Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2026
-
17:00:00
|
Geld
18.09.2026 -
16:29:31
|
Geld Volumen |
Brief
18.09.2026 -
16:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
15.87
-0.07
(
-0.44% )
|
15.86
|
149 |
15.87
|
240 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 17:00 | � | 15.87 |
| 09/18/2026 16:29 | 153 | 15.87 |
| 09/18/2026 16:29 | 109 | 15.87 |
| 09/18/2026 16:29 | 408 | 15.87 |
| 09/18/2026 16:29 | 201 | 15.87 |
| 09/18/2026 16:29 | 784 | 15.87 |
| 09/18/2026 16:29 | 200 | 15.87 |
| 09/18/2026 16:29 | 4 | 15.87 |
| 09/18/2026 16:29 | 197 | 15.87 |
| 09/18/2026 16:29 | 416 | 15.87 |
| 09/18/2026 16:29 | 90 | 15.87 |
| 09/18/2026 16:29 | 1029 | 15.87 |
| 09/18/2026 16:29 | 201 | 15.87 |
| 09/18/2026 16:29 | 2160 | 15.87 |
| 09/18/2026 16:29 | 20 | 15.87 |
| 09/18/2026 16:29 | 201 | 15.87 |
| 09/18/2026 16:29 | 850 | 15.87 |
| 09/18/2026 16:29 | 221 | 15.87 |
| 09/18/2026 16:29 | 19 | 15.87 |
| 09/18/2026 16:29 | 205 | 15.87 |
| 09/18/2026 16:29 | 10348 | 15.87 |
| 09/18/2026 16:29 | 772 | 15.87 |
| 09/18/2026 16:29 | 675 | 15.87 |
| 09/18/2026 16:29 | 41 | 15.87 |
| 09/18/2026 16:29 | 36 | 15.87 |
| 09/18/2026 16:29 | 1223 | 15.87 |
| 09/18/2026 16:29 | 486 | 15.87 |
| 09/18/2026 16:29 | 407 | 15.87 |
| 09/18/2026 16:29 | 490 | 15.87 |
| 09/18/2026 16:29 | 5311 | 15.87 |
| 09/18/2026 16:29 | 1580 | 15.87 |
| 09/18/2026 16:29 | 1724 | 15.87 |
| 09/18/2026 16:29 | 2557 | 15.87 |
| 09/18/2026 16:29 | 214 | 15.87 |
| 09/18/2026 16:29 | 143 | 15.87 |
| 09/18/2026 16:29 | 79 | 15.87 |
| 09/18/2026 16:29 | 564 | 15.87 |
| 09/18/2026 16:29 | 280 | 15.87 |
| 09/18/2026 16:29 | 84 | 15.87 |
| 09/18/2026 16:29 | 278 | 15.87 |
| 09/18/2026 16:29 | 1967 | 15.87 |
| 09/18/2026 16:29 | 3046 | 15.87 |
| 09/18/2026 16:29 | 21 | 15.87 |
| 09/18/2026 16:29 | 104 | 15.87 |
| 09/18/2026 16:29 | 609 | 15.87 |
| 09/18/2026 16:29 | 828 | 15.87 |
| 09/18/2026 16:29 | 937 | 15.87 |
| 09/18/2026 16:29 | 817 | 15.87 |
| 09/18/2026 16:29 | 50 | 15.87 |
| 09/18/2026 16:29 | 43 | 15.87 |
| 09/18/2026 16:29 | 1659 | 15.87 |
| 09/18/2026 16:29 | 1181 | 15.87 |
| 09/18/2026 16:29 | 88 | 15.87 |
| 09/18/2026 16:29 | 63 | 15.87 |
| 09/18/2026 16:29 | 1292 | 15.87 |
| 09/18/2026 16:29 | 3489 | 15.87 |
| 09/18/2026 16:29 | 3703 | 15.87 |
| 09/18/2026 16:29 | 1071 | 15.87 |
| 09/18/2026 16:29 | 5403 | 15.87 |
| 09/18/2026 16:29 | 184 | 15.87 |
| 09/18/2026 16:29 | 172 | 15.87 |
| 09/18/2026 16:29 | 23 | 15.87 |
| 09/18/2026 16:29 | 1125 | 15.87 |
| 09/18/2026 16:29 | 428 | 15.87 |
| 09/18/2026 16:29 | 82 | 15.87 |
| 09/18/2026 16:29 | 45 | 15.87 |
| 09/18/2026 16:29 | 1280 | 15.87 |
| 09/18/2026 16:29 | 68 | 15.87 |
| 09/18/2026 16:29 | 1572 | 15.87 |
| 09/18/2026 16:29 | 797 | 15.87 |
| 09/18/2026 16:29 | 126 | 15.87 |
| 09/18/2026 16:29 | 547 | 15.87 |
| 09/18/2026 16:29 | 438 | 15.87 |
| 09/18/2026 16:29 | 854 | 15.87 |
| 09/18/2026 16:29 | 900 | 15.87 |
| 09/18/2026 16:29 | 828 | 15.87 |
| 09/18/2026 16:29 | 1157 | 15.87 |
| 09/18/2026 16:29 | 828 | 15.87 |
| 09/18/2026 16:29 | 1753 | 15.87 |
| 09/18/2026 16:29 | 87 | 15.87 |
| 09/18/2026 16:29 | 2 | 15.87 |
| 09/18/2026 16:29 | 23 | 15.87 |
| 09/18/2026 16:29 | 13 | 15.87 |
| 09/18/2026 16:29 | 3 | 15.87 |
| 09/18/2026 16:29 | 532 | 15.87 |
| 09/18/2026 16:29 | 2006 | 15.87 |
| 09/18/2026 16:29 | 828 | 15.87 |
| 09/18/2026 16:29 | 2585 | 15.87 |
| 09/18/2026 16:29 | 828 | 15.87 |
| 09/18/2026 16:29 | 1597 | 15.87 |
| 09/18/2026 16:29 | 299 | 15.87 |
| 09/18/2026 16:29 | 1767 | 15.87 |
| 09/18/2026 16:29 | 88 | 15.87 |
| 09/18/2026 16:29 | 1059 | 15.87 |
| 09/18/2026 16:29 | 1 | 15.87 |
| 09/18/2026 16:29 | 2756 | 15.87 |
| 09/18/2026 16:29 | 8 | 15.87 |
| 09/18/2026 16:29 | 34433 | 15.87 |
| 09/18/2026 16:29 | 4324 | 15.87 |
| 09/18/2026 16:29 | 429 | 15.87 |
| 09/18/2026 16:29 | 21554 | 15.87 |
| 09/18/2026 16:29 | 15 | 15.87 |
| 09/18/2026 16:29 | 19 | 15.87 |
| 09/18/2026 16:29 | 3427 | 15.87 |
| 09/18/2026 16:29 | 16 | 15.87 |
| 09/18/2026 16:29 | 10 | 15.87 |
| 09/18/2026 16:29 | 1498 | 15.87 |
| 09/18/2026 16:29 | 515 | 15.87 |
| 09/18/2026 16:29 | 536 | 15.87 |
| 09/18/2026 16:29 | 842 | 15.87 |
