Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9543
+0.3125
(
+48.69% )
|
0.7513
|
200 |
0.7849
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9543 |
| 10/17/2026 01:03 | 2 | 0.7103 |
| 10/17/2026 00:08 | 424 | 0.7103 |
| 10/17/2026 00:08 | 76 | 0.7104 |
| 10/17/2026 00:06 | 1 | 0.7104 |
| 10/16/2026 23:48 | 30 | 0.72 |
| 10/16/2026 23:48 | 270 | 0.71 |
| 10/16/2026 23:39 | 100 | 0.71 |
| 10/16/2026 23:33 | 130 | 0.71 |
| 10/16/2026 23:31 | 200 | 0.70 |
| 10/16/2026 23:30 | 189 | 0.70 |
| 10/16/2026 23:26 | 93 | 0.70 |
| 10/16/2026 23:20 | � | 0.9543 |
| 10/16/2026 23:18 | 73 | 0.69 |
| 10/16/2026 23:18 | 99 | 0.69 |
| 10/16/2026 23:05 | 1 | 0.69 |
| 10/16/2026 22:56 | 1059 | 0.6803 |
| 10/16/2026 22:56 | 100 | 0.6803 |
| 10/16/2026 22:56 | 34 | 0.6803 |
| 10/16/2026 22:46 | 66 | 0.6803 |
| 10/16/2026 22:46 | 217 | 0.6802 |
| 10/16/2026 22:46 | 218 | 0.6803 |
| 10/16/2026 22:45 | 500 | 0.70 |
| 10/16/2026 22:39 | 100 | 0.72 |
| 10/16/2026 22:31 | 320 | 0.71 |
| 10/16/2026 22:30 | 500 | 0.70 |
| 10/16/2026 22:30 | � | 0.9543 |
| 10/16/2026 22:28 | 500 | 0.69 |
| 10/16/2026 22:28 | 131 | 0.68 |
| 10/16/2026 22:28 | 38 | 0.69 |
| 10/16/2026 22:28 | 74 | 0.6901 |
| 10/16/2026 22:27 | 100 | 0.70 |
| 10/16/2026 22:27 | 500 | 0.70 |
| 10/16/2026 22:26 | 93 | 0.73 |
| 10/16/2026 22:26 | 100 | 0.73 |
| 10/16/2026 22:26 | 23 | 0.73 |
| 10/16/2026 22:26 | 500 | 0.73 |
| 10/16/2026 22:26 | 1 | 0.745 |
| 10/16/2026 22:26 | 218 | 0.7451 |
| 10/16/2026 22:22 | 1307 | 0.7304 |
| 10/16/2026 22:22 | 59 | 0.7305 |
| 10/16/2026 22:19 | 125 | 0.7304 |
| 10/16/2026 22:19 | 800 | 0.7304 |
| 10/16/2026 22:07 | 500 | 0.73 |
| 10/16/2026 22:07 | 100 | 0.73 |
| 10/16/2026 22:07 | 98 | 0.7288 |
| 10/16/2026 22:02 | 25 | 0.7064 |
| 10/16/2026 22:01 | 14 | 0.7478 |
| 10/16/2026 22:01 | 14 | 0.7478 |
| 10/16/2026 22:01 | 500 | 0.7478 |
| 10/16/2026 22:01 | 500 | 0.7478 |
| 10/16/2026 22:01 | 500 | 0.7478 |
| 10/16/2026 22:01 | 500 | 0.7478 |
| 10/16/2026 22:01 | 14 | 0.7237 |
| 10/16/2026 22:00 | 100 | 0.7644 |
| 10/16/2026 22:00 | � | 0.9543 |
| 10/16/2026 22:00 | 31157 | 0.9543 |
| 10/16/2026 21:59 | 100 | 0.768 |
| 10/16/2026 21:59 | 100 | 0.7694 |
| 10/16/2026 21:59 | 100 | 0.7666 |
| 10/16/2026 21:59 | 100 | 0.7721 |
| 10/16/2026 21:59 | 100 | 0.7721 |
| 10/16/2026 21:59 | 100 | 0.7644 |
| 10/16/2026 21:59 | 100 | 0.761 |
| 10/16/2026 21:59 | 100 | 0.7599 |
| 10/16/2026 21:59 | 100 | 0.7644 |
| 10/16/2026 21:59 | 100 | 0.7643 |
| 10/16/2026 21:59 | 204 | 0.765 |
| 10/16/2026 21:59 | 100 | 0.7877 |
| 10/16/2026 21:59 | 100 | 0.7777 |
| 10/16/2026 21:59 | 224 | 0.7877 |
