PharmaNutra Rg
PHN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:45:00
Geld
31.10.2025 - 17:40:00
Geld
Volumen 		Brief
31.10.2025 - 17:40:00
Brief
Volumen
46.30
+0.10 ( +0.22% )
45.35
25
46.85
50
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 18 46.30
10/31/2025 17:35 65 46.30
10/31/2025 17:35 19 46.30
10/31/2025 17:35 65 46.30
10/31/2025 17:35 18 46.30
10/31/2025 17:35 79 46.30
10/31/2025 17:35 100 46.30
10/31/2025 17:35 11 46.30
10/31/2025 17:35 60 46.30
10/31/2025 17:35 465 46.30
10/31/2025 17:35 18 46.30
10/31/2025 17:35 19 46.30
10/31/2025 17:35 12 46.30
10/31/2025 17:35 13 46.30
10/31/2025 17:35 176 46.30
10/31/2025 17:35 72 46.30
10/31/2025 17:35 8 46.30
10/31/2025 17:35 51 46.30
10/31/2025 17:35 63 46.30
10/31/2025 17:35 135 46.30
10/31/2025 17:35 45 46.30
10/31/2025 17:35 111 46.30
10/31/2025 17:35 45 46.30
10/31/2025 17:35 93 46.30
10/31/2025 17:35 72 46.30
10/31/2025 17:35 164 46.30
10/31/2025 17:35 105 46.30
10/31/2025 17:35 266 46.30
10/31/2025 17:35 73 46.30
10/31/2025 17:35 19 46.30
10/31/2025 17:35 91 46.30
10/31/2025 17:35 19 46.30
10/31/2025 17:35 19 46.30
10/31/2025 17:35 77 46.30
10/31/2025 17:35 67 46.30
10/31/2025 17:35 117 46.30
10/31/2025 17:35 60 46.30
10/31/2025 17:35 215 46.30
10/31/2025 17:35 41 46.30
10/31/2025 17:35 31 46.30
10/31/2025 17:35 88 46.30
10/31/2025 17:35 32 46.30
10/31/2025 17:35 127 46.30
10/31/2025 17:35 2 46.30
10/31/2025 17:35 26 46.30
10/31/2025 17:35 28 46.30
10/31/2025 17:35 51 46.30
10/31/2025 17:35 15 46.30
10/31/2025 17:35 1 46.30
10/31/2025 17:35 18 46.30
10/31/2025 17:35 14 46.30
10/31/2025 17:35 5 46.30
10/31/2025 17:35 7 46.30
10/31/2025 17:35 89 46.30
10/31/2025 17:35 10 46.30
10/31/2025 17:35 466 46.30
10/31/2025 17:35 2 46.30
10/31/2025 17:35 2 46.30
10/31/2025 17:35 1 46.30
10/31/2025 17:35 52 46.30
10/31/2025 17:35 81 46.30
10/31/2025 17:35 53 46.30
10/31/2025 17:35 9 46.30
10/31/2025 17:35 4 46.30
10/31/2025 17:35 4 46.30
10/31/2025 17:35 19 46.30
10/31/2025 17:35 7 46.30
10/31/2025 17:35 5 46.30
10/31/2025 17:35 8 46.30
10/31/2025 17:35 8 46.30
10/31/2025 17:35 7 46.30
10/31/2025 17:35 48 46.30
10/31/2025 17:35 14 46.30
10/31/2025 17:35 7 46.30
10/31/2025 17:29 1 46.25
10/31/2025 17:29 44 46.40
10/31/2025 17:29 18 46.40
10/31/2025 17:29 25 46.40
10/31/2025 17:28 30 46.35
10/31/2025 17:28 30 46.35
10/31/2025 17:28 9 46.35
10/31/2025 17:28 2 46.35
10/31/2025 17:27 2 46.35
10/31/2025 17:27 1 46.35
10/31/2025 17:26 36 46.35
10/31/2025 17:26 39 46.35
10/31/2025 17:23 11 46.35
10/31/2025 17:23 39 46.35
10/31/2025 17:23 21 46.35
10/31/2025 17:23 8 46.35
10/31/2025 17:23 3 46.35
10/31/2025 17:23 39 46.35
10/31/2025 17:20 48 46.35
10/31/2025 17:20 12 46.35
10/31/2025 17:19 6 46.35
10/31/2025 17:19 13 46.35
10/31/2025 17:19 8 46.35
10/31/2025 17:19 1 46.35
10/31/2025 17:19 26 46.35
10/31/2025 17:19 3 46.35
10/31/2025 17:19 9 46.35
10/31/2025 17:19 23 46.35
10/31/2025 17:19 4 46.35
10/31/2025 17:19 1 46.35
10/31/2025 17:16 25 46.35
10/31/2025 17:15 9 46.40
10/31/2025 17:15 6 46.40
10/31/2025 17:12 13 46.30
10/31/2025 17:12 40 46.30
10/31/2025 17:12 37 46.35
10/31/2025 17:12 91 46.35
10/31/2025 17:12 87 46.35
10/31/2025 17:12 46 46.35
10/31/2025 17:12 15 46.30
10/31/2025 17:12 39 46.25
10/31/2025 17:12 73 46.25
10/31/2025 17:12 22 46.25
10/31/2025 17:12 748 46.25
10/31/2025 17:12 13 46.25
10/31/2025 17:12 13 46.25
10/31/2025 17:12 114 46.25
10/31/2025 17:12 15 46.25
10/31/2025 17:12 16 46.20
10/31/2025 17:12 12 46.20
10/31/2025 17:09 155 46.20
10/31/2025 17:09 28 46.20
10/31/2025 17:09 30 46.20
10/31/2025 17:09 84 46.20
10/31/2025 17:09 13 46.30
10/31/2025 17:08 38 46.20
10/31/2025 17:08 1 46.20
10/31/2025 17:08 68 46.20
10/31/2025 17:08 107 46.20
10/31/2025 17:08 18 46.20
10/31/2025 17:08 2 46.15
10/31/2025 17:06 56 46.15
10/31/2025 17:06 15 46.15
10/31/2025 17:06 4 46.15
10/31/2025 17:05 1 46.10
10/31/2025 17:04 102 46.05
10/31/2025 17:04 25 46.10
10/31/2025 16:53 10 46.10
10/31/2025 16:53 4 46.15
10/31/2025 16:53 8 46.15
10/31/2025 16:45 19 46.10