| 09/18/2026 16:29 | 38 | 15.87 |
| 09/18/2026 16:29 | 236 | 15.87 |
| 09/18/2026 16:29 | 623 | 15.87 |
| 09/18/2026 16:29 | 425 | 15.87 |
| 09/18/2026 16:29 | 514 | 15.87 |
| 09/18/2026 16:29 | 1147 | 15.87 |
| 09/18/2026 16:29 | 106 | 15.87 |
| 09/18/2026 16:29 | 475 | 15.87 |
| 09/18/2026 16:29 | 639 | 15.87 |
| 09/18/2026 16:29 | 722 | 15.87 |
| 09/18/2026 16:29 | 499 | 15.87 |
| 09/18/2026 16:29 | 75 | 15.87 |
| 09/18/2026 16:29 | 23 | 15.87 |
| 09/18/2026 16:29 | 1428 | 15.87 |
| 09/18/2026 16:29 | 1937 | 15.87 |
| 09/18/2026 16:29 | 517 | 15.87 |
| 09/18/2026 16:29 | 11500 | 15.87 |
| 09/18/2026 16:29 | 500 | 15.87 |
| 09/18/2026 16:29 | 34 | 15.87 |
| 09/18/2026 16:29 | 2017 | 15.87 |
| 09/18/2026 16:29 | 20534 | 15.87 |
| 09/18/2026 16:29 | 470 | 15.87 |
| 09/18/2026 16:29 | 83 | 15.87 |
| 09/18/2026 16:29 | 249 | 15.87 |
| 09/18/2026 16:29 | 389 | 15.87 |
| 09/18/2026 16:29 | 11 | 15.87 |
| 09/18/2026 16:29 | 143 | 15.87 |
| 09/18/2026 16:29 | 79 | 15.87 |
| 09/18/2026 16:29 | 2374 | 15.87 |
| 09/18/2026 16:29 | 158 | 15.87 |
| 09/18/2026 16:29 | 393 | 15.87 |
| 09/18/2026 16:29 | 521 | 15.87 |
| 09/18/2026 16:29 | 138 | 15.87 |
| 09/18/2026 16:29 | 1350 | 15.87 |
| 09/18/2026 16:29 | 161 | 15.87 |
| 09/18/2026 16:29 | 567 | 15.87 |
| 09/18/2026 16:29 | 215 | 15.87 |
| 09/18/2026 16:29 | 1132 | 15.87 |
| 09/18/2026 16:29 | 421 | 15.87 |
| 09/18/2026 16:29 | 184 | 15.87 |
| 09/18/2026 16:29 | 6055 | 15.87 |
| 09/18/2026 16:29 | 25 | 15.87 |
| 09/18/2026 16:29 | 673 | 15.87 |
| 09/18/2026 16:29 | 193 | 15.87 |
| 09/18/2026 16:29 | 36 | 15.87 |
| 09/18/2026 16:29 | 329 | 15.87 |
| 09/18/2026 16:29 | 3384 | 15.87 |
| 09/18/2026 16:29 | 1515 | 15.87 |
| 09/18/2026 16:29 | 732 | 15.87 |
| 09/18/2026 16:29 | 5 | 15.87 |
| 09/18/2026 16:29 | 52 | 15.87 |
| 09/18/2026 16:29 | 493 | 15.87 |
| 09/18/2026 16:29 | 121 | 15.87 |
| 09/18/2026 16:29 | 2 | 15.87 |
| 09/18/2026 16:29 | 235 | 15.87 |
| 09/18/2026 16:29 | 26 | 15.87 |
| 09/18/2026 16:29 | 1 | 15.87 |
| 09/18/2026 16:29 | 323 | 15.87 |
| 09/18/2026 16:29 | 1713 | 15.87 |
| 09/18/2026 16:29 | 107 | 15.87 |
| 09/18/2026 16:29 | 24 | 15.87 |
| 09/18/2026 16:29 | 1025 | 15.87 |
| 09/18/2026 16:29 | 82 | 15.87 |
| 09/18/2026 16:29 | 25 | 15.87 |
| 09/18/2026 16:29 | 12 | 15.87 |
| 09/18/2026 16:24 | 150 | 15.87 |
| 09/18/2026 16:23 | 155 | 15.87 |
| 09/18/2026 16:23 | 416 | 15.87 |
| 09/18/2026 16:23 | 170 | 15.87 |
| 09/18/2026 16:23 | 1 | 15.87 |
| 09/18/2026 16:23 | 150 | 15.87 |
| 09/18/2026 16:22 | 50 | 15.86 |
| 09/18/2026 16:21 | 15 | 15.86 |
| 09/18/2026 16:21 | 129 | 15.86 |
| 09/18/2026 16:21 | 41 | 15.86 |
| 09/18/2026 16:21 | 148 | 15.86 |
| 09/18/2026 16:21 | 157 | 15.86 |
| 09/18/2026 16:20 | 148 | 15.87 |
| 09/18/2026 16:20 | 18 | 15.89 |
| 09/18/2026 16:20 | 1 | 15.89 |
| 09/18/2026 16:19 | 115 | 15.88 |
| 09/18/2026 16:19 | 149 | 15.88 |
| 09/18/2026 16:19 | 148 | 15.88 |
| 09/18/2026 16:18 | 148 | 15.89 |
| 09/18/2026 16:18 | 130 | 15.89 |
| 09/18/2026 16:17 | 148 | 15.89 |
| 09/18/2026 16:17 | 416 | 15.89 |
| 09/18/2026 16:17 | 760 | 15.89 |
| 09/18/2026 16:17 | 148 | 15.90 |
| 09/18/2026 16:15 | 79 | 15.91 |
| 09/18/2026 16:15 | 1 | 15.91 |
| 09/18/2026 16:15 | 148 | 15.91 |
| 09/18/2026 16:15 | 314 | 15.91 |
| 09/18/2026 16:15 | 12 | 15.92 |
| 09/18/2026 16:15 | 50 | 15.92 |
| 09/18/2026 16:15 | 148 | 15.92 |
| 09/18/2026 16:13 | 3 | 15.94 |
| 09/18/2026 16:13 | 42 | 15.94 |
| 09/18/2026 16:12 | 24 | 15.93 |
| 09/18/2026 16:12 | 139 | 15.93 |
| 09/18/2026 16:11 | 24 | 15.93 |
| 09/18/2026 16:11 | 2 | 15.93 |
| 09/18/2026 16:11 | 416 | 15.93 |
| 09/18/2026 16:11 | 1 | 15.93 |
| 09/18/2026 16:11 | 416 | 15.93 |
| 09/18/2026 16:10 | 150 | 15.94 |
| 09/18/2026 16:10 | 138 | 15.94 |
| 09/18/2026 16:10 | 148 | 15.93 |
| 09/18/2026 16:10 | 335 | 15.92 |
| 09/18/2026 16:10 | 80 | 15.92 |
| 09/18/2026 16:10 | 61 | 15.91 |
| 09/18/2026 16:10 | 20 | 15.91 |
| 09/18/2026 16:10 | 1 | 15.91 |
| 09/18/2026 16:09 | 184 | 15.91 |
| 09/18/2026 16:09 | 12 | 15.91 |
| 09/18/2026 16:09 | 38 | 15.91 |
| 09/18/2026 16:05 | 1 | 15.91 |
| 09/18/2026 16:05 | 266 | 15.91 |
| 09/18/2026 16:04 | 150 | 15.91 |
