Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
10:07:30
|
Geld
20.07.2026 -
10:07:31
|
Geld Volumen |
Brief
20.07.2026 -
10:07:31
|
Brief Volumen |
|---|---|---|---|---|
|
13.93
-1.33
(
-8.72% )
|
13.91
|
1'389 |
13.93
|
835 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 10:19 | 300 | 13.96 |
| 07/20/2026 10:18 | 259 | 13.97 |
| 07/20/2026 10:17 | 127 | 13.97 |
| 07/20/2026 10:16 | 246 | 13.96 |
| 07/20/2026 10:16 | 143 | 13.96 |
| 07/20/2026 10:16 | 111 | 13.96 |
| 07/20/2026 10:16 | 379 | 13.96 |
| 07/20/2026 10:16 | 157 | 13.96 |
| 07/20/2026 10:16 | 213 | 13.96 |
| 07/20/2026 10:16 | 160 | 13.96 |
| 07/20/2026 10:16 | 440 | 13.96 |
| 07/20/2026 10:16 | 65 | 13.97 |
| 07/20/2026 10:16 | 300 | 13.97 |
| 07/20/2026 10:15 | 116 | 13.96 |
| 07/20/2026 10:15 | 18 | 13.95 |
| 07/20/2026 10:15 | 9 | 13.95 |
| 07/20/2026 10:14 | 44 | 13.95 |
| 07/20/2026 10:14 | 112 | 13.95 |
| 07/20/2026 10:13 | 118 | 13.96 |
| 07/20/2026 10:13 | 8 | 13.94 |
| 07/20/2026 10:13 | 120 | 13.96 |
| 07/20/2026 10:13 | 213 | 13.96 |
| 07/20/2026 10:13 | 356 | 13.96 |
| 07/20/2026 10:13 | 178 | 13.95 |
| 07/20/2026 10:13 | 490 | 13.95 |
| 07/20/2026 10:13 | 490 | 13.94 |
| 07/20/2026 10:13 | 46 | 13.94 |
| 07/20/2026 10:13 | 115 | 13.91 |
| 07/20/2026 10:13 | 200 | 13.91 |
| 07/20/2026 10:12 | 147 | 13.92 |
| 07/20/2026 10:12 | 54 | 13.94 |
| 07/20/2026 10:12 | 112 | 13.93 |
| 07/20/2026 10:12 | 479 | 13.93 |
| 07/20/2026 10:12 | 355 | 13.93 |
| 07/20/2026 10:12 | 100 | 13.92 |
| 07/20/2026 10:12 | 59 | 13.91 |
| 07/20/2026 10:11 | 200 | 13.93 |
| 07/20/2026 10:11 | 126 | 13.93 |
| 07/20/2026 10:11 | 88 | 13.94 |
| 07/20/2026 10:11 | 12 | 13.94 |
| 07/20/2026 10:11 | 89 | 13.93 |
| 07/20/2026 10:11 | 200 | 13.93 |
| 07/20/2026 10:11 | 344 | 13.93 |
| 07/20/2026 10:11 | 344 | 13.935 |
| 07/20/2026 10:09 | 36 | 13.93 |
| 07/20/2026 10:09 | 117 | 13.93 |
| 07/20/2026 10:08 | 126 | 13.92 |
| 07/20/2026 10:08 | 145 | 13.92 |
| 07/20/2026 10:08 | 112 | 13.91 |
| 07/20/2026 10:08 | 43 | 13.91 |
| 07/20/2026 10:08 | 29 | 13.91 |
| 07/20/2026 10:08 | 16 | 13.91 |
| 07/20/2026 10:08 | 122 | 13.91 |
| 07/20/2026 10:08 | 200 | 13.91 |
| 07/20/2026 10:08 | 10 | 13.90 |
| 07/20/2026 10:07 | 167 | 13.93 |
| 07/20/2026 10:07 | 11 | 13.93 |
| 07/20/2026 10:07 | 200 | 13.92 |
| 07/20/2026 10:07 | 1204 | 13.92 |
| 07/20/2026 10:07 | 46 | 13.92 |
| 07/20/2026 10:06 | 200 | 13.94 |
| 07/20/2026 10:06 | 62 | 13.94 |
| 07/20/2026 10:06 | 50 | 13.94 |
| 07/20/2026 10:05 | 91 | 13.945 |
| 07/20/2026 10:05 | 122 | 13.94 |
| 07/20/2026 10:05 | 78 | 13.94 |
| 07/20/2026 10:05 | 89 | 13.94 |
| 07/20/2026 10:05 | 324 | 13.92 |
| 07/20/2026 10:05 | 200 | 13.92 |
| 07/20/2026 10:05 | 156 | 13.91 |
| 07/20/2026 10:03 | 163 | 13.93 |
| 07/20/2026 10:03 | 200 | 13.93 |
| 07/20/2026 10:03 | 100 | 13.93 |
| 07/20/2026 10:03 | 200 | 13.93 |
| 07/20/2026 10:03 | 218 | 13.93 |
| 07/20/2026 10:03 | 17 | 13.93 |
| 07/20/2026 10:03 | 417 | 13.93 |
| 07/20/2026 10:03 | 10 | 13.94 |
| 07/20/2026 10:02 | 179 | 13.95 |
| 07/20/2026 10:02 | 10 | 13.95 |
| 07/20/2026 10:02 | 300 | 13.95 |
| 07/20/2026 10:02 | 100 | 13.94 |
| 07/20/2026 10:01 | 112 | 13.95 |
| 07/20/2026 10:01 | 29 | 13.95 |
| 07/20/2026 10:01 | 122 | 13.95 |
| 07/20/2026 10:01 | 434 | 13.95 |
| 07/20/2026 10:01 | 281 | 13.95 |
| 07/20/2026 10:01 | 155 | 13.94 |
| 07/20/2026 10:01 | 69 | 13.95 |
| 07/20/2026 10:00 | 10 | 13.97 |
| 07/20/2026 10:00 | 40 | 13.97 |
| 07/20/2026 09:59 | 200 | 13.95 |
| 07/20/2026 09:59 | 250 | 13.95 |
| 07/20/2026 09:59 | 150 | 13.95 |
| 07/20/2026 09:59 | 200 | 13.95 |
| 07/20/2026 09:58 | 479 | 13.97 |
| 07/20/2026 09:58 | 20 | 13.98 |
| 07/20/2026 09:58 | 246 | 13.99 |
| 07/20/2026 09:58 | 479 | 13.99 |
| 07/20/2026 09:58 | 215 | 13.99 |
| 07/20/2026 09:58 | 91 | 14.00 |
| 07/20/2026 09:58 | 57 | 14.00 |
| 07/20/2026 09:58 | 183 | 14.00 |
| 07/20/2026 09:58 | 152 | 14.00 |
| 07/20/2026 09:58 | 339 | 14.00 |
| 07/20/2026 09:58 | 85 | 14.00 |
| 07/20/2026 09:58 | 44 | 14.00 |
| 07/20/2026 09:58 | 127 | 14.00 |
| 07/20/2026 09:58 | 8 | 14.00 |
| 07/20/2026 09:58 | 119 | 14.00 |
| 07/20/2026 09:58 | 723 | 14.00 |
| 07/20/2026 09:58 | 100 | 14.00 |
| 07/20/2026 09:58 | 25 | 14.00 |
| 07/20/2026 09:57 | 65 | 13.98 |
| 07/20/2026 09:57 | 250 | 13.98 |
| 07/20/2026 09:57 | 33 | 13.96 |
| 07/20/2026 09:57 | 500 | 13.96 |
| 07/20/2026 09:57 | 279 | 13.96 |
| 07/20/2026 09:57 | 6 | 13.95 |
| 07/20/2026 09:57 | 114 | 13.96 |
| 07/20/2026 09:56 | 187 | 13.95 |
| 07/20/2026 09:56 | 313 | 13.95 |
| 07/20/2026 09:56 | 300 | 13.94 |
| 07/20/2026 09:55 | 147 | 13.945 |
| 07/20/2026 09:55 | 9 | 13.93 |
| 07/20/2026 09:55 | 574 | 13.93 |
| 07/20/2026 09:55 | 6 | 13.93 |
| 07/20/2026 09:55 | 250 | 13.93 |
| 07/20/2026 09:55 | 19 | 13.92 |
| 07/20/2026 09:55 | 71 | 13.92 |
| 07/20/2026 09:55 | 91 | 13.90 |
| 07/20/2026 09:55 | 200 | 13.91 |
| 07/20/2026 09:55 | 344 | 13.90 |
| 07/20/2026 09:55 | 41 | 13.91 |
| 07/20/2026 09:55 | 382 | 13.91 |
| 07/20/2026 09:55 | 56 | 13.91 |
| 07/20/2026 09:55 | 244 | 13.91 |
| 07/20/2026 09:55 | 56 | 13.905 |
| 07/20/2026 09:55 | 300 | 13.905 |
| 07/20/2026 09:55 | 33 | 13.90 |
| 07/20/2026 09:55 | 200 | 13.90 |
| 07/20/2026 09:55 | 142 | 13.91 |
| 07/20/2026 09:55 | 98 | 13.92 |
| 07/20/2026 09:55 | 29 | 13.92 |
| 07/20/2026 09:55 | 185 | 13.92 |
| 07/20/2026 09:55 | 39 | 13.91 |
| 07/20/2026 09:55 | � | 13.91 |
| 07/20/2026 09:55 | � | 13.90 |
| 07/20/2026 09:55 | 185 | 13.91 |
| 07/20/2026 09:55 | 32 | 13.90 |
| 07/20/2026 09:55 | 21 | 13.89 |
| 07/20/2026 09:53 | 30 | 13.88 |
| 07/20/2026 09:53 | 147 | 13.89 |
| 07/20/2026 09:53 | 79 | 13.89 |
| 07/20/2026 09:53 | 21 | 13.89 |
| 07/20/2026 09:53 | 258 | 13.91 |
| 07/20/2026 09:53 | 300 | 13.90 |
| 07/20/2026 09:53 | 1 | 13.90 |
| 07/20/2026 09:53 | 100 | 13.90 |
| 07/20/2026 09:52 | 479 | 13.88 |
| 07/20/2026 09:52 | 909 | 13.89 |
| 07/20/2026 09:52 | 500 | 13.89 |
| 07/20/2026 09:52 | 330 | 13.89 |
| 07/20/2026 09:52 | 354 | 13.89 |
| 07/20/2026 09:52 | 98 | 13.89 |
| 07/20/2026 09:52 | 2500 | 13.89 |
| 07/20/2026 09:52 | 169 | 13.89 |
| 07/20/2026 09:52 | 97 | 13.88 |
| 07/20/2026 09:52 | 98 | 13.88 |
| 07/20/2026 09:52 | 177 | 13.88 |
| 07/20/2026 09:52 | 483 | 13.88 |
| 07/20/2026 09:52 | 394 | 13.87 |
| 07/20/2026 09:52 | 460 | 13.87 |
| 07/20/2026 09:52 | 552 | 13.87 |
| 07/20/2026 09:52 | 179 | 13.87 |
| 07/20/2026 09:52 | 500 | 13.87 |
| 07/20/2026 09:52 | 98 | 13.87 |
| 07/20/2026 09:52 | 582 | 13.87 |
| 07/20/2026 09:52 | 176 | 13.86 |
| 07/20/2026 09:52 | 490 | 13.86 |
| 07/20/2026 09:52 | 98 | 13.86 |
| 07/20/2026 09:52 | 200 | 13.86 |
| 07/20/2026 09:52 | 15 | 13.85 |
| 07/20/2026 09:52 | 2 | 13.85 |
| 07/20/2026 09:52 | 348 | 13.85 |
| 07/20/2026 09:52 | 200 | 13.85 |
| 07/20/2026 09:52 | 169 | 13.84 |
| 07/20/2026 09:52 | 179 | 13.84 |
| 07/20/2026 09:52 | 63 | 13.835 |
| 07/20/2026 09:52 | 301 | 13.83 |
| 07/20/2026 09:52 | 200 | 13.83 |
| 07/20/2026 09:52 | 19 | 13.83 |
| 07/20/2026 09:52 | 44 | 13.83 |
| 07/20/2026 09:52 | 31 | 13.82 |
| 07/20/2026 09:51 | 300 | 13.83 |
| 07/20/2026 09:51 | 34 | 13.815 |
| 07/20/2026 09:51 | 24 | 13.815 |
| 07/20/2026 09:50 | 213 | 13.82 |
| 07/20/2026 09:50 | 268 | 13.82 |
| 07/20/2026 09:50 | 279 | 13.82 |
| 07/20/2026 09:50 | 442 | 13.84 |
| 07/20/2026 09:50 | 400 | 13.85 |
| 07/20/2026 09:50 | 169 | 13.85 |
| 07/20/2026 09:49 | 200 | 13.84 |
| 07/20/2026 09:49 | 100 | 13.84 |
| 07/20/2026 09:49 | 290 | 13.84 |
| 07/20/2026 09:49 | 470 | 13.82 |
| 07/20/2026 09:49 | 105 | 13.82 |
| 07/20/2026 09:49 | 81 | 13.80 |
| 07/20/2026 09:49 | 260 | 13.80 |
| 07/20/2026 09:48 | 295 | 13.79 |
| 07/20/2026 09:48 | 37 | 13.78 |
| 07/20/2026 09:48 | 38 | 13.775 |
| 07/20/2026 09:47 | 339 | 13.80 |
| 07/20/2026 09:47 | 261 | 13.80 |
| 07/20/2026 09:47 | 150 | 13.80 |
| 07/20/2026 09:47 | 471 | 13.80 |
| 07/20/2026 09:47 | 691 | 13.80 |
| 07/20/2026 09:47 | 200 | 13.80 |
| 07/20/2026 09:47 | 109 | 13.80 |
| 07/20/2026 09:47 | 144 | 13.82 |
| 07/20/2026 09:45 | 70 | 13.825 |
| 07/20/2026 09:45 | 250 | 13.84 |
| 07/20/2026 09:45 | 816 | 13.84 |
| 07/20/2026 09:45 | 295 | 13.84 |
| 07/20/2026 09:45 | 23 | 13.84 |
| 07/20/2026 09:45 | 320 | 13.84 |
| 07/20/2026 09:45 | 70 | 13.82 |
| 07/20/2026 09:45 | 9 | 13.83 |
| 07/20/2026 09:45 | 300 | 13.82 |
| 07/20/2026 09:43 | 257 | 13.81 |
| 07/20/2026 09:43 | 481 | 13.80 |
| 07/20/2026 09:43 | 200 | 13.80 |
| 07/20/2026 09:43 | 305 | 13.80 |
| 07/20/2026 09:43 | 273 | 13.79 |
| 07/20/2026 09:43 | 270 | 13.79 |
| 07/20/2026 09:43 | 250 | 13.80 |
| 07/20/2026 09:43 | 394 | 13.80 |
| 07/20/2026 09:43 | 413 | 13.80 |
| 07/20/2026 09:43 | 547 | 13.80 |
| 07/20/2026 09:43 | 14 | 13.77 |
| 07/20/2026 09:43 | 874 | 13.77 |
| 07/20/2026 09:43 | 250 | 13.80 |
| 07/20/2026 09:43 | 147 | 13.78 |
| 07/20/2026 09:43 | 200 | 13.80 |
| 07/20/2026 09:43 | 400 | 13.77 |
| 07/20/2026 09:43 | 65 | 13.81 |
| 07/20/2026 09:43 | 173 | 13.81 |
| 07/20/2026 09:43 | 500 | 13.81 |
| 07/20/2026 09:43 | 98 | 13.81 |
| 07/20/2026 09:43 | 481 | 13.81 |
| 07/20/2026 09:43 | 394 | 13.80 |
| 07/20/2026 09:43 | 537 | 13.80 |
| 07/20/2026 09:43 | 563 | 13.80 |
| 07/20/2026 09:43 | 500 | 13.80 |
| 07/20/2026 09:43 | 174 | 13.80 |
| 07/20/2026 09:43 | 98 | 13.80 |
| 07/20/2026 09:43 | 481 | 13.80 |
| 07/20/2026 09:43 | 200 | 13.80 |
| 07/20/2026 09:43 | 290 | 13.80 |
| 07/20/2026 09:43 | 174 | 13.79 |
| 07/20/2026 09:43 | 500 | 13.79 |
| 07/20/2026 09:43 | 98 | 13.79 |
| 07/20/2026 09:43 | 536 | 13.79 |
| 07/20/2026 09:43 | 200 | 13.79 |
| 07/20/2026 09:43 | 481 | 13.79 |
| 07/20/2026 09:43 | 98 | 13.78 |
| 07/20/2026 09:43 | 481 | 13.78 |
| 07/20/2026 09:43 | 471 | 13.78 |
| 07/20/2026 09:43 | 527 | 13.78 |
| 07/20/2026 09:43 | 200 | 13.78 |
| 07/20/2026 09:43 | 215 | 13.77 |
| 07/20/2026 09:43 | 2726 | 13.77 |
| 07/20/2026 09:43 | 250 | 13.77 |
| 07/20/2026 09:43 | 290 | 13.76 |
| 07/20/2026 09:42 | 300 | 13.78 |
| 07/20/2026 09:41 | 481 | 13.79 |
| 07/20/2026 09:41 | 1225 | 13.77 |
| 07/20/2026 09:41 | 309 | 13.78 |
| 07/20/2026 09:41 | � | 13.77 |
| 07/20/2026 09:41 | 661 | 13.78 |
| 07/20/2026 09:41 | 184 | 13.77 |
| 07/20/2026 09:41 | 66 | 13.76 |
| 07/20/2026 09:40 | 200 | 13.78 |
