Brighths Finc Rg
BHF
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
48.53
-0.46 ( -0.94% )
48.53
1'800
48.56
700
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 48.53
10/10/2026 00:08 613 48.85
10/10/2026 00:08 290 48.85
10/09/2026 23:20 � 48.53
10/09/2026 22:30 � 48.53
10/09/2026 22:20 2 49.23
10/09/2026 22:00 � 48.53
10/09/2026 22:00 108814 48.53
10/09/2026 21:59 12 48.53
10/09/2026 21:59 1 48.55
10/09/2026 21:59 6 48.53
10/09/2026 21:59 8 48.54
10/09/2026 21:59 100 48.54
10/09/2026 21:59 200 48.54
10/09/2026 21:59 25 48.54
10/09/2026 21:59 65 48.55
10/09/2026 21:59 48 48.54
10/09/2026 21:59 1029 48.53
10/09/2026 21:59 150 48.53
10/09/2026 21:59 76 48.53
10/09/2026 21:59 124 48.53
10/09/2026 21:59 52 48.54
10/09/2026 21:59 100 48.55
10/09/2026 21:59 200 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 55 48.57
10/09/2026 21:59 40 48.56
10/09/2026 21:59 100 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 5 48.54
10/09/2026 21:59 640 48.55
10/09/2026 21:59 100 48.535
10/09/2026 21:59 3463 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 150 48.55
10/09/2026 21:59 63 48.53
10/09/2026 21:59 1 48.54
10/09/2026 21:59 1 48.54
10/09/2026 21:59 1 48.54
10/09/2026 21:59 150 48.55
10/09/2026 21:59 100 48.545
10/09/2026 21:59 150 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 40 48.55
10/09/2026 21:59 20 48.55
10/09/2026 21:59 20 48.55
10/09/2026 21:59 100 48.54
10/09/2026 21:59 40 48.54
10/09/2026 21:59 417 48.54
10/09/2026 21:59 20 48.54
10/09/2026 21:59 20 48.54
10/09/2026 21:59 57 48.54
10/09/2026 21:59 54 48.54
10/09/2026 21:59 26 48.52
10/09/2026 21:59 14 48.52
10/09/2026 21:59 50 48.52
10/09/2026 21:59 46 48.52
10/09/2026 21:59 40 48.53
10/09/2026 21:59 1 48.54
10/09/2026 21:59 52 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 44 48.54
10/09/2026 21:59 52 48.54
10/09/2026 21:59 100 48.54
10/09/2026 21:59 110 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 417 48.54
10/09/2026 21:59 300 48.54
10/09/2026 21:59 185 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 2 48.54
10/09/2026 21:59 152 48.54
10/09/2026 21:59 100 48.54
10/09/2026 21:59 533 48.54
10/09/2026 21:59 100 48.54
10/09/2026 21:59 100 48.54
10/09/2026 21:59 137 48.54
10/09/2026 21:59 60 48.54
10/09/2026 21:59 236 48.54
10/09/2026 21:59 57 48.53
10/09/2026 21:59 158 48.53
10/09/2026 21:59 7 48.52
10/09/2026 21:59 1100 48.54
10/09/2026 21:59 57 48.53
10/09/2026 21:59 80 48.54
10/09/2026 21:59 200 48.54
10/09/2026 21:59 20 48.54
10/09/2026 21:59 500 48.54
10/09/2026 21:59 20 48.53
10/09/2026 21:59 56 48.53
10/09/2026 21:59 34 48.53
10/09/2026 21:59 3 48.51
10/09/2026 21:59 363 48.54
10/09/2026 21:59 34 48.54
10/09/2026 21:59 40 48.54
10/09/2026 21:59 40 48.54
10/09/2026 21:59 3 48.52
10/09/2026 21:59 25 48.53
10/09/2026 21:59 20 48.53
10/09/2026 21:59 600 48.53
10/09/2026 21:59 55 48.53
10/09/2026 21:59 13 48.51
10/09/2026 21:59 100 48.51
10/09/2026 21:59 9 48.51
10/09/2026 21:59 4 48.51
10/09/2026 21:59 100 48.52
10/09/2026 21:59 1 48.53
10/09/2026 21:59 47 48.52
10/09/2026 21:59 6 48.52
10/09/2026 21:59 2 48.53
10/09/2026 21:59 586 48.54
10/09/2026 21:59 100 48.54
10/09/2026 21:59 60 48.54
10/09/2026 21:59 58 48.53
10/09/2026 21:59 296 48.53
10/09/2026 21:59 100 48.53
10/09/2026 21:59 23 48.52
10/09/2026 21:59 12 48.52
10/09/2026 21:59 11 48.52
10/09/2026 21:59 9 48.52
10/09/2026 21:59 1 48.52
10/09/2026 21:59 74 48.53
10/09/2026 21:59 11 48.53
10/09/2026 21:59 46 48.50
10/09/2026 21:59 73 48.50
10/09/2026 21:59 4043 48.50
10/09/2026 21:59 182 48.50
10/09/2026 21:59 9150 48.50
10/09/2026 21:59 1000 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 202 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 232 48.50
10/09/2026 21:59 273 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 296 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 304 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 224 48.50
10/09/2026 21:59 447 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 182 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 447 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 312 48.50
10/09/2026 21:59 316 48.50
10/09/2026 21:59 310 48.50
10/09/2026 21:59 2105 48.50
10/09/2026 21:59 186 48.50
10/09/2026 21:59 91 48.50
10/09/2026 21:59 100 48.50
10/09/2026 21:59 31 48.50
10/09/2026 21:59 69 48.50
10/09/2026 21:59 48 48.50
10/09/2026 21:59 160 48.50
10/09/2026 21:59 100 48.50
10/09/2026 21:59 5 48.50
10/09/2026 21:59 5 48.50
10/09/2026 21:59 25 48.50
10/09/2026 21:59 25 48.50
10/09/2026 21:59 15 48.50
10/09/2026 21:59 10 48.50
10/09/2026 21:59 150 48.50
10/09/2026 21:59 100 48.50
10/09/2026 21:59 114 48.50
10/09/2026 21:59 100 48.50
10/09/2026 21:59 100 48.51
10/09/2026 21:59 100 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 100 48.51
10/09/2026 21:59 91 48.51
10/09/2026 21:59 91 48.51
10/09/2026 21:59 160 48.51
10/09/2026 21:59 160 48.52
10/09/2026 21:59 4 48.52
10/09/2026 21:59 264 48.52
10/09/2026 21:59 4 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 160 48.52
10/09/2026 21:59 8 48.52
10/09/2026 21:59 5 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 36 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 50 48.52
10/09/2026 21:59 150 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 100 48.53
10/09/2026 21:59 100 48.53
10/09/2026 21:59 2 48.53
10/09/2026 21:59 47 48.53
10/09/2026 21:59 13 48.53
10/09/2026 21:59 5 48.53
10/09/2026 21:59 5 48.53
10/09/2026 21:59 5 48.53
10/09/2026 21:59 13 48.53
10/09/2026 21:59 25 48.53
10/09/2026 21:59 4 48.53
10/09/2026 21:59 195 48.53
10/09/2026 21:59 264 48.53
10/09/2026 21:59 250 48.53
10/09/2026 21:59 14 48.53
10/09/2026 21:59 91 48.53
10/09/2026 21:59 100 48.52
10/09/2026 21:59 90 48.52
10/09/2026 21:59 160 48.52
10/09/2026 21:59 150 48.53
10/09/2026 21:59 100 48.53
10/09/2026 21:59 52 48.53
10/09/2026 21:59 13 48.53
10/09/2026 21:59 100 48.53
10/09/2026 21:59 30 48.53
10/09/2026 21:59 160 48.53
10/09/2026 21:59 100 48.535
10/09/2026 21:59 13 48.54
10/09/2026 21:59 100 48.54
10/09/2026 21:59 3 48.54
10/09/2026 21:59 48 48.54
10/09/2026 21:59 1 48.54
10/09/2026 21:59 25 48.54
10/09/2026 21:59 3 48.54
10/09/2026 21:59 3 48.54
10/09/2026 21:59 53 48.54
10/09/2026 21:59 1 48.54
10/09/2026 21:59 151 48.54
10/09/2026 21:59 182 48.54
10/09/2026 21:59 9 48.54
10/09/2026 21:59 91 48.54
10/09/2026 21:59 91 48.54
10/09/2026 21:59 9 48.54
10/09/2026 21:59 91 48.54
10/09/2026 21:59 161 48.53
10/09/2026 21:59 2 48.53
10/09/2026 21:59 101 48.53
10/09/2026 21:59 50 48.53
10/09/2026 21:59 9 48.54
10/09/2026 21:59 91 48.54
10/09/2026 21:59 150 48.51
10/09/2026 21:59 200 48.51
10/09/2026 21:59 100 48.52
10/09/2026 21:59 2 48.52
10/09/2026 21:59 100 48.525
10/09/2026 21:59 160 48.53
10/09/2026 21:59 96 48.54
10/09/2026 21:59 94 48.54
10/09/2026 21:59 50 48.54
10/09/2026 21:59 41 48.54
10/09/2026 21:59 50 48.54
10/09/2026 21:59 91 48.54
10/09/2026 21:59 390 48.54
10/09/2026 21:59 48 48.54
10/09/2026 21:59 91 48.54
10/09/2026 21:59 91 48.54
10/09/2026 21:59 160 48.54
10/09/2026 21:59 100 48.545
10/09/2026 21:59 100 48.55
10/09/2026 21:59 150 48.55
10/09/2026 21:59 40 48.55
10/09/2026 21:59 20 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 120 48.55
