Nokian Tyres Rg
TYRES
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:00:00
Geld
09.10.2025 - 16:29:32
Geld
Volumen 		Brief
09.10.2025 - 16:29:32
Brief
Volumen
7.75
-0.14 ( -1.77% )
7.79
2'401
7.80
880
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:29 1821 7.75
10/09/2025 17:29 1804 7.75
10/09/2025 17:29 2493 7.75
10/09/2025 17:29 997 7.75
10/09/2025 17:29 1664 7.75
10/09/2025 17:29 50 7.75
10/09/2025 17:29 516 7.75
10/09/2025 17:29 10 7.75
10/09/2025 17:29 500 7.75
10/09/2025 17:29 65 7.75
10/09/2025 17:29 500 7.75
10/09/2025 17:29 2 7.75
10/09/2025 17:29 108 7.75
10/09/2025 17:29 147 7.75
10/09/2025 17:29 1931 7.75
10/09/2025 17:29 2246 7.75
10/09/2025 17:29 1083 7.75
10/09/2025 17:29 1382 7.75
10/09/2025 17:29 3843 7.75
10/09/2025 17:29 394 7.75
10/09/2025 17:29 3471 7.75
10/09/2025 17:29 793 7.75
10/09/2025 17:29 1479 7.75
10/09/2025 17:29 500 7.75
10/09/2025 17:29 150 7.75
10/09/2025 17:29 714 7.75
10/09/2025 17:29 1658 7.75
10/09/2025 17:29 443 7.75
10/09/2025 17:29 4266 7.75
10/09/2025 17:29 254 7.75
10/09/2025 17:29 61 7.75
10/09/2025 17:29 536 7.75
10/09/2025 17:29 3885 7.75
10/09/2025 17:29 1974 7.75
10/09/2025 17:29 714 7.75
10/09/2025 17:29 443 7.75
10/09/2025 17:29 650 7.75
10/09/2025 17:29 2 7.75
10/09/2025 17:29 5412 7.75
10/09/2025 17:29 3452 7.75
10/09/2025 17:29 1112 7.75
10/09/2025 17:29 446 7.75
10/09/2025 17:29 63 7.75
10/09/2025 17:29 2299 7.75
10/09/2025 17:29 100 7.75
10/09/2025 17:29 1565 7.75
10/09/2025 17:29 1045 7.75
10/09/2025 17:29 500 7.75
10/09/2025 17:29 3645 7.75
10/09/2025 17:29 1658 7.75
10/09/2025 17:29 714 7.75
10/09/2025 17:29 644 7.75
10/09/2025 17:29 50 7.75
10/09/2025 17:29 257 7.75
10/09/2025 17:29 100 7.75
10/09/2025 17:29 200 7.75
10/09/2025 17:29 100 7.75
10/09/2025 17:29 700 7.75
10/09/2025 17:29 1480 7.75
10/09/2025 17:29 113 7.75
10/09/2025 17:29 272 7.75
10/09/2025 17:29 443 7.75
10/09/2025 17:29 483 7.75
10/09/2025 17:29 513 7.75
10/09/2025 17:29 1839 7.75
10/09/2025 17:29 1116 7.75
10/09/2025 17:29 1215 7.75
10/09/2025 17:29 793 7.75
10/09/2025 17:29 376 7.75
10/09/2025 17:29 4007 7.75
10/09/2025 17:29 50 7.75
10/09/2025 17:29 1658 7.75
10/09/2025 17:29 100 7.75
10/09/2025 17:29 1000 7.75
10/09/2025 17:29 100 7.75
10/09/2025 17:29 230 7.75
10/09/2025 17:29 230 7.75
10/09/2025 17:29 104 7.75
10/09/2025 17:29 304 7.75
10/09/2025 17:29 27 7.75
10/09/2025 17:29 5 7.75
10/09/2025 17:29 3 7.75
10/09/2025 17:29 1500 7.75
10/09/2025 17:29 642 7.75
10/09/2025 17:29 9550 7.75
10/09/2025 17:29 308 7.75
10/09/2025 17:29 1182 7.75
10/09/2025 17:29 446 7.75
10/09/2025 17:29 353 7.75
10/09/2025 17:29 246 7.75
10/09/2025 17:29 2182 7.75
10/09/2025 17:29 1267 7.75
10/09/2025 17:29 852 7.75
10/09/2025 17:29 2903 7.75
10/09/2025 17:29 1975 7.75
10/09/2025 17:29 2000 7.75
10/09/2025 17:29 18163 7.75
10/09/2025 17:29 7111 7.75
10/09/2025 17:29 1226 7.75