| 10/16/2026 21:59 | 217 | 0.7877 |
| 10/16/2026 21:59 | 83 | 0.7797 |
| 10/16/2026 21:59 | 17 | 0.7584 |
| 10/16/2026 21:59 | 83 | 0.7546 |
| 10/16/2026 21:59 | 100 | 0.7546 |
| 10/16/2026 21:59 | 100 | 0.7462 |
| 10/16/2026 21:59 | 500 | 0.7546 |
| 10/16/2026 21:59 | 100 | 0.7546 |
| 10/16/2026 21:59 | 100 | 0.7545 |
| 10/16/2026 21:59 | 100 | 0.7546 |
| 10/16/2026 21:59 | 100 | 0.7546 |
| 10/16/2026 21:59 | 20 | 0.77 |
| 10/16/2026 21:59 | 1 | 0.77 |
| 10/16/2026 21:59 | 90 | 0.7287 |
| 10/16/2026 21:59 | 49 | 0.7287 |
| 10/16/2026 21:59 | 28 | 0.73 |
| 10/16/2026 21:59 | 200 | 0.71 |
| 10/16/2026 21:58 | 1 | 0.636 |
| 10/16/2026 21:58 | 6 | 0.6599 |
| 10/16/2026 21:58 | 9 | 0.659 |
| 10/16/2026 21:58 | 195 | 0.659 |
| 10/16/2026 21:53 | 1 | 0.6233 |
| 10/16/2026 21:52 | 60 | 0.6233 |
| 10/16/2026 21:52 | 140 | 0.6234 |
| 10/16/2026 21:44 | 1 | 0.6336 |
| 10/16/2026 21:40 | 100 | 0.6336 |
| 10/16/2026 21:40 | 35 | 0.6336 |
| 10/16/2026 21:40 | 65 | 0.6336 |
| 10/16/2026 21:34 | 1 | 0.6336 |
| 10/16/2026 21:32 | 1 | 0.6336 |
| 10/16/2026 21:31 | 1 | 0.6336 |
| 10/16/2026 21:29 | 1 | 0.6336 |
| 10/16/2026 21:26 | 1 | 0.6336 |
| 10/16/2026 21:23 | 1 | 0.6336 |
| 10/16/2026 21:20 | 1 | 0.6336 |
| 10/16/2026 21:14 | 100 | 0.6336 |
| 10/16/2026 21:14 | 1 | 0.6336 |
| 10/16/2026 20:42 | 13 | 0.6336 |
| 10/16/2026 20:32 | 100 | 0.6336 |
| 10/16/2026 20:25 | 401 | 0.6309 |
| 10/16/2026 20:25 | 108 | 0.63 |
| 10/16/2026 19:22 | 13 | 0.606 |
| 10/16/2026 19:21 | 1 | 0.61 |
| 10/16/2026 18:20 | 22 | 0.6268 |
| 10/16/2026 18:19 | 1 | 0.6268 |
| 10/16/2026 18:16 | 77 | 0.6268 |
| 10/16/2026 18:16 | 23 | 0.6273 |
| 10/16/2026 18:14 | 100 | 0.6273 |
| 10/16/2026 18:14 | 100 | 0.6273 |
| 10/16/2026 18:10 | 59 | 0.6273 |
| 10/16/2026 18:10 | 18 | 0.6273 |
| 10/16/2026 17:35 | 1000 | 0.6763 |
| 10/16/2026 17:25 | 100 | 0.6305 |
| 10/16/2026 17:20 | 100 | 0.63 |
| 10/16/2026 17:13 | 200 | 0.60 |
| 10/16/2026 17:13 | 100 | 0.60 |
| 10/16/2026 17:13 | 100 | 0.60 |
| 10/16/2026 17:13 | 185 | 0.60 |
| 10/16/2026 17:13 | 343 | 0.60 |
| 10/16/2026 17:13 | 4 | 0.60 |
| 10/16/2026 17:13 | 3 | 0.6006 |
| 10/16/2026 17:13 | 100 | 0.6182 |
| 10/16/2026 17:13 | 100 | 0.6182 |
| 10/16/2026 17:13 | 100 | 0.6182 |
| 10/16/2026 17:13 | 373 | 0.6278 |
| 10/16/2026 17:13 | 100 | 0.6278 |
| 10/16/2026 17:04 | 227 | 0.6178 |
| 10/16/2026 17:04 | 100 | 0.6178 |
| 10/16/2026 17:04 | 2 | 0.6178 |
| 10/16/2026 17:04 | 98 | 0.6178 |
| 10/16/2026 17:04 | 2 | 0.62 |
| 10/16/2026 17:04 | 1 | 0.62 |
| 10/16/2026 17:02 | 100 | 0.6478 |
| 10/16/2026 16:54 | 4 | 0.6088 |
| 10/16/2026 16:51 | 983 | 0.61 |
