Iovance Bthrptcs Rg
IOVA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 21:08:13
Bid
04/27/2026 - 21:08:16
Bid
Volume 		Ask
04/27/2026 - 21:08:16
Ask
Volume
3.485
+0.045 ( +1.31% )
3.48
13,200
3.49
11,700
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 15:08 11 3.4843
04/27/2026 15:08 100 3.485
04/27/2026 15:08 10 3.485
04/27/2026 15:08 3 3.485
04/27/2026 15:08 300 3.485
04/27/2026 15:08 10 3.485
04/27/2026 15:08 10 3.485
04/27/2026 15:08 10 3.485
04/27/2026 15:08 13 3.4852
04/27/2026 15:08 71 3.485
04/27/2026 15:08 29 3.485
04/27/2026 15:08 200 3.48
04/27/2026 15:08 4 3.485
04/27/2026 15:08 36 3.4853
04/27/2026 15:07 14 3.486669
04/27/2026 15:07 100 3.485
04/27/2026 15:07 5 3.4853
04/27/2026 15:07 18 3.4864
04/27/2026 15:07 259 3.485
04/27/2026 15:07 24 3.485
04/27/2026 15:07 9 3.485
04/27/2026 15:07 100 3.485
04/27/2026 15:07 12 3.4863
04/27/2026 15:07 36 3.4863
04/27/2026 15:07 31 3.4869
04/27/2026 15:07 10 3.485
04/27/2026 15:07 10 3.485
04/27/2026 15:07 40 3.485
04/27/2026 15:07 40 3.485
04/27/2026 15:07 1500 3.485
04/27/2026 15:07 14 3.4864
04/27/2026 15:07 74 3.485
04/27/2026 15:07 26 3.485
04/27/2026 15:07 5 3.4855
04/27/2026 15:07 5 3.4864
04/27/2026 15:07 10 3.485
04/27/2026 15:07 10 3.485
04/27/2026 15:07 30 3.485
04/27/2026 15:07 30 3.485
04/27/2026 15:07 1658 3.4888
04/27/2026 15:07 12 3.484
04/27/2026 15:07 56 3.4878
04/27/2026 15:07 100 3.49
04/27/2026 15:07 1 3.485
04/27/2026 15:07 199 3.4857
04/27/2026 15:07 27 3.4862
04/27/2026 15:07 100 3.485
04/27/2026 15:07 100 3.4855
04/27/2026 15:07 0 3.487485
04/27/2026 15:07 1 3.485
04/27/2026 15:07 171 3.4875
04/27/2026 15:07 24 3.4833
04/27/2026 15:07 5 3.4857
04/27/2026 15:06 16 3.4856
04/27/2026 15:06 14 3.483507
04/27/2026 15:06 10 3.485
04/27/2026 15:06 300 3.485
04/27/2026 15:06 20 3.4855
04/27/2026 15:06 1 3.485
04/27/2026 15:06 10 3.485
04/27/2026 15:06 50 3.485
04/27/2026 15:06 100 3.485
04/27/2026 15:06 10 3.485
04/27/2026 15:06 300 3.485
04/27/2026 15:06 200 3.4854
04/27/2026 15:06 100 3.485
04/27/2026 15:06 15 3.4859
04/27/2026 15:06 20 3.485
04/27/2026 15:06 4 3.485
04/27/2026 15:06 10 3.485
04/27/2026 15:06 10 3.485
04/27/2026 15:06 200 3.485
04/27/2026 15:06 10 3.485
04/27/2026 15:06 400 3.485
04/27/2026 15:06 1 3.4831
04/27/2026 15:06 10 3.485
04/27/2026 15:06 100 3.485
04/27/2026 15:06 5 3.486
04/27/2026 15:06 20 3.485
04/27/2026 15:06 10 3.485
04/27/2026 15:06 20 3.485
04/27/2026 15:06 39 3.485
04/27/2026 15:06 2 3.485
04/27/2026 15:06 18 3.485
04/27/2026 15:06 15 3.485
04/27/2026 15:06 1000 3.48
04/27/2026 15:06 100 3.485
04/27/2026 15:06 0 3.485
04/27/2026 15:06 13 3.485
04/27/2026 15:06 1 3.485
04/27/2026 15:06 3 3.4852
04/27/2026 15:06 16 3.4881
04/27/2026 15:06 47 3.485
04/27/2026 15:06 100 3.485
04/27/2026 15:06 100 3.485
04/27/2026 15:06 43 3.485
04/27/2026 15:06 1 3.4884
04/27/2026 15:06 20 3.485
04/27/2026 15:06 3 3.4883
04/27/2026 15:06 5 3.486
04/27/2026 15:06 20 3.4889
