08/14/2026 21:48 | 200 | 6.90 |
| 08/14/2026 21:48 | 2500 | 6.90 |
| 08/14/2026 21:48 | 100 | 6.90 |
| 08/14/2026 21:48 | 4 | 6.90 |
| 08/14/2026 21:48 | 300 | 6.90 |
| 08/14/2026 21:48 | 600 | 6.90 |
| 08/14/2026 21:48 | 200 | 6.90 |
| 08/14/2026 21:48 | 100 | 6.90 |
| 08/14/2026 21:48 | 1003 | 6.90 |
| 08/14/2026 21:48 | 715 | 6.90 |
| 08/14/2026 21:48 | 10 | 6.90 |
| 08/14/2026 21:48 | 1 | 6.90 |
| 08/14/2026 21:48 | 100 | 6.90 |
| 08/14/2026 21:48 | 2 | 6.90 |
| 08/14/2026 21:48 | 210 | 6.895 |
| 08/14/2026 21:48 | 52 | 6.895 |
| 08/14/2026 21:48 | 100 | 6.895 |
| 08/14/2026 21:48 | 200 | 6.895 |
| 08/14/2026 21:48 | 100 | 6.895 |
| 08/14/2026 21:48 | 10 | 6.895 |
| 08/14/2026 21:48 | 100 | 6.895 |
| 08/14/2026 21:48 | 80 | 6.895 |
| 08/14/2026 21:48 | 100 | 6.895 |
| 08/14/2026 21:48 | 51 | 6.895 |
| 08/14/2026 21:48 | 100 | 6.895 |
| 08/14/2026 21:48 | 51 | 6.895 |
| 08/14/2026 21:48 | 10 | 6.895 |
| 08/14/2026 21:48 | 100 | 6.895 |
| 08/14/2026 21:48 | 1 | 6.895 |
| 08/14/2026 21:48 | 900 | 6.895 |
| 08/14/2026 21:48 | 100 | 6.895 |
| 08/14/2026 21:48 | 2 | 6.895 |
| 08/14/2026 21:48 | 2 | 6.89 |
| 08/14/2026 21:48 | 2 | 6.89 |
| 08/14/2026 21:48 | 2 | 6.89 |
| 08/14/2026 21:48 | 2 | 6.89 |
| 08/14/2026 21:48 | 2 | 6.89 |
| 08/14/2026 21:48 | 2 | 6.89 |
| 08/14/2026 21:48 | 3 | 6.89 |
| 08/14/2026 21:48 | 1 | 6.89 |
| 08/14/2026 21:48 | 2 | 6.89 |
| 08/14/2026 21:48 | 2 | 6.89 |
| 08/14/2026 21:48 | 2 | 6.89 |
| 08/14/2026 21:48 | 2 | 6.89 |
| 08/14/2026 21:48 | 2 | 6.89 |
| 08/14/2026 21:48 | 4 | 6.89 |
| 08/14/2026 21:48 | 4 | 6.89 |
| 08/14/2026 21:48 | 1 | 6.89 |
| 08/14/2026 21:47 | 400 | 6.895 |
| 08/14/2026 21:47 | 34 | 6.89 |
| 08/14/2026 21:47 | 3 | 6.89 |
| 08/14/2026 21:47 | 97 | 6.89 |
| 08/14/2026 21:47 | 1 | 6.89 |
| 08/14/2026 21:47 | 2 | 6.89 |
| 08/14/2026 21:47 | 144 | 6.895 |
| 08/14/2026 21:47 | 400 | 6.89 |
| 08/14/2026 21:47 | 50 | 6.89 |
| 08/14/2026 21:47 | 100 | 6.89 |
| 08/14/2026 21:47 | 24 | 6.89 |
| 08/14/2026 21:47 | 200 | 6.885 |
| 08/14/2026 21:47 | 70 | 6.885 |
| 08/14/2026 21:47 | 10 | 6.885 |
| 08/14/2026 21:47 | 100 | 6.885 |
| 08/14/2026 21:47 | 300 | 6.885 |
| 08/14/2026 21:47 | 100 | 6.885 |
| 08/14/2026 21:47 | 100 | 6.885 |
| 08/14/2026 21:47 | 50 | 6.885 |
| 08/14/2026 21:47 | 10 | 6.885 |
| 08/14/2026 21:47 | 200 | 6.885 |
| 08/14/2026 21:47 | 59 | 6.885 |
| 08/14/2026 21:47 | 2 | 6.885 |
| 08/14/2026 21:47 | 2 | 6.885 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 1 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 2 | 6.88 |
| 08/14/2026 21:47 | 63 | 6.89 |
| 08/14/2026 21:47 | 24 | 6.89 |
| 08/14/2026 21:47 | 100 | 6.89 |
| 08/14/2026 21:47 | 100 | 6.89 |
| 08/14/2026 21:47 | 300 | 6.89 |
| 08/14/2026 21:47 | 300 | 6.89 |
| 08/14/2026 21:47 | 720 | 6.89 |
| 08/14/2026 21:47 | 351 | 6.89 |
| 08/14/2026 21:47 | 13 | 6.89 |
| 08/14/2026 21:47 | 2 | 6.895 |
| 08/14/2026 21:47 | 2 | 6.895 |
| 08/14/2026 21:47 | 81 | 6.89 |
| 08/14/2026 21:47 | 1019 | 6.89 |
| 08/14/2026 21:47 | 581 | 6.89 |
| 08/14/2026 21:47 | 119 | 6.89 |
| 08/14/2026 21:47 | 100 | 6.89 |
| 08/14/2026 21:47 | 681 | 6.89 |
| 08/14/2026 21:47 | 71 | 6.885 |
| 08/14/2026 21:47 | 17 | 6.885 |
| 08/14/2026 21:47 | 99 | 6.885 |
| 08/14/2026 21:47 | 1 | 6.885 |
| 08/14/2026 21:47 | 200 | 6.885 |
| 08/14/2026 21:47 | 500 | 6.885 |
| 08/14/2026 21:47 | 1 | 6.89 |
| 08/14/2026 21:47 | 900 | 6.89 |
| 08/14/2026 21:46 | 118 | 6.89 |
| 08/14/2026 21:46 | 782 | 6.89 |
| 08/14/2026 21:46 | 618 | 6.89 |
| 08/14/2026 21:46 | 7 | 6.89 |
| 08/14/2026 21:46 | 100 | 6.89 |
| 08/14/2026 21:46 | 75 | 6.89 |
| 08/14/2026 21:46 | 56 | 6.885 |
| 08/14/2026 21:46 | 1 | 6.885 |
| 08/14/2026 21:46 | 200 | 6.885 |
| 08/14/2026 21:46 | 1 | 6.88 |
| 08/14/2026 21:46 | 223 | 6.885 |
| 08/14/2026 21:46 | 23 | 6.885 |
| 08/14/2026 21:46 | 100 | 6.885 |
| 08/14/2026 21:46 | 54 | 6.885 |
| 08/14/2026 21:46 | 100 | 6.885 |
| 08/14/2026 21:46 | 1 | 6.885 |
| 08/14/2026 21:46 | 1 | 6.885 |
| 08/14/2026 21:46 | 10 | 6.885 |
| 08/14/2026 21:46 | 4 | 6.885 |
| 08/14/2026 21:46 | 5 | 6.89 |
| 08/14/2026 21:46 | 79 | 6.885 |
| 08/14/2026 21:46 | 300 | 6.885 |
| 08/14/2026 21:46 | 100 | 6.885 |
| 08/14/2026 21:46 | 100 | 6.885 |
| 08/14/2026 21:46 | 69 | 6.885 |
| 08/14/2026 21:46 | 100 | 6.885 |
| 08/14/2026 21:46 | 23 | 6.885 |
| 08/14/2026 21:46 | 100 | 6.885 |
| 08/14/2026 21:46 | 100 | 6.885 |
| 08/14/2026 21:46 | 100 | 6.885 |
| 08/14/2026 21:46 | 10 | 6.885 |
| 08/14/2026 21:46 | 10 | 6.885 |
| 08/14/2026 21:46 | 1500 | 6.885 |
| 08/14/2026 21:46 | 2 | 6.88 |
| 08/14/2026 21:45 | 6 | 6.885 |
| 08/14/2026 21:45 | 6 | 6.885 |
| 08/14/2026 21:45 | 6 | 6.885 |
| 08/14/2026 21:45 | 10 | 6.88 |
| 08/14/2026 21:45 | 12 | 6.88 |
| 08/14/2026 21:45 | 442 | 6.88 |
| 08/14/2026 21:45 | 1258 | 6.88 |
| 08/14/2026 21:45 | 1 | 6.88 |
| 08/14/2026 21:45 | 2000 | 6.88 |
| 08/14/2026 21:45 | 200 | 6.88 |
| 08/14/2026 21:45 | 200 | 6.88 |
| 08/14/2026 21:45 | 50 | 6.88 |
| 08/14/2026 21:45 | 500 | 6.88 |
| 08/14/2026 21:45 | 200 | 6.88 |
| 08/14/2026 21:45 | 200 | 6.88 |
| 08/14/2026 21:45 | 125 | 6.88 |
| 08/14/2026 21:45 | 763 | 6.88 |
| 08/14/2026 21:45 | 30 | 6.88 |
| 08/14/2026 21:45 | 45 | 6.88 |
| 08/14/2026 21:45 | 5 | 6.88 |
| 08/14/2026 21:45 | 10 | 6.875 |
| 08/14/2026 21:45 | 200 | 6.875 |
| 08/14/2026 21:45 | 88 | 6.875 |
| 08/14/2026 21:45 | 10 | 6.875 |
| 08/14/2026 21:45 | 100 | 6.875 |
| 08/14/2026 21:45 | 17 | 6.875 |
| 08/14/2026 21:45 | 100 | 6.875 |
| 08/14/2026 21:45 | 85 | 6.875 |
| 08/14/2026 21:45 | 1 | 6.875 |
| 08/14/2026 21:45 | 6 | 6.875 |
| 08/14/2026 21:45 | 5 | 6.875 |
| 08/14/2026 21:45 | 4 | 6.875 |
| 08/14/2026 21:45 | 400 | 6.875 |
| 08/14/2026 21:45 | 500 | 6.875 |
| 08/14/2026 21:45 | 500 | 6.875 |
| 08/14/2026 21:45 | 100 | 6.87 |
| 08/14/2026 21:45 | 4 | 6.87 |
| 08/14/2026 21:45 | 211 | 6.87 |
| 08/14/2026 21:45 | 1489 | 6.87 |
| 08/14/2026 21:45 | 1400 | 6.87 |
| 08/14/2026 21:45 | 2200 | 6.87 |
| 08/14/2026 21:45 | 2400 | 6.87 |
| 08/14/2026 21:45 | 10 | 6.865 |
| 08/14/2026 21:45 | 10 | 6.865 |
| 08/14/2026 21:45 | 100 | 6.865 |
| 08/14/2026 21:45 | 100 | 6.865 |
| 08/14/2026 21:45 | 95 | 6.865 |
| 08/14/2026 21:45 | 5 | 6.865 |
| 08/14/2026 21:45 | 100 | 6.865 |
| 08/14/2026 21:45 | 80 | 6.86 |
| 08/14/2026 21:45 | 1500 | 6.86 |
| 08/14/2026 21:45 | 500 | 6.86 |
| 08/14/2026 21:45 | 12 | 6.86 |
| 08/14/2026 21:45 | 200 | 6.86 |
| 08/14/2026 21:45 | 36 | 6.86 |
| 08/14/2026 21:45 | 5 | 6.86 |
| 08/14/2026 21:45 | 10 | 6.855 |
| 08/14/2026 21:45 | 10 | 6.855 |
| 08/14/2026 21:45 | 100 | 6.855 |
| 08/14/2026 21:45 | 200 | 6.855 |
| 08/14/2026 21:45 | 100 | 6.855 |
| 08/14/2026 21:45 | 1400 | 6.855 |
| 08/14/2026 21:45 | 390 | 6.855 |
| 08/14/2026 21:45 | 10 | 6.855 |
| 08/14/2026 21:45 | 100 | 6.855 |
| 08/14/2026 21:45 | 470 | 6.85 |
| 08/14/2026 21:45 | 530 | 6.85 |
| 08/14/2026 21:45 | 1700 | 6.85 |
| 08/14/2026 21:45 | 100 | 6.85 |
| 08/14/2026 21:45 | 1000 | 6.85 |
| 08/14/2026 21:45 | 3973 | 6.85 |
| 08/14/2026 21:45 | 2627 | 6.85 |
| 08/14/2026 21:45 | 200 | 6.85 |
| 08/14/2026 21:45 | 100 | 6.85 |
| 08/14/2026 21:45 | 81 | 6.85 |
| 08/14/2026 21:45 | 200 | 6.85 |
| 08/14/2026 21:45 | 80 | 6.85 |
| 08/14/2026 21:45 | 393 | 6.85 |
| 08/14/2026 21:45 | 7 | 6.85 |
| 08/14/2026 21:44 | 300 | 6.855 |
| 08/14/2026 21:44 | 6 | 6.855 |
| 08/14/2026 21:44 | 10 | 6.855 |
| 08/14/2026 21:44 | 500 | 6.855 |
| 08/14/2026 21:44 | 400 | 6.855 |
| 08/14/2026 21:44 | 100 | 6.855 |
| 08/14/2026 21:44 | 364 | 6.855 |
| 08/14/2026 21:44 | 1036 | 6.855 |
| 08/14/2026 21:44 | 1400 | 6.855 |
| 08/14/2026 21:44 | 180 | 6.86 |
| 08/14/2026 21:44 | 100 | 6.86 |
| 08/14/2026 21:44 | 100 | 6.86 |
| 08/14/2026 21:44 | 100 | 6.86 |
| 08/14/2026 21:44 | 100 | 6.86 |
| 08/14/2026 21:44 | 182 | 6.86 |
| 08/14/2026 21:44 | 1 | 6.86 |
| 08/14/2026 21:44 | 8 | 6.86 |
| 08/14/2026 21:44 | 500 | 6.86 |
| 08/14/2026 21:44 | 1400 | 6.86 |
| 08/14/2026 21:44 | 1500 | 6.86 |
| 08/14/2026 21:44 | 100 | 6.86 |
| 08/14/2026 21:44 | 600 | 6.86 |
| 08/14/2026 21:44 | 744 | 6.86 |
| 08/14/2026 21:44 | 1500 | 6.86 |
| 08/14/2026 21:44 | 100 | 6.86 |
| 08/14/2026 21:44 | 300 | 6.86 |
| 08/14/2026 21:44 | 1500 | 6.86 |
| 08/14/2026 21:44 | 800 | 6.86 |
| 08/14/2026 21:44 | 767 | 6.86 |
| 08/14/2026 21:44 | 1495 | 6.86 |
| 08/14/2026 21:44 | 17 | 6.86 |
| 08/14/2026 21:44 | 638 | 6.86 |
| 08/14/2026 21:44 | 100 | 6.855 |
| 08/14/2026 21:44 | 154 | 6.855 |
| 08/14/2026 21:44 | 16 | 6.855 |
| 08/14/2026 21:44 | 15 | 6.855 |
| 08/14/2026 21:44 | 15 | 6.855 |
| 08/14/2026 21:44 | 4 | 6.85 |
| 08/14/2026 21:44 | 1800 | 6.85 |
| 08/14/2026 21:44 | 200 | 6.85 |
| 08/14/2026 21:44 | 50 | 6.85 |
| 08/14/2026 21:44 | 2000 | 6.85 |
| 08/14/2026 21:44 | 70 | 6.85 |
| 08/14/2026 21:44 | 100 | 6.85 |
| 08/14/2026 21:44 | 3 | 6.85 |
| 08/14/2026 21:44 | 620 | 6.85 |
| 08/14/2026 21:44 | 1900 | 6.85 |
| 08/14/2026 21:44 | 200 | 6.85 |
| 08/14/2026 21:44 | 9 | 6.85 |
| 08/14/2026 21:44 | 16 | 6.85 |
| 08/14/2026 21:44 | 800 | 6.845 |
| 08/14/2026 21:44 | 300 | 6.845 |
| 08/14/2026 21:44 | 790 | 6.845 |
| 08/14/2026 21:44 | 200 | 6.845 |
| 08/14/2026 21:44 | 10 | 6.845 |
| 08/14/2026 21:44 | 3 | 6.845 |
| 08/14/2026 21:44 | 13 | 6.845 |
| 08/14/2026 21:44 | 17 | 6.845 |
| 08/14/2026 21:44 | 17 | 6.845 |
| 08/14/2026 21:44 | 18 | 6.845 |
| 08/14/2026 21:44 | 1 | 6.845 |
| 08/14/2026 21:44 | 1 | 6.845 |
| 08/14/2026 21:44 | 19 | 6.845 |
| 08/14/2026 21:44 | 16 | 6.845 |
| 08/14/2026 21:44 | 5 | 6.84 |
| 08/14/2026 21:44 | 82 | 6.84 |
| 08/14/2026 21:44 | 900 | 6.84 |
| 08/14/2026 21:44 | 18 | 6.84 |
| 08/14/2026 21:44 | 171 | 6.835 |
| 08/14/2026 21:44 | 13 | 6.835 |
| 08/14/2026 21:44 | 14 | 6.835 |
| 08/14/2026 21:44 | 16 | 6.84 |
| 08/14/2026 21:44 | 16 | 6.835 |
| 08/14/2026 21:44 | 16 | 6.835 |
| 08/14/2026 21:44 | 17 | 6.835 |
| 08/14/2026 21:44 | 18 | 6.835 |
| 08/14/2026 21:44 | 17 | 6.835 |
| 08/14/2026 21:44 | 17 | 6.835 |
| 08/14/2026 21:44 | 209 | 6.835 |
| 08/14/2026 21:44 | 100 | 6.835 |
| 08/14/2026 21:44 | 1500 | 6.83 |
| 08/14/2026 21:44 | 10 | 6.83 |
| 08/14/2026 21:44 | 15 | 6.83 |
| 08/14/2026 21:44 | 860 | 6.83 |
| 08/14/2026 21:44 | 100 | 6.825 |
| 08/14/2026 21:44 | 11 | 6.825 |
| 08/14/2026 21:44 | 100 | 6.825 |
| 08/14/2026 21:44 | 100 | 6.82 |
| 08/14/2026 21:44 | 100 | 6.82 |
| 08/14/2026 21:44 | 25 | 6.82 |
| 08/14/2026 21:44 | 1000 | 6.82 |
| 08/14/2026 21:44 | 100 | 6.815 |
| 08/14/2026 21:44 | 17 | 6.815 |
| 08/14/2026 21:44 | 3400 | 6.81 |
| 08/14/2026 21:44 | 100 | 6.81 |
| 08/14/2026 21:44 | 10 | 6.81 |
| 08/14/2026 21:44 | 76 | 6.81 |
| 08/14/2026 21:44 | 1900 | 6.81 |
| 08/14/2026 21:44 | 1500 | 6.81 |
| 08/14/2026 21:44 | 1500 | 6.81 |
| 08/14/2026 21:44 | 266 | 6.805 |
| 08/14/2026 21:44 | 11 | 6.805 |
| 08/14/2026 21:44 | 100 | 6.805 |
| 08/14/2026 21:44 | 23 | 6.805 |
| 08/14/2026 21:44 | 100 | 6.805 |
| 08/14/2026 21:44 | 100 | 6.805 |
| 08/14/2026 21:44 | 16 | 6.805 |
| 08/14/2026 21:44 | 2 | 6.80 |
| 08/14/2026 21:44 | 3 | 6.80 |
| 08/14/2026 21:44 | 1 | 6.80 |
| 08/14/2026 21:44 | 51 | 6.805 |
| 08/14/2026 21:44 | 3 | 6.80 |
| 08/14/2026 21:44 | 3 | 6.80 |
| 08/14/2026 21:43 | 1 | 6.80 |
| 08/14/2026 21:43 | 124 | 6.80 |
| 08/14/2026 21:43 | 38 | 6.80 |
| 08/14/2026 21:43 | 1500 | 6.80 |
| 08/14/2026 21:43 | 100 | 6.80 |
| 08/14/2026 21:43 | 25 | 6.795 |
| 08/14/2026 21:43 | 12 | 6.795 |
| 08/14/2026 21:43 | 200 | 6.795 |
| 08/14/2026 21:43 | 100 | 6.795 |
| 08/14/2026 21:43 | 500 | 6.795 |
| 08/14/2026 21:43 | 32 | 6.795 |
| 08/14/2026 21:43 | 100 | 6.80 |
| 08/14/2026 21:43 | 11 | 6.80 |
| 08/14/2026 21:43 | 100 | 6.80 |
| 08/14/2026 21:43 | 1700 | 6.80 |
| 08/14/2026 21:43 | 1400 | 6.80 |
| 08/14/2026 21:43 | 160 | 6.80 |
| 08/14/2026 21:43 | 100 | 6.80 |
| 08/14/2026 21:43 | 100 | 6.80 |
| 08/14/2026 21:43 | 200 | 6.80 |
| 08/14/2026 21:43 | 100 | 6.80 |
| 08/14/2026 21:43 | 411 | 6.81 |
| 08/14/2026 21:43 | 689 | 6.81 |
| 08/14/2026 21:43 | 1100 | 6.81 |
| 08/14/2026 21:43 | 260 | 6.81 |
| 08/14/2026 21:43 | 100 | 6.81 |
| 08/14/2026 21:43 | 128 | 6.81 |
| 08/14/2026 21:43 | 100 | 6.81 |
| 08/14/2026 21:43 | 228 | 6.81 |
| 08/14/2026 21:43 | 3500 | 6.81 |
| 08/14/2026 21:43 | 400 | 6.815 |
| 08/14/2026 21:43 | 200 | 6.815 |
| 08/14/2026 21:43 | 300 | 6.815 |
| 08/14/2026 21:43 | 32 | 6.815 |
| 08/14/2026 21:43 | 18 | 6.815 |
| 08/14/2026 21:43 | 551 | 6.81 |
| 08/14/2026 21:43 | 849 | 6.81 |
| 08/14/2026 21:43 | 500 | 6.81 |
| 08/14/2026 21:43 | 100 | 6.81 |
| 08/14/2026 21:43 | 21 | 6.81 |
| 08/14/2026 21:43 | 100 | 6.81 |
| 08/14/2026 21:43 | 300 | 6.81 |
| 08/14/2026 21:43 | 30 | 6.81 |
| 08/14/2026 21:43 | 100 | 6.81 |
| 08/14/2026 21:43 | 2 | 6.81 |
| 08/14/2026 21:43 | 1498 | 6.81 |
| 08/14/2026 21:43 | 100 | 6.805 |
| 08/14/2026 21:43 | 39 | 6.805 |
| 08/14/2026 21:43 | 11 | 6.805 |
| 08/14/2026 21:43 | 1 | 6.805 |
| 08/14/2026 21:43 | 28 | 6.805 |
| 08/14/2026 21:43 | 300 | 6.805 |
| 08/14/2026 21:43 | 100 | 6.805 |
| 08/14/2026 21:43 | 167 | 6.805 |
| 08/14/2026 21:43 | 100 | 6.805 |
| 08/14/2026 21:43 | 11 | 6.805 |
| 08/14/2026 21:43 | 12 | 6.805 |
| 08/14/2026 21:43 | 100 | 6.805 |
| 08/14/2026 21:43 | 35 | 6.805 |
| 08/14/2026 21:43 | 300 | 6.805 |
| 08/14/2026 21:43 | 100 | 6.805 |
| 08/14/2026 21:43 | 1 | 6.80 |
| 08/14/2026 21:43 | 1 | 6.80 |
| 08/14/2026 21:43 | 4 | 6.80 |
| 08/14/2026 21:43 | 4 | 6.80 |
| 08/14/2026 21:43 | 78 | 6.80 |
| 08/14/2026 21:43 | 5 | 6.80 |
| 08/14/2026 21:43 | 4 | 6.80 |
| 08/14/2026 21:43 | 5 | 6.80 |
| 08/14/2026 21:43 | 4 | 6.80 |
| 08/14/2026 21:43 | 4 | 6.80 |
| 08/14/2026 21:43 | 1 | 6.80 |
| 08/14/2026 21:43 | 99 | 6.80 |
| 08/14/2026 21:43 | 1 | 6.80 |
| 08/14/2026 21:42 | 1 | 6.805 |
| 08/14/2026 21:42 | 1 | 6.805 |
| 08/14/2026 21:42 | 30 | 6.81 |
| 08/14/2026 21:42 | 100 | 6.81 |
| 08/14/2026 21:42 | 400 | 6.81 |
| 08/14/2026 21:42 | 100 | 6.81 |
| 08/14/2026 21:42 | 100 | 6.81 |
| 08/14/2026 21:42 | 100 | 6.81 |
| 08/14/2026 21:42 | 100 | 6.81 |
| 08/14/2026 21:42 | 1 | 6.81 |
| 08/14/2026 21:42 | 1 | 6.81 |
| 08/14/2026 21:42 | 198 | 6.81 |
| 08/14/2026 21:42 | 2 | 6.81 |
| 08/14/2026 21:42 | 1 | 6.81 |
| 08/14/2026 21:42 | 1 | 6.815 |
| 08/14/2026 21:41 | 100 | 6.82 |
| 08/14/2026 21:41 | 2100 | 6.82 |
| 08/14/2026 21:41 | 200 | 6.82 |
| 08/14/2026 21:41 | 2000 | 6.82 |
| 08/14/2026 21:41 | 100 | 6.82 |
| 08/14/2026 21:41 | 202 | 6.82 |
| 08/14/2026 21:41 | 400 | 6.825 |
| 08/14/2026 21:41 | 100 | 6.825 |
| 08/14/2026 21:41 | 3 | 6.83 |
| 08/14/2026 21:41 | 4 | 6.83 |
| 08/14/2026 21:41 | 3 | 6.83 |
| 08/14/2026 21:41 | 4 | 6.83 |
| 08/14/2026 21:41 | 4 | 6.83 |
| 08/14/2026 21:41 | 4 | 6.83 |
| 08/14/2026 21:41 | 300 | 6.825 |
| 08/14/2026 21:40 | 6 | 6.825 |
| 08/14/2026 21:40 | 15 | 6.825 |
| 08/14/2026 21:40 | 1800 | 6.82 |
| 08/14/2026 21:40 | 727 | 6.82 |
| 08/14/2026 21:40 | 73 | 6.815 |
| 08/14/2026 21:40 | 100 | 6.815 |
| 08/14/2026 21:40 | 95 | 6.815 |
| 08/14/2026 21:40 | 32 | 6.815 |
| 08/14/2026 21:40 | 100 | 6.815 |
| 08/14/2026 21:40 | 100 | 6.815 |
| 08/14/2026 21:40 | 112 | 6.815 |
| 08/14/2026 21:40 | 473 | 6.82 |
| 08/14/2026 21:40 | 1200 | 6.82 |
| 08/14/2026 21:40 | 21 | 6.82 |
| 08/14/2026 21:40 | 100 | 6.82 |
| 08/14/2026 21:40 | 100 | 6.82 |
| 08/14/2026 21:40 | 200 | 6.82 |
| 08/14/2026 21:40 | 100 | 6.82 |
| 08/14/2026 21:40 | 500 | 6.82 |
| 08/14/2026 21:40 | 1154 | 6.82 |
| 08/14/2026 21:40 | 400 | 6.82 |
| 08/14/2026 21:40 | 300 | 6.82 |
| 08/14/2026 21:40 | 2668 | 6.82 |
| 08/14/2026 21:40 | 400 | 6.82 |
| 08/14/2026 21:40 | 232 | 6.82 |
| 08/14/2026 21:40 | 68 | 6.82 |
| 08/14/2026 21:40 | 400 | 6.82 |
| 08/14/2026 21:40 | 200 | 6.82 |
| 08/14/2026 21:40 | 10 | 6.82 |
| 08/14/2026 21:40 | 1300 | 6.82 |
| 08/14/2026 21:40 | 7 | 6.82 |
| 08/14/2026 21:40 | 100 | 6.82 |
| 08/14/2026 21:40 | 436 | 6.815 |
| 08/14/2026 21:40 | 100 | 6.815 |
| 08/14/2026 21:40 | 52 | 6.815 |
| 08/14/2026 21:40 | 13 | 6.815 |
| 08/14/2026 21:40 | 24 | 6.815 |
| 08/14/2026 21:40 | 35 | 6.815 |
| 08/14/2026 21:40 | 65 | 6.815 |
| 08/14/2026 21:40 | 101 | 6.815 |
| 08/14/2026 21:40 | 100 | 6.815 |
| 08/14/2026 21:40 | 99 | 6.815 |
| 08/14/2026 21:40 | 10 | 6.815 |
| 08/14/2026 21:40 | 50 | 6.815 |
| 08/14/2026 21:39 | 11 | 6.815 |
| 08/14/2026 21:39 | 142 | 6.815 |
| 08/14/2026 21:39 | 100 | 6.815 |
| 08/14/2026 21:39 | 10 | 6.815 |
| 08/14/2026 21:39 | 100 | 6.815 |
| 08/14/2026 21:39 | 110 | 6.815 |
| 08/14/2026 21:39 | 3 | 6.81 |
| 08/14/2026 21:39 | 2 | 6.81 |
| 08/14/2026 21:39 | 3 | 6.81 |
| 08/14/2026 21:39 | 2 | 6.81 |
| 08/14/2026 21:39 | 3 | 6.81 |
| 08/14/2026 21:39 | 3 | 6.81 |
| 08/14/2026 21:39 | 2 | 6.815 |
| 08/14/2026 21:39 | 3 | 6.815 |
| 08/14/2026 21:39 | 3 | 6.815 |
| 08/14/2026 21:39 | 1268 | 6.815 |
| 08/14/2026 21:39 | 1394 | 6.815 |
| 08/14/2026 21:39 | 2 | 6.815 |
| 08/14/2026 21:39 | 1 | 6.815 |
| 08/14/2026 21:39 | 3 | 6.815 |
| 08/14/2026 21:39 | 3 | 6.81 |
| 08/14/2026 21:39 | 3 | 6.81 |
| 08/14/2026 21:39 | 3 | 6.81 |
| 08/14/2026 21:39 | 2 | 6.81 |
| 08/14/2026 21:39 | 1 | 6.815 |
| 08/14/2026 21:39 | 3 | 6.81 |
| 08/14/2026 21:39 | 3 | 6.81 |
| 08/14/2026 21:39 | 3 | 6.81 |
| 08/14/2026 21:38 | 3 | 6.81 |
| 08/14/2026 21:38 | 3 | 6.81 |
| 08/14/2026 21:38 | 3 | 6.81 |
| 08/14/2026 21:38 | 2 | 6.81 |
| 08/14/2026 21:38 | 1 | 6.81 |
| 08/14/2026 21:38 | 1 | 6.81 |
| 08/14/2026 21:38 | 1 | 6.81 |
| 08/14/2026 21:38 | 1 | 6.81 |
| 08/14/2026 21:38 | 8 | 6.81 |
| 08/14/2026 21:38 | 1 | 6.81 |
| 08/14/2026 21:38 | 600 | 6.81 |
| 08/14/2026 21:38 | 10 | 6.815 |
| 08/14/2026 21:37 | 6 | 6.815 |
| 08/14/2026 21:37 | 400 | 6.815 |
| 08/14/2026 21:37 | 500 | 6.815 |
| 08/14/2026 21:37 | 500 | 6.815 |
| 08/14/2026 21:37 | 138 | 6.81 |
| 08/14/2026 21:37 | 95 | 6.81 |
| 08/14/2026 21:37 | 100 | 6.81 |
| 08/14/2026 21:37 | 214 | 6.81 |
| 08/14/2026 21:37 | 13 | 6.81 |
| 08/14/2026 21:37 | 2300 | 6.81 |
| 08/14/2026 21:37 | 12 | 6.805 |
| 08/14/2026 21:37 | 100 | 6.805 |
| 08/14/2026 21:37 | 261 | 6.805 |
| 08/14/2026 21:37 | 2 | 6.805 |
| 08/14/2026 21:37 | 2 | 6.805 |
| 08/14/2026 21:37 | 1 | 6.805 |
| 08/14/2026 21:37 | 2 | 6.805 |
| 08/14/2026 21:37 | 3 | 6.805 |
| 08/14/2026 21:37 | 3 | 6.805 |
| 08/14/2026 21:37 | 2 | 6.805 |
| 08/14/2026 21:37 | 3 | 6.805 |
| 08/14/2026 21:37 | 3 | 6.805 |
| 08/14/2026 21:37 | 2 | 6.805 |
| 08/14/2026 21:37 | 2 | 6.805 |
| 08/14/2026 21:37 | 3 | 6.805 |
| 08/14/2026 21:37 | 3 | 6.805 |
| 08/14/2026 21:37 | 2 | 6.805 |
| 08/14/2026 21:37 | 3 | 6.805 |
| 08/14/2026 21:37 | 3 | 6.805 |
| 08/14/2026 21:37 | 3 | 6.805 |
| 08/14/2026 21:37 | 3 | 6.805 |
| 08/14/2026 21:37 | 2 | 6.805 |
| 08/14/2026 21:37 | 2436 | 6.805 |
| 08/14/2026 21:37 | 262 | 6.80 |
| 08/14/2026 21:37 | 200 | 6.80 |
| 08/14/2026 21:37 | 200 | 6.80 |
| 08/14/2026 21:37 | 491 | 6.80 |
| 08/14/2026 21:37 | 1 | 6.80 |
| 08/14/2026 21:37 | 1 | 6.80 |
| 08/14/2026 21:37 | 100 | 6.80 |
| 08/14/2026 21:37 | 10 | 6.80 |
| 08/14/2026 21:37 | 9 | 6.80 |
| 08/14/2026 21:37 | 100 | 6.80 |
| 08/14/2026 21:37 | 1100 | 6.80 |
| 08/14/2026 21:37 | 16 | 6.80 |
| 08/14/2026 21:37 | 18 | 6.80 |
| 08/14/2026 21:37 | 2200 | 6.80 |
| 08/14/2026 21:37 | 900 | 6.80 |
| 08/14/2026 21:37 | 17 | 6.80 |
| 08/14/2026 21:37 | 425 | 6.80 |
| 08/14/2026 21:37 | 29 | 6.795 |
| 08/14/2026 21:37 | 300 | 6.795 |
| 08/14/2026 21:37 | 793 | 6.795 |
| 08/14/2026 21:37 | 100 | 6.795 |
| 08/14/2026 21:37 | 400 | 6.795 |
| 08/14/2026 21:37 | 93 | 6.795 |
| 08/14/2026 21:37 | 11 | 6.795 |
| 08/14/2026 21:37 | 200 | 6.795 |
| 08/14/2026 21:37 | 196 | 6.795 |
| 08/14/2026 21:36 | 1 | 6.795 |
| 08/14/2026 21:35 | 24 | 6.795 |
| 08/14/2026 21:35 | 18 | 6.795 |
| 08/14/2026 21:35 | 18 | 6.795 |
| 08/14/2026 21:35 | 18 | 6.795 |
| 08/14/2026 21:35 | 24 | 6.795 |
| 08/14/2026 21:35 | 18 | 6.795 |
| 08/14/2026 21:35 | 18 | 6.795 |
| 08/14/2026 21:35 | 25 | 6.795 |
| 08/14/2026 21:35 | 6 | 6.795 |
| 08/14/2026 21:35 | 1 | 6.795 |
| 08/14/2026 21:35 | 2 | 6.795 |
| 08/14/2026 21:35 | 2 | 6.795 |
| 08/14/2026 21:35 | 1 | 6.795 |
| 08/14/2026 21:35 | 2 | 6.795 |
| 08/14/2026 21:35 | 2 | 6.795 |
| 08/14/2026 21:35 | 2 | 6.795 |
| 08/14/2026 21:35 | 3 | 6.795 |
| 08/14/2026 21:35 | 2 | 6.795 |
| 08/14/2026 21:35 | 1600 | 6.79 |
| 08/14/2026 21:35 | 200 | 6.785 |
| 08/14/2026 21:35 | 200 | 6.785 |
| 08/14/2026 21:35 | 100 | 6.785 |
| 08/14/2026 21:35 | 300 | 6.785 |
| 08/14/2026 21:35 | 8 | 6.785 |
| 08/14/2026 21:35 | 2 | 6.785 |
| 08/14/2026 21:35 | 300 | 6.785 |
| 08/14/2026 21:35 | 100 | 6.785 |
| 08/14/2026 21:35 | 98 | 6.785 |
| 08/14/2026 21:35 | 100 | 6.785 |
| 08/14/2026 21:35 | 4 | 6.785 |
| 08/14/2026 21:35 | 100 | 6.785 |
| 08/14/2026 21:35 | 6 | 6.785 |
| 08/14/2026 21:35 | 5 | 6.785 |
| 08/14/2026 21:35 | 2 | 6.785 |
| 08/14/2026 21:35 | 2 | 6.785 |
| 08/14/2026 21:35 | 93 | 6.79 |
| 08/14/2026 21:35 | 1607 | 6.79 |
| 08/14/2026 21:35 | 100 | 6.79 |
| 08/14/2026 21:35 | 3800 | 6.79 |
| 08/14/2026 21:35 | 400 | 6.79 |
| 08/14/2026 21:35 | 1 | 6.79 |
| 08/14/2026 21:35 | 100 | 6.79 |
| 08/14/2026 21:35 | 92 | 6.79 |
| 08/14/2026 21:35 | 1 | 6.79 |
| 08/14/2026 21:35 | 1 | 6.79 |
| 08/14/2026 21:35 | 1 | 6.79 |
| 08/14/2026 21:35 | 1 | 6.79 |
| 08/14/2026 21:35 | 1 | 6.79 |
| 08/14/2026 21:34 | 1 | 6.795 |
| 08/14/2026 21:34 | 78 | 6.79 |
| 08/14/2026 21:34 | 12 | 6.79 |
| 08/14/2026 21:34 | 200 | 6.79 |
| 08/14/2026 21:34 | 3 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 200 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 800 | 6.79 |
| 08/14/2026 21:34 | 200 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 300 | 6.79 |
| 08/14/2026 21:34 | 1500 | 6.79 |
| 08/14/2026 21:34 | 1000 | 6.79 |
| 08/14/2026 21:34 | 900 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.785 |
| 08/14/2026 21:34 | 25 | 6.785 |
| 08/14/2026 21:34 | 75 | 6.785 |
| 08/14/2026 21:34 | 200 | 6.785 |
| 08/14/2026 21:34 | 100 | 6.785 |
| 08/14/2026 21:34 | 100 | 6.785 |
| 08/14/2026 21:34 | 25 | 6.785 |
| 08/14/2026 21:34 | 1 | 6.785 |
| 08/14/2026 21:34 | 2 | 6.78 |
| 08/14/2026 21:34 | 200 | 6.79 |
| 08/14/2026 21:34 | 1000 | 6.79 |
| 08/14/2026 21:34 | 342 | 6.79 |
| 08/14/2026 21:34 | 558 | 6.79 |
| 08/14/2026 21:34 | 200 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 113 | 6.79 |
| 08/14/2026 21:34 | 405 | 6.79 |
| 08/14/2026 21:34 | 924 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 305 | 6.79 |
| 08/14/2026 21:34 | 395 | 6.79 |
| 08/14/2026 21:34 | 300 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 1800 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.785 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 260 | 6.79 |
| 08/14/2026 21:34 | 40 | 6.79 |
| 08/14/2026 21:34 | 132 | 6.79 |
| 08/14/2026 21:34 | 800 | 6.79 |
| 08/14/2026 21:34 | 500 | 6.79 |
| 08/14/2026 21:34 | 500 | 6.79 |
| 08/14/2026 21:34 | 1149 | 6.79 |
| 08/14/2026 21:34 | 1951 | 6.79 |
| 08/14/2026 21:34 | 2300 | 6.79 |
| 08/14/2026 21:34 | 1600 | 6.79 |
| 08/14/2026 21:34 | 100 | 6.79 |
| 08/14/2026 21:34 | 1300 | 6.79 |
| 08/14/2026 21:34 | 500 | 6.79 |
| 08/14/2026 21:34 | 200 | 6.79 |
| 08/14/2026 21:34 | 1 | 6.79 |
| 08/14/2026 21:34 | 96 | 6.79 |
| 08/14/2026 21:34 | 500 | 6.795 |
| 08/14/2026 21:34 | 500 | 6.795 |
| 08/14/2026 21:34 | 1 | 6.795 |
| 08/14/2026 21:34 | 1 | 6.795 |
| 08/14/2026 21:34 | 1 | 6.795 |
| 08/14/2026 21:34 | 1 | 6.795 |
| 08/14/2026 21:34 | 1 | 6.795 |
| 08/14/2026 21:34 | 100 | 6.795 |
| 08/14/2026 21:34 | 10 | 6.795 |
| 08/14/2026 21:34 | 30 | 6.795 |
| 08/14/2026 21:34 | 100 | 6.795 |
| 08/14/2026 21:34 | 100 | 6.795 |
| 08/14/2026 21:34 | 5 | 6.795 |
| 08/14/2026 21:34 | 100 | 6.795 |
| 08/14/2026 21:34 | 12 | 6.795 |
| 08/14/2026 21:34 | 1 | 6.79 |
| 08/14/2026 21:34 | 1 | 6.79 |
| 08/14/2026 21:34 | 1 | 6.79 |
| 08/14/2026 21:34 | 1 | 6.79 |
| 08/14/2026 21:34 | 1 | 6.79 |
| 08/14/2026 21:34 | 1 | 6.795 |
| 08/14/2026 21:33 | 2 | 6.795 |
| 08/14/2026 21:33 | 47 | 6.795 |
| 08/14/2026 21:33 | 1 | 6.795 |
| 08/14/2026 21:33 | 1 | 6.795 |
| 08/14/2026 21:33 | 1 | 6.80 |
| 08/14/2026 21:33 | 1 | 6.80 |
| 08/14/2026 21:33 | 1 | 6.80 |
| 08/14/2026 21:33 | 1 | 6.795 |
| 08/14/2026 21:33 | 1 | 6.795 |
| 08/14/2026 21:33 | 1300 | 6.795 |
| 08/14/2026 21:33 | 10 | 6.795 |
| 08/14/2026 21:33 | 100 | 6.795 |
| 08/14/2026 21:33 | 300 | 6.795 |
| 08/14/2026 21:33 | 300 | 6.795 |
| 08/14/2026 21:33 | 200 | 6.795 |
| 08/14/2026 21:33 | 15 | 6.795 |
| 08/14/2026 21:33 | 85 | 6.795 |
| 08/14/2026 21:33 | 17 | 6.795 |
| 08/14/2026 21:33 | 100 | 6.795 |
| 08/14/2026 21:33 | 298 | 6.795 |
| 08/14/2026 21:33 | 201 | 6.795 |
| 08/14/2026 21:33 | 181 | 6.795 |
| 08/14/2026 21:32 | 1 | 6.795 |
| 08/14/2026 21:32 | 1 | 6.795 |
| 08/14/2026 21:32 | 100 | 6.795 |
| 08/14/2026 21:32 | 100 | 6.79 |
| 08/14/2026 21:32 | 25 | 6.79 |
| 08/14/2026 21:32 | 48 | 6.79 |
| 08/14/2026 21:32 | 392 | 6.79 |
| 08/14/2026 21:32 | 800 | 6.79 |
| 08/14/2026 21:32 | 900 | 6.79 |
| 08/14/2026 21:32 | 100 | 6.785 |
| 08/14/2026 21:32 | 11 | 6.785 |
| 08/14/2026 21:32 | 1000 | 6.79 |
| 08/14/2026 21:32 | 500 | 6.79 |
| 08/14/2026 21:32 | 100 | 6.79 |
| 08/14/2026 21:32 | 200 | 6.79 |
| 08/14/2026 21:32 | 100 | 6.80 |
| 08/14/2026 21:32 | 300 | 6.80 |
| 08/14/2026 21:32 | 100 | 6.80 |
| 08/14/2026 21:32 | 100 | 6.80 |
| 08/14/2026 21:32 | 1700 | 6.80 |
| 08/14/2026 21:32 | 300 | 6.80 |
| 08/14/2026 21:32 | 300 | 6.80 |
| 08/14/2026 21:32 | 100 | 6.80 |
| 08/14/2026 21:32 | 900 | 6.80 |
| 08/14/2026 21:32 | 900 | 6.80 |
| 08/14/2026 21:32 | 100 | 6.80 |
| 08/14/2026 21:32 | 200 | 6.80 |
| 08/14/2026 21:32 | 300 | 6.80 |
| 08/14/2026 21:32 | 100 | 6.80 |
| 08/14/2026 21:32 | 100 | 6.795 |
| 08/14/2026 21:32 | 31 | 6.80 |
| 08/14/2026 21:32 | 100 | 6.80 |
| 08/14/2026 21:32 | 400 | 6.80 |
| 08/14/2026 21:32 | 100 | 6.81 |
| 08/14/2026 21:32 | 900 | 6.81 |
| 08/14/2026 21:32 | 394 | 6.81 |
| 08/14/2026 21:32 | 300 | 6.82 |
| 08/14/2026 21:32 | 1400 | 6.82 |
| 08/14/2026 21:32 | 3100 | 6.82 |
| 08/14/2026 21:32 | 32 | 6.82 |
| 08/14/2026 21:32 | 100 | 6.82 |
| 08/14/2026 21:32 | 200 | 6.82 |
| 08/14/2026 21:32 | 100 | 6.82 |
| 08/14/2026 21:32 | 200 | 6.82 |
| 08/14/2026 21:32 | 2 | 6.82 |
| 08/14/2026 21:31 | 1 | 6.82 |
| 08/14/2026 21:31 | 1 | 6.82 |
| 08/14/2026 21:31 | 100 | 6.82 |
| 08/14/2026 21:31 | 100 | 6.82 |
| 08/14/2026 21:31 | 11 | 6.82 |
| 08/14/2026 21:31 | 1789 | 6.82 |
| 08/14/2026 21:31 | 1 | 6.82 |
| 08/14/2026 21:31 | 464 | 6.82 |
| 08/14/2026 21:31 | 2 | 6.82 |
| 08/14/2026 21:31 | 2000 | 6.82 |
| 08/14/2026 21:31 | 100 | 6.815 |
| 08/14/2026 21:31 | 11 | 6.815 |
| 08/14/2026 21:31 | 100 | 6.815 |
| 08/14/2026 21:31 | 300 | 6.815 |
| 08/14/2026 21:31 | 100 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.81 |
| 08/14/2026 21:31 | 1 | 6.81 |
| 08/14/2026 21:31 | 1 | 6.81 |
| 08/14/2026 21:31 | 1 | 6.81 |
| 08/14/2026 21:31 | 2 | 6.81 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 700 | 6.82 |
| 08/14/2026 21:31 | 700 | 6.82 |
| 08/14/2026 21:31 | 5500 | 6.82 |
| 08/14/2026 21:31 | 1 | 6.82 |
| 08/14/2026 21:31 | 1800 | 6.82 |
| 08/14/2026 21:31 | 300 | 6.82 |
| 08/14/2026 21:31 | 413 | 6.82 |
| 08/14/2026 21:31 | 2887 | 6.82 |
| 08/14/2026 21:31 | 400 | 6.82 |
| 08/14/2026 21:31 | 9 | 6.82 |
| 08/14/2026 21:31 | 4 | 6.82 |
| 08/14/2026 21:31 | 900 | 6.82 |
| 08/14/2026 21:31 | 100 | 6.815 |
| 08/14/2026 21:31 | 300 | 6.815 |
| 08/14/2026 21:31 | 100 | 6.815 |
| 08/14/2026 21:31 | 100 | 6.815 |
| 08/14/2026 21:31 | 100 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 1 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 8 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 3 | 6.815 |
| 08/14/2026 21:31 | 3 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 3 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 2 | 6.815 |
| 08/14/2026 21:31 | 100 | 6.815 |
| 08/14/2026 21:30 | 3 | 6.815 |
| 08/14/2026 21:30 | 3 | 6.815 |
| 08/14/2026 21:30 | 1 | 6.815 |
| 08/14/2026 21:30 | 3 | 6.815 |
| 08/14/2026 21:30 | 19 | 6.81 |
| 08/14/2026 21:30 | 81 | 6.81 |
| 08/14/2026 21:30 | 19 | 6.81 |
| 08/14/2026 21:30 | 900 | 6.81 |
| 08/14/2026 21:30 | 418 | 6.81 |
| 08/14/2026 21:30 | 900 | 6.81 |
| 08/14/2026 21:30 | 100 | 6.805 |
| 08/14/2026 21:30 | 300 | 6.805 |
| 08/14/2026 21:30 | 2 | 6.805 |
| 08/14/2026 21:30 | 246 | 6.81 |
| 08/14/2026 21:30 | 900 | 6.81 |
| 08/14/2026 21:30 | 1 | 6.815 |
| 08/14/2026 21:30 | 1154 | 6.815 |
| 08/14/2026 21:30 | 299 | 6.815 |
| 08/14/2026 21:30 | 1 | 6.815 |
| 08/14/2026 21:30 | 200 | 6.81 |
| 08/14/2026 21:30 | 76 | 6.81 |
| 08/14/2026 21:30 | 24 | 6.81 |
| 08/14/2026 21:30 | 1800 | 6.81 |
| 08/14/2026 21:30 | 100 | 6.81 |
| 08/14/2026 21:30 | 100 | 6.81 |
| 08/14/2026 21:30 | 100 | 6.81 |
| 08/14/2026 21:30 | 300 | 6.81 |
| 08/14/2026 21:30 | 300 | 6.81 |
| 08/14/2026 21:30 | 900 | 6.81 |
| 08/14/2026 21:30 | 400 | 6.81 |
| 08/14/2026 21:30 | 100 | 6.805 |
| 08/14/2026 21:30 | 100 | 6.805 |
| 08/14/2026 21:30 | 100 | 6.805 |
| 08/14/2026 21:30 | 888 | 6.80 |
| 08/14/2026 21:30 | 11 | 6.80 |
| 08/14/2026 21:30 | 100 | 6.80 |
| 08/14/2026 21:30 | 363 | 6.80 |
| 08/14/2026 21:30 | 58 | 6.80 |
| 08/14/2026 21:30 | 100 | 6.80 |
| 08/14/2026 21:30 | 200 | 6.80 |
| 08/14/2026 21:30 | 900 | 6.80 |
| 08/14/2026 21:30 | 100 | 6.80 |
| 08/14/2026 21:30 | 300 | 6.80 |
| 08/14/2026 21:30 | 900 | 6.80 |
| 08/14/2026 21:30 | 200 | 6.80 |
| 08/14/2026 21:30 | 200 | 6.80 |
| 08/14/2026 21:30 | 1000 | 6.80 |
| 08/14/2026 21:30 | 100 | 6.80 |
| 08/14/2026 21:30 | 10000 | 6.80 |
| 08/14/2026 21:30 | 3920 | 6.80 |
| 08/14/2026 21:30 | 200 | 6.80 |
| 08/14/2026 21:30 | 499 | 6.80 |
| 08/14/2026 21:30 | 1 | 6.80 |
| 08/14/2026 21:30 | 100 | 6.795 |
| 08/14/2026 21:30 | 100 | 6.795 |
| 08/14/2026 21:30 | 100 | 6.795 |
| 08/14/2026 21:30 | 5 | 6.79 |
| 08/14/2026 21:30 | 200 | 6.79 |
| 08/14/2026 21:30 | 25 | 6.79 |
| 08/14/2026 21:30 | 100 | 6.785 |
| 08/14/2026 21:30 | 100 | 6.78 |
| 08/14/2026 21:30 | 2200 | 6.78 |
| 08/14/2026 21:30 | 4 | 6.78 |
| 08/14/2026 21:30 | 100 | 6.78 |
| 08/14/2026 21:30 | 100 | 6.78 |
| 08/14/2026 21:30 | 14 | 6.78 |
| 08/14/2026 21:30 | 100 | 6.78 |
| 08/14/2026 21:30 | 100 | 6.775 |
| 08/14/2026 21:30 | 100 | 6.775 |
| 08/14/2026 21:30 | 318 | 6.78 |
| 08/14/2026 21:30 | 650 | 6.78 |
| 08/14/2026 21:30 | 1300 | 6.775 |
| 08/14/2026 21:30 | 100 | 6.775 |
| 08/14/2026 21:30 | 100 | 6.775 |
| 08/14/2026 21:30 | 1154 | 6.775 |
| 08/14/2026 21:30 | 2436 | 6.775 |
| 08/14/2026 21:30 | 300 | 6.775 |
| 08/14/2026 21:30 | 10 | 6.775 |
| 08/14/2026 21:30 | 100 | 6.775 |
| 08/14/2026 21:30 | 100 | 6.775 |
| 08/14/2026 21:30 | 100 | 6.775 |
| 08/14/2026 21:30 | 5 | 6.77 |
| 08/14/2026 21:30 | 400 | 6.77 |
| 08/14/2026 21:30 | 14 | 6.77 |
| 08/14/2026 21:30 | 200 | 6.77 |
| 08/14/2026 21:30 | 17 | 6.77 |
| 08/14/2026 21:30 | 1300 | 6.77 |
| 08/14/2026 21:30 | 45 | 6.77 |
| 08/14/2026 21:30 | 90 | 6.77 |
| 08/14/2026 21:30 | 100 | 6.765 |
| 08/14/2026 21:30 | 2 | 6.765 |
| 08/14/2026 21:30 | 25 | 6.765 |
| 08/14/2026 21:30 | 1 | 6.765 |
| 08/14/2026 21:30 | 1 | 6.765 |
| 08/14/2026 21:30 | 1400 | 6.76 |
| 08/14/2026 21:30 | 2100 | 6.76 |
| 08/14/2026 21:30 | 31 | 6.76 |
| 08/14/2026 21:30 | 1300 | 6.76 |
| 08/14/2026 21:30 | 900 | 6.76 |
| 08/14/2026 21:30 | 300 | 6.755 |
| 08/14/2026 21:30 | 11 | 6.755 |
| 08/14/2026 21:30 | 289 | 6.755 |
| 08/14/2026 21:30 | 11 | 6.755 |
| 08/14/2026 21:30 | 100 | 6.755 |
| 08/14/2026 21:30 | 100 | 6.755 |
| 08/14/2026 21:30 | 100 | 6.755 |
| 08/14/2026 21:30 | 100 | 6.755 |
| 08/14/2026 21:30 | 1 | 6.75 |
| 08/14/2026 21:30 | 1 | 6.75 |
| 08/14/2026 21:30 | 1 | 6.75 |
| 08/14/2026 21:30 | 1 | 6.75 |
| 08/14/2026 21:30 | 1 | 6.75 |
| 08/14/2026 21:30 | 1 | 6.75 |
| 08/14/2026 21:30 | 1 | 6.75 |
| 08/14/2026 21:30 | 900 | 6.76 |
| 08/14/2026 21:30 | 1700 | 6.76 |
| 08/14/2026 21:30 | 174 | 6.76 |
| 08/14/2026 21:30 | 400 | 6.76 |
| 08/14/2026 21:30 | 726 | 6.76 |
| 08/14/2026 21:30 | 600 | 6.76 |
| 08/14/2026 21:30 | 100 | 6.76 |
| 08/14/2026 21:30 | 400 | 6.76 |
| 08/14/2026 21:30 | 500 | 6.76 |
| 08/14/2026 21:30 | 100 | 6.76 |
| 08/14/2026 21:30 | 1200 | 6.76 |
| 08/14/2026 21:30 | 31 | 6.76 |
| 08/14/2026 21:29 | 32 | 6.76 |
| 08/14/2026 21:29 | 668 | 6.76 |
| 08/14/2026 21:29 | 100 | 6.76 |
| 08/14/2026 21:29 | 32 | 6.76 |
| 08/14/2026 21:29 | 13 | 6.755 |
| 08/14/2026 21:29 | 100 | 6.755 |
| 08/14/2026 21:29 | 1 | 6.755 |
| 08/14/2026 21:29 | 100 | 6.755 |
| 08/14/2026 21:29 | 1 | 6.755 |
| 08/14/2026 21:28 | 1 | 6.755 |
| 08/14/2026 21:28 | 1 | 6.755 |
| 08/14/2026 21:28 | 1 | 6.755 |
| 08/14/2026 21:28 | 1 | 6.75 |
| 08/14/2026 21:28 | 1 | 6.755 |
| 08/14/2026 21:28 | 66 | 6.755 |
| 08/14/2026 21:28 | 34 | 6.755 |
| 08/14/2026 21:28 | 200 | 6.755 |
| 08/14/2026 21:28 | 200 | 6.755 |
| 08/14/2026 21:28 | 1 | 6.75 |
| 08/14/2026 21:28 | 1 | 6.75 |
| 08/14/2026 21:28 | 1 | 6.75 |
| 08/14/2026 21:28 | 1 | 6.75 |
| 08/14/2026 21:28 | 1 | 6.75 |
| 08/14/2026 21:28 | 1 | 6.75 |
| 08/14/2026 21:28 | 1 | 6.75 |
| 08/14/2026 21:28 | 1 | 6.755 |
| 08/14/2026 21:28 | 1 | 6.755 |
| 08/14/2026 21:28 | 1 | 6.755 |
| 08/14/2026 21:28 | 1 | 6.755 |
| 08/14/2026 21:28 | 5 | 6.755 |
| 08/14/2026 21:28 | 100 | 6.76 |
| 08/14/2026 21:28 | 1 | 6.76 |
| 08/14/2026 21:28 | 100 | 6.76 |
| 08/14/2026 21:28 | 157 | 6.76 |
| 08/14/2026 21:28 | 469 | 6.76 |
| 08/14/2026 21:28 | 1 | 6.76 |
| 08/14/2026 21:28 | 1 | 6.76 |
| 08/14/2026 21:28 | 1 | 6.76 |
| 08/14/2026 21:28 | 1 | 6.76 |
| 08/14/2026 21:28 | 1 | 6.76 |
| 08/14/2026 21:28 | 1 | 6.76 |
| 08/14/2026 21:28 | 1 | 6.76 |
| 08/14/2026 21:28 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1 | 6.76 |
| 08/14/2026 21:27 | 1300 | 6.765 |
| 08/14/2026 21:27 | 10 | 6.765 |
| 08/14/2026 21:26 | 100 | 6.765 |
| 08/14/2026 21:26 | 1 | 6.76 |
| 08/14/2026 21:26 | 1 | 6.76 |
| 08/14/2026 21:26 | 1 | 6.76 |
| 08/14/2026 21:26 | 1 | 6.76 |
| 08/14/2026 21:26 | 1 | 6.76 |
| 08/14/2026 21:26 | 500 | 6.76 |
| 08/14/2026 21:26 | 780 | 6.76 |
| 08/14/2026 21:26 | 100 | 6.76 |
| 08/14/2026 21:26 | 657 | 6.76 |
| 08/14/2026 21:26 | 790 | 6.76 |
| 08/14/2026 21:26 | 153 | 6.76 |
| 08/14/2026 21:26 | 32 | 6.75 |
| 08/14/2026 21:26 | 100 | 6.75 |
| 08/14/2026 21:26 | 1190 | 6.75 |
| 08/14/2026 21:26 | 210 | 6.75 |
| 08/14/2026 21:26 | 100 | 6.75 |
| 08/14/2026 21:26 | 100 | 6.75 |
| 08/14/2026 21:26 | 100 | 6.75 |
| 08/14/2026 21:26 | 59 | 6.75 |
| 08/14/2026 21:26 | 100 | 6.75 |
| 08/14/2026 21:26 | 158 | 6.75 |
| 08/14/2026 21:26 | 100 | 6.75 |
| 08/14/2026 21:26 | 100 | 6.75 |
| 08/14/2026 21:26 | 1700 | 6.75 |
| 08/14/2026 21:26 | 1700 | 6.75 |
| 08/14/2026 21:26 | 400 | 6.745 |
| 08/14/2026 21:26 | 100 | 6.745 |
| 08/14/2026 21:26 | 46 | 6.75 |
| 08/14/2026 21:26 | 1154 | 6.75 |
| 08/14/2026 21:26 | 100 | 6.75 |
| 08/14/2026 21:26 | 100 | 6.75 |
| 08/14/2026 21:26 | 7 | 6.75 |
| 08/14/2026 21:26 | 100 | 6.755 |
| 08/14/2026 21:26 | 300 | 6.755 |
| 08/14/2026 21:26 | 200 | 6.755 |
| 08/14/2026 21:26 | 500 | 6.755 |
| 08/14/2026 21:26 | 295 | 6.76 |
| 08/14/2026 21:26 | 500 | 6.76 |
| 08/14/2026 21:26 | 500 | 6.76 |
| 08/14/2026 21:26 | 6800 | 6.76 |
| 08/14/2026 21:26 | 100 | 6.76 |
| 08/14/2026 21:26 | 100 | 6.76 |
| 08/14/2026 21:26 | 132 | 6.76 |
| 08/14/2026 21:26 | 2 | 6.76 |
| 08/14/2026 21:26 | 68 | 6.76 |
| 08/14/2026 21:26 | 10 | 6.76 |
| 08/14/2026 21:26 | 100 | 6.76 |
| 08/14/2026 21:26 | 400 | 6.765 |
| 08/14/2026 21:26 | 200 | 6.77 |
| 08/14/2026 21:26 | 200 | 6.77 |
| 08/14/2026 21:25 | 100 | 6.765 |
| 08/14/2026 21:25 | 10 | 6.765 |
| 08/14/2026 21:24 | 1 | 6.765 |
| 08/14/2026 21:24 | 2 | 6.765 |
| 08/14/2026 21:24 | 2 | 6.765 |
| 08/14/2026 21:24 | 2 | 6.77 |
| 08/14/2026 21:24 | 189 | 6.765 |
| 08/14/2026 21:24 | 12 | 6.765 |
| 08/14/2026 21:24 | 100 | 6.765 |
| 08/14/2026 21:24 | 100 | 6.765 |
| 08/14/2026 21:24 | 99 | 6.765 |
| 08/14/2026 21:24 | 63 | 6.765 |
| 08/14/2026 21:24 | 1 | 6.765 |
| 08/14/2026 21:24 | 400 | 6.76 |
| 08/14/2026 21:24 | 76 | 6.76 |
| 08/14/2026 21:24 | 69 | 6.76 |
| 08/14/2026 21:24 | 55 | 6.76 |
| 08/14/2026 21:24 | 1000 | 6.76 |
| 08/14/2026 21:24 | 600 | 6.76 |
| 08/14/2026 21:24 | 300 | 6.76 |
| 08/14/2026 21:24 | 7 | 6.76 |
| 08/14/2026 21:24 | 191 | 6.76 |
| 08/14/2026 21:24 | 1 | 6.76 |
| 08/14/2026 21:24 | 1 | 6.76 |
| 08/14/2026 21:24 | 1 | 6.76 |
| 08/14/2026 21:24 | 1 | 6.76 |
| 08/14/2026 21:24 | 1 | 6.76 |
| 08/14/2026 21:24 | 1 | 6.76 |
| 08/14/2026 21:24 | 2 | 6.76 |
| 08/14/2026 21:24 | 1 | 6.76 |
| 08/14/2026 21:24 | 100 | 6.755 |
| 08/14/2026 21:24 | 100 | 6.755 |
| 08/14/2026 21:24 | 55 | 6.755 |
| 08/14/2026 21:24 | 100 | 6.755 |
| 08/14/2026 21:24 | 100 | 6.755 |
| 08/14/2026 21:24 | 29 | 6.755 |
| 08/14/2026 21:24 | 100 | 6.75 |
| 08/14/2026 21:24 | 300 | 6.75 |
| 08/14/2026 21:24 | 13 | 6.75 |
| 08/14/2026 21:24 | 104 | 6.75 |
| 08/14/2026 21:24 | 100 | 6.75 |
| 08/14/2026 21:24 | 3736 | 6.75 |
| 08/14/2026 21:24 | 264 | 6.75 |
| 08/14/2026 21:24 | 36 | 6.75 |
| 08/14/2026 21:24 | 500 | 6.75 |
| 08/14/2026 21:24 | 36 | 6.745 |
| 08/14/2026 21:24 | 100 | 6.745 |
| 08/14/2026 21:24 | 30 | 6.745 |
| 08/14/2026 21:24 | 11 | 6.745 |
| 08/14/2026 21:24 | 100 | 6.745 |
| 08/14/2026 21:23 | 47 | 6.745 |
| 08/14/2026 21:23 | 21 | 6.745 |
| 08/14/2026 21:23 | 200 | 6.74 |
| 08/14/2026 21:23 | 100 | 6.74 |
| 08/14/2026 21:23 | 100 | 6.74 |
| 08/14/2026 21:23 | 24 | 6.74 |
| 08/14/2026 21:23 | 100 | 6.74 |
| 08/14/2026 21:23 | 300 | 6.74 |
| 08/14/2026 21:23 | 200 | 6.74 |
| 08/14/2026 21:23 | 1800 | 6.74 |
| 08/14/2026 21:23 | 21 | 6.735 |
| 08/14/2026 21:23 | 31 | 6.735 |
| 08/14/2026 21:23 | 22 | 6.735 |
| 08/14/2026 21:23 | 100 | 6.735 |
| 08/14/2026 21:23 | 200 | 6.735 |
| 08/14/2026 21:23 | 100 | 6.735 |
| 08/14/2026 21:23 | 200 | 6.735 |
| 08/14/2026 21:23 | 100 | 6.735 |
| 08/14/2026 21:22 | 1 | 6.735 |
| 08/14/2026 21:21 | 5 | 6.735 |
| 08/14/2026 21:21 | 1 | 6.735 |
| 08/14/2026 21:21 | 47 | 6.735 |
| 08/14/2026 21:21 | 200 | 6.74 |
| 08/14/2026 21:21 | 2000 | 6.74 |
| 08/14/2026 21:21 | 2000 | 6.74 |
| 08/14/2026 21:21 | 252 | 6.74 |
| 08/14/2026 21:21 | 1700 | 6.74 |
| 08/14/2026 21:21 | 300 | 6.745 |
| 08/14/2026 21:21 | 24 | 6.74 |
| 08/14/2026 21:21 | 300 | 6.74 |
| 08/14/2026 21:21 | 59 | 6.74 |
| 08/14/2026 21:21 | 19 | 6.74 |
| 08/14/2026 21:20 | 300 | 6.735 |
| 08/14/2026 21:20 | 100 | 6.735 |
| 08/14/2026 21:20 | 53 | 6.735 |
| 08/14/2026 21:20 | 73 | 6.735 |
| 08/14/2026 21:20 | 100 | 6.73 |
| 08/14/2026 21:20 | 28 | 6.73 |
| 08/14/2026 21:20 | 24 | 6.73 |
| 08/14/2026 21:20 | 1 | 6.73 |
| 08/14/2026 21:20 | 200 | 6.73 |
| 08/14/2026 21:20 | 200 | 6.73 |
| 08/14/2026 21:20 | 8 | 6.725 |
| 08/14/2026 21:20 | 10 | 6.725 |
| 08/14/2026 21:20 | 116 | 6.725 |
| 08/14/2026 21:20 | 184 | 6.725 |
| 08/14/2026 21:20 | 22 | 6.725 |
| 08/14/2026 21:20 | 294 | 6.725 |
| 08/14/2026 21:20 | 6 | 6.725 |
| 08/14/2026 21:20 | 1 | 6.725 |
| 08/14/2026 21:20 | 2 | 6.725 |
| 08/14/2026 21:20 | 2 | 6.725 |
| 08/14/2026 21:20 | 100 | 6.725 |
| 08/14/2026 21:20 | 10 | 6.725 |
| 08/14/2026 21:20 | 100 | 6.725 |
| 08/14/2026 21:20 | 100 | 6.725 |
| 08/14/2026 21:20 | 17 | 6.725 |
| 08/14/2026 21:20 | 2 | 6.725 |
| 08/14/2026 21:20 | 2 | 6.72 |
| 08/14/2026 21:20 | 2 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 2 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 2 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 2 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 2 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 2 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 1 | 6.72 |
| 08/14/2026 21:20 | 2 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 4 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 4 | 6.72 |
| 08/14/2026 21:20 | 4 | 6.72 |
| 08/14/2026 21:20 | 4 | 6.72 |
| 08/14/2026 21:20 | 5 | 6.72 |
| 08/14/2026 21:20 | 4 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 4 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:20 | 4 | 6.72 |
| 08/14/2026 21:20 | 3 | 6.72 |
| 08/14/2026 21:19 | 3 | 6.72 |
| 08/14/2026 21:19 | 4 | 6.72 |
| 08/14/2026 21:19 | 4 | 6.72 |
| 08/14/2026 21:19 | 4 | 6.72 |
| 08/14/2026 21:19 | 3 | 6.72 |
| 08/14/2026 21:19 | 4 | 6.72 |
| 08/14/2026 21:19 | 4 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 1 | 6.72 |
| 08/14/2026 21:19 | 200 | 6.72 |
| 08/14/2026 21:19 | 71 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.72 |
| 08/14/2026 21:19 | 300 | 6.72 |
| 08/14/2026 21:19 | 86 | 6.72 |
| 08/14/2026 21:19 | 52 | 6.72 |
| 08/14/2026 21:19 | 86 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.72 |
| 08/14/2026 21:19 | 500 | 6.72 |
| 08/14/2026 21:19 | 40 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.72 |
| 08/14/2026 21:19 | 1500 | 6.72 |
| 08/14/2026 21:19 | 500 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.72 |
| 08/14/2026 21:19 | 1700 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.715 |
| 08/14/2026 21:19 | 100 | 6.715 |
| 08/14/2026 21:19 | 300 | 6.715 |
| 08/14/2026 21:19 | 463 | 6.72 |
| 08/14/2026 21:19 | 2000 | 6.72 |
| 08/14/2026 21:19 | 8 | 6.72 |
| 08/14/2026 21:19 | 200 | 6.72 |
| 08/14/2026 21:19 | 40 | 6.72 |
| 08/14/2026 21:19 | 300 | 6.72 |
| 08/14/2026 21:19 | 700 | 6.72 |
| 08/14/2026 21:19 | 300 | 6.725 |
| 08/14/2026 21:19 | 500 | 6.72 |
| 08/14/2026 21:19 | 18 | 6.72 |
| 08/14/2026 21:19 | 14 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.72 |
| 08/14/2026 21:19 | 14 | 6.72 |
| 08/14/2026 21:19 | 300 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.72 |
| 08/14/2026 21:19 | 400 | 6.72 |
| 08/14/2026 21:19 | 500 | 6.72 |
| 08/14/2026 21:19 | 160 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.72 |
| 08/14/2026 21:19 | 100 | 6.715 |
| 08/14/2026 21:19 | 31 | 6.72 |
| 08/14/2026 21:19 | 20 | 6.72 |
| 08/14/2026 21:19 | 20 | 6.72 |
| 08/14/2026 21:19 | 200 | 6.72 |
| 08/14/2026 21:19 | 19 | 6.72 |
| 08/14/2026 21:19 | 300 | 6.725 |
| 08/14/2026 21:19 | 10 | 6.73 |
| 08/14/2026 21:19 | 21 | 6.73 |
| 08/14/2026 21:19 | 200 | 6.73 |
| 08/14/2026 21:19 | 216 | 6.73 |
| 08/14/2026 21:19 | 283 | 6.73 |
| 08/14/2026 21:19 | 100 | 6.73 |
| 08/14/2026 21:19 | 131 | 6.73 |
| 08/14/2026 21:19 | 86 | 6.73 |
| 08/14/2026 21:19 | 1700 | 6.73 |
| 08/14/2026 21:19 | 127 | 6.73 |
| 08/14/2026 21:19 | 689 | 6.73 |
| 08/14/2026 21:19 | 500 | 6.73 |
| 08/14/2026 21:19 | 984 | 6.73 |
| 08/14/2026 21:19 | 100 | 6.73 |
| 08/14/2026 21:19 | 100 | 6.73 |
| 08/14/2026 21:19 | 100 | 6.73 |
| 08/14/2026 21:19 | 31 | 6.73 |
| 08/14/2026 21:19 | 100 | 6.73 |
| 08/14/2026 21:19 | 1 | 6.74 |
| 08/14/2026 21:19 | 500 | 6.73 |
| 08/14/2026 21:19 | 100 | 6.73 |
| 08/14/2026 21:19 | 49 | 6.73 |
| 08/14/2026 21:19 | 5300 | 6.73 |
| 08/14/2026 21:19 | 100 | 6.73 |
| 08/14/2026 21:19 | 20 | 6.73 |
| 08/14/2026 21:19 | 400 | 6.73 |
| 08/14/2026 21:19 | 300 | 6.73 |
| 08/14/2026 21:19 | 600 | 6.73 |
| 08/14/2026 21:19 | 100 | 6.73 |
| 08/14/2026 21:19 | 82 | 6.73 |
| 08/14/2026 21:19 | 900 | 6.74 |
| 08/14/2026 21:19 | 1200 | 6.74 |
| 08/14/2026 21:19 | 100 | 6.74 |
| 08/14/2026 21:19 | 217 | 6.74 |
| 08/14/2026 21:19 | 500 | 6.74 |
| 08/14/2026 21:19 | 100 | 6.74 |
| 08/14/2026 21:19 | 463 | 6.74 |
| 08/14/2026 21:19 | 1 | 6.74 |
| 08/14/2026 21:19 | 100 | 6.74 |
| 08/14/2026 21:19 | 5 | 6.74 |
| 08/14/2026 21:19 | 23 | 6.74 |
| 08/14/2026 21:19 | 100 | 6.74 |
| 08/14/2026 21:19 | 100 | 6.74 |
| 08/14/2026 21:19 | 300 | 6.745 |
| 08/14/2026 21:19 | 500 | 6.74 |
| 08/14/2026 21:19 | 900 | 6.74 |
| 08/14/2026 21:19 | 1700 | 6.74 |
| 08/14/2026 21:19 | 400 | 6.74 |
| 08/14/2026 21:19 | 200 | 6.74 |
| 08/14/2026 21:19 | 100 | 6.74 |
| 08/14/2026 21:19 | 20 | 6.74 |
| 08/14/2026 21:19 | 971 | 6.74 |
| 08/14/2026 21:19 | 10 | 6.735 |
| 08/14/2026 21:19 | 20 | 6.735 |
| 08/14/2026 21:19 | 10 | 6.735 |
| 08/14/2026 21:19 | 100 | 6.735 |
| 08/14/2026 21:19 | 100 | 6.735 |
| 08/14/2026 21:19 | 13 | 6.735 |
| 08/14/2026 21:19 | 100 | 6.735 |
| 08/14/2026 21:18 | 2 | 6.73 |
| 08/14/2026 21:18 | 1 | 6.735 |
| 08/14/2026 21:17 | 1 | 6.73 |
| 08/14/2026 21:17 | 1 | 6.73 |
| 08/14/2026 21:17 | 1 | 6.73 |
| 08/14/2026 21:17 | 10 | 6.73 |
| 08/14/2026 21:17 | 1 | 6.73 |
| 08/14/2026 21:17 | 1 | 6.73 |
| 08/14/2026 21:17 | 1 | 6.73 |
| 08/14/2026 21:17 | 300 | 6.735 |
