PharmaNutra Rg
PHN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 12:23:44
Geld
12.02.2026 - 12:42:54
Geld
Volumen 		Brief
12.02.2026 - 12:40:15
Brief
Volumen
62.70
-0.10 ( -0.16% )
62.70
40
62.90
104
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 12:19 8 62.80
02/12/2026 12:19 20 62.90
02/12/2026 12:19 18 62.90
02/12/2026 12:19 11 62.90
02/12/2026 12:19 11 62.90
02/12/2026 12:11 22 62.90
02/12/2026 12:11 3 62.90
02/12/2026 12:11 27 62.90
02/12/2026 12:11 25 63.00
02/12/2026 12:11 12 62.90
02/12/2026 12:11 5 62.90
02/12/2026 12:11 20 62.90
02/12/2026 12:11 36 62.90
02/12/2026 12:11 2 62.90
02/12/2026 12:00 11 62.90
02/12/2026 11:59 2 62.90
02/12/2026 11:59 15 62.90
02/12/2026 11:56 50 62.80
02/12/2026 11:55 50 62.80
02/12/2026 11:52 52 62.80
02/12/2026 11:52 22 62.80
02/12/2026 11:52 19 62.80
02/12/2026 11:52 19 62.80
02/12/2026 11:52 4 62.90
02/12/2026 11:52 5 62.90
02/12/2026 11:52 3 62.90
02/12/2026 11:52 1 62.90
02/12/2026 11:49 25 62.80
02/12/2026 11:44 16 62.80
02/12/2026 11:44 23 62.80
02/12/2026 11:44 71 62.80
02/12/2026 11:44 30 62.70
02/12/2026 11:44 8 62.70
02/12/2026 11:43 39 62.70
02/12/2026 11:43 30 62.60
02/12/2026 11:43 31 62.70
02/12/2026 11:43 274 62.50
02/12/2026 11:43 1 62.50
02/12/2026 11:43 50 62.50
02/12/2026 11:43 25 62.50
02/12/2026 11:36 13 62.50
02/12/2026 11:36 80 62.50
02/12/2026 11:28 28 62.60
02/12/2026 11:28 21 62.60
02/12/2026 11:28 21 62.60
02/12/2026 11:28 30 62.60
02/12/2026 11:28 2 62.90
02/12/2026 11:24 30 62.70
02/12/2026 11:24 30 62.70
02/12/2026 11:24 37 62.80
02/12/2026 11:24 17 62.80
02/12/2026 11:24 9 62.90
02/12/2026 11:24 20 62.90
02/12/2026 11:24 20 62.90
02/12/2026 11:24 3 62.90