04/27/2026 15:06 27 3.485
04/27/2026 15:05 10 3.485
04/27/2026 15:05 11 3.486
04/27/2026 15:05 10 3.485
04/27/2026 15:05 10 3.485
04/27/2026 15:05 300 3.485
04/27/2026 15:05 5 3.4861
04/27/2026 15:05 100 3.49
04/27/2026 15:05 0 3.485
04/27/2026 15:05 1 3.485
04/27/2026 15:05 80 3.4857
04/27/2026 15:05 10 3.485
04/27/2026 15:05 30 3.485
04/27/2026 15:05 30 3.485
04/27/2026 15:05 1900 3.4899
04/27/2026 15:05 2 3.485
04/27/2026 15:05 14 3.485593
04/27/2026 15:05 3 3.4832
04/27/2026 15:05 95 3.48
04/27/2026 15:05 47 3.48
04/27/2026 15:05 11 3.4846
04/27/2026 15:05 6 3.4847
04/27/2026 15:05 1 3.4853
04/27/2026 15:05 2 3.49
04/27/2026 15:05 100 3.485
04/27/2026 15:05 1 3.486
04/27/2026 15:05 1 3.484
04/27/2026 15:05 34 3.4838
04/27/2026 15:05 1 3.484
04/27/2026 15:05 12 3.485
04/27/2026 15:05 10 3.484
04/27/2026 15:05 9 3.4855
04/27/2026 15:05 10 3.4837
04/27/2026 15:05 10 3.485
04/27/2026 15:05 10 3.485
04/27/2026 15:05 10 3.485
04/27/2026 15:05 20 3.485
04/27/2026 15:05 10 3.485
04/27/2026 15:05 30 3.485
04/27/2026 15:05 13 3.4862
04/27/2026 15:05 1000 3.488
04/27/2026 15:05 5 3.4847
04/27/2026 15:04 62 3.485
04/27/2026 15:04 10 3.485
04/27/2026 15:04 200 3.48
04/27/2026 15:04 300 3.485
04/27/2026 15:04 16 3.4836
04/27/2026 15:04 100 3.4855
04/27/2026 15:04 12 3.4849
04/27/2026 15:04 14 3.482725
04/27/2026 15:04 5 3.4851
04/27/2026 15:04 13 3.4819
04/27/2026 15:04 10 3.485
04/27/2026 15:04 100 3.485
04/27/2026 15:04 11 3.4852
04/27/2026 15:04 10 3.485
04/27/2026 15:04 20 3.485
04/27/2026 15:04 10 3.485
04/27/2026 15:04 1000 3.48
04/27/2026 15:04 100 3.485
04/27/2026 15:04 28 3.4854
04/27/2026 15:04 5 3.4859
04/27/2026 15:04 300 3.485
04/27/2026 15:04 31 3.485
04/27/2026 15:04 1 3.485
04/27/2026 15:03 12 3.4859
04/27/2026 15:03 3 3.485
04/27/2026 15:03 5 3.4855
04/27/2026 15:03 21 3.4856
04/27/2026 15:03 10 3.485
04/27/2026 15:03 10 3.485
04/27/2026 15:03 200 3.485
04/27/2026 15:03 100 3.4856
04/27/2026 15:03 14 3.4856
04/27/2026 15:03 300 3.485
04/27/2026 15:03 14 3.485602
04/27/2026 15:03 10 3.485
04/27/2026 15:03 10 3.485
04/27/2026 15:03 17 3.485
04/27/2026 15:03 23 3.485
04/27/2026 15:03 10 3.485
04/27/2026 15:03 100 3.485
04/27/2026 15:03 40 3.485
04/27/2026 15:03 10 3.485
04/27/2026 15:03 22 3.485
04/27/2026 15:03 3000 3.485
04/27/2026 15:03 28 3.4859
04/27/2026 15:03 100 3.4822
04/27/2026 15:03 24 3.485
04/27/2026 15:03 600 3.485
04/27/2026 15:03 16 3.485
04/27/2026 15:03 15 3.4859
04/27/2026 15:03 100 3.485
04/27/2026 15:03 100 3.485
04/27/2026 15:03 17 3.485
04/27/2026 15:03 73 3.485
04/27/2026 15:03 200 3.485
04/27/2026 15:03 21 3.485
04/27/2026 15:03 100 3.485
04/27/2026 15:03 200 3.485
04/27/2026 15:03 100 3.485
04/27/2026 15:03 7 3.4872
04/27/2026 15:03 1 3.485
04/27/2026 15:03 8 3.486
04/27/2026 15:03 3 3.4893
04/27/2026 15:03 1 3.4873
04/27/2026 15:03 560 3.4899
04/27/2026 15:03 200 3.485
04/27/2026 15:03 300 3.485
04/27/2026 15:03 145 3.485
04/27/2026 15:03 100 3.485