| 10/16/2026 16:51 | 100 | 0.61 |
| 10/16/2026 16:51 | 164 | 0.6101 |
| 10/16/2026 16:41 | 100 | 0.6102 |
| 10/16/2026 16:41 | 72 | 0.6102 |
| 10/16/2026 16:41 | 71 | 0.6102 |
| 10/16/2026 16:39 | 110 | 0.63 |
| 10/16/2026 16:39 | 196 | 0.63 |
| 10/16/2026 16:37 | 34 | 0.6299 |
| 10/16/2026 16:36 | 491 | 0.61 |
| 10/16/2026 16:36 | 314 | 0.614 |
| 10/16/2026 16:33 | 1 | 0.63 |
| 10/16/2026 16:32 | 120 | 0.614 |
| 10/16/2026 16:32 | 200 | 0.614 |
| 10/16/2026 16:32 | 66 | 0.614 |
| 10/16/2026 16:32 | 700 | 0.614 |
| 10/16/2026 16:30 | 100 | 0.685 |
| 10/16/2026 16:30 | 65 | 0.6849 |
| 10/16/2026 16:30 | 35 | 0.6849 |
| 10/16/2026 16:30 | 111 | 0.6849 |
| 10/16/2026 16:30 | 100 | 0.6848 |
| 10/16/2026 16:30 | 100 | 0.68 |
| 10/16/2026 16:30 | 100 | 0.68 |
| 10/16/2026 16:30 | 82 | 0.6363 |
| 10/16/2026 16:29 | 10 | 0.612 |
| 10/16/2026 16:29 | 100 | 0.611 |
| 10/16/2026 16:29 | 100 | 0.6435 |
| 10/16/2026 16:29 | 100 | 0.6435 |
| 10/16/2026 16:29 | 59 | 0.66 |
| 10/16/2026 16:29 | 141 | 0.66 |
| 10/16/2026 16:29 | 1178 | 0.66 |
| 10/16/2026 16:29 | 81 | 0.6618 |
| 10/16/2026 16:29 | 800 | 0.662 |
| 10/16/2026 16:29 | 46 | 0.662 |
| 10/16/2026 16:29 | 186 | 0.662 |
| 10/16/2026 16:29 | 44 | 0.662 |
| 10/16/2026 16:29 | 26 | 0.662 |
| 10/16/2026 16:28 | 168 | 0.662 |
| 10/16/2026 16:27 | 330 | 0.662 |
| 10/16/2026 16:26 | 30 | 0.66 |
| 10/16/2026 16:26 | 49 | 0.66 |
| 10/16/2026 16:26 | 31 | 0.66 |
| 10/16/2026 16:25 | 383 | 0.66 |
| 10/16/2026 16:25 | 200 | 0.66 |
| 10/16/2026 16:25 | 126 | 0.6648 |
| 10/16/2026 16:25 | 27 | 0.69 |
| 10/16/2026 16:25 | 100 | 0.7032 |
| 10/16/2026 16:25 | 218 | 0.70 |
| 10/16/2026 16:25 | 4 | 0.7128 |
| 10/16/2026 16:25 | 24 | 0.73 |
| 10/16/2026 16:25 | 100 | 0.72 |
| 10/16/2026 16:25 | 100 | 0.7025 |
| 10/16/2026 16:25 | 100 | 0.7025 |
| 10/16/2026 16:25 | 5643 | 0.6791 |
| 10/16/2026 16:25 | 167 | 0.679 |
| 10/16/2026 16:25 | 2 | 0.679 |
| 10/16/2026 16:25 | 1000 | 0.6791 |
| 10/16/2026 16:25 | 6000 | 0.6791 |
| 10/16/2026 16:25 | 1000 | 0.6791 |
| 10/16/2026 16:25 | 100 | 0.679 |
| 10/16/2026 16:25 | 108 | 0.6791 |
| 10/16/2026 16:25 | 100 | 0.6791 |
| 10/16/2026 16:25 | 300 | 0.6791 |
| 10/16/2026 16:25 | 95 | 0.6791 |
| 10/16/2026 16:25 | 104 | 0.6791 |
| 10/16/2026 16:25 | 654 | 0.6791 |
| 10/16/2026 16:25 | 5 | 0.6791 |
| 10/16/2026 16:25 | 95 | 0.67 |
| 10/16/2026 16:25 | 100 | 0.67 |
| 10/16/2026 16:25 | 4 | 0.67 |
| 10/16/2026 16:25 | 1 | 0.67 |
| 10/16/2026 16:25 | 7 | 0.67 |
| 10/16/2026 16:25 | 663 | 0.6791 |
| 10/16/2026 16:25 | 53 | 0.6767 |
| 10/16/2026 16:25 | 441 | 0.6791 |
| 10/16/2026 16:25 | 100 | 0.6791 |