| 08/14/2026 21:17 | 1 | 6.735 |
| 08/14/2026 21:17 | 32 | 6.735 |
| 08/14/2026 21:17 | 10 | 6.735 |
| 08/14/2026 21:17 | 10 | 6.735 |
| 08/14/2026 21:17 | 100 | 6.735 |
| 08/14/2026 21:17 | 300 | 6.735 |
| 08/14/2026 21:17 | 100 | 6.735 |
| 08/14/2026 21:17 | 100 | 6.735 |
| 08/14/2026 21:16 | 400 | 6.735 |
| 08/14/2026 21:16 | 2 | 6.735 |
| 08/14/2026 21:16 | 3 | 6.74 |
| 08/14/2026 21:16 | 3 | 6.74 |
| 08/14/2026 21:16 | 3 | 6.74 |
| 08/14/2026 21:16 | 3 | 6.74 |
| 08/14/2026 21:16 | 4 | 6.74 |
| 08/14/2026 21:16 | 3 | 6.74 |
| 08/14/2026 21:16 | 4 | 6.74 |
| 08/14/2026 21:16 | 606 | 6.74 |
| 08/14/2026 21:16 | 294 | 6.74 |
| 08/14/2026 21:16 | 3 | 6.74 |
| 08/14/2026 21:16 | 3 | 6.74 |
| 08/14/2026 21:16 | 1 | 6.74 |
| 08/14/2026 21:16 | 3 | 6.74 |
| 08/14/2026 21:16 | 4 | 6.74 |
| 08/14/2026 21:16 | 4 | 6.74 |
| 08/14/2026 21:16 | 394 | 6.74 |
| 08/14/2026 21:16 | 96 | 6.74 |
| 08/14/2026 21:16 | 10 | 6.735 |
| 08/14/2026 21:16 | 4 | 6.74 |
| 08/14/2026 21:16 | 5 | 6.74 |
| 08/14/2026 21:16 | 1400 | 6.74 |
| 08/14/2026 21:16 | 500 | 6.74 |
| 08/14/2026 21:16 | 1 | 6.74 |
| 08/14/2026 21:16 | 1700 | 6.74 |
| 08/14/2026 21:16 | 204 | 6.74 |
| 08/14/2026 21:16 | 20 | 6.74 |
| 08/14/2026 21:16 | 15 | 6.74 |
| 08/14/2026 21:16 | 300 | 6.74 |
| 08/14/2026 21:16 | 20 | 6.74 |
| 08/14/2026 21:16 | 1335 | 6.74 |
| 08/14/2026 21:16 | 100 | 6.735 |
| 08/14/2026 21:16 | 27 | 6.735 |
| 08/14/2026 21:16 | 200 | 6.73 |
| 08/14/2026 21:16 | 200 | 6.73 |
| 08/14/2026 21:16 | 300 | 6.73 |
| 08/14/2026 21:16 | 600 | 6.73 |
| 08/14/2026 21:16 | 14 | 6.725 |
| 08/14/2026 21:16 | 100 | 6.725 |
| 08/14/2026 21:16 | 100 | 6.725 |
| 08/14/2026 21:16 | 45 | 6.725 |
| 08/14/2026 21:16 | 100 | 6.725 |
| 08/14/2026 21:16 | 2400 | 6.72 |
| 08/14/2026 21:16 | 100 | 6.72 |
| 08/14/2026 21:16 | 200 | 6.72 |
| 08/14/2026 21:16 | 21 | 6.72 |
| 08/14/2026 21:16 | 4200 | 6.72 |
| 08/14/2026 21:16 | 20 | 6.72 |
| 08/14/2026 21:16 | 475 | 6.72 |
| 08/14/2026 21:16 | 25 | 6.72 |
| 08/14/2026 21:16 | 24 | 6.72 |
| 08/14/2026 21:16 | 11 | 6.72 |
| 08/14/2026 21:16 | 34 | 6.715 |
| 08/14/2026 21:16 | 100 | 6.715 |
| 08/14/2026 21:16 | 77 | 6.715 |
| 08/14/2026 21:16 | 12 | 6.715 |
| 08/14/2026 21:16 | 11 | 6.715 |
| 08/14/2026 21:16 | 1 | 6.715 |
| 08/14/2026 21:15 | 100 | 6.715 |
| 08/14/2026 21:15 | 100 | 6.715 |
| 08/14/2026 21:15 | 300 | 6.715 |
| 08/14/2026 21:15 | 2 | 6.72 |
| 08/14/2026 21:15 | 100 | 6.715 |
| 08/14/2026 21:15 | 200 | 6.715 |
| 08/14/2026 21:15 | 100 | 6.715 |
| 08/14/2026 21:15 | 33 | 6.715 |
| 08/14/2026 21:15 | 300 | 6.71 |
| 08/14/2026 21:15 | 100 | 6.71 |
| 08/14/2026 21:15 | 200 | 6.71 |
| 08/14/2026 21:15 | 20 | 6.71 |
| 08/14/2026 21:15 | 100 | 6.71 |
| 08/14/2026 21:15 | 90 | 6.71 |
| 08/14/2026 21:15 | 60 | 6.71 |
| 08/14/2026 21:15 | 2100 | 6.71 |
| 08/14/2026 21:15 | 2100 | 6.71 |
| 08/14/2026 21:15 | 3000 | 6.71 |
| 08/14/2026 21:15 | 1414 | 6.71 |
| 08/14/2026 21:15 | 26 | 6.705 |
| 08/14/2026 21:15 | 200 | 6.705 |
| 08/14/2026 21:15 | 10 | 6.705 |
| 08/14/2026 21:15 | 100 | 6.705 |
| 08/14/2026 21:15 | 10 | 6.705 |
| 08/14/2026 21:15 | 68 | 6.705 |
| 08/14/2026 21:15 | 33 | 6.705 |
| 08/14/2026 21:15 | 34 | 6.705 |
| 08/14/2026 21:15 | 41 | 6.705 |
| 08/14/2026 21:15 | 29 | 6.705 |
| 08/14/2026 21:14 | 55 | 6.705 |
| 08/14/2026 21:14 | 100 | 6.705 |
| 08/14/2026 21:14 | 49 | 6.705 |
| 08/14/2026 21:14 | 1719 | 6.705 |
| 08/14/2026 21:14 | 717 | 6.705 |
| 08/14/2026 21:14 | 100 | 6.705 |
| 08/14/2026 21:14 | 100 | 6.705 |
| 08/14/2026 21:14 | 10 | 6.705 |
| 08/14/2026 21:14 | 34 | 6.705 |
| 08/14/2026 21:14 | 14 | 6.705 |
| 08/14/2026 21:14 | 586 | 6.71 |
| 08/14/2026 21:14 | 200 | 6.705 |
| 08/14/2026 21:14 | 200 | 6.705 |
| 08/14/2026 21:14 | 15 | 6.705 |
| 08/14/2026 21:14 | 14 | 6.705 |
| 08/14/2026 21:14 | 100 | 6.705 |
| 08/14/2026 21:14 | 85 | 6.705 |
| 08/14/2026 21:14 | 1 | 6.705 |
| 08/14/2026 21:13 | 1 | 6.705 |
| 08/14/2026 21:13 | 1 | 6.705 |
| 08/14/2026 21:13 | 2 | 6.705 |
| 08/14/2026 21:13 | 1 | 6.705 |
| 08/14/2026 21:13 | 2 | 6.705 |
| 08/14/2026 21:13 | 100 | 6.705 |
| 08/14/2026 21:13 | 1 | 6.705 |
| 08/14/2026 21:12 | 100 | 6.705 |
| 08/14/2026 21:12 | 7 | 6.705 |
| 08/14/2026 21:12 | 1 | 6.705 |
| 08/14/2026 21:12 | 1 | 6.705 |
| 08/14/2026 21:12 | 1 | 6.705 |
| 08/14/2026 21:12 | 1 | 6.705 |
| 08/14/2026 21:12 | 1 | 6.705 |
| 08/14/2026 21:12 | 1 | 6.705 |
| 08/14/2026 21:12 | 1 | 6.705 |
| 08/14/2026 21:11 | 200 | 6.705 |
| 08/14/2026 21:11 | 100 | 6.705 |
| 08/14/2026 21:11 | 10 | 6.705 |
| 08/14/2026 21:11 | 1 | 6.705 |
| 08/14/2026 21:11 | 16 | 6.705 |
| 08/14/2026 21:11 | 300 | 6.705 |
| 08/14/2026 21:11 | 1114 | 6.705 |
| 08/14/2026 21:11 | 10 | 6.70 |
| 08/14/2026 21:11 | 100 | 6.70 |
| 08/14/2026 21:11 | 100 | 6.70 |
| 08/14/2026 21:11 | 23 | 6.70 |
| 08/14/2026 21:11 | 100 | 6.70 |
| 08/14/2026 21:11 | 100 | 6.695 |
| 08/14/2026 21:11 | 72 | 6.695 |
| 08/14/2026 21:11 | 202 | 6.695 |
| 08/14/2026 21:11 | 10 | 6.695 |
| 08/14/2026 21:11 | 100 | 6.695 |
| 08/14/2026 21:11 | 15 | 6.695 |
| 08/14/2026 21:11 | 100 | 6.695 |
| 08/14/2026 21:11 | 73 | 6.695 |
| 08/14/2026 21:10 | 27 | 6.695 |
| 08/14/2026 21:10 | 1 | 6.695 |
| 08/14/2026 21:10 | 1 | 6.695 |
| 08/14/2026 21:10 | 1 | 6.695 |
| 08/14/2026 21:10 | 1 | 6.695 |
| 08/14/2026 21:10 | 22 | 6.695 |
| 08/14/2026 21:10 | 1 | 6.695 |
| 08/14/2026 21:10 | 200 | 6.69 |
| 08/14/2026 21:10 | 35 | 6.69 |
| 08/14/2026 21:10 | 100 | 6.69 |
| 08/14/2026 21:10 | 45 | 6.69 |
| 08/14/2026 21:10 | 100 | 6.685 |
| 08/14/2026 21:10 | 49 | 6.685 |
| 08/14/2026 21:10 | 41 | 6.685 |
| 08/14/2026 21:10 | 18 | 6.685 |
| 08/14/2026 21:10 | 292 | 6.685 |
| 08/14/2026 21:10 | 100 | 6.685 |
| 08/14/2026 21:10 | 100 | 6.685 |
| 08/14/2026 21:10 | 100 | 6.69 |
| 08/14/2026 21:10 | 100 | 6.69 |
| 08/14/2026 21:10 | 100 | 6.69 |
| 08/14/2026 21:10 | 200 | 6.69 |
| 08/14/2026 21:10 | 2000 | 6.69 |
| 08/14/2026 21:10 | 200 | 6.69 |
| 08/14/2026 21:10 | 100 | 6.69 |
| 08/14/2026 21:10 | 65 | 6.69 |
| 08/14/2026 21:10 | 1 | 6.695 |
| 08/14/2026 21:09 | 100 | 6.695 |
| 08/14/2026 21:09 | 1 | 6.695 |
| 08/14/2026 21:09 | 25 | 6.695 |
| 08/14/2026 21:09 | 18 | 6.695 |
| 08/14/2026 21:09 | 1 | 6.695 |
| 08/14/2026 21:09 | 5 | 6.695 |
| 08/14/2026 21:09 | 1 | 6.695 |
| 08/14/2026 21:09 | 1 | 6.695 |
| 08/14/2026 21:09 | 1 | 6.695 |
| 08/14/2026 21:09 | 1 | 6.695 |
| 08/14/2026 21:09 | 1 | 6.695 |
| 08/14/2026 21:08 | 1 | 6.695 |
| 08/14/2026 21:08 | 1 | 6.695 |
| 08/14/2026 21:08 | 1 | 6.695 |
| 08/14/2026 21:08 | 22 | 6.695 |
| 08/14/2026 21:08 | 14 | 6.695 |
| 08/14/2026 21:08 | 34 | 6.695 |
| 08/14/2026 21:08 | 29 | 6.695 |
| 08/14/2026 21:08 | 1 | 6.695 |
| 08/14/2026 21:08 | 1 | 6.695 |
| 08/14/2026 21:08 | 1 | 6.695 |
| 08/14/2026 21:08 | 1 | 6.695 |
| 08/14/2026 21:08 | 1 | 6.695 |
| 08/14/2026 21:08 | 1 | 6.69 |
| 08/14/2026 21:08 | 1 | 6.69 |
| 08/14/2026 21:08 | 1 | 6.69 |
| 08/14/2026 21:08 | 1 | 6.69 |
| 08/14/2026 21:07 | 17 | 6.695 |
| 08/14/2026 21:07 | 1 | 6.695 |
| 08/14/2026 21:07 | 1 | 6.695 |
| 08/14/2026 21:07 | 1 | 6.695 |
| 08/14/2026 21:07 | 2 | 6.695 |
| 08/14/2026 21:07 | 1 | 6.695 |
| 08/14/2026 21:07 | 2 | 6.695 |
| 08/14/2026 21:07 | 1 | 6.69 |
| 08/14/2026 21:07 | 1 | 6.695 |
| 08/14/2026 21:07 | 1 | 6.695 |
| 08/14/2026 21:07 | 14 | 6.695 |
| 08/14/2026 21:07 | 37 | 6.695 |
| 08/14/2026 21:07 | 44 | 6.695 |
| 08/14/2026 21:07 | 55 | 6.695 |
| 08/14/2026 21:06 | 1 | 6.695 |
| 08/14/2026 21:06 | 2 | 6.695 |
| 08/14/2026 21:06 | 2 | 6.695 |
| 08/14/2026 21:06 | 3 | 6.695 |
| 08/14/2026 21:06 | 3 | 6.695 |
| 08/14/2026 21:06 | 3 | 6.695 |
| 08/14/2026 21:06 | 3 | 6.70 |
| 08/14/2026 21:06 | 767 | 6.70 |
| 08/14/2026 21:06 | 100 | 6.70 |
| 08/14/2026 21:06 | 10 | 6.70 |
| 08/14/2026 21:06 | 81 | 6.70 |
| 08/14/2026 21:06 | 42 | 6.695 |
| 08/14/2026 21:06 | 119 | 6.70 |
| 08/14/2026 21:06 | 300 | 6.70 |
| 08/14/2026 21:06 | 20 | 6.70 |
| 08/14/2026 21:06 | 12 | 6.70 |
| 08/14/2026 21:06 | 100 | 6.695 |
| 08/14/2026 21:06 | 49 | 6.695 |
| 08/14/2026 21:06 | 1064 | 6.695 |
| 08/14/2026 21:06 | 20 | 6.695 |
| 08/14/2026 21:06 | 100 | 6.695 |
| 08/14/2026 21:06 | 100 | 6.695 |
| 08/14/2026 21:06 | 16 | 6.695 |
| 08/14/2026 21:06 | 147 | 6.695 |
| 08/14/2026 21:06 | 41 | 6.695 |
| 08/14/2026 21:06 | 200 | 6.695 |
| 08/14/2026 21:06 | 100 | 6.695 |
| 08/14/2026 21:06 | 12 | 6.695 |
| 08/14/2026 21:06 | 100 | 6.695 |
| 08/14/2026 21:06 | 100 | 6.695 |
| 08/14/2026 21:06 | 55 | 6.695 |
| 08/14/2026 21:06 | 34 | 6.695 |
| 08/14/2026 21:06 | 200 | 6.69 |
| 08/14/2026 21:06 | 1400 | 6.69 |
| 08/14/2026 21:06 | 3 | 6.69 |
| 08/14/2026 21:06 | 5 | 6.69 |
| 08/14/2026 21:06 | 800 | 6.69 |
| 08/14/2026 21:06 | 200 | 6.69 |
| 08/14/2026 21:06 | 13 | 6.69 |
| 08/14/2026 21:06 | 200 | 6.69 |
| 08/14/2026 21:06 | 98 | 6.69 |
| 08/14/2026 21:06 | 2 | 6.69 |
| 08/14/2026 21:06 | 100 | 6.685 |
| 08/14/2026 21:06 | 27 | 6.685 |
| 08/14/2026 21:06 | 21 | 6.685 |
| 08/14/2026 21:06 | 8 | 6.685 |
| 08/14/2026 21:06 | 500 | 6.68 |
| 08/14/2026 21:06 | 4 | 6.68 |
| 08/14/2026 21:06 | 500 | 6.68 |
| 08/14/2026 21:06 | 200 | 6.68 |
| 08/14/2026 21:06 | 100 | 6.68 |
| 08/14/2026 21:06 | 300 | 6.68 |
| 08/14/2026 21:06 | 22 | 6.68 |
| 08/14/2026 21:06 | 29 | 6.68 |
| 08/14/2026 21:06 | 1200 | 6.68 |
| 08/14/2026 21:06 | 144 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 2 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 2 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 2 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 2 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 2 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:06 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 2 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 2 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1100 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1 | 6.68 |
| 08/14/2026 21:05 | 1000 | 6.68 |
| 08/14/2026 21:04 | 67 | 6.675 |
| 08/14/2026 21:04 | 10 | 6.675 |
| 08/14/2026 21:04 | 100 | 6.675 |
| 08/14/2026 21:04 | 54 | 6.675 |
| 08/14/2026 21:04 | 100 | 6.675 |
| 08/14/2026 21:04 | 54 | 6.675 |
| 08/14/2026 21:04 | 11 | 6.675 |
| 08/14/2026 21:04 | 281 | 6.675 |
| 08/14/2026 21:04 | 2 | 6.675 |
| 08/14/2026 21:04 | 2 | 6.675 |
| 08/14/2026 21:04 | 2 | 6.675 |
| 08/14/2026 21:04 | 2 | 6.675 |
| 08/14/2026 21:04 | 2 | 6.675 |
| 08/14/2026 21:04 | 2 | 6.675 |
| 08/14/2026 21:04 | 2 | 6.675 |
| 08/14/2026 21:04 | 3 | 6.675 |
| 08/14/2026 21:04 | 2 | 6.675 |
| 08/14/2026 21:04 | 21 | 6.675 |
| 08/14/2026 21:04 | 50 | 6.675 |
| 08/14/2026 21:04 | 21 | 6.67 |
| 08/14/2026 21:04 | 100 | 6.67 |
| 08/14/2026 21:04 | 200 | 6.67 |
| 08/14/2026 21:04 | 258 | 6.67 |
| 08/14/2026 21:04 | 300 | 6.67 |
| 08/14/2026 21:04 | 555 | 6.67 |
| 08/14/2026 21:04 | 100 | 6.67 |
| 08/14/2026 21:04 | 300 | 6.67 |
| 08/14/2026 21:04 | 745 | 6.67 |
| 08/14/2026 21:04 | 900 | 6.67 |
| 08/14/2026 21:04 | 100 | 6.67 |
| 08/14/2026 21:04 | 300 | 6.67 |
| 08/14/2026 21:04 | 90 | 6.67 |
| 08/14/2026 21:04 | 200 | 6.67 |
| 08/14/2026 21:04 | 700 | 6.67 |
| 08/14/2026 21:04 | 457 | 6.67 |
| 08/14/2026 21:04 | 14 | 6.67 |
| 08/14/2026 21:04 | 300 | 6.67 |
| 08/14/2026 21:04 | 200 | 6.67 |
| 08/14/2026 21:04 | 66 | 6.67 |
| 08/14/2026 21:04 | 860 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:03 | 2 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 2 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 5 | 6.665 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 2 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 2 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 178 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 2 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 2 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 2 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 15 | 6.665 |
| 08/14/2026 21:03 | 2 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 1 | 6.67 |
| 08/14/2026 21:03 | 100 | 6.665 |
| 08/14/2026 21:02 | 31 | 6.665 |
| 08/14/2026 21:02 | 12 | 6.665 |
| 08/14/2026 21:02 | 100 | 6.665 |
| 08/14/2026 21:02 | 100 | 6.665 |
| 08/14/2026 21:02 | 31 | 6.665 |
| 08/14/2026 21:02 | 41 | 6.665 |
| 08/14/2026 21:02 | 15 | 6.665 |
| 08/14/2026 21:02 | 23 | 6.665 |
| 08/14/2026 21:02 | 100 | 6.665 |
| 08/14/2026 21:02 | 2 | 6.66 |
| 08/14/2026 21:02 | 3 | 6.66 |
| 08/14/2026 21:02 | 2 | 6.66 |
| 08/14/2026 21:02 | 100 | 6.665 |
| 08/14/2026 21:02 | 100 | 6.67 |
| 08/14/2026 21:02 | 2500 | 6.67 |
| 08/14/2026 21:02 | 2200 | 6.67 |
| 08/14/2026 21:02 | 13 | 6.67 |
| 08/14/2026 21:02 | 100 | 6.67 |
| 08/14/2026 21:02 | 1886 | 6.67 |
| 08/14/2026 21:01 | 200 | 6.675 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 100 | 6.68 |
| 08/14/2026 21:00 | 31 | 6.68 |
| 08/14/2026 21:00 | 2600 | 6.68 |
| 08/14/2026 21:00 | 7 | 6.68 |
| 08/14/2026 21:00 | 3461 | 6.68 |
| 08/14/2026 21:00 | 84 | 6.685 |
| 08/14/2026 20:59 | 1 | 6.685 |
| 08/14/2026 20:59 | 56 | 6.685 |
| 08/14/2026 20:59 | 10 | 6.685 |
| 08/14/2026 20:59 | 10 | 6.685 |
| 08/14/2026 20:59 | 58 | 6.685 |
| 08/14/2026 20:59 | 100 | 6.685 |
| 08/14/2026 20:58 | 2 | 6.685 |
| 08/14/2026 20:58 | 100 | 6.685 |
| 08/14/2026 20:58 | 11 | 6.685 |
| 08/14/2026 20:58 | 51 | 6.685 |
| 08/14/2026 20:58 | 26 | 6.685 |
| 08/14/2026 20:58 | 50 | 6.685 |
| 08/14/2026 20:58 | 100 | 6.685 |
| 08/14/2026 20:58 | 200 | 6.68 |
| 08/14/2026 20:58 | 3 | 6.68 |
| 08/14/2026 20:58 | 2 | 6.68 |
| 08/14/2026 20:58 | 3 | 6.68 |
| 08/14/2026 20:58 | 3 | 6.68 |
| 08/14/2026 20:58 | 3 | 6.68 |
| 08/14/2026 20:58 | 3 | 6.68 |
| 08/14/2026 20:58 | 3 | 6.68 |
| 08/14/2026 20:58 | 3 | 6.68 |
| 08/14/2026 20:58 | 3 | 6.68 |
| 08/14/2026 20:58 | 3 | 6.68 |
| 08/14/2026 20:58 | 3 | 6.68 |
| 08/14/2026 20:57 | 3 | 6.68 |
| 08/14/2026 20:57 | 4 | 6.68 |
| 08/14/2026 20:57 | 1 | 6.68 |
| 08/14/2026 20:57 | 1 | 6.685 |
| 08/14/2026 20:57 | 200 | 6.69 |
| 08/14/2026 20:57 | 500 | 6.69 |
| 08/14/2026 20:57 | 20 | 6.69 |
| 08/14/2026 20:57 | 132 | 6.69 |
| 08/14/2026 20:57 | 300 | 6.69 |
| 08/14/2026 20:57 | 68 | 6.69 |
| 08/14/2026 20:57 | 1940 | 6.695 |
| 08/14/2026 20:57 | 7 | 6.695 |
| 08/14/2026 20:57 | 600 | 6.69 |
| 08/14/2026 20:57 | 100 | 6.69 |
| 08/14/2026 20:57 | 98 | 6.69 |
| 08/14/2026 20:57 | 102 | 6.69 |
| 08/14/2026 20:57 | 100 | 6.69 |
| 08/14/2026 20:57 | 200 | 6.69 |
| 08/14/2026 20:57 | 898 | 6.69 |
| 08/14/2026 20:57 | 1 | 6.69 |
| 08/14/2026 20:56 | 1 | 6.69 |
| 08/14/2026 20:56 | 898 | 6.69 |
| 08/14/2026 20:56 | 35 | 6.69 |
| 08/14/2026 20:56 | 100 | 6.69 |
| 08/14/2026 20:56 | 67 | 6.69 |
| 08/14/2026 20:56 | 1 | 6.69 |
| 08/14/2026 20:56 | 1 | 6.69 |
| 08/14/2026 20:56 | 31 | 6.69 |
| 08/14/2026 20:56 | 104 | 6.69 |
| 08/14/2026 20:56 | 13 | 6.69 |
| 08/14/2026 20:56 | 100 | 6.69 |
| 08/14/2026 20:56 | 100 | 6.685 |
| 08/14/2026 20:56 | 100 | 6.685 |
| 08/14/2026 20:56 | 52 | 6.685 |
| 08/14/2026 20:56 | 15 | 6.685 |
| 08/14/2026 20:56 | 100 | 6.685 |
| 08/14/2026 20:56 | 50 | 6.685 |
| 08/14/2026 20:56 | 1 | 6.68 |
| 08/14/2026 20:55 | 11 | 6.685 |
| 08/14/2026 20:55 | 1 | 6.685 |
| 08/14/2026 20:54 | 2 | 6.68 |
| 08/14/2026 20:54 | 1 | 6.68 |
| 08/14/2026 20:54 | 3 | 6.685 |
| 08/14/2026 20:54 | 100 | 6.68 |
| 08/14/2026 20:54 | 100 | 6.68 |
| 08/14/2026 20:54 | 200 | 6.68 |
| 08/14/2026 20:54 | 100 | 6.68 |
| 08/14/2026 20:54 | 100 | 6.68 |
| 08/14/2026 20:54 | 100 | 6.68 |
| 08/14/2026 20:54 | 164 | 6.68 |
| 08/14/2026 20:54 | 100 | 6.68 |
| 08/14/2026 20:54 | 100 | 6.68 |
| 08/14/2026 20:54 | 100 | 6.68 |
| 08/14/2026 20:54 | 100 | 6.68 |
| 08/14/2026 20:54 | 100 | 6.68 |
| 08/14/2026 20:54 | 21 | 6.68 |
| 08/14/2026 20:54 | 15 | 6.68 |
| 08/14/2026 20:54 | 648 | 6.68 |
| 08/14/2026 20:54 | 52 | 6.675 |
| 08/14/2026 20:54 | 100 | 6.675 |
| 08/14/2026 20:54 | 5 | 6.675 |
| 08/14/2026 20:54 | 1 | 6.675 |
| 08/14/2026 20:54 | 1 | 6.675 |
| 08/14/2026 20:54 | 200 | 6.675 |
| 08/14/2026 20:54 | 57 | 6.675 |
| 08/14/2026 20:54 | 100 | 6.675 |
| 08/14/2026 20:54 | 100 | 6.675 |
| 08/14/2026 20:54 | 1 | 6.675 |
| 08/14/2026 20:54 | 60 | 6.675 |
| 08/14/2026 20:54 | 1 | 6.675 |
| 08/14/2026 20:54 | 1 | 6.675 |
| 08/14/2026 20:54 | 1 | 6.675 |
| 08/14/2026 20:54 | 1 | 6.675 |
| 08/14/2026 20:54 | 1 | 6.675 |
| 08/14/2026 20:54 | 1 | 6.675 |
| 08/14/2026 20:54 | 2 | 6.675 |
| 08/14/2026 20:54 | 3 | 6.67 |
| 08/14/2026 20:54 | 3 | 6.675 |
| 08/14/2026 20:54 | 4 | 6.675 |
| 08/14/2026 20:54 | 3 | 6.67 |
| 08/14/2026 20:54 | 4 | 6.67 |
| 08/14/2026 20:54 | 3 | 6.675 |
| 08/14/2026 20:54 | 4 | 6.67 |
| 08/14/2026 20:54 | 4 | 6.675 |
| 08/14/2026 20:53 | 10 | 6.675 |
| 08/14/2026 20:53 | 200 | 6.67 |
| 08/14/2026 20:53 | 200 | 6.67 |
| 08/14/2026 20:53 | 4000 | 6.67 |
| 08/14/2026 20:53 | 200 | 6.67 |
| 08/14/2026 20:53 | 1200 | 6.67 |
| 08/14/2026 20:53 | 400 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.67 |
| 08/14/2026 20:53 | 300 | 6.67 |
| 08/14/2026 20:53 | 10 | 6.67 |
| 08/14/2026 20:53 | 18 | 6.67 |
| 08/14/2026 20:53 | 100 | 6.665 |
| 08/14/2026 20:53 | 91 | 6.665 |
| 08/14/2026 20:53 | 51 | 6.665 |
| 08/14/2026 20:52 | 10 | 6.665 |
| 08/14/2026 20:52 | 2 | 6.665 |
| 08/14/2026 20:52 | 1 | 6.665 |
| 08/14/2026 20:52 | 1 | 6.665 |
| 08/14/2026 20:52 | 1 | 6.67 |
| 08/14/2026 20:52 | 1 | 6.67 |
| 08/14/2026 20:52 | 1 | 6.67 |
| 08/14/2026 20:52 | 100 | 6.665 |
| 08/14/2026 20:52 | 71 | 6.665 |
| 08/14/2026 20:52 | 2 | 6.67 |
| 08/14/2026 20:52 | 5 | 6.67 |
| 08/14/2026 20:52 | 593 | 6.67 |
| 08/14/2026 20:51 | 100 | 6.665 |
| 08/14/2026 20:51 | 400 | 6.665 |
| 08/14/2026 20:51 | 1 | 6.67 |
| 08/14/2026 20:51 | 1 | 6.67 |
| 08/14/2026 20:51 | 1 | 6.67 |
| 08/14/2026 20:51 | 1 | 6.67 |
| 08/14/2026 20:51 | 1 | 6.67 |
| 08/14/2026 20:51 | 1 | 6.67 |
| 08/14/2026 20:51 | 1 | 6.67 |
| 08/14/2026 20:51 | 1 | 6.665 |
| 08/14/2026 20:50 | 1 | 6.665 |
| 08/14/2026 20:49 | 1 | 6.665 |
| 08/14/2026 20:49 | 100 | 6.665 |
| 08/14/2026 20:49 | 53 | 6.665 |
| 08/14/2026 20:49 | 195 | 6.665 |
| 08/14/2026 20:49 | 1 | 6.665 |
| 08/14/2026 20:49 | 200 | 6.67 |
| 08/14/2026 20:49 | 100 | 6.67 |
| 08/14/2026 20:49 | 100 | 6.67 |
| 08/14/2026 20:49 | 200 | 6.675 |
| 08/14/2026 20:49 | 1 | 6.675 |
| 08/14/2026 20:49 | 1 | 6.675 |
| 08/14/2026 20:49 | 1 | 6.675 |
| 08/14/2026 20:49 | 1 | 6.675 |
| 08/14/2026 20:49 | 11 | 6.675 |
| 08/14/2026 20:49 | 2 | 6.675 |
| 08/14/2026 20:49 | 2 | 6.675 |
| 08/14/2026 20:49 | 100 | 6.68 |
| 08/14/2026 20:49 | 100 | 6.68 |
| 08/14/2026 20:49 | 2 | 6.68 |
| 08/14/2026 20:49 | 1200 | 6.68 |
| 08/14/2026 20:49 | 200 | 6.68 |
| 08/14/2026 20:49 | 300 | 6.68 |
| 08/14/2026 20:49 | 198 | 6.68 |
| 08/14/2026 20:49 | 100 | 6.68 |
| 08/14/2026 20:49 | 200 | 6.69 |
| 08/14/2026 20:49 | 100 | 6.69 |
| 08/14/2026 20:49 | 100 | 6.69 |
| 08/14/2026 20:49 | 100 | 6.69 |
| 08/14/2026 20:49 | 1157 | 6.69 |
| 08/14/2026 20:49 | 100 | 6.69 |
| 08/14/2026 20:49 | 100 | 6.69 |
| 08/14/2026 20:49 | 147 | 6.69 |
| 08/14/2026 20:49 | 1200 | 6.69 |
| 08/14/2026 20:49 | 2436 | 6.695 |
| 08/14/2026 20:49 | 100 | 6.69 |
| 08/14/2026 20:49 | 200 | 6.69 |
| 08/14/2026 20:49 | 300 | 6.69 |
| 08/14/2026 20:49 | 100 | 6.69 |
| 08/14/2026 20:49 | 230 | 6.69 |
| 08/14/2026 20:49 | 100 | 6.69 |
| 08/14/2026 20:49 | 320 | 6.69 |
| 08/14/2026 20:49 | 128 | 6.69 |
| 08/14/2026 20:49 | 100 | 6.69 |
| 08/14/2026 20:49 | 100 | 6.685 |
| 08/14/2026 20:49 | 52 | 6.685 |
| 08/14/2026 20:49 | 1 | 6.685 |
| 08/14/2026 20:49 | 100 | 6.685 |
| 08/14/2026 20:49 | 200 | 6.68 |
| 08/14/2026 20:49 | 200 | 6.68 |
| 08/14/2026 20:49 | 200 | 6.68 |
| 08/14/2026 20:49 | 300 | 6.68 |
| 08/14/2026 20:49 | 600 | 6.68 |
| 08/14/2026 20:49 | 1400 | 6.68 |
| 08/14/2026 20:49 | 100 | 6.68 |
| 08/14/2026 20:49 | 1200 | 6.68 |
| 08/14/2026 20:49 | 100 | 6.675 |
| 08/14/2026 20:49 | 111 | 6.675 |
| 08/14/2026 20:48 | 100 | 6.675 |
| 08/14/2026 20:48 | 95 | 6.675 |
| 08/14/2026 20:48 | 88 | 6.675 |
| 08/14/2026 20:48 | 200 | 6.675 |
| 08/14/2026 20:48 | 85 | 6.675 |
| 08/14/2026 20:48 | 100 | 6.675 |
| 08/14/2026 20:48 | 100 | 6.675 |
| 08/14/2026 20:47 | 100 | 6.675 |
| 08/14/2026 20:47 | 100 | 6.675 |
| 08/14/2026 20:47 | 100 | 6.68 |
| 08/14/2026 20:47 | 100 | 6.68 |
| 08/14/2026 20:47 | 1 | 6.68 |
| 08/14/2026 20:47 | 1000 | 6.68 |
| 08/14/2026 20:47 | 100 | 6.68 |
| 08/14/2026 20:47 | 100 | 6.68 |
| 08/14/2026 20:47 | 100 | 6.68 |
| 08/14/2026 20:47 | 1 | 6.685 |
| 08/14/2026 20:47 | 1 | 6.685 |
| 08/14/2026 20:47 | 400 | 6.69 |
| 08/14/2026 20:47 | 1000 | 6.69 |
| 08/14/2026 20:47 | 100 | 6.69 |
| 08/14/2026 20:47 | 300 | 6.69 |
| 08/14/2026 20:47 | 200 | 6.69 |
| 08/14/2026 20:46 | 100 | 6.695 |
| 08/14/2026 20:46 | 200 | 6.695 |
| 08/14/2026 20:46 | 1 | 6.695 |
| 08/14/2026 20:46 | 5 | 6.695 |
| 08/14/2026 20:46 | 200 | 6.695 |
| 08/14/2026 20:46 | 1 | 6.695 |
| 08/14/2026 20:46 | 100 | 6.695 |
| 08/14/2026 20:46 | 79 | 6.695 |
| 08/14/2026 20:46 | 200 | 6.70 |
| 08/14/2026 20:46 | 25 | 6.70 |
| 08/14/2026 20:46 | 1 | 6.70 |
| 08/14/2026 20:46 | 100 | 6.70 |
| 08/14/2026 20:46 | 100 | 6.70 |
| 08/14/2026 20:46 | 100 | 6.70 |
| 08/14/2026 20:46 | 198 | 6.70 |
| 08/14/2026 20:45 | 1 | 6.70 |
| 08/14/2026 20:44 | 1 | 6.70 |
| 08/14/2026 20:44 | 100 | 6.705 |
| 08/14/2026 20:44 | 100 | 6.705 |
| 08/14/2026 20:44 | 100 | 6.70 |
| 08/14/2026 20:44 | 100 | 6.70 |
| 08/14/2026 20:44 | 10000 | 6.70 |
| 08/14/2026 20:44 | 500 | 6.70 |
| 08/14/2026 20:44 | 501 | 6.70 |
| 08/14/2026 20:44 | 907 | 6.70 |
| 08/14/2026 20:44 | 93 | 6.70 |
| 08/14/2026 20:44 | 107 | 6.70 |
| 08/14/2026 20:44 | 1 | 6.70 |
| 08/14/2026 20:44 | 1 | 6.70 |
| 08/14/2026 20:44 | 1 | 6.70 |
| 08/14/2026 20:44 | 1 | 6.70 |
| 08/14/2026 20:44 | 1 | 6.70 |
| 08/14/2026 20:44 | 2 | 6.70 |
| 08/14/2026 20:44 | 1 | 6.70 |
| 08/14/2026 20:44 | 100 | 6.695 |
| 08/14/2026 20:44 | 111 | 6.695 |
| 08/14/2026 20:44 | 100 | 6.695 |
| 08/14/2026 20:44 | 200 | 6.695 |
| 08/14/2026 20:44 | 57 | 6.695 |
| 08/14/2026 20:44 | 200 | 6.69 |
| 08/14/2026 20:44 | 400 | 6.69 |
| 08/14/2026 20:44 | 100 | 6.69 |
| 08/14/2026 20:44 | 100 | 6.69 |
| 08/14/2026 20:44 | 22 | 6.69 |
| 08/14/2026 20:44 | 500 | 6.69 |
| 08/14/2026 20:44 | 200 | 6.69 |
| 08/14/2026 20:44 | 100 | 6.69 |
| 08/14/2026 20:44 | 10 | 6.69 |
| 08/14/2026 20:44 | 500 | 6.69 |
| 08/14/2026 20:44 | 1003 | 6.69 |
| 08/14/2026 20:43 | 197 | 6.69 |
| 08/14/2026 20:43 | 1 | 6.69 |
| 08/14/2026 20:43 | 2 | 6.69 |
| 08/14/2026 20:43 | 200 | 6.685 |
| 08/14/2026 20:43 | 200 | 6.685 |
| 08/14/2026 20:43 | 100 | 6.685 |
| 08/14/2026 20:43 | 108 | 6.685 |
| 08/14/2026 20:43 | 34 | 6.685 |
| 08/14/2026 20:43 | 100 | 6.685 |
| 08/14/2026 20:42 | 1 | 6.685 |
| 08/14/2026 20:42 | 1 | 6.685 |
| 08/14/2026 20:42 | 1 | 6.685 |
| 08/14/2026 20:42 | 1 | 6.685 |
| 08/14/2026 20:42 | 1 | 6.685 |
| 08/14/2026 20:42 | 1 | 6.685 |
| 08/14/2026 20:42 | 1 | 6.685 |
| 08/14/2026 20:42 | 12 | 6.685 |
| 08/14/2026 20:42 | 17 | 6.685 |
| 08/14/2026 20:42 | 43 | 6.685 |
| 08/14/2026 20:42 | 38 | 6.685 |
| 08/14/2026 20:42 | 19 | 6.685 |
| 08/14/2026 20:42 | 100 | 6.685 |
| 08/14/2026 20:42 | 300 | 6.685 |
| 08/14/2026 20:42 | 100 | 6.685 |
| 08/14/2026 20:42 | 2436 | 6.685 |
| 08/14/2026 20:42 | 200 | 6.69 |
| 08/14/2026 20:42 | 300 | 6.69 |
| 08/14/2026 20:42 | 90 | 6.69 |
| 08/14/2026 20:42 | 100 | 6.69 |
| 08/14/2026 20:42 | 200 | 6.69 |
| 08/14/2026 20:42 | 100 | 6.69 |
| 08/14/2026 20:42 | 200 | 6.69 |
| 08/14/2026 20:42 | 200 | 6.69 |
| 08/14/2026 20:42 | 19 | 6.69 |
| 08/14/2026 20:42 | 200 | 6.69 |
| 08/14/2026 20:42 | 500 | 6.69 |
| 08/14/2026 20:42 | 100 | 6.69 |
| 08/14/2026 20:42 | 70 | 6.69 |
| 08/14/2026 20:42 | 66 | 6.69 |
| 08/14/2026 20:42 | 1 | 6.69 |
| 08/14/2026 20:42 | 1 | 6.69 |
| 08/14/2026 20:42 | 1 | 6.69 |
| 08/14/2026 20:42 | 1 | 6.69 |
| 08/14/2026 20:42 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 2 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 2 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 2 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 2 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 1 | 6.69 |
| 08/14/2026 20:41 | 2 | 6.69 |
| 08/14/2026 20:41 | 2 | 6.69 |
| 08/14/2026 20:41 | 3 | 6.69 |
| 08/14/2026 20:41 | 3 | 6.69 |
| 08/14/2026 20:40 | 3 | 6.69 |
| 08/14/2026 20:40 | 3 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 2 | 6.69 |
| 08/14/2026 20:40 | 200 | 6.695 |
| 08/14/2026 20:40 | 6 | 6.695 |
| 08/14/2026 20:40 | 100 | 6.695 |
| 08/14/2026 20:40 | 6 | 6.695 |
| 08/14/2026 20:40 | 7 | 6.695 |
| 08/14/2026 20:40 | 6 | 6.695 |
| 08/14/2026 20:40 | 6 | 6.695 |
| 08/14/2026 20:40 | 56 | 6.695 |
| 08/14/2026 20:40 | 100 | 6.695 |
| 08/14/2026 20:40 | 100 | 6.69 |
| 08/14/2026 20:40 | 21 | 6.69 |
| 08/14/2026 20:40 | 1 | 6.69 |
| 08/14/2026 20:40 | 300 | 6.69 |
| 08/14/2026 20:40 | 200 | 6.69 |
| 08/14/2026 20:40 | 2100 | 6.69 |
| 08/14/2026 20:40 | 200 | 6.69 |
| 08/14/2026 20:40 | 850 | 6.69 |
| 08/14/2026 20:40 | 42 | 6.69 |
| 08/14/2026 20:40 | 10000 | 6.69 |
| 08/14/2026 20:40 | 459 | 6.69 |
| 08/14/2026 20:40 | 147 | 6.69 |
| 08/14/2026 20:39 | 3 | 6.69 |
| 08/14/2026 20:39 | 100 | 6.685 |
| 08/14/2026 20:39 | 2 | 6.69 |
| 08/14/2026 20:39 | 3 | 6.69 |
| 08/14/2026 20:39 | 3 | 6.685 |
| 08/14/2026 20:39 | 3 | 6.685 |
| 08/14/2026 20:39 | 2 | 6.685 |
| 08/14/2026 20:39 | 4 | 6.685 |
| 08/14/2026 20:39 | 3 | 6.685 |
| 08/14/2026 20:39 | 4 | 6.685 |
| 08/14/2026 20:39 | 4 | 6.685 |
| 08/14/2026 20:39 | 31 | 6.685 |
| 08/14/2026 20:39 | 4 | 6.685 |
| 08/14/2026 20:39 | 26 | 6.685 |
| 08/14/2026 20:39 | 21 | 6.685 |
| 08/14/2026 20:39 | 37 | 6.685 |
| 08/14/2026 20:39 | 5 | 6.685 |
| 08/14/2026 20:39 | 6 | 6.685 |
| 08/14/2026 20:39 | 5 | 6.685 |
| 08/14/2026 20:39 | 1 | 6.685 |
| 08/14/2026 20:39 | 20 | 6.685 |
| 08/14/2026 20:39 | 24 | 6.685 |
| 08/14/2026 20:39 | 30 | 6.68 |
| 08/14/2026 20:39 | 200 | 6.68 |
| 08/14/2026 20:39 | 100 | 6.68 |
| 08/14/2026 20:39 | 100 | 6.68 |
| 08/14/2026 20:39 | 196 | 6.68 |
| 08/14/2026 20:39 | 1 | 6.68 |
| 08/14/2026 20:39 | 3 | 6.68 |
| 08/14/2026 20:39 | 100 | 6.68 |
| 08/14/2026 20:39 | 97 | 6.68 |
| 08/14/2026 20:39 | 1 | 6.68 |
| 08/14/2026 20:39 | 24 | 6.675 |
| 08/14/2026 20:39 | 19 | 6.675 |
| 08/14/2026 20:39 | 100 | 6.675 |
| 08/14/2026 20:39 | 1 | 6.68 |
| 08/14/2026 20:39 | 1 | 6.68 |
| 08/14/2026 20:39 | 2 | 6.675 |
| 08/14/2026 20:39 | 1 | 6.675 |
| 08/14/2026 20:39 | 1 | 6.675 |
| 08/14/2026 20:39 | 50 | 6.675 |
| 08/14/2026 20:39 | 200 | 6.67 |
| 08/14/2026 20:39 | 100 | 6.67 |
| 08/14/2026 20:39 | 21 | 6.67 |
| 08/14/2026 20:39 | 200 | 6.67 |
| 08/14/2026 20:39 | 21 | 6.67 |
| 08/14/2026 20:39 | 84 | 6.67 |
| 08/14/2026 20:39 | 9 | 6.67 |
| 08/14/2026 20:39 | 900 | 6.665 |
| 08/14/2026 20:39 | 17 | 6.665 |
| 08/14/2026 20:39 | 200 | 6.665 |
| 08/14/2026 20:39 | 100 | 6.665 |
| 08/14/2026 20:39 | 34 | 6.665 |
| 08/14/2026 20:39 | 152 | 6.665 |
| 08/14/2026 20:38 | 500 | 6.665 |
| 08/14/2026 20:38 | 100 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 29 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:38 | 2 | 6.665 |
| 08/14/2026 20:38 | 1 | 6.665 |
| 08/14/2026 20:37 | 1 | 6.665 |
| 08/14/2026 20:37 | 1 | 6.665 |
| 08/14/2026 20:37 | 1 | 6.665 |
| 08/14/2026 20:37 | 1 | 6.665 |
| 08/14/2026 20:37 | 50 | 6.665 |
| 08/14/2026 20:37 | 3 | 6.66 |
| 08/14/2026 20:37 | 2 | 6.66 |
| 08/14/2026 20:37 | 3 | 6.66 |
| 08/14/2026 20:37 | 974 | 6.665 |
| 08/14/2026 20:37 | 776 | 6.665 |
| 08/14/2026 20:37 | 121 | 6.665 |
| 08/14/2026 20:37 | 3 | 6.665 |
| 08/14/2026 20:37 | 2 | 6.66 |
| 08/14/2026 20:37 | 3 | 6.665 |
| 08/14/2026 20:37 | 3 | 6.66 |
| 08/14/2026 20:37 | 3 | 6.66 |
| 08/14/2026 20:37 | 2 | 6.66 |
| 08/14/2026 20:37 | 3 | 6.66 |
| 08/14/2026 20:37 | 3 | 6.66 |
| 08/14/2026 20:37 | 3 | 6.66 |
| 08/14/2026 20:37 | 1 | 6.66 |
| 08/14/2026 20:37 | 700 | 6.66 |
| 08/14/2026 20:37 | 100 | 6.66 |
| 08/14/2026 20:37 | 100 | 6.66 |
| 08/14/2026 20:37 | 1000 | 6.66 |
| 08/14/2026 20:37 | 3 | 6.66 |
| 08/14/2026 20:37 | 200 | 6.66 |
| 08/14/2026 20:36 | 636 | 6.66 |
| 08/14/2026 20:36 | 204 | 6.66 |
| 08/14/2026 20:36 | 200 | 6.66 |
| 08/14/2026 20:36 | 30 | 6.66 |
| 08/14/2026 20:36 | 30 | 6.655 |
| 08/14/2026 20:36 | 47 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 200 | 6.655 |
| 08/14/2026 20:36 | 34 | 6.655 |
| 08/14/2026 20:36 | 66 | 6.655 |
| 08/14/2026 20:36 | 800 | 6.655 |
| 08/14/2026 20:36 | 74 | 6.655 |
| 08/14/2026 20:36 | 461 | 6.655 |
| 08/14/2026 20:36 | 100 | 6.655 |
| 08/14/2026 20:36 | 23 | 6.655 |
| 08/14/2026 20:36 | 242 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 2 | 6.655 |
| 08/14/2026 20:36 | 2 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 2 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 2 | 6.655 |
| 08/14/2026 20:36 | 2 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 39 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 2 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 1 | 6.655 |
| 08/14/2026 20:36 | 100 | 6.65 |
| 08/14/2026 20:36 | 31 | 6.65 |
| 08/14/2026 20:36 | 96 | 6.65 |
| 08/14/2026 20:36 | 500 | 6.65 |
| 08/14/2026 20:36 | 70 | 6.645 |
| 08/14/2026 20:36 | 29 | 6.645 |
| 08/14/2026 20:36 | 100 | 6.645 |
| 08/14/2026 20:36 | 400 | 6.64 |
| 08/14/2026 20:36 | 200 | 6.64 |
| 08/14/2026 20:36 | 500 | 6.64 |
| 08/14/2026 20:36 | 100 | 6.64 |
| 08/14/2026 20:36 | 200 | 6.64 |
| 08/14/2026 20:36 | 400 | 6.64 |
| 08/14/2026 20:36 | 100 | 6.64 |
| 08/14/2026 20:36 | 100 | 6.64 |
| 08/14/2026 20:36 | 100 | 6.64 |
| 08/14/2026 20:36 | 1400 | 6.64 |
| 08/14/2026 20:36 | 100 | 6.64 |
| 08/14/2026 20:36 | 100 | 6.64 |
| 08/14/2026 20:36 | 11 | 6.64 |
| 08/14/2026 20:36 | 100 | 6.64 |
| 08/14/2026 20:36 | 99 | 6.64 |
| 08/14/2026 20:36 | 1 | 6.64 |
| 08/14/2026 20:36 | 100 | 6.635 |
| 08/14/2026 20:36 | 10 | 6.635 |
| 08/14/2026 20:36 | 254 | 6.635 |
| 08/14/2026 20:36 | 500 | 6.635 |
| 08/14/2026 20:36 | 100 | 6.635 |
| 08/14/2026 20:36 | 46 | 6.635 |
| 08/14/2026 20:36 | 100 | 6.635 |
| 08/14/2026 20:36 | 100 | 6.635 |
| 08/14/2026 20:36 | 500 | 6.64 |
| 08/14/2026 20:36 | 200 | 6.64 |
| 08/14/2026 20:36 | 4100 | 6.64 |
| 08/14/2026 20:36 | 1 | 6.64 |
| 08/14/2026 20:36 | 500 | 6.64 |
| 08/14/2026 20:36 | 1000 | 6.64 |
| 08/14/2026 20:36 | 4100 | 6.64 |
| 08/14/2026 20:36 | 100 | 6.64 |
| 08/14/2026 20:36 | 4000 | 6.64 |
| 08/14/2026 20:36 | 500 | 6.645 |
| 08/14/2026 20:36 | 600 | 6.65 |
| 08/14/2026 20:36 | 941 | 6.65 |
| 08/14/2026 20:36 | 100 | 6.65 |
| 08/14/2026 20:36 | 100 | 6.65 |
| 08/14/2026 20:36 | 100 | 6.65 |
| 08/14/2026 20:36 | 200 | 6.65 |
| 08/14/2026 20:36 | 100 | 6.65 |
| 08/14/2026 20:36 | 200 | 6.65 |
| 08/14/2026 20:34 | 1 | 6.655 |
| 08/14/2026 20:34 | 182 | 6.655 |
| 08/14/2026 20:34 | 118 | 6.655 |
| 08/14/2026 20:34 | 674 | 6.655 |
| 08/14/2026 20:34 | 100 | 6.655 |
| 08/14/2026 20:34 | 200 | 6.655 |
| 08/14/2026 20:34 | 200 | 6.655 |
| 08/14/2026 20:34 | 900 | 6.655 |
| 08/14/2026 20:34 | 3 | 6.66 |
| 08/14/2026 20:34 | 4 | 6.66 |
| 08/14/2026 20:34 | 300 | 6.655 |
| 08/14/2026 20:34 | 34 | 6.655 |
| 08/14/2026 20:34 | 100 | 6.655 |
| 08/14/2026 20:34 | 115 | 6.655 |
| 08/14/2026 20:34 | 200 | 6.65 |
| 08/14/2026 20:34 | 300 | 6.65 |
| 08/14/2026 20:34 | 200 | 6.65 |
| 08/14/2026 20:34 | 300 | 6.65 |
| 08/14/2026 20:34 | 300 | 6.65 |
| 08/14/2026 20:34 | 10 | 6.65 |
| 08/14/2026 20:34 | 3 | 6.65 |
| 08/14/2026 20:34 | 3200 | 6.65 |
| 08/14/2026 20:34 | 38 | 6.65 |
| 08/14/2026 20:34 | 1 | 6.65 |
| 08/14/2026 20:34 | 2 | 6.65 |
| 08/14/2026 20:34 | 2 | 6.65 |
| 08/14/2026 20:34 | 1 | 6.65 |
| 08/14/2026 20:34 | 2 | 6.65 |
| 08/14/2026 20:34 | 120 | 6.65 |
| 08/14/2026 20:34 | 192 | 6.65 |
| 08/14/2026 20:34 | 11 | 6.645 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 1 | 6.65 |
| 08/14/2026 20:34 | 2 | 6.65 |
| 08/14/2026 20:34 | 2 | 6.65 |
| 08/14/2026 20:34 | 2 | 6.65 |
| 08/14/2026 20:34 | 1 | 6.65 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 1 | 6.645 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 2 | 6.645 |
| 08/14/2026 20:34 | 1 | 6.645 |
| 08/14/2026 20:34 | 1 | 6.645 |
| 08/14/2026 20:34 | 1 | 6.645 |
| 08/14/2026 20:34 | 1 | 6.645 |
| 08/14/2026 20:34 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 50 | 6.645 |
| 08/14/2026 20:33 | 100 | 6.645 |
| 08/14/2026 20:33 | 18 | 6.645 |
| 08/14/2026 20:33 | 100 | 6.645 |
| 08/14/2026 20:33 | 149 | 6.645 |
| 08/14/2026 20:33 | 65 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 408 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 2 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 2 | 6.645 |
| 08/14/2026 20:33 | 93 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 2 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 2 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 2 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:33 | 1 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 2 | 6.645 |
| 08/14/2026 20:32 | 900 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 2 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 2 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 10 | 6.645 |
| 08/14/2026 20:32 | 22 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 2 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 1 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 2 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 2 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 14 | 6.645 |
| 08/14/2026 20:32 | 100 | 6.645 |
| 08/14/2026 20:32 | 100 | 6.645 |
| 08/14/2026 20:32 | 50 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 48 | 6.645 |
| 08/14/2026 20:32 | 100 | 6.645 |
| 08/14/2026 20:32 | 30 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:32 | 3 | 6.64 |
| 08/14/2026 20:32 | 3 | 6.64 |
| 08/14/2026 20:32 | 3 | 6.645 |
| 08/14/2026 20:31 | 4 | 6.645 |
| 08/14/2026 20:31 | 4 | 6.645 |
| 08/14/2026 20:31 | 4 | 6.645 |
| 08/14/2026 20:31 | 33 | 6.645 |
| 08/14/2026 20:31 | 40 | 6.645 |
| 08/14/2026 20:31 | 100 | 6.645 |
| 08/14/2026 20:31 | 100 | 6.645 |
| 08/14/2026 20:31 | 100 | 6.64 |
| 08/14/2026 20:31 | 900 | 6.645 |
| 08/14/2026 20:31 | 200 | 6.65 |
| 08/14/2026 20:31 | 100 | 6.65 |
| 08/14/2026 20:31 | 200 | 6.65 |
| 08/14/2026 20:31 | 84 | 6.65 |
| 08/14/2026 20:31 | 4 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 6 | 6.65 |
| 08/14/2026 20:31 | 194 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 2 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 2 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 86 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 1 | 6.65 |
| 08/14/2026 20:31 | 762 | 6.66 |
| 08/14/2026 20:31 | 312 | 6.66 |
| 08/14/2026 20:31 | 26 | 6.66 |
| 08/14/2026 20:31 | 185 | 6.66 |
| 08/14/2026 20:31 | 100 | 6.66 |
| 08/14/2026 20:31 | 2300 | 6.66 |
| 08/14/2026 20:31 | 700 | 6.66 |
| 08/14/2026 20:31 | 100 | 6.66 |
| 08/14/2026 20:31 | 2000 | 6.66 |
| 08/14/2026 20:31 | 100 | 6.66 |
| 08/14/2026 20:31 | 1500 | 6.66 |
| 08/14/2026 20:31 | 200 | 6.66 |
| 08/14/2026 20:31 | 125 | 6.66 |
| 08/14/2026 20:31 | 1400 | 6.66 |
| 08/14/2026 20:31 | 1400 | 6.66 |
| 08/14/2026 20:31 | 300 | 6.665 |
| 08/14/2026 20:31 | 974 | 6.665 |
| 08/14/2026 20:31 | 100 | 6.66 |
| 08/14/2026 20:31 | 51 | 6.66 |
| 08/14/2026 20:31 | 500 | 6.66 |
| 08/14/2026 20:31 | 100 | 6.66 |
| 08/14/2026 20:31 | 100 | 6.66 |
| 08/14/2026 20:31 | 100 | 6.66 |
| 08/14/2026 20:31 | 400 | 6.66 |
| 08/14/2026 20:31 | 100 | 6.67 |
| 08/14/2026 20:31 | 100 | 6.67 |
| 08/14/2026 20:31 | 55 | 6.67 |
| 08/14/2026 20:31 | 7 | 6.67 |
| 08/14/2026 20:31 | 400 | 6.67 |
| 08/14/2026 20:31 | 300 | 6.67 |
| 08/14/2026 20:31 | 1100 | 6.67 |
| 08/14/2026 20:31 | 300 | 6.675 |
| 08/14/2026 20:31 | 216 | 6.68 |
| 08/14/2026 20:31 | 184 | 6.68 |
| 08/14/2026 20:31 | 16 | 6.68 |
| 08/14/2026 20:31 | 184 | 6.68 |
| 08/14/2026 20:31 | 1100 | 6.68 |
| 08/14/2026 20:31 | 231 | 6.68 |
| 08/14/2026 20:31 | 200 | 6.68 |
| 08/14/2026 20:31 | 85 | 6.68 |
| 08/14/2026 20:31 | 1 | 6.68 |
| 08/14/2026 20:31 | 1 | 6.68 |
| 08/14/2026 20:31 | 1 | 6.68 |
| 08/14/2026 20:31 | 1 | 6.68 |
| 08/14/2026 20:31 | 1 | 6.68 |
| 08/14/2026 20:31 | 1 | 6.68 |
| 08/14/2026 20:31 | 500 | 6.685 |
| 08/14/2026 20:30 | 1 | 6.68 |
| 08/14/2026 20:30 | 1 | 6.685 |
| 08/14/2026 20:30 | 100 | 6.685 |
| 08/14/2026 20:30 | 10 | 6.685 |
| 08/14/2026 20:30 | 10 | 6.685 |
| 08/14/2026 20:30 | 1 | 6.685 |
| 08/14/2026 20:30 | 895 | 6.685 |
| 08/14/2026 20:30 | 1 | 6.685 |
| 08/14/2026 20:30 | 1 | 6.685 |
| 08/14/2026 20:30 | 1 | 6.685 |
| 08/14/2026 20:30 | 1 | 6.685 |
| 08/14/2026 20:30 | 1 | 6.685 |
| 08/14/2026 20:30 | 1 | 6.685 |
| 08/14/2026 20:30 | 1 | 6.68 |
| 08/14/2026 20:30 | 1 | 6.685 |
| 08/14/2026 20:30 | 1 | 6.68 |
| 08/14/2026 20:30 | 1 | 6.68 |
| 08/14/2026 20:30 | 1 | 6.68 |
| 08/14/2026 20:30 | 1 | 6.68 |
| 08/14/2026 20:30 | 1 | 6.68 |
| 08/14/2026 20:30 | 1 | 6.68 |
| 08/14/2026 20:30 | 1 | 6.685 |
| 08/14/2026 20:30 | 1 | 6.68 |
| 08/14/2026 20:29 | 1 | 6.68 |
| 08/14/2026 20:29 | 1 | 6.685 |
| 08/14/2026 20:29 | 89 | 6.685 |
| 08/14/2026 20:29 | 11 | 6.685 |
| 08/14/2026 20:29 | 1 | 6.685 |
| 08/14/2026 20:29 | 1 | 6.685 |
| 08/14/2026 20:29 | 1 | 6.685 |
| 08/14/2026 20:29 | 1 | 6.685 |
| 08/14/2026 20:29 | 1 | 6.685 |
| 08/14/2026 20:29 | 19 | 6.685 |
| 08/14/2026 20:29 | 289 | 6.69 |
| 08/14/2026 20:29 | 100 | 6.685 |
| 08/14/2026 20:29 | 11 | 6.685 |
| 08/14/2026 20:29 | 300 | 6.685 |
| 08/14/2026 20:29 | 17 | 6.685 |
| 08/14/2026 20:29 | 31 | 6.685 |
| 08/14/2026 20:29 | 34 | 6.685 |
| 08/14/2026 20:29 | 2 | 6.685 |
| 08/14/2026 20:29 | 37 | 6.685 |
| 08/14/2026 20:29 | 37 | 6.685 |
| 08/14/2026 20:29 | 200 | 6.68 |
| 08/14/2026 20:29 | 300 | 6.68 |
| 08/14/2026 20:29 | 200 | 6.68 |
| 08/14/2026 20:29 | 20 | 6.68 |
| 08/14/2026 20:29 | 8 | 6.68 |
| 08/14/2026 20:29 | 2549 | 6.68 |
| 08/14/2026 20:29 | 516 | 6.68 |
| 08/14/2026 20:29 | 284 | 6.68 |
| 08/14/2026 20:29 | 100 | 6.675 |
| 08/14/2026 20:29 | 24 | 6.675 |
| 08/14/2026 20:29 | 100 | 6.675 |
| 08/14/2026 20:29 | 200 | 6.675 |
| 08/14/2026 20:29 | 300 | 6.675 |
| 08/14/2026 20:29 | 200 | 6.675 |
| 08/14/2026 20:29 | 2 | 6.675 |
| 08/14/2026 20:29 | 2 | 6.675 |
| 08/14/2026 20:29 | 2 | 6.675 |
| 08/14/2026 20:28 | 300 | 6.675 |
| 08/14/2026 20:28 | 1 | 6.675 |
| 08/14/2026 20:28 | 1 | 6.675 |
| 08/14/2026 20:28 | 1 | 6.675 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 2 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 100 | 6.675 |
| 08/14/2026 20:28 | 2 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.68 |
| 08/14/2026 20:28 | 1 | 6.675 |
| 08/14/2026 20:28 | 300 | 6.67 |
| 08/14/2026 20:28 | 2167 | 6.67 |
| 08/14/2026 20:28 | 100 | 6.665 |
| 08/14/2026 20:28 | 399 | 6.665 |
| 08/14/2026 20:28 | 1 | 6.665 |
| 08/14/2026 20:28 | 1 | 6.67 |
| 08/14/2026 20:28 | 100 | 6.67 |
| 08/14/2026 20:28 | 1 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 100 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 200 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 1420 | 6.67 |
| 08/14/2026 20:27 | 38 | 6.67 |
| 08/14/2026 20:27 | 1700 | 6.67 |
| 08/14/2026 20:27 | 100 | 6.67 |
| 08/14/2026 20:27 | 245 | 6.67 |
| 08/14/2026 20:27 | 296 | 6.665 |
| 08/14/2026 20:27 | 3 | 6.665 |
| 08/14/2026 20:27 | 1 | 6.665 |
| 08/14/2026 20:27 | 2 | 6.665 |
| 08/14/2026 20:27 | 48 | 6.67 |
| 08/14/2026 20:27 | 100 | 6.67 |
| 08/14/2026 20:27 | 1900 | 6.67 |
| 08/14/2026 20:27 | 1100 | 6.67 |
| 08/14/2026 20:27 | 300 | 6.67 |
| 08/14/2026 20:27 | 33 | 6.67 |
| 08/14/2026 20:27 | 67 | 6.67 |
| 08/14/2026 20:27 | 33 | 6.67 |
| 08/14/2026 20:27 | 61 | 6.67 |
| 08/14/2026 20:27 | 239 | 6.67 |
| 08/14/2026 20:27 | 200 | 6.67 |
| 08/14/2026 20:27 | 200 | 6.67 |
| 08/14/2026 20:27 | 100 | 6.67 |
| 08/14/2026 20:27 | 100 | 6.67 |
| 08/14/2026 20:27 | 100 | 6.67 |
| 08/14/2026 20:27 | 61 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:27 | 2 | 6.67 |
| 08/14/2026 20:27 | 2 | 6.67 |
| 08/14/2026 20:27 | 2 | 6.67 |
| 08/14/2026 20:27 | 2 | 6.67 |
| 08/14/2026 20:27 | 2 | 6.67 |
| 08/14/2026 20:27 | 2 | 6.67 |
| 08/14/2026 20:27 | 2 | 6.67 |
| 08/14/2026 20:27 | 3 | 6.67 |
| 08/14/2026 20:27 | 2 | 6.67 |
| 08/14/2026 20:27 | 1 | 6.67 |
| 08/14/2026 20:26 | 3 | 6.67 |
| 08/14/2026 20:26 | 2 | 6.67 |
| 08/14/2026 20:26 | 3 | 6.67 |
| 08/14/2026 20:26 | 1 | 6.67 |
| 08/14/2026 20:26 | 2 | 6.67 |
| 08/14/2026 20:26 | 3 | 6.67 |
| 08/14/2026 20:26 | 3 | 6.67 |
| 08/14/2026 20:26 | 1 | 6.67 |
| 08/14/2026 20:26 | 688 | 6.67 |
| 08/14/2026 20:26 | 12 | 6.665 |
| 08/14/2026 20:26 | 26 | 6.665 |
| 08/14/2026 20:26 | 74 | 6.665 |
| 08/14/2026 20:26 | 400 | 6.665 |
| 08/14/2026 20:26 | 100 | 6.665 |
| 08/14/2026 20:26 | 400 | 6.665 |
| 08/14/2026 20:26 | 100 | 6.66 |
| 08/14/2026 20:26 | 500 | 6.665 |
| 08/14/2026 20:26 | 1043 | 6.66 |
| 08/14/2026 20:26 | 200 | 6.66 |
| 08/14/2026 20:26 | 100 | 6.66 |
| 08/14/2026 20:26 | 100 | 6.66 |
| 08/14/2026 20:26 | 900 | 6.665 |
| 08/14/2026 20:26 | 300 | 6.665 |
| 08/14/2026 20:26 | 790 | 6.665 |
| 08/14/2026 20:26 | 300 | 6.67 |
| 08/14/2026 20:26 | 100 | 6.67 |
| 08/14/2026 20:26 | 100 | 6.67 |
| 08/14/2026 20:26 | 100 | 6.67 |
| 08/14/2026 20:26 | 300 | 6.67 |
| 08/14/2026 20:26 | 100 | 6.67 |
| 08/14/2026 20:26 | 100 | 6.67 |
| 08/14/2026 20:26 | 243 | 6.67 |
| 08/14/2026 20:26 | 200 | 6.67 |
| 08/14/2026 20:26 | 100 | 6.67 |
| 08/14/2026 20:26 | 400 | 6.67 |
| 08/14/2026 20:26 | 300 | 6.67 |
| 08/14/2026 20:26 | 70 | 6.67 |
| 08/14/2026 20:26 | 100 | 6.665 |
| 08/14/2026 20:26 | 10 | 6.665 |
| 08/14/2026 20:26 | 100 | 6.665 |
| 08/14/2026 20:26 | 200 | 6.66 |
| 08/14/2026 20:26 | 100 | 6.66 |
| 08/14/2026 20:26 | 205 | 6.66 |
| 08/14/2026 20:26 | 200 | 6.66 |
| 08/14/2026 20:26 | 200 | 6.66 |
| 08/14/2026 20:26 | 100 | 6.66 |
| 08/14/2026 20:26 | 11 | 6.66 |
| 08/14/2026 20:26 | 100 | 6.66 |
| 08/14/2026 20:26 | 500 | 6.66 |
| 08/14/2026 20:26 | 200 | 6.655 |
| 08/14/2026 20:26 | 44 | 6.655 |
| 08/14/2026 20:26 | 1 | 6.65 |
| 08/14/2026 20:25 | 1 | 6.65 |
| 08/14/2026 20:25 | 5 | 6.65 |
| 08/14/2026 20:25 | 10000 | 6.65 |
| 08/14/2026 20:25 | 400 | 6.65 |
| 08/14/2026 20:25 | 100 | 6.65 |
| 08/14/2026 20:25 | 100 | 6.65 |
| 08/14/2026 20:25 | 100 | 6.645 |
| 08/14/2026 20:24 | 100 | 6.645 |
| 08/14/2026 20:24 | 100 | 6.645 |
| 08/14/2026 20:24 | 100 | 6.645 |
| 08/14/2026 20:24 | 100 | 6.645 |
| 08/14/2026 20:24 | 100 | 6.645 |
| 08/14/2026 20:24 | 1 | 6.645 |
| 08/14/2026 20:24 | 1 | 6.64 |
| 08/14/2026 20:24 | 100 | 6.64 |
| 08/14/2026 20:24 | 100 | 6.64 |
| 08/14/2026 20:24 | 34 | 6.64 |
| 08/14/2026 20:24 | 1066 | 6.64 |
| 08/14/2026 20:24 | 32 | 6.64 |
| 08/14/2026 20:24 | 100 | 6.64 |
| 08/14/2026 20:24 | 41 | 6.64 |
| 08/14/2026 20:24 | 11 | 6.64 |
| 08/14/2026 20:24 | 100 | 6.64 |
| 08/14/2026 20:24 | 50 | 6.64 |
| 08/14/2026 20:23 | 2 | 6.64 |
| 08/14/2026 20:23 | 92 | 6.635 |
| 08/14/2026 20:23 | 610 | 6.64 |
| 08/14/2026 20:23 | 1 | 6.64 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 104 | 6.64 |
| 08/14/2026 20:23 | 100 | 6.645 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 400 | 6.64 |
| 08/14/2026 20:23 | 54 | 6.635 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 505 | 6.64 |
| 08/14/2026 20:23 | 500 | 6.64 |
| 08/14/2026 20:23 | 318 | 6.64 |
| 08/14/2026 20:23 | 15 | 6.64 |
| 08/14/2026 20:23 | 257 | 6.64 |
| 08/14/2026 20:23 | 46 | 6.64 |
| 08/14/2026 20:23 | 73 | 6.64 |
| 08/14/2026 20:23 | 234 | 6.64 |
| 08/14/2026 20:23 | 245 | 6.64 |
| 08/14/2026 20:23 | 73 | 6.64 |
| 08/14/2026 20:23 | 73 | 6.64 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 779 | 6.64 |
| 08/14/2026 20:23 | 321 | 6.64 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 11 | 6.64 |
| 08/14/2026 20:23 | 5 | 6.64 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 300 | 6.64 |
| 08/14/2026 20:23 | 1100 | 6.64 |
| 08/14/2026 20:23 | 180 | 6.64 |
| 08/14/2026 20:23 | 1200 | 6.64 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 1500 | 6.64 |
| 08/14/2026 20:23 | 200 | 6.645 |
| 08/14/2026 20:23 | 779 | 6.645 |
| 08/14/2026 20:23 | 1300 | 6.64 |
| 08/14/2026 20:23 | 100 | 6.64 |
| 08/14/2026 20:23 | 300 | 6.64 |
| 08/14/2026 20:23 | 25 | 6.64 |
