Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2026
-
15:51:02
|
Geld
04.06.2026 -
15:55:41
|
Geld Volumen |
Brief
04.06.2026 -
15:55:47
|
Brief Volumen |
|---|---|---|---|---|
|
11.14
-0.16
(
-1.42% )
|
11.13
|
1'372 |
11.15
|
1'238 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2026 16:50 | 589 | 11.14 |
| 06/04/2026 16:47 | 1 | 11.15 |
| 06/04/2026 16:47 | 339 | 11.15 |
| 06/04/2026 16:47 | 200 | 11.15 |
| 06/04/2026 16:47 | 589 | 11.15 |
| 06/04/2026 16:47 | 142 | 11.15 |
| 06/04/2026 16:47 | 108 | 11.15 |
| 06/04/2026 16:47 | 6 | 11.16 |
| 06/04/2026 16:47 | 52 | 11.16 |
| 06/04/2026 16:42 | 79 | 11.17 |
| 06/04/2026 16:42 | 200 | 11.18 |
| 06/04/2026 16:42 | 700 | 11.205 |
| 06/04/2026 16:42 | 8 | 11.21 |
| 06/04/2026 16:42 | 195 | 11.21 |
| 06/04/2026 16:42 | 588 | 11.21 |
| 06/04/2026 16:42 | 1 | 11.21 |
| 06/04/2026 16:42 | 329 | 11.20 |
| 06/04/2026 16:42 | 196 | 11.20 |
| 06/04/2026 16:42 | 169 | 11.20 |
| 06/04/2026 16:42 | 180 | 11.20 |
| 06/04/2026 16:42 | 589 | 11.19 |
| 06/04/2026 16:42 | 196 | 11.19 |
| 06/04/2026 16:42 | 554 | 11.19 |
| 06/04/2026 16:42 | 100 | 11.19 |
| 06/04/2026 16:42 | 330 | 11.19 |
| 06/04/2026 16:42 | 589 | 11.19 |
| 06/04/2026 16:42 | 234 | 11.19 |
| 06/04/2026 16:42 | 537 | 11.20 |
| 06/04/2026 16:42 | 203 | 11.21 |
| 06/04/2026 16:42 | 204 | 11.215 |
| 06/04/2026 16:42 | 204 | 11.215 |
| 06/04/2026 16:42 | 204 | 11.215 |
| 06/04/2026 16:42 | 204 | 11.215 |
| 06/04/2026 16:42 | 204 | 11.215 |
| 06/04/2026 16:42 | 204 | 11.215 |
| 06/04/2026 16:42 | 340 | 11.22 |
| 06/04/2026 16:42 | 252 | 11.22 |
| 06/04/2026 16:42 | 103 | 11.22 |
| 06/04/2026 16:42 | 300 | 11.225 |
| 06/04/2026 16:39 | 200 | 11.23 |
| 06/04/2026 16:39 | 589 | 11.23 |
| 06/04/2026 16:38 | 2305 | 11.23 |
| 06/04/2026 16:38 | 88 | 11.23 |
| 06/04/2026 16:38 | 200 | 11.235 |
| 06/04/2026 16:38 | 512 | 11.235 |
| 06/04/2026 16:38 | 589 | 11.235 |
| 06/04/2026 16:38 | 271 | 11.23 |
| 06/04/2026 16:38 | 75 | 11.23 |
| 06/04/2026 16:38 | 589 | 11.23 |
| 06/04/2026 16:38 | 189 | 11.24 |
| 06/04/2026 16:38 | 27 | 11.24 |
| 06/04/2026 16:38 | 9 | 11.24 |
| 06/04/2026 16:38 | 200 | 11.24 |
| 06/04/2026 16:38 | 100 | 11.25 |
| 06/04/2026 16:36 | 398 | 11.25 |
| 06/04/2026 16:33 | 19 | 11.25 |
| 06/04/2026 16:33 | 1 | 11.25 |
| 06/04/2026 16:32 | 300 | 11.25 |
| 06/04/2026 16:32 | 63 | 11.25 |
| 06/04/2026 16:32 | 117 | 11.25 |
| 06/04/2026 16:32 | 121 | 11.25 |