| 07/20/2026 09:40 | 181 | 13.79 |
| 07/20/2026 09:40 | 19 | 13.79 |
| 07/20/2026 09:40 | 481 | 13.79 |
| 07/20/2026 09:40 | 481 | 13.77 |
| 07/20/2026 09:40 | 8 | 13.76 |
| 07/20/2026 09:40 | 92 | 13.76 |
| 07/20/2026 09:40 | 12 | 13.75 |
| 07/20/2026 09:40 | 362 | 13.75 |
| 07/20/2026 09:39 | 100 | 13.75 |
| 07/20/2026 09:39 | 8 | 13.74 |
| 07/20/2026 09:39 | 38 | 13.74 |
| 07/20/2026 09:39 | 23 | 13.74 |
| 07/20/2026 09:39 | 100 | 13.74 |
| 07/20/2026 09:39 | 142 | 13.73 |
| 07/20/2026 09:39 | 91 | 13.73 |
| 07/20/2026 09:39 | 380 | 13.73 |
| 07/20/2026 09:39 | 200 | 13.73 |
| 07/20/2026 09:39 | 120 | 13.73 |
| 07/20/2026 09:39 | 175 | 13.74 |
| 07/20/2026 09:39 | 100 | 13.73 |
| 07/20/2026 09:39 | 280 | 13.73 |
| 07/20/2026 09:38 | 83 | 13.73 |
| 07/20/2026 09:38 | 179 | 13.73 |
| 07/20/2026 09:38 | 398 | 13.73 |
| 07/20/2026 09:37 | 337 | 13.75 |
| 07/20/2026 09:37 | 481 | 13.75 |
| 07/20/2026 09:37 | 76 | 13.75 |
| 07/20/2026 09:37 | 110 | 13.75 |
| 07/20/2026 09:37 | 192 | 13.78 |
| 07/20/2026 09:37 | 481 | 13.78 |
| 07/20/2026 09:37 | 320 | 13.78 |
| 07/20/2026 09:37 | 306 | 13.78 |
| 07/20/2026 09:37 | 180 | 13.78 |
| 07/20/2026 09:37 | 453 | 13.77 |
| 07/20/2026 09:37 | 200 | 13.77 |
| 07/20/2026 09:37 | 81 | 13.77 |
| 07/20/2026 09:37 | 496 | 13.76 |
| 07/20/2026 09:37 | 98 | 13.76 |
| 07/20/2026 09:37 | 508 | 13.76 |
| 07/20/2026 09:37 | 200 | 13.76 |
| 07/20/2026 09:37 | 284 | 13.75 |
| 07/20/2026 09:37 | 492 | 13.75 |
| 07/20/2026 09:37 | 294 | 13.73 |
| 07/20/2026 09:37 | 140 | 13.73 |
| 07/20/2026 09:37 | 478 | 13.73 |
| 07/20/2026 09:37 | 112 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 225 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:37 | 13 | 13.72 |
| 07/20/2026 09:37 | 187 | 13.72 |
| 07/20/2026 09:37 | 25 | 13.72 |
| 07/20/2026 09:37 | 50 | 13.72 |
| 07/20/2026 09:36 | 187 | 13.71 |
| 07/20/2026 09:36 | 308 | 13.71 |
| 07/20/2026 09:36 | 48 | 13.71 |
| 07/20/2026 09:36 | 100 | 13.71 |
| 07/20/2026 09:35 | 335 | 13.70 |
| 07/20/2026 09:35 | 275 | 13.71 |
| 07/20/2026 09:35 | 481 | 13.71 |
| 07/20/2026 09:35 | 500 | 13.70 |
| 07/20/2026 09:35 | 400 | 13.70 |
| 07/20/2026 09:35 | 351 | 13.70 |
| 07/20/2026 09:35 | 177 | 13.70 |
| 07/20/2026 09:35 | 91 | 13.70 |
| 07/20/2026 09:35 | 9 | 13.70 |
| 07/20/2026 09:35 | 200 | 13.71 |
| 07/20/2026 09:35 | 470 | 13.71 |
| 07/20/2026 09:35 | 148 | 13.72 |
| 07/20/2026 09:35 | 250 | 13.72 |
| 07/20/2026 09:35 | 159 | 13.72 |
| 07/20/2026 09:35 | 150 | 13.72 |
| 07/20/2026 09:35 | 50 | 13.72 |
| 07/20/2026 09:35 | 126 | 13.73 |
| 07/20/2026 09:35 | 300 | 13.73 |
| 07/20/2026 09:35 | 10 | 13.73 |
| 07/20/2026 09:35 | 164 | 13.73 |
| 07/20/2026 09:34 | 100 | 13.74 |
| 07/20/2026 09:33 | 75 | 13.75 |
| 07/20/2026 09:33 | 15 | 13.75 |
| 07/20/2026 09:33 | 164 | 13.74 |
| 07/20/2026 09:33 | 471 | 13.75 |
| 07/20/2026 09:33 | 125 | 13.75 |
| 07/20/2026 09:33 | 111 | 13.75 |
| 07/20/2026 09:32 | 165 | 13.77 |
| 07/20/2026 09:32 | 200 | 13.79 |
| 07/20/2026 09:32 | 29 | 13.79 |
| 07/20/2026 09:32 | 6 | 13.79 |
| 07/20/2026 09:32 | 65 | 13.79 |
| 07/20/2026 09:32 | 110 | 13.79 |
| 07/20/2026 09:32 | 390 | 13.79 |
| 07/20/2026 09:32 | 100 | 13.77 |
| 07/20/2026 09:31 | 244 | 13.77 |
| 07/20/2026 09:31 | 359 | 13.78 |
| 07/20/2026 09:31 | 380 | 13.77 |
| 07/20/2026 09:31 | 395 | 13.77 |
| 07/20/2026 09:31 | 481 | 13.77 |
| 07/20/2026 09:31 | 21 | 13.76 |
| 07/20/2026 09:31 | 359 | 13.75 |
| 07/20/2026 09:31 | 500 | 13.75 |
| 07/20/2026 09:30 | 100 | 13.78 |
| 07/20/2026 09:30 | 245 | 13.78 |
| 07/20/2026 09:30 | 200 | 13.78 |
| 07/20/2026 09:30 | 150 | 13.78 |
| 07/20/2026 09:29 | 6 | 13.78 |
| 07/20/2026 09:29 | 10 | 13.77 |
| 07/20/2026 09:29 | 258 | 13.76 |
| 07/20/2026 09:29 | 100 | 13.76 |
| 07/20/2026 09:29 | 360 | 13.76 |
| 07/20/2026 09:29 | 7 | 13.75 |
| 07/20/2026 09:29 | 400 | 13.75 |
| 07/20/2026 09:29 | 361 | 13.75 |
| 07/20/2026 09:29 | 200 | 13.75 |
| 07/20/2026 09:29 | 100 | 13.75 |
| 07/20/2026 09:28 | 269 | 13.75 |
| 07/20/2026 09:28 | 110 | 13.75 |
| 07/20/2026 09:28 | 84 | 13.75 |
| 07/20/2026 09:28 | 16 | 13.75 |
| 07/20/2026 09:28 | 20 | 13.75 |
| 07/20/2026 09:28 | 364 | 13.75 |
| 07/20/2026 09:28 | 276 | 13.75 |
| 07/20/2026 09:28 | 35 | 13.74 |
| 07/20/2026 09:28 | 17 | 13.74 |
| 07/20/2026 09:28 | 213 | 13.74 |
| 07/20/2026 09:28 | 263 | 13.74 |
| 07/20/2026 09:28 | 32 | 13.74 |
| 07/20/2026 09:28 | 184 | 13.75 |
| 07/20/2026 09:28 | 2 | 13.75 |
| 07/20/2026 09:28 | 7 | 13.75 |
| 07/20/2026 09:28 | 85 | 13.75 |
| 07/20/2026 09:28 | 230 | 13.75 |
| 07/20/2026 09:28 | 508 | 13.75 |
| 07/20/2026 09:27 | 262 | 13.75 |
| 07/20/2026 09:27 | 100 | 13.75 |
| 07/20/2026 09:27 | 28 | 13.77 |
| 07/20/2026 09:27 | 600 | 13.77 |
| 07/20/2026 09:27 | 200 | 13.78 |
| 07/20/2026 09:27 | 468 | 13.78 |
| 07/20/2026 09:27 | 100 | 13.79 |
| 07/20/2026 09:27 | 75 | 13.79 |
| 07/20/2026 09:25 | 100 | 13.80 |
| 07/20/2026 09:25 | 150 | 13.80 |
| 07/20/2026 09:25 | 20 | 13.80 |
| 07/20/2026 09:25 | 200 | 13.80 |
| 07/20/2026 09:25 | 101 | 13.80 |
| 07/20/2026 09:25 | 200 | 13.80 |
| 07/20/2026 09:25 | 60 | 13.80 |
| 07/20/2026 09:25 | 5 | 13.80 |
| 07/20/2026 09:25 | 300 | 13.80 |
| 07/20/2026 09:25 | 190 | 13.83 |
| 07/20/2026 09:25 | 168 | 13.83 |
| 07/20/2026 09:25 | 142 | 13.83 |
| 07/20/2026 09:24 | 100 | 13.83 |
| 07/20/2026 09:24 | 100 | 13.83 |
| 07/20/2026 09:24 | 22 | 13.815 |
| 07/20/2026 09:24 | 428 | 13.82 |
| 07/20/2026 09:24 | 72 | 13.82 |
| 07/20/2026 09:24 | 130 | 13.82 |
| 07/20/2026 09:23 | 391 | 13.845 |
| 07/20/2026 09:23 | 468 | 13.85 |
| 07/20/2026 09:23 | 20 | 13.85 |
| 07/20/2026 09:23 | 250 | 13.85 |
| 07/20/2026 09:23 | 125 | 13.85 |
| 07/20/2026 09:23 | 35 | 13.85 |
| 07/20/2026 09:23 | 100 | 13.85 |
| 07/20/2026 09:23 | 455 | 13.86 |
| 07/20/2026 09:23 | 250 | 13.87 |
| 07/20/2026 09:23 | 626 | 13.87 |
| 07/20/2026 09:23 | 870 | 13.87 |
| 07/20/2026 09:23 | 855 | 13.885 |
| 07/20/2026 09:22 | 109 | 13.89 |
| 07/20/2026 09:22 | 11 | 13.89 |
| 07/20/2026 09:22 | 320 | 13.89 |
| 07/20/2026 09:22 | 98 | 13.88 |
| 07/20/2026 09:22 | 333 | 13.88 |
| 07/20/2026 09:22 | 100 | 13.88 |
| 07/20/2026 09:22 | 48 | 13.875 |
| 07/20/2026 09:22 | 146 | 13.89 |
| 07/20/2026 09:22 | 32 | 13.89 |
| 07/20/2026 09:22 | 21 | 13.88 |
| 07/20/2026 09:21 | 4 | 13.87 |
| 07/20/2026 09:21 | 285 | 13.88 |
| 07/20/2026 09:21 | 1215 | 13.88 |
| 07/20/2026 09:20 | 100 | 13.89 |
| 07/20/2026 09:20 | 217 | 13.88 |
| 07/20/2026 09:20 | 290 | 13.88 |
| 07/20/2026 09:20 | 193 | 13.88 |
| 07/20/2026 09:20 | 15 | 13.90 |
| 07/20/2026 09:20 | 10 | 13.90 |
| 07/20/2026 09:20 | 71 | 13.90 |
| 07/20/2026 09:20 | 262 | 13.90 |
| 07/20/2026 09:20 | 213 | 13.90 |
| 07/20/2026 09:20 | 29 | 13.89 |
| 07/20/2026 09:20 | 200 | 13.89 |
| 07/20/2026 09:20 | 500 | 13.89 |
| 07/20/2026 09:20 | 1035 | 13.90 |
| 07/20/2026 09:20 | 108 | 13.90 |
| 07/20/2026 09:20 | 200 | 13.90 |
| 07/20/2026 09:20 | 741 | 13.90 |
| 07/20/2026 09:20 | 259 | 13.90 |
| 07/20/2026 09:20 | 250 | 13.90 |
| 07/20/2026 09:20 | 457 | 13.91 |
| 07/20/2026 09:20 | 276 | 13.91 |
| 07/20/2026 09:19 | 42 | 13.94 |
| 07/20/2026 09:19 | 137 | 13.94 |
| 07/20/2026 09:19 | 21 | 13.93 |
| 07/20/2026 09:18 | 148 | 13.94 |
| 07/20/2026 09:18 | 500 | 13.94 |
| 07/20/2026 09:18 | 52 | 13.925 |
| 07/20/2026 09:18 | 200 | 13.93 |
| 07/20/2026 09:18 | 43 | 13.93 |
| 07/20/2026 09:18 | 176 | 13.96 |
| 07/20/2026 09:18 | 24 | 13.945 |
| 07/20/2026 09:18 | 291 | 13.96 |
| 07/20/2026 09:18 | 250 | 13.96 |
| 07/20/2026 09:18 | 39 | 13.96 |
| 07/20/2026 09:16 | 100 | 13.94 |
| 07/20/2026 09:16 | 165 | 13.97 |
| 07/20/2026 09:16 | 335 | 13.955 |
| 07/20/2026 09:15 | 565 | 13.96 |
| 07/20/2026 09:15 | 673 | 13.96 |
| 07/20/2026 09:15 | 2100 | 13.96 |
| 07/20/2026 09:15 | 179 | 13.96 |
| 07/20/2026 09:15 | 1483 | 13.96 |
| 07/20/2026 09:15 | 258 | 13.96 |
| 07/20/2026 09:15 | 758 | 13.96 |
| 07/20/2026 09:15 | 257 | 13.96 |
| 07/20/2026 09:15 | 662 | 13.95 |
| 07/20/2026 09:15 | 755 | 13.97 |
| 07/20/2026 09:15 | 3893 | 13.97 |
| 07/20/2026 09:15 | 34 | 13.97 |
| 07/20/2026 09:15 | 318 | 13.96 |
| 07/20/2026 09:15 | 271 | 13.96 |
| 07/20/2026 09:15 | 100 | 13.96 |
| 07/20/2026 09:15 | 317 | 13.97 |
| 07/20/2026 09:15 | 14 | 13.97 |
| 07/20/2026 09:14 | 4 | 13.94 |
| 07/20/2026 09:14 | 31 | 13.96 |
| 07/20/2026 09:14 | 278 | 13.96 |
| 07/20/2026 09:14 | 329 | 13.945 |
| 07/20/2026 09:14 | 188 | 13.94 |
| 07/20/2026 09:14 | 1 | 13.94 |
| 07/20/2026 09:14 | 202 | 13.94 |
| 07/20/2026 09:14 | 150 | 13.955 |
| 07/20/2026 09:13 | 25 | 13.96 |
| 07/20/2026 09:13 | 57 | 13.96 |
| 07/20/2026 09:13 | 290 | 13.96 |
| 07/20/2026 09:13 | 200 | 13.96 |
| 07/20/2026 09:13 | 306 | 13.98 |
| 07/20/2026 09:13 | 2750 | 13.98 |
| 07/20/2026 09:13 | 250 | 13.98 |
| 07/20/2026 09:13 | 11 | 13.98 |
| 07/20/2026 09:13 | 2 | 13.98 |
| 07/20/2026 09:13 | 250 | 13.97 |
| 07/20/2026 09:13 | 2 | 13.98 |
| 07/20/2026 09:13 | 20 | 13.97 |
| 07/20/2026 09:13 | 2 | 13.97 |
| 07/20/2026 09:13 | 417 | 13.98 |
| 07/20/2026 09:13 | 250 | 13.98 |
| 07/20/2026 09:13 | 11 | 13.98 |
| 07/20/2026 09:13 | 142 | 13.98 |
| 07/20/2026 09:13 | 54 | 13.98 |
| 07/20/2026 09:13 | 327 | 13.97 |
| 07/20/2026 09:13 | 764 | 13.97 |
| 07/20/2026 09:13 | 446 | 13.98 |
| 07/20/2026 09:13 | 134 | 13.98 |
| 07/20/2026 09:13 | 296 | 13.98 |
| 07/20/2026 09:13 | 4446 | 13.97 |
| 07/20/2026 09:13 | 168 | 13.97 |
| 07/20/2026 09:13 | 10 | 13.97 |
| 07/20/2026 09:13 | 398 | 13.97 |
| 07/20/2026 09:13 | 281 | 13.97 |
| 07/20/2026 09:12 | 20 | 13.96 |
| 07/20/2026 09:12 | 10 | 13.96 |
| 07/20/2026 09:12 | 29 | 13.96 |
| 07/20/2026 09:12 | 28 | 13.97 |
| 07/20/2026 09:12 | 436 | 13.97 |
| 07/20/2026 09:12 | 213 | 13.97 |
| 07/20/2026 09:12 | 264 | 13.96 |
| 07/20/2026 09:12 | 14 | 13.95 |
| 07/20/2026 09:12 | 321 | 13.95 |
| 07/20/2026 09:12 | 323 | 13.94 |
| 07/20/2026 09:12 | 500 | 13.94 |
| 07/20/2026 09:12 | 2421 | 13.94 |
| 07/20/2026 09:12 | 925 | 13.94 |
| 07/20/2026 09:12 | 1900 | 13.94 |
| 07/20/2026 09:12 | 10 | 13.94 |
| 07/20/2026 09:12 | 242 | 13.94 |
| 07/20/2026 09:12 | 376 | 13.94 |
| 07/20/2026 09:11 | 445 | 13.95 |
| 07/20/2026 09:11 | 213 | 13.95 |
| 07/20/2026 09:11 | 476 | 13.95 |