| 08/14/2026 20:23 | 200 | 6.64 |
| 08/14/2026 20:23 | 26 | 6.64 |
| 08/14/2026 20:23 | 114 | 6.64 |
| 08/14/2026 20:23 | 8 | 6.64 |
| 08/14/2026 20:23 | 388 | 6.64 |
| 08/14/2026 20:23 | 390 | 6.64 |
| 08/14/2026 20:23 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.635 |
| 08/14/2026 20:22 | 1 | 6.63 |
| 08/14/2026 20:22 | 90 | 6.635 |
| 08/14/2026 20:22 | 100 | 6.63 |
| 08/14/2026 20:22 | 200 | 6.63 |
| 08/14/2026 20:22 | 74 | 6.63 |
| 08/14/2026 20:22 | 300 | 6.63 |
| 08/14/2026 20:22 | 100 | 6.63 |
| 08/14/2026 20:22 | 26 | 6.63 |
| 08/14/2026 20:22 | 15 | 6.625 |
| 08/14/2026 20:22 | 2 | 6.625 |
| 08/14/2026 20:22 | 200 | 6.625 |
| 08/14/2026 20:22 | 298 | 6.625 |
| 08/14/2026 20:22 | 54 | 6.625 |
| 08/14/2026 20:22 | 100 | 6.625 |
| 08/14/2026 20:22 | 1 | 6.625 |
| 08/14/2026 20:21 | 1 | 6.625 |
| 08/14/2026 20:21 | 1 | 6.625 |
| 08/14/2026 20:21 | 1 | 6.625 |
| 08/14/2026 20:21 | 200 | 6.625 |
| 08/14/2026 20:20 | 1 | 6.625 |
| 08/14/2026 20:20 | 1 | 6.62 |
| 08/14/2026 20:20 | 1 | 6.62 |
| 08/14/2026 20:20 | 1 | 6.62 |
| 08/14/2026 20:20 | 1 | 6.62 |
| 08/14/2026 20:20 | 1 | 6.62 |
| 08/14/2026 20:20 | 1 | 6.62 |
| 08/14/2026 20:20 | 300 | 6.625 |
| 08/14/2026 20:20 | 151 | 6.625 |
| 08/14/2026 20:20 | 40 | 6.63 |
| 08/14/2026 20:20 | 200 | 6.63 |
| 08/14/2026 20:20 | 6000 | 6.63 |
| 08/14/2026 20:20 | 200 | 6.63 |
| 08/14/2026 20:20 | 5400 | 6.63 |
| 08/14/2026 20:20 | 1 | 6.635 |
| 08/14/2026 20:20 | 1 | 6.635 |
| 08/14/2026 20:20 | 1 | 6.635 |
| 08/14/2026 20:20 | 1 | 6.64 |
| 08/14/2026 20:20 | 1 | 6.64 |
| 08/14/2026 20:20 | 1 | 6.64 |
| 08/14/2026 20:20 | 1 | 6.64 |
| 08/14/2026 20:20 | 1 | 6.64 |
| 08/14/2026 20:20 | 94 | 6.64 |
| 08/14/2026 20:20 | 55 | 6.64 |
| 08/14/2026 20:20 | 1 | 6.64 |
| 08/14/2026 20:19 | 80 | 6.64 |
| 08/14/2026 20:19 | 1 | 6.64 |
| 08/14/2026 20:19 | 1 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 1 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 1 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 2 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 4 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 3 | 6.64 |
| 08/14/2026 20:19 | 4 | 6.64 |
| 08/14/2026 20:19 | 100 | 6.635 |
| 08/14/2026 20:19 | 200 | 6.635 |
| 08/14/2026 20:19 | 100 | 6.635 |
| 08/14/2026 20:19 | 15 | 6.635 |
| 08/14/2026 20:19 | 4 | 6.635 |
| 08/14/2026 20:19 | 4 | 6.635 |
| 08/14/2026 20:19 | 200 | 6.635 |
| 08/14/2026 20:19 | 4 | 6.635 |
| 08/14/2026 20:19 | 1100 | 6.63 |
| 08/14/2026 20:19 | 3 | 6.63 |
| 08/14/2026 20:19 | 10 | 6.625 |
| 08/14/2026 20:19 | 200 | 6.62 |
| 08/14/2026 20:19 | 100 | 6.62 |
| 08/14/2026 20:19 | 300 | 6.62 |
| 08/14/2026 20:19 | 1100 | 6.62 |
| 08/14/2026 20:19 | 200 | 6.62 |
| 08/14/2026 20:19 | 300 | 6.62 |
| 08/14/2026 20:19 | 26 | 6.615 |
| 08/14/2026 20:19 | 100 | 6.615 |
| 08/14/2026 20:19 | 100 | 6.615 |
| 08/14/2026 20:19 | 38 | 6.615 |
| 08/14/2026 20:19 | 400 | 6.61 |
| 08/14/2026 20:19 | 51 | 6.61 |
| 08/14/2026 20:19 | 200 | 6.61 |
| 08/14/2026 20:19 | 100 | 6.61 |
| 08/14/2026 20:19 | 1 | 6.61 |
| 08/14/2026 20:19 | 100 | 6.605 |
| 08/14/2026 20:19 | 19 | 6.605 |
| 08/14/2026 20:19 | 64 | 6.605 |
| 08/14/2026 20:19 | 100 | 6.605 |
| 08/14/2026 20:18 | 168 | 6.61 |
| 08/14/2026 20:18 | 223 | 6.605 |
| 08/14/2026 20:18 | 21 | 6.605 |
| 08/14/2026 20:18 | 1200 | 6.61 |
| 08/14/2026 20:18 | 1200 | 6.61 |
| 08/14/2026 20:18 | 3 | 6.61 |
| 08/14/2026 20:18 | 100 | 6.61 |
| 08/14/2026 20:18 | 300 | 6.61 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 35 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:18 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 86 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:17 | 1 | 6.615 |
| 08/14/2026 20:16 | 1 | 6.615 |
| 08/14/2026 20:16 | 1 | 6.615 |
| 08/14/2026 20:16 | 1 | 6.615 |
| 08/14/2026 20:16 | 4 | 6.615 |
| 08/14/2026 20:16 | 100 | 6.615 |
| 08/14/2026 20:16 | 100 | 6.615 |
| 08/14/2026 20:16 | 100 | 6.62 |
| 08/14/2026 20:16 | 200 | 6.625 |
| 08/14/2026 20:16 | 4 | 6.625 |
| 08/14/2026 20:16 | 100 | 6.625 |
| 08/14/2026 20:16 | 264 | 6.63 |
| 08/14/2026 20:16 | 14 | 6.63 |
| 08/14/2026 20:16 | 3 | 6.63 |
| 08/14/2026 20:16 | 1076 | 6.63 |
| 08/14/2026 20:16 | 900 | 6.63 |
| 08/14/2026 20:16 | 1 | 6.63 |
| 08/14/2026 20:16 | 24 | 6.63 |
| 08/14/2026 20:16 | 11 | 6.63 |
| 08/14/2026 20:16 | 100 | 6.63 |
| 08/14/2026 20:16 | 200 | 6.63 |
| 08/14/2026 20:16 | 9 | 6.63 |
| 08/14/2026 20:16 | 100 | 6.63 |
| 08/14/2026 20:16 | 1400 | 6.63 |
| 08/14/2026 20:16 | 279 | 6.625 |
| 08/14/2026 20:16 | 4 | 6.625 |
| 08/14/2026 20:16 | 5 | 6.625 |
| 08/14/2026 20:16 | 4 | 6.625 |
| 08/14/2026 20:16 | 4 | 6.625 |
| 08/14/2026 20:16 | 4 | 6.625 |
| 08/14/2026 20:16 | 4 | 6.625 |
| 08/14/2026 20:16 | 5 | 6.63 |
| 08/14/2026 20:16 | 4 | 6.625 |
| 08/14/2026 20:16 | 100 | 6.625 |
| 08/14/2026 20:16 | 100 | 6.62 |
| 08/14/2026 20:16 | 1100 | 6.62 |
| 08/14/2026 20:16 | 200 | 6.62 |
| 08/14/2026 20:16 | 200 | 6.62 |
| 08/14/2026 20:16 | 300 | 6.62 |
| 08/14/2026 20:16 | 204 | 6.62 |
| 08/14/2026 20:16 | 5 | 6.62 |
| 08/14/2026 20:16 | 838 | 6.62 |
| 08/14/2026 20:16 | 16 | 6.62 |
| 08/14/2026 20:16 | 461 | 6.615 |
| 08/14/2026 20:16 | 10 | 6.615 |
| 08/14/2026 20:16 | 600 | 6.615 |
| 08/14/2026 20:16 | 100 | 6.615 |
| 08/14/2026 20:16 | 100 | 6.615 |
| 08/14/2026 20:16 | 100 | 6.615 |
| 08/14/2026 20:16 | 400 | 6.615 |
| 08/14/2026 20:16 | 500 | 6.615 |
| 08/14/2026 20:16 | 403 | 6.61 |
| 08/14/2026 20:16 | 900 | 6.615 |
| 08/14/2026 20:16 | 400 | 6.615 |
| 08/14/2026 20:16 | 400 | 6.615 |
| 08/14/2026 20:16 | 100 | 6.615 |
| 08/14/2026 20:16 | 379 | 6.615 |
| 08/14/2026 20:16 | 521 | 6.615 |
| 08/14/2026 20:16 | 779 | 6.615 |
| 08/14/2026 20:16 | 100 | 6.61 |
| 08/14/2026 20:16 | 10 | 6.61 |
| 08/14/2026 20:16 | 500 | 6.61 |
| 08/14/2026 20:16 | 72 | 6.61 |
| 08/14/2026 20:16 | 300 | 6.61 |
| 08/14/2026 20:16 | 32 | 6.61 |
| 08/14/2026 20:16 | 100 | 6.61 |
| 08/14/2026 20:16 | 21 | 6.605 |
| 08/14/2026 20:16 | 100 | 6.605 |
| 08/14/2026 20:16 | 100 | 6.605 |
| 08/14/2026 20:15 | 19 | 6.605 |
| 08/14/2026 20:15 | 200 | 6.60 |
| 08/14/2026 20:15 | 1100 | 6.60 |
| 08/14/2026 20:15 | 200 | 6.60 |
| 08/14/2026 20:15 | 195 | 6.60 |
| 08/14/2026 20:15 | 200 | 6.60 |
| 08/14/2026 20:15 | 300 | 6.595 |
| 08/14/2026 20:15 | 500 | 6.595 |
| 08/14/2026 20:15 | 100 | 6.60 |
| 08/14/2026 20:15 | 20 | 6.60 |
| 08/14/2026 20:15 | 100 | 6.60 |
| 08/14/2026 20:15 | 200 | 6.60 |
| 08/14/2026 20:15 | 3 | 6.60 |
| 08/14/2026 20:15 | 4099 | 6.60 |
| 08/14/2026 20:15 | 1 | 6.60 |
| 08/14/2026 20:14 | 1 | 6.60 |
| 08/14/2026 20:14 | 1 | 6.60 |
| 08/14/2026 20:14 | 1637 | 6.60 |
| 08/14/2026 20:14 | 1463 | 6.60 |
| 08/14/2026 20:14 | 237 | 6.60 |
| 08/14/2026 20:14 | 200 | 6.60 |
| 08/14/2026 20:14 | 13 | 6.60 |
| 08/14/2026 20:14 | 63 | 6.60 |
| 08/14/2026 20:14 | 37 | 6.60 |
| 08/14/2026 20:14 | 36 | 6.595 |
| 08/14/2026 20:14 | 264 | 6.595 |
| 08/14/2026 20:14 | 36 | 6.595 |
| 08/14/2026 20:14 | 100 | 6.595 |
| 08/14/2026 20:14 | 100 | 6.595 |
| 08/14/2026 20:14 | 56 | 6.595 |
| 08/14/2026 20:14 | 1 | 6.59 |
| 08/14/2026 20:14 | 1 | 6.59 |
| 08/14/2026 20:14 | 1 | 6.59 |
| 08/14/2026 20:14 | 1 | 6.59 |
| 08/14/2026 20:14 | 1 | 6.59 |
| 08/14/2026 20:14 | 1 | 6.59 |
| 08/14/2026 20:13 | 300 | 6.60 |
| 08/14/2026 20:13 | 20 | 6.60 |
| 08/14/2026 20:13 | 1 | 6.60 |
| 08/14/2026 20:13 | 2600 | 6.61 |
| 08/14/2026 20:13 | 300 | 6.61 |
| 08/14/2026 20:13 | 1100 | 6.61 |
| 08/14/2026 20:13 | 100 | 6.61 |
| 08/14/2026 20:13 | 67 | 6.61 |
| 08/14/2026 20:13 | 300 | 6.615 |
| 08/14/2026 20:13 | 100 | 6.61 |
| 08/14/2026 20:13 | 37 | 6.61 |
| 08/14/2026 20:13 | 10 | 6.61 |
| 08/14/2026 20:13 | 34 | 6.61 |
| 08/14/2026 20:13 | 300 | 6.61 |
| 08/14/2026 20:13 | 5 | 6.61 |
| 08/14/2026 20:13 | 90 | 6.61 |
| 08/14/2026 20:13 | 24 | 6.605 |
| 08/14/2026 20:13 | 100 | 6.605 |
| 08/14/2026 20:13 | 34 | 6.60 |
| 08/14/2026 20:13 | 600 | 6.60 |
| 08/14/2026 20:13 | 300 | 6.60 |
| 08/14/2026 20:13 | 100 | 6.60 |
| 08/14/2026 20:13 | 100 | 6.60 |
| 08/14/2026 20:13 | 800 | 6.60 |
| 08/14/2026 20:13 | 90 | 6.60 |
| 08/14/2026 20:13 | 7 | 6.60 |
| 08/14/2026 20:13 | 100 | 6.60 |
| 08/14/2026 20:13 | 1400 | 6.60 |
| 08/14/2026 20:13 | 105 | 6.60 |
| 08/14/2026 20:13 | 900 | 6.60 |
| 08/14/2026 20:13 | 76 | 6.595 |
| 08/14/2026 20:13 | 200 | 6.595 |
| 08/14/2026 20:13 | 100 | 6.595 |
| 08/14/2026 20:13 | 10 | 6.595 |
| 08/14/2026 20:13 | 100 | 6.595 |
| 08/14/2026 20:13 | 14 | 6.595 |
| 08/14/2026 20:13 | 300 | 6.595 |
| 08/14/2026 20:13 | 11 | 6.595 |
| 08/14/2026 20:13 | 1600 | 6.59 |
| 08/14/2026 20:13 | 400 | 6.59 |
| 08/14/2026 20:13 | 200 | 6.59 |
| 08/14/2026 20:12 | 200 | 6.59 |
| 08/14/2026 20:11 | 98 | 6.59 |
| 08/14/2026 20:11 | 2 | 6.59 |
| 08/14/2026 20:11 | 1 | 6.595 |
| 08/14/2026 20:11 | 1 | 6.595 |
| 08/14/2026 20:11 | 1 | 6.595 |
| 08/14/2026 20:11 | 1 | 6.595 |
| 08/14/2026 20:11 | 1 | 6.595 |
| 08/14/2026 20:11 | 1 | 6.595 |
| 08/14/2026 20:11 | 1 | 6.595 |
| 08/14/2026 20:11 | 1 | 6.595 |
| 08/14/2026 20:10 | 1 | 6.595 |
| 08/14/2026 20:10 | 64 | 6.595 |
| 08/14/2026 20:10 | 10 | 6.595 |
| 08/14/2026 20:10 | 459 | 6.595 |
| 08/14/2026 20:10 | 900 | 6.60 |
| 08/14/2026 20:10 | 69 | 6.60 |
| 08/14/2026 20:10 | 1 | 6.60 |
| 08/14/2026 20:10 | 1 | 6.60 |
| 08/14/2026 20:10 | 500 | 6.60 |
| 08/14/2026 20:10 | 1600 | 6.60 |
| 08/14/2026 20:10 | 21 | 6.60 |
| 08/14/2026 20:10 | 279 | 6.60 |
| 08/14/2026 20:10 | 500 | 6.60 |
| 08/14/2026 20:10 | 600 | 6.60 |
| 08/14/2026 20:10 | 100 | 6.60 |
| 08/14/2026 20:10 | 20 | 6.60 |
| 08/14/2026 20:10 | 1000 | 6.60 |
| 08/14/2026 20:10 | 492 | 6.60 |
| 08/14/2026 20:10 | 1 | 6.60 |
| 08/14/2026 20:10 | 1 | 6.60 |
| 08/14/2026 20:10 | 1 | 6.60 |
| 08/14/2026 20:10 | 1 | 6.60 |
| 08/14/2026 20:10 | 1 | 6.60 |
| 08/14/2026 20:10 | 1 | 6.60 |
| 08/14/2026 20:10 | 1 | 6.60 |
| 08/14/2026 20:10 | 1 | 6.60 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.61 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.61 |
| 08/14/2026 20:09 | 1 | 6.61 |
| 08/14/2026 20:09 | 1 | 6.61 |
| 08/14/2026 20:09 | 1 | 6.61 |
| 08/14/2026 20:09 | 1 | 6.61 |
| 08/14/2026 20:09 | 1 | 6.61 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.61 |
| 08/14/2026 20:09 | 1 | 6.61 |
| 08/14/2026 20:09 | 1 | 6.61 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:09 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 186 | 6.61 |
| 08/14/2026 20:08 | 14 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 200 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 90 | 6.605 |
| 08/14/2026 20:08 | 10 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 11 | 6.605 |
| 08/14/2026 20:08 | 10 | 6.605 |
| 08/14/2026 20:08 | 15 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 2 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 2 | 6.605 |
| 08/14/2026 20:08 | 2 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:08 | 2 | 6.605 |
| 08/14/2026 20:08 | 2 | 6.605 |
| 08/14/2026 20:08 | 1 | 6.605 |
| 08/14/2026 20:07 | 2 | 6.605 |
| 08/14/2026 20:07 | 2 | 6.605 |
| 08/14/2026 20:07 | 2 | 6.605 |
| 08/14/2026 20:07 | 1 | 6.605 |
| 08/14/2026 20:07 | 2 | 6.605 |
| 08/14/2026 20:07 | 2 | 6.605 |
| 08/14/2026 20:07 | 1 | 6.605 |
| 08/14/2026 20:07 | 3 | 6.605 |
| 08/14/2026 20:07 | 4 | 6.605 |
| 08/14/2026 20:07 | 3 | 6.605 |
| 08/14/2026 20:07 | 200 | 6.605 |
| 08/14/2026 20:07 | 29 | 6.605 |
| 08/14/2026 20:07 | 72 | 6.605 |
| 08/14/2026 20:07 | 20 | 6.61 |
| 08/14/2026 20:07 | 8 | 6.61 |
| 08/14/2026 20:07 | 8 | 6.61 |
| 08/14/2026 20:07 | 20 | 6.61 |
| 08/14/2026 20:07 | 100 | 6.61 |
| 08/14/2026 20:07 | 100 | 6.61 |
| 08/14/2026 20:07 | 12 | 6.61 |
| 08/14/2026 20:07 | 200 | 6.61 |
| 08/14/2026 20:07 | 100 | 6.61 |
| 08/14/2026 20:07 | 100 | 6.61 |
| 08/14/2026 20:07 | 741 | 6.61 |
| 08/14/2026 20:07 | 1 | 6.61 |
| 08/14/2026 20:07 | 200 | 6.615 |
| 08/14/2026 20:07 | 100 | 6.61 |
| 08/14/2026 20:07 | 100 | 6.61 |
| 08/14/2026 20:07 | 1 | 6.61 |
| 08/14/2026 20:07 | 5 | 6.61 |
| 08/14/2026 20:07 | 5 | 6.61 |
| 08/14/2026 20:07 | 7 | 6.61 |
| 08/14/2026 20:07 | 6 | 6.61 |
| 08/14/2026 20:07 | 7 | 6.61 |
| 08/14/2026 20:06 | 7 | 6.61 |
| 08/14/2026 20:06 | 7 | 6.61 |
| 08/14/2026 20:06 | 8 | 6.61 |
| 08/14/2026 20:06 | 5 | 6.61 |
| 08/14/2026 20:06 | 1 | 6.61 |
| 08/14/2026 20:06 | 1 | 6.61 |
| 08/14/2026 20:06 | 8 | 6.61 |
| 08/14/2026 20:06 | 8 | 6.61 |
| 08/14/2026 20:06 | 7 | 6.61 |
| 08/14/2026 20:06 | 8 | 6.61 |
| 08/14/2026 20:06 | 8 | 6.61 |
| 08/14/2026 20:06 | 11 | 6.61 |
| 08/14/2026 20:06 | 11 | 6.61 |
| 08/14/2026 20:06 | 12 | 6.61 |
| 08/14/2026 20:06 | 77 | 6.61 |
| 08/14/2026 20:06 | 12 | 6.61 |
| 08/14/2026 20:06 | 12 | 6.61 |
| 08/14/2026 20:06 | 13 | 6.61 |
| 08/14/2026 20:06 | 12 | 6.61 |
| 08/14/2026 20:06 | 2 | 6.615 |
| 08/14/2026 20:06 | 3 | 6.615 |
| 08/14/2026 20:06 | 4 | 6.615 |
| 08/14/2026 20:06 | 100 | 6.62 |
| 08/14/2026 20:06 | 700 | 6.62 |
| 08/14/2026 20:06 | 200 | 6.62 |
| 08/14/2026 20:06 | 35 | 6.62 |
| 08/14/2026 20:06 | 2 | 6.62 |
| 08/14/2026 20:06 | 200 | 6.62 |
| 08/14/2026 20:06 | 900 | 6.62 |
| 08/14/2026 20:06 | 11 | 6.62 |
| 08/14/2026 20:06 | 189 | 6.62 |
| 08/14/2026 20:06 | 300 | 6.62 |
| 08/14/2026 20:06 | 400 | 6.62 |
| 08/14/2026 20:06 | 200 | 6.62 |
| 08/14/2026 20:06 | 875 | 6.62 |
| 08/14/2026 20:06 | 936 | 6.62 |
| 08/14/2026 20:06 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.62 |
| 08/14/2026 20:05 | 1 | 6.615 |
| 08/14/2026 20:05 | 1 | 6.615 |
| 08/14/2026 20:05 | 1 | 6.615 |
| 08/14/2026 20:05 | 1 | 6.615 |
| 08/14/2026 20:05 | 1 | 6.615 |
| 08/14/2026 20:05 | 1 | 6.615 |
| 08/14/2026 20:05 | 1 | 6.615 |
| 08/14/2026 20:05 | 1 | 6.615 |
| 08/14/2026 20:04 | 2 | 6.615 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 2 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 2 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 200 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 2 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.62 |
| 08/14/2026 20:04 | 1 | 6.615 |
| 08/14/2026 20:04 | 1 | 6.615 |
| 08/14/2026 20:04 | 1 | 6.615 |
| 08/14/2026 20:04 | 1 | 6.615 |
| 08/14/2026 20:04 | 2 | 6.615 |
| 08/14/2026 20:04 | 1 | 6.615 |
| 08/14/2026 20:04 | 1 | 6.615 |
| 08/14/2026 20:03 | 1 | 6.615 |
| 08/14/2026 20:03 | 2 | 6.615 |
| 08/14/2026 20:03 | 1 | 6.615 |
| 08/14/2026 20:03 | 71 | 6.615 |
| 08/14/2026 20:03 | 200 | 6.61 |
| 08/14/2026 20:03 | 110 | 6.61 |
| 08/14/2026 20:03 | 90 | 6.61 |
| 08/14/2026 20:03 | 200 | 6.61 |
| 08/14/2026 20:03 | 200 | 6.61 |
| 08/14/2026 20:03 | 200 | 6.61 |
| 08/14/2026 20:03 | 200 | 6.61 |
| 08/14/2026 20:03 | 200 | 6.61 |
| 08/14/2026 20:03 | 200 | 6.61 |
| 08/14/2026 20:03 | 500 | 6.61 |
| 08/14/2026 20:03 | 100 | 6.61 |
| 08/14/2026 20:03 | 100 | 6.61 |
| 08/14/2026 20:03 | 186 | 6.61 |
| 08/14/2026 20:03 | 1 | 6.61 |
| 08/14/2026 20:03 | 1 | 6.61 |
| 08/14/2026 20:03 | 1 | 6.61 |
| 08/14/2026 20:03 | 1 | 6.61 |
| 08/14/2026 20:03 | 1 | 6.61 |
| 08/14/2026 20:03 | 100 | 6.605 |
| 08/14/2026 20:03 | 21 | 6.605 |
| 08/14/2026 20:03 | 379 | 6.605 |
| 08/14/2026 20:03 | 100 | 6.605 |
| 08/14/2026 20:03 | 12 | 6.605 |
| 08/14/2026 20:03 | 9 | 6.605 |
| 08/14/2026 20:03 | 1 | 6.605 |
| 08/14/2026 20:03 | 200 | 6.605 |
| 08/14/2026 20:03 | 1 | 6.605 |
| 08/14/2026 20:03 | 100 | 6.605 |
| 08/14/2026 20:03 | 33 | 6.605 |
| 08/14/2026 20:03 | 1 | 6.605 |
| 08/14/2026 20:02 | 1 | 6.605 |
| 08/14/2026 20:02 | 1 | 6.605 |
| 08/14/2026 20:02 | 98 | 6.60 |
| 08/14/2026 20:02 | 100 | 6.60 |
| 08/14/2026 20:02 | 2 | 6.60 |
| 08/14/2026 20:00 | 1 | 6.605 |
| 08/14/2026 20:00 | 1 | 6.605 |
| 08/14/2026 20:00 | 1 | 6.605 |
| 08/14/2026 20:00 | 1 | 6.605 |
| 08/14/2026 20:00 | 1 | 6.605 |
| 08/14/2026 20:00 | 1 | 6.605 |
| 08/14/2026 20:00 | 1 | 6.605 |
| 08/14/2026 20:00 | 67 | 6.605 |
| 08/14/2026 20:00 | 1 | 6.605 |
| 08/14/2026 20:00 | 1 | 6.61 |
| 08/14/2026 19:59 | 1 | 6.61 |
| 08/14/2026 19:59 | 1 | 6.61 |
| 08/14/2026 19:59 | 1 | 6.61 |
| 08/14/2026 19:59 | 1 | 6.605 |
| 08/14/2026 19:59 | 1 | 6.61 |
| 08/14/2026 19:59 | 3 | 6.61 |
| 08/14/2026 19:59 | 1 | 6.61 |
| 08/14/2026 19:59 | 1 | 6.61 |
| 08/14/2026 19:59 | 1 | 6.61 |
| 08/14/2026 19:59 | 1 | 6.61 |
| 08/14/2026 19:59 | 100 | 6.605 |
| 08/14/2026 19:59 | 1 | 6.605 |
| 08/14/2026 19:59 | 1 | 6.605 |
| 08/14/2026 19:59 | 100 | 6.605 |
| 08/14/2026 19:59 | 1 | 6.605 |
| 08/14/2026 19:59 | 3 | 6.605 |
| 08/14/2026 19:59 | 2 | 6.605 |
| 08/14/2026 19:59 | 3 | 6.605 |
| 08/14/2026 19:59 | 7 | 6.605 |
| 08/14/2026 19:59 | 6 | 6.605 |
| 08/14/2026 19:59 | 6 | 6.605 |
| 08/14/2026 19:59 | 7 | 6.605 |
| 08/14/2026 19:59 | 500 | 6.61 |
| 08/14/2026 19:59 | 182 | 6.61 |
| 08/14/2026 19:59 | 22 | 6.61 |
| 08/14/2026 19:59 | 10 | 6.61 |
| 08/14/2026 19:59 | 17 | 6.61 |
| 08/14/2026 19:59 | 1 | 6.61 |
| 08/14/2026 19:59 | 82 | 6.61 |
| 08/14/2026 19:59 | 200 | 6.61 |
| 08/14/2026 19:59 | 7 | 6.61 |
| 08/14/2026 19:59 | 11 | 6.605 |
| 08/14/2026 19:59 | 100 | 6.605 |
| 08/14/2026 19:58 | 1 | 6.605 |
| 08/14/2026 19:58 | 100 | 6.605 |
| 08/14/2026 19:58 | 11 | 6.605 |
| 08/14/2026 19:58 | 200 | 6.60 |
| 08/14/2026 19:58 | 19 | 6.60 |
| 08/14/2026 19:58 | 100 | 6.60 |
| 08/14/2026 19:58 | 100 | 6.60 |
| 08/14/2026 19:58 | 100 | 6.60 |
| 08/14/2026 19:58 | 300 | 6.60 |
| 08/14/2026 19:58 | 33 | 6.60 |
| 08/14/2026 19:58 | 200 | 6.60 |
| 08/14/2026 19:58 | 100 | 6.60 |
| 08/14/2026 19:58 | 200 | 6.60 |
| 08/14/2026 19:58 | 200 | 6.60 |
| 08/14/2026 19:58 | 300 | 6.60 |
| 08/14/2026 19:58 | 1000 | 6.60 |
| 08/14/2026 19:58 | 12 | 6.60 |
| 08/14/2026 19:58 | 90 | 6.60 |
| 08/14/2026 19:58 | 10 | 6.60 |
| 08/14/2026 19:58 | 13 | 6.595 |
| 08/14/2026 19:58 | 90 | 6.60 |
| 08/14/2026 19:58 | 10 | 6.595 |
| 08/14/2026 19:58 | 15 | 6.595 |
| 08/14/2026 19:58 | 84 | 6.60 |
| 08/14/2026 19:58 | 16 | 6.595 |
| 08/14/2026 19:58 | 100 | 6.595 |
| 08/14/2026 19:58 | 31 | 6.595 |
| 08/14/2026 19:57 | 20 | 6.595 |
| 08/14/2026 19:57 | 11 | 6.595 |
| 08/14/2026 19:57 | 93 | 6.595 |
| 08/14/2026 19:57 | 74 | 6.60 |
| 08/14/2026 19:57 | 26 | 6.595 |
| 08/14/2026 19:57 | 100 | 6.595 |
| 08/14/2026 19:57 | 20 | 6.595 |
| 08/14/2026 19:57 | 24 | 6.595 |
| 08/14/2026 19:57 | 66 | 6.595 |
| 08/14/2026 19:57 | 1 | 6.595 |
| 08/14/2026 19:56 | 100 | 6.59 |
| 08/14/2026 19:56 | 100 | 6.59 |
| 08/14/2026 19:56 | 200 | 6.59 |
| 08/14/2026 19:56 | 200 | 6.59 |
| 08/14/2026 19:56 | 100 | 6.59 |
| 08/14/2026 19:56 | 10 | 6.59 |
| 08/14/2026 19:56 | 113 | 6.59 |
| 08/14/2026 19:56 | 65 | 6.59 |
| 08/14/2026 19:56 | 22 | 6.59 |
| 08/14/2026 19:56 | 100 | 6.59 |
| 08/14/2026 19:56 | 100 | 6.59 |
| 08/14/2026 19:56 | 51 | 6.59 |
| 08/14/2026 19:56 | 227 | 6.59 |
| 08/14/2026 19:56 | 273 | 6.59 |
| 08/14/2026 19:56 | 100 | 6.59 |
| 08/14/2026 19:56 | 28 | 6.59 |
| 08/14/2026 19:56 | 300 | 6.59 |
| 08/14/2026 19:56 | 200 | 6.59 |
| 08/14/2026 19:56 | 100 | 6.59 |
| 08/14/2026 19:56 | 200 | 6.59 |
| 08/14/2026 19:56 | 100 | 6.59 |
| 08/14/2026 19:56 | 299 | 6.585 |
| 08/14/2026 19:56 | 1 | 6.585 |
| 08/14/2026 19:55 | 65 | 6.59 |
| 08/14/2026 19:55 | 20 | 6.59 |
| 08/14/2026 19:55 | 10 | 6.585 |
| 08/14/2026 19:55 | 105 | 6.585 |
| 08/14/2026 19:55 | 6 | 6.585 |
| 08/14/2026 19:55 | 1 | 6.585 |
| 08/14/2026 19:55 | 1 | 6.585 |
| 08/14/2026 19:55 | 187 | 6.585 |
| 08/14/2026 19:55 | 13 | 6.585 |
| 08/14/2026 19:54 | 11 | 6.585 |
| 08/14/2026 19:54 | 90 | 6.585 |
| 08/14/2026 19:54 | 10 | 6.585 |
| 08/14/2026 19:53 | 1 | 6.585 |
| 08/14/2026 19:53 | 1 | 6.585 |
| 08/14/2026 19:53 | 1 | 6.59 |
| 08/14/2026 19:53 | 1 | 6.59 |
| 08/14/2026 19:53 | 1 | 6.59 |
| 08/14/2026 19:53 | 1 | 6.59 |
| 08/14/2026 19:53 | 75 | 6.59 |
| 08/14/2026 19:53 | 12 | 6.59 |
| 08/14/2026 19:53 | 100 | 6.585 |
| 08/14/2026 19:53 | 13 | 6.585 |
| 08/14/2026 19:53 | 1 | 6.585 |
| 08/14/2026 19:53 | 1 | 6.59 |
| 08/14/2026 19:52 | 1 | 6.59 |
| 08/14/2026 19:52 | 112 | 6.59 |
| 08/14/2026 19:52 | 1 | 6.59 |
| 08/14/2026 19:52 | 1 | 6.59 |
| 08/14/2026 19:52 | 1 | 6.59 |
| 08/14/2026 19:52 | 1 | 6.59 |
| 08/14/2026 19:52 | 1 | 6.59 |
| 08/14/2026 19:52 | 1 | 6.59 |
| 08/14/2026 19:52 | 100 | 6.59 |
| 08/14/2026 19:52 | 1 | 6.59 |
| 08/14/2026 19:52 | 1 | 6.59 |
| 08/14/2026 19:52 | 1 | 6.59 |
| 08/14/2026 19:52 | 1 | 6.585 |
| 08/14/2026 19:52 | 1 | 6.585 |
| 08/14/2026 19:52 | 95 | 6.59 |
| 08/14/2026 19:52 | 70 | 6.59 |
| 08/14/2026 19:52 | 100 | 6.59 |
| 08/14/2026 19:52 | 100 | 6.59 |
| 08/14/2026 19:52 | 18 | 6.59 |
| 08/14/2026 19:52 | 12 | 6.59 |
| 08/14/2026 19:52 | 4 | 6.585 |
| 08/14/2026 19:51 | 1 | 6.585 |
| 08/14/2026 19:51 | 1 | 6.585 |
| 08/14/2026 19:50 | 1 | 6.585 |
| 08/14/2026 19:50 | 1 | 6.585 |
| 08/14/2026 19:50 | 1 | 6.585 |
| 08/14/2026 19:50 | 27 | 6.585 |
| 08/14/2026 19:49 | 61 | 6.585 |
| 08/14/2026 19:49 | 39 | 6.585 |
| 08/14/2026 19:49 | 23 | 6.585 |
| 08/14/2026 19:49 | 100 | 6.585 |
| 08/14/2026 19:49 | 100 | 6.585 |
| 08/14/2026 19:49 | 25 | 6.585 |
| 08/14/2026 19:49 | 6 | 6.585 |
| 08/14/2026 19:48 | 300 | 6.58 |
| 08/14/2026 19:48 | 200 | 6.58 |
| 08/14/2026 19:48 | 300 | 6.58 |
| 08/14/2026 19:48 | 35 | 6.58 |
| 08/14/2026 19:48 | 100 | 6.58 |
| 08/14/2026 19:48 | 10 | 6.58 |
| 08/14/2026 19:48 | 210 | 6.58 |
| 08/14/2026 19:48 | 106 | 6.58 |
| 08/14/2026 19:48 | 94 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 202 | 6.58 |
| 08/14/2026 19:48 | 198 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 300 | 6.58 |
| 08/14/2026 19:48 | 100 | 6.58 |
| 08/14/2026 19:48 | 400 | 6.58 |
| 08/14/2026 19:48 | 19 | 6.58 |
| 08/14/2026 19:48 | 400 | 6.58 |
| 08/14/2026 19:48 | 33 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 63 | 6.58 |
| 08/14/2026 19:48 | 55 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 100 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:48 | 140 | 6.58 |
| 08/14/2026 19:48 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 23 | 6.58 |
| 08/14/2026 19:47 | 4 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 151 | 6.58 |
| 08/14/2026 19:47 | 100 | 6.58 |
| 08/14/2026 19:47 | 49 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:47 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.575 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.575 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.575 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 2 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.575 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:46 | 1 | 6.58 |
| 08/14/2026 19:45 | 1 | 6.58 |
| 08/14/2026 19:45 | 1 | 6.58 |
| 08/14/2026 19:45 | 1 | 6.58 |
| 08/14/2026 19:45 | 1 | 6.58 |
| 08/14/2026 19:45 | 1 | 6.58 |
| 08/14/2026 19:45 | 1 | 6.575 |
| 08/14/2026 19:45 | 1 | 6.58 |
| 08/14/2026 19:45 | 1 | 6.58 |
| 08/14/2026 19:45 | 1 | 6.58 |
| 08/14/2026 19:45 | 1 | 6.575 |
| 08/14/2026 19:45 | 1 | 6.575 |
| 08/14/2026 19:45 | 1 | 6.58 |
| 08/14/2026 19:44 | 1 | 6.58 |
| 08/14/2026 19:44 | 1 | 6.58 |
| 08/14/2026 19:44 | 1 | 6.58 |
| 08/14/2026 19:44 | 1 | 6.575 |
| 08/14/2026 19:44 | 1 | 6.58 |
| 08/14/2026 19:44 | 1 | 6.58 |
| 08/14/2026 19:44 | 2 | 6.58 |
| 08/14/2026 19:44 | 500 | 6.58 |
| 08/14/2026 19:44 | 200 | 6.58 |
| 08/14/2026 19:44 | 100 | 6.58 |
| 08/14/2026 19:44 | 100 | 6.58 |
| 08/14/2026 19:44 | 1 | 6.58 |
| 08/14/2026 19:44 | 42 | 6.58 |
| 08/14/2026 19:44 | 100 | 6.58 |
| 08/14/2026 19:44 | 20 | 6.58 |
| 08/14/2026 19:44 | 20 | 6.58 |
| 08/14/2026 19:44 | 280 | 6.58 |
| 08/14/2026 19:44 | 295 | 6.58 |
| 08/14/2026 19:44 | 1 | 6.58 |
| 08/14/2026 19:44 | 1 | 6.58 |
| 08/14/2026 19:44 | 1 | 6.58 |
| 08/14/2026 19:44 | 1 | 6.58 |
| 08/14/2026 19:44 | 1 | 6.58 |
| 08/14/2026 19:43 | 5 | 6.575 |
| 08/14/2026 19:43 | 125 | 6.575 |
| 08/14/2026 19:43 | 100 | 6.575 |
| 08/14/2026 19:43 | 2 | 6.575 |
| 08/14/2026 19:43 | 200 | 6.575 |
| 08/14/2026 19:43 | 200 | 6.575 |
| 08/14/2026 19:43 | 200 | 6.58 |
| 08/14/2026 19:43 | 100 | 6.58 |
| 08/14/2026 19:43 | 1 | 6.58 |
| 08/14/2026 19:43 | 3 | 6.58 |
| 08/14/2026 19:43 | 3 | 6.58 |
| 08/14/2026 19:43 | 2 | 6.58 |
| 08/14/2026 19:43 | 1 | 6.58 |
| 08/14/2026 19:43 | 1 | 6.585 |
| 08/14/2026 19:43 | 31 | 6.59 |
| 08/14/2026 19:43 | 50 | 6.59 |
| 08/14/2026 19:43 | 20 | 6.59 |
| 08/14/2026 19:43 | 1100 | 6.59 |
| 08/14/2026 19:43 | 600 | 6.59 |
| 08/14/2026 19:43 | 100 | 6.60 |
| 08/14/2026 19:43 | 200 | 6.60 |
| 08/14/2026 19:43 | 300 | 6.60 |
| 08/14/2026 19:43 | 800 | 6.60 |
| 08/14/2026 19:43 | 1500 | 6.60 |
| 08/14/2026 19:43 | 1 | 6.60 |
| 08/14/2026 19:43 | 20 | 6.60 |
| 08/14/2026 19:43 | 1 | 6.605 |
| 08/14/2026 19:43 | 71 | 6.605 |
| 08/14/2026 19:43 | 1 | 6.605 |
| 08/14/2026 19:42 | 1 | 6.605 |
| 08/14/2026 19:42 | 1 | 6.605 |
| 08/14/2026 19:42 | 1 | 6.605 |
| 08/14/2026 19:42 | 1 | 6.605 |
| 08/14/2026 19:42 | 2 | 6.605 |
| 08/14/2026 19:42 | 1 | 6.605 |
| 08/14/2026 19:42 | 1 | 6.605 |
| 08/14/2026 19:42 | 1 | 6.605 |
| 08/14/2026 19:42 | 1 | 6.605 |
| 08/14/2026 19:42 | 2 | 6.605 |
| 08/14/2026 19:42 | 1 | 6.605 |
| 08/14/2026 19:42 | 1 | 6.605 |
| 08/14/2026 19:42 | 1 | 6.605 |
| 08/14/2026 19:42 | 2 | 6.605 |
| 08/14/2026 19:42 | 2 | 6.605 |
| 08/14/2026 19:42 | 2 | 6.605 |
| 08/14/2026 19:42 | 200 | 6.605 |
| 08/14/2026 19:42 | 2 | 6.605 |
| 08/14/2026 19:42 | 2 | 6.605 |
| 08/14/2026 19:42 | 3 | 6.605 |
| 08/14/2026 19:42 | 2 | 6.605 |
| 08/14/2026 19:42 | 3 | 6.605 |
| 08/14/2026 19:42 | 200 | 6.60 |
| 08/14/2026 19:42 | 100 | 6.60 |
| 08/14/2026 19:42 | 100 | 6.60 |
| 08/14/2026 19:42 | 100 | 6.60 |
| 08/14/2026 19:42 | 13 | 6.60 |
| 08/14/2026 19:42 | 100 | 6.60 |
| 08/14/2026 19:42 | 500 | 6.60 |
| 08/14/2026 19:42 | 200 | 6.60 |
| 08/14/2026 19:42 | 100 | 6.60 |
| 08/14/2026 19:42 | 500 | 6.595 |
| 08/14/2026 19:42 | 343 | 6.595 |
| 08/14/2026 19:42 | 57 | 6.595 |
| 08/14/2026 19:42 | 100 | 6.595 |
| 08/14/2026 19:42 | 779 | 6.595 |
| 08/14/2026 19:42 | 900 | 6.595 |
| 08/14/2026 19:42 | 100 | 6.595 |
| 08/14/2026 19:42 | 97 | 6.595 |
| 08/14/2026 19:42 | 1 | 6.595 |
| 08/14/2026 19:42 | 1 | 6.595 |
| 08/14/2026 19:42 | 1 | 6.595 |
| 08/14/2026 19:42 | 1 | 6.595 |
| 08/14/2026 19:42 | 1 | 6.595 |
| 08/14/2026 19:42 | 779 | 6.595 |
| 08/14/2026 19:42 | 1 | 6.595 |
| 08/14/2026 19:42 | 43 | 6.59 |
| 08/14/2026 19:42 | 31 | 6.59 |
| 08/14/2026 19:42 | 100 | 6.59 |
| 08/14/2026 19:42 | 169 | 6.59 |
| 08/14/2026 19:42 | 100 | 6.585 |
| 08/14/2026 19:42 | 100 | 6.585 |
| 08/14/2026 19:42 | 100 | 6.585 |
| 08/14/2026 19:42 | 114 | 6.585 |
| 08/14/2026 19:42 | 201 | 6.585 |
| 08/14/2026 19:42 | 299 | 6.585 |
| 08/14/2026 19:42 | 94 | 6.585 |
| 08/14/2026 19:42 | 6 | 6.585 |
| 08/14/2026 19:42 | 100 | 6.59 |
| 08/14/2026 19:42 | 20 | 6.59 |
| 08/14/2026 19:42 | 90 | 6.59 |
| 08/14/2026 19:42 | 100 | 6.59 |
| 08/14/2026 19:42 | 100 | 6.59 |
| 08/14/2026 19:42 | 100 | 6.59 |
| 08/14/2026 19:42 | 5 | 6.59 |
| 08/14/2026 19:42 | 76 | 6.59 |
| 08/14/2026 19:42 | 3 | 6.59 |
| 08/14/2026 19:42 | 2 | 6.59 |
| 08/14/2026 19:42 | 3 | 6.59 |
| 08/14/2026 19:42 | 2 | 6.59 |
| 08/14/2026 19:41 | 3 | 6.59 |
| 08/14/2026 19:41 | 3 | 6.59 |
| 08/14/2026 19:41 | 2 | 6.59 |
| 08/14/2026 19:41 | 3 | 6.59 |
| 08/14/2026 19:41 | 3 | 6.59 |
| 08/14/2026 19:41 | 100 | 6.595 |
| 08/14/2026 19:41 | 100 | 6.595 |
| 08/14/2026 19:41 | 100 | 6.595 |
| 08/14/2026 19:41 | 58 | 6.595 |
| 08/14/2026 19:41 | 1 | 6.595 |
| 08/14/2026 19:39 | 5 | 6.60 |
| 08/14/2026 19:39 | 500 | 6.60 |
| 08/14/2026 19:39 | 300 | 6.60 |
| 08/14/2026 19:39 | 200 | 6.60 |
| 08/14/2026 19:39 | 200 | 6.605 |
| 08/14/2026 19:39 | 100 | 6.60 |
| 08/14/2026 19:39 | 200 | 6.60 |
| 08/14/2026 19:39 | 100 | 6.60 |
| 08/14/2026 19:39 | 29 | 6.60 |
| 08/14/2026 19:39 | 100 | 6.60 |
| 08/14/2026 19:39 | 200 | 6.60 |
| 08/14/2026 19:39 | 100 | 6.60 |
| 08/14/2026 19:39 | 200 | 6.60 |
| 08/14/2026 19:39 | 9 | 6.60 |
| 08/14/2026 19:39 | 5 | 6.60 |
| 08/14/2026 19:39 | 2000 | 6.60 |
| 08/14/2026 19:39 | 6230 | 6.60 |
| 08/14/2026 19:39 | 33630 | 6.60 |
| 08/14/2026 19:39 | 100 | 6.60 |
| 08/14/2026 19:39 | 200 | 6.59 |
| 08/14/2026 19:39 | 21 | 6.59 |
| 08/14/2026 19:39 | 200 | 6.59 |
| 08/14/2026 19:39 | 280 | 6.59 |
| 08/14/2026 19:39 | 100 | 6.59 |
| 08/14/2026 19:39 | 1000 | 6.59 |
| 08/14/2026 19:39 | 67 | 6.59 |
| 08/14/2026 19:39 | 293 | 6.585 |
| 08/14/2026 19:39 | 1 | 6.585 |
| 08/14/2026 19:39 | 1 | 6.585 |
| 08/14/2026 19:39 | 1 | 6.585 |
| 08/14/2026 19:39 | 1 | 6.585 |
| 08/14/2026 19:39 | 1 | 6.585 |
| 08/14/2026 19:39 | 1 | 6.585 |
| 08/14/2026 19:39 | 1 | 6.585 |
| 08/14/2026 19:38 | 1 | 6.585 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 114 | 6.59 |
| 08/14/2026 19:38 | 86 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 2 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 2 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 50 | 6.585 |
| 08/14/2026 19:38 | 100 | 6.585 |
| 08/14/2026 19:38 | 199 | 6.585 |
| 08/14/2026 19:38 | 1 | 6.585 |
| 08/14/2026 19:38 | 50 | 6.585 |
| 08/14/2026 19:38 | 100 | 6.58 |
| 08/14/2026 19:38 | 100 | 6.58 |
| 08/14/2026 19:38 | 100 | 6.58 |
| 08/14/2026 19:38 | 100 | 6.58 |
| 08/14/2026 19:38 | 200 | 6.58 |
| 08/14/2026 19:38 | 300 | 6.58 |
| 08/14/2026 19:38 | 20 | 6.58 |
| 08/14/2026 19:38 | 200 | 6.58 |
| 08/14/2026 19:38 | 500 | 6.58 |
| 08/14/2026 19:38 | 100 | 6.58 |
| 08/14/2026 19:38 | 100 | 6.58 |
| 08/14/2026 19:38 | 1 | 6.58 |
| 08/14/2026 19:38 | 77 | 6.575 |
| 08/14/2026 19:38 | 65 | 6.575 |
| 08/14/2026 19:38 | 100 | 6.575 |
| 08/14/2026 19:38 | 194 | 6.575 |
| 08/14/2026 19:38 | 1 | 6.575 |
| 08/14/2026 19:37 | 77 | 6.575 |
| 08/14/2026 19:35 | 1 | 6.575 |
| 08/14/2026 19:35 | 2 | 6.575 |
| 08/14/2026 19:35 | 1 | 6.575 |
| 08/14/2026 19:35 | 1 | 6.575 |
| 08/14/2026 19:35 | 56 | 6.575 |
| 08/14/2026 19:35 | 1 | 6.57 |
| 08/14/2026 19:35 | 1 | 6.57 |
| 08/14/2026 19:35 | 3 | 6.57 |
| 08/14/2026 19:35 | 3 | 6.57 |
| 08/14/2026 19:35 | 3 | 6.57 |
| 08/14/2026 19:35 | 3 | 6.575 |
| 08/14/2026 19:35 | 4 | 6.57 |
| 08/14/2026 19:35 | 3 | 6.57 |
| 08/14/2026 19:35 | 4 | 6.575 |
| 08/14/2026 19:35 | 1 | 6.575 |
| 08/14/2026 19:35 | 5 | 6.575 |
| 08/14/2026 19:35 | 1 | 6.575 |
| 08/14/2026 19:35 | 1 | 6.575 |
| 08/14/2026 19:35 | 1 | 6.575 |
| 08/14/2026 19:35 | 1 | 6.58 |
| 08/14/2026 19:35 | 1 | 6.58 |
| 08/14/2026 19:35 | 1 | 6.58 |
| 08/14/2026 19:35 | 1 | 6.58 |
| 08/14/2026 19:34 | 1 | 6.58 |
| 08/14/2026 19:34 | 1 | 6.58 |
| 08/14/2026 19:34 | 1 | 6.58 |
| 08/14/2026 19:34 | 300 | 6.575 |
| 08/14/2026 19:34 | 1 | 6.58 |
| 08/14/2026 19:34 | 1 | 6.58 |
| 08/14/2026 19:34 | 2 | 6.58 |
| 08/14/2026 19:34 | 1 | 6.58 |
| 08/14/2026 19:34 | 1 | 6.575 |
| 08/14/2026 19:34 | 1 | 6.575 |
| 08/14/2026 19:34 | 3 | 6.57 |
| 08/14/2026 19:34 | 2 | 6.57 |
| 08/14/2026 19:34 | 2 | 6.57 |
| 08/14/2026 19:34 | 100 | 6.57 |
| 08/14/2026 19:34 | 100 | 6.57 |
| 08/14/2026 19:34 | 300 | 6.57 |
| 08/14/2026 19:34 | 100 | 6.57 |
| 08/14/2026 19:34 | 100 | 6.57 |
| 08/14/2026 19:34 | 300 | 6.57 |
| 08/14/2026 19:34 | 15 | 6.57 |
| 08/14/2026 19:34 | 94 | 6.57 |
| 08/14/2026 19:34 | 200 | 6.57 |
| 08/14/2026 19:34 | 100 | 6.565 |
| 08/14/2026 19:34 | 103 | 6.565 |
| 08/14/2026 19:34 | 298 | 6.565 |
| 08/14/2026 19:34 | 500 | 6.565 |
| 08/14/2026 19:34 | 71 | 6.565 |
| 08/14/2026 19:34 | 368 | 6.565 |
| 08/14/2026 19:34 | 100 | 6.565 |
| 08/14/2026 19:34 | 100 | 6.565 |
| 08/14/2026 19:34 | 102 | 6.565 |
| 08/14/2026 19:34 | 6 | 6.565 |
| 08/14/2026 19:34 | 10 | 6.565 |
| 08/14/2026 19:34 | 60 | 6.565 |
| 08/14/2026 19:34 | 100 | 6.565 |
| 08/14/2026 19:34 | 100 | 6.565 |
| 08/14/2026 19:34 | 200 | 6.57 |
| 08/14/2026 19:34 | 300 | 6.57 |
| 08/14/2026 19:34 | 100 | 6.57 |
| 08/14/2026 19:34 | 500 | 6.57 |
| 08/14/2026 19:34 | 200 | 6.57 |
| 08/14/2026 19:34 | 300 | 6.57 |
| 08/14/2026 19:32 | 11 | 6.575 |
| 08/14/2026 19:32 | 1 | 6.575 |
| 08/14/2026 19:32 | 100 | 6.57 |
| 08/14/2026 19:32 | 200 | 6.57 |
| 08/14/2026 19:32 | 100 | 6.57 |
| 08/14/2026 19:32 | 200 | 6.57 |
| 08/14/2026 19:32 | 100 | 6.57 |
| 08/14/2026 19:32 | 100 | 6.57 |
| 08/14/2026 19:32 | 100 | 6.57 |
| 08/14/2026 19:32 | 100 | 6.57 |
| 08/14/2026 19:32 | 100 | 6.57 |
| 08/14/2026 19:32 | 300 | 6.57 |
| 08/14/2026 19:32 | 200 | 6.57 |
| 08/14/2026 19:32 | 100 | 6.57 |
| 08/14/2026 19:32 | 30 | 6.57 |
| 08/14/2026 19:32 | 200 | 6.57 |
| 08/14/2026 19:32 | 131 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 58 | 6.565 |
| 08/14/2026 19:32 | 1 | 6.565 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 62 | 6.57 |
| 08/14/2026 19:32 | 38 | 6.57 |
| 08/14/2026 19:32 | 62 | 6.57 |
| 08/14/2026 19:32 | 5 | 6.57 |
| 08/14/2026 19:32 | 200 | 6.57 |
| 08/14/2026 19:32 | 15 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.565 |
| 08/14/2026 19:32 | 1 | 6.565 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.565 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.565 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.565 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.57 |
| 08/14/2026 19:32 | 1 | 6.565 |
| 08/14/2026 19:32 | 1 | 6.565 |
| 08/14/2026 19:32 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:31 | 1 | 6.565 |
| 08/14/2026 19:30 | 47 | 6.565 |
| 08/14/2026 19:30 | 66 | 6.565 |
| 08/14/2026 19:30 | 56 | 6.565 |
| 08/14/2026 19:27 | 100 | 6.565 |
| 08/14/2026 19:27 | 2 | 6.565 |
| 08/14/2026 19:27 | 2 | 6.565 |
| 08/14/2026 19:27 | 2 | 6.565 |
| 08/14/2026 19:27 | 2 | 6.565 |
| 08/14/2026 19:27 | 2 | 6.565 |
| 08/14/2026 19:27 | 2 | 6.565 |
| 08/14/2026 19:27 | 2 | 6.565 |
| 08/14/2026 19:27 | 2 | 6.565 |
| 08/14/2026 19:27 | 3 | 6.565 |
| 08/14/2026 19:27 | 2 | 6.565 |
| 08/14/2026 19:27 | 3 | 6.565 |
| 08/14/2026 19:27 | 3 | 6.565 |
| 08/14/2026 19:27 | 2 | 6.565 |
| 08/14/2026 19:27 | 3 | 6.565 |
| 08/14/2026 19:27 | 4 | 6.565 |
| 08/14/2026 19:27 | 4 | 6.565 |
| 08/14/2026 19:27 | 100 | 6.56 |
| 08/14/2026 19:27 | 5 | 6.565 |
| 08/14/2026 19:26 | 100 | 6.56 |
| 08/14/2026 19:26 | 100 | 6.56 |
| 08/14/2026 19:26 | 100 | 6.56 |
| 08/14/2026 19:26 | 200 | 6.56 |
| 08/14/2026 19:26 | 200 | 6.56 |
| 08/14/2026 19:26 | 29 | 6.56 |
| 08/14/2026 19:26 | 595 | 6.56 |
| 08/14/2026 19:26 | 2 | 6.56 |
| 08/14/2026 19:26 | 2 | 6.56 |
| 08/14/2026 19:26 | 1 | 6.56 |
| 08/14/2026 19:26 | 2 | 6.555 |
| 08/14/2026 19:26 | 1 | 6.555 |
| 08/14/2026 19:26 | 2 | 6.555 |
| 08/14/2026 19:26 | 1 | 6.555 |
| 08/14/2026 19:26 | 2 | 6.555 |
| 08/14/2026 19:26 | 1 | 6.555 |
| 08/14/2026 19:26 | 2 | 6.555 |
| 08/14/2026 19:26 | 1 | 6.555 |
| 08/14/2026 19:26 | 200 | 6.55 |
| 08/14/2026 19:26 | 100 | 6.55 |
| 08/14/2026 19:26 | 187 | 6.55 |
| 08/14/2026 19:26 | 96 | 6.55 |
| 08/14/2026 19:26 | 117 | 6.55 |
| 08/14/2026 19:26 | 76 | 6.55 |
| 08/14/2026 19:26 | 300 | 6.55 |
| 08/14/2026 19:26 | 500 | 6.55 |
| 08/14/2026 19:26 | 700 | 6.55 |
| 08/14/2026 19:26 | 400 | 6.55 |
| 08/14/2026 19:26 | 1 | 6.55 |
| 08/14/2026 19:26 | 77 | 6.545 |
| 08/14/2026 19:26 | 1 | 6.545 |
| 08/14/2026 19:26 | 64 | 6.545 |
| 08/14/2026 19:26 | 100 | 6.545 |
| 08/14/2026 19:26 | 100 | 6.545 |
| 08/14/2026 19:26 | 100 | 6.545 |
| 08/14/2026 19:26 | 1 | 6.55 |
| 08/14/2026 19:26 | 100 | 6.55 |
| 08/14/2026 19:26 | 100 | 6.55 |
| 08/14/2026 19:26 | 100 | 6.55 |
| 08/14/2026 19:26 | 100 | 6.55 |
| 08/14/2026 19:26 | 119 | 6.55 |
| 08/14/2026 19:26 | 100 | 6.55 |
| 08/14/2026 19:25 | 1 | 6.55 |
| 08/14/2026 19:25 | 1 | 6.55 |
| 08/14/2026 19:25 | 79 | 6.55 |
| 08/14/2026 19:25 | 20 | 6.55 |
| 08/14/2026 19:25 | 1 | 6.55 |
| 08/14/2026 19:24 | 77 | 6.555 |
| 08/14/2026 19:24 | 67 | 6.555 |
| 08/14/2026 19:24 | 61 | 6.555 |
| 08/14/2026 19:24 | 3 | 6.555 |
| 08/14/2026 19:24 | 5 | 6.555 |
| 08/14/2026 19:24 | 200 | 6.555 |
| 08/14/2026 19:24 | 1 | 6.555 |
| 08/14/2026 19:24 | 400 | 6.56 |
| 08/14/2026 19:24 | 100 | 6.56 |
| 08/14/2026 19:24 | 70 | 6.56 |
| 08/14/2026 19:24 | 86 | 6.56 |
| 08/14/2026 19:24 | 14 | 6.56 |
| 08/14/2026 19:24 | 1 | 6.56 |
| 08/14/2026 19:24 | 85 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 5 | 6.56 |
| 08/14/2026 19:23 | 95 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 1 | 6.56 |
| 08/14/2026 19:23 | 500 | 6.565 |
| 08/14/2026 19:23 | 235 | 6.565 |
| 08/14/2026 19:23 | 100 | 6.565 |
| 08/14/2026 19:23 | 65 | 6.565 |
| 08/14/2026 19:23 | 100 | 6.565 |
| 08/14/2026 19:22 | 100 | 6.56 |
| 08/14/2026 19:22 | 100 | 6.56 |
| 08/14/2026 19:22 | 100 | 6.56 |
| 08/14/2026 19:22 | 100 | 6.56 |
| 08/14/2026 19:21 | 100 | 6.56 |
| 08/14/2026 19:20 | 100 | 6.56 |
| 08/14/2026 19:20 | 100 | 6.56 |
| 08/14/2026 19:20 | 700 | 6.56 |
| 08/14/2026 19:20 | 200 | 6.56 |
| 08/14/2026 19:20 | 100 | 6.56 |
| 08/14/2026 19:20 | 181 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 1 | 6.56 |
| 08/14/2026 19:19 | 5 | 6.57 |
| 08/14/2026 19:19 | 20 | 6.57 |
| 08/14/2026 19:19 | 20 | 6.57 |
| 08/14/2026 19:19 | 4 | 6.57 |
| 08/14/2026 19:19 | 796 | 6.57 |
| 08/14/2026 19:19 | 100 | 6.57 |
| 08/14/2026 19:19 | 200 | 6.57 |
| 08/14/2026 19:19 | 200 | 6.57 |
| 08/14/2026 19:19 | 4 | 6.57 |
| 08/14/2026 19:19 | 1 | 6.57 |
| 08/14/2026 19:19 | 1 | 6.57 |
| 08/14/2026 19:19 | 1 | 6.57 |
| 08/14/2026 19:19 | 1 | 6.57 |
| 08/14/2026 19:19 | 1 | 6.57 |
| 08/14/2026 19:19 | 1 | 6.57 |
| 08/14/2026 19:18 | 1 | 6.57 |
| 08/14/2026 19:18 | 1 | 6.57 |
| 08/14/2026 19:18 | 1 | 6.57 |
| 08/14/2026 19:18 | 1 | 6.57 |
| 08/14/2026 19:18 | 1 | 6.57 |
| 08/14/2026 19:18 | 1 | 6.57 |
| 08/14/2026 19:18 | 1 | 6.57 |
| 08/14/2026 19:18 | 1 | 6.57 |
| 08/14/2026 19:18 | 1 | 6.57 |
| 08/14/2026 19:18 | 1 | 6.57 |
| 08/14/2026 19:18 | 100 | 6.565 |
| 08/14/2026 19:18 | 100 | 6.565 |
| 08/14/2026 19:18 | 100 | 6.57 |
| 08/14/2026 19:18 | 100 | 6.57 |
| 08/14/2026 19:18 | 200 | 6.57 |
| 08/14/2026 19:18 | 100 | 6.57 |
| 08/14/2026 19:18 | 266 | 6.57 |
| 08/14/2026 19:18 | 100 | 6.57 |
| 08/14/2026 19:18 | 800 | 6.57 |
| 08/14/2026 19:18 | 200 | 6.57 |
| 08/14/2026 19:18 | 14 | 6.57 |
| 08/14/2026 19:18 | 200 | 6.57 |
| 08/14/2026 19:18 | 100 | 6.57 |
| 08/14/2026 19:18 | 100 | 6.57 |
| 08/14/2026 19:18 | 100 | 6.57 |
| 08/14/2026 19:18 | 300 | 6.565 |
| 08/14/2026 19:17 | 100 | 6.565 |
| 08/14/2026 19:17 | 14 | 6.565 |
| 08/14/2026 19:17 | 183 | 6.565 |
| 08/14/2026 19:17 | 17 | 6.565 |
| 08/14/2026 19:17 | 24 | 6.565 |
| 08/14/2026 19:17 | 6 | 6.56 |
| 08/14/2026 19:17 | 6 | 6.565 |
| 08/14/2026 19:17 | 11 | 6.565 |
| 08/14/2026 19:17 | 17 | 6.565 |
| 08/14/2026 19:17 | 200 | 6.56 |
| 08/14/2026 19:17 | 100 | 6.56 |
| 08/14/2026 19:17 | 400 | 6.56 |
| 08/14/2026 19:17 | 1 | 6.56 |
| 08/14/2026 19:17 | 100 | 6.56 |
| 08/14/2026 19:17 | 100 | 6.56 |
| 08/14/2026 19:17 | 200 | 6.56 |
| 08/14/2026 19:17 | 100 | 6.56 |
| 08/14/2026 19:17 | 4 | 6.56 |
| 08/14/2026 19:17 | 100 | 6.56 |
| 08/14/2026 19:17 | 100 | 6.56 |
| 08/14/2026 19:17 | 100 | 6.56 |
| 08/14/2026 19:17 | 6 | 6.56 |
| 08/14/2026 19:17 | 200 | 6.56 |
| 08/14/2026 19:17 | 100 | 6.56 |
| 08/14/2026 19:17 | 200 | 6.56 |
| 08/14/2026 19:17 | 1100 | 6.56 |
| 08/14/2026 19:17 | 200 | 6.56 |
| 08/14/2026 19:17 | 1704 | 6.56 |
| 08/14/2026 19:17 | 10 | 6.56 |
| 08/14/2026 19:17 | 25 | 6.555 |
| 08/14/2026 19:17 | 20 | 6.555 |
| 08/14/2026 19:17 | 10 | 6.555 |
| 08/14/2026 19:17 | 100 | 6.555 |
| 08/14/2026 19:17 | 100 | 6.555 |
| 08/14/2026 19:17 | 100 | 6.555 |
| 08/14/2026 19:17 | 14 | 6.555 |
| 08/14/2026 19:17 | 200 | 6.555 |
| 08/14/2026 19:17 | 1 | 6.55 |
| 08/14/2026 19:17 | 1 | 6.55 |
| 08/14/2026 19:17 | 1 | 6.55 |
| 08/14/2026 19:15 | 1 | 6.55 |
| 08/14/2026 19:15 | 160 | 6.55 |
| 08/14/2026 19:15 | 40 | 6.55 |
| 08/14/2026 19:15 | 80 | 6.55 |
| 08/14/2026 19:15 | 120 | 6.55 |
| 08/14/2026 19:15 | 100 | 6.55 |
| 08/14/2026 19:15 | 100 | 6.55 |
| 08/14/2026 19:15 | 100 | 6.55 |
| 08/14/2026 19:15 | 100 | 6.55 |
| 08/14/2026 19:15 | 100 | 6.55 |
| 08/14/2026 19:15 | 300 | 6.55 |
| 08/14/2026 19:15 | 12 | 6.55 |
| 08/14/2026 19:15 | 100 | 6.55 |
| 08/14/2026 19:15 | 2 | 6.55 |
| 08/14/2026 19:15 | 100 | 6.55 |
| 08/14/2026 19:14 | 200 | 6.545 |
| 08/14/2026 19:14 | 2 | 6.545 |
| 08/14/2026 19:13 | 2 | 6.545 |
| 08/14/2026 19:13 | 1 | 6.545 |
| 08/14/2026 19:13 | 202 | 6.55 |
| 08/14/2026 19:13 | 200 | 6.55 |
| 08/14/2026 19:13 | 300 | 6.545 |
| 08/14/2026 19:13 | 1 | 6.545 |
| 08/14/2026 19:13 | 2 | 6.545 |
| 08/14/2026 19:13 | 1 | 6.545 |
| 08/14/2026 19:13 | 2 | 6.545 |
| 08/14/2026 19:13 | 2 | 6.545 |
| 08/14/2026 19:13 | 1 | 6.545 |
| 08/14/2026 19:13 | 2 | 6.545 |
| 08/14/2026 19:13 | 2 | 6.545 |
| 08/14/2026 19:13 | 2 | 6.545 |
| 08/14/2026 19:13 | 2 | 6.54 |
| 08/14/2026 19:13 | 2 | 6.54 |
| 08/14/2026 19:13 | 2 | 6.54 |
| 08/14/2026 19:13 | 1 | 6.54 |
| 08/14/2026 19:13 | 2 | 6.54 |
| 08/14/2026 19:13 | 2 | 6.54 |
| 08/14/2026 19:13 | 2 | 6.54 |
| 08/14/2026 19:13 | 2 | 6.54 |
| 08/14/2026 19:13 | 1 | 6.54 |
| 08/14/2026 19:13 | 2 | 6.54 |
| 08/14/2026 19:13 | 2 | 6.54 |
| 08/14/2026 19:13 | 2 | 6.54 |
| 08/14/2026 19:12 | 2 | 6.54 |
| 08/14/2026 19:12 | 1 | 6.54 |
| 08/14/2026 19:12 | 200 | 6.54 |
| 08/14/2026 19:12 | 12 | 6.54 |
| 08/14/2026 19:12 | 200 | 6.54 |
| 08/14/2026 19:12 | 100 | 6.54 |
| 08/14/2026 19:12 | 10 | 6.535 |
| 08/14/2026 19:12 | 1 | 6.54 |
| 08/14/2026 19:12 | 300 | 6.54 |
| 08/14/2026 19:12 | 100 | 6.54 |
| 08/14/2026 19:12 | 198 | 6.54 |
| 08/14/2026 19:12 | 2 | 6.54 |
| 08/14/2026 19:12 | 200 | 6.55 |
| 08/14/2026 19:12 | 200 | 6.55 |
| 08/14/2026 19:12 | 100 | 6.55 |
| 08/14/2026 19:12 | 700 | 6.55 |
| 08/14/2026 19:12 | 100 | 6.55 |
| 08/14/2026 19:12 | 200 | 6.55 |
| 08/14/2026 19:12 | 100 | 6.55 |
| 08/14/2026 19:12 | 88 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 1 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 3 | 6.55 |
| 08/14/2026 19:12 | 3 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 3 | 6.55 |
| 08/14/2026 19:12 | 3 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 3 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 3 | 6.55 |
| 08/14/2026 19:12 | 3 | 6.55 |
| 08/14/2026 19:12 | 3 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 3 | 6.55 |
| 08/14/2026 19:12 | 3 | 6.55 |
| 08/14/2026 19:12 | 1 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 1 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 1 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 1 | 6.55 |
| 08/14/2026 19:12 | 1 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 1 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:12 | 1 | 6.55 |
| 08/14/2026 19:12 | 2 | 6.55 |
| 08/14/2026 19:11 | 1 | 6.55 |
| 08/14/2026 19:11 | 2 | 6.55 |
| 08/14/2026 19:11 | 1 | 6.55 |
| 08/14/2026 19:11 | 1 | 6.55 |
| 08/14/2026 19:11 | 2 | 6.55 |
| 08/14/2026 19:11 | 1 | 6.55 |
| 08/14/2026 19:11 | 2 | 6.55 |
| 08/14/2026 19:11 | 2 | 6.55 |
| 08/14/2026 19:11 | 1 | 6.55 |
| 08/14/2026 19:11 | 2 | 6.55 |
| 08/14/2026 19:11 | 1 | 6.55 |
| 08/14/2026 19:11 | 1 | 6.55 |
| 08/14/2026 19:11 | 2 | 6.55 |
| 08/14/2026 19:11 | 1 | 6.55 |
| 08/14/2026 19:11 | 2 | 6.55 |
| 08/14/2026 19:11 | 1 | 6.55 |
| 08/14/2026 19:11 | 1 | 6.55 |
| 08/14/2026 19:11 | 2 | 6.55 |
| 08/14/2026 19:11 | 72 | 6.55 |
| 08/14/2026 19:11 | 28 | 6.55 |
| 08/14/2026 19:11 | 300 | 6.55 |
| 08/14/2026 19:11 | 500 | 6.55 |
| 08/14/2026 19:11 | 4 | 6.55 |
| 08/14/2026 19:11 | 300 | 6.55 |
| 08/14/2026 19:11 | 100 | 6.55 |
| 08/14/2026 19:11 | 200 | 6.55 |
| 08/14/2026 19:11 | 100 | 6.545 |
| 08/14/2026 19:11 | 198 | 6.545 |
| 08/14/2026 19:11 | 244 | 6.545 |
| 08/14/2026 19:10 | 1 | 6.545 |
| 08/14/2026 19:10 | 2 | 6.545 |
| 08/14/2026 19:10 | 100 | 6.54 |
| 08/14/2026 19:10 | 100 | 6.54 |
| 08/14/2026 19:10 | 100 | 6.54 |
| 08/14/2026 19:10 | 100 | 6.54 |
| 08/14/2026 19:10 | 100 | 6.54 |
| 08/14/2026 19:10 | 500 | 6.54 |
| 08/14/2026 19:10 | 200 | 6.54 |
| 08/14/2026 19:10 | 100 | 6.54 |
| 08/14/2026 19:10 | 5 | 6.54 |
| 08/14/2026 19:10 | 200 | 6.54 |
| 08/14/2026 19:10 | 400 | 6.54 |
| 08/14/2026 19:10 | 54 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 100 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 100 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 2 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 218 | 6.54 |
| 08/14/2026 19:10 | 2 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 2 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 78 | 6.54 |