| 09/18/2026 16:00 | 150 | 15.91 |
| 09/18/2026 16:00 | 11 | 15.91 |
| 09/18/2026 16:00 | 98 | 15.91 |
| 09/18/2026 16:00 | 4 | 15.91 |
| 09/18/2026 15:58 | 136 | 15.90 |
| 09/18/2026 15:58 | 85 | 15.90 |
| 09/18/2026 15:58 | 83 | 15.90 |
| 09/18/2026 15:58 | 210 | 15.90 |
| 09/18/2026 15:57 | 29 | 15.90 |
| 09/18/2026 15:57 | 148 | 15.90 |
| 09/18/2026 15:57 | 1 | 15.90 |
| 09/18/2026 15:53 | 126 | 15.91 |
| 09/18/2026 15:53 | 30 | 15.91 |
| 09/18/2026 15:53 | 1 | 15.91 |
| 09/18/2026 15:53 | 148 | 15.91 |
| 09/18/2026 15:52 | 7 | 15.93 |
| 09/18/2026 15:52 | 9 | 15.93 |
| 09/18/2026 15:52 | 55 | 15.92 |
| 09/18/2026 15:51 | 50 | 15.91 |
| 09/18/2026 15:47 | 20 | 15.90 |
| 09/18/2026 15:47 | 59 | 15.90 |
| 09/18/2026 15:47 | 104 | 15.90 |
| 09/18/2026 15:47 | 100 | 15.89 |
| 09/18/2026 15:43 | 81 | 15.90 |
| 09/18/2026 15:43 | 88 | 15.90 |
| 09/18/2026 15:43 | 122 | 15.90 |
| 09/18/2026 15:42 | 19 | 15.91 |
| 09/18/2026 15:42 | 28 | 15.90 |
| 09/18/2026 15:42 | 148 | 15.90 |
| 09/18/2026 15:42 | 234 | 15.90 |
| 09/18/2026 15:42 | 225 | 15.91 |
| 09/18/2026 15:42 | 27 | 15.91 |
| 09/18/2026 15:42 | 63 | 15.91 |
| 09/18/2026 15:42 | 2 | 15.91 |
| 09/18/2026 15:42 | 838 | 15.91 |
| 09/18/2026 15:42 | 14 | 15.91 |
| 09/18/2026 15:41 | 90 | 15.91 |
| 09/18/2026 15:40 | 22 | 15.91 |
| 09/18/2026 15:40 | 11 | 15.91 |
| 09/18/2026 15:40 | 78 | 15.91 |
| 09/18/2026 15:40 | 33 | 15.91 |
| 09/18/2026 15:40 | 52 | 15.91 |
| 09/18/2026 15:40 | 40 | 15.91 |
| 09/18/2026 15:39 | 21 | 15.93 |
| 09/18/2026 15:31 | 44 | 15.93 |
| 09/18/2026 15:31 | 148 | 15.92 |
| 09/18/2026 15:31 | 900 | 15.92 |
| 09/18/2026 15:31 | 39 | 15.92 |
| 09/18/2026 15:31 | 654 | 15.92 |
| 09/18/2026 15:31 | 745 | 15.90 |
| 09/18/2026 15:31 | 10 | 15.90 |
| 09/18/2026 15:31 | 16 | 15.90 |
| 09/18/2026 15:31 | 91 | 15.90 |
| 09/18/2026 15:31 | 119 | 15.90 |
| 09/18/2026 15:31 | 37 | 15.90 |
| 09/18/2026 15:31 | 2 | 15.90 |
| 09/18/2026 15:31 | 1 | 15.90 |
| 09/18/2026 15:27 | 91 | 15.91 |
| 09/18/2026 15:27 | 18 | 15.91 |
| 09/18/2026 15:27 | 79 | 15.91 |
| 09/18/2026 15:27 | 38 | 15.91 |
| 09/18/2026 15:27 | 1 | 15.91 |
| 09/18/2026 15:23 | 718 | 15.92 |
| 09/18/2026 15:23 | 94 | 15.93 |
| 09/18/2026 15:20 | 148 | 15.92 |
| 09/18/2026 15:17 | 60 | 15.90 |
| 09/18/2026 15:17 | 1 | 15.90 |
| 09/18/2026 15:17 | 39 | 15.90 |
| 09/18/2026 15:16 | 106 | 15.91 |
| 09/18/2026 15:16 | 41 | 15.91 |
| 09/18/2026 15:16 | 1 | 15.91 |
| 09/18/2026 15:15 | 66 | 15.91 |
| 09/18/2026 15:15 | 78 | 15.91 |
| 09/18/2026 15:15 | 83 | 15.92 |
| 09/18/2026 15:15 | 77 | 15.92 |
| 09/18/2026 15:15 | 80 | 15.92 |
| 09/18/2026 15:15 | 86 | 15.92 |
| 09/18/2026 15:15 | 148 | 15.92 |
| 09/18/2026 15:11 | 373 | 15.93 |
| 09/18/2026 15:11 | 127 | 15.93 |
| 09/18/2026 15:07 | 121 | 15.93 |
| 09/18/2026 15:06 | 117 | 15.93 |
| 09/18/2026 15:06 | 36 | 15.94 |
| 09/18/2026 15:06 | 139 | 15.94 |
| 09/18/2026 15:05 | 345 | 15.91 |
| 09/18/2026 15:05 | 115 | 15.91 |
| 09/18/2026 15:05 | 113 | 15.91 |
| 09/18/2026 15:05 | 416 | 15.91 |
| 09/18/2026 15:04 | 14 | 15.92 |
| 09/18/2026 15:04 | 22 | 15.92 |
| 09/18/2026 15:04 | 52 | 15.92 |
| 09/18/2026 15:04 | 51 | 15.92 |
| 09/18/2026 15:04 | 30 | 15.92 |
| 09/18/2026 15:04 | 134 | 15.91 |
| 09/18/2026 14:52 | 220 | 15.92 |
| 09/18/2026 14:51 | 30 | 15.91 |
| 09/18/2026 14:51 | 148 | 15.91 |
| 09/18/2026 14:50 | 74 | 15.92 |
| 09/18/2026 14:49 | 268 | 15.93 |
| 09/18/2026 14:49 | 148 | 15.93 |
| 09/18/2026 14:49 | 225 | 15.93 |
| 09/18/2026 14:49 | 416 | 15.93 |
| 09/18/2026 14:49 | 87 | 15.93 |
| 09/18/2026 14:49 | 2 | 15.93 |
| 09/18/2026 14:49 | 28 | 15.93 |
| 09/18/2026 14:49 | 148 | 15.93 |
| 09/18/2026 14:46 | 4 | 15.94 |
| 09/18/2026 14:46 | 28 | 15.94 |
| 09/18/2026 14:46 | 148 | 15.94 |
| 09/18/2026 14:46 | 157 | 15.94 |
| 09/18/2026 14:45 | 61 | 15.95 |
| 09/18/2026 14:45 | 25 | 15.95 |
| 09/18/2026 14:45 | 131 | 15.95 |
| 09/18/2026 14:45 | 156 | 15.95 |
| 09/18/2026 14:45 | 57 | 15.95 |
| 09/18/2026 14:45 | 1 | 15.95 |
| 09/18/2026 14:43 | 40 | 15.97 |
| 09/18/2026 14:43 | 78 | 15.97 |
| 09/18/2026 14:43 | 6 | 15.96 |
| 09/18/2026 14:43 | 50 | 15.95 |
| 09/18/2026 14:43 | 157 | 15.95 |