| 07/20/2026 09:11 | 445 | 13.95 |
| 07/20/2026 09:11 | 671 | 13.97 |
| 07/20/2026 09:11 | 251 | 13.97 |
| 07/20/2026 09:11 | 44 | 13.97 |
| 07/20/2026 09:11 | 493 | 13.97 |
| 07/20/2026 09:11 | 146 | 13.97 |
| 07/20/2026 09:11 | 391 | 13.97 |
| 07/20/2026 09:11 | 185 | 13.92 |
| 07/20/2026 09:11 | 37 | 13.91 |
| 07/20/2026 09:11 | 290 | 13.91 |
| 07/20/2026 09:11 | 452 | 13.91 |
| 07/20/2026 09:11 | 500 | 13.90 |
| 07/20/2026 09:10 | 5 | 13.91 |
| 07/20/2026 09:10 | 15 | 13.91 |
| 07/20/2026 09:10 | 321 | 13.91 |
| 07/20/2026 09:10 | 29 | 13.91 |
| 07/20/2026 09:10 | 169 | 13.92 |
| 07/20/2026 09:10 | 169 | 13.92 |
| 07/20/2026 09:10 | 32 | 13.92 |
| 07/20/2026 09:10 | 524 | 13.92 |
| 07/20/2026 09:10 | 8 | 13.92 |
| 07/20/2026 09:10 | 20 | 13.91 |
| 07/20/2026 09:10 | 223 | 13.90 |
| 07/20/2026 09:09 | 14 | 13.93 |
| 07/20/2026 09:09 | 1 | 13.91 |
| 07/20/2026 09:09 | 289 | 13.91 |
| 07/20/2026 09:09 | 65 | 13.91 |
| 07/20/2026 09:09 | 1037 | 13.90 |
| 07/20/2026 09:09 | 262 | 13.93 |
| 07/20/2026 09:09 | 97 | 13.93 |
| 07/20/2026 09:09 | 172 | 13.93 |
| 07/20/2026 09:09 | 262 | 13.93 |
| 07/20/2026 09:09 | 87 | 13.93 |
| 07/20/2026 09:09 | 394 | 13.90 |
| 07/20/2026 09:09 | 500 | 13.90 |
| 07/20/2026 09:09 | 663 | 13.90 |
| 07/20/2026 09:09 | 497 | 13.89 |
| 07/20/2026 09:09 | 500 | 13.89 |
| 07/20/2026 09:09 | 307 | 13.89 |
| 07/20/2026 09:09 | 478 | 13.89 |
| 07/20/2026 09:09 | 98 | 13.88 |
| 07/20/2026 09:09 | 319 | 13.87 |
| 07/20/2026 09:09 | 502 | 13.87 |
| 07/20/2026 09:09 | 15167 | 13.87 |
| 07/20/2026 09:09 | 504 | 13.86 |
| 07/20/2026 09:09 | 394 | 13.86 |
| 07/20/2026 09:09 | 305 | 13.87 |
| 07/20/2026 09:09 | 17 | 13.87 |
| 07/20/2026 09:08 | 28 | 13.87 |
| 07/20/2026 09:08 | 31 | 13.87 |
| 07/20/2026 09:08 | 297 | 13.87 |
| 07/20/2026 09:08 | 150 | 13.86 |
| 07/20/2026 09:08 | 250 | 13.87 |
| 07/20/2026 09:08 | 38 | 13.87 |
| 07/20/2026 09:08 | 280 | 13.87 |
| 07/20/2026 09:07 | 49 | 13.87 |
| 07/20/2026 09:07 | 214 | 13.86 |
| 07/20/2026 09:07 | 200 | 13.86 |
| 07/20/2026 09:07 | 235 | 13.89 |
| 07/20/2026 09:07 | 191 | 13.90 |
| 07/20/2026 09:07 | 853 | 13.90 |
| 07/20/2026 09:07 | 1511 | 13.90 |
| 07/20/2026 09:07 | 551 | 13.90 |
| 07/20/2026 09:07 | 1543 | 13.90 |
| 07/20/2026 09:07 | 4200 | 13.90 |
| 07/20/2026 09:07 | 259 | 13.88 |
| 07/20/2026 09:07 | 458 | 13.88 |
| 07/20/2026 09:07 | 434 | 13.88 |
| 07/20/2026 09:07 | 175 | 13.90 |
| 07/20/2026 09:07 | 500 | 13.90 |
| 07/20/2026 09:07 | 98 | 13.90 |
| 07/20/2026 09:07 | 466 | 13.90 |
| 07/20/2026 09:07 | 82 | 13.90 |
| 07/20/2026 09:07 | 182 | 13.90 |
| 07/20/2026 09:07 | 2000 | 13.89 |
| 07/20/2026 09:07 | 1464 | 13.89 |
| 07/20/2026 09:07 | 98 | 13.89 |
| 07/20/2026 09:07 | 300 | 13.89 |
| 07/20/2026 09:07 | 433 | 13.89 |
| 07/20/2026 09:07 | 200 | 13.89 |
| 07/20/2026 09:07 | 394 | 13.88 |
| 07/20/2026 09:07 | 180 | 13.88 |
| 07/20/2026 09:07 | 500 | 13.88 |
| 07/20/2026 09:07 | 98 | 13.88 |
| 07/20/2026 09:07 | 663 | 13.88 |
| 07/20/2026 09:07 | 471 | 13.88 |
| 07/20/2026 09:07 | 250 | 13.88 |
| 07/20/2026 09:07 | 100 | 13.88 |
| 07/20/2026 09:07 | 490 | 13.87 |
| 07/20/2026 09:07 | 452 | 13.87 |
| 07/20/2026 09:07 | 400 | 13.87 |
| 07/20/2026 09:07 | 98 | 13.87 |
| 07/20/2026 09:07 | 416 | 13.87 |
| 07/20/2026 09:07 | 544 | 13.87 |
| 07/20/2026 09:07 | 358 | 13.87 |
| 07/20/2026 09:07 | 500 | 13.86 |
| 07/20/2026 09:07 | 98 | 13.86 |
| 07/20/2026 09:07 | 258 | 13.86 |
| 07/20/2026 09:07 | 307 | 13.86 |
| 07/20/2026 09:07 | 528 | 13.86 |
| 07/20/2026 09:07 | 470 | 13.86 |
| 07/20/2026 09:07 | 500 | 13.86 |
| 07/20/2026 09:07 | 297 | 13.85 |
| 07/20/2026 09:07 | 462 | 13.85 |
| 07/20/2026 09:07 | 349 | 13.85 |
| 07/20/2026 09:07 | 250 | 13.85 |
| 07/20/2026 09:07 | 502 | 13.85 |
| 07/20/2026 09:07 | 409 | 13.85 |
| 07/20/2026 09:07 | 20 | 13.85 |
| 07/20/2026 09:07 | 35 | 13.835 |
| 07/20/2026 09:07 | 15 | 13.84 |
| 07/20/2026 09:07 | 100 | 13.84 |
| 07/20/2026 09:07 | 82 | 13.85 |
| 07/20/2026 09:07 | 200 | 13.85 |
| 07/20/2026 09:07 | 100 | 13.85 |
| 07/20/2026 09:07 | 500 | 13.85 |
| 07/20/2026 09:07 | 500 | 13.85 |
| 07/20/2026 09:07 | 113 | 13.86 |
| 07/20/2026 09:07 | 328 | 13.87 |
| 07/20/2026 09:07 | 16 | 13.86 |
| 07/20/2026 09:07 | 121 | 13.86 |
| 07/20/2026 09:07 | 200 | 13.86 |
| 07/20/2026 09:07 | 200 | 13.86 |
| 07/20/2026 09:07 | 800 | 13.87 |
| 07/20/2026 09:07 | 500 | 13.87 |
| 07/20/2026 09:06 | 26 | 13.88 |
| 07/20/2026 09:06 | 320 | 13.88 |
| 07/20/2026 09:06 | 492 | 13.88 |
| 07/20/2026 09:06 | 550 | 13.88 |
| 07/20/2026 09:06 | 168 | 13.88 |
| 07/20/2026 09:06 | 146 | 13.89 |
| 07/20/2026 09:06 | 460 | 13.89 |
| 07/20/2026 09:06 | 300 | 13.89 |
| 07/20/2026 09:06 | 84 | 13.90 |
| 07/20/2026 09:06 | 503 | 13.90 |
| 07/20/2026 09:06 | 4618 | 13.90 |
| 07/20/2026 09:06 | 200 | 13.93 |
| 07/20/2026 09:06 | 3382 | 13.90 |
| 07/20/2026 09:06 | 462 | 13.90 |
| 07/20/2026 09:06 | 548 | 13.92 |
| 07/20/2026 09:06 | 75 | 13.92 |
| 07/20/2026 09:06 | 268 | 13.92 |
| 07/20/2026 09:05 | 455 | 13.92 |
| 07/20/2026 09:05 | 347 | 13.92 |
| 07/20/2026 09:05 | 444 | 13.92 |
| 07/20/2026 09:05 | 470 | 13.92 |
| 07/20/2026 09:05 | 138 | 13.92 |
| 07/20/2026 09:05 | 254 | 13.90 |
| 07/20/2026 09:05 | 35 | 13.90 |
| 07/20/2026 09:05 | 211 | 13.90 |
| 07/20/2026 09:05 | 576 | 13.90 |
| 07/20/2026 09:05 | 170 | 13.90 |
| 07/20/2026 09:05 | 500 | 13.90 |
| 07/20/2026 09:05 | 99 | 13.90 |
| 07/20/2026 09:05 | 522 | 13.92 |
| 07/20/2026 09:05 | 250 | 13.92 |
| 07/20/2026 09:05 | 20 | 13.93 |
| 07/20/2026 09:05 | 44 | 13.93 |
| 07/20/2026 09:05 | 200 | 13.93 |
| 07/20/2026 09:05 | 452 | 13.94 |
| 07/20/2026 09:05 | 165 | 13.94 |
| 07/20/2026 09:05 | 800 | 13.96 |
| 07/20/2026 09:05 | 312 | 13.95 |
| 07/20/2026 09:05 | 439 | 13.95 |
| 07/20/2026 09:05 | 629 | 13.95 |
| 07/20/2026 09:04 | 37 | 13.96 |
| 07/20/2026 09:04 | 294 | 13.96 |
| 07/20/2026 09:04 | 268 | 13.95 |
| 07/20/2026 09:04 | 207 | 13.95 |
| 07/20/2026 09:04 | 737 | 13.95 |
| 07/20/2026 09:04 | 391 | 13.94 |
| 07/20/2026 09:04 | 462 | 13.94 |
| 07/20/2026 09:04 | 434 | 13.94 |
| 07/20/2026 09:04 | 62 | 13.95 |
| 07/20/2026 09:04 | 250 | 13.95 |
| 07/20/2026 09:04 | 212 | 13.93 |
| 07/20/2026 09:04 | 1 | 13.92 |
| 07/20/2026 09:04 | 157 | 13.92 |
| 07/20/2026 09:04 | 55 | 13.92 |
| 07/20/2026 09:04 | 777 | 13.94 |
| 07/20/2026 09:04 | 54 | 13.94 |
| 07/20/2026 09:04 | 155 | 13.94 |
| 07/20/2026 09:04 | 450 | 13.94 |
| 07/20/2026 09:04 | 327 | 13.94 |
| 07/20/2026 09:04 | 182 | 13.94 |
| 07/20/2026 09:04 | 421 | 13.94 |
| 07/20/2026 09:04 | 33000 | 13.94 |
| 07/20/2026 09:04 | 3031 | 13.94 |
| 07/20/2026 09:04 | 28135 | 13.94 |
| 07/20/2026 09:04 | 131 | 13.96 |
| 07/20/2026 09:04 | 19 | 13.96 |
| 07/20/2026 09:04 | 78 | 13.96 |
| 07/20/2026 09:04 | 3 | 13.96 |
| 07/20/2026 09:04 | 62 | 13.96 |
| 07/20/2026 09:04 | 188 | 13.96 |
| 07/20/2026 09:04 | 151 | 13.95 |
| 07/20/2026 09:04 | 145 | 13.95 |
| 07/20/2026 09:04 | 689 | 13.95 |
| 07/20/2026 09:04 | 224 | 13.97 |
| 07/20/2026 09:04 | 184 | 13.97 |
| 07/20/2026 09:04 | 338 | 13.96 |
| 07/20/2026 09:04 | 4 | 13.97 |
| 07/20/2026 09:04 | 67 | 13.97 |
| 07/20/2026 09:04 | 243 | 13.97 |
| 07/20/2026 09:04 | 47 | 13.95 |
| 07/20/2026 09:04 | 109 | 13.95 |
| 07/20/2026 09:04 | 144 | 13.95 |
| 07/20/2026 09:04 | 549 | 13.95 |
| 07/20/2026 09:04 | 188 | 13.95 |
| 07/20/2026 09:04 | 10 | 13.96 |
| 07/20/2026 09:04 | 4 | 13.96 |
| 07/20/2026 09:04 | 347 | 13.96 |
| 07/20/2026 09:04 | 918 | 13.95 |
| 07/20/2026 09:04 | 221 | 13.96 |
| 07/20/2026 09:04 | 62 | 13.96 |
| 07/20/2026 09:04 | 188 | 13.96 |
| 07/20/2026 09:04 | 141 | 13.94 |
| 07/20/2026 09:04 | 1693 | 13.94 |
| 07/20/2026 09:04 | 250 | 13.94 |
| 07/20/2026 09:04 | 5 | 13.94 |
| 07/20/2026 09:04 | 189 | 13.95 |
| 07/20/2026 09:04 | 369 | 13.95 |
| 07/20/2026 09:04 | 156 | 13.95 |
| 07/20/2026 09:04 | 515 | 13.95 |
| 07/20/2026 09:04 | 262 | 13.95 |
| 07/20/2026 09:04 | 133 | 13.95 |
| 07/20/2026 09:04 | 50 | 13.95 |
| 07/20/2026 09:04 | 3540 | 13.95 |
| 07/20/2026 09:04 | 122 | 13.96 |
| 07/20/2026 09:04 | 1314 | 13.95 |
| 07/20/2026 09:04 | 146 | 13.95 |
| 07/20/2026 09:04 | 400 | 13.95 |
| 07/20/2026 09:04 | 175 | 13.96 |
| 07/20/2026 09:04 | 200 | 13.96 |
| 07/20/2026 09:04 | 245 | 13.96 |
| 07/20/2026 09:04 | 100 | 13.96 |
| 07/20/2026 09:04 | 444 | 13.96 |
| 07/20/2026 09:04 | 150 | 13.96 |
| 07/20/2026 09:04 | 350 | 13.98 |
| 07/20/2026 09:04 | 152 | 13.98 |
| 07/20/2026 09:04 | 104 | 14.00 |
| 07/20/2026 09:04 | 200 | 14.00 |
| 07/20/2026 09:04 | 500 | 13.98 |
| 07/20/2026 09:04 | 11 | 13.99 |
| 07/20/2026 09:04 | 239 | 13.99 |
| 07/20/2026 09:04 | 119 | 13.99 |
| 07/20/2026 09:04 | 170 | 14.00 |
| 07/20/2026 09:04 | 245 | 14.00 |
| 07/20/2026 09:04 | 477 | 14.00 |
| 07/20/2026 09:04 | 325 | 14.00 |
| 07/20/2026 09:03 | 123 | 14.02 |
| 07/20/2026 09:03 | 75 | 14.00 |
| 07/20/2026 09:03 | 38 | 14.00 |
| 07/20/2026 09:03 | 323 | 14.01 |
| 07/20/2026 09:03 | 182 | 14.01 |
| 07/20/2026 09:03 | 182 | 14.01 |
| 07/20/2026 09:03 | 394 | 14.01 |
| 07/20/2026 09:03 | 455 | 14.03 |
| 07/20/2026 09:03 | 8 | 14.04 |
| 07/20/2026 09:03 | 501 | 14.04 |
| 07/20/2026 09:03 | 438 | 14.04 |
| 07/20/2026 09:03 | 18 | 14.04 |
| 07/20/2026 09:03 | 245 | 14.05 |
| 07/20/2026 09:03 | 108 | 14.05 |
| 07/20/2026 09:03 | 74 | 14.05 |
| 07/20/2026 09:03 | 480 | 14.05 |
| 07/20/2026 09:03 | 100 | 14.06 |
| 07/20/2026 09:03 | 10 | 14.06 |
| 07/20/2026 09:03 | 454 | 14.07 |
| 07/20/2026 09:03 | 546 | 14.07 |
| 07/20/2026 09:03 | 120 | 14.08 |
| 07/20/2026 09:03 | 559 | 14.08 |
| 07/20/2026 09:03 | 241 | 14.08 |
| 07/20/2026 09:03 | 504 | 14.08 |
| 07/20/2026 09:03 | 200 | 14.09 |
| 07/20/2026 09:03 | 570 | 14.09 |
| 07/20/2026 09:03 | 20 | 14.09 |
| 07/20/2026 09:03 | 258 | 14.10 |
| 07/20/2026 09:03 | 259 | 14.09 |
| 07/20/2026 09:03 | 197 | 14.09 |
| 07/20/2026 09:02 | 201 | 14.08 |
| 07/20/2026 09:02 | 20 | 14.08 |
| 07/20/2026 09:02 | 117 | 14.09 |
| 07/20/2026 09:02 | 353 | 14.09 |
| 07/20/2026 09:00 | 575 | 14.10 |
| 07/20/2026 09:00 | 478 | 14.10 |
| 07/20/2026 09:00 | 213 | 14.10 |
| 07/20/2026 09:00 | 91 | 14.11 |
| 07/20/2026 09:00 | 194 | 14.11 |
| 07/20/2026 09:00 | 192 | 14.11 |
| 07/20/2026 09:00 | 4 | 14.10 |
| 07/20/2026 09:00 | 551 | 14.10 |
