Large gap with delayed quotes
|
Last quote
09/22/2026
-
15:05:07
|
Bid
09/22/2026 -
15:05:16
|
Bid Volume |
Ask
09/22/2026 -
15:05:22
|
Ask Volume |
|---|---|---|---|---|
|
16.19
+0.18
(
+1.12% )
|
16.20
|
194 |
16.22
|
547 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 15:20 | 18 | 16.23 |
| 09/22/2026 15:20 | 27 | 16.23 |
| 09/22/2026 15:18 | 8 | 16.23 |
| 09/22/2026 15:18 | 473 | 16.23 |
| 09/22/2026 15:18 | 101 | 16.22 |
| 09/22/2026 15:18 | 24 | 16.22 |
| 09/22/2026 15:16 | 116 | 16.22 |
| 09/22/2026 15:16 | 22 | 16.22 |
| 09/22/2026 15:16 | 19 | 16.22 |
| 09/22/2026 15:16 | 150 | 16.22 |
| 09/22/2026 15:16 | 163 | 16.21 |
| 09/22/2026 15:16 | 1000 | 16.21 |
| 09/22/2026 15:16 | 9 | 16.21 |
| 09/22/2026 15:16 | 11 | 16.21 |
| 09/22/2026 15:15 | 50 | 16.20 |
| 09/22/2026 15:15 | 12 | 16.21 |
| 09/22/2026 15:15 | 239 | 16.21 |
| 09/22/2026 15:15 | 219 | 16.21 |
| 09/22/2026 15:15 | 500 | 16.21 |
| 09/22/2026 15:13 | 113 | 16.20 |
| 09/22/2026 15:13 | 6 | 16.20 |
| 09/22/2026 15:13 | 107 | 16.20 |
| 09/22/2026 15:13 | 8 | 16.20 |
| 09/22/2026 15:12 | 25 | 16.19 |
| 09/22/2026 15:12 | 108 | 16.19 |
| 09/22/2026 15:12 | 10 | 16.19 |
| 09/22/2026 15:12 | 180 | 16.19 |
| 09/22/2026 15:10 | 28 | 16.19 |
| 09/22/2026 15:07 | 26 | 16.20 |
| 09/22/2026 15:07 | 16 | 16.19 |
| 09/22/2026 15:07 | 52 | 16.19 |
| 09/22/2026 15:07 | 3 | 16.19 |
| 09/22/2026 15:06 | 60 | 16.19 |
| 09/22/2026 15:06 | 39 | 16.19 |
| 09/22/2026 15:06 | 266 | 16.19 |
| 09/22/2026 15:06 | 300 | 16.19 |
| 09/22/2026 15:05 | 10 | 16.20 |
| 09/22/2026 15:05 | 72 | 16.20 |
| 09/22/2026 15:05 | 65 | 16.20 |
| 09/22/2026 15:05 | 15 | 16.20 |
| 09/22/2026 15:05 | 114 | 16.20 |
| 09/22/2026 15:05 | 5 | 16.19 |
| 09/22/2026 15:05 | 8 | 16.19 |
| 09/22/2026 15:05 | 14 | 16.19 |
| 09/22/2026 15:05 | 22 | 16.19 |
| 09/22/2026 15:05 | 24 | 16.19 |
| 09/22/2026 15:04 | 36 | 16.17 |
| 09/22/2026 15:04 | 96 | 16.17 |
| 09/22/2026 15:04 | 8 | 16.17 |
| 09/22/2026 15:02 | 500 | 16.18 |
| 09/22/2026 15:02 | 222 | 16.17 |
| 09/22/2026 15:02 | 361 | 16.17 |
| 09/22/2026 15:02 | 16 | 16.17 |
| 09/22/2026 15:02 | 35 | 16.17 |
| 09/22/2026 15:02 | 51 | 16.16 |
| 09/22/2026 15:02 | 634 | 16.16 |
| 09/22/2026 15:02 | 300 | 16.16 |
| 09/22/2026 15:02 | 130 | 16.16 |
| 09/22/2026 15:02 | 246 | 16.16 |
| 09/22/2026 15:02 | 12 | 16.16 |
| 09/22/2026 15:02 | 525 | 16.16 |
| 09/22/2026 15:02 | 299 | 16.16 |
| 09/22/2026 15:02 | 24 | 16.16 |
| 09/22/2026 15:00 | 17 | 16.15 |
| 09/22/2026 15:00 | 41 | 16.15 |
| 09/22/2026 15:00 | 4 | 16.15 |
| 09/22/2026 14:58 | 74 | 16.16 |
| 09/22/2026 14:57 | 78 | 16.16 |
| 09/22/2026 14:57 | 56 | 16.16 |
| 09/22/2026 14:57 | 4 | 16.16 |
| 09/22/2026 14:57 | 16 | 16.16 |
| 09/22/2026 14:57 | 26 | 16.16 |
| 09/22/2026 14:57 | 12 | 16.16 |
| 09/22/2026 14:56 | 19 | 16.17 |
| 09/22/2026 14:56 | 79 | 16.17 |
| 09/22/2026 14:56 | 11 | 16.17 |
| 09/22/2026 14:56 | 20 | 16.18 |
| 09/22/2026 14:56 | 87 | 16.19 |
| 09/22/2026 14:56 | 50 | 16.19 |
| 09/22/2026 14:56 | 23 | 16.19 |
| 09/22/2026 14:56 | 320 | 16.19 |
| 09/22/2026 14:55 | 150 | 16.18 |
| 09/22/2026 14:55 | 130 | 16.18 |
| 09/22/2026 14:54 | 102 | 16.18 |
| 09/22/2026 14:54 | 10 | 16.17 |
| 09/22/2026 14:54 | 69 | 16.17 |
| 09/22/2026 14:54 | 116 | 16.17 |
| 09/22/2026 14:54 | 15 | 16.17 |
| 09/22/2026 14:54 | 1 | 16.17 |
| 09/22/2026 14:54 | 130 | 16.18 |
| 09/22/2026 14:54 | 130 | 16.18 |
| 09/22/2026 14:54 | 359 | 16.18 |
| 09/22/2026 14:54 | 29 | 16.18 |
| 09/22/2026 14:54 | 13 | 16.18 |
| 09/22/2026 14:54 | 107 | 16.18 |
| 09/22/2026 14:51 | 20 | 16.18 |
| 09/22/2026 14:51 | 24 | 16.18 |
| 09/22/2026 14:47 | 38 | 16.18 |
| 09/22/2026 14:47 | 16 | 16.18 |
| 09/22/2026 14:47 | 3 | 16.18 |
| 09/22/2026 14:47 | 3 | 16.18 |
| 09/22/2026 14:47 | 2 | 16.18 |
| 09/22/2026 14:47 | 99 | 16.18 |
| 09/22/2026 14:46 | 93 | 16.19 |
| 09/22/2026 14:46 | 77 | 16.19 |
| 09/22/2026 14:46 | 20 | 16.19 |
| 09/22/2026 14:46 | 19 | 16.19 |
| 09/22/2026 14:45 | 93 | 16.21 |
| 09/22/2026 14:45 | 30 | 16.21 |
| 09/22/2026 14:45 | 240 | 16.21 |
| 09/22/2026 14:45 | 150 | 16.21 |
| 09/22/2026 14:45 | 34 | 16.20 |
| 09/22/2026 14:43 | 140 | 16.20 |
| 09/22/2026 14:43 | 548 | 16.20 |
| 09/22/2026 14:43 | 31 | 16.20 |
| 09/22/2026 14:43 | 169 | 16.20 |
| 09/22/2026 14:43 | 30 | 16.20 |
| 09/22/2026 14:43 | 137 | 16.19 |