| 09/18/2026 14:43 | 38 | 15.95 |
| 09/18/2026 14:43 | 148 | 15.95 |
| 09/18/2026 14:43 | 100 | 15.95 |
| 09/18/2026 14:43 | 63 | 15.95 |
| 09/18/2026 14:43 | 130 | 15.95 |
| 09/18/2026 14:42 | 23 | 15.935 |
| 09/18/2026 14:42 | 125 | 15.92 |
| 09/18/2026 14:41 | 138 | 15.93 |
| 09/18/2026 14:40 | 30 | 15.93 |
| 09/18/2026 14:40 | 32 | 15.92 |
| 09/18/2026 14:36 | 54 | 15.91 |
| 09/18/2026 14:36 | 94 | 15.91 |
| 09/18/2026 14:34 | 70 | 15.89 |
| 09/18/2026 14:34 | 79 | 15.89 |
| 09/18/2026 14:34 | 149 | 15.88 |
| 09/18/2026 14:34 | 582 | 15.87 |
| 09/18/2026 14:34 | 800 | 15.87 |
| 09/18/2026 14:34 | 442 | 15.87 |
| 09/18/2026 14:34 | 358 | 15.87 |
| 09/18/2026 14:34 | 67 | 15.87 |
| 09/18/2026 14:34 | 63 | 15.87 |
| 09/18/2026 14:34 | 240 | 15.87 |
| 09/18/2026 14:34 | 194 | 15.87 |
| 09/18/2026 14:34 | 153 | 15.87 |
| 09/18/2026 14:34 | 150 | 15.87 |
| 09/18/2026 14:34 | 771 | 15.87 |
| 09/18/2026 14:34 | 691 | 15.87 |
| 09/18/2026 14:34 | 109 | 15.87 |
| 09/18/2026 14:34 | 800 | 15.87 |
| 09/18/2026 14:34 | 800 | 15.87 |
| 09/18/2026 14:34 | 150 | 15.86 |
| 09/18/2026 14:31 | 89 | 15.85 |
| 09/18/2026 14:31 | 1 | 15.85 |
| 09/18/2026 14:31 | 191 | 15.85 |
| 09/18/2026 14:31 | 149 | 15.85 |
| 09/18/2026 14:31 | 88 | 15.85 |
| 09/18/2026 14:31 | 33 | 15.86 |
| 09/18/2026 14:31 | 91 | 15.86 |
| 09/18/2026 14:29 | 19 | 15.85 |
| 09/18/2026 14:24 | 105 | 15.85 |
| 09/18/2026 14:24 | 149 | 15.85 |
| 09/18/2026 14:24 | 150 | 15.85 |
| 09/18/2026 14:24 | 2 | 15.85 |
| 09/18/2026 14:15 | 1 | 15.86 |
| 09/18/2026 14:04 | 62 | 15.86 |
| 09/18/2026 14:04 | 138 | 15.86 |
| 09/18/2026 14:03 | 205 | 15.88 |
| 09/18/2026 14:03 | 105 | 15.86 |
| 09/18/2026 14:03 | 238 | 15.85 |
| 09/18/2026 14:03 | 14 | 15.85 |
| 09/18/2026 14:03 | 105 | 15.86 |
| 09/18/2026 14:03 | 25 | 15.85 |
| 09/18/2026 14:03 | 105 | 15.86 |
| 09/18/2026 14:03 | 68 | 15.85 |
| 09/18/2026 14:03 | 142 | 15.87 |
| 09/18/2026 14:03 | 197 | 15.86 |
| 09/18/2026 14:03 | 144 | 15.86 |
| 09/18/2026 14:03 | 19 | 15.86 |
| 09/18/2026 14:03 | 481 | 15.86 |
| 09/18/2026 14:03 | 263 | 15.86 |
| 09/18/2026 14:03 | 416 | 15.86 |
| 09/18/2026 14:03 | 28 | 15.85 |
| 09/18/2026 14:03 | 150 | 15.85 |
| 09/18/2026 14:00 | 173 | 15.84 |
| 09/18/2026 14:00 | 127 | 15.84 |
| 09/18/2026 14:00 | 181 | 15.84 |
| 09/18/2026 14:00 | 185 | 15.83 |
| 09/18/2026 14:00 | 416 | 15.83 |
| 09/18/2026 14:00 | 14 | 15.83 |
| 09/18/2026 14:00 | 149 | 15.83 |
| 09/18/2026 14:00 | 60 | 15.81 |
| 09/18/2026 14:00 | 23 | 15.81 |
| 09/18/2026 14:00 | 37 | 15.81 |
| 09/18/2026 14:00 | 60 | 15.81 |
| 09/18/2026 13:58 | 354 | 15.815 |
| 09/18/2026 13:53 | 181 | 15.81 |
| 09/18/2026 13:53 | 300 | 15.80 |
| 09/18/2026 13:47 | 1 | 15.80 |
| 09/18/2026 13:47 | 13 | 15.78 |
| 09/18/2026 13:47 | 7 | 15.79 |
| 09/18/2026 13:47 | 144 | 15.79 |
| 09/18/2026 13:47 | 416 | 15.79 |
| 09/18/2026 13:46 | 1 | 15.805 |
| 09/18/2026 13:45 | 1 | 15.825 |
| 09/18/2026 13:45 | 1 | 15.825 |
| 09/18/2026 13:43 | 416 | 15.82 |
| 09/18/2026 13:43 | 15 | 15.805 |
| 09/18/2026 13:42 | 7 | 15.81 |
| 09/18/2026 13:37 | 88 | 15.84 |
| 09/18/2026 13:37 | 97 | 15.84 |
| 09/18/2026 13:37 | 18 | 15.85 |
| 09/18/2026 13:36 | 108 | 15.84 |
| 09/18/2026 13:36 | 170 | 15.83 |
| 09/18/2026 13:36 | 107 | 15.82 |
| 09/18/2026 13:36 | 64 | 15.81 |
| 09/18/2026 13:34 | 44 | 15.80 |
| 09/18/2026 13:34 | 95 | 15.805 |
| 09/18/2026 13:34 | 416 | 15.80 |
| 09/18/2026 13:34 | 69 | 15.80 |
| 09/18/2026 13:34 | 50 | 15.80 |
| 09/18/2026 13:33 | 271 | 15.81 |
| 09/18/2026 13:33 | 145 | 15.81 |
| 09/18/2026 13:33 | 188 | 15.81 |
| 09/18/2026 13:33 | 116 | 15.81 |
| 09/18/2026 13:33 | 950 | 15.81 |
| 09/18/2026 13:33 | 93 | 15.81 |
| 09/18/2026 13:33 | 6 | 15.81 |
| 09/18/2026 13:33 | 182 | 15.81 |
| 09/18/2026 13:27 | 16 | 15.79 |
| 09/18/2026 13:24 | 323 | 15.80 |
| 09/18/2026 13:24 | � | 15.80 |
| 09/18/2026 13:24 | � | 15.79 |
| 09/18/2026 13:24 | 103 | 15.80 |
| 09/18/2026 13:24 | 68 | 15.79 |
| 09/18/2026 13:24 | 50 | 15.78 |
| 09/18/2026 13:24 | 38 | 15.79 |
| 09/18/2026 13:22 | 2 | 15.79 |
| 09/18/2026 13:19 | 30 | 15.79 |
| 09/18/2026 13:18 | 41 | 15.79 |
| 09/18/2026 13:18 | 9 | 15.79 |