| 07/20/2026 09:00 | 213 | 14.10 |
| 07/20/2026 09:00 | 324 | 14.10 |
| 07/20/2026 09:00 | 192 | 14.10 |
| 07/20/2026 09:00 | 300 | 14.085 |
| 07/20/2026 09:00 | 43 | 14.08 |
| 07/20/2026 09:00 | 3695 | 14.09 |
| 07/20/2026 09:00 | 8194 | 14.09 |
| 07/20/2026 09:00 | 1239 | 14.09 |
| 07/20/2026 09:00 | 142 | 14.09 |
| 07/20/2026 09:00 | 9 | 14.09 |
| 07/20/2026 09:00 | 141 | 14.09 |
| 07/20/2026 09:00 | 11 | 14.09 |
| 07/20/2026 09:00 | 462 | 14.09 |
| 07/20/2026 09:00 | 510 | 14.09 |
| 07/20/2026 09:00 | 193 | 14.09 |
| 07/20/2026 09:00 | 191 | 14.09 |
| 07/20/2026 09:00 | 213 | 14.09 |
| 07/20/2026 09:00 | 462 | 14.08 |
| 07/20/2026 09:00 | 24 | 14.08 |
| 07/20/2026 09:00 | 300 | 14.08 |
| 07/20/2026 09:00 | 34 | 14.10 |
| 07/20/2026 09:00 | 92 | 14.11 |
| 07/20/2026 09:00 | 15 | 14.11 |
| 07/20/2026 09:00 | 455 | 14.11 |
| 07/20/2026 09:00 | 199 | 14.11 |
| 07/20/2026 09:00 | 260 | 14.11 |
| 07/20/2026 08:59 | 278 | 14.12 |
| 07/20/2026 08:59 | 125 | 14.12 |
| 07/20/2026 08:59 | 66 | 14.11 |
| 07/20/2026 08:59 | 7 | 14.11 |
| 07/20/2026 08:59 | 428 | 14.11 |
| 07/20/2026 08:59 | 250 | 14.10 |
| 07/20/2026 08:59 | 100 | 14.10 |
| 07/20/2026 08:59 | 105 | 14.09 |
| 07/20/2026 08:59 | 100 | 14.10 |
| 07/20/2026 08:59 | 298 | 14.10 |
| 07/20/2026 08:59 | 250 | 14.10 |
| 07/20/2026 08:59 | 38 | 14.10 |
| 07/20/2026 08:59 | 462 | 14.10 |
| 07/20/2026 08:58 | 12 | 14.12 |
| 07/20/2026 08:58 | 542 | 14.12 |
| 07/20/2026 08:58 | 516 | 14.12 |
| 07/20/2026 08:58 | 2772 | 14.12 |
| 07/20/2026 08:58 | 357 | 14.12 |
| 07/20/2026 08:58 | 14 | 14.12 |
| 07/20/2026 08:58 | 29 | 14.12 |
| 07/20/2026 08:58 | 462 | 14.12 |
| 07/20/2026 08:58 | 199 | 14.12 |
| 07/20/2026 08:58 | 24 | 14.12 |
| 07/20/2026 08:58 | 407 | 14.12 |
| 07/20/2026 08:58 | 523 | 14.12 |
| 07/20/2026 08:58 | 213 | 14.12 |
| 07/20/2026 08:58 | 172 | 14.11 |
| 07/20/2026 08:58 | 450 | 14.11 |
| 07/20/2026 08:58 | 27 | 14.14 |
| 07/20/2026 08:58 | 8 | 14.14 |
| 07/20/2026 08:58 | 250 | 14.14 |
| 07/20/2026 08:58 | 13 | 14.14 |
| 07/20/2026 08:58 | 150 | 14.14 |
| 07/20/2026 08:58 | 250 | 14.13 |
| 07/20/2026 08:58 | 450 | 14.13 |
| 07/20/2026 08:58 | 535 | 14.13 |
| 07/20/2026 08:58 | 15 | 14.13 |
| 07/20/2026 08:57 | 169 | 14.12 |
| 07/20/2026 08:57 | 16 | 14.12 |
| 07/20/2026 08:57 | 10 | 14.11 |
| 07/20/2026 08:57 | 5 | 14.11 |
| 07/20/2026 08:57 | 217 | 14.10 |
| 07/20/2026 08:57 | 74 | 14.10 |
| 07/20/2026 08:57 | 27 | 14.10 |
| 07/20/2026 08:57 | 8 | 14.10 |
| 07/20/2026 08:57 | 231 | 14.09 |
| 07/20/2026 08:57 | 17 | 14.09 |
| 07/20/2026 08:57 | 407 | 14.09 |
| 07/20/2026 08:57 | 646 | 14.08 |
| 07/20/2026 08:56 | 4 | 14.08 |
| 07/20/2026 08:56 | 449 | 14.08 |
| 07/20/2026 08:56 | 453 | 14.08 |
| 07/20/2026 08:56 | 458 | 14.08 |
| 07/20/2026 08:56 | 200 | 14.08 |
| 07/20/2026 08:56 | 420 | 14.08 |
| 07/20/2026 08:56 | 480 | 14.09 |
| 07/20/2026 08:56 | 13 | 14.09 |
| 07/20/2026 08:56 | 534 | 14.08 |
| 07/20/2026 08:56 | 13 | 14.08 |
| 07/20/2026 08:56 | 90 | 14.06 |
| 07/20/2026 08:55 | 269 | 14.07 |
| 07/20/2026 08:55 | 7 | 14.07 |
| 07/20/2026 08:55 | 11 | 14.07 |
| 07/20/2026 08:55 | 260 | 14.06 |
| 07/20/2026 08:55 | 290 | 14.06 |
| 07/20/2026 08:55 | 188 | 14.05 |
| 07/20/2026 08:55 | 457 | 14.05 |
| 07/20/2026 08:55 | 250 | 14.05 |
| 07/20/2026 08:55 | 62 | 14.05 |
| 07/20/2026 08:55 | 197 | 14.05 |
| 07/20/2026 08:55 | 6 | 14.05 |
| 07/20/2026 08:55 | 120 | 14.035 |
| 07/20/2026 08:55 | 462 | 14.04 |
| 07/20/2026 08:55 | 203 | 14.04 |
| 07/20/2026 08:55 | 460 | 14.04 |
| 07/20/2026 08:55 | 142 | 14.04 |
| 07/20/2026 08:55 | 300 | 14.04 |
| 07/20/2026 08:55 | 200 | 14.04 |
| 07/20/2026 08:54 | 262 | 14.04 |
| 07/20/2026 08:54 | 454 | 14.04 |
| 07/20/2026 08:54 | 195 | 14.03 |
| 07/20/2026 08:54 | 260 | 14.03 |
| 07/20/2026 08:54 | 495 | 14.03 |
| 07/20/2026 08:53 | 328 | 14.02 |
| 07/20/2026 08:53 | 292 | 14.01 |
| 07/20/2026 08:53 | 519 | 14.01 |
| 07/20/2026 08:53 | 250 | 14.01 |
| 07/20/2026 08:53 | 300 | 14.00 |
| 07/20/2026 08:53 | 344 | 14.00 |
| 07/20/2026 08:53 | 285 | 14.00 |
| 07/20/2026 08:53 | 210 | 14.00 |
| 07/20/2026 08:53 | 30 | 14.00 |
| 07/20/2026 08:53 | 5 | 14.00 |
| 07/20/2026 08:53 | 200 | 14.00 |
| 07/20/2026 08:53 | 200 | 14.00 |
| 07/20/2026 08:53 | 8 | 14.00 |
| 07/20/2026 08:53 | 100 | 14.01 |
| 07/20/2026 08:53 | 578 | 14.02 |
| 07/20/2026 08:53 | 250 | 14.02 |
| 07/20/2026 08:53 | 40 | 14.04 |
| 07/20/2026 08:53 | 22 | 14.04 |
| 07/20/2026 08:53 | 21 | 14.04 |
| 07/20/2026 08:53 | 267 | 14.04 |
| 07/20/2026 08:53 | 222 | 14.04 |
| 07/20/2026 08:53 | 9 | 14.04 |
| 07/20/2026 08:53 | 9 | 14.04 |
| 07/20/2026 08:53 | 260 | 14.04 |
| 07/20/2026 08:52 | 395 | 14.03 |
| 07/20/2026 08:52 | 65 | 14.03 |
| 07/20/2026 08:52 | 539 | 14.03 |
| 07/20/2026 08:52 | 65 | 14.03 |
| 07/20/2026 08:52 | 604 | 14.035 |
| 07/20/2026 08:52 | 377 | 14.01 |
| 07/20/2026 08:52 | 556 | 14.01 |
| 07/20/2026 08:52 | 200 | 14.01 |
| 07/20/2026 08:52 | 457 | 14.01 |
| 07/20/2026 08:52 | 460 | 14.02 |
| 07/20/2026 08:52 | 471 | 14.02 |
| 07/20/2026 08:52 | 79 | 14.03 |
| 07/20/2026 08:52 | 247 | 14.04 |
| 07/20/2026 08:52 | 210 | 14.03 |
| 07/20/2026 08:52 | 211 | 14.03 |
| 07/20/2026 08:52 | 153 | 14.04 |
| 07/20/2026 08:52 | 76 | 14.04 |
| 07/20/2026 08:52 | 300 | 14.045 |
| 07/20/2026 08:52 | 110 | 14.04 |
| 07/20/2026 08:52 | 25 | 14.04 |
| 07/20/2026 08:52 | 263 | 14.04 |
| 07/20/2026 08:52 | 13 | 14.04 |
| 07/20/2026 08:50 | 118 | 14.04 |
| 07/20/2026 08:50 | 161 | 14.04 |
| 07/20/2026 08:50 | 473 | 14.04 |
| 07/20/2026 08:50 | 161 | 14.04 |
| 07/20/2026 08:50 | 483 | 14.04 |
| 07/20/2026 08:50 | 1117 | 14.05 |
| 07/20/2026 08:50 | 250 | 14.05 |
| 07/20/2026 08:50 | 31 | 14.06 |
| 07/20/2026 08:50 | 462 | 14.06 |
| 07/20/2026 08:50 | 307 | 14.06 |
| 07/20/2026 08:50 | 200 | 14.06 |
| 07/20/2026 08:50 | 250 | 14.05 |
| 07/20/2026 08:50 | 510 | 14.05 |
| 07/20/2026 08:50 | 416 | 14.05 |
| 07/20/2026 08:50 | 600 | 14.04 |
| 07/20/2026 08:49 | 400 | 14.05 |
| 07/20/2026 08:49 | 300 | 14.07 |
| 07/20/2026 08:49 | 300 | 14.07 |
| 07/20/2026 08:49 | 300 | 14.07 |
| 07/20/2026 08:49 | 300 | 14.07 |
| 07/20/2026 08:49 | 359 | 14.07 |
| 07/20/2026 08:49 | 300 | 14.07 |
| 07/20/2026 08:49 | 462 | 14.08 |
| 07/20/2026 08:49 | 609 | 14.08 |
| 07/20/2026 08:49 | 510 | 14.08 |
| 07/20/2026 08:49 | 13 | 14.09 |
| 07/20/2026 08:49 | 499 | 14.09 |
| 07/20/2026 08:49 | 7 | 14.09 |
| 07/20/2026 08:49 | 547 | 14.09 |
| 07/20/2026 08:49 | 5 | 14.08 |
| 07/20/2026 08:49 | 290 | 14.08 |
| 07/20/2026 08:49 | 12 | 14.08 |
| 07/20/2026 08:49 | 82 | 14.07 |
| 07/20/2026 08:49 | 26 | 14.07 |
| 07/20/2026 08:49 | 517 | 14.07 |
| 07/20/2026 08:49 | 318 | 14.07 |
| 07/20/2026 08:49 | 400 | 14.06 |
| 07/20/2026 08:48 | 1988 | 14.06 |
| 07/20/2026 08:48 | 44 | 14.06 |
| 07/20/2026 08:48 | 100 | 14.07 |
| 07/20/2026 08:48 | 191 | 14.06 |
| 07/20/2026 08:48 | 100 | 14.06 |
| 07/20/2026 08:48 | 33 | 14.08 |
| 07/20/2026 08:48 | 509 | 14.08 |
| 07/20/2026 08:48 | 258 | 14.08 |
| 07/20/2026 08:47 | 319 | 14.06 |
| 07/20/2026 08:47 | 300 | 14.06 |
| 07/20/2026 08:47 | 354 | 14.06 |
| 07/20/2026 08:47 | 303 | 14.06 |
| 07/20/2026 08:47 | 300 | 14.06 |
| 07/20/2026 08:47 | 238 | 14.08 |
| 07/20/2026 08:47 | 164 | 14.08 |
| 07/20/2026 08:47 | 543 | 14.08 |
| 07/20/2026 08:47 | 850 | 14.08 |
| 07/20/2026 08:47 | 250 | 14.08 |
| 07/20/2026 08:47 | 150 | 14.08 |
| 07/20/2026 08:46 | 67 | 14.10 |
| 07/20/2026 08:46 | 133 | 14.10 |
| 07/20/2026 08:46 | 80 | 14.10 |
| 07/20/2026 08:46 | 420 | 14.09 |
| 07/20/2026 08:46 | 453 | 14.10 |
| 07/20/2026 08:46 | 30 | 14.10 |
| 07/20/2026 08:46 | 146 | 14.11 |
| 07/20/2026 08:46 | 12 | 14.11 |
| 07/20/2026 08:46 | 129 | 14.11 |
| 07/20/2026 08:45 | 378 | 14.11 |
| 07/20/2026 08:45 | 159 | 14.11 |
| 07/20/2026 08:45 | 109 | 14.11 |
| 07/20/2026 08:45 | 500 | 14.11 |
| 07/20/2026 08:45 | 30 | 14.13 |
| 07/20/2026 08:45 | 300 | 14.12 |
| 07/20/2026 08:45 | 9 | 14.12 |
| 07/20/2026 08:45 | 17 | 14.12 |
| 07/20/2026 08:45 | 31 | 14.11 |
| 07/20/2026 08:45 | 175 | 14.11 |
| 07/20/2026 08:45 | 87 | 14.11 |
| 07/20/2026 08:45 | 13 | 14.11 |
| 07/20/2026 08:44 | 60 | 14.09 |
| 07/20/2026 08:44 | 19 | 14.09 |
| 07/20/2026 08:44 | 480 | 14.10 |
| 07/20/2026 08:44 | 60 | 14.10 |
| 07/20/2026 08:44 | 21 | 14.10 |
| 07/20/2026 08:44 | 19 | 14.10 |
| 07/20/2026 08:44 | 165 | 14.09 |
| 07/20/2026 08:44 | 18 | 14.09 |
| 07/20/2026 08:44 | 229 | 14.09 |
| 07/20/2026 08:44 | 71 | 14.09 |
| 07/20/2026 08:44 | 83 | 14.08 |
| 07/20/2026 08:43 | 213 | 14.08 |
| 07/20/2026 08:43 | 85 | 14.08 |
| 07/20/2026 08:43 | 15 | 14.08 |
| 07/20/2026 08:43 | 462 | 14.07 |
| 07/20/2026 08:43 | 167 | 14.07 |
| 07/20/2026 08:43 | 277 | 14.07 |
| 07/20/2026 08:43 | 293 | 14.07 |
| 07/20/2026 08:43 | 7 | 14.07 |
| 07/20/2026 08:42 | 450 | 14.06 |
| 07/20/2026 08:42 | 22 | 14.06 |
| 07/20/2026 08:42 | 150 | 14.06 |
| 07/20/2026 08:42 | 291 | 14.05 |
| 07/20/2026 08:42 | 90 | 14.04 |
| 07/20/2026 08:42 | 45 | 14.04 |
| 07/20/2026 08:42 | 436 | 14.05 |
| 07/20/2026 08:42 | 302 | 14.05 |
| 07/20/2026 08:42 | 25 | 14.05 |
| 07/20/2026 08:42 | 156 | 14.05 |
| 07/20/2026 08:42 | 137 | 14.04 |
| 07/20/2026 08:42 | 273 | 14.04 |
| 07/20/2026 08:42 | 162 | 14.04 |
| 07/20/2026 08:42 | 200 | 14.02 |
| 07/20/2026 08:41 | 570 | 14.02 |
| 07/20/2026 08:41 | 124 | 14.02 |
| 07/20/2026 08:41 | 300 | 14.035 |
| 07/20/2026 08:41 | 300 | 14.035 |
| 07/20/2026 08:41 | 409 | 14.04 |
| 07/20/2026 08:41 | 300 | 14.04 |
| 07/20/2026 08:41 | 319 | 14.04 |
| 07/20/2026 08:41 | 300 | 14.04 |
| 07/20/2026 08:41 | 384 | 14.04 |
| 07/20/2026 08:41 | 164 | 14.04 |
| 07/20/2026 08:41 | 163 | 14.04 |
| 07/20/2026 08:41 | 1000 | 14.06 |
| 07/20/2026 08:41 | 324 | 14.07 |
| 07/20/2026 08:41 | 473 | 14.07 |
| 07/20/2026 08:41 | 71 | 14.07 |
| 07/20/2026 08:41 | 10 | 14.07 |
| 07/20/2026 08:41 | 300 | 14.08 |
| 07/20/2026 08:41 | 100 | 14.08 |
| 07/20/2026 08:41 | 493 | 14.08 |
| 07/20/2026 08:41 | 250 | 14.08 |
| 07/20/2026 08:41 | 328 | 14.08 |
| 07/20/2026 08:41 | 250 | 14.09 |
| 07/20/2026 08:41 | 35 | 14.09 |
| 07/20/2026 08:41 | 174 | 14.09 |
| 07/20/2026 08:41 | 584 | 14.09 |
| 07/20/2026 08:41 | 174 | 14.09 |
