Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
17:00:00
|
Geld
20.07.2026 -
16:29:36
|
Geld Volumen |
Brief
20.07.2026 -
16:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
14.75
-0.51
(
-3.34% )
|
14.55
|
1'246 |
14.58
|
615 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:00 | � | 14.75 |
| 07/20/2026 16:29 | 2224 | 14.75 |
| 07/20/2026 16:29 | 1042 | 14.75 |
| 07/20/2026 16:29 | 3788 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 300 | 14.75 |
| 07/20/2026 16:29 | 125 | 14.75 |
| 07/20/2026 16:29 | 4259 | 14.75 |
| 07/20/2026 16:29 | 96 | 14.75 |
| 07/20/2026 16:29 | 3432 | 14.75 |
| 07/20/2026 16:29 | 2012 | 14.75 |
| 07/20/2026 16:29 | 3369 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 380 | 14.75 |
| 07/20/2026 16:29 | 25 | 14.75 |
| 07/20/2026 16:29 | 200 | 14.75 |
| 07/20/2026 16:29 | 1 | 14.75 |
| 07/20/2026 16:29 | 1171 | 14.75 |
| 07/20/2026 16:29 | 77 | 14.75 |
| 07/20/2026 16:29 | 8868 | 14.75 |
| 07/20/2026 16:29 | 273 | 14.75 |
| 07/20/2026 16:29 | 1259 | 14.75 |
| 07/20/2026 16:29 | 380 | 14.75 |
| 07/20/2026 16:29 | 2923 | 14.75 |
| 07/20/2026 16:29 | 1395 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 835 | 14.75 |
| 07/20/2026 16:29 | 1091 | 14.75 |
| 07/20/2026 16:29 | 952 | 14.75 |
| 07/20/2026 16:29 | 1695 | 14.75 |
| 07/20/2026 16:29 | 565 | 14.75 |
| 07/20/2026 16:29 | 75 | 14.75 |
| 07/20/2026 16:29 | 200 | 14.75 |
| 07/20/2026 16:29 | 4067 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 401 | 14.75 |
| 07/20/2026 16:29 | 687 | 14.75 |
| 07/20/2026 16:29 | 22 | 14.75 |
| 07/20/2026 16:29 | 72 | 14.75 |
| 07/20/2026 16:29 | 378 | 14.75 |
| 07/20/2026 16:29 | 2998 | 14.75 |
| 07/20/2026 16:29 | 1317 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 128 | 14.75 |
| 07/20/2026 16:29 | 147 | 14.75 |
| 07/20/2026 16:29 | 67 | 14.75 |
| 07/20/2026 16:29 | 3680 | 14.75 |
| 07/20/2026 16:29 | 2 | 14.75 |
| 07/20/2026 16:29 | 100 | 14.75 |
| 07/20/2026 16:29 | 100 | 14.75 |
| 07/20/2026 16:29 | 400 | 14.75 |
| 07/20/2026 16:29 | 460 | 14.75 |
| 07/20/2026 16:29 | 17 | 14.75 |
| 07/20/2026 16:29 | 16 | 14.75 |
| 07/20/2026 16:29 | 1782 | 14.75 |
| 07/20/2026 16:29 | 2159 | 14.75 |
| 07/20/2026 16:29 | 2270 | 14.75 |
| 07/20/2026 16:29 | 1555 | 14.75 |
| 07/20/2026 16:29 | 19044 | 14.75 |
| 07/20/2026 16:29 | 1546 | 14.75 |
| 07/20/2026 16:29 | 1773 | 14.75 |
| 07/20/2026 16:29 | 5611 | 14.75 |
| 07/20/2026 16:29 | 2809 | 14.75 |
| 07/20/2026 16:29 | 1000 | 14.75 |
| 07/20/2026 16:29 | 3809 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 73 | 14.75 |
| 07/20/2026 16:29 | 64 | 14.75 |
| 07/20/2026 16:29 | 200 | 14.75 |
| 07/20/2026 16:29 | 1411 | 14.75 |
| 07/20/2026 16:29 | 1162 | 14.75 |
| 07/20/2026 16:29 | 495 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 527 | 14.75 |
| 07/20/2026 16:29 | 192 | 14.75 |
| 07/20/2026 16:29 | 626 | 14.75 |
| 07/20/2026 16:29 | 3644 | 14.75 |
| 07/20/2026 16:29 | 669 | 14.75 |
| 07/20/2026 16:29 | 316 | 14.75 |
| 07/20/2026 16:29 | 653 | 14.75 |
| 07/20/2026 16:29 | 4859 | 14.75 |
| 07/20/2026 16:29 | 281 | 14.75 |
| 07/20/2026 16:29 | 304 | 14.75 |
| 07/20/2026 16:29 | 922 | 14.75 |
| 07/20/2026 16:29 | 1100 | 14.75 |
| 07/20/2026 16:29 | 60 | 14.75 |
| 07/20/2026 16:29 | 2523 | 14.75 |
| 07/20/2026 16:29 | 3433 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 1372 | 14.75 |
| 07/20/2026 16:29 | 168 | 14.75 |
| 07/20/2026 16:29 | 72 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 719 | 14.75 |
| 07/20/2026 16:29 | 6500 | 14.75 |
| 07/20/2026 16:29 | 1196 | 14.75 |
| 07/20/2026 16:29 | 1547 | 14.75 |
| 07/20/2026 16:29 | 1050 | 14.75 |
| 07/20/2026 16:29 | 228 | 14.75 |
| 07/20/2026 16:29 | 165 | 14.75 |
| 07/20/2026 16:29 | 955 | 14.75 |
| 07/20/2026 16:29 | 1610 | 14.75 |
| 07/20/2026 16:29 | 500 | 14.75 |
| 07/20/2026 16:29 | 91 | 14.75 |
| 07/20/2026 16:29 | 26 | 14.75 |
| 07/20/2026 16:29 | 2344 | 14.75 |
| 07/20/2026 16:29 | 470 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 2933 | 14.75 |
| 07/20/2026 16:29 | 472 | 14.75 |
| 07/20/2026 16:29 | 766 | 14.75 |
| 07/20/2026 16:29 | 455 | 14.75 |
| 07/20/2026 16:29 | 687 | 14.75 |
| 07/20/2026 16:29 | 796 | 14.75 |
| 07/20/2026 16:29 | 444 | 14.75 |
| 07/20/2026 16:29 | 57 | 14.75 |
| 07/20/2026 16:29 | 955 | 14.75 |
| 07/20/2026 16:29 | 1249 | 14.75 |
| 07/20/2026 16:29 | 1763 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 297 | 14.75 |
| 07/20/2026 16:29 | 1126 | 14.75 |
| 07/20/2026 16:29 | 1187 | 14.75 |
| 07/20/2026 16:29 | 926 | 14.75 |
| 07/20/2026 16:29 | 60 | 14.75 |
| 07/20/2026 16:29 | 643 | 14.75 |
| 07/20/2026 16:29 | 288 | 14.75 |
| 07/20/2026 16:29 | 384 | 14.75 |
| 07/20/2026 16:29 | 200 | 14.75 |
| 07/20/2026 16:29 | 100 | 14.75 |
| 07/20/2026 16:29 | 90 | 14.75 |
| 07/20/2026 16:29 | 781 | 14.75 |
| 07/20/2026 16:29 | 7 | 14.75 |
| 07/20/2026 16:29 | 188 | 14.75 |
| 07/20/2026 16:29 | 619 | 14.75 |
| 07/20/2026 16:29 | 300 | 14.75 |
| 07/20/2026 16:29 | 1140 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 297 | 14.75 |
| 07/20/2026 16:29 | 3652 | 14.75 |
| 07/20/2026 16:29 | 150 | 14.75 |
| 07/20/2026 16:29 | 900 | 14.75 |
| 07/20/2026 16:29 | 1358 | 14.75 |
| 07/20/2026 16:29 | 100 | 14.75 |
| 07/20/2026 16:29 | 1114 | 14.75 |
| 07/20/2026 16:29 | 297 | 14.75 |
| 07/20/2026 16:29 | 995 | 14.75 |
| 07/20/2026 16:29 | 297 | 14.75 |
| 07/20/2026 16:29 | 3800 | 14.75 |
| 07/20/2026 16:29 | 607 | 14.75 |
| 07/20/2026 16:29 | 2835 | 14.75 |
| 07/20/2026 16:29 | 297 | 14.75 |
| 07/20/2026 16:29 | 1868 | 14.75 |
| 07/20/2026 16:29 | 3677 | 14.75 |
| 07/20/2026 16:29 | 1544 | 14.75 |
| 07/20/2026 16:29 | 936 | 14.75 |
| 07/20/2026 16:29 | 259 | 14.75 |
| 07/20/2026 16:29 | 591 | 14.75 |
| 07/20/2026 16:29 | 5336 | 14.75 |
| 07/20/2026 16:29 | 935 | 14.75 |
| 07/20/2026 16:29 | 1013 | 14.75 |
| 07/20/2026 16:29 | 176 | 14.75 |
| 07/20/2026 16:29 | 16 | 14.75 |
| 07/20/2026 16:29 | 9720 | 14.75 |
| 07/20/2026 16:29 | 2999 | 14.75 |
| 07/20/2026 16:29 | 1533 | 14.75 |
| 07/20/2026 16:29 | 331 | 14.75 |
| 07/20/2026 16:29 | 204 | 14.75 |
| 07/20/2026 16:29 | 354 | 14.75 |
| 07/20/2026 16:29 | 168 | 14.75 |
| 07/20/2026 16:29 | 436 | 14.75 |
| 07/20/2026 16:29 | 109 | 14.75 |
| 07/20/2026 16:29 | 2595 | 14.75 |
| 07/20/2026 16:29 | 866 | 14.75 |
| 07/20/2026 16:29 | 4214 | 14.75 |
| 07/20/2026 16:29 | 54 | 14.75 |
| 07/20/2026 16:29 | 705 | 14.75 |
| 07/20/2026 16:29 | 374 | 14.75 |
| 07/20/2026 16:29 | 78 | 14.75 |
| 07/20/2026 16:29 | 22 | 14.75 |
| 07/20/2026 16:29 | 80 | 14.75 |
| 07/20/2026 16:29 | 905 | 14.75 |
| 07/20/2026 16:29 | 724 | 14.75 |
| 07/20/2026 16:29 | 797 | 14.75 |
| 07/20/2026 16:29 | 228 | 14.75 |
| 07/20/2026 16:29 | 4527 | 14.75 |
| 07/20/2026 16:29 | 1462 | 14.75 |
| 07/20/2026 16:29 | 88 | 14.75 |
| 07/20/2026 16:29 | 453 | 14.75 |
| 07/20/2026 16:29 | 238 | 14.75 |
| 07/20/2026 16:29 | 382 | 14.75 |
| 07/20/2026 16:29 | 370 | 14.75 |
| 07/20/2026 16:29 | 2610 | 14.75 |
| 07/20/2026 16:29 | 1205 | 14.75 |
| 07/20/2026 16:29 | 6622 | 14.75 |
| 07/20/2026 16:29 | 126 | 14.75 |
| 07/20/2026 16:29 | 12 | 14.75 |
| 07/20/2026 16:29 | 17 | 14.75 |
| 07/20/2026 16:29 | 89 | 14.75 |
| 07/20/2026 16:29 | 10940 | 14.75 |
| 07/20/2026 16:29 | 369 | 14.75 |
| 07/20/2026 16:29 | 663 | 14.75 |
| 07/20/2026 16:29 | 615 | 14.75 |
| 07/20/2026 16:29 | 281 | 14.75 |
| 07/20/2026 16:29 | 2323 | 14.75 |
| 07/20/2026 16:29 | 4957 | 14.75 |
| 07/20/2026 16:29 | 198 | 14.75 |
| 07/20/2026 16:29 | 5881 | 14.75 |
| 07/20/2026 16:29 | 3096 | 14.75 |
| 07/20/2026 16:29 | 5204 | 14.75 |
| 07/20/2026 16:29 | 13667 | 14.75 |
| 07/20/2026 16:29 | 4986 | 14.75 |
| 07/20/2026 16:29 | 941 | 14.75 |
| 07/20/2026 16:29 | 452 | 14.75 |
| 07/20/2026 16:29 | 904 | 14.75 |
| 07/20/2026 16:29 | 4022 | 14.75 |
| 07/20/2026 16:29 | 180 | 14.75 |
| 07/20/2026 16:29 | 589 | 14.75 |
| 07/20/2026 16:29 | 2327 | 14.75 |
| 07/20/2026 16:29 | 3798 | 14.75 |
| 07/20/2026 16:29 | 1613 | 14.75 |
| 07/20/2026 16:24 | 213 | 14.58 |
| 07/20/2026 16:24 | 456 | 14.58 |
| 07/20/2026 16:24 | 500 | 14.57 |
| 07/20/2026 16:24 | 273 | 14.57 |
| 07/20/2026 16:24 | 333 | 14.57 |
| 07/20/2026 16:23 | 197 | 14.57 |
| 07/20/2026 16:23 | 155 | 14.57 |
| 07/20/2026 16:23 | 13 | 14.57 |
| 07/20/2026 16:23 | 150 | 14.57 |
| 07/20/2026 16:22 | 13 | 14.58 |
| 07/20/2026 16:22 | 214 | 14.58 |
| 07/20/2026 16:22 | 3 | 14.58 |
| 07/20/2026 16:22 | 76 | 14.58 |
| 07/20/2026 16:22 | 7 | 14.58 |
| 07/20/2026 16:22 | 62 | 14.575 |
| 07/20/2026 16:22 | 175 | 14.58 |
| 07/20/2026 16:22 | 25 | 14.575 |
| 07/20/2026 16:22 | 49 | 14.58 |
| 07/20/2026 16:21 | 5 | 14.58 |
| 07/20/2026 16:21 | 53 | 14.57 |
| 07/20/2026 16:21 | 287 | 14.57 |
| 07/20/2026 16:21 | 19 | 14.57 |
| 07/20/2026 16:21 | 500 | 14.57 |
| 07/20/2026 16:21 | 182 | 14.57 |
| 07/20/2026 16:21 | 459 | 14.57 |
| 07/20/2026 16:21 | 264 | 14.58 |
| 07/20/2026 16:21 | 444 | 14.58 |
| 07/20/2026 16:21 | 222 | 14.57 |
| 07/20/2026 16:21 | 200 | 14.57 |
| 07/20/2026 16:21 | 456 | 14.57 |
| 07/20/2026 16:21 | 135 | 14.57 |
| 07/20/2026 16:21 | 340 | 14.57 |
| 07/20/2026 16:21 | 440 | 14.57 |
| 07/20/2026 16:21 | 500 | 14.57 |
| 07/20/2026 16:21 | 335 | 14.57 |
| 07/20/2026 16:21 | 1 | 14.56 |
| 07/20/2026 16:19 | 40 | 14.55 |
| 07/20/2026 16:18 | 15 | 14.56 |
| 07/20/2026 16:18 | 90 | 14.56 |
| 07/20/2026 16:18 | 9 | 14.56 |
| 07/20/2026 16:17 | 357 | 14.55 |
| 07/20/2026 16:17 | 261 | 14.54 |
| 07/20/2026 16:17 | 139 | 14.54 |
| 07/20/2026 16:17 | 361 | 14.54 |
| 07/20/2026 16:17 | 174 | 14.54 |
| 07/20/2026 16:16 | 76 | 14.55 |
| 07/20/2026 16:15 | 240 | 14.54 |
| 07/20/2026 16:15 | 171 | 14.55 |
| 07/20/2026 16:15 | 80 | 14.55 |
| 07/20/2026 16:15 | 346 | 14.54 |
| 07/20/2026 16:15 | 500 | 14.54 |
| 07/20/2026 16:15 | 347 | 14.54 |
| 07/20/2026 16:15 | 230 | 14.54 |
| 07/20/2026 16:15 | 456 | 14.53 |
| 07/20/2026 16:15 | 350 | 14.53 |
| 07/20/2026 16:15 | 500 | 14.53 |
| 07/20/2026 16:15 | 117 | 14.53 |
| 07/20/2026 16:15 | 126 | 14.53 |
| 07/20/2026 16:15 | 63 | 14.53 |
| 07/20/2026 16:15 | 35 | 14.53 |
| 07/20/2026 16:15 | 188 | 14.53 |
| 07/20/2026 16:15 | 124 | 14.53 |
| 07/20/2026 16:15 | 568 | 14.53 |
| 07/20/2026 16:15 | 205 | 14.53 |
| 07/20/2026 16:15 | 61 | 14.53 |
| 07/20/2026 16:15 | 500 | 14.53 |
| 07/20/2026 16:13 | 451 | 14.52 |
| 07/20/2026 16:13 | 42 | 14.52 |
| 07/20/2026 16:13 | 200 | 14.51 |
| 07/20/2026 16:11 | 389 | 14.51 |
| 07/20/2026 16:11 | 167 | 14.51 |
| 07/20/2026 16:11 | 125 | 14.51 |
| 07/20/2026 16:11 | 287 | 14.51 |
| 07/20/2026 16:11 | 300 | 14.51 |
| 07/20/2026 16:11 | 334 | 14.52 |
| 07/20/2026 16:11 | 500 | 14.52 |
| 07/20/2026 16:11 | 11 | 14.53 |
| 07/20/2026 16:10 | 50 | 14.54 |
| 07/20/2026 16:10 | 35 | 14.54 |
| 07/20/2026 16:10 | 151 | 14.55 |
| 07/20/2026 16:10 | 144 | 14.55 |
| 07/20/2026 16:10 | 221 | 14.55 |
| 07/20/2026 16:10 | 135 | 14.55 |
| 07/20/2026 16:10 | 103 | 14.55 |
| 07/20/2026 16:10 | 184 | 14.55 |
| 07/20/2026 16:09 | 8 | 14.56 |
| 07/20/2026 16:09 | 464 | 14.56 |
| 07/20/2026 16:09 | 180 | 14.56 |
| 07/20/2026 16:09 | 32 | 14.57 |
| 07/20/2026 16:09 | 456 | 14.56 |
| 07/20/2026 16:09 | 214 | 14.56 |
| 07/20/2026 16:09 | 469 | 14.56 |
| 07/20/2026 16:09 | 38 | 14.56 |
| 07/20/2026 16:08 | 57 | 14.55 |
| 07/20/2026 16:08 | 591 | 14.53 |
| 07/20/2026 16:08 | 85 | 14.53 |
| 07/20/2026 16:08 | 729 | 14.53 |
| 07/20/2026 16:08 | 210 | 14.52 |
| 07/20/2026 16:08 | 455 | 14.52 |
| 07/20/2026 16:08 | 638 | 14.52 |
| 07/20/2026 16:08 | 490 | 14.52 |
| 07/20/2026 16:08 | 37 | 14.52 |
| 07/20/2026 16:08 | 261 | 14.52 |
| 07/20/2026 16:08 | 127 | 14.51 |
| 07/20/2026 16:08 | 663 | 14.51 |
| 07/20/2026 16:08 | 500 | 14.51 |
| 07/20/2026 16:08 | 200 | 14.51 |
| 07/20/2026 16:08 | 1 | 14.50 |
| 07/20/2026 16:08 | 287 | 14.50 |
| 07/20/2026 16:08 | 407 | 14.50 |
| 07/20/2026 16:08 | 200 | 14.50 |
| 07/20/2026 16:08 | 500 | 14.50 |
| 07/20/2026 16:08 | 48 | 14.50 |
| 07/20/2026 16:08 | 1 | 14.51 |
| 07/20/2026 16:08 | 21 | 14.51 |
| 07/20/2026 16:07 | 300 | 14.51 |
| 07/20/2026 16:06 | 160 | 14.51 |
| 07/20/2026 16:06 | 150 | 14.51 |
| 07/20/2026 16:06 | 425 | 14.50 |
| 07/20/2026 16:05 | 190 | 14.50 |
| 07/20/2026 16:05 | 50 | 14.50 |
| 07/20/2026 16:03 | 455 | 14.51 |
| 07/20/2026 16:02 | 402 | 14.51 |
| 07/20/2026 16:02 | 191 | 14.51 |
| 07/20/2026 16:02 | 740 | 14.52 |
| 07/20/2026 16:02 | 224 | 14.52 |
| 07/20/2026 16:02 | 462 | 14.52 |
| 07/20/2026 16:02 | 500 | 14.52 |
| 07/20/2026 16:02 | 182 | 14.52 |
| 07/20/2026 16:02 | 182 | 14.52 |
| 07/20/2026 16:02 | 350 | 14.52 |
| 07/20/2026 16:02 | 161 | 14.51 |
| 07/20/2026 16:02 | 1 | 14.51 |
| 07/20/2026 16:01 | 54 | 14.51 |
| 07/20/2026 16:01 | 317 | 14.51 |
| 07/20/2026 16:01 | 239 | 14.51 |
| 07/20/2026 16:01 | 188 | 14.51 |
| 07/20/2026 16:01 | 602 | 14.51 |
| 07/20/2026 16:01 | 500 | 14.51 |
| 07/20/2026 16:00 | 48 | 14.52 |
| 07/20/2026 15:59 | 209 | 14.52 |
| 07/20/2026 15:59 | 398 | 14.52 |
| 07/20/2026 15:59 | � | 14.52 |
| 07/20/2026 15:59 | � | 14.51 |
| 07/20/2026 15:59 | 47 | 14.52 |
| 07/20/2026 15:59 | 346 | 14.51 |
| 07/20/2026 15:58 | 75 | 14.50 |
| 07/20/2026 15:58 | 504 | 14.50 |
| 07/20/2026 15:58 | 389 | 14.50 |
| 07/20/2026 15:58 | 5 | 14.49 |
| 07/20/2026 15:57 | 173 | 14.51 |
| 07/20/2026 15:57 | 176 | 14.51 |
| 07/20/2026 15:57 | 280 | 14.51 |
| 07/20/2026 15:57 | 737 | 14.52 |
| 07/20/2026 15:57 | 69 | 14.52 |
| 07/20/2026 15:57 | 226 | 14.52 |
| 07/20/2026 15:56 | 100 | 14.52 |
| 07/20/2026 15:56 | 332 | 14.52 |
| 07/20/2026 15:55 | 274 | 14.53 |
| 07/20/2026 15:55 | 455 | 14.53 |
| 07/20/2026 15:55 | 393 | 14.53 |
| 07/20/2026 15:55 | 251 | 14.53 |
| 07/20/2026 15:55 | 250 | 14.52 |
| 07/20/2026 15:54 | 1 | 14.53 |
| 07/20/2026 15:54 | 63 | 14.53 |
| 07/20/2026 15:54 | 416 | 14.535 |
| 07/20/2026 15:54 | 251 | 14.54 |
| 07/20/2026 15:54 | 455 | 14.54 |
| 07/20/2026 15:54 | 177 | 14.55 |
| 07/20/2026 15:54 | 176 | 14.55 |
| 07/20/2026 15:54 | 983 | 14.555 |
| 07/20/2026 15:53 | 3 | 14.55 |
| 07/20/2026 15:53 | 297 | 14.55 |
| 07/20/2026 15:53 | 33 | 14.55 |
| 07/20/2026 15:53 | 1 | 14.55 |
| 07/20/2026 15:53 | 163 | 14.54 |
| 07/20/2026 15:53 | 587 | 14.54 |
| 07/20/2026 15:53 | 401 | 14.54 |
| 07/20/2026 15:53 | 312 | 14.54 |
| 07/20/2026 15:52 | 215 | 14.53 |
| 07/20/2026 15:52 | 186 | 14.53 |
| 07/20/2026 15:52 | 7 | 14.53 |
| 07/20/2026 15:52 | 163 | 14.53 |
| 07/20/2026 15:52 | 53 | 14.53 |
| 07/20/2026 15:52 | 200 | 14.54 |
| 07/20/2026 15:52 | 160 | 14.54 |
| 07/20/2026 15:52 | 130 | 14.54 |
| 07/20/2026 15:52 | 417 | 14.55 |
| 07/20/2026 15:52 | 70 | 14.54 |
| 07/20/2026 15:51 | 510 | 14.54 |
| 07/20/2026 15:50 | 374 | 14.54 |
| 07/20/2026 15:50 | 362 | 14.53 |
| 07/20/2026 15:50 | 289 | 14.53 |
| 07/20/2026 15:50 | 68 | 14.53 |
| 07/20/2026 15:50 | 210 | 14.53 |
| 07/20/2026 15:50 | 94 | 14.53 |
| 07/20/2026 15:50 | 81 | 14.53 |
| 07/20/2026 15:50 | 367 | 14.53 |
| 07/20/2026 15:49 | 76 | 14.53 |
| 07/20/2026 15:49 | 9 | 14.53 |
| 07/20/2026 15:49 | 1 | 14.53 |
| 07/20/2026 15:49 | 287 | 14.53 |
| 07/20/2026 15:49 | 400 | 14.53 |
| 07/20/2026 15:49 | 316 | 14.53 |
| 07/20/2026 15:48 | 373 | 14.54 |
| 07/20/2026 15:47 | 19 | 14.54 |
| 07/20/2026 15:47 | 64 | 14.54 |
| 07/20/2026 15:47 | 17 | 14.54 |
| 07/20/2026 15:44 | 120 | 14.54 |
| 07/20/2026 15:44 | 66 | 14.54 |
| 07/20/2026 15:44 | 362 | 14.54 |
| 07/20/2026 15:44 | 200 | 14.53 |
| 07/20/2026 15:44 | 124 | 14.53 |
| 07/20/2026 15:43 | 59 | 14.52 |
| 07/20/2026 15:43 | 287 | 14.53 |
| 07/20/2026 15:43 | 410 | 14.53 |
| 07/20/2026 15:43 | 87 | 14.53 |
| 07/20/2026 15:43 | 72 | 14.53 |
| 07/20/2026 15:43 | 145 | 14.53 |
| 07/20/2026 15:43 | 509 | 14.535 |
| 07/20/2026 15:43 | 1635 | 14.535 |
| 07/20/2026 15:43 | 456 | 14.54 |
| 07/20/2026 15:43 | 380 | 14.545 |
| 07/20/2026 15:43 | 184 | 14.55 |
| 07/20/2026 15:43 | 456 | 14.55 |
| 07/20/2026 15:43 | 789 | 14.55 |
| 07/20/2026 15:43 | 511 | 14.55 |
| 07/20/2026 15:43 | 159 | 14.55 |
| 07/20/2026 15:43 | 154 | 14.54 |
| 07/20/2026 15:43 | 474 | 14.54 |
| 07/20/2026 15:43 | 184 | 14.53 |
| 07/20/2026 15:43 | 456 | 14.52 |
| 07/20/2026 15:43 | 456 | 14.53 |
| 07/20/2026 15:42 | 42 | 14.56 |
| 07/20/2026 15:42 | 118 | 14.57 |
| 07/20/2026 15:41 | 43 | 14.57 |
| 07/20/2026 15:41 | 456 | 14.57 |
| 07/20/2026 15:41 | 1 | 14.58 |
| 07/20/2026 15:41 | 160 | 14.58 |
| 07/20/2026 15:41 | 504 | 14.58 |
| 07/20/2026 15:41 | 268 | 14.58 |
| 07/20/2026 15:41 | 664 | 14.58 |
| 07/20/2026 15:41 | 112 | 14.60 |
| 07/20/2026 15:41 | 399 | 14.60 |
| 07/20/2026 15:41 | 68 | 14.60 |
| 07/20/2026 15:41 | 66 | 14.60 |
| 07/20/2026 15:41 | 300 | 14.60 |
| 07/20/2026 15:41 | 70 | 14.60 |
| 07/20/2026 15:41 | 400 | 14.57 |
| 07/20/2026 15:41 | 152 | 14.56 |
| 07/20/2026 15:41 | 400 | 14.55 |
| 07/20/2026 15:41 | 156 | 14.55 |
| 07/20/2026 15:41 | 200 | 14.55 |
| 07/20/2026 15:41 | 384 | 14.54 |
| 07/20/2026 15:41 | 72 | 14.54 |
| 07/20/2026 15:41 | 98 | 14.55 |
| 07/20/2026 15:41 | 422 | 14.55 |
| 07/20/2026 15:41 | 34 | 14.55 |
| 07/20/2026 15:41 | 200 | 14.56 |
| 07/20/2026 15:41 | 2027 | 14.56 |
| 07/20/2026 15:41 | 316 | 14.56 |
| 07/20/2026 15:41 | 484 | 14.56 |
| 07/20/2026 15:41 | 200 | 14.56 |
| 07/20/2026 15:41 | 200 | 14.57 |
| 07/20/2026 15:41 | 456 | 14.57 |
| 07/20/2026 15:41 | 365 | 14.57 |
| 07/20/2026 15:41 | 184 | 14.57 |
| 07/20/2026 15:41 | 1953 | 14.56 |
| 07/20/2026 15:41 | 172 | 14.56 |
| 07/20/2026 15:40 | 41 | 14.57 |
| 07/20/2026 15:40 | 4 | 14.58 |
| 07/20/2026 15:40 | 120 | 14.58 |
| 07/20/2026 15:40 | 483 | 14.59 |
| 07/20/2026 15:40 | 477 | 14.59 |
| 07/20/2026 15:40 | 440 | 14.59 |
| 07/20/2026 15:40 | 350 | 14.59 |
| 07/20/2026 15:40 | 149 | 14.59 |
| 07/20/2026 15:40 | 209 | 14.59 |
| 07/20/2026 15:40 | 300 | 14.59 |
| 07/20/2026 15:40 | 740 | 14.57 |
| 07/20/2026 15:40 | 184 | 14.57 |
| 07/20/2026 15:40 | 456 | 14.57 |
| 07/20/2026 15:40 | 97 | 14.56 |
| 07/20/2026 15:40 | 175 | 14.56 |
| 07/20/2026 15:40 | 412 | 14.56 |
| 07/20/2026 15:40 | 44 | 14.56 |
| 07/20/2026 15:40 | 184 | 14.56 |
| 07/20/2026 15:40 | 114 | 14.56 |
| 07/20/2026 15:40 | 29 | 14.56 |
| 07/20/2026 15:39 | 9 | 14.57 |
| 07/20/2026 15:39 | 1 | 14.57 |
| 07/20/2026 15:39 | 172 | 14.57 |
| 07/20/2026 15:39 | 184 | 14.58 |
| 07/20/2026 15:39 | 553 | 14.58 |
| 07/20/2026 15:39 | 456 | 14.58 |
| 07/20/2026 15:39 | 183 | 14.57 |
| 07/20/2026 15:39 | 175 | 14.57 |
| 07/20/2026 15:39 | 427 | 14.57 |
| 07/20/2026 15:39 | 144 | 14.56 |
| 07/20/2026 15:39 | 200 | 14.56 |
| 07/20/2026 15:39 | 59 | 14.54 |
| 07/20/2026 15:38 | 72 | 14.54 |
| 07/20/2026 15:37 | 83 | 14.54 |
| 07/20/2026 15:35 | 133 | 14.54 |
| 07/20/2026 15:35 | 150 | 14.55 |
| 07/20/2026 15:35 | 294 | 14.55 |
| 07/20/2026 15:35 | 200 | 14.54 |
| 07/20/2026 15:35 | 100 | 14.54 |
| 07/20/2026 15:35 | 38 | 14.54 |
| 07/20/2026 15:35 | 100 | 14.54 |
| 07/20/2026 15:34 | 303 | 14.54 |
| 07/20/2026 15:33 | 175 | 14.54 |
| 07/20/2026 15:33 | 454 | 14.54 |
| 07/20/2026 15:33 | 64 | 14.54 |
| 07/20/2026 15:33 | 301 | 14.54 |
| 07/20/2026 15:32 | 70 | 14.55 |
| 07/20/2026 15:32 | 157 | 14.55 |
| 07/20/2026 15:32 | 288 | 14.55 |
| 07/20/2026 15:31 | 146 | 14.56 |
| 07/20/2026 15:31 | 400 | 14.56 |
| 07/20/2026 15:31 | 387 | 14.55 |
| 07/20/2026 15:31 | 111 | 14.53 |
| 07/20/2026 15:31 | 482 | 14.54 |
| 07/20/2026 15:30 | 348 | 14.53 |
| 07/20/2026 15:30 | 28 | 14.55 |
| 07/20/2026 15:30 | 65 | 14.53 |
| 07/20/2026 15:30 | 258 | 14.54 |
| 07/20/2026 15:30 | 11 | 14.54 |
| 07/20/2026 15:30 | 89 | 14.54 |
| 07/20/2026 15:30 | 98 | 14.53 |
| 07/20/2026 15:30 | 364 | 14.53 |
| 07/20/2026 15:30 | 322 | 14.53 |
| 07/20/2026 15:30 | 34 | 14.53 |
| 07/20/2026 15:28 | 357 | 14.53 |
| 07/20/2026 15:28 | 214 | 14.53 |
| 07/20/2026 15:28 | 146 | 14.53 |
| 07/20/2026 15:28 | 10 | 14.53 |
| 07/20/2026 15:28 | 213 | 14.52 |
| 07/20/2026 15:28 | 174 | 14.51 |
| 07/20/2026 15:28 | 169 | 14.50 |
| 07/20/2026 15:28 | 356 | 14.50 |
| 07/20/2026 15:28 | 206 | 14.50 |
| 07/20/2026 15:28 | 299 | 14.52 |
| 07/20/2026 15:28 | 157 | 14.52 |
| 07/20/2026 15:28 | 327 | 14.52 |
| 07/20/2026 15:28 | 207 | 14.52 |
| 07/20/2026 15:28 | 400 | 14.52 |
| 07/20/2026 15:28 | 1 | 14.51 |
| 07/20/2026 15:28 | 251 | 14.51 |
| 07/20/2026 15:28 | 250 | 14.50 |
| 07/20/2026 15:28 | 113 | 14.50 |
| 07/20/2026 15:28 | 283 | 14.50 |
| 07/20/2026 15:28 | 292 | 14.50 |
| 07/20/2026 15:28 | 406 | 14.50 |
| 07/20/2026 15:27 | 150 | 14.49 |
| 07/20/2026 15:27 | 121 | 14.49 |
| 07/20/2026 15:27 | 321 | 14.49 |
| 07/20/2026 15:27 | 14 | 14.49 |
| 07/20/2026 15:27 | 20 | 14.49 |
| 07/20/2026 15:26 | 456 | 14.49 |
| 07/20/2026 15:26 | 608 | 14.50 |
| 07/20/2026 15:26 | 445 | 14.50 |
| 07/20/2026 15:26 | 11 | 14.50 |
| 07/20/2026 15:26 | 96 | 14.50 |
| 07/20/2026 15:26 | 10 | 14.50 |
| 07/20/2026 15:26 | 489 | 14.50 |
| 07/20/2026 15:26 | 226 | 14.50 |
| 07/20/2026 15:26 | 300 | 14.50 |
| 07/20/2026 15:26 | 300 | 14.50 |
| 07/20/2026 15:26 | 477 | 14.48 |
| 07/20/2026 15:26 | 5 | 14.48 |
| 07/20/2026 15:26 | 200 | 14.48 |
| 07/20/2026 15:26 | 17 | 14.47 |
| 07/20/2026 15:26 | 20 | 14.46 |
| 07/20/2026 15:26 | 39 | 14.46 |
| 07/20/2026 15:26 | 59 | 14.46 |
| 07/20/2026 15:26 | 34 | 14.46 |
| 07/20/2026 15:25 | 175 | 14.46 |
| 07/20/2026 15:25 | 42 | 14.45 |
| 07/20/2026 15:25 | 17 | 14.45 |
| 07/20/2026 15:25 | 289 | 14.45 |
| 07/20/2026 15:24 | 6 | 14.45 |
| 07/20/2026 15:24 | 268 | 14.44 |
| 07/20/2026 15:24 | 576 | 14.43 |
| 07/20/2026 15:24 | 328 | 14.43 |
| 07/20/2026 15:24 | 5 | 14.43 |
| 07/20/2026 15:23 | 62 | 14.42 |
| 07/20/2026 15:23 | 264 | 14.42 |
| 07/20/2026 15:22 | 59 | 14.40 |
| 07/20/2026 15:22 | 169 | 14.40 |
| 07/20/2026 15:22 | 200 | 14.40 |