| 06/04/2026 16:30 | 150 | 11.25 |
| 06/04/2026 16:30 | 316 | 11.25 |
| 06/04/2026 16:30 | 123 | 11.26 |
| 06/04/2026 16:30 | 9 | 11.26 |
| 06/04/2026 16:30 | 57 | 11.26 |
| 06/04/2026 16:30 | 452 | 11.26 |
| 06/04/2026 16:30 | 173 | 11.26 |
| 06/04/2026 16:26 | 141 | 11.28 |
| 06/04/2026 16:26 | 9 | 11.28 |
| 06/04/2026 16:26 | 9 | 11.27 |
| 06/04/2026 16:26 | 257 | 11.27 |
| 06/04/2026 16:26 | 200 | 11.27 |
| 06/04/2026 16:26 | 466 | 11.275 |
| 06/04/2026 16:25 | 300 | 11.28 |
| 06/04/2026 16:24 | 500 | 11.28 |
| 06/04/2026 16:24 | 12 | 11.27 |
| 06/04/2026 16:24 | 446 | 11.27 |
| 06/04/2026 16:24 | 184 | 11.26 |
| 06/04/2026 16:24 | 222 | 11.26 |
| 06/04/2026 16:24 | 311 | 11.26 |
| 06/04/2026 16:24 | 494 | 11.26 |
| 06/04/2026 16:24 | 166 | 11.26 |
| 06/04/2026 16:11 | 143 | 11.23 |
| 06/04/2026 16:11 | 589 | 11.22 |
| 06/04/2026 16:11 | 430 | 11.22 |
| 06/04/2026 16:11 | 200 | 11.22 |
| 06/04/2026 16:08 | 85 | 11.22 |
| 06/04/2026 16:08 | 200 | 11.22 |
| 06/04/2026 16:08 | 300 | 11.225 |
| 06/04/2026 16:08 | 168 | 11.23 |
| 06/04/2026 16:08 | 225 | 11.23 |
| 06/04/2026 16:08 | 254 | 11.23 |
| 06/04/2026 16:08 | 35 | 11.23 |
| 06/04/2026 16:08 | 128 | 11.23 |
| 06/04/2026 16:06 | 254 | 11.24 |
| 06/04/2026 16:06 | 69 | 11.24 |
| 06/04/2026 16:06 | 300 | 11.245 |
| 06/04/2026 16:06 | 132 | 11.24 |
| 06/04/2026 16:06 | 131 | 11.24 |
| 06/04/2026 16:06 | 123 | 11.24 |
| 06/04/2026 16:06 | 191 | 11.24 |
| 06/04/2026 16:04 | 105 | 11.25 |
| 06/04/2026 16:04 | 950 | 11.25 |
| 06/04/2026 16:04 | 480 | 11.25 |
| 06/04/2026 16:04 | 200 | 11.25 |
| 06/04/2026 16:04 | 200 | 11.24 |
| 06/04/2026 16:04 | 0 | 11.26 |
| 06/04/2026 16:04 | 0 | 11.25 |
| 06/04/2026 16:04 | 64 | 11.26 |
| 06/04/2026 16:04 | 156 | 11.25 |
| 06/04/2026 16:04 | 50 | 11.24 |
| 06/04/2026 16:03 | 120 | 11.24 |
| 06/04/2026 16:02 | 284 | 11.245 |
| 06/04/2026 16:00 | 395 | 11.24 |
| 06/04/2026 16:00 | 208 | 11.24 |
| 06/04/2026 16:00 | 100 | 11.23 |
| 06/04/2026 16:00 | 235 | 11.22 |
| 06/04/2026 16:00 | 500 | 11.22 |
| 06/04/2026 16:00 | 139 | 11.21 |
| 06/04/2026 16:00 | 337 | 11.21 |
| 06/04/2026 16:00 | 100 | 11.21 |
| 06/04/2026 16:00 | 200 | 11.20 |
| 06/04/2026 16:00 | 18 | 11.20 |
| 06/04/2026 16:00 | 441 | 11.20 |
| 06/04/2026 16:00 | 1561 | 11.20 |
| 06/04/2026 15:57 | 11 | 11.20 |
| 06/04/2026 15:57 | 11 | 11.20 |
| 06/04/2026 15:52 | 55 | 11.21 |
| 06/04/2026 15:52 | 216 | 11.21 |
| 06/04/2026 15:52 | 274 | 11.21 |