| 07/20/2026 08:41 | 473 | 14.09 |
| 07/20/2026 08:41 | 23 | 14.09 |
| 07/20/2026 08:41 | 72 | 14.10 |
| 07/20/2026 08:41 | 3 | 14.10 |
| 07/20/2026 08:41 | 200 | 14.10 |
| 07/20/2026 08:40 | 100 | 14.09 |
| 07/20/2026 08:40 | 200 | 14.09 |
| 07/20/2026 08:40 | 6 | 14.10 |
| 07/20/2026 08:40 | 285 | 14.10 |
| 07/20/2026 08:40 | 9 | 14.10 |
| 07/20/2026 08:39 | 450 | 14.08 |
| 07/20/2026 08:39 | 12 | 14.08 |
| 07/20/2026 08:38 | 544 | 14.09 |
| 07/20/2026 08:38 | 320 | 14.09 |
| 07/20/2026 08:38 | 484 | 14.09 |
| 07/20/2026 08:38 | 100 | 14.09 |
| 07/20/2026 08:38 | 45 | 14.095 |
| 07/20/2026 08:38 | 321 | 14.095 |
| 07/20/2026 08:38 | 311 | 14.095 |
| 07/20/2026 08:38 | 100 | 14.095 |
| 07/20/2026 08:38 | 192 | 14.09 |
| 07/20/2026 08:38 | 47 | 14.09 |
| 07/20/2026 08:38 | 30 | 14.09 |
| 07/20/2026 08:38 | 57 | 14.09 |
| 07/20/2026 08:38 | 20 | 14.09 |
| 07/20/2026 08:38 | 8 | 14.09 |
| 07/20/2026 08:38 | 52 | 14.09 |
| 07/20/2026 08:38 | 281 | 14.09 |
| 07/20/2026 08:38 | 25 | 14.09 |
| 07/20/2026 08:38 | 423 | 14.09 |
| 07/20/2026 08:38 | 77 | 14.09 |
| 07/20/2026 08:38 | 300 | 14.08 |
| 07/20/2026 08:38 | 300 | 14.08 |
| 07/20/2026 08:38 | 9 | 14.09 |
| 07/20/2026 08:38 | 77 | 14.09 |
| 07/20/2026 08:38 | 5 | 14.09 |
| 07/20/2026 08:38 | 9 | 14.09 |
| 07/20/2026 08:38 | 98 | 14.08 |
| 07/20/2026 08:38 | 163 | 14.08 |
| 07/20/2026 08:38 | 168 | 14.08 |
| 07/20/2026 08:38 | 178 | 14.08 |
| 07/20/2026 08:38 | 391 | 14.08 |
| 07/20/2026 08:38 | 500 | 14.07 |
| 07/20/2026 08:38 | 151 | 14.07 |
| 07/20/2026 08:38 | 250 | 14.07 |
| 07/20/2026 08:38 | 303 | 14.07 |
| 07/20/2026 08:38 | 65 | 14.03 |
| 07/20/2026 08:38 | 213 | 14.03 |
| 07/20/2026 08:38 | 408 | 14.05 |
| 07/20/2026 08:38 | 1285 | 14.05 |
| 07/20/2026 08:38 | 408 | 14.05 |
| 07/20/2026 08:38 | 24 | 14.03 |
| 07/20/2026 08:38 | 158 | 14.04 |
| 07/20/2026 08:38 | 250 | 14.04 |
| 07/20/2026 08:38 | 1329 | 14.055 |
| 07/20/2026 08:38 | 3061 | 14.055 |
| 07/20/2026 08:38 | 1285 | 14.055 |
| 07/20/2026 08:38 | 870 | 14.055 |
| 07/20/2026 08:38 | 147 | 14.06 |
| 07/20/2026 08:38 | 273 | 14.06 |
| 07/20/2026 08:38 | 300 | 14.045 |
| 07/20/2026 08:38 | 153 | 14.05 |
| 07/20/2026 08:38 | 449 | 14.05 |
| 07/20/2026 08:38 | 10 | 14.07 |
| 07/20/2026 08:38 | 80 | 14.08 |
| 07/20/2026 08:37 | 345 | 14.07 |
| 07/20/2026 08:37 | 200 | 14.07 |
| 07/20/2026 08:37 | 455 | 14.07 |
| 07/20/2026 08:37 | 300 | 14.045 |
| 07/20/2026 08:36 | 101 | 14.06 |
| 07/20/2026 08:36 | 14 | 14.08 |
| 07/20/2026 08:36 | 158 | 14.07 |
| 07/20/2026 08:36 | 158 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 408 | 14.08 |
| 07/20/2026 08:36 | 158 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 158 | 14.08 |
| 07/20/2026 08:36 | 158 | 14.08 |
| 07/20/2026 08:36 | 158 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 408 | 14.08 |
| 07/20/2026 08:36 | 408 | 14.08 |
| 07/20/2026 08:36 | 300 | 14.08 |
| 07/20/2026 08:36 | 274 | 14.08 |
| 07/20/2026 08:36 | 185 | 14.08 |
| 07/20/2026 08:36 | 715 | 14.08 |
| 07/20/2026 08:36 | 200 | 14.08 |
| 07/20/2026 08:36 | 100 | 14.08 |
| 07/20/2026 08:35 | 300 | 14.08 |
| 07/20/2026 08:35 | 300 | 14.08 |
| 07/20/2026 08:35 | 1068 | 14.08 |
| 07/20/2026 08:35 | 300 | 14.08 |
| 07/20/2026 08:35 | 100 | 14.08 |
| 07/20/2026 08:35 | 700 | 14.08 |
| 07/20/2026 08:35 | 129 | 14.09 |
| 07/20/2026 08:35 | 98 | 14.09 |
| 07/20/2026 08:35 | 65 | 14.08 |
| 07/20/2026 08:35 | 250 | 14.08 |
| 07/20/2026 08:35 | 350 | 14.08 |
| 07/20/2026 08:35 | 500 | 14.08 |
| 07/20/2026 08:35 | 113 | 14.06 |
| 07/20/2026 08:35 | 200 | 14.05 |
| 07/20/2026 08:35 | 330 | 14.05 |
| 07/20/2026 08:35 | 182 | 14.05 |
| 07/20/2026 08:35 | 10 | 14.03 |
| 07/20/2026 08:35 | 300 | 14.03 |
| 07/20/2026 08:35 | 18 | 14.02 |
| 07/20/2026 08:35 | 5 | 14.02 |
| 07/20/2026 08:35 | 5 | 14.01 |
| 07/20/2026 08:35 | 78 | 14.00 |
| 07/20/2026 08:35 | 210 | 14.00 |
| 07/20/2026 08:35 | 100 | 14.00 |
| 07/20/2026 08:35 | 310 | 14.00 |
| 07/20/2026 08:35 | 22 | 14.00 |
| 07/20/2026 08:35 | 11 | 14.00 |
| 07/20/2026 08:35 | 196 | 13.99 |
| 07/20/2026 08:35 | 29 | 13.99 |
| 07/20/2026 08:35 | 369 | 13.99 |
| 07/20/2026 08:35 | 200 | 13.99 |
| 07/20/2026 08:35 | 158 | 13.98 |
| 07/20/2026 08:35 | 158 | 13.98 |
| 07/20/2026 08:35 | 500 | 13.98 |
| 07/20/2026 08:35 | 457 | 13.98 |
| 07/20/2026 08:35 | 2000 | 13.98 |
| 07/20/2026 08:35 | 451 | 13.99 |
| 07/20/2026 08:35 | 300 | 13.99 |
| 07/20/2026 08:35 | 321 | 13.99 |
| 07/20/2026 08:35 | 633 | 13.99 |
| 07/20/2026 08:35 | 300 | 13.99 |
| 07/20/2026 08:35 | 300 | 13.99 |
| 07/20/2026 08:35 | 1173 | 13.99 |
| 07/20/2026 08:35 | 2100 | 13.99 |
| 07/20/2026 08:35 | 300 | 13.99 |
| 07/20/2026 08:35 | 531 | 13.99 |
| 07/20/2026 08:35 | 354 | 13.99 |
| 07/20/2026 08:35 | 885 | 13.995 |
| 07/20/2026 08:35 | 300 | 13.995 |
| 07/20/2026 08:35 | 885 | 13.995 |
| 07/20/2026 08:35 | 885 | 13.995 |
| 07/20/2026 08:35 | 250 | 13.99 |
| 07/20/2026 08:35 | 78 | 13.99 |
| 07/20/2026 08:35 | 300 | 13.995 |
| 07/20/2026 08:34 | 300 | 13.99 |
| 07/20/2026 08:34 | 114 | 13.99 |
| 07/20/2026 08:34 | 23 | 13.99 |
| 07/20/2026 08:34 | 440 | 13.98 |
| 07/20/2026 08:34 | 262 | 13.98 |
| 07/20/2026 08:33 | 240 | 13.97 |
| 07/20/2026 08:33 | 377 | 13.97 |
| 07/20/2026 08:33 | 318 | 13.97 |
| 07/20/2026 08:33 | 588 | 13.97 |
| 07/20/2026 08:33 | 316 | 13.97 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 1222 | 13.975 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 342 | 13.98 |
| 07/20/2026 08:33 | 44 | 13.98 |
| 07/20/2026 08:33 | 6 | 13.98 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 299 | 13.98 |
| 07/20/2026 08:33 | 462 | 13.98 |
| 07/20/2026 08:33 | 29 | 13.98 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.97 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.975 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.975 |
| 07/20/2026 08:33 | 300 | 13.975 |
| 07/20/2026 08:33 | 100 | 13.975 |
| 07/20/2026 08:32 | 300 | 13.97 |
| 07/20/2026 08:32 | 300 | 13.96 |
| 07/20/2026 08:32 | 856 | 13.96 |
| 07/20/2026 08:32 | 112 | 13.96 |
| 07/20/2026 08:32 | 32 | 13.96 |
| 07/20/2026 08:32 | 170 | 13.98 |
| 07/20/2026 08:32 | 363 | 13.98 |
| 07/20/2026 08:32 | 250 | 14.00 |
| 07/20/2026 08:32 | 102 | 14.00 |
| 07/20/2026 08:32 | 10 | 14.00 |
| 07/20/2026 08:32 | 684 | 14.01 |
| 07/20/2026 08:32 | 510 | 14.00 |
| 07/20/2026 08:32 | 684 | 14.00 |
| 07/20/2026 08:32 | 39 | 14.02 |
| 07/20/2026 08:32 | 476 | 14.02 |
| 07/20/2026 08:32 | 3 | 13.99 |
| 07/20/2026 08:32 | 49 | 13.99 |
| 07/20/2026 08:32 | 131 | 13.99 |
| 07/20/2026 08:32 | 5 | 13.99 |
| 07/20/2026 08:32 | 1 | 13.99 |
| 07/20/2026 08:32 | 11 | 13.99 |
| 07/20/2026 08:32 | 394 | 14.00 |
| 07/20/2026 08:32 | 100 | 14.00 |
| 07/20/2026 08:32 | 1200 | 14.00 |
| 07/20/2026 08:32 | 1821 | 14.00 |
| 07/20/2026 08:32 | 1279 | 14.00 |
| 07/20/2026 08:32 | 500 | 14.00 |
| 07/20/2026 08:32 | 265 | 14.00 |
| 07/20/2026 08:32 | 400 | 14.00 |
| 07/20/2026 08:32 | 73 | 14.00 |
| 07/20/2026 08:32 | 10 | 14.00 |
| 07/20/2026 08:32 | 144 | 14.00 |
| 07/20/2026 08:32 | 244 | 14.02 |
| 07/20/2026 08:32 | � | 14.03 |
| 07/20/2026 08:32 | 1665 | 14.02 |
| 07/20/2026 08:32 | 100 | 14.02 |
| 07/20/2026 08:32 | 100 | 14.03 |
| 07/20/2026 08:32 | 300 | 14.045 |
| 07/20/2026 08:31 | 300 | 14.05 |
| 07/20/2026 08:31 | 123 | 14.05 |
| 07/20/2026 08:31 | 137 | 14.05 |
| 07/20/2026 08:31 | 300 | 14.035 |
| 07/20/2026 08:31 | 300 | 14.035 |
| 07/20/2026 08:31 | 300 | 14.035 |
| 07/20/2026 08:31 | 300 | 14.035 |
| 07/20/2026 08:31 | 300 | 14.04 |
| 07/20/2026 08:31 | 200 | 14.05 |
| 07/20/2026 08:31 | 47 | 14.05 |
| 07/20/2026 08:31 | 37 | 14.04 |
| 07/20/2026 08:30 | 361 | 14.08 |
| 07/20/2026 08:30 | 104 | 14.09 |
| 07/20/2026 08:30 | 200 | 14.09 |
| 07/20/2026 08:30 | 64 | 14.12 |
| 07/20/2026 08:30 | 370 | 14.11 |
| 07/20/2026 08:30 | 25 | 14.12 |
| 07/20/2026 08:30 | 188 | 14.12 |
| 07/20/2026 08:30 | 188 | 14.12 |
| 07/20/2026 08:30 | 100 | 14.12 |
| 07/20/2026 08:30 | 50 | 14.10 |
| 07/20/2026 08:30 | 300 | 14.11 |
| 07/20/2026 08:30 | 128 | 14.09 |
| 07/20/2026 08:30 | 187 | 14.11 |
| 07/20/2026 08:30 | 213 | 14.11 |
| 07/20/2026 08:30 | 300 | 14.125 |
| 07/20/2026 08:30 | 300 | 14.13 |
| 07/20/2026 08:30 | 8 | 14.13 |
| 07/20/2026 08:30 | 211 | 14.13 |
| 07/20/2026 08:30 | 46 | 14.13 |
| 07/20/2026 08:30 | 612 | 14.12 |
| 07/20/2026 08:30 | 97 | 14.12 |
| 07/20/2026 08:30 | 6 | 14.12 |
| 07/20/2026 08:30 | 91 | 14.12 |
| 07/20/2026 08:30 | 97 | 14.12 |
| 07/20/2026 08:30 | 8 | 14.12 |
| 07/20/2026 08:30 | 17 | 14.12 |
| 07/20/2026 08:30 | 97 | 14.12 |
| 07/20/2026 08:30 | 500 | 14.11 |
| 07/20/2026 08:30 | 500 | 14.11 |
| 07/20/2026 08:30 | 257 | 14.10 |
| 07/20/2026 08:30 | 213 | 14.09 |
| 07/20/2026 08:30 | 465 | 14.09 |
| 07/20/2026 08:30 | 945 | 14.08 |
| 07/20/2026 08:30 | 353 | 14.07 |
| 07/20/2026 08:30 | 200 | 14.07 |
| 07/20/2026 08:29 | 9 | 14.10 |
| 07/20/2026 08:29 | 100 | 14.10 |
| 07/20/2026 08:29 | 7 | 14.10 |
| 07/20/2026 08:29 | 8 | 14.09 |
| 07/20/2026 08:29 | 290 | 14.09 |
| 07/20/2026 08:29 | 420 | 14.07 |
| 07/20/2026 08:29 | 7 | 14.07 |
| 07/20/2026 08:29 | 300 | 14.07 |
| 07/20/2026 08:29 | 200 | 14.06 |
| 07/20/2026 08:29 | 258 | 14.06 |
| 07/20/2026 08:29 | 32 | 14.06 |
| 07/20/2026 08:29 | 239 | 14.06 |
| 07/20/2026 08:29 | 462 | 14.06 |
| 07/20/2026 08:29 | 189 | 14.06 |
| 07/20/2026 08:29 | 110 | 14.06 |
| 07/20/2026 08:29 | 100 | 14.06 |
| 07/20/2026 08:29 | 390 | 14.05 |
| 07/20/2026 08:29 | 462 | 14.05 |
| 07/20/2026 08:29 | 257 | 14.04 |
| 07/20/2026 08:29 | 462 | 14.04 |
| 07/20/2026 08:29 | 464 | 14.04 |
| 07/20/2026 08:29 | 172 | 14.04 |
| 07/20/2026 08:29 | 18 | 14.04 |
| 07/20/2026 08:29 | 211 | 14.00 |
| 07/20/2026 08:29 | 361 | 14.03 |
| 07/20/2026 08:29 | 17 | 14.01 |
| 07/20/2026 08:29 | 7 | 14.01 |
| 07/20/2026 08:29 | 237 | 14.01 |
| 07/20/2026 08:29 | 394 | 14.01 |
| 07/20/2026 08:29 | 311 | 14.01 |
| 07/20/2026 08:29 | 89 | 14.01 |
| 07/20/2026 08:29 | 438 | 14.03 |
| 07/20/2026 08:29 | 250 | 14.03 |
| 07/20/2026 08:29 | 35 | 14.03 |
| 07/20/2026 08:29 | 462 | 14.04 |
| 07/20/2026 08:29 | 200 | 14.04 |
| 07/20/2026 08:29 | 167 | 14.04 |
| 07/20/2026 08:29 | 370 | 14.04 |
| 07/20/2026 08:29 | 350 | 14.06 |