| 07/20/2026 15:22 | 52 | 14.40 |
| 07/20/2026 15:22 | 20 | 14.41 |
| 07/20/2026 15:21 | 385 | 14.41 |
| 07/20/2026 15:21 | 200 | 14.41 |
| 07/20/2026 15:21 | 2 | 14.41 |
| 07/20/2026 15:21 | 120 | 14.41 |
| 07/20/2026 15:21 | 200 | 14.42 |
| 07/20/2026 15:21 | 150 | 14.42 |
| 07/20/2026 15:21 | 8 | 14.44 |
| 07/20/2026 15:21 | 348 | 14.44 |
| 07/20/2026 15:21 | 121 | 14.43 |
| 07/20/2026 15:21 | 150 | 14.43 |
| 07/20/2026 15:20 | 1 | 14.43 |
| 07/20/2026 15:20 | 151 | 14.41 |
| 07/20/2026 15:20 | 213 | 14.41 |
| 07/20/2026 15:20 | 526 | 14.40 |
| 07/20/2026 15:20 | 151 | 14.41 |
| 07/20/2026 15:20 | 33 | 14.43 |
| 07/20/2026 15:20 | 147 | 14.43 |
| 07/20/2026 15:20 | 574 | 14.43 |
| 07/20/2026 15:20 | 477 | 14.43 |
| 07/20/2026 15:19 | 293 | 14.445 |
| 07/20/2026 15:18 | 22 | 14.46 |
| 07/20/2026 15:18 | 148 | 14.44 |
| 07/20/2026 15:18 | 147 | 14.44 |
| 07/20/2026 15:18 | 44 | 14.43 |
| 07/20/2026 15:18 | 100 | 14.43 |
| 07/20/2026 15:18 | 338 | 14.44 |
| 07/20/2026 15:18 | 108 | 14.44 |
| 07/20/2026 15:18 | 348 | 14.44 |
| 07/20/2026 15:17 | 10 | 14.45 |
| 07/20/2026 15:17 | 16 | 14.44 |
| 07/20/2026 15:17 | 84 | 14.44 |
| 07/20/2026 15:17 | 37 | 14.44 |
| 07/20/2026 15:17 | 419 | 14.44 |
| 07/20/2026 15:17 | 166 | 14.45 |
| 07/20/2026 15:17 | 503 | 14.45 |
| 07/20/2026 15:17 | 456 | 14.45 |
| 07/20/2026 15:17 | 52 | 14.45 |
| 07/20/2026 15:17 | 393 | 14.45 |
| 07/20/2026 15:17 | 7 | 14.45 |
| 07/20/2026 15:17 | 79 | 14.45 |
| 07/20/2026 15:16 | 1 | 14.44 |
| 07/20/2026 15:15 | 144 | 14.44 |
| 07/20/2026 15:15 | 126 | 14.44 |
| 07/20/2026 15:15 | 456 | 14.46 |
| 07/20/2026 15:15 | 213 | 14.47 |
| 07/20/2026 15:15 | 157 | 14.47 |
| 07/20/2026 15:15 | 277 | 14.50 |
| 07/20/2026 15:15 | 456 | 14.48 |
| 07/20/2026 15:15 | 213 | 14.49 |
| 07/20/2026 15:15 | 456 | 14.49 |
| 07/20/2026 15:15 | 87 | 14.49 |
| 07/20/2026 15:15 | 25 | 14.49 |
| 07/20/2026 15:15 | 121 | 14.49 |
| 07/20/2026 15:15 | 280 | 14.48 |
| 07/20/2026 15:15 | 150 | 14.48 |
| 07/20/2026 15:15 | 177 | 14.47 |
| 07/20/2026 15:15 | 18 | 14.47 |
| 07/20/2026 15:15 | 17 | 14.46 |
| 07/20/2026 15:15 | 130 | 14.45 |
| 07/20/2026 15:15 | 8 | 14.45 |
| 07/20/2026 15:15 | 340 | 14.45 |
| 07/20/2026 15:15 | 116 | 14.44 |
| 07/20/2026 15:15 | 59 | 14.44 |
| 07/20/2026 15:15 | 251 | 14.44 |
| 07/20/2026 15:15 | 360 | 14.44 |
| 07/20/2026 15:13 | 413 | 14.43 |
| 07/20/2026 15:13 | 3 | 14.40 |
| 07/20/2026 15:13 | 37 | 14.44 |
| 07/20/2026 15:13 | 200 | 14.44 |
| 07/20/2026 15:13 | 600 | 14.44 |
| 07/20/2026 15:12 | 48 | 14.46 |
| 07/20/2026 15:10 | 10 | 14.46 |
| 07/20/2026 15:09 | 8 | 14.46 |
| 07/20/2026 15:08 | 136 | 14.46 |
| 07/20/2026 15:08 | 16 | 14.45 |
| 07/20/2026 15:08 | 461 | 14.45 |
| 07/20/2026 15:08 | 399 | 14.46 |
| 07/20/2026 15:08 | 500 | 14.46 |
| 07/20/2026 15:08 | 120 | 14.49 |
| 07/20/2026 15:06 | 137 | 14.49 |
| 07/20/2026 15:06 | 436 | 14.48 |
| 07/20/2026 15:06 | 35 | 14.48 |
| 07/20/2026 15:06 | 100 | 14.48 |
| 07/20/2026 15:05 | 141 | 14.51 |
| 07/20/2026 15:05 | 207 | 14.50 |
| 07/20/2026 15:05 | 10 | 14.51 |
| 07/20/2026 15:05 | 1 | 14.52 |
| 07/20/2026 15:05 | 475 | 14.52 |
| 07/20/2026 15:05 | 452 | 14.52 |
| 07/20/2026 15:04 | 176 | 14.54 |
| 07/20/2026 15:04 | 198 | 14.54 |
| 07/20/2026 15:04 | 223 | 14.54 |
| 07/20/2026 15:04 | 233 | 14.54 |
| 07/20/2026 15:04 | 174 | 14.55 |
| 07/20/2026 15:04 | 84 | 14.55 |
| 07/20/2026 15:04 | 328 | 14.56 |
| 07/20/2026 15:04 | 456 | 14.56 |
| 07/20/2026 15:04 | 200 | 14.56 |
| 07/20/2026 15:04 | 7 | 14.55 |
| 07/20/2026 15:04 | 347 | 14.55 |
| 07/20/2026 15:04 | 7 | 14.54 |
| 07/20/2026 15:04 | 314 | 14.54 |
| 07/20/2026 15:03 | 37 | 14.53 |
| 07/20/2026 15:03 | 191 | 14.53 |
| 07/20/2026 15:03 | 9 | 14.53 |
| 07/20/2026 15:03 | 89 | 14.52 |
| 07/20/2026 15:03 | 55 | 14.52 |
| 07/20/2026 15:00 | 481 | 14.51 |
| 07/20/2026 15:00 | 351 | 14.51 |
| 07/20/2026 15:00 | 312 | 14.50 |
| 07/20/2026 15:00 | 446 | 14.50 |
| 07/20/2026 15:00 | 450 | 14.50 |
| 07/20/2026 15:00 | 135 | 14.50 |
| 07/20/2026 15:00 | 465 | 14.51 |
| 07/20/2026 15:00 | 444 | 14.51 |
| 07/20/2026 15:00 | 213 | 14.51 |
| 07/20/2026 15:00 | 82 | 14.52 |
| 07/20/2026 15:00 | 332 | 14.52 |
| 07/20/2026 14:59 | 22 | 14.51 |
| 07/20/2026 14:59 | 149 | 14.51 |
| 07/20/2026 14:59 | 443 | 14.51 |
| 07/20/2026 14:59 | 9 | 14.51 |
| 07/20/2026 14:59 | 492 | 14.51 |
| 07/20/2026 14:59 | 6 | 14.495 |
| 07/20/2026 14:59 | 123 | 14.49 |
| 07/20/2026 14:59 | 443 | 14.49 |
| 07/20/2026 14:59 | 8 | 14.49 |
| 07/20/2026 14:59 | 350 | 14.48 |
| 07/20/2026 14:59 | 170 | 14.47 |
| 07/20/2026 14:59 | 438 | 14.47 |
| 07/20/2026 14:59 | 309 | 14.46 |
| 07/20/2026 14:59 | 142 | 14.46 |
| 07/20/2026 14:59 | 33 | 14.46 |
| 07/20/2026 14:59 | 175 | 14.46 |
| 07/20/2026 14:59 | 250 | 14.45 |
| 07/20/2026 14:58 | 174 | 14.46 |
| 07/20/2026 14:57 | 3 | 14.48 |
| 07/20/2026 14:57 | 82 | 14.48 |
| 07/20/2026 14:57 | 12 | 14.48 |
| 07/20/2026 14:57 | 82 | 14.50 |
| 07/20/2026 14:57 | 4 | 14.50 |
| 07/20/2026 14:57 | 210 | 14.50 |
| 07/20/2026 14:57 | 55 | 14.50 |
| 07/20/2026 14:57 | 135 | 14.50 |
| 07/20/2026 14:56 | 950 | 14.49 |
| 07/20/2026 14:55 | 73 | 14.51 |
| 07/20/2026 14:55 | 51 | 14.49 |
| 07/20/2026 14:55 | 145 | 14.48 |
| 07/20/2026 14:55 | 389 | 14.48 |
| 07/20/2026 14:55 | 432 | 14.52 |
| 07/20/2026 14:55 | 1094 | 14.53 |
| 07/20/2026 14:55 | 8 | 14.53 |
| 07/20/2026 14:55 | 310 | 14.53 |
| 07/20/2026 14:55 | 206 | 14.52 |
| 07/20/2026 14:55 | 212 | 14.52 |
| 07/20/2026 14:55 | 189 | 14.51 |
| 07/20/2026 14:55 | 11 | 14.51 |
| 07/20/2026 14:55 | 411 | 14.50 |
| 07/20/2026 14:54 | 200 | 14.48 |
| 07/20/2026 14:54 | 30 | 14.49 |
| 07/20/2026 14:54 | 408 | 14.49 |
| 07/20/2026 14:54 | 174 | 14.49 |
| 07/20/2026 14:54 | 411 | 14.50 |
| 07/20/2026 14:54 | 55 | 14.50 |
| 07/20/2026 14:54 | 4 | 14.50 |
| 07/20/2026 14:53 | 340 | 14.49 |
| 07/20/2026 14:53 | 109 | 14.50 |
| 07/20/2026 14:53 | 62 | 14.50 |
| 07/20/2026 14:53 | 310 | 14.50 |
| 07/20/2026 14:53 | 346 | 14.50 |
| 07/20/2026 14:53 | 513 | 14.50 |
| 07/20/2026 14:53 | 60 | 14.49 |
| 07/20/2026 14:53 | 40 | 14.49 |
| 07/20/2026 14:53 | 100 | 14.49 |
| 07/20/2026 14:53 | 250 | 14.48 |
| 07/20/2026 14:53 | 250 | 14.47 |
| 07/20/2026 14:53 | 139 | 14.50 |
| 07/20/2026 14:53 | 123 | 14.49 |
| 07/20/2026 14:53 | 98 | 14.48 |
| 07/20/2026 14:53 | 249 | 14.48 |
| 07/20/2026 14:53 | 306 | 14.49 |
| 07/20/2026 14:53 | 243 | 14.49 |
| 07/20/2026 14:53 | 502 | 14.49 |
| 07/20/2026 14:53 | 4 | 14.50 |
| 07/20/2026 14:53 | 1 | 14.50 |
| 07/20/2026 14:53 | 28 | 14.50 |
| 07/20/2026 14:53 | 2 | 14.50 |
| 07/20/2026 14:53 | 495 | 14.51 |
| 07/20/2026 14:53 | 189 | 14.51 |
| 07/20/2026 14:53 | 44 | 14.51 |
| 07/20/2026 14:53 | 456 | 14.53 |
| 07/20/2026 14:53 | 438 | 14.52 |
| 07/20/2026 14:53 | 98 | 14.52 |
| 07/20/2026 14:53 | 251 | 14.52 |
| 07/20/2026 14:53 | 424 | 14.52 |
| 07/20/2026 14:53 | 491 | 14.52 |
| 07/20/2026 14:53 | 250 | 14.52 |
| 07/20/2026 14:53 | 237 | 14.53 |
| 07/20/2026 14:53 | 98 | 14.53 |
| 07/20/2026 14:53 | 200 | 14.53 |
| 07/20/2026 14:53 | 695 | 14.53 |
| 07/20/2026 14:53 | 491 | 14.54 |
| 07/20/2026 14:53 | 151 | 14.54 |
| 07/20/2026 14:53 | 250 | 14.54 |
| 07/20/2026 14:53 | 329 | 14.55 |
| 07/20/2026 14:52 | 176 | 14.56 |
| 07/20/2026 14:52 | 289 | 14.56 |
| 07/20/2026 14:52 | 10 | 14.56 |
| 07/20/2026 14:52 | 168 | 14.56 |
| 07/20/2026 14:52 | 456 | 14.57 |
| 07/20/2026 14:50 | 377 | 14.59 |
| 07/20/2026 14:50 | 250 | 14.59 |
| 07/20/2026 14:50 | 456 | 14.58 |
| 07/20/2026 14:50 | 250 | 14.58 |
| 07/20/2026 14:49 | 151 | 14.58 |
| 07/20/2026 14:49 | 66 | 14.58 |
| 07/20/2026 14:49 | 282 | 14.58 |
| 07/20/2026 14:49 | 220 | 14.58 |
| 07/20/2026 14:49 | 451 | 14.59 |
| 07/20/2026 14:49 | 430 | 14.59 |
| 07/20/2026 14:49 | 300 | 14.59 |
| 07/20/2026 14:49 | 184 | 14.58 |
| 07/20/2026 14:49 | 456 | 14.58 |
| 07/20/2026 14:49 | 403 | 14.57 |
| 07/20/2026 14:49 | 597 | 14.57 |
| 07/20/2026 14:49 | 6 | 14.57 |
| 07/20/2026 14:49 | 250 | 14.56 |
| 07/20/2026 14:49 | 340 | 14.56 |
| 07/20/2026 14:49 | 368 | 14.55 |
| 07/20/2026 14:49 | 136 | 14.55 |
| 07/20/2026 14:49 | 197 | 14.55 |
| 07/20/2026 14:49 | 8 | 14.55 |
| 07/20/2026 14:49 | 510 | 14.55 |
| 07/20/2026 14:49 | 456 | 14.54 |
| 07/20/2026 14:49 | 334 | 14.54 |
| 07/20/2026 14:49 | 236 | 14.54 |
| 07/20/2026 14:49 | 290 | 14.54 |
| 07/20/2026 14:49 | 502 | 14.53 |
| 07/20/2026 14:49 | 445 | 14.53 |
| 07/20/2026 14:49 | 31 | 14.53 |
| 07/20/2026 14:49 | 510 | 14.53 |
| 07/20/2026 14:49 | 8 | 14.53 |
| 07/20/2026 14:49 | 250 | 14.52 |
| 07/20/2026 14:49 | 40 | 14.52 |
| 07/20/2026 14:48 | 323 | 14.52 |
| 07/20/2026 14:48 | 97 | 14.52 |
| 07/20/2026 14:48 | 280 | 14.52 |
| 07/20/2026 14:48 | 4 | 14.51 |
| 07/20/2026 14:48 | 106 | 14.51 |
| 07/20/2026 14:48 | 296 | 14.51 |
| 07/20/2026 14:48 | 350 | 14.50 |
| 07/20/2026 14:48 | 200 | 14.50 |
| 07/20/2026 14:48 | 456 | 14.49 |
| 07/20/2026 14:48 | 80 | 14.49 |
| 07/20/2026 14:47 | 463 | 14.51 |
| 07/20/2026 14:47 | 209 | 14.51 |
| 07/20/2026 14:47 | 244 | 14.49 |
| 07/20/2026 14:47 | 140 | 14.49 |
| 07/20/2026 14:47 | 2 | 14.49 |
| 07/20/2026 14:47 | 58 | 14.49 |
| 07/20/2026 14:47 | 1306 | 14.50 |
| 07/20/2026 14:47 | 151 | 14.50 |
| 07/20/2026 14:47 | 73 | 14.50 |
| 07/20/2026 14:47 | 491 | 14.51 |
| 07/20/2026 14:47 | 453 | 14.51 |
| 07/20/2026 14:47 | 864 | 14.51 |
| 07/20/2026 14:47 | 98 | 14.51 |
| 07/20/2026 14:47 | 248 | 14.51 |
| 07/20/2026 14:47 | 210 | 14.51 |
| 07/20/2026 14:47 | 500 | 14.52 |
| 07/20/2026 14:47 | 98 | 14.52 |
| 07/20/2026 14:47 | 251 | 14.52 |
| 07/20/2026 14:47 | 200 | 14.52 |
| 07/20/2026 14:47 | 209 | 14.53 |
| 07/20/2026 14:46 | 300 | 14.54 |
| 07/20/2026 14:45 | 56 | 14.57 |
| 07/20/2026 14:45 | 68 | 14.57 |
| 07/20/2026 14:45 | 200 | 14.56 |
| 07/20/2026 14:45 | 200 | 14.56 |
| 07/20/2026 14:45 | 209 | 14.57 |
| 07/20/2026 14:45 | 29 | 14.56 |
| 07/20/2026 14:45 | 100 | 14.56 |
| 07/20/2026 14:45 | 100 | 14.56 |
| 07/20/2026 14:44 | 200 | 14.56 |
| 07/20/2026 14:44 | 391 | 14.56 |
| 07/20/2026 14:44 | 6 | 14.56 |
| 07/20/2026 14:44 | 470 | 14.55 |
| 07/20/2026 14:44 | 236 | 14.56 |
| 07/20/2026 14:44 | 31 | 14.57 |
| 07/20/2026 14:44 | 209 | 14.56 |
| 07/20/2026 14:44 | 209 | 14.57 |
| 07/20/2026 14:44 | 456 | 14.57 |
| 07/20/2026 14:44 | 9 | 14.58 |
| 07/20/2026 14:44 | 456 | 14.58 |
| 07/20/2026 14:44 | 8 | 14.58 |
| 07/20/2026 14:44 | 480 | 14.58 |
| 07/20/2026 14:44 | 491 | 14.56 |
| 07/20/2026 14:44 | 282 | 14.56 |
| 07/20/2026 14:44 | 139 | 14.56 |
| 07/20/2026 14:44 | 88 | 14.56 |
| 07/20/2026 14:43 | 469 | 14.57 |
| 07/20/2026 14:43 | 300 | 14.57 |
| 07/20/2026 14:43 | 5 | 14.56 |
| 07/20/2026 14:43 | 380 | 14.56 |
| 07/20/2026 14:43 | 350 | 14.56 |
| 07/20/2026 14:43 | 6 | 14.54 |
| 07/20/2026 14:43 | 330 | 14.54 |
| 07/20/2026 14:43 | 124 | 14.53 |
| 07/20/2026 14:43 | 400 | 14.53 |
| 07/20/2026 14:43 | 192 | 14.53 |
| 07/20/2026 14:40 | 321 | 14.52 |
| 07/20/2026 14:40 | 383 | 14.52 |
| 07/20/2026 14:39 | 268 | 14.50 |
| 07/20/2026 14:39 | 13 | 14.49 |
| 07/20/2026 14:39 | 26 | 14.50 |
| 07/20/2026 14:39 | 401 | 14.51 |
| 07/20/2026 14:39 | 289 | 14.53 |
| 07/20/2026 14:38 | 456 | 14.52 |
| 07/20/2026 14:38 | 228 | 14.53 |
| 07/20/2026 14:38 | 5 | 14.53 |
| 07/20/2026 14:38 | 72 | 14.53 |
| 07/20/2026 14:38 | 203 | 14.53 |
| 07/20/2026 14:38 | 93 | 14.52 |
| 07/20/2026 14:38 | 356 | 14.52 |
| 07/20/2026 14:38 | 5 | 14.52 |
| 07/20/2026 14:38 | 286 | 14.52 |
| 07/20/2026 14:38 | 262 | 14.51 |
| 07/20/2026 14:38 | 9 | 14.51 |
| 07/20/2026 14:38 | 431 | 14.51 |
| 07/20/2026 14:38 | 456 | 14.51 |
| 07/20/2026 14:38 | 10 | 14.50 |
| 07/20/2026 14:38 | 299 | 14.50 |
| 07/20/2026 14:38 | 382 | 14.49 |
| 07/20/2026 14:37 | 404 | 14.485 |
| 07/20/2026 14:37 | 456 | 14.49 |
| 07/20/2026 14:37 | 456 | 14.50 |
| 07/20/2026 14:37 | 4 | 14.50 |
| 07/20/2026 14:37 | 246 | 14.50 |
| 07/20/2026 14:37 | 200 | 14.51 |
| 07/20/2026 14:37 | 209 | 14.51 |
| 07/20/2026 14:37 | 3 | 14.51 |
| 07/20/2026 14:37 | 184 | 14.51 |
| 07/20/2026 14:37 | 1900 | 14.51 |
| 07/20/2026 14:37 | 420 | 14.51 |
| 07/20/2026 14:37 | 456 | 14.51 |
| 07/20/2026 14:37 | 200 | 14.51 |
| 07/20/2026 14:37 | 209 | 14.53 |
| 07/20/2026 14:37 | 456 | 14.52 |
| 07/20/2026 14:37 | 209 | 14.52 |
| 07/20/2026 14:35 | 90 | 14.54 |
| 07/20/2026 14:35 | 354 | 14.54 |
| 07/20/2026 14:35 | 27 | 14.53 |
| 07/20/2026 14:35 | 21 | 14.525 |
| 07/20/2026 14:34 | 267 | 14.54 |
| 07/20/2026 14:34 | 219 | 14.54 |
| 07/20/2026 14:34 | 26 | 14.54 |
| 07/20/2026 14:34 | 456 | 14.53 |
| 07/20/2026 14:34 | 210 | 14.54 |
| 07/20/2026 14:34 | 578 | 14.54 |
| 07/20/2026 14:34 | 456 | 14.54 |
| 07/20/2026 14:34 | 213 | 14.54 |
| 07/20/2026 14:34 | 284 | 14.55 |
| 07/20/2026 14:34 | 5 | 14.55 |
| 07/20/2026 14:34 | 71 | 14.54 |
| 07/20/2026 14:34 | 212 | 14.54 |
| 07/20/2026 14:34 | 310 | 14.54 |
| 07/20/2026 14:34 | 268 | 14.54 |
| 07/20/2026 14:34 | 3 | 14.54 |
| 07/20/2026 14:34 | 213 | 14.53 |
| 07/20/2026 14:34 | 260 | 14.53 |
| 07/20/2026 14:34 | 7 | 14.53 |
| 07/20/2026 14:34 | 259 | 14.52 |
| 07/20/2026 14:34 | 196 | 14.52 |
| 07/20/2026 14:34 | 4 | 14.52 |
| 07/20/2026 14:34 | 4 | 14.52 |
| 07/20/2026 14:34 | 157 | 14.52 |
| 07/20/2026 14:34 | 72 | 14.51 |
| 07/20/2026 14:34 | 210 | 14.51 |
| 07/20/2026 14:34 | 274 | 14.51 |
| 07/20/2026 14:33 | 456 | 14.50 |
| 07/20/2026 14:33 | 200 | 14.50 |
| 07/20/2026 14:33 | 69 | 14.50 |
| 07/20/2026 14:33 | 2 | 14.51 |
| 07/20/2026 14:32 | 200 | 14.51 |
| 07/20/2026 14:32 | 456 | 14.51 |
| 07/20/2026 14:32 | 30 | 14.54 |
| 07/20/2026 14:32 | 452 | 14.555 |
| 07/20/2026 14:32 | 2 | 14.555 |
| 07/20/2026 14:32 | 456 | 14.55 |
| 07/20/2026 14:32 | 423 | 14.55 |
| 07/20/2026 14:32 | 52 | 14.55 |
| 07/20/2026 14:32 | 200 | 14.55 |
| 07/20/2026 14:32 | 879 | 14.565 |
| 07/20/2026 14:32 | 372 | 14.57 |
| 07/20/2026 14:32 | 203 | 14.57 |
| 07/20/2026 14:32 | 275 | 14.57 |
| 07/20/2026 14:32 | 200 | 14.57 |
| 07/20/2026 14:31 | 390 | 14.56 |
| 07/20/2026 14:31 | 49 | 14.58 |
| 07/20/2026 14:31 | 292 | 14.60 |
| 07/20/2026 14:31 | 208 | 14.62 |
| 07/20/2026 14:31 | 576 | 14.62 |
| 07/20/2026 14:30 | 362 | 14.63 |
| 07/20/2026 14:30 | 56 | 14.62 |
| 07/20/2026 14:30 | 301 | 14.62 |
| 07/20/2026 14:30 | 1 | 14.62 |
| 07/20/2026 14:30 | 21 | 14.605 |
| 07/20/2026 14:30 | 1 | 14.615 |
| 07/20/2026 14:30 | 208 | 14.61 |
| 07/20/2026 14:30 | 92 | 14.61 |
| 07/20/2026 14:30 | 456 | 14.61 |
| 07/20/2026 14:30 | 300 | 14.61 |
| 07/20/2026 14:30 | 22 | 14.605 |
| 07/20/2026 14:30 | 300 | 14.62 |
| 07/20/2026 14:30 | 369 | 14.62 |
| 07/20/2026 14:30 | 353 | 14.62 |
| 07/20/2026 14:30 | 100 | 14.61 |
| 07/20/2026 14:25 | 205 | 14.65 |
| 07/20/2026 14:25 | 254 | 14.65 |
| 07/20/2026 14:25 | 746 | 14.65 |
| 07/20/2026 14:25 | 4 | 14.64 |
| 07/20/2026 14:25 | 331 | 14.64 |
| 07/20/2026 14:25 | 7 | 14.64 |
| 07/20/2026 14:25 | 257 | 14.64 |
| 07/20/2026 14:25 | 400 | 14.64 |
| 07/20/2026 14:25 | 20 | 14.64 |
| 07/20/2026 14:25 | 338 | 14.63 |
| 07/20/2026 14:24 | 428 | 14.63 |
| 07/20/2026 14:24 | 250 | 14.63 |
| 07/20/2026 14:24 | 4 | 14.63 |
| 07/20/2026 14:24 | 265 | 14.63 |
| 07/20/2026 14:24 | 1600 | 14.63 |
| 07/20/2026 14:23 | 37 | 14.61 |
| 07/20/2026 14:22 | 360 | 14.63 |
| 07/20/2026 14:22 | 181 | 14.63 |
| 07/20/2026 14:22 | 300 | 14.62 |
| 07/20/2026 14:22 | 680 | 14.62 |
| 07/20/2026 14:22 | 410 | 14.61 |
| 07/20/2026 14:22 | 308 | 14.60 |
| 07/20/2026 14:22 | 396 | 14.60 |
| 07/20/2026 14:22 | 350 | 14.60 |
| 07/20/2026 14:22 | 100 | 14.60 |
| 07/20/2026 14:22 | 470 | 14.59 |
| 07/20/2026 14:22 | 440 | 14.59 |
| 07/20/2026 14:22 | 334 | 14.58 |
| 07/20/2026 14:22 | 200 | 14.58 |
| 07/20/2026 14:22 | 450 | 14.57 |
| 07/20/2026 14:22 | 5 | 14.57 |
| 07/20/2026 14:22 | 334 | 14.56 |
| 07/20/2026 14:21 | 148 | 14.54 |
| 07/20/2026 14:21 | 368 | 14.54 |
| 07/20/2026 14:21 | 563 | 14.54 |
| 07/20/2026 14:21 | 706 | 14.54 |
| 07/20/2026 14:21 | 24 | 14.525 |
| 07/20/2026 14:21 | 174 | 14.54 |
| 07/20/2026 14:21 | 231 | 14.54 |
| 07/20/2026 14:20 | 21 | 14.545 |
| 07/20/2026 14:19 | 286 | 14.56 |
| 07/20/2026 14:19 | 21 | 14.56 |
| 07/20/2026 14:19 | 231 | 14.56 |
| 07/20/2026 14:19 | � | 14.56 |
| 07/20/2026 14:19 | � | 14.55 |
| 07/20/2026 14:19 | 204 | 14.56 |
| 07/20/2026 14:19 | 345 | 14.55 |
| 07/20/2026 14:19 | 40 | 14.565 |
| 07/20/2026 14:19 | 321 | 14.565 |
| 07/20/2026 14:19 | 128 | 14.58 |
| 07/20/2026 14:19 | 252 | 14.58 |
| 07/20/2026 14:19 | 142 | 14.58 |
| 07/20/2026 14:19 | 177 | 14.57 |
| 07/20/2026 14:19 | 31 | 14.57 |
| 07/20/2026 14:19 | 361 | 14.56 |
| 07/20/2026 14:19 | 363 | 14.56 |
| 07/20/2026 14:19 | 320 | 14.56 |
| 07/20/2026 14:19 | 322 | 14.55 |
| 07/20/2026 14:19 | 288 | 14.55 |
| 07/20/2026 14:19 | 340 | 14.55 |
| 07/20/2026 14:19 | 46 | 14.54 |
| 07/20/2026 14:19 | 413 | 14.54 |
| 07/20/2026 14:19 | 182 | 14.54 |
| 07/20/2026 14:19 | 400 | 14.54 |
| 07/20/2026 14:19 | 400 | 14.54 |
| 07/20/2026 14:19 | 289 | 14.54 |
| 07/20/2026 14:18 | 28 | 14.525 |
| 07/20/2026 14:17 | 3 | 14.54 |
| 07/20/2026 14:16 | 26 | 14.54 |
| 07/20/2026 14:15 | 191 | 14.53 |
| 07/20/2026 14:15 | 258 | 14.53 |
| 07/20/2026 14:15 | 545 | 14.53 |
| 07/20/2026 14:15 | 200 | 14.53 |
| 07/20/2026 14:15 | 456 | 14.53 |
| 07/20/2026 14:15 | 456 | 14.52 |
| 07/20/2026 14:15 | 423 | 14.52 |
| 07/20/2026 14:15 | 204 | 14.53 |
| 07/20/2026 14:15 | 347 | 14.53 |
| 07/20/2026 14:15 | 276 | 14.52 |
| 07/20/2026 14:15 | 53 | 14.52 |
| 07/20/2026 14:15 | 115 | 14.52 |
| 07/20/2026 14:14 | 191 | 14.51 |
| 07/20/2026 14:14 | 183 | 14.51 |
| 07/20/2026 14:14 | 76 | 14.51 |
| 07/20/2026 14:13 | 40 | 14.52 |
| 07/20/2026 14:13 | 117 | 14.52 |
| 07/20/2026 14:13 | 39 | 14.52 |
| 07/20/2026 14:12 | 231 | 14.53 |
| 07/20/2026 14:12 | 213 | 14.53 |
| 07/20/2026 14:12 | 456 | 14.53 |
| 07/20/2026 14:12 | 75 | 14.55 |
| 07/20/2026 14:12 | 195 | 14.55 |
| 07/20/2026 14:12 | 62 | 14.57 |
| 07/20/2026 14:12 | � | 14.56 |
| 07/20/2026 14:12 | � | 14.55 |
| 07/20/2026 14:12 | 454 | 14.56 |
| 07/20/2026 14:12 | 161 | 14.55 |
| 07/20/2026 14:12 | 200 | 14.54 |
| 07/20/2026 14:12 | 601 | 14.54 |
| 07/20/2026 14:12 | 286 | 14.54 |
| 07/20/2026 14:12 | 363 | 14.53 |
| 07/20/2026 14:12 | 463 | 14.54 |
| 07/20/2026 14:12 | 300 | 14.54 |
| 07/20/2026 14:12 | 416 | 14.54 |
| 07/20/2026 14:12 | 265 | 14.53 |
| 07/20/2026 14:12 | 100 | 14.52 |
| 07/20/2026 14:12 | 160 | 14.52 |
| 07/20/2026 14:12 | 129 | 14.52 |
| 07/20/2026 14:12 | 25 | 14.51 |
| 07/20/2026 14:12 | 331 | 14.51 |
| 07/20/2026 14:12 | 231 | 14.51 |
| 07/20/2026 14:12 | 245 | 14.51 |
| 07/20/2026 14:12 | 718 | 14.51 |
| 07/20/2026 14:10 | 25 | 14.50 |
| 07/20/2026 14:10 | 56 | 14.50 |
| 07/20/2026 14:10 | 19 | 14.51 |
| 07/20/2026 14:10 | 420 | 14.50 |
| 07/20/2026 14:07 | 200 | 14.53 |
| 07/20/2026 14:07 | 2 | 14.53 |
| 07/20/2026 14:06 | 20 | 14.55 |
| 07/20/2026 14:05 | 300 | 14.535 |
| 07/20/2026 14:05 | 281 | 14.54 |
| 07/20/2026 14:05 | 162 | 14.54 |
| 07/20/2026 14:05 | 184 | 14.54 |
| 07/20/2026 14:04 | 290 | 14.54 |
| 07/20/2026 14:04 | 262 | 14.53 |
| 07/20/2026 14:04 | 108 | 14.51 |
| 07/20/2026 14:02 | 75 | 14.54 |
| 07/20/2026 14:02 | 300 | 14.54 |
| 07/20/2026 14:01 | 268 | 14.52 |
| 07/20/2026 14:01 | 208 | 14.51 |
| 07/20/2026 14:01 | 9 | 14.50 |
| 07/20/2026 14:01 | 183 | 14.50 |
| 07/20/2026 14:01 | 1000 | 14.49 |
| 07/20/2026 14:01 | 43 | 14.49 |
| 07/20/2026 14:01 | 280 | 14.49 |
| 07/20/2026 14:01 | 29 | 14.48 |
| 07/20/2026 14:01 | 19 | 14.48 |
| 07/20/2026 14:01 | 443 | 14.48 |
| 07/20/2026 14:00 | 300 | 14.48 |
| 07/20/2026 14:00 | 450 | 14.48 |
| 07/20/2026 14:00 | 15 | 14.50 |
| 07/20/2026 14:00 | 255 | 14.50 |
| 07/20/2026 14:00 | 456 | 14.50 |
| 07/20/2026 14:00 | 11 | 14.48 |
| 07/20/2026 14:00 | 456 | 14.49 |
| 07/20/2026 14:00 | 6 | 14.50 |
| 07/20/2026 14:00 | 257 | 14.50 |
| 07/20/2026 14:00 | 145 | 14.50 |
| 07/20/2026 14:00 | 130 | 14.52 |
| 07/20/2026 13:59 | 148 | 14.52 |
| 07/20/2026 13:59 | 224 | 14.52 |
| 07/20/2026 13:59 | 18 | 14.52 |
| 07/20/2026 13:58 | 13 | 14.52 |
| 07/20/2026 13:58 | 218 | 14.51 |
| 07/20/2026 13:58 | 290 | 14.51 |
| 07/20/2026 13:58 | 231 | 14.51 |
| 07/20/2026 13:58 | 5 | 14.50 |
| 07/20/2026 13:58 | 613 | 14.50 |
| 07/20/2026 13:58 | 456 | 14.50 |
| 07/20/2026 13:58 | 250 | 14.50 |
| 07/20/2026 13:58 | 130 | 14.50 |
| 07/20/2026 13:58 | 200 | 14.50 |
| 07/20/2026 13:58 | 206 | 14.50 |
| 07/20/2026 13:58 | 337 | 14.50 |
| 07/20/2026 13:57 | 138 | 14.50 |
| 07/20/2026 13:57 | 62 | 14.50 |
| 07/20/2026 13:57 | 167 | 14.50 |
| 07/20/2026 13:57 | 92 | 14.50 |
| 07/20/2026 13:57 | 100 | 14.51 |
| 07/20/2026 13:57 | 336 | 14.51 |
| 07/20/2026 13:55 | 262 | 14.51 |
| 07/20/2026 13:55 | 171 | 14.51 |
| 07/20/2026 13:55 | 23 | 14.51 |
| 07/20/2026 13:55 | 311 | 14.53 |
| 07/20/2026 13:54 | 264 | 14.54 |
| 07/20/2026 13:54 | 219 | 14.53 |
| 07/20/2026 13:54 | 97 | 14.53 |
| 07/20/2026 13:54 | 80 | 14.53 |
| 07/20/2026 13:54 | 9 | 14.53 |
| 07/20/2026 13:54 | 270 | 14.53 |
| 07/20/2026 13:53 | 100 | 14.50 |
| 07/20/2026 13:53 | 158 | 14.52 |
| 07/20/2026 13:53 | 203 | 14.53 |
| 07/20/2026 13:53 | 456 | 14.53 |
| 07/20/2026 13:52 | 316 | 14.54 |
| 07/20/2026 13:52 | 184 | 14.53 |
| 07/20/2026 13:52 | 456 | 14.53 |
| 07/20/2026 13:52 | 9 | 14.53 |
| 07/20/2026 13:52 | 200 | 14.54 |
| 07/20/2026 13:52 | 7 | 14.55 |
| 07/20/2026 13:52 | 313 | 14.55 |
| 07/20/2026 13:51 | 25 | 14.57 |
| 07/20/2026 13:51 | 456 | 14.57 |
| 07/20/2026 13:51 | 81 | 14.59 |
| 07/20/2026 13:51 | 417 | 14.62 |
| 07/20/2026 13:51 | 456 | 14.62 |
| 07/20/2026 13:51 | 217 | 14.62 |
| 07/20/2026 13:51 | 217 | 14.63 |
| 07/20/2026 13:51 | 456 | 14.63 |
| 07/20/2026 13:51 | 217 | 14.63 |
