Large gap with delayed quotes
|
Last quote
04/27/2026
-
21:08:13
|
Bid
04/27/2026 -
21:08:16
|
Bid Volume |
Ask
04/27/2026 -
21:08:16
|
Ask Volume |
|---|---|---|---|---|
|
3.485
+0.045
(
+1.31% )
|
3.48
|
13,200 |
3.49
|
11,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 15:08 | 11 | 3.4843 |
| 04/27/2026 15:08 | 100 | 3.485 |
| 04/27/2026 15:08 | 10 | 3.485 |
| 04/27/2026 15:08 | 3 | 3.485 |
| 04/27/2026 15:08 | 300 | 3.485 |
| 04/27/2026 15:08 | 10 | 3.485 |
| 04/27/2026 15:08 | 10 | 3.485 |
| 04/27/2026 15:08 | 10 | 3.485 |
| 04/27/2026 15:08 | 13 | 3.4852 |
| 04/27/2026 15:08 | 71 | 3.485 |
| 04/27/2026 15:08 | 29 | 3.485 |
| 04/27/2026 15:08 | 200 | 3.48 |
| 04/27/2026 15:08 | 4 | 3.485 |
| 04/27/2026 15:08 | 36 | 3.4853 |
| 04/27/2026 15:07 | 14 | 3.486669 |
| 04/27/2026 15:07 | 100 | 3.485 |
| 04/27/2026 15:07 | 5 | 3.4853 |
| 04/27/2026 15:07 | 18 | 3.4864 |
| 04/27/2026 15:07 | 259 | 3.485 |
| 04/27/2026 15:07 | 24 | 3.485 |
| 04/27/2026 15:07 | 9 | 3.485 |
| 04/27/2026 15:07 | 100 | 3.485 |
| 04/27/2026 15:07 | 12 | 3.4863 |
| 04/27/2026 15:07 | 36 | 3.4863 |
| 04/27/2026 15:07 | 31 | 3.4869 |
| 04/27/2026 15:07 | 10 | 3.485 |
| 04/27/2026 15:07 | 10 | 3.485 |
| 04/27/2026 15:07 | 40 | 3.485 |
| 04/27/2026 15:07 | 40 | 3.485 |
| 04/27/2026 15:07 | 1500 | 3.485 |
| 04/27/2026 15:07 | 14 | 3.4864 |
| 04/27/2026 15:07 | 74 | 3.485 |
| 04/27/2026 15:07 | 26 | 3.485 |
| 04/27/2026 15:07 | 5 | 3.4855 |
| 04/27/2026 15:07 | 5 | 3.4864 |
| 04/27/2026 15:07 | 10 | 3.485 |
| 04/27/2026 15:07 | 10 | 3.485 |
| 04/27/2026 15:07 | 30 | 3.485 |
| 04/27/2026 15:07 | 30 | 3.485 |
| 04/27/2026 15:07 | 1658 | 3.4888 |
| 04/27/2026 15:07 | 12 | 3.484 |
| 04/27/2026 15:07 | 56 | 3.4878 |
| 04/27/2026 15:07 | 100 | 3.49 |
| 04/27/2026 15:07 | 1 | 3.485 |
| 04/27/2026 15:07 | 199 | 3.4857 |
| 04/27/2026 15:07 | 27 | 3.4862 |
| 04/27/2026 15:07 | 100 | 3.485 |
| 04/27/2026 15:07 | 100 | 3.4855 |
| 04/27/2026 15:07 | 0 | 3.487485 |
| 04/27/2026 15:07 | 1 | 3.485 |
| 04/27/2026 15:07 | 171 | 3.4875 |
| 04/27/2026 15:07 | 24 | 3.4833 |
| 04/27/2026 15:07 | 5 | 3.4857 |
| 04/27/2026 15:06 | 16 | 3.4856 |
| 04/27/2026 15:06 | 14 | 3.483507 |
| 04/27/2026 15:06 | 10 | 3.485 |
| 04/27/2026 15:06 | 300 | 3.485 |
| 04/27/2026 15:06 | 20 | 3.4855 |
| 04/27/2026 15:06 | 1 | 3.485 |
| 04/27/2026 15:06 | 10 | 3.485 |
| 04/27/2026 15:06 | 50 | 3.485 |
| 04/27/2026 15:06 | 100 | 3.485 |
| 04/27/2026 15:06 | 10 | 3.485 |
| 04/27/2026 15:06 | 300 | 3.485 |
| 04/27/2026 15:06 | 200 | 3.4854 |