10/09/2026 21:59 700 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 240 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 512 48.55
10/09/2026 21:59 13 48.55
10/09/2026 21:59 20 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 160 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 45 48.55
10/09/2026 21:59 16 48.56
10/09/2026 21:59 3 48.56
10/09/2026 21:59 26 48.56
10/09/2026 21:59 100 48.56
10/09/2026 21:59 13 48.56
10/09/2026 21:59 13 48.56
10/09/2026 21:59 13 48.56
10/09/2026 21:59 4 48.56
10/09/2026 21:59 125 48.56
10/09/2026 21:59 4 48.55
10/09/2026 21:59 20 48.55
10/09/2026 21:59 91 48.55
10/09/2026 21:59 100 48.56
10/09/2026 21:59 20 48.55
10/09/2026 21:59 26 48.56
10/09/2026 21:59 54 48.56
10/09/2026 21:59 80 48.56
10/09/2026 21:59 160 48.56
10/09/2026 21:59 100 48.56
10/09/2026 21:59 11 48.55
10/09/2026 21:59 240 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 10 48.56
10/09/2026 21:59 100 48.56
10/09/2026 21:59 177 48.56
10/09/2026 21:59 10 48.56
10/09/2026 21:59 150 48.56
10/09/2026 21:59 550 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 1250 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 150 48.56
10/09/2026 21:59 100 48.56
10/09/2026 21:59 600 48.56
10/09/2026 21:59 161 48.56
10/09/2026 21:59 300 48.56
10/09/2026 21:59 45 48.56
10/09/2026 21:59 100 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 100 48.555
10/09/2026 21:59 61 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 30 48.55
10/09/2026 21:59 100 48.54
10/09/2026 21:59 100 48.54
10/09/2026 21:59 500 48.54
10/09/2026 21:59 6164 48.54
10/09/2026 21:59 100 48.53
10/09/2026 21:59 45 48.53
10/09/2026 21:59 172 48.53
10/09/2026 21:59 981 48.53
10/09/2026 21:59 8 48.53
10/09/2026 21:59 100 48.53
10/09/2026 21:59 471 48.53
10/09/2026 21:59 29 48.53
10/09/2026 21:59 172 48.53
10/09/2026 21:59 69 48.53
10/09/2026 21:59 1077 48.53
10/09/2026 21:59 107 48.53
10/09/2026 21:59 912 48.53
10/09/2026 21:59 376 48.53
10/09/2026 21:59 1 48.525
10/09/2026 21:59 1 48.56
10/09/2026 21:59 30 48.54
10/09/2026 21:59 3 48.54
10/09/2026 21:59 56 48.54
10/09/2026 21:59 44 48.54
10/09/2026 21:59 3 48.54
10/09/2026 21:59 226 48.54
10/09/2026 21:59 189 48.54
10/09/2026 21:59 100 48.54
10/09/2026 21:59 26 48.54
10/09/2026 21:59 8 48.55
10/09/2026 21:59 92 48.55
10/09/2026 21:59 100 48.55
10/09/2026 21:59 150 48.55
10/09/2026 21:59 3 48.55
10/09/2026 21:59 29 48.55
10/09/2026 21:59 95 48.55
10/09/2026 21:59 65 48.55
10/09/2026 21:59 100 48.54
10/09/2026 21:59 65 48.55
10/09/2026 21:59 124 48.55
10/09/2026 21:59 125 48.54
10/09/2026 21:59 100 48.54
10/09/2026 21:59 150 48.54
10/09/2026 21:59 61 48.54
10/09/2026 21:59 300 48.54
10/09/2026 21:59 14 48.54
10/09/2026 21:59 100 48.535
10/09/2026 21:59 100 48.535
10/09/2026 21:59 100 48.53
10/09/2026 21:59 63 48.53
10/09/2026 21:59 100 48.53
10/09/2026 21:59 20 48.53
10/09/2026 21:59 403 48.53
10/09/2026 21:59 172 48.53
10/09/2026 21:59 100 48.53
10/09/2026 21:59 1 48.53
10/09/2026 21:59 126 48.52
10/09/2026 21:59 45 48.52
10/09/2026 21:59 55 48.52
10/09/2026 21:59 97 48.53
10/09/2026 21:59 63 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 2 48.53
10/09/2026 21:59 500 48.53
10/09/2026 21:59 14 48.53
10/09/2026 21:59 100 48.53
10/09/2026 21:59 69 48.53
10/09/2026 21:59 5 48.53
10/09/2026 21:59 2 48.53
10/09/2026 21:59 9 48.53
10/09/2026 21:59 15 48.53
10/09/2026 21:59 2 48.53
10/09/2026 21:59 10 48.53
10/09/2026 21:59 24 48.53
10/09/2026 21:59 126 48.53
10/09/2026 21:59 150 48.53
10/09/2026 21:59 100 48.53
10/09/2026 21:59 100 48.53
10/09/2026 21:59 10 48.53
10/09/2026 21:59 22 48.53
10/09/2026 21:59 100 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 87 48.52
10/09/2026 21:59 313 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 40 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 4 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 32 48.52
10/09/2026 21:59 1 48.52
10/09/2026 21:59 1 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 25 48.52
10/09/2026 21:59 97 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 86 48.52
10/09/2026 21:59 30 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 100 48.52
10/09/2026 21:59 98 48.52
10/09/2026 21:59 1 48.515
10/09/2026 21:59 1 48.515
10/09/2026 21:59 6 48.52
10/09/2026 21:59 1 48.515
10/09/2026 21:59 11 48.52
10/09/2026 21:59 3 48.52
10/09/2026 21:59 10 48.52
10/09/2026 21:59 79 48.52
10/09/2026 21:59 9 48.52
10/09/2026 21:59 10 48.52
10/09/2026 21:58 10 48.525
10/09/2026 21:58 100 48.52
10/09/2026 21:58 40 48.52
10/09/2026 21:58 98 48.52
10/09/2026 21:58 9 48.52
10/09/2026 21:58 10 48.52
10/09/2026 21:58 99 48.52
10/09/2026 21:58 38 48.52
10/09/2026 21:58 15 48.52
10/09/2026 21:58 6 48.52
10/09/2026 21:58 44 48.52
10/09/2026 21:58 56 48.52
10/09/2026 21:58 1 48.52
10/09/2026 21:58 24 48.52
10/09/2026 21:58 8 48.52
10/09/2026 21:58 11 48.52
10/09/2026 21:58 1 48.525
10/09/2026 21:58 10 48.525
10/09/2026 21:58 58 48.525
10/09/2026 21:58 20 48.525
10/09/2026 21:58 34 48.52
10/09/2026 21:58 66 48.53
10/09/2026 21:58 100 48.54
10/09/2026 21:58 2 48.53
10/09/2026 21:58 100 48.53
10/09/2026 21:58 100 48.53
10/09/2026 21:58 4 48.53
10/09/2026 21:58 22 48.53
10/09/2026 21:58 22 48.52
10/09/2026 21:58 100 48.52
10/09/2026 21:58 85 48.52
10/09/2026 21:58 66 48.52
10/09/2026 21:58 2 48.52
10/09/2026 21:58 200 48.52
10/09/2026 21:58 1 48.52
10/09/2026 21:58 3 48.545
10/09/2026 21:58 45 48.55
10/09/2026 21:58 100 48.55
10/09/2026 21:58 109 48.53
10/09/2026 21:58 100 48.53
10/09/2026 21:58 20 48.53
10/09/2026 21:58 13 48.52
10/09/2026 21:58 20 48.52
10/09/2026 21:58 22 48.51
10/09/2026 21:58 30 48.51
10/09/2026 21:58 1 48.51
10/09/2026 21:58 100 48.51
10/09/2026 21:58 2 48.50
10/09/2026 21:58 1 48.50
10/09/2026 21:58 21 48.50
10/09/2026 21:58 100 48.50
10/09/2026 21:58 79 48.50
10/09/2026 21:58 30 48.50
10/09/2026 21:58 100 48.50
10/09/2026 21:58 2 48.50
10/09/2026 21:58 50 48.50
10/09/2026 21:58 100 48.50
10/09/2026 21:58 1 48.50
10/09/2026 21:58 100 48.50
10/09/2026 21:58 5 48.50
10/09/2026 21:58 100 48.50
10/09/2026 21:58 100 48.50
10/09/2026 21:58 2 48.50
10/09/2026 21:58 2 48.50
10/09/2026 21:58 64 48.50
10/09/2026 21:58 36 48.50
10/09/2026 21:58 22 48.50
10/09/2026 21:58 7 48.50
10/09/2026 21:58 14 48.50
10/09/2026 21:58 19 48.49
10/09/2026 21:58 50 48.49
10/09/2026 21:58 5 48.485
10/09/2026 21:57 23 48.48
10/09/2026 21:57 126 48.48
10/09/2026 21:57 24 48.48
10/09/2026 21:57 200 48.48
10/09/2026 21:57 100 48.48
10/09/2026 21:57 100 48.48
10/09/2026 21:57 15 48.48
10/09/2026 21:57 86 48.50
10/09/2026 21:57 17 48.50
10/09/2026 21:57 100 48.50
10/09/2026 21:57 10 48.50
10/09/2026 21:57 100 48.50
10/09/2026 21:57 24 48.49
10/09/2026 21:57 11 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 1 48.49
10/09/2026 21:57 64 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 11 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 9 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 20 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 38 48.49
10/09/2026 21:57 62 48.49
10/09/2026 21:57 30 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 49 48.49
10/09/2026 21:57 2 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 100 48.49
10/09/2026 21:57 139 48.50
10/09/2026 21:57 2 48.50