| 09/18/2026 13:18 | 25 | 15.81 |
| 09/18/2026 13:18 | 90 | 15.81 |
| 09/18/2026 13:18 | 31 | 15.82 |
| 09/18/2026 13:18 | 11 | 15.82 |
| 09/18/2026 13:13 | 200 | 15.80 |
| 09/18/2026 13:13 | 100 | 15.80 |
| 09/18/2026 13:13 | 16 | 15.80 |
| 09/18/2026 13:13 | 416 | 15.80 |
| 09/18/2026 13:13 | 150 | 15.80 |
| 09/18/2026 13:13 | 62 | 15.79 |
| 09/18/2026 13:13 | 150 | 15.79 |
| 09/18/2026 13:13 | 416 | 15.79 |
| 09/18/2026 13:13 | 238 | 15.79 |
| 09/18/2026 13:07 | 416 | 15.79 |
| 09/18/2026 13:07 | 185 | 15.79 |
| 09/18/2026 13:07 | 518 | 15.79 |
| 09/18/2026 13:07 | 274 | 15.79 |
| 09/18/2026 13:07 | 150 | 15.79 |
| 09/18/2026 13:07 | 352 | 15.81 |
| 09/18/2026 13:07 | 150 | 15.81 |
| 09/18/2026 13:07 | 196 | 15.81 |
| 09/18/2026 13:07 | 478 | 15.81 |
| 09/18/2026 13:07 | 416 | 15.81 |
| 09/18/2026 13:07 | 183 | 15.80 |
| 09/18/2026 13:07 | 450 | 15.80 |
| 09/18/2026 13:07 | 416 | 15.80 |
| 09/18/2026 13:04 | 138 | 15.80 |
| 09/18/2026 13:04 | 15 | 15.79 |
| 09/18/2026 13:04 | 159 | 15.80 |
| 09/18/2026 13:04 | 149 | 15.80 |
| 09/18/2026 13:04 | 100 | 15.79 |
| 09/18/2026 13:04 | 169 | 15.79 |
| 09/18/2026 13:04 | 276 | 15.79 |
| 09/18/2026 13:04 | 79 | 15.79 |
| 09/18/2026 13:04 | 12 | 15.79 |
| 09/18/2026 13:04 | 41 | 15.78 |
| 09/18/2026 13:04 | 29 | 15.78 |
| 09/18/2026 13:03 | 14 | 15.775 |
| 09/18/2026 13:02 | 45 | 15.775 |
| 09/18/2026 13:02 | 138 | 15.77 |
| 09/18/2026 13:02 | 500 | 15.77 |
| 09/18/2026 13:02 | 396 | 15.77 |
| 09/18/2026 13:01 | 115 | 15.78 |
| 09/18/2026 13:01 | 15 | 15.775 |
| 09/18/2026 12:59 | 2 | 15.78 |
| 09/18/2026 12:57 | 14 | 15.77 |
| 09/18/2026 12:57 | 75 | 15.77 |
| 09/18/2026 12:57 | 183 | 15.77 |
| 09/18/2026 12:57 | 42 | 15.77 |
| 09/18/2026 12:57 | 30 | 15.77 |
| 09/18/2026 12:57 | 1 | 15.77 |
| 09/18/2026 12:57 | 3 | 15.77 |
| 09/18/2026 12:57 | 76 | 15.77 |
| 09/18/2026 12:52 | 41 | 15.78 |
| 09/18/2026 12:52 | 54 | 15.78 |
| 09/18/2026 12:52 | 20 | 15.78 |
| 09/18/2026 12:52 | 82 | 15.78 |
| 09/18/2026 12:52 | 20 | 15.78 |
| 09/18/2026 12:52 | 34 | 15.78 |
| 09/18/2026 12:52 | 91 | 15.78 |
| 09/18/2026 12:52 | 12 | 15.78 |
| 09/18/2026 12:50 | 7 | 15.79 |
| 09/18/2026 12:50 | 14 | 15.79 |
| 09/18/2026 12:49 | 14 | 15.775 |
| 09/18/2026 12:49 | 99 | 15.77 |
| 09/18/2026 12:49 | 23 | 15.77 |
| 09/18/2026 12:49 | � | 15.78 |
| 09/18/2026 12:49 | 131 | 15.77 |
| 09/18/2026 12:49 | 19 | 15.78 |
| 09/18/2026 12:49 | 142 | 15.77 |
| 09/18/2026 12:49 | 157 | 15.77 |
| 09/18/2026 12:49 | 292 | 15.77 |
| 09/18/2026 12:49 | 113 | 15.77 |
| 09/18/2026 12:49 | 7 | 15.77 |
| 09/18/2026 12:49 | 17 | 15.78 |
| 09/18/2026 12:49 | 960 | 15.77 |
| 09/18/2026 12:49 | 38 | 15.77 |
| 09/18/2026 12:49 | 2 | 15.77 |
| 09/18/2026 12:48 | 14 | 15.78 |
| 09/18/2026 12:43 | 7 | 15.78 |
| 09/18/2026 12:43 | 153 | 15.78 |
| 09/18/2026 12:42 | 17 | 15.77 |
| 09/18/2026 12:42 | 14 | 15.77 |
| 09/18/2026 12:42 | 149 | 15.77 |
| 09/18/2026 12:42 | 7 | 15.77 |
| 09/18/2026 12:42 | 160 | 15.77 |
| 09/18/2026 12:42 | 509 | 15.77 |
| 09/18/2026 12:42 | 119 | 15.77 |
| 09/18/2026 12:42 | 20 | 15.77 |
| 09/18/2026 12:41 | 149 | 15.78 |
| 09/18/2026 12:41 | 160 | 15.78 |
| 09/18/2026 12:41 | 648 | 15.78 |
| 09/18/2026 12:41 | 16 | 15.80 |
| 09/18/2026 12:41 | 14 | 15.80 |
| 09/18/2026 12:38 | 100 | 15.77 |
| 09/18/2026 12:36 | 14 | 15.78 |
| 09/18/2026 12:35 | 3 | 15.78 |
| 09/18/2026 12:35 | 21 | 15.78 |
| 09/18/2026 12:35 | 4 | 15.78 |
| 09/18/2026 12:35 | 17 | 15.78 |
| 09/18/2026 12:35 | 36 | 15.78 |
| 09/18/2026 12:35 | 106 | 15.78 |
| 09/18/2026 12:29 | 102 | 15.80 |
| 09/18/2026 12:29 | 8 | 15.80 |
| 09/18/2026 12:27 | 43 | 15.78 |
| 09/18/2026 12:27 | 7 | 15.78 |
| 09/18/2026 12:19 | 34 | 15.79 |
| 09/18/2026 12:16 | 128 | 15.80 |
| 09/18/2026 12:15 | 27 | 15.80 |
| 09/18/2026 12:15 | 42 | 15.81 |
| 09/18/2026 12:15 | � | 15.81 |
| 09/18/2026 12:15 | � | 15.80 |
| 09/18/2026 12:15 | 408 | 15.81 |
| 09/18/2026 12:15 | 23 | 15.80 |
| 09/18/2026 12:15 | 8 | 15.81 |
| 09/18/2026 12:12 | 115 | 15.80 |
| 09/18/2026 12:12 | 64 | 15.80 |
| 09/18/2026 12:12 | 7 | 15.80 |
| 09/18/2026 12:12 | 147 | 15.80 |
| 09/18/2026 12:11 | 339 | 15.805 |