| 08/14/2026 19:10 | 100 | 6.54 |
| 08/14/2026 19:10 | 124 | 6.54 |
| 08/14/2026 19:10 | 2 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:10 | 1 | 6.54 |
| 08/14/2026 19:09 | 100 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 30 | 6.54 |
| 08/14/2026 19:09 | 70 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 2 | 6.54 |
| 08/14/2026 19:09 | 1 | 6.54 |
| 08/14/2026 19:09 | 100 | 6.535 |
| 08/14/2026 19:09 | 200 | 6.535 |
| 08/14/2026 19:09 | 4 | 6.535 |
| 08/14/2026 19:09 | 300 | 6.535 |
| 08/14/2026 19:09 | 100 | 6.535 |
| 08/14/2026 19:09 | 396 | 6.53 |
| 08/14/2026 19:09 | 200 | 6.53 |
| 08/14/2026 19:09 | 100 | 6.53 |
| 08/14/2026 19:09 | 200 | 6.53 |
| 08/14/2026 19:09 | 16 | 6.53 |
| 08/14/2026 19:09 | 5 | 6.53 |
| 08/14/2026 19:09 | 125 | 6.53 |
| 08/14/2026 19:09 | 599 | 6.525 |
| 08/14/2026 19:09 | 1 | 6.525 |
| 08/14/2026 19:09 | 277 | 6.525 |
| 08/14/2026 19:09 | 1 | 6.525 |
| 08/14/2026 19:09 | 1 | 6.525 |
| 08/14/2026 19:09 | 1 | 6.525 |
| 08/14/2026 19:09 | 1 | 6.525 |
| 08/14/2026 19:09 | 1 | 6.525 |
| 08/14/2026 19:09 | 1 | 6.525 |
| 08/14/2026 19:09 | 1 | 6.525 |
| 08/14/2026 19:09 | 2 | 6.525 |
| 08/14/2026 19:09 | 1 | 6.525 |
| 08/14/2026 19:09 | 1 | 6.525 |
| 08/14/2026 19:08 | 1 | 6.525 |
| 08/14/2026 19:08 | 1 | 6.525 |
| 08/14/2026 19:08 | 2 | 6.525 |
| 08/14/2026 19:08 | 1 | 6.525 |
| 08/14/2026 19:08 | 1 | 6.525 |
| 08/14/2026 19:08 | 2 | 6.525 |
| 08/14/2026 19:08 | 1 | 6.525 |
| 08/14/2026 19:08 | 1 | 6.525 |
| 08/14/2026 19:08 | 1 | 6.525 |
| 08/14/2026 19:08 | 1 | 6.525 |
| 08/14/2026 19:08 | 1 | 6.525 |
| 08/14/2026 19:08 | 2 | 6.525 |
| 08/14/2026 19:08 | 1 | 6.53 |
| 08/14/2026 19:08 | 2 | 6.525 |
| 08/14/2026 19:08 | 3 | 6.525 |
| 08/14/2026 19:08 | 1 | 6.525 |
| 08/14/2026 19:08 | 3 | 6.525 |
| 08/14/2026 19:08 | 300 | 6.525 |
| 08/14/2026 19:08 | 574 | 6.525 |
| 08/14/2026 19:08 | 400 | 6.525 |
| 08/14/2026 19:08 | 2 | 6.53 |
| 08/14/2026 19:08 | 2 | 6.53 |
| 08/14/2026 19:08 | 70 | 6.53 |
| 08/14/2026 19:08 | 15 | 6.53 |
| 08/14/2026 19:08 | 10 | 6.53 |
| 08/14/2026 19:08 | 5 | 6.53 |
| 08/14/2026 19:08 | 1 | 6.53 |
| 08/14/2026 19:08 | 2 | 6.53 |
| 08/14/2026 19:08 | 1 | 6.53 |
| 08/14/2026 19:08 | 2 | 6.53 |
| 08/14/2026 19:08 | 1 | 6.53 |
| 08/14/2026 19:08 | 2 | 6.53 |
| 08/14/2026 19:08 | 3 | 6.53 |
| 08/14/2026 19:08 | 3 | 6.525 |
| 08/14/2026 19:08 | 4 | 6.525 |
| 08/14/2026 19:08 | 20 | 6.52 |
| 08/14/2026 19:08 | 100 | 6.52 |
| 08/14/2026 19:08 | 4 | 6.52 |
| 08/14/2026 19:08 | 5 | 6.52 |
| 08/14/2026 19:08 | 5 | 6.52 |
| 08/14/2026 19:08 | 5 | 6.52 |
| 08/14/2026 19:08 | 200 | 6.52 |
| 08/14/2026 19:08 | 5 | 6.52 |
| 08/14/2026 19:08 | 500 | 6.52 |
| 08/14/2026 19:08 | 5 | 6.52 |
| 08/14/2026 19:08 | 5 | 6.52 |
| 08/14/2026 19:08 | 5 | 6.52 |
| 08/14/2026 19:08 | 5 | 6.52 |
| 08/14/2026 19:08 | 13 | 6.52 |
| 08/14/2026 19:08 | 200 | 6.515 |
| 08/14/2026 19:08 | 100 | 6.515 |
| 08/14/2026 19:08 | 14 | 6.515 |
| 08/14/2026 19:08 | 100 | 6.515 |
| 08/14/2026 19:08 | 25 | 6.515 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 200 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 15 | 6.51 |
| 08/14/2026 19:08 | 192 | 6.51 |
| 08/14/2026 19:08 | 8 | 6.51 |
| 08/14/2026 19:08 | 10 | 6.51 |
| 08/14/2026 19:08 | 10 | 6.51 |
| 08/14/2026 19:08 | 90 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 600 | 6.51 |
| 08/14/2026 19:08 | 88 | 6.51 |
| 08/14/2026 19:08 | 12 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 300 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 400 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.51 |
| 08/14/2026 19:08 | 7 | 6.51 |
| 08/14/2026 19:08 | 500 | 6.51 |
| 08/14/2026 19:08 | 100 | 6.505 |
| 08/14/2026 19:06 | 25 | 6.505 |
| 08/14/2026 19:05 | 100 | 6.50 |
| 08/14/2026 19:05 | 100 | 6.50 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 800 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 200 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 7 | 6.51 |
| 08/14/2026 19:02 | 94 | 6.51 |
| 08/14/2026 19:02 | 6 | 6.51 |
| 08/14/2026 19:02 | 42 | 6.51 |
| 08/14/2026 19:02 | 52 | 6.51 |
| 08/14/2026 19:02 | 48 | 6.51 |
| 08/14/2026 19:02 | 50 | 6.51 |
| 08/14/2026 19:02 | 95 | 6.51 |
| 08/14/2026 19:02 | 7 | 6.51 |
| 08/14/2026 19:02 | 900 | 6.515 |
| 08/14/2026 19:02 | 900 | 6.515 |
| 08/14/2026 19:02 | 10 | 6.515 |
| 08/14/2026 19:02 | 900 | 6.515 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 200 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 200 | 6.51 |
| 08/14/2026 19:02 | 200 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 200 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 200 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 200 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 300 | 6.51 |
| 08/14/2026 19:02 | 300 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 139 | 6.51 |
| 08/14/2026 19:02 | 61 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.51 |
| 08/14/2026 19:02 | 200 | 6.51 |
| 08/14/2026 19:02 | 200 | 6.51 |
| 08/14/2026 19:02 | 193 | 6.51 |
| 08/14/2026 19:02 | 1 | 6.51 |
| 08/14/2026 19:02 | 1 | 6.51 |
| 08/14/2026 19:02 | 1 | 6.51 |
| 08/14/2026 19:02 | 1 | 6.51 |
| 08/14/2026 19:02 | 1 | 6.51 |
| 08/14/2026 19:02 | 1 | 6.51 |
| 08/14/2026 19:02 | 1 | 6.51 |
| 08/14/2026 19:02 | 100 | 6.505 |
| 08/14/2026 19:02 | 200 | 6.505 |
| 08/14/2026 19:02 | 900 | 6.505 |
| 08/14/2026 19:02 | 900 | 6.505 |
| 08/14/2026 19:02 | 100 | 6.505 |
| 08/14/2026 19:01 | 1 | 6.50 |
| 08/14/2026 19:00 | 142 | 6.505 |
| 08/14/2026 19:00 | 100 | 6.505 |
| 08/14/2026 19:00 | 100 | 6.505 |
| 08/14/2026 18:59 | 4 | 6.50 |
| 08/14/2026 18:58 | 9 | 6.505 |
| 08/14/2026 18:57 | 100 | 6.50 |
| 08/14/2026 18:56 | 100 | 6.50 |
| 08/14/2026 18:56 | 100 | 6.50 |
| 08/14/2026 18:56 | 88 | 6.50 |
| 08/14/2026 18:56 | 12 | 6.50 |
| 08/14/2026 18:56 | 88 | 6.50 |
| 08/14/2026 18:56 | 412 | 6.50 |
| 08/14/2026 18:56 | 500 | 6.50 |
| 08/14/2026 18:56 | 100 | 6.50 |
| 08/14/2026 18:56 | 188 | 6.495 |
| 08/14/2026 18:56 | 10 | 6.495 |
| 08/14/2026 18:56 | 1 | 6.495 |
| 08/14/2026 18:56 | 1 | 6.495 |
| 08/14/2026 18:56 | 1 | 6.495 |
| 08/14/2026 18:56 | 100 | 6.50 |
| 08/14/2026 18:56 | 100 | 6.50 |
| 08/14/2026 18:56 | 100 | 6.50 |
| 08/14/2026 18:56 | 5 | 6.50 |
| 08/14/2026 18:56 | 20 | 6.50 |
| 08/14/2026 18:56 | 20 | 6.50 |
| 08/14/2026 18:56 | 20 | 6.50 |
| 08/14/2026 18:56 | 100 | 6.50 |
| 08/14/2026 18:56 | 200 | 6.50 |
| 08/14/2026 18:56 | 100 | 6.50 |
| 08/14/2026 18:56 | 200 | 6.50 |
| 08/14/2026 18:56 | 700 | 6.50 |
| 08/14/2026 18:56 | 1000 | 6.50 |
| 08/14/2026 18:55 | 100 | 6.50 |
| 08/14/2026 18:55 | 12 | 6.505 |
| 08/14/2026 18:55 | 383 | 6.50 |
| 08/14/2026 18:55 | 100 | 6.50 |
| 08/14/2026 18:55 | 4 | 6.50 |
| 08/14/2026 18:55 | 100 | 6.50 |
| 08/14/2026 18:55 | 415 | 6.50 |
| 08/14/2026 18:55 | 104 | 6.50 |
| 08/14/2026 18:55 | 96 | 6.50 |
| 08/14/2026 18:55 | 1 | 6.50 |
| 08/14/2026 18:55 | 1 | 6.50 |
| 08/14/2026 18:55 | 1 | 6.50 |
| 08/14/2026 18:55 | 1 | 6.50 |
| 08/14/2026 18:55 | 100 | 6.50 |
| 08/14/2026 18:55 | 1 | 6.50 |
| 08/14/2026 18:55 | 1 | 6.50 |
| 08/14/2026 18:55 | 1 | 6.50 |
| 08/14/2026 18:55 | 1 | 6.50 |
| 08/14/2026 18:55 | 1 | 6.495 |
| 08/14/2026 18:55 | 1 | 6.495 |
| 08/14/2026 18:55 | 254 | 6.495 |
| 08/14/2026 18:55 | 1 | 6.495 |
| 08/14/2026 18:55 | 1 | 6.495 |
| 08/14/2026 18:53 | 1 | 6.495 |
| 08/14/2026 18:53 | 31 | 6.495 |
| 08/14/2026 18:53 | 461 | 6.495 |
| 08/14/2026 18:53 | 200 | 6.495 |
| 08/14/2026 18:53 | 1039 | 6.495 |
| 08/14/2026 18:53 | 100 | 6.495 |
| 08/14/2026 18:53 | 1 | 6.495 |
| 08/14/2026 18:53 | 1 | 6.495 |
| 08/14/2026 18:53 | 1 | 6.49 |
| 08/14/2026 18:52 | 66 | 6.50 |
| 08/14/2026 18:52 | 33 | 6.50 |
| 08/14/2026 18:52 | 100 | 6.495 |
| 08/14/2026 18:52 | 1 | 6.49 |
| 08/14/2026 18:51 | 1 | 6.495 |
| 08/14/2026 18:51 | 14 | 6.49 |
| 08/14/2026 18:51 | 100 | 6.49 |
| 08/14/2026 18:51 | 35 | 6.49 |
| 08/14/2026 18:51 | 86 | 6.49 |
| 08/14/2026 18:51 | 256 | 6.49 |
| 08/14/2026 18:50 | 100 | 6.49 |
| 08/14/2026 18:50 | 200 | 6.49 |
| 08/14/2026 18:50 | 92 | 6.49 |
| 08/14/2026 18:50 | 8 | 6.49 |
| 08/14/2026 18:50 | 200 | 6.49 |
| 08/14/2026 18:50 | 100 | 6.49 |
| 08/14/2026 18:50 | 200 | 6.49 |
| 08/14/2026 18:50 | 300 | 6.49 |
| 08/14/2026 18:50 | 92 | 6.49 |
| 08/14/2026 18:50 | 8 | 6.49 |
| 08/14/2026 18:50 | 92 | 6.49 |
| 08/14/2026 18:49 | 1 | 6.495 |
| 08/14/2026 18:49 | 1 | 6.495 |
| 08/14/2026 18:49 | 1 | 6.495 |
| 08/14/2026 18:49 | 1 | 6.495 |
| 08/14/2026 18:49 | 1 | 6.495 |
| 08/14/2026 18:49 | 1 | 6.495 |
| 08/14/2026 18:49 | 1 | 6.495 |
| 08/14/2026 18:49 | 1 | 6.495 |
| 08/14/2026 18:49 | 1 | 6.49 |
| 08/14/2026 18:49 | 1 | 6.49 |
| 08/14/2026 18:49 | 1 | 6.49 |
| 08/14/2026 18:49 | 1 | 6.49 |
| 08/14/2026 18:49 | 1 | 6.49 |
| 08/14/2026 18:48 | 1 | 6.49 |
| 08/14/2026 18:48 | 1 | 6.49 |
| 08/14/2026 18:48 | 1 | 6.49 |
| 08/14/2026 18:48 | 200 | 6.495 |
| 08/14/2026 18:48 | 1 | 6.49 |
| 08/14/2026 18:48 | 1 | 6.49 |
| 08/14/2026 18:48 | 1 | 6.49 |
| 08/14/2026 18:48 | 1 | 6.49 |
| 08/14/2026 18:48 | 1 | 6.49 |
| 08/14/2026 18:48 | 1 | 6.49 |
| 08/14/2026 18:48 | 100 | 6.49 |
| 08/14/2026 18:48 | 100 | 6.49 |
| 08/14/2026 18:48 | 100 | 6.49 |
| 08/14/2026 18:48 | 200 | 6.49 |
| 08/14/2026 18:48 | 100 | 6.49 |
| 08/14/2026 18:48 | 200 | 6.49 |
| 08/14/2026 18:48 | 700 | 6.49 |
| 08/14/2026 18:48 | 1000 | 6.49 |
| 08/14/2026 18:48 | 78 | 6.49 |
| 08/14/2026 18:48 | 1 | 6.49 |
| 08/14/2026 18:47 | 1 | 6.49 |
| 08/14/2026 18:47 | 1 | 6.49 |
| 08/14/2026 18:47 | 1 | 6.49 |
| 08/14/2026 18:47 | 1 | 6.49 |
| 08/14/2026 18:47 | 1 | 6.49 |
| 08/14/2026 18:47 | 1 | 6.49 |
| 08/14/2026 18:47 | 1 | 6.49 |
| 08/14/2026 18:47 | 10 | 6.495 |
| 08/14/2026 18:47 | 1 | 6.495 |
| 08/14/2026 18:47 | 1 | 6.495 |
| 08/14/2026 18:47 | 1 | 6.49 |
| 08/14/2026 18:47 | 1 | 6.49 |
| 08/14/2026 18:47 | 1 | 6.495 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:46 | 1 | 6.49 |
| 08/14/2026 18:45 | 1 | 6.49 |
| 08/14/2026 18:45 | 1 | 6.49 |
| 08/14/2026 18:45 | 100 | 6.50 |
| 08/14/2026 18:45 | 100 | 6.50 |
| 08/14/2026 18:45 | 193 | 6.50 |
| 08/14/2026 18:45 | 1 | 6.50 |
| 08/14/2026 18:45 | 1 | 6.50 |
| 08/14/2026 18:45 | 1 | 6.50 |
| 08/14/2026 18:45 | 1 | 6.50 |
| 08/14/2026 18:45 | 1 | 6.50 |
| 08/14/2026 18:45 | 1 | 6.50 |
| 08/14/2026 18:45 | 100 | 6.50 |
| 08/14/2026 18:45 | 1 | 6.50 |
| 08/14/2026 18:45 | 1 | 6.50 |
| 08/14/2026 18:45 | 4 | 6.50 |
| 08/14/2026 18:45 | 500 | 6.50 |
| 08/14/2026 18:44 | 130 | 6.50 |
| 08/14/2026 18:44 | 67 | 6.50 |
| 08/14/2026 18:44 | 3 | 6.50 |
| 08/14/2026 18:44 | 89 | 6.495 |
| 08/14/2026 18:44 | 11 | 6.495 |
| 08/14/2026 18:44 | 168 | 6.50 |
| 08/14/2026 18:44 | 100 | 6.50 |
| 08/14/2026 18:44 | 91 | 6.50 |
| 08/14/2026 18:44 | 209 | 6.50 |
| 08/14/2026 18:44 | 91 | 6.50 |
| 08/14/2026 18:44 | 1 | 6.50 |
| 08/14/2026 18:44 | 1 | 6.505 |
| 08/14/2026 18:44 | 1 | 6.50 |
| 08/14/2026 18:44 | 1 | 6.50 |
| 08/14/2026 18:44 | 1 | 6.50 |
| 08/14/2026 18:44 | 1 | 6.50 |
| 08/14/2026 18:44 | 1 | 6.50 |
| 08/14/2026 18:44 | 1 | 6.50 |
| 08/14/2026 18:44 | 1 | 6.50 |
| 08/14/2026 18:43 | 1 | 6.50 |
| 08/14/2026 18:43 | 1 | 6.50 |
| 08/14/2026 18:43 | 15 | 6.50 |
| 08/14/2026 18:43 | 600 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 240 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 45 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.495 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 400 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 500 | 6.50 |
| 08/14/2026 18:43 | 21 | 6.50 |
| 08/14/2026 18:43 | 79 | 6.50 |
| 08/14/2026 18:43 | 500 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 3 | 6.50 |
| 08/14/2026 18:43 | 3 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 9 | 6.50 |
| 08/14/2026 18:43 | 6 | 6.50 |
| 08/14/2026 18:43 | 1 | 6.50 |
| 08/14/2026 18:43 | 77 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 2 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 800 | 6.50 |
| 08/14/2026 18:43 | 800 | 6.50 |
| 08/14/2026 18:43 | 23 | 6.50 |
| 08/14/2026 18:43 | 200 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 800 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 149 | 6.50 |
| 08/14/2026 18:43 | 500 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 800 | 6.50 |
| 08/14/2026 18:43 | 98 | 6.50 |
| 08/14/2026 18:43 | 200 | 6.50 |
| 08/14/2026 18:43 | 1002 | 6.50 |
| 08/14/2026 18:43 | 98 | 6.50 |
| 08/14/2026 18:43 | 102 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 500 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 398 | 6.50 |
| 08/14/2026 18:43 | 1 | 6.50 |
| 08/14/2026 18:43 | 1 | 6.50 |
| 08/14/2026 18:43 | 5 | 6.50 |
| 08/14/2026 18:43 | 139 | 6.50 |
| 08/14/2026 18:43 | 20 | 6.50 |
| 08/14/2026 18:43 | 500 | 6.50 |
| 08/14/2026 18:43 | 20 | 6.50 |
| 08/14/2026 18:43 | 100 | 6.50 |
| 08/14/2026 18:43 | 83 | 6.50 |
| 08/14/2026 18:43 | 3 | 6.495 |
| 08/14/2026 18:42 | 1 | 6.495 |
| 08/14/2026 18:42 | 1 | 6.495 |
| 08/14/2026 18:42 | 200 | 6.50 |
| 08/14/2026 18:42 | 299 | 6.50 |
| 08/14/2026 18:42 | 1 | 6.50 |
| 08/14/2026 18:42 | 100 | 6.505 |
| 08/14/2026 18:42 | 93 | 6.505 |
| 08/14/2026 18:42 | 73 | 6.505 |
| 08/14/2026 18:42 | 100 | 6.505 |
| 08/14/2026 18:42 | 20 | 6.50 |
| 08/14/2026 18:42 | 100 | 6.50 |
| 08/14/2026 18:42 | 200 | 6.50 |
| 08/14/2026 18:42 | 200 | 6.50 |
| 08/14/2026 18:42 | 300 | 6.50 |
| 08/14/2026 18:42 | 100 | 6.495 |
| 08/14/2026 18:42 | 200 | 6.495 |
| 08/14/2026 18:42 | 100 | 6.495 |
| 08/14/2026 18:42 | 3 | 6.495 |
| 08/14/2026 18:42 | 100 | 6.495 |
| 08/14/2026 18:41 | 100 | 6.50 |
| 08/14/2026 18:41 | 600 | 6.50 |
| 08/14/2026 18:41 | 100 | 6.50 |
| 08/14/2026 18:41 | 300 | 6.50 |
| 08/14/2026 18:41 | 90 | 6.50 |
| 08/14/2026 18:41 | 700 | 6.50 |
| 08/14/2026 18:41 | 14 | 6.50 |
| 08/14/2026 18:41 | 191 | 6.50 |
| 08/14/2026 18:41 | 1 | 6.50 |
| 08/14/2026 18:41 | 1 | 6.50 |
| 08/14/2026 18:41 | 1 | 6.50 |
| 08/14/2026 18:41 | 1 | 6.50 |
| 08/14/2026 18:41 | 1 | 6.50 |
| 08/14/2026 18:41 | 1 | 6.50 |
| 08/14/2026 18:41 | 1 | 6.50 |
| 08/14/2026 18:41 | 1 | 6.50 |
| 08/14/2026 18:41 | 1 | 6.50 |
| 08/14/2026 18:41 | 200 | 6.51 |
| 08/14/2026 18:41 | 61 | 6.51 |
| 08/14/2026 18:41 | 39 | 6.51 |
| 08/14/2026 18:41 | 233 | 6.51 |
| 08/14/2026 18:41 | 208 | 6.51 |
| 08/14/2026 18:41 | 173 | 6.51 |
| 08/14/2026 18:41 | 147 | 6.51 |
| 08/14/2026 18:41 | 500 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 500 | 6.51 |
| 08/14/2026 18:41 | 162 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 900 | 6.51 |
| 08/14/2026 18:41 | 492 | 6.51 |
| 08/14/2026 18:41 | 885 | 6.51 |
| 08/14/2026 18:41 | 163 | 6.51 |
| 08/14/2026 18:41 | 156 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 500 | 6.51 |
| 08/14/2026 18:41 | 2 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 500 | 6.51 |
| 08/14/2026 18:41 | 122 | 6.51 |
| 08/14/2026 18:41 | 200 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 500 | 6.51 |
| 08/14/2026 18:41 | 1013 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 400 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 1 | 6.51 |
| 08/14/2026 18:41 | 121 | 6.51 |
| 08/14/2026 18:41 | 400 | 6.51 |
| 08/14/2026 18:41 | 2 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.51 |
| 08/14/2026 18:41 | 200 | 6.51 |
| 08/14/2026 18:41 | 189 | 6.51 |
| 08/14/2026 18:41 | 100 | 6.505 |
| 08/14/2026 18:41 | 200 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 100 | 6.505 |
| 08/14/2026 18:41 | 500 | 6.505 |
| 08/14/2026 18:41 | 500 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.505 |
| 08/14/2026 18:41 | 1 | 6.50 |
| 08/14/2026 18:41 | 1 | 6.50 |
| 08/14/2026 18:40 | 1 | 6.50 |
| 08/14/2026 18:40 | 1 | 6.50 |
| 08/14/2026 18:40 | 1 | 6.505 |
| 08/14/2026 18:40 | 100 | 6.505 |
| 08/14/2026 18:40 | 900 | 6.505 |
| 08/14/2026 18:40 | 100 | 6.505 |
| 08/14/2026 18:40 | 1 | 6.50 |
| 08/14/2026 18:40 | 100 | 6.505 |
| 08/14/2026 18:40 | 1 | 6.505 |
| 08/14/2026 18:40 | 1 | 6.505 |
| 08/14/2026 18:40 | 11 | 6.51 |
| 08/14/2026 18:40 | 89 | 6.51 |
| 08/14/2026 18:40 | 100 | 6.51 |
| 08/14/2026 18:40 | 100 | 6.51 |
| 08/14/2026 18:40 | 105 | 6.51 |
| 08/14/2026 18:40 | 191 | 6.51 |
| 08/14/2026 18:40 | 200 | 6.51 |
| 08/14/2026 18:40 | 200 | 6.51 |
| 08/14/2026 18:40 | 200 | 6.51 |
| 08/14/2026 18:40 | 10 | 6.51 |
| 08/14/2026 18:40 | 400 | 6.51 |
| 08/14/2026 18:40 | 151 | 6.505 |
| 08/14/2026 18:40 | 200 | 6.51 |
| 08/14/2026 18:40 | 100 | 6.51 |
| 08/14/2026 18:40 | 300 | 6.51 |
| 08/14/2026 18:40 | 700 | 6.51 |
| 08/14/2026 18:40 | 40 | 6.51 |
| 08/14/2026 18:40 | 91 | 6.51 |
| 08/14/2026 18:40 | 1 | 6.51 |
| 08/14/2026 18:40 | 1 | 6.51 |
| 08/14/2026 18:40 | 1 | 6.51 |
| 08/14/2026 18:40 | 1 | 6.51 |
| 08/14/2026 18:40 | 1 | 6.51 |
| 08/14/2026 18:40 | 1 | 6.51 |
| 08/14/2026 18:40 | 1 | 6.51 |
| 08/14/2026 18:40 | 1 | 6.51 |
| 08/14/2026 18:40 | 49 | 6.515 |
| 08/14/2026 18:40 | 200 | 6.515 |
| 08/14/2026 18:40 | 1 | 6.51 |
| 08/14/2026 18:40 | 2 | 6.51 |
| 08/14/2026 18:40 | 98 | 6.51 |
| 08/14/2026 18:40 | 1 | 6.51 |
| 08/14/2026 18:40 | 1 | 6.51 |
| 08/14/2026 18:39 | 70 | 6.51 |
| 08/14/2026 18:38 | 100 | 6.51 |
| 08/14/2026 18:38 | 100 | 6.51 |
| 08/14/2026 18:38 | 100 | 6.51 |
| 08/14/2026 18:38 | 200 | 6.51 |
| 08/14/2026 18:38 | 100 | 6.51 |
| 08/14/2026 18:38 | 100 | 6.51 |
| 08/14/2026 18:38 | 100 | 6.51 |
| 08/14/2026 18:38 | 200 | 6.51 |
| 08/14/2026 18:38 | 61 | 6.51 |
| 08/14/2026 18:37 | 1 | 6.51 |
| 08/14/2026 18:37 | 1 | 6.51 |
| 08/14/2026 18:37 | 1 | 6.51 |
| 08/14/2026 18:37 | 1 | 6.51 |
| 08/14/2026 18:36 | 1 | 6.51 |
| 08/14/2026 18:36 | 2 | 6.515 |
| 08/14/2026 18:36 | 200 | 6.51 |
| 08/14/2026 18:36 | 1 | 6.51 |
| 08/14/2026 18:36 | 2 | 6.51 |
| 08/14/2026 18:36 | 1 | 6.51 |
| 08/14/2026 18:36 | 500 | 6.51 |
| 08/14/2026 18:36 | 200 | 6.51 |
| 08/14/2026 18:36 | 200 | 6.51 |
| 08/14/2026 18:36 | 100 | 6.51 |
| 08/14/2026 18:36 | 200 | 6.51 |
| 08/14/2026 18:36 | 300 | 6.51 |
| 08/14/2026 18:36 | 360 | 6.51 |
| 08/14/2026 18:36 | 4 | 6.51 |
| 08/14/2026 18:36 | 16 | 6.51 |
| 08/14/2026 18:36 | 100 | 6.51 |
| 08/14/2026 18:36 | 200 | 6.51 |
| 08/14/2026 18:36 | 100 | 6.51 |
| 08/14/2026 18:36 | 200 | 6.51 |
| 08/14/2026 18:36 | 700 | 6.51 |
| 08/14/2026 18:36 | 300 | 6.505 |
| 08/14/2026 18:36 | 100 | 6.505 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 1 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 3 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 140 | 6.50 |
| 08/14/2026 18:36 | 100 | 6.50 |
| 08/14/2026 18:36 | 60 | 6.50 |
| 08/14/2026 18:36 | 61 | 6.50 |
| 08/14/2026 18:36 | 200 | 6.50 |
| 08/14/2026 18:36 | 100 | 6.50 |
| 08/14/2026 18:36 | 1000 | 6.50 |
| 08/14/2026 18:36 | 100 | 6.50 |
| 08/14/2026 18:36 | 100 | 6.50 |
| 08/14/2026 18:36 | 24 | 6.50 |
| 08/14/2026 18:36 | 76 | 6.50 |
| 08/14/2026 18:36 | 24 | 6.50 |
| 08/14/2026 18:36 | 76 | 6.50 |
| 08/14/2026 18:36 | 100 | 6.50 |
| 08/14/2026 18:36 | 1100 | 6.50 |
| 08/14/2026 18:36 | 135 | 6.50 |
| 08/14/2026 18:36 | 100 | 6.50 |
| 08/14/2026 18:36 | 900 | 6.50 |
| 08/14/2026 18:36 | 200 | 6.50 |
| 08/14/2026 18:36 | 600 | 6.50 |
| 08/14/2026 18:36 | 100 | 6.50 |
| 08/14/2026 18:36 | 200 | 6.50 |
| 08/14/2026 18:36 | 100 | 6.50 |
| 08/14/2026 18:36 | 100 | 6.495 |
| 08/14/2026 18:36 | 200 | 6.495 |
| 08/14/2026 18:36 | 15 | 6.50 |
| 08/14/2026 18:36 | 93 | 6.50 |
| 08/14/2026 18:36 | 40 | 6.50 |
| 08/14/2026 18:36 | 107 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 3 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 84 | 6.50 |
| 08/14/2026 18:36 | 216 | 6.50 |
| 08/14/2026 18:36 | 3 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 3 | 6.50 |
| 08/14/2026 18:36 | 97 | 6.50 |
| 08/14/2026 18:36 | 300 | 6.50 |
| 08/14/2026 18:36 | 979 | 6.50 |
| 08/14/2026 18:36 | 3 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 3 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 2 | 6.50 |
| 08/14/2026 18:36 | 5 | 6.50 |
| 08/14/2026 18:36 | 195 | 6.50 |
| 08/14/2026 18:36 | 5 | 6.50 |
| 08/14/2026 18:36 | 195 | 6.50 |
| 08/14/2026 18:36 | 205 | 6.50 |
| 08/14/2026 18:36 | 7 | 6.505 |
| 08/14/2026 18:36 | 1 | 6.51 |
| 08/14/2026 18:36 | 67 | 6.51 |
| 08/14/2026 18:36 | 196 | 6.51 |
| 08/14/2026 18:36 | 160 | 6.51 |
| 08/14/2026 18:36 | 302 | 6.51 |
| 08/14/2026 18:36 | 20 | 6.51 |
| 08/14/2026 18:36 | 182 | 6.51 |
| 08/14/2026 18:36 | 140 | 6.51 |
| 08/14/2026 18:36 | 100 | 6.51 |
| 08/14/2026 18:36 | 56 | 6.51 |
| 08/14/2026 18:36 | 444 | 6.51 |
| 08/14/2026 18:36 | 300 | 6.51 |
| 08/14/2026 18:36 | 56 | 6.51 |
| 08/14/2026 18:36 | 300 | 6.51 |
| 08/14/2026 18:36 | 300 | 6.51 |
| 08/14/2026 18:36 | 900 | 6.515 |
| 08/14/2026 18:36 | 800 | 6.52 |
| 08/14/2026 18:36 | 555 | 6.52 |
| 08/14/2026 18:36 | 1831 | 6.52 |
| 08/14/2026 18:36 | 500 | 6.52 |
| 08/14/2026 18:36 | 214 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 200 | 6.52 |
| 08/14/2026 18:36 | 78 | 6.52 |
| 08/14/2026 18:36 | 100 | 6.52 |
| 08/14/2026 18:36 | 1439 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 1 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 3 | 6.52 |
| 08/14/2026 18:36 | 2 | 6.52 |
| 08/14/2026 18:36 | 3 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 2 | 6.52 |
| 08/14/2026 18:35 | 1 | 6.52 |
| 08/14/2026 18:35 | 2 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 3 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:35 | 4 | 6.52 |
| 08/14/2026 18:34 | 100 | 6.52 |
| 08/14/2026 18:34 | 100 | 6.52 |
| 08/14/2026 18:34 | 27 | 6.52 |
| 08/14/2026 18:34 | 173 | 6.52 |
| 08/14/2026 18:34 | 300 | 6.52 |
| 08/14/2026 18:34 | 400 | 6.52 |
| 08/14/2026 18:34 | 100 | 6.52 |
| 08/14/2026 18:34 | 300 | 6.52 |
| 08/14/2026 18:34 | 527 | 6.52 |
| 08/14/2026 18:34 | 1 | 6.52 |
| 08/14/2026 18:34 | 1 | 6.52 |
| 08/14/2026 18:33 | 1 | 6.52 |
| 08/14/2026 18:33 | 1 | 6.52 |
| 08/14/2026 18:33 | 1 | 6.52 |
| 08/14/2026 18:33 | 1 | 6.52 |
| 08/14/2026 18:33 | 1 | 6.52 |
| 08/14/2026 18:33 | 1 | 6.52 |
| 08/14/2026 18:33 | 1 | 6.515 |
| 08/14/2026 18:33 | 1 | 6.52 |
| 08/14/2026 18:33 | 100 | 6.515 |
| 08/14/2026 18:33 | 1 | 6.52 |
| 08/14/2026 18:33 | 1 | 6.515 |
| 08/14/2026 18:33 | 1 | 6.515 |
| 08/14/2026 18:33 | 84 | 6.515 |
| 08/14/2026 18:33 | 1 | 6.52 |
| 08/14/2026 18:33 | 100 | 6.52 |
| 08/14/2026 18:33 | 62 | 6.52 |
| 08/14/2026 18:33 | 100 | 6.515 |
| 08/14/2026 18:33 | 100 | 6.515 |
| 08/14/2026 18:32 | 100 | 6.515 |
| 08/14/2026 18:32 | 100 | 6.515 |
| 08/14/2026 18:32 | 293 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 122 | 6.51 |
| 08/14/2026 18:32 | 17 | 6.51 |
| 08/14/2026 18:32 | 57 | 6.51 |
| 08/14/2026 18:32 | 81 | 6.51 |
| 08/14/2026 18:32 | 20 | 6.51 |
| 08/14/2026 18:32 | 71 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 39 | 6.515 |
| 08/14/2026 18:32 | 1000 | 6.515 |
| 08/14/2026 18:32 | 685 | 6.51 |
| 08/14/2026 18:32 | 15 | 6.51 |
| 08/14/2026 18:32 | 1039 | 6.515 |
| 08/14/2026 18:32 | 492 | 6.51 |
| 08/14/2026 18:32 | 900 | 6.51 |
| 08/14/2026 18:32 | 492 | 6.51 |
| 08/14/2026 18:32 | 21 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 200 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 700 | 6.51 |
| 08/14/2026 18:32 | 300 | 6.51 |
| 08/14/2026 18:32 | 300 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 700 | 6.51 |
| 08/14/2026 18:32 | 500 | 6.51 |
| 08/14/2026 18:32 | 400 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 200 | 6.51 |
| 08/14/2026 18:32 | 218 | 6.51 |
| 08/14/2026 18:32 | 87 | 6.51 |
| 08/14/2026 18:32 | 218 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 405 | 6.51 |
| 08/14/2026 18:32 | 126 | 6.51 |
| 08/14/2026 18:32 | 135 | 6.51 |
| 08/14/2026 18:32 | 200 | 6.51 |
| 08/14/2026 18:32 | 800 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 700 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 800 | 6.51 |
| 08/14/2026 18:32 | 609 | 6.51 |
| 08/14/2026 18:32 | 91 | 6.51 |
| 08/14/2026 18:32 | 96 | 6.505 |
| 08/14/2026 18:32 | 700 | 6.51 |
| 08/14/2026 18:32 | 700 | 6.51 |
| 08/14/2026 18:32 | 25 | 6.51 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 700 | 6.51 |
| 08/14/2026 18:32 | 200 | 6.51 |
| 08/14/2026 18:32 | 98 | 6.51 |
| 08/14/2026 18:32 | 2 | 6.51 |
| 08/14/2026 18:32 | 98 | 6.51 |
| 08/14/2026 18:32 | 1 | 6.515 |
| 08/14/2026 18:32 | 1 | 6.515 |
| 08/14/2026 18:32 | 1 | 6.515 |
| 08/14/2026 18:32 | 2 | 6.51 |
| 08/14/2026 18:32 | 98 | 6.51 |
| 08/14/2026 18:32 | 1 | 6.515 |
| 08/14/2026 18:32 | 100 | 6.51 |
| 08/14/2026 18:32 | 1 | 6.51 |
| 08/14/2026 18:32 | 1 | 6.51 |
| 08/14/2026 18:31 | 100 | 6.51 |
| 08/14/2026 18:31 | 1 | 6.515 |
| 08/14/2026 18:31 | 100 | 6.515 |
| 08/14/2026 18:31 | 100 | 6.515 |
| 08/14/2026 18:31 | 200 | 6.52 |
| 08/14/2026 18:31 | 100 | 6.52 |
| 08/14/2026 18:31 | 100 | 6.52 |
| 08/14/2026 18:31 | 300 | 6.52 |
| 08/14/2026 18:31 | 1095 | 6.52 |
| 08/14/2026 18:31 | 1 | 6.52 |
| 08/14/2026 18:30 | 1 | 6.52 |
| 08/14/2026 18:30 | 1 | 6.52 |
| 08/14/2026 18:30 | 1 | 6.52 |
| 08/14/2026 18:30 | 1 | 6.52 |
| 08/14/2026 18:30 | 100 | 6.53 |
| 08/14/2026 18:30 | 100 | 6.53 |
| 08/14/2026 18:30 | 400 | 6.53 |
| 08/14/2026 18:30 | 100 | 6.53 |
| 08/14/2026 18:30 | 1 | 6.535 |
| 08/14/2026 18:30 | 1 | 6.54 |
| 08/14/2026 18:30 | 1 | 6.54 |
| 08/14/2026 18:30 | 178 | 6.535 |
| 08/14/2026 18:30 | 1 | 6.535 |
| 08/14/2026 18:30 | 1 | 6.535 |
| 08/14/2026 18:30 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 11 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 70 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.54 |
| 08/14/2026 18:29 | 1 | 6.54 |
| 08/14/2026 18:29 | 1 | 6.54 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.54 |
| 08/14/2026 18:29 | 1 | 6.54 |
| 08/14/2026 18:29 | 500 | 6.535 |
| 08/14/2026 18:29 | 1 | 6.54 |
| 08/14/2026 18:29 | 1 | 6.535 |
| 08/14/2026 18:29 | 1085 | 6.53 |
| 08/14/2026 18:29 | 749 | 6.53 |
| 08/14/2026 18:29 | 1519 | 6.53 |
| 08/14/2026 18:29 | 749 | 6.53 |
| 08/14/2026 18:29 | 970 | 6.53 |
| 08/14/2026 18:29 | 400 | 6.53 |
| 08/14/2026 18:29 | 39 | 6.53 |
| 08/14/2026 18:29 | 100 | 6.53 |
| 08/14/2026 18:29 | 10 | 6.53 |
| 08/14/2026 18:28 | 279 | 6.525 |
| 08/14/2026 18:28 | 1 | 6.525 |
| 08/14/2026 18:28 | 500 | 6.525 |
| 08/14/2026 18:28 | 7 | 6.525 |
| 08/14/2026 18:28 | 1 | 6.53 |
| 08/14/2026 18:28 | 10 | 6.53 |
| 08/14/2026 18:28 | 190 | 6.53 |
| 08/14/2026 18:28 | 100 | 6.53 |
| 08/14/2026 18:28 | 200 | 6.53 |
| 08/14/2026 18:28 | 100 | 6.53 |
| 08/14/2026 18:28 | 1300 | 6.53 |
| 08/14/2026 18:28 | 10 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:28 | 200 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:28 | 100 | 6.535 |
| 08/14/2026 18:28 | 100 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:28 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 500 | 6.535 |
| 08/14/2026 18:27 | 390 | 6.535 |
| 08/14/2026 18:27 | 100 | 6.535 |
| 08/14/2026 18:27 | 10 | 6.535 |
| 08/14/2026 18:27 | 856 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.54 |
| 08/14/2026 18:27 | 1 | 6.54 |
| 08/14/2026 18:27 | 1 | 6.54 |
| 08/14/2026 18:27 | 1 | 6.54 |
| 08/14/2026 18:27 | 1 | 6.54 |
| 08/14/2026 18:27 | 1 | 6.54 |
| 08/14/2026 18:27 | 2 | 6.54 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.54 |
| 08/14/2026 18:27 | 1 | 6.54 |
| 08/14/2026 18:27 | 1 | 6.54 |
| 08/14/2026 18:27 | 2 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 1 | 6.535 |
| 08/14/2026 18:27 | 2 | 6.535 |
| 08/14/2026 18:27 | 2 | 6.535 |
| 08/14/2026 18:26 | 100 | 6.53 |
| 08/14/2026 18:26 | 200 | 6.53 |
| 08/14/2026 18:26 | 200 | 6.53 |
| 08/14/2026 18:26 | 200 | 6.53 |
| 08/14/2026 18:26 | 200 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 200 | 6.53 |
| 08/14/2026 18:26 | 200 | 6.53 |
| 08/14/2026 18:26 | 300 | 6.53 |
| 08/14/2026 18:26 | 59 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 100 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.525 |
| 08/14/2026 18:25 | 1 | 6.525 |
| 08/14/2026 18:25 | 1 | 6.525 |
| 08/14/2026 18:25 | 98 | 6.53 |
| 08/14/2026 18:25 | 200 | 6.53 |
| 08/14/2026 18:25 | 500 | 6.53 |
| 08/14/2026 18:25 | 4 | 6.53 |
| 08/14/2026 18:25 | 200 | 6.53 |
| 08/14/2026 18:25 | 98 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.525 |
| 08/14/2026 18:25 | 100 | 6.525 |
| 08/14/2026 18:25 | 100 | 6.525 |
| 08/14/2026 18:25 | 100 | 6.525 |
| 08/14/2026 18:25 | 36 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 8 | 6.52 |
| 08/14/2026 18:25 | 500 | 6.52 |
| 08/14/2026 18:25 | 492 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 8 | 6.52 |
| 08/14/2026 18:25 | 17 | 6.52 |
| 08/14/2026 18:25 | 939 | 6.525 |
| 08/14/2026 18:25 | 100 | 6.525 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 83 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 1300 | 6.52 |
| 08/14/2026 18:25 | 17 | 6.52 |
| 08/14/2026 18:25 | 800 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 29 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 492 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 2 | 6.52 |
| 08/14/2026 18:25 | 200 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 700 | 6.52 |
| 08/14/2026 18:25 | 1 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 1300 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 700 | 6.52 |
| 08/14/2026 18:25 | 19 | 6.52 |
| 08/14/2026 18:25 | 190 | 6.52 |
| 08/14/2026 18:25 | 117 | 6.52 |
| 08/14/2026 18:25 | 1300 | 6.52 |
| 08/14/2026 18:25 | 18 | 6.52 |
| 08/14/2026 18:25 | 166 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 700 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 96 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 263 | 6.52 |
| 08/14/2026 18:25 | 73 | 6.52 |
| 08/14/2026 18:25 | 200 | 6.52 |
| 08/14/2026 18:25 | 69 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 1100 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.52 |
| 08/14/2026 18:25 | 700 | 6.52 |
| 08/14/2026 18:25 | 431 | 6.525 |
| 08/14/2026 18:25 | 61 | 6.525 |
| 08/14/2026 18:25 | 900 | 6.525 |
| 08/14/2026 18:25 | 200 | 6.525 |
| 08/14/2026 18:25 | 1039 | 6.525 |
| 08/14/2026 18:24 | 1 | 6.525 |
| 08/14/2026 18:24 | 4 | 6.525 |
| 08/14/2026 18:24 | 4 | 6.525 |
| 08/14/2026 18:24 | 87 | 6.53 |
| 08/14/2026 18:24 | 813 | 6.53 |
| 08/14/2026 18:24 | 7 | 6.53 |
| 08/14/2026 18:24 | 180 | 6.53 |
| 08/14/2026 18:24 | 20 | 6.53 |
| 08/14/2026 18:24 | 80 | 6.53 |
| 08/14/2026 18:24 | 1 | 6.53 |
| 08/14/2026 18:24 | 1 | 6.53 |
| 08/14/2026 18:24 | 1 | 6.53 |
| 08/14/2026 18:24 | 1 | 6.53 |
| 08/14/2026 18:24 | 1 | 6.53 |
| 08/14/2026 18:24 | 1 | 6.53 |
| 08/14/2026 18:24 | 1 | 6.53 |
| 08/14/2026 18:24 | 1 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 84 | 6.535 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 159 | 6.535 |
| 08/14/2026 18:23 | 200 | 6.535 |
| 08/14/2026 18:23 | 100 | 6.535 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.535 |
| 08/14/2026 18:23 | 26 | 6.535 |
| 08/14/2026 18:23 | 500 | 6.54 |
| 08/14/2026 18:23 | 600 | 6.54 |
| 08/14/2026 18:23 | 300 | 6.54 |
| 08/14/2026 18:23 | 100 | 6.54 |
| 08/14/2026 18:23 | 494 | 6.54 |
| 08/14/2026 18:23 | 1 | 6.54 |
| 08/14/2026 18:23 | 1 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.545 |
| 08/14/2026 18:22 | 1 | 6.545 |
| 08/14/2026 18:22 | 2 | 6.545 |
| 08/14/2026 18:21 | 2 | 6.545 |
| 08/14/2026 18:21 | 1 | 6.545 |
| 08/14/2026 18:21 | 1 | 6.545 |
| 08/14/2026 18:21 | 200 | 6.55 |
| 08/14/2026 18:21 | 100 | 6.55 |
| 08/14/2026 18:21 | 600 | 6.55 |
| 08/14/2026 18:21 | 100 | 6.55 |
| 08/14/2026 18:21 | 100 | 6.55 |
| 08/14/2026 18:21 | 18 | 6.55 |
| 08/14/2026 18:21 | 2 | 6.55 |
| 08/14/2026 18:21 | 300 | 6.55 |
| 08/14/2026 18:21 | 100 | 6.545 |
| 08/14/2026 18:21 | 2 | 6.55 |
| 08/14/2026 18:21 | 90 | 6.55 |
| 08/14/2026 18:21 | 50 | 6.55 |
| 08/14/2026 18:21 | 450 | 6.55 |
| 08/14/2026 18:21 | 800 | 6.55 |
| 08/14/2026 18:21 | 150 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:20 | 36 | 6.55 |
| 08/14/2026 18:20 | 100 | 6.55 |
| 08/14/2026 18:20 | 21 | 6.55 |
| 08/14/2026 18:20 | 300 | 6.55 |
| 08/14/2026 18:20 | 200 | 6.55 |
| 08/14/2026 18:20 | 100 | 6.55 |
| 08/14/2026 18:20 | 700 | 6.55 |
| 08/14/2026 18:20 | 1 | 6.545 |
| 08/14/2026 18:20 | 1 | 6.545 |
| 08/14/2026 18:20 | 100 | 6.55 |
| 08/14/2026 18:20 | 100 | 6.55 |
| 08/14/2026 18:20 | 499 | 6.55 |
| 08/14/2026 18:20 | 1 | 6.55 |
| 08/14/2026 18:20 | 100 | 6.56 |
| 08/14/2026 18:20 | 100 | 6.56 |
| 08/14/2026 18:20 | 100 | 6.56 |
| 08/14/2026 18:20 | 20 | 6.56 |
| 08/14/2026 18:20 | 200 | 6.56 |
| 08/14/2026 18:20 | 499 | 6.56 |
| 08/14/2026 18:20 | 1 | 6.56 |
| 08/14/2026 18:20 | 100 | 6.565 |
| 08/14/2026 18:20 | 200 | 6.565 |
| 08/14/2026 18:20 | 100 | 6.57 |
| 08/14/2026 18:20 | 25 | 6.57 |
| 08/14/2026 18:20 | 300 | 6.57 |
| 08/14/2026 18:20 | 1200 | 6.57 |
| 08/14/2026 18:20 | 100 | 6.57 |
| 08/14/2026 18:20 | 900 | 6.57 |
| 08/14/2026 18:20 | 700 | 6.57 |
| 08/14/2026 18:20 | 200 | 6.58 |
| 08/14/2026 18:20 | 100 | 6.58 |
| 08/14/2026 18:20 | 91 | 6.58 |
| 08/14/2026 18:20 | 1 | 6.58 |
| 08/14/2026 18:20 | 1 | 6.58 |
| 08/14/2026 18:20 | 1 | 6.58 |
| 08/14/2026 18:20 | 1 | 6.58 |
| 08/14/2026 18:20 | 1 | 6.58 |
| 08/14/2026 18:20 | 1 | 6.58 |
| 08/14/2026 18:20 | 1 | 6.58 |
| 08/14/2026 18:20 | 7 | 6.585 |
| 08/14/2026 18:20 | 1 | 6.58 |
| 08/14/2026 18:19 | 1 | 6.58 |
| 08/14/2026 18:19 | 1 | 6.585 |
| 08/14/2026 18:19 | 3 | 6.59 |
| 08/14/2026 18:19 | 3 | 6.585 |
| 08/14/2026 18:19 | 2 | 6.59 |
| 08/14/2026 18:19 | 1 | 6.59 |
| 08/14/2026 18:19 | 1 | 6.585 |
| 08/14/2026 18:19 | 100 | 6.58 |
| 08/14/2026 18:19 | 100 | 6.58 |
| 08/14/2026 18:19 | 16 | 6.58 |
| 08/14/2026 18:19 | 120 | 6.58 |
| 08/14/2026 18:19 | 100 | 6.58 |
| 08/14/2026 18:19 | 1500 | 6.58 |
| 08/14/2026 18:19 | 300 | 6.58 |
| 08/14/2026 18:19 | 1100 | 6.58 |
| 08/14/2026 18:19 | 200 | 6.58 |
| 08/14/2026 18:19 | 8 | 6.58 |
| 08/14/2026 18:19 | 1400 | 6.58 |
| 08/14/2026 18:19 | 300 | 6.57 |
| 08/14/2026 18:19 | 200 | 6.57 |
| 08/14/2026 18:19 | 22 | 6.57 |
| 08/14/2026 18:19 | 300 | 6.57 |
| 08/14/2026 18:18 | 400 | 6.565 |
| 08/14/2026 18:18 | 100 | 6.565 |
| 08/14/2026 18:18 | 1 | 6.565 |
| 08/14/2026 18:18 | 300 | 6.57 |
| 08/14/2026 18:18 | 100 | 6.57 |
| 08/14/2026 18:18 | 100 | 6.57 |
| 08/14/2026 18:18 | 1 | 6.57 |
| 08/14/2026 18:18 | 19 | 6.57 |
| 08/14/2026 18:18 | 100 | 6.57 |
| 08/14/2026 18:18 | 100 | 6.57 |
| 08/14/2026 18:18 | 100 | 6.57 |
| 08/14/2026 18:18 | 80 | 6.57 |
| 08/14/2026 18:18 | 20 | 6.57 |
| 08/14/2026 18:18 | 2 | 6.57 |
| 08/14/2026 18:18 | 200 | 6.57 |
| 08/14/2026 18:18 | 100 | 6.57 |
| 08/14/2026 18:18 | 1 | 6.57 |
| 08/14/2026 18:18 | 1300 | 6.57 |
| 08/14/2026 18:18 | 77 | 6.57 |
| 08/14/2026 18:18 | 200 | 6.565 |
| 08/14/2026 18:18 | 10 | 6.565 |
| 08/14/2026 18:18 | 100 | 6.565 |
| 08/14/2026 18:18 | 1 | 6.56 |
| 08/14/2026 18:18 | 1 | 6.56 |
| 08/14/2026 18:18 | 1 | 6.56 |
| 08/14/2026 18:17 | 1 | 6.56 |
| 08/14/2026 18:17 | 1 | 6.56 |
| 08/14/2026 18:17 | 1 | 6.56 |
| 08/14/2026 18:17 | 1 | 6.56 |
| 08/14/2026 18:17 | 300 | 6.56 |
| 08/14/2026 18:17 | 200 | 6.56 |
| 08/14/2026 18:17 | 300 | 6.56 |
| 08/14/2026 18:17 | 200 | 6.56 |
| 08/14/2026 18:17 | 200 | 6.56 |
| 08/14/2026 18:17 | 200 | 6.56 |
| 08/14/2026 18:17 | 100 | 6.555 |
| 08/14/2026 18:17 | 1039 | 6.555 |
| 08/14/2026 18:17 | 19 | 6.555 |
| 08/14/2026 18:17 | 1 | 6.555 |
| 08/14/2026 18:17 | 16 | 6.555 |
| 08/14/2026 18:17 | 100 | 6.555 |
| 08/14/2026 18:16 | 75 | 6.555 |
| 08/14/2026 18:16 | 11 | 6.555 |
| 08/14/2026 18:16 | 1 | 6.55 |
| 08/14/2026 18:16 | 1 | 6.55 |
| 08/14/2026 18:16 | 1 | 6.55 |
| 08/14/2026 18:16 | 1 | 6.55 |
| 08/14/2026 18:16 | 1 | 6.55 |
| 08/14/2026 18:16 | 200 | 6.55 |
| 08/14/2026 18:16 | 324 | 6.55 |
| 08/14/2026 18:16 | 176 | 6.55 |
| 08/14/2026 18:16 | 1 | 6.55 |
| 08/14/2026 18:16 | 200 | 6.55 |
| 08/14/2026 18:16 | 200 | 6.55 |
| 08/14/2026 18:16 | 200 | 6.55 |
| 08/14/2026 18:16 | 200 | 6.55 |
| 08/14/2026 18:16 | 23 | 6.55 |
| 08/14/2026 18:15 | 100 | 6.545 |
| 08/14/2026 18:15 | 15 | 6.545 |
| 08/14/2026 18:15 | 16 | 6.545 |
| 08/14/2026 18:15 | 100 | 6.545 |
| 08/14/2026 18:15 | 100 | 6.545 |
| 08/14/2026 18:15 | 100 | 6.545 |
| 08/14/2026 18:15 | 300 | 6.55 |
| 08/14/2026 18:15 | 200 | 6.55 |
| 08/14/2026 18:15 | 600 | 6.55 |
| 08/14/2026 18:15 | 100 | 6.55 |
| 08/14/2026 18:15 | 200 | 6.55 |
| 08/14/2026 18:15 | 8 | 6.55 |
| 08/14/2026 18:15 | 1 | 6.55 |
| 08/14/2026 18:15 | 1 | 6.55 |
| 08/14/2026 18:15 | 900 | 6.555 |
| 08/14/2026 18:15 | 1 | 6.555 |
| 08/14/2026 18:14 | 100 | 6.555 |
| 08/14/2026 18:14 | 200 | 6.555 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.555 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.555 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.555 |
| 08/14/2026 18:14 | 23 | 6.55 |
| 08/14/2026 18:14 | 200 | 6.55 |
| 08/14/2026 18:14 | 200 | 6.55 |
| 08/14/2026 18:14 | 100 | 6.55 |
| 08/14/2026 18:14 | 4 | 6.55 |
| 08/14/2026 18:14 | 5 | 6.55 |
| 08/14/2026 18:14 | 5 | 6.55 |
| 08/14/2026 18:14 | 5 | 6.55 |
| 08/14/2026 18:14 | 17 | 6.545 |
| 08/14/2026 18:14 | 100 | 6.545 |
| 08/14/2026 18:14 | 1 | 6.545 |
| 08/14/2026 18:14 | 13 | 6.545 |
| 08/14/2026 18:14 | 134 | 6.54 |
| 08/14/2026 18:14 | 200 | 6.54 |
| 08/14/2026 18:14 | 200 | 6.54 |
| 08/14/2026 18:14 | 100 | 6.54 |
| 08/14/2026 18:14 | 2 | 6.54 |
| 08/14/2026 18:14 | 200 | 6.54 |
| 08/14/2026 18:14 | 13 | 6.54 |
| 08/14/2026 18:14 | 100 | 6.54 |
| 08/14/2026 18:14 | 200 | 6.54 |
| 08/14/2026 18:14 | 66 | 6.54 |
| 08/14/2026 18:13 | 34 | 6.54 |
| 08/14/2026 18:13 | 100 | 6.54 |
| 08/14/2026 18:13 | 100 | 6.535 |
| 08/14/2026 18:13 | 11 | 6.535 |
| 08/14/2026 18:13 | 1 | 6.535 |
| 08/14/2026 18:13 | 87 | 6.535 |
| 08/14/2026 18:13 | 13 | 6.535 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.535 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.535 |
| 08/14/2026 18:12 | 22 | 6.535 |
| 08/14/2026 18:12 | 19 | 6.53 |
| 08/14/2026 18:12 | 10 | 6.53 |
| 08/14/2026 18:12 | 4 | 6.53 |
| 08/14/2026 18:12 | 300 | 6.53 |
| 08/14/2026 18:12 | 100 | 6.53 |
| 08/14/2026 18:12 | 300 | 6.525 |
| 08/14/2026 18:12 | 1 | 6.525 |
| 08/14/2026 18:12 | 100 | 6.525 |
| 08/14/2026 18:12 | 1 | 6.525 |
| 08/14/2026 18:12 | 1 | 6.525 |
| 08/14/2026 18:12 | 100 | 6.525 |
| 08/14/2026 18:12 | 5 | 6.53 |
| 08/14/2026 18:12 | 100 | 6.53 |
| 08/14/2026 18:12 | 100 | 6.53 |
| 08/14/2026 18:12 | 10 | 6.53 |
| 08/14/2026 18:12 | 200 | 6.53 |
| 08/14/2026 18:12 | 100 | 6.53 |
| 08/14/2026 18:12 | 35 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:12 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 28 | 6.535 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:11 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 100 | 6.535 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.53 |
| 08/14/2026 18:10 | 1 | 6.535 |
| 08/14/2026 18:10 | 1 | 6.535 |
| 08/14/2026 18:10 | 14 | 6.535 |
| 08/14/2026 18:09 | 13 | 6.535 |
| 08/14/2026 18:09 | 24 | 6.535 |
| 08/14/2026 18:09 | 1 | 6.535 |
| 08/14/2026 18:09 | 17 | 6.535 |
| 08/14/2026 18:09 | 30 | 6.535 |
| 08/14/2026 18:09 | 18 | 6.535 |
| 08/14/2026 18:09 | 28 | 6.535 |
| 08/14/2026 18:09 | 19 | 6.535 |
| 08/14/2026 18:09 | 1 | 6.535 |
| 08/14/2026 18:09 | 1 | 6.53 |
| 08/14/2026 18:09 | 100 | 6.54 |
| 08/14/2026 18:09 | 20 | 6.54 |
| 08/14/2026 18:09 | 700 | 6.54 |
| 08/14/2026 18:09 | 100 | 6.54 |
| 08/14/2026 18:09 | 200 | 6.54 |
| 08/14/2026 18:09 | 30 | 6.54 |
| 08/14/2026 18:09 | 74 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 1 | 6.54 |
| 08/14/2026 18:09 | 82 | 6.55 |
| 08/14/2026 18:09 | 7 | 6.55 |
| 08/14/2026 18:08 | 100 | 6.545 |
| 08/14/2026 18:08 | 10 | 6.545 |
| 08/14/2026 18:08 | 1 | 6.54 |
| 08/14/2026 18:08 | 1 | 6.545 |
| 08/14/2026 18:08 | 100 | 6.54 |
| 08/14/2026 18:08 | 300 | 6.54 |
| 08/14/2026 18:08 | 2 | 6.54 |
| 08/14/2026 18:08 | 100 | 6.54 |
| 08/14/2026 18:08 | 26 | 6.54 |
| 08/14/2026 18:08 | 100 | 6.54 |
| 08/14/2026 18:08 | 200 | 6.54 |
| 08/14/2026 18:08 | 100 | 6.54 |
| 08/14/2026 18:08 | 9 | 6.54 |
| 08/14/2026 18:07 | 3 | 6.535 |
| 08/14/2026 18:07 | 89 | 6.535 |
| 08/14/2026 18:06 | 2 | 6.53 |
| 08/14/2026 18:06 | 200 | 6.53 |
| 08/14/2026 18:06 | 100 | 6.53 |
| 08/14/2026 18:06 | 100 | 6.53 |
| 08/14/2026 18:06 | 100 | 6.53 |
| 08/14/2026 18:06 | 200 | 6.53 |
| 08/14/2026 18:06 | 200 | 6.53 |
| 08/14/2026 18:06 | 25 | 6.53 |
| 08/14/2026 18:06 | 75 | 6.53 |
| 08/14/2026 18:06 | 1 | 6.53 |
| 08/14/2026 18:06 | 200 | 6.53 |
| 08/14/2026 18:06 | 100 | 6.53 |
| 08/14/2026 18:06 | 100 | 6.53 |
| 08/14/2026 18:06 | 24 | 6.53 |
| 08/14/2026 18:06 | 100 | 6.53 |
| 08/14/2026 18:06 | 14 | 6.525 |
| 08/14/2026 18:06 | 3 | 6.525 |
| 08/14/2026 18:06 | 5 | 6.525 |
| 08/14/2026 18:06 | 20 | 6.525 |
| 08/14/2026 18:05 | 1 | 6.525 |
| 08/14/2026 18:05 | 100 | 6.53 |
| 08/14/2026 18:05 | 13 | 6.525 |
| 08/14/2026 18:04 | 15 | 6.525 |
| 08/14/2026 18:04 | 700 | 6.52 |
| 08/14/2026 18:04 | 300 | 6.52 |
| 08/14/2026 18:04 | 100 | 6.52 |
| 08/14/2026 18:04 | 31 | 6.52 |
| 08/14/2026 18:04 | 117 | 6.52 |
| 08/14/2026 18:04 | 11 | 6.515 |
| 08/14/2026 18:04 | 100 | 6.515 |
| 08/14/2026 18:04 | 100 | 6.515 |
| 08/14/2026 18:04 | 200 | 6.515 |
| 08/14/2026 18:04 | 1 | 6.515 |
| 08/14/2026 18:04 | 1 | 6.515 |
| 08/14/2026 18:04 | 800 | 6.515 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 200 | 6.52 |
| 08/14/2026 18:04 | 100 | 6.52 |
| 08/14/2026 18:04 | 500 | 6.52 |
| 08/14/2026 18:04 | 56 | 6.52 |
| 08/14/2026 18:04 | 100 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 2 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 2 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:04 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 1 | 6.52 |
| 08/14/2026 18:03 | 100 | 6.53 |
| 08/14/2026 18:03 | 70 | 6.53 |
| 08/14/2026 18:03 | 1600 | 6.53 |
| 08/14/2026 18:03 | 1 | 6.53 |
| 08/14/2026 18:03 | 117 | 6.53 |
| 08/14/2026 18:02 | 2 | 6.535 |
| 08/14/2026 18:02 | 62 | 6.53 |
| 08/14/2026 18:02 | 138 | 6.53 |
| 08/14/2026 18:02 | 32 | 6.53 |
| 08/14/2026 18:02 | 300 | 6.53 |
| 08/14/2026 18:02 | 426 | 6.53 |
| 08/14/2026 18:02 | 17 | 6.53 |
| 08/14/2026 18:02 | 100 | 6.525 |
| 08/14/2026 18:02 | 14 | 6.525 |
| 08/14/2026 18:02 | 183 | 6.53 |
| 08/14/2026 18:02 | 5 | 6.53 |
| 08/14/2026 18:02 | 12 | 6.53 |
| 08/14/2026 18:01 | 200 | 6.525 |
| 08/14/2026 18:01 | 100 | 6.525 |
| 08/14/2026 18:01 | 219 | 6.52 |
| 08/14/2026 18:01 | 376 | 6.52 |
| 08/14/2026 18:01 | 15 | 6.52 |
| 08/14/2026 18:01 | 124 | 6.52 |
| 08/14/2026 18:01 | 176 | 6.52 |
| 08/14/2026 18:01 | 11 | 6.52 |
| 08/14/2026 18:01 | 15 | 6.52 |
| 08/14/2026 18:01 | 100 | 6.52 |
| 08/14/2026 18:01 | 100 | 6.52 |
| 08/14/2026 18:01 | 5 | 6.52 |
| 08/14/2026 18:01 | 100 | 6.52 |
| 08/14/2026 18:01 | 200 | 6.52 |
| 08/14/2026 18:01 | 1000 | 6.52 |
| 08/14/2026 18:01 | 300 | 6.52 |
| 08/14/2026 18:01 | 700 | 6.52 |
| 08/14/2026 18:01 | 200 | 6.51 |
| 08/14/2026 18:01 | 200 | 6.51 |
| 08/14/2026 18:01 | 100 | 6.51 |
| 08/14/2026 18:01 | 100 | 6.51 |
| 08/14/2026 18:01 | 200 | 6.51 |
| 08/14/2026 18:01 | 100 | 6.51 |
| 08/14/2026 18:01 | 100 | 6.51 |
| 08/14/2026 18:01 | 100 | 6.51 |
| 08/14/2026 18:01 | 1000 | 6.51 |
| 08/14/2026 18:01 | 100 | 6.51 |
| 08/14/2026 18:01 | 100 | 6.51 |
| 08/14/2026 18:01 | 100 | 6.51 |
| 08/14/2026 18:01 | 35 | 6.51 |
| 08/14/2026 18:01 | 700 | 6.51 |
| 08/14/2026 18:01 | 200 | 6.51 |
| 08/14/2026 18:01 | 700 | 6.51 |
| 08/14/2026 18:01 | 10 | 6.505 |
| 08/14/2026 18:01 | 32 | 6.505 |
| 08/14/2026 18:01 | 47 | 6.505 |
| 08/14/2026 18:01 | 29 | 6.505 |
| 08/14/2026 18:01 | 40 | 6.505 |
| 08/14/2026 18:01 | 1 | 6.50 |
| 08/14/2026 18:01 | 1 | 6.50 |
| 08/14/2026 18:01 | 2 | 6.50 |
| 08/14/2026 18:01 | 1 | 6.50 |
| 08/14/2026 18:01 | 1 | 6.50 |
| 08/14/2026 18:01 | 2 | 6.50 |
| 08/14/2026 18:01 | 2 | 6.50 |
| 08/14/2026 18:00 | 2 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 2 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 2 | 6.50 |
| 08/14/2026 18:00 | 2 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 2 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 2 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 2 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 2 | 6.505 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 2 | 6.50 |