| 09/22/2026 14:43 | 250 | 16.19 |
| 09/22/2026 14:43 | 2 | 16.18 |
| 09/22/2026 14:43 | 481 | 16.18 |
| 09/22/2026 14:42 | 139 | 16.17 |
| 09/22/2026 14:41 | 38 | 16.17 |
| 09/22/2026 14:41 | 116 | 16.17 |
| 09/22/2026 14:41 | 144 | 16.17 |
| 09/22/2026 14:41 | 19 | 16.18 |
| 09/22/2026 14:40 | 98 | 16.17 |
| 09/22/2026 14:40 | 12 | 16.17 |
| 09/22/2026 14:40 | 22 | 16.17 |
| 09/22/2026 14:39 | 4 | 16.16 |
| 09/22/2026 14:39 | 21 | 16.16 |
| 09/22/2026 14:39 | 202 | 16.15 |
| 09/22/2026 14:39 | 98 | 16.155 |
| 09/22/2026 14:39 | 9 | 16.16 |
| 09/22/2026 14:39 | 126 | 16.16 |
| 09/22/2026 14:39 | 20 | 16.16 |
| 09/22/2026 14:36 | 29 | 16.16 |
| 09/22/2026 14:36 | 36 | 16.16 |
| 09/22/2026 14:34 | 16 | 16.17 |
| 09/22/2026 14:32 | 6 | 16.16 |
| 09/22/2026 14:32 | 13 | 16.16 |
| 09/22/2026 14:31 | 14 | 16.15 |
| 09/22/2026 14:31 | 27 | 16.15 |
| 09/22/2026 14:31 | 51 | 16.14 |
| 09/22/2026 14:31 | 138 | 16.14 |
| 09/22/2026 14:31 | 22 | 16.14 |
| 09/22/2026 14:29 | 392 | 16.15 |
| 09/22/2026 14:29 | 6 | 16.15 |
| 09/22/2026 14:29 | 11 | 16.15 |
| 09/22/2026 14:24 | 14 | 16.16 |
| 09/22/2026 14:24 | 299 | 16.15 |
| 09/22/2026 14:24 | 19 | 16.15 |
| 09/22/2026 14:24 | 26 | 16.15 |
| 09/22/2026 14:24 | 113 | 16.15 |
| 09/22/2026 14:23 | 15 | 16.15 |
| 09/22/2026 14:23 | 54 | 16.15 |
| 09/22/2026 14:22 | 27 | 16.155 |
| 09/22/2026 14:22 | 19 | 16.16 |
| 09/22/2026 14:19 | 19 | 16.16 |
| 09/22/2026 14:19 | 300 | 16.16 |
| 09/22/2026 14:14 | 523 | 16.18 |
| 09/22/2026 14:14 | 6 | 16.19 |
| 09/22/2026 14:14 | 13 | 16.19 |
| 09/22/2026 14:13 | 18 | 16.18 |
| 09/22/2026 14:10 | 310 | 16.17 |
| 09/22/2026 14:07 | 30 | 16.17 |
| 09/22/2026 14:06 | 11 | 16.17 |
| 09/22/2026 14:06 | 3 | 16.17 |
| 09/22/2026 14:06 | 38 | 16.17 |
| 09/22/2026 14:05 | 77 | 16.165 |
| 09/22/2026 14:04 | 16 | 16.17 |
| 09/22/2026 14:03 | 17 | 16.17 |
| 09/22/2026 14:03 | 124 | 16.17 |
| 09/22/2026 14:03 | 15 | 16.17 |
| 09/22/2026 14:03 | 276 | 16.17 |
| 09/22/2026 14:03 | 490 | 16.18 |
| 09/22/2026 14:03 | 6 | 16.18 |
| 09/22/2026 14:03 | 25 | 16.18 |
| 09/22/2026 14:03 | 362 | 16.18 |
| 09/22/2026 14:00 | 16 | 16.19 |
| 09/22/2026 14:00 | 6 | 16.19 |
| 09/22/2026 13:56 | 414 | 16.18 |
| 09/22/2026 13:56 | 11 | 16.18 |
| 09/22/2026 13:56 | 21 | 16.18 |
| 09/22/2026 13:54 | 150 | 16.17 |
| 09/22/2026 13:54 | 322 | 16.17 |
| 09/22/2026 13:54 | 267 | 16.17 |
| 09/22/2026 13:54 | 6 | 16.18 |
| 09/22/2026 13:54 | 25 | 16.18 |
| 09/22/2026 13:54 | 386 | 16.18 |
| 09/22/2026 13:54 | 419 | 16.18 |
| 09/22/2026 13:54 | 414 | 16.18 |
| 09/22/2026 13:53 | 19 | 16.19 |
| 09/22/2026 13:52 | 1 | 16.19 |
| 09/22/2026 13:52 | 24 | 16.19 |
| 09/22/2026 13:52 | 255 | 16.19 |
| 09/22/2026 13:52 | 6 | 16.20 |
| 09/22/2026 13:52 | 16 | 16.20 |
| 09/22/2026 13:52 | 242 | 16.20 |
| 09/22/2026 13:52 | 246 | 16.20 |
| 09/22/2026 13:52 | 22 | 16.21 |
| 09/22/2026 13:51 | 400 | 16.20 |
| 09/22/2026 13:51 | 19 | 16.20 |
| 09/22/2026 13:48 | 14 | 16.19 |
| 09/22/2026 13:48 | 27 | 16.19 |
| 09/22/2026 13:48 | 500 | 16.19 |
| 09/22/2026 13:47 | 20 | 16.19 |
| 09/22/2026 13:45 | 50 | 16.18 |
| 09/22/2026 13:45 | 8 | 16.18 |
| 09/22/2026 13:45 | 275 | 16.19 |
| 09/22/2026 13:45 | 81 | 16.19 |
| 09/22/2026 13:45 | 233 | 16.19 |
| 09/22/2026 13:45 | 265 | 16.19 |
| 09/22/2026 13:45 | 43 | 16.19 |
| 09/22/2026 13:45 | 98 | 16.19 |
| 09/22/2026 13:45 | 414 | 16.19 |
| 09/22/2026 13:45 | 281 | 16.20 |
| 09/22/2026 13:44 | 28 | 16.21 |
| 09/22/2026 13:42 | 251 | 16.23 |
| 09/22/2026 13:42 | 369 | 16.22 |
| 09/22/2026 13:42 | 46 | 16.23 |
| 09/22/2026 13:42 | 111 | 16.23 |
| 09/22/2026 13:42 | 36 | 16.24 |
| 09/22/2026 13:42 | 257 | 16.24 |
| 09/22/2026 13:42 | 244 | 16.24 |
| 09/22/2026 13:42 | 32 | 16.25 |
| 09/22/2026 13:42 | 60 | 16.25 |
| 09/22/2026 13:42 | 426 | 16.25 |
| 09/22/2026 13:42 | 1 | 16.25 |
| 09/22/2026 13:42 | 100 | 16.25 |
| 09/22/2026 13:42 | 149 | 16.25 |
| 09/22/2026 13:42 | 351 | 16.25 |
| 09/22/2026 13:42 | 536 | 16.25 |
| 09/22/2026 13:42 | 538 | 16.25 |
| 09/22/2026 13:42 | 650 | 16.25 |
| 09/22/2026 13:42 | 200 | 16.25 |
| 09/22/2026 13:42 | 172 | 16.25 |
| 09/22/2026 13:42 | 40 | 16.25 |
| 09/22/2026 13:42 | 25 | 16.24 |
| 09/22/2026 13:42 | 414 | 16.24 |
| 09/22/2026 13:42 | 492 | 16.24 |
| 09/22/2026 13:42 | 398 | 16.24 |
| 09/22/2026 13:42 | 505 | 16.24 |