| 04/27/2026 15:06 | 100 | 3.485 |
| 04/27/2026 15:06 | 15 | 3.4859 |
| 04/27/2026 15:06 | 20 | 3.485 |
| 04/27/2026 15:06 | 4 | 3.485 |
| 04/27/2026 15:06 | 10 | 3.485 |
| 04/27/2026 15:06 | 10 | 3.485 |
| 04/27/2026 15:06 | 200 | 3.485 |
| 04/27/2026 15:06 | 10 | 3.485 |
| 04/27/2026 15:06 | 400 | 3.485 |
| 04/27/2026 15:06 | 1 | 3.4831 |
| 04/27/2026 15:06 | 10 | 3.485 |
| 04/27/2026 15:06 | 100 | 3.485 |
| 04/27/2026 15:06 | 5 | 3.486 |
| 04/27/2026 15:06 | 20 | 3.485 |
| 04/27/2026 15:06 | 10 | 3.485 |
| 04/27/2026 15:06 | 20 | 3.485 |
| 04/27/2026 15:06 | 39 | 3.485 |
| 04/27/2026 15:06 | 2 | 3.485 |
| 04/27/2026 15:06 | 18 | 3.485 |
| 04/27/2026 15:06 | 15 | 3.485 |
| 04/27/2026 15:06 | 1000 | 3.48 |
| 04/27/2026 15:06 | 100 | 3.485 |
| 04/27/2026 15:06 | 0 | 3.485 |
| 04/27/2026 15:06 | 13 | 3.485 |
| 04/27/2026 15:06 | 1 | 3.485 |
| 04/27/2026 15:06 | 3 | 3.4852 |
| 04/27/2026 15:06 | 16 | 3.4881 |
| 04/27/2026 15:06 | 47 | 3.485 |
| 04/27/2026 15:06 | 100 | 3.485 |
| 04/27/2026 15:06 | 100 | 3.485 |
| 04/27/2026 15:06 | 43 | 3.485 |
| 04/27/2026 15:06 | 1 | 3.4884 |
| 04/27/2026 15:06 | 20 | 3.485 |
| 04/27/2026 15:06 | 3 | 3.4883 |
| 04/27/2026 15:06 | 5 | 3.486 |
| 04/27/2026 15:06 | 20 | 3.4889 |
| 04/27/2026 15:06 | 27 | 3.485 |
| 04/27/2026 15:05 | 10 | 3.485 |
| 04/27/2026 15:05 | 11 | 3.486 |
| 04/27/2026 15:05 | 10 | 3.485 |
| 04/27/2026 15:05 | 10 | 3.485 |
| 04/27/2026 15:05 | 300 | 3.485 |
| 04/27/2026 15:05 | 5 | 3.4861 |
| 04/27/2026 15:05 | 100 | 3.49 |
| 04/27/2026 15:05 | 0 | 3.485 |
| 04/27/2026 15:05 | 1 | 3.485 |
| 04/27/2026 15:05 | 80 | 3.4857 |
| 04/27/2026 15:05 | 10 | 3.485 |
| 04/27/2026 15:05 | 30 | 3.485 |
| 04/27/2026 15:05 | 30 | 3.485 |
| 04/27/2026 15:05 | 1900 | 3.4899 |
| 04/27/2026 15:05 | 2 | 3.485 |
| 04/27/2026 15:05 | 14 | 3.485593 |
| 04/27/2026 15:05 | 3 | 3.4832 |
| 04/27/2026 15:05 | 95 | 3.48 |
| 04/27/2026 15:05 | 47 | 3.48 |
| 04/27/2026 15:05 | 11 | 3.4846 |
| 04/27/2026 15:05 | 6 | 3.4847 |
| 04/27/2026 15:05 | 1 | 3.4853 |
| 04/27/2026 15:05 | 2 | 3.49 |
| 04/27/2026 15:05 | 100 | 3.485 |
| 04/27/2026 15:05 | 1 | 3.486 |
| 04/27/2026 15:05 | 1 | 3.484 |
| 04/27/2026 15:05 | 34 | 3.4838 |
| 04/27/2026 15:05 | 1 | 3.484 |
| 04/27/2026 15:05 | 12 | 3.485 |
| 04/27/2026 15:05 | 10 | 3.484 |
| 04/27/2026 15:05 | 9 | 3.4855 |
| 04/27/2026 15:05 | 10 | 3.4837 |
| 04/27/2026 15:05 | 10 | 3.485 |
| 04/27/2026 15:05 | 10 | 3.485 |
| 04/27/2026 15:05 | 10 | 3.485 |
| 04/27/2026 15:05 | 20 | 3.485 |
| 04/27/2026 15:05 | 10 | 3.485 |
