Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
09:29:54
|
Geld
16.09.2025 -
09:31:00
|
Geld Volumen |
Brief
16.09.2025 -
09:30:09
|
Brief Volumen |
|---|---|---|---|---|
|
41.65
0.00
(
0.00% )
|
41.50
|
213 |
41.65
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 09:29 | 19 | 41.70 |
| 09/16/2025 09:29 | 4 | 41.70 |
| 09/16/2025 09:29 | 13 | 41.70 |
| 09/16/2025 09:29 | 27 | 41.65 |
| 09/16/2025 09:29 | 20 | 41.65 |
| 09/16/2025 09:29 | 22 | 41.65 |
| 09/16/2025 09:29 | 15 | 41.65 |
| 09/16/2025 09:29 | 15 | 41.65 |
| 09/16/2025 09:21 | 23 | 41.50 |
| 09/16/2025 09:21 | 20 | 41.65 |
| 09/16/2025 09:21 | 9 | 41.50 |
| 09/16/2025 09:19 | 32 | 41.60 |
| 09/16/2025 09:19 | 9 | 41.60 |
| 09/16/2025 09:19 | 20 | 41.65 |
| 09/16/2025 09:17 | 1 | 41.60 |
| 09/16/2025 09:00 | 12 | 41.60 |
| 09/16/2025 09:00 | 1 | 41.60 |
| 09/16/2025 09:00 | 6 | 41.60 |
| 09/16/2025 09:00 | 1 | 41.60 |
| 09/16/2025 09:00 | 9 | 41.60 |
| 09/16/2025 09:00 | 11 | 41.60 |
| 09/16/2025 09:00 | 20 | 41.60 |
| 09/16/2025 09:00 | 3 | 41.60 |
| 09/16/2025 09:00 | 2 | 41.60 |
| 09/16/2025 09:00 | 59 | 41.60 |
| 09/16/2025 09:00 | 5 | 41.60 |