| 10/16/2026 16:25 | 857 | 0.6791 |
| 10/16/2026 16:25 | 26 | 0.6791 |
| 10/16/2026 16:25 | 112 | 0.6791 |
| 10/16/2026 16:25 | 200 | 0.679 |
| 10/16/2026 16:25 | 3 | 0.679 |
| 10/16/2026 16:25 | 1 | 0.6791 |
| 10/16/2026 16:25 | 100 | 0.679 |
| 10/16/2026 16:25 | 28 | 0.69 |
| 10/16/2026 16:25 | 25 | 0.716 |
| 10/16/2026 16:25 | 14 | 0.7359 |
| 10/16/2026 16:25 | 100 | 0.7359 |
| 10/16/2026 16:25 | 885 | 0.74 |
| 10/16/2026 16:24 | 100 | 0.716 |
| 10/16/2026 16:24 | 100 | 0.716 |
| 10/16/2026 16:24 | 100 | 0.716 |
| 10/16/2026 16:24 | 100 | 0.716 |
| 10/16/2026 16:24 | 100 | 0.716 |
| 10/16/2026 16:24 | 100 | 0.716 |
| 10/16/2026 16:24 | 100 | 0.716 |
| 10/16/2026 16:24 | 100 | 0.716 |
| 10/16/2026 16:24 | 800 | 0.7251 |
| 10/16/2026 16:24 | 21 | 0.73 |
| 10/16/2026 16:24 | 100 | 0.7586 |
| 10/16/2026 16:24 | 202 | 0.7663 |
| 10/16/2026 16:24 | 100 | 0.7663 |
| 10/16/2026 16:24 | 100 | 0.7663 |
| 10/16/2026 16:24 | 100 | 0.75 |
| 10/16/2026 16:24 | 82 | 0.7663 |
| 10/16/2026 16:24 | 10 | 0.77 |
| 10/16/2026 16:24 | 44 | 0.7772 |
| 10/16/2026 16:24 | 1 | 0.7822 |
| 10/16/2026 16:24 | 66 | 0.79 |
| 10/16/2026 16:24 | 25 | 0.8006 |
| 10/16/2026 16:24 | 68 | 0.81 |
| 10/16/2026 16:24 | 113 | 0.81 |
| 10/16/2026 16:24 | 28 | 0.8183 |
| 10/16/2026 16:24 | 100 | 0.8184 |
| 10/16/2026 16:24 | 2592 | 0.8195 |
| 10/16/2026 16:24 | 150 | 0.8205 |
| 10/16/2026 16:24 | 2 | 0.8205 |
| 10/16/2026 16:24 | 153 | 0.8195 |
| 10/16/2026 16:24 | 255 | 0.8195 |
| 10/16/2026 16:24 | 1 | 0.8205 |
| 10/16/2026 16:24 | 19 | 0.8205 |
| 10/16/2026 16:24 | 19 | 0.8205 |
| 10/16/2026 16:24 | 21 | 0.82 |
| 10/16/2026 16:24 | 9 | 0.82 |
| 10/16/2026 16:24 | 1 | 0.82 |
| 10/16/2026 16:24 | 20 | 0.82 |
| 10/16/2026 16:24 | 52 | 0.8205 |
| 10/16/2026 16:24 | 97 | 0.8205 |
| 10/16/2026 16:24 | 2 | 0.8205 |
| 10/16/2026 16:24 | 7 | 0.8205 |
| 10/16/2026 16:24 | 96 | 0.8202 |
| 10/16/2026 16:24 | 10246 | 0.8205 |
| 10/16/2026 16:19 | 25 | 0.87 |
| 10/16/2026 16:19 | 100 | 0.8585 |
| 10/16/2026 16:19 | 26 | 0.8585 |
| 10/16/2026 16:19 | 74 | 0.8585 |
| 10/16/2026 16:19 | 126 | 0.8584 |
| 10/16/2026 16:19 | 126 | 0.85 |
| 10/16/2026 16:19 | 2 | 0.85 |
| 10/16/2026 16:19 | 100 | 0.845 |
| 10/16/2026 16:19 | 41 | 0.79 |
| 10/16/2026 16:19 | 6 | 0.77 |
| 10/16/2026 16:19 | 9 | 0.77 |
| 10/16/2026 16:19 | 99 | 0.762 |
| 10/16/2026 16:19 | 1 | 0.762 |
| 10/16/2026 16:18 | 420 | 0.7777 |
| 10/16/2026 16:18 | 19 | 0.73 |
| 10/16/2026 16:18 | 102 | 0.653 |
| 10/16/2026 15:52 | 100 | 0.6646 |
| 10/16/2026 15:52 | 100 | 0.647 |
| 10/16/2026 15:30 | 55 | 0.6197 |
| 10/16/2026 14:54 | 103 | 0.677 |
| 10/16/2026 13:52 | 1 | 0.66 |