Nokian Tyres Rg
TYRES
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:00:01
Geld
04.04.2025 - 16:29:57
Geld
Volumen 		Brief
04.04.2025 - 16:29:57
Brief
Volumen
6.326
+0.14 ( +2.26% )
6.332
958
6.334
1'846
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 3316 6.326
04/04/2025 17:29 204 6.326
04/04/2025 17:29 4209 6.326
04/04/2025 17:29 349 6.326
04/04/2025 17:29 1250 6.326
04/04/2025 17:29 1691 6.326
04/04/2025 17:29 1223 6.326
04/04/2025 17:29 320 6.326
04/04/2025 17:29 2000 6.326
04/04/2025 17:29 3717 6.326
04/04/2025 17:29 400 6.326
04/04/2025 17:29 500 6.326
04/04/2025 17:29 576 6.326
04/04/2025 17:29 209 6.326
04/04/2025 17:29 1284 6.326
04/04/2025 17:29 686 6.326
04/04/2025 17:29 50 6.326
04/04/2025 17:29 11 6.326
04/04/2025 17:29 526 6.326
04/04/2025 17:29 962 6.326
04/04/2025 17:29 832 6.326
04/04/2025 17:29 1070 6.326
04/04/2025 17:29 1458 6.326
04/04/2025 17:29 1273 6.326
04/04/2025 17:29 276 6.326
04/04/2025 17:29 1074 6.326
04/04/2025 17:29 1219 6.326
04/04/2025 17:29 40 6.326
04/04/2025 17:29 1053 6.326
04/04/2025 17:29 1495 6.326
04/04/2025 17:29 4250 6.326
04/04/2025 17:29 1273 6.326
04/04/2025 17:29 483 6.326
04/04/2025 17:29 382 6.326
04/04/2025 17:29 881 6.326
04/04/2025 17:29 523 6.326
04/04/2025 17:29 166 6.326
04/04/2025 17:29 2944 6.326
04/04/2025 17:29 100 6.326
04/04/2025 17:29 1046 6.326
04/04/2025 17:29 50 6.326
04/04/2025 17:29 49 6.326
04/04/2025 17:29 120 6.326
04/04/2025 17:29 211 6.326
04/04/2025 17:29 121 6.326
04/04/2025 17:29 2063 6.326
04/04/2025 17:29 739 6.326
04/04/2025 17:29 186 6.326
04/04/2025 17:29 1593 6.326
04/04/2025 17:29 5729 6.326
04/04/2025 17:29 3348 6.326
04/04/2025 17:29 326 6.326
04/04/2025 17:29 544 6.326
04/04/2025 17:29 289 6.326
04/04/2025 17:29 54 6.326
04/04/2025 17:29 343 6.326
04/04/2025 17:29 183 6.326
04/04/2025 17:29 1674 6.326
04/04/2025 17:29 3131 6.326
04/04/2025 17:29 18840 6.326
04/04/2025 17:29 375 6.326
04/04/2025 17:29 8114 6.326
04/04/2025 17:29 1729 6.326
04/04/2025 17:29 2967 6.326
04/04/2025 17:29 624 6.326
04/04/2025 17:29 243 6.326
04/04/2025 17:29 574 6.326
04/04/2025 17:29 8192 6.326
04/04/2025 17:29 3963 6.326
04/04/2025 17:29 268 6.326
04/04/2025 17:29 2288 6.326
04/04/2025 17:29 5841 6.326
04/04/2025 17:29 759 6.326
04/04/2025 17:29 6409 6.326
04/04/2025 17:29 11841 6.326
04/04/2025 17:29 1043 6.326
04/04/2025 17:29 102 6.326
04/04/2025 17:29 337 6.326
04/04/2025 17:29 268 6.326
04/04/2025 17:29 3061 6.326
04/04/2025 17:29 3193 6.326
04/04/2025 17:29 69 6.326
04/04/2025 17:29 1189 6.326
04/04/2025 17:29 1076 6.326
04/04/2025 17:29 932 6.326
04/04/2025 17:29 440 6.326
04/04/2025 17:29 1689 6.326
04/04/2025 17:29 3118 6.326
04/04/2025 17:29 1405 6.326
04/04/2025 17:29 399 6.326
04/04/2025 17:29 241 6.326
04/04/2025 17:29 6626 6.326
04/04/2025 17:29 402 6.326
04/04/2025 17:29 25 6.326
04/04/2025 17:29 1037 6.326
04/04/2025 17:29 35 6.326
04/04/2025 17:29 189 6.326
04/04/2025 17:29 3696 6.326
04/04/2025 17:29 483 6.326
04/04/2025 17:29 773 6.326
04/04/2025 17:29 1000 6.326
04/04/2025 17:29 106 6.326
04/04/2025 17:29 140 6.326
04/04/2025 17:29 139 6.326
04/04/2025 17:29 801 6.326
04/04/2025 17:29 1067 6.326
04/04/2025 17:29 728 6.326
04/04/2025 17:29 2633 6.326
