Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:33
|
Geld Volumen |
Brief
22.11.2024 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
7.48
+0.092
(
+1.25% )
|
7.486
|
100 |
7.488
|
11 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 10 | 7.48 |
| 11/22/2024 17:29 | 150 | 7.48 |
| 11/22/2024 17:29 | 1 | 7.48 |
| 11/22/2024 17:29 | 36 | 7.48 |
| 11/22/2024 17:29 | 104 | 7.48 |
| 11/22/2024 17:29 | 10 | 7.48 |
| 11/22/2024 17:29 | 253 | 7.48 |
| 11/22/2024 17:29 | 23 | 7.48 |
| 11/22/2024 17:29 | 36 | 7.48 |
| 11/22/2024 17:29 | 410 | 7.48 |
| 11/22/2024 17:29 | 248 | 7.48 |
| 11/22/2024 17:29 | 519 | 7.48 |
| 11/22/2024 17:29 | 300 | 7.48 |
| 11/22/2024 17:29 | 1317 | 7.48 |
| 11/22/2024 17:29 | 20 | 7.48 |
| 11/22/2024 17:29 | 1566 | 7.48 |
| 11/22/2024 17:29 | 7 | 7.48 |
| 11/22/2024 17:29 | 30 | 7.48 |
| 11/22/2024 17:29 | 43 | 7.48 |
| 11/22/2024 17:29 | 153 | 7.48 |
| 11/22/2024 17:29 | 434 | 7.48 |
| 11/22/2024 17:29 | 1627 | 7.48 |
| 11/22/2024 17:29 | 100 | 7.48 |
| 11/22/2024 17:29 | 16 | 7.48 |
| 11/22/2024 17:29 | 194 | 7.48 |
| 11/22/2024 17:29 | 1032 | 7.48 |
| 11/22/2024 17:29 | 282 | 7.48 |
| 11/22/2024 17:29 | 299 | 7.48 |
| 11/22/2024 17:29 | 1049 | 7.48 |
| 11/22/2024 17:29 | 250 | 7.48 |
| 11/22/2024 17:29 | 1442 | 7.48 |
| 11/22/2024 17:29 | 3046 | 7.48 |
| 11/22/2024 17:29 | 842 | 7.48 |
| 11/22/2024 17:29 | 1988 | 7.48 |
| 11/22/2024 17:29 | 420 | 7.48 |
| 11/22/2024 17:29 | 2548 | 7.48 |
| 11/22/2024 17:29 | 1 | 7.48 |
| 11/22/2024 17:29 | 1498 | 7.48 |
| 11/22/2024 17:29 | 5172 | 7.48 |
| 11/22/2024 17:29 | 209 | 7.48 |
| 11/22/2024 17:29 | 472 | 7.48 |
| 11/22/2024 17:29 | 1355 | 7.48 |
| 11/22/2024 17:29 | 4420 | 7.48 |
| 11/22/2024 17:29 | 4209 | 7.48 |
| 11/22/2024 17:29 | 778 | 7.48 |
| 11/22/2024 17:29 | 659 | 7.48 |
| 11/22/2024 17:29 | 1411 | 7.48 |
| 11/22/2024 17:29 | 2498 | 7.48 |
| 11/22/2024 17:29 | 2718 | 7.48 |
| 11/22/2024 17:29 | 756 | 7.48 |
| 11/22/2024 17:29 | 948 | 7.48 |
| 11/22/2024 17:29 | 4991 | 7.48 |
| 11/22/2024 17:29 | 4650 | 7.48 |
| 11/22/2024 17:29 | 125 | 7.48 |
| 11/22/2024 17:29 | 961 | 7.48 |
| 11/22/2024 17:29 | 504 | 7.48 |
| 11/22/2024 17:29 | 1246 | 7.48 |
| 11/22/2024 17:29 | 2258 | 7.48 |
| 11/22/2024 17:29 | 475 | 7.48 |
| 11/22/2024 17:29 | 1210 | 7.48 |
| 11/22/2024 17:29 | 448 | 7.48 |
| 11/22/2024 17:29 | 422 | 7.48 |
| 11/22/2024 17:29 | 134 | 7.48 |
| 11/22/2024 17:29 | 1 | 7.48 |
| 11/22/2024 17:29 | 86 | 7.48 |
| 11/22/2024 17:29 | 787 | 7.48 |
| 11/22/2024 17:29 | 1704 | 7.48 |
| 11/22/2024 17:29 | 2111 | 7.48 |
| 11/22/2024 17:29 | 25 | 7.48 |
| 11/22/2024 17:29 | 870 | 7.48 |
| 11/22/2024 17:29 | 184 | 7.48 |
| 11/22/2024 17:29 | 3672 | 7.48 |
| 11/22/2024 17:29 | 600 | 7.48 |
