Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:35:00
|
Geld
23.10.2026 -
17:35:00
|
Geld Volumen |
Brief
23.10.2026 -
17:36:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.4500
-0.06
(
-3.97% )
|
1.4500
|
474 |
1.5250
|
370 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:37 | 227500 | 1.49766 |
| 10/23/2026 17:37 | 730 | 1.5000 |
| 10/23/2026 17:35 | 1 | 1.4500 |
| 10/23/2026 17:35 | 101 | 1.4500 |
| 10/23/2026 17:35 | 45 | 1.4500 |
| 10/23/2026 17:35 | 2199 | 1.4500 |
| 10/23/2026 17:35 | 636 | 1.4500 |
| 10/23/2026 17:35 | 119 | 1.4500 |
| 10/23/2026 17:35 | 406 | 1.4500 |
| 10/23/2026 17:35 | 22 | 1.4500 |
| 10/23/2026 17:35 | 353 | 1.4500 |
| 10/23/2026 17:35 | 37 | 1.4500 |
| 10/23/2026 17:35 | 22 | 1.4500 |
| 10/23/2026 17:35 | 18 | 1.4500 |
| 10/23/2026 17:35 | 20 | 1.4500 |
| 10/23/2026 17:35 | 23 | 1.4500 |
| 10/23/2026 17:22 | 183 | 1.4550 |
| 10/23/2026 17:22 | 57 | 1.4550 |
| 10/23/2026 17:20 | 41 | 1.4550 |
| 10/23/2026 17:19 | 38 | 1.5050 |
| 10/23/2026 17:19 | 570 | 1.4900 |
| 10/23/2026 17:19 | 3337 | 1.5050 |
| 10/23/2026 17:17 | 3272 | 1.4975 |
| 10/23/2026 17:15 | 276 | 1.50185 |
| 10/23/2026 16:41 | 47 | 1.5000 |
| 10/23/2026 16:16 | 44 | 1.5000 |
| 10/23/2026 16:16 | 3 | 1.5000 |
| 10/23/2026 16:12 | 48.8708 | 1.5000 |
| 10/23/2026 16:10 | 328 | 1.5024 |
| 10/23/2026 16:06 | 529 | 1.5000 |
| 10/23/2026 16:06 | 66 | 1.5000 |
| 10/23/2026 16:06 | 798 | 1.5000 |
| 10/23/2026 15:35 | 1330 | 1.51252 |
| 10/23/2026 15:18 | 16 | 1.5250 |
| 10/23/2026 15:18 | 413 | 1.5250 |
| 10/23/2026 14:19 | 175 | 1.5500 |
| 10/23/2026 14:19 | 707 | 1.5500 |
| 10/23/2026 13:47 | 0.7443 | 1.5450 |
| 10/23/2026 13:47 | 1 | 1.5300 |
| 10/23/2026 13:47 | 3991 | 1.5300 |
| 10/23/2026 13:47 | 1545 | 1.5300 |
| 10/23/2026 13:29 | 5000 | 1.5150 |
| 10/23/2026 13:18 | 1413 | 1.5050 |
| 10/23/2026 13:16 | 15000 | 1.5250 |
| 10/23/2026 13:07 | 793 | 1.5500 |
| 10/23/2026 12:37 | 2500 | 1.5450 |
| 10/23/2026 12:15 | 53.3333 | 1.5000 |
| 10/23/2026 10:34 | 382 | 1.5000 |
| 10/23/2026 10:31 | 794 | 1.5450 |
| 10/23/2026 10:27 | 1633 | 1.51978 |
| 10/23/2026 10:01 | 32 | 1.5500 |
| 10/23/2026 10:00 | 868 | 1.5450 |
| 10/23/2026 09:35 | 0.9903 | 1.5450 |
| 10/23/2026 09:30 | 1 | 1.5225 |
| 10/23/2026 09:26 | 4.5226 | 1.5500 |
| 10/23/2026 09:09 | 0.6408 | 1.5450 |
| 10/23/2026 09:09 | 0.8414 | 1.5450 |
| 10/23/2026 09:09 | 320 | 1.5000 |