10/09/2026 21:57 39 48.50
10/09/2026 21:57 100 48.50
10/09/2026 21:57 13 48.49
10/09/2026 21:56 33 48.47
10/09/2026 21:56 13 48.47
10/09/2026 21:56 87 48.47
10/09/2026 21:56 36 48.47
10/09/2026 21:56 257 48.47
10/09/2026 21:56 100 48.47
10/09/2026 21:56 30 48.47
10/09/2026 21:56 80 48.47
10/09/2026 21:56 45 48.47
10/09/2026 21:56 100 48.47
10/09/2026 21:56 111 48.48
10/09/2026 21:56 102 48.48
10/09/2026 21:56 200 48.48
10/09/2026 21:56 2 48.48
10/09/2026 21:56 100 48.48
10/09/2026 21:56 100 48.48
10/09/2026 21:56 100 48.48
10/09/2026 21:55 60 48.47
10/09/2026 21:55 2 48.47
10/09/2026 21:55 3 48.47
10/09/2026 21:55 31 48.47
10/09/2026 21:55 40 48.47
10/09/2026 21:55 1 48.47
10/09/2026 21:55 73 48.47
10/09/2026 21:55 27 48.47
10/09/2026 21:55 247 48.45
10/09/2026 21:55 1 48.425
10/09/2026 21:55 10 48.425
10/09/2026 21:55 50 48.46
10/09/2026 21:55 1 48.46
10/09/2026 21:55 9 48.47
10/09/2026 21:55 100 48.47
10/09/2026 21:55 1 48.47
10/09/2026 21:55 71 48.50
10/09/2026 21:55 29 48.50
10/09/2026 21:55 57 48.50
10/09/2026 21:55 100 48.50
10/09/2026 21:55 100 48.515
10/09/2026 21:54 51 48.51
10/09/2026 21:54 89 48.51
10/09/2026 21:54 25 48.51
10/09/2026 21:54 30 48.51
10/09/2026 21:54 70 48.51
10/09/2026 21:54 47 48.51
10/09/2026 21:54 100 48.52
10/09/2026 21:54 12 48.52
10/09/2026 21:54 49 48.51
10/09/2026 21:54 17 48.49
10/09/2026 21:54 20 48.49
10/09/2026 21:53 1 48.475
10/09/2026 21:53 100 48.47
10/09/2026 21:53 200 48.47
10/09/2026 21:53 75 48.48
10/09/2026 21:53 100 48.48
10/09/2026 21:53 25 48.48
10/09/2026 21:53 100 48.48
10/09/2026 21:53 100 48.48
10/09/2026 21:53 52 48.48
10/09/2026 21:53 100 48.49
10/09/2026 21:53 12 48.49
10/09/2026 21:53 256 48.48
10/09/2026 21:53 69 48.48
10/09/2026 21:53 200 48.48
10/09/2026 21:53 100 48.48
10/09/2026 21:53 100 48.48
10/09/2026 21:53 100 48.48
10/09/2026 21:53 100 48.48
10/09/2026 21:53 52 48.485
10/09/2026 21:53 48 48.485
10/09/2026 21:53 100 48.48
10/09/2026 21:53 7 48.49
10/09/2026 21:53 100 48.50
10/09/2026 21:53 74 48.49
10/09/2026 21:53 100 48.50
10/09/2026 21:53 200 48.50
10/09/2026 21:53 91 48.51
10/09/2026 21:53 100 48.51
10/09/2026 21:53 89 48.51
10/09/2026 21:53 11 48.51
10/09/2026 21:53 9 48.51
10/09/2026 21:53 91 48.51
10/09/2026 21:53 100 48.51
10/09/2026 21:52 2 48.50
10/09/2026 21:52 51 48.49
10/09/2026 21:52 9 48.50
10/09/2026 21:51 100 48.50
10/09/2026 21:51 100 48.50
10/09/2026 21:51 49 48.50
10/09/2026 21:51 51 48.50
10/09/2026 21:50 10 48.48
10/09/2026 21:50 54 48.48
10/09/2026 21:50 1 48.44
10/09/2026 21:50 100 48.45
10/09/2026 21:50 100 48.45
10/09/2026 21:49 5 48.42
10/09/2026 21:48 5 48.44
10/09/2026 21:48 5 48.44
10/09/2026 21:48 23 48.44
10/09/2026 21:48 2 48.44
10/09/2026 21:48 100 48.46
10/09/2026 21:48 100 48.47
10/09/2026 21:48 300 48.48
10/09/2026 21:48 1897 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 29 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 25 48.48
10/09/2026 21:48 75 48.48
10/09/2026 21:48 25 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 50 48.48
10/09/2026 21:48 50 48.48
10/09/2026 21:48 50 48.48
10/09/2026 21:48 50 48.48
10/09/2026 21:48 50 48.48
10/09/2026 21:48 50 48.48
10/09/2026 21:48 50 48.48
10/09/2026 21:48 50 48.48
10/09/2026 21:48 50 48.48
10/09/2026 21:48 50 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 100 48.48
10/09/2026 21:48 48 48.49
10/09/2026 21:48 3 48.49
10/09/2026 21:48 3 48.51
10/09/2026 21:48 18 48.52
10/09/2026 21:48 68 48.52
10/09/2026 21:48 16 48.52
10/09/2026 21:48 5 48.49
10/09/2026 21:47 100 48.48
10/09/2026 21:47 99 48.48
10/09/2026 21:47 1 48.48
10/09/2026 21:47 99 48.48
10/09/2026 21:47 36 48.48
10/09/2026 21:47 64 48.48
10/09/2026 21:47 36 48.48
10/09/2026 21:47 32 48.48
10/09/2026 21:47 32 48.48
10/09/2026 21:47 50 48.48
10/09/2026 21:47 50 48.48
10/09/2026 21:47 50 48.48
10/09/2026 21:47 8 48.48
10/09/2026 21:47 24 48.48
10/09/2026 21:47 76 48.48
10/09/2026 21:47 150 48.50
10/09/2026 21:47 100 48.51
10/09/2026 21:47 1 48.52
10/09/2026 21:46 7 48.57
10/09/2026 21:46 37 48.58
10/09/2026 21:46 163 48.58
10/09/2026 21:46 44 48.58
10/09/2026 21:46 56 48.58
10/09/2026 21:46 100 48.58
10/09/2026 21:46 51 48.58
10/09/2026 21:46 49 48.58
10/09/2026 21:46 7 48.58
10/09/2026 21:46 151 48.59
10/09/2026 21:46 5 48.57
10/09/2026 21:46 100 48.57
10/09/2026 21:46 100 48.57
10/09/2026 21:46 100 48.57
10/09/2026 21:46 100 48.57
10/09/2026 21:46 47 48.57
10/09/2026 21:46 33 48.57
10/09/2026 21:46 67 48.57
10/09/2026 21:45 100 48.555
10/09/2026 21:45 96 48.56
10/09/2026 21:45 4 48.56
10/09/2026 21:45 100 48.555
10/09/2026 21:45 100 48.55
10/09/2026 21:45 100 48.55
10/09/2026 21:45 100 48.55
10/09/2026 21:45 100 48.56
10/09/2026 21:45 100 48.56
10/09/2026 21:45 25 48.57
10/09/2026 21:45 25 48.57
10/09/2026 21:45 25 48.57
10/09/2026 21:45 1 48.58
10/09/2026 21:44 25 48.595
10/09/2026 21:44 25 48.595
10/09/2026 21:44 4 48.595
10/09/2026 21:44 140 48.59
10/09/2026 21:44 25 48.58
10/09/2026 21:44 15 48.58
10/09/2026 21:44 21 48.58
10/09/2026 21:44 17 48.58
10/09/2026 21:43 100 48.565
10/09/2026 21:43 50 48.57
10/09/2026 21:43 150 48.57
10/09/2026 21:43 100 48.58
10/09/2026 21:43 100 48.58
10/09/2026 21:43 100 48.58
10/09/2026 21:43 43 48.57
10/09/2026 21:43 12 48.57
10/09/2026 21:43 100 48.56
10/09/2026 21:43 60 48.55
10/09/2026 21:43 36 48.55
10/09/2026 21:43 40 48.55
10/09/2026 21:43 22 48.54
10/09/2026 21:43 30 48.54
10/09/2026 21:43 23 48.54
10/09/2026 21:43 15 48.54
10/09/2026 21:43 27 48.54
10/09/2026 21:43 21 48.54
10/09/2026 21:43 21 48.54
10/09/2026 21:43 100 48.52
10/09/2026 21:42 24 48.51
10/09/2026 21:42 76 48.51
10/09/2026 21:42 24 48.51
10/09/2026 21:41 100 48.52
10/09/2026 21:41 96 48.52
10/09/2026 21:40 53 48.51
10/09/2026 21:40 100 48.51
10/09/2026 21:40 100 48.51
10/09/2026 21:40 150 48.51
10/09/2026 21:40 100 48.51
10/09/2026 21:40 100 48.52
10/09/2026 21:39 25 48.53
10/09/2026 21:39 1 48.54
10/09/2026 21:38 100 48.60
10/09/2026 21:38 100 48.60
10/09/2026 21:38 55 48.61
10/09/2026 21:38 100 48.61
10/09/2026 21:38 100 48.62
10/09/2026 21:36 100 48.625
10/09/2026 21:36 89 48.63
10/09/2026 21:36 88 48.63
10/09/2026 21:36 6 48.63
10/09/2026 21:36 6 48.63
10/09/2026 21:36 33 48.63
10/09/2026 21:36 12 48.63
10/09/2026 21:36 19 48.62
10/09/2026 21:36 27 48.62
10/09/2026 21:36 123 48.62
10/09/2026 21:36 54 48.62
10/09/2026 21:36 10 48.62
10/09/2026 21:35 75 48.63
10/09/2026 21:35 2 48.64
10/09/2026 21:35 100 48.63
10/09/2026 21:35 5 48.64
10/09/2026 21:34 25 48.655
10/09/2026 21:34 25 48.655
10/09/2026 21:34 25 48.655
10/09/2026 21:34 25 48.655
10/09/2026 21:33 2 48.68
10/09/2026 21:33 91 48.68
10/09/2026 21:33 6 48.68
10/09/2026 21:33 3 48.68
10/09/2026 21:33 100 48.69
10/09/2026 21:33 25 48.69
10/09/2026 21:33 25 48.69
10/09/2026 21:32 100 48.69
10/09/2026 21:32 41 48.69
10/09/2026 21:32 59 48.69
10/09/2026 21:32 100 48.70
10/09/2026 21:31 82 48.69
10/09/2026 21:31 100 48.67
10/09/2026 21:31 100 48.67
10/09/2026 21:31 4 48.65
10/09/2026 21:31 54 48.68
10/09/2026 21:31 100 48.71
10/09/2026 21:31 100 48.69
10/09/2026 21:30 100 48.70
10/09/2026 21:30 10 48.70
10/09/2026 21:30 26 48.70
10/09/2026 21:30 74 48.70
10/09/2026 21:30 1 48.70
10/09/2026 21:30 25 48.71
10/09/2026 21:30 100 48.73
10/09/2026 21:29 100 48.73
