Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:35
|
Bid
04/27/2026 -
19:35:56
|
Bid Volume |
Ask
04/27/2026 -
19:35:56
|
Ask Volume |
|---|---|---|---|---|
|
3.545
+0.105
(
+3.05% )
|
3.54
|
3,900 |
3.55
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 6 | 3.545 |
| 04/27/2026 13:35 | 451 | 3.545 |
| 04/27/2026 13:35 | 529 | 3.545 |
| 04/27/2026 13:35 | 199 | 3.545 |
| 04/27/2026 13:35 | 73 | 3.545 |
| 04/27/2026 13:35 | 5 | 3.545 |
| 04/27/2026 13:35 | 18 | 3.545 |
| 04/27/2026 13:35 | 4 | 3.545 |
| 04/27/2026 13:35 | 87 | 3.545 |
| 04/27/2026 13:35 | 87 | 3.545 |
| 04/27/2026 13:35 | 18 | 3.545 |
| 04/27/2026 13:35 | 4 | 3.545 |
| 04/27/2026 13:35 | 73 | 3.545 |
| 04/27/2026 13:35 | 20 | 3.545 |
| 04/27/2026 13:35 | 158 | 3.545 |
| 04/27/2026 13:35 | 6 | 3.545 |
| 04/27/2026 13:35 | 10 | 3.545 |
| 04/27/2026 13:35 | 10 | 3.545 |
| 04/27/2026 13:35 | 5 | 3.545 |
| 04/27/2026 13:35 | 6 | 3.545 |
| 04/27/2026 13:35 | 18 | 3.545 |
| 04/27/2026 13:35 | 4 | 3.545 |
| 04/27/2026 13:35 | 6 | 3.545 |
| 04/27/2026 13:35 | 4 | 3.545 |
| 04/27/2026 13:35 | 400 | 3.545 |
| 04/27/2026 13:35 | 6 | 3.545 |
| 04/27/2026 13:35 | 134 | 3.545 |
| 04/27/2026 13:35 | 5 | 3.545 |
| 04/27/2026 13:35 | 4 | 3.545 |
| 04/27/2026 13:35 | 5 | 3.545 |
| 04/27/2026 13:35 | 5 | 3.545 |
| 04/27/2026 13:35 | 4 | 3.545 |
| 04/27/2026 13:35 | 400 | 3.545 |
| 04/27/2026 13:35 | 5 | 3.545 |
| 04/27/2026 13:35 | 83 | 3.545 |
| 04/27/2026 13:35 | 201 | 3.545 |
| 04/27/2026 13:35 | 16 | 3.545 |
| 04/27/2026 13:35 | 199 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 16 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 20 | 3.545 |
| 04/27/2026 13:35 | 158 | 3.545 |
| 04/27/2026 13:35 | 10 | 3.545 |
| 04/27/2026 13:35 | 10 | 3.545 |
| 04/27/2026 13:35 | 16 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 134 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 1 | 3.545 |
| 04/27/2026 13:35 | 87 | 3.545 |
| 04/27/2026 13:35 | 73 | 3.545 |
| 04/27/2026 13:35 | 6 | 3.545 |
| 04/27/2026 13:35 | 5 | 3.545 |
| 04/27/2026 13:35 | 6 | 3.545 |
| 04/27/2026 13:35 | 5 | 3.545 |
| 04/27/2026 13:35 | 6 | 3.545 |
| 04/27/2026 13:35 | 16 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 16 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 20 | 3.545 |
| 04/27/2026 13:35 | 158 | 3.545 |
| 04/27/2026 13:35 | 10 | 3.545 |
| 04/27/2026 13:35 | 10 | 3.545 |
| 04/27/2026 13:35 | 16 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 134 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 3 | 3.545 |
| 04/27/2026 13:35 | 1695 | 3.545 |
| 04/27/2026 13:35 | 7268 | 3.545 |
| 04/27/2026 13:35 | 25 | 3.54 |
| 04/27/2026 13:35 | 27 | 3.5475 |
| 04/27/2026 13:35 | 6 | 3.5438 |
| 04/27/2026 13:35 | 100 | 3.54 |
| 04/27/2026 13:35 | 25 | 3.55 |
| 04/27/2026 13:35 | 400 | 3.545 |
| 04/27/2026 13:35 | 1000 | 3.545 |
| 04/27/2026 13:35 | 15 | 3.5469 |
| 04/27/2026 13:35 | 100 | 3.545 |
| 04/27/2026 13:35 | 77 | 3.545 |
| 04/27/2026 13:35 | 71 | 3.545 |