| 11/22/2024 17:29 | 454 | 7.48 |
| 11/22/2024 17:29 | 25 | 7.48 |
| 11/22/2024 17:29 | 4978 | 7.48 |
| 11/22/2024 17:29 | 620 | 7.48 |
| 11/22/2024 17:29 | 609 | 7.48 |
| 11/22/2024 17:29 | 202 | 7.48 |
| 11/22/2024 17:29 | 637 | 7.48 |
| 11/22/2024 17:29 | 453 | 7.48 |
| 11/22/2024 17:29 | 605 | 7.48 |
| 11/22/2024 17:29 | 641 | 7.48 |
| 11/22/2024 17:29 | 1179 | 7.48 |
| 11/22/2024 17:29 | 6707 | 7.48 |
| 11/22/2024 17:29 | 724 | 7.48 |
| 11/22/2024 17:29 | 16667 | 7.48 |
| 11/22/2024 17:29 | 553 | 7.48 |
| 11/22/2024 17:29 | 587 | 7.48 |
| 11/22/2024 17:29 | 335 | 7.48 |
| 11/22/2024 17:29 | 46 | 7.48 |
| 11/22/2024 17:29 | 7 | 7.48 |
| 11/22/2024 17:29 | 89 | 7.48 |
| 11/22/2024 17:29 | 101 | 7.48 |
| 11/22/2024 17:29 | 259 | 7.48 |
| 11/22/2024 17:29 | 878 | 7.48 |
| 11/22/2024 17:29 | 1656 | 7.48 |
| 11/22/2024 17:29 | 1300 | 7.48 |
| 11/22/2024 17:29 | 26 | 7.48 |
| 11/22/2024 17:29 | 163 | 7.48 |
| 11/22/2024 17:29 | 99 | 7.48 |
| 11/22/2024 17:29 | 652 | 7.48 |
| 11/22/2024 17:29 | 1899 | 7.48 |
| 11/22/2024 17:24 | 82 | 7.488 |
| 11/22/2024 17:24 | 86 | 7.488 |
| 11/22/2024 17:24 | 83 | 7.488 |
| 11/22/2024 17:24 | 19 | 7.488 |
| 11/22/2024 17:24 | 13 | 7.488 |
| 11/22/2024 17:24 | 6 | 7.488 |
| 11/22/2024 17:24 | 10 | 7.488 |
| 11/22/2024 17:24 | 159 | 7.486 |
| 11/22/2024 17:24 | 106 | 7.486 |
| 11/22/2024 17:24 | 1 | 7.486 |
| 11/22/2024 17:24 | 44 | 7.486 |
| 11/22/2024 17:24 | 7 | 7.486 |
| 11/22/2024 17:24 | 6 | 7.486 |
| 11/22/2024 17:24 | 78 | 7.486 |
| 11/22/2024 17:24 | 86 | 7.486 |
| 11/22/2024 17:24 | 26 | 7.488 |
| 11/22/2024 17:24 | 5 | 7.488 |
| 11/22/2024 17:24 | 86 | 7.488 |
| 11/22/2024 17:24 | 91 | 7.488 |
| 11/22/2024 17:24 | 7 | 7.488 |
| 11/22/2024 17:24 | 6 | 7.488 |
| 11/22/2024 17:24 | 6 | 7.488 |
| 11/22/2024 17:24 | 6 | 7.488 |
| 11/22/2024 17:24 | 97 | 7.488 |
| 11/22/2024 17:24 | 8 | 7.488 |
| 11/22/2024 17:24 | 15 | 7.488 |
| 11/22/2024 17:24 | 836 | 7.486 |
| 11/22/2024 17:24 | 2 | 7.486 |
| 11/22/2024 17:23 | 35 | 7.488 |
| 11/22/2024 17:23 | 90 | 7.486 |
| 11/22/2024 17:23 | 74 | 7.486 |
| 11/22/2024 17:23 | 15 | 7.486 |
| 11/22/2024 17:23 | 89 | 7.486 |
| 11/22/2024 17:23 | 3 | 7.486 |
| 11/22/2024 17:23 | 6 | 7.486 |
| 11/22/2024 17:23 | 6 | 7.486 |
| 11/22/2024 17:23 | 6 | 7.486 |
| 11/22/2024 17:23 | 5 | 7.486 |
| 11/22/2024 17:23 | 6 | 7.486 |
| 11/22/2024 17:23 | 3 | 7.486 |
| 11/22/2024 17:23 | 6 | 7.486 |
| 11/22/2024 17:23 | 18 | 7.486 |
| 11/22/2024 17:23 | 6 | 7.486 |
| 11/22/2024 17:23 | 6 | 7.486 |
| 11/22/2024 17:23 | 6 | 7.486 |
| 11/22/2024 17:23 | 6 | 7.486 |
| 11/22/2024 17:23 | 79 | 7.486 |
| 11/22/2024 17:23 | 176 | 7.486 |
| 11/22/2024 17:23 | 7 | 7.486 |
| 11/22/2024 17:22 | 6 | 7.484 |
| 11/22/2024 17:22 | 15 | 7.484 |
