Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9961
-0.0089
(
-0.89% )
|
0.9905
|
200 |
1.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.9961 |
| 06/17/2026 22:30 | � | 0.9961 |
| 06/17/2026 22:00 | � | 0.9961 |
| 06/17/2026 21:59 | 1 | 0.9961 |
| 06/17/2026 21:59 | 1 | 0.9961 |
| 06/17/2026 20:44 | 160 | 1.00 |
| 06/17/2026 20:35 | 1 | 0.9906 |
| 06/17/2026 20:35 | 23 | 0.9944 |
| 06/17/2026 20:35 | 15 | 1.00 |
| 06/17/2026 20:35 | 85 | 1.00 |
| 06/17/2026 20:35 | 100 | 1.01 |
| 06/17/2026 20:26 | 100 | 0.9905 |
| 06/17/2026 20:25 | 11 | 0.9905 |
| 06/17/2026 19:05 | 100 | 1.00 |
| 06/17/2026 19:01 | 3 | 0.9905 |
| 06/17/2026 19:01 | 1 | 0.9905 |
| 06/17/2026 19:01 | 51 | 0.9905 |
| 06/17/2026 19:01 | 18 | 1.00 |
| 06/17/2026 17:44 | 75 | 0.9805 |
| 06/17/2026 17:44 | 1 | 0.99 |
| 06/17/2026 17:44 | 24 | 0.995 |
| 06/17/2026 15:30 | 124 | 0.9805 |
| 06/17/2026 15:30 | 12 | 0.9875 |
| 06/17/2026 15:30 | 12 | 0.9905 |