Brighths Finc Rg
BHF
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 16:00:00
Geld
22.11.2024 - 15:59:58
Geld
Volumen 		Brief
22.11.2024 - 15:59:58
Brief
Volumen
51.74
+1.29 ( +2.56% )
51.74
400
51.80
1'100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:59 94 51.79
11/22/2024 15:59 69 51.74
11/22/2024 15:59 8 51.74
11/22/2024 15:59 13 51.75
11/22/2024 15:59 2 51.78
11/22/2024 15:59 34 51.75
11/22/2024 15:59 1 51.78
11/22/2024 15:59 1 51.77
11/22/2024 15:59 2 51.78
11/22/2024 15:59 1 51.75
11/22/2024 15:59 18 51.74
11/22/2024 15:59 64 51.75
11/22/2024 15:59 100 51.75
11/22/2024 15:59 100 51.75
11/22/2024 15:59 100 51.75
11/22/2024 15:59 9 51.75
11/22/2024 15:59 78 51.75
11/22/2024 15:59 44 51.79
11/22/2024 15:59 30 51.79
11/22/2024 15:59 28 51.78
11/22/2024 15:59 1 51.75
11/22/2024 15:59 7 51.75
11/22/2024 15:59 9 51.79
11/22/2024 15:59 1 51.75
11/22/2024 15:59 12 51.75
11/22/2024 15:59 1 51.75
11/22/2024 15:59 17 51.75
11/22/2024 15:59 1 51.775
11/22/2024 15:59 18 51.75
11/22/2024 15:59 13 51.75
11/22/2024 15:59 2 51.75
11/22/2024 15:59 1 51.80
11/22/2024 15:59 8 51.75
11/22/2024 15:59 1 51.76
11/22/2024 15:59 6 51.80
11/22/2024 15:59 1 51.77
11/22/2024 15:59 10 51.77
11/22/2024 15:59 2 51.77
11/22/2024 15:59 1 51.79
11/22/2024 15:59 4 51.79
11/22/2024 15:59 2 51.80
11/22/2024 15:59 1 51.77
11/22/2024 15:59 10 51.80
11/22/2024 15:59 4 51.80
11/22/2024 15:59 84 51.80
11/22/2024 15:59 32 51.80
11/22/2024 15:59 6 51.80
11/22/2024 15:59 1 51.81
11/22/2024 15:59 86 51.81
11/22/2024 15:59 9 51.80
11/22/2024 15:59 69 51.81
11/22/2024 15:59 3 51.81
11/22/2024 15:59 1 51.81
11/22/2024 15:59 8 51.81
11/22/2024 15:59 4 51.81
11/22/2024 15:59 4 51.81
11/22/2024 15:59 7 51.80
11/22/2024 15:59 2 51.81
11/22/2024 15:59 1 51.80
11/22/2024 15:59 9 51.80
11/22/2024 15:59 10 51.81
11/22/2024 15:59 37 51.82
11/22/2024 15:59 1 51.82
11/22/2024 15:59 1 51.82
11/22/2024 15:59 1 51.82
11/22/2024 15:59 2 51.81
11/22/2024 15:59 2 51.81
11/22/2024 15:59 6 51.80
11/22/2024 15:59 6 51.80
11/22/2024 15:59 48 51.80
11/22/2024 15:59 2 51.81
11/22/2024 15:59 19 51.81
11/22/2024 15:59 7 51.80
11/22/2024 15:59 7 51.80
11/22/2024 15:59 2 51.81
11/22/2024 15:59 2 51.80
11/22/2024 15:59 8 51.80
11/22/2024 15:59 6 51.80
11/22/2024 15:59 5 51.80
11/22/2024 15:59 1 51.81
11/22/2024 15:59 1 51.81
11/22/2024 15:59 7 51.80
11/22/2024 15:59 8 51.80
11/22/2024 15:59 103 51.82
11/22/2024 15:59 1 51.80
11/22/2024 15:59 8 51.81
11/22/2024 15:59 2 51.81
11/22/2024 15:59 2 51.81
11/22/2024 15:59 2 51.81
11/22/2024 15:59 2 51.81
11/22/2024 15:59 23 51.81