10/09/2026 21:29 100 48.74
10/09/2026 21:28 50 48.75
10/09/2026 21:28 150 48.75
10/09/2026 21:28 100 48.76
10/09/2026 21:28 60 48.77
10/09/2026 21:28 86 48.77
10/09/2026 21:28 4 48.77
10/09/2026 21:27 17 48.77
10/09/2026 21:27 40 48.77
10/09/2026 21:27 60 48.77
10/09/2026 21:27 60 48.77
10/09/2026 21:27 20 48.77
10/09/2026 21:27 100 48.77
10/09/2026 21:27 5 48.77
10/09/2026 21:27 100 48.77
10/09/2026 21:27 2 48.77
10/09/2026 21:27 100 48.77
10/09/2026 21:27 100 48.77
10/09/2026 21:27 36 48.77
10/09/2026 21:27 100 48.77
10/09/2026 21:27 74 48.76
10/09/2026 21:27 42 48.76
10/09/2026 21:27 10 48.76
10/09/2026 21:27 10 48.76
10/09/2026 21:26 4 48.74
10/09/2026 21:26 100 48.73
10/09/2026 21:26 100 48.73
10/09/2026 21:26 3 48.73
10/09/2026 21:25 1 48.78
10/09/2026 21:25 3 48.79
10/09/2026 21:25 1 48.79
10/09/2026 21:25 46 48.79
10/09/2026 21:25 4 48.795
10/09/2026 21:25 25 48.795
10/09/2026 21:25 25 48.795
10/09/2026 21:25 100 48.795
10/09/2026 21:25 100 48.80
10/09/2026 21:25 50 48.79
10/09/2026 21:25 100 48.80
10/09/2026 21:25 100 48.80
10/09/2026 21:25 8 48.81
10/09/2026 21:25 92 48.81
10/09/2026 21:25 100 48.82
10/09/2026 21:25 100 48.82
10/09/2026 21:25 100 48.82
10/09/2026 21:24 17 48.83
10/09/2026 21:24 100 48.83
10/09/2026 21:22 20 48.83
10/09/2026 21:22 6 48.83
10/09/2026 21:20 9 48.85
10/09/2026 21:20 2 48.85
10/09/2026 21:20 8 48.85
10/09/2026 21:20 19 48.83
10/09/2026 21:20 100 48.83
10/09/2026 21:20 20 48.82
10/09/2026 21:20 103 48.81
10/09/2026 21:20 100 48.81
10/09/2026 21:20 2 48.81
10/09/2026 21:20 200 48.81
10/09/2026 21:20 86 48.81
10/09/2026 21:20 100 48.81
10/09/2026 21:19 25 48.80
10/09/2026 21:19 25 48.80
10/09/2026 21:18 100 48.80
10/09/2026 21:18 14 48.80
10/09/2026 21:18 100 48.80
10/09/2026 21:18 2 48.83
10/09/2026 21:17 2 48.85
10/09/2026 21:17 100 48.86
10/09/2026 21:17 35 48.86
10/09/2026 21:17 75 48.86
10/09/2026 21:17 25 48.86
10/09/2026 21:17 100 48.86
10/09/2026 21:17 100 48.86
10/09/2026 21:17 100 48.87
10/09/2026 21:17 60 48.87
10/09/2026 21:17 40 48.87
10/09/2026 21:14 2 48.91
10/09/2026 21:14 5 48.94
10/09/2026 21:13 100 48.98
10/09/2026 21:12 100 48.945
10/09/2026 21:12 100 48.945
10/09/2026 21:12 2 48.94
10/09/2026 21:12 9 48.94
10/09/2026 21:12 12 48.94
10/09/2026 21:12 96 48.94
10/09/2026 21:12 14 48.94
10/09/2026 21:12 10 48.94
10/09/2026 21:12 9 48.94
10/09/2026 21:11 25 48.93
10/09/2026 21:11 12 48.90
10/09/2026 21:11 12 48.90
10/09/2026 21:11 18 48.90
10/09/2026 21:11 100 48.91
10/09/2026 21:11 10 48.95
10/09/2026 21:10 90 48.95
10/09/2026 21:10 100 48.95
10/09/2026 21:10 100 48.96
10/09/2026 21:10 100 48.98
10/09/2026 21:10 100 48.99
10/09/2026 21:10 100 48.99
10/09/2026 21:10 100 48.99
10/09/2026 21:10 100 48.99
10/09/2026 21:10 5 48.99
10/09/2026 21:10 100 48.99
10/09/2026 21:10 17 49.02
10/09/2026 21:10 10 49.01
10/09/2026 21:10 1 48.98
10/09/2026 21:10 2 48.97
10/09/2026 21:10 34 48.97
10/09/2026 21:10 25 48.97
10/09/2026 21:10 1 48.97
10/09/2026 21:09 20 48.95
10/09/2026 21:09 5 48.93
10/09/2026 21:09 20 48.93
10/09/2026 21:09 1 48.92
10/09/2026 21:09 90 48.90
10/09/2026 21:09 53 48.90
10/09/2026 21:08 100 48.89
10/09/2026 21:08 301 48.89
10/09/2026 21:08 30 48.89
10/09/2026 21:08 102 48.89
10/09/2026 21:08 56 48.89
10/09/2026 21:08 107 48.89
10/09/2026 21:08 6 48.89
10/09/2026 21:08 2 48.89
10/09/2026 21:08 23 48.89
10/09/2026 21:08 2 48.89
10/09/2026 21:07 1 48.88
10/09/2026 21:07 100 48.88
10/09/2026 21:07 56 48.88
10/09/2026 21:07 100 48.87
10/09/2026 21:07 100 48.87
10/09/2026 21:07 25 48.87
10/09/2026 21:07 25 48.87
10/09/2026 21:07 25 48.87
10/09/2026 21:07 25 48.87
10/09/2026 21:07 98 48.88
10/09/2026 21:07 139 48.88
10/09/2026 21:07 25 48.88
10/09/2026 21:07 56 48.88
10/09/2026 21:07 100 48.88
10/09/2026 21:07 7 48.88
10/09/2026 21:07 10 48.88
10/09/2026 21:07 10 48.88
10/09/2026 21:07 6 48.88
10/09/2026 21:07 10 48.88
10/09/2026 21:07 9 48.88
10/09/2026 21:07 11 48.88
10/09/2026 21:07 10 48.88
10/09/2026 21:07 104 48.88
10/09/2026 21:07 59 48.88
10/09/2026 21:05 10 48.85
10/09/2026 20:59 100 48.875
10/09/2026 20:59 100 48.875
10/09/2026 20:59 100 48.875
10/09/2026 20:58 10 48.88
10/09/2026 20:58 5 48.86
10/09/2026 20:55 75 48.89
10/09/2026 20:55 25 48.89
10/09/2026 20:55 100 48.89
10/09/2026 20:55 97 48.89
10/09/2026 20:55 3 48.89
10/09/2026 20:55 100 48.89
10/09/2026 20:55 100 48.89
10/09/2026 20:55 100 48.90
10/09/2026 20:55 10 48.92
10/09/2026 20:54 1 48.925
10/09/2026 20:54 1 48.94
10/09/2026 20:53 39 48.925
10/09/2026 20:50 1 48.94
10/09/2026 20:50 22 48.91
10/09/2026 20:50 8 48.90
10/09/2026 20:50 13 48.90
10/09/2026 20:50 9 48.90
10/09/2026 20:50 5 48.90
10/09/2026 20:49 100 48.875
10/09/2026 20:49 100 48.875
10/09/2026 20:49 11 48.84
10/09/2026 20:49 200 48.84
10/09/2026 20:49 10 48.83
10/09/2026 20:49 66 48.83
10/09/2026 20:48 10 48.82
10/09/2026 20:48 7 48.82
10/09/2026 20:48 9 48.82
10/09/2026 20:48 9 48.82
10/09/2026 20:48 9 48.82
10/09/2026 20:48 9 48.82
10/09/2026 20:48 8 48.82
10/09/2026 20:48 8 48.82
10/09/2026 20:48 9 48.82
10/09/2026 20:48 7 48.82
10/09/2026 20:48 8 48.82
10/09/2026 20:48 9 48.82
10/09/2026 20:48 7 48.82
10/09/2026 20:48 11 48.82
10/09/2026 20:48 8 48.82
10/09/2026 20:48 6 48.82
10/09/2026 20:48 10 48.82
10/09/2026 20:48 8 48.82
10/09/2026 20:48 9 48.82
10/09/2026 20:48 11 48.82
10/09/2026 20:48 9 48.82
10/09/2026 20:48 100 48.80
10/09/2026 20:48 1 48.81
10/09/2026 20:47 8 48.83
10/09/2026 20:47 3 48.83
10/09/2026 20:47 71 48.82
10/09/2026 20:47 29 48.82
10/09/2026 20:47 100 48.82
10/09/2026 20:45 100 48.835
10/09/2026 20:44 70 48.855
10/09/2026 20:44 100 48.85
10/09/2026 20:44 100 48.85
10/09/2026 20:44 100 48.85
10/09/2026 20:44 100 48.85
10/09/2026 20:44 5 48.85
10/09/2026 20:44 9 48.85
10/09/2026 20:44 1 48.88
10/09/2026 20:43 5 48.89
10/09/2026 20:43 22 48.89
10/09/2026 20:42 4 48.88
10/09/2026 20:41 17 48.87
10/09/2026 20:41 18 48.87
10/09/2026 20:41 100 48.87
10/09/2026 20:41 1 48.87
10/09/2026 20:41 10 48.87
10/09/2026 20:41 69 48.87
10/09/2026 20:41 10 48.86
10/09/2026 20:40 35 48.845
10/09/2026 20:39 35 48.845
10/09/2026 20:39 5 48.83
10/09/2026 20:38 5 48.82
10/09/2026 20:38 95 48.84
10/09/2026 20:38 5 48.84
10/09/2026 20:37 5 48.84
10/09/2026 20:37 47 48.87
10/09/2026 20:37 315 48.85
10/09/2026 20:37 40 48.85
10/09/2026 20:37 5 48.85
10/09/2026 20:37 100 48.85
10/09/2026 20:37 10 48.85
10/09/2026 20:37 10 48.85
10/09/2026 20:37 77 48.85
10/09/2026 20:37 100 48.85
10/09/2026 20:37 100 48.82
10/09/2026 20:37 100 48.82
10/09/2026 20:37 95 48.82
10/09/2026 20:37 5 48.81
10/09/2026 20:37 100 48.81
10/09/2026 20:37 95 48.82
10/09/2026 20:37 100 48.82
10/09/2026 20:37 100 48.82
10/09/2026 20:37 37 48.82
10/09/2026 20:37 100 48.82
10/09/2026 20:37 100 48.81
10/09/2026 20:37 100 48.81
10/09/2026 20:37 100 48.81
10/09/2026 20:37 100 48.81
10/09/2026 20:37 1 48.81
10/09/2026 20:37 100 48.81
10/09/2026 20:37 59 48.81
10/09/2026 20:37 41 48.81
10/09/2026 20:37 1 48.83
10/09/2026 20:37 3 48.83
10/09/2026 20:37 1 48.83
10/09/2026 20:35 10 48.82
10/09/2026 20:35 48 48.83
10/09/2026 20:35 1 48.82
10/09/2026 20:34 10 48.83
10/09/2026 20:34 25 48.83
10/09/2026 20:34 25 48.83
10/09/2026 20:34 25 48.83
10/09/2026 20:34 5 48.83
10/09/2026 20:34 8 48.83
10/09/2026 20:33 9 48.83