| 07/20/2026 08:28 | 462 | 14.06 |
| 07/20/2026 08:28 | 9 | 14.06 |
| 07/20/2026 08:28 | 309 | 14.06 |
| 07/20/2026 08:28 | 100 | 14.06 |
| 07/20/2026 08:27 | 100 | 14.05 |
| 07/20/2026 08:27 | 71 | 14.05 |
| 07/20/2026 08:27 | 43 | 14.05 |
| 07/20/2026 08:27 | 147 | 14.05 |
| 07/20/2026 08:27 | 29 | 14.05 |
| 07/20/2026 08:27 | 269 | 14.05 |
| 07/20/2026 08:27 | 323 | 14.05 |
| 07/20/2026 08:27 | 189 | 14.05 |
| 07/20/2026 08:27 | 1 | 14.03 |
| 07/20/2026 08:27 | 154 | 14.02 |
| 07/20/2026 08:27 | 232 | 14.02 |
| 07/20/2026 08:27 | 57 | 14.03 |
| 07/20/2026 08:26 | 500 | 14.05 |
| 07/20/2026 08:26 | 150 | 14.05 |
| 07/20/2026 08:26 | 227 | 14.06 |
| 07/20/2026 08:26 | 306 | 14.06 |
| 07/20/2026 08:26 | 347 | 14.08 |
| 07/20/2026 08:26 | 330 | 14.08 |
| 07/20/2026 08:26 | 453 | 14.09 |
| 07/20/2026 08:26 | 300 | 14.09 |
| 07/20/2026 08:26 | 345 | 14.10 |
| 07/20/2026 08:26 | 354 | 14.10 |
| 07/20/2026 08:26 | 296 | 14.10 |
| 07/20/2026 08:26 | 54 | 14.10 |
| 07/20/2026 08:25 | 98 | 14.09 |
| 07/20/2026 08:25 | 200 | 14.09 |
| 07/20/2026 08:25 | 400 | 14.10 |
| 07/20/2026 08:25 | 250 | 14.10 |
| 07/20/2026 08:25 | 136 | 14.10 |
| 07/20/2026 08:25 | 13 | 14.10 |
| 07/20/2026 08:25 | 200 | 14.10 |
| 07/20/2026 08:25 | 7 | 14.09 |
| 07/20/2026 08:25 | 358 | 14.08 |
| 07/20/2026 08:25 | 400 | 14.08 |
| 07/20/2026 08:25 | 79 | 14.05 |
| 07/20/2026 08:25 | 341 | 14.065 |
| 07/20/2026 08:25 | 103 | 14.06 |
| 07/20/2026 08:25 | 14 | 14.06 |
| 07/20/2026 08:25 | 277 | 14.07 |
| 07/20/2026 08:25 | 6 | 14.06 |
| 07/20/2026 08:25 | 200 | 14.06 |
| 07/20/2026 08:25 | 309 | 14.04 |
| 07/20/2026 08:25 | 13 | 14.04 |
| 07/20/2026 08:25 | 360 | 14.03 |
| 07/20/2026 08:25 | 500 | 14.03 |
| 07/20/2026 08:25 | 241 | 14.01 |
| 07/20/2026 08:25 | 500 | 14.01 |
| 07/20/2026 08:25 | 167 | 14.03 |
| 07/20/2026 08:25 | 283 | 14.03 |
| 07/20/2026 08:25 | 349 | 14.03 |
| 07/20/2026 08:25 | 43 | 14.05 |
| 07/20/2026 08:25 | 6 | 14.05 |
| 07/20/2026 08:25 | 65 | 14.05 |
| 07/20/2026 08:25 | 86 | 14.05 |
| 07/20/2026 08:25 | 214 | 14.05 |
| 07/20/2026 08:25 | 200 | 14.04 |
| 07/20/2026 08:24 | 20 | 14.05 |
| 07/20/2026 08:24 | 370 | 14.01 |
| 07/20/2026 08:24 | 500 | 14.00 |
| 07/20/2026 08:24 | 50 | 14.00 |
| 07/20/2026 08:24 | � | 14.00 |
| 07/20/2026 08:24 | � | 13.99 |
| 07/20/2026 08:24 | 163 | 14.00 |
| 07/20/2026 08:24 | 337 | 14.00 |
| 07/20/2026 08:24 | 13 | 13.99 |
| 07/20/2026 08:24 | 7 | 13.98 |
| 07/20/2026 08:24 | 100 | 13.98 |
| 07/20/2026 08:24 | 260 | 13.98 |
| 07/20/2026 08:24 | 143 | 13.95 |
| 07/20/2026 08:24 | 230 | 13.95 |
| 07/20/2026 08:24 | 143 | 13.95 |
| 07/20/2026 08:24 | 185 | 13.95 |
| 07/20/2026 08:24 | 189 | 13.97 |
| 07/20/2026 08:24 | 25 | 13.97 |
| 07/20/2026 08:24 | 20 | 13.97 |
| 07/20/2026 08:24 | 260 | 13.96 |
| 07/20/2026 08:24 | 36 | 13.95 |
| 07/20/2026 08:24 | 1 | 13.95 |
| 07/20/2026 08:24 | � | 13.95 |
| 07/20/2026 08:24 | � | 13.94 |
| 07/20/2026 08:24 | 129 | 13.95 |
| 07/20/2026 08:24 | 21 | 13.94 |
| 07/20/2026 08:24 | 1 | 13.95 |
| 07/20/2026 08:24 | 9 | 13.95 |
| 07/20/2026 08:24 | 9 | 13.95 |
| 07/20/2026 08:24 | 421 | 13.95 |
| 07/20/2026 08:24 | 173 | 13.95 |
| 07/20/2026 08:24 | 145 | 13.94 |
| 07/20/2026 08:24 | 100 | 13.94 |
| 07/20/2026 08:24 | 300 | 13.94 |
| 07/20/2026 08:24 | 145 | 13.94 |
| 07/20/2026 08:24 | 245 | 13.94 |
| 07/20/2026 08:24 | 405 | 13.95 |
| 07/20/2026 08:23 | 226 | 13.97 |
| 07/20/2026 08:23 | 145 | 13.97 |
| 07/20/2026 08:23 | 745 | 13.97 |
| 07/20/2026 08:23 | 55 | 13.97 |
| 07/20/2026 08:23 | 10 | 13.98 |
| 07/20/2026 08:22 | 138 | 13.98 |
| 07/20/2026 08:22 | 350 | 13.95 |
| 07/20/2026 08:22 | 238 | 13.95 |
| 07/20/2026 08:22 | 200 | 13.95 |
| 07/20/2026 08:22 | 438 | 13.95 |
| 07/20/2026 08:22 | 36 | 13.98 |
| 07/20/2026 08:22 | 20 | 13.98 |
| 07/20/2026 08:22 | 30 | 13.98 |
| 07/20/2026 08:22 | 32 | 13.97 |
| 07/20/2026 08:22 | 21 | 13.97 |
| 07/20/2026 08:22 | 100 | 13.97 |
| 07/20/2026 08:22 | 331 | 13.95 |
| 07/20/2026 08:22 | 449 | 13.95 |
| 07/20/2026 08:22 | 200 | 13.95 |
| 07/20/2026 08:22 | 240 | 13.93 |
| 07/20/2026 08:21 | 4 | 13.96 |
| 07/20/2026 08:21 | 89 | 13.95 |
| 07/20/2026 08:21 | 10 | 13.95 |
| 07/20/2026 08:21 | 29 | 13.95 |
| 07/20/2026 08:21 | 58 | 13.95 |
| 07/20/2026 08:21 | 167 | 13.96 |
| 07/20/2026 08:21 | 19 | 13.96 |
| 07/20/2026 08:21 | 11 | 13.96 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 103 | 13.95 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 40 | 13.95 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 155 | 13.95 |
| 07/20/2026 08:21 | 326 | 13.95 |
| 07/20/2026 08:21 | 27 | 13.95 |
| 07/20/2026 08:21 | 170 | 13.95 |
| 07/20/2026 08:21 | 40 | 13.95 |
| 07/20/2026 08:21 | 200 | 13.95 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 200 | 13.95 |
| 07/20/2026 08:21 | 87 | 13.95 |
| 07/20/2026 08:21 | 302 | 13.95 |
| 07/20/2026 08:21 | 290 | 13.94 |
| 07/20/2026 08:21 | 200 | 13.94 |
| 07/20/2026 08:21 | 448 | 13.94 |
| 07/20/2026 08:21 | 102 | 13.94 |
| 07/20/2026 08:21 | 60 | 13.92 |
| 07/20/2026 08:21 | 147 | 13.93 |
| 07/20/2026 08:21 | 227 | 13.93 |
| 07/20/2026 08:21 | 147 | 13.93 |
| 07/20/2026 08:21 | 758 | 13.93 |
| 07/20/2026 08:20 | 750 | 13.94 |
| 07/20/2026 08:20 | 300 | 13.95 |
| 07/20/2026 08:20 | 100 | 13.94 |
| 07/20/2026 08:19 | 318 | 13.95 |
| 07/20/2026 08:19 | 200 | 13.95 |
| 07/20/2026 08:19 | 300 | 13.95 |
| 07/20/2026 08:19 | � | 13.97 |
| 07/20/2026 08:19 | � | 13.95 |
| 07/20/2026 08:19 | 29 | 13.97 |
| 07/20/2026 08:19 | 108 | 13.95 |
| 07/20/2026 08:19 | 213 | 13.97 |
| 07/20/2026 08:19 | 9 | 13.97 |
| 07/20/2026 08:19 | 294 | 13.95 |
| 07/20/2026 08:19 | 213 | 13.94 |
| 07/20/2026 08:19 | 220 | 13.94 |
| 07/20/2026 08:19 | 70 | 13.94 |
| 07/20/2026 08:19 | 143 | 13.93 |
| 07/20/2026 08:19 | 226 | 13.93 |
| 07/20/2026 08:19 | 226 | 13.96 |
| 07/20/2026 08:19 | 83 | 13.96 |
| 07/20/2026 08:19 | 2 | 13.96 |
| 07/20/2026 08:19 | 493 | 13.95 |
| 07/20/2026 08:19 | 500 | 13.95 |
| 07/20/2026 08:19 | 350 | 13.96 |
| 07/20/2026 08:19 | 245 | 13.96 |
| 07/20/2026 08:19 | 213 | 13.96 |
| 07/20/2026 08:19 | 17 | 13.97 |
| 07/20/2026 08:19 | 344 | 13.97 |
| 07/20/2026 08:19 | 500 | 13.97 |
| 07/20/2026 08:19 | 500 | 13.97 |
| 07/20/2026 08:18 | 50 | 13.96 |
| 07/20/2026 08:18 | 489 | 13.95 |
| 07/20/2026 08:18 | 300 | 13.95 |
| 07/20/2026 08:18 | 200 | 13.94 |
| 07/20/2026 08:18 | 394 | 13.94 |
| 07/20/2026 08:18 | 9 | 13.94 |
| 07/20/2026 08:18 | 189 | 13.93 |
| 07/20/2026 08:18 | 213 | 13.91 |
| 07/20/2026 08:18 | 443 | 13.91 |
| 07/20/2026 08:18 | 100 | 13.90 |
| 07/20/2026 08:18 | 244 | 13.89 |
| 07/20/2026 08:18 | 147 | 13.89 |
| 07/20/2026 08:18 | 141 | 13.89 |
| 07/20/2026 08:18 | 200 | 13.89 |
| 07/20/2026 08:18 | 241 | 13.90 |
| 07/20/2026 08:18 | 420 | 13.90 |
| 07/20/2026 08:18 | 213 | 13.90 |
| 07/20/2026 08:18 | 169 | 13.91 |
| 07/20/2026 08:18 | 200 | 13.91 |
| 07/20/2026 08:18 | 100 | 13.94 |
| 07/20/2026 08:18 | 200 | 13.91 |
| 07/20/2026 08:18 | 200 | 13.91 |
| 07/20/2026 08:18 | 225 | 13.91 |
| 07/20/2026 08:18 | 150 | 13.91 |
| 07/20/2026 08:18 | 500 | 13.93 |
| 07/20/2026 08:18 | 226 | 13.93 |
| 07/20/2026 08:18 | 315 | 13.94 |
| 07/20/2026 08:18 | 131 | 13.94 |
| 07/20/2026 08:18 | 312 | 13.93 |
| 07/20/2026 08:18 | 357 | 13.93 |
| 07/20/2026 08:18 | 183 | 13.93 |
| 07/20/2026 08:18 | 310 | 13.93 |
| 07/20/2026 08:18 | 46 | 13.89 |
| 07/20/2026 08:18 | 565 | 13.89 |
| 07/20/2026 08:18 | 156 | 13.91 |
| 07/20/2026 08:18 | 233 | 13.91 |
| 07/20/2026 08:18 | 452 | 13.92 |
| 07/20/2026 08:18 | 165 | 13.92 |
| 07/20/2026 08:18 | 183 | 13.92 |
| 07/20/2026 08:18 | 200 | 13.92 |
| 07/20/2026 08:18 | 200 | 13.94 |
| 07/20/2026 08:18 | 119 | 13.94 |
| 07/20/2026 08:18 | 165 | 13.94 |
| 07/20/2026 08:18 | 58 | 13.94 |
| 07/20/2026 08:18 | 227 | 13.94 |
| 07/20/2026 08:18 | 200 | 13.95 |
| 07/20/2026 08:18 | 147 | 13.95 |
| 07/20/2026 08:18 | 50 | 13.95 |
| 07/20/2026 08:17 | 36 | 13.97 |
| 07/20/2026 08:17 | 308 | 13.97 |
| 07/20/2026 08:17 | 213 | 13.97 |
| 07/20/2026 08:17 | 100 | 13.95 |
| 07/20/2026 08:17 | 206 | 13.96 |
| 07/20/2026 08:17 | 20 | 13.96 |
| 07/20/2026 08:17 | 238 | 13.96 |
| 07/20/2026 08:17 | 362 | 13.96 |
| 07/20/2026 08:17 | 20 | 13.97 |
| 07/20/2026 08:17 | 44 | 13.97 |
| 07/20/2026 08:17 | 156 | 13.97 |
| 07/20/2026 08:17 | 30 | 13.97 |
| 07/20/2026 08:17 | 68 | 13.99 |
| 07/20/2026 08:17 | 180 | 13.99 |
| 07/20/2026 08:17 | 1336 | 14.00 |
| 07/20/2026 08:17 | 100 | 14.00 |
| 07/20/2026 08:17 | 50 | 14.00 |
| 07/20/2026 08:17 | 70 | 14.00 |
| 07/20/2026 08:17 | 400 | 14.00 |
| 07/20/2026 08:17 | 180 | 14.00 |
| 07/20/2026 08:17 | 8940 | 14.00 |
| 07/20/2026 08:17 | 2 | 14.00 |
| 07/20/2026 08:17 | 328 | 14.00 |
| 07/20/2026 08:17 | 300 | 14.00 |
| 07/20/2026 08:17 | 100 | 14.00 |
| 07/20/2026 08:17 | 200 | 14.00 |
| 07/20/2026 08:17 | 7 | 14.00 |
| 07/20/2026 08:17 | 437 | 14.01 |
| 07/20/2026 08:17 | 200 | 14.01 |
| 07/20/2026 08:17 | 500 | 14.02 |
| 07/20/2026 08:17 | 125 | 14.02 |
| 07/20/2026 08:17 | 65 | 14.05 |
| 07/20/2026 08:17 | 125 | 14.02 |
| 07/20/2026 08:17 | 117 | 14.02 |
| 07/20/2026 08:17 | 118 | 14.02 |
| 07/20/2026 08:17 | 300 | 14.02 |
| 07/20/2026 08:17 | 125 | 14.02 |
| 07/20/2026 08:17 | 172 | 14.03 |
| 07/20/2026 08:17 | 500 | 14.03 |
| 07/20/2026 08:17 | 213 | 14.05 |
| 07/20/2026 08:17 | 48 | 14.05 |
| 07/20/2026 08:17 | 152 | 14.05 |
| 07/20/2026 08:17 | 150 | 14.05 |
| 07/20/2026 08:17 | 50 | 14.05 |
| 07/20/2026 08:17 | 145 | 14.06 |
| 07/20/2026 08:17 | 118 | 14.08 |
| 07/20/2026 08:17 | 162 | 14.08 |
| 07/20/2026 08:17 | 118 | 14.08 |
| 07/20/2026 08:17 | 500 | 14.08 |
| 07/20/2026 08:17 | 189 | 14.08 |
| 07/20/2026 08:16 | 500 | 14.10 |
| 07/20/2026 08:16 | 311 | 14.10 |
| 07/20/2026 08:16 | 39 | 14.10 |
| 07/20/2026 08:16 | 156 | 14.10 |
| 07/20/2026 08:16 | 705 | 14.10 |
| 07/20/2026 08:16 | 421 | 14.11 |
| 07/20/2026 08:16 | 140 | 14.10 |
| 07/20/2026 08:16 | 259 | 14.09 |
| 07/20/2026 08:16 | 8 | 14.08 |
| 07/20/2026 08:16 | 241 | 14.08 |
| 07/20/2026 08:16 | 25 | 14.08 |
| 07/20/2026 08:16 | 313 | 14.065 |
| 07/20/2026 08:16 | 116 | 14.07 |
| 07/20/2026 08:16 | 25 | 14.07 |
| 07/20/2026 08:16 | 213 | 14.07 |
| 07/20/2026 08:16 | 394 | 14.05 |
