Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
10:59:41
|
Geld
07.07.2026 -
10:59:41
|
Geld Volumen |
Brief
07.07.2026 -
11:00:14
|
Brief Volumen |
|---|---|---|---|---|
|
89.60
+0.10
(
+0.11% )
|
89.50
|
52 |
89.70
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 10:59 | 28 | 89.60 |
| 07/07/2026 10:56 | 9 | 89.60 |
| 07/07/2026 10:56 | 66 | 89.70 |
| 07/07/2026 10:56 | 12 | 89.70 |
| 07/07/2026 10:56 | 60 | 89.70 |
| 07/07/2026 10:50 | 13 | 89.70 |
| 07/07/2026 10:50 | 24 | 89.80 |
| 07/07/2026 10:50 | 77 | 89.80 |
| 07/07/2026 10:48 | 2 | 90.20 |
| 07/07/2026 10:48 | 56 | 90.10 |
| 07/07/2026 10:48 | 5 | 90.10 |
| 07/07/2026 10:48 | 13 | 90.10 |
| 07/07/2026 10:48 | 51 | 90.00 |
| 07/07/2026 10:48 | 7 | 90.00 |
| 07/07/2026 10:48 | 10 | 89.90 |
| 07/07/2026 10:48 | 1 | 89.80 |
| 07/07/2026 10:48 | 479 | 89.80 |
| 07/07/2026 10:48 | 70 | 89.80 |
| 07/07/2026 10:48 | 64 | 89.70 |
| 07/07/2026 10:48 | 11 | 89.70 |
| 07/07/2026 10:48 | 58 | 89.70 |
| 07/07/2026 10:48 | 32 | 89.70 |
| 07/07/2026 10:48 | 29 | 89.70 |
| 07/07/2026 10:48 | 28 | 89.70 |
| 07/07/2026 10:48 | 7 | 89.70 |
| 07/07/2026 10:48 | 38 | 89.60 |
| 07/07/2026 10:48 | 16 | 89.60 |
| 07/07/2026 10:46 | 2 | 89.50 |
| 07/07/2026 10:46 | 11 | 89.30 |
| 07/07/2026 10:46 | 49 | 89.00 |
| 07/07/2026 10:46 | 54 | 89.10 |
| 07/07/2026 10:46 | 34 | 89.10 |
| 07/07/2026 10:46 | 18 | 89.10 |
| 07/07/2026 10:46 | 5 | 89.20 |
| 07/07/2026 10:38 | 13 | 89.20 |
| 07/07/2026 10:38 | 20 | 89.20 |
| 07/07/2026 10:38 | 18 | 89.10 |
| 07/07/2026 10:38 | 7 | 89.10 |
| 07/07/2026 10:38 | 20 | 89.10 |
| 07/07/2026 10:38 | 20 | 89.10 |
| 07/07/2026 10:36 | 182 | 88.80 |
| 07/07/2026 10:36 | 170 | 88.80 |
| 07/07/2026 10:36 | 15 | 89.00 |
| 07/07/2026 10:36 | 10 | 89.10 |
| 07/07/2026 10:36 | 19 | 89.10 |
| 07/07/2026 10:36 | 5 | 89.10 |
| 07/07/2026 10:36 | 5 | 89.20 |
| 07/07/2026 10:36 | 18 | 89.20 |
| 07/07/2026 09:52 | 10 | 89.50 |
| 07/07/2026 09:52 | 2 | 89.30 |
| 07/07/2026 09:52 | 53 | 89.00 |
| 07/07/2026 09:52 | 19 | 89.00 |
| 07/07/2026 09:52 | 29 | 89.10 |
| 07/07/2026 09:52 | 60 | 89.10 |
| 07/07/2026 09:52 | 6 | 89.10 |
| 07/07/2026 09:52 | 15 | 89.20 |
| 07/07/2026 09:52 | 13 | 89.20 |
| 07/07/2026 09:52 | 9 | 89.20 |
| 07/07/2026 09:47 | 1 | 89.70 |
| 07/07/2026 09:47 | 12 | 89.70 |
| 07/07/2026 09:39 | 12 | 89.70 |
| 07/07/2026 09:14 | 28 | 89.50 |
| 07/07/2026 09:14 | 12 | 89.40 |
| 07/07/2026 09:14 | 187 | 89.40 |
| 07/07/2026 09:14 | 20 | 89.40 |
| 07/07/2026 09:14 | 9 | 89.10 |
| 07/07/2026 09:00 | 4 | 89.30 |
| 07/07/2026 09:00 | 1 | 89.30 |
| 07/07/2026 09:00 | 46 | 89.30 |
| 07/07/2026 09:00 | 4 | 89.30 |
| 07/07/2026 09:00 | 5 | 89.30 |
| 07/07/2026 09:00 | 1 | 89.30 |
| 07/07/2026 09:00 | 5 | 89.30 |