10/09/2026 20:33 47 48.83
10/09/2026 20:27 100 48.85
10/09/2026 20:27 4 48.85
10/09/2026 20:27 10 48.85
10/09/2026 20:27 20 48.85
10/09/2026 20:27 6 48.83
10/09/2026 20:26 5 48.83
10/09/2026 20:26 5 48.83
10/09/2026 20:22 25 48.83
10/09/2026 20:22 25 48.83
10/09/2026 20:22 50 48.83
10/09/2026 20:22 50 48.83
10/09/2026 20:22 50 48.83
10/09/2026 20:22 100 48.83
10/09/2026 20:21 100 48.84
10/09/2026 20:21 100 48.84
10/09/2026 20:21 100 48.84
10/09/2026 20:20 12 48.86
10/09/2026 20:20 100 48.865
10/09/2026 20:20 25 48.865
10/09/2026 20:20 25 48.865
10/09/2026 20:20 25 48.865
10/09/2026 20:18 100 48.865
10/09/2026 20:18 20 48.87
10/09/2026 20:18 80 48.85
10/09/2026 20:18 20 48.85
10/09/2026 20:18 12 48.84
10/09/2026 20:18 100 48.815
10/09/2026 20:18 100 48.815
10/09/2026 20:18 25 48.815
10/09/2026 20:18 25 48.815
10/09/2026 20:18 56 48.82
10/09/2026 20:18 24 48.82
10/09/2026 20:18 20 48.82
10/09/2026 20:18 93 48.81
10/09/2026 20:18 41 48.81
10/09/2026 20:18 66 48.81
10/09/2026 20:17 12 48.78
10/09/2026 20:17 1 48.78
10/09/2026 20:17 100 48.78
10/09/2026 20:17 5 48.765
10/09/2026 20:17 8 48.765
10/09/2026 20:16 100 48.77
10/09/2026 20:16 79 48.76
10/09/2026 20:16 21 48.76
10/09/2026 20:16 30 48.75
10/09/2026 20:16 5 48.75
10/09/2026 20:15 5 48.72
10/09/2026 20:15 4 48.72
10/09/2026 20:15 1 48.72
10/09/2026 20:15 10 48.72
10/09/2026 20:14 7 48.725
10/09/2026 20:14 1 48.70
10/09/2026 20:14 12 48.74
10/09/2026 20:14 12 48.74
10/09/2026 20:14 20 48.75
10/09/2026 20:14 100 48.77
10/09/2026 20:14 100 48.77
10/09/2026 20:14 60 48.77
10/09/2026 20:13 100 48.79
10/09/2026 20:12 100 48.79
10/09/2026 20:12 100 48.80
10/09/2026 20:12 100 48.80
10/09/2026 20:12 100 48.80
10/09/2026 20:12 202 48.80
10/09/2026 20:12 60 48.80
10/09/2026 20:12 2 48.83
10/09/2026 20:12 100 48.895
10/09/2026 20:12 19 48.87
10/09/2026 20:12 24 48.87
10/09/2026 20:12 18 48.85
10/09/2026 20:12 13 48.85
10/09/2026 20:12 3 48.82
10/09/2026 20:12 100 48.83
10/09/2026 20:12 10 48.83
10/09/2026 20:12 85 48.83
10/09/2026 20:12 5 48.82
10/09/2026 20:12 84 48.815
10/09/2026 20:12 16 48.815
10/09/2026 20:12 9 48.815
10/09/2026 20:12 100 48.81
10/09/2026 20:10 25 48.81
10/09/2026 20:10 100 48.815
10/09/2026 20:10 8 48.81
10/09/2026 20:10 10 48.81
10/09/2026 20:10 25 48.81
10/09/2026 20:10 3 48.81
10/09/2026 20:10 1 48.81
10/09/2026 20:10 1 48.81
10/09/2026 20:10 29 48.81
10/09/2026 20:10 1 48.81
10/09/2026 20:10 29 48.81
10/09/2026 20:09 36 48.82
10/09/2026 20:09 16 48.82
10/09/2026 20:09 24 48.82
10/09/2026 20:09 24 48.82
10/09/2026 20:09 64 48.82
10/09/2026 20:09 36 48.82
10/09/2026 20:09 64 48.83
10/09/2026 20:09 36 48.83
10/09/2026 20:09 100 48.83
10/09/2026 20:09 100 48.83
10/09/2026 20:09 100 48.83
10/09/2026 20:09 100 48.83
10/09/2026 20:09 94 48.83
10/09/2026 20:09 6 48.83
10/09/2026 20:09 16 48.83
10/09/2026 20:09 100 48.84
10/09/2026 20:09 14 48.86
10/09/2026 20:09 80 48.86
10/09/2026 20:09 6 48.89
10/09/2026 20:09 72 48.89
10/09/2026 20:09 28 48.89
10/09/2026 20:09 72 48.89
10/09/2026 20:09 78 48.89
10/09/2026 20:09 100 48.89
10/09/2026 20:09 100 48.89
10/09/2026 20:09 51 48.89
10/09/2026 20:09 49 48.89
10/09/2026 20:09 51 48.89
10/09/2026 20:09 100 48.88
10/09/2026 20:09 51 48.88
10/09/2026 20:09 11 48.88
10/09/2026 20:09 100 48.895
10/09/2026 20:09 12 48.91
10/09/2026 20:09 15 48.91
10/09/2026 20:09 100 48.89
10/09/2026 20:09 100 48.91
10/09/2026 20:09 27 48.91
10/09/2026 20:09 100 48.89
10/09/2026 20:09 8 48.91
10/09/2026 20:09 92 48.91
10/09/2026 20:09 8 48.91
10/09/2026 20:09 19 48.91
10/09/2026 20:09 100 48.89
10/09/2026 20:09 27 48.91
10/09/2026 20:09 73 48.89
10/09/2026 20:09 27 48.89
10/09/2026 20:09 100 48.89
10/09/2026 20:09 27 48.91
10/09/2026 20:09 73 48.89
10/09/2026 20:09 27 48.89
10/09/2026 20:09 100 48.89
10/09/2026 20:09 27 48.91
10/09/2026 20:09 73 48.89
10/09/2026 20:09 27 48.89
10/09/2026 20:09 100 48.89
10/09/2026 20:09 100 48.90
10/09/2026 20:09 100 48.89
10/09/2026 20:09 22 48.88
10/09/2026 20:09 22 48.87
10/09/2026 20:09 22 48.87
10/09/2026 20:09 22 48.87
10/09/2026 20:09 22 48.87
10/09/2026 20:09 24 48.87
10/09/2026 20:09 100 48.86
10/09/2026 20:09 46 48.86
10/09/2026 20:09 100 48.86
10/09/2026 20:09 46 48.86
10/09/2026 20:09 46 48.855
10/09/2026 20:09 46 48.86
10/09/2026 20:09 100 48.855
10/09/2026 20:09 46 48.855
10/09/2026 20:09 10 48.86
10/09/2026 20:09 25 48.845
10/09/2026 20:09 25 48.845
10/09/2026 20:09 10 48.845
10/09/2026 20:09 10 48.845
10/09/2026 20:09 100 48.845
10/09/2026 20:08 100 48.845
10/09/2026 20:07 100 48.845
10/09/2026 20:07 100 48.845
10/09/2026 20:06 100 48.855
10/09/2026 20:05 100 48.855
10/09/2026 20:04 100 48.855
10/09/2026 20:04 4 48.855
10/09/2026 20:03 25 48.855
10/09/2026 20:03 100 48.85
10/09/2026 20:02 13 48.81
10/09/2026 20:02 1 48.81
10/09/2026 20:02 95 48.81
10/09/2026 20:02 100 48.81
10/09/2026 20:02 10 48.81
10/09/2026 20:02 4 48.81
10/09/2026 20:00 8 48.80
10/09/2026 20:00 92 48.80
10/09/2026 20:00 100 48.80
10/09/2026 19:59 100 48.79
10/09/2026 19:59 2 48.79
10/09/2026 19:59 100 48.79
10/09/2026 19:59 100 48.79
10/09/2026 19:59 100 48.79
10/09/2026 19:59 49 48.79
10/09/2026 19:59 100 48.80
10/09/2026 19:59 100 48.80
10/09/2026 19:59 51 48.79
10/09/2026 19:59 49 48.80
10/09/2026 19:59 51 48.80
10/09/2026 19:59 100 48.80
10/09/2026 19:59 49 48.80
10/09/2026 19:59 51 48.80
10/09/2026 19:59 100 48.80
10/09/2026 19:59 60 48.80
10/09/2026 19:59 20 48.80
10/09/2026 19:59 100 48.80
10/09/2026 19:59 100 48.80
10/09/2026 19:59 100 48.81
10/09/2026 19:59 100 48.81
10/09/2026 19:59 64 48.81
10/09/2026 19:59 100 48.81
10/09/2026 19:59 1 48.81
10/09/2026 19:59 100 48.81
10/09/2026 19:59 100 48.81
10/09/2026 19:59 4 48.82
10/09/2026 19:59 17 48.83
10/09/2026 19:59 2 48.83
10/09/2026 19:59 3 48.83
10/09/2026 19:59 9 48.83
10/09/2026 19:59 1 48.83
10/09/2026 19:59 12 48.83
10/09/2026 19:59 5 48.825
10/09/2026 19:58 13 48.83
10/09/2026 19:58 12 48.83
10/09/2026 19:58 51 48.83
10/09/2026 19:58 2 48.83
10/09/2026 19:58 9 48.825
10/09/2026 19:53 6 48.84
10/09/2026 19:52 1 48.85
10/09/2026 19:52 1 48.85
10/09/2026 19:52 100 48.85
10/09/2026 19:52 10 48.85
10/09/2026 19:52 1 48.84
10/09/2026 19:52 31 48.84
10/09/2026 19:45 4 48.83
10/09/2026 19:45 75 48.80
10/09/2026 19:45 1 48.80
10/09/2026 19:45 29 48.81
10/09/2026 19:45 1 48.835
10/09/2026 19:45 99 48.835
10/09/2026 19:45 1 48.835
10/09/2026 19:40 1 48.83
10/09/2026 19:40 100 48.83
10/09/2026 19:39 8 48.84
10/09/2026 19:39 5 48.84
10/09/2026 19:39 8 48.84
10/09/2026 19:39 5 48.84
10/09/2026 19:39 10 48.82
10/09/2026 19:39 81 48.82
10/09/2026 19:39 19 48.82
10/09/2026 19:38 19 48.81
10/09/2026 19:38 3 48.81
10/09/2026 19:38 5 48.81
10/09/2026 19:37 76 48.80
10/09/2026 19:37 100 48.79
10/09/2026 19:37 13 48.78
10/09/2026 19:37 71 48.78
10/09/2026 19:35 21 48.78
10/09/2026 19:33 100 48.775
10/09/2026 19:33 1 48.77
10/09/2026 19:33 100 48.77
10/09/2026 19:33 100 48.78
10/09/2026 19:33 100 48.78
10/09/2026 19:33 36 48.79
10/09/2026 19:33 64 48.79
10/09/2026 19:33 39 48.79
10/09/2026 19:33 61 48.79
10/09/2026 19:33 39 48.79
10/09/2026 19:33 61 48.79
10/09/2026 19:33 39 48.79
10/09/2026 19:33 11 48.79
10/09/2026 19:33 50 48.79
10/09/2026 19:33 100 48.79
10/09/2026 19:33 100 48.80
10/09/2026 19:32 100 48.80
