Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:33
|
Geld Volumen |
Brief
29.01.2026 -
16:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
10.91
-0.20
(
-1.80% )
|
10.88
|
1'405 |
10.90
|
1'315 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 1841 | 10.91 |
| 01/29/2026 17:29 | 436 | 10.91 |
| 01/29/2026 17:29 | 471 | 10.91 |
| 01/29/2026 17:29 | 2093 | 10.91 |
| 01/29/2026 17:29 | 287 | 10.91 |
| 01/29/2026 17:29 | 2564 | 10.91 |
| 01/29/2026 17:29 | 3050 | 10.91 |
| 01/29/2026 17:29 | 662 | 10.91 |
| 01/29/2026 17:29 | 231 | 10.91 |
| 01/29/2026 17:29 | 1368 | 10.91 |
| 01/29/2026 17:29 | 4281 | 10.91 |
| 01/29/2026 17:29 | 568 | 10.91 |
| 01/29/2026 17:29 | 564 | 10.91 |
| 01/29/2026 17:29 | 1010 | 10.91 |
| 01/29/2026 17:29 | 1298 | 10.91 |
| 01/29/2026 17:29 | 50 | 10.91 |
| 01/29/2026 17:29 | 23 | 10.91 |
| 01/29/2026 17:29 | 2906 | 10.91 |
| 01/29/2026 17:29 | 68 | 10.91 |
| 01/29/2026 17:29 | 357 | 10.91 |
| 01/29/2026 17:29 | 6217 | 10.91 |
| 01/29/2026 17:29 | 204 | 10.91 |
| 01/29/2026 17:29 | 1997 | 10.91 |
| 01/29/2026 17:29 | 519 | 10.91 |
| 01/29/2026 17:29 | 2817 | 10.91 |
| 01/29/2026 17:29 | 218 | 10.91 |
| 01/29/2026 17:29 | 274 | 10.91 |
| 01/29/2026 17:29 | 2865 | 10.91 |
| 01/29/2026 17:29 | 2593 | 10.91 |
| 01/29/2026 17:29 | 2 | 10.91 |
| 01/29/2026 17:29 | 965 | 10.91 |
| 01/29/2026 17:29 | 2383 | 10.91 |
| 01/29/2026 17:29 | 69 | 10.91 |
| 01/29/2026 17:29 | 194 | 10.91 |
| 01/29/2026 17:29 | 6 | 10.91 |
| 01/29/2026 17:29 | 626 | 10.91 |
| 01/29/2026 17:29 | 215 | 10.91 |
| 01/29/2026 17:29 | 2388 | 10.91 |
| 01/29/2026 17:29 | 2167 | 10.91 |
| 01/29/2026 17:29 | 862 | 10.91 |
| 01/29/2026 17:29 | 768 | 10.91 |
| 01/29/2026 17:29 | 822 | 10.91 |
| 01/29/2026 17:29 | 187 | 10.91 |
| 01/29/2026 17:29 | 60 | 10.91 |
| 01/29/2026 17:29 | 1394 | 10.91 |
| 01/29/2026 17:29 | 333 | 10.91 |
| 01/29/2026 17:29 | 372 | 10.91 |
| 01/29/2026 17:29 | 1060 | 10.91 |
| 01/29/2026 17:29 | 3514 | 10.91 |
| 01/29/2026 17:29 | 6194 | 10.91 |
| 01/29/2026 17:29 | 2410 | 10.91 |
| 01/29/2026 17:29 | 605 | 10.91 |
| 01/29/2026 17:29 | 4522 | 10.91 |
| 01/29/2026 17:29 | 343 | 10.91 |
| 01/29/2026 17:29 | 100 | 10.91 |
| 01/29/2026 17:29 | 3 | 10.91 |
| 01/29/2026 17:29 | 336 | 10.91 |
| 01/29/2026 17:29 | 494 | 10.91 |
| 01/29/2026 17:29 | 288 | 10.91 |
| 01/29/2026 17:29 | 1172 | 10.91 |
| 01/29/2026 17:29 | 1796 | 10.91 |
| 01/29/2026 17:29 | 2167 | 10.91 |
| 01/29/2026 17:29 | 1230 | 10.91 |
| 01/29/2026 17:29 | 5309 | 10.91 |
| 01/29/2026 17:29 | 320 | 10.91 |
| 01/29/2026 17:29 | 1156 | 10.91 |
| 01/29/2026 17:29 | 242 | 10.91 |
| 01/29/2026 17:29 | 1634 | 10.91 |
| 01/29/2026 17:29 | 287 | 10.91 |
| 01/29/2026 17:29 | 3402 | 10.91 |
| 01/29/2026 17:29 | 2094 | 10.91 |