| 11/22/2024 17:22 | 13 | 7.484 |
| 11/22/2024 17:22 | 5 | 7.484 |
| 11/22/2024 17:22 | 5 | 7.484 |
| 11/22/2024 17:22 | 6 | 7.484 |
| 11/22/2024 17:22 | 7 | 7.484 |
| 11/22/2024 17:22 | 6 | 7.484 |
| 11/22/2024 17:22 | 3 | 7.484 |
| 11/22/2024 17:22 | 460 | 7.484 |
| 11/22/2024 17:22 | 130 | 7.484 |
| 11/22/2024 17:22 | 11 | 7.484 |
| 11/22/2024 17:22 | 152 | 7.484 |
| 11/22/2024 17:22 | 600 | 7.484 |
| 11/22/2024 17:22 | 527 | 7.484 |
| 11/22/2024 17:22 | 50 | 7.484 |
| 11/22/2024 17:22 | 500 | 7.484 |
| 11/22/2024 17:21 | 70 | 7.484 |
| 11/22/2024 17:21 | 44 | 7.482 |
| 11/22/2024 17:21 | 87 | 7.482 |
| 11/22/2024 17:21 | 16 | 7.482 |
| 11/22/2024 17:20 | 1 | 7.484 |
| 11/22/2024 17:20 | 100 | 7.484 |
| 11/22/2024 17:19 | 9 | 7.486 |
| 11/22/2024 17:19 | 12 | 7.486 |
| 11/22/2024 17:19 | 86 | 7.486 |
| 11/22/2024 17:19 | 93 | 7.486 |
| 11/22/2024 17:17 | 500 | 7.482 |
| 11/22/2024 17:17 | 4 | 7.48 |
| 11/22/2024 17:17 | 38 | 7.48 |
| 11/22/2024 17:17 | 2 | 7.478 |
| 11/22/2024 17:17 | 32 | 7.478 |
| 11/22/2024 17:17 | 2 | 7.478 |
| 11/22/2024 17:17 | 14 | 7.478 |
| 11/22/2024 17:17 | 26 | 7.478 |
| 11/22/2024 17:15 | 2 | 7.478 |
| 11/22/2024 17:15 | 45 | 7.478 |
| 11/22/2024 17:15 | 2 | 7.478 |
| 11/22/2024 17:15 | 47 | 7.478 |
| 11/22/2024 17:14 | 1 | 7.478 |
| 11/22/2024 17:12 | 32 | 7.474 |
| 11/22/2024 17:12 | 29 | 7.474 |
| 11/22/2024 17:12 | 32 | 7.474 |
| 11/22/2024 17:12 | 2 | 7.474 |
| 11/22/2024 17:11 | 2 | 7.474 |
| 11/22/2024 17:11 | 127 | 7.474 |
| 11/22/2024 17:11 | 24 | 7.474 |
| 11/22/2024 17:11 | 57 | 7.474 |
| 11/22/2024 17:11 | 3 | 7.474 |
| 11/22/2024 17:11 | 2 | 7.474 |
| 11/22/2024 17:11 | 224 | 7.474 |
| 11/22/2024 17:11 | 40 | 7.474 |
| 11/22/2024 17:11 | 21 | 7.474 |
| 11/22/2024 17:09 | 229 | 7.48 |
| 11/22/2024 17:09 | 102 | 7.48 |
| 11/22/2024 17:09 | 250 | 7.48 |
| 11/22/2024 17:09 | 38 | 7.48 |
| 11/22/2024 17:09 | 212 | 7.48 |
| 11/22/2024 17:09 | 250 | 7.48 |
| 11/22/2024 17:09 | 238 | 7.48 |
| 11/22/2024 17:09 | 500 | 7.48 |
| 11/22/2024 17:08 | 13 | 7.482 |
| 11/22/2024 17:08 | 131 | 7.482 |
| 11/22/2024 17:08 | 98 | 7.482 |
| 11/22/2024 17:06 | 3 | 7.484 |
| 11/22/2024 17:06 | 42 | 7.484 |
| 11/22/2024 17:06 | 35 | 7.484 |
| 11/22/2024 17:05 | 400 | 7.488 |
| 11/22/2024 17:01 | 442 | 7.484 |
| 11/22/2024 17:01 | 339 | 7.484 |
| 11/22/2024 17:01 | 500 | 7.486 |
| 11/22/2024 17:01 | 308 | 7.486 |
| 11/22/2024 17:01 | 311 | 7.486 |
| 11/22/2024 17:01 | 148 | 7.486 |
| 11/22/2024 17:01 | 5 | 7.488 |
| 11/22/2024 17:00 | 500 | 7.49 |
| 11/22/2024 17:00 | 24 | 7.49 |
| 11/22/2024 17:00 | 22 | 7.49 |
| 11/22/2024 17:00 | 22 | 7.49 |
| 11/22/2024 17:00 | 29 | 7.49 |
| 11/22/2024 17:00 | 28 | 7.49 |
| 11/22/2024 17:00 | 25 | 7.49 |