PharmaNutra Rg
PHN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:43:43
Geld
21.08.2026 - 15:49:10
Geld
Volumen 		Brief
21.08.2026 - 15:45:29
Brief
Volumen
81.50
+0.20 ( +0.25% )
81.30
1
81.50
47
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:43 3 81.50
08/21/2026 15:43 20 81.50
08/21/2026 15:43 14 81.40
08/21/2026 15:43 15 81.40
08/21/2026 15:11 56 81.20
08/21/2026 15:11 20 81.20
08/21/2026 15:11 19 81.30
08/21/2026 15:11 7 81.30
08/21/2026 15:11 15 81.30
08/21/2026 15:11 30 81.30
08/21/2026 15:11 22 81.30
08/21/2026 15:11 28 81.30
08/21/2026 14:24 15 81.40
08/21/2026 14:24 5 81.40
08/21/2026 14:24 4 81.40
08/21/2026 14:24 40 81.40
08/21/2026 14:24 60 81.40
08/21/2026 14:18 12 81.70
08/21/2026 14:15 30 81.70
08/21/2026 14:15 7 81.60
08/21/2026 13:42 22 81.60
08/21/2026 13:42 28 81.60
08/21/2026 13:22 8 81.50
08/21/2026 13:12 31 81.60
08/21/2026 13:12 15 81.50
08/21/2026 13:07 6 81.30
08/21/2026 13:07 14 81.30
08/21/2026 12:28 19 81.20
08/21/2026 12:28 31 81.20
08/21/2026 12:28 9 81.20
08/21/2026 12:28 33 81.10
08/21/2026 12:28 65 81.10
08/21/2026 12:28 500 81.10
08/21/2026 12:28 20 81.10
08/21/2026 12:28 22 81.10
08/21/2026 12:28 24 81.10
08/21/2026 12:28 82 81.10
08/21/2026 12:28 13 81.20
08/21/2026 12:28 15 81.20
08/21/2026 12:28 33 81.20
08/21/2026 12:28 80 81.20
08/21/2026 12:28 91 81.20
08/21/2026 12:28 22 81.20
08/21/2026 12:21 12 81.50
08/21/2026 12:21 1 81.50
08/21/2026 12:21 20 81.50
08/21/2026 12:21 22 81.50
08/21/2026 12:21 1 81.40
08/21/2026 12:21 5 81.40
08/21/2026 11:59 10 81.20
08/21/2026 11:59 20 81.20
08/21/2026 11:50 25 81.40
08/21/2026 11:50 1 81.30
08/21/2026 11:50 7 81.30
08/21/2026 11:43 5 81.20
08/21/2026 11:24 92 81.20
08/21/2026 11:24 11 81.20
08/21/2026 10:54 5 81.00
08/21/2026 10:53 9 81.10
08/21/2026 10:53 4 81.10
08/21/2026 10:53 47 81.20
08/21/2026 10:53 6 81.20
08/21/2026 10:53 15 81.20
08/21/2026 10:53 7 81.20
08/21/2026 10:25 6 81.10
08/21/2026 10:06 25 81.00
08/21/2026 10:06 15 81.00
08/21/2026 10:06 12 81.00
08/21/2026 10:06 70 81.00
08/21/2026 10:06 80 81.00
08/21/2026 09:53 5 81.10
08/21/2026 09:52 3 81.20
08/21/2026 09:52 6 81.20
08/21/2026 09:52 5 81.30
08/21/2026 09:45 12 81.30
08/21/2026 09:45 1 81.30
08/21/2026 09:38 1 81.70
08/21/2026 09:38 7 81.50
08/21/2026 09:30 25 81.30
08/21/2026 09:30 86 81.30
08/21/2026 09:27 2 81.50
08/21/2026 09:24 4 81.50
08/21/2026 09:24 3 81.50
08/21/2026 09:24 1 81.50
08/21/2026 09:24 61 81.40
08/21/2026 09:24 14 81.40
08/21/2026 09:24 35 81.30
08/21/2026 09:00 11 81.10
08/21/2026 09:00 25 81.10
08/21/2026 09:00 2 81.00
08/21/2026 09:00 1 81.30
08/21/2026 09:00 16 81.30
08/21/2026 09:00 12 81.30
08/21/2026 09:00 1 81.30
08/21/2026 09:00 3 81.30
08/21/2026 09:00 1 81.30
08/21/2026 09:00 7 81.30
08/21/2026 09:00 2 81.30
08/21/2026 09:00 25 81.30
08/21/2026 09:00 2 81.30
08/21/2026 09:00 6 81.30
08/21/2026 09:00 6 81.30
08/21/2026 09:00 2 81.30
08/21/2026 09:00 1 81.30
08/21/2026 09:00 1 81.30
08/21/2026 09:00 55 81.30