11/22/2024 15:59 29 51.81
11/22/2024 15:59 1 51.81
11/22/2024 15:59 23 51.81
11/22/2024 15:59 1 51.81
11/22/2024 15:59 4 51.80
11/22/2024 15:59 1 51.80
11/22/2024 15:59 4 51.80
11/22/2024 15:59 7 51.80
11/22/2024 15:59 1 51.83
11/22/2024 15:59 2 51.815
11/22/2024 15:59 5 51.80
11/22/2024 15:59 1 51.815
11/22/2024 15:59 2 51.815
11/22/2024 15:59 49 51.80
11/22/2024 15:59 7 51.80
11/22/2024 15:59 6 51.80
11/22/2024 15:59 6 51.80
11/22/2024 15:59 2 51.815
11/22/2024 15:59 16 51.80
11/22/2024 15:59 10 51.80
11/22/2024 15:59 100 51.82
11/22/2024 15:59 6 51.80
11/22/2024 15:59 9 51.80
11/22/2024 15:59 2 51.815
11/22/2024 15:59 2 51.815
11/22/2024 15:59 6 51.80
11/22/2024 15:59 8 51.815
11/22/2024 15:59 8 51.80
11/22/2024 15:59 3 51.815
11/22/2024 15:59 2 51.815
11/22/2024 15:59 7 51.80
11/22/2024 15:59 1 51.815
11/22/2024 15:59 8 51.80
11/22/2024 15:59 85 51.8001
11/22/2024 15:59 4 51.82
11/22/2024 15:59 57 51.80
11/22/2024 15:59 6 51.80
11/22/2024 15:59 17 51.80
11/22/2024 15:59 1 51.81
11/22/2024 15:59 2 51.82
11/22/2024 15:59 1 51.82
11/22/2024 15:59 9 51.82
11/22/2024 15:59 1 51.81
11/22/2024 15:59 1 51.82
11/22/2024 15:59 5 51.81
11/22/2024 15:59 16 51.82
11/22/2024 15:59 4 51.82
11/22/2024 15:59 2 51.82
11/22/2024 15:59 29 51.83
11/22/2024 15:59 2 51.82
11/22/2024 15:59 5 51.82
11/22/2024 15:59 10 51.825
11/22/2024 15:59 3 51.82
11/22/2024 15:59 5 51.83
11/22/2024 15:59 8 51.83
11/22/2024 15:59 5 51.83
11/22/2024 15:59 25 51.83
11/22/2024 15:59 2 51.83
11/22/2024 15:59 56 51.83
11/22/2024 15:59 7 51.83
11/22/2024 15:59 10 51.83
11/22/2024 15:59 7 51.83
11/22/2024 15:59 7 51.83
11/22/2024 15:59 8 51.84
11/22/2024 15:59 3 51.83
11/22/2024 15:59 8 51.83
11/22/2024 15:59 8 51.84
11/22/2024 15:59 8 51.84
11/22/2024 15:59 6 51.83
11/22/2024 15:59 12 51.83
11/22/2024 15:59 11 51.83
11/22/2024 15:59 68 51.84
11/22/2024 15:59 11 51.83
11/22/2024 15:59 81 51.83
11/22/2024 15:59 15 51.83
11/22/2024 15:59 2 51.83
11/22/2024 15:59 2 51.83
11/22/2024 15:59 13 51.83
11/22/2024 15:59 7 51.83
11/22/2024 15:59 17 51.83
11/22/2024 15:59 49 51.83
11/22/2024 15:59 1 51.83
11/22/2024 15:59 5 51.83
11/22/2024 15:59 1 51.83
11/22/2024 15:59 6 51.83
11/22/2024 15:59 7 51.83
11/22/2024 15:59 100 51.84
11/22/2024 15:59 6 51.84
11/22/2024 15:59 4 51.84
11/22/2024 15:59 45 51.84
11/22/2024 15:59 10 51.85
11/22/2024 15:59 1 51.84
11/22/2024 15:59 4 51.84
11/22/2024 15:59 4 51.84
11/22/2024 15:59 66 51.84
11/22/2024 15:59 28 51.84
11/22/2024 15:59 27 51.84
11/22/2024 15:59 1 51.84
11/22/2024 15:59 10 51.84
11/22/2024 15:59 10 51.84