| 07/20/2026 13:51 | 30 | 14.62 |
| 07/20/2026 13:50 | 22 | 14.615 |
| 07/20/2026 13:50 | 609 | 14.61 |
| 07/20/2026 13:50 | 37 | 14.60 |
| 07/20/2026 13:50 | 281 | 14.59 |
| 07/20/2026 13:50 | 6 | 14.57 |
| 07/20/2026 13:50 | 40 | 14.57 |
| 07/20/2026 13:50 | 396 | 14.57 |
| 07/20/2026 13:50 | 132 | 14.57 |
| 07/20/2026 13:50 | 392 | 14.57 |
| 07/20/2026 13:50 | 344 | 14.57 |
| 07/20/2026 13:50 | 77 | 14.55 |
| 07/20/2026 13:50 | 288 | 14.55 |
| 07/20/2026 13:50 | 493 | 14.55 |
| 07/20/2026 13:50 | 200 | 14.55 |
| 07/20/2026 13:49 | 5 | 14.55 |
| 07/20/2026 13:49 | 2 | 14.55 |
| 07/20/2026 13:49 | 372 | 14.56 |
| 07/20/2026 13:49 | 5 | 14.56 |
| 07/20/2026 13:49 | 184 | 14.56 |
| 07/20/2026 13:49 | 11 | 14.56 |
| 07/20/2026 13:49 | 11 | 14.56 |
| 07/20/2026 13:49 | 100 | 14.59 |
| 07/20/2026 13:49 | 304 | 14.60 |
| 07/20/2026 13:48 | 456 | 14.60 |
| 07/20/2026 13:48 | 185 | 14.60 |
| 07/20/2026 13:48 | 200 | 14.60 |
| 07/20/2026 13:48 | 321 | 14.61 |
| 07/20/2026 13:48 | 100 | 14.61 |
| 07/20/2026 13:48 | 190 | 14.61 |
| 07/20/2026 13:48 | 30 | 14.61 |
| 07/20/2026 13:48 | 77 | 14.61 |
| 07/20/2026 13:47 | 30 | 14.62 |
| 07/20/2026 13:47 | 197 | 14.62 |
| 07/20/2026 13:47 | 456 | 14.62 |
| 07/20/2026 13:47 | 80 | 14.61 |
| 07/20/2026 13:47 | 152 | 14.61 |
| 07/20/2026 13:47 | 250 | 14.62 |
| 07/20/2026 13:47 | 310 | 14.63 |
| 07/20/2026 13:46 | 73 | 14.62 |
| 07/20/2026 13:46 | 59 | 14.62 |
| 07/20/2026 13:46 | 8 | 14.62 |
| 07/20/2026 13:45 | 317 | 14.62 |
| 07/20/2026 13:45 | 6 | 14.61 |
| 07/20/2026 13:45 | 200 | 14.61 |
| 07/20/2026 13:45 | 272 | 14.61 |
| 07/20/2026 13:45 | 103 | 14.61 |
| 07/20/2026 13:45 | 829 | 14.61 |
| 07/20/2026 13:44 | 200 | 14.60 |
| 07/20/2026 13:44 | 41 | 14.60 |
| 07/20/2026 13:44 | 88 | 14.60 |
| 07/20/2026 13:42 | 50 | 14.61 |
| 07/20/2026 13:41 | 111 | 14.61 |
| 07/20/2026 13:41 | 4 | 14.60 |
| 07/20/2026 13:41 | 461 | 14.60 |
| 07/20/2026 13:40 | 25 | 14.62 |
| 07/20/2026 13:39 | 323 | 14.62 |
| 07/20/2026 13:39 | 117 | 14.62 |
| 07/20/2026 13:39 | 276 | 14.61 |
| 07/20/2026 13:39 | 320 | 14.61 |
| 07/20/2026 13:39 | 206 | 14.60 |
| 07/20/2026 13:39 | 107 | 14.59 |
| 07/20/2026 13:39 | 456 | 14.59 |
| 07/20/2026 13:39 | 40 | 14.58 |
| 07/20/2026 13:39 | 285 | 14.58 |
| 07/20/2026 13:38 | 3 | 14.57 |
| 07/20/2026 13:38 | 24 | 14.57 |
| 07/20/2026 13:38 | 1 | 14.57 |
| 07/20/2026 13:38 | 300 | 14.58 |
| 07/20/2026 13:38 | 300 | 14.585 |
| 07/20/2026 13:37 | 456 | 14.59 |
| 07/20/2026 13:37 | 200 | 14.59 |
| 07/20/2026 13:37 | 87 | 14.59 |
| 07/20/2026 13:37 | 24 | 14.59 |
| 07/20/2026 13:37 | 13 | 14.59 |
| 07/20/2026 13:37 | 218 | 14.59 |
| 07/20/2026 13:37 | 111 | 14.58 |
| 07/20/2026 13:37 | 456 | 14.57 |
| 07/20/2026 13:37 | 200 | 14.57 |
| 07/20/2026 13:37 | 200 | 14.56 |
| 07/20/2026 13:37 | 456 | 14.55 |
| 07/20/2026 13:37 | 114 | 14.55 |
| 07/20/2026 13:37 | 456 | 14.55 |
| 07/20/2026 13:37 | 9 | 14.55 |
| 07/20/2026 13:37 | 4 | 14.55 |
| 07/20/2026 13:37 | 103 | 14.55 |
| 07/20/2026 13:37 | 200 | 14.56 |
| 07/20/2026 13:37 | 15 | 14.56 |
| 07/20/2026 13:37 | 290 | 14.56 |
| 07/20/2026 13:37 | 200 | 14.57 |
| 07/20/2026 13:37 | 456 | 14.57 |
| 07/20/2026 13:37 | 300 | 14.57 |
| 07/20/2026 13:37 | 84 | 14.57 |
| 07/20/2026 13:37 | 130 | 14.57 |
| 07/20/2026 13:37 | 326 | 14.57 |
| 07/20/2026 13:37 | 200 | 14.58 |
| 07/20/2026 13:37 | 456 | 14.58 |
| 07/20/2026 13:37 | 84 | 14.58 |
| 07/20/2026 13:37 | 107 | 14.59 |
| 07/20/2026 13:37 | 200 | 14.59 |
| 07/20/2026 13:37 | 200 | 14.59 |
| 07/20/2026 13:37 | 13 | 14.59 |
| 07/20/2026 13:37 | 200 | 14.62 |
| 07/20/2026 13:37 | 15 | 14.62 |
| 07/20/2026 13:36 | 335 | 14.63 |
| 07/20/2026 13:36 | 110 | 14.63 |
| 07/20/2026 13:36 | 1 | 14.64 |
| 07/20/2026 13:35 | 112 | 14.64 |
| 07/20/2026 13:35 | 10 | 14.63 |
| 07/20/2026 13:35 | 306 | 14.63 |
| 07/20/2026 13:35 | 200 | 14.63 |
| 07/20/2026 13:35 | 10 | 14.62 |
| 07/20/2026 13:35 | 120 | 14.62 |
| 07/20/2026 13:35 | 257 | 14.62 |
| 07/20/2026 13:35 | 116 | 14.61 |
| 07/20/2026 13:35 | 153 | 14.61 |
| 07/20/2026 13:35 | 112 | 14.61 |
| 07/20/2026 13:35 | 99 | 14.61 |
| 07/20/2026 13:35 | 110 | 14.60 |
| 07/20/2026 13:35 | 111 | 14.60 |
| 07/20/2026 13:35 | 200 | 14.60 |
| 07/20/2026 13:35 | 10 | 14.60 |
| 07/20/2026 13:35 | 250 | 14.61 |
| 07/20/2026 13:35 | 150 | 14.61 |
| 07/20/2026 13:35 | 11 | 14.60 |
| 07/20/2026 13:35 | 291 | 14.60 |
| 07/20/2026 13:35 | 200 | 14.60 |
| 07/20/2026 13:34 | 401 | 14.59 |
| 07/20/2026 13:33 | 200 | 14.58 |
| 07/20/2026 13:33 | 88 | 14.58 |
| 07/20/2026 13:32 | 250 | 14.60 |
| 07/20/2026 13:32 | 296 | 14.60 |
| 07/20/2026 13:32 | 280 | 14.60 |
| 07/20/2026 13:31 | 300 | 14.63 |
| 07/20/2026 13:31 | 1 | 14.63 |
| 07/20/2026 13:31 | 456 | 14.63 |
| 07/20/2026 13:30 | 198 | 14.64 |
| 07/20/2026 13:30 | 456 | 14.64 |
| 07/20/2026 13:30 | 62 | 14.64 |
| 07/20/2026 13:30 | 368 | 14.64 |
| 07/20/2026 13:30 | 190 | 14.63 |
| 07/20/2026 13:30 | 419 | 14.61 |
| 07/20/2026 13:30 | 238 | 14.60 |
| 07/20/2026 13:30 | 80 | 14.60 |
| 07/20/2026 13:30 | 500 | 14.60 |
| 07/20/2026 13:30 | 500 | 14.60 |
| 07/20/2026 13:30 | 23 | 14.59 |
| 07/20/2026 13:30 | 9 | 14.59 |
| 07/20/2026 13:30 | 256 | 14.59 |
| 07/20/2026 13:30 | 213 | 14.59 |
| 07/20/2026 13:30 | 200 | 14.59 |
| 07/20/2026 13:30 | 284 | 14.59 |
| 07/20/2026 13:30 | 236 | 14.59 |
| 07/20/2026 13:30 | 288 | 14.58 |
| 07/20/2026 13:30 | 305 | 14.57 |
| 07/20/2026 13:30 | 200 | 14.57 |
| 07/20/2026 13:30 | 273 | 14.56 |
| 07/20/2026 13:30 | 261 | 14.55 |
| 07/20/2026 13:30 | 250 | 14.55 |
| 07/20/2026 13:29 | 80 | 14.53 |
| 07/20/2026 13:28 | 17 | 14.53 |
| 07/20/2026 13:28 | 1 | 14.54 |
| 07/20/2026 13:26 | 139 | 14.54 |
| 07/20/2026 13:26 | 50 | 14.54 |
| 07/20/2026 13:26 | 242 | 14.53 |
| 07/20/2026 13:26 | 233 | 14.54 |
| 07/20/2026 13:26 | 198 | 14.54 |
| 07/20/2026 13:26 | 564 | 14.54 |
| 07/20/2026 13:26 | 456 | 14.54 |
| 07/20/2026 13:26 | 5 | 14.53 |
| 07/20/2026 13:25 | 200 | 14.52 |
| 07/20/2026 13:25 | 1200 | 14.52 |
| 07/20/2026 13:25 | 225 | 14.52 |
| 07/20/2026 13:25 | 269 | 14.52 |
| 07/20/2026 13:25 | 25 | 14.52 |
| 07/20/2026 13:24 | 400 | 14.52 |
| 07/20/2026 13:23 | 12 | 14.55 |
| 07/20/2026 13:23 | 283 | 14.55 |
| 07/20/2026 13:23 | 277 | 14.55 |
| 07/20/2026 13:23 | 52 | 14.55 |
| 07/20/2026 13:23 | 470 | 14.55 |
| 07/20/2026 13:20 | 261 | 14.53 |
| 07/20/2026 13:20 | 213 | 14.53 |
| 07/20/2026 13:20 | 688 | 14.53 |
| 07/20/2026 13:20 | 213 | 14.52 |
| 07/20/2026 13:20 | 213 | 14.53 |
| 07/20/2026 13:20 | 455 | 14.53 |
| 07/20/2026 13:20 | 233 | 14.54 |
| 07/20/2026 13:20 | 267 | 14.54 |
| 07/20/2026 13:20 | 426 | 14.54 |
| 07/20/2026 13:20 | 300 | 14.53 |
| 07/20/2026 13:20 | 438 | 14.52 |
| 07/20/2026 13:20 | 420 | 14.52 |
| 07/20/2026 13:20 | 98 | 14.52 |
| 07/20/2026 13:20 | 202 | 14.52 |
| 07/20/2026 13:20 | 200 | 14.52 |
| 07/20/2026 13:20 | 491 | 14.52 |
| 07/20/2026 13:20 | 311 | 14.51 |
| 07/20/2026 13:20 | 480 | 14.51 |
| 07/20/2026 13:20 | 200 | 14.51 |
| 07/20/2026 13:20 | 250 | 14.50 |
| 07/20/2026 13:20 | 211 | 14.50 |
| 07/20/2026 13:19 | 298 | 14.49 |
| 07/20/2026 13:19 | 87 | 14.48 |
| 07/20/2026 13:19 | 1053 | 14.48 |
| 07/20/2026 13:19 | 127 | 14.47 |
| 07/20/2026 13:19 | 213 | 14.47 |
| 07/20/2026 13:18 | 200 | 14.50 |
| 07/20/2026 13:18 | 60 | 14.50 |
| 07/20/2026 13:18 | 98 | 14.49 |
| 07/20/2026 13:18 | 77 | 14.49 |
| 07/20/2026 13:18 | 412 | 14.49 |
| 07/20/2026 13:18 | 200 | 14.49 |
| 07/20/2026 13:18 | � | 14.49 |
| 07/20/2026 13:18 | � | 14.50 |
| 07/20/2026 13:18 | 513 | 14.49 |
| 07/20/2026 13:18 | 200 | 14.50 |
| 07/20/2026 13:16 | 39 | 14.515 |
| 07/20/2026 13:16 | 6 | 14.52 |
| 07/20/2026 13:16 | 13 | 14.52 |
| 07/20/2026 13:16 | 21 | 14.505 |
| 07/20/2026 13:15 | 167 | 14.51 |
| 07/20/2026 13:15 | 83 | 14.51 |
| 07/20/2026 13:15 | 9 | 14.50 |
| 07/20/2026 13:15 | 198 | 14.50 |
| 07/20/2026 13:15 | 400 | 14.50 |
| 07/20/2026 13:15 | 200 | 14.50 |
| 07/20/2026 13:15 | 456 | 14.50 |
| 07/20/2026 13:15 | 456 | 14.51 |
| 07/20/2026 13:15 | 213 | 14.51 |
| 07/20/2026 13:15 | 545 | 14.49 |
| 07/20/2026 13:15 | 200 | 14.49 |
| 07/20/2026 13:15 | 1300 | 14.49 |
| 07/20/2026 13:15 | 200 | 14.50 |
| 07/20/2026 13:15 | 4 | 14.50 |
| 07/20/2026 13:15 | 257 | 14.50 |
| 07/20/2026 13:15 | 8 | 14.50 |
| 07/20/2026 13:15 | 350 | 14.50 |
| 07/20/2026 13:15 | 302 | 14.50 |
| 07/20/2026 13:15 | 382 | 14.47 |
| 07/20/2026 13:14 | 200 | 14.47 |
| 07/20/2026 13:14 | 1 | 14.47 |
| 07/20/2026 13:14 | 503 | 14.47 |
| 07/20/2026 13:14 | 140 | 14.48 |
| 07/20/2026 13:14 | 456 | 14.48 |
| 07/20/2026 13:14 | 4 | 14.49 |
| 07/20/2026 13:14 | 6 | 14.47 |
| 07/20/2026 13:14 | 4 | 14.48 |
| 07/20/2026 13:13 | 200 | 14.48 |
| 07/20/2026 13:13 | 99 | 14.49 |
| 07/20/2026 13:13 | 459 | 14.48 |
| 07/20/2026 13:13 | 409 | 14.48 |
| 07/20/2026 13:13 | 456 | 14.48 |
| 07/20/2026 13:13 | 1 | 14.49 |
| 07/20/2026 13:11 | 200 | 14.50 |
| 07/20/2026 13:11 | 135 | 14.50 |
| 07/20/2026 13:11 | 94 | 14.50 |
| 07/20/2026 13:11 | 277 | 14.50 |
| 07/20/2026 13:11 | 179 | 14.50 |
| 07/20/2026 13:11 | 94 | 14.50 |
| 07/20/2026 13:11 | 456 | 14.50 |
| 07/20/2026 13:11 | 95 | 14.51 |
| 07/20/2026 13:11 | 397 | 14.51 |
| 07/20/2026 13:11 | 507 | 14.50 |
| 07/20/2026 13:11 | 129 | 14.50 |
| 07/20/2026 13:11 | 468 | 14.50 |
| 07/20/2026 13:10 | 456 | 14.48 |
| 07/20/2026 13:10 | 98 | 14.48 |
| 07/20/2026 13:10 | 552 | 14.48 |
| 07/20/2026 13:10 | � | 14.48 |
| 07/20/2026 13:10 | � | 14.49 |
| 07/20/2026 13:10 | 200 | 14.48 |
| 07/20/2026 13:10 | 200 | 14.49 |
| 07/20/2026 13:10 | 26 | 14.50 |
| 07/20/2026 13:10 | 68 | 14.49 |
| 07/20/2026 13:10 | 91 | 14.50 |
| 07/20/2026 13:10 | 177 | 14.50 |
| 07/20/2026 13:10 | 300 | 14.49 |
| 07/20/2026 13:10 | 192 | 14.49 |
| 07/20/2026 13:10 | 200 | 14.48 |
| 07/20/2026 13:10 | 8 | 14.48 |
| 07/20/2026 13:10 | 170 | 14.48 |
| 07/20/2026 13:10 | 57 | 14.48 |
| 07/20/2026 13:10 | 106 | 14.48 |
| 07/20/2026 13:10 | 177 | 14.48 |
| 07/20/2026 13:07 | 95 | 14.49 |
| 07/20/2026 13:07 | 200 | 14.49 |
| 07/20/2026 13:06 | 79 | 14.50 |
| 07/20/2026 13:06 | 191 | 14.50 |
| 07/20/2026 13:06 | 30 | 14.50 |
| 07/20/2026 13:05 | 147 | 14.48 |
| 07/20/2026 13:05 | 615 | 14.48 |
| 07/20/2026 13:05 | 74 | 14.48 |
| 07/20/2026 13:05 | 111 | 14.48 |
| 07/20/2026 13:05 | 200 | 14.48 |
| 07/20/2026 13:04 | 150 | 14.49 |
| 07/20/2026 13:03 | 1 | 14.485 |
| 07/20/2026 13:03 | 2 | 14.47 |
| 07/20/2026 13:03 | 100 | 14.47 |
| 07/20/2026 13:02 | 182 | 14.49 |
| 07/20/2026 13:02 | 184 | 14.48 |
| 07/20/2026 13:02 | 1201 | 14.47 |
| 07/20/2026 13:02 | 1 | 14.51 |
| 07/20/2026 13:02 | 12 | 14.51 |
| 07/20/2026 13:02 | 107 | 14.52 |
| 07/20/2026 13:02 | 110 | 14.54 |
| 07/20/2026 13:02 | 57 | 14.54 |
| 07/20/2026 13:02 | 139 | 14.54 |
| 07/20/2026 13:02 | 10 | 14.55 |
| 07/20/2026 13:02 | 360 | 14.55 |
| 07/20/2026 13:02 | 5 | 14.54 |
| 07/20/2026 13:02 | 256 | 14.54 |
| 07/20/2026 13:01 | 400 | 14.54 |
| 07/20/2026 13:01 | 2 | 14.535 |
| 07/20/2026 13:01 | 24 | 14.54 |
| 07/20/2026 13:01 | 110 | 14.54 |
| 07/20/2026 13:01 | 240 | 14.54 |
| 07/20/2026 13:00 | 297 | 14.53 |
| 07/20/2026 13:00 | 183 | 14.52 |
| 07/20/2026 13:00 | 51 | 14.51 |
| 07/20/2026 13:00 | 37 | 14.51 |
| 07/20/2026 13:00 | 200 | 14.53 |
| 07/20/2026 13:00 | 118 | 14.53 |
| 07/20/2026 13:00 | 200 | 14.54 |
| 07/20/2026 13:00 | 159 | 14.54 |
| 07/20/2026 12:59 | 456 | 14.53 |
| 07/20/2026 12:59 | 99 | 14.58 |
| 07/20/2026 12:59 | 1 | 14.59 |
| 07/20/2026 12:58 | 152 | 14.59 |
| 07/20/2026 12:58 | 356 | 14.59 |
| 07/20/2026 12:58 | 100 | 14.59 |
| 07/20/2026 12:58 | 400 | 14.59 |
| 07/20/2026 12:58 | 189 | 14.58 |
| 07/20/2026 12:58 | 196 | 14.58 |
| 07/20/2026 12:58 | 47 | 14.58 |
| 07/20/2026 12:58 | 100 | 14.58 |
| 07/20/2026 12:57 | 100 | 14.55 |
| 07/20/2026 12:57 | 39 | 14.55 |
| 07/20/2026 12:57 | 15 | 14.55 |
| 07/20/2026 12:56 | 25 | 14.52 |
| 07/20/2026 12:56 | 57 | 14.53 |
| 07/20/2026 12:56 | 196 | 14.53 |
| 07/20/2026 12:56 | 61 | 14.53 |
| 07/20/2026 12:56 | 35 | 14.53 |
| 07/20/2026 12:56 | 4 | 14.54 |
| 07/20/2026 12:55 | 77 | 14.54 |
| 07/20/2026 12:55 | 65 | 14.54 |
| 07/20/2026 12:55 | 97 | 14.54 |
| 07/20/2026 12:55 | 34 | 14.54 |
| 07/20/2026 12:55 | 80 | 14.53 |
| 07/20/2026 12:55 | 26 | 14.53 |
| 07/20/2026 12:55 | 200 | 14.52 |
| 07/20/2026 12:55 | 6 | 14.52 |
| 07/20/2026 12:55 | 6 | 14.52 |
| 07/20/2026 12:54 | 200 | 14.50 |
| 07/20/2026 12:54 | 196 | 14.50 |
| 07/20/2026 12:54 | 200 | 14.50 |
| 07/20/2026 12:54 | 456 | 14.50 |
| 07/20/2026 12:53 | 184 | 14.51 |
| 07/20/2026 12:52 | 105 | 14.50 |
| 07/20/2026 12:52 | 555 | 14.49 |
| 07/20/2026 12:52 | 480 | 14.49 |
| 07/20/2026 12:52 | 183 | 14.49 |
| 07/20/2026 12:52 | 456 | 14.49 |
| 07/20/2026 12:51 | 298 | 14.50 |
| 07/20/2026 12:51 | 181 | 14.50 |
| 07/20/2026 12:50 | 328 | 14.50 |
| 07/20/2026 12:50 | 213 | 14.51 |
| 07/20/2026 12:50 | 134 | 14.51 |
| 07/20/2026 12:50 | 2 | 14.52 |
| 07/20/2026 12:50 | 1 | 14.52 |
| 07/20/2026 12:50 | 3 | 14.52 |
| 07/20/2026 12:49 | 2 | 14.53 |
| 07/20/2026 12:49 | 1 | 14.53 |
| 07/20/2026 12:49 | 40 | 14.51 |
| 07/20/2026 12:49 | 300 | 14.525 |
| 07/20/2026 12:49 | 3 | 14.525 |
| 07/20/2026 12:48 | 4 | 14.525 |
| 07/20/2026 12:48 | 1000 | 14.52 |
| 07/20/2026 12:48 | 288 | 14.50 |
| 07/20/2026 12:48 | 600 | 14.50 |
| 07/20/2026 12:48 | 500 | 14.50 |
| 07/20/2026 12:48 | 500 | 14.50 |
| 07/20/2026 12:48 | 197 | 14.50 |
| 07/20/2026 12:48 | 1000 | 14.50 |
| 07/20/2026 12:48 | 5 | 14.50 |
| 07/20/2026 12:48 | 220 | 14.50 |
| 07/20/2026 12:48 | 125 | 14.50 |
| 07/20/2026 12:48 | 500 | 14.50 |
| 07/20/2026 12:48 | 100 | 14.50 |
| 07/20/2026 12:48 | 1573 | 14.50 |
| 07/20/2026 12:48 | 200 | 14.50 |
| 07/20/2026 12:48 | 1200 | 14.50 |
| 07/20/2026 12:48 | 125 | 14.50 |
| 07/20/2026 12:48 | 200 | 14.49 |
| 07/20/2026 12:48 | 24 | 14.49 |
| 07/20/2026 12:48 | 31 | 14.48 |
| 07/20/2026 12:48 | 200 | 14.48 |
| 07/20/2026 12:48 | 58 | 14.47 |
| 07/20/2026 12:47 | 125 | 14.45 |
| 07/20/2026 12:47 | 16 | 14.45 |
| 07/20/2026 12:47 | 8 | 14.45 |
| 07/20/2026 12:47 | 42 | 14.47 |
| 07/20/2026 12:46 | 149 | 14.46 |
| 07/20/2026 12:46 | 250 | 14.46 |
| 07/20/2026 12:46 | 185 | 14.47 |
| 07/20/2026 12:44 | 1 | 14.465 |
| 07/20/2026 12:43 | 120 | 14.46 |
| 07/20/2026 12:42 | 158 | 14.46 |
| 07/20/2026 12:42 | 200 | 14.46 |
| 07/20/2026 12:42 | 300 | 14.465 |
| 07/20/2026 12:42 | 16 | 14.46 |
| 07/20/2026 12:42 | 558 | 14.45 |
| 07/20/2026 12:42 | 21 | 14.45 |
| 07/20/2026 12:42 | 437 | 14.45 |
| 07/20/2026 12:42 | 290 | 14.45 |
| 07/20/2026 12:42 | 59 | 14.435 |
| 07/20/2026 12:42 | 250 | 14.43 |
| 07/20/2026 12:42 | 38 | 14.43 |
| 07/20/2026 12:42 | 233 | 14.43 |
| 07/20/2026 12:42 | 569 | 14.43 |
| 07/20/2026 12:42 | 163 | 14.42 |
| 07/20/2026 12:42 | 239 | 14.43 |
| 07/20/2026 12:42 | 457 | 14.43 |
| 07/20/2026 12:42 | 20 | 14.415 |
| 07/20/2026 12:42 | 100 | 14.42 |
| 07/20/2026 12:42 | 1000 | 14.42 |
| 07/20/2026 12:42 | 215 | 14.42 |
| 07/20/2026 12:42 | 364 | 14.43 |
| 07/20/2026 12:42 | 156 | 14.43 |
| 07/20/2026 12:42 | 812 | 14.43 |
| 07/20/2026 12:41 | 1 | 14.43 |
| 07/20/2026 12:39 | 272 | 14.46 |
| 07/20/2026 12:39 | 28 | 14.445 |
| 07/20/2026 12:38 | 22 | 14.435 |
| 07/20/2026 12:38 | 12 | 14.45 |
| 07/20/2026 12:38 | 65 | 14.42 |
| 07/20/2026 12:37 | 300 | 14.43 |
| 07/20/2026 12:37 | 299 | 14.46 |
| 07/20/2026 12:37 | 200 | 14.45 |
| 07/20/2026 12:37 | 50 | 14.45 |
| 07/20/2026 12:37 | 595 | 14.43 |
| 07/20/2026 12:37 | 484 | 14.43 |
| 07/20/2026 12:36 | 230 | 14.42 |
| 07/20/2026 12:35 | 390 | 14.43 |
| 07/20/2026 12:35 | 500 | 14.43 |
| 07/20/2026 12:35 | 300 | 14.43 |
| 07/20/2026 12:34 | 553 | 14.41 |
| 07/20/2026 12:34 | 250 | 14.41 |
| 07/20/2026 12:34 | 50 | 14.40 |
| 07/20/2026 12:34 | 250 | 14.41 |
| 07/20/2026 12:34 | 500 | 14.42 |
| 07/20/2026 12:34 | 179 | 14.41 |
| 07/20/2026 12:34 | 380 | 14.41 |
| 07/20/2026 12:34 | 352 | 14.40 |
| 07/20/2026 12:34 | 1000 | 14.40 |
| 07/20/2026 12:34 | 310 | 14.40 |
| 07/20/2026 12:34 | 1927 | 14.38 |
| 07/20/2026 12:34 | 247 | 14.37 |
| 07/20/2026 12:34 | 1 | 14.36 |
| 07/20/2026 12:34 | 39 | 14.37 |
| 07/20/2026 12:33 | 368 | 14.36 |
| 07/20/2026 12:33 | 21 | 14.36 |
| 07/20/2026 12:33 | 65 | 14.36 |
| 07/20/2026 12:32 | 10 | 14.36 |
| 07/20/2026 12:32 | 186 | 14.36 |
| 07/20/2026 12:32 | 94 | 14.36 |
| 07/20/2026 12:31 | 1076 | 14.34 |
| 07/20/2026 12:30 | 6 | 14.33 |
| 07/20/2026 12:30 | 1 | 14.35 |
| 07/20/2026 12:30 | 430 | 14.35 |
| 07/20/2026 12:30 | 501 | 14.37 |
| 07/20/2026 12:30 | 200 | 14.37 |
| 07/20/2026 12:30 | 28 | 14.37 |
| 07/20/2026 12:30 | 501 | 14.36 |
| 07/20/2026 12:30 | 550 | 14.39 |
| 07/20/2026 12:30 | 501 | 14.39 |
| 07/20/2026 12:30 | 438 | 14.37 |
| 07/20/2026 12:30 | 63 | 14.37 |
| 07/20/2026 12:30 | 438 | 14.37 |
| 07/20/2026 12:30 | 501 | 14.38 |
| 07/20/2026 12:30 | 495 | 14.38 |
| 07/20/2026 12:30 | 448 | 14.39 |
| 07/20/2026 12:30 | 530 | 14.39 |
| 07/20/2026 12:30 | 440 | 14.39 |
| 07/20/2026 12:30 | 445 | 14.38 |
| 07/20/2026 12:30 | 370 | 14.38 |
| 07/20/2026 12:30 | 300 | 14.355 |
| 07/20/2026 12:30 | 489 | 14.36 |
| 07/20/2026 12:30 | 250 | 14.36 |
| 07/20/2026 12:30 | 528 | 14.36 |
| 07/20/2026 12:30 | 142 | 14.38 |
| 07/20/2026 12:30 | 185 | 14.36 |
| 07/20/2026 12:30 | 213 | 14.37 |
| 07/20/2026 12:30 | 578 | 14.37 |
| 07/20/2026 12:30 | 470 | 14.37 |
| 07/20/2026 12:30 | 317 | 14.36 |
| 07/20/2026 12:29 | 55 | 14.38 |
| 07/20/2026 12:29 | 143 | 14.36 |
| 07/20/2026 12:28 | 415 | 14.37 |
| 07/20/2026 12:28 | 103 | 14.37 |
| 07/20/2026 12:28 | 1100 | 14.37 |
| 07/20/2026 12:28 | 14 | 14.36 |
| 07/20/2026 12:28 | 300 | 14.36 |
| 07/20/2026 12:28 | 583 | 14.36 |
| 07/20/2026 12:28 | 454 | 14.33 |
| 07/20/2026 12:28 | 300 | 14.33 |
| 07/20/2026 12:28 | 365 | 14.33 |
| 07/20/2026 12:28 | 270 | 14.33 |
| 07/20/2026 12:28 | 250 | 14.32 |
| 07/20/2026 12:28 | 41 | 14.32 |
| 07/20/2026 12:28 | � | 14.32 |
| 07/20/2026 12:28 | � | 14.33 |
| 07/20/2026 12:28 | 106 | 14.32 |
| 07/20/2026 12:28 | 426 | 14.33 |
| 07/20/2026 12:28 | 200 | 14.33 |
| 07/20/2026 12:27 | 248 | 14.36 |
| 07/20/2026 12:27 | 250 | 14.36 |
| 07/20/2026 12:27 | 501 | 14.36 |
| 07/20/2026 12:27 | 1 | 14.37 |
| 07/20/2026 12:27 | 20 | 14.375 |
| 07/20/2026 12:27 | 101 | 14.37 |
| 07/20/2026 12:27 | 210 | 14.37 |
| 07/20/2026 12:27 | 21 | 14.355 |
| 07/20/2026 12:26 | 109 | 14.35 |
| 07/20/2026 12:26 | 184 | 14.35 |
| 07/20/2026 12:26 | 16 | 14.34 |
| 07/20/2026 12:26 | 200 | 14.35 |
| 07/20/2026 12:24 | 439 | 14.38 |
| 07/20/2026 12:24 | 380 | 14.38 |
| 07/20/2026 12:24 | 298 | 14.38 |
| 07/20/2026 12:23 | 1 | 14.36 |
| 07/20/2026 12:23 | 454 | 14.37 |
| 07/20/2026 12:23 | 642 | 14.37 |
| 07/20/2026 12:23 | 97 | 14.37 |
| 07/20/2026 12:23 | 542 | 14.37 |
| 07/20/2026 12:22 | 466 | 14.35 |
| 07/20/2026 12:22 | 139 | 14.36 |
| 07/20/2026 12:22 | 2301 | 14.36 |
| 07/20/2026 12:22 | 3 | 14.37 |
| 07/20/2026 12:22 | 84 | 14.36 |
| 07/20/2026 12:21 | 490 | 14.38 |
| 07/20/2026 12:21 | 11560 | 14.40 |
| 07/20/2026 12:21 | 445 | 14.40 |
| 07/20/2026 12:21 | 1 | 14.41 |
| 07/20/2026 12:21 | 1 | 14.41 |
| 07/20/2026 12:21 | 2 | 14.42 |
| 07/20/2026 12:19 | 213 | 14.41 |
| 07/20/2026 12:19 | 508 | 14.40 |
| 07/20/2026 12:19 | 402 | 14.40 |
| 07/20/2026 12:19 | 152 | 14.39 |
| 07/20/2026 12:19 | 5 | 14.38 |
| 07/20/2026 12:19 | 466 | 14.40 |
| 07/20/2026 12:19 | 466 | 14.40 |
| 07/20/2026 12:19 | 466 | 14.40 |
| 07/20/2026 12:19 | 418 | 14.40 |
| 07/20/2026 12:19 | 518 | 14.40 |
| 07/20/2026 12:19 | 466 | 14.40 |
| 07/20/2026 12:19 | 2365 | 14.40 |
| 07/20/2026 12:19 | 1148 | 14.40 |
| 07/20/2026 12:19 | � | 14.40 |
| 07/20/2026 12:19 | � | 14.39 |
| 07/20/2026 12:19 | 1215 | 14.40 |
| 07/20/2026 12:19 | 465 | 14.39 |
| 07/20/2026 12:19 | 123 | 14.38 |
| 07/20/2026 12:19 | 210 | 14.38 |
| 07/20/2026 12:19 | 100 | 14.38 |
| 07/20/2026 12:18 | 139 | 14.36 |
| 07/20/2026 12:18 | 110 | 14.36 |
| 07/20/2026 12:18 | 400 | 14.36 |
| 07/20/2026 12:18 | 268 | 14.36 |
| 07/20/2026 12:18 | 147 | 14.35 |
| 07/20/2026 12:18 | 69 | 14.35 |
| 07/20/2026 12:18 | 24 | 14.36 |
| 07/20/2026 12:16 | 466 | 14.36 |
| 07/20/2026 12:16 | 121 | 14.35 |
| 07/20/2026 12:16 | 98 | 14.36 |
| 07/20/2026 12:16 | 261 | 14.36 |
| 07/20/2026 12:16 | � | 14.35 |
| 07/20/2026 12:16 | 109 | 14.36 |
| 07/20/2026 12:16 | 2000 | 14.35 |
| 07/20/2026 12:16 | 28 | 14.34 |
| 07/20/2026 12:16 | 300 | 14.34 |
| 07/20/2026 12:16 | 200 | 14.32 |
| 07/20/2026 12:16 | 466 | 14.33 |
| 07/20/2026 12:16 | 27 | 14.32 |
| 07/20/2026 12:16 | 21 | 14.32 |
| 07/20/2026 12:16 | 1196 | 14.32 |
| 07/20/2026 12:15 | 200 | 14.31 |
| 07/20/2026 12:15 | 1400 | 14.31 |
| 07/20/2026 12:15 | 500 | 14.30 |
| 07/20/2026 12:15 | 48 | 14.29 |
| 07/20/2026 12:15 | 23 | 14.29 |
| 07/20/2026 12:15 | 300 | 14.29 |
| 07/20/2026 12:15 | 400 | 14.26 |
| 07/20/2026 12:15 | 72 | 14.26 |
| 07/20/2026 12:15 | 100 | 14.26 |
| 07/20/2026 12:15 | 360 | 14.26 |
| 07/20/2026 12:14 | 100 | 14.25 |
| 07/20/2026 12:14 | 276 | 14.24 |
| 07/20/2026 12:14 | 107 | 14.24 |
| 07/20/2026 12:14 | 170 | 14.24 |
| 07/20/2026 12:14 | 32 | 14.23 |
| 07/20/2026 12:14 | 107 | 14.22 |
| 07/20/2026 12:14 | 45 | 14.22 |
| 07/20/2026 12:14 | 200 | 14.22 |
| 07/20/2026 12:14 | 292 | 14.22 |
| 07/20/2026 12:14 | 15 | 14.21 |
| 07/20/2026 12:14 | 291 | 14.21 |
| 07/20/2026 12:14 | 314 | 14.21 |
| 07/20/2026 12:14 | 274 | 14.21 |
| 07/20/2026 12:14 | 201 | 14.21 |
| 07/20/2026 12:11 | 100 | 14.21 |
| 07/20/2026 12:11 | 179 | 14.21 |
| 07/20/2026 12:11 | 100 | 14.22 |
| 07/20/2026 12:09 | 200 | 14.24 |
| 07/20/2026 12:09 | 257 | 14.25 |
| 07/20/2026 12:09 | 82 | 14.25 |
| 07/20/2026 12:09 | 17 | 14.25 |
| 07/20/2026 12:09 | 267 | 14.25 |