| 08/14/2026 18:00 | 1 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.50 |
| 08/14/2026 18:00 | 4 | 6.50 |
| 08/14/2026 18:00 | 3 | 6.505 |
| 08/14/2026 18:00 | 4 | 6.505 |
| 08/14/2026 18:00 | 100 | 6.505 |
| 08/14/2026 18:00 | 66 | 6.505 |
| 08/14/2026 18:00 | 200 | 6.505 |
| 08/14/2026 18:00 | 4 | 6.505 |
| 08/14/2026 18:00 | 5 | 6.50 |
| 08/14/2026 18:00 | 1 | 6.50 |
| 08/14/2026 18:00 | 4 | 6.50 |
| 08/14/2026 18:00 | 5 | 6.50 |
| 08/14/2026 18:00 | 5 | 6.50 |
| 08/14/2026 18:00 | 4 | 6.50 |
| 08/14/2026 18:00 | 5 | 6.50 |
| 08/14/2026 18:00 | 1 | 6.50 |
| 08/14/2026 18:00 | 1 | 6.50 |
| 08/14/2026 18:00 | 1 | 6.50 |
| 08/14/2026 18:00 | 1 | 6.50 |
| 08/14/2026 18:00 | 1 | 6.50 |
| 08/14/2026 18:00 | 1 | 6.50 |
| 08/14/2026 18:00 | 36 | 6.50 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 1 | 6.50 |
| 08/14/2026 17:59 | 255 | 6.51 |
| 08/14/2026 17:59 | 31 | 6.51 |
| 08/14/2026 17:59 | 517 | 6.51 |
| 08/14/2026 17:59 | 700 | 6.51 |
| 08/14/2026 17:59 | 2 | 6.51 |
| 08/14/2026 17:59 | 100 | 6.51 |
| 08/14/2026 17:59 | 600 | 6.51 |
| 08/14/2026 17:59 | 600 | 6.51 |
| 08/14/2026 17:59 | 200 | 6.51 |
| 08/14/2026 17:59 | 990 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 21 | 6.515 |
| 08/14/2026 17:59 | 1 | 6.52 |
| 08/14/2026 17:59 | 4 | 6.52 |
| 08/14/2026 17:59 | 60 | 6.515 |
| 08/14/2026 17:59 | 6 | 6.52 |
| 08/14/2026 17:58 | 186 | 6.515 |
| 08/14/2026 17:58 | 1 | 6.515 |
| 08/14/2026 17:58 | 1 | 6.515 |
| 08/14/2026 17:58 | 1 | 6.515 |
| 08/14/2026 17:58 | 1 | 6.515 |
| 08/14/2026 17:58 | 1 | 6.515 |
| 08/14/2026 17:58 | 1 | 6.515 |
| 08/14/2026 17:58 | 1 | 6.515 |
| 08/14/2026 17:58 | 1 | 6.515 |
| 08/14/2026 17:58 | 1 | 6.515 |
| 08/14/2026 17:58 | 48 | 6.515 |
| 08/14/2026 17:58 | 1 | 6.515 |
| 08/14/2026 17:58 | 10 | 6.515 |
| 08/14/2026 17:58 | 39 | 6.515 |
| 08/14/2026 17:58 | 1 | 6.515 |
| 08/14/2026 17:58 | 28 | 6.515 |
| 08/14/2026 17:57 | 64 | 6.515 |
| 08/14/2026 17:57 | 1 | 6.515 |
| 08/14/2026 17:57 | 13 | 6.515 |
| 08/14/2026 17:57 | 32 | 6.515 |
| 08/14/2026 17:57 | 2 | 6.515 |
| 08/14/2026 17:57 | 1 | 6.515 |
| 08/14/2026 17:57 | 1 | 6.515 |
| 08/14/2026 17:57 | 2 | 6.515 |
| 08/14/2026 17:57 | 1 | 6.515 |
| 08/14/2026 17:57 | 2 | 6.51 |
| 08/14/2026 17:57 | 1 | 6.51 |
| 08/14/2026 17:57 | 1 | 6.51 |
| 08/14/2026 17:57 | 10 | 6.515 |
| 08/14/2026 17:57 | 1 | 6.515 |
| 08/14/2026 17:56 | 1 | 6.515 |
| 08/14/2026 17:56 | 1 | 6.515 |
| 08/14/2026 17:56 | 1 | 6.515 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 181 | 6.52 |
| 08/14/2026 17:56 | 4 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 2 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:56 | 1 | 6.52 |
| 08/14/2026 17:55 | 2 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 2 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 2 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 2 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 2 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 2 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 2 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 2 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.52 |
| 08/14/2026 17:55 | 1 | 6.515 |
| 08/14/2026 17:55 | 1 | 6.515 |
| 08/14/2026 17:55 | 1 | 6.515 |
| 08/14/2026 17:55 | 1 | 6.515 |
| 08/14/2026 17:55 | 1 | 6.515 |
| 08/14/2026 17:55 | 1 | 6.51 |
| 08/14/2026 17:54 | 1 | 6.515 |
| 08/14/2026 17:54 | 500 | 6.515 |
| 08/14/2026 17:54 | 50 | 6.515 |
| 08/14/2026 17:54 | 100 | 6.515 |
| 08/14/2026 17:54 | 213 | 6.515 |
| 08/14/2026 17:54 | 100 | 6.515 |
| 08/14/2026 17:54 | 4 | 6.515 |
| 08/14/2026 17:54 | 52 | 6.515 |
| 08/14/2026 17:54 | 300 | 6.52 |
| 08/14/2026 17:54 | 200 | 6.52 |
| 08/14/2026 17:54 | 200 | 6.52 |
| 08/14/2026 17:54 | 1000 | 6.52 |
| 08/14/2026 17:54 | 200 | 6.52 |
| 08/14/2026 17:54 | 64 | 6.52 |
| 08/14/2026 17:54 | 2 | 6.52 |
| 08/14/2026 17:54 | 3 | 6.52 |
| 08/14/2026 17:54 | 2 | 6.52 |
| 08/14/2026 17:54 | 4 | 6.52 |
| 08/14/2026 17:54 | 3 | 6.52 |
| 08/14/2026 17:54 | 4 | 6.52 |
| 08/14/2026 17:54 | 4 | 6.52 |
| 08/14/2026 17:54 | 1 | 6.52 |
| 08/14/2026 17:54 | 1 | 6.52 |
| 08/14/2026 17:54 | 1 | 6.52 |
| 08/14/2026 17:54 | 1 | 6.52 |
| 08/14/2026 17:54 | 1 | 6.52 |
| 08/14/2026 17:54 | 1 | 6.52 |
| 08/14/2026 17:54 | 1 | 6.52 |
| 08/14/2026 17:54 | 1 | 6.52 |
| 08/14/2026 17:53 | 1 | 6.52 |
| 08/14/2026 17:53 | 1 | 6.52 |
| 08/14/2026 17:53 | 1 | 6.52 |
| 08/14/2026 17:53 | 1 | 6.52 |
| 08/14/2026 17:53 | 1 | 6.52 |
| 08/14/2026 17:53 | 1 | 6.52 |
| 08/14/2026 17:53 | 1 | 6.525 |
| 08/14/2026 17:53 | 600 | 6.53 |
| 08/14/2026 17:53 | 1000 | 6.53 |
| 08/14/2026 17:53 | 100 | 6.53 |
| 08/14/2026 17:53 | 92 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 800 | 6.53 |
| 08/14/2026 17:53 | 1200 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 87 | 6.53 |
| 08/14/2026 17:53 | 422 | 6.53 |
| 08/14/2026 17:53 | 100 | 6.53 |
| 08/14/2026 17:53 | 100 | 6.53 |
| 08/14/2026 17:53 | 200 | 6.525 |
| 08/14/2026 17:53 | 1 | 6.525 |
| 08/14/2026 17:53 | 100 | 6.53 |
| 08/14/2026 17:53 | 100 | 6.53 |
| 08/14/2026 17:53 | 153 | 6.53 |
| 08/14/2026 17:53 | 2842 | 6.53 |
| 08/14/2026 17:53 | 500 | 6.53 |
| 08/14/2026 17:53 | 2505 | 6.53 |
| 08/14/2026 17:53 | 1000 | 6.53 |
| 08/14/2026 17:53 | 1200 | 6.53 |
| 08/14/2026 17:53 | 5 | 6.53 |
| 08/14/2026 17:53 | 100 | 6.53 |
| 08/14/2026 17:53 | 200 | 6.53 |
| 08/14/2026 17:53 | 100 | 6.53 |
| 08/14/2026 17:53 | 100 | 6.53 |
| 08/14/2026 17:53 | 137 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 1 | 6.535 |
| 08/14/2026 17:53 | 1 | 6.535 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 1 | 6.53 |
| 08/14/2026 17:52 | 300 | 6.54 |
| 08/14/2026 17:52 | 200 | 6.54 |
| 08/14/2026 17:52 | 100 | 6.54 |
| 08/14/2026 17:52 | 200 | 6.54 |
| 08/14/2026 17:52 | 100 | 6.54 |
| 08/14/2026 17:52 | 300 | 6.54 |
| 08/14/2026 17:52 | 500 | 6.55 |
| 08/14/2026 17:52 | 595 | 6.55 |
| 08/14/2026 17:52 | 500 | 6.55 |
| 08/14/2026 17:52 | 500 | 6.55 |
| 08/14/2026 17:52 | 1005 | 6.55 |
| 08/14/2026 17:52 | 100 | 6.55 |
| 08/14/2026 17:52 | 300 | 6.55 |
| 08/14/2026 17:52 | 398 | 6.55 |
| 08/14/2026 17:52 | 2 | 6.55 |
| 08/14/2026 17:52 | 1 | 6.555 |
| 08/14/2026 17:52 | 1 | 6.555 |
| 08/14/2026 17:52 | 1 | 6.555 |
| 08/14/2026 17:52 | 1 | 6.555 |
| 08/14/2026 17:52 | 1 | 6.555 |
| 08/14/2026 17:52 | 1 | 6.555 |
| 08/14/2026 17:52 | 1 | 6.555 |
| 08/14/2026 17:52 | 2 | 6.555 |
| 08/14/2026 17:52 | 1 | 6.555 |
| 08/14/2026 17:52 | 2 | 6.56 |
| 08/14/2026 17:52 | 1 | 6.56 |
| 08/14/2026 17:52 | 2 | 6.56 |
| 08/14/2026 17:51 | 2 | 6.555 |
| 08/14/2026 17:51 | 265 | 6.555 |
| 08/14/2026 17:51 | 20 | 6.555 |
| 08/14/2026 17:51 | 16 | 6.555 |
| 08/14/2026 17:51 | 199 | 6.555 |
| 08/14/2026 17:51 | 1 | 6.555 |
| 08/14/2026 17:51 | 18 | 6.555 |
| 08/14/2026 17:51 | 1 | 6.55 |
| 08/14/2026 17:51 | 5 | 6.55 |
| 08/14/2026 17:51 | 8 | 6.55 |
| 08/14/2026 17:51 | 1498 | 6.55 |
| 08/14/2026 17:51 | 1 | 6.55 |
| 08/14/2026 17:51 | 1 | 6.55 |
| 08/14/2026 17:51 | 99 | 6.545 |
| 08/14/2026 17:51 | 1 | 6.54 |
| 08/14/2026 17:50 | 30 | 6.54 |
| 08/14/2026 17:50 | 4 | 6.54 |
| 08/14/2026 17:50 | 6 | 6.54 |
| 08/14/2026 17:50 | 67 | 6.54 |
| 08/14/2026 17:50 | 200 | 6.54 |
| 08/14/2026 17:50 | 100 | 6.535 |
| 08/14/2026 17:50 | 10 | 6.535 |
| 08/14/2026 17:50 | 10 | 6.535 |
| 08/14/2026 17:50 | 200 | 6.535 |
| 08/14/2026 17:50 | 1 | 6.535 |
| 08/14/2026 17:50 | 1 | 6.535 |
| 08/14/2026 17:50 | 33 | 6.535 |
| 08/14/2026 17:50 | 100 | 6.535 |
| 08/14/2026 17:50 | 13 | 6.535 |
| 08/14/2026 17:50 | 1 | 6.535 |
| 08/14/2026 17:50 | 1 | 6.535 |
| 08/14/2026 17:50 | 1 | 6.53 |
| 08/14/2026 17:50 | 1 | 6.53 |
| 08/14/2026 17:50 | 1 | 6.53 |
| 08/14/2026 17:50 | 1 | 6.53 |
| 08/14/2026 17:50 | 34 | 6.53 |
| 08/14/2026 17:49 | 1 | 6.53 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 100 | 6.535 |
| 08/14/2026 17:49 | 4 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 20 | 6.54 |
| 08/14/2026 17:49 | 100 | 6.54 |
| 08/14/2026 17:49 | 20 | 6.54 |
| 08/14/2026 17:49 | 200 | 6.54 |
| 08/14/2026 17:49 | 5000 | 6.54 |
| 08/14/2026 17:49 | 60 | 6.54 |
| 08/14/2026 17:49 | 5 | 6.54 |
| 08/14/2026 17:49 | 200 | 6.54 |
| 08/14/2026 17:49 | 200 | 6.54 |
| 08/14/2026 17:49 | 40 | 6.54 |
| 08/14/2026 17:49 | 3 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:48 | 6 | 6.54 |
| 08/14/2026 17:48 | 300 | 6.545 |
| 08/14/2026 17:48 | 200 | 6.545 |
| 08/14/2026 17:48 | 61 | 6.545 |
| 08/14/2026 17:48 | 200 | 6.55 |
| 08/14/2026 17:48 | 1 | 6.55 |
| 08/14/2026 17:48 | 200 | 6.55 |
| 08/14/2026 17:48 | 793 | 6.55 |
| 08/14/2026 17:48 | 100 | 6.55 |
| 08/14/2026 17:48 | 100 | 6.55 |
| 08/14/2026 17:48 | 10 | 6.55 |
| 08/14/2026 17:48 | 150 | 6.55 |
| 08/14/2026 17:48 | 50 | 6.55 |
| 08/14/2026 17:48 | 300 | 6.55 |
| 08/14/2026 17:48 | 28 | 6.55 |
| 08/14/2026 17:48 | 728 | 6.55 |
| 08/14/2026 17:48 | 100 | 6.55 |
| 08/14/2026 17:48 | 10 | 6.55 |
| 08/14/2026 17:48 | 29 | 6.55 |
| 08/14/2026 17:48 | 43 | 6.55 |
| 08/14/2026 17:48 | 7 | 6.55 |
| 08/14/2026 17:48 | 250 | 6.55 |
| 08/14/2026 17:48 | 5566 | 6.55 |
| 08/14/2026 17:48 | 9410 | 6.55 |
| 08/14/2026 17:48 | 190 | 6.55 |
| 08/14/2026 17:48 | 300 | 6.545 |
| 08/14/2026 17:48 | 10 | 6.55 |
| 08/14/2026 17:48 | 10 | 6.545 |
| 08/14/2026 17:48 | 28 | 6.545 |
| 08/14/2026 17:48 | 300 | 6.545 |
| 08/14/2026 17:48 | 10 | 6.545 |
| 08/14/2026 17:48 | 1 | 6.54 |
| 08/14/2026 17:48 | 1 | 6.54 |
| 08/14/2026 17:48 | 1 | 6.54 |
| 08/14/2026 17:48 | 1 | 6.54 |
| 08/14/2026 17:48 | 1 | 6.545 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:47 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 614 | 6.545 |
| 08/14/2026 17:46 | 180 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 10 | 6.545 |
| 08/14/2026 17:46 | 10 | 6.545 |
| 08/14/2026 17:46 | 100 | 6.545 |
| 08/14/2026 17:46 | 100 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 4 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:46 | 1 | 6.545 |
| 08/14/2026 17:46 | 100 | 6.545 |
| 08/14/2026 17:46 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:45 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 100 | 6.54 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 1 | 6.535 |
| 08/14/2026 17:44 | 399 | 6.54 |
| 08/14/2026 17:44 | 23 | 6.54 |
| 08/14/2026 17:44 | 500 | 6.54 |
| 08/14/2026 17:44 | 13 | 6.54 |
| 08/14/2026 17:44 | 29 | 6.54 |
| 08/14/2026 17:44 | 4 | 6.54 |
| 08/14/2026 17:44 | 300 | 6.54 |
| 08/14/2026 17:44 | 196 | 6.54 |
| 08/14/2026 17:44 | 4 | 6.54 |
| 08/14/2026 17:44 | 100 | 6.535 |
| 08/14/2026 17:43 | 1 | 6.535 |
| 08/14/2026 17:43 | 1 | 6.53 |
| 08/14/2026 17:43 | 531 | 6.535 |
| 08/14/2026 17:43 | 172 | 6.535 |
| 08/14/2026 17:43 | 100 | 6.53 |
| 08/14/2026 17:43 | 72 | 6.53 |
| 08/14/2026 17:43 | 28 | 6.53 |
| 08/14/2026 17:43 | 172 | 6.53 |
| 08/14/2026 17:43 | 143 | 6.53 |
| 08/14/2026 17:43 | 57 | 6.53 |
| 08/14/2026 17:43 | 1 | 6.525 |
| 08/14/2026 17:43 | 1 | 6.525 |
| 08/14/2026 17:43 | 1 | 6.53 |
| 08/14/2026 17:43 | 1 | 6.525 |
| 08/14/2026 17:43 | 1 | 6.525 |
| 08/14/2026 17:43 | 1 | 6.525 |
| 08/14/2026 17:43 | 1 | 6.525 |
| 08/14/2026 17:43 | 2 | 6.525 |
| 08/14/2026 17:43 | 1 | 6.525 |
| 08/14/2026 17:43 | 101 | 6.525 |
| 08/14/2026 17:43 | 2 | 6.525 |
| 08/14/2026 17:42 | 1 | 6.53 |
| 08/14/2026 17:42 | 2 | 6.525 |
| 08/14/2026 17:42 | 1 | 6.525 |
| 08/14/2026 17:42 | 1 | 6.525 |
| 08/14/2026 17:42 | 2 | 6.525 |
| 08/14/2026 17:42 | 24 | 6.525 |
| 08/14/2026 17:42 | 1 | 6.53 |
| 08/14/2026 17:42 | 2 | 6.53 |
| 08/14/2026 17:42 | 2 | 6.53 |
| 08/14/2026 17:42 | 2 | 6.53 |
| 08/14/2026 17:42 | 2 | 6.53 |
| 08/14/2026 17:42 | 2 | 6.53 |
| 08/14/2026 17:42 | 2 | 6.53 |
| 08/14/2026 17:42 | 1 | 6.525 |
| 08/14/2026 17:42 | 99 | 6.525 |
| 08/14/2026 17:42 | 1 | 6.525 |
| 08/14/2026 17:42 | 32 | 6.52 |
| 08/14/2026 17:42 | 9 | 6.52 |
| 08/14/2026 17:42 | 200 | 6.52 |
| 08/14/2026 17:42 | 5 | 6.52 |
| 08/14/2026 17:42 | 300 | 6.52 |
| 08/14/2026 17:42 | 100 | 6.515 |
| 08/14/2026 17:42 | 100 | 6.515 |
| 08/14/2026 17:42 | 224 | 6.51 |
| 08/14/2026 17:42 | 100 | 6.51 |
| 08/14/2026 17:42 | 100 | 6.51 |
| 08/14/2026 17:42 | 500 | 6.51 |
| 08/14/2026 17:42 | 122 | 6.51 |
| 08/14/2026 17:42 | 11 | 6.51 |
| 08/14/2026 17:42 | 147 | 6.51 |
| 08/14/2026 17:42 | 1 | 6.51 |
| 08/14/2026 17:42 | 100 | 6.51 |
| 08/14/2026 17:42 | 500 | 6.51 |
| 08/14/2026 17:42 | 6 | 6.51 |
| 08/14/2026 17:42 | 100 | 6.51 |
| 08/14/2026 17:42 | 600 | 6.51 |
| 08/14/2026 17:42 | 100 | 6.51 |
| 08/14/2026 17:42 | 1100 | 6.51 |
| 08/14/2026 17:42 | 251 | 6.505 |
| 08/14/2026 17:42 | 100 | 6.505 |
| 08/14/2026 17:42 | 300 | 6.51 |
| 08/14/2026 17:42 | 100 | 6.51 |
| 08/14/2026 17:42 | 20 | 6.51 |
| 08/14/2026 17:42 | 65 | 6.51 |
| 08/14/2026 17:42 | 500 | 6.51 |
| 08/14/2026 17:42 | 200 | 6.51 |
| 08/14/2026 17:42 | 10 | 6.51 |
| 08/14/2026 17:42 | 5 | 6.51 |
| 08/14/2026 17:42 | 5 | 6.51 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 101 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 1 | 6.505 |
| 08/14/2026 17:42 | 100 | 6.50 |
| 08/14/2026 17:42 | 4 | 6.50 |
| 08/14/2026 17:42 | 800 | 6.50 |
| 08/14/2026 17:42 | 59 | 6.50 |
| 08/14/2026 17:42 | 37 | 6.50 |
| 08/14/2026 17:42 | 38 | 6.50 |
| 08/14/2026 17:42 | 1 | 6.495 |
| 08/14/2026 17:42 | 100 | 6.495 |
| 08/14/2026 17:42 | 1 | 6.495 |
| 08/14/2026 17:42 | 117 | 6.50 |
| 08/14/2026 17:42 | 200 | 6.50 |
| 08/14/2026 17:42 | 100 | 6.50 |
| 08/14/2026 17:42 | 200 | 6.50 |
| 08/14/2026 17:42 | 200 | 6.50 |
| 08/14/2026 17:42 | 200 | 6.50 |
| 08/14/2026 17:42 | 200 | 6.50 |
| 08/14/2026 17:42 | 1300 | 6.50 |
| 08/14/2026 17:42 | 200 | 6.50 |
| 08/14/2026 17:42 | 100 | 6.50 |
| 08/14/2026 17:42 | 333 | 6.50 |
| 08/14/2026 17:42 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 2 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 2 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 2 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 2 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 2 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 2 | 6.50 |
| 08/14/2026 17:41 | 14 | 6.505 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 2 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.50 |
| 08/14/2026 17:41 | 2 | 6.50 |
| 08/14/2026 17:41 | 1 | 6.505 |
| 08/14/2026 17:40 | 164 | 6.505 |
| 08/14/2026 17:40 | 36 | 6.505 |
| 08/14/2026 17:40 | 1 | 6.50 |
| 08/14/2026 17:40 | 2 | 6.50 |
| 08/14/2026 17:40 | 1 | 6.50 |
| 08/14/2026 17:40 | 2 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 2 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 2 | 6.50 |
| 08/14/2026 17:40 | 542 | 6.50 |
| 08/14/2026 17:40 | 4500 | 6.50 |
| 08/14/2026 17:40 | 878 | 6.50 |
| 08/14/2026 17:40 | 800 | 6.50 |
| 08/14/2026 17:40 | 100 | 6.50 |
| 08/14/2026 17:40 | 139 | 6.49 |
| 08/14/2026 17:40 | 100 | 6.49 |
| 08/14/2026 17:40 | 61 | 6.49 |
| 08/14/2026 17:40 | 16 | 6.49 |
| 08/14/2026 17:40 | 25 | 6.49 |
| 08/14/2026 17:40 | 100 | 6.49 |
| 08/14/2026 17:40 | 200 | 6.49 |
| 08/14/2026 17:40 | 100 | 6.49 |
| 08/14/2026 17:40 | 18 | 6.49 |
| 08/14/2026 17:40 | 128 | 6.49 |
| 08/14/2026 17:40 | 1 | 6.49 |
| 08/14/2026 17:40 | 100 | 6.49 |
| 08/14/2026 17:40 | 100 | 6.49 |
| 08/14/2026 17:40 | 500 | 6.49 |
| 08/14/2026 17:40 | 500 | 6.49 |
| 08/14/2026 17:40 | 47 | 6.49 |
| 08/14/2026 17:40 | 25 | 6.49 |
| 08/14/2026 17:40 | 7 | 6.49 |
| 08/14/2026 17:40 | 200 | 6.49 |
| 08/14/2026 17:40 | 800 | 6.49 |
| 08/14/2026 17:40 | 200 | 6.50 |
| 08/14/2026 17:40 | 200 | 6.50 |
| 08/14/2026 17:40 | 100 | 6.50 |
| 08/14/2026 17:40 | 1000 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 2 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 2 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 2 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 2 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 3 | 6.50 |
| 08/14/2026 17:40 | 2 | 6.50 |
| 08/14/2026 17:40 | 200 | 6.51 |
| 08/14/2026 17:40 | 200 | 6.51 |
| 08/14/2026 17:40 | 1830 | 6.51 |
| 08/14/2026 17:40 | 2556 | 6.51 |
| 08/14/2026 17:40 | 14 | 6.51 |
| 08/14/2026 17:40 | 40 | 6.51 |
| 08/14/2026 17:40 | 1000 | 6.51 |
| 08/14/2026 17:39 | 531 | 6.515 |
| 08/14/2026 17:39 | 100 | 6.515 |
| 08/14/2026 17:39 | 200 | 6.52 |
| 08/14/2026 17:39 | 97 | 6.52 |
| 08/14/2026 17:39 | 3 | 6.52 |
| 08/14/2026 17:39 | 200 | 6.52 |
| 08/14/2026 17:39 | 100 | 6.52 |
| 08/14/2026 17:39 | 197 | 6.52 |
| 08/14/2026 17:39 | 1 | 6.52 |
| 08/14/2026 17:39 | 1 | 6.52 |
| 08/14/2026 17:39 | 1 | 6.52 |
| 08/14/2026 17:39 | 100 | 6.525 |
| 08/14/2026 17:39 | 1 | 6.525 |
| 08/14/2026 17:39 | 1 | 6.52 |
| 08/14/2026 17:39 | 100 | 6.52 |
| 08/14/2026 17:39 | 100 | 6.52 |
| 08/14/2026 17:39 | 1 | 6.515 |
| 08/14/2026 17:39 | 1 | 6.515 |
| 08/14/2026 17:39 | 1 | 6.515 |
| 08/14/2026 17:39 | 1 | 6.515 |
| 08/14/2026 17:39 | 1 | 6.515 |
| 08/14/2026 17:39 | 1 | 6.515 |
| 08/14/2026 17:39 | 1 | 6.52 |
| 08/14/2026 17:39 | 100 | 6.52 |
| 08/14/2026 17:39 | 99 | 6.52 |
| 08/14/2026 17:38 | 1 | 6.52 |
| 08/14/2026 17:38 | 1 | 6.525 |
| 08/14/2026 17:38 | 1 | 6.53 |
| 08/14/2026 17:38 | 1 | 6.525 |
| 08/14/2026 17:38 | 29 | 6.52 |
| 08/14/2026 17:38 | 100 | 6.52 |
| 08/14/2026 17:38 | 5 | 6.52 |
| 08/14/2026 17:38 | 710 | 6.52 |
| 08/14/2026 17:38 | 200 | 6.52 |
| 08/14/2026 17:38 | 90 | 6.52 |
| 08/14/2026 17:38 | 10 | 6.515 |
| 08/14/2026 17:38 | 90 | 6.515 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.515 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.515 |
| 08/14/2026 17:38 | 1 | 6.515 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:38 | 1 | 6.51 |
| 08/14/2026 17:37 | 1 | 6.52 |
| 08/14/2026 17:37 | 1 | 6.515 |
| 08/14/2026 17:37 | 1 | 6.515 |
| 08/14/2026 17:37 | 1 | 6.515 |
| 08/14/2026 17:37 | 1 | 6.515 |
| 08/14/2026 17:37 | 1 | 6.515 |
| 08/14/2026 17:37 | 1 | 6.515 |
| 08/14/2026 17:37 | 1 | 6.515 |
| 08/14/2026 17:37 | 1 | 6.515 |
| 08/14/2026 17:37 | 5 | 6.51 |
| 08/14/2026 17:37 | 4 | 6.505 |
| 08/14/2026 17:37 | 1 | 6.505 |
| 08/14/2026 17:37 | 101 | 6.505 |
| 08/14/2026 17:37 | 1 | 6.50 |
| 08/14/2026 17:37 | 100 | 6.50 |
| 08/14/2026 17:37 | 10 | 6.50 |
| 08/14/2026 17:37 | 100 | 6.495 |
| 08/14/2026 17:37 | 1 | 6.495 |
| 08/14/2026 17:37 | 1 | 6.495 |
| 08/14/2026 17:37 | 1 | 6.495 |
| 08/14/2026 17:37 | 1 | 6.495 |
| 08/14/2026 17:37 | 1 | 6.49 |
| 08/14/2026 17:37 | 100 | 6.50 |
| 08/14/2026 17:37 | 100 | 6.50 |
| 08/14/2026 17:37 | 300 | 6.50 |
| 08/14/2026 17:37 | 196 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 99 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 52 | 6.50 |
| 08/14/2026 17:36 | 48 | 6.50 |
| 08/14/2026 17:36 | 11 | 6.50 |
| 08/14/2026 17:36 | 41 | 6.50 |
| 08/14/2026 17:36 | 11 | 6.495 |
| 08/14/2026 17:36 | 500 | 6.495 |
| 08/14/2026 17:36 | 399 | 6.495 |
| 08/14/2026 17:36 | 3 | 6.495 |
| 08/14/2026 17:36 | 200 | 6.50 |
| 08/14/2026 17:36 | 100 | 6.50 |
| 08/14/2026 17:36 | 100 | 6.50 |
| 08/14/2026 17:36 | 200 | 6.50 |
| 08/14/2026 17:36 | 600 | 6.50 |
| 08/14/2026 17:36 | 263 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 18 | 6.505 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:36 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.50 |
| 08/14/2026 17:35 | 1 | 6.505 |
| 08/14/2026 17:35 | 7 | 6.505 |
| 08/14/2026 17:35 | 1 | 6.505 |
| 08/14/2026 17:35 | 1 | 6.505 |
| 08/14/2026 17:34 | 1 | 6.505 |
| 08/14/2026 17:34 | 21 | 6.505 |
| 08/14/2026 17:34 | 1 | 6.505 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 95 | 6.505 |
| 08/14/2026 17:34 | 12 | 6.505 |
| 08/14/2026 17:34 | 32 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:34 | 1 | 6.50 |
| 08/14/2026 17:33 | 1 | 6.50 |
| 08/14/2026 17:33 | 101 | 6.505 |
| 08/14/2026 17:33 | 1 | 6.505 |
| 08/14/2026 17:33 | 1 | 6.505 |
| 08/14/2026 17:33 | 1 | 6.51 |
| 08/14/2026 17:33 | 1 | 6.51 |
| 08/14/2026 17:33 | 1 | 6.505 |
| 08/14/2026 17:32 | 1 | 6.505 |
| 08/14/2026 17:32 | 2 | 6.50 |
| 08/14/2026 17:32 | 700 | 6.50 |
| 08/14/2026 17:32 | 429 | 6.50 |
| 08/14/2026 17:32 | 38 | 6.50 |
| 08/14/2026 17:32 | 5 | 6.50 |
| 08/14/2026 17:32 | 20 | 6.50 |
| 08/14/2026 17:32 | 3106 | 6.50 |
| 08/14/2026 17:32 | 200 | 6.50 |
| 08/14/2026 17:31 | 45 | 6.495 |
| 08/14/2026 17:31 | 531 | 6.495 |
| 08/14/2026 17:31 | 1 | 6.50 |
| 08/14/2026 17:31 | 1 | 6.50 |
| 08/14/2026 17:31 | 1 | 6.495 |
| 08/14/2026 17:31 | 531 | 6.495 |
| 08/14/2026 17:31 | 100 | 6.495 |
| 08/14/2026 17:31 | 98 | 6.49 |
| 08/14/2026 17:31 | 100 | 6.49 |
| 08/14/2026 17:31 | 44 | 6.49 |
| 08/14/2026 17:31 | 100 | 6.49 |
| 08/14/2026 17:31 | 42 | 6.49 |
| 08/14/2026 17:31 | 400 | 6.49 |
| 08/14/2026 17:31 | 59 | 6.49 |
| 08/14/2026 17:31 | 13 | 6.485 |
| 08/14/2026 17:31 | 10 | 6.485 |
| 08/14/2026 17:31 | 100 | 6.485 |
| 08/14/2026 17:31 | 1 | 6.485 |
| 08/14/2026 17:31 | 1 | 6.485 |
| 08/14/2026 17:31 | 1 | 6.485 |
| 08/14/2026 17:31 | 1 | 6.48 |
| 08/14/2026 17:31 | 1 | 6.48 |
| 08/14/2026 17:31 | 1 | 6.48 |
| 08/14/2026 17:31 | 1 | 6.48 |
| 08/14/2026 17:31 | 146 | 6.49 |
| 08/14/2026 17:30 | 1 | 6.48 |
| 08/14/2026 17:30 | 1 | 6.48 |
| 08/14/2026 17:30 | 1 | 6.48 |
| 08/14/2026 17:30 | 1 | 6.48 |
| 08/14/2026 17:30 | 1 | 6.48 |
| 08/14/2026 17:30 | 1 | 6.48 |
| 08/14/2026 17:30 | 1 | 6.48 |
| 08/14/2026 17:30 | 1 | 6.48 |
| 08/14/2026 17:30 | 1 | 6.48 |
| 08/14/2026 17:30 | 9 | 6.485 |
| 08/14/2026 17:30 | 1 | 6.48 |
| 08/14/2026 17:30 | 9 | 6.485 |
| 08/14/2026 17:30 | 1 | 6.48 |
| 08/14/2026 17:29 | 10 | 6.485 |
| 08/14/2026 17:28 | 1 | 6.48 |
| 08/14/2026 17:28 | 1 | 6.48 |
| 08/14/2026 17:28 | 500 | 6.48 |
| 08/14/2026 17:28 | 77 | 6.48 |
| 08/14/2026 17:28 | 39 | 6.48 |
| 08/14/2026 17:28 | 100 | 6.48 |
| 08/14/2026 17:28 | 1 | 6.48 |
| 08/14/2026 17:28 | 1 | 6.48 |
| 08/14/2026 17:28 | 122 | 6.48 |
| 08/14/2026 17:28 | 900 | 6.48 |
| 08/14/2026 17:28 | 1 | 6.485 |
| 08/14/2026 17:28 | 1 | 6.48 |
| 08/14/2026 17:28 | 500 | 6.48 |
| 08/14/2026 17:28 | 24 | 6.48 |
| 08/14/2026 17:28 | 200 | 6.48 |
| 08/14/2026 17:28 | 4 | 6.48 |
| 08/14/2026 17:27 | 1 | 6.48 |
| 08/14/2026 17:27 | 1 | 6.48 |
| 08/14/2026 17:27 | 28 | 6.48 |
| 08/14/2026 17:27 | 100 | 6.48 |
| 08/14/2026 17:27 | 11 | 6.475 |
| 08/14/2026 17:27 | 1 | 6.475 |
| 08/14/2026 17:27 | 38 | 6.47 |
| 08/14/2026 17:27 | 162 | 6.47 |
| 08/14/2026 17:27 | 393 | 6.47 |
| 08/14/2026 17:27 | 22 | 6.47 |
| 08/14/2026 17:27 | 20 | 6.47 |
| 08/14/2026 17:27 | 100 | 6.47 |
| 08/14/2026 17:27 | 703 | 6.47 |
| 08/14/2026 17:27 | 100 | 6.47 |
| 08/14/2026 17:27 | 100 | 6.465 |
| 08/14/2026 17:27 | 10 | 6.465 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:27 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:26 | 1 | 6.46 |
| 08/14/2026 17:25 | 1 | 6.465 |
| 08/14/2026 17:25 | 10 | 6.465 |
| 08/14/2026 17:25 | 1 | 6.465 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.46 |
| 08/14/2026 17:24 | 1 | 6.46 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 1 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 1 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 1 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 1 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 1 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 1 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:24 | 2 | 6.465 |
| 08/14/2026 17:23 | 2 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 2 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 2 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 2 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 2 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 2 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 2 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 2 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 4 | 6.465 |
| 08/14/2026 17:23 | 3 | 6.465 |
| 08/14/2026 17:23 | 1 | 6.465 |
| 08/14/2026 17:22 | 1 | 6.465 |
| 08/14/2026 17:22 | 1 | 6.465 |
| 08/14/2026 17:22 | 100 | 6.47 |
| 08/14/2026 17:22 | 97 | 6.47 |
| 08/14/2026 17:22 | 6 | 6.47 |
| 08/14/2026 17:22 | 8 | 6.47 |
| 08/14/2026 17:22 | 10 | 6.465 |
| 08/14/2026 17:22 | 100 | 6.465 |
| 08/14/2026 17:22 | 1 | 6.46 |
| 08/14/2026 17:22 | 1 | 6.46 |
| 08/14/2026 17:22 | 1 | 6.46 |
| 08/14/2026 17:22 | 1 | 6.46 |
| 08/14/2026 17:22 | 1 | 6.46 |
| 08/14/2026 17:22 | 1 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 400 | 6.46 |
| 08/14/2026 17:21 | 300 | 6.46 |
| 08/14/2026 17:21 | 1300 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 1000 | 6.46 |
| 08/14/2026 17:21 | 400 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.465 |
| 08/14/2026 17:21 | 200 | 6.465 |
| 08/14/2026 17:21 | 1 | 6.465 |
| 08/14/2026 17:21 | 1 | 6.465 |
| 08/14/2026 17:21 | 1 | 6.465 |
| 08/14/2026 17:21 | 1 | 6.465 |
| 08/14/2026 17:21 | 100 | 6.465 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 12 | 6.46 |
| 08/14/2026 17:21 | 12 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 1500 | 6.46 |
| 08/14/2026 17:21 | 200 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 172 | 6.46 |
| 08/14/2026 17:21 | 228 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 12 | 6.46 |
| 08/14/2026 17:21 | 1500 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 400 | 6.46 |
| 08/14/2026 17:21 | 400 | 6.46 |
| 08/14/2026 17:21 | 7 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 1500 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 800 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 300 | 6.46 |
| 08/14/2026 17:21 | 48 | 6.46 |
| 08/14/2026 17:21 | 400 | 6.46 |
| 08/14/2026 17:21 | 800 | 6.46 |
| 08/14/2026 17:21 | 60 | 6.46 |
| 08/14/2026 17:21 | 60 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 32 | 6.46 |
| 08/14/2026 17:21 | 48 | 6.46 |
| 08/14/2026 17:21 | 5 | 6.46 |
| 08/14/2026 17:21 | 11 | 6.46 |
| 08/14/2026 17:21 | 10 | 6.46 |
| 08/14/2026 17:21 | 23 | 6.46 |
| 08/14/2026 17:21 | 100 | 6.46 |
| 08/14/2026 17:21 | 1 | 6.455 |
| 08/14/2026 17:20 | 1 | 6.455 |
| 08/14/2026 17:20 | 1 | 6.455 |
| 08/14/2026 17:20 | 1 | 6.455 |
| 08/14/2026 17:20 | 1 | 6.455 |
| 08/14/2026 17:20 | 1 | 6.455 |
| 08/14/2026 17:20 | 1 | 6.45 |
| 08/14/2026 17:20 | 1 | 6.45 |
| 08/14/2026 17:20 | 1 | 6.455 |
| 08/14/2026 17:20 | 1 | 6.455 |
| 08/14/2026 17:20 | 1 | 6.455 |
| 08/14/2026 17:20 | 1 | 6.455 |
| 08/14/2026 17:19 | 1 | 6.455 |
| 08/14/2026 17:19 | 1 | 6.455 |
| 08/14/2026 17:19 | 1 | 6.455 |
| 08/14/2026 17:19 | 1 | 6.455 |
| 08/14/2026 17:19 | 1 | 6.455 |
| 08/14/2026 17:19 | 1 | 6.46 |
| 08/14/2026 17:19 | 100 | 6.46 |
| 08/14/2026 17:19 | 1300 | 6.46 |
| 08/14/2026 17:19 | 100 | 6.46 |
| 08/14/2026 17:19 | 10 | 6.46 |
| 08/14/2026 17:19 | 21 | 6.46 |
| 08/14/2026 17:19 | 49 | 6.46 |
| 08/14/2026 17:19 | 51 | 6.46 |
| 08/14/2026 17:19 | 200 | 6.46 |
| 08/14/2026 17:19 | 100 | 6.46 |
| 08/14/2026 17:19 | 200 | 6.46 |
| 08/14/2026 17:19 | 5 | 6.46 |
| 08/14/2026 17:19 | 28 | 6.46 |
| 08/14/2026 17:19 | 10 | 6.46 |
| 08/14/2026 17:19 | 8 | 6.46 |
| 08/14/2026 17:19 | 1 | 6.455 |
| 08/14/2026 17:19 | 1 | 6.455 |
| 08/14/2026 17:19 | 400 | 6.45 |
| 08/14/2026 17:19 | 11 | 6.45 |
| 08/14/2026 17:19 | 10 | 6.45 |
| 08/14/2026 17:19 | 200 | 6.45 |
| 08/14/2026 17:19 | 50 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 500 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 300 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 400 | 6.45 |
| 08/14/2026 17:19 | 401 | 6.45 |
| 08/14/2026 17:19 | 99 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 800 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 400 | 6.45 |
| 08/14/2026 17:19 | 9 | 6.45 |
| 08/14/2026 17:19 | 800 | 6.45 |
| 08/14/2026 17:19 | 500 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 800 | 6.45 |
| 08/14/2026 17:19 | 400 | 6.45 |
| 08/14/2026 17:19 | 200 | 6.45 |
| 08/14/2026 17:19 | 23 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 400 | 6.45 |
| 08/14/2026 17:19 | 300 | 6.45 |
| 08/14/2026 17:19 | 200 | 6.45 |
| 08/14/2026 17:19 | 3 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 300 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 900 | 6.45 |
| 08/14/2026 17:19 | 800 | 6.45 |
| 08/14/2026 17:19 | 99 | 6.45 |
| 08/14/2026 17:19 | 100 | 6.45 |
| 08/14/2026 17:19 | 97 | 6.45 |
| 08/14/2026 17:19 | 1 | 6.45 |
| 08/14/2026 17:19 | 1 | 6.45 |
| 08/14/2026 17:19 | 1 | 6.45 |
| 08/14/2026 17:19 | 2 | 6.46 |
| 08/14/2026 17:19 | 2 | 6.46 |
| 08/14/2026 17:19 | 56 | 6.46 |
| 08/14/2026 17:19 | 100 | 6.46 |
| 08/14/2026 17:19 | 7 | 6.46 |
| 08/14/2026 17:19 | 1 | 6.46 |
| 08/14/2026 17:19 | 100 | 6.46 |
| 08/14/2026 17:19 | 90 | 6.46 |
| 08/14/2026 17:19 | 277 | 6.46 |
| 08/14/2026 17:19 | 800 | 6.46 |
| 08/14/2026 17:19 | 40 | 6.46 |
| 08/14/2026 17:19 | 100 | 6.46 |
| 08/14/2026 17:19 | 200 | 6.46 |
| 08/14/2026 17:19 | 300 | 6.46 |
| 08/14/2026 17:19 | 300 | 6.46 |
| 08/14/2026 17:19 | 73 | 6.46 |
| 08/14/2026 17:19 | 1 | 6.46 |
| 08/14/2026 17:19 | 1 | 6.46 |
| 08/14/2026 17:19 | 1 | 6.46 |
| 08/14/2026 17:19 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 1 | 6.46 |
| 08/14/2026 17:18 | 190 | 6.47 |
| 08/14/2026 17:18 | 100 | 6.47 |
| 08/14/2026 17:18 | 400 | 6.47 |
| 08/14/2026 17:18 | 100 | 6.47 |
| 08/14/2026 17:18 | 500 | 6.47 |
| 08/14/2026 17:18 | 800 | 6.47 |
| 08/14/2026 17:18 | 100 | 6.47 |
| 08/14/2026 17:18 | 400 | 6.47 |
| 08/14/2026 17:18 | 300 | 6.47 |
| 08/14/2026 17:18 | 165 | 6.47 |
| 08/14/2026 17:18 | 11 | 6.47 |
| 08/14/2026 17:18 | 138 | 6.47 |
| 08/14/2026 17:18 | 2 | 6.47 |
| 08/14/2026 17:18 | 171 | 6.47 |
| 08/14/2026 17:18 | 100 | 6.47 |
| 08/14/2026 17:18 | 400 | 6.47 |
| 08/14/2026 17:18 | 100 | 6.47 |
| 08/14/2026 17:18 | 3 | 6.47 |
| 08/14/2026 17:18 | 100 | 6.47 |
| 08/14/2026 17:18 | 400 | 6.47 |
| 08/14/2026 17:18 | 100 | 6.47 |
| 08/14/2026 17:18 | 300 | 6.47 |
| 08/14/2026 17:18 | 800 | 6.47 |
| 08/14/2026 17:18 | 1200 | 6.47 |
| 08/14/2026 17:18 | 200 | 6.47 |
| 08/14/2026 17:18 | 23 | 6.47 |
| 08/14/2026 17:18 | 239 | 6.47 |
| 08/14/2026 17:18 | 1 | 6.465 |
| 08/14/2026 17:18 | 61 | 6.47 |
| 08/14/2026 17:18 | 25 | 6.47 |
| 08/14/2026 17:18 | 100 | 6.465 |
| 08/14/2026 17:18 | 14 | 6.465 |
| 08/14/2026 17:18 | 28 | 6.465 |
| 08/14/2026 17:18 | 100 | 6.465 |
| 08/14/2026 17:18 | 100 | 6.465 |
| 08/14/2026 17:17 | 1 | 6.46 |
| 08/14/2026 17:17 | 1 | 6.46 |
| 08/14/2026 17:17 | 1 | 6.46 |
| 08/14/2026 17:17 | 1 | 6.46 |
| 08/14/2026 17:17 | 1 | 6.46 |
| 08/14/2026 17:15 | 1 | 6.465 |
| 08/14/2026 17:15 | 1 | 6.465 |
| 08/14/2026 17:15 | 208 | 6.465 |
| 08/14/2026 17:15 | 1 | 6.465 |
| 08/14/2026 17:15 | 1 | 6.46 |
| 08/14/2026 17:15 | 1 | 6.46 |
| 08/14/2026 17:15 | 1 | 6.46 |
| 08/14/2026 17:15 | 1 | 6.46 |
| 08/14/2026 17:15 | 1 | 6.46 |
| 08/14/2026 17:15 | 1 | 6.46 |
| 08/14/2026 17:14 | 1 | 6.46 |
| 08/14/2026 17:14 | 1 | 6.46 |
| 08/14/2026 17:14 | 1 | 6.46 |
| 08/14/2026 17:14 | 20 | 6.47 |
| 08/14/2026 17:14 | 80 | 6.47 |
| 08/14/2026 17:14 | 20 | 6.47 |
| 08/14/2026 17:14 | 100 | 6.47 |
| 08/14/2026 17:14 | 22 | 6.47 |
| 08/14/2026 17:14 | 1 | 6.47 |
| 08/14/2026 17:14 | 13 | 6.47 |
| 08/14/2026 17:14 | 108 | 6.465 |
| 08/14/2026 17:14 | 92 | 6.465 |
| 08/14/2026 17:14 | 200 | 6.465 |
| 08/14/2026 17:14 | 100 | 6.465 |
| 08/14/2026 17:14 | 1 | 6.465 |
| 08/14/2026 17:14 | 100 | 6.465 |
| 08/14/2026 17:14 | 52 | 6.465 |
| 08/14/2026 17:14 | 7 | 6.465 |
| 08/14/2026 17:14 | 6 | 6.465 |
| 08/14/2026 17:14 | 7 | 6.465 |
| 08/14/2026 17:14 | 18 | 6.465 |
| 08/14/2026 17:14 | 10 | 6.465 |
| 08/14/2026 17:14 | 200 | 6.465 |
| 08/14/2026 17:14 | 800 | 6.465 |
| 08/14/2026 17:14 | 12 | 6.465 |
| 08/14/2026 17:14 | 1 | 6.46 |
| 08/14/2026 17:14 | 1 | 6.46 |
| 08/14/2026 17:14 | 1 | 6.46 |
| 08/14/2026 17:14 | 1 | 6.46 |
| 08/14/2026 17:14 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.465 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 500 | 6.465 |
| 08/14/2026 17:13 | 1 | 6.465 |
| 08/14/2026 17:13 | 1 | 6.465 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 2 | 6.46 |
| 08/14/2026 17:12 | 3 | 6.465 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 500 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 3 | 6.455 |
| 08/14/2026 17:12 | 1 | 6.455 |
| 08/14/2026 17:12 | 100 | 6.455 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 208 | 6.46 |
| 08/14/2026 17:12 | 99 | 6.46 |
| 08/14/2026 17:12 | 631 | 6.46 |
| 08/14/2026 17:12 | 169 | 6.46 |
| 08/14/2026 17:12 | 224 | 6.46 |
| 08/14/2026 17:12 | 154 | 6.46 |
| 08/14/2026 17:12 | 351 | 6.46 |
| 08/14/2026 17:12 | 215 | 6.46 |
| 08/14/2026 17:12 | 116 | 6.46 |
| 08/14/2026 17:12 | 243 | 6.46 |
| 08/14/2026 17:12 | 557 | 6.46 |
| 08/14/2026 17:12 | 54 | 6.46 |
| 08/14/2026 17:12 | 159 | 6.46 |
| 08/14/2026 17:12 | 104 | 6.46 |
| 08/14/2026 17:12 | 800 | 6.46 |
| 08/14/2026 17:12 | 174 | 6.46 |
| 08/14/2026 17:12 | 189 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 2 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 2 | 6.46 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 500 | 6.46 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 800 | 6.46 |
| 08/14/2026 17:12 | 500 | 6.46 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 1702 | 6.46 |
| 08/14/2026 17:12 | 200 | 6.46 |
| 08/14/2026 17:12 | 500 | 6.46 |
| 08/14/2026 17:12 | 2 | 6.465 |
| 08/14/2026 17:12 | 1 | 6.465 |
| 08/14/2026 17:12 | 2 | 6.465 |
| 08/14/2026 17:12 | 1 | 6.465 |
| 08/14/2026 17:12 | 2 | 6.465 |
| 08/14/2026 17:12 | 2 | 6.465 |
| 08/14/2026 17:12 | 1 | 6.465 |
| 08/14/2026 17:12 | 2 | 6.465 |
| 08/14/2026 17:12 | 2 | 6.465 |
| 08/14/2026 17:12 | 1 | 6.465 |
| 08/14/2026 17:12 | 2 | 6.465 |
| 08/14/2026 17:11 | 300 | 6.47 |
| 08/14/2026 17:11 | 200 | 6.47 |
| 08/14/2026 17:11 | 800 | 6.47 |
| 08/14/2026 17:11 | 99 | 6.47 |
| 08/14/2026 17:11 | 1 | 6.47 |
| 08/14/2026 17:11 | 859 | 6.47 |
| 08/14/2026 17:11 | 400 | 6.47 |
| 08/14/2026 17:11 | 24 | 6.47 |
| 08/14/2026 17:11 | 100 | 6.47 |
| 08/14/2026 17:11 | 10 | 6.47 |
| 08/14/2026 17:11 | 5 | 6.47 |
| 08/14/2026 17:11 | 7 | 6.47 |
| 08/14/2026 17:11 | 1 | 6.47 |
| 08/14/2026 17:11 | 1 | 6.47 |
| 08/14/2026 17:10 | 1 | 6.47 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.47 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.47 |
| 08/14/2026 17:10 | 1 | 6.47 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 3 | 6.465 |
| 08/14/2026 17:10 | 97 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 100 | 6.465 |
| 08/14/2026 17:10 | 100 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 10 | 6.465 |
| 08/14/2026 17:10 | 7 | 6.465 |
| 08/14/2026 17:10 | 85 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 200 | 6.465 |
| 08/14/2026 17:10 | 200 | 6.465 |
| 08/14/2026 17:10 | 400 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 100 | 6.465 |
| 08/14/2026 17:10 | 500 | 6.465 |
| 08/14/2026 17:10 | 300 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 2 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 1 | 6.465 |
| 08/14/2026 17:10 | 2 | 6.465 |
| 08/14/2026 17:10 | 37 | 6.46 |
| 08/14/2026 17:10 | 500 | 6.46 |
| 08/14/2026 17:10 | 4 | 6.46 |
| 08/14/2026 17:10 | 100 | 6.455 |
| 08/14/2026 17:10 | 126 | 6.455 |
| 08/14/2026 17:10 | 100 | 6.46 |
| 08/14/2026 17:10 | 800 | 6.46 |
| 08/14/2026 17:10 | 4 | 6.46 |
| 08/14/2026 17:10 | 100 | 6.465 |
| 08/14/2026 17:10 | 51 | 6.465 |
| 08/14/2026 17:10 | 100 | 6.46 |
| 08/14/2026 17:10 | 500 | 6.46 |
| 08/14/2026 17:10 | 21 | 6.46 |
| 08/14/2026 17:10 | 500 | 6.46 |
| 08/14/2026 17:10 | 10 | 6.46 |
| 08/14/2026 17:10 | 99 | 6.46 |
| 08/14/2026 17:10 | 1 | 6.46 |
| 08/14/2026 17:09 | 100 | 6.46 |
| 08/14/2026 17:09 | 8 | 6.46 |
| 08/14/2026 17:09 | 100 | 6.46 |
| 08/14/2026 17:09 | 500 | 6.46 |
| 08/14/2026 17:09 | 4 | 6.46 |
| 08/14/2026 17:09 | 2 | 6.46 |
| 08/14/2026 17:09 | 500 | 6.46 |
| 08/14/2026 17:09 | 14 | 6.46 |
| 08/14/2026 17:09 | 1 | 6.46 |
| 08/14/2026 17:09 | 1 | 6.46 |
| 08/14/2026 17:09 | 100 | 6.46 |
| 08/14/2026 17:09 | 100 | 6.46 |
| 08/14/2026 17:09 | 100 | 6.46 |
| 08/14/2026 17:09 | 100 | 6.46 |
| 08/14/2026 17:09 | 100 | 6.46 |
| 08/14/2026 17:09 | 100 | 6.46 |
| 08/14/2026 17:09 | 200 | 6.46 |
| 08/14/2026 17:09 | 2 | 6.465 |
| 08/14/2026 17:09 | 200 | 6.465 |
| 08/14/2026 17:09 | 1 | 6.47 |
| 08/14/2026 17:09 | 1 | 6.47 |
| 08/14/2026 17:09 | 1 | 6.465 |
| 08/14/2026 17:09 | 1 | 6.47 |
| 08/14/2026 17:09 | 2 | 6.47 |
| 08/14/2026 17:09 | 100 | 6.47 |
| 08/14/2026 17:09 | 100 | 6.47 |
| 08/14/2026 17:09 | 200 | 6.47 |
| 08/14/2026 17:09 | 8 | 6.47 |
| 08/14/2026 17:09 | 7 | 6.47 |
| 08/14/2026 17:09 | 100 | 6.47 |
| 08/14/2026 17:09 | 100 | 6.47 |
| 08/14/2026 17:09 | 13 | 6.47 |
| 08/14/2026 17:09 | 19 | 6.47 |
| 08/14/2026 17:09 | 500 | 6.47 |
| 08/14/2026 17:09 | 5 | 6.47 |
| 08/14/2026 17:09 | 300 | 6.47 |
| 08/14/2026 17:09 | 12 | 6.47 |
| 08/14/2026 17:09 | 100 | 6.465 |
| 08/14/2026 17:09 | 13 | 6.465 |
| 08/14/2026 17:09 | 1 | 6.465 |
| 08/14/2026 17:09 | 10 | 6.46 |
| 08/14/2026 17:09 | 499 | 6.46 |
| 08/14/2026 17:09 | 300 | 6.46 |
| 08/14/2026 17:09 | 40 | 6.46 |
| 08/14/2026 17:09 | 24 | 6.46 |
| 08/14/2026 17:09 | 224 | 6.46 |
| 08/14/2026 17:09 | 13 | 6.46 |
| 08/14/2026 17:09 | 100 | 6.455 |
| 08/14/2026 17:09 | 1 | 6.455 |
| 08/14/2026 17:09 | 1 | 6.455 |
| 08/14/2026 17:08 | 1 | 6.45 |
| 08/14/2026 17:08 | 1 | 6.455 |
| 08/14/2026 17:08 | 5 | 6.455 |
| 08/14/2026 17:08 | 7 | 6.455 |
| 08/14/2026 17:08 | 300 | 6.46 |
| 08/14/2026 17:08 | 200 | 6.46 |
| 08/14/2026 17:08 | 60 | 6.46 |
| 08/14/2026 17:08 | 202 | 6.46 |
| 08/14/2026 17:08 | 95 | 6.46 |
| 08/14/2026 17:08 | 5 | 6.46 |
| 08/14/2026 17:08 | 100 | 6.46 |
| 08/14/2026 17:08 | 200 | 6.46 |
| 08/14/2026 17:08 | 700 | 6.46 |
| 08/14/2026 17:08 | 340 | 6.46 |
| 08/14/2026 17:08 | 5 | 6.46 |
| 08/14/2026 17:07 | 28 | 6.46 |
| 08/14/2026 17:07 | 900 | 6.46 |
| 08/14/2026 17:07 | 10 | 6.46 |
| 08/14/2026 17:07 | 43 | 6.46 |
| 08/14/2026 17:07 | 57 | 6.46 |
| 08/14/2026 17:07 | 43 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 300 | 6.46 |
| 08/14/2026 17:07 | 15 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 5 | 6.46 |
| 08/14/2026 17:07 | 600 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 400 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 500 | 6.46 |
| 08/14/2026 17:07 | 500 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.455 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 200 | 6.46 |
| 08/14/2026 17:07 | 200 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 5 | 6.46 |
| 08/14/2026 17:07 | 62 | 6.46 |
| 08/14/2026 17:07 | 238 | 6.46 |
| 08/14/2026 17:07 | 10 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 34 | 6.46 |
| 08/14/2026 17:07 | 18 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.455 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.46 |
| 08/14/2026 17:07 | 73 | 6.46 |
| 08/14/2026 17:07 | 6 | 6.46 |
| 08/14/2026 17:07 | 100 | 6.46 |
| 08/14/2026 17:07 | 21 | 6.46 |
| 08/14/2026 17:07 | 171 | 6.46 |
| 08/14/2026 17:07 | 1 | 6.455 |
| 08/14/2026 17:07 | 1 | 6.455 |
| 08/14/2026 17:07 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.46 |
| 08/14/2026 17:06 | 1 | 6.46 |
| 08/14/2026 17:06 | 1 | 6.46 |
| 08/14/2026 17:06 | 1 | 6.46 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.46 |
| 08/14/2026 17:06 | 1 | 6.46 |
| 08/14/2026 17:06 | 1 | 6.46 |
| 08/14/2026 17:06 | 1 | 6.46 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 2 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 2 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 2 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:06 | 2 | 6.455 |
| 08/14/2026 17:06 | 1 | 6.455 |
| 08/14/2026 17:05 | 2 | 6.455 |
| 08/14/2026 17:05 | 2 | 6.455 |
| 08/14/2026 17:05 | 1 | 6.455 |
| 08/14/2026 17:05 | 2 | 6.455 |
| 08/14/2026 17:05 | 1 | 6.455 |
| 08/14/2026 17:05 | 1777 | 6.45 |
| 08/14/2026 17:05 | 100 | 6.45 |
| 08/14/2026 17:05 | 500 | 6.45 |
| 08/14/2026 17:05 | 100 | 6.45 |
| 08/14/2026 17:05 | 500 | 6.45 |
| 08/14/2026 17:05 | 100 | 6.45 |
| 08/14/2026 17:05 | 300 | 6.45 |
| 08/14/2026 17:05 | 500 | 6.45 |
| 08/14/2026 17:05 | 127 | 6.45 |
| 08/14/2026 17:05 | 500 | 6.45 |
| 08/14/2026 17:05 | 100 | 6.45 |
| 08/14/2026 17:05 | 100 | 6.45 |
| 08/14/2026 17:05 | 500 | 6.45 |
| 08/14/2026 17:05 | 900 | 6.45 |
| 08/14/2026 17:05 | 200 | 6.45 |
| 08/14/2026 17:05 | 200 | 6.45 |
| 08/14/2026 17:05 | 200 | 6.45 |
| 08/14/2026 17:05 | 100 | 6.45 |
| 08/14/2026 17:05 | 198 | 6.45 |
| 08/14/2026 17:05 | 1 | 6.45 |
| 08/14/2026 17:05 | 1 | 6.45 |
| 08/14/2026 17:05 | 1 | 6.445 |
| 08/14/2026 17:05 | 1 | 6.445 |
| 08/14/2026 17:05 | 500 | 6.445 |
| 08/14/2026 17:05 | 2 | 6.445 |
| 08/14/2026 17:05 | 1 | 6.445 |
| 08/14/2026 17:05 | 500 | 6.445 |
| 08/14/2026 17:05 | 1 | 6.445 |
| 08/14/2026 17:05 | 1 | 6.445 |
| 08/14/2026 17:05 | 1 | 6.445 |
| 08/14/2026 17:05 | 1 | 6.445 |
| 08/14/2026 17:05 | 1 | 6.445 |
| 08/14/2026 17:05 | 1 | 6.445 |
| 08/14/2026 17:05 | 1 | 6.445 |
| 08/14/2026 17:05 | 1 | 6.445 |
| 08/14/2026 17:05 | 20 | 6.44 |
| 08/14/2026 17:05 | 100 | 6.44 |
| 08/14/2026 17:05 | 100 | 6.44 |
| 08/14/2026 17:05 | 200 | 6.44 |
| 08/14/2026 17:05 | 100 | 6.44 |
| 08/14/2026 17:05 | 200 | 6.44 |
| 08/14/2026 17:05 | 500 | 6.44 |
| 08/14/2026 17:05 | 100 | 6.435 |
| 08/14/2026 17:05 | 3 | 6.435 |
| 08/14/2026 17:05 | 2 | 6.435 |
| 08/14/2026 17:05 | 2 | 6.435 |
| 08/14/2026 17:05 | 3 | 6.435 |
| 08/14/2026 17:05 | 2 | 6.435 |
| 08/14/2026 17:05 | 3 | 6.435 |
| 08/14/2026 17:05 | 3 | 6.435 |
| 08/14/2026 17:05 | 1 | 6.435 |
| 08/14/2026 17:05 | 2 | 6.435 |
| 08/14/2026 17:05 | 1 | 6.435 |
| 08/14/2026 17:04 | 3 | 6.435 |
| 08/14/2026 17:04 | 200 | 6.44 |
| 08/14/2026 17:04 | 100 | 6.44 |
| 08/14/2026 17:04 | 400 | 6.44 |
| 08/14/2026 17:04 | 100 | 6.44 |
| 08/14/2026 17:04 | 100 | 6.44 |
| 08/14/2026 17:04 | 64 | 6.44 |
| 08/14/2026 17:04 | 3 | 6.44 |
| 08/14/2026 17:04 | 4 | 6.44 |
| 08/14/2026 17:04 | 4 | 6.44 |
| 08/14/2026 17:04 | 4 | 6.44 |
| 08/14/2026 17:04 | 4 | 6.44 |
| 08/14/2026 17:04 | 4 | 6.44 |
| 08/14/2026 17:04 | 4 | 6.44 |
| 08/14/2026 17:04 | 5 | 6.44 |
| 08/14/2026 17:04 | 4 | 6.44 |
| 08/14/2026 17:04 | 1 | 6.445 |
| 08/14/2026 17:04 | 1 | 6.445 |
| 08/14/2026 17:04 | 200 | 6.44 |
| 08/14/2026 17:04 | 36 | 6.44 |
| 08/14/2026 17:04 | 100 | 6.44 |
| 08/14/2026 17:04 | 100 | 6.44 |
| 08/14/2026 17:04 | 1 | 6.44 |
| 08/14/2026 17:04 | 200 | 6.44 |
| 08/14/2026 17:04 | 36 | 6.44 |
| 08/14/2026 17:04 | 164 | 6.44 |
| 08/14/2026 17:04 | 200 | 6.44 |
| 08/14/2026 17:04 | 36 | 6.44 |
| 08/14/2026 17:04 | 200 | 6.44 |
| 08/14/2026 17:04 | 100 | 6.44 |
| 08/14/2026 17:04 | 300 | 6.44 |
| 08/14/2026 17:04 | 100 | 6.44 |
| 08/14/2026 17:04 | 100 | 6.435 |
| 08/14/2026 17:03 | 339 | 6.435 |
| 08/14/2026 17:03 | 122 | 6.435 |
| 08/14/2026 17:03 | 339 | 6.435 |
| 08/14/2026 17:03 | 70 | 6.44 |
| 08/14/2026 17:03 | 76 | 6.44 |
| 08/14/2026 17:03 | 800 | 6.44 |
| 08/14/2026 17:03 | 900 | 6.44 |
| 08/14/2026 17:03 | 300 | 6.44 |
| 08/14/2026 17:03 | 800 | 6.44 |
| 08/14/2026 17:03 | 300 | 6.44 |
| 08/14/2026 17:03 | 1 | 6.445 |
| 08/14/2026 17:03 | 1 | 6.445 |
| 08/14/2026 17:03 | 1 | 6.445 |
| 08/14/2026 17:02 | 1 | 6.445 |
| 08/14/2026 17:02 | 339 | 6.445 |
| 08/14/2026 17:02 | 339 | 6.445 |
| 08/14/2026 17:02 | 461 | 6.445 |
| 08/14/2026 17:02 | 339 | 6.445 |
| 08/14/2026 17:02 | 200 | 6.45 |
| 08/14/2026 17:02 | 100 | 6.45 |
| 08/14/2026 17:02 | 100 | 6.45 |
| 08/14/2026 17:02 | 100 | 6.45 |
| 08/14/2026 17:02 | 100 | 6.45 |
| 08/14/2026 17:02 | 500 | 6.45 |
| 08/14/2026 17:02 | 1000 | 6.45 |
| 08/14/2026 17:02 | 830 | 6.45 |
| 08/14/2026 17:02 | 170 | 6.45 |
| 08/14/2026 17:02 | 178 | 6.45 |
| 08/14/2026 17:02 | 10 | 6.45 |
| 08/14/2026 17:02 | 200 | 6.45 |
| 08/14/2026 17:02 | 96 | 6.45 |
| 08/14/2026 17:02 | 4 | 6.45 |
| 08/14/2026 17:02 | 100 | 6.45 |
| 08/14/2026 17:02 | 200 | 6.45 |
| 08/14/2026 17:02 | 100 | 6.45 |
| 08/14/2026 17:02 | 100 | 6.45 |
| 08/14/2026 17:02 | 8 | 6.45 |
| 08/14/2026 17:02 | 94 | 6.45 |
| 08/14/2026 17:02 | 106 | 6.45 |
| 08/14/2026 17:02 | 100 | 6.45 |
| 08/14/2026 17:02 | 194 | 6.45 |
| 08/14/2026 17:02 | 500 | 6.445 |
