Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
12:23:44
|
Geld
12.02.2026 -
12:42:54
|
Geld Volumen |
Brief
12.02.2026 -
12:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
62.70
-0.10
(
-0.16% )
|
62.70
|
40 |
62.90
|
104 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 12:19 | 8 | 62.80 |
| 02/12/2026 12:19 | 20 | 62.90 |
| 02/12/2026 12:19 | 18 | 62.90 |
| 02/12/2026 12:19 | 11 | 62.90 |
| 02/12/2026 12:19 | 11 | 62.90 |
| 02/12/2026 12:11 | 22 | 62.90 |
| 02/12/2026 12:11 | 3 | 62.90 |
| 02/12/2026 12:11 | 27 | 62.90 |
| 02/12/2026 12:11 | 25 | 63.00 |
| 02/12/2026 12:11 | 12 | 62.90 |
| 02/12/2026 12:11 | 5 | 62.90 |
| 02/12/2026 12:11 | 20 | 62.90 |
| 02/12/2026 12:11 | 36 | 62.90 |
| 02/12/2026 12:11 | 2 | 62.90 |
| 02/12/2026 12:00 | 11 | 62.90 |
| 02/12/2026 11:59 | 2 | 62.90 |
| 02/12/2026 11:59 | 15 | 62.90 |
| 02/12/2026 11:56 | 50 | 62.80 |
| 02/12/2026 11:55 | 50 | 62.80 |
| 02/12/2026 11:52 | 52 | 62.80 |
| 02/12/2026 11:52 | 22 | 62.80 |
| 02/12/2026 11:52 | 19 | 62.80 |
| 02/12/2026 11:52 | 19 | 62.80 |
| 02/12/2026 11:52 | 4 | 62.90 |
| 02/12/2026 11:52 | 5 | 62.90 |
| 02/12/2026 11:52 | 3 | 62.90 |
| 02/12/2026 11:52 | 1 | 62.90 |
| 02/12/2026 11:49 | 25 | 62.80 |
| 02/12/2026 11:44 | 16 | 62.80 |
| 02/12/2026 11:44 | 23 | 62.80 |
| 02/12/2026 11:44 | 71 | 62.80 |
| 02/12/2026 11:44 | 30 | 62.70 |
| 02/12/2026 11:44 | 8 | 62.70 |
| 02/12/2026 11:43 | 39 | 62.70 |
| 02/12/2026 11:43 | 30 | 62.60 |
| 02/12/2026 11:43 | 31 | 62.70 |
| 02/12/2026 11:43 | 274 | 62.50 |
| 02/12/2026 11:43 | 1 | 62.50 |
| 02/12/2026 11:43 | 50 | 62.50 |
| 02/12/2026 11:43 | 25 | 62.50 |
| 02/12/2026 11:36 | 13 | 62.50 |
| 02/12/2026 11:36 | 80 | 62.50 |
| 02/12/2026 11:28 | 28 | 62.60 |
| 02/12/2026 11:28 | 21 | 62.60 |
| 02/12/2026 11:28 | 21 | 62.60 |
| 02/12/2026 11:28 | 30 | 62.60 |
| 02/12/2026 11:28 | 2 | 62.90 |
| 02/12/2026 11:24 | 30 | 62.70 |
| 02/12/2026 11:24 | 30 | 62.70 |
| 02/12/2026 11:24 | 37 | 62.80 |
| 02/12/2026 11:24 | 17 | 62.80 |
| 02/12/2026 11:24 | 9 | 62.90 |
| 02/12/2026 11:24 | 20 | 62.90 |
| 02/12/2026 11:24 | 20 | 62.90 |
| 02/12/2026 11:24 | 3 | 62.90 |