| 07/20/2026 12:09 | 466 | 14.22 |
| 07/20/2026 12:09 | 13 | 14.24 |
| 07/20/2026 12:09 | 278 | 14.24 |
| 07/20/2026 12:09 | 99 | 14.24 |
| 07/20/2026 12:09 | 200 | 14.24 |
| 07/20/2026 12:09 | 545 | 14.24 |
| 07/20/2026 12:09 | 459 | 14.24 |
| 07/20/2026 12:09 | 460 | 14.24 |
| 07/20/2026 12:09 | 8538 | 14.24 |
| 07/20/2026 12:09 | 1920 | 14.24 |
| 07/20/2026 12:09 | 180 | 14.24 |
| 07/20/2026 12:09 | 180 | 14.25 |
| 07/20/2026 12:09 | 96 | 14.25 |
| 07/20/2026 12:09 | 370 | 14.25 |
| 07/20/2026 12:09 | 534 | 14.24 |
| 07/20/2026 12:09 | 363 | 14.24 |
| 07/20/2026 12:09 | 125 | 14.24 |
| 07/20/2026 12:09 | 21 | 14.23 |
| 07/20/2026 12:09 | 27 | 14.22 |
| 07/20/2026 12:09 | 175 | 14.25 |
| 07/20/2026 12:09 | 291 | 14.25 |
| 07/20/2026 12:09 | 167 | 14.24 |
| 07/20/2026 12:09 | 500 | 14.24 |
| 07/20/2026 12:09 | 98 | 14.24 |
| 07/20/2026 12:09 | 472 | 14.24 |
| 07/20/2026 12:09 | 494 | 14.24 |
| 07/20/2026 12:09 | 466 | 14.24 |
| 07/20/2026 12:09 | 160 | 14.23 |
| 07/20/2026 12:09 | 300 | 14.23 |
| 07/20/2026 12:09 | 458 | 14.23 |
| 07/20/2026 12:09 | 466 | 14.23 |
| 07/20/2026 12:09 | 105 | 14.22 |
| 07/20/2026 12:09 | 286 | 14.22 |
| 07/20/2026 12:08 | 1210 | 14.20 |
| 07/20/2026 12:08 | 466 | 14.20 |
| 07/20/2026 12:08 | 184 | 14.20 |
| 07/20/2026 12:08 | 140 | 14.20 |
| 07/20/2026 12:07 | 410 | 14.21 |
| 07/20/2026 12:07 | 180 | 14.21 |
| 07/20/2026 12:07 | 321 | 14.23 |
| 07/20/2026 12:07 | 179 | 14.23 |
| 07/20/2026 12:06 | 179 | 14.22 |
| 07/20/2026 12:06 | 466 | 14.22 |
| 07/20/2026 12:06 | 491 | 14.22 |
| 07/20/2026 12:06 | 179 | 14.22 |
| 07/20/2026 12:06 | 5 | 14.24 |
| 07/20/2026 12:06 | 179 | 14.23 |
| 07/20/2026 12:06 | 346 | 14.23 |
| 07/20/2026 12:06 | 179 | 14.22 |
| 07/20/2026 12:06 | 100 | 14.22 |
| 07/20/2026 12:06 | 390 | 14.22 |
| 07/20/2026 12:06 | 284 | 14.22 |
| 07/20/2026 12:06 | 181 | 14.22 |
| 07/20/2026 12:06 | 255 | 14.21 |
| 07/20/2026 12:06 | 103 | 14.23 |
| 07/20/2026 12:06 | 466 | 14.23 |
| 07/20/2026 12:06 | 181 | 14.23 |
| 07/20/2026 12:06 | 167 | 14.22 |
| 07/20/2026 12:06 | 181 | 14.24 |
| 07/20/2026 12:06 | 1 | 14.23 |
| 07/20/2026 12:06 | 27 | 14.24 |
| 07/20/2026 12:06 | 8 | 14.25 |
| 07/20/2026 12:06 | � | 14.25 |
| 07/20/2026 12:06 | � | 14.26 |
| 07/20/2026 12:06 | 140 | 14.25 |
| 07/20/2026 12:06 | 2 | 14.26 |
| 07/20/2026 12:05 | 186 | 14.27 |
| 07/20/2026 12:05 | 340 | 14.27 |
| 07/20/2026 12:05 | 126 | 14.27 |
| 07/20/2026 12:05 | 4 | 14.28 |
| 07/20/2026 12:04 | 99 | 14.28 |
| 07/20/2026 12:04 | 101 | 14.28 |
| 07/20/2026 12:04 | 54 | 14.28 |
| 07/20/2026 12:04 | 181 | 14.28 |
| 07/20/2026 12:04 | 65 | 14.28 |
| 07/20/2026 12:04 | 45 | 14.28 |
| 07/20/2026 12:04 | 100 | 14.28 |
| 07/20/2026 12:03 | 19 | 14.29 |
| 07/20/2026 12:03 | 56 | 14.29 |
| 07/20/2026 12:02 | 59 | 14.29 |
| 07/20/2026 12:02 | 1 | 14.28 |
| 07/20/2026 12:01 | 57 | 14.27 |
| 07/20/2026 12:01 | 221 | 14.29 |
| 07/20/2026 12:01 | 63 | 14.29 |
| 07/20/2026 12:01 | 5 | 14.29 |
| 07/20/2026 12:01 | 460 | 14.29 |
| 07/20/2026 12:01 | 466 | 14.28 |
| 07/20/2026 12:01 | 21 | 14.285 |
| 07/20/2026 12:01 | 46 | 14.28 |
| 07/20/2026 12:01 | 213 | 14.29 |
| 07/20/2026 12:01 | 466 | 14.29 |
| 07/20/2026 12:01 | 77 | 14.29 |
| 07/20/2026 12:00 | 117 | 14.27 |
| 07/20/2026 12:00 | 90 | 14.27 |
| 07/20/2026 12:00 | 264 | 14.28 |
| 07/20/2026 12:00 | 105 | 14.27 |
| 07/20/2026 12:00 | 200 | 14.27 |
| 07/20/2026 12:00 | 360 | 14.27 |
| 07/20/2026 12:00 | 210 | 14.26 |
| 07/20/2026 12:00 | 630 | 14.26 |
| 07/20/2026 12:00 | 108 | 14.26 |
| 07/20/2026 12:00 | 432 | 14.26 |
| 07/20/2026 12:00 | 213 | 14.25 |
| 07/20/2026 12:00 | 466 | 14.25 |
| 07/20/2026 12:00 | 24 | 14.26 |
| 07/20/2026 12:00 | 52 | 14.25 |
| 07/20/2026 12:00 | 30 | 14.24 |
| 07/20/2026 12:00 | 300 | 14.24 |
| 07/20/2026 11:58 | 114 | 14.22 |
| 07/20/2026 11:58 | 370 | 14.22 |
| 07/20/2026 11:58 | 20 | 14.22 |
| 07/20/2026 11:56 | 2 | 14.19 |
| 07/20/2026 11:55 | 200 | 14.19 |
| 07/20/2026 11:55 | 160 | 14.20 |
| 07/20/2026 11:55 | 100 | 14.20 |
| 07/20/2026 11:54 | 54 | 14.19 |
| 07/20/2026 11:53 | 250 | 14.20 |
| 07/20/2026 11:53 | 377 | 14.19 |
| 07/20/2026 11:52 | 320 | 14.19 |
| 07/20/2026 11:52 | 19 | 14.17 |
| 07/20/2026 11:51 | 168 | 14.18 |
| 07/20/2026 11:51 | 100 | 14.18 |
| 07/20/2026 11:50 | 57 | 14.17 |
| 07/20/2026 11:50 | 31 | 14.17 |
| 07/20/2026 11:50 | 67 | 14.17 |
| 07/20/2026 11:49 | 1166 | 14.165 |
| 07/20/2026 11:49 | 438 | 14.17 |
| 07/20/2026 11:49 | 184 | 14.17 |
| 07/20/2026 11:49 | 297 | 14.18 |
| 07/20/2026 11:49 | 105 | 14.18 |
| 07/20/2026 11:48 | 20 | 14.165 |
| 07/20/2026 11:48 | 200 | 14.17 |
| 07/20/2026 11:48 | 200 | 14.16 |
| 07/20/2026 11:48 | 298 | 14.16 |
| 07/20/2026 11:48 | 49 | 14.18 |
| 07/20/2026 11:48 | 336 | 14.18 |
| 07/20/2026 11:48 | 23 | 14.18 |
| 07/20/2026 11:48 | 367 | 14.18 |
| 07/20/2026 11:48 | 200 | 14.18 |
| 07/20/2026 11:48 | 147 | 14.17 |
| 07/20/2026 11:48 | 200 | 14.14 |
| 07/20/2026 11:48 | 181 | 14.15 |
| 07/20/2026 11:48 | 515 | 14.15 |
| 07/20/2026 11:48 | 181 | 14.15 |
| 07/20/2026 11:48 | 525 | 14.16 |
| 07/20/2026 11:48 | 200 | 14.16 |
| 07/20/2026 11:48 | 416 | 14.16 |
| 07/20/2026 11:48 | � | 14.16 |
| 07/20/2026 11:48 | � | 14.15 |
| 07/20/2026 11:48 | 200 | 14.16 |
| 07/20/2026 11:48 | 200 | 14.15 |
| 07/20/2026 11:48 | 2 | 14.14 |
| 07/20/2026 11:48 | 463 | 14.16 |
| 07/20/2026 11:48 | 50 | 14.16 |
| 07/20/2026 11:48 | 150 | 14.16 |
| 07/20/2026 11:48 | 450 | 14.17 |
| 07/20/2026 11:48 | 1 | 14.20 |
| 07/20/2026 11:46 | 123 | 14.22 |
| 07/20/2026 11:46 | 173 | 14.22 |
| 07/20/2026 11:46 | 200 | 14.22 |
| 07/20/2026 11:44 | 311 | 14.23 |
| 07/20/2026 11:44 | 213 | 14.23 |
| 07/20/2026 11:44 | 257 | 14.23 |
| 07/20/2026 11:44 | 114 | 14.23 |
| 07/20/2026 11:44 | 300 | 14.23 |
| 07/20/2026 11:44 | 505 | 14.23 |
| 07/20/2026 11:41 | 329 | 14.22 |
| 07/20/2026 11:41 | 450 | 14.22 |
| 07/20/2026 11:41 | 106 | 14.21 |
| 07/20/2026 11:41 | 124 | 14.21 |
| 07/20/2026 11:41 | 24 | 14.21 |
| 07/20/2026 11:41 | 179 | 14.21 |
| 07/20/2026 11:41 | 543 | 14.21 |
| 07/20/2026 11:41 | 31 | 14.18 |
| 07/20/2026 11:41 | 487 | 14.19 |
| 07/20/2026 11:41 | 250 | 14.19 |
| 07/20/2026 11:41 | 552 | 14.19 |
| 07/20/2026 11:41 | 467 | 14.19 |
| 07/20/2026 11:41 | 170 | 14.21 |
| 07/20/2026 11:41 | 176 | 14.21 |
| 07/20/2026 11:40 | 36 | 14.18 |
| 07/20/2026 11:38 | 467 | 14.20 |
| 07/20/2026 11:38 | 140 | 14.19 |
| 07/20/2026 11:38 | 300 | 14.19 |
| 07/20/2026 11:38 | 4 | 14.19 |
| 07/20/2026 11:37 | 14 | 14.21 |
| 07/20/2026 11:37 | 136 | 14.21 |
| 07/20/2026 11:37 | 451 | 14.21 |
| 07/20/2026 11:37 | 430 | 14.21 |
| 07/20/2026 11:37 | 137 | 14.19 |
| 07/20/2026 11:37 | 41 | 14.19 |
| 07/20/2026 11:36 | 213 | 14.19 |
| 07/20/2026 11:36 | 501 | 14.19 |
| 07/20/2026 11:36 | 467 | 14.19 |
| 07/20/2026 11:36 | 253 | 14.21 |
| 07/20/2026 11:36 | 467 | 14.20 |
| 07/20/2026 11:36 | 450 | 14.20 |
| 07/20/2026 11:36 | 142 | 14.20 |
| 07/20/2026 11:36 | 57 | 14.20 |
| 07/20/2026 11:36 | 31 | 14.20 |
| 07/20/2026 11:36 | 140 | 14.19 |
| 07/20/2026 11:36 | 200 | 14.19 |
| 07/20/2026 11:36 | 516 | 14.19 |
| 07/20/2026 11:36 | 174 | 14.17 |
| 07/20/2026 11:36 | 239 | 14.18 |
| 07/20/2026 11:35 | 463 | 14.20 |
| 07/20/2026 11:35 | 213 | 14.20 |
| 07/20/2026 11:35 | 534 | 14.21 |
| 07/20/2026 11:35 | 133 | 14.21 |
| 07/20/2026 11:35 | 200 | 14.21 |
| 07/20/2026 11:35 | 135 | 14.20 |
| 07/20/2026 11:35 | 6 | 14.19 |
| 07/20/2026 11:35 | 134 | 14.19 |
| 07/20/2026 11:35 | 361 | 14.19 |
| 07/20/2026 11:35 | 333 | 14.19 |
| 07/20/2026 11:35 | 540 | 14.19 |
| 07/20/2026 11:35 | 500 | 14.18 |
| 07/20/2026 11:35 | 47 | 14.19 |
| 07/20/2026 11:35 | 124 | 14.19 |
| 07/20/2026 11:34 | 19 | 14.21 |
| 07/20/2026 11:34 | 120 | 14.22 |
| 07/20/2026 11:34 | 487 | 14.22 |
| 07/20/2026 11:32 | 50 | 14.22 |
| 07/20/2026 11:32 | 45 | 14.24 |
| 07/20/2026 11:32 | 180 | 14.24 |
| 07/20/2026 11:32 | 180 | 14.24 |
| 07/20/2026 11:32 | 430 | 14.24 |
| 07/20/2026 11:32 | 298 | 14.23 |
| 07/20/2026 11:32 | 180 | 14.22 |
| 07/20/2026 11:32 | 143 | 14.22 |
| 07/20/2026 11:32 | 5 | 14.22 |
| 07/20/2026 11:31 | 100 | 14.21 |
| 07/20/2026 11:31 | 271 | 14.21 |
| 07/20/2026 11:31 | 200 | 14.21 |
| 07/20/2026 11:31 | 2 | 14.21 |
| 07/20/2026 11:31 | 139 | 14.20 |
| 07/20/2026 11:31 | 137 | 14.21 |
| 07/20/2026 11:31 | 154 | 14.22 |
| 07/20/2026 11:31 | 142 | 14.23 |
| 07/20/2026 11:31 | 180 | 14.23 |
| 07/20/2026 11:31 | 527 | 14.23 |
| 07/20/2026 11:31 | 259 | 14.24 |
| 07/20/2026 11:31 | 351 | 14.23 |
| 07/20/2026 11:31 | 180 | 14.23 |
| 07/20/2026 11:31 | 18 | 14.23 |
| 07/20/2026 11:31 | 75 | 14.22 |
| 07/20/2026 11:31 | 138 | 14.22 |
| 07/20/2026 11:31 | 75 | 14.21 |
| 07/20/2026 11:31 | 460 | 14.22 |
| 07/20/2026 11:31 | 188 | 14.22 |
| 07/20/2026 11:31 | 163 | 14.22 |
| 07/20/2026 11:31 | 140 | 14.23 |
| 07/20/2026 11:31 | 164 | 14.23 |
| 07/20/2026 11:31 | 12 | 14.23 |
| 07/20/2026 11:30 | 213 | 14.25 |
| 07/20/2026 11:30 | 432 | 14.25 |
| 07/20/2026 11:30 | 467 | 14.25 |
| 07/20/2026 11:30 | 115 | 14.24 |
| 07/20/2026 11:30 | 135 | 14.24 |
| 07/20/2026 11:30 | 185 | 14.24 |
| 07/20/2026 11:30 | 453 | 14.24 |
| 07/20/2026 11:30 | 58 | 14.25 |
| 07/20/2026 11:30 | 77 | 14.25 |
| 07/20/2026 11:30 | 421 | 14.25 |
| 07/20/2026 11:30 | 321 | 14.25 |
| 07/20/2026 11:30 | 112 | 14.25 |
| 07/20/2026 11:30 | 877 | 14.265 |
| 07/20/2026 11:30 | 185 | 14.27 |
| 07/20/2026 11:30 | 417 | 14.27 |
| 07/20/2026 11:30 | 467 | 14.27 |
| 07/20/2026 11:30 | 150 | 14.29 |
| 07/20/2026 11:30 | 131 | 14.29 |
| 07/20/2026 11:30 | 185 | 14.29 |
| 07/20/2026 11:30 | 454 | 14.29 |
| 07/20/2026 11:30 | 416 | 14.29 |
| 07/20/2026 11:30 | 186 | 14.30 |
| 07/20/2026 11:30 | 140 | 14.30 |
| 07/20/2026 11:30 | 569 | 14.30 |
| 07/20/2026 11:30 | 34 | 14.33 |
| 07/20/2026 11:30 | 278 | 14.29 |
| 07/20/2026 11:30 | 341 | 14.28 |
| 07/20/2026 11:30 | 200 | 14.27 |
| 07/20/2026 11:30 | 134 | 14.26 |
| 07/20/2026 11:30 | 480 | 14.27 |
| 07/20/2026 11:30 | 593 | 14.27 |
| 07/20/2026 11:30 | 5 | 14.28 |
| 07/20/2026 11:30 | 278 | 14.28 |
| 07/20/2026 11:30 | 11 | 14.27 |
| 07/20/2026 11:30 | 87 | 14.27 |
| 07/20/2026 11:30 | 487 | 14.27 |
| 07/20/2026 11:30 | 435 | 14.27 |
| 07/20/2026 11:30 | 486 | 14.28 |
| 07/20/2026 11:30 | 138 | 14.28 |
| 07/20/2026 11:30 | 185 | 14.28 |
| 07/20/2026 11:30 | 467 | 14.28 |
| 07/20/2026 11:30 | 288 | 14.28 |
| 07/20/2026 11:30 | 185 | 14.28 |
| 07/20/2026 11:30 | 429 | 14.28 |
| 07/20/2026 11:30 | 940 | 14.295 |
| 07/20/2026 11:30 | 1251 | 14.28 |
| 07/20/2026 11:30 | 98 | 14.27 |
| 07/20/2026 11:30 | 440 | 14.27 |
| 07/20/2026 11:30 | 179 | 14.27 |
| 07/20/2026 11:30 | 409 | 14.26 |
| 07/20/2026 11:30 | 200 | 14.26 |
| 07/20/2026 11:30 | 200 | 14.25 |
| 07/20/2026 11:30 | 2 | 14.25 |
| 07/20/2026 11:30 | 365 | 14.25 |
| 07/20/2026 11:30 | 89 | 14.26 |
| 07/20/2026 11:30 | 136 | 14.28 |
| 07/20/2026 11:30 | 185 | 14.29 |
| 07/20/2026 11:30 | 586 | 14.29 |
| 07/20/2026 11:30 | 750 | 14.29 |
| 07/20/2026 11:30 | 220 | 14.30 |
| 07/20/2026 11:30 | � | 14.30 |
| 07/20/2026 11:30 | � | 14.31 |
| 07/20/2026 11:30 | 138 | 14.30 |
| 07/20/2026 11:30 | 142 | 14.31 |
| 07/20/2026 11:30 | 617 | 14.33 |
| 07/20/2026 11:30 | 200 | 14.33 |
| 07/20/2026 11:30 | 473 | 14.32 |
| 07/20/2026 11:30 | 467 | 14.32 |
| 07/20/2026 11:30 | 180 | 14.32 |
| 07/20/2026 11:30 | 467 | 14.31 |
| 07/20/2026 11:30 | 73 | 14.30 |
| 07/20/2026 11:30 | 93 | 14.30 |
| 07/20/2026 11:30 | 500 | 14.30 |
| 07/20/2026 11:30 | 98 | 14.30 |
| 07/20/2026 11:30 | 467 | 14.30 |
| 07/20/2026 11:30 | 622 | 14.30 |
| 07/20/2026 11:30 | 108 | 14.30 |
| 07/20/2026 11:30 | 213 | 14.30 |
| 07/20/2026 11:30 | 174 | 14.31 |
| 07/20/2026 11:30 | 98 | 14.31 |
| 07/20/2026 11:30 | 200 | 14.31 |
| 07/20/2026 11:30 | 621 | 14.31 |
| 07/20/2026 11:30 | 412 | 14.31 |
| 07/20/2026 11:30 | 134 | 14.32 |
| 07/20/2026 11:30 | 185 | 14.32 |
| 07/20/2026 11:30 | 480 | 14.32 |
| 07/20/2026 11:30 | 790 | 14.32 |
| 07/20/2026 11:30 | 180 | 14.33 |
| 07/20/2026 11:30 | 601 | 14.33 |
| 07/20/2026 11:30 | 434 | 14.33 |
| 07/20/2026 11:30 | 21 | 14.35 |
| 07/20/2026 11:30 | 255 | 14.35 |
| 07/20/2026 11:30 | 276 | 14.35 |
| 07/20/2026 11:30 | 989 | 14.35 |
| 07/20/2026 11:30 | 136 | 14.35 |
| 07/20/2026 11:30 | 20 | 14.35 |
| 07/20/2026 11:30 | 500 | 14.35 |
| 07/20/2026 11:30 | 455 | 14.33 |
| 07/20/2026 11:28 | 60 | 14.33 |
| 07/20/2026 11:28 | 541 | 14.33 |
| 07/20/2026 11:28 | 134 | 14.33 |
| 07/20/2026 11:28 | 2000 | 14.33 |
| 07/20/2026 11:28 | 60 | 14.315 |
| 07/20/2026 11:28 | 435 | 14.32 |
| 07/20/2026 11:28 | 121 | 14.32 |
| 07/20/2026 11:28 | 23 | 14.34 |
| 07/20/2026 11:27 | 288 | 14.34 |
| 07/20/2026 11:27 | 212 | 14.34 |
| 07/20/2026 11:27 | 317 | 14.34 |
| 07/20/2026 11:27 | 12 | 14.34 |
| 07/20/2026 11:27 | 3897 | 14.34 |
| 07/20/2026 11:27 | 200 | 14.34 |
| 07/20/2026 11:27 | 129 | 14.34 |
| 07/20/2026 11:27 | 300 | 14.34 |
| 07/20/2026 11:27 | 200 | 14.34 |
| 07/20/2026 11:27 | 8 | 14.33 |
| 07/20/2026 11:27 | 430 | 14.33 |
| 07/20/2026 11:27 | 500 | 14.32 |
| 07/20/2026 11:26 | 29 | 14.31 |
| 07/20/2026 11:26 | 213 | 14.30 |
| 07/20/2026 11:26 | 414 | 14.30 |
| 07/20/2026 11:26 | 361 | 14.31 |
| 07/20/2026 11:26 | 200 | 14.31 |
| 07/20/2026 11:26 | 755 | 14.31 |
| 07/20/2026 11:26 | 467 | 14.31 |
| 07/20/2026 11:26 | 184 | 14.29 |
| 07/20/2026 11:26 | 464 | 14.29 |
| 07/20/2026 11:26 | 186 | 14.30 |
| 07/20/2026 11:26 | 910 | 14.30 |
| 07/20/2026 11:26 | 500 | 14.30 |
| 07/20/2026 11:26 | 414 | 14.29 |
| 07/20/2026 11:26 | 419 | 14.29 |
| 07/20/2026 11:26 | 410 | 14.29 |
| 07/20/2026 11:26 | 169 | 14.29 |
| 07/20/2026 11:26 | 150 | 14.29 |
| 07/20/2026 11:26 | 875 | 14.28 |
| 07/20/2026 11:26 | 175 | 14.28 |
| 07/20/2026 11:26 | 481 | 14.28 |
| 07/20/2026 11:26 | 125 | 14.28 |
| 07/20/2026 11:26 | 2 | 14.28 |
| 07/20/2026 11:26 | 125 | 14.28 |
| 07/20/2026 11:26 | 200 | 14.27 |
| 07/20/2026 11:26 | 603 | 14.27 |
| 07/20/2026 11:26 | 470 | 14.27 |
| 07/20/2026 11:26 | 39 | 14.26 |
| 07/20/2026 11:26 | 579 | 14.26 |
| 07/20/2026 11:26 | 200 | 14.26 |
| 07/20/2026 11:25 | 553 | 14.25 |
| 07/20/2026 11:25 | 200 | 14.25 |
| 07/20/2026 11:25 | 6 | 14.25 |
| 07/20/2026 11:25 | 474 | 14.25 |
| 07/20/2026 11:25 | 1000 | 14.25 |
| 07/20/2026 11:25 | 62 | 14.26 |
| 07/20/2026 11:25 | 250 | 14.26 |
| 07/20/2026 11:25 | 261 | 14.26 |
| 07/20/2026 11:25 | 900 | 14.26 |
| 07/20/2026 11:25 | 138 | 14.26 |
| 07/20/2026 11:25 | 124 | 14.25 |
| 07/20/2026 11:25 | 100 | 14.25 |
| 07/20/2026 11:25 | 113 | 14.25 |
| 07/20/2026 11:25 | 200 | 14.25 |
| 07/20/2026 11:24 | 156 | 14.24 |
| 07/20/2026 11:23 | 10 | 14.26 |
| 07/20/2026 11:22 | 390 | 14.25 |
| 07/20/2026 11:22 | 179 | 14.25 |
| 07/20/2026 11:22 | 300 | 14.26 |
| 07/20/2026 11:22 | 300 | 14.26 |
| 07/20/2026 11:21 | 420 | 14.26 |
| 07/20/2026 11:21 | 111 | 14.25 |
| 07/20/2026 11:21 | � | 14.25 |
| 07/20/2026 11:21 | � | 14.245 |
| 07/20/2026 11:21 | 7 | 14.25 |
| 07/20/2026 11:21 | 22 | 14.245 |
| 07/20/2026 11:21 | 396 | 14.25 |
| 07/20/2026 11:20 | 132 | 14.24 |
| 07/20/2026 11:20 | 1000 | 14.24 |
| 07/20/2026 11:20 | 2250 | 14.24 |
| 07/20/2026 11:19 | 300 | 14.215 |
| 07/20/2026 11:18 | 9 | 14.22 |
| 07/20/2026 11:18 | 155 | 14.23 |
| 07/20/2026 11:17 | 300 | 14.24 |
| 07/20/2026 11:16 | 121 | 14.24 |
| 07/20/2026 11:16 | 537 | 14.24 |
| 07/20/2026 11:16 | 119 | 14.24 |
| 07/20/2026 11:16 | 23 | 14.24 |
| 07/20/2026 11:16 | 12 | 14.24 |
| 07/20/2026 11:16 | 27 | 14.24 |
| 07/20/2026 11:16 | 323 | 14.24 |
| 07/20/2026 11:16 | 50 | 14.24 |
| 07/20/2026 11:15 | 150 | 14.24 |
| 07/20/2026 11:15 | 467 | 14.24 |
| 07/20/2026 11:15 | 533 | 14.24 |
| 07/20/2026 11:15 | 494 | 14.24 |
| 07/20/2026 11:15 | 257 | 14.24 |
| 07/20/2026 11:15 | 473 | 14.24 |
| 07/20/2026 11:15 | 185 | 14.24 |
| 07/20/2026 11:15 | 288 | 14.23 |
| 07/20/2026 11:15 | 445 | 14.23 |
| 07/20/2026 11:15 | 184 | 14.23 |
| 07/20/2026 11:15 | 283 | 14.22 |
| 07/20/2026 11:14 | 120 | 14.21 |
| 07/20/2026 11:14 | 62 | 14.21 |
| 07/20/2026 11:14 | 18 | 14.21 |
| 07/20/2026 11:14 | 120 | 14.21 |
| 07/20/2026 11:13 | 448 | 14.22 |
| 07/20/2026 11:13 | 493 | 14.22 |
| 07/20/2026 11:13 | 18 | 14.22 |
| 07/20/2026 11:13 | 467 | 14.22 |
| 07/20/2026 11:13 | 187 | 14.22 |
| 07/20/2026 11:13 | 2000 | 14.23 |
| 07/20/2026 11:13 | 100 | 14.23 |
| 07/20/2026 11:13 | 500 | 14.23 |
| 07/20/2026 11:12 | 117 | 14.23 |
| 07/20/2026 11:12 | 450 | 14.24 |
| 07/20/2026 11:12 | 125 | 14.24 |
| 07/20/2026 11:12 | 427 | 14.23 |
| 07/20/2026 11:12 | 125 | 14.23 |
| 07/20/2026 11:12 | 186 | 14.23 |
| 07/20/2026 11:12 | 124 | 14.22 |
| 07/20/2026 11:12 | 179 | 14.22 |
| 07/20/2026 11:12 | 1200 | 14.22 |
| 07/20/2026 11:12 | 200 | 14.22 |
| 07/20/2026 11:12 | 395 | 14.24 |
| 07/20/2026 11:12 | 200 | 14.26 |
| 07/20/2026 11:12 | 467 | 14.26 |
| 07/20/2026 11:12 | 69 | 14.27 |
| 07/20/2026 11:12 | 125 | 14.26 |
| 07/20/2026 11:12 | 467 | 14.26 |
| 07/20/2026 11:12 | 50 | 14.27 |
| 07/20/2026 11:12 | 13 | 14.26 |
| 07/20/2026 11:12 | 126 | 14.26 |
| 07/20/2026 11:12 | 43 | 14.26 |
| 07/20/2026 11:12 | 300 | 14.26 |
| 07/20/2026 11:11 | 258 | 14.24 |
| 07/20/2026 11:11 | 122 | 14.24 |
| 07/20/2026 11:11 | 400 | 14.24 |
| 07/20/2026 11:11 | 198 | 14.25 |
| 07/20/2026 11:11 | 467 | 14.26 |
| 07/20/2026 11:11 | 200 | 14.26 |
| 07/20/2026 11:11 | 200 | 14.25 |
| 07/20/2026 11:11 | 437 | 14.25 |
| 07/20/2026 11:11 | 479 | 14.26 |
| 07/20/2026 11:11 | 215 | 14.25 |
| 07/20/2026 11:11 | 450 | 14.24 |
| 07/20/2026 11:11 | 500 | 14.24 |
| 07/20/2026 11:11 | 200 | 14.24 |
| 07/20/2026 11:11 | 400 | 14.24 |
| 07/20/2026 11:11 | 200 | 14.23 |
| 07/20/2026 11:11 | 500 | 14.23 |
| 07/20/2026 11:11 | 198 | 14.21 |
| 07/20/2026 11:11 | 333 | 14.21 |
| 07/20/2026 11:11 | 44 | 14.20 |
| 07/20/2026 11:11 | 21 | 14.20 |
| 07/20/2026 11:11 | 72 | 14.20 |
| 07/20/2026 11:11 | 114 | 14.20 |
| 07/20/2026 11:11 | 260 | 14.19 |
| 07/20/2026 11:11 | 34 | 14.19 |
| 07/20/2026 11:11 | 380 | 14.19 |
| 07/20/2026 11:11 | 15 | 14.18 |
| 07/20/2026 11:11 | 370 | 14.18 |
| 07/20/2026 11:11 | 467 | 14.18 |
| 07/20/2026 11:11 | 165 | 14.18 |
| 07/20/2026 11:11 | 300 | 14.18 |
| 07/20/2026 11:11 | 243 | 14.16 |
| 07/20/2026 11:10 | 172 | 14.15 |
| 07/20/2026 11:10 | 28 | 14.15 |
| 07/20/2026 11:10 | 72 | 14.15 |
| 07/20/2026 11:09 | 300 | 14.15 |
| 07/20/2026 11:07 | 49 | 14.15 |
| 07/20/2026 11:06 | 300 | 14.16 |
| 07/20/2026 11:06 | 68 | 14.16 |
| 07/20/2026 11:06 | 5 | 14.16 |
| 07/20/2026 11:03 | 1268 | 14.15 |
| 07/20/2026 11:03 | 46 | 14.15 |
| 07/20/2026 11:03 | 218 | 14.15 |
| 07/20/2026 11:03 | 110 | 14.15 |
| 07/20/2026 11:03 | 258 | 14.15 |
| 07/20/2026 11:02 | 1 | 14.15 |
| 07/20/2026 11:01 | 200 | 14.15 |
| 07/20/2026 11:01 | 27 | 14.15 |
| 07/20/2026 11:01 | 300 | 14.145 |
| 07/20/2026 11:01 | 257 | 14.14 |
| 07/20/2026 11:01 | 62 | 14.14 |
| 07/20/2026 11:00 | 300 | 14.14 |
| 07/20/2026 11:00 | 182 | 14.14 |
| 07/20/2026 11:00 | 200 | 14.15 |
| 07/20/2026 11:00 | 91 | 14.15 |
| 07/20/2026 11:00 | 3 | 14.15 |
| 07/20/2026 11:00 | 346 | 14.15 |
| 07/20/2026 11:00 | 73 | 14.15 |
| 07/20/2026 10:59 | 18 | 14.14 |
| 07/20/2026 10:59 | 200 | 14.15 |
| 07/20/2026 10:55 | 300 | 14.15 |
| 07/20/2026 10:55 | 170 | 14.15 |
| 07/20/2026 10:55 | 14 | 14.14 |
| 07/20/2026 10:55 | 213 | 14.14 |
| 07/20/2026 10:55 | 169 | 14.14 |
| 07/20/2026 10:55 | 46 | 14.13 |
| 07/20/2026 10:55 | 585 | 14.13 |
| 07/20/2026 10:55 | 250 | 14.13 |
| 07/20/2026 10:55 | 54 | 14.13 |
| 07/20/2026 10:55 | 47 | 14.13 |
| 07/20/2026 10:55 | 200 | 14.13 |
| 07/20/2026 10:54 | 200 | 14.145 |
| 07/20/2026 10:54 | 14 | 14.14 |
| 07/20/2026 10:54 | 1 | 14.14 |
| 07/20/2026 10:53 | 25 | 14.16 |
| 07/20/2026 10:52 | 300 | 14.14 |
| 07/20/2026 10:52 | 12 | 14.14 |
| 07/20/2026 10:51 | 300 | 14.155 |
| 07/20/2026 10:50 | 381 | 14.16 |
| 07/20/2026 10:50 | 333 | 14.16 |
| 07/20/2026 10:50 | 600 | 14.16 |
| 07/20/2026 10:50 | 200 | 14.17 |
| 07/20/2026 10:50 | 149 | 14.17 |
| 07/20/2026 10:50 | 200 | 14.18 |
| 07/20/2026 10:50 | 310 | 14.18 |
| 07/20/2026 10:49 | 420 | 14.18 |
| 07/20/2026 10:49 | 500 | 14.18 |
| 07/20/2026 10:49 | 399 | 14.17 |
| 07/20/2026 10:49 | 500 | 14.17 |
| 07/20/2026 10:49 | 125 | 14.17 |
| 07/20/2026 10:49 | 300 | 14.16 |
| 07/20/2026 10:49 | 153 | 14.15 |
| 07/20/2026 10:49 | 169 | 14.15 |
| 07/20/2026 10:49 | 80 | 14.15 |
| 07/20/2026 10:49 | 595 | 14.15 |
| 07/20/2026 10:49 | 35 | 14.15 |
| 07/20/2026 10:49 | 412 | 14.14 |
| 07/20/2026 10:49 | 322 | 14.14 |
| 07/20/2026 10:49 | 266 | 14.13 |
| 07/20/2026 10:49 | 250 | 14.13 |
| 07/20/2026 10:49 | 300 | 14.13 |
| 07/20/2026 10:49 | 183 | 14.12 |
| 07/20/2026 10:49 | 510 | 14.12 |
| 07/20/2026 10:49 | 296 | 14.11 |
| 07/20/2026 10:49 | 674 | 14.11 |
| 07/20/2026 10:49 | 250 | 14.11 |
| 07/20/2026 10:49 | 1800 | 14.11 |
| 07/20/2026 10:49 | 172 | 14.10 |
| 07/20/2026 10:49 | 69 | 14.10 |
| 07/20/2026 10:49 | 297 | 14.10 |
| 07/20/2026 10:49 | 655 | 14.10 |
| 07/20/2026 10:49 | 250 | 14.10 |
| 07/20/2026 10:49 | 63 | 14.085 |
| 07/20/2026 10:48 | 23 | 14.085 |
| 07/20/2026 10:47 | 948 | 14.10 |
| 07/20/2026 10:47 | 52 | 14.10 |
| 07/20/2026 10:47 | 8 | 14.10 |
| 07/20/2026 10:46 | 32 | 14.12 |
| 07/20/2026 10:46 | 58 | 14.12 |
| 07/20/2026 10:44 | 300 | 14.12 |
| 07/20/2026 10:43 | 200 | 14.13 |
| 07/20/2026 10:43 | 52 | 14.13 |
| 07/20/2026 10:42 | 2 | 14.12 |
| 07/20/2026 10:42 | 250 | 14.12 |
| 07/20/2026 10:42 | � | 14.13 |
| 07/20/2026 10:42 | 107 | 14.12 |
| 07/20/2026 10:42 | 569 | 14.13 |
| 07/20/2026 10:42 | 200 | 14.13 |
| 07/20/2026 10:42 | 479 | 14.13 |
| 07/20/2026 10:41 | 145 | 14.15 |
| 07/20/2026 10:41 | 102 | 14.15 |
| 07/20/2026 10:41 | 360 | 14.15 |
