Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.03.2026
-
12:31:40
|
Geld
31.03.2026 -
12:24:16
|
Geld Volumen |
Brief
31.03.2026 -
12:31:40
|
Brief Volumen |
|---|---|---|---|---|
|
77.60
+1.60
(
+2.11% )
|
77.50
|
32 |
77.60
|
1'797 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/31/2026 12:26 | 1 | 77.60 |
| 03/31/2026 12:26 | 1 | 77.60 |
| 03/31/2026 12:19 | 15 | 77.50 |
| 03/31/2026 12:19 | 25 | 77.40 |
| 03/31/2026 12:18 | 25 | 77.40 |
| 03/31/2026 12:17 | 16 | 77.50 |
| 03/31/2026 12:17 | 24 | 77.50 |
| 03/31/2026 12:14 | 65 | 77.40 |
| 03/31/2026 12:14 | 1 | 77.50 |
| 03/31/2026 12:14 | 25 | 77.50 |
| 03/31/2026 12:14 | 40 | 77.60 |
| 03/31/2026 12:14 | 25 | 77.50 |
| 03/31/2026 12:14 | 31 | 77.40 |
| 03/31/2026 12:14 | 19 | 77.50 |
| 03/31/2026 12:14 | 402 | 77.60 |
| 03/31/2026 12:14 | 48 | 77.60 |
| 03/31/2026 12:14 | 53 | 77.60 |
| 03/31/2026 12:14 | 18 | 77.60 |
| 03/31/2026 12:14 | 26 | 77.60 |
| 03/31/2026 12:11 | 24 | 77.60 |
| 03/31/2026 12:11 | 20 | 77.60 |
| 03/31/2026 12:11 | 33 | 77.60 |
| 03/31/2026 12:11 | 23 | 77.60 |
| 03/31/2026 12:07 | 19 | 77.70 |
| 03/31/2026 12:07 | 12 | 77.70 |
| 03/31/2026 12:06 | 5 | 77.70 |
| 03/31/2026 12:06 | 127 | 77.70 |
| 03/31/2026 12:06 | 73 | 77.70 |
| 03/31/2026 12:06 | 30 | 77.60 |
| 03/31/2026 12:06 | 100 | 77.60 |
| 03/31/2026 12:06 | 25 | 77.60 |
| 03/31/2026 12:06 | 24 | 77.60 |
| 03/31/2026 12:02 | 3 | 77.60 |
| 03/31/2026 12:02 | 3 | 77.60 |
| 03/31/2026 12:02 | 2 | 77.60 |
| 03/31/2026 12:02 | 1 | 77.60 |
| 03/31/2026 11:53 | 38 | 77.60 |
| 03/31/2026 11:51 | 47 | 77.60 |
| 03/31/2026 11:51 | 193 | 77.60 |
| 03/31/2026 11:49 | 114 | 77.50 |
| 03/31/2026 11:49 | 51 | 77.50 |
| 03/31/2026 11:48 | 35 | 77.50 |
| 03/31/2026 11:48 | 73 | 77.60 |
| 03/31/2026 11:48 | 31 | 77.60 |
| 03/31/2026 11:47 | 21 | 77.50 |
| 03/31/2026 11:47 | 200 | 77.50 |
| 03/31/2026 11:47 | 79 | 77.50 |
| 03/31/2026 11:47 | 250 | 77.50 |
| 03/31/2026 11:47 | 9 | 77.50 |
| 03/31/2026 11:47 | 40 | 77.50 |
| 03/31/2026 11:47 | 31 | 77.50 |
| 03/31/2026 11:47 | 21 | 77.40 |
| 03/31/2026 11:47 | 20 | 77.40 |
| 03/31/2026 11:47 | 23 | 77.40 |
| 03/31/2026 11:47 | 27 | 77.40 |
| 03/31/2026 11:47 | 50 | 77.40 |
| 03/31/2026 11:46 | 100 | 77.40 |
| 03/31/2026 11:38 | 48 | 77.40 |
| 03/31/2026 11:38 | 4 | 77.40 |
| 03/31/2026 11:38 | 56 | 77.40 |
| 03/31/2026 11:32 | 40 | 77.50 |