PharmaNutra Rg
PHN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.03.2026 - 12:31:40
Geld
31.03.2026 - 12:24:16
Geld
Volumen 		Brief
31.03.2026 - 12:31:40
Brief
Volumen
77.60
+1.60 ( +2.11% )
77.50
32
77.60
1'797
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/31/2026 12:26 1 77.60
03/31/2026 12:26 1 77.60
03/31/2026 12:19 15 77.50
03/31/2026 12:19 25 77.40
03/31/2026 12:18 25 77.40
03/31/2026 12:17 16 77.50
03/31/2026 12:17 24 77.50
03/31/2026 12:14 65 77.40
03/31/2026 12:14 1 77.50
03/31/2026 12:14 25 77.50
03/31/2026 12:14 40 77.60
03/31/2026 12:14 25 77.50
03/31/2026 12:14 31 77.40
03/31/2026 12:14 19 77.50
03/31/2026 12:14 402 77.60
03/31/2026 12:14 48 77.60
03/31/2026 12:14 53 77.60
03/31/2026 12:14 18 77.60
03/31/2026 12:14 26 77.60
03/31/2026 12:11 24 77.60
03/31/2026 12:11 20 77.60
03/31/2026 12:11 33 77.60
03/31/2026 12:11 23 77.60
03/31/2026 12:07 19 77.70
03/31/2026 12:07 12 77.70
03/31/2026 12:06 5 77.70
03/31/2026 12:06 127 77.70
03/31/2026 12:06 73 77.70
03/31/2026 12:06 30 77.60
03/31/2026 12:06 100 77.60
03/31/2026 12:06 25 77.60
03/31/2026 12:06 24 77.60
03/31/2026 12:02 3 77.60
03/31/2026 12:02 3 77.60
03/31/2026 12:02 2 77.60
03/31/2026 12:02 1 77.60
03/31/2026 11:53 38 77.60
03/31/2026 11:51 47 77.60
03/31/2026 11:51 193 77.60
03/31/2026 11:49 114 77.50
03/31/2026 11:49 51 77.50
03/31/2026 11:48 35 77.50
03/31/2026 11:48 73 77.60
03/31/2026 11:48 31 77.60
03/31/2026 11:47 21 77.50
03/31/2026 11:47 200 77.50
03/31/2026 11:47 79 77.50
03/31/2026 11:47 250 77.50
03/31/2026 11:47 9 77.50
03/31/2026 11:47 40 77.50
03/31/2026 11:47 31 77.50
03/31/2026 11:47 21 77.40
03/31/2026 11:47 20 77.40
03/31/2026 11:47 23 77.40
03/31/2026 11:47 27 77.40
03/31/2026 11:47 50 77.40
03/31/2026 11:46 100 77.40
03/31/2026 11:38 48 77.40
03/31/2026 11:38 4 77.40
03/31/2026 11:38 56 77.40
03/31/2026 11:32 40 77.50