Brighths Finc Rg
BHF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:11:29
Geld
04.04.2025 - 20:12:17
Geld
Volumen 		Brief
04.04.2025 - 20:12:17
Brief
Volumen
49.44
-5.55 ( -10.09% )
49.39
300
49.55
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:11 1 49.4596
04/04/2025 14:11 20 49.51
04/04/2025 14:11 24 49.51
04/04/2025 14:11 10 49.42
04/04/2025 14:11 18 49.5667
04/04/2025 14:11 1 49.435
04/04/2025 14:11 2 49.48
04/04/2025 14:11 100 49.48
04/04/2025 14:11 20 49.48
04/04/2025 14:11 3 49.48
04/04/2025 14:11 2 49.48
04/04/2025 14:11 15 49.48
04/04/2025 14:11 5 49.48
04/04/2025 14:11 1 49.48
04/04/2025 14:11 1 49.48
04/04/2025 14:11 50 49.48
04/04/2025 14:11 1 49.48
04/04/2025 14:11 24 49.48
04/04/2025 14:10 41 49.46
04/04/2025 14:10 2 49.46
04/04/2025 14:10 1 49.46
04/04/2025 14:10 1 49.45
04/04/2025 14:10 10 49.44
04/04/2025 14:10 1 49.435
04/04/2025 14:10 5 49.43
04/04/2025 14:10 1 49.42
04/04/2025 14:10 1 49.42
04/04/2025 14:10 2 49.43
04/04/2025 14:10 10 49.43
04/04/2025 14:10 3 49.43
04/04/2025 14:10 1 49.43
04/04/2025 14:10 1 49.43
04/04/2025 14:10 49 49.43
04/04/2025 14:10 8 49.43
04/04/2025 14:10 10 49.43
04/04/2025 14:10 57 49.42
04/04/2025 14:10 18 49.42
04/04/2025 14:10 10 49.41
04/04/2025 14:10 3 49.4456
04/04/2025 14:10 100 49.46
04/04/2025 14:10 20 49.46
04/04/2025 14:10 40 49.455
04/04/2025 14:10 40 49.445
04/04/2025 14:10 1 49.39
04/04/2025 14:10 50 49.40
04/04/2025 14:10 50 49.40
04/04/2025 14:10 100 49.465
04/04/2025 14:10 2 49.40
04/04/2025 14:10 2 49.40
04/04/2025 14:10 1 49.40
04/04/2025 14:10 2 49.40
04/04/2025 14:10 1 49.40
04/04/2025 14:10 3 49.40
04/04/2025 14:10 2 49.40
04/04/2025 14:10 2 49.40
04/04/2025 14:10 1 49.465
04/04/2025 14:10 1 49.465
04/04/2025 14:10 10 49.44
04/04/2025 14:09 1 49.465
04/04/2025 14:09 1 49.4168
04/04/2025 14:09 8 49.38
04/04/2025 14:09 100 49.47
04/04/2025 14:09 20 49.46
04/04/2025 14:09 13 49.47
04/04/2025 14:09 49 49.46
04/04/2025 14:09 25 49.46
04/04/2025 14:09 4 49.46
04/04/2025 14:09 80 49.46
04/04/2025 14:09 49 49.47
04/04/2025 14:09 57 49.46
04/04/2025 14:09 2 49.46
04/04/2025 14:09 10 49.46
04/04/2025 14:09 1 49.46
04/04/2025 14:09 20 49.46
04/04/2025 14:09 57 49.46
04/04/2025 14:09 48 49.46
04/04/2025 14:09 2 49.46
04/04/2025 14:09 1 49.415
04/04/2025 14:09 4 49.415
04/04/2025 14:09 20 49.38
04/04/2025 14:09 10 49.38
04/04/2025 14:09 100 49.415
04/04/2025 14:09 5 49.415
04/04/2025 14:09 19 49.415
04/04/2025 14:09 5 49.415
04/04/2025 14:09 1 49.38
04/04/2025 14:09 1 49.415
04/04/2025 14:09 1 49.415
04/04/2025 14:09 4 49.415
04/04/2025 14:09 1 49.415
04/04/2025 14:09 39 49.415
04/04/2025 14:09 40 49.415
04/04/2025 14:09 2 49.38
04/04/2025 14:09 1 49.38
04/04/2025 14:09 23 49.38
04/04/2025 14:09 1 49.38
04/04/2025 14:09 1 49.38
04/04/2025 14:09 76 49.38
04/04/2025 14:09 1 49.38
04/04/2025 14:09 1 49.38
04/04/2025 14:09 4 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 4 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 4 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 4 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 4 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 4 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 2 49.39
04/04/2025 14:09 6 49.3863
04/04/2025 14:09 1 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 4 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 129 49.38
04/04/2025 14:09 1 49.38
04/04/2025 14:09 1 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 12 49.38
04/04/2025 14:09 1 49.39
04/04/2025 14:09 2 49.38
04/04/2025 14:09 7 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 12 49.38
04/04/2025 14:09 1 49.39