04/04/2025 17:29 34 6.326
04/04/2025 17:29 33 6.326
04/04/2025 17:29 12 6.326
04/04/2025 17:29 72 6.326
04/04/2025 17:29 507 6.326
04/04/2025 17:29 803 6.326
04/04/2025 17:29 401 6.326
04/04/2025 17:29 1083 6.326
04/04/2025 17:29 978 6.326
04/04/2025 17:29 888 6.326
04/04/2025 17:29 395 6.326
04/04/2025 17:29 189 6.326
04/04/2025 17:29 858 6.326
04/04/2025 17:29 959 6.326
04/04/2025 17:29 954 6.326
04/04/2025 17:29 2773 6.326
04/04/2025 17:29 1120 6.326
04/04/2025 17:29 762 6.326
04/04/2025 17:29 18 6.326
04/04/2025 17:29 910 6.326
04/04/2025 17:29 1006 6.326
04/04/2025 17:29 1101 6.326
04/04/2025 17:29 648 6.326
04/04/2025 17:29 55 6.326
04/04/2025 17:29 454 6.326
04/04/2025 17:29 24911 6.326
04/04/2025 17:29 3232 6.326
04/04/2025 17:29 1 6.326
04/04/2025 17:24 500 6.334
04/04/2025 17:24 5 6.336
04/04/2025 17:24 317 6.338
04/04/2025 17:24 26 6.338
04/04/2025 17:24 1 6.338
04/04/2025 17:24 156 6.338
04/04/2025 17:23 62 6.34
04/04/2025 17:22 1052 6.342
04/04/2025 17:22 14 6.342
04/04/2025 17:22 286 6.342
04/04/2025 17:22 700 6.342
04/04/2025 17:22 35 6.342
04/04/2025 17:21 420 6.346
04/04/2025 17:21 2 6.344
04/04/2025 17:21 222 6.344
04/04/2025 17:21 151 6.344
04/04/2025 17:21 0 6.348
04/04/2025 17:21 0 6.346
04/04/2025 17:21 25 6.348
04/04/2025 17:21 29 6.346
04/04/2025 17:21 137 6.338
04/04/2025 17:21 50 6.338
04/04/2025 17:21 547 6.338
04/04/2025 17:21 30 6.338
04/04/2025 17:20 7 6.336
04/04/2025 17:20 20 6.336
04/04/2025 17:20 13 6.336
04/04/2025 17:20 15 6.336
04/04/2025 17:20 63 6.334
04/04/2025 17:20 281 6.334
04/04/2025 17:20 42 6.334
04/04/2025 17:20 55 6.334
04/04/2025 17:20 27 6.334
04/04/2025 17:20 69 6.334
04/04/2025 17:20 342 6.332
04/04/2025 17:20 93 6.334
04/04/2025 17:20 72 6.332
04/04/2025 17:20 82 6.332
04/04/2025 17:20 85 6.332
04/04/2025 17:20 1 6.332
04/04/2025 17:20 537 6.33
04/04/2025 17:20 31 6.33
04/04/2025 17:19 232 6.332
04/04/2025 17:19 232 6.334
04/04/2025 17:18 48 6.332
04/04/2025 17:18 109 6.332
04/04/2025 17:18 111 6.332
04/04/2025 17:18 25 6.332
04/04/2025 17:18 190 6.338
04/04/2025 17:18 73 6.338
04/04/2025 17:18 340 6.342
04/04/2025 17:18 235 6.342
04/04/2025 17:17 35 6.344
04/04/2025 17:17 620 6.346
04/04/2025 17:17 449 6.346
04/04/2025 17:17 28 6.346
04/04/2025 17:17 1052 6.346
04/04/2025 17:17 44 6.346
04/04/2025 17:17 276 6.346
04/04/2025 17:17 1 6.344
04/04/2025 17:17 43 6.344
04/04/2025 17:16 162 6.342
04/04/2025 17:16 50 6.342
04/04/2025 17:16 100 6.346
04/04/2025 17:16 490 6.344
04/04/2025 17:16 1052 6.344
04/04/2025 17:16 363 6.346
04/04/2025 17:16 117 6.35
04/04/2025 17:16 179 6.348
04/04/2025 17:15 85 6.354
04/04/2025 17:15 33 6.352
04/04/2025 17:15 32 6.352
04/04/2025 17:15 1 6.35
04/04/2025 17:15 76 6.35
04/04/2025 17:14 20 6.35
04/04/2025 17:14 1000 6.348
04/04/2025 17:14 480 6.348
04/04/2025 17:14 99 6.348
04/04/2025 17:14 350 6.348
04/04/2025 17:14 300 6.346
04/04/2025 17:14 395 6.352
04/04/2025 17:14 28 6.352
04/04/2025 17:14 42 6.352
04/04/2025 17:14 350 6.352
04/04/2025 17:14 1052 6.352
04/04/2025 17:14 28 6.35
04/04/2025 17:14 700 6.35
04/04/2025 17:14 171 6.35
04/04/2025 17:14 1052 6.35
04/04/2025 17:14 163 6.346
04/04/2025 17:14 587 6.344
04/04/2025 17:14 300 6.344