| 09/18/2026 12:11 | 14 | 15.80 |
| 09/18/2026 12:05 | 95 | 15.80 |
| 09/18/2026 12:05 | 54 | 15.80 |
| 09/18/2026 12:04 | 186 | 15.81 |
| 09/18/2026 12:04 | 149 | 15.81 |
| 09/18/2026 12:04 | 400 | 15.81 |
| 09/18/2026 12:04 | 145 | 15.81 |
| 09/18/2026 12:04 | 12 | 15.81 |
| 09/18/2026 12:04 | 549 | 15.805 |
| 09/18/2026 12:04 | 15 | 15.80 |
| 09/18/2026 12:04 | 167 | 15.80 |
| 09/18/2026 11:58 | 18 | 15.79 |
| 09/18/2026 11:58 | 161 | 15.78 |
| 09/18/2026 11:58 | 492 | 15.78 |
| 09/18/2026 11:58 | 1000 | 15.78 |
| 09/18/2026 11:58 | 149 | 15.78 |
| 09/18/2026 11:58 | 122 | 15.78 |
| 09/18/2026 11:58 | 121 | 15.78 |
| 09/18/2026 11:53 | 200 | 15.78 |
| 09/18/2026 11:51 | 24 | 15.79 |
| 09/18/2026 11:49 | 102 | 15.79 |
| 09/18/2026 11:49 | 273 | 15.79 |
| 09/18/2026 11:49 | 146 | 15.79 |
| 09/18/2026 11:49 | 7 | 15.78 |
| 09/18/2026 11:49 | 20 | 15.78 |
| 09/18/2026 11:49 | 16 | 15.78 |
| 09/18/2026 11:49 | 138 | 15.78 |
| 09/18/2026 11:49 | 100 | 15.78 |
| 09/18/2026 11:44 | 393 | 15.76 |
| 09/18/2026 11:44 | 7 | 15.76 |
| 09/18/2026 11:37 | 150 | 15.76 |
| 09/18/2026 11:37 | 28 | 15.76 |
| 09/18/2026 11:37 | 81 | 15.76 |
| 09/18/2026 11:37 | 9 | 15.77 |
| 09/18/2026 11:37 | 150 | 15.77 |
| 09/18/2026 11:37 | 97 | 15.77 |
| 09/18/2026 11:37 | 85 | 15.77 |
| 09/18/2026 11:37 | 123 | 15.78 |
| 09/18/2026 11:37 | 96 | 15.78 |
| 09/18/2026 11:37 | 138 | 15.78 |
| 09/18/2026 11:36 | 11 | 15.79 |
| 09/18/2026 11:36 | 150 | 15.78 |
| 09/18/2026 11:36 | 14 | 15.78 |
| 09/18/2026 11:30 | 14 | 15.77 |
| 09/18/2026 11:30 | 58 | 15.77 |
| 09/18/2026 11:28 | 37 | 15.77 |
| 09/18/2026 11:22 | 8 | 15.75 |
| 09/18/2026 11:22 | 150 | 15.75 |
| 09/18/2026 11:22 | 46 | 15.75 |
| 09/18/2026 11:22 | 109 | 15.75 |
| 09/18/2026 11:22 | 200 | 15.75 |
| 09/18/2026 11:13 | 152 | 15.76 |
| 09/18/2026 11:13 | 50 | 15.76 |
| 09/18/2026 11:12 | 21 | 15.77 |
| 09/18/2026 11:11 | 81 | 15.77 |
| 09/18/2026 11:11 | 50 | 15.77 |
| 09/18/2026 11:11 | 149 | 15.77 |
| 09/18/2026 11:11 | 25 | 15.78 |
| 09/18/2026 11:10 | 101 | 15.79 |
| 09/18/2026 11:10 | 48 | 15.79 |
| 09/18/2026 11:10 | 42 | 15.79 |
| 09/18/2026 11:10 | 72 | 15.80 |
| 09/18/2026 11:06 | 7 | 15.82 |
| 09/18/2026 11:06 | 68 | 15.82 |
| 09/18/2026 11:06 | 199 | 15.82 |
| 09/18/2026 11:06 | 148 | 15.82 |
| 09/18/2026 11:06 | 64 | 15.83 |
| 09/18/2026 11:06 | 59 | 15.83 |
| 09/18/2026 11:06 | 60 | 15.83 |
| 09/18/2026 11:06 | 18 | 15.84 |
| 09/18/2026 11:06 | 148 | 15.84 |
| 09/18/2026 11:06 | 5 | 15.84 |
| 09/18/2026 11:06 | 32 | 15.85 |
| 09/18/2026 11:06 | 148 | 15.85 |
| 09/18/2026 11:06 | 764 | 15.85 |
| 09/18/2026 11:06 | 9 | 15.85 |
| 09/18/2026 11:06 | 30 | 15.85 |
| 09/18/2026 11:06 | 8 | 15.85 |
| 09/18/2026 11:06 | 65 | 15.86 |
| 09/18/2026 11:06 | 78 | 15.86 |
| 09/18/2026 11:06 | 7 | 15.86 |
| 09/18/2026 11:06 | 31 | 15.86 |
| 09/18/2026 11:06 | 117 | 15.86 |
| 09/18/2026 11:06 | 116 | 15.865 |
| 09/18/2026 11:04 | 74 | 15.86 |
| 09/18/2026 11:04 | 148 | 15.87 |
| 09/18/2026 11:01 | 148 | 15.88 |
| 09/18/2026 10:59 | 1 | 15.89 |
| 09/18/2026 10:58 | 148 | 15.89 |
| 09/18/2026 10:58 | 148 | 15.90 |
| 09/18/2026 10:56 | 78 | 15.90 |
| 09/18/2026 10:56 | 22 | 15.915 |
| 09/18/2026 10:55 | 148 | 15.91 |
| 09/18/2026 10:55 | 159 | 15.91 |
| 09/18/2026 10:55 | 1 | 15.91 |
| 09/18/2026 10:55 | 462 | 15.93 |
| 09/18/2026 10:54 | 149 | 15.92 |
| 09/18/2026 10:54 | 6 | 15.92 |
| 09/18/2026 10:54 | 500 | 15.92 |
| 09/18/2026 10:53 | 178 | 15.91 |
| 09/18/2026 10:53 | 113 | 15.91 |
| 09/18/2026 10:53 | 5 | 15.91 |
| 09/18/2026 10:51 | 117 | 15.90 |
| 09/18/2026 10:51 | 149 | 15.90 |
| 09/18/2026 10:50 | 149 | 15.89 |
| 09/18/2026 10:50 | 5 | 15.89 |
| 09/18/2026 10:50 | 39 | 15.88 |
| 09/18/2026 10:50 | 116 | 15.885 |
| 09/18/2026 10:49 | 129 | 15.88 |
| 09/18/2026 10:49 | 20 | 15.88 |
| 09/18/2026 10:49 | 13 | 15.88 |
| 09/18/2026 10:49 | 7 | 15.87 |
| 09/18/2026 10:49 | 41 | 15.87 |
| 09/18/2026 10:49 | 149 | 15.87 |
| 09/18/2026 10:39 | 101 | 15.86 |
| 09/18/2026 10:39 | 12 | 15.86 |
| 09/18/2026 10:39 | 47 | 15.86 |
| 09/18/2026 10:39 | 18 | 15.86 |
| 09/18/2026 10:39 | 35 | 15.86 |
| 09/18/2026 10:33 | 18 | 15.855 |