| 04/27/2026 13:35 | 30 | 3.545 |
| 04/27/2026 13:35 | 9 | 3.54 |
| 04/27/2026 13:35 | 91 | 3.54 |
| 04/27/2026 13:35 | 79 | 3.54 |
| 04/27/2026 13:35 | 100 | 3.54 |
| 04/27/2026 13:35 | 100 | 3.54 |
| 04/27/2026 13:35 | 100 | 3.54 |
| 04/27/2026 13:35 | 187 | 3.54 |
| 04/27/2026 13:35 | 25 | 3.54 |
| 04/27/2026 13:35 | 17 | 3.5507 |
| 04/27/2026 13:35 | 100 | 3.543954 |
| 04/27/2026 13:35 | 4 | 3.5445 |
| 04/27/2026 13:35 | 227 | 3.5507 |
| 04/27/2026 13:35 | 25 | 3.55 |
| 04/27/2026 13:35 | 1 | 3.54 |
| 04/27/2026 13:35 | 100 | 3.545 |
| 04/27/2026 13:35 | 1200 | 3.54 |
| 04/27/2026 13:35 | 100 | 3.5503 |
| 04/27/2026 13:35 | 1000 | 3.54 |
| 04/27/2026 13:34 | 45 | 3.545 |
| 04/27/2026 13:34 | 15 | 3.5503 |
| 04/27/2026 13:34 | 25 | 3.54 |
| 04/27/2026 13:34 | 100 | 3.5503 |
| 04/27/2026 13:34 | 4 | 3.5444 |
| 04/27/2026 13:34 | 25 | 3.55 |
| 04/27/2026 13:34 | 11 | 3.547088 |
| 04/27/2026 13:34 | 1 | 3.5471 |
| 04/27/2026 13:34 | 300 | 3.545 |
| 04/27/2026 13:34 | 25 | 3.54 |
| 04/27/2026 13:34 | 4 | 3.548 |
| 04/27/2026 13:34 | 6 | 3.5442 |
| 04/27/2026 13:34 | 1 | 3.5461 |
| 04/27/2026 13:34 | 25 | 3.55 |
| 04/27/2026 13:34 | 1000 | 3.545 |
| 04/27/2026 13:34 | 4 | 3.5439 |
| 04/27/2026 13:34 | 200 | 3.545 |
| 04/27/2026 13:34 | 25 | 3.54 |
| 04/27/2026 13:34 | 1250 | 3.5499 |
| 04/27/2026 13:34 | 25 | 3.55 |
| 04/27/2026 13:34 | 3 | 3.5442 |
| 04/27/2026 13:33 | 17 | 3.5509 |
| 04/27/2026 13:33 | 4 | 3.5443 |
| 04/27/2026 13:33 | 2 | 3.5448 |
| 04/27/2026 13:33 | 1 | 3.5448 |
| 04/27/2026 13:33 | 3 | 3.5448 |
| 04/27/2026 13:33 | 25 | 3.54 |
| 04/27/2026 13:33 | 25 | 3.55 |
| 04/27/2026 13:33 | 170 | 3.545 |
| 04/27/2026 13:33 | 510 | 3.542 |
| 04/27/2026 13:33 | 90 | 3.54 |
| 04/27/2026 13:33 | 90 | 3.542 |
| 04/27/2026 13:33 | 100 | 3.545 |
| 04/27/2026 13:33 | 200 | 3.545 |
| 04/27/2026 13:33 | 4 | 3.5473 |
| 04/27/2026 13:33 | 11 | 3.543748 |
| 04/27/2026 13:33 | 41 | 3.5501 |
| 04/27/2026 13:33 | 100 | 3.545 |
| 04/27/2026 13:33 | 4 | 3.5473 |
| 04/27/2026 13:33 | 100 | 3.545 |
| 04/27/2026 13:33 | 5 | 3.5439 |
| 04/27/2026 13:33 | 2 | 3.5439 |
| 04/27/2026 13:33 | 400 | 3.545 |
| 04/27/2026 13:33 | 5000 | 3.545 |
| 04/27/2026 13:33 | 4 | 3.545 |
| 04/27/2026 13:33 | 9 | 3.545 |
| 04/27/2026 13:33 | 23 | 3.5512 |
| 04/27/2026 13:33 | 1 | 3.5432 |
| 04/27/2026 13:33 | 29 | 3.5512 |
| 04/27/2026 13:33 | 2 | 3.5441 |
| 04/27/2026 13:33 | 25 | 3.54 |
| 04/27/2026 13:33 | 300 | 3.545 |
| 04/27/2026 13:33 | 5 | 3.5475 |
| 04/27/2026 13:33 | 300 | 3.545 |
| 04/27/2026 13:33 | 3000 | 3.545 |
| 04/27/2026 13:32 | 44 | 3.5485 |
| 04/27/2026 13:32 | 50 | 3.5485 |
| 04/27/2026 13:32 | 1 | 3.5503 |
| 04/27/2026 13:32 | 100 | 3.5503 |
| 04/27/2026 13:32 | 500 | 3.545 |
| 04/27/2026 13:32 | 16 | 3.5426 |
| 04/27/2026 13:32 | 26 | 3.544 |
| 04/27/2026 13:32 | 41 | 3.5477 |
| 04/27/2026 13:32 | 47 | 3.5477 |
| 04/27/2026 13:32 | 90 | 3.5441 |
| 04/27/2026 13:32 | 300 | 3.545 |
| 04/27/2026 13:32 | 2 | 3.5468 |