10/09/2026 19:32 18 48.81
10/09/2026 19:32 25 48.81
10/09/2026 19:32 57 48.81
10/09/2026 19:32 43 48.81
10/09/2026 19:32 57 48.81
10/09/2026 19:32 43 48.81
10/09/2026 19:32 57 48.81
10/09/2026 19:32 100 48.81
10/09/2026 19:31 99 48.82
10/09/2026 19:31 1 48.82
10/09/2026 19:31 100 48.82
10/09/2026 19:31 100 48.82
10/09/2026 19:31 100 48.82
10/09/2026 19:31 1 48.82
10/09/2026 19:31 100 48.82
10/09/2026 19:31 100 48.82
10/09/2026 19:31 43 48.84
10/09/2026 19:31 72 48.83
10/09/2026 19:31 23 48.83
10/09/2026 19:30 6 48.76
10/09/2026 19:30 100 48.76
10/09/2026 19:30 10 48.76
10/09/2026 19:30 3 48.75
10/09/2026 19:30 30 48.75
10/09/2026 19:30 46 48.75
10/09/2026 19:27 100 48.75
10/09/2026 19:27 10 48.75
10/09/2026 19:27 100 48.76
10/09/2026 19:27 84 48.76
10/09/2026 19:27 16 48.76
10/09/2026 19:25 11 48.79
10/09/2026 19:24 2 48.79
10/09/2026 19:24 1 48.79
10/09/2026 19:23 4 48.80
10/09/2026 19:23 5 48.80
10/09/2026 19:23 4 48.80
10/09/2026 19:23 4 48.80
10/09/2026 19:23 100 48.80
10/09/2026 19:23 10 48.80
10/09/2026 19:23 4 48.80
10/09/2026 19:23 4 48.80
10/09/2026 19:23 4 48.80
10/09/2026 19:23 5 48.80
10/09/2026 19:23 5 48.80
10/09/2026 19:23 4 48.80
10/09/2026 19:23 30 48.80
10/09/2026 19:23 100 48.80
10/09/2026 19:23 4 48.79
10/09/2026 19:22 4 48.78
10/09/2026 19:22 3 48.76
10/09/2026 19:20 18 48.79
10/09/2026 19:20 11 48.79
10/09/2026 19:20 60 48.76
10/09/2026 19:20 9 48.74
10/09/2026 19:20 11 48.74
10/09/2026 19:20 1 48.74
10/09/2026 19:20 10 48.74
10/09/2026 19:17 100 48.73
10/09/2026 19:17 100 48.73
10/09/2026 19:17 10 48.75
10/09/2026 19:17 69 48.75
10/09/2026 19:17 42 48.74
10/09/2026 19:16 100 48.73
10/09/2026 19:16 100 48.73
10/09/2026 19:14 1 48.735
10/09/2026 19:13 100 48.735
10/09/2026 19:11 12 48.76
10/09/2026 19:11 1 48.76
10/09/2026 19:11 100 48.76
10/09/2026 19:11 7 48.76
10/09/2026 19:11 1 48.76
10/09/2026 19:11 20 48.76
10/09/2026 19:11 25 48.73
10/09/2026 19:08 48 48.73
10/09/2026 19:08 41 48.76
10/09/2026 19:08 19 48.76
10/09/2026 19:08 5 48.75
10/09/2026 19:08 5 48.75
10/09/2026 19:08 10 48.72
10/09/2026 19:06 100 48.74
10/09/2026 19:06 25 48.74
10/09/2026 19:06 25 48.74
10/09/2026 19:06 25 48.74
10/09/2026 19:06 25 48.74
10/09/2026 19:06 100 48.74
10/09/2026 19:06 45 48.74
10/09/2026 19:06 55 48.74
10/09/2026 19:06 1 48.74
10/09/2026 19:06 1 48.74
10/09/2026 19:06 100 48.74
10/09/2026 19:06 75 48.73
10/09/2026 19:06 25 48.73
10/09/2026 19:05 100 48.715
10/09/2026 19:02 33 48.70
10/09/2026 19:02 27 48.70
10/09/2026 19:02 2 48.70
10/09/2026 19:02 1 48.70
10/09/2026 19:02 1 48.70
10/09/2026 19:02 5 48.70
10/09/2026 19:02 66 48.70
10/09/2026 19:02 34 48.70
10/09/2026 19:00 1 48.68
10/09/2026 19:00 200 48.68
10/09/2026 19:00 2 48.68
10/09/2026 19:00 100 48.68
10/09/2026 19:00 100 48.68
10/09/2026 19:00 100 48.68
10/09/2026 19:00 6 48.68
10/09/2026 19:00 95 48.68
10/09/2026 19:00 5 48.68
10/09/2026 19:00 20 48.70
10/09/2026 19:00 80 48.70
10/09/2026 18:58 20 48.75
10/09/2026 18:57 1 48.73
10/09/2026 18:57 11 48.75
10/09/2026 18:57 8 48.75
10/09/2026 18:57 17 48.715
10/09/2026 18:57 1 48.715
10/09/2026 18:57 100 48.70
10/09/2026 18:57 5 48.64
10/09/2026 18:57 1 48.64
10/09/2026 18:57 100 48.64
10/09/2026 18:57 1 48.64
10/09/2026 18:57 6 48.64
10/09/2026 18:52 100 48.62
10/09/2026 18:52 55 48.63
10/09/2026 18:52 45 48.63
10/09/2026 18:52 55 48.63
10/09/2026 18:52 27 48.63
10/09/2026 18:52 18 48.63
10/09/2026 18:52 100 48.63
10/09/2026 18:52 19 48.63
10/09/2026 18:52 100 48.63
10/09/2026 18:52 100 48.63
10/09/2026 18:52 24 48.63
10/09/2026 18:52 76 48.63
10/09/2026 18:52 24 48.63
10/09/2026 18:52 52 48.63
10/09/2026 18:52 24 48.63
10/09/2026 18:52 100 48.63
10/09/2026 18:52 100 48.63
10/09/2026 18:52 100 48.65
10/09/2026 18:52 21 48.65
10/09/2026 18:52 79 48.65
10/09/2026 18:52 80 48.65
10/09/2026 18:52 20 48.65
10/09/2026 18:52 80 48.65
10/09/2026 18:52 100 48.68
10/09/2026 18:52 100 48.68
10/09/2026 18:52 25 48.67
10/09/2026 18:51 1 48.685
10/09/2026 18:51 3 48.695
10/09/2026 18:51 1 48.70
10/09/2026 18:51 5 48.70
10/09/2026 18:51 10 48.70
10/09/2026 18:51 5 48.70
10/09/2026 18:51 1 48.70
10/09/2026 18:47 100 48.70
10/09/2026 18:47 100 48.71
10/09/2026 18:47 100 48.71
10/09/2026 18:47 200 48.72
10/09/2026 18:46 100 48.73
10/09/2026 18:45 1 48.73
10/09/2026 18:45 2 48.71
10/09/2026 18:45 4 48.71
10/09/2026 18:45 1 48.71
10/09/2026 18:45 2 48.71
10/09/2026 18:45 100 48.71
10/09/2026 18:36 100 48.68
10/09/2026 18:35 1 48.65
10/09/2026 18:33 100 48.71
10/09/2026 18:33 100 48.71
10/09/2026 18:33 12 48.71
10/09/2026 18:33 12 48.71
10/09/2026 18:30 50 48.78
10/09/2026 18:30 50 48.78
10/09/2026 18:30 100 48.80
10/09/2026 18:30 100 48.83
10/09/2026 18:30 100 48.83
10/09/2026 18:30 100 48.83
10/09/2026 18:30 98 48.83
10/09/2026 18:30 2 48.83
10/09/2026 18:30 100 48.83
10/09/2026 18:30 15 48.83
10/09/2026 18:30 100 48.83
10/09/2026 18:30 100 48.83
10/09/2026 18:30 100 48.83
10/09/2026 18:30 60 48.83
10/09/2026 18:25 4 48.85
10/09/2026 18:25 100 48.85
10/09/2026 18:25 400 48.85
10/09/2026 18:25 4 48.84
10/09/2026 18:25 1 48.84
10/09/2026 18:24 100 48.80
10/09/2026 18:24 85 48.82
10/09/2026 18:24 11 48.82
10/09/2026 18:24 4 48.82
10/09/2026 18:24 96 48.83
10/09/2026 18:24 4 48.83
10/09/2026 18:24 100 48.82
10/09/2026 18:24 100 48.82
10/09/2026 18:24 25 48.83
10/09/2026 18:24 100 48.85
10/09/2026 18:23 14 48.84
10/09/2026 18:23 14 48.84
10/09/2026 18:23 44 48.85
10/09/2026 18:23 28 48.85
10/09/2026 18:23 100 48.85
10/09/2026 18:23 28 48.85
10/09/2026 18:23 100 48.85
10/09/2026 18:23 85 48.86
10/09/2026 18:23 15 48.86
10/09/2026 18:23 84 48.86
10/09/2026 18:23 1 48.86
10/09/2026 18:20 6 48.87
10/09/2026 18:20 22 48.86
10/09/2026 18:20 1 48.85
10/09/2026 18:20 3 48.85
10/09/2026 18:20 100 48.85
10/09/2026 18:20 91 48.85
10/09/2026 18:20 9 48.85
10/09/2026 18:16 100 48.82
10/09/2026 18:15 2 48.82
10/09/2026 18:15 300 48.81
10/09/2026 18:15 100 48.81
10/09/2026 18:15 100 48.85
10/09/2026 18:15 20 48.86
10/09/2026 18:15 6 48.84
10/09/2026 18:15 5 48.84
10/09/2026 18:15 1 48.82
10/09/2026 18:15 29 48.82
10/09/2026 18:15 71 48.82
10/09/2026 18:15 1 48.82
10/09/2026 18:14 100 48.79
10/09/2026 18:14 2 48.79
10/09/2026 18:14 100 48.80
10/09/2026 18:14 17 48.79
10/09/2026 18:14 3 48.79
10/09/2026 18:14 25 48.775
10/09/2026 18:12 20 48.775
10/09/2026 18:12 100 48.785
10/09/2026 18:12 100 48.73
10/09/2026 18:12 100 48.73
10/09/2026 18:12 100 48.73
10/09/2026 18:10 2 48.72
10/09/2026 18:10 4 48.72
10/09/2026 18:10 5 48.72
10/09/2026 18:10 10 48.72
10/09/2026 18:10 100 48.72
10/09/2026 18:10 100 48.72
10/09/2026 18:10 10 48.72
10/09/2026 18:08 16 48.67
10/09/2026 18:08 100 48.68
10/09/2026 18:08 6 48.68
10/09/2026 18:08 185 48.68
10/09/2026 18:08 15 48.68
10/09/2026 18:03 1 48.71
10/09/2026 18:03 100 48.72
10/09/2026 18:03 25 48.73
10/09/2026 18:03 50 48.73
10/09/2026 18:03 25 48.73
10/09/2026 18:03 50 48.73
10/09/2026 18:03 50 48.73
10/09/2026 18:03 50 48.73
10/09/2026 18:03 50 48.73
10/09/2026 18:03 100 48.73
10/09/2026 18:03 100 48.74
10/09/2026 18:03 100 48.74
10/09/2026 18:03 100 48.74
10/09/2026 18:03 73 48.75
10/09/2026 18:03 25 48.75
10/09/2026 18:03 2 48.75
10/09/2026 18:03 57 48.75
10/09/2026 18:03 41 48.75
10/09/2026 18:03 2 48.75
10/09/2026 18:03 98 48.75
10/09/2026 18:03 2 48.75