| 09/18/2026 10:32 | 7 | 15.86 |
| 09/18/2026 10:32 | 161 | 15.86 |
| 09/18/2026 10:32 | 444 | 15.86 |
| 09/18/2026 10:32 | 148 | 15.86 |
| 09/18/2026 10:32 | 699 | 15.86 |
| 09/18/2026 10:32 | 148 | 15.87 |
| 09/18/2026 10:32 | 1100 | 15.87 |
| 09/18/2026 10:32 | 21 | 15.87 |
| 09/18/2026 10:32 | 33 | 15.89 |
| 09/18/2026 10:32 | 7 | 15.89 |
| 09/18/2026 10:24 | 14 | 15.875 |
| 09/18/2026 10:24 | 426 | 15.88 |
| 09/18/2026 10:24 | 6 | 15.88 |
| 09/18/2026 10:24 | 1 | 15.88 |
| 09/18/2026 10:24 | 48 | 15.88 |
| 09/18/2026 10:24 | 12 | 15.88 |
| 09/18/2026 10:23 | 14 | 15.88 |
| 09/18/2026 10:23 | 7 | 15.88 |
| 09/18/2026 10:16 | 14 | 15.89 |
| 09/18/2026 10:15 | 54 | 15.89 |
| 09/18/2026 10:15 | 3 | 15.89 |
| 09/18/2026 10:11 | 2 | 15.89 |
| 09/18/2026 10:06 | 93 | 15.905 |
| 09/18/2026 09:58 | 148 | 15.91 |
| 09/18/2026 09:58 | 7 | 15.91 |
| 09/18/2026 09:58 | 300 | 15.91 |
| 09/18/2026 09:58 | 20 | 15.91 |
| 09/18/2026 09:58 | 14 | 15.915 |
| 09/18/2026 09:57 | 93 | 15.92 |
| 09/18/2026 09:57 | 55 | 15.92 |
| 09/18/2026 09:57 | 1 | 15.92 |
| 09/18/2026 09:57 | 9 | 15.93 |
| 09/18/2026 09:57 | 100 | 15.93 |
| 09/18/2026 09:57 | 400 | 15.93 |
| 09/18/2026 09:57 | 7 | 15.93 |
| 09/18/2026 09:57 | 148 | 15.93 |
| 09/18/2026 09:57 | 653 | 15.93 |
| 09/18/2026 09:57 | 2 | 15.94 |
| 09/18/2026 09:57 | 148 | 15.94 |
| 09/18/2026 09:57 | 98 | 15.94 |
| 09/18/2026 09:57 | 100 | 15.94 |
| 09/18/2026 09:56 | 30 | 15.92 |
| 09/18/2026 09:56 | 69 | 15.92 |
| 09/18/2026 09:56 | 56 | 15.92 |
| 09/18/2026 09:48 | 23 | 15.94 |
| 09/18/2026 09:48 | 8 | 15.94 |
| 09/18/2026 09:47 | 13 | 15.93 |
| 09/18/2026 09:47 | 147 | 15.93 |
| 09/18/2026 09:44 | 10 | 15.92 |
| 09/18/2026 09:42 | 7 | 15.91 |
| 09/18/2026 09:42 | 148 | 15.91 |
| 09/18/2026 09:42 | 138 | 15.91 |
| 09/18/2026 09:39 | 29 | 15.88 |
| 09/18/2026 09:39 | 7 | 15.88 |
| 09/18/2026 09:35 | 14 | 15.89 |
| 09/18/2026 09:35 | 10 | 15.89 |
| 09/18/2026 09:35 | 148 | 15.89 |
| 09/18/2026 09:26 | 30 | 15.89 |
| 09/18/2026 09:24 | 148 | 15.87 |
| 09/18/2026 09:24 | 94 | 15.88 |
| 09/18/2026 09:24 | 27 | 15.88 |
| 09/18/2026 09:24 | 28 | 15.88 |
| 09/18/2026 09:24 | 148 | 15.88 |
| 09/18/2026 09:24 | 403 | 15.88 |
| 09/18/2026 09:21 | 41 | 15.88 |
| 09/18/2026 09:21 | 416 | 15.88 |
| 09/18/2026 09:20 | 11 | 15.89 |
| 09/18/2026 09:20 | 150 | 15.89 |
| 09/18/2026 09:18 | 148 | 15.88 |
| 09/18/2026 09:18 | 149 | 15.88 |
| 09/18/2026 09:18 | 7 | 15.89 |
| 09/18/2026 09:18 | 78 | 15.89 |
| 09/18/2026 09:18 | 177 | 15.89 |
| 09/18/2026 09:16 | 148 | 15.90 |
| 09/18/2026 09:16 | 157 | 15.91 |
| 09/18/2026 09:16 | 163 | 15.92 |
| 09/18/2026 09:16 | 1 | 15.92 |
| 09/18/2026 09:16 | 136 | 15.92 |
| 09/18/2026 09:16 | 7 | 15.93 |
| 09/18/2026 09:16 | 17 | 15.93 |
| 09/18/2026 09:15 | 5 | 15.94 |
| 09/18/2026 09:15 | 148 | 15.94 |
| 09/18/2026 09:15 | 56 | 15.94 |
| 09/18/2026 09:15 | 34 | 15.94 |
| 09/18/2026 09:15 | 15 | 15.94 |
| 09/18/2026 09:15 | 125 | 15.94 |
| 09/18/2026 09:15 | 91 | 15.94 |
| 09/18/2026 09:15 | 34 | 15.94 |
| 09/18/2026 09:11 | 20 | 15.92 |
| 09/18/2026 09:09 | 116 | 15.94 |
| 09/18/2026 09:09 | 16 | 15.94 |
| 09/18/2026 09:09 | 18 | 15.94 |
| 09/18/2026 09:05 | 16 | 15.93 |
| 09/18/2026 09:05 | 107 | 15.93 |
| 09/18/2026 09:04 | 158 | 15.93 |
| 09/18/2026 09:04 | 148 | 15.93 |
| 09/18/2026 09:04 | 5 | 15.93 |
| 09/18/2026 09:04 | 430 | 15.93 |
| 09/18/2026 09:04 | 5 | 15.92 |
| 09/18/2026 08:59 | 335 | 15.91 |
| 09/18/2026 08:59 | 15 | 15.91 |
| 09/18/2026 08:58 | 5 | 15.91 |
| 09/18/2026 08:58 | 150 | 15.91 |
| 09/18/2026 08:58 | 500 | 15.90 |
| 09/18/2026 08:58 | 148 | 15.90 |
| 09/18/2026 08:58 | 400 | 15.90 |
| 09/18/2026 08:58 | 2 | 15.90 |
| 09/18/2026 08:58 | 62 | 15.90 |
| 09/18/2026 08:58 | 236 | 15.90 |
| 09/18/2026 08:58 | 190 | 15.90 |
| 09/18/2026 08:58 | 74 | 15.90 |
| 09/18/2026 08:58 | 116 | 15.90 |
| 09/18/2026 08:58 | 39 | 15.89 |
| 09/18/2026 08:58 | 9 | 15.89 |
| 09/18/2026 08:58 | 148 | 15.89 |
| 09/18/2026 08:58 | 59 | 15.89 |
| 09/18/2026 08:58 | 191 | 15.89 |
| 09/18/2026 08:57 | 38 | 15.87 |
| 09/18/2026 08:57 | 95 | 15.87 |
| 09/18/2026 08:49 | 1 | 15.86 |
| 09/18/2026 08:44 | 46 | 15.89 |