| 01/29/2026 17:29 | 27 | 10.91 |
| 01/29/2026 17:29 | 1152 | 10.91 |
| 01/29/2026 17:29 | 8778 | 10.91 |
| 01/29/2026 17:29 | 478 | 10.91 |
| 01/29/2026 17:29 | 3496 | 10.91 |
| 01/29/2026 17:29 | 2122 | 10.91 |
| 01/29/2026 17:29 | 7846 | 10.91 |
| 01/29/2026 17:29 | 104 | 10.91 |
| 01/29/2026 17:29 | 1956 | 10.91 |
| 01/29/2026 17:29 | 461 | 10.91 |
| 01/29/2026 17:29 | 4872 | 10.91 |
| 01/29/2026 17:29 | 2583 | 10.91 |
| 01/29/2026 17:29 | 1004 | 10.91 |
| 01/29/2026 17:29 | 18 | 10.91 |
| 01/29/2026 17:29 | 109 | 10.91 |
| 01/29/2026 17:29 | 1055 | 10.91 |
| 01/29/2026 17:29 | 900 | 10.91 |
| 01/29/2026 17:29 | 208 | 10.91 |
| 01/29/2026 17:29 | 73 | 10.91 |
| 01/29/2026 17:29 | 678 | 10.91 |
| 01/29/2026 17:29 | 7589 | 10.91 |
| 01/29/2026 17:29 | 152 | 10.91 |
| 01/29/2026 17:29 | 2529 | 10.91 |
| 01/29/2026 17:29 | 245 | 10.91 |
| 01/29/2026 17:29 | 37876 | 10.91 |
| 01/29/2026 17:29 | 2286 | 10.91 |
| 01/29/2026 17:29 | 431 | 10.91 |
| 01/29/2026 17:29 | 136 | 10.91 |
| 01/29/2026 17:29 | 1074 | 10.91 |
| 01/29/2026 17:29 | 897 | 10.91 |
| 01/29/2026 17:29 | 23 | 10.91 |
| 01/29/2026 17:29 | 301 | 10.91 |
| 01/29/2026 17:29 | 807 | 10.91 |
| 01/29/2026 17:29 | 4957 | 10.91 |
| 01/29/2026 17:29 | 212 | 10.91 |
| 01/29/2026 17:29 | 53 | 10.91 |
| 01/29/2026 17:29 | 414 | 10.91 |
| 01/29/2026 17:29 | 866 | 10.91 |
| 01/29/2026 17:29 | 15020 | 10.91 |
| 01/29/2026 17:29 | 155 | 10.91 |
| 01/29/2026 17:29 | 8515 | 10.91 |
| 01/29/2026 17:29 | 290 | 10.91 |
| 01/29/2026 17:29 | 698 | 10.91 |
| 01/29/2026 17:29 | 1154 | 10.91 |
| 01/29/2026 17:29 | 1087 | 10.91 |
| 01/29/2026 17:29 | 649 | 10.91 |
| 01/29/2026 17:29 | 2291 | 10.91 |
| 01/29/2026 17:29 | 469 | 10.91 |
| 01/29/2026 17:29 | 5189 | 10.91 |
| 01/29/2026 17:29 | 1423 | 10.91 |
| 01/29/2026 17:29 | 7433 | 10.91 |
| 01/29/2026 17:29 | 806 | 10.91 |
| 01/29/2026 17:29 | 6769 | 10.91 |
| 01/29/2026 17:29 | 1801 | 10.91 |
| 01/29/2026 17:29 | 164 | 10.91 |
| 01/29/2026 17:29 | 126 | 10.91 |
| 01/29/2026 17:29 | 47 | 10.91 |
| 01/29/2026 17:29 | 14 | 10.91 |
| 01/29/2026 17:29 | 538 | 10.91 |
| 01/29/2026 17:24 | 20 | 10.89 |
| 01/29/2026 17:24 | 102 | 10.89 |
| 01/29/2026 17:24 | 8 | 10.89 |
| 01/29/2026 17:24 | 10 | 10.89 |
| 01/29/2026 17:24 | 16 | 10.89 |
| 01/29/2026 17:24 | 23 | 10.89 |
| 01/29/2026 17:23 | 203 | 10.90 |
| 01/29/2026 17:23 | 22 | 10.90 |
| 01/29/2026 17:23 | 191 | 10.90 |
| 01/29/2026 17:23 | 361 | 10.90 |
| 01/29/2026 17:23 | 182 | 10.90 |
| 01/29/2026 17:23 | 201 | 10.89 |
| 01/29/2026 17:22 | 18 | 10.89 |
| 01/29/2026 17:22 | 12 | 10.89 |
| 01/29/2026 17:22 | 34 | 10.89 |
| 01/29/2026 17:21 | 231 | 10.90 |
| 01/29/2026 17:21 | 270 | 10.90 |
| 01/29/2026 17:21 | 22 | 10.90 |
| 01/29/2026 17:21 | 19 | 10.90 |