| 09/22/2026 13:42 | 81 | 16.24 |
| 09/22/2026 13:42 | 350 | 16.24 |
| 09/22/2026 13:42 | 160 | 16.24 |
| 09/22/2026 13:42 | 300 | 16.24 |
| 09/22/2026 13:42 | 398 | 16.23 |
| 09/22/2026 13:42 | 268 | 16.23 |
| 09/22/2026 13:42 | 81 | 16.23 |
| 09/22/2026 13:42 | � | 16.23 |
| 09/22/2026 13:42 | � | 16.22 |
| 09/22/2026 13:42 | 159 | 16.23 |
| 09/22/2026 13:42 | 20 | 16.22 |
| 09/22/2026 13:42 | 25 | 16.21 |
| 09/22/2026 13:42 | 40 | 16.21 |
| 09/22/2026 13:41 | 18 | 16.20 |
| 09/22/2026 13:41 | 175 | 16.20 |
| 09/22/2026 13:41 | 286 | 16.20 |
| 09/22/2026 13:41 | 290 | 16.20 |
| 09/22/2026 13:41 | 100 | 16.20 |
| 09/22/2026 13:41 | 415 | 16.20 |
| 09/22/2026 13:41 | 9 | 16.20 |
| 09/22/2026 13:41 | 91 | 16.20 |
| 09/22/2026 13:41 | 302 | 16.20 |
| 09/22/2026 13:41 | 2 | 16.20 |
| 09/22/2026 13:41 | 17 | 16.19 |
| 09/22/2026 13:41 | 15 | 16.19 |
| 09/22/2026 13:41 | 1530 | 16.19 |
| 09/22/2026 13:41 | 75 | 16.19 |
| 09/22/2026 13:41 | 67 | 16.19 |
| 09/22/2026 13:41 | 21 | 16.18 |
| 09/22/2026 13:41 | 19 | 16.18 |
| 09/22/2026 13:41 | 6 | 16.18 |
| 09/22/2026 13:41 | 13 | 16.18 |
| 09/22/2026 13:36 | 6 | 16.16 |
| 09/22/2026 13:36 | 414 | 16.16 |
| 09/22/2026 13:36 | 14 | 16.16 |
| 09/22/2026 13:36 | 15 | 16.16 |
| 09/22/2026 13:36 | 225 | 16.17 |
| 09/22/2026 13:33 | 13 | 16.18 |
| 09/22/2026 13:33 | 117 | 16.17 |
| 09/22/2026 13:33 | 150 | 16.17 |
| 09/22/2026 13:33 | 22 | 16.18 |
| 09/22/2026 13:33 | 16 | 16.17 |
| 09/22/2026 13:33 | 58 | 16.17 |
| 09/22/2026 13:33 | 430 | 16.17 |
| 09/22/2026 13:33 | 912 | 16.17 |
| 09/22/2026 13:33 | 1600 | 16.17 |
| 09/22/2026 13:33 | 5 | 16.16 |
| 09/22/2026 13:33 | 12 | 16.15 |
| 09/22/2026 13:33 | 10 | 16.15 |
| 09/22/2026 13:31 | 100 | 16.14 |
| 09/22/2026 13:30 | 22 | 16.12 |
| 09/22/2026 13:30 | 41 | 16.12 |
| 09/22/2026 13:30 | 47 | 16.12 |
| 09/22/2026 13:30 | 295 | 16.12 |
| 09/22/2026 13:28 | 19 | 16.11 |
| 09/22/2026 13:28 | 25 | 16.10 |
| 09/22/2026 13:28 | 25 | 16.10 |
| 09/22/2026 13:28 | 194 | 16.10 |
| 09/22/2026 13:28 | 500 | 16.10 |
| 09/22/2026 13:28 | 150 | 16.10 |
| 09/22/2026 13:28 | 500 | 16.10 |
| 09/22/2026 13:28 | 1200 | 16.10 |
| 09/22/2026 13:28 | 500 | 16.10 |
| 09/22/2026 13:28 | 150 | 16.10 |
| 09/22/2026 13:28 | 130 | 16.10 |
| 09/22/2026 13:26 | 414 | 16.09 |
| 09/22/2026 13:26 | 22 | 16.09 |
| 09/22/2026 13:26 | 217 | 16.09 |
| 09/22/2026 13:26 | 375 | 16.09 |
| 09/22/2026 13:26 | 108 | 16.09 |
| 09/22/2026 13:26 | 177 | 16.08 |
| 09/22/2026 13:26 | 28 | 16.08 |
| 09/22/2026 13:26 | 50 | 16.08 |
| 09/22/2026 13:22 | 20 | 16.08 |
| 09/22/2026 13:22 | 9 | 16.08 |
| 09/22/2026 13:22 | 60 | 16.08 |
| 09/22/2026 13:21 | 132 | 16.08 |
| 09/22/2026 13:21 | 21 | 16.08 |
| 09/22/2026 13:21 | 10 | 16.08 |
| 09/22/2026 13:20 | 100 | 16.07 |
| 09/22/2026 13:18 | 21 | 16.07 |
| 09/22/2026 13:18 | 415 | 16.06 |
| 09/22/2026 13:18 | 193 | 16.06 |
| 09/22/2026 13:18 | 138 | 16.06 |
| 09/22/2026 13:16 | 268 | 16.07 |
| 09/22/2026 13:16 | 448 | 16.07 |
| 09/22/2026 13:16 | 36 | 16.07 |
| 09/22/2026 13:16 | 6 | 16.06 |
| 09/22/2026 13:16 | 139 | 16.06 |
| 09/22/2026 13:15 | 143 | 16.05 |
| 09/22/2026 13:15 | 430 | 16.05 |
| 09/22/2026 13:15 | 195 | 16.05 |
| 09/22/2026 13:15 | 406 | 16.05 |
| 09/22/2026 13:15 | 8 | 16.05 |
| 09/22/2026 13:15 | 6 | 16.05 |
| 09/22/2026 13:15 | 25 | 16.06 |
| 09/22/2026 13:10 | 60 | 16.05 |
| 09/22/2026 13:10 | 95 | 16.05 |
| 09/22/2026 13:10 | 9 | 16.05 |
| 09/22/2026 13:10 | 19 | 16.05 |
| 09/22/2026 13:10 | 21 | 16.05 |
| 09/22/2026 13:09 | 35 | 16.04 |
| 09/22/2026 13:09 | 16 | 16.04 |
| 09/22/2026 13:09 | 25 | 16.03 |
| 09/22/2026 13:09 | 477 | 16.03 |
| 09/22/2026 13:09 | 195 | 16.03 |
| 09/22/2026 13:09 | 17 | 16.03 |
| 09/22/2026 13:09 | 32 | 16.03 |
| 09/22/2026 13:09 | 100 | 16.03 |
| 09/22/2026 13:08 | 1 | 16.04 |
| 09/22/2026 13:08 | 27 | 16.04 |
| 09/22/2026 13:08 | 26 | 16.04 |
| 09/22/2026 13:07 | 15 | 16.04 |
| 09/22/2026 13:07 | 203 | 16.04 |
| 09/22/2026 13:07 | 39 | 16.04 |
| 09/22/2026 13:04 | 750 | 16.04 |
| 09/22/2026 13:04 | 15 | 16.04 |
| 09/22/2026 13:04 | 18 | 16.04 |
| 09/22/2026 13:04 | 500 | 16.04 |
| 09/22/2026 13:02 | 12 | 16.03 |
| 09/22/2026 13:02 | 7 | 16.03 |
| 09/22/2026 13:00 | 7 | 16.01 |
| 09/22/2026 13:00 | 12 | 16.01 |
| 09/22/2026 12:58 | 18 | 16.02 |
| 09/22/2026 12:58 | 13 | 16.02 |
| 09/22/2026 12:58 | 150 | 16.02 |