| 08/14/2026 17:02 | 1 | 6.45 |
| 08/14/2026 17:02 | 1 | 6.445 |
| 08/14/2026 17:02 | 1 | 6.45 |
| 08/14/2026 17:02 | 1 | 6.45 |
| 08/14/2026 17:02 | 1 | 6.45 |
| 08/14/2026 17:02 | 1 | 6.45 |
| 08/14/2026 17:02 | 1 | 6.45 |
| 08/14/2026 17:02 | 1 | 6.445 |
| 08/14/2026 17:02 | 500 | 6.445 |
| 08/14/2026 17:02 | 10 | 6.445 |
| 08/14/2026 17:02 | 100 | 6.445 |
| 08/14/2026 17:02 | 287 | 6.445 |
| 08/14/2026 17:02 | 500 | 6.445 |
| 08/14/2026 17:02 | 1 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.445 |
| 08/14/2026 17:01 | 10 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.45 |
| 08/14/2026 17:01 | 1 | 6.45 |
| 08/14/2026 17:01 | 400 | 6.45 |
| 08/14/2026 17:01 | 100 | 6.45 |
| 08/14/2026 17:01 | 100 | 6.45 |
| 08/14/2026 17:01 | 339 | 6.45 |
| 08/14/2026 17:01 | 800 | 6.45 |
| 08/14/2026 17:01 | 100 | 6.45 |
| 08/14/2026 17:01 | 400 | 6.45 |
| 08/14/2026 17:01 | 1200 | 6.45 |
| 08/14/2026 17:01 | 100 | 6.45 |
| 08/14/2026 17:01 | 400 | 6.45 |
| 08/14/2026 17:01 | 100 | 6.45 |
| 08/14/2026 17:01 | 100 | 6.45 |
| 08/14/2026 17:01 | 1200 | 6.45 |
| 08/14/2026 17:01 | 136 | 6.45 |
| 08/14/2026 17:01 | 200 | 6.45 |
| 08/14/2026 17:01 | 240 | 6.45 |
| 08/14/2026 17:01 | 200 | 6.45 |
| 08/14/2026 17:01 | 500 | 6.45 |
| 08/14/2026 17:01 | 200 | 6.45 |
| 08/14/2026 17:01 | 248 | 6.45 |
| 08/14/2026 17:01 | 200 | 6.45 |
| 08/14/2026 17:01 | 10 | 6.45 |
| 08/14/2026 17:01 | 38 | 6.45 |
| 08/14/2026 17:01 | 200 | 6.45 |
| 08/14/2026 17:01 | 200 | 6.45 |
| 08/14/2026 17:01 | 200 | 6.45 |
| 08/14/2026 17:01 | 200 | 6.45 |
| 08/14/2026 17:01 | 40 | 6.45 |
| 08/14/2026 17:01 | 100 | 6.45 |
| 08/14/2026 17:01 | 162 | 6.45 |
| 08/14/2026 17:01 | 1 | 6.45 |
| 08/14/2026 17:01 | 1 | 6.45 |
| 08/14/2026 17:01 | 1 | 6.445 |
| 08/14/2026 17:01 | 1 | 6.45 |
| 08/14/2026 17:01 | 1 | 6.45 |
| 08/14/2026 17:01 | 1 | 6.45 |
| 08/14/2026 17:01 | 1 | 6.45 |
| 08/14/2026 17:01 | 1 | 6.45 |
| 08/14/2026 17:01 | 300 | 6.445 |
| 08/14/2026 17:01 | 10 | 6.445 |
| 08/14/2026 17:00 | 10 | 6.445 |
| 08/14/2026 17:00 | 1 | 6.445 |
| 08/14/2026 17:00 | 1 | 6.445 |
| 08/14/2026 17:00 | 1 | 6.445 |
| 08/14/2026 17:00 | 1 | 6.445 |
| 08/14/2026 17:00 | 1 | 6.445 |
| 08/14/2026 17:00 | 1 | 6.445 |
| 08/14/2026 17:00 | 1 | 6.445 |
| 08/14/2026 17:00 | 1 | 6.445 |
| 08/14/2026 17:00 | 4 | 6.445 |
| 08/14/2026 17:00 | 1 | 6.445 |
| 08/14/2026 17:00 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 10 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.445 |
| 08/14/2026 16:59 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.445 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.445 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 100 | 6.45 |
| 08/14/2026 16:58 | 100 | 6.45 |
| 08/14/2026 16:58 | 100 | 6.45 |
| 08/14/2026 16:58 | 300 | 6.45 |
| 08/14/2026 16:58 | 11 | 6.45 |
| 08/14/2026 16:58 | 100 | 6.45 |
| 08/14/2026 16:58 | 400 | 6.45 |
| 08/14/2026 16:58 | 100 | 6.45 |
| 08/14/2026 16:58 | 100 | 6.45 |
| 08/14/2026 16:58 | 300 | 6.45 |
| 08/14/2026 16:58 | 200 | 6.45 |
| 08/14/2026 16:58 | 200 | 6.45 |
| 08/14/2026 16:58 | 200 | 6.45 |
| 08/14/2026 16:58 | 10 | 6.45 |
| 08/14/2026 16:58 | 36 | 6.45 |
| 08/14/2026 16:58 | 15 | 6.45 |
| 08/14/2026 16:58 | 195 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.45 |
| 08/14/2026 16:58 | 1 | 6.445 |
| 08/14/2026 16:58 | 10 | 6.445 |
| 08/14/2026 16:57 | 1 | 6.445 |
| 08/14/2026 16:57 | 10 | 6.445 |
| 08/14/2026 16:57 | 52 | 6.44 |
| 08/14/2026 16:57 | 148 | 6.44 |
| 08/14/2026 16:57 | 10 | 6.44 |
| 08/14/2026 16:57 | 100 | 6.44 |
| 08/14/2026 16:57 | 188 | 6.44 |
| 08/14/2026 16:57 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.435 |
| 08/14/2026 16:56 | 1 | 6.435 |
| 08/14/2026 16:56 | 1 | 6.435 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 10 | 6.44 |
| 08/14/2026 16:56 | 200 | 6.44 |
| 08/14/2026 16:56 | 200 | 6.44 |
| 08/14/2026 16:56 | 200 | 6.44 |
| 08/14/2026 16:56 | 37 | 6.44 |
| 08/14/2026 16:56 | 63 | 6.44 |
| 08/14/2026 16:56 | 797 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.435 |
| 08/14/2026 16:56 | 1 | 6.435 |
| 08/14/2026 16:56 | 1 | 6.435 |
| 08/14/2026 16:56 | 1 | 6.435 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.44 |
| 08/14/2026 16:56 | 1 | 6.435 |
| 08/14/2026 16:56 | 1 | 6.435 |
| 08/14/2026 16:56 | 10 | 6.435 |
| 08/14/2026 16:56 | 200 | 6.43 |
| 08/14/2026 16:56 | 539 | 6.43 |
| 08/14/2026 16:56 | 31 | 6.43 |
| 08/14/2026 16:56 | 100 | 6.43 |
| 08/14/2026 16:56 | 604 | 6.43 |
| 08/14/2026 16:56 | 200 | 6.43 |
| 08/14/2026 16:56 | 10 | 6.425 |
| 08/14/2026 16:56 | 1 | 6.425 |
| 08/14/2026 16:56 | 1 | 6.425 |
| 08/14/2026 16:56 | 3 | 6.43 |
| 08/14/2026 16:56 | 197 | 6.43 |
| 08/14/2026 16:56 | 200 | 6.43 |
| 08/14/2026 16:56 | 96 | 6.43 |
| 08/14/2026 16:55 | 4 | 6.435 |
| 08/14/2026 16:55 | 1 | 6.43 |
| 08/14/2026 16:55 | 1 | 6.43 |
| 08/14/2026 16:55 | 1 | 6.43 |
| 08/14/2026 16:55 | 1 | 6.43 |
| 08/14/2026 16:55 | 100 | 6.44 |
| 08/14/2026 16:55 | 5 | 6.44 |
| 08/14/2026 16:55 | 850 | 6.44 |
| 08/14/2026 16:55 | 100 | 6.44 |
| 08/14/2026 16:55 | 25990 | 6.44 |
| 08/14/2026 16:55 | 600 | 6.44 |
| 08/14/2026 16:55 | 281 | 6.44 |
| 08/14/2026 16:55 | 19 | 6.44 |
| 08/14/2026 16:55 | 800 | 6.45 |
| 08/14/2026 16:55 | 100 | 6.45 |
| 08/14/2026 16:55 | 116 | 6.45 |
| 08/14/2026 16:55 | 400 | 6.45 |
| 08/14/2026 16:55 | 100 | 6.45 |
| 08/14/2026 16:55 | 100 | 6.45 |
| 08/14/2026 16:55 | 400 | 6.45 |
| 08/14/2026 16:55 | 1500 | 6.45 |
| 08/14/2026 16:55 | 138 | 6.45 |
| 08/14/2026 16:55 | 52 | 6.45 |
| 08/14/2026 16:55 | 10 | 6.45 |
| 08/14/2026 16:55 | 200 | 6.45 |
| 08/14/2026 16:55 | 227 | 6.45 |
| 08/14/2026 16:55 | 100 | 6.45 |
| 08/14/2026 16:55 | 91 | 6.45 |
| 08/14/2026 16:55 | 1 | 6.45 |
| 08/14/2026 16:55 | 20 | 6.45 |
| 08/14/2026 16:55 | 3 | 6.45 |
| 08/14/2026 16:55 | 100 | 6.45 |
| 08/14/2026 16:55 | 900 | 6.45 |
| 08/14/2026 16:55 | 200 | 6.45 |
| 08/14/2026 16:55 | 300 | 6.45 |
| 08/14/2026 16:55 | 300 | 6.45 |
| 08/14/2026 16:55 | 300 | 6.45 |
| 08/14/2026 16:55 | 100 | 6.455 |
| 08/14/2026 16:55 | 1 | 6.455 |
| 08/14/2026 16:55 | 1 | 6.455 |
| 08/14/2026 16:55 | 1 | 6.455 |
| 08/14/2026 16:55 | 1 | 6.455 |
| 08/14/2026 16:55 | 1 | 6.455 |
| 08/14/2026 16:55 | 1 | 6.455 |
| 08/14/2026 16:55 | 1 | 6.46 |
| 08/14/2026 16:55 | 1 | 6.46 |
| 08/14/2026 16:55 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 310 | 6.455 |
| 08/14/2026 16:54 | 90 | 6.455 |
| 08/14/2026 16:54 | 1 | 6.455 |
| 08/14/2026 16:54 | 1 | 6.455 |
| 08/14/2026 16:54 | 1 | 6.455 |
| 08/14/2026 16:54 | 1 | 6.455 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.46 |
| 08/14/2026 16:54 | 1 | 6.455 |
| 08/14/2026 16:54 | 1 | 6.455 |
| 08/14/2026 16:54 | 200 | 6.46 |
| 08/14/2026 16:54 | 100 | 6.46 |
| 08/14/2026 16:54 | 1400 | 6.46 |
| 08/14/2026 16:54 | 90 | 6.46 |
| 08/14/2026 16:53 | 51 | 6.465 |
| 08/14/2026 16:53 | 259 | 6.465 |
| 08/14/2026 16:53 | 80 | 6.465 |
| 08/14/2026 16:53 | 10 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 200 | 6.465 |
| 08/14/2026 16:53 | 2 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 2 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 61 | 6.465 |
| 08/14/2026 16:53 | 339 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 1 | 6.465 |
| 08/14/2026 16:53 | 2 | 6.465 |
| 08/14/2026 16:52 | 1 | 6.465 |
| 08/14/2026 16:52 | 1 | 6.465 |
| 08/14/2026 16:52 | 10 | 6.465 |
| 08/14/2026 16:52 | 262 | 6.465 |
| 08/14/2026 16:52 | 138 | 6.465 |
| 08/14/2026 16:52 | 1 | 6.465 |
| 08/14/2026 16:52 | 1 | 6.465 |
| 08/14/2026 16:52 | 1 | 6.465 |
| 08/14/2026 16:52 | 1 | 6.465 |
| 08/14/2026 16:52 | 1 | 6.465 |
| 08/14/2026 16:52 | 2 | 6.47 |
| 08/14/2026 16:52 | 1 | 6.47 |
| 08/14/2026 16:52 | 1 | 6.47 |
| 08/14/2026 16:52 | 1 | 6.47 |
| 08/14/2026 16:52 | 1 | 6.47 |
| 08/14/2026 16:52 | 1 | 6.47 |
| 08/14/2026 16:52 | 1 | 6.47 |
| 08/14/2026 16:52 | 32 | 6.465 |
| 08/14/2026 16:52 | 68 | 6.465 |
| 08/14/2026 16:52 | 2 | 6.46 |
| 08/14/2026 16:52 | 3 | 6.46 |
| 08/14/2026 16:52 | 2 | 6.46 |
| 08/14/2026 16:52 | 3 | 6.46 |
| 08/14/2026 16:52 | 1 | 6.465 |
| 08/14/2026 16:51 | 1 | 6.47 |
| 08/14/2026 16:51 | 78 | 6.47 |
| 08/14/2026 16:51 | 100 | 6.465 |
| 08/14/2026 16:51 | 1 | 6.465 |
| 08/14/2026 16:51 | 1 | 6.465 |
| 08/14/2026 16:51 | 2 | 6.47 |
| 08/14/2026 16:51 | 1 | 6.465 |
| 08/14/2026 16:51 | 1900 | 6.47 |
| 08/14/2026 16:51 | 100 | 6.47 |
| 08/14/2026 16:51 | 300 | 6.47 |
| 08/14/2026 16:51 | 300 | 6.47 |
| 08/14/2026 16:51 | 137 | 6.47 |
| 08/14/2026 16:51 | 10 | 6.47 |
| 08/14/2026 16:51 | 700 | 6.47 |
| 08/14/2026 16:51 | 300 | 6.47 |
| 08/14/2026 16:51 | 3 | 6.47 |
| 08/14/2026 16:51 | 100 | 6.47 |
| 08/14/2026 16:51 | 200 | 6.47 |
| 08/14/2026 16:51 | 100 | 6.47 |
| 08/14/2026 16:51 | 100 | 6.47 |
| 08/14/2026 16:51 | 100 | 6.47 |
| 08/14/2026 16:51 | 100 | 6.47 |
| 08/14/2026 16:51 | 3 | 6.47 |
| 08/14/2026 16:51 | 800 | 6.47 |
| 08/14/2026 16:51 | 100 | 6.47 |
| 08/14/2026 16:51 | 300 | 6.47 |
| 08/14/2026 16:51 | 100 | 6.47 |
| 08/14/2026 16:51 | 300 | 6.47 |
| 08/14/2026 16:51 | 5 | 6.47 |
| 08/14/2026 16:51 | 500 | 6.47 |
| 08/14/2026 16:51 | 800 | 6.47 |
| 08/14/2026 16:51 | 600 | 6.47 |
| 08/14/2026 16:51 | 232 | 6.47 |
| 08/14/2026 16:51 | 200 | 6.47 |
| 08/14/2026 16:51 | 5 | 6.47 |
| 08/14/2026 16:51 | 68 | 6.465 |
| 08/14/2026 16:51 | 49 | 6.47 |
| 08/14/2026 16:51 | 1 | 6.47 |
| 08/14/2026 16:51 | 46 | 6.47 |
| 08/14/2026 16:51 | 1 | 6.47 |
| 08/14/2026 16:51 | 1 | 6.47 |
| 08/14/2026 16:51 | 1 | 6.47 |
| 08/14/2026 16:51 | 1 | 6.47 |
| 08/14/2026 16:51 | 1 | 6.47 |
| 08/14/2026 16:51 | 6 | 6.47 |
| 08/14/2026 16:51 | 100 | 6.47 |
| 08/14/2026 16:51 | 26 | 6.47 |
| 08/14/2026 16:51 | 1 | 6.47 |
| 08/14/2026 16:51 | 85 | 6.465 |
| 08/14/2026 16:51 | 100 | 6.465 |
| 08/14/2026 16:51 | 10 | 6.465 |
| 08/14/2026 16:51 | 1 | 6.465 |
| 08/14/2026 16:51 | 100 | 6.465 |
| 08/14/2026 16:51 | 1 | 6.465 |
| 08/14/2026 16:51 | 154 | 6.465 |
| 08/14/2026 16:51 | 100 | 6.465 |
| 08/14/2026 16:51 | 46 | 6.465 |
| 08/14/2026 16:51 | 20 | 6.47 |
| 08/14/2026 16:51 | 300 | 6.47 |
| 08/14/2026 16:51 | 95 | 6.47 |
| 08/14/2026 16:50 | 1 | 6.47 |
| 08/14/2026 16:50 | 1 | 6.47 |
| 08/14/2026 16:50 | 1 | 6.47 |
| 08/14/2026 16:50 | 1 | 6.47 |
| 08/14/2026 16:50 | 1 | 6.475 |
| 08/14/2026 16:50 | 1 | 6.47 |
| 08/14/2026 16:50 | 97 | 6.48 |
| 08/14/2026 16:50 | 200 | 6.48 |
| 08/14/2026 16:50 | 4 | 6.48 |
| 08/14/2026 16:50 | 300 | 6.48 |
| 08/14/2026 16:50 | 100 | 6.48 |
| 08/14/2026 16:50 | 100 | 6.48 |
| 08/14/2026 16:50 | 4 | 6.48 |
| 08/14/2026 16:50 | 1 | 6.485 |
| 08/14/2026 16:50 | 46 | 6.485 |
| 08/14/2026 16:50 | 1 | 6.485 |
| 08/14/2026 16:49 | 1 | 6.485 |
| 08/14/2026 16:49 | 1 | 6.485 |
| 08/14/2026 16:49 | 1 | 6.485 |
| 08/14/2026 16:49 | 1 | 6.485 |
| 08/14/2026 16:49 | 1 | 6.485 |
| 08/14/2026 16:49 | 1 | 6.485 |
| 08/14/2026 16:48 | 1 | 6.48 |
| 08/14/2026 16:48 | 1 | 6.48 |
| 08/14/2026 16:48 | 1 | 6.48 |
| 08/14/2026 16:48 | 302 | 6.48 |
| 08/14/2026 16:48 | 7 | 6.48 |
| 08/14/2026 16:48 | 800 | 6.48 |
| 08/14/2026 16:48 | 200 | 6.475 |
| 08/14/2026 16:48 | 100 | 6.475 |
| 08/14/2026 16:48 | 100 | 6.475 |
| 08/14/2026 16:48 | 100 | 6.48 |
| 08/14/2026 16:48 | 1800 | 6.48 |
| 08/14/2026 16:48 | 199 | 6.48 |
| 08/14/2026 16:48 | 1 | 6.48 |
| 08/14/2026 16:47 | 1 | 6.485 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 2 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 2 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 2 | 6.49 |
| 08/14/2026 16:47 | 2 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 2 | 6.49 |
| 08/14/2026 16:47 | 2 | 6.49 |
| 08/14/2026 16:47 | 1 | 6.49 |
| 08/14/2026 16:47 | 2 | 6.49 |
| 08/14/2026 16:47 | 2 | 6.485 |
| 08/14/2026 16:47 | 984 | 6.48 |
| 08/14/2026 16:47 | 200 | 6.48 |
| 08/14/2026 16:47 | 800 | 6.48 |
| 08/14/2026 16:47 | 13 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 200 | 6.48 |
| 08/14/2026 16:47 | 4 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 700 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 900 | 6.48 |
| 08/14/2026 16:47 | 800 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 12 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 700 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 4 | 6.48 |
| 08/14/2026 16:47 | 300 | 6.48 |
| 08/14/2026 16:47 | 200 | 6.48 |
| 08/14/2026 16:47 | 17 | 6.48 |
| 08/14/2026 16:47 | 1 | 6.48 |
| 08/14/2026 16:47 | 2 | 6.48 |
| 08/14/2026 16:47 | 2 | 6.48 |
| 08/14/2026 16:47 | 3 | 6.48 |
| 08/14/2026 16:47 | 2 | 6.48 |
| 08/14/2026 16:47 | 2 | 6.48 |
| 08/14/2026 16:47 | 2 | 6.48 |
| 08/14/2026 16:47 | 2 | 6.48 |
| 08/14/2026 16:47 | 2 | 6.48 |
| 08/14/2026 16:47 | 2 | 6.48 |
| 08/14/2026 16:47 | 2 | 6.48 |
| 08/14/2026 16:47 | 4 | 6.48 |
| 08/14/2026 16:47 | 5 | 6.48 |
| 08/14/2026 16:47 | 95 | 6.48 |
| 08/14/2026 16:47 | 5 | 6.48 |
| 08/14/2026 16:47 | 252 | 6.48 |
| 08/14/2026 16:47 | 3 | 6.48 |
| 08/14/2026 16:47 | 1 | 6.48 |
| 08/14/2026 16:47 | 1 | 6.48 |
| 08/14/2026 16:47 | 1 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 6 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 800 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 20 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 300 | 6.48 |
| 08/14/2026 16:47 | 14 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 88 | 6.48 |
| 08/14/2026 16:47 | 200 | 6.48 |
| 08/14/2026 16:47 | 6 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 200 | 6.48 |
| 08/14/2026 16:47 | 700 | 6.48 |
| 08/14/2026 16:47 | 100 | 6.48 |
| 08/14/2026 16:47 | 1000 | 6.48 |
| 08/14/2026 16:47 | 200 | 6.48 |
| 08/14/2026 16:47 | 10 | 6.48 |
| 08/14/2026 16:47 | 99 | 6.48 |
| 08/14/2026 16:47 | 1 | 6.48 |
| 08/14/2026 16:47 | 101 | 6.48 |
| 08/14/2026 16:47 | 99 | 6.48 |
| 08/14/2026 16:47 | 1 | 6.48 |
| 08/14/2026 16:47 | 1 | 6.475 |
| 08/14/2026 16:47 | 1 | 6.475 |
| 08/14/2026 16:47 | 1 | 6.475 |
| 08/14/2026 16:47 | 1 | 6.475 |
| 08/14/2026 16:47 | 1 | 6.475 |
| 08/14/2026 16:47 | 1 | 6.475 |
| 08/14/2026 16:47 | 1 | 6.475 |
| 08/14/2026 16:47 | 1 | 6.475 |
| 08/14/2026 16:47 | 2 | 6.475 |
| 08/14/2026 16:47 | 1 | 6.475 |
| 08/14/2026 16:47 | 1 | 6.475 |
| 08/14/2026 16:46 | 700 | 6.47 |
| 08/14/2026 16:46 | 100 | 6.47 |
| 08/14/2026 16:46 | 100 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 9 | 6.47 |
| 08/14/2026 16:46 | 103 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 100 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 50 | 6.47 |
| 08/14/2026 16:46 | 50 | 6.47 |
| 08/14/2026 16:46 | 280 | 6.47 |
| 08/14/2026 16:46 | 20 | 6.47 |
| 08/14/2026 16:46 | 4 | 6.475 |
| 08/14/2026 16:46 | 14 | 6.47 |
| 08/14/2026 16:46 | 584 | 6.47 |
| 08/14/2026 16:46 | 13 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 87 | 6.47 |
| 08/14/2026 16:46 | 14 | 6.47 |
| 08/14/2026 16:46 | 100 | 6.47 |
| 08/14/2026 16:46 | 8 | 6.47 |
| 08/14/2026 16:46 | 13 | 6.47 |
| 08/14/2026 16:46 | 87 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 100 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 11 | 6.47 |
| 08/14/2026 16:46 | 99 | 6.47 |
| 08/14/2026 16:46 | 100 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 1 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 100 | 6.47 |
| 08/14/2026 16:46 | 8 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 387 | 6.47 |
| 08/14/2026 16:46 | 500 | 6.47 |
| 08/14/2026 16:46 | 1000 | 6.47 |
| 08/14/2026 16:46 | 251 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 51 | 6.47 |
| 08/14/2026 16:46 | 40 | 6.47 |
| 08/14/2026 16:46 | 96 | 6.47 |
| 08/14/2026 16:46 | 1 | 6.47 |
| 08/14/2026 16:46 | 1 | 6.47 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.465 |
| 08/14/2026 16:46 | 1 | 6.47 |
| 08/14/2026 16:46 | 100 | 6.47 |
| 08/14/2026 16:46 | 100 | 6.47 |
| 08/14/2026 16:46 | 300 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 100 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 200 | 6.47 |
| 08/14/2026 16:46 | 18 | 6.47 |
| 08/14/2026 16:46 | 6 | 6.47 |
| 08/14/2026 16:46 | 10 | 6.47 |
| 08/14/2026 16:46 | 1 | 6.47 |
| 08/14/2026 16:46 | 1 | 6.47 |
| 08/14/2026 16:46 | 100 | 6.46 |
| 08/14/2026 16:46 | 100 | 6.46 |
| 08/14/2026 16:46 | 65 | 6.46 |
| 08/14/2026 16:46 | 22 | 6.46 |
| 08/14/2026 16:46 | 13 | 6.46 |
| 08/14/2026 16:46 | 67 | 6.455 |
| 08/14/2026 16:46 | 1 | 6.455 |
| 08/14/2026 16:46 | 59 | 6.455 |
| 08/14/2026 16:46 | 100 | 6.45 |
| 08/14/2026 16:45 | 1 | 6.455 |
| 08/14/2026 16:45 | 100 | 6.46 |
| 08/14/2026 16:45 | 100 | 6.46 |
| 08/14/2026 16:45 | 100 | 6.46 |
| 08/14/2026 16:45 | 100 | 6.455 |
| 08/14/2026 16:45 | 694 | 6.455 |
| 08/14/2026 16:45 | 1 | 6.455 |
| 08/14/2026 16:45 | 1 | 6.455 |
| 08/14/2026 16:45 | 2 | 6.455 |
| 08/14/2026 16:45 | 2 | 6.455 |
| 08/14/2026 16:45 | 2 | 6.455 |
| 08/14/2026 16:45 | 1 | 6.46 |
| 08/14/2026 16:45 | 1 | 6.46 |
| 08/14/2026 16:45 | 1 | 6.46 |
| 08/14/2026 16:45 | 200 | 6.455 |
| 08/14/2026 16:45 | 2 | 6.46 |
| 08/14/2026 16:45 | 2 | 6.46 |
| 08/14/2026 16:45 | 100 | 6.46 |
| 08/14/2026 16:45 | 339 | 6.465 |
| 08/14/2026 16:45 | 300 | 6.465 |
| 08/14/2026 16:45 | 106 | 6.46 |
| 08/14/2026 16:45 | 162 | 6.46 |
| 08/14/2026 16:45 | 10000 | 6.46 |
| 08/14/2026 16:45 | 200 | 6.46 |
| 08/14/2026 16:45 | 6084 | 6.46 |
| 08/14/2026 16:45 | 14149 | 6.46 |
| 08/14/2026 16:45 | 100 | 6.46 |
| 08/14/2026 16:45 | 200 | 6.46 |
| 08/14/2026 16:45 | 200 | 6.45 |
| 08/14/2026 16:45 | 300 | 6.45 |
| 08/14/2026 16:45 | 5 | 6.45 |
| 08/14/2026 16:45 | 10 | 6.445 |
| 08/14/2026 16:45 | 99 | 6.445 |
| 08/14/2026 16:44 | 6 | 6.45 |
| 08/14/2026 16:44 | 50 | 6.45 |
| 08/14/2026 16:44 | 25 | 6.465 |
| 08/14/2026 16:44 | 100 | 6.47 |
| 08/14/2026 16:44 | 300 | 6.47 |
| 08/14/2026 16:44 | 100 | 6.47 |
| 08/14/2026 16:44 | 200 | 6.47 |
| 08/14/2026 16:44 | 100 | 6.47 |
| 08/14/2026 16:44 | 100 | 6.47 |
| 08/14/2026 16:44 | 25 | 6.47 |
| 08/14/2026 16:44 | 2 | 6.47 |
| 08/14/2026 16:44 | 3 | 6.465 |
| 08/14/2026 16:43 | 100 | 6.47 |
| 08/14/2026 16:43 | 100 | 6.47 |
| 08/14/2026 16:43 | 100 | 6.47 |
| 08/14/2026 16:43 | 300 | 6.47 |
| 08/14/2026 16:43 | 300 | 6.47 |
| 08/14/2026 16:43 | 500 | 6.47 |
| 08/14/2026 16:43 | 1000 | 6.47 |
| 08/14/2026 16:43 | 200 | 6.47 |
| 08/14/2026 16:43 | 100 | 6.47 |
| 08/14/2026 16:43 | 175 | 6.465 |
| 08/14/2026 16:43 | 25 | 6.465 |
| 08/14/2026 16:43 | 200 | 6.47 |
| 08/14/2026 16:43 | 100 | 6.47 |
| 08/14/2026 16:43 | 88 | 6.475 |
| 08/14/2026 16:43 | 12 | 6.475 |
| 08/14/2026 16:43 | 100 | 6.48 |
| 08/14/2026 16:43 | 300 | 6.48 |
| 08/14/2026 16:43 | 500 | 6.48 |
| 08/14/2026 16:43 | 300 | 6.48 |
| 08/14/2026 16:43 | 200 | 6.49 |
| 08/14/2026 16:43 | 100 | 6.49 |
| 08/14/2026 16:43 | 600 | 6.49 |
| 08/14/2026 16:43 | 64 | 6.49 |
| 08/14/2026 16:43 | 400 | 6.49 |
| 08/14/2026 16:43 | 14 | 6.49 |
| 08/14/2026 16:43 | 700 | 6.495 |
| 08/14/2026 16:43 | 339 | 6.495 |
| 08/14/2026 16:43 | 100 | 6.495 |
| 08/14/2026 16:42 | 17 | 6.50 |
| 08/14/2026 16:42 | 6 | 6.50 |
| 08/14/2026 16:42 | 2 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.50 |
| 08/14/2026 16:42 | 100 | 6.50 |
| 08/14/2026 16:42 | 8 | 6.50 |
| 08/14/2026 16:42 | 111 | 6.51 |
| 08/14/2026 16:42 | 100 | 6.51 |
| 08/14/2026 16:42 | 100 | 6.51 |
| 08/14/2026 16:42 | 100 | 6.51 |
| 08/14/2026 16:42 | 7 | 6.51 |
| 08/14/2026 16:42 | 2 | 6.51 |
| 08/14/2026 16:42 | 100 | 6.51 |
| 08/14/2026 16:42 | 3 | 6.51 |
| 08/14/2026 16:42 | 17 | 6.51 |
| 08/14/2026 16:42 | 20 | 6.51 |
| 08/14/2026 16:42 | 86 | 6.51 |
| 08/14/2026 16:42 | 1 | 6.51 |
| 08/14/2026 16:41 | 1 | 6.515 |
| 08/14/2026 16:41 | 1 | 6.515 |
| 08/14/2026 16:41 | 1 | 6.515 |
| 08/14/2026 16:41 | 200 | 6.515 |
| 08/14/2026 16:41 | 500 | 6.515 |
| 08/14/2026 16:41 | 1 | 6.52 |
| 08/14/2026 16:41 | 1 | 6.52 |
| 08/14/2026 16:41 | 300 | 6.52 |
| 08/14/2026 16:41 | 10 | 6.52 |
| 08/14/2026 16:41 | 390 | 6.52 |
| 08/14/2026 16:41 | 10 | 6.52 |
| 08/14/2026 16:41 | 1 | 6.515 |
| 08/14/2026 16:41 | 2 | 6.515 |
| 08/14/2026 16:41 | 2 | 6.515 |
| 08/14/2026 16:41 | 2 | 6.515 |
| 08/14/2026 16:41 | 2 | 6.515 |
| 08/14/2026 16:41 | 2 | 6.515 |
| 08/14/2026 16:41 | 2 | 6.515 |
| 08/14/2026 16:41 | 99 | 6.52 |
| 08/14/2026 16:41 | 1 | 6.52 |
| 08/14/2026 16:41 | 29 | 6.525 |
| 08/14/2026 16:41 | 4 | 6.52 |
| 08/14/2026 16:41 | 20 | 6.52 |
| 08/14/2026 16:41 | 24 | 6.52 |
| 08/14/2026 16:41 | 100 | 6.515 |
| 08/14/2026 16:40 | 110 | 6.52 |
| 08/14/2026 16:40 | 100 | 6.515 |
| 08/14/2026 16:40 | 400 | 6.52 |
| 08/14/2026 16:40 | 11 | 6.52 |
| 08/14/2026 16:40 | 120 | 6.515 |
| 08/14/2026 16:40 | 100 | 6.51 |
| 08/14/2026 16:40 | 200 | 6.51 |
| 08/14/2026 16:40 | 100 | 6.51 |
| 08/14/2026 16:40 | 21 | 6.51 |
| 08/14/2026 16:40 | 200 | 6.51 |
| 08/14/2026 16:40 | 1 | 6.505 |
| 08/14/2026 16:40 | 100 | 6.505 |
| 08/14/2026 16:39 | 2 | 6.505 |
| 08/14/2026 16:39 | 2 | 6.505 |
| 08/14/2026 16:39 | 3 | 6.505 |
| 08/14/2026 16:39 | 331 | 6.505 |
| 08/14/2026 16:39 | 269 | 6.505 |
| 08/14/2026 16:39 | 100 | 6.505 |
| 08/14/2026 16:39 | 2 | 6.505 |
| 08/14/2026 16:39 | 790 | 6.50 |
| 08/14/2026 16:39 | 100 | 6.50 |
| 08/14/2026 16:39 | 500 | 6.50 |
| 08/14/2026 16:39 | 600 | 6.50 |
| 08/14/2026 16:39 | 382 | 6.50 |
| 08/14/2026 16:39 | 15 | 6.50 |
| 08/14/2026 16:39 | 10 | 6.50 |
| 08/14/2026 16:39 | 100 | 6.50 |
| 08/14/2026 16:39 | 1084 | 6.50 |
| 08/14/2026 16:39 | 400 | 6.50 |
| 08/14/2026 16:39 | 89 | 6.50 |
| 08/14/2026 16:39 | 10 | 6.495 |
| 08/14/2026 16:39 | 100 | 6.495 |
| 08/14/2026 16:39 | 100 | 6.495 |
| 08/14/2026 16:39 | 100 | 6.495 |
| 08/14/2026 16:39 | 6 | 6.495 |
| 08/14/2026 16:39 | 3 | 6.49 |
| 08/14/2026 16:39 | 100 | 6.495 |
| 08/14/2026 16:39 | 700 | 6.495 |
| 08/14/2026 16:39 | 119 | 6.495 |
| 08/14/2026 16:39 | 152 | 6.495 |
| 08/14/2026 16:39 | 7 | 6.495 |
| 08/14/2026 16:39 | 100 | 6.50 |
| 08/14/2026 16:39 | 100 | 6.50 |
| 08/14/2026 16:39 | 23 | 6.50 |
| 08/14/2026 16:39 | 5 | 6.50 |
| 08/14/2026 16:39 | 300 | 6.50 |
| 08/14/2026 16:39 | 200 | 6.50 |
| 08/14/2026 16:39 | 100 | 6.50 |
| 08/14/2026 16:39 | 20 | 6.50 |
| 08/14/2026 16:39 | 57 | 6.50 |
| 08/14/2026 16:39 | 2 | 6.50 |
| 08/14/2026 16:39 | 3 | 6.50 |
| 08/14/2026 16:39 | 2 | 6.50 |
| 08/14/2026 16:39 | 3 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 3 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 4 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.505 |
| 08/14/2026 16:38 | 1 | 6.505 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 535 | 6.505 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 2 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:38 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 2 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 2 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 2 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 2 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 2 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 2 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.505 |
| 08/14/2026 16:37 | 2 | 6.505 |
| 08/14/2026 16:37 | 5 | 6.505 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 2 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 2 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 1 | 6.50 |
| 08/14/2026 16:37 | 2 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 2 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 9 | 6.50 |
| 08/14/2026 16:36 | 2 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 2 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 2 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 2 | 6.505 |
| 08/14/2026 16:36 | 1 | 6.505 |
| 08/14/2026 16:36 | 93 | 6.51 |
| 08/14/2026 16:36 | 7 | 6.505 |
| 08/14/2026 16:36 | 100 | 6.505 |
| 08/14/2026 16:36 | 2 | 6.505 |
| 08/14/2026 16:36 | 1 | 6.505 |
| 08/14/2026 16:36 | 1 | 6.505 |
| 08/14/2026 16:36 | 2 | 6.505 |
| 08/14/2026 16:36 | 1 | 6.505 |
| 08/14/2026 16:36 | 2 | 6.505 |
| 08/14/2026 16:36 | 1 | 6.505 |
| 08/14/2026 16:36 | 2 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.505 |
| 08/14/2026 16:36 | 2 | 6.505 |
| 08/14/2026 16:36 | 1 | 6.505 |
| 08/14/2026 16:36 | 2 | 6.505 |
| 08/14/2026 16:36 | 1 | 6.505 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 2 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.50 |
| 08/14/2026 16:36 | 2 | 6.50 |
| 08/14/2026 16:36 | 1 | 6.505 |
| 08/14/2026 16:36 | 100 | 6.51 |
| 08/14/2026 16:36 | 200 | 6.51 |
| 08/14/2026 16:36 | 78 | 6.51 |
| 08/14/2026 16:36 | 37 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 2 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 2 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 2 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 7 | 6.515 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 2 | 6.515 |
| 08/14/2026 16:36 | 1 | 6.515 |
| 08/14/2026 16:36 | 1 | 6.515 |
| 08/14/2026 16:36 | 2 | 6.515 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 2 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:36 | 3 | 6.51 |
| 08/14/2026 16:36 | 1 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.515 |
| 08/14/2026 16:35 | 2 | 6.515 |
| 08/14/2026 16:35 | 1 | 6.515 |
| 08/14/2026 16:35 | 111 | 6.515 |
| 08/14/2026 16:35 | 1 | 6.515 |
| 08/14/2026 16:35 | 2 | 6.515 |
| 08/14/2026 16:35 | 1 | 6.515 |
| 08/14/2026 16:35 | 2 | 6.515 |
| 08/14/2026 16:35 | 1 | 6.515 |
| 08/14/2026 16:35 | 1 | 6.515 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 3 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 1 | 6.515 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 100 | 6.51 |
| 08/14/2026 16:35 | 16 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.51 |
| 08/14/2026 16:35 | 2 | 6.515 |
| 08/14/2026 16:35 | 2 | 6.515 |
| 08/14/2026 16:35 | 2 | 6.515 |
| 08/14/2026 16:35 | 2 | 6.515 |
| 08/14/2026 16:35 | 2 | 6.515 |
| 08/14/2026 16:35 | 1 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 1 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 1 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 1 | 6.51 |
| 08/14/2026 16:34 | 1 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.515 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 1200 | 6.51 |
| 08/14/2026 16:34 | 300 | 6.51 |
| 08/14/2026 16:34 | 200 | 6.51 |
| 08/14/2026 16:34 | 100 | 6.51 |
| 08/14/2026 16:34 | 18 | 6.51 |
| 08/14/2026 16:34 | 100 | 6.51 |
| 08/14/2026 16:34 | 18 | 6.51 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 2 | 6.505 |
| 08/14/2026 16:34 | 100 | 6.51 |
| 08/14/2026 16:34 | 100 | 6.51 |
| 08/14/2026 16:34 | 200 | 6.51 |
| 08/14/2026 16:34 | 200 | 6.51 |
| 08/14/2026 16:34 | 100 | 6.51 |
| 08/14/2026 16:34 | 200 | 6.51 |
| 08/14/2026 16:34 | 100 | 6.51 |
| 08/14/2026 16:34 | 71 | 6.51 |
| 08/14/2026 16:34 | 29 | 6.51 |
| 08/14/2026 16:34 | 100 | 6.51 |
| 08/14/2026 16:34 | 100 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.505 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 200 | 6.51 |
| 08/14/2026 16:34 | 3 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 60 | 6.51 |
| 08/14/2026 16:34 | 12 | 6.51 |
| 08/14/2026 16:34 | 100 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 4 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.505 |
| 08/14/2026 16:34 | 157 | 6.505 |
| 08/14/2026 16:34 | 3 | 6.51 |
| 08/14/2026 16:34 | 4 | 6.51 |
| 08/14/2026 16:34 | 1 | 6.51 |
| 08/14/2026 16:34 | 4 | 6.51 |
| 08/14/2026 16:34 | 1 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 1 | 6.51 |
| 08/14/2026 16:34 | 1 | 6.51 |
| 08/14/2026 16:34 | 1 | 6.51 |
| 08/14/2026 16:34 | 1 | 6.51 |
| 08/14/2026 16:34 | 594 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 3 | 6.51 |
| 08/14/2026 16:34 | 1 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 3 | 6.51 |
| 08/14/2026 16:34 | 3 | 6.51 |
| 08/14/2026 16:34 | 3 | 6.51 |
| 08/14/2026 16:34 | 2 | 6.51 |
| 08/14/2026 16:34 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 5 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 3 | 6.51 |
| 08/14/2026 16:33 | 5 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 100 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 5 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 4 | 6.51 |
| 08/14/2026 16:33 | 1 | 6.515 |
| 08/14/2026 16:33 | 1 | 6.515 |
| 08/14/2026 16:33 | 2 | 6.515 |
| 08/14/2026 16:33 | 1 | 6.515 |
| 08/14/2026 16:33 | 2 | 6.515 |
| 08/14/2026 16:33 | 5 | 6.515 |
| 08/14/2026 16:33 | 1 | 6.515 |
| 08/14/2026 16:33 | 1 | 6.515 |
| 08/14/2026 16:32 | 2 | 6.515 |
| 08/14/2026 16:32 | 200 | 6.51 |
| 08/14/2026 16:32 | 500 | 6.51 |
| 08/14/2026 16:32 | 20 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 241 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 200 | 6.51 |
| 08/14/2026 16:32 | 500 | 6.51 |
| 08/14/2026 16:32 | 200 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 185 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 15 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 200 | 6.51 |
| 08/14/2026 16:32 | 500 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 200 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 1000 | 6.51 |
| 08/14/2026 16:32 | 200 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.515 |
| 08/14/2026 16:32 | 2 | 6.52 |
| 08/14/2026 16:32 | 1 | 6.52 |
| 08/14/2026 16:32 | 2 | 6.52 |
| 08/14/2026 16:32 | 2 | 6.515 |
| 08/14/2026 16:32 | 1 | 6.515 |
| 08/14/2026 16:32 | 2 | 6.515 |
| 08/14/2026 16:32 | 100 | 6.52 |
| 08/14/2026 16:32 | 200 | 6.52 |
| 08/14/2026 16:32 | 20 | 6.52 |
| 08/14/2026 16:32 | 100 | 6.52 |
| 08/14/2026 16:32 | 100 | 6.52 |
| 08/14/2026 16:32 | 100 | 6.52 |
| 08/14/2026 16:32 | 300 | 6.52 |
| 08/14/2026 16:32 | 300 | 6.52 |
| 08/14/2026 16:32 | 400 | 6.52 |
| 08/14/2026 16:32 | 1 | 6.52 |
| 08/14/2026 16:32 | 100 | 6.515 |
| 08/14/2026 16:32 | 20 | 6.51 |
| 08/14/2026 16:32 | 20 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 200 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 200 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.51 |
| 08/14/2026 16:32 | 300 | 6.51 |
| 08/14/2026 16:32 | 500 | 6.51 |
| 08/14/2026 16:32 | 100 | 6.505 |
| 08/14/2026 16:32 | 100 | 6.505 |
| 08/14/2026 16:32 | 300 | 6.50 |
| 08/14/2026 16:32 | 200 | 6.50 |
| 08/14/2026 16:32 | 105 | 6.50 |
| 08/14/2026 16:32 | 100 | 6.50 |
| 08/14/2026 16:32 | 164 | 6.50 |
| 08/14/2026 16:32 | 200 | 6.50 |
| 08/14/2026 16:32 | 3085 | 6.50 |
| 08/14/2026 16:32 | 300 | 6.50 |
| 08/14/2026 16:32 | 200 | 6.49 |
| 08/14/2026 16:32 | 18 | 6.49 |
| 08/14/2026 16:32 | 2 | 6.49 |
| 08/14/2026 16:32 | 2 | 6.49 |
| 08/14/2026 16:32 | 1 | 6.49 |
| 08/14/2026 16:32 | 2 | 6.49 |
| 08/14/2026 16:32 | 2 | 6.49 |
| 08/14/2026 16:32 | 2 | 6.49 |
| 08/14/2026 16:32 | 1 | 6.49 |
| 08/14/2026 16:32 | 1 | 6.485 |
| 08/14/2026 16:32 | 2 | 6.485 |
| 08/14/2026 16:32 | 2 | 6.485 |
| 08/14/2026 16:32 | 2 | 6.485 |
| 08/14/2026 16:32 | 1 | 6.48 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 200 | 6.47 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 100 | 6.465 |
| 08/14/2026 16:32 | 1240 | 6.47 |
| 08/14/2026 16:32 | 100 | 6.465 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 20 | 6.47 |
| 08/14/2026 16:32 | 99 | 6.47 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 685 | 6.47 |
| 08/14/2026 16:32 | 1215 | 6.47 |
| 08/14/2026 16:32 | 25 | 6.47 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 600 | 6.48 |
| 08/14/2026 16:32 | 300 | 6.48 |
| 08/14/2026 16:32 | 200 | 6.48 |
| 08/14/2026 16:32 | 100 | 6.48 |
| 08/14/2026 16:32 | 200 | 6.48 |
| 08/14/2026 16:32 | 100 | 6.48 |
| 08/14/2026 16:32 | 800 | 6.48 |
| 08/14/2026 16:32 | 79 | 6.48 |
| 08/14/2026 16:32 | 11 | 6.48 |
| 08/14/2026 16:32 | 100 | 6.48 |
| 08/14/2026 16:32 | 200 | 6.48 |
| 08/14/2026 16:32 | 92 | 6.48 |
| 08/14/2026 16:32 | 8 | 6.48 |
| 08/14/2026 16:32 | 2 | 6.48 |
| 08/14/2026 16:32 | 2 | 6.48 |
| 08/14/2026 16:32 | 2 | 6.475 |
| 08/14/2026 16:32 | 2 | 6.475 |
| 08/14/2026 16:32 | 1 | 6.475 |
| 08/14/2026 16:32 | 2 | 6.475 |
| 08/14/2026 16:32 | 1 | 6.47 |
| 08/14/2026 16:32 | 5 | 6.465 |
| 08/14/2026 16:32 | 44 | 6.46 |
| 08/14/2026 16:32 | 100 | 6.46 |
| 08/14/2026 16:32 | 299 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.455 |
| 08/14/2026 16:31 | 100 | 6.455 |
| 08/14/2026 16:31 | 1 | 6.455 |
| 08/14/2026 16:31 | 1 | 6.455 |
| 08/14/2026 16:31 | 1 | 6.45 |
| 08/14/2026 16:31 | 1 | 6.45 |
| 08/14/2026 16:31 | 1 | 6.45 |
| 08/14/2026 16:31 | 1 | 6.45 |
| 08/14/2026 16:31 | 1 | 6.45 |
| 08/14/2026 16:31 | 100 | 6.46 |
| 08/14/2026 16:31 | 100 | 6.46 |
| 08/14/2026 16:31 | 99 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 16 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.455 |
| 08/14/2026 16:31 | 1 | 6.455 |
| 08/14/2026 16:31 | 1 | 6.455 |
| 08/14/2026 16:31 | 1 | 6.455 |
| 08/14/2026 16:31 | 1 | 6.455 |
| 08/14/2026 16:31 | 1 | 6.455 |
| 08/14/2026 16:31 | 1 | 6.455 |
| 08/14/2026 16:31 | 1 | 6.455 |
| 08/14/2026 16:31 | 1 | 6.45 |
| 08/14/2026 16:30 | 499 | 6.455 |
| 08/14/2026 16:30 | 200 | 6.46 |
| 08/14/2026 16:30 | 299 | 6.46 |
| 08/14/2026 16:30 | 1 | 6.46 |
| 08/14/2026 16:30 | 1 | 6.46 |
| 08/14/2026 16:30 | 15 | 6.47 |
| 08/14/2026 16:30 | 85 | 6.47 |
| 08/14/2026 16:30 | 100 | 6.47 |
| 08/14/2026 16:30 | 100 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 5 | 6.47 |
| 08/14/2026 16:30 | 67 | 6.47 |
| 08/14/2026 16:30 | 50 | 6.47 |
| 08/14/2026 16:30 | 178 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 2 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.48 |
| 08/14/2026 16:30 | 1 | 6.48 |
| 08/14/2026 16:30 | 1 | 6.48 |
| 08/14/2026 16:30 | 1 | 6.48 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 4 | 6.47 |
| 08/14/2026 16:30 | 100 | 6.47 |
| 08/14/2026 16:30 | 46 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 44 | 6.47 |
| 08/14/2026 16:30 | 306 | 6.465 |
| 08/14/2026 16:30 | 100 | 6.465 |
| 08/14/2026 16:30 | 100 | 6.46 |
| 08/14/2026 16:30 | 42 | 6.46 |
| 08/14/2026 16:30 | 200 | 6.46 |
| 08/14/2026 16:30 | 6 | 6.46 |
| 08/14/2026 16:30 | 367 | 6.455 |
| 08/14/2026 16:30 | 690 | 6.455 |
| 08/14/2026 16:30 | 352 | 6.455 |
| 08/14/2026 16:30 | 500 | 6.455 |
| 08/14/2026 16:30 | 117 | 6.455 |
| 08/14/2026 16:29 | 180 | 6.455 |
| 08/14/2026 16:29 | 1 | 6.455 |
| 08/14/2026 16:29 | 1 | 6.455 |
| 08/14/2026 16:29 | 2 | 6.455 |
| 08/14/2026 16:29 | 100 | 6.455 |
| 08/14/2026 16:29 | 500 | 6.455 |
| 08/14/2026 16:29 | 600 | 6.455 |
| 08/14/2026 16:29 | 1 | 6.455 |
| 08/14/2026 16:29 | 2 | 6.455 |
| 08/14/2026 16:29 | 1 | 6.455 |
| 08/14/2026 16:29 | 1 | 6.455 |
| 08/14/2026 16:29 | 1 | 6.455 |
| 08/14/2026 16:29 | 1 | 6.455 |
| 08/14/2026 16:29 | 1 | 6.455 |
| 08/14/2026 16:29 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.45 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 96 | 6.45 |
| 08/14/2026 16:28 | 4 | 6.45 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 172 | 6.455 |
| 08/14/2026 16:28 | 500 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 100 | 6.455 |
| 08/14/2026 16:28 | 139 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:28 | 1 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 2 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 2 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 2 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 2 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 1 | 6.455 |
| 08/14/2026 16:27 | 60 | 6.45 |
| 08/14/2026 16:27 | 100 | 6.45 |
| 08/14/2026 16:27 | 300 | 6.45 |
| 08/14/2026 16:27 | 940 | 6.45 |
| 08/14/2026 16:27 | 200 | 6.45 |
| 08/14/2026 16:27 | 100 | 6.45 |
| 08/14/2026 16:27 | 65 | 6.45 |
| 08/14/2026 16:27 | 9 | 6.45 |
| 08/14/2026 16:27 | 172 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 628 | 6.445 |
| 08/14/2026 16:27 | 172 | 6.445 |
| 08/14/2026 16:27 | 134 | 6.445 |
| 08/14/2026 16:27 | 500 | 6.445 |
| 08/14/2026 16:27 | 500 | 6.445 |
| 08/14/2026 16:27 | 500 | 6.445 |
| 08/14/2026 16:27 | 196 | 6.445 |
| 08/14/2026 16:27 | 700 | 6.445 |
| 08/14/2026 16:27 | 228 | 6.445 |
| 08/14/2026 16:27 | 172 | 6.445 |
| 08/14/2026 16:27 | 500 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 1 | 6.445 |
| 08/14/2026 16:27 | 300 | 6.44 |
| 08/14/2026 16:27 | 200 | 6.44 |
| 08/14/2026 16:27 | 76 | 6.44 |
| 08/14/2026 16:27 | 100 | 6.44 |
| 08/14/2026 16:27 | 600 | 6.44 |
| 08/14/2026 16:27 | 100 | 6.44 |
| 08/14/2026 16:27 | 100 | 6.44 |
| 08/14/2026 16:27 | 175 | 6.44 |
| 08/14/2026 16:27 | 300 | 6.44 |
| 08/14/2026 16:27 | 100 | 6.44 |
| 08/14/2026 16:27 | 100 | 6.44 |
| 08/14/2026 16:27 | 100 | 6.44 |
| 08/14/2026 16:27 | 100 | 6.44 |
| 08/14/2026 16:27 | 700 | 6.44 |
| 08/14/2026 16:27 | 100 | 6.44 |
| 08/14/2026 16:27 | 200 | 6.44 |
| 08/14/2026 16:27 | 100 | 6.44 |
| 08/14/2026 16:27 | 200 | 6.44 |
| 08/14/2026 16:27 | 100 | 6.445 |
| 08/14/2026 16:27 | 600 | 6.445 |
| 08/14/2026 16:27 | 300 | 6.44 |
| 08/14/2026 16:27 | 360 | 6.44 |
| 08/14/2026 16:27 | 200 | 6.44 |
| 08/14/2026 16:27 | 100 | 6.44 |
| 08/14/2026 16:27 | 1 | 6.44 |
| 08/14/2026 16:27 | 49 | 6.44 |
| 08/14/2026 16:27 | 25 | 6.44 |
| 08/14/2026 16:27 | 1 | 6.44 |
| 08/14/2026 16:27 | 1 | 6.44 |
| 08/14/2026 16:27 | 2 | 6.435 |
| 08/14/2026 16:27 | 1 | 6.435 |
| 08/14/2026 16:26 | 1 | 6.435 |
| 08/14/2026 16:26 | 100 | 6.435 |
| 08/14/2026 16:26 | 2 | 6.44 |
| 08/14/2026 16:26 | 2 | 6.44 |
| 08/14/2026 16:26 | 1 | 6.44 |
| 08/14/2026 16:26 | 168 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 2 | 6.44 |
| 08/14/2026 16:26 | 900 | 6.44 |
| 08/14/2026 16:26 | 699 | 6.44 |
| 08/14/2026 16:26 | 200 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 300 | 6.44 |
| 08/14/2026 16:26 | 200 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 2 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 10 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 88 | 6.44 |
| 08/14/2026 16:26 | 1 | 6.435 |
| 08/14/2026 16:26 | 300 | 6.435 |
| 08/14/2026 16:26 | 1 | 6.435 |
| 08/14/2026 16:26 | 1 | 6.43 |
| 08/14/2026 16:26 | 1 | 6.435 |
| 08/14/2026 16:26 | 1 | 6.43 |
| 08/14/2026 16:26 | 1 | 6.44 |
| 08/14/2026 16:26 | 172 | 6.435 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 2 | 6.44 |
| 08/14/2026 16:26 | 100 | 6.44 |
| 08/14/2026 16:26 | 1 | 6.445 |
| 08/14/2026 16:26 | 1 | 6.445 |
| 08/14/2026 16:25 | 1 | 6.445 |
| 08/14/2026 16:25 | 1 | 6.445 |
| 08/14/2026 16:25 | 2 | 6.445 |
| 08/14/2026 16:25 | 1 | 6.445 |
| 08/14/2026 16:25 | 1 | 6.445 |
| 08/14/2026 16:25 | 2 | 6.445 |
| 08/14/2026 16:25 | 1 | 6.445 |
| 08/14/2026 16:25 | 200 | 6.44 |
| 08/14/2026 16:25 | 314 | 6.44 |
| 08/14/2026 16:25 | 500 | 6.44 |
| 08/14/2026 16:25 | 200 | 6.44 |
| 08/14/2026 16:25 | 314 | 6.44 |
| 08/14/2026 16:25 | 100 | 6.44 |
| 08/14/2026 16:25 | 100 | 6.44 |
| 08/14/2026 16:25 | 1 | 6.44 |
| 08/14/2026 16:25 | 100 | 6.44 |
| 08/14/2026 16:25 | 13 | 6.44 |
| 08/14/2026 16:25 | 100 | 6.435 |
| 08/14/2026 16:25 | 300 | 6.435 |
| 08/14/2026 16:25 | 400 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 200 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 29 | 6.43 |
| 08/14/2026 16:25 | 73 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 93 | 6.43 |
| 08/14/2026 16:25 | 107 | 6.43 |
| 08/14/2026 16:25 | 200 | 6.43 |
| 08/14/2026 16:25 | 102 | 6.43 |
| 08/14/2026 16:25 | 98 | 6.43 |
| 08/14/2026 16:25 | 2 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 200 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 200 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 200 | 6.43 |
| 08/14/2026 16:25 | 200 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 200 | 6.43 |
| 08/14/2026 16:25 | 2 | 6.43 |
| 08/14/2026 16:25 | 300 | 6.43 |
| 08/14/2026 16:25 | 400 | 6.43 |
| 08/14/2026 16:25 | 200 | 6.425 |
| 08/14/2026 16:25 | 100 | 6.43 |
| 08/14/2026 16:25 | 62 | 6.43 |
| 08/14/2026 16:25 | 38 | 6.43 |
| 08/14/2026 16:25 | 5 | 6.43 |
| 08/14/2026 16:25 | 100 | 6.435 |
| 08/14/2026 16:25 | 1 | 6.435 |
| 08/14/2026 16:25 | 1 | 6.435 |
| 08/14/2026 16:25 | 1 | 6.435 |
| 08/14/2026 16:25 | 1 | 6.435 |
| 08/14/2026 16:25 | 1 | 6.435 |
| 08/14/2026 16:25 | 1 | 6.435 |
| 08/14/2026 16:25 | 1 | 6.435 |
| 08/14/2026 16:24 | 1 | 6.43 |
| 08/14/2026 16:24 | 50 | 6.425 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 1 | 6.435 |
| 08/14/2026 16:24 | 1 | 6.435 |
| 08/14/2026 16:24 | 1 | 6.435 |
| 08/14/2026 16:24 | 1 | 6.435 |
| 08/14/2026 16:24 | 1 | 6.43 |
| 08/14/2026 16:24 | 1 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.435 |
| 08/14/2026 16:24 | 700 | 6.435 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 1 | 6.43 |
| 08/14/2026 16:24 | 1 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 4 | 6.43 |
| 08/14/2026 16:24 | 8 | 6.43 |
| 08/14/2026 16:24 | 2 | 6.435 |
| 08/14/2026 16:24 | 2 | 6.435 |
| 08/14/2026 16:24 | 1 | 6.435 |
| 08/14/2026 16:24 | 2 | 6.435 |
| 08/14/2026 16:24 | 2 | 6.435 |
| 08/14/2026 16:24 | 2 | 6.435 |
| 08/14/2026 16:24 | 1 | 6.435 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 200 | 6.43 |
| 08/14/2026 16:24 | 35 | 6.43 |
| 08/14/2026 16:24 | 200 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 30 | 6.43 |
| 08/14/2026 16:24 | 35 | 6.43 |
| 08/14/2026 16:24 | 200 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 73 | 6.43 |
| 08/14/2026 16:24 | 200 | 6.43 |
| 08/14/2026 16:24 | 200 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 82 | 6.43 |
| 08/14/2026 16:24 | 113 | 6.43 |
| 08/14/2026 16:24 | 500 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 100 | 6.43 |
| 08/14/2026 16:24 | 700 | 6.43 |
| 08/14/2026 16:24 | 500 | 6.425 |
| 08/14/2026 16:24 | 90 | 6.425 |
| 08/14/2026 16:24 | 2100 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:24 | 1 | 6.425 |
| 08/14/2026 16:23 | 1 | 6.425 |
| 08/14/2026 16:23 | 1 | 6.425 |
| 08/14/2026 16:23 | 1 | 6.425 |
| 08/14/2026 16:23 | 1 | 6.425 |
| 08/14/2026 16:23 | 200 | 6.43 |
| 08/14/2026 16:23 | 2 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 2 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 2 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 2 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 2 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 2 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 2 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 2 | 6.435 |
| 08/14/2026 16:23 | 100 | 6.435 |
| 08/14/2026 16:23 | 2 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 100 | 6.43 |
| 08/14/2026 16:23 | 219 | 6.43 |
| 08/14/2026 16:23 | 100 | 6.425 |
| 08/14/2026 16:23 | 1 | 6.425 |
| 08/14/2026 16:23 | 2 | 6.425 |
| 08/14/2026 16:23 | 300 | 6.425 |
| 08/14/2026 16:23 | 1 | 6.425 |
| 08/14/2026 16:23 | 1 | 6.425 |
| 08/14/2026 16:23 | 1 | 6.425 |
| 08/14/2026 16:23 | 500 | 6.425 |
| 08/14/2026 16:23 | 100 | 6.425 |
| 08/14/2026 16:23 | 100 | 6.425 |
| 08/14/2026 16:23 | 200 | 6.43 |
| 08/14/2026 16:23 | 300 | 6.43 |
| 08/14/2026 16:23 | 93 | 6.43 |
| 08/14/2026 16:23 | 1 | 6.43 |
| 08/14/2026 16:23 | 1 | 6.43 |
| 08/14/2026 16:23 | 1 | 6.43 |
| 08/14/2026 16:23 | 1 | 6.43 |
| 08/14/2026 16:23 | 1 | 6.43 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 500 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.435 |
| 08/14/2026 16:23 | 1 | 6.43 |
| 08/14/2026 16:23 | 1 | 6.43 |
| 08/14/2026 16:23 | 186 | 6.44 |
| 08/14/2026 16:23 | 20 | 6.44 |
| 08/14/2026 16:23 | 94 | 6.44 |
| 08/14/2026 16:23 | 6 | 6.44 |
| 08/14/2026 16:22 | 1 | 6.445 |
| 08/14/2026 16:22 | 1 | 6.445 |
| 08/14/2026 16:22 | 300 | 6.445 |
| 08/14/2026 16:22 | 500 | 6.445 |
| 08/14/2026 16:22 | 700 | 6.445 |
| 08/14/2026 16:22 | 1 | 6.44 |
| 08/14/2026 16:22 | 39 | 6.44 |
| 08/14/2026 16:22 | 42 | 6.44 |
| 08/14/2026 16:22 | 1 | 6.44 |
| 08/14/2026 16:22 | 2 | 6.44 |
| 08/14/2026 16:22 | 1 | 6.44 |
| 08/14/2026 16:22 | 2 | 6.44 |
| 08/14/2026 16:22 | 14 | 6.44 |
| 08/14/2026 16:22 | 57 | 6.44 |
| 08/14/2026 16:22 | 130 | 6.44 |
| 08/14/2026 16:22 | 13 | 6.44 |
| 08/14/2026 16:22 | 164 | 6.44 |
| 08/14/2026 16:22 | 128 | 6.44 |
| 08/14/2026 16:22 | 35 | 6.44 |
| 08/14/2026 16:22 | 200 | 6.44 |
| 08/14/2026 16:22 | 100 | 6.44 |
| 08/14/2026 16:22 | 7 | 6.44 |
| 08/14/2026 16:22 | 1 | 6.43 |
| 08/14/2026 16:22 | 200 | 6.43 |
| 08/14/2026 16:22 | 1 | 6.43 |
| 08/14/2026 16:22 | 35 | 6.43 |