10/09/2026 18:03 100 48.75
10/09/2026 18:03 100 48.75
10/09/2026 18:03 100 48.75
10/09/2026 18:02 100 48.77
10/09/2026 18:02 100 48.77
10/09/2026 18:02 11 48.78
10/09/2026 18:01 38 48.77
10/09/2026 18:01 100 48.77
10/09/2026 18:01 29 48.77
10/09/2026 18:01 71 48.77
10/09/2026 18:01 100 48.75
10/09/2026 17:59 6 48.72
10/09/2026 17:58 16 48.72
10/09/2026 17:58 1 48.72
10/09/2026 17:58 5 48.71
10/09/2026 17:58 100 48.71
10/09/2026 17:58 3 48.71
10/09/2026 17:58 5 48.71
10/09/2026 17:58 4 48.71
10/09/2026 17:58 5 48.71
10/09/2026 17:58 5 48.71
10/09/2026 17:58 4 48.71
10/09/2026 17:58 5 48.71
10/09/2026 17:58 4 48.71
10/09/2026 17:58 3 48.71
10/09/2026 17:58 56 48.71
10/09/2026 17:58 6 48.71
10/09/2026 17:58 38 48.71
10/09/2026 17:58 5 48.71
10/09/2026 17:58 3 48.71
10/09/2026 17:58 5 48.71
10/09/2026 17:58 4 48.71
10/09/2026 17:58 4 48.71
10/09/2026 17:58 5 48.71
10/09/2026 17:58 5 48.71
10/09/2026 17:58 36 48.69
10/09/2026 17:58 25 48.70
10/09/2026 17:56 25 48.68
10/09/2026 17:52 100 48.68
10/09/2026 17:50 25 48.72
10/09/2026 17:49 48 48.71
10/09/2026 17:49 5 48.71
10/09/2026 17:49 100 48.71
10/09/2026 17:49 14 48.71
10/09/2026 17:49 100 48.71
10/09/2026 17:49 100 48.71
10/09/2026 17:49 30 48.71
10/09/2026 17:49 11 48.69
10/09/2026 17:49 60 48.68
10/09/2026 17:49 28 48.70
10/09/2026 17:49 72 48.70
10/09/2026 17:49 28 48.70
10/09/2026 17:49 13 48.70
10/09/2026 17:49 50 48.70
10/09/2026 17:49 9 48.70
10/09/2026 17:49 93 48.70
10/09/2026 17:49 7 48.70
10/09/2026 17:49 100 48.70
10/09/2026 17:49 100 48.70
10/09/2026 17:49 100 48.70
10/09/2026 17:49 25 48.72
10/09/2026 17:49 25 48.72
10/09/2026 17:49 25 48.72
10/09/2026 17:46 25 48.715
10/09/2026 17:43 2 48.735
10/09/2026 17:43 100 48.73
10/09/2026 17:42 5 48.73
10/09/2026 17:42 2 48.72
10/09/2026 17:42 1 48.71
10/09/2026 17:42 100 48.71
10/09/2026 17:42 93 48.71
10/09/2026 17:42 1 48.71
10/09/2026 17:42 2 48.71
10/09/2026 17:42 4 48.71
10/09/2026 17:42 25 48.70
10/09/2026 17:41 10 48.70
10/09/2026 17:40 25 48.69
10/09/2026 17:40 25 48.69
10/09/2026 17:40 25 48.69
10/09/2026 17:37 30 48.65
10/09/2026 17:37 15 48.65
10/09/2026 17:37 11 48.65
10/09/2026 17:36 3 48.68
10/09/2026 17:35 3 48.68
10/09/2026 17:35 1 48.70
10/09/2026 17:35 100 48.71
10/09/2026 17:35 6 48.69
10/09/2026 17:35 5 48.69
10/09/2026 17:35 50 48.69
10/09/2026 17:35 30 48.69
10/09/2026 17:35 100 48.69
10/09/2026 17:34 31 48.66
10/09/2026 17:32 25 48.69
10/09/2026 17:32 25 48.69
10/09/2026 17:31 9 48.66
10/09/2026 17:31 80 48.66
10/09/2026 17:31 20 48.66
10/09/2026 17:31 73 48.66
10/09/2026 17:31 7 48.66
10/09/2026 17:31 100 48.66
10/09/2026 17:28 4 48.68
10/09/2026 17:28 9 48.68
10/09/2026 17:28 1 48.68
10/09/2026 17:28 6 48.68
10/09/2026 17:27 9 48.68
10/09/2026 17:26 1 48.68
10/09/2026 17:25 9 48.68
10/09/2026 17:24 75 48.73
10/09/2026 17:24 100 48.73
10/09/2026 17:24 25 48.73
10/09/2026 17:24 100 48.73
10/09/2026 17:24 100 48.73
10/09/2026 17:24 100 48.74
10/09/2026 17:23 10 48.77
10/09/2026 17:22 93 48.75
10/09/2026 17:22 100 48.75
10/09/2026 17:20 100 48.74
10/09/2026 17:20 100 48.74
10/09/2026 17:19 19 48.72
10/09/2026 17:18 1 48.68
10/09/2026 17:17 100 48.70
10/09/2026 17:17 100 48.70
10/09/2026 17:17 40 48.70
10/09/2026 17:17 93 48.75
10/09/2026 17:17 7 48.75
10/09/2026 17:17 100 48.75
10/09/2026 17:17 6 48.76
10/09/2026 17:17 1 48.76
10/09/2026 17:13 25 48.79
10/09/2026 17:13 7 48.79
10/09/2026 17:08 100 48.80
10/09/2026 17:08 1 48.76
10/09/2026 17:08 5 48.76
10/09/2026 17:04 10 48.74
10/09/2026 17:04 10 48.74
10/09/2026 17:04 1 48.73
10/09/2026 17:04 100 48.73
10/09/2026 17:04 100 48.73
10/09/2026 17:04 10 48.73
10/09/2026 17:04 10 48.72
10/09/2026 17:04 10 48.72
10/09/2026 17:03 25 48.71
10/09/2026 17:03 100 48.70
10/09/2026 17:03 59 48.70
10/09/2026 17:03 15 48.70
10/09/2026 17:03 26 48.70
10/09/2026 17:03 100 48.70
10/09/2026 17:03 100 48.71
10/09/2026 17:03 20 48.73
10/09/2026 17:03 6 48.74
10/09/2026 17:03 100 48.75
10/09/2026 16:59 100 48.78
10/09/2026 16:59 30 48.78
10/09/2026 16:59 1 48.78
10/09/2026 16:58 51 48.75
10/09/2026 16:57 73 48.76
10/09/2026 16:57 100 48.77
10/09/2026 16:57 200 48.77
10/09/2026 16:56 21 48.75
10/09/2026 16:56 100 48.74
10/09/2026 16:56 55 48.74
10/09/2026 16:56 100 48.74
10/09/2026 16:56 10 48.77
10/09/2026 16:56 5 48.77
10/09/2026 16:56 92 48.77
10/09/2026 16:55 25 48.74
10/09/2026 16:54 7 48.74
10/09/2026 16:54 1 48.74
10/09/2026 16:54 32 48.74
10/09/2026 16:54 7 48.74
10/09/2026 16:54 100 48.77
10/09/2026 16:52 100 48.79
10/09/2026 16:52 100 48.83
10/09/2026 16:52 80 48.84
10/09/2026 16:52 20 48.84
10/09/2026 16:52 80 48.84
10/09/2026 16:52 1 48.84
10/09/2026 16:52 19 48.84
10/09/2026 16:52 83 48.84
10/09/2026 16:52 17 48.84
10/09/2026 16:52 1 48.84
10/09/2026 16:52 100 48.84
10/09/2026 16:47 27 49.00
10/09/2026 16:47 55 48.97
10/09/2026 16:47 2 48.945
10/09/2026 16:47 10 48.945
10/09/2026 16:47 5 49.00
10/09/2026 16:46 25 48.93
10/09/2026 16:46 25 48.93
10/09/2026 16:46 50 48.93
10/09/2026 16:46 26 48.895
10/09/2026 16:46 26 48.90
10/09/2026 16:46 4 48.90
10/09/2026 16:46 26 48.89
10/09/2026 16:46 30 48.89
10/09/2026 16:46 25 48.89
10/09/2026 16:46 25 48.88
10/09/2026 16:46 12 48.88
10/09/2026 16:46 24 48.84
10/09/2026 16:44 2 48.82
10/09/2026 16:44 1 48.77
10/09/2026 16:44 77 48.73
10/09/2026 16:44 23 48.73
10/09/2026 16:44 100 48.72
10/09/2026 16:44 9 48.72
10/09/2026 16:44 1 48.72
10/09/2026 16:43 1 48.71
10/09/2026 16:40 1 48.65
10/09/2026 16:39 100 48.65
10/09/2026 16:39 2 48.63
10/09/2026 16:37 100 48.67
10/09/2026 16:37 1 48.67
10/09/2026 16:37 1 48.695
10/09/2026 16:37 10 48.65
10/09/2026 16:37 23 48.65
10/09/2026 16:37 100 48.65
10/09/2026 16:34 25 48.605
10/09/2026 16:32 82 48.62
10/09/2026 16:32 25 48.62
10/09/2026 16:32 100 48.62
10/09/2026 16:32 100 48.62
10/09/2026 16:32 25 48.62
10/09/2026 16:32 100 48.62
10/09/2026 16:32 25 48.62
10/09/2026 16:32 25 48.62
10/09/2026 16:32 25 48.62
10/09/2026 16:32 25 48.62
10/09/2026 16:32 100 48.61
10/09/2026 16:32 20 48.61
10/09/2026 16:32 25 48.575
10/09/2026 16:32 25 48.575
10/09/2026 16:32 24 48.55
10/09/2026 16:32 13 48.48
10/09/2026 16:32 100 48.48
10/09/2026 16:32 31 48.48
10/09/2026 16:31 36 48.46
10/09/2026 16:31 4 48.46
10/09/2026 16:31 2 48.47
10/09/2026 16:31 98 48.47
10/09/2026 16:31 100 48.47
10/09/2026 16:30 1 48.505
10/09/2026 16:27 100 48.505
10/09/2026 16:27 100 48.53
10/09/2026 16:27 100 48.54
10/09/2026 16:27 100 48.54
10/09/2026 16:27 100 48.54
10/09/2026 16:27 1 48.54
10/09/2026 16:27 1 48.54
10/09/2026 16:27 100 48.54
10/09/2026 16:25 6 48.56
10/09/2026 16:25 25 48.62
10/09/2026 16:25 25 48.62
10/09/2026 16:25 25 48.62
10/09/2026 16:25 25 48.62
10/09/2026 16:25 25 48.62
10/09/2026 16:25 25 48.62
10/09/2026 16:25 25 48.62
10/09/2026 16:25 25 48.62
10/09/2026 16:25 17 48.61
10/09/2026 16:25 25 48.61
10/09/2026 16:23 20 48.55
10/09/2026 16:22 40 48.58
10/09/2026 16:22 6 48.58
10/09/2026 16:22 100 48.62
10/09/2026 16:22 25 48.62
10/09/2026 16:22 100 48.62
10/09/2026 16:22 25 48.62
10/09/2026 16:22 102 48.62
10/09/2026 16:22 16 48.62
10/09/2026 16:22 10 48.62
10/09/2026 16:22 100 48.62
10/09/2026 16:21 25 48.58
10/09/2026 16:19 9 48.54
10/09/2026 16:19 50 48.56
10/09/2026 16:19 2 48.60
10/09/2026 16:19 100 48.60