| 09/22/2026 12:55 | 19 | 16.00 |
| 09/22/2026 12:55 | 299 | 16.00 |
| 09/22/2026 12:55 | 24 | 15.99 |
| 09/22/2026 12:55 | 138 | 15.99 |
| 09/22/2026 12:54 | 28 | 15.99 |
| 09/22/2026 12:52 | 2 | 16.00 |
| 09/22/2026 12:52 | 16 | 16.00 |
| 09/22/2026 12:52 | 30 | 16.00 |
| 09/22/2026 12:52 | 100 | 16.00 |
| 09/22/2026 12:52 | 50 | 16.015 |
| 09/22/2026 12:46 | 10 | 16.03 |
| 09/22/2026 12:46 | 20 | 16.02 |
| 09/22/2026 12:46 | 25 | 16.02 |
| 09/22/2026 12:46 | 133 | 16.04 |
| 09/22/2026 12:45 | 548 | 16.05 |
| 09/22/2026 12:45 | 18 | 16.05 |
| 09/22/2026 12:45 | 20 | 16.04 |
| 09/22/2026 12:44 | 109 | 16.05 |
| 09/22/2026 12:44 | 33 | 16.05 |
| 09/22/2026 12:43 | 13 | 16.07 |
| 09/22/2026 12:43 | 157 | 16.07 |
| 09/22/2026 12:43 | 423 | 16.07 |
| 09/22/2026 12:43 | 414 | 16.07 |
| 09/22/2026 12:43 | 99 | 16.07 |
| 09/22/2026 12:43 | 112 | 16.06 |
| 09/22/2026 12:40 | 32 | 16.05 |
| 09/22/2026 12:40 | 103 | 16.05 |
| 09/22/2026 12:40 | 15 | 16.05 |
| 09/22/2026 12:32 | 29 | 16.06 |
| 09/22/2026 12:32 | 102 | 16.06 |
| 09/22/2026 12:32 | 32 | 16.06 |
| 09/22/2026 12:31 | 30 | 16.07 |
| 09/22/2026 12:31 | 28 | 16.07 |
| 09/22/2026 12:31 | 80 | 16.07 |
| 09/22/2026 12:29 | 20 | 16.07 |
| 09/22/2026 12:24 | 120 | 16.07 |
| 09/22/2026 12:24 | 32 | 16.07 |
| 09/22/2026 12:24 | 40 | 16.06 |
| 09/22/2026 12:19 | 7 | 16.04 |
| 09/22/2026 12:19 | 56 | 16.04 |
| 09/22/2026 12:19 | 14 | 16.04 |
| 09/22/2026 12:17 | 145 | 16.04 |
| 09/22/2026 12:17 | 19 | 16.04 |
| 09/22/2026 12:16 | 100 | 16.03 |
| 09/22/2026 12:10 | 77 | 16.02 |
| 09/22/2026 12:10 | 164 | 16.01 |
| 09/22/2026 12:10 | 142 | 16.01 |
| 09/22/2026 12:10 | 8 | 16.02 |
| 09/22/2026 12:10 | 35 | 16.02 |
| 09/22/2026 12:10 | 319 | 16.03 |
| 09/22/2026 12:10 | 414 | 16.03 |
| 09/22/2026 12:10 | 34 | 16.03 |
| 09/22/2026 12:10 | 850 | 16.02 |
| 09/22/2026 12:10 | 205 | 16.02 |
| 09/22/2026 12:10 | 12 | 16.02 |
| 09/22/2026 12:10 | 147 | 16.02 |
| 09/22/2026 12:09 | 15 | 16.01 |
| 09/22/2026 12:09 | 104 | 16.01 |
| 09/22/2026 12:09 | 35 | 16.01 |
| 09/22/2026 12:09 | 7 | 16.01 |
| 09/22/2026 12:09 | 419 | 16.01 |
| 09/22/2026 12:09 | 55 | 16.02 |
| 09/22/2026 12:09 | 100 | 16.03 |
| 09/22/2026 12:09 | 30 | 16.03 |
| 09/22/2026 12:08 | 134 | 16.04 |
| 09/22/2026 12:08 | 137 | 16.04 |
| 09/22/2026 12:08 | 71 | 16.04 |
| 09/22/2026 12:06 | 414 | 16.05 |
| 09/22/2026 12:06 | 103 | 16.04 |
| 09/22/2026 12:06 | 75 | 16.04 |
| 09/22/2026 12:03 | 13 | 16.04 |
| 09/22/2026 11:59 | 11 | 16.04 |
| 09/22/2026 11:59 | 69 | 16.07 |
| 09/22/2026 11:59 | 6 | 16.07 |
| 09/22/2026 11:47 | 294 | 16.04 |
| 09/22/2026 11:47 | 6 | 16.04 |
| 09/22/2026 11:46 | 28 | 16.06 |
| 09/22/2026 11:46 | 95 | 16.06 |
| 09/22/2026 11:46 | 31 | 16.06 |
| 09/22/2026 11:45 | 14 | 16.07 |
| 09/22/2026 11:45 | 17 | 16.07 |
| 09/22/2026 11:43 | 414 | 16.06 |
| 09/22/2026 11:43 | 6 | 16.07 |
| 09/22/2026 11:43 | 15 | 16.07 |
| 09/22/2026 11:41 | 21 | 16.06 |
| 09/22/2026 11:41 | 15 | 16.06 |
| 09/22/2026 11:41 | 17 | 16.06 |
| 09/22/2026 11:36 | 35 | 16.04 |
| 09/22/2026 11:35 | 23 | 16.04 |
| 09/22/2026 11:35 | 6 | 16.04 |
| 09/22/2026 11:35 | 81 | 16.04 |
| 09/22/2026 11:34 | 117 | 16.05 |
| 09/22/2026 11:30 | 3 | 16.04 |
| 09/22/2026 11:27 | 4 | 16.05 |
| 09/22/2026 11:26 | 9 | 16.05 |
| 09/22/2026 11:26 | 7 | 16.05 |
| 09/22/2026 11:26 | 21 | 16.06 |
| 09/22/2026 11:26 | 151 | 16.06 |
| 09/22/2026 11:26 | 14 | 16.06 |
| 09/22/2026 11:26 | 11 | 16.06 |
| 09/22/2026 11:26 | 21 | 16.06 |
| 09/22/2026 11:26 | 103 | 16.055 |
| 09/22/2026 11:24 | 299 | 16.06 |
| 09/22/2026 11:24 | 20 | 16.06 |
| 09/22/2026 11:24 | 23 | 16.06 |
| 09/22/2026 11:24 | 1 | 16.06 |
| 09/22/2026 11:24 | 12 | 16.06 |
| 09/22/2026 11:24 | 32 | 16.06 |
| 09/22/2026 11:24 | 41 | 16.06 |
| 09/22/2026 11:24 | 3 | 16.06 |
| 09/22/2026 11:23 | 22 | 16.06 |
| 09/22/2026 11:18 | 80 | 16.07 |
| 09/22/2026 11:18 | 13 | 16.07 |
| 09/22/2026 11:15 | 64 | 16.09 |
| 09/22/2026 11:15 | 4 | 16.09 |
| 09/22/2026 11:11 | 2 | 16.09 |
| 09/22/2026 11:09 | 474 | 16.11 |
| 09/22/2026 11:09 | 5 | 16.11 |
| 09/22/2026 11:09 | 21 | 16.11 |
| 09/22/2026 11:03 | 311 | 16.10 |
| 09/22/2026 11:03 | 15 | 16.09 |
| 09/22/2026 11:01 | 116 | 16.075 |
| 09/22/2026 10:56 | 159 | 16.08 |
| 09/22/2026 10:56 | 299 | 16.08 |
| 09/22/2026 10:56 | 368 | 16.08 |