04/04/2025 14:09 2 49.45
04/04/2025 14:09 1 49.39
04/04/2025 14:09 38 49.42
04/04/2025 14:09 2 49.42
04/04/2025 14:09 38 49.42
04/04/2025 14:09 8 49.38
04/04/2025 14:09 2 49.38
04/04/2025 14:09 1 49.39
04/04/2025 14:09 1 49.39
04/04/2025 14:09 2 49.42
04/04/2025 14:09 6 49.42
04/04/2025 14:09 6 49.42
04/04/2025 14:09 4 49.43
04/04/2025 14:08 1 49.45
04/04/2025 14:08 1 49.45
04/04/2025 14:08 1 49.42
04/04/2025 14:08 10 49.43
04/04/2025 14:08 8 49.42
04/04/2025 14:08 4 49.43
04/04/2025 14:08 4 49.42
04/04/2025 14:08 6 49.42
04/04/2025 14:08 57 49.42
04/04/2025 14:08 24 49.42
04/04/2025 14:08 10 49.42
04/04/2025 14:08 20 49.42
04/04/2025 14:08 1 49.42
04/04/2025 14:08 100 49.36
04/04/2025 14:08 16 49.36
04/04/2025 14:08 16 49.36
04/04/2025 14:08 5 49.27
04/04/2025 14:08 37 49.36
04/04/2025 14:08 4 49.30
04/04/2025 14:08 2 49.30
04/04/2025 14:08 5 49.30
04/04/2025 14:08 4 49.30
04/04/2025 14:08 1 49.31
04/04/2025 14:08 23 49.36
04/04/2025 14:08 24 49.36
04/04/2025 14:08 1 49.365
04/04/2025 14:08 14 49.7108
04/04/2025 14:08 2 49.365
04/04/2025 14:08 5 49.38
04/04/2025 14:08 2 49.38
04/04/2025 14:08 2 49.38
04/04/2025 14:08 1 49.38
04/04/2025 14:08 1 49.5126
04/04/2025 14:08 1 49.5435
04/04/2025 14:07 40 49.41
04/04/2025 14:07 90 49.42
04/04/2025 14:07 4 49.40
04/04/2025 14:07 6 49.45
04/04/2025 14:07 6 49.45
04/04/2025 14:07 4 49.43
04/04/2025 14:07 6 49.43
04/04/2025 14:07 14 49.46
04/04/2025 14:07 3 49.46
04/04/2025 14:07 24 49.50
04/04/2025 14:07 76 49.50
04/04/2025 14:07 18 49.51
04/04/2025 14:07 30 49.51
04/04/2025 14:07 38 49.51
04/04/2025 14:07 38 49.52
04/04/2025 14:07 48 49.52
04/04/2025 14:07 50 49.52
04/04/2025 14:07 2 49.52
04/04/2025 14:07 1 49.52
04/04/2025 14:07 1 49.52
04/04/2025 14:07 2 49.52
04/04/2025 14:07 100 49.605
04/04/2025 14:07 38 49.53
04/04/2025 14:07 38 49.53
04/04/2025 14:07 87 49.52
04/04/2025 14:07 13 49.52
04/04/2025 14:07 57 49.52
04/04/2025 14:07 43 49.52
04/04/2025 14:07 57 49.52
04/04/2025 14:07 10 49.52
04/04/2025 14:07 43 49.52
04/04/2025 14:07 100 49.52
04/04/2025 14:07 100 49.52
04/04/2025 14:07 29 49.53
04/04/2025 14:07 38 49.53
04/04/2025 14:07 4 49.53
04/04/2025 14:07 4 49.53
04/04/2025 14:07 5 49.53
04/04/2025 14:07 2 49.53
04/04/2025 14:07 26 49.7196
04/04/2025 14:07 100 49.6958
04/04/2025 14:07 12 49.61
04/04/2025 14:07 19 49.61
04/04/2025 14:07 19 49.61
04/04/2025 14:07 3 49.57
04/04/2025 14:07 5 49.61
04/04/2025 14:07 1 49.61
04/04/2025 14:07 1 49.61
04/04/2025 14:07 2 49.61
04/04/2025 14:07 4 49.61
04/04/2025 14:07 1 49.61
04/04/2025 14:07 50 49.615
04/04/2025 14:07 322 49.615
04/04/2025 14:07 9 49.63
04/04/2025 14:07 24 49.66
04/04/2025 14:07 38 49.66
04/04/2025 14:07 38 49.66
04/04/2025 14:07 1 49.6434
04/04/2025 14:07 4 49.63
04/04/2025 14:07 21 49.65
04/04/2025 14:07 3 49.65
04/04/2025 14:07 10 49.63
04/04/2025 14:07 4 49.62
04/04/2025 14:07 4 49.65
04/04/2025 14:07 100 49.65
04/04/2025 14:07 4 49.63
04/04/2025 14:07 45 49.63
04/04/2025 14:07 57 49.62
04/04/2025 14:07 24 49.62
04/04/2025 14:06 100 49.59
04/04/2025 14:06 100 49.59
04/04/2025 14:06 4 49.57
04/04/2025 14:06 2 49.59
04/04/2025 14:06 100 49.59
04/04/2025 14:06 10 49.58
04/04/2025 14:06 10 49.57
04/04/2025 14:06 1 49.54
04/04/2025 14:06 23 49.56
04/04/2025 14:06 1 49.51
04/04/2025 14:06 2 49.51
04/04/2025 14:06 1 49.51
04/04/2025 14:06 48 49.48
04/04/2025 14:06 1 49.53
04/04/2025 14:06 10 49.51
04/04/2025 14:06 50 49.49
04/04/2025 14:06 40 49.49
04/04/2025 14:06 100 49.49
04/04/2025 14:06 1 49.49
04/04/2025 14:06 8 49.49
04/04/2025 14:06 20 49.49
04/04/2025 14:06 18 49.49
04/04/2025 14:06 24 49.48
04/04/2025 14:06 10 49.48
04/04/2025 14:06 2 49.43