| 07/20/2026 10:41 | 500 | 14.15 |
| 07/20/2026 10:41 | 800 | 14.15 |
| 07/20/2026 10:41 | 147 | 14.13 |
| 07/20/2026 10:41 | 400 | 14.13 |
| 07/20/2026 10:41 | 11 | 14.13 |
| 07/20/2026 10:41 | 144 | 14.12 |
| 07/20/2026 10:41 | 8 | 14.11 |
| 07/20/2026 10:41 | 43 | 14.11 |
| 07/20/2026 10:41 | 139 | 14.11 |
| 07/20/2026 10:40 | 601 | 14.09 |
| 07/20/2026 10:40 | 479 | 14.09 |
| 07/20/2026 10:40 | 3 | 14.12 |
| 07/20/2026 10:40 | 580 | 14.10 |
| 07/20/2026 10:40 | 257 | 14.12 |
| 07/20/2026 10:40 | 401 | 14.12 |
| 07/20/2026 10:40 | 144 | 14.11 |
| 07/20/2026 10:40 | 110 | 14.11 |
| 07/20/2026 10:39 | 106 | 14.10 |
| 07/20/2026 10:38 | 85 | 14.10 |
| 07/20/2026 10:38 | 154 | 14.11 |
| 07/20/2026 10:38 | 346 | 14.095 |
| 07/20/2026 10:38 | 492 | 14.09 |
| 07/20/2026 10:38 | 200 | 14.09 |
| 07/20/2026 10:38 | 20 | 14.10 |
| 07/20/2026 10:38 | 61 | 14.10 |
| 07/20/2026 10:38 | 200 | 14.10 |
| 07/20/2026 10:38 | 450 | 14.11 |
| 07/20/2026 10:38 | 1300 | 14.10 |
| 07/20/2026 10:38 | 870 | 14.10 |
| 07/20/2026 10:38 | 870 | 14.10 |
| 07/20/2026 10:38 | 500 | 14.10 |
| 07/20/2026 10:38 | 290 | 14.10 |
| 07/20/2026 10:38 | 500 | 14.10 |
| 07/20/2026 10:38 | 1000 | 14.10 |
| 07/20/2026 10:38 | 800 | 14.10 |
| 07/20/2026 10:38 | 579 | 14.09 |
| 07/20/2026 10:38 | 27 | 14.09 |
| 07/20/2026 10:38 | 38 | 14.09 |
| 07/20/2026 10:38 | 414 | 14.09 |
| 07/20/2026 10:38 | 2500 | 14.09 |
| 07/20/2026 10:38 | 213 | 14.09 |
| 07/20/2026 10:38 | 86 | 14.09 |
| 07/20/2026 10:38 | 314 | 14.075 |
| 07/20/2026 10:38 | 213 | 14.08 |
| 07/20/2026 10:38 | 213 | 14.08 |
| 07/20/2026 10:38 | 212 | 14.08 |
| 07/20/2026 10:38 | � | 14.08 |
| 07/20/2026 10:38 | � | 14.07 |
| 07/20/2026 10:38 | 118 | 14.08 |
| 07/20/2026 10:38 | 17 | 14.07 |
| 07/20/2026 10:37 | 300 | 14.05 |
| 07/20/2026 10:36 | 201 | 14.06 |
| 07/20/2026 10:36 | 98 | 14.06 |
| 07/20/2026 10:36 | 300 | 14.05 |
| 07/20/2026 10:36 | 106 | 14.04 |
| 07/20/2026 10:36 | 53 | 14.04 |
| 07/20/2026 10:36 | 145 | 14.04 |
| 07/20/2026 10:36 | 183 | 14.04 |
| 07/20/2026 10:36 | 87 | 14.04 |
| 07/20/2026 10:36 | 145 | 14.04 |
| 07/20/2026 10:36 | 87 | 14.04 |
| 07/20/2026 10:36 | 87 | 14.04 |
| 07/20/2026 10:36 | 87 | 14.04 |
| 07/20/2026 10:36 | 87 | 14.04 |
| 07/20/2026 10:36 | 94 | 14.04 |
| 07/20/2026 10:36 | 47 | 14.04 |
| 07/20/2026 10:36 | 479 | 14.02 |
| 07/20/2026 10:36 | 200 | 14.03 |
| 07/20/2026 10:36 | 100 | 14.03 |
| 07/20/2026 10:36 | 137 | 14.03 |
| 07/20/2026 10:36 | 296 | 14.03 |
| 07/20/2026 10:36 | 26 | 14.02 |
| 07/20/2026 10:36 | 54 | 14.02 |
| 07/20/2026 10:36 | 6000 | 14.02 |
| 07/20/2026 10:36 | 152 | 14.02 |
| 07/20/2026 10:36 | 345 | 14.02 |
| 07/20/2026 10:36 | 131 | 14.02 |
| 07/20/2026 10:36 | 400 | 14.02 |
| 07/20/2026 10:35 | 16 | 14.02 |
| 07/20/2026 10:35 | 336 | 14.02 |
| 07/20/2026 10:35 | 664 | 14.02 |
| 07/20/2026 10:33 | 200 | 14.03 |
| 07/20/2026 10:33 | 40 | 14.04 |
| 07/20/2026 10:33 | 73 | 14.04 |
| 07/20/2026 10:33 | 61 | 14.04 |
| 07/20/2026 10:33 | 87 | 14.04 |
| 07/20/2026 10:33 | 10 | 14.04 |
| 07/20/2026 10:33 | 199 | 14.06 |
| 07/20/2026 10:33 | 14 | 14.05 |
| 07/20/2026 10:32 | 100 | 14.06 |
| 07/20/2026 10:32 | 200 | 14.05 |
| 07/20/2026 10:32 | 300 | 14.05 |
| 07/20/2026 10:32 | 601 | 14.05 |
| 07/20/2026 10:32 | 46 | 14.04 |
| 07/20/2026 10:32 | 154 | 14.04 |
| 07/20/2026 10:32 | 73 | 14.04 |
| 07/20/2026 10:32 | 4 | 14.04 |
| 07/20/2026 10:32 | 264 | 14.04 |
| 07/20/2026 10:32 | 1 | 14.04 |
| 07/20/2026 10:32 | 148 | 14.04 |
| 07/20/2026 10:32 | 46 | 14.035 |
| 07/20/2026 10:31 | 336 | 14.04 |
| 07/20/2026 10:31 | 20 | 14.035 |
| 07/20/2026 10:31 | 450 | 14.03 |
| 07/20/2026 10:31 | 143 | 14.03 |
| 07/20/2026 10:31 | 450 | 14.02 |
| 07/20/2026 10:30 | 141 | 14.03 |
| 07/20/2026 10:30 | 5 | 14.02 |
| 07/20/2026 10:30 | 133 | 14.02 |
| 07/20/2026 10:30 | 165 | 14.01 |
| 07/20/2026 10:30 | 500 | 14.01 |
| 07/20/2026 10:30 | 57 | 14.01 |
| 07/20/2026 10:30 | 132 | 14.01 |
| 07/20/2026 10:30 | 191 | 14.01 |
| 07/20/2026 10:28 | 114 | 14.00 |
| 07/20/2026 10:28 | 23 | 14.00 |
| 07/20/2026 10:28 | 349 | 14.00 |
| 07/20/2026 10:28 | 98 | 14.01 |
| 07/20/2026 10:27 | 94 | 14.01 |
| 07/20/2026 10:27 | 11 | 14.01 |
| 07/20/2026 10:27 | 500 | 14.02 |
| 07/20/2026 10:27 | 184 | 14.02 |
| 07/20/2026 10:27 | 479 | 14.02 |
| 07/20/2026 10:27 | 32 | 14.02 |
| 07/20/2026 10:27 | 188 | 14.02 |
| 07/20/2026 10:27 | 50 | 14.02 |
| 07/20/2026 10:24 | 339 | 14.03 |
| 07/20/2026 10:24 | 179 | 14.03 |
| 07/20/2026 10:24 | 310 | 14.03 |
| 07/20/2026 10:24 | 479 | 14.03 |
| 07/20/2026 10:24 | 213 | 14.01 |
| 07/20/2026 10:24 | 1000 | 14.01 |
| 07/20/2026 10:24 | 31 | 14.00 |
| 07/20/2026 10:24 | 300 | 14.00 |
| 07/20/2026 10:24 | 200 | 14.00 |
| 07/20/2026 10:24 | 600 | 14.00 |
| 07/20/2026 10:24 | 500 | 14.00 |
| 07/20/2026 10:24 | 58 | 13.99 |
| 07/20/2026 10:24 | 400 | 13.99 |
| 07/20/2026 10:24 | 31 | 13.99 |
| 07/20/2026 10:24 | 334 | 13.99 |
| 07/20/2026 10:24 | 124 | 13.98 |
| 07/20/2026 10:24 | 10 | 13.96 |
| 07/20/2026 10:24 | 145 | 13.96 |
| 07/20/2026 10:24 | 180 | 13.96 |
| 07/20/2026 10:24 | 71 | 13.97 |
| 07/20/2026 10:24 | 21 | 13.97 |
| 07/20/2026 10:24 | 123 | 13.97 |
| 07/20/2026 10:23 | 386 | 13.96 |
| 07/20/2026 10:23 | 200 | 13.96 |
| 07/20/2026 10:23 | 59 | 13.96 |
| 07/20/2026 10:23 | 6 | 13.96 |
| 07/20/2026 10:23 | 40 | 13.96 |
| 07/20/2026 10:23 | 276 | 13.96 |
| 07/20/2026 10:23 | 40 | 13.96 |
| 07/20/2026 10:23 | 7 | 13.96 |
| 07/20/2026 10:19 | 300 | 13.96 |
| 07/20/2026 10:18 | 259 | 13.97 |
| 07/20/2026 10:17 | 127 | 13.97 |
| 07/20/2026 10:16 | 246 | 13.96 |
| 07/20/2026 10:16 | 143 | 13.96 |
| 07/20/2026 10:16 | 111 | 13.96 |
| 07/20/2026 10:16 | 379 | 13.96 |
| 07/20/2026 10:16 | 157 | 13.96 |
| 07/20/2026 10:16 | 213 | 13.96 |
| 07/20/2026 10:16 | 160 | 13.96 |
| 07/20/2026 10:16 | 440 | 13.96 |
| 07/20/2026 10:16 | 65 | 13.97 |
| 07/20/2026 10:16 | 300 | 13.97 |
| 07/20/2026 10:15 | 116 | 13.96 |
| 07/20/2026 10:15 | 18 | 13.95 |
| 07/20/2026 10:15 | 9 | 13.95 |
| 07/20/2026 10:14 | 44 | 13.95 |
| 07/20/2026 10:14 | 112 | 13.95 |
| 07/20/2026 10:13 | 118 | 13.96 |
| 07/20/2026 10:13 | 8 | 13.94 |
| 07/20/2026 10:13 | 120 | 13.96 |
| 07/20/2026 10:13 | 213 | 13.96 |
| 07/20/2026 10:13 | 356 | 13.96 |
| 07/20/2026 10:13 | 178 | 13.95 |
| 07/20/2026 10:13 | 490 | 13.95 |
| 07/20/2026 10:13 | 490 | 13.94 |
| 07/20/2026 10:13 | 46 | 13.94 |
| 07/20/2026 10:13 | 115 | 13.91 |
| 07/20/2026 10:13 | 200 | 13.91 |
| 07/20/2026 10:12 | 147 | 13.92 |
| 07/20/2026 10:12 | 54 | 13.94 |
| 07/20/2026 10:12 | 112 | 13.93 |
| 07/20/2026 10:12 | 479 | 13.93 |
| 07/20/2026 10:12 | 355 | 13.93 |
| 07/20/2026 10:12 | 100 | 13.92 |
| 07/20/2026 10:12 | 59 | 13.91 |
| 07/20/2026 10:11 | 200 | 13.93 |
| 07/20/2026 10:11 | 126 | 13.93 |
| 07/20/2026 10:11 | 88 | 13.94 |
| 07/20/2026 10:11 | 12 | 13.94 |
| 07/20/2026 10:11 | 89 | 13.93 |
| 07/20/2026 10:11 | 200 | 13.93 |
| 07/20/2026 10:11 | 344 | 13.93 |
| 07/20/2026 10:11 | 344 | 13.935 |
| 07/20/2026 10:09 | 36 | 13.93 |
| 07/20/2026 10:09 | 117 | 13.93 |
| 07/20/2026 10:08 | 126 | 13.92 |
| 07/20/2026 10:08 | 145 | 13.92 |
| 07/20/2026 10:08 | 112 | 13.91 |
| 07/20/2026 10:08 | 43 | 13.91 |
| 07/20/2026 10:08 | 29 | 13.91 |
| 07/20/2026 10:08 | 16 | 13.91 |
| 07/20/2026 10:08 | 122 | 13.91 |
| 07/20/2026 10:08 | 200 | 13.91 |
| 07/20/2026 10:08 | 10 | 13.90 |
| 07/20/2026 10:07 | 167 | 13.93 |
| 07/20/2026 10:07 | 11 | 13.93 |
| 07/20/2026 10:07 | 200 | 13.92 |
| 07/20/2026 10:07 | 1204 | 13.92 |
| 07/20/2026 10:07 | 46 | 13.92 |
| 07/20/2026 10:06 | 200 | 13.94 |
| 07/20/2026 10:06 | 62 | 13.94 |
| 07/20/2026 10:06 | 50 | 13.94 |
| 07/20/2026 10:05 | 91 | 13.945 |
| 07/20/2026 10:05 | 122 | 13.94 |
| 07/20/2026 10:05 | 78 | 13.94 |
| 07/20/2026 10:05 | 89 | 13.94 |
| 07/20/2026 10:05 | 324 | 13.92 |
| 07/20/2026 10:05 | 200 | 13.92 |
| 07/20/2026 10:05 | 156 | 13.91 |
| 07/20/2026 10:03 | 163 | 13.93 |
| 07/20/2026 10:03 | 200 | 13.93 |
| 07/20/2026 10:03 | 100 | 13.93 |
| 07/20/2026 10:03 | 200 | 13.93 |
| 07/20/2026 10:03 | 218 | 13.93 |
| 07/20/2026 10:03 | 17 | 13.93 |
| 07/20/2026 10:03 | 417 | 13.93 |
| 07/20/2026 10:03 | 10 | 13.94 |
| 07/20/2026 10:02 | 179 | 13.95 |
| 07/20/2026 10:02 | 10 | 13.95 |
| 07/20/2026 10:02 | 300 | 13.95 |
| 07/20/2026 10:02 | 100 | 13.94 |
| 07/20/2026 10:01 | 112 | 13.95 |
| 07/20/2026 10:01 | 29 | 13.95 |
| 07/20/2026 10:01 | 122 | 13.95 |
| 07/20/2026 10:01 | 434 | 13.95 |
| 07/20/2026 10:01 | 281 | 13.95 |
| 07/20/2026 10:01 | 155 | 13.94 |
| 07/20/2026 10:01 | 69 | 13.95 |
| 07/20/2026 10:00 | 10 | 13.97 |
| 07/20/2026 10:00 | 40 | 13.97 |
| 07/20/2026 09:59 | 200 | 13.95 |
| 07/20/2026 09:59 | 250 | 13.95 |
| 07/20/2026 09:59 | 150 | 13.95 |
| 07/20/2026 09:59 | 200 | 13.95 |
| 07/20/2026 09:58 | 479 | 13.97 |
| 07/20/2026 09:58 | 20 | 13.98 |
| 07/20/2026 09:58 | 246 | 13.99 |
| 07/20/2026 09:58 | 479 | 13.99 |
| 07/20/2026 09:58 | 215 | 13.99 |
| 07/20/2026 09:58 | 91 | 14.00 |
| 07/20/2026 09:58 | 57 | 14.00 |
| 07/20/2026 09:58 | 183 | 14.00 |
| 07/20/2026 09:58 | 152 | 14.00 |
| 07/20/2026 09:58 | 339 | 14.00 |
| 07/20/2026 09:58 | 85 | 14.00 |
| 07/20/2026 09:58 | 44 | 14.00 |
| 07/20/2026 09:58 | 127 | 14.00 |
| 07/20/2026 09:58 | 8 | 14.00 |
| 07/20/2026 09:58 | 119 | 14.00 |
| 07/20/2026 09:58 | 723 | 14.00 |
| 07/20/2026 09:58 | 100 | 14.00 |
| 07/20/2026 09:58 | 25 | 14.00 |
| 07/20/2026 09:57 | 65 | 13.98 |
| 07/20/2026 09:57 | 250 | 13.98 |
| 07/20/2026 09:57 | 33 | 13.96 |
| 07/20/2026 09:57 | 500 | 13.96 |
| 07/20/2026 09:57 | 279 | 13.96 |
| 07/20/2026 09:57 | 6 | 13.95 |
| 07/20/2026 09:57 | 114 | 13.96 |
| 07/20/2026 09:56 | 187 | 13.95 |
| 07/20/2026 09:56 | 313 | 13.95 |
| 07/20/2026 09:56 | 300 | 13.94 |
| 07/20/2026 09:55 | 147 | 13.945 |
| 07/20/2026 09:55 | 9 | 13.93 |
| 07/20/2026 09:55 | 574 | 13.93 |
| 07/20/2026 09:55 | 6 | 13.93 |
| 07/20/2026 09:55 | 250 | 13.93 |
| 07/20/2026 09:55 | 19 | 13.92 |
| 07/20/2026 09:55 | 71 | 13.92 |
| 07/20/2026 09:55 | 91 | 13.90 |
| 07/20/2026 09:55 | 200 | 13.91 |
| 07/20/2026 09:55 | 344 | 13.90 |
| 07/20/2026 09:55 | 41 | 13.91 |
| 07/20/2026 09:55 | 382 | 13.91 |
| 07/20/2026 09:55 | 56 | 13.91 |
| 07/20/2026 09:55 | 244 | 13.91 |
| 07/20/2026 09:55 | 56 | 13.905 |
| 07/20/2026 09:55 | 300 | 13.905 |
| 07/20/2026 09:55 | 33 | 13.90 |
| 07/20/2026 09:55 | 200 | 13.90 |
| 07/20/2026 09:55 | 142 | 13.91 |
| 07/20/2026 09:55 | 98 | 13.92 |
| 07/20/2026 09:55 | 29 | 13.92 |
| 07/20/2026 09:55 | 185 | 13.92 |
| 07/20/2026 09:55 | 39 | 13.91 |
| 07/20/2026 09:55 | � | 13.91 |
| 07/20/2026 09:55 | � | 13.90 |
| 07/20/2026 09:55 | 185 | 13.91 |
| 07/20/2026 09:55 | 32 | 13.90 |
| 07/20/2026 09:55 | 21 | 13.89 |
| 07/20/2026 09:53 | 30 | 13.88 |
| 07/20/2026 09:53 | 147 | 13.89 |
| 07/20/2026 09:53 | 79 | 13.89 |
| 07/20/2026 09:53 | 21 | 13.89 |
| 07/20/2026 09:53 | 258 | 13.91 |
| 07/20/2026 09:53 | 300 | 13.90 |
| 07/20/2026 09:53 | 1 | 13.90 |
| 07/20/2026 09:53 | 100 | 13.90 |
| 07/20/2026 09:52 | 479 | 13.88 |
| 07/20/2026 09:52 | 909 | 13.89 |
| 07/20/2026 09:52 | 500 | 13.89 |
| 07/20/2026 09:52 | 330 | 13.89 |
| 07/20/2026 09:52 | 354 | 13.89 |
| 07/20/2026 09:52 | 98 | 13.89 |
| 07/20/2026 09:52 | 2500 | 13.89 |
| 07/20/2026 09:52 | 169 | 13.89 |
| 07/20/2026 09:52 | 97 | 13.88 |
| 07/20/2026 09:52 | 98 | 13.88 |
| 07/20/2026 09:52 | 177 | 13.88 |
| 07/20/2026 09:52 | 483 | 13.88 |
| 07/20/2026 09:52 | 394 | 13.87 |
| 07/20/2026 09:52 | 460 | 13.87 |
| 07/20/2026 09:52 | 552 | 13.87 |
| 07/20/2026 09:52 | 179 | 13.87 |
| 07/20/2026 09:52 | 500 | 13.87 |
| 07/20/2026 09:52 | 98 | 13.87 |
| 07/20/2026 09:52 | 582 | 13.87 |
| 07/20/2026 09:52 | 176 | 13.86 |
| 07/20/2026 09:52 | 490 | 13.86 |
| 07/20/2026 09:52 | 98 | 13.86 |
| 07/20/2026 09:52 | 200 | 13.86 |
| 07/20/2026 09:52 | 15 | 13.85 |
| 07/20/2026 09:52 | 2 | 13.85 |
| 07/20/2026 09:52 | 348 | 13.85 |
| 07/20/2026 09:52 | 200 | 13.85 |
| 07/20/2026 09:52 | 169 | 13.84 |
| 07/20/2026 09:52 | 179 | 13.84 |
| 07/20/2026 09:52 | 63 | 13.835 |
| 07/20/2026 09:52 | 301 | 13.83 |
| 07/20/2026 09:52 | 200 | 13.83 |
| 07/20/2026 09:52 | 19 | 13.83 |
| 07/20/2026 09:52 | 44 | 13.83 |
| 07/20/2026 09:52 | 31 | 13.82 |
| 07/20/2026 09:51 | 300 | 13.83 |
| 07/20/2026 09:51 | 34 | 13.815 |
| 07/20/2026 09:51 | 24 | 13.815 |
| 07/20/2026 09:50 | 213 | 13.82 |
| 07/20/2026 09:50 | 268 | 13.82 |
| 07/20/2026 09:50 | 279 | 13.82 |
| 07/20/2026 09:50 | 442 | 13.84 |
| 07/20/2026 09:50 | 400 | 13.85 |
| 07/20/2026 09:50 | 169 | 13.85 |
| 07/20/2026 09:49 | 200 | 13.84 |
| 07/20/2026 09:49 | 100 | 13.84 |
| 07/20/2026 09:49 | 290 | 13.84 |
| 07/20/2026 09:49 | 470 | 13.82 |
| 07/20/2026 09:49 | 105 | 13.82 |
| 07/20/2026 09:49 | 81 | 13.80 |
| 07/20/2026 09:49 | 260 | 13.80 |
| 07/20/2026 09:48 | 295 | 13.79 |
| 07/20/2026 09:48 | 37 | 13.78 |
| 07/20/2026 09:48 | 38 | 13.775 |
| 07/20/2026 09:47 | 339 | 13.80 |
| 07/20/2026 09:47 | 261 | 13.80 |
| 07/20/2026 09:47 | 150 | 13.80 |
| 07/20/2026 09:47 | 471 | 13.80 |
| 07/20/2026 09:47 | 691 | 13.80 |
| 07/20/2026 09:47 | 200 | 13.80 |
| 07/20/2026 09:47 | 109 | 13.80 |
| 07/20/2026 09:47 | 144 | 13.82 |
| 07/20/2026 09:45 | 70 | 13.825 |
| 07/20/2026 09:45 | 250 | 13.84 |
| 07/20/2026 09:45 | 816 | 13.84 |
| 07/20/2026 09:45 | 295 | 13.84 |
| 07/20/2026 09:45 | 23 | 13.84 |
| 07/20/2026 09:45 | 320 | 13.84 |
| 07/20/2026 09:45 | 70 | 13.82 |
| 07/20/2026 09:45 | 9 | 13.83 |
| 07/20/2026 09:45 | 300 | 13.82 |
| 07/20/2026 09:43 | 257 | 13.81 |
| 07/20/2026 09:43 | 481 | 13.80 |
| 07/20/2026 09:43 | 200 | 13.80 |
| 07/20/2026 09:43 | 305 | 13.80 |
| 07/20/2026 09:43 | 273 | 13.79 |
| 07/20/2026 09:43 | 270 | 13.79 |
| 07/20/2026 09:43 | 250 | 13.80 |
| 07/20/2026 09:43 | 394 | 13.80 |
| 07/20/2026 09:43 | 413 | 13.80 |
| 07/20/2026 09:43 | 547 | 13.80 |
| 07/20/2026 09:43 | 14 | 13.77 |
| 07/20/2026 09:43 | 874 | 13.77 |
| 07/20/2026 09:43 | 250 | 13.80 |
| 07/20/2026 09:43 | 147 | 13.78 |
| 07/20/2026 09:43 | 200 | 13.80 |
| 07/20/2026 09:43 | 400 | 13.77 |
| 07/20/2026 09:43 | 65 | 13.81 |
| 07/20/2026 09:43 | 173 | 13.81 |
| 07/20/2026 09:43 | 500 | 13.81 |
| 07/20/2026 09:43 | 98 | 13.81 |
| 07/20/2026 09:43 | 481 | 13.81 |
| 07/20/2026 09:43 | 394 | 13.80 |
| 07/20/2026 09:43 | 537 | 13.80 |
| 07/20/2026 09:43 | 563 | 13.80 |
| 07/20/2026 09:43 | 500 | 13.80 |
| 07/20/2026 09:43 | 174 | 13.80 |
| 07/20/2026 09:43 | 98 | 13.80 |
| 07/20/2026 09:43 | 481 | 13.80 |
| 07/20/2026 09:43 | 200 | 13.80 |
| 07/20/2026 09:43 | 290 | 13.80 |
| 07/20/2026 09:43 | 174 | 13.79 |
| 07/20/2026 09:43 | 500 | 13.79 |
| 07/20/2026 09:43 | 98 | 13.79 |
| 07/20/2026 09:43 | 536 | 13.79 |
| 07/20/2026 09:43 | 200 | 13.79 |
| 07/20/2026 09:43 | 481 | 13.79 |
| 07/20/2026 09:43 | 98 | 13.78 |
| 07/20/2026 09:43 | 481 | 13.78 |
| 07/20/2026 09:43 | 471 | 13.78 |
| 07/20/2026 09:43 | 527 | 13.78 |
| 07/20/2026 09:43 | 200 | 13.78 |
| 07/20/2026 09:43 | 215 | 13.77 |
| 07/20/2026 09:43 | 2726 | 13.77 |
| 07/20/2026 09:43 | 250 | 13.77 |
| 07/20/2026 09:43 | 290 | 13.76 |
| 07/20/2026 09:42 | 300 | 13.78 |
| 07/20/2026 09:41 | 481 | 13.79 |
| 07/20/2026 09:41 | 1225 | 13.77 |
| 07/20/2026 09:41 | 309 | 13.78 |
| 07/20/2026 09:41 | � | 13.77 |
| 07/20/2026 09:41 | 661 | 13.78 |
| 07/20/2026 09:41 | 184 | 13.77 |
| 07/20/2026 09:41 | 66 | 13.76 |
| 07/20/2026 09:40 | 200 | 13.78 |
| 07/20/2026 09:40 | 181 | 13.79 |
| 07/20/2026 09:40 | 19 | 13.79 |
| 07/20/2026 09:40 | 481 | 13.79 |
| 07/20/2026 09:40 | 481 | 13.77 |
| 07/20/2026 09:40 | 8 | 13.76 |
| 07/20/2026 09:40 | 92 | 13.76 |
| 07/20/2026 09:40 | 12 | 13.75 |
| 07/20/2026 09:40 | 362 | 13.75 |
| 07/20/2026 09:39 | 100 | 13.75 |
| 07/20/2026 09:39 | 8 | 13.74 |
| 07/20/2026 09:39 | 38 | 13.74 |
| 07/20/2026 09:39 | 23 | 13.74 |
| 07/20/2026 09:39 | 100 | 13.74 |
| 07/20/2026 09:39 | 142 | 13.73 |
| 07/20/2026 09:39 | 91 | 13.73 |
| 07/20/2026 09:39 | 380 | 13.73 |
| 07/20/2026 09:39 | 200 | 13.73 |
| 07/20/2026 09:39 | 120 | 13.73 |
| 07/20/2026 09:39 | 175 | 13.74 |
| 07/20/2026 09:39 | 100 | 13.73 |
| 07/20/2026 09:39 | 280 | 13.73 |
| 07/20/2026 09:38 | 83 | 13.73 |
| 07/20/2026 09:38 | 179 | 13.73 |
| 07/20/2026 09:38 | 398 | 13.73 |
| 07/20/2026 09:37 | 337 | 13.75 |
| 07/20/2026 09:37 | 481 | 13.75 |
| 07/20/2026 09:37 | 76 | 13.75 |
| 07/20/2026 09:37 | 110 | 13.75 |
| 07/20/2026 09:37 | 192 | 13.78 |
| 07/20/2026 09:37 | 481 | 13.78 |
| 07/20/2026 09:37 | 320 | 13.78 |
| 07/20/2026 09:37 | 306 | 13.78 |
| 07/20/2026 09:37 | 180 | 13.78 |
| 07/20/2026 09:37 | 453 | 13.77 |
| 07/20/2026 09:37 | 200 | 13.77 |
| 07/20/2026 09:37 | 81 | 13.77 |
| 07/20/2026 09:37 | 496 | 13.76 |
| 07/20/2026 09:37 | 98 | 13.76 |
| 07/20/2026 09:37 | 508 | 13.76 |
| 07/20/2026 09:37 | 200 | 13.76 |
| 07/20/2026 09:37 | 284 | 13.75 |
| 07/20/2026 09:37 | 492 | 13.75 |
| 07/20/2026 09:37 | 294 | 13.73 |
| 07/20/2026 09:37 | 140 | 13.73 |
| 07/20/2026 09:37 | 478 | 13.73 |
| 07/20/2026 09:37 | 112 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 225 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 13 | 13.72 |
| 07/20/2026 09:37 | 187 | 13.72 |
| 07/20/2026 09:37 | 25 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:36 | 187 | 13.71 |
| 07/20/2026 09:36 | 308 | 13.71 |
| 07/20/2026 09:36 | 48 | 13.71 |
| 07/20/2026 09:36 | 100 | 13.71 |
| 07/20/2026 09:35 | 335 | 13.70 |
| 07/20/2026 09:35 | 275 | 13.71 |
| 07/20/2026 09:35 | 481 | 13.71 |
| 07/20/2026 09:35 | 500 | 13.70 |
| 07/20/2026 09:35 | 400 | 13.70 |
| 07/20/2026 09:35 | 351 | 13.70 |
| 07/20/2026 09:35 | 177 | 13.70 |
| 07/20/2026 09:35 | 91 | 13.70 |
| 07/20/2026 09:35 | 9 | 13.70 |
| 07/20/2026 09:35 | 200 | 13.71 |
| 07/20/2026 09:35 | 470 | 13.71 |
| 07/20/2026 09:35 | 148 | 13.72 |
| 07/20/2026 09:35 | 250 | 13.72 |
| 07/20/2026 09:35 | 159 | 13.72 |
| 07/20/2026 09:35 | 150 | 13.72 |
| 07/20/2026 09:35 | 50 | 13.72 |
| 07/20/2026 09:35 | 126 | 13.73 |
| 07/20/2026 09:35 | 300 | 13.73 |
| 07/20/2026 09:35 | 10 | 13.73 |
| 07/20/2026 09:35 | 164 | 13.73 |
| 07/20/2026 09:34 | 100 | 13.74 |
| 07/20/2026 09:33 | 75 | 13.75 |
| 07/20/2026 09:33 | 15 | 13.75 |
| 07/20/2026 09:33 | 164 | 13.74 |
| 07/20/2026 09:33 | 471 | 13.75 |
| 07/20/2026 09:33 | 125 | 13.75 |
| 07/20/2026 09:33 | 111 | 13.75 |
| 07/20/2026 09:32 | 165 | 13.77 |
| 07/20/2026 09:32 | 200 | 13.79 |
| 07/20/2026 09:32 | 29 | 13.79 |
| 07/20/2026 09:32 | 6 | 13.79 |
| 07/20/2026 09:32 | 65 | 13.79 |
| 07/20/2026 09:32 | 110 | 13.79 |
| 07/20/2026 09:32 | 390 | 13.79 |
| 07/20/2026 09:32 | 100 | 13.77 |
| 07/20/2026 09:31 | 244 | 13.77 |
| 07/20/2026 09:31 | 359 | 13.78 |
| 07/20/2026 09:31 | 380 | 13.77 |
| 07/20/2026 09:31 | 395 | 13.77 |
| 07/20/2026 09:31 | 481 | 13.77 |
| 07/20/2026 09:31 | 21 | 13.76 |
| 07/20/2026 09:31 | 359 | 13.75 |
| 07/20/2026 09:31 | 500 | 13.75 |
| 07/20/2026 09:30 | 100 | 13.78 |
| 07/20/2026 09:30 | 245 | 13.78 |
| 07/20/2026 09:30 | 200 | 13.78 |
| 07/20/2026 09:30 | 150 | 13.78 |
| 07/20/2026 09:29 | 6 | 13.78 |
| 07/20/2026 09:29 | 10 | 13.77 |
| 07/20/2026 09:29 | 258 | 13.76 |
| 07/20/2026 09:29 | 100 | 13.76 |
| 07/20/2026 09:29 | 360 | 13.76 |
| 07/20/2026 09:29 | 7 | 13.75 |
| 07/20/2026 09:29 | 400 | 13.75 |
| 07/20/2026 09:29 | 361 | 13.75 |
| 07/20/2026 09:29 | 200 | 13.75 |
| 07/20/2026 09:29 | 100 | 13.75 |
| 07/20/2026 09:28 | 269 | 13.75 |
| 07/20/2026 09:28 | 110 | 13.75 |
| 07/20/2026 09:28 | 84 | 13.75 |
| 07/20/2026 09:28 | 16 | 13.75 |
| 07/20/2026 09:28 | 20 | 13.75 |
| 07/20/2026 09:28 | 364 | 13.75 |
| 07/20/2026 09:28 | 276 | 13.75 |
| 07/20/2026 09:28 | 35 | 13.74 |
| 07/20/2026 09:28 | 17 | 13.74 |
| 07/20/2026 09:28 | 213 | 13.74 |
| 07/20/2026 09:28 | 263 | 13.74 |
| 07/20/2026 09:28 | 32 | 13.74 |
| 07/20/2026 09:28 | 184 | 13.75 |
| 07/20/2026 09:28 | 2 | 13.75 |
| 07/20/2026 09:28 | 7 | 13.75 |
| 07/20/2026 09:28 | 85 | 13.75 |
| 07/20/2026 09:28 | 230 | 13.75 |
| 07/20/2026 09:28 | 508 | 13.75 |
| 07/20/2026 09:27 | 262 | 13.75 |
| 07/20/2026 09:27 | 100 | 13.75 |
| 07/20/2026 09:27 | 28 | 13.77 |
| 07/20/2026 09:27 | 600 | 13.77 |
| 07/20/2026 09:27 | 200 | 13.78 |
| 07/20/2026 09:27 | 468 | 13.78 |
| 07/20/2026 09:27 | 100 | 13.79 |
| 07/20/2026 09:27 | 75 | 13.79 |
| 07/20/2026 09:25 | 100 | 13.80 |
| 07/20/2026 09:25 | 150 | 13.80 |
| 07/20/2026 09:25 | 20 | 13.80 |
| 07/20/2026 09:25 | 200 | 13.80 |
| 07/20/2026 09:25 | 101 | 13.80 |
| 07/20/2026 09:25 | 200 | 13.80 |
| 07/20/2026 09:25 | 60 | 13.80 |
| 07/20/2026 09:25 | 5 | 13.80 |
| 07/20/2026 09:25 | 300 | 13.80 |
| 07/20/2026 09:25 | 190 | 13.83 |
| 07/20/2026 09:25 | 168 | 13.83 |
| 07/20/2026 09:25 | 142 | 13.83 |
| 07/20/2026 09:24 | 100 | 13.83 |
| 07/20/2026 09:24 | 100 | 13.83 |
| 07/20/2026 09:24 | 22 | 13.815 |
| 07/20/2026 09:24 | 428 | 13.82 |
| 07/20/2026 09:24 | 72 | 13.82 |
| 07/20/2026 09:24 | 130 | 13.82 |
| 07/20/2026 09:23 | 391 | 13.845 |
| 07/20/2026 09:23 | 468 | 13.85 |
| 07/20/2026 09:23 | 20 | 13.85 |
| 07/20/2026 09:23 | 250 | 13.85 |
| 07/20/2026 09:23 | 125 | 13.85 |
| 07/20/2026 09:23 | 35 | 13.85 |
| 07/20/2026 09:23 | 100 | 13.85 |
| 07/20/2026 09:23 | 455 | 13.86 |
| 07/20/2026 09:23 | 250 | 13.87 |
| 07/20/2026 09:23 | 626 | 13.87 |
| 07/20/2026 09:23 | 870 | 13.87 |
| 07/20/2026 09:23 | 855 | 13.885 |
| 07/20/2026 09:22 | 109 | 13.89 |
| 07/20/2026 09:22 | 11 | 13.89 |
| 07/20/2026 09:22 | 320 | 13.89 |
| 07/20/2026 09:22 | 98 | 13.88 |
| 07/20/2026 09:22 | 333 | 13.88 |
| 07/20/2026 09:22 | 100 | 13.88 |
| 07/20/2026 09:22 | 48 | 13.875 |
| 07/20/2026 09:22 | 146 | 13.89 |
| 07/20/2026 09:22 | 32 | 13.89 |
| 07/20/2026 09:22 | 21 | 13.88 |