| 09/22/2026 10:56 | 150 | 16.08 |
| 09/22/2026 10:56 | 9 | 16.09 |
| 09/22/2026 10:56 | 138 | 16.09 |
| 09/22/2026 10:55 | 32 | 16.07 |
| 09/22/2026 10:55 | 39 | 16.07 |
| 09/22/2026 10:52 | 65 | 16.07 |
| 09/22/2026 10:52 | 128 | 16.07 |
| 09/22/2026 10:52 | 14 | 16.08 |
| 09/22/2026 10:52 | 101 | 16.08 |
| 09/22/2026 10:52 | 26 | 16.08 |
| 09/22/2026 10:52 | 97 | 16.07 |
| 09/22/2026 10:52 | 18 | 16.07 |
| 09/22/2026 10:52 | 22 | 16.07 |
| 09/22/2026 10:52 | 138 | 16.07 |
| 09/22/2026 10:50 | 132 | 16.05 |
| 09/22/2026 10:50 | 28 | 16.05 |
| 09/22/2026 10:50 | 33 | 16.04 |
| 09/22/2026 10:50 | 14 | 16.03 |
| 09/22/2026 10:50 | 92 | 16.03 |
| 09/22/2026 10:50 | 20 | 16.03 |
| 09/22/2026 10:50 | 30 | 16.03 |
| 09/22/2026 10:48 | 200 | 16.02 |
| 09/22/2026 10:48 | 39 | 16.01 |
| 09/22/2026 10:48 | 7 | 16.01 |
| 09/22/2026 10:48 | 152 | 16.01 |
| 09/22/2026 10:47 | 150 | 16.02 |
| 09/22/2026 10:43 | 13 | 16.02 |
| 09/22/2026 10:43 | 4 | 16.02 |
| 09/22/2026 10:43 | 21 | 16.01 |
| 09/22/2026 10:43 | 33 | 16.01 |
| 09/22/2026 10:43 | 71 | 16.01 |
| 09/22/2026 10:43 | 44 | 16.01 |
| 09/22/2026 10:42 | 152 | 16.01 |
| 09/22/2026 10:42 | 45 | 16.01 |
| 09/22/2026 10:41 | 7 | 16.02 |
| 09/22/2026 10:41 | 179 | 16.02 |
| 09/22/2026 10:41 | 98 | 16.03 |
| 09/22/2026 10:41 | 21 | 16.03 |
| 09/22/2026 10:41 | 7 | 16.03 |
| 09/22/2026 10:30 | 40 | 16.01 |
| 09/22/2026 10:30 | 153 | 16.01 |
| 09/22/2026 10:30 | 7 | 16.01 |
| 09/22/2026 10:25 | 438 | 16.01 |
| 09/22/2026 10:25 | 414 | 16.01 |
| 09/22/2026 10:25 | 139 | 16.01 |
| 09/22/2026 10:25 | 70 | 16.00 |
| 09/22/2026 10:25 | 500 | 16.00 |
| 09/22/2026 10:25 | 129 | 16.01 |
| 09/22/2026 10:25 | 14 | 16.01 |
| 09/22/2026 10:25 | 433 | 16.01 |
| 09/22/2026 10:25 | 414 | 16.01 |
| 09/22/2026 10:25 | 145 | 16.01 |
| 09/22/2026 10:23 | 29 | 16.01 |
| 09/22/2026 10:21 | 18 | 16.01 |
| 09/22/2026 10:21 | 32 | 16.01 |
| 09/22/2026 10:20 | 22 | 16.00 |
| 09/22/2026 10:20 | 16 | 16.00 |
| 09/22/2026 10:20 | 29 | 16.00 |
| 09/22/2026 10:17 | 45 | 16.02 |
| 09/22/2026 10:17 | 86 | 16.02 |
| 09/22/2026 10:15 | 103 | 16.02 |
| 09/22/2026 10:15 | 720 | 16.02 |
| 09/22/2026 10:15 | 51 | 16.02 |
| 09/22/2026 10:14 | 7 | 15.99 |
| 09/22/2026 10:14 | 97 | 15.99 |
| 09/22/2026 10:14 | 85 | 15.99 |
| 09/22/2026 10:14 | 13 | 15.99 |
| 09/22/2026 10:04 | 21 | 15.98 |
| 09/22/2026 10:04 | 141 | 15.98 |
| 09/22/2026 10:04 | 9 | 15.98 |
| 09/22/2026 10:04 | 110 | 15.98 |
| 09/22/2026 10:04 | 141 | 15.97 |
| 09/22/2026 10:04 | 9 | 15.97 |
| 09/22/2026 10:04 | 272 | 15.97 |
| 09/22/2026 10:04 | 150 | 15.97 |
| 09/22/2026 10:04 | 20 | 15.98 |
| 09/22/2026 10:01 | 19 | 15.99 |
| 09/22/2026 10:01 | 7 | 15.99 |
| 09/22/2026 10:01 | 414 | 15.99 |
| 09/22/2026 10:01 | 86 | 15.99 |
| 09/22/2026 10:01 | 210 | 15.99 |
| 09/22/2026 10:00 | 36 | 16.00 |
| 09/22/2026 10:00 | 97 | 16.00 |
| 09/22/2026 10:00 | 15 | 15.99 |
| 09/22/2026 10:00 | 88 | 15.99 |
| 09/22/2026 09:59 | 374 | 15.99 |
| 09/22/2026 09:59 | 431 | 15.98 |
| 09/22/2026 09:59 | 160 | 15.98 |
| 09/22/2026 09:59 | 91 | 15.98 |
| 09/22/2026 09:59 | 127 | 15.98 |
| 09/22/2026 09:58 | 163 | 15.97 |
| 09/22/2026 09:58 | 461 | 15.97 |
| 09/22/2026 09:58 | 29 | 15.97 |
| 09/22/2026 09:58 | 23 | 15.98 |
| 09/22/2026 09:58 | 2 | 15.98 |
| 09/22/2026 09:56 | 11 | 15.99 |
| 09/22/2026 09:56 | 1 | 15.99 |
| 09/22/2026 09:54 | 195 | 15.98 |
| 09/22/2026 09:54 | 24 | 15.98 |
| 09/22/2026 09:54 | 243 | 15.99 |
| 09/22/2026 09:54 | 280 | 15.99 |
| 09/22/2026 09:54 | 103 | 16.00 |
| 09/22/2026 09:50 | 8 | 15.99 |
| 09/22/2026 09:47 | 11 | 15.97 |
| 09/22/2026 09:47 | 700 | 15.97 |
| 09/22/2026 09:45 | 159 | 15.96 |
| 09/22/2026 09:45 | 414 | 15.96 |
| 09/22/2026 09:45 | 109 | 15.97 |
| 09/22/2026 09:45 | 191 | 15.97 |
| 09/22/2026 09:45 | 16 | 15.97 |
| 09/22/2026 09:45 | 48 | 15.97 |
| 09/22/2026 09:45 | 484 | 15.97 |
| 09/22/2026 09:45 | 329 | 15.97 |
| 09/22/2026 09:45 | 1 | 15.97 |
| 09/22/2026 09:43 | 30 | 15.95 |
| 09/22/2026 09:43 | 12 | 15.96 |
| 09/22/2026 09:43 | 2 | 15.96 |
| 09/22/2026 09:43 | 24 | 15.96 |
| 09/22/2026 09:43 | 15 | 15.95 |
| 09/22/2026 09:41 | 101 | 15.95 |
| 09/22/2026 09:41 | 2 | 15.95 |
| 09/22/2026 09:41 | 15 | 15.95 |
| 09/22/2026 09:41 | 401 | 15.95 |
| 09/22/2026 09:40 | 426 | 15.95 |
| 09/22/2026 09:40 | 17 | 15.95 |
| 09/22/2026 09:40 | 200 | 15.96 |