| 04/27/2026 15:05 | 30 | 3.485 |
| 04/27/2026 15:05 | 13 | 3.4862 |
| 04/27/2026 15:05 | 1000 | 3.488 |
| 04/27/2026 15:05 | 5 | 3.4847 |
| 04/27/2026 15:04 | 62 | 3.485 |
| 04/27/2026 15:04 | 10 | 3.485 |
| 04/27/2026 15:04 | 200 | 3.48 |
| 04/27/2026 15:04 | 300 | 3.485 |
| 04/27/2026 15:04 | 16 | 3.4836 |
| 04/27/2026 15:04 | 100 | 3.4855 |
| 04/27/2026 15:04 | 12 | 3.4849 |
| 04/27/2026 15:04 | 14 | 3.482725 |
| 04/27/2026 15:04 | 5 | 3.4851 |
| 04/27/2026 15:04 | 13 | 3.4819 |
| 04/27/2026 15:04 | 10 | 3.485 |
| 04/27/2026 15:04 | 100 | 3.485 |
| 04/27/2026 15:04 | 11 | 3.4852 |
| 04/27/2026 15:04 | 10 | 3.485 |
| 04/27/2026 15:04 | 20 | 3.485 |
| 04/27/2026 15:04 | 10 | 3.485 |
| 04/27/2026 15:04 | 1000 | 3.48 |
| 04/27/2026 15:04 | 100 | 3.485 |
| 04/27/2026 15:04 | 28 | 3.4854 |
| 04/27/2026 15:04 | 5 | 3.4859 |
| 04/27/2026 15:04 | 300 | 3.485 |
| 04/27/2026 15:04 | 31 | 3.485 |
| 04/27/2026 15:04 | 1 | 3.485 |
| 04/27/2026 15:03 | 12 | 3.4859 |
| 04/27/2026 15:03 | 3 | 3.485 |
| 04/27/2026 15:03 | 5 | 3.4855 |
| 04/27/2026 15:03 | 21 | 3.4856 |
| 04/27/2026 15:03 | 10 | 3.485 |
| 04/27/2026 15:03 | 10 | 3.485 |
| 04/27/2026 15:03 | 200 | 3.485 |
| 04/27/2026 15:03 | 100 | 3.4856 |
| 04/27/2026 15:03 | 14 | 3.4856 |
| 04/27/2026 15:03 | 300 | 3.485 |
| 04/27/2026 15:03 | 14 | 3.485602 |
| 04/27/2026 15:03 | 10 | 3.485 |
| 04/27/2026 15:03 | 10 | 3.485 |
| 04/27/2026 15:03 | 17 | 3.485 |
| 04/27/2026 15:03 | 23 | 3.485 |
| 04/27/2026 15:03 | 10 | 3.485 |
| 04/27/2026 15:03 | 100 | 3.485 |
| 04/27/2026 15:03 | 40 | 3.485 |
| 04/27/2026 15:03 | 10 | 3.485 |
| 04/27/2026 15:03 | 22 | 3.485 |
| 04/27/2026 15:03 | 3000 | 3.485 |
| 04/27/2026 15:03 | 28 | 3.4859 |
| 04/27/2026 15:03 | 100 | 3.4822 |
| 04/27/2026 15:03 | 24 | 3.485 |
| 04/27/2026 15:03 | 600 | 3.485 |
| 04/27/2026 15:03 | 16 | 3.485 |
| 04/27/2026 15:03 | 15 | 3.4859 |
| 04/27/2026 15:03 | 100 | 3.485 |
| 04/27/2026 15:03 | 100 | 3.485 |
| 04/27/2026 15:03 | 17 | 3.485 |
| 04/27/2026 15:03 | 73 | 3.485 |
| 04/27/2026 15:03 | 200 | 3.485 |
| 04/27/2026 15:03 | 21 | 3.485 |
| 04/27/2026 15:03 | 100 | 3.485 |
| 04/27/2026 15:03 | 200 | 3.485 |
| 04/27/2026 15:03 | 100 | 3.485 |
| 04/27/2026 15:03 | 7 | 3.4872 |
| 04/27/2026 15:03 | 1 | 3.485 |
| 04/27/2026 15:03 | 8 | 3.486 |
| 04/27/2026 15:03 | 3 | 3.4893 |
| 04/27/2026 15:03 | 1 | 3.4873 |
| 04/27/2026 15:03 | 560 | 3.4899 |
| 04/27/2026 15:03 | 200 | 3.485 |
| 04/27/2026 15:03 | 300 | 3.485 |
| 04/27/2026 15:03 | 145 | 3.485 |
| 04/27/2026 15:03 | 100 | 3.485 |