11/22/2024 15:59 24 51.84
11/22/2024 15:59 4 51.83
11/22/2024 15:59 11 51.84
11/22/2024 15:59 100 51.84
11/22/2024 15:59 11 51.84
11/22/2024 15:59 4 51.835
11/22/2024 15:59 4 51.84
11/22/2024 15:59 31 51.835
11/22/2024 15:59 12 51.84
11/22/2024 15:59 100 51.84
11/22/2024 15:59 19 51.82
11/22/2024 15:59 11 51.83
11/22/2024 15:59 2 51.83
11/22/2024 15:59 1 51.83
11/22/2024 15:59 1 51.83
11/22/2024 15:59 30 51.83
11/22/2024 15:59 100 51.82
11/22/2024 15:59 36 51.82
11/22/2024 15:59 66 51.82
11/22/2024 15:59 48 51.82
11/22/2024 15:59 1 51.82
11/22/2024 15:59 52 51.82
11/22/2024 15:59 10 51.82
11/22/2024 15:59 5 51.82
11/22/2024 15:59 1 51.81
11/22/2024 15:59 6 51.81
11/22/2024 15:59 4 51.81
11/22/2024 15:59 2 51.81
11/22/2024 15:59 6 51.81
11/22/2024 15:59 3 51.81
11/22/2024 15:59 49 51.79
11/22/2024 15:59 49 51.79
11/22/2024 15:59 1 51.79
11/22/2024 15:59 7 51.79
11/22/2024 15:59 2 51.79
11/22/2024 15:59 17 51.79
11/22/2024 15:59 11 51.79
11/22/2024 15:59 5 51.79
11/22/2024 15:59 6 51.79
11/22/2024 15:59 51 51.79
11/22/2024 15:59 100 51.80
11/22/2024 15:59 23 51.80
11/22/2024 15:59 30 51.80
11/22/2024 15:59 12 51.79
11/22/2024 15:59 27 51.79
11/22/2024 15:59 1 51.79
11/22/2024 15:59 8 51.79
11/22/2024 15:59 1 51.79
11/22/2024 15:59 4 51.79
11/22/2024 15:59 100 51.79
11/22/2024 15:59 37 51.79
11/22/2024 15:59 26 51.79
11/22/2024 15:59 1 51.79
11/22/2024 15:59 73 51.79
11/22/2024 15:59 26 51.79
11/22/2024 15:59 4 51.79
11/22/2024 15:59 5 51.79
11/22/2024 15:59 7 51.79
11/22/2024 15:59 4 51.79
11/22/2024 15:59 4 51.80
11/22/2024 15:59 100 51.80
11/22/2024 15:59 38 51.7914
11/22/2024 15:59 100 51.80
11/22/2024 15:59 21 51.80
11/22/2024 15:59 2 51.80
11/22/2024 15:59 100 51.80
11/22/2024 15:59 23 51.81
11/22/2024 15:59 36 51.81
11/22/2024 15:59 100 51.81
11/22/2024 15:59 100 51.80
11/22/2024 15:59 45 51.81
11/22/2024 15:59 100 51.81
11/22/2024 15:59 1 51.81
11/22/2024 15:58 5 51.79
11/22/2024 15:58 6 51.79
11/22/2024 15:58 49 51.79
11/22/2024 15:58 7 51.79
11/22/2024 15:58 6 51.79
11/22/2024 15:58 22 51.80
11/22/2024 15:58 32 51.80
11/22/2024 15:58 6 51.80
11/22/2024 15:58 8 51.80
11/22/2024 15:58 6 51.79
11/22/2024 15:58 5 51.79
11/22/2024 15:58 4 51.79
11/22/2024 15:58 4 51.805
11/22/2024 15:58 8 51.805
11/22/2024 15:58 5 51.79
11/22/2024 15:58 7 51.79
11/22/2024 15:58 3 51.79
11/22/2024 15:58 5 51.79
11/22/2024 15:58 6 51.79
11/22/2024 15:58 6 51.79
11/22/2024 15:58 3 51.79
11/22/2024 15:58 4 51.79
11/22/2024 15:58 5 51.79
11/22/2024 15:58 5 51.79
11/22/2024 15:58 1 51.79
11/22/2024 15:58 5 51.79
11/22/2024 15:58 10 51.79