| 09/22/2026 09:40 | 8 | 15.96 |
| 09/22/2026 09:39 | 12 | 15.95 |
| 09/22/2026 09:39 | 38 | 15.95 |
| 09/22/2026 09:38 | 485 | 15.94 |
| 09/22/2026 09:38 | 15 | 15.94 |
| 09/22/2026 09:36 | 108 | 15.925 |
| 09/22/2026 09:34 | 116 | 15.925 |
| 09/22/2026 09:34 | 414 | 15.93 |
| 09/22/2026 09:34 | 816 | 15.93 |
| 09/22/2026 09:34 | 414 | 15.93 |
| 09/22/2026 09:34 | 7 | 15.93 |
| 09/22/2026 09:34 | 155 | 15.92 |
| 09/22/2026 09:34 | 16 | 15.92 |
| 09/22/2026 09:34 | 112 | 15.91 |
| 09/22/2026 09:33 | 561 | 15.91 |
| 09/22/2026 09:33 | 77 | 15.91 |
| 09/22/2026 09:33 | 1 | 15.90 |
| 09/22/2026 09:33 | 350 | 15.90 |
| 09/22/2026 09:32 | 376 | 15.92 |
| 09/22/2026 09:32 | 205 | 15.93 |
| 09/22/2026 09:32 | 414 | 15.93 |
| 09/22/2026 09:32 | 7 | 15.93 |
| 09/22/2026 09:32 | 74 | 15.93 |
| 09/22/2026 09:32 | 167 | 15.93 |
| 09/22/2026 09:32 | 377 | 15.93 |
| 09/22/2026 09:32 | 68 | 15.93 |
| 09/22/2026 09:32 | 414 | 15.93 |
| 09/22/2026 09:32 | 312 | 15.95 |
| 09/22/2026 09:31 | 104 | 15.935 |
| 09/22/2026 09:31 | 301 | 15.94 |
| 09/22/2026 09:31 | 902 | 15.94 |
| 09/22/2026 09:31 | 295 | 15.95 |
| 09/22/2026 09:30 | 24 | 15.95 |
| 09/22/2026 09:30 | 124 | 15.95 |
| 09/22/2026 09:30 | 414 | 15.95 |
| 09/22/2026 09:30 | 162 | 15.93 |
| 09/22/2026 09:30 | 49 | 15.93 |
| 09/22/2026 09:30 | 48 | 15.93 |
| 09/22/2026 09:30 | 364 | 15.93 |
| 09/22/2026 09:30 | 414 | 15.93 |
| 09/22/2026 09:30 | 928 | 15.93 |
| 09/22/2026 09:30 | 88 | 15.93 |
| 09/22/2026 09:30 | 150 | 15.93 |
| 09/22/2026 09:30 | 222 | 15.915 |
| 09/22/2026 09:30 | 238 | 15.925 |
| 09/22/2026 09:30 | 80 | 15.93 |
| 09/22/2026 09:30 | 32 | 15.94 |
| 09/22/2026 09:30 | 7 | 15.94 |
| 09/22/2026 09:30 | 19 | 15.94 |
| 09/22/2026 09:30 | 80 | 15.94 |
| 09/22/2026 09:29 | 1672 | 15.96 |
| 09/22/2026 09:29 | 240 | 15.96 |
| 09/22/2026 09:29 | 548 | 15.96 |
| 09/22/2026 09:29 | 25 | 15.96 |
| 09/22/2026 09:29 | 529 | 15.95 |
| 09/22/2026 09:29 | 11 | 15.95 |
| 09/22/2026 09:29 | 7 | 15.96 |
| 09/22/2026 09:29 | 87 | 15.96 |
| 09/22/2026 09:29 | 138 | 15.96 |
| 09/22/2026 09:29 | 124 | 15.97 |
| 09/22/2026 09:29 | 414 | 15.97 |
| 09/22/2026 09:28 | 409 | 15.97 |
| 09/22/2026 09:28 | 91 | 15.97 |
| 09/22/2026 09:28 | 22 | 15.95 |
| 09/22/2026 09:28 | 78 | 15.94 |
| 09/22/2026 09:28 | 78 | 15.93 |
| 09/22/2026 09:28 | 26 | 15.93 |
| 09/22/2026 09:28 | 81 | 15.95 |
| 09/22/2026 09:28 | 81 | 15.95 |
| 09/22/2026 09:28 | 359 | 15.95 |
| 09/22/2026 09:28 | 148 | 15.95 |
| 09/22/2026 09:28 | 83 | 15.96 |
| 09/22/2026 09:28 | 14 | 15.96 |
| 09/22/2026 09:28 | 76 | 15.96 |
| 09/22/2026 09:28 | 37 | 15.97 |
| 09/22/2026 09:28 | 135 | 15.97 |
| 09/22/2026 09:24 | 5 | 15.97 |
| 09/22/2026 09:23 | 23 | 15.97 |
| 09/22/2026 09:23 | 58 | 15.96 |
| 09/22/2026 09:23 | 120 | 15.96 |
| 09/22/2026 09:23 | 366 | 15.96 |
| 09/22/2026 09:23 | 148 | 15.96 |
| 09/22/2026 09:23 | 404 | 15.95 |
| 09/22/2026 09:23 | 145 | 15.95 |
| 09/22/2026 09:23 | 23 | 15.96 |
| 09/22/2026 09:23 | 2 | 15.96 |
| 09/22/2026 09:21 | 16 | 15.97 |
| 09/22/2026 09:21 | 39 | 15.97 |
| 09/22/2026 09:21 | 138 | 15.97 |
| 09/22/2026 09:21 | 161 | 15.99 |
| 09/22/2026 09:21 | 151 | 15.99 |
| 09/22/2026 09:21 | 11 | 15.97 |
| 09/22/2026 09:21 | 354 | 15.96 |
| 09/22/2026 09:21 | 87 | 15.96 |
| 09/22/2026 09:21 | 73 | 15.96 |
| 09/22/2026 09:21 | 5 | 15.95 |
| 09/22/2026 09:20 | 298 | 15.95 |
| 09/22/2026 09:20 | 14 | 15.95 |
| 09/22/2026 09:19 | 7 | 15.94 |
| 09/22/2026 09:19 | 392 | 15.94 |
| 09/22/2026 09:19 | 101 | 15.94 |
| 09/22/2026 09:16 | 10 | 15.95 |
| 09/22/2026 09:16 | 7 | 15.95 |
| 09/22/2026 09:16 | 13 | 15.95 |
| 09/22/2026 09:09 | 4 | 15.93 |
| 09/22/2026 09:09 | 46 | 15.93 |
| 09/22/2026 09:08 | 10 | 15.93 |
| 09/22/2026 09:05 | 23 | 15.94 |
| 09/22/2026 09:05 | 193 | 15.94 |
| 09/22/2026 09:05 | 7 | 15.94 |
| 09/22/2026 09:01 | 26 | 15.96 |
| 09/22/2026 09:01 | 9 | 15.96 |
| 09/22/2026 09:00 | 98 | 15.945 |
| 09/22/2026 09:00 | 104 | 15.945 |
| 09/22/2026 09:00 | 38 | 15.95 |
| 09/22/2026 09:00 | 7 | 15.95 |
| 09/22/2026 09:00 | 150 | 15.95 |
| 09/22/2026 08:59 | 87 | 15.94 |
| 09/22/2026 08:59 | 489 | 15.96 |
| 09/22/2026 08:59 | 798 | 15.96 |
| 09/22/2026 08:59 | 160 | 15.96 |
| 09/22/2026 08:58 | 100 | 15.98 |
| 09/22/2026 08:58 | 487 | 15.98 |
| 09/22/2026 08:58 | 13 | 15.98 |
| 09/22/2026 08:58 | 14 | 15.99 |