| 08/14/2026 16:22 | 200 | 6.43 |
| 08/14/2026 16:22 | 181 | 6.425 |
| 08/14/2026 16:22 | 1 | 6.425 |
| 08/14/2026 16:22 | 1 | 6.425 |
| 08/14/2026 16:22 | 1 | 6.425 |
| 08/14/2026 16:22 | 1 | 6.425 |
| 08/14/2026 16:22 | 1 | 6.425 |
| 08/14/2026 16:22 | 1 | 6.425 |
| 08/14/2026 16:22 | 1 | 6.425 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.425 |
| 08/14/2026 16:22 | 1 | 6.42 |
| 08/14/2026 16:22 | 1 | 6.425 |
| 08/14/2026 16:22 | 1 | 6.425 |
| 08/14/2026 16:22 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 200 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.425 |
| 08/14/2026 16:21 | 1 | 6.43 |
| 08/14/2026 16:21 | 1 | 6.43 |
| 08/14/2026 16:20 | 1 | 6.425 |
| 08/14/2026 16:20 | 2 | 6.425 |
| 08/14/2026 16:20 | 2 | 6.43 |
| 08/14/2026 16:20 | 300 | 6.43 |
| 08/14/2026 16:20 | 2 | 6.435 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 2 | 6.435 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 4 | 6.435 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 2 | 6.435 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 100 | 6.43 |
| 08/14/2026 16:20 | 2 | 6.43 |
| 08/14/2026 16:20 | 3 | 6.43 |
| 08/14/2026 16:20 | 98 | 6.425 |
| 08/14/2026 16:20 | 2 | 6.425 |
| 08/14/2026 16:20 | 3 | 6.43 |
| 08/14/2026 16:20 | 200 | 6.43 |
| 08/14/2026 16:20 | 95 | 6.43 |
| 08/14/2026 16:20 | 3 | 6.425 |
| 08/14/2026 16:20 | 2 | 6.43 |
| 08/14/2026 16:20 | 3 | 6.43 |
| 08/14/2026 16:20 | 3 | 6.43 |
| 08/14/2026 16:20 | 162 | 6.43 |
| 08/14/2026 16:20 | 3 | 6.435 |
| 08/14/2026 16:20 | 38 | 6.43 |
| 08/14/2026 16:20 | 300 | 6.425 |
| 08/14/2026 16:20 | 200 | 6.425 |
| 08/14/2026 16:20 | 100 | 6.425 |
| 08/14/2026 16:20 | 238 | 6.425 |
| 08/14/2026 16:20 | 4 | 6.43 |
| 08/14/2026 16:20 | 3 | 6.425 |
| 08/14/2026 16:20 | 4 | 6.425 |
| 08/14/2026 16:20 | 3 | 6.425 |
| 08/14/2026 16:20 | 4 | 6.425 |
| 08/14/2026 16:20 | 200 | 6.43 |
| 08/14/2026 16:20 | 100 | 6.43 |
| 08/14/2026 16:20 | 42 | 6.43 |
| 08/14/2026 16:20 | 200 | 6.43 |
| 08/14/2026 16:20 | 4 | 6.43 |
| 08/14/2026 16:20 | 4 | 6.43 |
| 08/14/2026 16:20 | 500 | 6.43 |
| 08/14/2026 16:20 | 15 | 6.43 |
| 08/14/2026 16:20 | 85 | 6.43 |
| 08/14/2026 16:20 | 4 | 6.435 |
| 08/14/2026 16:20 | 4 | 6.435 |
| 08/14/2026 16:20 | 4 | 6.435 |
| 08/14/2026 16:20 | 4 | 6.435 |
| 08/14/2026 16:20 | 5 | 6.435 |
| 08/14/2026 16:20 | 4 | 6.435 |
| 08/14/2026 16:20 | 4 | 6.435 |
| 08/14/2026 16:20 | 200 | 6.435 |
| 08/14/2026 16:20 | 65 | 6.435 |
| 08/14/2026 16:20 | 100 | 6.435 |
| 08/14/2026 16:20 | 200 | 6.435 |
| 08/14/2026 16:20 | 200 | 6.435 |
| 08/14/2026 16:20 | 100 | 6.435 |
| 08/14/2026 16:20 | 100 | 6.435 |
| 08/14/2026 16:20 | 100 | 6.43 |
| 08/14/2026 16:20 | 100 | 6.43 |
| 08/14/2026 16:20 | 32 | 6.43 |
| 08/14/2026 16:20 | 5 | 6.43 |
| 08/14/2026 16:20 | 337 | 6.425 |
| 08/14/2026 16:20 | 5 | 6.43 |
| 08/14/2026 16:20 | 4 | 6.43 |
| 08/14/2026 16:19 | 100 | 6.42 |
| 08/14/2026 16:19 | 2 | 6.42 |
| 08/14/2026 16:19 | 30 | 6.42 |
| 08/14/2026 16:19 | 9 | 6.42 |
| 08/14/2026 16:19 | 10 | 6.42 |
| 08/14/2026 16:19 | 200 | 6.41 |
| 08/14/2026 16:19 | 100 | 6.41 |
| 08/14/2026 16:19 | 8 | 6.41 |
| 08/14/2026 16:19 | 1 | 6.41 |
| 08/14/2026 16:19 | 100 | 6.405 |
| 08/14/2026 16:19 | 500 | 6.405 |
| 08/14/2026 16:19 | 100 | 6.40 |
| 08/14/2026 16:19 | 3 | 6.40 |
| 08/14/2026 16:19 | 24 | 6.40 |
| 08/14/2026 16:19 | 84 | 6.40 |
| 08/14/2026 16:19 | 2 | 6.40 |
| 08/14/2026 16:19 | 14 | 6.40 |
| 08/14/2026 16:19 | 5 | 6.40 |
| 08/14/2026 16:19 | 49 | 6.395 |
| 08/14/2026 16:19 | 128 | 6.395 |
| 08/14/2026 16:19 | 251 | 6.395 |
| 08/14/2026 16:19 | 172 | 6.395 |
| 08/14/2026 16:19 | 600 | 6.39 |
| 08/14/2026 16:19 | 4 | 6.39 |
| 08/14/2026 16:19 | 100 | 6.39 |
| 08/14/2026 16:19 | 1 | 6.39 |
| 08/14/2026 16:19 | 47 | 6.39 |
| 08/14/2026 16:19 | 330 | 6.39 |
| 08/14/2026 16:19 | 11620 | 6.39 |
| 08/14/2026 16:19 | 100 | 6.385 |
| 08/14/2026 16:19 | 600 | 6.385 |
| 08/14/2026 16:19 | 456 | 6.385 |
| 08/14/2026 16:19 | 126 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 600 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.39 |
| 08/14/2026 16:19 | 1 | 6.39 |
| 08/14/2026 16:19 | 200 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.39 |
| 08/14/2026 16:19 | 2 | 6.39 |
| 08/14/2026 16:19 | 1 | 6.39 |
| 08/14/2026 16:19 | 2 | 6.39 |
| 08/14/2026 16:19 | 1 | 6.39 |
| 08/14/2026 16:19 | 2 | 6.39 |
| 08/14/2026 16:19 | 1 | 6.39 |
| 08/14/2026 16:19 | 1 | 6.39 |
| 08/14/2026 16:19 | 3 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 1 | 6.385 |
| 08/14/2026 16:19 | 2 | 6.385 |
| 08/14/2026 16:19 | 3 | 6.385 |
| 08/14/2026 16:19 | 400 | 6.39 |
| 08/14/2026 16:19 | 100 | 6.39 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 2 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 2 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 1 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 4 | 6.395 |
| 08/14/2026 16:19 | 3 | 6.395 |
| 08/14/2026 16:19 | 4 | 6.395 |
| 08/14/2026 16:18 | 3 | 6.395 |
| 08/14/2026 16:18 | 3 | 6.395 |
| 08/14/2026 16:18 | 4 | 6.395 |
| 08/14/2026 16:18 | 3 | 6.395 |
| 08/14/2026 16:18 | 4 | 6.395 |
| 08/14/2026 16:18 | 4 | 6.40 |
| 08/14/2026 16:18 | 4 | 6.395 |
| 08/14/2026 16:18 | 4 | 6.395 |
| 08/14/2026 16:18 | 3 | 6.395 |
| 08/14/2026 16:18 | 2 | 6.395 |
| 08/14/2026 16:18 | 3 | 6.395 |
| 08/14/2026 16:18 | 2 | 6.395 |
| 08/14/2026 16:18 | 100 | 6.39 |
| 08/14/2026 16:18 | 200 | 6.39 |
| 08/14/2026 16:18 | 200 | 6.39 |
| 08/14/2026 16:18 | 100 | 6.39 |
| 08/14/2026 16:18 | 100 | 6.39 |
| 08/14/2026 16:18 | 4 | 6.395 |
| 08/14/2026 16:18 | 4 | 6.395 |
| 08/14/2026 16:18 | 4 | 6.395 |
| 08/14/2026 16:18 | 4 | 6.395 |
| 08/14/2026 16:18 | 2 | 6.395 |
| 08/14/2026 16:18 | 5 | 6.395 |
| 08/14/2026 16:18 | 4 | 6.395 |
| 08/14/2026 16:18 | 5 | 6.395 |
| 08/14/2026 16:18 | 3 | 6.395 |
| 08/14/2026 16:18 | 4 | 6.395 |
| 08/14/2026 16:18 | 3 | 6.395 |
| 08/14/2026 16:18 | 200 | 6.39 |
| 08/14/2026 16:18 | 100 | 6.39 |
| 08/14/2026 16:18 | 13 | 6.39 |
| 08/14/2026 16:18 | 3 | 6.39 |
| 08/14/2026 16:18 | 3 | 6.39 |
| 08/14/2026 16:18 | 2 | 6.39 |
| 08/14/2026 16:18 | 2 | 6.39 |
| 08/14/2026 16:18 | 2 | 6.39 |
| 08/14/2026 16:18 | 5 | 6.39 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 100 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.39 |
| 08/14/2026 16:18 | 2 | 6.39 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 3 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.39 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.39 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 3 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 2 | 6.385 |
| 08/14/2026 16:18 | 14 | 6.385 |
| 08/14/2026 16:18 | 4 | 6.385 |
| 08/14/2026 16:18 | 1200 | 6.39 |
| 08/14/2026 16:18 | 199 | 6.39 |
| 08/14/2026 16:18 | 1 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 200 | 6.39 |
| 08/14/2026 16:17 | 106 | 6.39 |
| 08/14/2026 16:17 | 1 | 6.39 |
| 08/14/2026 16:17 | 80 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 300 | 6.39 |
| 08/14/2026 16:17 | 107 | 6.39 |
| 08/14/2026 16:17 | 1 | 6.395 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 195 | 6.39 |
| 08/14/2026 16:17 | 102 | 6.39 |
| 08/14/2026 16:17 | 295 | 6.385 |
| 08/14/2026 16:17 | 1 | 6.39 |
| 08/14/2026 16:17 | 1 | 6.385 |
| 08/14/2026 16:17 | 1 | 6.385 |
| 08/14/2026 16:17 | 1 | 6.38 |
| 08/14/2026 16:17 | 1 | 6.38 |
| 08/14/2026 16:17 | 2 | 6.385 |
| 08/14/2026 16:17 | 1 | 6.385 |
| 08/14/2026 16:17 | 1 | 6.385 |
| 08/14/2026 16:17 | 2 | 6.39 |
| 08/14/2026 16:17 | 2 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 98 | 6.39 |
| 08/14/2026 16:17 | 2 | 6.395 |
| 08/14/2026 16:17 | 3 | 6.395 |
| 08/14/2026 16:17 | 2 | 6.39 |
| 08/14/2026 16:17 | 1 | 6.395 |
| 08/14/2026 16:17 | 500 | 6.39 |
| 08/14/2026 16:17 | 21 | 6.39 |
| 08/14/2026 16:17 | 36 | 6.39 |
| 08/14/2026 16:17 | 19 | 6.39 |
| 08/14/2026 16:17 | 62 | 6.39 |
| 08/14/2026 16:17 | 19 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.385 |
| 08/14/2026 16:17 | 100 | 6.385 |
| 08/14/2026 16:17 | 1 | 6.385 |
| 08/14/2026 16:17 | 1 | 6.385 |
| 08/14/2026 16:17 | 389 | 6.385 |
| 08/14/2026 16:17 | 137 | 6.385 |
| 08/14/2026 16:17 | 137 | 6.385 |
| 08/14/2026 16:17 | 137 | 6.385 |
| 08/14/2026 16:17 | 2 | 6.385 |
| 08/14/2026 16:17 | 1 | 6.38 |
| 08/14/2026 16:17 | 1 | 6.38 |
| 08/14/2026 16:17 | 1 | 6.38 |
| 08/14/2026 16:17 | 1 | 6.38 |
| 08/14/2026 16:17 | 2 | 6.38 |
| 08/14/2026 16:17 | 2 | 6.38 |
| 08/14/2026 16:17 | 2 | 6.38 |
| 08/14/2026 16:17 | 3 | 6.38 |
| 08/14/2026 16:17 | 2 | 6.38 |
| 08/14/2026 16:17 | 2 | 6.38 |
| 08/14/2026 16:17 | 3 | 6.38 |
| 08/14/2026 16:17 | 2 | 6.38 |
| 08/14/2026 16:17 | 2 | 6.38 |
| 08/14/2026 16:17 | 3 | 6.38 |
| 08/14/2026 16:17 | 1 | 6.38 |
| 08/14/2026 16:17 | 1 | 6.38 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 81 | 6.39 |
| 08/14/2026 16:17 | 19 | 6.39 |
| 08/14/2026 16:17 | 78 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 207 | 6.39 |
| 08/14/2026 16:17 | 93 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 6 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 21 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 200 | 6.39 |
| 08/14/2026 16:17 | 6 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 87 | 6.39 |
| 08/14/2026 16:17 | 13 | 6.39 |
| 08/14/2026 16:17 | 100 | 6.39 |
| 08/14/2026 16:17 | 18 | 6.39 |
| 08/14/2026 16:17 | 80 | 6.39 |
| 08/14/2026 16:17 | 193 | 6.395 |
| 08/14/2026 16:17 | 404 | 6.395 |
| 08/14/2026 16:17 | 2 | 6.395 |
| 08/14/2026 16:17 | 1 | 6.395 |
| 08/14/2026 16:17 | 1 | 6.395 |
| 08/14/2026 16:17 | 100 | 6.395 |
| 08/14/2026 16:17 | 2 | 6.39 |
| 08/14/2026 16:17 | 1 | 6.39 |
| 08/14/2026 16:17 | 1 | 6.39 |
| 08/14/2026 16:17 | 2 | 6.39 |
| 08/14/2026 16:17 | 1 | 6.395 |
| 08/14/2026 16:17 | 1 | 6.39 |
| 08/14/2026 16:17 | 2 | 6.39 |
| 08/14/2026 16:17 | 1 | 6.39 |
| 08/14/2026 16:17 | 2 | 6.39 |
| 08/14/2026 16:17 | 1 | 6.39 |
| 08/14/2026 16:17 | 1 | 6.39 |
| 08/14/2026 16:17 | 2 | 6.39 |
| 08/14/2026 16:16 | 1 | 6.39 |
| 08/14/2026 16:16 | 2 | 6.39 |
| 08/14/2026 16:16 | 1 | 6.39 |
| 08/14/2026 16:16 | 2 | 6.395 |
| 08/14/2026 16:16 | 2 | 6.395 |
| 08/14/2026 16:16 | 3 | 6.395 |
| 08/14/2026 16:16 | 2 | 6.395 |
| 08/14/2026 16:16 | 3 | 6.395 |
| 08/14/2026 16:16 | 200 | 6.395 |
| 08/14/2026 16:16 | 136 | 6.395 |
| 08/14/2026 16:16 | 3 | 6.40 |
| 08/14/2026 16:16 | 3 | 6.40 |
| 08/14/2026 16:16 | 3 | 6.40 |
| 08/14/2026 16:16 | 1 | 6.395 |
| 08/14/2026 16:16 | 4 | 6.40 |
| 08/14/2026 16:16 | 3 | 6.40 |
| 08/14/2026 16:16 | 1 | 6.40 |
| 08/14/2026 16:16 | 2 | 6.40 |
| 08/14/2026 16:16 | 1 | 6.395 |
| 08/14/2026 16:16 | 4 | 6.40 |
| 08/14/2026 16:16 | 3 | 6.395 |
| 08/14/2026 16:16 | 4 | 6.40 |
| 08/14/2026 16:16 | 3 | 6.395 |
| 08/14/2026 16:16 | 4 | 6.40 |
| 08/14/2026 16:16 | 1 | 6.395 |
| 08/14/2026 16:16 | 101 | 6.395 |
| 08/14/2026 16:16 | 4 | 6.395 |
| 08/14/2026 16:16 | 3 | 6.395 |
| 08/14/2026 16:16 | 5 | 6.395 |
| 08/14/2026 16:16 | 5 | 6.395 |
| 08/14/2026 16:16 | 2 | 6.40 |
| 08/14/2026 16:16 | 457 | 6.39 |
| 08/14/2026 16:16 | 500 | 6.39 |
| 08/14/2026 16:16 | 2 | 6.39 |
| 08/14/2026 16:16 | 500 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 137 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 300 | 6.39 |
| 08/14/2026 16:16 | 300 | 6.39 |
| 08/14/2026 16:16 | 92 | 6.39 |
| 08/14/2026 16:16 | 200 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.385 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 105 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 92 | 6.39 |
| 08/14/2026 16:16 | 200 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 600 | 6.39 |
| 08/14/2026 16:16 | 600 | 6.39 |
| 08/14/2026 16:16 | 600 | 6.39 |
| 08/14/2026 16:16 | 290 | 6.39 |
| 08/14/2026 16:16 | 310 | 6.39 |
| 08/14/2026 16:16 | 90 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.385 |
| 08/14/2026 16:16 | 1 | 6.39 |
| 08/14/2026 16:16 | 2 | 6.385 |
| 08/14/2026 16:16 | 100 | 6.38 |
| 08/14/2026 16:16 | 300 | 6.38 |
| 08/14/2026 16:16 | 384 | 6.38 |
| 08/14/2026 16:16 | 200 | 6.38 |
| 08/14/2026 16:16 | 1 | 6.38 |
| 08/14/2026 16:16 | 3 | 6.375 |
| 08/14/2026 16:16 | 400 | 6.38 |
| 08/14/2026 16:16 | 1400 | 6.38 |
| 08/14/2026 16:16 | 100 | 6.38 |
| 08/14/2026 16:16 | 2 | 6.385 |
| 08/14/2026 16:16 | 1 | 6.385 |
| 08/14/2026 16:16 | 2 | 6.385 |
| 08/14/2026 16:16 | 249 | 6.385 |
| 08/14/2026 16:16 | 17 | 6.385 |
| 08/14/2026 16:16 | 1 | 6.385 |
| 08/14/2026 16:16 | 2 | 6.385 |
| 08/14/2026 16:16 | 2 | 6.385 |
| 08/14/2026 16:16 | 2 | 6.385 |
| 08/14/2026 16:16 | 2 | 6.385 |
| 08/14/2026 16:16 | 2 | 6.385 |
| 08/14/2026 16:16 | 2 | 6.39 |
| 08/14/2026 16:16 | 2 | 6.39 |
| 08/14/2026 16:16 | 1 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 200 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.39 |
| 08/14/2026 16:16 | 200 | 6.39 |
| 08/14/2026 16:16 | 500 | 6.39 |
| 08/14/2026 16:16 | 500 | 6.39 |
| 08/14/2026 16:16 | 290 | 6.39 |
| 08/14/2026 16:16 | 10 | 6.39 |
| 08/14/2026 16:16 | 200 | 6.39 |
| 08/14/2026 16:16 | 100 | 6.385 |
| 08/14/2026 16:16 | 200 | 6.385 |
| 08/14/2026 16:16 | 300 | 6.385 |
| 08/14/2026 16:16 | 10 | 6.38 |
| 08/14/2026 16:16 | 38 | 6.38 |
| 08/14/2026 16:16 | 100 | 6.38 |
| 08/14/2026 16:16 | 200 | 6.38 |
| 08/14/2026 16:16 | 299 | 6.375 |
| 08/14/2026 16:16 | 463 | 6.375 |
| 08/14/2026 16:16 | 500 | 6.375 |
| 08/14/2026 16:16 | 137 | 6.375 |
| 08/14/2026 16:16 | 400 | 6.375 |
| 08/14/2026 16:16 | 200 | 6.375 |
| 08/14/2026 16:16 | 300 | 6.375 |
| 08/14/2026 16:16 | 1 | 6.375 |
| 08/14/2026 16:16 | 100 | 6.38 |
| 08/14/2026 16:16 | 300 | 6.38 |
| 08/14/2026 16:16 | 100 | 6.38 |
| 08/14/2026 16:16 | 100 | 6.38 |
| 08/14/2026 16:16 | 975 | 6.38 |
| 08/14/2026 16:16 | 7 | 6.38 |
| 08/14/2026 16:15 | 18 | 6.385 |
| 08/14/2026 16:15 | 100 | 6.39 |
| 08/14/2026 16:15 | 1 | 6.39 |
| 08/14/2026 16:15 | 1 | 6.39 |
| 08/14/2026 16:15 | 100 | 6.39 |
| 08/14/2026 16:15 | 700 | 6.39 |
| 08/14/2026 16:15 | 200 | 6.39 |
| 08/14/2026 16:15 | 127 | 6.39 |
| 08/14/2026 16:15 | 11 | 6.39 |
| 08/14/2026 16:15 | 189 | 6.39 |
| 08/14/2026 16:15 | 11 | 6.39 |
| 08/14/2026 16:15 | 76 | 6.39 |
| 08/14/2026 16:15 | 200 | 6.39 |
| 08/14/2026 16:15 | 200 | 6.39 |
| 08/14/2026 16:15 | 90 | 6.39 |
| 08/14/2026 16:15 | 900 | 6.39 |
| 08/14/2026 16:15 | 200 | 6.39 |
| 08/14/2026 16:15 | 1 | 6.39 |
| 08/14/2026 16:15 | 1 | 6.39 |
| 08/14/2026 16:15 | 200 | 6.39 |
| 08/14/2026 16:15 | 100 | 6.385 |
| 08/14/2026 16:15 | 600 | 6.385 |
| 08/14/2026 16:15 | 10 | 6.385 |
| 08/14/2026 16:15 | 400 | 6.385 |
| 08/14/2026 16:15 | 2 | 6.38 |
| 08/14/2026 16:15 | 2 | 6.38 |
| 08/14/2026 16:15 | 3 | 6.38 |
| 08/14/2026 16:15 | 2 | 6.38 |
| 08/14/2026 16:15 | 2 | 6.38 |
| 08/14/2026 16:15 | 2 | 6.38 |
| 08/14/2026 16:15 | 2 | 6.38 |
| 08/14/2026 16:15 | 3 | 6.38 |
| 08/14/2026 16:15 | 1 | 6.38 |
| 08/14/2026 16:15 | 2 | 6.385 |
| 08/14/2026 16:15 | 100 | 6.385 |
| 08/14/2026 16:15 | 137 | 6.39 |
| 08/14/2026 16:15 | 93 | 6.39 |
| 08/14/2026 16:15 | 1 | 6.39 |
| 08/14/2026 16:15 | 2 | 6.39 |
| 08/14/2026 16:15 | 2 | 6.39 |
| 08/14/2026 16:15 | 1 | 6.39 |
| 08/14/2026 16:15 | 1 | 6.39 |
| 08/14/2026 16:15 | 3308 | 6.40 |
| 08/14/2026 16:15 | 407 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 2 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 2 | 6.40 |
| 08/14/2026 16:15 | 2 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 1 | 6.40 |
| 08/14/2026 16:15 | 2 | 6.40 |
| 08/14/2026 16:15 | 300 | 6.41 |
| 08/14/2026 16:15 | 200 | 6.41 |
| 08/14/2026 16:15 | 100 | 6.41 |
| 08/14/2026 16:15 | 6 | 6.41 |
| 08/14/2026 16:15 | 1 | 6.41 |
| 08/14/2026 16:15 | 1 | 6.41 |
| 08/14/2026 16:15 | 1 | 6.41 |
| 08/14/2026 16:15 | 78 | 6.41 |
| 08/14/2026 16:15 | 10 | 6.41 |
| 08/14/2026 16:15 | 100 | 6.405 |
| 08/14/2026 16:15 | 1 | 6.405 |
| 08/14/2026 16:15 | 2 | 6.405 |
| 08/14/2026 16:15 | 1 | 6.405 |
| 08/14/2026 16:15 | 1 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 2 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 2 | 6.40 |
| 08/14/2026 16:14 | 1 | 6.40 |
| 08/14/2026 16:14 | 1 | 6.40 |
| 08/14/2026 16:14 | 2 | 6.40 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 2 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 56 | 6.405 |
| 08/14/2026 16:14 | 200 | 6.405 |
| 08/14/2026 16:14 | 2 | 6.40 |
| 08/14/2026 16:14 | 1 | 6.40 |
| 08/14/2026 16:14 | 2 | 6.405 |
| 08/14/2026 16:14 | 2 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 2 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.405 |
| 08/14/2026 16:14 | 2 | 6.405 |
| 08/14/2026 16:14 | 2 | 6.405 |
| 08/14/2026 16:14 | 1 | 6.40 |
| 08/14/2026 16:14 | 100 | 6.41 |
| 08/14/2026 16:14 | 700 | 6.41 |
| 08/14/2026 16:14 | 24 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.415 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 2 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.415 |
| 08/14/2026 16:14 | 1 | 6.415 |
| 08/14/2026 16:14 | 2 | 6.415 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 2 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 20 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 1 | 6.41 |
| 08/14/2026 16:14 | 594 | 6.415 |
| 08/14/2026 16:14 | 1 | 6.415 |
| 08/14/2026 16:14 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 17 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.41 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 2 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 1 | 6.415 |
| 08/14/2026 16:13 | 200 | 6.42 |
| 08/14/2026 16:13 | 42 | 6.42 |
| 08/14/2026 16:13 | 1 | 6.42 |
| 08/14/2026 16:13 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 2 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 2 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 2 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 2 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 2 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 2 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 2 | 6.425 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 500 | 6.425 |
| 08/14/2026 16:12 | 2 | 6.425 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 2 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 2 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 2 | 6.425 |
| 08/14/2026 16:12 | 1 | 6.425 |
| 08/14/2026 16:12 | 2 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 2 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 2 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:12 | 1 | 6.42 |
| 08/14/2026 16:11 | 2 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.42 |
| 08/14/2026 16:11 | 135 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.425 |
| 08/14/2026 16:11 | 2 | 6.425 |
| 08/14/2026 16:11 | 38 | 6.42 |
| 08/14/2026 16:11 | 20 | 6.42 |
| 08/14/2026 16:11 | 5 | 6.42 |
| 08/14/2026 16:11 | 1 | 6.415 |
| 08/14/2026 16:11 | 2 | 6.415 |
| 08/14/2026 16:11 | 1 | 6.415 |
| 08/14/2026 16:11 | 1 | 6.415 |
| 08/14/2026 16:11 | 2 | 6.415 |
| 08/14/2026 16:11 | 1 | 6.415 |
| 08/14/2026 16:11 | 2 | 6.415 |
| 08/14/2026 16:11 | 1 | 6.41 |
| 08/14/2026 16:11 | 1 | 6.415 |
| 08/14/2026 16:11 | 2 | 6.41 |
| 08/14/2026 16:11 | 2 | 6.41 |
| 08/14/2026 16:11 | 1 | 6.41 |
| 08/14/2026 16:11 | 2 | 6.41 |
| 08/14/2026 16:11 | 2 | 6.41 |
| 08/14/2026 16:11 | 3 | 6.405 |
| 08/14/2026 16:11 | 2 | 6.405 |
| 08/14/2026 16:11 | 3 | 6.405 |
| 08/14/2026 16:11 | 2 | 6.405 |
| 08/14/2026 16:11 | 3 | 6.405 |
| 08/14/2026 16:11 | 3 | 6.40 |
| 08/14/2026 16:11 | 1 | 6.40 |
| 08/14/2026 16:11 | 1 | 6.40 |
| 08/14/2026 16:11 | 400 | 6.41 |
| 08/14/2026 16:11 | 3 | 6.41 |
| 08/14/2026 16:11 | 3 | 6.41 |
| 08/14/2026 16:11 | 100 | 6.41 |
| 08/14/2026 16:11 | 200 | 6.41 |
| 08/14/2026 16:11 | 100 | 6.41 |
| 08/14/2026 16:11 | 2 | 6.405 |
| 08/14/2026 16:11 | 3 | 6.405 |
| 08/14/2026 16:11 | 3 | 6.405 |
| 08/14/2026 16:11 | 3 | 6.405 |
| 08/14/2026 16:11 | 2 | 6.405 |
| 08/14/2026 16:11 | 1 | 6.41 |
| 08/14/2026 16:11 | 3 | 6.405 |
| 08/14/2026 16:11 | 3 | 6.405 |
| 08/14/2026 16:11 | 1 | 6.405 |
| 08/14/2026 16:11 | 2 | 6.405 |
| 08/14/2026 16:11 | 1 | 6.405 |
| 08/14/2026 16:11 | 1 | 6.40 |
| 08/14/2026 16:11 | 2 | 6.40 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 1 | 6.41 |
| 08/14/2026 16:10 | 100 | 6.41 |
| 08/14/2026 16:10 | 1 | 6.405 |
| 08/14/2026 16:10 | 2 | 6.405 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 1 | 6.405 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.405 |
| 08/14/2026 16:10 | 2 | 6.405 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.405 |
| 08/14/2026 16:10 | 1 | 6.41 |
| 08/14/2026 16:10 | 2 | 6.405 |
| 08/14/2026 16:10 | 81 | 6.41 |
| 08/14/2026 16:10 | 81 | 6.41 |
| 08/14/2026 16:10 | 119 | 6.41 |
| 08/14/2026 16:10 | 1 | 6.41 |
| 08/14/2026 16:10 | 66 | 6.41 |
| 08/14/2026 16:10 | 100 | 6.405 |
| 08/14/2026 16:10 | 100 | 6.405 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.405 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.405 |
| 08/14/2026 16:10 | 1 | 6.405 |
| 08/14/2026 16:10 | 2 | 6.405 |
| 08/14/2026 16:10 | 1 | 6.41 |
| 08/14/2026 16:10 | 2 | 6.405 |
| 08/14/2026 16:10 | 300 | 6.405 |
| 08/14/2026 16:10 | 2 | 6.405 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 2 | 6.40 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 1 | 6.40 |
| 08/14/2026 16:10 | 137 | 6.405 |
| 08/14/2026 16:10 | 100 | 6.41 |
| 08/14/2026 16:10 | 200 | 6.41 |
| 08/14/2026 16:10 | 67 | 6.41 |
| 08/14/2026 16:10 | 300 | 6.41 |
| 08/14/2026 16:10 | 100 | 6.41 |
| 08/14/2026 16:10 | 200 | 6.42 |
| 08/14/2026 16:10 | 100 | 6.42 |
| 08/14/2026 16:10 | 2200 | 6.42 |
| 08/14/2026 16:10 | 159 | 6.42 |
| 08/14/2026 16:10 | 300 | 6.43 |
| 08/14/2026 16:10 | 200 | 6.43 |
| 08/14/2026 16:10 | 100 | 6.43 |
| 08/14/2026 16:10 | 1 | 6.43 |
| 08/14/2026 16:10 | 1 | 6.43 |
| 08/14/2026 16:10 | 1 | 6.43 |
| 08/14/2026 16:10 | 10 | 6.43 |
| 08/14/2026 16:10 | 90 | 6.43 |
| 08/14/2026 16:10 | 90 | 6.43 |
| 08/14/2026 16:10 | 20 | 6.43 |
| 08/14/2026 16:10 | 200 | 6.43 |
| 08/14/2026 16:10 | 40 | 6.43 |
| 08/14/2026 16:10 | 10 | 6.43 |
| 08/14/2026 16:10 | 600 | 6.425 |
| 08/14/2026 16:10 | 100 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.42 |
| 08/14/2026 16:10 | 16 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 2 | 6.42 |
| 08/14/2026 16:09 | 2 | 6.42 |
| 08/14/2026 16:09 | 1 | 6.42 |
| 08/14/2026 16:09 | 100 | 6.42 |
| 08/14/2026 16:09 | 300 | 6.415 |
| 08/14/2026 16:09 | 2 | 6.415 |
| 08/14/2026 16:09 | 2 | 6.415 |
| 08/14/2026 16:09 | 1 | 6.415 |
| 08/14/2026 16:09 | 2 | 6.415 |
| 08/14/2026 16:09 | 1 | 6.415 |
| 08/14/2026 16:09 | 1 | 6.415 |
| 08/14/2026 16:09 | 1 | 6.415 |
| 08/14/2026 16:09 | 1 | 6.415 |
| 08/14/2026 16:09 | 500 | 6.415 |
| 08/14/2026 16:09 | 100 | 6.42 |
| 08/14/2026 16:09 | 10 | 6.42 |
| 08/14/2026 16:09 | 100 | 6.42 |
| 08/14/2026 16:09 | 189 | 6.42 |
| 08/14/2026 16:09 | 11 | 6.42 |
| 08/14/2026 16:09 | 599 | 6.425 |
| 08/14/2026 16:09 | 500 | 6.425 |
| 08/14/2026 16:09 | 1 | 6.425 |
| 08/14/2026 16:09 | 36 | 6.43 |
| 08/14/2026 16:09 | 19 | 6.43 |
| 08/14/2026 16:09 | 364 | 6.43 |
| 08/14/2026 16:09 | 200 | 6.43 |
| 08/14/2026 16:09 | 200 | 6.43 |
| 08/14/2026 16:09 | 163 | 6.43 |
| 08/14/2026 16:09 | 200 | 6.43 |
| 08/14/2026 16:09 | 63 | 6.43 |
| 08/14/2026 16:09 | 37 | 6.43 |
| 08/14/2026 16:09 | 100 | 6.43 |
| 08/14/2026 16:09 | 63 | 6.43 |
| 08/14/2026 16:09 | 200 | 6.435 |
| 08/14/2026 16:09 | 1 | 6.43 |
| 08/14/2026 16:09 | 1 | 6.43 |
| 08/14/2026 16:09 | 1 | 6.43 |
| 08/14/2026 16:09 | 1 | 6.43 |
| 08/14/2026 16:09 | 1 | 6.43 |
| 08/14/2026 16:09 | 1 | 6.43 |
| 08/14/2026 16:09 | 1 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 2 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 2 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 2 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 2 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 2 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 2 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 2 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 2 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 2 | 6.43 |
| 08/14/2026 16:08 | 1 | 6.43 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 1 | 6.435 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 1 | 6.435 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 1 | 6.435 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 1 | 6.435 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 39 | 6.44 |
| 08/14/2026 16:08 | 311 | 6.44 |
| 08/14/2026 16:08 | 2 | 6.435 |
| 08/14/2026 16:08 | 1 | 6.435 |
| 08/14/2026 16:08 | 100 | 6.44 |
| 08/14/2026 16:08 | 967 | 6.44 |
| 08/14/2026 16:08 | 2 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 2 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 2 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 2 | 6.44 |
| 08/14/2026 16:08 | 2 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 2 | 6.44 |
| 08/14/2026 16:08 | 2 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 2 | 6.44 |
| 08/14/2026 16:08 | 2 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.445 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.445 |
| 08/14/2026 16:07 | 1 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.445 |
| 08/14/2026 16:07 | 1 | 6.445 |
| 08/14/2026 16:07 | 1 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.44 |
| 08/14/2026 16:07 | 299 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.44 |
| 08/14/2026 16:07 | 200 | 6.44 |
| 08/14/2026 16:07 | 100 | 6.44 |
| 08/14/2026 16:07 | 71 | 6.44 |
| 08/14/2026 16:07 | 200 | 6.44 |
| 08/14/2026 16:07 | 10 | 6.44 |
| 08/14/2026 16:07 | 8 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.44 |
| 08/14/2026 16:07 | 7 | 6.44 |
| 08/14/2026 16:07 | 1 | 6.435 |
| 08/14/2026 16:07 | 1 | 6.435 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.435 |
| 08/14/2026 16:07 | 1 | 6.435 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.435 |
| 08/14/2026 16:07 | 1 | 6.435 |
| 08/14/2026 16:07 | 1 | 6.435 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 2 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 2 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 2 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 2 | 6.43 |
| 08/14/2026 16:07 | 2 | 6.43 |
| 08/14/2026 16:07 | 2 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 2 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:07 | 1 | 6.43 |
| 08/14/2026 16:06 | 100 | 6.43 |
| 08/14/2026 16:06 | 405 | 6.425 |
| 08/14/2026 16:06 | 55 | 6.43 |
| 08/14/2026 16:06 | 98 | 6.43 |
| 08/14/2026 16:06 | 2 | 6.43 |
| 08/14/2026 16:06 | 300 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 200 | 6.44 |
| 08/14/2026 16:06 | 1000 | 6.44 |
| 08/14/2026 16:06 | 70 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.445 |
| 08/14/2026 16:06 | 1 | 6.445 |
| 08/14/2026 16:06 | 1 | 6.445 |
| 08/14/2026 16:06 | 1 | 6.445 |
| 08/14/2026 16:06 | 1 | 6.445 |
| 08/14/2026 16:06 | 1 | 6.45 |
| 08/14/2026 16:06 | 1 | 6.445 |
| 08/14/2026 16:06 | 1 | 6.445 |
| 08/14/2026 16:06 | 1 | 6.445 |
| 08/14/2026 16:06 | 1 | 6.44 |
| 08/14/2026 16:06 | 76 | 6.44 |
| 08/14/2026 16:06 | 170 | 6.44 |
| 08/14/2026 16:06 | 100 | 6.44 |
| 08/14/2026 16:06 | 500 | 6.44 |
| 08/14/2026 16:06 | 1 | 6.435 |
| 08/14/2026 16:06 | 1 | 6.435 |
| 08/14/2026 16:06 | 1 | 6.435 |
| 08/14/2026 16:06 | 100 | 6.435 |
| 08/14/2026 16:06 | 200 | 6.43 |
| 08/14/2026 16:06 | 1 | 6.43 |
| 08/14/2026 16:06 | 5 | 6.43 |
| 08/14/2026 16:06 | 41 | 6.43 |
| 08/14/2026 16:06 | 100 | 6.43 |
| 08/14/2026 16:06 | 1 | 6.425 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:06 | 1 | 6.42 |
| 08/14/2026 16:05 | 1 | 6.42 |
| 08/14/2026 16:05 | 1 | 6.42 |
| 08/14/2026 16:05 | 1 | 6.42 |
| 08/14/2026 16:05 | 2 | 6.42 |
| 08/14/2026 16:05 | 1 | 6.42 |
| 08/14/2026 16:05 | 1 | 6.42 |
| 08/14/2026 16:05 | 1 | 6.42 |
| 08/14/2026 16:05 | 2 | 6.42 |
| 08/14/2026 16:05 | 1 | 6.42 |
| 08/14/2026 16:05 | 1 | 6.42 |
| 08/14/2026 16:05 | 75 | 6.43 |
| 08/14/2026 16:05 | 2 | 6.43 |
| 08/14/2026 16:05 | 198 | 6.43 |
| 08/14/2026 16:05 | 2 | 6.43 |
| 08/14/2026 16:05 | 600 | 6.425 |
| 08/14/2026 16:05 | 100 | 6.43 |
| 08/14/2026 16:05 | 100 | 6.43 |
| 08/14/2026 16:05 | 74 | 6.43 |
| 08/14/2026 16:05 | 226 | 6.435 |
| 08/14/2026 16:05 | 374 | 6.435 |
| 08/14/2026 16:05 | 100 | 6.44 |
| 08/14/2026 16:05 | 2 | 6.44 |
| 08/14/2026 16:05 | 5 | 6.44 |
| 08/14/2026 16:05 | 4 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.435 |
| 08/14/2026 16:05 | 1 | 6.435 |
| 08/14/2026 16:05 | 500 | 6.435 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.435 |
| 08/14/2026 16:05 | 1 | 6.435 |
| 08/14/2026 16:05 | 1 | 6.435 |
| 08/14/2026 16:05 | 1 | 6.435 |
| 08/14/2026 16:05 | 1 | 6.435 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.435 |
| 08/14/2026 16:05 | 12 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.43 |
| 08/14/2026 16:05 | 1 | 6.435 |
| 08/14/2026 16:05 | 1 | 6.435 |
| 08/14/2026 16:05 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.435 |
| 08/14/2026 16:04 | 1 | 6.43 |
| 08/14/2026 16:04 | 1 | 6.43 |
| 08/14/2026 16:04 | 1 | 6.43 |
| 08/14/2026 16:04 | 187 | 6.43 |
| 08/14/2026 16:04 | 5 | 6.43 |
| 08/14/2026 16:04 | 20 | 6.43 |
| 08/14/2026 16:04 | 1 | 6.425 |
| 08/14/2026 16:04 | 1 | 6.425 |
| 08/14/2026 16:04 | 1 | 6.425 |
| 08/14/2026 16:04 | 1 | 6.425 |
| 08/14/2026 16:04 | 1 | 6.425 |
| 08/14/2026 16:04 | 1 | 6.425 |
| 08/14/2026 16:04 | 1 | 6.425 |
| 08/14/2026 16:04 | 1 | 6.425 |
| 08/14/2026 16:04 | 2 | 6.42 |
| 08/14/2026 16:04 | 4 | 6.42 |
| 08/14/2026 16:04 | 1 | 6.42 |
| 08/14/2026 16:04 | 53 | 6.42 |
| 08/14/2026 16:04 | 191 | 6.42 |
| 08/14/2026 16:04 | 1 | 6.41 |
| 08/14/2026 16:04 | 1 | 6.42 |
| 08/14/2026 16:04 | 1 | 6.42 |
| 08/14/2026 16:04 | 1 | 6.42 |
| 08/14/2026 16:04 | 1 | 6.42 |
| 08/14/2026 16:04 | 1 | 6.42 |
| 08/14/2026 16:04 | 1 | 6.415 |
| 08/14/2026 16:04 | 1 | 6.42 |
| 08/14/2026 16:04 | 1 | 6.42 |
| 08/14/2026 16:03 | 1 | 6.42 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 80 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 137 | 6.415 |
| 08/14/2026 16:03 | 199 | 6.415 |
| 08/14/2026 16:03 | 100 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.42 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 2 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 1 | 6.415 |
| 08/14/2026 16:03 | 2 | 6.415 |
| 08/14/2026 16:03 | 2 | 6.415 |
| 08/14/2026 16:03 | 2 | 6.415 |
| 08/14/2026 16:03 | 2 | 6.415 |
| 08/14/2026 16:03 | 100 | 6.41 |
| 08/14/2026 16:03 | 520 | 6.41 |
| 08/14/2026 16:03 | 1 | 6.405 |
| 08/14/2026 16:03 | 90 | 6.41 |
| 08/14/2026 16:03 | 490 | 6.41 |
| 08/14/2026 16:03 | 10 | 6.41 |
| 08/14/2026 16:03 | 190 | 6.41 |
| 08/14/2026 16:03 | 3 | 6.41 |
| 08/14/2026 16:03 | 100 | 6.41 |
| 08/14/2026 16:03 | 5 | 6.41 |
| 08/14/2026 16:03 | 11 | 6.405 |
| 08/14/2026 16:03 | 600 | 6.405 |
| 08/14/2026 16:03 | 1 | 6.40 |
| 08/14/2026 16:03 | 1 | 6.40 |
| 08/14/2026 16:02 | 100 | 6.41 |
| 08/14/2026 16:02 | 3 | 6.41 |
| 08/14/2026 16:02 | 100 | 6.41 |
| 08/14/2026 16:02 | 100 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 200 | 6.41 |
| 08/14/2026 16:02 | 55 | 6.41 |
| 08/14/2026 16:02 | 303 | 6.405 |
| 08/14/2026 16:02 | 100 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.415 |
| 08/14/2026 16:02 | 1 | 6.415 |
| 08/14/2026 16:02 | 1 | 6.415 |
| 08/14/2026 16:02 | 100 | 6.41 |
| 08/14/2026 16:02 | 184 | 6.41 |
| 08/14/2026 16:02 | 16 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 183 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 2 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.415 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 2 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 2 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 2 | 6.41 |
| 08/14/2026 16:02 | 1 | 6.41 |
| 08/14/2026 16:02 | 2 | 6.41 |
| 08/14/2026 16:02 | 2 | 6.41 |
| 08/14/2026 16:02 | 255 | 6.415 |
| 08/14/2026 16:02 | 500 | 6.415 |
| 08/14/2026 16:02 | 1 | 6.415 |
| 08/14/2026 16:01 | 2 | 6.41 |
| 08/14/2026 16:01 | 1 | 6.41 |
| 08/14/2026 16:01 | 1 | 6.415 |
| 08/14/2026 16:01 | 1 | 6.41 |
| 08/14/2026 16:01 | 1 | 6.41 |
| 08/14/2026 16:01 | 1 | 6.41 |
| 08/14/2026 16:01 | 2 | 6.41 |
| 08/14/2026 16:01 | 2 | 6.415 |
| 08/14/2026 16:01 | 800 | 6.41 |
| 08/14/2026 16:01 | 987 | 6.41 |
| 08/14/2026 16:01 | 5467 | 6.41 |
| 08/14/2026 16:01 | 3197 | 6.41 |
| 08/14/2026 16:01 | 2 | 6.41 |
| 08/14/2026 16:01 | 1 | 6.41 |
| 08/14/2026 16:01 | 2 | 6.405 |
| 08/14/2026 16:01 | 13 | 6.405 |
| 08/14/2026 16:01 | 2 | 6.405 |
| 08/14/2026 16:01 | 2 | 6.40 |
| 08/14/2026 16:01 | 2 | 6.40 |
| 08/14/2026 16:01 | 96 | 6.41 |
| 08/14/2026 16:01 | 2 | 6.415 |
| 08/14/2026 16:01 | 2 | 6.41 |
| 08/14/2026 16:01 | 2 | 6.41 |
| 08/14/2026 16:01 | 2 | 6.41 |
| 08/14/2026 16:01 | 2 | 6.41 |
| 08/14/2026 16:01 | 1 | 6.41 |
| 08/14/2026 16:01 | 1 | 6.41 |
| 08/14/2026 16:01 | 100 | 6.41 |
| 08/14/2026 16:01 | 36 | 6.415 |
| 08/14/2026 16:01 | 1 | 6.41 |
| 08/14/2026 16:01 | 2 | 6.42 |
| 08/14/2026 16:01 | 2 | 6.42 |
| 08/14/2026 16:01 | 2 | 6.42 |
| 08/14/2026 16:01 | 500 | 6.425 |
| 08/14/2026 16:01 | 1 | 6.42 |
| 08/14/2026 16:01 | 2 | 6.42 |
| 08/14/2026 16:01 | 101 | 6.425 |
| 08/14/2026 16:01 | 100 | 6.43 |
| 08/14/2026 16:01 | 98 | 6.43 |
| 08/14/2026 16:01 | 1 | 6.43 |
| 08/14/2026 16:01 | 1 | 6.43 |
| 08/14/2026 16:01 | 100 | 6.44 |
| 08/14/2026 16:01 | 97 | 6.44 |
| 08/14/2026 16:01 | 2 | 6.44 |
| 08/14/2026 16:01 | 1 | 6.44 |
| 08/14/2026 16:01 | 2 | 6.44 |
| 08/14/2026 16:01 | 1 | 6.44 |
| 08/14/2026 16:01 | 500 | 6.44 |
| 08/14/2026 16:01 | 1 | 6.44 |
| 08/14/2026 16:01 | 10 | 6.44 |
| 08/14/2026 16:01 | 1 | 6.44 |
| 08/14/2026 16:01 | 1 | 6.445 |
| 08/14/2026 16:01 | 1 | 6.445 |
| 08/14/2026 16:01 | 10 | 6.44 |
| 08/14/2026 16:01 | 2 | 6.44 |
| 08/14/2026 16:00 | 2 | 6.44 |
| 08/14/2026 16:00 | 100 | 6.44 |
| 08/14/2026 16:00 | 500 | 6.44 |
| 08/14/2026 16:00 | 500 | 6.43 |
| 08/14/2026 16:00 | 120 | 6.445 |
| 08/14/2026 16:00 | 200 | 6.44 |
| 08/14/2026 16:00 | 3 | 6.435 |
| 08/14/2026 16:00 | 100 | 6.44 |
| 08/14/2026 16:00 | 10 | 6.43 |
| 08/14/2026 16:00 | 4 | 6.43 |
| 08/14/2026 16:00 | 1 | 6.43 |
| 08/14/2026 16:00 | 5 | 6.43 |
| 08/14/2026 16:00 | 799 | 6.43 |
| 08/14/2026 16:00 | 100 | 6.43 |
| 08/14/2026 16:00 | 11 | 6.425 |
| 08/14/2026 16:00 | 13 | 6.425 |
| 08/14/2026 16:00 | 12 | 6.425 |
| 08/14/2026 16:00 | 2 | 6.42 |
| 08/14/2026 16:00 | 3 | 6.42 |
| 08/14/2026 16:00 | 3 | 6.42 |
| 08/14/2026 16:00 | 3 | 6.42 |
| 08/14/2026 16:00 | 2 | 6.42 |
| 08/14/2026 16:00 | 3 | 6.42 |
| 08/14/2026 16:00 | 3 | 6.42 |
| 08/14/2026 16:00 | 3 | 6.42 |
| 08/14/2026 16:00 | 3 | 6.42 |
| 08/14/2026 16:00 | 3 | 6.42 |
| 08/14/2026 16:00 | 4 | 6.42 |
| 08/14/2026 16:00 | 3 | 6.42 |
| 08/14/2026 16:00 | 4 | 6.42 |
| 08/14/2026 16:00 | 4 | 6.42 |
| 08/14/2026 16:00 | 5 | 6.425 |
| 08/14/2026 16:00 | 4 | 6.42 |
| 08/14/2026 16:00 | 3 | 6.42 |
| 08/14/2026 16:00 | 4 | 6.42 |
| 08/14/2026 16:00 | 4 | 6.42 |
| 08/14/2026 16:00 | 4 | 6.425 |
| 08/14/2026 16:00 | 3 | 6.425 |
| 08/14/2026 16:00 | 100 | 6.43 |
| 08/14/2026 16:00 | 4 | 6.42 |
| 08/14/2026 16:00 | 4 | 6.42 |
| 08/14/2026 16:00 | 4 | 6.42 |
| 08/14/2026 15:59 | 101 | 6.43 |
| 08/14/2026 15:59 | 99 | 6.43 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 3 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 3 | 6.425 |
| 08/14/2026 15:59 | 1 | 6.43 |
| 08/14/2026 15:59 | 4 | 6.42 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 5 | 6.425 |
| 08/14/2026 15:59 | 5 | 6.42 |
| 08/14/2026 15:59 | 5 | 6.425 |
| 08/14/2026 15:59 | 5 | 6.425 |
| 08/14/2026 15:59 | 5 | 6.425 |
| 08/14/2026 15:59 | 5 | 6.425 |
| 08/14/2026 15:59 | 6 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.425 |
| 08/14/2026 15:59 | 4 | 6.42 |
| 08/14/2026 15:59 | 5 | 6.43 |
| 08/14/2026 15:59 | 100 | 6.43 |
| 08/14/2026 15:59 | 200 | 6.43 |
| 08/14/2026 15:59 | 10 | 6.43 |
| 08/14/2026 15:59 | 100 | 6.43 |
| 08/14/2026 15:58 | 207 | 6.435 |
| 08/14/2026 15:58 | 13 | 6.435 |
| 08/14/2026 15:58 | 11 | 6.43 |
| 08/14/2026 15:58 | 200 | 6.43 |
| 08/14/2026 15:58 | 51 | 6.43 |
| 08/14/2026 15:58 | 200 | 6.43 |
| 08/14/2026 15:58 | 13 | 6.43 |
| 08/14/2026 15:58 | 87 | 6.43 |
| 08/14/2026 15:58 | 13 | 6.43 |
| 08/14/2026 15:58 | 100 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.425 |
| 08/14/2026 15:58 | 2 | 6.425 |
| 08/14/2026 15:58 | 1 | 6.425 |
| 08/14/2026 15:58 | 2 | 6.425 |
| 08/14/2026 15:58 | 1 | 6.425 |
| 08/14/2026 15:58 | 1 | 6.425 |
| 08/14/2026 15:58 | 100 | 6.43 |
| 08/14/2026 15:58 | 184 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 2 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 2 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 2 | 6.43 |
| 08/14/2026 15:58 | 1 | 6.43 |
| 08/14/2026 15:58 | 100 | 6.44 |
| 08/14/2026 15:58 | 43 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 2 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 2 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 2 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 2 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 2 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 2 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 2 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 2 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 2 | 6.44 |
| 08/14/2026 15:58 | 1 | 6.44 |
| 08/14/2026 15:58 | 2 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 2 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 2 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 2 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 2 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 2 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 99 | 6.45 |
| 08/14/2026 15:57 | 1 | 6.45 |
| 08/14/2026 15:57 | 99 | 6.45 |
| 08/14/2026 15:57 | 1 | 6.45 |
| 08/14/2026 15:57 | 1 | 6.45 |
| 08/14/2026 15:57 | 100 | 6.45 |
| 08/14/2026 15:57 | 400 | 6.45 |
| 08/14/2026 15:57 | 100 | 6.45 |
| 08/14/2026 15:57 | 100 | 6.45 |
| 08/14/2026 15:57 | 1 | 6.45 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 15 | 6.44 |
| 08/14/2026 15:57 | 2 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.44 |
| 08/14/2026 15:57 | 6 | 6.45 |
| 08/14/2026 15:57 | 200 | 6.45 |
| 08/14/2026 15:57 | 11 | 6.45 |
| 08/14/2026 15:57 | 15 | 6.445 |
| 08/14/2026 15:57 | 2 | 6.445 |
| 08/14/2026 15:57 | 15 | 6.44 |
| 08/14/2026 15:57 | 75 | 6.44 |
| 08/14/2026 15:57 | 125 | 6.44 |
| 08/14/2026 15:57 | 200 | 6.44 |
| 08/14/2026 15:57 | 1 | 6.43 |
| 08/14/2026 15:56 | 100 | 6.43 |
| 08/14/2026 15:56 | 200 | 6.43 |
| 08/14/2026 15:56 | 2 | 6.43 |
| 08/14/2026 15:56 | 2 | 6.425 |
| 08/14/2026 15:56 | 11 | 6.425 |
| 08/14/2026 15:56 | 1 | 6.42 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 2 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 2 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 2 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 2 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 2 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 2 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 2 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 2 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 20 | 6.44 |
| 08/14/2026 15:56 | 200 | 6.44 |
| 08/14/2026 15:56 | 98 | 6.44 |
| 08/14/2026 15:56 | 1 | 6.44 |
| 08/14/2026 15:56 | 1 | 6.44 |
| 08/14/2026 15:56 | 200 | 6.44 |
| 08/14/2026 15:56 | 95 | 6.44 |
| 08/14/2026 15:56 | 1 | 6.43 |
| 08/14/2026 15:56 | 300 | 6.44 |
| 08/14/2026 15:56 | 100 | 6.44 |
| 08/14/2026 15:56 | 37 | 6.44 |
| 08/14/2026 15:56 | 63 | 6.44 |
| 08/14/2026 15:56 | 100 | 6.44 |
| 08/14/2026 15:56 | 137 | 6.435 |
| 08/14/2026 15:56 | 20 | 6.44 |
| 08/14/2026 15:56 | 200 | 6.44 |
| 08/14/2026 15:56 | 78 | 6.44 |
| 08/14/2026 15:56 | 20 | 6.44 |
| 08/14/2026 15:55 | 175 | 6.44 |
| 08/14/2026 15:55 | 125 | 6.44 |
| 08/14/2026 15:55 | 200 | 6.44 |
| 08/14/2026 15:55 | 1 | 6.43 |
| 08/14/2026 15:55 | 5 | 6.43 |
| 08/14/2026 15:55 | 195 | 6.43 |
| 08/14/2026 15:55 | 2 | 6.425 |
| 08/14/2026 15:55 | 1 | 6.425 |
| 08/14/2026 15:55 | 190 | 6.43 |
| 08/14/2026 15:55 | 10 | 6.425 |
| 08/14/2026 15:55 | 2 | 6.425 |
| 08/14/2026 15:55 | 1 | 6.425 |
| 08/14/2026 15:55 | 2 | 6.425 |
| 08/14/2026 15:55 | 1 | 6.425 |
| 08/14/2026 15:55 | 2 | 6.42 |
| 08/14/2026 15:55 | 1 | 6.42 |
| 08/14/2026 15:55 | 2 | 6.42 |
| 08/14/2026 15:55 | 1 | 6.42 |
| 08/14/2026 15:55 | 2 | 6.42 |
| 08/14/2026 15:55 | 200 | 6.43 |
| 08/14/2026 15:55 | 1 | 6.42 |
| 08/14/2026 15:55 | 2 | 6.425 |
| 08/14/2026 15:55 | 1 | 6.43 |
| 08/14/2026 15:55 | 2 | 6.425 |
| 08/14/2026 15:55 | 1 | 6.425 |
| 08/14/2026 15:55 | 2 | 6.42 |
| 08/14/2026 15:55 | 12 | 6.425 |
| 08/14/2026 15:55 | 1 | 6.425 |
| 08/14/2026 15:55 | 2 | 6.425 |
| 08/14/2026 15:55 | 1 | 6.42 |
| 08/14/2026 15:55 | 200 | 6.43 |
| 08/14/2026 15:55 | 2 | 6.42 |
| 08/14/2026 15:55 | 1 | 6.42 |
| 08/14/2026 15:55 | 1 | 6.42 |
| 08/14/2026 15:55 | 3 | 6.43 |
| 08/14/2026 15:55 | 100 | 6.43 |
| 08/14/2026 15:55 | 59 | 6.43 |
| 08/14/2026 15:55 | 19 | 6.43 |
| 08/14/2026 15:55 | 100 | 6.43 |
| 08/14/2026 15:55 | 93 | 6.43 |
| 08/14/2026 15:55 | 7 | 6.43 |
| 08/14/2026 15:55 | 181 | 6.43 |
| 08/14/2026 15:55 | 12 | 6.43 |
| 08/14/2026 15:54 | 3 | 6.425 |
| 08/14/2026 15:54 | 3 | 6.425 |
| 08/14/2026 15:54 | 4 | 6.425 |
| 08/14/2026 15:54 | 2 | 6.425 |
| 08/14/2026 15:54 | 3 | 6.425 |
| 08/14/2026 15:54 | 3 | 6.425 |
| 08/14/2026 15:54 | 20 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 12 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 200 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 81 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 8 | 6.44 |
| 08/14/2026 15:54 | 2 | 6.44 |
| 08/14/2026 15:54 | 2 | 6.44 |
| 08/14/2026 15:54 | 200 | 6.44 |
| 08/14/2026 15:54 | 84 | 6.44 |
| 08/14/2026 15:54 | 12 | 6.44 |
| 08/14/2026 15:54 | 3 | 6.435 |
| 08/14/2026 15:54 | 11 | 6.44 |
| 08/14/2026 15:54 | 300 | 6.44 |
| 08/14/2026 15:54 | 20 | 6.44 |
| 08/14/2026 15:54 | 86 | 6.44 |
| 08/14/2026 15:54 | 4 | 6.44 |
| 08/14/2026 15:54 | 3 | 6.44 |
| 08/14/2026 15:54 | 3 | 6.445 |
| 08/14/2026 15:54 | 4 | 6.44 |
| 08/14/2026 15:54 | 76 | 6.45 |
| 08/14/2026 15:54 | 11 | 6.45 |
| 08/14/2026 15:54 | 11 | 6.445 |
| 08/14/2026 15:54 | 3 | 6.445 |
| 08/14/2026 15:54 | 3 | 6.44 |
| 08/14/2026 15:54 | 500 | 6.45 |
| 08/14/2026 15:54 | 3 | 6.45 |
| 08/14/2026 15:54 | 97 | 6.45 |
| 08/14/2026 15:54 | 3 | 6.45 |
| 08/14/2026 15:54 | 3 | 6.45 |
| 08/14/2026 15:54 | 1 | 6.455 |
| 08/14/2026 15:54 | 19 | 6.45 |
| 08/14/2026 15:54 | 1280 | 6.45 |
| 08/14/2026 15:54 | 1 | 6.45 |
| 08/14/2026 15:54 | 1 | 6.445 |
| 08/14/2026 15:54 | 4 | 6.44 |
| 08/14/2026 15:54 | 467 | 6.44 |
| 08/14/2026 15:54 | 333 | 6.44 |
| 08/14/2026 15:54 | 25 | 6.44 |
| 08/14/2026 15:54 | 277 | 6.44 |
| 08/14/2026 15:54 | 8388 | 6.44 |
| 08/14/2026 15:54 | 512 | 6.44 |
| 08/14/2026 15:54 | 71 | 6.44 |
| 08/14/2026 15:54 | 23 | 6.44 |
| 08/14/2026 15:54 | 46 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 23 | 6.44 |
| 08/14/2026 15:54 | 300 | 6.44 |
| 08/14/2026 15:54 | 300 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 200 | 6.44 |
| 08/14/2026 15:54 | 6 | 6.44 |
| 08/14/2026 15:54 | 600 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.435 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 5 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 100 | 6.44 |
| 08/14/2026 15:54 | 69 | 6.44 |
| 08/14/2026 15:54 | 200 | 6.45 |
| 08/14/2026 15:54 | 200 | 6.45 |
| 08/14/2026 15:54 | 100 | 6.45 |
| 08/14/2026 15:54 | 200 | 6.45 |
| 08/14/2026 15:54 | 500 | 6.44 |
| 08/14/2026 15:54 | 200 | 6.44 |
| 08/14/2026 15:54 | 300 | 6.43 |
| 08/14/2026 15:54 | 100 | 6.43 |
| 08/14/2026 15:54 | 87 | 6.43 |
| 08/14/2026 15:54 | 13 | 6.43 |
| 08/14/2026 15:54 | 4 | 6.43 |
| 08/14/2026 15:53 | 100 | 6.42 |
| 08/14/2026 15:53 | 100 | 6.42 |
| 08/14/2026 15:53 | 4 | 6.42 |
| 08/14/2026 15:53 | 200 | 6.42 |
| 08/14/2026 15:53 | 300 | 6.42 |
| 08/14/2026 15:53 | 400 | 6.42 |
| 08/14/2026 15:53 | 100 | 6.42 |
| 08/14/2026 15:53 | 3 | 6.405 |