| 07/20/2026 08:16 | 492 | 14.05 |
| 07/20/2026 08:16 | 167 | 14.05 |
| 07/20/2026 08:16 | 546 | 14.05 |
| 07/20/2026 08:16 | 16 | 14.05 |
| 07/20/2026 08:16 | 411 | 14.06 |
| 07/20/2026 08:16 | 339 | 14.08 |
| 07/20/2026 08:15 | 100 | 14.085 |
| 07/20/2026 08:15 | 153 | 14.08 |
| 07/20/2026 08:15 | 145 | 14.11 |
| 07/20/2026 08:15 | 224 | 14.11 |
| 07/20/2026 08:15 | 149 | 14.13 |
| 07/20/2026 08:15 | 200 | 14.13 |
| 07/20/2026 08:15 | 300 | 14.14 |
| 07/20/2026 08:15 | 275 | 14.13 |
| 07/20/2026 08:15 | � | 14.13 |
| 07/20/2026 08:15 | � | 14.12 |
| 07/20/2026 08:15 | 320 | 14.13 |
| 07/20/2026 08:15 | 348 | 14.12 |
| 07/20/2026 08:15 | 261 | 14.11 |
| 07/20/2026 08:15 | 2900 | 14.10 |
| 07/20/2026 08:15 | 1600 | 14.10 |
| 07/20/2026 08:15 | 2 | 14.11 |
| 07/20/2026 08:15 | 100 | 14.11 |
| 07/20/2026 08:15 | 295 | 14.10 |
| 07/20/2026 08:15 | 1 | 14.09 |
| 07/20/2026 08:15 | 300 | 14.07 |
| 07/20/2026 08:15 | 55 | 14.05 |
| 07/20/2026 08:15 | 100 | 14.05 |
| 07/20/2026 08:15 | 300 | 14.06 |
| 07/20/2026 08:15 | 120 | 14.06 |
| 07/20/2026 08:14 | 200 | 14.085 |
| 07/20/2026 08:14 | 100 | 14.09 |
| 07/20/2026 08:13 | 10 | 14.10 |
| 07/20/2026 08:13 | 576 | 14.10 |
| 07/20/2026 08:13 | 950 | 14.10 |
| 07/20/2026 08:13 | 95 | 14.11 |
| 07/20/2026 08:13 | 342 | 14.11 |
| 07/20/2026 08:13 | 345 | 14.10 |
| 07/20/2026 08:13 | 2000 | 14.10 |
| 07/20/2026 08:13 | 31 | 14.10 |
| 07/20/2026 08:13 | 5 | 14.10 |
| 07/20/2026 08:13 | 200 | 14.08 |
| 07/20/2026 08:13 | 283 | 14.09 |
| 07/20/2026 08:13 | 355 | 14.08 |
| 07/20/2026 08:13 | 13 | 14.05 |
| 07/20/2026 08:13 | 700 | 14.05 |
| 07/20/2026 08:13 | 150 | 14.05 |
| 07/20/2026 08:13 | 200 | 14.05 |
| 07/20/2026 08:13 | 1000 | 14.08 |
| 07/20/2026 08:13 | 100 | 14.09 |
| 07/20/2026 08:12 | 92 | 14.11 |
| 07/20/2026 08:12 | 250 | 14.11 |
| 07/20/2026 08:12 | 140 | 14.11 |
| 07/20/2026 08:12 | 30 | 14.11 |
| 07/20/2026 08:12 | 272 | 14.13 |
| 07/20/2026 08:12 | 10 | 14.12 |
| 07/20/2026 08:12 | 250 | 14.15 |
| 07/20/2026 08:12 | 36 | 14.16 |
| 07/20/2026 08:12 | 439 | 14.16 |
| 07/20/2026 08:12 | 225 | 14.16 |
| 07/20/2026 08:12 | 25 | 14.16 |
| 07/20/2026 08:11 | 3514 | 14.14 |
| 07/20/2026 08:11 | 22 | 14.14 |
| 07/20/2026 08:11 | 200 | 14.15 |
| 07/20/2026 08:11 | 25 | 14.15 |
| 07/20/2026 08:11 | 1000 | 14.15 |
| 07/20/2026 08:11 | 1000 | 14.15 |
| 07/20/2026 08:11 | 63 | 14.18 |
| 07/20/2026 08:11 | 22 | 14.18 |
| 07/20/2026 08:11 | 103 | 14.18 |
| 07/20/2026 08:11 | 125 | 14.18 |
| 07/20/2026 08:11 | 125 | 14.18 |
| 07/20/2026 08:11 | 62 | 14.18 |
| 07/20/2026 08:11 | 125 | 14.18 |
| 07/20/2026 08:11 | 125 | 14.18 |
| 07/20/2026 08:11 | � | 14.20 |
| 07/20/2026 08:11 | � | 14.19 |
| 07/20/2026 08:11 | 100 | 14.20 |
| 07/20/2026 08:11 | 100 | 14.19 |
| 07/20/2026 08:11 | 44 | 14.18 |
| 07/20/2026 08:11 | 81 | 14.18 |
| 07/20/2026 08:11 | 287 | 14.18 |
| 07/20/2026 08:11 | 125 | 14.18 |
| 07/20/2026 08:11 | 381 | 14.18 |
| 07/20/2026 08:11 | 279 | 14.18 |
| 07/20/2026 08:11 | 340 | 14.18 |
| 07/20/2026 08:11 | 500 | 14.17 |
| 07/20/2026 08:11 | 269 | 14.17 |
| 07/20/2026 08:11 | 500 | 14.17 |
| 07/20/2026 08:11 | 350 | 14.15 |
| 07/20/2026 08:11 | 473 | 14.15 |
| 07/20/2026 08:11 | 314 | 14.15 |
| 07/20/2026 08:11 | 213 | 14.15 |
| 07/20/2026 08:10 | 213 | 14.12 |
| 07/20/2026 08:10 | 3 | 14.12 |
| 07/20/2026 08:10 | 19 | 14.16 |
| 07/20/2026 08:10 | 200 | 14.15 |
| 07/20/2026 08:10 | 100 | 14.15 |
| 07/20/2026 08:10 | 70 | 14.12 |
| 07/20/2026 08:10 | 430 | 14.13 |
| 07/20/2026 08:10 | 35 | 14.15 |
| 07/20/2026 08:10 | 360 | 14.12 |
| 07/20/2026 08:10 | 187 | 14.12 |
| 07/20/2026 08:10 | 348 | 14.09 |
| 07/20/2026 08:10 | 200 | 14.08 |
| 07/20/2026 08:10 | 431 | 14.08 |
| 07/20/2026 08:10 | 500 | 14.07 |
| 07/20/2026 08:10 | 39 | 14.08 |
| 07/20/2026 08:10 | 30 | 14.06 |
| 07/20/2026 08:10 | 118 | 14.02 |
| 07/20/2026 08:10 | � | 14.02 |
| 07/20/2026 08:10 | � | 14.03 |
| 07/20/2026 08:10 | 125 | 14.02 |
| 07/20/2026 08:10 | 107 | 14.03 |
| 07/20/2026 08:10 | 200 | 14.04 |
| 07/20/2026 08:10 | 100 | 14.06 |
| 07/20/2026 08:10 | 73 | 14.03 |
| 07/20/2026 08:10 | 70 | 14.03 |
| 07/20/2026 08:10 | 250 | 14.05 |
| 07/20/2026 08:10 | 19 | 14.05 |
| 07/20/2026 08:10 | 65 | 14.06 |
| 07/20/2026 08:10 | 200 | 14.07 |
| 07/20/2026 08:09 | 292 | 14.07 |
| 07/20/2026 08:09 | 95 | 14.07 |
| 07/20/2026 08:09 | 265 | 14.05 |
| 07/20/2026 08:09 | 2 | 14.06 |
| 07/20/2026 08:09 | 77 | 14.06 |
| 07/20/2026 08:09 | 1000 | 14.05 |
| 07/20/2026 08:09 | 1000 | 14.05 |
| 07/20/2026 08:09 | 7 | 14.05 |
| 07/20/2026 08:09 | 500 | 14.06 |
| 07/20/2026 08:09 | 126 | 14.05 |
| 07/20/2026 08:09 | 60 | 14.05 |
| 07/20/2026 08:09 | 299 | 14.06 |
| 07/20/2026 08:09 | 100 | 14.06 |
| 07/20/2026 08:09 | 100 | 14.06 |
| 07/20/2026 08:09 | 307 | 14.05 |
| 07/20/2026 08:09 | 83 | 14.02 |
| 07/20/2026 08:09 | 96 | 14.05 |
| 07/20/2026 08:09 | 900 | 14.05 |
| 07/20/2026 08:09 | 1600 | 14.05 |
| 07/20/2026 08:09 | 425 | 14.06 |
| 07/20/2026 08:09 | 75 | 14.06 |
| 07/20/2026 08:09 | 144 | 14.07 |
| 07/20/2026 08:09 | 356 | 14.08 |
| 07/20/2026 08:09 | 200 | 14.08 |
| 07/20/2026 08:09 | 90 | 14.10 |
| 07/20/2026 08:09 | 90 | 14.10 |
| 07/20/2026 08:09 | 60 | 14.10 |
| 07/20/2026 08:09 | � | 14.11 |
| 07/20/2026 08:09 | � | 14.12 |
| 07/20/2026 08:09 | 7 | 14.11 |
| 07/20/2026 08:09 | 160 | 14.12 |
| 07/20/2026 08:09 | 600 | 14.14 |
| 07/20/2026 08:09 | 431 | 14.14 |
| 07/20/2026 08:09 | 200 | 14.14 |
| 07/20/2026 08:09 | 61 | 14.15 |
| 07/20/2026 08:09 | 125 | 14.15 |
| 07/20/2026 08:09 | 1520 | 14.15 |
| 07/20/2026 08:09 | 36 | 14.15 |
| 07/20/2026 08:09 | 49 | 14.15 |
| 07/20/2026 08:09 | 442 | 14.17 |
| 07/20/2026 08:09 | 75 | 14.17 |
| 07/20/2026 08:09 | 400 | 14.18 |
| 07/20/2026 08:09 | 44 | 14.18 |
| 07/20/2026 08:09 | 56 | 14.18 |
| 07/20/2026 08:08 | 39 | 14.18 |
| 07/20/2026 08:08 | 225 | 14.18 |
| 07/20/2026 08:08 | 124 | 14.20 |
| 07/20/2026 08:08 | 500 | 14.20 |
| 07/20/2026 08:08 | 213 | 14.20 |
| 07/20/2026 08:08 | 213 | 14.25 |
| 07/20/2026 08:08 | 100 | 14.23 |
| 07/20/2026 08:08 | 100 | 14.23 |
| 07/20/2026 08:08 | 54 | 14.23 |
| 07/20/2026 08:08 | 46 | 14.23 |
| 07/20/2026 08:08 | 27 | 14.23 |
| 07/20/2026 08:08 | 323 | 14.23 |
| 07/20/2026 08:08 | 126 | 14.23 |
| 07/20/2026 08:08 | 200 | 14.20 |
| 07/20/2026 08:08 | 442 | 14.20 |
| 07/20/2026 08:08 | 486 | 14.24 |
| 07/20/2026 08:08 | 286 | 14.24 |
| 07/20/2026 08:08 | 166 | 14.23 |
| 07/20/2026 08:08 | 334 | 14.23 |
| 07/20/2026 08:08 | 500 | 14.22 |
| 07/20/2026 08:08 | 500 | 14.21 |
| 07/20/2026 08:08 | 1000 | 14.20 |
| 07/20/2026 08:08 | 3000 | 14.20 |
| 07/20/2026 08:08 | 379 | 14.19 |
| 07/20/2026 08:07 | 268 | 14.18 |
| 07/20/2026 08:07 | 93 | 14.18 |
| 07/20/2026 08:07 | 100 | 14.18 |
| 07/20/2026 08:07 | 67 | 14.165 |
| 07/20/2026 08:07 | 151 | 14.15 |
| 07/20/2026 08:07 | 125 | 14.15 |
| 07/20/2026 08:07 | 325 | 14.165 |
| 07/20/2026 08:07 | 125 | 14.165 |
| 07/20/2026 08:07 | 339 | 14.15 |
| 07/20/2026 08:07 | 118 | 14.15 |
| 07/20/2026 08:07 | 500 | 14.15 |
| 07/20/2026 08:07 | 12 | 14.15 |
| 07/20/2026 08:07 | 19 | 14.15 |
| 07/20/2026 08:06 | 94 | 14.15 |
| 07/20/2026 08:06 | 4 | 14.15 |
| 07/20/2026 08:06 | 89 | 14.15 |
| 07/20/2026 08:06 | 125 | 14.15 |
| 07/20/2026 08:06 | 97 | 14.15 |
| 07/20/2026 08:06 | 410 | 14.15 |
| 07/20/2026 08:06 | 200 | 14.15 |
| 07/20/2026 08:06 | 125 | 14.15 |
| 07/20/2026 08:06 | 3 | 14.15 |
| 07/20/2026 08:06 | 291 | 14.18 |
| 07/20/2026 08:06 | 1563 | 14.18 |
| 07/20/2026 08:06 | 1437 | 14.18 |
| 07/20/2026 08:06 | 563 | 14.165 |
| 07/20/2026 08:06 | 14 | 14.165 |
| 07/20/2026 08:06 | 94 | 14.15 |
| 07/20/2026 08:06 | 206 | 14.15 |
| 07/20/2026 08:06 | 125 | 14.15 |
| 07/20/2026 08:06 | 250 | 14.15 |
| 07/20/2026 08:06 | 37 | 14.15 |
| 07/20/2026 08:06 | 1500 | 14.17 |
| 07/20/2026 08:06 | 60 | 14.15 |
| 07/20/2026 08:06 | 15 | 14.17 |
| 07/20/2026 08:05 | 341 | 14.19 |
| 07/20/2026 08:05 | 358 | 14.19 |
| 07/20/2026 08:05 | 160 | 14.19 |
| 07/20/2026 08:05 | 360 | 14.19 |
| 07/20/2026 08:05 | 140 | 14.19 |
| 07/20/2026 08:05 | 358 | 14.19 |
| 07/20/2026 08:05 | 302 | 14.19 |
| 07/20/2026 08:05 | 500 | 14.16 |
| 07/20/2026 08:05 | 500 | 14.18 |
| 07/20/2026 08:05 | 469 | 14.19 |
| 07/20/2026 08:05 | 31 | 14.19 |
| 07/20/2026 08:05 | 200 | 14.16 |
| 07/20/2026 08:05 | 70 | 14.18 |
| 07/20/2026 08:05 | 265 | 14.18 |
| 07/20/2026 08:05 | 68 | 14.17 |
| 07/20/2026 08:05 | 7 | 14.17 |
| 07/20/2026 08:05 | 265 | 14.20 |
| 07/20/2026 08:05 | 263 | 14.19 |
| 07/20/2026 08:05 | 410 | 14.19 |
| 07/20/2026 08:05 | 93 | 14.205 |
| 07/20/2026 08:05 | 250 | 14.20 |
| 07/20/2026 08:05 | 80 | 14.20 |
| 07/20/2026 08:05 | 80 | 14.20 |
| 07/20/2026 08:05 | 32 | 14.24 |
| 07/20/2026 08:05 | 120 | 14.24 |
| 07/20/2026 08:05 | 66 | 14.25 |
| 07/20/2026 08:05 | 2002 | 14.25 |
| 07/20/2026 08:05 | 498 | 14.25 |
| 07/20/2026 08:05 | 492 | 14.26 |
| 07/20/2026 08:05 | 75 | 14.26 |
| 07/20/2026 08:05 | 6 | 14.31 |
| 07/20/2026 08:04 | 63 | 14.30 |
| 07/20/2026 08:04 | 97 | 14.31 |
| 07/20/2026 08:04 | 258 | 14.30 |
| 07/20/2026 08:04 | 269 | 14.30 |
| 07/20/2026 08:04 | 313 | 14.30 |
| 07/20/2026 08:04 | 35 | 14.30 |
| 07/20/2026 08:04 | 365 | 14.28 |
| 07/20/2026 08:04 | 86 | 14.31 |
| 07/20/2026 08:04 | 25 | 14.31 |
| 07/20/2026 08:04 | 167 | 14.31 |
| 07/20/2026 08:04 | 159 | 14.31 |
| 07/20/2026 08:04 | 213 | 14.31 |
| 07/20/2026 08:04 | 350 | 14.285 |
| 07/20/2026 08:04 | 103 | 14.30 |
| 07/20/2026 08:04 | 2500 | 14.30 |
| 07/20/2026 08:04 | 350 | 14.31 |
| 07/20/2026 08:04 | 333 | 14.30 |
| 07/20/2026 08:04 | 50 | 14.30 |
| 07/20/2026 08:04 | 2500 | 14.30 |
| 07/20/2026 08:04 | 200 | 14.30 |
| 07/20/2026 08:04 | 288 | 14.28 |
| 07/20/2026 08:04 | 98 | 14.28 |
| 07/20/2026 08:04 | 213 | 14.28 |
| 07/20/2026 08:04 | 455 | 14.29 |
| 07/20/2026 08:04 | 98 | 14.29 |
| 07/20/2026 08:04 | 213 | 14.30 |
| 07/20/2026 08:04 | 200 | 14.30 |
| 07/20/2026 08:04 | 271 | 14.35 |
| 07/20/2026 08:04 | 121 | 14.35 |
| 07/20/2026 08:04 | 200 | 14.35 |
| 07/20/2026 08:04 | 179 | 14.35 |
| 07/20/2026 08:03 | 500 | 14.38 |
| 07/20/2026 08:03 | 481 | 14.38 |
| 07/20/2026 08:03 | 19 | 14.38 |
| 07/20/2026 08:03 | 100 | 14.38 |
| 07/20/2026 08:03 | 490 | 14.38 |
