Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
0.96
-0.15
(
-13.51% )
|
0.96
|
10,500 |
0.9791
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.96 |
| 08/15/2026 00:34 | 293 | 0.98 |
| 08/15/2026 00:34 | 6 | 0.987 |
| 08/15/2026 00:28 | 30 | 1.05 |
| 08/14/2026 23:54 | 8 | 1.06 |
| 08/14/2026 23:54 | 477 | 1.06 |
| 08/14/2026 23:54 | 10 | 1.06 |
| 08/14/2026 23:48 | 26 | 0.98 |
| 08/14/2026 23:48 | 13 | 1.08 |
| 08/14/2026 23:47 | 500 | 1.08 |
| 08/14/2026 23:47 | 1 | 1.05 |
| 08/14/2026 23:47 | 299 | 1.04 |
| 08/14/2026 23:24 | 2 | 1.04 |
| 08/14/2026 23:20 | � | 0.96 |
| 08/14/2026 22:33 | 7 | 0.9792 |
| 08/14/2026 22:30 | � | 0.96 |
| 08/14/2026 22:00 | � | 0.96 |
| 08/14/2026 22:00 | 11 | 0.96 |
| 08/14/2026 21:58 | 2 | 0.96 |
| 08/14/2026 21:58 | 1471 | 0.96 |
| 08/14/2026 21:57 | 300 | 0.98 |
| 08/14/2026 21:57 | 100 | 0.9808 |
| 08/14/2026 21:56 | 100 | 0.9998 |
| 08/14/2026 21:56 | 100 | 1.00 |
| 08/14/2026 21:56 | 100 | 1.00 |
| 08/14/2026 21:56 | 1 | 1.02 |
| 08/14/2026 21:55 | 1 | 1.02 |
| 08/14/2026 21:55 | 1 | 1.02 |
| 08/14/2026 21:53 | 300 | 1.04 |
| 08/14/2026 21:53 | 1 | 1.03 |
| 08/14/2026 21:46 | 76 | 1.03 |
| 08/14/2026 21:44 | 188 | 1.00 |
| 08/14/2026 21:44 | 103 | 1.00 |
| 08/14/2026 21:44 | 24 | 1.00 |
| 08/14/2026 21:44 | 10 | 0.999 |
| 08/14/2026 21:14 | 100 | 0.9669 |
| 08/14/2026 21:14 | 100 | 0.9669 |
| 08/14/2026 21:14 | 100 | 0.9478 |
| 08/14/2026 21:14 | 100 | 0.9478 |
| 08/14/2026 21:14 | 100 | 0.9478 |
| 08/14/2026 21:14 | 100 | 0.9478 |
| 08/14/2026 21:14 | 433 | 0.9253 |
| 08/14/2026 21:14 | 10 | 0.95 |
| 08/14/2026 21:14 | 100 | 0.9556 |
| 08/14/2026 21:14 | 100 | 0.9701 |
| 08/14/2026 21:14 | 301 | 0.98 |
| 08/14/2026 21:14 | 100 | 0.9949 |