Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.95
+0.35
(
+0.77% )
|
45.20
|
10 |
47.45
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 6 | 45.95 |
| 07/25/2025 17:35 | 14 | 45.95 |
| 07/25/2025 17:35 | 7 | 45.95 |
| 07/25/2025 17:35 | 9 | 45.95 |
| 07/25/2025 17:35 | 18 | 45.95 |
| 07/25/2025 17:35 | 4 | 45.95 |
| 07/25/2025 17:35 | 17 | 45.95 |
| 07/25/2025 17:35 | 13 | 45.95 |
| 07/25/2025 17:35 | 5 | 45.95 |
| 07/25/2025 17:35 | 3 | 45.95 |
| 07/25/2025 17:35 | 9 | 45.95 |
| 07/25/2025 17:35 | 21 | 45.95 |
| 07/25/2025 17:35 | 4 | 45.95 |
| 07/25/2025 17:35 | 9 | 45.95 |
| 07/25/2025 17:35 | 29 | 45.95 |
| 07/25/2025 17:35 | 1 | 45.95 |
| 07/25/2025 17:35 | 3 | 45.95 |
| 07/25/2025 17:15 | 21 | 45.60 |
| 07/25/2025 17:15 | 6 | 45.65 |
| 07/25/2025 17:15 | 6 | 45.65 |
| 07/25/2025 17:13 | 30 | 45.60 |
| 07/25/2025 16:49 | 9 | 45.55 |
| 07/25/2025 16:49 | 6 | 45.55 |
| 07/25/2025 16:49 | 7 | 45.55 |