| 01/29/2026 17:21 | 99 | 10.90 |
| 01/29/2026 17:20 | 650 | 10.91 |
| 01/29/2026 17:20 | 158 | 10.90 |
| 01/29/2026 17:20 | 100 | 10.90 |
| 01/29/2026 17:20 | 600 | 10.90 |
| 01/29/2026 17:20 | 50 | 10.90 |
| 01/29/2026 17:20 | 400 | 10.89 |
| 01/29/2026 17:20 | 498 | 10.89 |
| 01/29/2026 17:20 | 1015 | 10.89 |
| 01/29/2026 17:20 | 163 | 10.89 |
| 01/29/2026 17:20 | 18 | 10.89 |
| 01/29/2026 17:20 | 650 | 10.89 |
| 01/29/2026 17:20 | 8 | 10.88 |
| 01/29/2026 17:20 | 138 | 10.88 |
| 01/29/2026 17:20 | 4 | 10.88 |
| 01/29/2026 17:20 | 168 | 10.88 |
| 01/29/2026 17:19 | 124 | 10.88 |
| 01/29/2026 17:19 | 41 | 10.88 |
| 01/29/2026 17:19 | 160 | 10.88 |
| 01/29/2026 17:18 | 167 | 10.88 |
| 01/29/2026 17:18 | 80 | 10.88 |
| 01/29/2026 17:18 | 166 | 10.88 |
| 01/29/2026 17:16 | 110 | 10.88 |
| 01/29/2026 17:16 | 151 | 10.88 |
| 01/29/2026 17:16 | 611 | 10.88 |
| 01/29/2026 17:16 | 152 | 10.87 |
| 01/29/2026 17:16 | 39 | 10.88 |
| 01/29/2026 17:15 | 150 | 10.87 |
| 01/29/2026 17:15 | 147 | 10.87 |
| 01/29/2026 17:15 | 463 | 10.87 |
| 01/29/2026 17:15 | 3 | 10.875 |
| 01/29/2026 17:14 | 151 | 10.87 |
| 01/29/2026 17:13 | 107 | 10.87 |
| 01/29/2026 17:13 | 86 | 10.87 |
| 01/29/2026 17:13 | 650 | 10.87 |
| 01/29/2026 17:13 | 14 | 10.87 |
| 01/29/2026 17:13 | 62 | 10.88 |
| 01/29/2026 17:13 | 180 | 10.88 |
| 01/29/2026 17:12 | 150 | 10.88 |
| 01/29/2026 17:12 | 107 | 10.88 |
| 01/29/2026 17:12 | 350 | 10.88 |
| 01/29/2026 17:12 | 50 | 10.88 |
| 01/29/2026 17:12 | 78 | 10.87 |
| 01/29/2026 17:12 | 100 | 10.87 |
| 01/29/2026 17:11 | 90 | 10.87 |
| 01/29/2026 17:11 | 650 | 10.87 |
| 01/29/2026 17:11 | 614 | 10.87 |
| 01/29/2026 17:11 | 650 | 10.86 |
| 01/29/2026 17:11 | 614 | 10.86 |
| 01/29/2026 17:10 | 51 | 10.85 |
| 01/29/2026 17:10 | 614 | 10.85 |
| 01/29/2026 17:10 | 81 | 10.85 |
| 01/29/2026 17:10 | 39 | 10.85 |
| 01/29/2026 17:10 | 500 | 10.85 |
| 01/29/2026 17:10 | 151 | 10.85 |
| 01/29/2026 17:10 | 849 | 10.85 |
| 01/29/2026 17:10 | 184 | 10.85 |
| 01/29/2026 17:10 | 1 | 10.85 |
| 01/29/2026 17:10 | 1 | 10.84 |
| 01/29/2026 17:10 | 97 | 10.84 |
| 01/29/2026 17:09 | 398 | 10.84 |
| 01/29/2026 17:09 | 17 | 10.84 |
| 01/29/2026 17:08 | 73 | 10.84 |
| 01/29/2026 17:08 | 13 | 10.84 |
| 01/29/2026 17:08 | 14 | 10.84 |
| 01/29/2026 17:03 | 198 | 10.84 |
| 01/29/2026 17:03 | 183 | 10.84 |
| 01/29/2026 17:03 | 650 | 10.84 |
| 01/29/2026 17:03 | 614 | 10.84 |
| 01/29/2026 17:02 | 49 | 10.83 |
| 01/29/2026 17:02 | 102 | 10.83 |
| 01/29/2026 17:02 | 193 | 10.83 |
| 01/29/2026 17:02 | 227 | 10.83 |
| 01/29/2026 17:02 | 115 | 10.83 |
| 01/29/2026 17:02 | 15 | 10.83 |
| 01/29/2026 17:00 | 421 | 10.84 |
| 01/29/2026 17:00 | 49 | 10.84 |
| 01/29/2026 17:00 | 35 | 10.84 |
| 01/29/2026 17:00 | 500 | 10.84 |