04/04/2025 17:14 1 6.346
04/04/2025 17:13 1 6.344
04/04/2025 17:13 63 6.344
04/04/2025 17:13 43 6.344
04/04/2025 17:13 36 6.344
04/04/2025 17:13 162 6.34
04/04/2025 17:13 93 6.336
04/04/2025 17:13 521 6.34
04/04/2025 17:13 60 6.34
04/04/2025 17:13 229 6.334
04/04/2025 17:13 50 6.336
04/04/2025 17:13 68 6.336
04/04/2025 17:13 173 6.334
04/04/2025 17:13 652 6.334
04/04/2025 17:13 48 6.334
04/04/2025 17:13 1052 6.334
04/04/2025 17:13 601 6.334
04/04/2025 17:13 147 6.334
04/04/2025 17:12 105 6.334
04/04/2025 17:12 111 6.334
04/04/2025 17:12 593 6.334
04/04/2025 17:12 118 6.336
04/04/2025 17:12 120 6.336
04/04/2025 17:12 974 6.336
04/04/2025 17:12 263 6.338
04/04/2025 17:12 154 6.338
04/04/2025 17:12 160 6.342
04/04/2025 17:12 274 6.342
04/04/2025 17:12 397 6.34
04/04/2025 17:12 135 6.34
04/04/2025 17:12 500 6.34
04/04/2025 17:12 3 6.344
04/04/2025 17:12 157 6.34
04/04/2025 17:11 696 6.342
04/04/2025 17:11 136 6.342
04/04/2025 17:11 837 6.342
04/04/2025 17:11 78 6.342
04/04/2025 17:11 210 6.338
04/04/2025 17:11 147 6.338
04/04/2025 17:11 110 6.338
04/04/2025 17:11 942 6.338
04/04/2025 17:11 95 6.338
04/04/2025 17:10 397 6.338
04/04/2025 17:10 85 6.342
04/04/2025 17:10 1 6.342
04/04/2025 17:10 33 6.342
04/04/2025 17:10 16 6.338
04/04/2025 17:10 1 6.336
04/04/2025 17:10 45 6.336
04/04/2025 17:10 235 6.336
04/04/2025 17:10 164 6.336
04/04/2025 17:10 700 6.336
04/04/2025 17:09 340 6.336
04/04/2025 17:09 25 6.338
04/04/2025 17:09 1 6.34
04/04/2025 17:09 222 6.338
04/04/2025 17:09 118 6.338
04/04/2025 17:08 165 6.34
04/04/2025 17:08 46 6.342
04/04/2025 17:08 80 6.34
04/04/2025 17:08 10 6.336
04/04/2025 17:07 365 6.34
04/04/2025 17:07 949 6.34
04/04/2025 17:07 855 6.344
04/04/2025 17:07 945 6.344
04/04/2025 17:07 162 6.342
04/04/2025 17:06 167 6.342
04/04/2025 17:06 169 6.346
04/04/2025 17:06 1 6.346
04/04/2025 17:04 87 6.35
04/04/2025 17:04 21 6.35
04/04/2025 17:04 147 6.35
04/04/2025 17:04 189 6.356
04/04/2025 17:04 170 6.356
04/04/2025 17:04 744 6.356
04/04/2025 17:04 1052 6.356
04/04/2025 17:04 112 6.356
04/04/2025 17:04 29 6.348
04/04/2025 17:04 65 6.348
04/04/2025 17:04 43 6.346
04/04/2025 17:04 1 6.344
04/04/2025 17:04 42 6.344
04/04/2025 17:04 25 6.344
04/04/2025 17:04 9 6.344
04/04/2025 17:04 147 6.34
04/04/2025 17:02 31 6.342
04/04/2025 17:02 176 6.34
04/04/2025 17:02 945 6.338
04/04/2025 17:02 148 6.338
04/04/2025 17:01 46 6.348
04/04/2025 17:01 446 6.348
04/04/2025 17:01 52 6.342
04/04/2025 17:01 1000 6.342
04/04/2025 17:01 169 6.344
04/04/2025 17:01 456 6.34
04/04/2025 17:01 30 6.336
04/04/2025 17:01 436 6.336
04/04/2025 17:01 314 6.336
04/04/2025 17:01 125 6.336
04/04/2025 17:01 125 6.336
04/04/2025 17:01 160 6.328
04/04/2025 17:01 509 6.33
04/04/2025 17:01 33 6.328
04/04/2025 17:01 233 6.326
04/04/2025 17:01 49 6.322
04/04/2025 17:01 1052 6.322
04/04/2025 17:00 148 6.334
04/04/2025 17:00 56 6.332
04/04/2025 17:00 31 6.332
04/04/2025 17:00 1 6.33
04/04/2025 17:00 193 6.33
04/04/2025 17:00 52 6.33
04/04/2025 17:00 1 6.326
04/04/2025 17:00 1 6.326
04/04/2025 17:00 0 6.326
04/04/2025 17:00 0 6.324
04/04/2025 17:00 44 6.326
04/04/2025 17:00 519 6.324
04/04/2025 17:00 7 6.32
04/04/2025 17:00 138 6.32
04/04/2025 17:00 52 6.32
04/04/2025 17:00 1000 6.32