| 08/14/2026 15:53 | 20 | 6.41 |
| 08/14/2026 15:53 | 100 | 6.42 |
| 08/14/2026 15:53 | 400 | 6.42 |
| 08/14/2026 15:53 | 100 | 6.42 |
| 08/14/2026 15:53 | 85 | 6.42 |
| 08/14/2026 15:53 | 200 | 6.42 |
| 08/14/2026 15:53 | 179 | 6.42 |
| 08/14/2026 15:53 | 100 | 6.425 |
| 08/14/2026 15:53 | 185 | 6.43 |
| 08/14/2026 15:53 | 100 | 6.425 |
| 08/14/2026 15:53 | 3 | 6.42 |
| 08/14/2026 15:53 | 15 | 6.43 |
| 08/14/2026 15:53 | 3 | 6.42 |
| 08/14/2026 15:53 | 3 | 6.42 |
| 08/14/2026 15:53 | 4 | 6.42 |
| 08/14/2026 15:53 | 4 | 6.42 |
| 08/14/2026 15:53 | 4 | 6.42 |
| 08/14/2026 15:53 | 23 | 6.43 |
| 08/14/2026 15:53 | 98 | 6.43 |
| 08/14/2026 15:53 | 2 | 6.43 |
| 08/14/2026 15:53 | 183 | 6.435 |
| 08/14/2026 15:53 | 500 | 6.435 |
| 08/14/2026 15:53 | 2 | 6.435 |
| 08/14/2026 15:53 | 200 | 6.44 |
| 08/14/2026 15:53 | 300 | 6.44 |
| 08/14/2026 15:53 | 15 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 1 | 6.445 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 1 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 1 | 6.445 |
| 08/14/2026 15:53 | 2 | 6.445 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 12 | 6.445 |
| 08/14/2026 15:53 | 20 | 6.45 |
| 08/14/2026 15:53 | 20 | 6.45 |
| 08/14/2026 15:53 | 20 | 6.45 |
| 08/14/2026 15:53 | 13 | 6.45 |
| 08/14/2026 15:53 | 100 | 6.45 |
| 08/14/2026 15:53 | 23 | 6.45 |
| 08/14/2026 15:53 | 3 | 6.45 |
| 08/14/2026 15:53 | 200 | 6.45 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 3 | 6.44 |
| 08/14/2026 15:53 | 2 | 6.44 |
| 08/14/2026 15:52 | 3 | 6.44 |
| 08/14/2026 15:52 | 3 | 6.44 |
| 08/14/2026 15:52 | 2 | 6.44 |
| 08/14/2026 15:52 | 3 | 6.44 |
| 08/14/2026 15:52 | 3 | 6.44 |
| 08/14/2026 15:52 | 2 | 6.44 |
| 08/14/2026 15:52 | 3 | 6.44 |
| 08/14/2026 15:52 | 2 | 6.44 |
| 08/14/2026 15:52 | 3 | 6.44 |
| 08/14/2026 15:52 | 2 | 6.44 |
| 08/14/2026 15:52 | 3 | 6.44 |
| 08/14/2026 15:52 | 98 | 6.44 |
| 08/14/2026 15:52 | 100 | 6.44 |
| 08/14/2026 15:52 | 2 | 6.44 |
| 08/14/2026 15:52 | 100 | 6.44 |
| 08/14/2026 15:52 | 2 | 6.43 |
| 08/14/2026 15:52 | 547 | 6.43 |
| 08/14/2026 15:52 | 53 | 6.43 |
| 08/14/2026 15:52 | 100 | 6.43 |
| 08/14/2026 15:52 | 47 | 6.43 |
| 08/14/2026 15:52 | 15 | 6.425 |
| 08/14/2026 15:52 | 2 | 6.425 |
| 08/14/2026 15:52 | 3 | 6.425 |
| 08/14/2026 15:52 | 2 | 6.42 |
| 08/14/2026 15:52 | 1 | 6.42 |
| 08/14/2026 15:52 | 2 | 6.42 |
| 08/14/2026 15:52 | 2 | 6.42 |
| 08/14/2026 15:52 | 1 | 6.425 |
| 08/14/2026 15:52 | 3 | 6.42 |
| 08/14/2026 15:52 | 2 | 6.42 |
| 08/14/2026 15:52 | 3 | 6.42 |
| 08/14/2026 15:52 | 3 | 6.42 |
| 08/14/2026 15:52 | 4 | 6.42 |
| 08/14/2026 15:52 | 1 | 6.42 |
| 08/14/2026 15:52 | 100 | 6.43 |
| 08/14/2026 15:52 | 1100 | 6.43 |
| 08/14/2026 15:52 | 300 | 6.43 |
| 08/14/2026 15:52 | 400 | 6.43 |
| 08/14/2026 15:52 | 100 | 6.43 |
| 08/14/2026 15:52 | 200 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 10 | 6.44 |
| 08/14/2026 15:52 | 100 | 6.44 |
| 08/14/2026 15:52 | 1 | 6.44 |
| 08/14/2026 15:52 | 60 | 6.44 |
| 08/14/2026 15:52 | 20 | 6.44 |
| 08/14/2026 15:52 | 4 | 6.44 |
| 08/14/2026 15:52 | 100 | 6.44 |
| 08/14/2026 15:52 | 100 | 6.44 |
| 08/14/2026 15:52 | 1 | 6.44 |
| 08/14/2026 15:52 | 999 | 6.44 |
| 08/14/2026 15:52 | 10 | 6.44 |
| 08/14/2026 15:52 | 500 | 6.44 |
| 08/14/2026 15:52 | 200 | 6.44 |
| 08/14/2026 15:52 | 2 | 6.435 |
| 08/14/2026 15:52 | 1 | 6.435 |
| 08/14/2026 15:52 | 100 | 6.44 |
| 08/14/2026 15:52 | 100 | 6.435 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.435 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 2 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.435 |
| 08/14/2026 15:52 | 1 | 6.435 |
| 08/14/2026 15:52 | 1 | 6.435 |
| 08/14/2026 15:52 | 1 | 6.435 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.435 |
| 08/14/2026 15:52 | 1 | 6.435 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.43 |
| 08/14/2026 15:52 | 1 | 6.435 |
| 08/14/2026 15:51 | 1 | 6.44 |
| 08/14/2026 15:51 | 1 | 6.44 |
| 08/14/2026 15:51 | 1 | 6.44 |
| 08/14/2026 15:51 | 1 | 6.44 |
| 08/14/2026 15:51 | 1 | 6.44 |
| 08/14/2026 15:51 | 100 | 6.43 |
| 08/14/2026 15:51 | 4 | 6.43 |
| 08/14/2026 15:51 | 1 | 6.42 |
| 08/14/2026 15:51 | 300 | 6.42 |
| 08/14/2026 15:51 | 600 | 6.42 |
| 08/14/2026 15:51 | 168 | 6.42 |
| 08/14/2026 15:51 | 20 | 6.42 |
| 08/14/2026 15:51 | 1 | 6.425 |
| 08/14/2026 15:51 | 20 | 6.43 |
| 08/14/2026 15:51 | 100 | 6.43 |
| 08/14/2026 15:51 | 4 | 6.43 |
| 08/14/2026 15:51 | 1 | 6.43 |
| 08/14/2026 15:51 | 1 | 6.425 |
| 08/14/2026 15:51 | 1 | 6.43 |
| 08/14/2026 15:51 | 2 | 6.425 |
| 08/14/2026 15:51 | 1 | 6.42 |
| 08/14/2026 15:51 | 3 | 6.42 |
| 08/14/2026 15:51 | 2 | 6.42 |
| 08/14/2026 15:51 | 1 | 6.42 |
| 08/14/2026 15:51 | 6 | 6.42 |
| 08/14/2026 15:51 | 6 | 6.42 |
| 08/14/2026 15:51 | 200 | 6.42 |
| 08/14/2026 15:51 | 428 | 6.42 |
| 08/14/2026 15:51 | 172 | 6.42 |
| 08/14/2026 15:51 | 14 | 6.42 |
| 08/14/2026 15:51 | 14 | 6.41 |
| 08/14/2026 15:51 | 2 | 6.41 |
| 08/14/2026 15:51 | 1 | 6.41 |
| 08/14/2026 15:51 | 1 | 6.41 |
| 08/14/2026 15:51 | 1 | 6.41 |
| 08/14/2026 15:51 | 1 | 6.41 |
| 08/14/2026 15:51 | 3 | 6.41 |
| 08/14/2026 15:51 | 1 | 6.41 |
| 08/14/2026 15:51 | 3 | 6.41 |
| 08/14/2026 15:51 | 10 | 6.41 |
| 08/14/2026 15:51 | 3 | 6.405 |
| 08/14/2026 15:50 | 100 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 3 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 800 | 6.40 |
| 08/14/2026 15:50 | 1000 | 6.40 |
| 08/14/2026 15:50 | 1100 | 6.40 |
| 08/14/2026 15:50 | 13 | 6.40 |
| 08/14/2026 15:50 | 187 | 6.40 |
| 08/14/2026 15:50 | 600 | 6.40 |
| 08/14/2026 15:50 | 300 | 6.40 |
| 08/14/2026 15:50 | 13 | 6.40 |
| 08/14/2026 15:50 | 13 | 6.395 |
| 08/14/2026 15:50 | 10 | 6.40 |
| 08/14/2026 15:50 | 100 | 6.40 |
| 08/14/2026 15:50 | 300 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 500 | 6.40 |
| 08/14/2026 15:50 | 487 | 6.40 |
| 08/14/2026 15:50 | 13 | 6.395 |
| 08/14/2026 15:50 | 3 | 6.395 |
| 08/14/2026 15:50 | 20 | 6.40 |
| 08/14/2026 15:50 | 997 | 6.40 |
| 08/14/2026 15:50 | 1 | 6.40 |
| 08/14/2026 15:50 | 2 | 6.40 |
| 08/14/2026 15:50 | 7 | 6.41 |
| 08/14/2026 15:50 | 20 | 6.41 |
| 08/14/2026 15:50 | 100 | 6.41 |
| 08/14/2026 15:50 | 500 | 6.41 |
| 08/14/2026 15:50 | 200 | 6.41 |
| 08/14/2026 15:50 | 586 | 6.41 |
| 08/14/2026 15:50 | 2 | 6.41 |
| 08/14/2026 15:50 | 2 | 6.41 |
| 08/14/2026 15:50 | 2 | 6.41 |
| 08/14/2026 15:50 | 2 | 6.41 |
| 08/14/2026 15:50 | 2 | 6.41 |
| 08/14/2026 15:50 | 2 | 6.41 |
| 08/14/2026 15:50 | 2 | 6.41 |
| 08/14/2026 15:50 | 1 | 6.41 |
| 08/14/2026 15:50 | 2 | 6.41 |
| 08/14/2026 15:50 | 2 | 6.41 |
| 08/14/2026 15:50 | 2 | 6.41 |
| 08/14/2026 15:50 | 485 | 6.415 |
| 08/14/2026 15:50 | 15 | 6.415 |
| 08/14/2026 15:50 | 1 | 6.415 |
| 08/14/2026 15:50 | 2 | 6.415 |
| 08/14/2026 15:50 | 1 | 6.415 |
| 08/14/2026 15:50 | 2 | 6.415 |
| 08/14/2026 15:50 | 2 | 6.415 |
| 08/14/2026 15:50 | 9 | 6.415 |
| 08/14/2026 15:50 | 10 | 6.415 |
| 08/14/2026 15:50 | 9 | 6.415 |
| 08/14/2026 15:50 | 1 | 6.415 |
| 08/14/2026 15:50 | 10 | 6.415 |
| 08/14/2026 15:50 | 10 | 6.415 |
| 08/14/2026 15:50 | 10 | 6.415 |
| 08/14/2026 15:50 | 10 | 6.415 |
| 08/14/2026 15:50 | 10 | 6.415 |
| 08/14/2026 15:50 | 10 | 6.415 |
| 08/14/2026 15:50 | 10 | 6.415 |
| 08/14/2026 15:50 | 11 | 6.415 |
| 08/14/2026 15:50 | 10 | 6.415 |
| 08/14/2026 15:50 | 11 | 6.415 |
| 08/14/2026 15:50 | 10 | 6.415 |
| 08/14/2026 15:50 | 11 | 6.415 |
| 08/14/2026 15:50 | 1 | 6.415 |
| 08/14/2026 15:50 | 10 | 6.415 |
| 08/14/2026 15:50 | 3 | 6.415 |
| 08/14/2026 15:50 | 8 | 6.415 |
| 08/14/2026 15:50 | 1 | 6.415 |
| 08/14/2026 15:50 | 394 | 6.42 |
| 08/14/2026 15:50 | 35 | 6.42 |
| 08/14/2026 15:50 | 400 | 6.42 |
| 08/14/2026 15:50 | 11 | 6.415 |
| 08/14/2026 15:50 | 9 | 6.415 |
| 08/14/2026 15:50 | 15 | 6.415 |
| 08/14/2026 15:50 | 13 | 6.415 |
| 08/14/2026 15:50 | 8 | 6.41 |
| 08/14/2026 15:50 | 8 | 6.41 |
| 08/14/2026 15:50 | 1 | 6.41 |
| 08/14/2026 15:50 | 9 | 6.41 |
| 08/14/2026 15:50 | 5 | 6.41 |
| 08/14/2026 15:50 | 5 | 6.41 |
| 08/14/2026 15:50 | 100 | 6.42 |
| 08/14/2026 15:50 | 20 | 6.42 |
| 08/14/2026 15:50 | 100 | 6.42 |
| 08/14/2026 15:50 | 168 | 6.42 |
| 08/14/2026 15:50 | 5 | 6.42 |
| 08/14/2026 15:50 | 5 | 6.42 |
| 08/14/2026 15:50 | 5 | 6.42 |
| 08/14/2026 15:50 | 6 | 6.42 |
| 08/14/2026 15:50 | 5 | 6.42 |
| 08/14/2026 15:50 | 1 | 6.42 |
| 08/14/2026 15:50 | 5 | 6.42 |
| 08/14/2026 15:50 | 20 | 6.42 |
| 08/14/2026 15:50 | 14 | 6.42 |
| 08/14/2026 15:50 | 5 | 6.42 |
| 08/14/2026 15:50 | 7 | 6.42 |
| 08/14/2026 15:50 | 6 | 6.42 |
| 08/14/2026 15:50 | 7 | 6.42 |
| 08/14/2026 15:49 | 1 | 6.42 |
| 08/14/2026 15:49 | 6 | 6.42 |
| 08/14/2026 15:49 | 41 | 6.425 |
| 08/14/2026 15:49 | 500 | 6.425 |
| 08/14/2026 15:49 | 6 | 6.425 |
| 08/14/2026 15:49 | 6 | 6.425 |
| 08/14/2026 15:49 | 7 | 6.425 |
| 08/14/2026 15:49 | 7 | 6.425 |
| 08/14/2026 15:49 | 6 | 6.425 |
| 08/14/2026 15:49 | 7 | 6.425 |
| 08/14/2026 15:49 | 7 | 6.425 |
| 08/14/2026 15:49 | 6 | 6.425 |
| 08/14/2026 15:49 | 7 | 6.425 |
| 08/14/2026 15:49 | 65 | 6.43 |
| 08/14/2026 15:49 | 97 | 6.43 |
| 08/14/2026 15:49 | 38 | 6.43 |
| 08/14/2026 15:49 | 7 | 6.425 |
| 08/14/2026 15:49 | 7 | 6.42 |
| 08/14/2026 15:49 | 7 | 6.42 |
| 08/14/2026 15:49 | 7 | 6.42 |
| 08/14/2026 15:49 | 7 | 6.42 |
| 08/14/2026 15:49 | 7 | 6.42 |
| 08/14/2026 15:49 | 7 | 6.42 |
| 08/14/2026 15:49 | 197 | 6.43 |
| 08/14/2026 15:49 | 3 | 6.43 |
| 08/14/2026 15:49 | 8 | 6.42 |
| 08/14/2026 15:49 | 7 | 6.42 |
| 08/14/2026 15:49 | 8 | 6.42 |
| 08/14/2026 15:49 | 7 | 6.42 |
| 08/14/2026 15:49 | 8 | 6.42 |
| 08/14/2026 15:49 | 8 | 6.42 |
| 08/14/2026 15:49 | 7 | 6.42 |
| 08/14/2026 15:49 | 1 | 6.42 |
| 08/14/2026 15:49 | 8 | 6.42 |
| 08/14/2026 15:49 | 9 | 6.42 |
| 08/14/2026 15:49 | 9 | 6.42 |
| 08/14/2026 15:49 | 9 | 6.42 |
| 08/14/2026 15:49 | 9 | 6.42 |
| 08/14/2026 15:49 | 9 | 6.42 |
| 08/14/2026 15:49 | 9 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 4 | 6.42 |
| 08/14/2026 15:49 | 1 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 4 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 4 | 6.425 |
| 08/14/2026 15:49 | 38 | 6.43 |
| 08/14/2026 15:49 | 100 | 6.43 |
| 08/14/2026 15:49 | 97 | 6.43 |
| 08/14/2026 15:49 | 3 | 6.43 |
| 08/14/2026 15:49 | 300 | 6.43 |
| 08/14/2026 15:49 | 100 | 6.43 |
| 08/14/2026 15:49 | 100 | 6.43 |
| 08/14/2026 15:49 | 100 | 6.43 |
| 08/14/2026 15:49 | 92 | 6.43 |
| 08/14/2026 15:49 | 25 | 6.43 |
| 08/14/2026 15:49 | 100 | 6.43 |
| 08/14/2026 15:49 | 100 | 6.43 |
| 08/14/2026 15:49 | 8 | 6.43 |
| 08/14/2026 15:49 | 4 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 4 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 4 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 4 | 6.42 |
| 08/14/2026 15:49 | 1 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 4 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 4 | 6.42 |
| 08/14/2026 15:49 | 3 | 6.42 |
| 08/14/2026 15:49 | 4 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 1 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 2 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 1 | 6.42 |
| 08/14/2026 15:48 | 2 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 2 | 6.42 |
| 08/14/2026 15:48 | 2 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 2 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 2 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 2 | 6.42 |
| 08/14/2026 15:48 | 2 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 3 | 6.42 |
| 08/14/2026 15:48 | 45 | 6.425 |
| 08/14/2026 15:48 | 31 | 6.425 |
| 08/14/2026 15:48 | 300 | 6.43 |
| 08/14/2026 15:48 | 300 | 6.43 |
| 08/14/2026 15:48 | 341 | 6.43 |
| 08/14/2026 15:48 | 28 | 6.43 |
| 08/14/2026 15:48 | 2000 | 6.43 |
| 08/14/2026 15:48 | 20 | 6.43 |
| 08/14/2026 15:48 | 8 | 6.43 |
| 08/14/2026 15:48 | 100 | 6.43 |
| 08/14/2026 15:48 | 100 | 6.43 |
| 08/14/2026 15:48 | 100 | 6.43 |
| 08/14/2026 15:48 | 100 | 6.43 |
| 08/14/2026 15:48 | 100 | 6.43 |
| 08/14/2026 15:48 | 3 | 6.425 |
| 08/14/2026 15:48 | 5504 | 6.42 |
| 08/14/2026 15:48 | 8957 | 6.42 |
| 08/14/2026 15:48 | 199 | 6.42 |
| 08/14/2026 15:48 | 340 | 6.42 |
| 08/14/2026 15:48 | 4 | 6.42 |
| 08/14/2026 15:48 | 83 | 6.42 |
| 08/14/2026 15:48 | 100 | 6.415 |
| 08/14/2026 15:48 | 3 | 6.41 |
| 08/14/2026 15:48 | 3 | 6.41 |
| 08/14/2026 15:48 | 3 | 6.41 |
| 08/14/2026 15:48 | 2 | 6.41 |
| 08/14/2026 15:48 | 4 | 6.41 |
| 08/14/2026 15:48 | 6 | 6.42 |
| 08/14/2026 15:48 | 6 | 6.42 |
| 08/14/2026 15:48 | 5 | 6.42 |
| 08/14/2026 15:48 | 175 | 6.42 |
| 08/14/2026 15:48 | 100 | 6.415 |
| 08/14/2026 15:48 | 275 | 6.415 |
| 08/14/2026 15:48 | 6 | 6.415 |
| 08/14/2026 15:48 | 6 | 6.415 |
| 08/14/2026 15:48 | 1 | 6.42 |
| 08/14/2026 15:48 | 6 | 6.42 |
| 08/14/2026 15:48 | 19 | 6.41 |
| 08/14/2026 15:48 | 2 | 6.41 |
| 08/14/2026 15:48 | 2 | 6.415 |
| 08/14/2026 15:48 | 100 | 6.41 |
| 08/14/2026 15:48 | 8 | 6.41 |
| 08/14/2026 15:48 | 5 | 6.405 |
| 08/14/2026 15:48 | 6 | 6.405 |
| 08/14/2026 15:48 | 108 | 6.405 |
| 08/14/2026 15:48 | 5 | 6.405 |
| 08/14/2026 15:48 | 6 | 6.405 |
| 08/14/2026 15:48 | 32 | 6.405 |
| 08/14/2026 15:48 | 155 | 6.41 |
| 08/14/2026 15:48 | 8 | 6.41 |
| 08/14/2026 15:48 | 100 | 6.41 |
| 08/14/2026 15:48 | 194 | 6.41 |
| 08/14/2026 15:48 | 6 | 6.41 |
| 08/14/2026 15:48 | 6 | 6.405 |
| 08/14/2026 15:48 | 4 | 6.405 |
| 08/14/2026 15:48 | 2 | 6.405 |
| 08/14/2026 15:48 | 21 | 6.40 |
| 08/14/2026 15:48 | 100 | 6.40 |
| 08/14/2026 15:48 | 2 | 6.395 |
| 08/14/2026 15:48 | 300 | 6.39 |
| 08/14/2026 15:48 | 200 | 6.39 |
| 08/14/2026 15:48 | 10 | 6.39 |
| 08/14/2026 15:48 | 100 | 6.39 |
| 08/14/2026 15:48 | 252 | 6.39 |
| 08/14/2026 15:48 | 48 | 6.39 |
| 08/14/2026 15:48 | 54 | 6.39 |
| 08/14/2026 15:48 | 98 | 6.39 |
| 08/14/2026 15:48 | 1 | 6.39 |
| 08/14/2026 15:48 | 1 | 6.39 |
| 08/14/2026 15:48 | 3 | 6.38 |
| 08/14/2026 15:48 | 1 | 6.385 |
| 08/14/2026 15:48 | 3 | 6.38 |
| 08/14/2026 15:47 | 2 | 6.38 |
| 08/14/2026 15:47 | 3 | 6.38 |
| 08/14/2026 15:47 | 2 | 6.38 |
| 08/14/2026 15:47 | 2 | 6.38 |
| 08/14/2026 15:47 | 1 | 6.39 |
| 08/14/2026 15:47 | 3 | 6.38 |
| 08/14/2026 15:47 | 2 | 6.38 |
| 08/14/2026 15:47 | 1 | 6.38 |
| 08/14/2026 15:47 | 3 | 6.38 |
| 08/14/2026 15:47 | 2 | 6.38 |
| 08/14/2026 15:47 | 117 | 6.385 |
| 08/14/2026 15:47 | 483 | 6.385 |
| 08/14/2026 15:47 | 17 | 6.385 |
| 08/14/2026 15:47 | 331 | 6.385 |
| 08/14/2026 15:47 | 23 | 6.385 |
| 08/14/2026 15:47 | 300 | 6.39 |
| 08/14/2026 15:47 | 20 | 6.39 |
| 08/14/2026 15:47 | 100 | 6.39 |
| 08/14/2026 15:47 | 800 | 6.39 |
| 08/14/2026 15:47 | 25 | 6.39 |
| 08/14/2026 15:47 | 5 | 6.39 |
| 08/14/2026 15:47 | 100 | 6.39 |
| 08/14/2026 15:47 | 306 | 6.39 |
| 08/14/2026 15:47 | 90 | 6.39 |
| 08/14/2026 15:47 | 10 | 6.385 |
| 08/14/2026 15:47 | 2 | 6.385 |
| 08/14/2026 15:47 | 2 | 6.385 |
| 08/14/2026 15:47 | 2 | 6.385 |
| 08/14/2026 15:47 | 3 | 6.385 |
| 08/14/2026 15:47 | 2 | 6.385 |
| 08/14/2026 15:47 | 2 | 6.385 |
| 08/14/2026 15:47 | 2 | 6.39 |
| 08/14/2026 15:47 | 2 | 6.385 |
| 08/14/2026 15:47 | 2 | 6.385 |
| 08/14/2026 15:47 | 2 | 6.39 |
| 08/14/2026 15:47 | 3 | 6.385 |
| 08/14/2026 15:47 | 6 | 6.38 |
| 08/14/2026 15:47 | 2 | 6.385 |
| 08/14/2026 15:47 | 5 | 6.38 |
| 08/14/2026 15:47 | 6 | 6.38 |
| 08/14/2026 15:47 | 6 | 6.38 |
| 08/14/2026 15:47 | 100 | 6.38 |
| 08/14/2026 15:47 | 100 | 6.38 |
| 08/14/2026 15:47 | 55 | 6.38 |
| 08/14/2026 15:47 | 45 | 6.38 |
| 08/14/2026 15:47 | 100 | 6.38 |
| 08/14/2026 15:47 | 100 | 6.38 |
| 08/14/2026 15:47 | 200 | 6.375 |
| 08/14/2026 15:47 | 10 | 6.37 |
| 08/14/2026 15:47 | 4 | 6.375 |
| 08/14/2026 15:47 | 200 | 6.365 |
| 08/14/2026 15:47 | 300 | 6.365 |
| 08/14/2026 15:47 | 300 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 800 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 6 | 6.37 |
| 08/14/2026 15:47 | 117 | 6.375 |
| 08/14/2026 15:47 | 183 | 6.375 |
| 08/14/2026 15:47 | 183 | 6.375 |
| 08/14/2026 15:47 | 117 | 6.375 |
| 08/14/2026 15:47 | 183 | 6.375 |
| 08/14/2026 15:47 | 2 | 6.37 |
| 08/14/2026 15:47 | 5 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 88 | 6.37 |
| 08/14/2026 15:47 | 10 | 6.37 |
| 08/14/2026 15:47 | 127 | 6.37 |
| 08/14/2026 15:47 | 500 | 6.375 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 29 | 6.375 |
| 08/14/2026 15:47 | 10 | 6.375 |
| 08/14/2026 15:47 | 10 | 6.375 |
| 08/14/2026 15:47 | 300 | 6.375 |
| 08/14/2026 15:47 | 100 | 6.375 |
| 08/14/2026 15:47 | 25 | 6.375 |
| 08/14/2026 15:47 | 32 | 6.38 |
| 08/14/2026 15:47 | 100 | 6.38 |
| 08/14/2026 15:47 | 90 | 6.38 |
| 08/14/2026 15:47 | 10 | 6.38 |
| 08/14/2026 15:47 | 200 | 6.38 |
| 08/14/2026 15:47 | 100 | 6.38 |
| 08/14/2026 15:47 | 100 | 6.38 |
| 08/14/2026 15:47 | 646 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 1600 | 6.37 |
| 08/14/2026 15:47 | 1500 | 6.37 |
| 08/14/2026 15:47 | 700 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 16 | 6.37 |
| 08/14/2026 15:47 | 200 | 6.37 |
| 08/14/2026 15:47 | 88 | 6.37 |
| 08/14/2026 15:47 | 150 | 6.37 |
| 08/14/2026 15:47 | 250 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 300 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 50 | 6.37 |
| 08/14/2026 15:47 | 700 | 6.37 |
| 08/14/2026 15:47 | 897 | 6.37 |
| 08/14/2026 15:47 | 50 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 200 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 200 | 6.37 |
| 08/14/2026 15:47 | 100 | 6.37 |
| 08/14/2026 15:47 | 1700 | 6.37 |
| 08/14/2026 15:47 | 120 | 6.37 |
| 08/14/2026 15:47 | 15 | 6.375 |
| 08/14/2026 15:47 | 2000 | 6.38 |
| 08/14/2026 15:47 | 3500 | 6.38 |
| 08/14/2026 15:47 | 887 | 6.38 |
| 08/14/2026 15:47 | 6 | 6.38 |
| 08/14/2026 15:47 | 2 | 6.38 |
| 08/14/2026 15:47 | 5 | 6.38 |
| 08/14/2026 15:47 | 2 | 6.385 |
| 08/14/2026 15:47 | 6 | 6.385 |
| 08/14/2026 15:47 | 15 | 6.385 |
| 08/14/2026 15:47 | 500 | 6.385 |
| 08/14/2026 15:47 | 500 | 6.385 |
| 08/14/2026 15:47 | 10 | 6.385 |
| 08/14/2026 15:47 | 6 | 6.385 |
| 08/14/2026 15:47 | 10 | 6.385 |
| 08/14/2026 15:47 | 10 | 6.385 |
| 08/14/2026 15:47 | 54 | 6.39 |
| 08/14/2026 15:47 | 46 | 6.39 |
| 08/14/2026 15:47 | 54 | 6.39 |
| 08/14/2026 15:47 | 100 | 6.40 |
| 08/14/2026 15:47 | 25480 | 6.40 |
| 08/14/2026 15:47 | 1537 | 6.40 |
| 08/14/2026 15:47 | 95 | 6.40 |
| 08/14/2026 15:47 | 25 | 6.405 |
| 08/14/2026 15:47 | 67 | 6.41 |
| 08/14/2026 15:47 | 300 | 6.41 |
| 08/14/2026 15:47 | 3500 | 6.41 |
| 08/14/2026 15:47 | 5100 | 6.41 |
| 08/14/2026 15:47 | 1500 | 6.41 |
| 08/14/2026 15:47 | 88 | 6.42 |
| 08/14/2026 15:47 | 300 | 6.42 |
| 08/14/2026 15:47 | 100 | 6.42 |
| 08/14/2026 15:47 | 19 | 6.425 |
| 08/14/2026 15:47 | 132 | 6.43 |
| 08/14/2026 15:47 | 200 | 6.43 |
| 08/14/2026 15:47 | 300 | 6.43 |
| 08/14/2026 15:47 | 317 | 6.435 |
| 08/14/2026 15:47 | 183 | 6.435 |
| 08/14/2026 15:47 | 47 | 6.44 |
| 08/14/2026 15:47 | 100 | 6.44 |
| 08/14/2026 15:47 | 12 | 6.445 |
| 08/14/2026 15:47 | 6 | 6.445 |
| 08/14/2026 15:47 | 7 | 6.445 |
| 08/14/2026 15:47 | 5 | 6.445 |
| 08/14/2026 15:47 | 5 | 6.445 |
| 08/14/2026 15:47 | 18 | 6.45 |
| 08/14/2026 15:47 | 200 | 6.45 |
| 08/14/2026 15:47 | 6 | 6.45 |
| 08/14/2026 15:47 | 5 | 6.45 |
| 08/14/2026 15:47 | 5 | 6.45 |
| 08/14/2026 15:47 | 6 | 6.455 |
| 08/14/2026 15:47 | 5 | 6.455 |
| 08/14/2026 15:47 | 4 | 6.455 |
| 08/14/2026 15:47 | 11 | 6.46 |
| 08/14/2026 15:47 | 5 | 6.46 |
| 08/14/2026 15:47 | 5 | 6.46 |
| 08/14/2026 15:47 | 5 | 6.46 |
| 08/14/2026 15:47 | 6 | 6.46 |
| 08/14/2026 15:47 | 5 | 6.46 |
| 08/14/2026 15:47 | 6 | 6.455 |
| 08/14/2026 15:47 | 6 | 6.455 |
| 08/14/2026 15:47 | 5 | 6.455 |
| 08/14/2026 15:47 | 1 | 6.455 |
| 08/14/2026 15:47 | 5 | 6.46 |
| 08/14/2026 15:46 | 5 | 6.46 |
| 08/14/2026 15:46 | 5 | 6.46 |
| 08/14/2026 15:46 | 200 | 6.46 |
| 08/14/2026 15:46 | 5 | 6.465 |
| 08/14/2026 15:46 | 100 | 6.47 |
| 08/14/2026 15:46 | 85 | 6.47 |
| 08/14/2026 15:46 | 100 | 6.47 |
| 08/14/2026 15:46 | 5 | 6.47 |
| 08/14/2026 15:46 | 5 | 6.47 |
| 08/14/2026 15:46 | 5 | 6.47 |
| 08/14/2026 15:46 | 5 | 6.475 |
| 08/14/2026 15:46 | 5 | 6.475 |
| 08/14/2026 15:46 | 100 | 6.475 |
| 08/14/2026 15:46 | 20 | 6.48 |
| 08/14/2026 15:46 | 2161 | 6.48 |
| 08/14/2026 15:46 | 5 | 6.48 |
| 08/14/2026 15:46 | 5 | 6.48 |
| 08/14/2026 15:46 | 6 | 6.48 |
| 08/14/2026 15:46 | 5 | 6.48 |
| 08/14/2026 15:46 | 6 | 6.48 |
| 08/14/2026 15:46 | 6 | 6.48 |
| 08/14/2026 15:46 | 6 | 6.48 |
| 08/14/2026 15:46 | 6 | 6.485 |
| 08/14/2026 15:46 | 6 | 6.485 |
| 08/14/2026 15:46 | 7 | 6.485 |
| 08/14/2026 15:46 | 58 | 6.49 |
| 08/14/2026 15:46 | 7 | 6.49 |
| 08/14/2026 15:46 | 7 | 6.49 |
| 08/14/2026 15:46 | 7 | 6.49 |
| 08/14/2026 15:46 | 7 | 6.49 |
| 08/14/2026 15:46 | 7 | 6.49 |
| 08/14/2026 15:46 | 7 | 6.49 |
| 08/14/2026 15:46 | 8 | 6.495 |
| 08/14/2026 15:46 | 7 | 6.495 |
| 08/14/2026 15:46 | 7 | 6.495 |
| 08/14/2026 15:46 | 8 | 6.495 |
| 08/14/2026 15:46 | 7 | 6.495 |
| 08/14/2026 15:46 | 8 | 6.495 |
| 08/14/2026 15:46 | 7 | 6.49 |
| 08/14/2026 15:46 | 144 | 6.49 |
| 08/14/2026 15:46 | 6 | 6.49 |
| 08/14/2026 15:46 | 2 | 6.50 |
| 08/14/2026 15:45 | 1 | 6.505 |
| 08/14/2026 15:45 | 2 | 6.505 |
| 08/14/2026 15:45 | 3 | 6.505 |
| 08/14/2026 15:45 | 2 | 6.505 |
| 08/14/2026 15:45 | 200 | 6.50 |
| 08/14/2026 15:45 | 100 | 6.50 |
| 08/14/2026 15:45 | 100 | 6.50 |
| 08/14/2026 15:45 | 138 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 22 | 6.50 |
| 08/14/2026 15:45 | 500 | 6.495 |
| 08/14/2026 15:45 | 124 | 6.50 |
| 08/14/2026 15:45 | 100 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 2 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 2 | 6.505 |
| 08/14/2026 15:45 | 189 | 6.505 |
| 08/14/2026 15:45 | 11 | 6.505 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 2 | 6.505 |
| 08/14/2026 15:45 | 1 | 6.50 |
| 08/14/2026 15:45 | 56 | 6.51 |
| 08/14/2026 15:45 | 4 | 6.505 |
| 08/14/2026 15:45 | 4 | 6.51 |
| 08/14/2026 15:45 | 3 | 6.505 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 4 | 6.50 |
| 08/14/2026 15:45 | 1 | 6.505 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 4 | 6.50 |
| 08/14/2026 15:45 | 4 | 6.50 |
| 08/14/2026 15:45 | 4 | 6.505 |
| 08/14/2026 15:44 | 4 | 6.50 |
| 08/14/2026 15:44 | 14 | 6.51 |
| 08/14/2026 15:44 | 1000 | 6.50 |
| 08/14/2026 15:44 | 100 | 6.50 |
| 08/14/2026 15:44 | 500 | 6.50 |
| 08/14/2026 15:44 | 90 | 6.50 |
| 08/14/2026 15:44 | 3 | 6.50 |
| 08/14/2026 15:44 | 197 | 6.50 |
| 08/14/2026 15:44 | 3 | 6.50 |
| 08/14/2026 15:44 | 5 | 6.50 |
| 08/14/2026 15:44 | 5 | 6.50 |
| 08/14/2026 15:44 | 4 | 6.495 |
| 08/14/2026 15:44 | 10 | 6.49 |
| 08/14/2026 15:44 | 55 | 6.49 |
| 08/14/2026 15:44 | 945 | 6.49 |
| 08/14/2026 15:44 | 200 | 6.49 |
| 08/14/2026 15:44 | 5 | 6.485 |
| 08/14/2026 15:44 | 1 | 6.485 |
| 08/14/2026 15:44 | 4 | 6.485 |
| 08/14/2026 15:44 | 5 | 6.485 |
| 08/14/2026 15:44 | 5 | 6.485 |
| 08/14/2026 15:44 | 5 | 6.485 |
| 08/14/2026 15:44 | 5 | 6.485 |
| 08/14/2026 15:44 | 5 | 6.485 |
| 08/14/2026 15:44 | 6 | 6.485 |
| 08/14/2026 15:44 | 5 | 6.485 |
| 08/14/2026 15:44 | 5 | 6.485 |
| 08/14/2026 15:44 | 5 | 6.485 |
| 08/14/2026 15:44 | 6 | 6.485 |
| 08/14/2026 15:44 | 5 | 6.485 |
| 08/14/2026 15:44 | 13 | 6.49 |
| 08/14/2026 15:44 | 190 | 6.49 |
| 08/14/2026 15:44 | 5 | 6.49 |
| 08/14/2026 15:44 | 5 | 6.49 |
| 08/14/2026 15:44 | 500 | 6.495 |
| 08/14/2026 15:44 | 84 | 6.50 |
| 08/14/2026 15:44 | 948 | 6.50 |
| 08/14/2026 15:44 | 108 | 6.50 |
| 08/14/2026 15:44 | 6 | 6.50 |
| 08/14/2026 15:44 | 5 | 6.50 |
| 08/14/2026 15:44 | 6 | 6.505 |
| 08/14/2026 15:44 | 5 | 6.505 |
| 08/14/2026 15:44 | 7 | 6.505 |
| 08/14/2026 15:44 | 6 | 6.505 |
| 08/14/2026 15:44 | 6 | 6.505 |
| 08/14/2026 15:44 | 5 | 6.50 |
| 08/14/2026 15:44 | 928 | 6.50 |
| 08/14/2026 15:44 | 200 | 6.50 |
| 08/14/2026 15:44 | 500 | 6.505 |
| 08/14/2026 15:44 | 5 | 6.51 |
| 08/14/2026 15:44 | 5 | 6.51 |
| 08/14/2026 15:44 | 196 | 6.52 |
| 08/14/2026 15:44 | 20 | 6.52 |
| 08/14/2026 15:44 | 20 | 6.52 |
| 08/14/2026 15:44 | 169 | 6.52 |
| 08/14/2026 15:44 | 100 | 6.52 |
| 08/14/2026 15:44 | 1 | 6.52 |
| 08/14/2026 15:44 | 5 | 6.52 |
| 08/14/2026 15:44 | 5 | 6.52 |
| 08/14/2026 15:44 | 5 | 6.52 |
| 08/14/2026 15:44 | 4 | 6.52 |
| 08/14/2026 15:44 | 495 | 6.525 |
| 08/14/2026 15:44 | 5 | 6.525 |
| 08/14/2026 15:44 | 19 | 6.525 |
| 08/14/2026 15:44 | 6 | 6.525 |
| 08/14/2026 15:44 | 6 | 6.525 |
| 08/14/2026 15:44 | 5 | 6.52 |
| 08/14/2026 15:44 | 6 | 6.525 |
| 08/14/2026 15:44 | 5 | 6.525 |
| 08/14/2026 15:44 | 7 | 6.525 |
| 08/14/2026 15:44 | 5 | 6.525 |
| 08/14/2026 15:43 | 6 | 6.52 |
| 08/14/2026 15:43 | 5 | 6.525 |
| 08/14/2026 15:43 | 6 | 6.525 |
| 08/14/2026 15:43 | 7 | 6.525 |
| 08/14/2026 15:43 | 7 | 6.525 |
| 08/14/2026 15:43 | 6 | 6.525 |
| 08/14/2026 15:43 | 5 | 6.525 |
| 08/14/2026 15:43 | 52 | 6.53 |
| 08/14/2026 15:43 | 3 | 6.53 |
| 08/14/2026 15:43 | 500 | 6.51 |
| 08/14/2026 15:43 | 500 | 6.515 |
| 08/14/2026 15:43 | 500 | 6.515 |
| 08/14/2026 15:43 | 9 | 6.52 |
| 08/14/2026 15:43 | 4 | 6.515 |
| 08/14/2026 15:43 | 495 | 6.515 |
| 08/14/2026 15:43 | 5 | 6.515 |
| 08/14/2026 15:43 | 20 | 6.51 |
| 08/14/2026 15:43 | 89 | 6.51 |
| 08/14/2026 15:43 | 10 | 6.505 |
| 08/14/2026 15:43 | 1 | 6.50 |
| 08/14/2026 15:43 | 20 | 6.505 |
| 08/14/2026 15:43 | 80 | 6.51 |
| 08/14/2026 15:43 | 100 | 6.495 |
| 08/14/2026 15:43 | 6 | 6.495 |
| 08/14/2026 15:43 | 400 | 6.495 |
| 08/14/2026 15:43 | 8 | 6.50 |
| 08/14/2026 15:43 | 8 | 6.50 |
| 08/14/2026 15:43 | 100 | 6.50 |
| 08/14/2026 15:43 | 17 | 6.50 |
| 08/14/2026 15:43 | 300 | 6.50 |
| 08/14/2026 15:43 | 300 | 6.50 |
| 08/14/2026 15:43 | 300 | 6.50 |
| 08/14/2026 15:43 | 200 | 6.50 |
| 08/14/2026 15:43 | 100 | 6.50 |
| 08/14/2026 15:43 | 1 | 6.51 |
| 08/14/2026 15:43 | 7 | 6.51 |
| 08/14/2026 15:43 | 5 | 6.51 |
| 08/14/2026 15:43 | 7 | 6.51 |
| 08/14/2026 15:43 | 220 | 6.505 |
| 08/14/2026 15:43 | 34 | 6.505 |
| 08/14/2026 15:43 | 91 | 6.51 |
| 08/14/2026 15:42 | 5 | 6.51 |
| 08/14/2026 15:42 | 192 | 6.51 |
| 08/14/2026 15:42 | 7 | 6.505 |
| 08/14/2026 15:42 | 76 | 6.50 |
| 08/14/2026 15:42 | 193 | 6.47 |
| 08/14/2026 15:42 | 800 | 6.47 |
| 08/14/2026 15:42 | 200 | 6.47 |
| 08/14/2026 15:42 | 200 | 6.47 |
| 08/14/2026 15:42 | 300 | 6.47 |
| 08/14/2026 15:42 | 593 | 6.47 |
| 08/14/2026 15:42 | 7 | 6.47 |
| 08/14/2026 15:42 | 1200 | 6.46 |
| 08/14/2026 15:42 | 100 | 6.46 |
| 08/14/2026 15:42 | 1200 | 6.46 |
| 08/14/2026 15:42 | 7 | 6.47 |
| 08/14/2026 15:42 | 100 | 6.46 |
| 08/14/2026 15:42 | 500 | 6.46 |
| 08/14/2026 15:42 | 600 | 6.46 |
| 08/14/2026 15:42 | 300 | 6.46 |
| 08/14/2026 15:42 | 500 | 6.46 |
| 08/14/2026 15:42 | 500 | 6.46 |
| 08/14/2026 15:42 | 500 | 6.46 |
| 08/14/2026 15:42 | 9 | 6.46 |
| 08/14/2026 15:42 | 11 | 6.455 |
| 08/14/2026 15:42 | 13 | 6.46 |
| 08/14/2026 15:42 | 100 | 6.46 |
| 08/14/2026 15:42 | 200 | 6.46 |
| 08/14/2026 15:42 | 4 | 6.465 |
| 08/14/2026 15:42 | 200 | 6.465 |
| 08/14/2026 15:42 | 400 | 6.465 |
| 08/14/2026 15:42 | 17 | 6.46 |
| 08/14/2026 15:42 | 100 | 6.46 |
| 08/14/2026 15:42 | 34 | 6.45 |
| 08/14/2026 15:42 | 11 | 6.45 |
| 08/14/2026 15:42 | 66 | 6.45 |
| 08/14/2026 15:42 | 35 | 6.45 |
| 08/14/2026 15:42 | 11 | 6.45 |
| 08/14/2026 15:42 | 63 | 6.45 |
| 08/14/2026 15:42 | 200 | 6.45 |
| 08/14/2026 15:42 | 400 | 6.45 |
| 08/14/2026 15:42 | 200 | 6.44 |
| 08/14/2026 15:42 | 200 | 6.44 |
| 08/14/2026 15:42 | 300 | 6.44 |
| 08/14/2026 15:42 | 100 | 6.44 |
| 08/14/2026 15:42 | 23 | 6.43 |
| 08/14/2026 15:42 | 5 | 6.43 |
| 08/14/2026 15:42 | 500 | 6.415 |
| 08/14/2026 15:42 | 400 | 6.415 |
| 08/14/2026 15:42 | 100 | 6.415 |
| 08/14/2026 15:42 | 33 | 6.42 |
| 08/14/2026 15:42 | 200 | 6.42 |
| 08/14/2026 15:42 | 100 | 6.42 |
| 08/14/2026 15:42 | 100 | 6.42 |
| 08/14/2026 15:42 | 600 | 6.42 |
| 08/14/2026 15:42 | 200 | 6.42 |
| 08/14/2026 15:42 | 2000 | 6.42 |
| 08/14/2026 15:42 | 969 | 6.42 |
| 08/14/2026 15:42 | 4 | 6.42 |
| 08/14/2026 15:42 | 4 | 6.42 |
| 08/14/2026 15:42 | 4 | 6.42 |
| 08/14/2026 15:42 | 4 | 6.42 |
| 08/14/2026 15:42 | 4 | 6.42 |
| 08/14/2026 15:42 | 4 | 6.42 |
| 08/14/2026 15:42 | 3 | 6.42 |
| 08/14/2026 15:42 | 14 | 6.425 |
| 08/14/2026 15:42 | 4 | 6.42 |
| 08/14/2026 15:42 | 100 | 6.425 |
| 08/14/2026 15:42 | 1 | 6.425 |
| 08/14/2026 15:42 | 6 | 6.43 |
| 08/14/2026 15:42 | 100 | 6.435 |
| 08/14/2026 15:42 | 100 | 6.44 |
| 08/14/2026 15:42 | 2 | 6.44 |
| 08/14/2026 15:42 | 100 | 6.44 |
| 08/14/2026 15:42 | 200 | 6.44 |
| 08/14/2026 15:42 | 300 | 6.44 |
| 08/14/2026 15:42 | 200 | 6.44 |
| 08/14/2026 15:42 | 100 | 6.445 |
| 08/14/2026 15:42 | 100 | 6.45 |
| 08/14/2026 15:42 | 2 | 6.45 |
| 08/14/2026 15:42 | 200 | 6.45 |
| 08/14/2026 15:42 | 20 | 6.45 |
| 08/14/2026 15:42 | 60 | 6.45 |
| 08/14/2026 15:42 | 207 | 6.45 |
| 08/14/2026 15:42 | 300 | 6.46 |
| 08/14/2026 15:42 | 100 | 6.46 |
| 08/14/2026 15:42 | 500 | 6.46 |
| 08/14/2026 15:42 | 1100 | 6.455 |
| 08/14/2026 15:42 | 187 | 6.46 |
| 08/14/2026 15:42 | 2 | 6.46 |
| 08/14/2026 15:42 | 514 | 6.46 |
| 08/14/2026 15:42 | 2299 | 6.47 |
| 08/14/2026 15:42 | 1 | 6.47 |
| 08/14/2026 15:42 | 29 | 6.48 |
| 08/14/2026 15:42 | 400 | 6.48 |
| 08/14/2026 15:42 | 17 | 6.48 |
| 08/14/2026 15:42 | 1 | 6.48 |
| 08/14/2026 15:42 | 1 | 6.48 |
| 08/14/2026 15:42 | 500 | 6.485 |
| 08/14/2026 15:42 | 1 | 6.48 |
| 08/14/2026 15:42 | 499 | 6.485 |
| 08/14/2026 15:42 | 1 | 6.485 |
| 08/14/2026 15:42 | 1 | 6.485 |
| 08/14/2026 15:42 | 29 | 6.48 |
| 08/14/2026 15:42 | 329 | 6.47 |
| 08/14/2026 15:42 | 100 | 6.47 |
| 08/14/2026 15:42 | 71 | 6.47 |
| 08/14/2026 15:42 | 1 | 6.465 |
| 08/14/2026 15:42 | 1 | 6.465 |
| 08/14/2026 15:42 | 1 | 6.465 |
| 08/14/2026 15:41 | 1 | 6.46 |
| 08/14/2026 15:41 | 1 | 6.46 |
| 08/14/2026 15:41 | 29 | 6.47 |
| 08/14/2026 15:41 | 1 | 6.46 |
| 08/14/2026 15:41 | 183 | 6.46 |
| 08/14/2026 15:41 | 10 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.465 |
| 08/14/2026 15:41 | 3 | 6.455 |
| 08/14/2026 15:41 | 2 | 6.455 |
| 08/14/2026 15:41 | 86 | 6.46 |
| 08/14/2026 15:41 | 600 | 6.46 |
| 08/14/2026 15:41 | 39 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 100 | 6.46 |
| 08/14/2026 15:41 | 400 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.455 |
| 08/14/2026 15:41 | 70 | 6.46 |
| 08/14/2026 15:41 | 300 | 6.46 |
| 08/14/2026 15:41 | 13 | 6.46 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 2 | 6.46 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 4 | 6.46 |
| 08/14/2026 15:41 | 4 | 6.46 |
| 08/14/2026 15:41 | 100 | 6.46 |
| 08/14/2026 15:41 | 11 | 6.455 |
| 08/14/2026 15:41 | 4 | 6.45 |
| 08/14/2026 15:41 | 4 | 6.45 |
| 08/14/2026 15:41 | 5 | 6.45 |
| 08/14/2026 15:41 | 4 | 6.45 |
| 08/14/2026 15:41 | 4 | 6.45 |
| 08/14/2026 15:41 | 200 | 6.46 |
| 08/14/2026 15:41 | 100 | 6.46 |
| 08/14/2026 15:41 | 8 | 6.46 |
| 08/14/2026 15:41 | 10 | 6.46 |
| 08/14/2026 15:41 | 5 | 6.45 |
| 08/14/2026 15:41 | 3 | 6.45 |
| 08/14/2026 15:41 | 4 | 6.45 |
| 08/14/2026 15:41 | 52 | 6.46 |
| 08/14/2026 15:41 | 100 | 6.46 |
| 08/14/2026 15:41 | 200 | 6.46 |
| 08/14/2026 15:41 | 200 | 6.46 |
| 08/14/2026 15:41 | 200 | 6.46 |
| 08/14/2026 15:41 | 194 | 6.46 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 4 | 6.46 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 4 | 6.465 |
| 08/14/2026 15:41 | 3 | 6.46 |
| 08/14/2026 15:41 | 4 | 6.46 |
| 08/14/2026 15:41 | 71 | 6.47 |
| 08/14/2026 15:40 | 1 | 6.46 |
| 08/14/2026 15:40 | 8 | 6.455 |
| 08/14/2026 15:40 | 8 | 6.45 |
| 08/14/2026 15:40 | 600 | 6.45 |
| 08/14/2026 15:40 | 100 | 6.45 |
| 08/14/2026 15:40 | 89 | 6.45 |
| 08/14/2026 15:40 | 8 | 6.445 |
| 08/14/2026 15:40 | 11 | 6.45 |
| 08/14/2026 15:40 | 100 | 6.45 |
| 08/14/2026 15:40 | 100 | 6.45 |
| 08/14/2026 15:40 | 100 | 6.45 |
| 08/14/2026 15:40 | 8 | 6.44 |
| 08/14/2026 15:40 | 2 | 6.45 |
| 08/14/2026 15:40 | 95 | 6.45 |
| 08/14/2026 15:40 | 1000 | 6.45 |
| 08/14/2026 15:40 | 200 | 6.45 |
| 08/14/2026 15:40 | 5 | 6.45 |
| 08/14/2026 15:40 | 2 | 6.45 |
| 08/14/2026 15:40 | 100 | 6.45 |
| 08/14/2026 15:40 | 134 | 6.45 |
| 08/14/2026 15:40 | 65 | 6.45 |
| 08/14/2026 15:40 | 16 | 6.46 |
| 08/14/2026 15:40 | 66 | 6.46 |
| 08/14/2026 15:40 | 134 | 6.46 |
| 08/14/2026 15:40 | 66 | 6.46 |
| 08/14/2026 15:40 | 18 | 6.46 |
| 08/14/2026 15:40 | 200 | 6.46 |
| 08/14/2026 15:40 | 382 | 6.46 |
| 08/14/2026 15:40 | 51 | 6.46 |
| 08/14/2026 15:40 | 100 | 6.46 |
| 08/14/2026 15:40 | 200 | 6.46 |
| 08/14/2026 15:40 | 1 | 6.46 |
| 08/14/2026 15:40 | 1 | 6.455 |
| 08/14/2026 15:40 | 1 | 6.455 |
| 08/14/2026 15:40 | 1 | 6.46 |
| 08/14/2026 15:40 | 2 | 6.455 |
| 08/14/2026 15:40 | 2 | 6.455 |
| 08/14/2026 15:40 | 2 | 6.455 |
| 08/14/2026 15:39 | 2 | 6.46 |
| 08/14/2026 15:39 | 1 | 6.45 |
| 08/14/2026 15:39 | 63 | 6.46 |
| 08/14/2026 15:39 | 10 | 6.45 |
| 08/14/2026 15:39 | 1 | 6.445 |
| 08/14/2026 15:39 | 1 | 6.44 |
| 08/14/2026 15:39 | 5 | 6.45 |
| 08/14/2026 15:39 | 79 | 6.45 |
| 08/14/2026 15:39 | 1 | 6.44 |
| 08/14/2026 15:39 | 23 | 6.45 |
| 08/14/2026 15:39 | 68 | 6.45 |
| 08/14/2026 15:39 | 2 | 6.45 |
| 08/14/2026 15:39 | 7 | 6.45 |
| 08/14/2026 15:39 | 1 | 6.455 |
| 08/14/2026 15:39 | 12 | 6.46 |
| 08/14/2026 15:39 | 4 | 6.46 |
| 08/14/2026 15:39 | 200 | 6.46 |
| 08/14/2026 15:39 | 3 | 6.465 |
| 08/14/2026 15:39 | 51 | 6.47 |
| 08/14/2026 15:39 | 2 | 6.46 |
| 08/14/2026 15:39 | 3 | 6.46 |
| 08/14/2026 15:38 | 2 | 6.46 |
| 08/14/2026 15:38 | 2 | 6.46 |
| 08/14/2026 15:38 | 2 | 6.46 |
| 08/14/2026 15:38 | 2 | 6.46 |
| 08/14/2026 15:38 | 3 | 6.46 |
| 08/14/2026 15:38 | 2 | 6.46 |
| 08/14/2026 15:38 | 3 | 6.46 |
| 08/14/2026 15:38 | 2 | 6.46 |
| 08/14/2026 15:38 | 1 | 6.46 |
| 08/14/2026 15:38 | 10 | 6.46 |
| 08/14/2026 15:38 | 2 | 6.46 |
| 08/14/2026 15:38 | 1 | 6.45 |
| 08/14/2026 15:38 | 100 | 6.45 |
| 08/14/2026 15:38 | 9 | 6.45 |
| 08/14/2026 15:38 | 2 | 6.45 |
| 08/14/2026 15:38 | 200 | 6.45 |
| 08/14/2026 15:38 | 100 | 6.45 |
| 08/14/2026 15:38 | 500 | 6.45 |
| 08/14/2026 15:38 | 1 | 6.45 |
| 08/14/2026 15:38 | 300 | 6.45 |
| 08/14/2026 15:38 | 200 | 6.45 |
| 08/14/2026 15:38 | 6 | 6.45 |
| 08/14/2026 15:38 | 22 | 6.45 |
| 08/14/2026 15:38 | 18 | 6.455 |
| 08/14/2026 15:38 | 6 | 6.46 |
| 08/14/2026 15:38 | 22 | 6.46 |
| 08/14/2026 15:38 | 200 | 6.46 |
| 08/14/2026 15:38 | 5 | 6.46 |
| 08/14/2026 15:38 | 200 | 6.46 |
| 08/14/2026 15:38 | 5 | 6.46 |
| 08/14/2026 15:38 | 33 | 6.46 |
| 08/14/2026 15:38 | 5 | 6.46 |
| 08/14/2026 15:38 | 9 | 6.46 |
| 08/14/2026 15:38 | 5 | 6.46 |
| 08/14/2026 15:38 | 7 | 6.46 |
| 08/14/2026 15:38 | 200 | 6.46 |
| 08/14/2026 15:38 | 200 | 6.46 |
| 08/14/2026 15:38 | 200 | 6.47 |
| 08/14/2026 15:38 | 100 | 6.47 |
| 08/14/2026 15:38 | 100 | 6.47 |
| 08/14/2026 15:38 | 34 | 6.47 |
| 08/14/2026 15:38 | 7 | 6.465 |
| 08/14/2026 15:38 | 7 | 6.465 |
| 08/14/2026 15:38 | 7 | 6.465 |
| 08/14/2026 15:38 | 1 | 6.465 |
| 08/14/2026 15:38 | 4 | 6.47 |
| 08/14/2026 15:38 | 17 | 6.47 |
| 08/14/2026 15:38 | 5 | 6.47 |
| 08/14/2026 15:38 | 400 | 6.45 |
| 08/14/2026 15:38 | 200 | 6.45 |
| 08/14/2026 15:38 | 97 | 6.45 |
| 08/14/2026 15:38 | 3 | 6.45 |
| 08/14/2026 15:38 | 147 | 6.44 |
| 08/14/2026 15:38 | 500 | 6.44 |
| 08/14/2026 15:38 | 500 | 6.44 |
| 08/14/2026 15:38 | 11 | 6.44 |
| 08/14/2026 15:38 | 8 | 6.435 |
| 08/14/2026 15:38 | 17 | 6.44 |
| 08/14/2026 15:38 | 100 | 6.44 |
| 08/14/2026 15:38 | 42 | 6.44 |
| 08/14/2026 15:38 | 146 | 6.435 |
| 08/14/2026 15:38 | 12 | 6.44 |
| 08/14/2026 15:38 | 15 | 6.44 |
| 08/14/2026 15:38 | 2 | 6.44 |
| 08/14/2026 15:38 | 3 | 6.44 |
| 08/14/2026 15:38 | 7 | 6.44 |
| 08/14/2026 15:38 | 56 | 6.45 |
| 08/14/2026 15:38 | 500 | 6.45 |
| 08/14/2026 15:38 | 614 | 6.45 |
| 08/14/2026 15:38 | 3786 | 6.45 |
| 08/14/2026 15:37 | 2 | 6.455 |
| 08/14/2026 15:37 | 1 | 6.455 |
| 08/14/2026 15:37 | 2 | 6.455 |
| 08/14/2026 15:37 | 2 | 6.455 |
| 08/14/2026 15:37 | 2 | 6.46 |
| 08/14/2026 15:37 | 3 | 6.46 |
| 08/14/2026 15:37 | 2 | 6.46 |
| 08/14/2026 15:37 | 17 | 6.46 |
| 08/14/2026 15:37 | 27 | 6.46 |
| 08/14/2026 15:37 | 83 | 6.46 |
| 08/14/2026 15:37 | 2 | 6.46 |
| 08/14/2026 15:37 | 3 | 6.46 |
| 08/14/2026 15:37 | 2 | 6.46 |
| 08/14/2026 15:37 | 10 | 6.46 |
| 08/14/2026 15:37 | 1 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 39 | 6.46 |
| 08/14/2026 15:37 | 61 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 67 | 6.46 |
| 08/14/2026 15:37 | 3 | 6.46 |
| 08/14/2026 15:37 | 2 | 6.46 |
| 08/14/2026 15:37 | 3 | 6.46 |
| 08/14/2026 15:37 | 3 | 6.46 |
| 08/14/2026 15:37 | 2 | 6.46 |
| 08/14/2026 15:37 | 3 | 6.46 |
| 08/14/2026 15:37 | 3 | 6.46 |
| 08/14/2026 15:37 | 3 | 6.46 |
| 08/14/2026 15:37 | 3 | 6.46 |
| 08/14/2026 15:37 | 3 | 6.46 |
| 08/14/2026 15:37 | 5 | 6.46 |
| 08/14/2026 15:37 | 96 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 96 | 6.46 |
| 08/14/2026 15:37 | 4 | 6.46 |
| 08/14/2026 15:37 | 48 | 6.46 |
| 08/14/2026 15:37 | 89 | 6.46 |
| 08/14/2026 15:37 | 11 | 6.46 |
| 08/14/2026 15:37 | 200 | 6.46 |
| 08/14/2026 15:37 | 89 | 6.46 |
| 08/14/2026 15:37 | 11 | 6.46 |
| 08/14/2026 15:37 | 4 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 93 | 6.46 |
| 08/14/2026 15:37 | 4 | 6.46 |
| 08/14/2026 15:37 | 3 | 6.46 |
| 08/14/2026 15:37 | 200 | 6.46 |
| 08/14/2026 15:37 | 300 | 6.46 |
| 08/14/2026 15:37 | 200 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 2 | 6.46 |
| 08/14/2026 15:37 | 12 | 6.47 |
| 08/14/2026 15:37 | 100 | 6.47 |
| 08/14/2026 15:37 | 200 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 98 | 6.46 |
| 08/14/2026 15:37 | 2 | 6.46 |
| 08/14/2026 15:37 | 2 | 6.46 |
| 08/14/2026 15:37 | 200 | 6.46 |
| 08/14/2026 15:37 | 200 | 6.46 |
| 08/14/2026 15:37 | 500 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 100 | 6.46 |
| 08/14/2026 15:37 | 200 | 6.46 |
| 08/14/2026 15:37 | 300 | 6.46 |
| 08/14/2026 15:37 | 200 | 6.46 |
| 08/14/2026 15:37 | 95 | 6.45 |
| 08/14/2026 15:37 | 500 | 6.45 |
| 08/14/2026 15:37 | 5 | 6.45 |
| 08/14/2026 15:37 | 300 | 6.45 |
| 08/14/2026 15:37 | 18 | 6.46 |
| 08/14/2026 15:37 | 1 | 6.45 |
| 08/14/2026 15:36 | 2 | 6.45 |
| 08/14/2026 15:36 | 300 | 6.45 |
| 08/14/2026 15:36 | 10 | 6.45 |
| 08/14/2026 15:36 | 100 | 6.45 |
| 08/14/2026 15:36 | 200 | 6.46 |
| 08/14/2026 15:36 | 100 | 6.46 |
| 08/14/2026 15:36 | 500 | 6.46 |
| 08/14/2026 15:36 | 5 | 6.46 |
| 08/14/2026 15:36 | 156 | 6.46 |
| 08/14/2026 15:36 | 44 | 6.46 |
| 08/14/2026 15:36 | 195 | 6.47 |
| 08/14/2026 15:36 | 390 | 6.47 |
| 08/14/2026 15:36 | 9 | 6.47 |
| 08/14/2026 15:36 | 300 | 6.46 |
| 08/14/2026 15:36 | 24 | 6.46 |
| 08/14/2026 15:36 | 1 | 6.47 |
| 08/14/2026 15:36 | 1 | 6.47 |
| 08/14/2026 15:36 | 200 | 6.47 |
| 08/14/2026 15:36 | 300 | 6.47 |
| 08/14/2026 15:36 | 8 | 6.48 |
| 08/14/2026 15:36 | 1 | 6.48 |
| 08/14/2026 15:36 | 1 | 6.48 |
| 08/14/2026 15:36 | 1 | 6.48 |
| 08/14/2026 15:36 | 704 | 6.47 |
| 08/14/2026 15:36 | 100 | 6.48 |
| 08/14/2026 15:36 | 200 | 6.50 |
| 08/14/2026 15:36 | 5 | 6.51 |
| 08/14/2026 15:36 | 2 | 6.51 |
| 08/14/2026 15:36 | 200 | 6.51 |
| 08/14/2026 15:35 | 15 | 6.52 |
| 08/14/2026 15:35 | 2 | 6.52 |
| 08/14/2026 15:35 | 100 | 6.51 |
| 08/14/2026 15:35 | 12 | 6.52 |
| 08/14/2026 15:35 | 300 | 6.53 |
| 08/14/2026 15:35 | 1000 | 6.53 |
| 08/14/2026 15:35 | 200 | 6.53 |
| 08/14/2026 15:35 | 200 | 6.53 |
| 08/14/2026 15:35 | 10 | 6.535 |
| 08/14/2026 15:35 | 400 | 6.525 |
| 08/14/2026 15:35 | 4 | 6.52 |
| 08/14/2026 15:35 | 3 | 6.52 |
| 08/14/2026 15:35 | 10 | 6.51 |
| 08/14/2026 15:35 | 74 | 6.51 |
| 08/14/2026 15:35 | 126 | 6.51 |
| 08/14/2026 15:35 | 790 | 6.51 |
| 08/14/2026 15:35 | 200 | 6.51 |
| 08/14/2026 15:35 | 200 | 6.51 |
| 08/14/2026 15:35 | 400 | 6.505 |
| 08/14/2026 15:35 | 400 | 6.505 |
| 08/14/2026 15:35 | 22 | 6.51 |
| 08/14/2026 15:35 | 100 | 6.51 |
| 08/14/2026 15:35 | 28 | 6.515 |
| 08/14/2026 15:35 | 2 | 6.51 |
| 08/14/2026 15:35 | 100 | 6.50 |
| 08/14/2026 15:35 | 3 | 6.50 |
| 08/14/2026 15:35 | 100 | 6.50 |
| 08/14/2026 15:35 | 1 | 6.51 |
| 08/14/2026 15:35 | 300 | 6.51 |
| 08/14/2026 15:35 | 100 | 6.51 |
| 08/14/2026 15:35 | 5 | 6.51 |
| 08/14/2026 15:35 | 800 | 6.51 |
| 08/14/2026 15:34 | 100 | 6.52 |
| 08/14/2026 15:34 | 2 | 6.52 |
| 08/14/2026 15:34 | 4 | 6.52 |
| 08/14/2026 15:34 | 2 | 6.51 |
| 08/14/2026 15:34 | 3 | 6.51 |
| 08/14/2026 15:34 | 100 | 6.52 |
| 08/14/2026 15:34 | 7 | 6.50 |
| 08/14/2026 15:34 | 200 | 6.50 |
| 08/14/2026 15:34 | 100 | 6.50 |
| 08/14/2026 15:34 | 400 | 6.50 |
| 08/14/2026 15:34 | 100 | 6.50 |
| 08/14/2026 15:34 | 300 | 6.50 |
| 08/14/2026 15:34 | 200 | 6.515 |
| 08/14/2026 15:34 | 1 | 6.51 |
| 08/14/2026 15:33 | 200 | 6.51 |
| 08/14/2026 15:33 | 10 | 6.51 |
| 08/14/2026 15:33 | 8 | 6.51 |
| 08/14/2026 15:33 | 500 | 6.495 |
| 08/14/2026 15:33 | 400 | 6.495 |
| 08/14/2026 15:33 | 500 | 6.495 |
| 08/14/2026 15:33 | 100 | 6.495 |
| 08/14/2026 15:33 | 400 | 6.495 |
| 08/14/2026 15:33 | 100 | 6.495 |
| 08/14/2026 15:33 | 331 | 6.49 |
| 08/14/2026 15:33 | 357 | 6.49 |
| 08/14/2026 15:33 | 206 | 6.49 |
| 08/14/2026 15:33 | 12 | 6.49 |
| 08/14/2026 15:33 | 11 | 6.49 |
| 08/14/2026 15:33 | 100 | 6.49 |
| 08/14/2026 15:33 | 100 | 6.49 |
| 08/14/2026 15:33 | 900 | 6.49 |
| 08/14/2026 15:33 | 100 | 6.49 |
| 08/14/2026 15:33 | 10 | 6.49 |
| 08/14/2026 15:33 | 100 | 6.49 |
| 08/14/2026 15:33 | 100 | 6.49 |
| 08/14/2026 15:33 | 100 | 6.50 |
| 08/14/2026 15:32 | 400 | 6.49 |
| 08/14/2026 15:32 | 100 | 6.49 |
| 08/14/2026 15:32 | 100 | 6.49 |
| 08/14/2026 15:32 | 20 | 6.49 |
| 08/14/2026 15:32 | 500 | 6.475 |
| 08/14/2026 15:32 | 500 | 6.475 |
| 08/14/2026 15:32 | 400 | 6.47 |
| 08/14/2026 15:32 | 20 | 6.47 |
| 08/14/2026 15:32 | 21 | 6.47 |
| 08/14/2026 15:32 | 100 | 6.45 |
| 08/14/2026 15:32 | 1400 | 6.46 |
| 08/14/2026 15:32 | 755 | 6.46 |
| 08/14/2026 15:32 | 60 | 6.46 |
| 08/14/2026 15:32 | 60 | 6.46 |
| 08/14/2026 15:32 | 7 | 6.46 |
| 08/14/2026 15:32 | 93 | 6.46 |
| 08/14/2026 15:32 | 100 | 6.46 |
| 08/14/2026 15:32 | 7 | 6.46 |
| 08/14/2026 15:31 | 400 | 6.465 |
| 08/14/2026 15:31 | 60 | 6.46 |
| 08/14/2026 15:31 | 20 | 6.46 |
| 08/14/2026 15:31 | 20 | 6.46 |
| 08/14/2026 15:31 | 200 | 6.46 |
| 08/14/2026 15:31 | 55 | 6.46 |
| 08/14/2026 15:31 | 400 | 6.455 |
| 08/14/2026 15:31 | 5 | 6.45 |
| 08/14/2026 15:31 | 25 | 6.45 |
| 08/14/2026 15:31 | 40 | 6.45 |
| 08/14/2026 15:31 | 75 | 6.45 |
| 08/14/2026 15:31 | 31 | 6.435 |
| 08/14/2026 15:31 | 400 | 6.435 |
| 08/14/2026 15:31 | 40 | 6.43 |
| 08/14/2026 15:31 | 10 | 6.43 |
| 08/14/2026 15:31 | 1 | 6.425 |
| 08/14/2026 15:31 | 1 | 6.425 |
| 08/14/2026 15:31 | 160 | 6.42 |
| 08/14/2026 15:31 | 800 | 6.42 |
| 08/14/2026 15:31 | 10 | 6.44 |
| 08/14/2026 15:31 | 500 | 6.45 |
| 08/14/2026 15:31 | 145 | 6.45 |
| 08/14/2026 15:31 | 355 | 6.45 |
| 08/14/2026 15:31 | 145 | 6.455 |
| 08/14/2026 15:31 | 255 | 6.455 |
| 08/14/2026 15:31 | 255 | 6.455 |
| 08/14/2026 15:31 | 315 | 6.455 |
| 08/14/2026 15:31 | 500 | 6.45 |
| 08/14/2026 15:31 | 345 | 6.455 |
| 08/14/2026 15:31 | 315 | 6.455 |
| 08/14/2026 15:31 | 200 | 6.45 |
| 08/14/2026 15:31 | 5 | 6.45 |
| 08/14/2026 15:31 | 474 | 6.45 |
| 08/14/2026 15:31 | 26 | 6.45 |
| 08/14/2026 15:30 | 200 | 6.45 |
| 08/14/2026 15:30 | 600 | 6.45 |
| 08/14/2026 15:30 | 500 | 6.45 |
| 08/14/2026 15:30 | 250 | 6.45 |
| 08/14/2026 15:30 | 1 | 6.45 |
| 08/14/2026 15:30 | 400 | 6.47 |
| 08/14/2026 15:30 | 273 | 6.47 |
| 08/14/2026 15:30 | 7 | 6.47 |
| 08/14/2026 15:30 | 150 | 6.48 |
| 08/14/2026 15:30 | 200 | 6.50 |
| 08/14/2026 15:30 | 99 | 6.49 |
| 08/14/2026 15:30 | 63 | 6.49 |
| 08/14/2026 15:30 | 100 | 6.50 |
| 08/14/2026 15:30 | 153 | 6.50 |
| 08/14/2026 15:30 | 100 | 6.50 |
| 08/14/2026 15:30 | 70 | 6.50 |
| 08/14/2026 15:30 | 130 | 6.50 |
| 08/14/2026 15:30 | 500 | 6.50 |
| 08/14/2026 15:30 | 120 | 6.50 |
| 08/14/2026 15:30 | 300 | 6.54 |
| 08/14/2026 15:30 | 100 | 6.54 |
| 08/14/2026 15:30 | 702 | 6.54 |
| 08/14/2026 15:30 | 100 | 6.54 |
| 08/14/2026 15:30 | 93 | 6.53 |
| 08/14/2026 15:30 | 1015 | 6.52 |
| 08/14/2026 15:30 | 3 | 6.52 |
| 08/14/2026 15:30 | 1 | 6.52 |
| 08/14/2026 15:30 | 500 | 6.52 |
| 08/14/2026 15:30 | 121 | 6.52 |
| 08/14/2026 15:30 | 200 | 6.52 |
| 08/14/2026 15:30 | 575 | 6.52 |
| 08/14/2026 15:30 | 81362 | 6.52 |
| 08/14/2026 15:30 | 5942 | 6.53 |
| 08/14/2026 15:29 | 5 | 6.57 |
| 08/14/2026 14:55 | 20 | 6.58 |
| 08/14/2026 14:55 | 30 | 6.58 |
| 08/14/2026 14:18 | 75 | 6.58 |
| 08/14/2026 14:15 | 100 | 6.55 |
| 08/14/2026 11:58 | 37 | 6.52 |