11/22/2024 15:58 38 51.805
11/22/2024 15:58 68 51.81
11/22/2024 15:58 32 51.81
11/22/2024 15:58 100 51.81
11/22/2024 15:58 1 51.81
11/22/2024 15:58 1 51.80
11/22/2024 15:58 50 51.80
11/22/2024 15:58 28 51.80
11/22/2024 15:58 27 51.80
11/22/2024 15:58 78 51.80
11/22/2024 15:58 28 51.79
11/22/2024 15:58 1 51.79
11/22/2024 15:58 35 51.79
11/22/2024 15:58 23 51.79
11/22/2024 15:58 30 51.79
11/22/2024 15:58 5 51.79
11/22/2024 15:58 45 51.79
11/22/2024 15:58 3 51.79
11/22/2024 15:58 6 51.79
11/22/2024 15:58 6 51.79
11/22/2024 15:58 12 51.79
11/22/2024 15:58 20 51.79
11/22/2024 15:58 100 51.79
11/22/2024 15:58 4 51.79
11/22/2024 15:58 136 51.79
11/22/2024 15:58 5 51.79
11/22/2024 15:58 10 51.79
11/22/2024 15:58 18 51.79
11/22/2024 15:58 36 51.79
11/22/2024 15:58 13 51.79
11/22/2024 15:58 5 51.79
11/22/2024 15:58 45 51.78
11/22/2024 15:58 63 51.7382
11/22/2024 15:58 17 51.79
11/22/2024 15:58 20 51.78
11/22/2024 15:58 6 51.79
11/22/2024 15:58 45 51.78
11/22/2024 15:58 5 51.78
11/22/2024 15:58 4 51.78
11/22/2024 15:58 5 51.79
11/22/2024 15:58 3 51.79
11/22/2024 15:58 2 51.79
11/22/2024 15:58 16 51.78
11/22/2024 15:58 29 51.78
11/22/2024 15:58 49 51.77
11/22/2024 15:58 7 51.77
11/22/2024 15:58 8 51.77
11/22/2024 15:58 10 51.77
11/22/2024 15:58 13 51.77
11/22/2024 15:58 10 51.77
11/22/2024 15:58 49 51.77
11/22/2024 15:58 8 51.77
11/22/2024 15:58 16 51.7666
11/22/2024 15:58 13 51.77
11/22/2024 15:58 100 51.78
11/22/2024 15:58 4 51.78
11/22/2024 15:58 50 51.77
11/22/2024 15:58 49 51.77
11/22/2024 15:58 46 51.77
11/22/2024 15:58 50 51.77
11/22/2024 15:58 4 51.77
11/22/2024 15:58 3 51.79
11/22/2024 15:58 1 51.79
11/22/2024 15:58 4 51.79
11/22/2024 15:58 4 51.79
11/22/2024 15:58 24 51.79
11/22/2024 15:58 24 51.79
11/22/2024 15:58 18 51.79
11/22/2024 15:58 76 51.79
11/22/2024 15:58 23 51.79
11/22/2024 15:58 10 51.79
11/22/2024 15:58 19 51.7541
11/22/2024 15:58 49 51.77
11/22/2024 15:58 2 51.77
11/22/2024 15:58 2 51.77
11/22/2024 15:58 17 51.77
11/22/2024 15:58 1 51.79
11/22/2024 15:58 100 51.78
11/22/2024 15:58 2 51.78
11/22/2024 15:58 5 51.78
11/22/2024 15:58 23 51.78
11/22/2024 15:58 5 51.78
11/22/2024 15:58 400 51.78
11/22/2024 15:58 27 51.78
11/22/2024 15:58 5 51.78
11/22/2024 15:58 6 51.78
11/22/2024 15:58 41 51.78
11/22/2024 15:58 7 51.78
11/22/2024 15:58 3 51.78
11/22/2024 15:58 9 51.78
11/22/2024 15:58 2 51.78
11/22/2024 15:58 1 51.78
11/22/2024 15:58 1 51.78
11/22/2024 15:58 2 51.75
11/22/2024 15:58 14 51.77
11/22/2024 15:58 12 51.77
11/22/2024 15:58 4 51.77
11/22/2024 15:58 56 51.77
11/22/2024 15:58 32 51.77
11/22/2024 15:58 9 51.77
