Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.03.2026
-
14:05:05
|
Geld
31.03.2026 -
14:06:27
|
Geld Volumen |
Brief
31.03.2026 -
14:05:05
|
Brief Volumen |
|---|---|---|---|---|
|
78.40
+2.40
(
+3.16% )
|
78.30
|
81 |
78.40
|
383 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/31/2026 14:04 | 1 | 78.30 |
| 03/31/2026 14:04 | 20 | 78.30 |
| 03/31/2026 14:04 | 4 | 78.30 |
| 03/31/2026 13:59 | 15 | 78.40 |
| 03/31/2026 13:57 | 65 | 78.40 |
| 03/31/2026 13:55 | 78 | 78.40 |
| 03/31/2026 13:51 | 6 | 78.40 |
| 03/31/2026 13:46 | 25 | 78.60 |
| 03/31/2026 13:46 | 25 | 78.50 |
| 03/31/2026 13:45 | 49 | 78.60 |
| 03/31/2026 13:45 | 101 | 78.50 |
| 03/31/2026 13:43 | 24 | 78.60 |
| 03/31/2026 13:43 | 1 | 78.60 |
| 03/31/2026 13:43 | 25 | 78.60 |
| 03/31/2026 13:42 | 70 | 78.40 |
| 03/31/2026 13:39 | 32 | 78.30 |
| 03/31/2026 13:39 | 18 | 78.30 |
| 03/31/2026 13:38 | 2 | 78.30 |
| 03/31/2026 13:38 | 17 | 78.30 |
| 03/31/2026 13:37 | 31 | 78.30 |
| 03/31/2026 13:35 | 27 | 78.10 |
| 03/31/2026 13:35 | 160 | 78.10 |
| 03/31/2026 13:35 | 114 | 78.10 |
| 03/31/2026 13:33 | 19 | 78.20 |
| 03/31/2026 13:33 | 80 | 78.20 |
| 03/31/2026 13:33 | 13 | 78.20 |
| 03/31/2026 13:31 | 18 | 78.30 |
| 03/31/2026 13:30 | 5 | 78.40 |
| 03/31/2026 13:29 | 1 | 78.40 |
| 03/31/2026 13:27 | 1 | 78.40 |
| 03/31/2026 13:26 | 53 | 78.20 |
| 03/31/2026 13:26 | 20 | 78.20 |
| 03/31/2026 13:26 | 21 | 78.20 |
| 03/31/2026 13:26 | 19 | 78.20 |
| 03/31/2026 13:26 | 61 | 78.40 |
| 03/31/2026 13:26 | 3 | 78.40 |
| 03/31/2026 13:26 | 21 | 78.20 |
| 03/31/2026 13:26 | 11 | 78.40 |
| 03/31/2026 13:26 | 45 | 78.50 |
| 03/31/2026 13:26 | 25 | 78.30 |
| 03/31/2026 13:26 | 55 | 78.00 |
| 03/31/2026 13:26 | 150 | 78.00 |
| 03/31/2026 13:26 | 93 | 78.00 |
| 03/31/2026 13:26 | 57 | 78.00 |
| 03/31/2026 13:26 | 302 | 78.00 |
| 03/31/2026 13:26 | 23 | 78.00 |
| 03/31/2026 13:26 | 144 | 78.00 |
| 03/31/2026 13:26 | 474 | 78.00 |
| 03/31/2026 13:26 | 14 | 78.00 |
| 03/31/2026 13:26 | 14 | 78.00 |
| 03/31/2026 13:26 | 1000 | 78.00 |
| 03/31/2026 13:26 | 8 | 78.00 |
| 03/31/2026 13:24 | 11 | 77.90 |
| 03/31/2026 13:22 | 33 | 77.90 |
| 03/31/2026 13:18 | 21 | 77.90 |
| 03/31/2026 13:18 | 6 | 77.90 |
| 03/31/2026 13:18 | 79 | 77.90 |
| 03/31/2026 13:16 | 25 | 77.90 |
| 03/31/2026 13:16 | 6 | 77.90 |
| 03/31/2026 13:16 | 20 | 77.90 |
| 03/31/2026 13:16 | 11 | 77.90 |
| 03/31/2026 13:15 | 16 | 77.90 |
| 03/31/2026 13:15 | 34 | 77.90 |
| 03/31/2026 13:15 | 39 | 77.90 |
| 03/31/2026 13:13 | 100 | 77.80 |
| 03/31/2026 13:11 | 31 | 77.80 |
| 03/31/2026 13:11 | 20 | 77.80 |
| 03/31/2026 13:11 | 199 | 77.80 |
| 03/31/2026 13:11 | 8 | 77.70 |
| 03/31/2026 13:11 | 2 | 77.70 |
| 03/31/2026 13:11 | 15 | 77.70 |
| 03/31/2026 13:11 | 63 | 77.60 |
| 03/31/2026 13:11 | 24 | 77.60 |
| 03/31/2026 13:11 | 42 | 77.60 |
| 03/31/2026 13:11 | 408 | 77.60 |
| 03/31/2026 13:11 | 450 | 77.60 |
| 03/31/2026 13:11 | 100 | 77.60 |
| 03/31/2026 13:11 | 150 | 77.60 |
| 03/31/2026 13:11 | 1 | 77.60 |
| 03/31/2026 13:11 | 715 | 77.60 |
| 03/31/2026 13:11 | 393 | 77.60 |
| 03/31/2026 13:11 | 150 | 77.60 |
| 03/31/2026 13:11 | 72 | 77.60 |
| 03/31/2026 13:11 | 48 | 77.60 |
| 03/31/2026 13:11 | 40 | 77.60 |
| 03/31/2026 13:11 | 82 | 77.60 |
| 03/31/2026 13:11 | 108 | 77.60 |
| 03/31/2026 13:11 | 50 | 77.60 |
| 03/31/2026 13:11 | 25 | 77.60 |
| 03/31/2026 13:08 | 18 | 77.50 |
| 03/31/2026 13:06 | 18 | 77.50 |