| 09/22/2026 08:58 | 27 | 16.00 |
| 09/22/2026 08:54 | 54 | 16.00 |
| 09/22/2026 08:54 | 100 | 16.00 |
| 09/22/2026 08:54 | 19 | 16.00 |
| 09/22/2026 08:54 | 200 | 16.00 |
| 09/22/2026 08:54 | 200 | 16.00 |
| 09/22/2026 08:54 | 489 | 16.01 |
| 09/22/2026 08:54 | 85 | 16.01 |
| 09/22/2026 08:54 | 720 | 16.01 |
| 09/22/2026 08:53 | 300 | 16.00 |
| 09/22/2026 08:49 | 2 | 16.01 |
| 09/22/2026 08:46 | 31 | 16.03 |
| 09/22/2026 08:46 | 6 | 16.03 |
| 09/22/2026 08:45 | 65 | 16.01 |
| 09/22/2026 08:45 | 241 | 16.02 |
| 09/22/2026 08:44 | 40 | 16.04 |
| 09/22/2026 08:44 | 27 | 16.01 |
| 09/22/2026 08:43 | 200 | 16.03 |
| 09/22/2026 08:41 | 118 | 16.02 |
| 09/22/2026 08:40 | 10 | 16.02 |
| 09/22/2026 08:40 | 17 | 16.02 |
| 09/22/2026 08:39 | 489 | 16.04 |
| 09/22/2026 08:39 | 2 | 16.04 |
| 09/22/2026 08:38 | 61 | 16.03 |
| 09/22/2026 08:38 | 64 | 16.04 |
| 09/22/2026 08:38 | 273 | 16.05 |
| 09/22/2026 08:37 | 27 | 16.05 |
| 09/22/2026 08:37 | 242 | 16.07 |
| 09/22/2026 08:37 | 24 | 16.08 |
| 09/22/2026 08:37 | 87 | 16.08 |
| 09/22/2026 08:35 | 200 | 16.10 |
| 09/22/2026 08:34 | 9 | 16.10 |
| 09/22/2026 08:34 | 25 | 16.10 |
| 09/22/2026 08:32 | 10 | 16.12 |
| 09/22/2026 08:32 | 100 | 16.12 |
| 09/22/2026 08:32 | 248 | 16.14 |
| 09/22/2026 08:32 | 300 | 16.14 |
| 09/22/2026 08:31 | 15 | 16.15 |
| 09/22/2026 08:30 | 193 | 16.17 |
| 09/22/2026 08:30 | 163 | 16.17 |
| 09/22/2026 08:30 | 200 | 16.17 |
| 09/22/2026 08:30 | 282 | 16.17 |
| 09/22/2026 08:30 | 171 | 16.18 |
| 09/22/2026 08:30 | 273 | 16.18 |
| 09/22/2026 08:30 | 19 | 16.18 |
| 09/22/2026 08:30 | 2 | 16.19 |
| 09/22/2026 08:30 | 150 | 16.19 |
| 09/22/2026 08:26 | 65 | 16.15 |
| 09/22/2026 08:26 | 268 | 16.15 |
| 09/22/2026 08:26 | 167 | 16.15 |
| 09/22/2026 08:26 | 14 | 16.16 |
| 09/22/2026 08:26 | 25 | 16.18 |
| 09/22/2026 08:26 | 162 | 16.18 |
| 09/22/2026 08:23 | 80 | 16.21 |
| 09/22/2026 08:23 | 489 | 16.21 |
| 09/22/2026 08:23 | 156 | 16.21 |
| 09/22/2026 08:23 | 275 | 16.21 |
| 09/22/2026 08:22 | 140 | 16.20 |
| 09/22/2026 08:22 | 171 | 16.17 |
| 09/22/2026 08:22 | 31 | 16.16 |
| 09/22/2026 08:22 | 163 | 16.16 |
| 09/22/2026 08:21 | 90 | 16.14 |
| 09/22/2026 08:21 | 7 | 16.14 |
| 09/22/2026 08:20 | 70 | 16.13 |
| 09/22/2026 08:19 | 6 | 16.18 |
| 09/22/2026 08:19 | 150 | 16.18 |
| 09/22/2026 08:18 | 162 | 16.21 |
| 09/22/2026 08:18 | 266 | 16.21 |
| 09/22/2026 08:18 | 23 | 16.21 |
| 09/22/2026 08:18 | 16 | 16.22 |
| 09/22/2026 08:18 | 6 | 16.22 |
| 09/22/2026 08:18 | 105 | 16.23 |
| 09/22/2026 08:18 | 385 | 16.23 |
| 09/22/2026 08:18 | 69 | 16.24 |
| 09/22/2026 08:18 | 9 | 16.24 |
| 09/22/2026 08:18 | 104 | 16.23 |
| 09/22/2026 08:18 | 18 | 16.23 |
| 09/22/2026 08:18 | 120 | 16.27 |
| 09/22/2026 08:17 | 300 | 16.25 |
| 09/22/2026 08:17 | 102 | 16.25 |
| 09/22/2026 08:16 | 489 | 16.25 |
| 09/22/2026 08:16 | 142 | 16.25 |
| 09/22/2026 08:16 | 100 | 16.27 |
| 09/22/2026 08:16 | 8 | 16.27 |
| 09/22/2026 08:16 | 489 | 16.27 |
| 09/22/2026 08:16 | 125 | 16.27 |
| 09/22/2026 08:16 | 17 | 16.27 |
| 09/22/2026 08:15 | 142 | 16.25 |
| 09/22/2026 08:15 | 132 | 16.27 |
| 09/22/2026 08:15 | 139 | 16.26 |
| 09/22/2026 08:15 | 101 | 16.25 |
| 09/22/2026 08:15 | 238 | 16.25 |
| 09/22/2026 08:15 | 100 | 16.25 |
| 09/22/2026 08:15 | 50 | 16.25 |
| 09/22/2026 08:15 | 139 | 16.24 |
| 09/22/2026 08:13 | 6 | 16.23 |
| 09/22/2026 08:13 | 39 | 16.23 |
| 09/22/2026 08:13 | 26 | 16.21 |
| 09/22/2026 08:13 | 190 | 16.21 |
| 09/22/2026 08:13 | 62 | 16.21 |
| 09/22/2026 08:13 | 6 | 16.21 |
| 09/22/2026 08:09 | 157 | 16.22 |
| 09/22/2026 08:09 | 190 | 16.22 |
| 09/22/2026 08:08 | 505 | 16.20 |
| 09/22/2026 08:08 | 156 | 16.19 |
| 09/22/2026 08:07 | 100 | 16.21 |
| 09/22/2026 08:06 | 800 | 16.20 |
| 09/22/2026 08:05 | 200 | 16.20 |
| 09/22/2026 08:05 | 18 | 16.25 |
| 09/22/2026 08:04 | 150 | 16.25 |
| 09/22/2026 08:04 | 200 | 16.25 |
| 09/22/2026 08:04 | 150 | 16.27 |
| 09/22/2026 08:04 | 300 | 16.27 |
| 09/22/2026 08:04 | 500 | 16.26 |
| 09/22/2026 08:04 | 100 | 16.25 |
| 09/22/2026 08:04 | 172 | 16.25 |
| 09/22/2026 08:04 | 500 | 16.25 |
| 09/22/2026 08:04 | 150 | 16.25 |
| 09/22/2026 08:04 | 150 | 16.25 |
| 09/22/2026 08:04 | 425 | 16.25 |
| 09/22/2026 08:03 | 75 | 16.25 |
| 09/22/2026 08:03 | 50 | 16.23 |
| 09/22/2026 08:03 | 7 | 16.23 |
| 09/22/2026 08:03 | 150 | 16.19 |
| 09/22/2026 08:03 | 79 | 16.16 |