11/22/2024 15:58 6 51.77
11/22/2024 15:58 53 51.77
11/22/2024 15:58 2 51.765
11/22/2024 15:58 19 51.76
11/22/2024 15:58 1 51.76
11/22/2024 15:58 1 51.76
11/22/2024 15:58 44 51.77
11/22/2024 15:58 3 51.77
11/22/2024 15:58 2 51.77
11/22/2024 15:58 1 51.77
11/22/2024 15:58 1 51.77
11/22/2024 15:58 6 51.77
11/22/2024 15:58 43 51.77
11/22/2024 15:58 26 51.76
11/22/2024 15:58 4 51.75
11/22/2024 15:58 12 51.75
11/22/2024 15:58 3 51.75
11/22/2024 15:58 2 51.75
11/22/2024 15:58 2 51.75
11/22/2024 15:58 3 51.75
11/22/2024 15:57 4 51.75
11/22/2024 15:57 2 51.755
11/22/2024 15:57 1 51.755
11/22/2024 15:57 2 51.75
11/22/2024 15:57 2 51.75
11/22/2024 15:57 2 51.755
11/22/2024 15:57 4 51.745
11/22/2024 15:57 2 51.75
11/22/2024 15:57 2 51.75
11/22/2024 15:57 58 51.76
11/22/2024 15:57 8 51.76
11/22/2024 15:57 100 51.76
11/22/2024 15:57 14 51.76
11/22/2024 15:57 8 51.76
11/22/2024 15:57 100 51.76
11/22/2024 15:57 2 51.76
11/22/2024 15:57 76 51.76
11/22/2024 15:57 1 51.76
11/22/2024 15:57 28 51.76
11/22/2024 15:57 19 51.76
11/22/2024 15:57 16 51.76
11/22/2024 15:57 1 51.76
11/22/2024 15:57 33 51.76
11/22/2024 15:57 14 51.76
11/22/2024 15:57 17 51.76
11/22/2024 15:57 3 51.76
11/22/2024 15:57 49 51.76
11/22/2024 15:57 4 51.76
11/22/2024 15:57 2 51.76
11/22/2024 15:57 2 51.76
11/22/2024 15:57 3 51.76
11/22/2024 15:57 4 51.76
11/22/2024 15:57 12 51.76
11/22/2024 15:57 100 51.77
11/22/2024 15:57 6 51.76
11/22/2024 15:57 7 51.76
11/22/2024 15:57 2 51.77
11/22/2024 15:57 2 51.76
11/22/2024 15:57 15 51.76
11/22/2024 15:57 94 51.76
11/22/2024 15:57 49 51.77
11/22/2024 15:57 1 51.77
11/22/2024 15:57 10 51.76
11/22/2024 15:57 49 51.77
11/22/2024 15:57 15 51.77
11/22/2024 15:57 200 51.77
11/22/2024 15:57 19 51.77
11/22/2024 15:57 19 51.77
11/22/2024 15:57 100 51.77
11/22/2024 15:57 3 51.775
11/22/2024 15:57 2 51.775
11/22/2024 15:57 19 51.7392
11/22/2024 15:57 100 51.775
11/22/2024 15:57 23 51.78
11/22/2024 15:57 33 51.78
11/22/2024 15:57 12 51.78
11/22/2024 15:57 10 51.77
11/22/2024 15:57 6 51.77
11/22/2024 15:57 33 51.77
11/22/2024 15:57 4 51.77
11/22/2024 15:57 100 51.78
11/22/2024 15:57 2 51.76
11/22/2024 15:57 1 51.77
11/22/2024 15:57 1 51.77
11/22/2024 15:57 1 51.77
11/22/2024 15:57 1 51.77
11/22/2024 15:57 18 51.77
11/22/2024 15:57 2 51.77
11/22/2024 15:57 2 51.77
11/22/2024 15:57 3 51.77
11/22/2024 15:57 2 51.77
11/22/2024 15:57 34 51.77
11/22/2024 15:57 20 51.77
11/22/2024 15:57 4 51.77
11/22/2024 15:57 1 51.77
11/22/2024 15:57 20 51.77
11/22/2024 15:57 100 51.77
11/22/2024 15:57 3 51.77
11/22/2024 15:57 1 51.77
11/22/2024 15:57 5 51.75