| 07/20/2026 09:21 | 4 | 13.87 |
| 07/20/2026 09:21 | 285 | 13.88 |
| 07/20/2026 09:21 | 1215 | 13.88 |
| 07/20/2026 09:20 | 100 | 13.89 |
| 07/20/2026 09:20 | 217 | 13.88 |
| 07/20/2026 09:20 | 290 | 13.88 |
| 07/20/2026 09:20 | 193 | 13.88 |
| 07/20/2026 09:20 | 15 | 13.90 |
| 07/20/2026 09:20 | 10 | 13.90 |
| 07/20/2026 09:20 | 71 | 13.90 |
| 07/20/2026 09:20 | 262 | 13.90 |
| 07/20/2026 09:20 | 213 | 13.90 |
| 07/20/2026 09:20 | 29 | 13.89 |
| 07/20/2026 09:20 | 200 | 13.89 |
| 07/20/2026 09:20 | 500 | 13.89 |
| 07/20/2026 09:20 | 1035 | 13.90 |
| 07/20/2026 09:20 | 108 | 13.90 |
| 07/20/2026 09:20 | 200 | 13.90 |
| 07/20/2026 09:20 | 741 | 13.90 |
| 07/20/2026 09:20 | 259 | 13.90 |
| 07/20/2026 09:20 | 250 | 13.90 |
| 07/20/2026 09:20 | 457 | 13.91 |
| 07/20/2026 09:20 | 276 | 13.91 |
| 07/20/2026 09:19 | 42 | 13.94 |
| 07/20/2026 09:19 | 137 | 13.94 |
| 07/20/2026 09:19 | 21 | 13.93 |
| 07/20/2026 09:18 | 148 | 13.94 |
| 07/20/2026 09:18 | 500 | 13.94 |
| 07/20/2026 09:18 | 52 | 13.925 |
| 07/20/2026 09:18 | 200 | 13.93 |
| 07/20/2026 09:18 | 43 | 13.93 |
| 07/20/2026 09:18 | 176 | 13.96 |
| 07/20/2026 09:18 | 24 | 13.945 |
| 07/20/2026 09:18 | 291 | 13.96 |
| 07/20/2026 09:18 | 250 | 13.96 |
| 07/20/2026 09:18 | 39 | 13.96 |
| 07/20/2026 09:16 | 100 | 13.94 |
| 07/20/2026 09:16 | 165 | 13.97 |
| 07/20/2026 09:16 | 335 | 13.955 |
| 07/20/2026 09:15 | 565 | 13.96 |
| 07/20/2026 09:15 | 673 | 13.96 |
| 07/20/2026 09:15 | 2100 | 13.96 |
| 07/20/2026 09:15 | 179 | 13.96 |
| 07/20/2026 09:15 | 1483 | 13.96 |
| 07/20/2026 09:15 | 258 | 13.96 |
| 07/20/2026 09:15 | 758 | 13.96 |
| 07/20/2026 09:15 | 257 | 13.96 |
| 07/20/2026 09:15 | 662 | 13.95 |
| 07/20/2026 09:15 | 755 | 13.97 |
| 07/20/2026 09:15 | 3893 | 13.97 |
| 07/20/2026 09:15 | 34 | 13.97 |
| 07/20/2026 09:15 | 318 | 13.96 |
| 07/20/2026 09:15 | 271 | 13.96 |
| 07/20/2026 09:15 | 100 | 13.96 |
| 07/20/2026 09:15 | 317 | 13.97 |
| 07/20/2026 09:15 | 14 | 13.97 |
| 07/20/2026 09:14 | 4 | 13.94 |
| 07/20/2026 09:14 | 31 | 13.96 |
| 07/20/2026 09:14 | 278 | 13.96 |
| 07/20/2026 09:14 | 329 | 13.945 |
| 07/20/2026 09:14 | 188 | 13.94 |
| 07/20/2026 09:14 | 1 | 13.94 |
| 07/20/2026 09:14 | 202 | 13.94 |
| 07/20/2026 09:14 | 150 | 13.955 |
| 07/20/2026 09:13 | 25 | 13.96 |
| 07/20/2026 09:13 | 57 | 13.96 |
| 07/20/2026 09:13 | 290 | 13.96 |
| 07/20/2026 09:13 | 200 | 13.96 |
| 07/20/2026 09:13 | 306 | 13.98 |
| 07/20/2026 09:13 | 2750 | 13.98 |
| 07/20/2026 09:13 | 250 | 13.98 |
| 07/20/2026 09:13 | 11 | 13.98 |
| 07/20/2026 09:13 | 2 | 13.98 |
| 07/20/2026 09:13 | 250 | 13.97 |
| 07/20/2026 09:13 | 2 | 13.98 |
| 07/20/2026 09:13 | 20 | 13.97 |
| 07/20/2026 09:13 | 2 | 13.97 |
| 07/20/2026 09:13 | 417 | 13.98 |
| 07/20/2026 09:13 | 250 | 13.98 |
| 07/20/2026 09:13 | 11 | 13.98 |
| 07/20/2026 09:13 | 142 | 13.98 |
| 07/20/2026 09:13 | 54 | 13.98 |
| 07/20/2026 09:13 | 327 | 13.97 |
| 07/20/2026 09:13 | 764 | 13.97 |
| 07/20/2026 09:13 | 446 | 13.98 |
| 07/20/2026 09:13 | 134 | 13.98 |
| 07/20/2026 09:13 | 296 | 13.98 |
| 07/20/2026 09:13 | 4446 | 13.97 |
| 07/20/2026 09:13 | 168 | 13.97 |
| 07/20/2026 09:13 | 10 | 13.97 |
| 07/20/2026 09:13 | 398 | 13.97 |
| 07/20/2026 09:13 | 281 | 13.97 |
| 07/20/2026 09:12 | 20 | 13.96 |
| 07/20/2026 09:12 | 10 | 13.96 |
| 07/20/2026 09:12 | 29 | 13.96 |
| 07/20/2026 09:12 | 28 | 13.97 |
| 07/20/2026 09:12 | 436 | 13.97 |
| 07/20/2026 09:12 | 213 | 13.97 |
| 07/20/2026 09:12 | 264 | 13.96 |
| 07/20/2026 09:12 | 14 | 13.95 |
| 07/20/2026 09:12 | 321 | 13.95 |
| 07/20/2026 09:12 | 323 | 13.94 |
| 07/20/2026 09:12 | 500 | 13.94 |
| 07/20/2026 09:12 | 2421 | 13.94 |
| 07/20/2026 09:12 | 925 | 13.94 |
| 07/20/2026 09:12 | 1900 | 13.94 |
| 07/20/2026 09:12 | 10 | 13.94 |
| 07/20/2026 09:12 | 242 | 13.94 |
| 07/20/2026 09:12 | 376 | 13.94 |
| 07/20/2026 09:11 | 445 | 13.95 |
| 07/20/2026 09:11 | 213 | 13.95 |
| 07/20/2026 09:11 | 476 | 13.95 |
| 07/20/2026 09:11 | 445 | 13.95 |
| 07/20/2026 09:11 | 671 | 13.97 |
| 07/20/2026 09:11 | 251 | 13.97 |
| 07/20/2026 09:11 | 44 | 13.97 |
| 07/20/2026 09:11 | 493 | 13.97 |
| 07/20/2026 09:11 | 146 | 13.97 |
| 07/20/2026 09:11 | 391 | 13.97 |
| 07/20/2026 09:11 | 185 | 13.92 |
| 07/20/2026 09:11 | 37 | 13.91 |
| 07/20/2026 09:11 | 290 | 13.91 |
| 07/20/2026 09:11 | 452 | 13.91 |
| 07/20/2026 09:11 | 500 | 13.90 |
| 07/20/2026 09:10 | 5 | 13.91 |
| 07/20/2026 09:10 | 15 | 13.91 |
| 07/20/2026 09:10 | 321 | 13.91 |
| 07/20/2026 09:10 | 29 | 13.91 |
| 07/20/2026 09:10 | 169 | 13.92 |
| 07/20/2026 09:10 | 169 | 13.92 |
| 07/20/2026 09:10 | 32 | 13.92 |
| 07/20/2026 09:10 | 524 | 13.92 |
| 07/20/2026 09:10 | 8 | 13.92 |
| 07/20/2026 09:10 | 20 | 13.91 |
| 07/20/2026 09:10 | 223 | 13.90 |
| 07/20/2026 09:09 | 14 | 13.93 |
| 07/20/2026 09:09 | 1 | 13.91 |
| 07/20/2026 09:09 | 289 | 13.91 |
| 07/20/2026 09:09 | 65 | 13.91 |
| 07/20/2026 09:09 | 1037 | 13.90 |
| 07/20/2026 09:09 | 262 | 13.93 |
| 07/20/2026 09:09 | 97 | 13.93 |
| 07/20/2026 09:09 | 172 | 13.93 |
| 07/20/2026 09:09 | 262 | 13.93 |
| 07/20/2026 09:09 | 87 | 13.93 |
| 07/20/2026 09:09 | 394 | 13.90 |
| 07/20/2026 09:09 | 500 | 13.90 |
| 07/20/2026 09:09 | 663 | 13.90 |
| 07/20/2026 09:09 | 497 | 13.89 |
| 07/20/2026 09:09 | 500 | 13.89 |
| 07/20/2026 09:09 | 307 | 13.89 |
| 07/20/2026 09:09 | 478 | 13.89 |
| 07/20/2026 09:09 | 98 | 13.88 |
| 07/20/2026 09:09 | 319 | 13.87 |
| 07/20/2026 09:09 | 502 | 13.87 |
| 07/20/2026 09:09 | 15167 | 13.87 |
| 07/20/2026 09:09 | 504 | 13.86 |
| 07/20/2026 09:09 | 394 | 13.86 |
| 07/20/2026 09:09 | 305 | 13.87 |
| 07/20/2026 09:09 | 17 | 13.87 |
| 07/20/2026 09:08 | 28 | 13.87 |
| 07/20/2026 09:08 | 31 | 13.87 |
| 07/20/2026 09:08 | 297 | 13.87 |
| 07/20/2026 09:08 | 150 | 13.86 |
| 07/20/2026 09:08 | 250 | 13.87 |
| 07/20/2026 09:08 | 38 | 13.87 |
| 07/20/2026 09:08 | 280 | 13.87 |
| 07/20/2026 09:07 | 49 | 13.87 |
| 07/20/2026 09:07 | 214 | 13.86 |
| 07/20/2026 09:07 | 200 | 13.86 |
| 07/20/2026 09:07 | 235 | 13.89 |
| 07/20/2026 09:07 | 191 | 13.90 |
| 07/20/2026 09:07 | 853 | 13.90 |
| 07/20/2026 09:07 | 1511 | 13.90 |
| 07/20/2026 09:07 | 551 | 13.90 |
| 07/20/2026 09:07 | 1543 | 13.90 |
| 07/20/2026 09:07 | 4200 | 13.90 |
| 07/20/2026 09:07 | 259 | 13.88 |
| 07/20/2026 09:07 | 458 | 13.88 |
| 07/20/2026 09:07 | 434 | 13.88 |
| 07/20/2026 09:07 | 175 | 13.90 |
| 07/20/2026 09:07 | 500 | 13.90 |
| 07/20/2026 09:07 | 98 | 13.90 |
| 07/20/2026 09:07 | 466 | 13.90 |
| 07/20/2026 09:07 | 82 | 13.90 |
| 07/20/2026 09:07 | 182 | 13.90 |
| 07/20/2026 09:07 | 2000 | 13.89 |
| 07/20/2026 09:07 | 1464 | 13.89 |
| 07/20/2026 09:07 | 98 | 13.89 |
| 07/20/2026 09:07 | 300 | 13.89 |
| 07/20/2026 09:07 | 433 | 13.89 |
| 07/20/2026 09:07 | 200 | 13.89 |
| 07/20/2026 09:07 | 394 | 13.88 |
| 07/20/2026 09:07 | 180 | 13.88 |
| 07/20/2026 09:07 | 500 | 13.88 |
| 07/20/2026 09:07 | 98 | 13.88 |
| 07/20/2026 09:07 | 663 | 13.88 |
| 07/20/2026 09:07 | 471 | 13.88 |
| 07/20/2026 09:07 | 250 | 13.88 |
| 07/20/2026 09:07 | 100 | 13.88 |
| 07/20/2026 09:07 | 490 | 13.87 |
| 07/20/2026 09:07 | 452 | 13.87 |
| 07/20/2026 09:07 | 400 | 13.87 |
| 07/20/2026 09:07 | 98 | 13.87 |
| 07/20/2026 09:07 | 416 | 13.87 |
| 07/20/2026 09:07 | 544 | 13.87 |
| 07/20/2026 09:07 | 358 | 13.87 |
| 07/20/2026 09:07 | 500 | 13.86 |
| 07/20/2026 09:07 | 98 | 13.86 |
| 07/20/2026 09:07 | 258 | 13.86 |
| 07/20/2026 09:07 | 307 | 13.86 |
| 07/20/2026 09:07 | 528 | 13.86 |
| 07/20/2026 09:07 | 470 | 13.86 |
| 07/20/2026 09:07 | 500 | 13.86 |
| 07/20/2026 09:07 | 297 | 13.85 |
| 07/20/2026 09:07 | 462 | 13.85 |
| 07/20/2026 09:07 | 349 | 13.85 |
| 07/20/2026 09:07 | 250 | 13.85 |
| 07/20/2026 09:07 | 502 | 13.85 |
| 07/20/2026 09:07 | 409 | 13.85 |
| 07/20/2026 09:07 | 20 | 13.85 |
| 07/20/2026 09:07 | 35 | 13.835 |
| 07/20/2026 09:07 | 15 | 13.84 |
| 07/20/2026 09:07 | 100 | 13.84 |
| 07/20/2026 09:07 | 82 | 13.85 |
| 07/20/2026 09:07 | 200 | 13.85 |
| 07/20/2026 09:07 | 100 | 13.85 |
| 07/20/2026 09:07 | 500 | 13.85 |
| 07/20/2026 09:07 | 500 | 13.85 |
| 07/20/2026 09:07 | 113 | 13.86 |
| 07/20/2026 09:07 | 328 | 13.87 |
| 07/20/2026 09:07 | 16 | 13.86 |
| 07/20/2026 09:07 | 121 | 13.86 |
| 07/20/2026 09:07 | 200 | 13.86 |
| 07/20/2026 09:07 | 200 | 13.86 |
| 07/20/2026 09:07 | 800 | 13.87 |
| 07/20/2026 09:07 | 500 | 13.87 |
| 07/20/2026 09:06 | 26 | 13.88 |
| 07/20/2026 09:06 | 320 | 13.88 |
| 07/20/2026 09:06 | 492 | 13.88 |
| 07/20/2026 09:06 | 550 | 13.88 |
| 07/20/2026 09:06 | 168 | 13.88 |
| 07/20/2026 09:06 | 146 | 13.89 |
| 07/20/2026 09:06 | 460 | 13.89 |
| 07/20/2026 09:06 | 300 | 13.89 |
| 07/20/2026 09:06 | 84 | 13.90 |
| 07/20/2026 09:06 | 503 | 13.90 |
| 07/20/2026 09:06 | 4618 | 13.90 |
| 07/20/2026 09:06 | 200 | 13.93 |
| 07/20/2026 09:06 | 3382 | 13.90 |
| 07/20/2026 09:06 | 462 | 13.90 |
| 07/20/2026 09:06 | 548 | 13.92 |
| 07/20/2026 09:06 | 75 | 13.92 |
| 07/20/2026 09:06 | 268 | 13.92 |
| 07/20/2026 09:05 | 455 | 13.92 |
| 07/20/2026 09:05 | 347 | 13.92 |
| 07/20/2026 09:05 | 444 | 13.92 |
| 07/20/2026 09:05 | 470 | 13.92 |
| 07/20/2026 09:05 | 138 | 13.92 |
| 07/20/2026 09:05 | 254 | 13.90 |
| 07/20/2026 09:05 | 35 | 13.90 |
| 07/20/2026 09:05 | 211 | 13.90 |
| 07/20/2026 09:05 | 576 | 13.90 |
| 07/20/2026 09:05 | 170 | 13.90 |
| 07/20/2026 09:05 | 500 | 13.90 |
| 07/20/2026 09:05 | 99 | 13.90 |
| 07/20/2026 09:05 | 522 | 13.92 |
| 07/20/2026 09:05 | 250 | 13.92 |
| 07/20/2026 09:05 | 20 | 13.93 |
| 07/20/2026 09:05 | 44 | 13.93 |
| 07/20/2026 09:05 | 200 | 13.93 |
| 07/20/2026 09:05 | 452 | 13.94 |
| 07/20/2026 09:05 | 165 | 13.94 |
| 07/20/2026 09:05 | 800 | 13.96 |
| 07/20/2026 09:05 | 312 | 13.95 |
| 07/20/2026 09:05 | 439 | 13.95 |
| 07/20/2026 09:05 | 629 | 13.95 |
| 07/20/2026 09:04 | 37 | 13.96 |
| 07/20/2026 09:04 | 294 | 13.96 |
| 07/20/2026 09:04 | 268 | 13.95 |
| 07/20/2026 09:04 | 207 | 13.95 |
| 07/20/2026 09:04 | 737 | 13.95 |
| 07/20/2026 09:04 | 391 | 13.94 |
| 07/20/2026 09:04 | 462 | 13.94 |
| 07/20/2026 09:04 | 434 | 13.94 |
| 07/20/2026 09:04 | 62 | 13.95 |
| 07/20/2026 09:04 | 250 | 13.95 |
| 07/20/2026 09:04 | 212 | 13.93 |
| 07/20/2026 09:04 | 1 | 13.92 |
| 07/20/2026 09:04 | 157 | 13.92 |
| 07/20/2026 09:04 | 55 | 13.92 |
| 07/20/2026 09:04 | 777 | 13.94 |
| 07/20/2026 09:04 | 54 | 13.94 |
| 07/20/2026 09:04 | 155 | 13.94 |
| 07/20/2026 09:04 | 450 | 13.94 |
| 07/20/2026 09:04 | 327 | 13.94 |
| 07/20/2026 09:04 | 182 | 13.94 |
| 07/20/2026 09:04 | 421 | 13.94 |
| 07/20/2026 09:04 | 33000 | 13.94 |
| 07/20/2026 09:04 | 3031 | 13.94 |
| 07/20/2026 09:04 | 28135 | 13.94 |
| 07/20/2026 09:04 | 131 | 13.96 |
| 07/20/2026 09:04 | 19 | 13.96 |
| 07/20/2026 09:04 | 78 | 13.96 |
| 07/20/2026 09:04 | 3 | 13.96 |
| 07/20/2026 09:04 | 62 | 13.96 |
| 07/20/2026 09:04 | 188 | 13.96 |
| 07/20/2026 09:04 | 151 | 13.95 |
| 07/20/2026 09:04 | 145 | 13.95 |
| 07/20/2026 09:04 | 689 | 13.95 |
| 07/20/2026 09:04 | 224 | 13.97 |
| 07/20/2026 09:04 | 184 | 13.97 |
| 07/20/2026 09:04 | 338 | 13.96 |
| 07/20/2026 09:04 | 4 | 13.97 |
| 07/20/2026 09:04 | 67 | 13.97 |
| 07/20/2026 09:04 | 243 | 13.97 |
| 07/20/2026 09:04 | 47 | 13.95 |
| 07/20/2026 09:04 | 109 | 13.95 |
| 07/20/2026 09:04 | 144 | 13.95 |
| 07/20/2026 09:04 | 549 | 13.95 |
| 07/20/2026 09:04 | 188 | 13.95 |
| 07/20/2026 09:04 | 10 | 13.96 |
| 07/20/2026 09:04 | 4 | 13.96 |
| 07/20/2026 09:04 | 347 | 13.96 |
| 07/20/2026 09:04 | 918 | 13.95 |
| 07/20/2026 09:04 | 221 | 13.96 |
| 07/20/2026 09:04 | 62 | 13.96 |
| 07/20/2026 09:04 | 188 | 13.96 |
| 07/20/2026 09:04 | 141 | 13.94 |
| 07/20/2026 09:04 | 1693 | 13.94 |
| 07/20/2026 09:04 | 250 | 13.94 |
| 07/20/2026 09:04 | 5 | 13.94 |
| 07/20/2026 09:04 | 189 | 13.95 |
| 07/20/2026 09:04 | 369 | 13.95 |
| 07/20/2026 09:04 | 156 | 13.95 |
| 07/20/2026 09:04 | 515 | 13.95 |
| 07/20/2026 09:04 | 262 | 13.95 |
| 07/20/2026 09:04 | 133 | 13.95 |
| 07/20/2026 09:04 | 50 | 13.95 |
| 07/20/2026 09:04 | 3540 | 13.95 |
| 07/20/2026 09:04 | 122 | 13.96 |
| 07/20/2026 09:04 | 1314 | 13.95 |
| 07/20/2026 09:04 | 146 | 13.95 |
| 07/20/2026 09:04 | 400 | 13.95 |
| 07/20/2026 09:04 | 175 | 13.96 |
| 07/20/2026 09:04 | 200 | 13.96 |
| 07/20/2026 09:04 | 245 | 13.96 |
| 07/20/2026 09:04 | 100 | 13.96 |
| 07/20/2026 09:04 | 444 | 13.96 |
| 07/20/2026 09:04 | 150 | 13.96 |
| 07/20/2026 09:04 | 350 | 13.98 |
| 07/20/2026 09:04 | 152 | 13.98 |
| 07/20/2026 09:04 | 104 | 14.00 |
| 07/20/2026 09:04 | 200 | 14.00 |
| 07/20/2026 09:04 | 500 | 13.98 |
| 07/20/2026 09:04 | 11 | 13.99 |
| 07/20/2026 09:04 | 239 | 13.99 |
| 07/20/2026 09:04 | 119 | 13.99 |
| 07/20/2026 09:04 | 170 | 14.00 |
| 07/20/2026 09:04 | 245 | 14.00 |
| 07/20/2026 09:04 | 477 | 14.00 |
| 07/20/2026 09:04 | 325 | 14.00 |
| 07/20/2026 09:03 | 123 | 14.02 |
| 07/20/2026 09:03 | 75 | 14.00 |
| 07/20/2026 09:03 | 38 | 14.00 |
| 07/20/2026 09:03 | 323 | 14.01 |
| 07/20/2026 09:03 | 182 | 14.01 |
| 07/20/2026 09:03 | 182 | 14.01 |
| 07/20/2026 09:03 | 394 | 14.01 |
| 07/20/2026 09:03 | 455 | 14.03 |
| 07/20/2026 09:03 | 8 | 14.04 |
| 07/20/2026 09:03 | 501 | 14.04 |
| 07/20/2026 09:03 | 438 | 14.04 |
| 07/20/2026 09:03 | 18 | 14.04 |
| 07/20/2026 09:03 | 245 | 14.05 |
| 07/20/2026 09:03 | 108 | 14.05 |
| 07/20/2026 09:03 | 74 | 14.05 |
| 07/20/2026 09:03 | 480 | 14.05 |
| 07/20/2026 09:03 | 100 | 14.06 |
| 07/20/2026 09:03 | 10 | 14.06 |
| 07/20/2026 09:03 | 454 | 14.07 |
| 07/20/2026 09:03 | 546 | 14.07 |
| 07/20/2026 09:03 | 120 | 14.08 |
| 07/20/2026 09:03 | 559 | 14.08 |
| 07/20/2026 09:03 | 241 | 14.08 |
| 07/20/2026 09:03 | 504 | 14.08 |
| 07/20/2026 09:03 | 200 | 14.09 |
| 07/20/2026 09:03 | 570 | 14.09 |
| 07/20/2026 09:03 | 20 | 14.09 |
| 07/20/2026 09:03 | 258 | 14.10 |
| 07/20/2026 09:03 | 259 | 14.09 |
| 07/20/2026 09:03 | 197 | 14.09 |
| 07/20/2026 09:02 | 201 | 14.08 |
| 07/20/2026 09:02 | 20 | 14.08 |
| 07/20/2026 09:02 | 117 | 14.09 |
| 07/20/2026 09:02 | 353 | 14.09 |
| 07/20/2026 09:00 | 575 | 14.10 |
| 07/20/2026 09:00 | 478 | 14.10 |
| 07/20/2026 09:00 | 213 | 14.10 |
| 07/20/2026 09:00 | 91 | 14.11 |
| 07/20/2026 09:00 | 194 | 14.11 |
| 07/20/2026 09:00 | 192 | 14.11 |
| 07/20/2026 09:00 | 4 | 14.10 |
| 07/20/2026 09:00 | 551 | 14.10 |
| 07/20/2026 09:00 | 213 | 14.10 |
| 07/20/2026 09:00 | 324 | 14.10 |
| 07/20/2026 09:00 | 192 | 14.10 |
| 07/20/2026 09:00 | 300 | 14.085 |
| 07/20/2026 09:00 | 43 | 14.08 |
| 07/20/2026 09:00 | 3695 | 14.09 |
| 07/20/2026 09:00 | 8194 | 14.09 |
| 07/20/2026 09:00 | 1239 | 14.09 |
| 07/20/2026 09:00 | 142 | 14.09 |
| 07/20/2026 09:00 | 9 | 14.09 |
| 07/20/2026 09:00 | 141 | 14.09 |
| 07/20/2026 09:00 | 11 | 14.09 |
| 07/20/2026 09:00 | 462 | 14.09 |
| 07/20/2026 09:00 | 510 | 14.09 |
| 07/20/2026 09:00 | 193 | 14.09 |
| 07/20/2026 09:00 | 191 | 14.09 |
| 07/20/2026 09:00 | 213 | 14.09 |
| 07/20/2026 09:00 | 462 | 14.08 |
| 07/20/2026 09:00 | 24 | 14.08 |
| 07/20/2026 09:00 | 300 | 14.08 |
| 07/20/2026 09:00 | 34 | 14.10 |
| 07/20/2026 09:00 | 92 | 14.11 |
| 07/20/2026 09:00 | 15 | 14.11 |
| 07/20/2026 09:00 | 455 | 14.11 |
| 07/20/2026 09:00 | 199 | 14.11 |
| 07/20/2026 09:00 | 260 | 14.11 |
| 07/20/2026 08:59 | 278 | 14.12 |
| 07/20/2026 08:59 | 125 | 14.12 |
| 07/20/2026 08:59 | 66 | 14.11 |
| 07/20/2026 08:59 | 7 | 14.11 |
| 07/20/2026 08:59 | 428 | 14.11 |
| 07/20/2026 08:59 | 250 | 14.10 |
| 07/20/2026 08:59 | 100 | 14.10 |
| 07/20/2026 08:59 | 105 | 14.09 |
| 07/20/2026 08:59 | 100 | 14.10 |
| 07/20/2026 08:59 | 298 | 14.10 |
| 07/20/2026 08:59 | 250 | 14.10 |
| 07/20/2026 08:59 | 38 | 14.10 |
| 07/20/2026 08:59 | 462 | 14.10 |
| 07/20/2026 08:58 | 12 | 14.12 |
| 07/20/2026 08:58 | 542 | 14.12 |
| 07/20/2026 08:58 | 516 | 14.12 |
| 07/20/2026 08:58 | 2772 | 14.12 |
| 07/20/2026 08:58 | 357 | 14.12 |
| 07/20/2026 08:58 | 14 | 14.12 |
| 07/20/2026 08:58 | 29 | 14.12 |
| 07/20/2026 08:58 | 462 | 14.12 |
| 07/20/2026 08:58 | 199 | 14.12 |
| 07/20/2026 08:58 | 24 | 14.12 |
| 07/20/2026 08:58 | 407 | 14.12 |
| 07/20/2026 08:58 | 523 | 14.12 |
| 07/20/2026 08:58 | 213 | 14.12 |
| 07/20/2026 08:58 | 172 | 14.11 |
| 07/20/2026 08:58 | 450 | 14.11 |
| 07/20/2026 08:58 | 27 | 14.14 |
| 07/20/2026 08:58 | 8 | 14.14 |
| 07/20/2026 08:58 | 250 | 14.14 |
| 07/20/2026 08:58 | 13 | 14.14 |
| 07/20/2026 08:58 | 150 | 14.14 |
| 07/20/2026 08:58 | 250 | 14.13 |
| 07/20/2026 08:58 | 450 | 14.13 |
| 07/20/2026 08:58 | 535 | 14.13 |
| 07/20/2026 08:58 | 15 | 14.13 |
| 07/20/2026 08:57 | 169 | 14.12 |
| 07/20/2026 08:57 | 16 | 14.12 |
| 07/20/2026 08:57 | 10 | 14.11 |
| 07/20/2026 08:57 | 5 | 14.11 |
| 07/20/2026 08:57 | 217 | 14.10 |
| 07/20/2026 08:57 | 74 | 14.10 |
| 07/20/2026 08:57 | 27 | 14.10 |
| 07/20/2026 08:57 | 8 | 14.10 |
| 07/20/2026 08:57 | 231 | 14.09 |
| 07/20/2026 08:57 | 17 | 14.09 |
| 07/20/2026 08:57 | 407 | 14.09 |
| 07/20/2026 08:57 | 646 | 14.08 |
| 07/20/2026 08:56 | 4 | 14.08 |
| 07/20/2026 08:56 | 449 | 14.08 |
| 07/20/2026 08:56 | 453 | 14.08 |
| 07/20/2026 08:56 | 458 | 14.08 |
| 07/20/2026 08:56 | 200 | 14.08 |
| 07/20/2026 08:56 | 420 | 14.08 |
| 07/20/2026 08:56 | 480 | 14.09 |
| 07/20/2026 08:56 | 13 | 14.09 |
| 07/20/2026 08:56 | 534 | 14.08 |
| 07/20/2026 08:56 | 13 | 14.08 |
| 07/20/2026 08:56 | 90 | 14.06 |
| 07/20/2026 08:55 | 269 | 14.07 |
| 07/20/2026 08:55 | 7 | 14.07 |
| 07/20/2026 08:55 | 11 | 14.07 |
| 07/20/2026 08:55 | 260 | 14.06 |
| 07/20/2026 08:55 | 290 | 14.06 |
| 07/20/2026 08:55 | 188 | 14.05 |
| 07/20/2026 08:55 | 457 | 14.05 |
| 07/20/2026 08:55 | 250 | 14.05 |
| 07/20/2026 08:55 | 62 | 14.05 |
| 07/20/2026 08:55 | 197 | 14.05 |
| 07/20/2026 08:55 | 6 | 14.05 |
| 07/20/2026 08:55 | 120 | 14.035 |
| 07/20/2026 08:55 | 462 | 14.04 |
| 07/20/2026 08:55 | 203 | 14.04 |
| 07/20/2026 08:55 | 460 | 14.04 |
| 07/20/2026 08:55 | 142 | 14.04 |
| 07/20/2026 08:55 | 300 | 14.04 |
| 07/20/2026 08:55 | 200 | 14.04 |
| 07/20/2026 08:54 | 262 | 14.04 |
| 07/20/2026 08:54 | 454 | 14.04 |
| 07/20/2026 08:54 | 195 | 14.03 |
| 07/20/2026 08:54 | 260 | 14.03 |
| 07/20/2026 08:54 | 495 | 14.03 |
| 07/20/2026 08:53 | 328 | 14.02 |
| 07/20/2026 08:53 | 292 | 14.01 |
| 07/20/2026 08:53 | 519 | 14.01 |
| 07/20/2026 08:53 | 250 | 14.01 |
| 07/20/2026 08:53 | 300 | 14.00 |
| 07/20/2026 08:53 | 344 | 14.00 |
| 07/20/2026 08:53 | 285 | 14.00 |
| 07/20/2026 08:53 | 210 | 14.00 |
| 07/20/2026 08:53 | 30 | 14.00 |
| 07/20/2026 08:53 | 5 | 14.00 |
| 07/20/2026 08:53 | 200 | 14.00 |
| 07/20/2026 08:53 | 200 | 14.00 |
| 07/20/2026 08:53 | 8 | 14.00 |
| 07/20/2026 08:53 | 100 | 14.01 |
| 07/20/2026 08:53 | 578 | 14.02 |
| 07/20/2026 08:53 | 250 | 14.02 |
| 07/20/2026 08:53 | 40 | 14.04 |
| 07/20/2026 08:53 | 22 | 14.04 |
| 07/20/2026 08:53 | 21 | 14.04 |
| 07/20/2026 08:53 | 267 | 14.04 |
| 07/20/2026 08:53 | 222 | 14.04 |
| 07/20/2026 08:53 | 9 | 14.04 |
| 07/20/2026 08:53 | 9 | 14.04 |
| 07/20/2026 08:53 | 260 | 14.04 |
| 07/20/2026 08:52 | 395 | 14.03 |
| 07/20/2026 08:52 | 65 | 14.03 |
| 07/20/2026 08:52 | 539 | 14.03 |
| 07/20/2026 08:52 | 65 | 14.03 |
| 07/20/2026 08:52 | 604 | 14.035 |
| 07/20/2026 08:52 | 377 | 14.01 |
| 07/20/2026 08:52 | 556 | 14.01 |
| 07/20/2026 08:52 | 200 | 14.01 |
| 07/20/2026 08:52 | 457 | 14.01 |
| 07/20/2026 08:52 | 460 | 14.02 |
| 07/20/2026 08:52 | 471 | 14.02 |
| 07/20/2026 08:52 | 79 | 14.03 |
| 07/20/2026 08:52 | 247 | 14.04 |
| 07/20/2026 08:52 | 210 | 14.03 |
| 07/20/2026 08:52 | 211 | 14.03 |
| 07/20/2026 08:52 | 153 | 14.04 |
| 07/20/2026 08:52 | 76 | 14.04 |
| 07/20/2026 08:52 | 300 | 14.045 |
| 07/20/2026 08:52 | 110 | 14.04 |
| 07/20/2026 08:52 | 25 | 14.04 |
| 07/20/2026 08:52 | 263 | 14.04 |
| 07/20/2026 08:52 | 13 | 14.04 |
| 07/20/2026 08:50 | 118 | 14.04 |
| 07/20/2026 08:50 | 161 | 14.04 |
| 07/20/2026 08:50 | 473 | 14.04 |
| 07/20/2026 08:50 | 161 | 14.04 |
| 07/20/2026 08:50 | 483 | 14.04 |
| 07/20/2026 08:50 | 1117 | 14.05 |
| 07/20/2026 08:50 | 250 | 14.05 |
| 07/20/2026 08:50 | 31 | 14.06 |
| 07/20/2026 08:50 | 462 | 14.06 |
| 07/20/2026 08:50 | 307 | 14.06 |
| 07/20/2026 08:50 | 200 | 14.06 |
| 07/20/2026 08:50 | 250 | 14.05 |
| 07/20/2026 08:50 | 510 | 14.05 |
| 07/20/2026 08:50 | 416 | 14.05 |
| 07/20/2026 08:50 | 600 | 14.04 |
| 07/20/2026 08:49 | 400 | 14.05 |
| 07/20/2026 08:49 | 300 | 14.07 |
| 07/20/2026 08:49 | 300 | 14.07 |
| 07/20/2026 08:49 | 300 | 14.07 |
| 07/20/2026 08:49 | 300 | 14.07 |
| 07/20/2026 08:49 | 359 | 14.07 |
| 07/20/2026 08:49 | 300 | 14.07 |
| 07/20/2026 08:49 | 462 | 14.08 |
| 07/20/2026 08:49 | 609 | 14.08 |
| 07/20/2026 08:49 | 510 | 14.08 |
| 07/20/2026 08:49 | 13 | 14.09 |
| 07/20/2026 08:49 | 499 | 14.09 |
| 07/20/2026 08:49 | 7 | 14.09 |
| 07/20/2026 08:49 | 547 | 14.09 |
| 07/20/2026 08:49 | 5 | 14.08 |
| 07/20/2026 08:49 | 290 | 14.08 |
| 07/20/2026 08:49 | 12 | 14.08 |
| 07/20/2026 08:49 | 82 | 14.07 |
| 07/20/2026 08:49 | 26 | 14.07 |
| 07/20/2026 08:49 | 517 | 14.07 |
| 07/20/2026 08:49 | 318 | 14.07 |
| 07/20/2026 08:49 | 400 | 14.06 |
| 07/20/2026 08:48 | 1988 | 14.06 |
| 07/20/2026 08:48 | 44 | 14.06 |
| 07/20/2026 08:48 | 100 | 14.07 |
| 07/20/2026 08:48 | 191 | 14.06 |
| 07/20/2026 08:48 | 100 | 14.06 |
| 07/20/2026 08:48 | 33 | 14.08 |
| 07/20/2026 08:48 | 509 | 14.08 |
| 07/20/2026 08:48 | 258 | 14.08 |
| 07/20/2026 08:47 | 319 | 14.06 |
| 07/20/2026 08:47 | 300 | 14.06 |
| 07/20/2026 08:47 | 354 | 14.06 |
| 07/20/2026 08:47 | 303 | 14.06 |
| 07/20/2026 08:47 | 300 | 14.06 |
| 07/20/2026 08:47 | 238 | 14.08 |
| 07/20/2026 08:47 | 164 | 14.08 |
| 07/20/2026 08:47 | 543 | 14.08 |
| 07/20/2026 08:47 | 850 | 14.08 |
| 07/20/2026 08:47 | 250 | 14.08 |
| 07/20/2026 08:47 | 150 | 14.08 |
| 07/20/2026 08:46 | 67 | 14.10 |
| 07/20/2026 08:46 | 133 | 14.10 |
| 07/20/2026 08:46 | 80 | 14.10 |