| 09/18/2026 08:44 | 14 | 15.89 |
| 09/18/2026 08:44 | 26 | 15.86 |
| 09/18/2026 08:43 | 41 | 15.86 |
| 09/18/2026 08:43 | 107 | 15.875 |
| 09/18/2026 08:36 | 10 | 15.87 |
| 09/18/2026 08:36 | 27 | 15.87 |
| 09/18/2026 08:36 | 63 | 15.87 |
| 09/18/2026 08:36 | 19 | 15.885 |
| 09/18/2026 08:36 | 192 | 15.87 |
| 09/18/2026 08:36 | 148 | 15.87 |
| 09/18/2026 08:33 | 148 | 15.88 |
| 09/18/2026 08:33 | 113 | 15.90 |
| 09/18/2026 08:33 | 21 | 15.89 |
| 09/18/2026 08:33 | 2 | 15.89 |
| 09/18/2026 08:33 | 24 | 15.89 |
| 09/18/2026 08:33 | 148 | 15.89 |
| 09/18/2026 08:33 | 1 | 15.89 |
| 09/18/2026 08:33 | 1061 | 15.90 |
| 09/18/2026 08:24 | 27 | 15.90 |
| 09/18/2026 08:24 | 11 | 15.90 |
| 09/18/2026 08:24 | 950 | 15.90 |
| 09/18/2026 08:24 | 148 | 15.90 |
| 09/18/2026 08:24 | 250 | 15.90 |
| 09/18/2026 08:23 | 69 | 15.90 |
| 09/18/2026 08:23 | 200 | 15.90 |
| 09/18/2026 08:22 | 6 | 15.88 |
| 09/18/2026 08:17 | 19 | 15.88 |
| 09/18/2026 08:17 | 7 | 15.88 |
| 09/18/2026 08:15 | 22 | 15.905 |
| 09/18/2026 08:15 | 253 | 15.905 |
| 09/18/2026 08:15 | 205 | 15.90 |
| 09/18/2026 08:15 | 7 | 15.90 |
| 09/18/2026 08:15 | 1 | 15.90 |
| 09/18/2026 08:15 | 161 | 15.90 |
| 09/18/2026 08:15 | 150 | 15.90 |
| 09/18/2026 08:15 | 246 | 15.93 |
| 09/18/2026 08:15 | 30 | 15.93 |
| 09/18/2026 08:15 | 58 | 15.93 |
| 09/18/2026 08:15 | 1 | 15.91 |
| 09/18/2026 08:15 | 408 | 15.91 |
| 09/18/2026 08:15 | 77 | 15.91 |
| 09/18/2026 08:15 | 61 | 15.91 |
| 09/18/2026 08:14 | 138 | 15.90 |
| 09/18/2026 08:14 | 64 | 15.87 |
| 09/18/2026 08:14 | 408 | 15.87 |
| 09/18/2026 08:14 | 100 | 15.87 |
| 09/18/2026 08:14 | 128 | 15.87 |
| 09/18/2026 08:13 | 225 | 15.88 |
| 09/18/2026 08:11 | 129 | 15.88 |
| 09/18/2026 08:11 | 2 | 15.88 |
| 09/18/2026 08:09 | 41 | 15.89 |
| 09/18/2026 08:09 | 408 | 15.89 |
| 09/18/2026 08:09 | 161 | 15.89 |
| 09/18/2026 08:09 | 285 | 15.89 |
| 09/18/2026 08:09 | 93 | 15.87 |
| 09/18/2026 08:09 | 3 | 15.87 |
| 09/18/2026 08:08 | 324 | 15.87 |
| 09/18/2026 08:08 | 23 | 15.87 |
| 09/18/2026 08:08 | 1 | 15.87 |
| 09/18/2026 08:08 | 1 | 15.87 |
| 09/18/2026 08:08 | 1 | 15.87 |
| 09/18/2026 08:02 | 28 | 15.90 |
| 09/18/2026 08:02 | 205 | 15.90 |
| 09/18/2026 08:02 | 35 | 15.90 |
| 09/18/2026 08:02 | 200 | 15.91 |
| 09/18/2026 08:00 | 2 | 15.93 |
| 09/18/2026 08:00 | 1 | 15.93 |
| 09/18/2026 08:00 | 250 | 15.93 |
| 09/18/2026 08:00 | 1 | 15.93 |
| 09/18/2026 08:00 | 15 | 15.93 |
| 09/18/2026 08:00 | 5 | 15.93 |
| 09/18/2026 08:00 | 1 | 15.93 |
| 09/18/2026 08:00 | 4 | 15.93 |
| 09/18/2026 08:00 | 12 | 15.93 |
| 09/18/2026 08:00 | 10 | 15.93 |
| 09/18/2026 08:00 | 2 | 15.93 |
| 09/18/2026 08:00 | 7 | 15.93 |
| 09/18/2026 08:00 | 1 | 15.93 |
| 09/18/2026 08:00 | 100 | 15.93 |
| 09/18/2026 08:00 | 5 | 15.93 |
| 09/18/2026 08:00 | 1 | 15.93 |
| 09/18/2026 08:00 | 11 | 15.93 |
| 09/18/2026 08:00 | 28 | 15.93 |
| 09/18/2026 08:00 | 25 | 15.93 |
| 09/18/2026 08:00 | 10 | 15.93 |
| 09/18/2026 08:00 | 34 | 15.93 |
| 09/18/2026 08:00 | 5 | 15.93 |
| 09/18/2026 08:00 | 114 | 15.93 |
| 09/18/2026 08:00 | 21 | 15.93 |
| 09/18/2026 08:00 | 212 | 15.93 |
| 09/18/2026 08:00 | 104 | 15.93 |
| 09/18/2026 08:00 | 2 | 15.93 |
| 09/18/2026 08:00 | 40 | 15.93 |
| 09/18/2026 08:00 | 9 | 15.93 |
| 09/18/2026 08:00 | 11 | 15.93 |
| 09/18/2026 08:00 | 4 | 15.93 |
| 09/18/2026 08:00 | 3 | 15.93 |
| 09/18/2026 08:00 | 33 | 15.93 |
| 09/18/2026 08:00 | 3 | 15.93 |
| 09/18/2026 08:00 | 11 | 15.93 |
| 09/18/2026 08:00 | 1 | 15.93 |
| 09/18/2026 08:00 | 35 | 15.93 |
| 09/18/2026 08:00 | 18 | 15.93 |
| 09/18/2026 08:00 | 1 | 15.93 |
| 09/18/2026 08:00 | 12 | 15.93 |
| 09/18/2026 08:00 | 8 | 15.93 |
| 09/18/2026 08:00 | 7 | 15.93 |
| 09/18/2026 08:00 | 8 | 15.93 |
| 09/18/2026 08:00 | 6 | 15.93 |
| 09/18/2026 08:00 | 5 | 15.93 |
| 09/18/2026 08:00 | 3 | 15.93 |
| 09/18/2026 08:00 | 24 | 15.93 |
| 09/18/2026 08:00 | 6 | 15.93 |
| 09/18/2026 08:00 | 2 | 15.93 |
| 09/18/2026 08:00 | 30 | 15.93 |
| 09/18/2026 08:00 | 76 | 15.93 |
| 09/18/2026 08:00 | 5 | 15.93 |
| 09/18/2026 08:00 | 1 | 15.93 |
| 09/18/2026 08:00 | 5 | 15.93 |
| 09/18/2026 08:00 | 44 | 15.93 |
| 09/18/2026 08:00 | 1 | 15.93 |
| 09/18/2026 08:00 | 10 | 15.93 |