11/22/2024 15:57 6 51.76
11/22/2024 15:57 4 51.76
11/22/2024 15:57 7 51.76
11/22/2024 15:57 3 51.76
11/22/2024 15:57 9 51.76
11/22/2024 15:57 19 51.76
11/22/2024 15:57 10 51.76
11/22/2024 15:57 2 51.76
11/22/2024 15:57 49 51.76
11/22/2024 15:57 1 51.76
11/22/2024 15:57 4 51.76
11/22/2024 15:57 3 51.76
11/22/2024 15:57 5 51.76
11/22/2024 15:57 33 51.76
11/22/2024 15:57 1 51.76
11/22/2024 15:57 3 51.76
11/22/2024 15:57 4 51.76
11/22/2024 15:57 19 51.76
11/22/2024 15:57 2 51.76
11/22/2024 15:57 19 51.76
11/22/2024 15:57 3 51.76
11/22/2024 15:57 45 51.76
11/22/2024 15:57 7 51.76
11/22/2024 15:57 9 51.76
11/22/2024 15:57 11 51.76
11/22/2024 15:57 4 51.76
11/22/2024 15:57 1 51.76
11/22/2024 15:57 19 51.76
11/22/2024 15:57 11 51.76
11/22/2024 15:57 10 51.76
11/22/2024 15:57 10 51.76
11/22/2024 15:57 22 51.76
11/22/2024 15:57 30 51.76
11/22/2024 15:57 96 51.76
11/22/2024 15:57 49 51.745
11/22/2024 15:57 49 51.745
11/22/2024 15:57 1 51.76
11/22/2024 15:57 23 51.7375
11/22/2024 15:57 2 51.745
11/22/2024 15:57 4 51.73
11/22/2024 15:57 4 51.73
11/22/2024 15:57 17 51.73
11/22/2024 15:57 16 51.7287
11/22/2024 15:57 49 51.745
11/22/2024 15:57 2 51.74
11/22/2024 15:57 3 51.76
11/22/2024 15:57 4 51.73
11/22/2024 15:57 6 51.74
11/22/2024 15:57 2 51.73
11/22/2024 15:57 2 51.73
11/22/2024 15:57 12 51.73
11/22/2024 15:56 7 51.716
11/22/2024 15:56 1 51.716
11/22/2024 15:56 100 51.745
11/22/2024 15:56 9 51.73
11/22/2024 15:56 10 51.73
11/22/2024 15:56 1 51.7333
11/22/2024 15:56 15 51.7268
11/22/2024 15:56 100 51.745
11/22/2024 15:56 1 51.7291
11/22/2024 15:56 3 51.745
11/22/2024 15:56 5 51.7291
11/22/2024 15:56 6 51.7181
11/22/2024 15:56 2 51.76
11/22/2024 15:56 7 51.76
11/22/2024 15:56 6 51.76
11/22/2024 15:56 39 51.76
11/22/2024 15:56 26 51.76
11/22/2024 15:56 17 51.76
11/22/2024 15:56 57 51.76
11/22/2024 15:56 1 51.717
11/22/2024 15:56 1 51.76
11/22/2024 15:56 6 51.75
11/22/2024 15:56 1 51.75
11/22/2024 15:56 4 51.75
11/22/2024 15:56 1 51.75
11/22/2024 15:56 100 51.73
11/22/2024 15:56 5 51.73
11/22/2024 15:56 2 51.73
11/22/2024 15:56 4 51.73
11/22/2024 15:56 33 51.73
11/22/2024 15:56 100 51.73
11/22/2024 15:56 3 51.75
11/22/2024 15:56 367 51.75
11/22/2024 15:56 4 51.75
11/22/2024 15:56 208 51.75
11/22/2024 15:56 123 51.74
11/22/2024 15:56 8 51.74
11/22/2024 15:56 24 51.74
11/22/2024 15:56 33 51.74
11/22/2024 15:56 100 51.74
11/22/2024 15:56 5 51.74
11/22/2024 15:56 5 51.74
11/22/2024 15:56 5 51.74
11/22/2024 15:56 50 51.74
11/22/2024 15:56 28 51.73
11/22/2024 15:56 4 51.73
11/22/2024 15:56 5 51.73
11/22/2024 15:56 3 51.73