| 07/20/2026 08:03 | 250 | 14.38 |
| 07/20/2026 08:03 | 260 | 14.38 |
| 07/20/2026 08:03 | 200 | 14.35 |
| 07/20/2026 08:03 | 282 | 14.37 |
| 07/20/2026 08:03 | 500 | 14.37 |
| 07/20/2026 08:03 | 221 | 14.35 |
| 07/20/2026 08:03 | 30 | 14.35 |
| 07/20/2026 08:03 | 100 | 14.36 |
| 07/20/2026 08:03 | 5994 | 14.40 |
| 07/20/2026 08:03 | 12671 | 14.40 |
| 07/20/2026 08:03 | 250 | 14.39 |
| 07/20/2026 08:03 | 108 | 14.37 |
| 07/20/2026 08:03 | 250 | 14.39 |
| 07/20/2026 08:03 | 200 | 14.38 |
| 07/20/2026 08:03 | 100 | 14.39 |
| 07/20/2026 08:03 | 200 | 14.39 |
| 07/20/2026 08:03 | 500 | 14.40 |
| 07/20/2026 08:03 | 98 | 14.40 |
| 07/20/2026 08:03 | 50 | 14.40 |
| 07/20/2026 08:03 | 66 | 14.40 |
| 07/20/2026 08:03 | 470 | 14.40 |
| 07/20/2026 08:03 | 472 | 14.39 |
| 07/20/2026 08:03 | 98 | 14.39 |
| 07/20/2026 08:03 | 269 | 14.38 |
| 07/20/2026 08:03 | 98 | 14.38 |
| 07/20/2026 08:03 | 306 | 14.37 |
| 07/20/2026 08:03 | 300 | 14.36 |
| 07/20/2026 08:03 | 251 | 14.36 |
| 07/20/2026 08:03 | 41 | 14.36 |
| 07/20/2026 08:03 | 92 | 14.36 |
| 07/20/2026 08:03 | 175 | 14.35 |
| 07/20/2026 08:03 | 105 | 14.35 |
| 07/20/2026 08:03 | 145 | 14.35 |
| 07/20/2026 08:03 | 482 | 14.35 |
| 07/20/2026 08:03 | 268 | 14.35 |
| 07/20/2026 08:02 | 34 | 14.34 |
| 07/20/2026 08:02 | 8 | 14.36 |
| 07/20/2026 08:02 | 88 | 14.38 |
| 07/20/2026 08:02 | 200 | 14.38 |
| 07/20/2026 08:02 | 25 | 14.38 |
| 07/20/2026 08:02 | 50 | 14.40 |
| 07/20/2026 08:02 | 84 | 14.40 |
| 07/20/2026 08:02 | 115 | 14.36 |
| 07/20/2026 08:02 | 72 | 14.36 |
| 07/20/2026 08:02 | 193 | 14.40 |
| 07/20/2026 08:02 | 7 | 14.40 |
| 07/20/2026 08:02 | 317 | 14.43 |
| 07/20/2026 08:02 | 175 | 14.44 |
| 07/20/2026 08:02 | 71 | 14.44 |
| 07/20/2026 08:02 | 29 | 14.44 |
| 07/20/2026 08:02 | 261 | 14.44 |
| 07/20/2026 08:02 | 210 | 14.44 |
| 07/20/2026 08:02 | 44 | 14.45 |
| 07/20/2026 08:02 | 31 | 14.50 |
| 07/20/2026 08:02 | 250 | 14.50 |
| 07/20/2026 08:02 | 378 | 14.50 |
| 07/20/2026 08:02 | 70 | 14.50 |
| 07/20/2026 08:02 | 500 | 14.50 |
| 07/20/2026 08:02 | 750 | 14.50 |
| 07/20/2026 08:02 | 750 | 14.50 |
| 07/20/2026 08:02 | 2 | 14.50 |
| 07/20/2026 08:02 | 32 | 14.51 |
| 07/20/2026 08:02 | 4877 | 14.51 |
| 07/20/2026 08:02 | 123 | 14.51 |
| 07/20/2026 08:02 | 177 | 14.52 |
| 07/20/2026 08:02 | 7 | 14.52 |
| 07/20/2026 08:01 | 62 | 14.52 |
| 07/20/2026 08:01 | 200 | 14.52 |
| 07/20/2026 08:01 | 254 | 14.52 |
| 07/20/2026 08:01 | 750 | 14.56 |
| 07/20/2026 08:01 | 139 | 14.57 |
| 07/20/2026 08:01 | 139 | 14.57 |
| 07/20/2026 08:01 | 39 | 14.57 |
| 07/20/2026 08:01 | 63 | 14.58 |
| 07/20/2026 08:01 | 100 | 14.58 |
| 07/20/2026 08:01 | 270 | 14.57 |
| 07/20/2026 08:01 | 250 | 14.57 |
| 07/20/2026 08:01 | 50 | 14.54 |
| 07/20/2026 08:01 | 430 | 14.55 |
| 07/20/2026 08:01 | � | 14.55 |
| 07/20/2026 08:01 | � | 14.54 |
| 07/20/2026 08:01 | 300 | 14.55 |
| 07/20/2026 08:01 | 20 | 14.54 |
| 07/20/2026 08:01 | 10 | 14.52 |
| 07/20/2026 08:01 | 228 | 14.55 |
| 07/20/2026 08:01 | 272 | 14.55 |
| 07/20/2026 08:01 | 436 | 14.54 |
| 07/20/2026 08:01 | 17 | 14.59 |
| 07/20/2026 08:01 | 400 | 14.56 |
| 07/20/2026 08:01 | 500 | 14.56 |
| 07/20/2026 08:01 | 39 | 14.59 |
| 07/20/2026 08:01 | 264 | 14.59 |
| 07/20/2026 08:01 | 500 | 14.59 |
| 07/20/2026 08:00 | 500 | 14.59 |
| 07/20/2026 08:00 | 233 | 14.57 |
| 07/20/2026 08:00 | 59 | 14.57 |
| 07/20/2026 08:00 | 161 | 14.56 |
| 07/20/2026 08:00 | 280 | 14.56 |
| 07/20/2026 08:00 | 298 | 14.55 |
| 07/20/2026 08:00 | 417 | 14.55 |
| 07/20/2026 08:00 | 250 | 14.55 |
| 07/20/2026 08:00 | 1000 | 14.52 |
| 07/20/2026 08:00 | 99 | 14.545 |
| 07/20/2026 08:00 | 250 | 14.57 |
| 07/20/2026 08:00 | 250 | 14.57 |
| 07/20/2026 08:00 | 500 | 14.56 |
| 07/20/2026 08:00 | 180 | 14.53 |
| 07/20/2026 08:00 | 15 | 14.54 |
| 07/20/2026 08:00 | 80 | 14.54 |
| 07/20/2026 08:00 | 441 | 14.54 |
| 07/20/2026 08:00 | 200 | 14.57 |
| 07/20/2026 08:00 | 446 | 14.57 |
| 07/20/2026 08:00 | 9 | 14.62 |
| 07/20/2026 08:00 | 1525 | 14.62 |
| 07/20/2026 08:00 | 2675 | 14.62 |
| 07/20/2026 08:00 | 2462 | 14.62 |
| 07/20/2026 08:00 | 200 | 14.65 |
| 07/20/2026 08:00 | 500 | 14.65 |
| 07/20/2026 08:00 | 200 | 14.69 |
| 07/20/2026 08:00 | 533 | 14.69 |
| 07/20/2026 08:00 | 74 | 14.66 |
| 07/20/2026 08:00 | 1 | 14.66 |
| 07/20/2026 08:00 | 152 | 14.68 |
| 07/20/2026 08:00 | 138 | 14.68 |
| 07/20/2026 08:00 | 138 | 14.68 |
| 07/20/2026 08:00 | 129 | 14.68 |
| 07/20/2026 08:00 | 440 | 14.68 |
| 07/20/2026 08:00 | 3 | 14.68 |
| 07/20/2026 08:00 | 489 | 14.75 |
| 07/20/2026 08:00 | 24 | 14.75 |
| 07/20/2026 08:00 | 24 | 14.75 |
| 07/20/2026 08:00 | 16 | 14.75 |
| 07/20/2026 08:00 | 645 | 14.77 |
| 07/20/2026 08:00 | 64 | 14.78 |
| 07/20/2026 08:00 | 400 | 14.78 |
| 07/20/2026 08:00 | 200 | 14.78 |
| 07/20/2026 08:00 | 121 | 14.79 |
| 07/20/2026 08:00 | 14 | 14.79 |
| 07/20/2026 08:00 | 115 | 14.79 |
| 07/20/2026 08:00 | 1000 | 14.79 |
| 07/20/2026 08:00 | 350 | 14.79 |
| 07/20/2026 08:00 | 103 | 14.79 |
| 07/20/2026 08:00 | 1000 | 14.79 |
| 07/20/2026 08:00 | 1000 | 14.79 |
| 07/20/2026 08:00 | 49 | 14.79 |
| 07/20/2026 08:00 | 91 | 14.79 |
| 07/20/2026 08:00 | 79 | 14.79 |
| 07/20/2026 08:00 | 144 | 14.79 |
| 07/20/2026 08:00 | 51 | 14.79 |
| 07/20/2026 08:00 | 49 | 14.79 |
| 07/20/2026 08:00 | 351 | 14.79 |
| 07/20/2026 08:00 | 11 | 14.79 |
| 07/20/2026 08:00 | 438 | 14.79 |
| 07/20/2026 08:00 | 302 | 14.79 |
| 07/20/2026 08:00 | 472 | 14.79 |
| 07/20/2026 08:00 | 444 | 14.79 |
| 07/20/2026 08:00 | 372 | 14.79 |
| 07/20/2026 08:00 | 47 | 14.79 |
| 07/20/2026 08:00 | 65 | 14.79 |
| 07/20/2026 08:00 | 43 | 14.79 |
| 07/20/2026 08:00 | 481 | 14.79 |
| 07/20/2026 08:00 | 188 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 203 | 14.79 |
| 07/20/2026 08:00 | 200 | 14.79 |
| 07/20/2026 08:00 | 8 | 14.79 |
| 07/20/2026 08:00 | 45 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 260 | 14.79 |
| 07/20/2026 08:00 | 246 | 14.79 |
| 07/20/2026 08:00 | 234 | 14.79 |
| 07/20/2026 08:00 | 152 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 104 | 14.79 |
| 07/20/2026 08:00 | 96 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 884 | 14.79 |
| 07/20/2026 08:00 | 71 | 14.79 |
| 07/20/2026 08:00 | 50 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 50 | 14.79 |
| 07/20/2026 08:00 | 100 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 50 | 14.79 |
| 07/20/2026 08:00 | 200 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 11 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 14 | 14.79 |
| 07/20/2026 08:00 | 9 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 29 | 14.79 |
| 07/20/2026 08:00 | 70 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 13 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 140 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 32 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 25 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 29 | 14.79 |
| 07/20/2026 08:00 | 12 | 14.79 |
| 07/20/2026 08:00 | 33 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 15 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 50 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 65 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 13 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 15 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 73 | 14.79 |
| 07/20/2026 08:00 | 27 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 18 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 31 | 14.79 |
| 07/20/2026 08:00 | 19 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 200 | 14.79 |
| 07/20/2026 08:00 | 12 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 130 | 14.79 |
| 07/20/2026 08:00 | 65 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 543 | 14.79 |
| 07/20/2026 08:00 | 181 | 14.79 |
| 07/20/2026 08:00 | 60 | 14.79 |
| 07/20/2026 08:00 | 23 | 14.79 |
| 07/20/2026 08:00 | 193 | 14.79 |
| 07/20/2026 08:00 | 110 | 14.79 |
| 07/20/2026 08:00 | 26 | 14.79 |
| 07/20/2026 08:00 | 25 | 14.79 |
| 07/20/2026 08:00 | 330 | 14.79 |
| 07/20/2026 08:00 | 117 | 14.79 |
| 07/20/2026 08:00 | 41 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 35 | 14.79 |
| 07/20/2026 08:00 | 26 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 8 | 14.79 |
| 07/20/2026 08:00 | 42 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 27 | 14.79 |
| 07/20/2026 08:00 | 32 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 12 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 72 | 14.79 |
| 07/20/2026 08:00 | 11 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 6 | 14.79 |
| 07/20/2026 08:00 | 28 | 14.79 |
| 07/20/2026 08:00 | 50 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 64 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 64 | 14.79 |
| 07/20/2026 08:00 | 125 | 14.79 |
| 07/20/2026 08:00 | 482 | 14.79 |
| 07/20/2026 08:00 | 16 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 10 | 14.79 |
| 07/20/2026 08:00 | 64 | 14.79 |
| 07/20/2026 08:00 | 18 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 15 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 26 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 55 | 14.79 |
| 07/20/2026 08:00 | 23 | 14.79 |
| 07/20/2026 08:00 | 28 | 14.79 |
| 07/20/2026 08:00 | 22 | 14.79 |
| 07/20/2026 08:00 | 13 | 14.79 |
| 07/20/2026 08:00 | 3 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 1 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 11 | 14.79 |
| 07/20/2026 08:00 | 25 | 14.79 |
| 07/20/2026 08:00 | 2 | 14.79 |
| 07/20/2026 08:00 | 162 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 24 | 14.79 |
| 07/20/2026 08:00 | 5 | 14.79 |
| 07/20/2026 08:00 | 242 | 14.79 |
| 07/20/2026 08:00 | 203 | 14.79 |
| 07/20/2026 08:00 | 7 | 14.79 |
| 07/20/2026 08:00 | 92 | 14.79 |
| 07/20/2026 08:00 | 15 | 14.79 |
| 07/20/2026 08:00 | 57 | 14.79 |
| 07/20/2026 08:00 | 20 | 14.79 |
| 07/20/2026 08:00 | 4 | 14.79 |
| 07/20/2026 08:00 | 63 | 14.79 |
| 07/20/2026 08:00 | 200 | 14.79 |
| 07/20/2026 08:00 | 155 | 14.79 |
| 07/20/2026 08:00 | 142 | 14.79 |
| 07/20/2026 08:00 | 105 | 14.79 |
| 07/20/2026 08:00 | 8 | 14.79 |
| 07/20/2026 08:00 | 100 | 14.79 |
| 07/20/2026 08:00 | 300 | 14.79 |