| 04/27/2026 13:32 | 6 | 3.5468 |
| 04/27/2026 13:32 | 100 | 3.545 |
| 04/27/2026 13:32 | 630 | 3.545 |
| 04/27/2026 13:32 | 330 | 3.545 |
| 04/27/2026 13:32 | 1 | 3.54 |
| 04/27/2026 13:32 | 300 | 3.545 |
| 04/27/2026 13:32 | 500 | 3.545 |
| 04/27/2026 13:32 | 176 | 3.54 |
| 04/27/2026 13:32 | 300 | 3.54 |
| 04/27/2026 13:32 | 5000 | 3.5418 |
| 04/27/2026 13:32 | 100 | 3.545 |
| 04/27/2026 13:32 | 2 | 3.545 |
| 04/27/2026 13:32 | 14 | 3.545 |
| 04/27/2026 13:32 | 34 | 3.545 |
| 04/27/2026 13:32 | 4 | 3.5494 |
| 04/27/2026 13:32 | 100 | 3.5504 |
| 04/27/2026 13:32 | 1500 | 3.54 |
| 04/27/2026 13:32 | 53 | 3.5497 |
| 04/27/2026 13:32 | 442 | 3.545 |
| 04/27/2026 13:32 | 1 | 3.545 |
| 04/27/2026 13:32 | 440 | 3.545 |
| 04/27/2026 13:32 | 1900 | 3.545 |
| 04/27/2026 13:32 | 300 | 3.545 |
| 04/27/2026 13:32 | 34 | 3.545 |
| 04/27/2026 13:32 | 200 | 3.545 |
| 04/27/2026 13:32 | 1 | 3.54 |
| 04/27/2026 13:32 | 12 | 3.549211 |
| 04/27/2026 13:32 | 3 | 3.5492 |
| 04/27/2026 13:32 | 2000 | 3.5401 |
| 04/27/2026 13:32 | 5 | 3.5509 |
| 04/27/2026 13:32 | 185 | 3.545 |
| 04/27/2026 13:32 | 3000 | 3.5499 |
| 04/27/2026 13:32 | 44 | 3.5507 |
| 04/27/2026 13:32 | 287 | 3.5533 |
| 04/27/2026 13:32 | 5 | 3.55 |
| 04/27/2026 13:32 | 490 | 3.543962 |
| 04/27/2026 13:32 | 300 | 3.545 |
| 04/27/2026 13:32 | 900 | 3.545 |
| 04/27/2026 13:32 | 490 | 3.54 |
| 04/27/2026 13:32 | 25 | 3.55 |
| 04/27/2026 13:32 | 415 | 3.545 |
| 04/27/2026 13:32 | 185 | 3.545 |
| 04/27/2026 13:31 | 770 | 3.545 |
| 04/27/2026 13:31 | 770 | 3.545 |
| 04/27/2026 13:31 | 300 | 3.545 |
| 04/27/2026 13:31 | 25 | 3.545 |
| 04/27/2026 13:31 | 4 | 3.5533 |
| 04/27/2026 13:31 | 920 | 3.545 |
| 04/27/2026 13:31 | 2 | 3.545 |
| 04/27/2026 13:31 | 300 | 3.545 |
| 04/27/2026 13:31 | 100 | 3.545 |
| 04/27/2026 13:31 | 300 | 3.545 |
| 04/27/2026 13:31 | 440 | 3.545 |
| 04/27/2026 13:31 | 400 | 3.545 |
| 04/27/2026 13:31 | 230 | 3.545 |
| 04/27/2026 13:31 | 10 | 3.54 |
| 04/27/2026 13:31 | 130 | 3.545 |
| 04/27/2026 13:31 | 100 | 3.545 |
| 04/27/2026 13:31 | 8 | 3.545 |
| 04/27/2026 13:31 | 16 | 3.545 |
| 04/27/2026 13:31 | 61 | 3.55 |
| 04/27/2026 13:31 | 300 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 13 | 3.55 |
| 04/27/2026 13:31 | 300 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 500 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 1 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 5200 | 3.55 |
| 04/27/2026 13:31 | 24 | 3.55 |
| 04/27/2026 13:31 | 200 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 190 | 3.55 |
| 04/27/2026 13:31 | 1500 | 3.55 |
| 04/27/2026 13:31 | 1800 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 300 | 3.55 |
| 04/27/2026 13:31 | 200 | 3.55 |
| 04/27/2026 13:31 | 200 | 3.55 |
| 04/27/2026 13:31 | 400 | 3.55 |
| 04/27/2026 13:31 | 67 | 3.55 |
| 04/27/2026 13:31 | 89 | 3.55 |
| 04/27/2026 13:31 | 65 | 3.55 |
| 04/27/2026 13:31 | 200 | 3.55 |
| 04/27/2026 13:31 | 67 | 3.55 |
| 04/27/2026 13:31 | 45 | 3.55 |