| 07/20/2026 08:46 | 420 | 14.09 |
| 07/20/2026 08:46 | 453 | 14.10 |
| 07/20/2026 08:46 | 30 | 14.10 |
| 07/20/2026 08:46 | 146 | 14.11 |
| 07/20/2026 08:46 | 12 | 14.11 |
| 07/20/2026 08:46 | 129 | 14.11 |
| 07/20/2026 08:45 | 378 | 14.11 |
| 07/20/2026 08:45 | 159 | 14.11 |
| 07/20/2026 08:45 | 109 | 14.11 |
| 07/20/2026 08:45 | 500 | 14.11 |
| 07/20/2026 08:45 | 30 | 14.13 |
| 07/20/2026 08:45 | 300 | 14.12 |
| 07/20/2026 08:45 | 9 | 14.12 |
| 07/20/2026 08:45 | 17 | 14.12 |
| 07/20/2026 08:45 | 31 | 14.11 |
| 07/20/2026 08:45 | 175 | 14.11 |
| 07/20/2026 08:45 | 87 | 14.11 |
| 07/20/2026 08:45 | 13 | 14.11 |
| 07/20/2026 08:44 | 60 | 14.09 |
| 07/20/2026 08:44 | 19 | 14.09 |
| 07/20/2026 08:44 | 480 | 14.10 |
| 07/20/2026 08:44 | 60 | 14.10 |
| 07/20/2026 08:44 | 21 | 14.10 |
| 07/20/2026 08:44 | 19 | 14.10 |
| 07/20/2026 08:44 | 165 | 14.09 |
| 07/20/2026 08:44 | 18 | 14.09 |
| 07/20/2026 08:44 | 229 | 14.09 |
| 07/20/2026 08:44 | 71 | 14.09 |
| 07/20/2026 08:44 | 83 | 14.08 |
| 07/20/2026 08:43 | 213 | 14.08 |
| 07/20/2026 08:43 | 85 | 14.08 |
| 07/20/2026 08:43 | 15 | 14.08 |
| 07/20/2026 08:43 | 462 | 14.07 |
| 07/20/2026 08:43 | 167 | 14.07 |
| 07/20/2026 08:43 | 277 | 14.07 |
| 07/20/2026 08:43 | 293 | 14.07 |
| 07/20/2026 08:43 | 7 | 14.07 |
| 07/20/2026 08:42 | 450 | 14.06 |
| 07/20/2026 08:42 | 22 | 14.06 |
| 07/20/2026 08:42 | 150 | 14.06 |
| 07/20/2026 08:42 | 291 | 14.05 |
| 07/20/2026 08:42 | 90 | 14.04 |
| 07/20/2026 08:42 | 45 | 14.04 |
| 07/20/2026 08:42 | 436 | 14.05 |
| 07/20/2026 08:42 | 302 | 14.05 |
| 07/20/2026 08:42 | 25 | 14.05 |
| 07/20/2026 08:42 | 156 | 14.05 |
| 07/20/2026 08:42 | 137 | 14.04 |
| 07/20/2026 08:42 | 273 | 14.04 |
| 07/20/2026 08:42 | 162 | 14.04 |
| 07/20/2026 08:42 | 200 | 14.02 |
| 07/20/2026 08:41 | 570 | 14.02 |
| 07/20/2026 08:41 | 124 | 14.02 |
| 07/20/2026 08:41 | 300 | 14.035 |
| 07/20/2026 08:41 | 300 | 14.035 |
| 07/20/2026 08:41 | 409 | 14.04 |
| 07/20/2026 08:41 | 300 | 14.04 |
| 07/20/2026 08:41 | 319 | 14.04 |
| 07/20/2026 08:41 | 300 | 14.04 |
| 07/20/2026 08:41 | 384 | 14.04 |
| 07/20/2026 08:41 | 164 | 14.04 |
| 07/20/2026 08:41 | 163 | 14.04 |
| 07/20/2026 08:41 | 1000 | 14.06 |
| 07/20/2026 08:41 | 324 | 14.07 |
| 07/20/2026 08:41 | 473 | 14.07 |
| 07/20/2026 08:41 | 71 | 14.07 |
| 07/20/2026 08:41 | 10 | 14.07 |
| 07/20/2026 08:41 | 300 | 14.08 |
| 07/20/2026 08:41 | 100 | 14.08 |
| 07/20/2026 08:41 | 493 | 14.08 |
| 07/20/2026 08:41 | 250 | 14.08 |
| 07/20/2026 08:41 | 328 | 14.08 |
| 07/20/2026 08:41 | 250 | 14.09 |
| 07/20/2026 08:41 | 35 | 14.09 |
| 07/20/2026 08:41 | 174 | 14.09 |
| 07/20/2026 08:41 | 584 | 14.09 |
| 07/20/2026 08:41 | 174 | 14.09 |
| 07/20/2026 08:41 | 473 | 14.09 |
| 07/20/2026 08:41 | 23 | 14.09 |
| 07/20/2026 08:41 | 72 | 14.10 |
| 07/20/2026 08:41 | 3 | 14.10 |
| 07/20/2026 08:41 | 200 | 14.10 |
| 07/20/2026 08:40 | 100 | 14.09 |
| 07/20/2026 08:40 | 200 | 14.09 |
| 07/20/2026 08:40 | 6 | 14.10 |
| 07/20/2026 08:40 | 285 | 14.10 |
| 07/20/2026 08:40 | 9 | 14.10 |
| 07/20/2026 08:39 | 450 | 14.08 |
| 07/20/2026 08:39 | 12 | 14.08 |
| 07/20/2026 08:38 | 544 | 14.09 |
| 07/20/2026 08:38 | 320 | 14.09 |
| 07/20/2026 08:38 | 484 | 14.09 |
| 07/20/2026 08:38 | 100 | 14.09 |
| 07/20/2026 08:38 | 45 | 14.095 |
| 07/20/2026 08:38 | 321 | 14.095 |
| 07/20/2026 08:38 | 311 | 14.095 |
| 07/20/2026 08:38 | 100 | 14.095 |
| 07/20/2026 08:38 | 192 | 14.09 |
| 07/20/2026 08:38 | 47 | 14.09 |
| 07/20/2026 08:38 | 30 | 14.09 |
| 07/20/2026 08:38 | 57 | 14.09 |
| 07/20/2026 08:38 | 20 | 14.09 |
| 07/20/2026 08:38 | 8 | 14.09 |
| 07/20/2026 08:38 | 52 | 14.09 |
| 07/20/2026 08:38 | 281 | 14.09 |
| 07/20/2026 08:38 | 25 | 14.09 |
| 07/20/2026 08:38 | 423 | 14.09 |
| 07/20/2026 08:38 | 77 | 14.09 |
| 07/20/2026 08:38 | 300 | 14.08 |
| 07/20/2026 08:38 | 300 | 14.08 |
| 07/20/2026 08:38 | 9 | 14.09 |
| 07/20/2026 08:38 | 77 | 14.09 |
| 07/20/2026 08:38 | 5 | 14.09 |
| 07/20/2026 08:38 | 9 | 14.09 |
| 07/20/2026 08:38 | 98 | 14.08 |
| 07/20/2026 08:38 | 163 | 14.08 |
| 07/20/2026 08:38 | 168 | 14.08 |
| 07/20/2026 08:38 | 178 | 14.08 |
| 07/20/2026 08:38 | 391 | 14.08 |
| 07/20/2026 08:38 | 500 | 14.07 |
| 07/20/2026 08:38 | 151 | 14.07 |
| 07/20/2026 08:38 | 250 | 14.07 |
| 07/20/2026 08:38 | 303 | 14.07 |
| 07/20/2026 08:38 | 65 | 14.03 |
| 07/20/2026 08:38 | 213 | 14.03 |
| 07/20/2026 08:38 | 408 | 14.05 |
| 07/20/2026 08:38 | 1285 | 14.05 |
| 07/20/2026 08:38 | 408 | 14.05 |
| 07/20/2026 08:38 | 24 | 14.03 |
| 07/20/2026 08:38 | 158 | 14.04 |
| 07/20/2026 08:38 | 250 | 14.04 |
| 07/20/2026 08:38 | 1329 | 14.055 |
| 07/20/2026 08:38 | 3061 | 14.055 |
| 07/20/2026 08:38 | 1285 | 14.055 |
| 07/20/2026 08:38 | 870 | 14.055 |
| 07/20/2026 08:38 | 147 | 14.06 |
| 07/20/2026 08:38 | 273 | 14.06 |
| 07/20/2026 08:38 | 300 | 14.045 |
| 07/20/2026 08:38 | 153 | 14.05 |
| 07/20/2026 08:38 | 449 | 14.05 |
| 07/20/2026 08:38 | 10 | 14.07 |
| 07/20/2026 08:38 | 80 | 14.08 |
| 07/20/2026 08:37 | 345 | 14.07 |
| 07/20/2026 08:37 | 200 | 14.07 |
| 07/20/2026 08:37 | 455 | 14.07 |
| 07/20/2026 08:37 | 300 | 14.045 |
| 07/20/2026 08:36 | 101 | 14.06 |
| 07/20/2026 08:36 | 14 | 14.08 |
| 07/20/2026 08:36 | 158 | 14.07 |
| 07/20/2026 08:36 | 158 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 408 | 14.08 |
| 07/20/2026 08:36 | 158 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 158 | 14.08 |
| 07/20/2026 08:36 | 158 | 14.08 |
| 07/20/2026 08:36 | 158 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 408 | 14.08 |
| 07/20/2026 08:36 | 408 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 274 | 14.08 |
| 07/20/2026 08:36 | 185 | 14.08 |
| 07/20/2026 08:36 | 715 | 14.08 |
| 07/20/2026 08:36 | 200 | 14.08 |
| 07/20/2026 08:36 | 100 | 14.08 |
| 07/20/2026 08:35 | 300 | 14.08 |
| 07/20/2026 08:35 | 300 | 14.08 |
| 07/20/2026 08:35 | 1068 | 14.08 |
| 07/20/2026 08:35 | 300 | 14.08 |
| 07/20/2026 08:35 | 100 | 14.08 |
| 07/20/2026 08:35 | 700 | 14.08 |
| 07/20/2026 08:35 | 129 | 14.09 |
| 07/20/2026 08:35 | 98 | 14.09 |
| 07/20/2026 08:35 | 65 | 14.08 |
| 07/20/2026 08:35 | 250 | 14.08 |
| 07/20/2026 08:35 | 350 | 14.08 |
| 07/20/2026 08:35 | 500 | 14.08 |
| 07/20/2026 08:35 | 113 | 14.06 |
| 07/20/2026 08:35 | 200 | 14.05 |
| 07/20/2026 08:35 | 330 | 14.05 |
| 07/20/2026 08:35 | 182 | 14.05 |
| 07/20/2026 08:35 | 10 | 14.03 |
| 07/20/2026 08:35 | 300 | 14.03 |
| 07/20/2026 08:35 | 18 | 14.02 |
| 07/20/2026 08:35 | 5 | 14.02 |
| 07/20/2026 08:35 | 5 | 14.01 |
| 07/20/2026 08:35 | 78 | 14.00 |
| 07/20/2026 08:35 | 210 | 14.00 |
| 07/20/2026 08:35 | 100 | 14.00 |
| 07/20/2026 08:35 | 310 | 14.00 |
| 07/20/2026 08:35 | 22 | 14.00 |
| 07/20/2026 08:35 | 11 | 14.00 |
| 07/20/2026 08:35 | 196 | 13.99 |
| 07/20/2026 08:35 | 29 | 13.99 |
| 07/20/2026 08:35 | 369 | 13.99 |
| 07/20/2026 08:35 | 200 | 13.99 |
| 07/20/2026 08:35 | 158 | 13.98 |
| 07/20/2026 08:35 | 158 | 13.98 |
| 07/20/2026 08:35 | 500 | 13.98 |
| 07/20/2026 08:35 | 457 | 13.98 |
| 07/20/2026 08:35 | 2000 | 13.98 |
| 07/20/2026 08:35 | 451 | 13.99 |
| 07/20/2026 08:35 | 300 | 13.99 |
| 07/20/2026 08:35 | 321 | 13.99 |
| 07/20/2026 08:35 | 633 | 13.99 |
| 07/20/2026 08:35 | 300 | 13.99 |
| 07/20/2026 08:35 | 300 | 13.99 |
| 07/20/2026 08:35 | 1173 | 13.99 |
| 07/20/2026 08:35 | 2100 | 13.99 |
| 07/20/2026 08:35 | 300 | 13.99 |
| 07/20/2026 08:35 | 531 | 13.99 |
| 07/20/2026 08:35 | 354 | 13.99 |
| 07/20/2026 08:35 | 885 | 13.995 |
| 07/20/2026 08:35 | 300 | 13.995 |
| 07/20/2026 08:35 | 885 | 13.995 |
| 07/20/2026 08:35 | 885 | 13.995 |
| 07/20/2026 08:35 | 250 | 13.99 |
| 07/20/2026 08:35 | 78 | 13.99 |
| 07/20/2026 08:35 | 300 | 13.995 |
| 07/20/2026 08:34 | 300 | 13.99 |
| 07/20/2026 08:34 | 114 | 13.99 |
| 07/20/2026 08:34 | 23 | 13.99 |
| 07/20/2026 08:34 | 440 | 13.98 |
| 07/20/2026 08:34 | 262 | 13.98 |
| 07/20/2026 08:33 | 240 | 13.97 |
| 07/20/2026 08:33 | 377 | 13.97 |
| 07/20/2026 08:33 | 318 | 13.97 |
| 07/20/2026 08:33 | 588 | 13.97 |
| 07/20/2026 08:33 | 316 | 13.97 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 1222 | 13.975 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 342 | 13.98 |
| 07/20/2026 08:33 | 44 | 13.98 |
| 07/20/2026 08:33 | 6 | 13.98 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 299 | 13.98 |
| 07/20/2026 08:33 | 462 | 13.98 |
| 07/20/2026 08:33 | 29 | 13.98 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.97 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.975 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.975 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.975 |
| 07/20/2026 08:32 | 300 | 13.97 |
| 07/20/2026 08:32 | 300 | 13.96 |
| 07/20/2026 08:32 | 856 | 13.96 |
| 07/20/2026 08:32 | 112 | 13.96 |
| 07/20/2026 08:32 | 32 | 13.96 |
| 07/20/2026 08:32 | 170 | 13.98 |
| 07/20/2026 08:32 | 363 | 13.98 |
| 07/20/2026 08:32 | 250 | 14.00 |
| 07/20/2026 08:32 | 102 | 14.00 |
| 07/20/2026 08:32 | 10 | 14.00 |
| 07/20/2026 08:32 | 684 | 14.01 |
| 07/20/2026 08:32 | 510 | 14.00 |
| 07/20/2026 08:32 | 684 | 14.00 |
| 07/20/2026 08:32 | 39 | 14.02 |
| 07/20/2026 08:32 | 476 | 14.02 |
| 07/20/2026 08:32 | 3 | 13.99 |
| 07/20/2026 08:32 | 49 | 13.99 |
| 07/20/2026 08:32 | 131 | 13.99 |
| 07/20/2026 08:32 | 5 | 13.99 |
| 07/20/2026 08:32 | 1 | 13.99 |
| 07/20/2026 08:32 | 11 | 13.99 |
| 07/20/2026 08:32 | 394 | 14.00 |
| 07/20/2026 08:32 | 100 | 14.00 |
| 07/20/2026 08:32 | 1200 | 14.00 |
| 07/20/2026 08:32 | 1821 | 14.00 |
| 07/20/2026 08:32 | 1279 | 14.00 |
| 07/20/2026 08:32 | 500 | 14.00 |
| 07/20/2026 08:32 | 265 | 14.00 |
| 07/20/2026 08:32 | 400 | 14.00 |
| 07/20/2026 08:32 | 73 | 14.00 |
| 07/20/2026 08:32 | 10 | 14.00 |
| 07/20/2026 08:32 | 144 | 14.00 |
| 07/20/2026 08:32 | 244 | 14.02 |
| 07/20/2026 08:32 | � | 14.03 |
| 07/20/2026 08:32 | 1665 | 14.02 |
| 07/20/2026 08:32 | 100 | 14.02 |
| 07/20/2026 08:32 | 100 | 14.03 |
| 07/20/2026 08:32 | 300 | 14.045 |
| 07/20/2026 08:31 | 300 | 14.05 |
| 07/20/2026 08:31 | 123 | 14.05 |
| 07/20/2026 08:31 | 137 | 14.05 |
| 07/20/2026 08:31 | 300 | 14.035 |
| 07/20/2026 08:31 | 300 | 14.035 |
| 07/20/2026 08:31 | 300 | 14.035 |
| 07/20/2026 08:31 | 300 | 14.035 |
| 07/20/2026 08:31 | 300 | 14.04 |
| 07/20/2026 08:31 | 200 | 14.05 |
| 07/20/2026 08:31 | 47 | 14.05 |
| 07/20/2026 08:31 | 37 | 14.04 |
| 07/20/2026 08:30 | 361 | 14.08 |
| 07/20/2026 08:30 | 104 | 14.09 |
| 07/20/2026 08:30 | 200 | 14.09 |
| 07/20/2026 08:30 | 64 | 14.12 |
| 07/20/2026 08:30 | 370 | 14.11 |
| 07/20/2026 08:30 | 25 | 14.12 |
| 07/20/2026 08:30 | 188 | 14.12 |
| 07/20/2026 08:30 | 188 | 14.12 |
| 07/20/2026 08:30 | 100 | 14.12 |
| 07/20/2026 08:30 | 50 | 14.10 |
| 07/20/2026 08:30 | 300 | 14.11 |
| 07/20/2026 08:30 | 128 | 14.09 |
| 07/20/2026 08:30 | 187 | 14.11 |
| 07/20/2026 08:30 | 213 | 14.11 |
| 07/20/2026 08:30 | 300 | 14.125 |
| 07/20/2026 08:30 | 300 | 14.13 |
| 07/20/2026 08:30 | 8 | 14.13 |
| 07/20/2026 08:30 | 211 | 14.13 |
| 07/20/2026 08:30 | 46 | 14.13 |
| 07/20/2026 08:30 | 612 | 14.12 |
| 07/20/2026 08:30 | 97 | 14.12 |
| 07/20/2026 08:30 | 6 | 14.12 |
| 07/20/2026 08:30 | 91 | 14.12 |
| 07/20/2026 08:30 | 97 | 14.12 |
| 07/20/2026 08:30 | 8 | 14.12 |
| 07/20/2026 08:30 | 17 | 14.12 |
| 07/20/2026 08:30 | 97 | 14.12 |
| 07/20/2026 08:30 | 500 | 14.11 |
| 07/20/2026 08:30 | 500 | 14.11 |
| 07/20/2026 08:30 | 257 | 14.10 |
| 07/20/2026 08:30 | 213 | 14.09 |
| 07/20/2026 08:30 | 465 | 14.09 |
| 07/20/2026 08:30 | 945 | 14.08 |
| 07/20/2026 08:30 | 353 | 14.07 |
| 07/20/2026 08:30 | 200 | 14.07 |
| 07/20/2026 08:29 | 9 | 14.10 |
| 07/20/2026 08:29 | 100 | 14.10 |
| 07/20/2026 08:29 | 7 | 14.10 |
| 07/20/2026 08:29 | 8 | 14.09 |
| 07/20/2026 08:29 | 290 | 14.09 |
| 07/20/2026 08:29 | 420 | 14.07 |
| 07/20/2026 08:29 | 7 | 14.07 |
| 07/20/2026 08:29 | 300 | 14.07 |
| 07/20/2026 08:29 | 200 | 14.06 |
| 07/20/2026 08:29 | 258 | 14.06 |
| 07/20/2026 08:29 | 32 | 14.06 |
| 07/20/2026 08:29 | 239 | 14.06 |
| 07/20/2026 08:29 | 462 | 14.06 |
| 07/20/2026 08:29 | 189 | 14.06 |
| 07/20/2026 08:29 | 110 | 14.06 |
| 07/20/2026 08:29 | 100 | 14.06 |
| 07/20/2026 08:29 | 390 | 14.05 |
| 07/20/2026 08:29 | 462 | 14.05 |
| 07/20/2026 08:29 | 257 | 14.04 |
| 07/20/2026 08:29 | 462 | 14.04 |
| 07/20/2026 08:29 | 464 | 14.04 |
| 07/20/2026 08:29 | 172 | 14.04 |
| 07/20/2026 08:29 | 18 | 14.04 |
| 07/20/2026 08:29 | 211 | 14.00 |
| 07/20/2026 08:29 | 361 | 14.03 |
| 07/20/2026 08:29 | 17 | 14.01 |
| 07/20/2026 08:29 | 7 | 14.01 |
| 07/20/2026 08:29 | 237 | 14.01 |
| 07/20/2026 08:29 | 394 | 14.01 |
| 07/20/2026 08:29 | 311 | 14.01 |
| 07/20/2026 08:29 | 89 | 14.01 |
| 07/20/2026 08:29 | 438 | 14.03 |
| 07/20/2026 08:29 | 250 | 14.03 |
| 07/20/2026 08:29 | 35 | 14.03 |
| 07/20/2026 08:29 | 462 | 14.04 |
| 07/20/2026 08:29 | 200 | 14.04 |
| 07/20/2026 08:29 | 167 | 14.04 |
| 07/20/2026 08:29 | 370 | 14.04 |
| 07/20/2026 08:29 | 350 | 14.06 |
| 07/20/2026 08:28 | 462 | 14.06 |
| 07/20/2026 08:28 | 9 | 14.06 |
| 07/20/2026 08:28 | 309 | 14.06 |
| 07/20/2026 08:28 | 100 | 14.06 |
| 07/20/2026 08:27 | 100 | 14.05 |
| 07/20/2026 08:27 | 71 | 14.05 |
| 07/20/2026 08:27 | 43 | 14.05 |
| 07/20/2026 08:27 | 147 | 14.05 |
| 07/20/2026 08:27 | 29 | 14.05 |
| 07/20/2026 08:27 | 269 | 14.05 |
| 07/20/2026 08:27 | 323 | 14.05 |
| 07/20/2026 08:27 | 189 | 14.05 |
| 07/20/2026 08:27 | 1 | 14.03 |
| 07/20/2026 08:27 | 154 | 14.02 |
| 07/20/2026 08:27 | 232 | 14.02 |
| 07/20/2026 08:27 | 57 | 14.03 |
| 07/20/2026 08:26 | 500 | 14.05 |
| 07/20/2026 08:26 | 150 | 14.05 |
| 07/20/2026 08:26 | 227 | 14.06 |
| 07/20/2026 08:26 | 306 | 14.06 |
| 07/20/2026 08:26 | 347 | 14.08 |
| 07/20/2026 08:26 | 330 | 14.08 |
| 07/20/2026 08:26 | 453 | 14.09 |
| 07/20/2026 08:26 | 300 | 14.09 |
| 07/20/2026 08:26 | 345 | 14.10 |
| 07/20/2026 08:26 | 354 | 14.10 |
| 07/20/2026 08:26 | 296 | 14.10 |
| 07/20/2026 08:26 | 54 | 14.10 |
| 07/20/2026 08:25 | 98 | 14.09 |
| 07/20/2026 08:25 | 200 | 14.09 |
| 07/20/2026 08:25 | 400 | 14.10 |
| 07/20/2026 08:25 | 250 | 14.10 |
| 07/20/2026 08:25 | 136 | 14.10 |
| 07/20/2026 08:25 | 13 | 14.10 |
| 07/20/2026 08:25 | 200 | 14.10 |
| 07/20/2026 08:25 | 7 | 14.09 |
| 07/20/2026 08:25 | 358 | 14.08 |
| 07/20/2026 08:25 | 400 | 14.08 |
| 07/20/2026 08:25 | 79 | 14.05 |
| 07/20/2026 08:25 | 341 | 14.065 |
| 07/20/2026 08:25 | 103 | 14.06 |
| 07/20/2026 08:25 | 14 | 14.06 |
| 07/20/2026 08:25 | 277 | 14.07 |
| 07/20/2026 08:25 | 6 | 14.06 |
| 07/20/2026 08:25 | 200 | 14.06 |
| 07/20/2026 08:25 | 309 | 14.04 |
| 07/20/2026 08:25 | 13 | 14.04 |
| 07/20/2026 08:25 | 360 | 14.03 |
| 07/20/2026 08:25 | 500 | 14.03 |
| 07/20/2026 08:25 | 241 | 14.01 |
| 07/20/2026 08:25 | 500 | 14.01 |
| 07/20/2026 08:25 | 167 | 14.03 |
| 07/20/2026 08:25 | 283 | 14.03 |
| 07/20/2026 08:25 | 349 | 14.03 |
| 07/20/2026 08:25 | 43 | 14.05 |
| 07/20/2026 08:25 | 6 | 14.05 |
| 07/20/2026 08:25 | 65 | 14.05 |
| 07/20/2026 08:25 | 86 | 14.05 |
| 07/20/2026 08:25 | 214 | 14.05 |
| 07/20/2026 08:25 | 200 | 14.04 |
| 07/20/2026 08:24 | 20 | 14.05 |
| 07/20/2026 08:24 | 370 | 14.01 |
| 07/20/2026 08:24 | 500 | 14.00 |
| 07/20/2026 08:24 | 50 | 14.00 |
| 07/20/2026 08:24 | � | 14.00 |
| 07/20/2026 08:24 | � | 13.99 |
| 07/20/2026 08:24 | 163 | 14.00 |
| 07/20/2026 08:24 | 337 | 14.00 |
| 07/20/2026 08:24 | 13 | 13.99 |
| 07/20/2026 08:24 | 7 | 13.98 |
| 07/20/2026 08:24 | 100 | 13.98 |
| 07/20/2026 08:24 | 260 | 13.98 |
| 07/20/2026 08:24 | 143 | 13.95 |
| 07/20/2026 08:24 | 230 | 13.95 |
| 07/20/2026 08:24 | 143 | 13.95 |
| 07/20/2026 08:24 | 185 | 13.95 |
| 07/20/2026 08:24 | 189 | 13.97 |
| 07/20/2026 08:24 | 25 | 13.97 |
| 07/20/2026 08:24 | 20 | 13.97 |
| 07/20/2026 08:24 | 260 | 13.96 |
| 07/20/2026 08:24 | 36 | 13.95 |
| 07/20/2026 08:24 | 1 | 13.95 |
| 07/20/2026 08:24 | � | 13.95 |
| 07/20/2026 08:24 | � | 13.94 |
| 07/20/2026 08:24 | 129 | 13.95 |
| 07/20/2026 08:24 | 21 | 13.94 |
| 07/20/2026 08:24 | 1 | 13.95 |
| 07/20/2026 08:24 | 9 | 13.95 |
| 07/20/2026 08:24 | 9 | 13.95 |
| 07/20/2026 08:24 | 421 | 13.95 |
| 07/20/2026 08:24 | 173 | 13.95 |
| 07/20/2026 08:24 | 145 | 13.94 |
| 07/20/2026 08:24 | 100 | 13.94 |
| 07/20/2026 08:24 | 300 | 13.94 |
| 07/20/2026 08:24 | 145 | 13.94 |
| 07/20/2026 08:24 | 245 | 13.94 |
| 07/20/2026 08:24 | 405 | 13.95 |
| 07/20/2026 08:23 | 226 | 13.97 |
| 07/20/2026 08:23 | 145 | 13.97 |
| 07/20/2026 08:23 | 745 | 13.97 |
| 07/20/2026 08:23 | 55 | 13.97 |
| 07/20/2026 08:23 | 10 | 13.98 |
| 07/20/2026 08:22 | 138 | 13.98 |
| 07/20/2026 08:22 | 350 | 13.95 |
| 07/20/2026 08:22 | 238 | 13.95 |
| 07/20/2026 08:22 | 200 | 13.95 |
| 07/20/2026 08:22 | 438 | 13.95 |
| 07/20/2026 08:22 | 36 | 13.98 |
| 07/20/2026 08:22 | 20 | 13.98 |
| 07/20/2026 08:22 | 30 | 13.98 |
| 07/20/2026 08:22 | 32 | 13.97 |
| 07/20/2026 08:22 | 21 | 13.97 |
| 07/20/2026 08:22 | 100 | 13.97 |
| 07/20/2026 08:22 | 331 | 13.95 |
| 07/20/2026 08:22 | 449 | 13.95 |
| 07/20/2026 08:22 | 200 | 13.95 |
| 07/20/2026 08:22 | 240 | 13.93 |
| 07/20/2026 08:21 | 4 | 13.96 |
| 07/20/2026 08:21 | 89 | 13.95 |
| 07/20/2026 08:21 | 10 | 13.95 |
| 07/20/2026 08:21 | 29 | 13.95 |
| 07/20/2026 08:21 | 58 | 13.95 |
| 07/20/2026 08:21 | 167 | 13.96 |
| 07/20/2026 08:21 | 19 | 13.96 |
| 07/20/2026 08:21 | 11 | 13.96 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 103 | 13.95 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 40 | 13.95 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 155 | 13.95 |
| 07/20/2026 08:21 | 326 | 13.95 |
| 07/20/2026 08:21 | 27 | 13.95 |
| 07/20/2026 08:21 | 170 | 13.95 |
| 07/20/2026 08:21 | 40 | 13.95 |
| 07/20/2026 08:21 | 200 | 13.95 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 200 | 13.95 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 302 | 13.95 |
| 07/20/2026 08:21 | 290 | 13.94 |
| 07/20/2026 08:21 | 200 | 13.94 |
| 07/20/2026 08:21 | 448 | 13.94 |
| 07/20/2026 08:21 | 102 | 13.94 |
| 07/20/2026 08:21 | 60 | 13.92 |
| 07/20/2026 08:21 | 147 | 13.93 |
| 07/20/2026 08:21 | 227 | 13.93 |
| 07/20/2026 08:21 | 147 | 13.93 |
| 07/20/2026 08:21 | 758 | 13.93 |
| 07/20/2026 08:20 | 750 | 13.94 |
| 07/20/2026 08:20 | 300 | 13.95 |
| 07/20/2026 08:20 | 100 | 13.94 |
| 07/20/2026 08:19 | 318 | 13.95 |
| 07/20/2026 08:19 | 200 | 13.95 |
| 07/20/2026 08:19 | 300 | 13.95 |
| 07/20/2026 08:19 | � | 13.97 |
| 07/20/2026 08:19 | � | 13.95 |
| 07/20/2026 08:19 | 29 | 13.97 |
| 07/20/2026 08:19 | 108 | 13.95 |
| 07/20/2026 08:19 | 213 | 13.97 |
| 07/20/2026 08:19 | 9 | 13.97 |
| 07/20/2026 08:19 | 294 | 13.95 |
| 07/20/2026 08:19 | 213 | 13.94 |
| 07/20/2026 08:19 | 220 | 13.94 |
| 07/20/2026 08:19 | 70 | 13.94 |
| 07/20/2026 08:19 | 143 | 13.93 |
| 07/20/2026 08:19 | 226 | 13.93 |
| 07/20/2026 08:19 | 226 | 13.96 |
| 07/20/2026 08:19 | 83 | 13.96 |
| 07/20/2026 08:19 | 2 | 13.96 |
| 07/20/2026 08:19 | 493 | 13.95 |
| 07/20/2026 08:19 | 500 | 13.95 |
| 07/20/2026 08:19 | 350 | 13.96 |
| 07/20/2026 08:19 | 245 | 13.96 |
| 07/20/2026 08:19 | 213 | 13.96 |
| 07/20/2026 08:19 | 17 | 13.97 |
| 07/20/2026 08:19 | 344 | 13.97 |
| 07/20/2026 08:19 | 500 | 13.97 |
| 07/20/2026 08:19 | 500 | 13.97 |
| 07/20/2026 08:18 | 50 | 13.96 |
| 07/20/2026 08:18 | 489 | 13.95 |
| 07/20/2026 08:18 | 300 | 13.95 |
| 07/20/2026 08:18 | 200 | 13.94 |
| 07/20/2026 08:18 | 394 | 13.94 |
| 07/20/2026 08:18 | 9 | 13.94 |
| 07/20/2026 08:18 | 189 | 13.93 |
| 07/20/2026 08:18 | 213 | 13.91 |
| 07/20/2026 08:18 | 443 | 13.91 |
| 07/20/2026 08:18 | 100 | 13.90 |
| 07/20/2026 08:18 | 244 | 13.89 |
| 07/20/2026 08:18 | 147 | 13.89 |
| 07/20/2026 08:18 | 141 | 13.89 |
| 07/20/2026 08:18 | 200 | 13.89 |
| 07/20/2026 08:18 | 241 | 13.90 |
| 07/20/2026 08:18 | 420 | 13.90 |
| 07/20/2026 08:18 | 213 | 13.90 |
| 07/20/2026 08:18 | 169 | 13.91 |
| 07/20/2026 08:18 | 200 | 13.91 |
| 07/20/2026 08:18 | 100 | 13.94 |
| 07/20/2026 08:18 | 200 | 13.91 |
| 07/20/2026 08:18 | 200 | 13.91 |
| 07/20/2026 08:18 | 225 | 13.91 |
| 07/20/2026 08:18 | 150 | 13.91 |
| 07/20/2026 08:18 | 500 | 13.93 |
| 07/20/2026 08:18 | 226 | 13.93 |
| 07/20/2026 08:18 | 315 | 13.94 |
| 07/20/2026 08:18 | 131 | 13.94 |
| 07/20/2026 08:18 | 312 | 13.93 |
| 07/20/2026 08:18 | 357 | 13.93 |
| 07/20/2026 08:18 | 183 | 13.93 |
| 07/20/2026 08:18 | 310 | 13.93 |
| 07/20/2026 08:18 | 46 | 13.89 |
| 07/20/2026 08:18 | 565 | 13.89 |
| 07/20/2026 08:18 | 156 | 13.91 |
| 07/20/2026 08:18 | 233 | 13.91 |
| 07/20/2026 08:18 | 452 | 13.92 |
| 07/20/2026 08:18 | 165 | 13.92 |
| 07/20/2026 08:18 | 183 | 13.92 |
| 07/20/2026 08:18 | 200 | 13.92 |
| 07/20/2026 08:18 | 200 | 13.94 |
| 07/20/2026 08:18 | 119 | 13.94 |
| 07/20/2026 08:18 | 165 | 13.94 |
| 07/20/2026 08:18 | 58 | 13.94 |
| 07/20/2026 08:18 | 227 | 13.94 |
| 07/20/2026 08:18 | 200 | 13.95 |
| 07/20/2026 08:18 | 147 | 13.95 |
| 07/20/2026 08:18 | 50 | 13.95 |
| 07/20/2026 08:17 | 36 | 13.97 |
| 07/20/2026 08:17 | 308 | 13.97 |
| 07/20/2026 08:17 | 213 | 13.97 |
| 07/20/2026 08:17 | 100 | 13.95 |
| 07/20/2026 08:17 | 206 | 13.96 |
| 07/20/2026 08:17 | 20 | 13.96 |
| 07/20/2026 08:17 | 238 | 13.96 |
| 07/20/2026 08:17 | 362 | 13.96 |
| 07/20/2026 08:17 | 20 | 13.97 |
| 07/20/2026 08:17 | 44 | 13.97 |
| 07/20/2026 08:17 | 156 | 13.97 |
| 07/20/2026 08:17 | 30 | 13.97 |
| 07/20/2026 08:17 | 68 | 13.99 |
| 07/20/2026 08:17 | 180 | 13.99 |
| 07/20/2026 08:17 | 1336 | 14.00 |
| 07/20/2026 08:17 | 100 | 14.00 |
| 07/20/2026 08:17 | 50 | 14.00 |
| 07/20/2026 08:17 | 70 | 14.00 |
| 07/20/2026 08:17 | 400 | 14.00 |
| 07/20/2026 08:17 | 180 | 14.00 |
| 07/20/2026 08:17 | 8940 | 14.00 |
| 07/20/2026 08:17 | 2 | 14.00 |
| 07/20/2026 08:17 | 328 | 14.00 |
| 07/20/2026 08:17 | 300 | 14.00 |