10/09/2026 16:15 25 48.65
10/09/2026 16:15 100 48.63
10/09/2026 16:15 100 48.63
10/09/2026 16:15 48 48.64
10/09/2026 16:15 2 48.65
10/09/2026 16:15 100 48.65
10/09/2026 16:15 2 48.685
10/09/2026 16:15 25 48.69
10/09/2026 16:15 1 48.68
10/09/2026 16:15 100 48.64
10/09/2026 16:14 10 48.55
10/09/2026 16:14 100 48.55
10/09/2026 16:10 100 48.51
10/09/2026 16:10 42 48.50
10/09/2026 16:10 8 48.465
10/09/2026 16:09 24 48.45
10/09/2026 16:08 1 48.485
10/09/2026 16:08 10 48.48
10/09/2026 16:08 100 48.47
10/09/2026 16:08 2 48.415
10/09/2026 16:08 6 48.415
10/09/2026 16:07 61 48.39
10/09/2026 16:07 36 48.39
10/09/2026 16:07 24 48.39
10/09/2026 16:07 79 48.36
10/09/2026 16:07 20 48.36
10/09/2026 16:07 1 48.36
10/09/2026 16:07 100 48.36
10/09/2026 16:07 88 48.36
10/09/2026 16:07 12 48.36
10/09/2026 16:07 100 48.36
10/09/2026 16:07 59 48.37
10/09/2026 16:07 31 48.37
10/09/2026 16:06 100 48.42
10/09/2026 16:03 5 48.435
10/09/2026 16:02 8 48.435
10/09/2026 16:02 4 48.43
10/09/2026 16:02 1 48.435
10/09/2026 16:02 25 48.435
10/09/2026 16:02 25 48.435
10/09/2026 16:02 25 48.435
10/09/2026 16:01 2 48.44
10/09/2026 16:01 2 48.44
10/09/2026 16:01 30 48.44
10/09/2026 16:00 1 48.35
10/09/2026 15:59 19 48.43
10/09/2026 15:58 10 48.355
10/09/2026 15:58 1 48.38
10/09/2026 15:58 89 48.39
10/09/2026 15:58 11 48.39
10/09/2026 15:57 1 48.54
10/09/2026 15:57 11 48.54
10/09/2026 15:57 8 48.54
10/09/2026 15:57 1 48.52
10/09/2026 15:57 1 48.55
10/09/2026 15:53 1 48.68
10/09/2026 15:50 25 48.805
10/09/2026 15:50 25 48.805
10/09/2026 15:50 25 48.805
10/09/2026 15:50 25 48.805
10/09/2026 15:50 100 48.81
10/09/2026 15:50 100 48.80
10/09/2026 15:50 10 48.74
10/09/2026 15:50 5 48.74
10/09/2026 15:50 3 48.74
10/09/2026 15:50 3 48.74
10/09/2026 15:50 5 48.74
10/09/2026 15:50 92 48.74
10/09/2026 15:50 8 48.74
10/09/2026 15:50 1 48.74
10/09/2026 15:49 300 48.595
10/09/2026 15:48 18 48.58
10/09/2026 15:48 200 48.54
10/09/2026 15:48 10 48.54
10/09/2026 15:48 19 48.54
10/09/2026 15:48 18 48.54
10/09/2026 15:48 35 48.54
10/09/2026 15:48 28 48.54
10/09/2026 15:48 47 48.53
10/09/2026 15:48 18 48.53
10/09/2026 15:48 35 48.53
10/09/2026 15:48 75 48.51
10/09/2026 15:48 25 48.51
10/09/2026 15:47 2 48.425
10/09/2026 15:46 100 48.44
10/09/2026 15:46 20 48.44
10/09/2026 15:46 73 48.43
10/09/2026 15:46 27 48.43
10/09/2026 15:45 100 48.38
10/09/2026 15:45 36 48.38
10/09/2026 15:45 100 48.38
10/09/2026 15:45 195 48.38
10/09/2026 15:45 55 48.38
10/09/2026 15:45 45 48.38
10/09/2026 15:45 25 48.485
10/09/2026 15:45 25 48.485
10/09/2026 15:45 25 48.485
10/09/2026 15:45 25 48.485
10/09/2026 15:44 100 48.43
10/09/2026 15:44 100 48.43
10/09/2026 15:44 50 48.40
10/09/2026 15:44 100 48.43
10/09/2026 15:44 1134 48.40
10/09/2026 15:44 100 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 100 48.44
10/09/2026 15:44 100 48.40
10/09/2026 15:44 100 48.40
10/09/2026 15:44 74 48.40
10/09/2026 15:44 100 48.40
10/09/2026 15:44 56 48.40
10/09/2026 15:44 70 48.42
10/09/2026 15:44 44 48.40
10/09/2026 15:44 56 48.40
10/09/2026 15:44 44 48.40
10/09/2026 15:44 56 48.40
10/09/2026 15:44 30 48.44
10/09/2026 15:44 44 48.40
10/09/2026 15:44 56 48.40
10/09/2026 15:44 44 48.40
10/09/2026 15:44 56 48.40
10/09/2026 15:44 3 48.40
10/09/2026 15:44 25 48.47
10/09/2026 15:44 41 48.40
10/09/2026 15:44 59 48.40
10/09/2026 15:44 41 48.40
10/09/2026 15:44 59 48.40
10/09/2026 15:44 25 48.445
10/09/2026 15:44 41 48.40
10/09/2026 15:44 59 48.40
10/09/2026 15:44 41 48.40
10/09/2026 15:44 59 48.40
10/09/2026 15:44 41 48.40
10/09/2026 15:44 59 48.40
10/09/2026 15:44 41 48.40
10/09/2026 15:44 9 48.40
10/09/2026 15:44 41 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 42 48.40
10/09/2026 15:44 58 48.40
10/09/2026 15:44 42 48.40
10/09/2026 15:44 100 48.40
10/09/2026 15:44 100 48.40
10/09/2026 15:44 100 48.40
10/09/2026 15:44 100 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 50 48.40
10/09/2026 15:44 100 48.40
10/09/2026 15:44 1 48.49
10/09/2026 15:43 57 48.49
10/09/2026 15:43 25 48.49
10/09/2026 15:43 100 48.50
10/09/2026 15:43 2 48.50
10/09/2026 15:43 3 48.50
10/09/2026 15:43 5 48.50
10/09/2026 15:43 3 48.50
10/09/2026 15:43 4 48.50
10/09/2026 15:43 4 48.50
10/09/2026 15:43 100 48.49
10/09/2026 15:41 10 48.44
10/09/2026 15:41 99 48.44
10/09/2026 15:41 1 48.44
10/09/2026 15:39 100 48.34
10/09/2026 15:39 1 48.30
10/09/2026 15:39 37 48.26
10/09/2026 15:39 8 48.26
10/09/2026 15:39 55 48.26
10/09/2026 15:39 8 48.24
10/09/2026 15:38 100 48.20
10/09/2026 15:38 70 48.20
10/09/2026 15:38 1 48.20
10/09/2026 15:38 34 48.20
10/09/2026 15:38 28 48.20
10/09/2026 15:38 55 48.20
10/09/2026 15:38 100 48.19
10/09/2026 15:38 75 48.17
10/09/2026 15:38 25 48.17
10/09/2026 15:38 1 48.15
10/09/2026 15:38 1 48.17
10/09/2026 15:38 1 48.18
10/09/2026 15:38 1 48.18
10/09/2026 15:38 1 48.18
10/09/2026 15:38 50 48.18
10/09/2026 15:38 1 48.18
10/09/2026 15:38 1 48.18
10/09/2026 15:38 1973 48.36
10/09/2026 15:38 75 48.36
10/09/2026 15:38 25 48.36
10/09/2026 15:38 75 48.36
10/09/2026 15:38 25 48.36
10/09/2026 15:38 76 48.36
10/09/2026 15:38 100 48.36
10/09/2026 15:38 29 48.36
10/09/2026 15:38 100 48.36
10/09/2026 15:38 25 48.36
10/09/2026 15:38 75 48.36
10/09/2026 15:38 25 48.36
10/09/2026 15:38 100 48.36
10/09/2026 15:38 94 48.36
10/09/2026 15:38 6 48.36
10/09/2026 15:38 64 48.36
10/09/2026 15:38 30 48.36
10/09/2026 15:38 24 48.36
10/09/2026 15:38 76 48.36
10/09/2026 15:38 76 48.36
10/09/2026 15:38 24 48.36
10/09/2026 15:35 25 48.55
10/09/2026 15:33 19 48.53
10/09/2026 15:32 1 48.545
10/09/2026 15:32 93 48.46
10/09/2026 15:32 48 48.46
10/09/2026 15:32 37 48.46
10/09/2026 15:32 100 48.46
10/09/2026 15:32 26 48.45
10/09/2026 15:32 74 48.45
10/09/2026 15:32 10 48.41
10/09/2026 15:32 100 48.37
10/09/2026 15:32 46 48.36
10/09/2026 15:32 54 48.36
10/09/2026 15:32 40 48.36
10/09/2026 15:32 26 48.36
10/09/2026 15:32 34 48.36
10/09/2026 15:32 74 48.36
10/09/2026 15:32 26 48.36
10/09/2026 15:32 74 48.36
10/09/2026 15:32 100 48.36
10/09/2026 15:32 100 48.36
10/09/2026 15:32 100 48.36
10/09/2026 15:32 100 48.36
10/09/2026 15:32 100 48.36
10/09/2026 15:32 100 48.36
10/09/2026 15:32 100 48.36
10/09/2026 15:32 7 48.36
10/09/2026 15:32 7 48.36
10/09/2026 15:32 63 48.36
10/09/2026 15:32 37 48.36
10/09/2026 15:32 92 48.36
10/09/2026 15:32 6 48.36
10/09/2026 15:32 2 48.36
10/09/2026 15:32 100 48.36
10/09/2026 15:32 100 48.36
10/09/2026 15:32 19 48.37
10/09/2026 15:32 100 48.37
10/09/2026 15:32 15 48.36
10/09/2026 15:32 100 48.36
10/09/2026 15:32 15 48.37
10/09/2026 15:31 3 48.40
10/09/2026 15:31 25 48.415
10/09/2026 15:31 25 48.415
10/09/2026 15:31 25 48.415
10/09/2026 15:31 2 48.40
10/09/2026 15:31 10 48.41
10/09/2026 15:31 1 48.42
10/09/2026 15:31 10 48.46
10/09/2026 15:31 5 48.48
10/09/2026 15:31 1 48.49
10/09/2026 15:31 10 48.50
10/09/2026 15:31 5 48.55
10/09/2026 15:31 5 48.57
10/09/2026 15:31 20 48.60
10/09/2026 15:31 5 48.60
10/09/2026 15:31 100 48.60
10/09/2026 15:31 19 48.62
10/09/2026 15:31 100 48.63
10/09/2026 15:31 79 48.72
10/09/2026 15:30 1 48.72
10/09/2026 15:30 1 48.72
10/09/2026 15:30 1 48.72
10/09/2026 15:30 1 48.72
10/09/2026 15:30 1 48.72
10/09/2026 15:30 2 48.72
10/09/2026 15:30 2 48.72
10/09/2026 15:30 2983 48.71
10/09/2026 15:29 67 48.57
10/09/2026 15:29 100 48.66
10/09/2026 15:28 1 48.67