| 04/27/2026 13:31 | 37 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 200 | 3.55 |
| 04/27/2026 13:31 | 400 | 3.55 |
| 04/27/2026 13:31 | 121 | 3.55 |
| 04/27/2026 13:31 | 900 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 200 | 3.55 |
| 04/27/2026 13:31 | 20 | 3.55 |
| 04/27/2026 13:31 | 14 | 3.55 |
| 04/27/2026 13:31 | 2200 | 3.55 |
| 04/27/2026 13:31 | 100 | 3.55 |
| 04/27/2026 13:31 | 388 | 3.55 |
| 04/27/2026 13:31 | 200 | 3.55 |
| 04/27/2026 13:31 | 60 | 3.55 |
| 04/27/2026 13:31 | 321 | 3.55 |
| 04/27/2026 13:31 | 300 | 3.55 |
| 04/27/2026 13:31 | 2700 | 3.55 |
| 04/27/2026 13:31 | 200 | 3.555 |
| 04/27/2026 13:31 | 40 | 3.555 |
| 04/27/2026 13:31 | 53 | 3.555 |
| 04/27/2026 13:31 | 23 | 3.5511 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 900 | 3.555 |
| 04/27/2026 13:31 | 179 | 3.55 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 100 | 3.555 |
| 04/27/2026 13:31 | 900 | 3.555 |
| 04/27/2026 13:31 | 200 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 50 | 3.555 |
| 04/27/2026 13:31 | 70 | 3.555 |
| 04/27/2026 13:31 | 50 | 3.555 |
| 04/27/2026 13:31 | 70 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 100 | 3.555 |
| 04/27/2026 13:31 | 100 | 3.555 |
| 04/27/2026 13:31 | 3000 | 3.555 |
| 04/27/2026 13:31 | 25 | 3.56 |
| 04/27/2026 13:31 | 4 | 3.5545 |
| 04/27/2026 13:31 | 1 | 3.555 |
| 04/27/2026 13:31 | 7 | 3.555 |
| 04/27/2026 13:31 | 10 | 3.554987 |
| 04/27/2026 13:31 | 25 | 3.55 |
| 04/27/2026 13:31 | 9 | 3.556 |
| 04/27/2026 13:31 | 5 | 3.556 |
| 04/27/2026 13:31 | 5 | 3.556 |
| 04/27/2026 13:31 | 6 | 3.556 |
| 04/27/2026 13:31 | 6 | 3.556 |
| 04/27/2026 13:31 | 25 | 3.56 |
| 04/27/2026 13:31 | 5 | 3.5545 |
| 04/27/2026 13:31 | 10 | 3.555 |
| 04/27/2026 13:31 | 59 | 3.555 |
| 04/27/2026 13:31 | 3 | 3.5547 |
| 04/27/2026 13:31 | 29 | 3.5547 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 20 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 20 | 3.555 |
| 04/27/2026 13:30 | 20 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 20 | 3.555 |
| 04/27/2026 13:30 | 7 | 3.555 |
| 04/27/2026 13:30 | 63 | 3.555 |
| 04/27/2026 13:30 | 70 | 3.555 |
| 04/27/2026 13:30 | 20 | 3.555 |
| 04/27/2026 13:30 | 2500 | 3.555 |
| 04/27/2026 13:30 | 1 | 3.555 |
| 04/27/2026 13:30 | 25 | 3.55 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 5 | 3.5546 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 20 | 3.555 |
| 04/27/2026 13:30 | 20 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 40 | 3.555 |
| 04/27/2026 13:30 | 40 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 21 | 3.555 |
| 04/27/2026 13:30 | 120 | 3.555 |
| 04/27/2026 13:30 | 120 | 3.555 |
| 04/27/2026 13:30 | 120 | 3.555 |
| 04/27/2026 13:30 | 99 | 3.555 |
| 04/27/2026 13:30 | 2500 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 300 | 3.555 |
| 04/27/2026 13:30 | 4 | 3.5544 |
| 04/27/2026 13:30 | 2 | 3.555 |
| 04/27/2026 13:30 | 10 | 3.555 |
| 04/27/2026 13:30 | 22 | 3.56 |