PharmaNutra Rg
PHN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
71.40
+1.20 ( +1.71% )
70.30
10
71.90
370
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 9 71.40
10/05/2026 17:35 53 71.40
10/05/2026 17:35 14 71.40
10/05/2026 17:35 11 71.40
10/05/2026 17:35 36 71.40
10/05/2026 17:35 12 71.40
10/05/2026 17:35 4 71.40
10/05/2026 17:35 9 71.40
10/05/2026 17:35 11 71.40
10/05/2026 17:35 26 71.40
10/05/2026 17:35 33 71.40
10/05/2026 17:35 36 71.40
10/05/2026 17:35 2 71.40
10/05/2026 17:35 78 71.40
10/05/2026 17:35 51 71.40
10/05/2026 17:35 51 71.40
10/05/2026 17:35 32 71.40
10/05/2026 17:35 41 71.40
10/05/2026 17:35 5 71.40
10/05/2026 17:35 1 71.40
10/05/2026 17:35 8 71.40
10/05/2026 17:35 112 71.40
10/05/2026 17:35 48 71.40
10/05/2026 17:35 8 71.40
10/05/2026 17:35 7 71.40
10/05/2026 17:35 1 71.40
10/05/2026 17:35 12 71.40
10/05/2026 17:35 86 71.40
10/05/2026 17:35 3 71.40
10/05/2026 17:35 5 71.40
10/05/2026 17:35 45 71.40
10/05/2026 17:35 3 71.40
10/05/2026 17:35 7 71.40
10/05/2026 17:35 16 71.40
10/05/2026 17:35 6 71.40
10/05/2026 17:35 4 71.40
10/05/2026 17:35 7 71.40
10/05/2026 17:35 3 71.40
10/05/2026 17:35 20 71.40
10/05/2026 17:35 9 71.40
10/05/2026 17:35 29 71.40
10/05/2026 17:35 3 71.40
10/05/2026 17:35 7 71.40
10/05/2026 17:35 8 71.40
10/05/2026 17:35 38 71.40
10/05/2026 17:35 1 71.40
10/05/2026 17:35 12 71.40
10/05/2026 17:35 21 71.40
10/05/2026 17:35 27 71.40
10/05/2026 17:35 2 71.40
10/05/2026 17:35 1 71.40
10/05/2026 17:35 25 71.40
10/05/2026 17:35 5 71.40
10/05/2026 17:35 10 71.40
10/05/2026 17:35 30 71.40
10/05/2026 17:35 5 71.40
10/05/2026 17:35 41 71.40
10/05/2026 17:35 6 71.40
10/05/2026 17:35 1 71.40
10/05/2026 17:35 10 71.40
10/05/2026 17:35 5 71.40
10/05/2026 17:35 1 71.40
10/05/2026 17:35 4 71.40
10/05/2026 17:35 15 71.40
10/05/2026 17:35 13 71.40
10/05/2026 17:35 11 71.40
10/05/2026 17:35 72 71.40
10/05/2026 17:35 1 71.40
10/05/2026 17:35 3 71.40
10/05/2026 17:35 3 71.40
10/05/2026 17:35 2 71.40
10/05/2026 17:35 4 71.40
10/05/2026 17:29 4 71.50
10/05/2026 17:24 67 71.50
10/05/2026 17:24 2 71.50
10/05/2026 17:23 22 71.50
10/05/2026 17:23 25 71.50
10/05/2026 17:22 22 71.40
10/05/2026 17:22 28 71.40
10/05/2026 17:15 3 71.50
10/05/2026 17:15 26 71.50
10/05/2026 17:15 220 71.60
10/05/2026 17:15 150 71.60
10/05/2026 17:12 7 71.70
10/05/2026 17:11 64 71.70
10/05/2026 17:11 35 71.70
10/05/2026 17:09 34 71.80
10/05/2026 17:09 3 71.80
10/05/2026 17:09 15 71.70
10/05/2026 17:08 35 71.70
10/05/2026 17:08 8 71.70
10/05/2026 17:08 19 71.80
10/05/2026 17:08 23 71.90
10/05/2026 17:08 370 71.90
10/05/2026 17:08 7 71.80
10/05/2026 17:08 140 71.80
10/05/2026 17:08 60 71.80
10/05/2026 17:08 19 71.70
10/05/2026 17:08 1 71.70
10/05/2026 17:05 14 71.70
10/05/2026 17:01 14 71.70
10/05/2026 17:01 28 71.70
10/05/2026 16:51 15 71.60
10/05/2026 16:43 1 71.60
10/05/2026 16:43 13 71.60
10/05/2026 16:43 11 71.60
10/05/2026 16:43 9 71.60
10/05/2026 16:43 23 71.60
10/05/2026 16:10 14 71.70
10/05/2026 16:10 19 71.70
10/05/2026 16:10 21 71.70
10/05/2026 16:10 28 71.70
10/05/2026 16:05 10 71.60
10/05/2026 16:04 1 71.50
10/05/2026 16:04 60 71.50
10/05/2026 16:04 1 71.60
10/05/2026 16:04 25 71.60
10/05/2026 16:01 15 71.50
10/05/2026 16:01 15 71.50
