PharmaNutra Rg
PHN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:35:23
Geld
15.05.2026 - 17:35:23
Geld
Volumen 		Brief
15.05.2026 - 17:35:23
Brief
Volumen
89.90
-0.60 ( -0.66% )
89.60
45
90.00
400
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:26 3 89.70
05/15/2026 17:26 25 89.70
05/15/2026 17:24 41 89.90
05/15/2026 17:24 3 89.70
05/15/2026 17:24 31 89.80
05/15/2026 17:24 5 90.00
05/15/2026 17:23 16 89.80
05/15/2026 17:23 48 89.80
05/15/2026 17:23 19 90.00
05/15/2026 17:23 15 90.00
05/15/2026 17:23 25 90.00
05/15/2026 17:23 12 89.80
05/15/2026 17:23 24 89.80
05/15/2026 17:23 111 89.80
05/15/2026 17:23 30 89.80
05/15/2026 17:23 14 89.80
05/15/2026 17:20 1 89.90
05/15/2026 17:20 13 89.90
05/15/2026 17:20 4 89.70
05/15/2026 17:17 2 89.90
05/15/2026 17:17 12 89.80
05/15/2026 17:17 20 89.80
05/15/2026 17:17 40 89.80
05/15/2026 17:17 3 89.80
05/15/2026 17:16 26 89.80
05/15/2026 17:16 2 89.80
05/15/2026 17:16 29 89.90
05/15/2026 17:15 2 90.20
05/15/2026 17:15 7 90.10
05/15/2026 17:15 56 90.20
05/15/2026 17:15 31 90.20
05/15/2026 17:15 25 90.20
05/15/2026 17:15 1 90.10
05/15/2026 17:15 12 90.00
05/15/2026 17:15 12 90.00
05/15/2026 17:14 12 90.00
05/15/2026 17:12 1 90.00
05/15/2026 17:10 3 90.00
05/15/2026 17:10 1 90.00
05/15/2026 17:10 13 90.00
05/15/2026 17:10 15 89.90
05/15/2026 17:10 18 89.90
05/15/2026 16:58 12 90.00
05/15/2026 16:52 10 90.00
05/15/2026 16:52 25 90.00
05/15/2026 16:52 20 89.90
05/15/2026 16:47 35 90.10
05/15/2026 16:37 6 89.90
05/15/2026 16:37 2 90.00
05/15/2026 16:37 25 90.00
05/15/2026 16:37 12 89.90
05/15/2026 16:37 25 89.90