11/22/2024 15:56 100 51.73
11/22/2024 15:56 19 51.73
11/22/2024 15:56 79 51.73
11/22/2024 15:56 12 51.73
11/22/2024 15:56 9 51.73
11/22/2024 15:56 7 51.73
11/22/2024 15:56 9 51.73
11/22/2024 15:56 1 51.73
11/22/2024 15:56 7 51.73
11/22/2024 15:56 3 51.73
11/22/2024 15:56 100 51.73
11/22/2024 15:56 1 51.73
11/22/2024 15:56 5 51.73
11/22/2024 15:56 20 51.73
11/22/2024 15:56 100 51.73
11/22/2024 15:56 100 51.73
11/22/2024 15:56 38 51.715
11/22/2024 15:56 1 51.715
11/22/2024 15:56 15 51.7077
11/22/2024 15:56 3 51.7099
11/22/2024 15:56 5 51.7099
11/22/2024 15:56 6 51.7099
11/22/2024 15:56 3 51.715
11/22/2024 15:56 8 51.7099
11/22/2024 15:56 6 51.713
11/22/2024 15:56 20 51.713
11/22/2024 15:56 1 51.72
11/22/2024 15:56 16 51.72
11/22/2024 15:56 36 51.72
11/22/2024 15:56 2 51.72
11/22/2024 15:56 6 51.72
11/22/2024 15:56 21 51.72
11/22/2024 15:56 11 51.72
11/22/2024 15:56 1 51.715
11/22/2024 15:56 100 51.72
11/22/2024 15:56 100 51.7046
11/22/2024 15:56 100 51.71
11/22/2024 15:56 9 51.72
11/22/2024 15:56 1 51.71
11/22/2024 15:56 43 51.6908
11/22/2024 15:55 16 51.7071
11/22/2024 15:55 44 51.701
11/22/2024 15:55 100 51.704
11/22/2024 15:55 6 51.70
11/22/2024 15:55 6 51.71
11/22/2024 15:55 100 51.70
11/22/2024 15:55 100 51.715
11/22/2024 15:55 4 51.715
11/22/2024 15:55 100 51.70
11/22/2024 15:55 4 51.71
11/22/2024 15:55 16 51.70
11/22/2024 15:55 18 51.70
11/22/2024 15:55 24 51.70
11/22/2024 15:55 76 51.70
11/22/2024 15:55 1 51.71
11/22/2024 15:55 10 51.71
11/22/2024 15:55 57 51.71
11/22/2024 15:55 19 51.7067
11/22/2024 15:55 55 51.70
11/22/2024 15:55 83 51.71
11/22/2024 15:55 100 51.725
11/22/2024 15:55 2 51.7062
11/22/2024 15:55 3 51.7062
11/22/2024 15:55 5 51.7037
11/22/2024 15:55 9 51.74
11/22/2024 15:55 10 51.74
11/22/2024 15:55 1 51.74
11/22/2024 15:55 2 51.74
11/22/2024 15:55 17 51.7001
11/22/2024 15:55 20 51.74
11/22/2024 15:55 3 51.725
11/22/2024 15:55 100 51.74
11/22/2024 15:55 100 51.73
11/22/2024 15:55 9 51.7034
11/22/2024 15:55 1 51.7034
11/22/2024 15:55 4 51.7034
11/22/2024 15:55 8 51.7034
11/22/2024 15:55 24 51.7034
11/22/2024 15:55 400 51.725
11/22/2024 15:55 13 51.7004
11/22/2024 15:55 2 51.7017
11/22/2024 15:55 7 51.7017
11/22/2024 15:55 13 51.71
11/22/2024 15:55 36 51.71
11/22/2024 15:55 1 51.70
11/22/2024 15:55 17 51.71
11/22/2024 15:55 1 51.71
11/22/2024 15:55 1 51.71
11/22/2024 15:55 40 51.71
11/22/2024 15:55 41 51.71
11/22/2024 15:55 2 51.71
11/22/2024 15:55 5 51.74
11/22/2024 15:55 1 51.74
11/22/2024 15:55 3 51.74
11/22/2024 15:55 11 51.74
11/22/2024 15:55 61 51.74
11/22/2024 15:55 60 51.74
11/22/2024 15:55 100 51.74