| 07/20/2026 08:17 | 100 | 14.00 |
| 07/20/2026 08:17 | 200 | 14.00 |
| 07/20/2026 08:17 | 7 | 14.00 |
| 07/20/2026 08:17 | 437 | 14.01 |
| 07/20/2026 08:17 | 200 | 14.01 |
| 07/20/2026 08:17 | 500 | 14.02 |
| 07/20/2026 08:17 | 125 | 14.02 |
| 07/20/2026 08:17 | 65 | 14.05 |
| 07/20/2026 08:17 | 125 | 14.02 |
| 07/20/2026 08:17 | 117 | 14.02 |
| 07/20/2026 08:17 | 118 | 14.02 |
| 07/20/2026 08:17 | 300 | 14.02 |
| 07/20/2026 08:17 | 125 | 14.02 |
| 07/20/2026 08:17 | 172 | 14.03 |
| 07/20/2026 08:17 | 500 | 14.03 |
| 07/20/2026 08:17 | 213 | 14.05 |
| 07/20/2026 08:17 | 48 | 14.05 |
| 07/20/2026 08:17 | 152 | 14.05 |
| 07/20/2026 08:17 | 150 | 14.05 |
| 07/20/2026 08:17 | 50 | 14.05 |
| 07/20/2026 08:17 | 145 | 14.06 |
| 07/20/2026 08:17 | 118 | 14.08 |
| 07/20/2026 08:17 | 162 | 14.08 |
| 07/20/2026 08:17 | 118 | 14.08 |
| 07/20/2026 08:17 | 500 | 14.08 |
| 07/20/2026 08:17 | 189 | 14.08 |
| 07/20/2026 08:16 | 500 | 14.10 |
| 07/20/2026 08:16 | 311 | 14.10 |
| 07/20/2026 08:16 | 39 | 14.10 |
| 07/20/2026 08:16 | 156 | 14.10 |
| 07/20/2026 08:16 | 705 | 14.10 |
| 07/20/2026 08:16 | 421 | 14.11 |
| 07/20/2026 08:16 | 140 | 14.10 |
| 07/20/2026 08:16 | 259 | 14.09 |
| 07/20/2026 08:16 | 8 | 14.08 |
| 07/20/2026 08:16 | 241 | 14.08 |
| 07/20/2026 08:16 | 25 | 14.08 |
| 07/20/2026 08:16 | 313 | 14.065 |
| 07/20/2026 08:16 | 116 | 14.07 |
| 07/20/2026 08:16 | 25 | 14.07 |
| 07/20/2026 08:16 | 213 | 14.07 |
| 07/20/2026 08:16 | 394 | 14.05 |
| 07/20/2026 08:16 | 492 | 14.05 |
| 07/20/2026 08:16 | 167 | 14.05 |
| 07/20/2026 08:16 | 546 | 14.05 |
| 07/20/2026 08:16 | 16 | 14.05 |
| 07/20/2026 08:16 | 411 | 14.06 |
| 07/20/2026 08:16 | 339 | 14.08 |
| 07/20/2026 08:15 | 100 | 14.085 |
| 07/20/2026 08:15 | 153 | 14.08 |
| 07/20/2026 08:15 | 145 | 14.11 |
| 07/20/2026 08:15 | 224 | 14.11 |
| 07/20/2026 08:15 | 149 | 14.13 |
| 07/20/2026 08:15 | 200 | 14.13 |
| 07/20/2026 08:15 | 300 | 14.14 |
| 07/20/2026 08:15 | 275 | 14.13 |
| 07/20/2026 08:15 | � | 14.13 |
| 07/20/2026 08:15 | � | 14.12 |
| 07/20/2026 08:15 | 320 | 14.13 |
| 07/20/2026 08:15 | 348 | 14.12 |
| 07/20/2026 08:15 | 261 | 14.11 |
| 07/20/2026 08:15 | 2900 | 14.10 |
| 07/20/2026 08:15 | 1600 | 14.10 |
| 07/20/2026 08:15 | 2 | 14.11 |
| 07/20/2026 08:15 | 100 | 14.11 |
| 07/20/2026 08:15 | 295 | 14.10 |
| 07/20/2026 08:15 | 1 | 14.09 |
| 07/20/2026 08:15 | 300 | 14.07 |
| 07/20/2026 08:15 | 55 | 14.05 |
| 07/20/2026 08:15 | 100 | 14.05 |
| 07/20/2026 08:15 | 300 | 14.06 |
| 07/20/2026 08:15 | 120 | 14.06 |
| 07/20/2026 08:14 | 200 | 14.085 |
| 07/20/2026 08:14 | 100 | 14.09 |
| 07/20/2026 08:13 | 10 | 14.10 |
| 07/20/2026 08:13 | 576 | 14.10 |
| 07/20/2026 08:13 | 950 | 14.10 |
| 07/20/2026 08:13 | 95 | 14.11 |
| 07/20/2026 08:13 | 342 | 14.11 |
| 07/20/2026 08:13 | 345 | 14.10 |
| 07/20/2026 08:13 | 2000 | 14.10 |
| 07/20/2026 08:13 | 31 | 14.10 |
| 07/20/2026 08:13 | 5 | 14.10 |
| 07/20/2026 08:13 | 200 | 14.08 |
| 07/20/2026 08:13 | 283 | 14.09 |
| 07/20/2026 08:13 | 355 | 14.08 |
| 07/20/2026 08:13 | 13 | 14.05 |
| 07/20/2026 08:13 | 700 | 14.05 |
| 07/20/2026 08:13 | 150 | 14.05 |
| 07/20/2026 08:13 | 200 | 14.05 |
| 07/20/2026 08:13 | 1000 | 14.08 |
| 07/20/2026 08:13 | 100 | 14.09 |
| 07/20/2026 08:12 | 92 | 14.11 |
| 07/20/2026 08:12 | 250 | 14.11 |
| 07/20/2026 08:12 | 140 | 14.11 |
| 07/20/2026 08:12 | 30 | 14.11 |
| 07/20/2026 08:12 | 272 | 14.13 |
| 07/20/2026 08:12 | 10 | 14.12 |
| 07/20/2026 08:12 | 250 | 14.15 |
| 07/20/2026 08:12 | 36 | 14.16 |
| 07/20/2026 08:12 | 439 | 14.16 |
| 07/20/2026 08:12 | 225 | 14.16 |
| 07/20/2026 08:12 | 25 | 14.16 |
| 07/20/2026 08:11 | 3514 | 14.14 |
| 07/20/2026 08:11 | 22 | 14.14 |
| 07/20/2026 08:11 | 200 | 14.15 |
| 07/20/2026 08:11 | 25 | 14.15 |
| 07/20/2026 08:11 | 1000 | 14.15 |
| 07/20/2026 08:11 | 1000 | 14.15 |
| 07/20/2026 08:11 | 63 | 14.18 |
| 07/20/2026 08:11 | 22 | 14.18 |
| 07/20/2026 08:11 | 103 | 14.18 |
| 07/20/2026 08:11 | 125 | 14.18 |
| 07/20/2026 08:11 | 125 | 14.18 |
| 07/20/2026 08:11 | 62 | 14.18 |
| 07/20/2026 08:11 | 125 | 14.18 |
| 07/20/2026 08:11 | 125 | 14.18 |
| 07/20/2026 08:11 | � | 14.20 |
| 07/20/2026 08:11 | � | 14.19 |
| 07/20/2026 08:11 | 100 | 14.20 |
| 07/20/2026 08:11 | 100 | 14.19 |
| 07/20/2026 08:11 | 44 | 14.18 |
| 07/20/2026 08:11 | 81 | 14.18 |
| 07/20/2026 08:11 | 287 | 14.18 |
| 07/20/2026 08:11 | 125 | 14.18 |
| 07/20/2026 08:11 | 381 | 14.18 |
| 07/20/2026 08:11 | 279 | 14.18 |
| 07/20/2026 08:11 | 340 | 14.18 |
| 07/20/2026 08:11 | 500 | 14.17 |
| 07/20/2026 08:11 | 269 | 14.17 |
| 07/20/2026 08:11 | 500 | 14.17 |
| 07/20/2026 08:11 | 350 | 14.15 |
| 07/20/2026 08:11 | 473 | 14.15 |
| 07/20/2026 08:11 | 314 | 14.15 |
| 07/20/2026 08:11 | 213 | 14.15 |
| 07/20/2026 08:10 | 213 | 14.12 |
| 07/20/2026 08:10 | 3 | 14.12 |
| 07/20/2026 08:10 | 19 | 14.16 |
| 07/20/2026 08:10 | 200 | 14.15 |
| 07/20/2026 08:10 | 100 | 14.15 |
| 07/20/2026 08:10 | 70 | 14.12 |
| 07/20/2026 08:10 | 430 | 14.13 |
| 07/20/2026 08:10 | 35 | 14.15 |
| 07/20/2026 08:10 | 360 | 14.12 |
| 07/20/2026 08:10 | 187 | 14.12 |
| 07/20/2026 08:10 | 348 | 14.09 |
| 07/20/2026 08:10 | 200 | 14.08 |
| 07/20/2026 08:10 | 431 | 14.08 |
| 07/20/2026 08:10 | 500 | 14.07 |
| 07/20/2026 08:10 | 39 | 14.08 |
| 07/20/2026 08:10 | 30 | 14.06 |
| 07/20/2026 08:10 | 118 | 14.02 |
| 07/20/2026 08:10 | � | 14.02 |
| 07/20/2026 08:10 | � | 14.03 |
| 07/20/2026 08:10 | 125 | 14.02 |
| 07/20/2026 08:10 | 107 | 14.03 |
| 07/20/2026 08:10 | 200 | 14.04 |
| 07/20/2026 08:10 | 100 | 14.06 |
| 07/20/2026 08:10 | 73 | 14.03 |
| 07/20/2026 08:10 | 70 | 14.03 |
| 07/20/2026 08:10 | 250 | 14.05 |
| 07/20/2026 08:10 | 19 | 14.05 |
| 07/20/2026 08:10 | 65 | 14.06 |
| 07/20/2026 08:10 | 200 | 14.07 |
| 07/20/2026 08:09 | 292 | 14.07 |
| 07/20/2026 08:09 | 95 | 14.07 |
| 07/20/2026 08:09 | 265 | 14.05 |
| 07/20/2026 08:09 | 2 | 14.06 |
| 07/20/2026 08:09 | 77 | 14.06 |
| 07/20/2026 08:09 | 1000 | 14.05 |
| 07/20/2026 08:09 | 1000 | 14.05 |
| 07/20/2026 08:09 | 7 | 14.05 |
| 07/20/2026 08:09 | 500 | 14.06 |
| 07/20/2026 08:09 | 126 | 14.05 |
| 07/20/2026 08:09 | 60 | 14.05 |
| 07/20/2026 08:09 | 299 | 14.06 |
| 07/20/2026 08:09 | 100 | 14.06 |
| 07/20/2026 08:09 | 100 | 14.06 |
| 07/20/2026 08:09 | 307 | 14.05 |
| 07/20/2026 08:09 | 83 | 14.02 |
| 07/20/2026 08:09 | 96 | 14.05 |
| 07/20/2026 08:09 | 900 | 14.05 |
| 07/20/2026 08:09 | 1600 | 14.05 |
| 07/20/2026 08:09 | 425 | 14.06 |
| 07/20/2026 08:09 | 75 | 14.06 |
| 07/20/2026 08:09 | 144 | 14.07 |
| 07/20/2026 08:09 | 356 | 14.08 |
| 07/20/2026 08:09 | 200 | 14.08 |
| 07/20/2026 08:09 | 90 | 14.10 |
| 07/20/2026 08:09 | 90 | 14.10 |
| 07/20/2026 08:09 | 60 | 14.10 |
| 07/20/2026 08:09 | � | 14.11 |
| 07/20/2026 08:09 | � | 14.12 |
| 07/20/2026 08:09 | 7 | 14.11 |
| 07/20/2026 08:09 | 160 | 14.12 |
| 07/20/2026 08:09 | 600 | 14.14 |
| 07/20/2026 08:09 | 431 | 14.14 |
| 07/20/2026 08:09 | 200 | 14.14 |
| 07/20/2026 08:09 | 61 | 14.15 |
| 07/20/2026 08:09 | 125 | 14.15 |
| 07/20/2026 08:09 | 1520 | 14.15 |
| 07/20/2026 08:09 | 36 | 14.15 |
| 07/20/2026 08:09 | 49 | 14.15 |
| 07/20/2026 08:09 | 442 | 14.17 |
| 07/20/2026 08:09 | 75 | 14.17 |
| 07/20/2026 08:09 | 400 | 14.18 |
| 07/20/2026 08:09 | 44 | 14.18 |
| 07/20/2026 08:09 | 56 | 14.18 |
| 07/20/2026 08:08 | 39 | 14.18 |
| 07/20/2026 08:08 | 225 | 14.18 |
| 07/20/2026 08:08 | 124 | 14.20 |
| 07/20/2026 08:08 | 500 | 14.20 |
| 07/20/2026 08:08 | 213 | 14.20 |
| 07/20/2026 08:08 | 213 | 14.25 |
| 07/20/2026 08:08 | 100 | 14.23 |
| 07/20/2026 08:08 | 100 | 14.23 |
| 07/20/2026 08:08 | 54 | 14.23 |
| 07/20/2026 08:08 | 46 | 14.23 |
| 07/20/2026 08:08 | 27 | 14.23 |
| 07/20/2026 08:08 | 323 | 14.23 |
| 07/20/2026 08:08 | 126 | 14.23 |
| 07/20/2026 08:08 | 200 | 14.20 |
| 07/20/2026 08:08 | 442 | 14.20 |
| 07/20/2026 08:08 | 486 | 14.24 |
| 07/20/2026 08:08 | 286 | 14.24 |
| 07/20/2026 08:08 | 166 | 14.23 |
| 07/20/2026 08:08 | 334 | 14.23 |
| 07/20/2026 08:08 | 500 | 14.22 |
| 07/20/2026 08:08 | 500 | 14.21 |
| 07/20/2026 08:08 | 1000 | 14.20 |
| 07/20/2026 08:08 | 3000 | 14.20 |
| 07/20/2026 08:08 | 379 | 14.19 |
| 07/20/2026 08:07 | 268 | 14.18 |
| 07/20/2026 08:07 | 93 | 14.18 |
| 07/20/2026 08:07 | 100 | 14.18 |
| 07/20/2026 08:07 | 67 | 14.165 |
| 07/20/2026 08:07 | 151 | 14.15 |
| 07/20/2026 08:07 | 125 | 14.15 |
| 07/20/2026 08:07 | 325 | 14.165 |
| 07/20/2026 08:07 | 125 | 14.165 |
| 07/20/2026 08:07 | 339 | 14.15 |
| 07/20/2026 08:07 | 118 | 14.15 |
| 07/20/2026 08:07 | 500 | 14.15 |
| 07/20/2026 08:07 | 12 | 14.15 |
| 07/20/2026 08:07 | 19 | 14.15 |
| 07/20/2026 08:06 | 94 | 14.15 |
| 07/20/2026 08:06 | 4 | 14.15 |
| 07/20/2026 08:06 | 89 | 14.15 |
| 07/20/2026 08:06 | 125 | 14.15 |
| 07/20/2026 08:06 | 97 | 14.15 |
| 07/20/2026 08:06 | 410 | 14.15 |
| 07/20/2026 08:06 | 200 | 14.15 |
| 07/20/2026 08:06 | 125 | 14.15 |
| 07/20/2026 08:06 | 3 | 14.15 |
| 07/20/2026 08:06 | 291 | 14.18 |
| 07/20/2026 08:06 | 1563 | 14.18 |
| 07/20/2026 08:06 | 1437 | 14.18 |
| 07/20/2026 08:06 | 563 | 14.165 |
| 07/20/2026 08:06 | 14 | 14.165 |
| 07/20/2026 08:06 | 94 | 14.15 |
| 07/20/2026 08:06 | 206 | 14.15 |
| 07/20/2026 08:06 | 125 | 14.15 |
| 07/20/2026 08:06 | 250 | 14.15 |
| 07/20/2026 08:06 | 37 | 14.15 |
| 07/20/2026 08:06 | 1500 | 14.17 |
| 07/20/2026 08:06 | 60 | 14.15 |
| 07/20/2026 08:06 | 15 | 14.17 |
| 07/20/2026 08:05 | 341 | 14.19 |
| 07/20/2026 08:05 | 358 | 14.19 |
| 07/20/2026 08:05 | 160 | 14.19 |
| 07/20/2026 08:05 | 360 | 14.19 |
| 07/20/2026 08:05 | 140 | 14.19 |
| 07/20/2026 08:05 | 358 | 14.19 |
| 07/20/2026 08:05 | 302 | 14.19 |
| 07/20/2026 08:05 | 500 | 14.16 |
| 07/20/2026 08:05 | 500 | 14.18 |
| 07/20/2026 08:05 | 469 | 14.19 |
| 07/20/2026 08:05 | 31 | 14.19 |
| 07/20/2026 08:05 | 200 | 14.16 |
| 07/20/2026 08:05 | 70 | 14.18 |
| 07/20/2026 08:05 | 265 | 14.18 |
| 07/20/2026 08:05 | 68 | 14.17 |
| 07/20/2026 08:05 | 7 | 14.17 |
| 07/20/2026 08:05 | 265 | 14.20 |
| 07/20/2026 08:05 | 263 | 14.19 |
| 07/20/2026 08:05 | 410 | 14.19 |
| 07/20/2026 08:05 | 93 | 14.205 |
| 07/20/2026 08:05 | 250 | 14.20 |
| 07/20/2026 08:05 | 80 | 14.20 |
| 07/20/2026 08:05 | 80 | 14.20 |
| 07/20/2026 08:05 | 32 | 14.24 |
| 07/20/2026 08:05 | 120 | 14.24 |
| 07/20/2026 08:05 | 66 | 14.25 |
| 07/20/2026 08:05 | 2002 | 14.25 |
| 07/20/2026 08:05 | 498 | 14.25 |
| 07/20/2026 08:05 | 492 | 14.26 |
| 07/20/2026 08:05 | 75 | 14.26 |
| 07/20/2026 08:05 | 6 | 14.31 |
| 07/20/2026 08:04 | 63 | 14.30 |
| 07/20/2026 08:04 | 97 | 14.31 |
| 07/20/2026 08:04 | 258 | 14.30 |
| 07/20/2026 08:04 | 269 | 14.30 |
| 07/20/2026 08:04 | 313 | 14.30 |
| 07/20/2026 08:04 | 35 | 14.30 |
| 07/20/2026 08:04 | 365 | 14.28 |
| 07/20/2026 08:04 | 86 | 14.31 |
| 07/20/2026 08:04 | 25 | 14.31 |
| 07/20/2026 08:04 | 167 | 14.31 |
| 07/20/2026 08:04 | 159 | 14.31 |
| 07/20/2026 08:04 | 213 | 14.31 |
| 07/20/2026 08:04 | 350 | 14.285 |
| 07/20/2026 08:04 | 103 | 14.30 |
| 07/20/2026 08:04 | 2500 | 14.30 |
| 07/20/2026 08:04 | 350 | 14.31 |
| 07/20/2026 08:04 | 333 | 14.30 |
| 07/20/2026 08:04 | 50 | 14.30 |
| 07/20/2026 08:04 | 2500 | 14.30 |
| 07/20/2026 08:04 | 200 | 14.30 |
| 07/20/2026 08:04 | 288 | 14.28 |
| 07/20/2026 08:04 | 98 | 14.28 |
| 07/20/2026 08:04 | 213 | 14.28 |
| 07/20/2026 08:04 | 455 | 14.29 |
| 07/20/2026 08:04 | 98 | 14.29 |
| 07/20/2026 08:04 | 213 | 14.30 |
| 07/20/2026 08:04 | 200 | 14.30 |
| 07/20/2026 08:04 | 271 | 14.35 |
| 07/20/2026 08:04 | 121 | 14.35 |
| 07/20/2026 08:04 | 200 | 14.35 |
| 07/20/2026 08:04 | 179 | 14.35 |
| 07/20/2026 08:03 | 500 | 14.38 |
| 07/20/2026 08:03 | 481 | 14.38 |
| 07/20/2026 08:03 | 19 | 14.38 |
| 07/20/2026 08:03 | 100 | 14.38 |
| 07/20/2026 08:03 | 490 | 14.38 |
| 07/20/2026 08:03 | 250 | 14.38 |
| 07/20/2026 08:03 | 260 | 14.38 |
| 07/20/2026 08:03 | 200 | 14.35 |
| 07/20/2026 08:03 | 282 | 14.37 |
| 07/20/2026 08:03 | 500 | 14.37 |
| 07/20/2026 08:03 | 221 | 14.35 |
| 07/20/2026 08:03 | 30 | 14.35 |
| 07/20/2026 08:03 | 100 | 14.36 |
| 07/20/2026 08:03 | 5994 | 14.40 |
| 07/20/2026 08:03 | 12671 | 14.40 |
| 07/20/2026 08:03 | 250 | 14.39 |
| 07/20/2026 08:03 | 108 | 14.37 |
| 07/20/2026 08:03 | 250 | 14.39 |
| 07/20/2026 08:03 | 200 | 14.38 |
| 07/20/2026 08:03 | 100 | 14.39 |
| 07/20/2026 08:03 | 200 | 14.39 |
| 07/20/2026 08:03 | 500 | 14.40 |
| 07/20/2026 08:03 | 98 | 14.40 |
| 07/20/2026 08:03 | 50 | 14.40 |
| 07/20/2026 08:03 | 66 | 14.40 |
| 07/20/2026 08:03 | 470 | 14.40 |
| 07/20/2026 08:03 | 472 | 14.39 |
| 07/20/2026 08:03 | 98 | 14.39 |
| 07/20/2026 08:03 | 269 | 14.38 |
| 07/20/2026 08:03 | 98 | 14.38 |
| 07/20/2026 08:03 | 306 | 14.37 |
| 07/20/2026 08:03 | 300 | 14.36 |
| 07/20/2026 08:03 | 251 | 14.36 |
| 07/20/2026 08:03 | 41 | 14.36 |
| 07/20/2026 08:03 | 92 | 14.36 |
| 07/20/2026 08:03 | 175 | 14.35 |
| 07/20/2026 08:03 | 105 | 14.35 |
| 07/20/2026 08:03 | 145 | 14.35 |
| 07/20/2026 08:03 | 482 | 14.35 |
| 07/20/2026 08:03 | 268 | 14.35 |
| 07/20/2026 08:02 | 34 | 14.34 |
| 07/20/2026 08:02 | 8 | 14.36 |
| 07/20/2026 08:02 | 88 | 14.38 |
| 07/20/2026 08:02 | 200 | 14.38 |
| 07/20/2026 08:02 | 25 | 14.38 |
| 07/20/2026 08:02 | 50 | 14.40 |
| 07/20/2026 08:02 | 84 | 14.40 |
| 07/20/2026 08:02 | 115 | 14.36 |
| 07/20/2026 08:02 | 72 | 14.36 |
| 07/20/2026 08:02 | 193 | 14.40 |
| 07/20/2026 08:02 | 7 | 14.40 |
| 07/20/2026 08:02 | 317 | 14.43 |
| 07/20/2026 08:02 | 175 | 14.44 |
| 07/20/2026 08:02 | 71 | 14.44 |
| 07/20/2026 08:02 | 29 | 14.44 |
| 07/20/2026 08:02 | 261 | 14.44 |
| 07/20/2026 08:02 | 210 | 14.44 |
| 07/20/2026 08:02 | 44 | 14.45 |
| 07/20/2026 08:02 | 31 | 14.50 |
| 07/20/2026 08:02 | 250 | 14.50 |
| 07/20/2026 08:02 | 378 | 14.50 |
| 07/20/2026 08:02 | 70 | 14.50 |
| 07/20/2026 08:02 | 500 | 14.50 |
| 07/20/2026 08:02 | 750 | 14.50 |
| 07/20/2026 08:02 | 750 | 14.50 |
| 07/20/2026 08:02 | 2 | 14.50 |
| 07/20/2026 08:02 | 32 | 14.51 |
| 07/20/2026 08:02 | 4877 | 14.51 |
| 07/20/2026 08:02 | 123 | 14.51 |
| 07/20/2026 08:02 | 177 | 14.52 |
| 07/20/2026 08:02 | 7 | 14.52 |
| 07/20/2026 08:01 | 62 | 14.52 |
| 07/20/2026 08:01 | 200 | 14.52 |
| 07/20/2026 08:01 | 254 | 14.52 |
| 07/20/2026 08:01 | 750 | 14.56 |
| 07/20/2026 08:01 | 139 | 14.57 |
| 07/20/2026 08:01 | 139 | 14.57 |
| 07/20/2026 08:01 | 39 | 14.57 |
| 07/20/2026 08:01 | 63 | 14.58 |
| 07/20/2026 08:01 | 100 | 14.58 |
| 07/20/2026 08:01 | 270 | 14.57 |
| 07/20/2026 08:01 | 250 | 14.57 |
| 07/20/2026 08:01 | 50 | 14.54 |
| 07/20/2026 08:01 | 430 | 14.55 |
| 07/20/2026 08:01 | � | 14.55 |
| 07/20/2026 08:01 | � | 14.54 |
| 07/20/2026 08:01 | 300 | 14.55 |
| 07/20/2026 08:01 | 20 | 14.54 |
| 07/20/2026 08:01 | 10 | 14.52 |
| 07/20/2026 08:01 | 228 | 14.55 |
| 07/20/2026 08:01 | 272 | 14.55 |
| 07/20/2026 08:01 | 436 | 14.54 |
| 07/20/2026 08:01 | 17 | 14.59 |
| 07/20/2026 08:01 | 400 | 14.56 |
| 07/20/2026 08:01 | 500 | 14.56 |
| 07/20/2026 08:01 | 39 | 14.59 |
| 07/20/2026 08:01 | 264 | 14.59 |
| 07/20/2026 08:01 | 500 | 14.59 |
| 07/20/2026 08:00 | 500 | 14.59 |
| 07/20/2026 08:00 | 233 | 14.57 |
| 07/20/2026 08:00 | 59 | 14.57 |
| 07/20/2026 08:00 | 161 | 14.56 |
| 07/20/2026 08:00 | 280 | 14.56 |
| 07/20/2026 08:00 | 298 | 14.55 |
| 07/20/2026 08:00 | 417 | 14.55 |
| 07/20/2026 08:00 | 250 | 14.55 |
| 07/20/2026 08:00 | 1000 | 14.52 |
| 07/20/2026 08:00 | 99 | 14.545 |
| 07/20/2026 08:00 | 250 | 14.57 |
| 07/20/2026 08:00 | 250 | 14.57 |
| 07/20/2026 08:00 | 500 | 14.56 |
| 07/20/2026 08:00 | 180 | 14.53 |
| 07/20/2026 08:00 | 15 | 14.54 |
| 07/20/2026 08:00 | 80 | 14.54 |
| 07/20/2026 08:00 | 441 | 14.54 |
| 07/20/2026 08:00 | 200 | 14.57 |
| 07/20/2026 08:00 | 446 | 14.57 |
| 07/20/2026 08:00 | 9 | 14.62 |
| 07/20/2026 08:00 | 1525 | 14.62 |
| 07/20/2026 08:00 | 2675 | 14.62 |
| 07/20/2026 08:00 | 2462 | 14.62 |
| 07/20/2026 08:00 | 200 | 14.65 |
| 07/20/2026 08:00 | 500 | 14.65 |
| 07/20/2026 08:00 | 200 | 14.69 |
| 07/20/2026 08:00 | 533 | 14.69 |
| 07/20/2026 08:00 | 74 | 14.66 |
| 07/20/2026 08:00 | 1 | 14.66 |
| 07/20/2026 08:00 | 152 | 14.68 |
| 07/20/2026 08:00 | 138 | 14.68 |
| 07/20/2026 08:00 | 138 | 14.68 |
| 07/20/2026 08:00 | 129 | 14.68 |
| 07/20/2026 08:00 | 440 | 14.68 |
| 07/20/2026 08:00 | 3 | 14.68 |
| 07/20/2026 08:00 | 489 | 14.75 |
| 07/20/2026 08:00 | 24 | 14.75 |
| 07/20/2026 08:00 | 24 | 14.75 |
| 07/20/2026 08:00 | 16 | 14.75 |
| 07/20/2026 08:00 | 645 | 14.77 |
| 07/20/2026 08:00 | 64 | 14.78 |
| 07/20/2026 08:00 | 400 | 14.78 |
| 07/20/2026 08:00 | 200 | 14.78 |
| 07/20/2026 08:00 | 121 | 14.79 |
| 07/20/2026 08:00 | 14 | 14.79 |
| 07/20/2026 08:00 | 115 | 14.79 |
| 07/20/2026 08:00 | 1000 | 14.79 |
| 07/20/2026 08:00 | 350 | 14.79 |
| 07/20/2026 08:00 | 103 | 14.79 |
| 07/20/2026 08:00 | 1000 | 14.79 |
| 07/20/2026 08:00 | 1000 | 14.79 |
| 07/20/2026 08:00 | 49 | 14.79 |
| 07/20/2026 08:00 | 91 | 14.79 |
| 07/20/2026 08:00 | 79 | 14.79 |
| 07/20/2026 08:00 | 144 | 14.79 |
| 07/20/2026 08:00 | 51 | 14.79 |
| 07/20/2026 08:00 | 49 | 14.79 |
| 07/20/2026 08:00 | 351 | 14.79 |
| 07/20/2026 08:00 | 11 | 14.79 |
| 07/20/2026 08:00 | 438 | 14.79 |
| 07/20/2026 08:00 | 302 | 14.79 |
| 07/20/2026 08:00 | 472 | 14.79 |
| 07/20/2026 08:00 | 444 | 14.79 |
| 07/20/2026 08:00 | 372 | 14.79 |
| 07/20/2026 08:00 | 47 | 14.79 |
| 07/20/2026 08:00 | 65 | 14.79 |
| 07/20/2026 08:00 | 43 | 14.79 |
| 07/20/2026 08:00 | 481 | 14.79 |
| 07/20/2026 08:00 | 188 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 203 | 14.79 |
| 07/20/2026 08:00 | 200 | 14.79 |
| 07/20/2026 08:00 | 8 | 14.79 |
| 07/20/2026 08:00 | 45 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 260 | 14.79 |
| 07/20/2026 08:00 | 246 | 14.79 |
| 07/20/2026 08:00 | 234 | 14.79 |
| 07/20/2026 08:00 | 152 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 104 | 14.79 |
| 07/20/2026 08:00 | 96 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 884 | 14.79 |
| 07/20/2026 08:00 | 71 | 14.79 |
| 07/20/2026 08:00 | 50 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 50 | 14.79 |
| 07/20/2026 08:00 | 100 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 50 | 14.79 |
| 07/20/2026 08:00 | 200 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 11 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 14 | 14.79 |
| 07/20/2026 08:00 | 9 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 29 | 14.79 |
| 07/20/2026 08:00 | 70 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 13 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 140 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 32 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 25 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 29 | 14.79 |
| 07/20/2026 08:00 | 12 | 14.79 |
| 07/20/2026 08:00 | 33 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 15 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 50 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 65 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 13 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 15 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 73 | 14.79 |
| 07/20/2026 08:00 | 27 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 18 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 31 | 14.79 |
| 07/20/2026 08:00 | 19 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 200 | 14.79 |
| 07/20/2026 08:00 | 12 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 130 | 14.79 |
| 07/20/2026 08:00 | 65 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 543 | 14.79 |
| 07/20/2026 08:00 | 181 | 14.79 |
| 07/20/2026 08:00 | 60 | 14.79 |
| 07/20/2026 08:00 | 23 | 14.79 |
| 07/20/2026 08:00 | 193 | 14.79 |
| 07/20/2026 08:00 | 110 | 14.79 |
| 07/20/2026 08:00 | 26 | 14.79 |
| 07/20/2026 08:00 | 25 | 14.79 |
| 07/20/2026 08:00 | 330 | 14.79 |
| 07/20/2026 08:00 | 117 | 14.79 |
| 07/20/2026 08:00 | 41 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 35 | 14.79 |
| 07/20/2026 08:00 | 26 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 8 | 14.79 |
| 07/20/2026 08:00 | 42 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 27 | 14.79 |
| 07/20/2026 08:00 | 32 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 12 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 72 | 14.79 |
| 07/20/2026 08:00 | 11 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 28 | 14.79 |
| 07/20/2026 08:00 | 50 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 64 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 64 | 14.79 |
| 07/20/2026 08:00 | 125 | 14.79 |
| 07/20/2026 08:00 | 482 | 14.79 |
| 07/20/2026 08:00 | 16 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 64 | 14.79 |
| 07/20/2026 08:00 | 18 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 15 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 26 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 55 | 14.79 |
| 07/20/2026 08:00 | 23 | 14.79 |
| 07/20/2026 08:00 | 28 | 14.79 |
| 07/20/2026 08:00 | 22 | 14.79 |
| 07/20/2026 08:00 | 13 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 11 | 14.79 |
| 07/20/2026 08:00 | 25 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 162 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 24 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 242 | 14.79 |
| 07/20/2026 08:00 | 203 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 92 | 14.79 |
| 07/20/2026 08:00 | 15 | 14.79 |
| 07/20/2026 08:00 | 57 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 63 | 14.79 |
| 07/20/2026 08:00 | 200 | 14.79 |
| 07/20/2026 08:00 | 155 | 14.79 |
| 07/20/2026 08:00 | 142 | 14.79 |
| 07/20/2026 08:00 | 105 | 14.79 |
| 07/20/2026 08:00 | 8 | 14.79 |
| 07/20/2026 08:00 | 100 | 14.79 |
| 07/20/2026 08:00 | 300 | 14.79 |