PharmaNutra Rg
PHN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:45:00
Geld
15.12.2025 - 17:40:00
Geld
Volumen 		Brief
15.12.2025 - 17:40:00
Brief
Volumen
52.80
-0.20 ( -0.38% )
52.00
10
55.10
72
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 142 52.80
12/15/2025 17:35 1 52.80
12/15/2025 17:35 33 52.80
12/15/2025 17:35 33 52.80
12/15/2025 17:35 38 52.80
12/15/2025 17:35 302 52.80
12/15/2025 17:35 90 52.80
12/15/2025 17:35 49 52.80
12/15/2025 17:35 78 52.80
12/15/2025 17:35 89 52.80
12/15/2025 17:35 7 52.80
12/15/2025 17:35 1 52.80
12/15/2025 17:35 20 52.80
12/15/2025 17:35 97 52.80
12/15/2025 17:35 76 52.80
12/15/2025 17:35 33 52.80
12/15/2025 17:35 68 52.80
12/15/2025 17:35 38 52.80
12/15/2025 17:35 89 52.80
12/15/2025 17:35 10 52.80
12/15/2025 17:35 24 52.80
12/15/2025 17:35 32 52.80
12/15/2025 17:35 147 52.80
12/15/2025 17:35 42 52.80
12/15/2025 17:35 513 52.80
12/15/2025 17:35 15 52.80
12/15/2025 17:35 33 52.80
12/15/2025 17:35 235 52.80
12/15/2025 17:35 2 52.80
12/15/2025 17:35 13 52.80
12/15/2025 17:35 129 52.80
12/15/2025 17:35 4 52.80
12/15/2025 17:35 4 52.80
12/15/2025 17:35 154 52.80
12/15/2025 17:35 60 52.80
12/15/2025 17:35 3 52.80
12/15/2025 17:35 283 52.80
12/15/2025 17:35 451 52.80
12/15/2025 17:35 35 52.80
12/15/2025 17:35 126 52.80
12/15/2025 17:35 251 52.80
12/15/2025 17:35 20 52.80
12/15/2025 17:35 23 52.80
12/15/2025 17:35 55 52.80
12/15/2025 17:35 54 52.80
12/15/2025 17:35 20 52.80
12/15/2025 17:35 1 52.80
12/15/2025 17:35 30 52.80
12/15/2025 17:35 94 52.80
12/15/2025 17:35 187 52.80
12/15/2025 17:35 15 52.80
12/15/2025 17:35 47 52.80
12/15/2025 17:35 69 52.80
12/15/2025 17:35 3 52.80
12/15/2025 17:35 3 52.80
12/15/2025 17:35 134 52.80
12/15/2025 17:29 6 52.40
12/15/2025 17:29 29 52.20
12/15/2025 17:29 100 52.20
12/15/2025 17:29 25 52.30
12/15/2025 17:29 25 52.30
12/15/2025 17:29 215 52.30
12/15/2025 17:26 33 52.40
12/15/2025 17:26 5 52.30
12/15/2025 17:26 77 52.30
12/15/2025 17:26 18 52.30
12/15/2025 17:21 1 52.40
12/15/2025 17:21 34 52.40
12/15/2025 17:21 35 52.40
12/15/2025 17:21 43 52.30
12/15/2025 17:21 35 52.30
12/15/2025 17:21 23 52.30
12/15/2025 17:20 20 52.40
12/15/2025 17:17 1 52.40
12/15/2025 17:17 8 52.40
12/15/2025 17:17 1 52.40
12/15/2025 17:17 36 52.40
12/15/2025 17:17 25 52.40
12/15/2025 17:17 40 52.40
12/15/2025 17:17 23 52.40
12/15/2025 17:17 24 52.40
12/15/2025 17:17 18 52.40
12/15/2025 17:16 2 52.50
12/15/2025 17:16 2 52.50
12/15/2025 17:16 35 52.50
12/15/2025 17:16 21 52.50
12/15/2025 17:16 14 52.50
12/15/2025 17:16 20 52.50
12/15/2025 17:16 17 52.40
12/15/2025 17:15 25 52.40
12/15/2025 17:15 1 52.40
12/15/2025 17:15 7 52.40
12/15/2025 17:15 10 52.40
12/15/2025 17:15 15 52.40
12/15/2025 17:15 2 52.40
12/15/2025 17:15 33 52.40
12/15/2025 17:15 1 52.40
12/15/2025 17:15 34 52.40
12/15/2025 17:15 25 52.40
12/15/2025 17:15 19 52.40
12/15/2025 17:15 22 52.40
12/15/2025 17:15 4 52.40
12/15/2025 17:14 1 52.40
12/15/2025 17:14 16 52.40
12/15/2025 17:10 6 52.50
12/15/2025 17:10 1 52.50
12/15/2025 17:10 1 52.50
12/15/2025 17:10 5 52.50
12/15/2025 17:10 15 52.40
12/15/2025 17:10 4 52.40
12/15/2025 17:10 2 52.50
12/15/2025 17:10 5 52.50
12/15/2025 17:10 22 52.40
12/15/2025 17:09 2 52.50
12/15/2025 17:09 7 52.50
12/15/2025 17:09 9 52.40
12/15/2025 17:09 14 52.40
12/15/2025 17:09 2 52.50
12/15/2025 17:09 10 52.50
12/15/2025 17:08 1 52.50
12/15/2025 17:08 1 52.50
12/15/2025 17:08 5 52.50
12/15/2025 17:08 20 52.40
12/15/2025 17:08 2 52.50
12/15/2025 17:08 20 52.50
12/15/2025 17:08 66 52.40
12/15/2025 17:05 5 52.50
12/15/2025 17:05 15 52.50
12/15/2025 17:02 103 52.40
12/15/2025 17:01 95 52.30
12/15/2025 17:00 2 52.50
12/15/2025 17:00 2 52.50
12/15/2025 16:53 94 52.30
12/15/2025 16:45 103 52.30
12/15/2025 16:45 1 52.50
12/15/2025 16:45 25 52.50