10/09/2025 17:29 30 7.75
10/09/2025 17:29 536 7.75
10/09/2025 17:29 79 7.75
10/09/2025 17:29 100 7.75
10/09/2025 17:29 98 7.75
10/09/2025 17:29 28 7.75
10/09/2025 17:29 13343 7.75
10/09/2025 17:29 5860 7.75
10/09/2025 17:29 8720 7.75
10/09/2025 17:29 5231 7.75
10/09/2025 17:29 39 7.75
10/09/2025 17:29 36 7.75
10/09/2025 17:29 261 7.75
10/09/2025 17:29 266 7.75
10/09/2025 17:29 532 7.75
10/09/2025 17:29 17545 7.75
10/09/2025 17:29 2407 7.75
10/09/2025 17:29 172 7.75
10/09/2025 17:29 477 7.75
10/09/2025 17:29 2628 7.75
10/09/2025 17:29 2319 7.75
10/09/2025 17:29 512 7.75
10/09/2025 17:29 103 7.75
10/09/2025 17:29 520 7.75
10/09/2025 17:29 286 7.75
10/09/2025 17:29 1121 7.75
10/09/2025 17:29 642 7.75
10/09/2025 17:29 116 7.75
10/09/2025 17:29 977 7.75
10/09/2025 17:29 39 7.75
10/09/2025 17:29 539 7.75
10/09/2025 17:29 143 7.75
10/09/2025 17:29 1118 7.75
10/09/2025 17:29 635 7.75
10/09/2025 17:29 116 7.75
10/09/2025 17:29 8 7.75
10/09/2025 17:29 682 7.75
10/09/2025 17:29 10 7.75
10/09/2025 17:29 34 7.75
10/09/2025 17:29 333 7.75
10/09/2025 17:29 530 7.75
10/09/2025 17:29 9181 7.75
10/09/2025 17:29 484 7.75
10/09/2025 17:29 814 7.75
10/09/2025 17:29 3984 7.75
10/09/2025 17:29 477 7.75
10/09/2025 17:29 7250 7.75
10/09/2025 17:24 411 7.795
10/09/2025 17:24 854 7.795
10/09/2025 17:24 13 7.795
10/09/2025 17:24 19 7.795
10/09/2025 17:24 20 7.795
10/09/2025 17:24 20 7.795
10/09/2025 17:22 194 7.80
10/09/2025 17:22 20 7.80
10/09/2025 17:21 60 7.79
10/09/2025 17:19 343 7.795
10/09/2025 17:19 179 7.795
10/09/2025 17:19 29 7.795
10/09/2025 17:19 148 7.795
10/09/2025 17:19 261 7.795
10/09/2025 17:19 112 7.795
10/09/2025 17:17 18 7.795
10/09/2025 17:17 846 7.795
10/09/2025 17:15 360 7.79
10/09/2025 17:14 62 7.795
10/09/2025 17:14 63 7.795
10/09/2025 17:13 162 7.795
10/09/2025 17:13 20 7.795
10/09/2025 17:13 5 7.795
10/09/2025 17:13 112 7.795
10/09/2025 17:13 500 7.795
10/09/2025 17:13 38 7.795
10/09/2025 17:12 650 7.795
10/09/2025 17:10 166 7.79
10/09/2025 17:10 644 7.79
10/09/2025 17:10 19 7.79
10/09/2025 17:10 220 7.79
10/09/2025 17:10 460 7.795
10/09/2025 17:10 190 7.795
10/09/2025 17:10 209 7.795
10/09/2025 17:10 258 7.795
10/09/2025 17:10 183 7.795
10/09/2025 17:10 650 7.795
10/09/2025 17:08 785 7.795
10/09/2025 17:08 5 7.795
10/09/2025 17:08 1446 7.795
10/09/2025 17:08 554 7.795
10/09/2025 17:07 181 7.79
10/09/2025 17:07 172 7.79
10/09/2025 17:07 106 7.795
10/09/2025 17:07 46 7.795
10/09/2025 17:07 1 7.795
10/09/2025 17:06 240 7.795
10/09/2025 17:06 384 7.795
10/09/2025 17:06 10 7.80
10/09/2025 17:06 14 7.80
10/09/2025 17:06 198 7.80
10/09/2025 17:06 160 7.80
10/09/2025 17:06 5 7.80
10/09/2025 17:06 500 7.80
10/09/2025 17:06 18 7.80
10/09/2025 17:06 304 7.80
10/09/2025 17:06 137 7.80
10/09/2025 17:01 17 7.805
10/09/2025 17:01 566 7.805
10/09/2025 17:00 89 7.81
10/09/2025 17:00 661 7.81
10/09/2025 17:00 192 7.81