Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:55:46
|
Geld Volumen |
Brief
15.10.2026 -
21:55:46
|
Brief Volumen |
|---|---|---|---|---|
|
0.6418
-0.0221
(
-3.33% )
|
0.633
|
1'900 |
0.7995
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 0.6418 |
| 10/15/2026 23:20 | � | 0.6418 |
| 10/15/2026 22:30 | � | 0.6418 |
| 10/15/2026 22:21 | 96 | 0.6088 |
| 10/15/2026 22:21 | 14 | 0.6215 |
| 10/15/2026 22:00 | � | 0.6418 |
| 10/15/2026 21:59 | 69 | 0.6418 |
| 10/15/2026 21:34 | 1 | 0.6331 |
| 10/15/2026 20:54 | 1 | 0.689 |
| 10/15/2026 19:09 | 5 | 0.68 |
| 10/15/2026 18:52 | 7 | 0.6417 |
| 10/15/2026 18:52 | 23 | 0.6417 |
| 10/15/2026 17:26 | 1 | 0.61 |
| 10/15/2026 17:04 | 6 | 0.68 |
| 10/15/2026 17:02 | 5 | 0.68 |
| 10/15/2026 16:29 | 8 | 0.679 |
| 10/15/2026 16:15 | 1 | 0.68 |
| 10/15/2026 16:08 | 1 | 0.68 |
| 10/15/2026 15:32 | 5 | 0.6468 |
| 10/15/2026 15:30 | 49 | 0.6771 |