| 09/22/2026 08:03 | 8 | 16.16 |
| 09/22/2026 08:03 | 163 | 16.16 |
| 09/22/2026 08:02 | 169 | 16.18 |
| 09/22/2026 08:02 | 133 | 16.19 |
| 09/22/2026 08:02 | 167 | 16.20 |
| 09/22/2026 08:02 | 172 | 16.20 |
| 09/22/2026 08:02 | 396 | 16.17 |
| 09/22/2026 08:02 | 268 | 16.17 |
| 09/22/2026 08:02 | 134 | 16.18 |
| 09/22/2026 08:02 | 81 | 16.19 |
| 09/22/2026 08:02 | 162 | 16.19 |
| 09/22/2026 08:02 | 168 | 16.20 |
| 09/22/2026 08:02 | 300 | 16.22 |
| 09/22/2026 08:02 | 371 | 16.21 |
| 09/22/2026 08:02 | 106 | 16.21 |
| 09/22/2026 08:02 | 23 | 16.21 |
| 09/22/2026 08:02 | 57 | 16.21 |
| 09/22/2026 08:02 | 200 | 16.20 |
| 09/22/2026 08:02 | 1 | 16.20 |
| 09/22/2026 08:02 | 1300 | 16.20 |
| 09/22/2026 08:02 | 2 | 16.20 |
| 09/22/2026 08:02 | 48 | 16.20 |
| 09/22/2026 08:02 | 20 | 16.20 |
| 09/22/2026 08:02 | 20 | 16.20 |
| 09/22/2026 08:02 | 100 | 16.19 |
| 09/22/2026 08:02 | 432 | 16.18 |
| 09/22/2026 08:02 | 68 | 16.18 |
| 09/22/2026 08:01 | 880 | 16.16 |
| 09/22/2026 08:01 | 81 | 16.16 |
| 09/22/2026 08:01 | 492 | 16.16 |
| 09/22/2026 08:01 | � | 16.15 |
| 09/22/2026 08:01 | � | 16.14 |
| 09/22/2026 08:01 | 81 | 16.15 |
| 09/22/2026 08:01 | 50 | 16.14 |
| 09/22/2026 08:01 | 16 | 16.13 |
| 09/22/2026 08:01 | 33 | 16.13 |
| 09/22/2026 08:01 | 100 | 16.12 |
| 09/22/2026 08:01 | 258 | 16.12 |
| 09/22/2026 08:01 | 186 | 16.12 |
| 09/22/2026 08:01 | 1 | 16.10 |
| 09/22/2026 08:01 | 65 | 16.06 |
| 09/22/2026 08:01 | 6 | 16.05 |
| 09/22/2026 08:01 | 133 | 16.05 |
| 09/22/2026 08:01 | 500 | 16.05 |
| 09/22/2026 08:01 | 32 | 16.04 |
| 09/22/2026 08:00 | 111 | 16.02 |
| 09/22/2026 08:00 | 111 | 16.01 |
| 09/22/2026 08:00 | 59 | 16.03 |
| 09/22/2026 08:00 | 2 | 16.01 |
| 09/22/2026 08:00 | 86 | 16.01 |
| 09/22/2026 08:00 | 100 | 16.01 |
| 09/22/2026 08:00 | 20 | 16.01 |
| 09/22/2026 08:00 | 275 | 16.01 |
| 09/22/2026 08:00 | 20 | 16.01 |
| 09/22/2026 08:00 | 75 | 16.01 |
| 09/22/2026 08:00 | 17 | 16.01 |
| 09/22/2026 08:00 | 1 | 16.01 |
| 09/22/2026 08:00 | 5 | 16.01 |
| 09/22/2026 08:00 | 1 | 16.01 |
| 09/22/2026 08:00 | 2 | 16.01 |
| 09/22/2026 08:00 | 93 | 16.01 |
| 09/22/2026 08:00 | 7 | 16.00 |
| 09/22/2026 08:00 | 75 | 16.00 |
| 09/22/2026 08:00 | 50 | 16.00 |
| 09/22/2026 08:00 | 30 | 16.00 |
| 09/22/2026 08:00 | 29 | 16.00 |
| 09/22/2026 08:00 | 750 | 16.00 |
| 09/22/2026 08:00 | 35 | 16.00 |
| 09/22/2026 08:00 | 2319 | 15.98 |
| 09/22/2026 08:00 | 4032 | 15.98 |
| 09/22/2026 08:00 | 8 | 15.96 |
| 09/22/2026 08:00 | 20 | 15.96 |
| 09/22/2026 08:00 | 27 | 15.96 |
| 09/22/2026 08:00 | 165 | 16.00 |
| 09/22/2026 08:00 | 35 | 16.00 |
| 09/22/2026 08:00 | 31 | 16.00 |
| 09/22/2026 08:00 | 94 | 16.00 |
| 09/22/2026 08:00 | 31 | 16.00 |
| 09/22/2026 08:00 | 124 | 16.00 |
| 09/22/2026 08:00 | 3 | 16.00 |
| 09/22/2026 08:00 | 74 | 16.00 |
| 09/22/2026 08:00 | 28 | 16.00 |
| 09/22/2026 08:00 | 7 | 16.00 |
| 09/22/2026 08:00 | 13 | 16.00 |
| 09/22/2026 08:00 | 31 | 16.00 |
| 09/22/2026 08:00 | 2 | 16.00 |
| 09/22/2026 08:00 | 1 | 16.00 |
| 09/22/2026 08:00 | 124 | 16.00 |
| 09/22/2026 08:00 | 60 | 16.00 |
| 09/22/2026 08:00 | 78 | 16.00 |
| 09/22/2026 08:00 | 35 | 16.00 |
| 09/22/2026 08:00 | 120 | 16.00 |
| 09/22/2026 08:00 | 17 | 16.00 |
| 09/22/2026 08:00 | 238 | 16.00 |
| 09/22/2026 08:00 | 195 | 16.00 |
| 09/22/2026 08:00 | 30 | 16.00 |
| 09/22/2026 08:00 | 176 | 16.00 |
| 09/22/2026 08:00 | 222 | 16.00 |
| 09/22/2026 08:00 | 7 | 16.00 |
| 09/22/2026 08:00 | 22 | 16.00 |
| 09/22/2026 08:00 | 7 | 16.00 |
| 09/22/2026 08:00 | 101 | 16.00 |
| 09/22/2026 08:00 | 12 | 16.00 |
| 09/22/2026 08:00 | 6 | 16.00 |
| 09/22/2026 08:00 | 49 | 16.00 |
| 09/22/2026 08:00 | 72 | 16.00 |
| 09/22/2026 08:00 | 135 | 16.00 |
| 09/22/2026 08:00 | 39 | 16.00 |
| 09/22/2026 08:00 | 4 | 16.00 |
| 09/22/2026 08:00 | 1 | 16.00 |
| 09/22/2026 08:00 | 52 | 16.00 |
| 09/22/2026 08:00 | 68 | 16.00 |
| 09/22/2026 08:00 | 8 | 16.00 |
| 09/22/2026 08:00 | 381 | 16.00 |
| 09/22/2026 08:00 | 10 | 16.00 |
| 09/22/2026 08:00 | 1 | 16.00 |
| 09/22/2026 08:00 | 8 | 16.00 |
| 09/22/2026 08:00 | 3 | 16.00 |
| 09/22/2026 08:00 | 26 | 16.00 |
| 09/22/2026 08:00 | 8 | 16.00 |
| 09/22/2026 08:00 | 1 | 16.00 |
| 09/22/2026 08:00 | 48 | 16.00 |
| 09/22/2026 08:00 | 80 | 16.00 |
| 09/22/2026 08:00 | 1 | 16.00 |
| 09/22/2026 08:00 | 1 | 16.00 |
| 09/22/2026 08:00 | 18 | 16.00 |