10/05/2026 15:49 13 71.40
10/05/2026 15:49 12 71.40
10/05/2026 15:49 85 71.50
10/05/2026 15:39 3 71.40
10/05/2026 15:35 29 71.40
10/05/2026 15:35 20 71.40
10/05/2026 15:34 4 71.30
10/05/2026 15:34 25 71.20
10/05/2026 15:34 19 71.20
10/05/2026 15:34 15 71.20
10/05/2026 15:33 2 71.00
10/05/2026 15:33 25 71.10
10/05/2026 15:33 9 71.10
10/05/2026 15:33 5 71.10
10/05/2026 15:33 9 71.10
10/05/2026 15:33 25 71.10
10/05/2026 15:33 75 71.00
10/05/2026 15:33 13 70.80
10/05/2026 15:33 1170 70.80
10/05/2026 15:33 5 70.80
10/05/2026 15:33 139 70.80
10/05/2026 15:33 23 70.80
10/05/2026 15:33 611 70.80
10/05/2026 15:33 14 70.90
10/05/2026 15:33 54 70.80
10/05/2026 15:33 9 71.00
10/05/2026 15:33 11 71.00
10/05/2026 15:33 18 71.00
10/05/2026 15:33 22 70.90
10/05/2026 15:33 10 70.90
10/05/2026 15:33 9 70.90
10/05/2026 15:33 2 70.80
10/05/2026 15:33 23 70.80
10/05/2026 15:30 15 70.70
10/05/2026 15:30 9 70.70
10/05/2026 15:30 12 70.70
10/05/2026 15:30 9 70.70
10/05/2026 15:30 9 70.70
10/05/2026 15:21 6 70.80
10/05/2026 15:21 55 70.80
10/05/2026 15:21 12 70.70
10/05/2026 15:21 12 70.70
10/05/2026 15:21 59 70.70
10/05/2026 15:21 25 70.70
10/05/2026 15:21 125 70.70
10/05/2026 15:21 125 70.70
10/05/2026 15:21 276 70.70
10/05/2026 15:21 127 70.70
10/05/2026 15:21 100 70.70
10/05/2026 15:01 1 70.60
10/05/2026 15:01 20 70.60
10/05/2026 15:01 85 70.60
10/05/2026 14:51 72 70.50
10/05/2026 14:51 31 70.30
10/05/2026 14:51 25 70.30
10/05/2026 14:49 2 70.40
10/05/2026 14:49 4 70.50
10/05/2026 14:49 5 70.40
10/05/2026 14:49 1 70.50
10/05/2026 14:49 5 70.50
10/05/2026 14:49 9 70.50
10/05/2026 14:49 9 70.50
10/05/2026 14:49 10 70.90
10/05/2026 14:49 10 70.90
10/05/2026 14:49 9 70.90
10/05/2026 14:49 23 70.90
10/05/2026 14:49 11 70.80
10/05/2026 14:49 23 70.80
10/05/2026 14:49 44 70.80
10/05/2026 14:49 20 70.80
10/05/2026 14:11 5 70.80
10/05/2026 14:10 1 70.60
10/05/2026 14:10 46 70.60
10/05/2026 14:10 20 70.60
10/05/2026 14:10 7 70.60
10/05/2026 13:00 1 70.70
10/05/2026 13:00 3 70.70
10/05/2026 13:00 6 70.70
10/05/2026 12:59 2 70.90
10/05/2026 12:59 10 70.90
10/05/2026 12:59 23 70.90
10/05/2026 12:59 45 70.80
10/05/2026 12:59 20 70.80
10/05/2026 12:55 100 70.70
10/05/2026 12:55 23 70.70
10/05/2026 12:55 24 70.70
10/05/2026 12:55 17 70.70
10/05/2026 12:49 1 70.50
10/05/2026 11:34 1 70.60
10/05/2026 11:34 5 70.60
10/05/2026 11:34 51 70.60
10/05/2026 11:28 15 70.60
10/05/2026 11:28 1 70.60
10/05/2026 10:56 31 70.70
10/05/2026 10:56 11 70.70
10/05/2026 10:34 15 70.60
10/05/2026 10:20 8 70.80
10/05/2026 10:20 1 70.80
10/05/2026 10:20 8 70.80
10/05/2026 10:20 14 70.80
10/05/2026 10:06 10 70.60
10/05/2026 10:06 15 70.60
10/05/2026 10:02 41 70.50
10/05/2026 10:01 1 70.40
10/05/2026 10:01 53 70.60
10/05/2026 10:01 25 70.60
10/05/2026 10:01 75 70.50
10/05/2026 10:01 9 70.50
10/05/2026 10:01 38 70.40
10/05/2026 09:59 6 70.40
10/05/2026 09:57 2 70.20
10/05/2026 09:45 21 70.20
10/05/2026 09:38 8 70.20
10/05/2026 09:38 20 70.20
10/05/2026 09:38 43 70.30
10/05/2026 09:15 7 70.40
10/05/2026 09:15 1 70.40
10/05/2026 09:15 43 70.60
10/05/2026 09:15 5 70.60
10/05/2026 09:15 47 70.60
10/05/2026 09:15 25 70.60
10/05/2026 09:15 1 70.40
10/05/2026 09:00 43 70.60
10/05/2026 09:00 1 70.20
10/05/2026 09:00 1 70.20