Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:47:52
|
Geld
10.07.2026 -
19:54:30
|
Geld Volumen |
Brief
10.07.2026 -
19:54:30
|
Brief Volumen |
|---|---|---|---|---|
|
65.83
+0.22
(
+0.34% )
|
65.82
|
400 |
65.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:48 | 5 | 65.83 |
| 07/10/2026 19:47 | 1 | 65.83 |
| 07/10/2026 19:47 | 33 | 65.83 |
| 07/10/2026 19:47 | 1 | 65.83 |
| 07/10/2026 19:47 | 100 | 65.83 |
| 07/10/2026 19:47 | 31 | 65.83 |
| 07/10/2026 19:47 | 1 | 65.83 |
| 07/10/2026 19:47 | 68 | 65.83 |
| 07/10/2026 19:47 | 8 | 65.83 |
| 07/10/2026 19:46 | 40 | 65.82 |
| 07/10/2026 19:46 | 23 | 65.82 |
| 07/10/2026 19:46 | 46 | 65.82 |
| 07/10/2026 19:46 | 54 | 65.82 |
| 07/10/2026 19:46 | 92 | 65.83 |
| 07/10/2026 19:46 | 100 | 65.83 |
| 07/10/2026 19:46 | 2 | 65.83 |
| 07/10/2026 19:46 | 8 | 65.83 |
| 07/10/2026 19:46 | 11 | 65.83 |
| 07/10/2026 19:46 | 6 | 65.85 |
| 07/10/2026 19:46 | 1 | 65.85 |
| 07/10/2026 19:46 | 1 | 65.85 |
| 07/10/2026 19:46 | 1 | 65.86 |
| 07/10/2026 19:43 | 4 | 65.855 |
| 07/10/2026 19:39 | 37 | 65.85 |
| 07/10/2026 19:39 | 3 | 65.85 |
| 07/10/2026 19:39 | 2 | 65.85 |
| 07/10/2026 19:39 | 68 | 65.85 |
| 07/10/2026 19:39 | 57 | 65.85 |
| 07/10/2026 19:39 | 100 | 65.85 |
| 07/10/2026 19:39 | 81 | 65.85 |
| 07/10/2026 19:38 | 1 | 65.875 |
| 07/10/2026 19:36 | 19 | 65.875 |
| 07/10/2026 19:32 | 20 | 65.88 |
| 07/10/2026 19:32 | 33 | 65.88 |
| 07/10/2026 19:32 | 19 | 65.88 |
| 07/10/2026 19:30 | 100 | 65.875 |
| 07/10/2026 19:30 | 100 | 65.875 |
| 07/10/2026 19:30 | 100 | 65.875 |
| 07/10/2026 19:29 | 6 | 65.875 |
| 07/10/2026 19:29 | 4 | 65.875 |
| 07/10/2026 19:23 | 19 | 65.86 |
| 07/10/2026 19:23 | 32 | 65.86 |
| 07/10/2026 19:23 | 27 | 65.86 |
| 07/10/2026 19:23 | 66 | 65.86 |
| 07/10/2026 19:23 | 9 | 65.86 |
| 07/10/2026 19:23 | 91 | 65.86 |
| 07/10/2026 19:23 | 95 | 65.86 |
| 07/10/2026 19:23 | 100 | 65.86 |
| 07/10/2026 19:23 | 5 | 65.86 |
| 07/10/2026 19:21 | 24 | 65.845 |
| 07/10/2026 19:21 | 27 | 65.845 |
| 07/10/2026 19:21 | 21 | 65.84 |
| 07/10/2026 19:21 | 24 | 65.84 |
| 07/10/2026 19:21 | 6 | 65.85 |
| 07/10/2026 19:21 | 3 | 65.85 |
| 07/10/2026 19:21 | 64 | 65.86 |
| 07/10/2026 19:21 | 50 | 65.86 |
| 07/10/2026 19:21 | 20 | 65.86 |
| 07/10/2026 19:21 | 8 | 65.87 |
| 07/10/2026 19:21 | 92 | 65.87 |
| 07/10/2026 19:21 | 4 | 65.87 |
| 07/10/2026 19:21 | 4 | 65.87 |
| 07/10/2026 19:21 | 100 | 65.88 |
| 07/10/2026 19:21 | 6 | 65.88 |
| 07/10/2026 19:21 | 98 | 65.88 |
| 07/10/2026 19:21 | 78 | 65.88 |
| 07/10/2026 19:21 | 100 | 65.88 |
| 07/10/2026 19:20 | 1 | 65.89 |
| 07/10/2026 19:20 | 1 | 65.89 |
| 07/10/2026 19:16 | 1 | 65.90 |
| 07/10/2026 19:16 | 8 | 65.90 |
| 07/10/2026 19:16 | 21 | 65.90 |
| 07/10/2026 19:16 | 75 | 65.90 |
| 07/10/2026 19:16 | 104 | 65.90 |
| 07/10/2026 19:16 | 200 | 65.90 |
| 07/10/2026 19:16 | 100 | 65.90 |
| 07/10/2026 19:16 | 81 | 65.90 |
| 07/10/2026 19:16 | 19 | 65.90 |
| 07/10/2026 19:14 | 3 | 65.88 |
| 07/10/2026 19:14 | 77 | 65.88 |
| 07/10/2026 19:14 | 2 | 65.88 |
| 07/10/2026 19:14 | 100 | 65.88 |
| 07/10/2026 19:14 | 13 | 65.88 |
| 07/10/2026 19:14 | 50 | 65.88 |
| 07/10/2026 19:14 | 50 | 65.88 |
| 07/10/2026 19:14 | 1 | 65.88 |
| 07/10/2026 19:14 | 99 | 65.88 |
| 07/10/2026 19:14 | 100 | 65.88 |
| 07/10/2026 19:14 | 99 | 65.89 |
| 07/10/2026 19:14 | 79 | 65.89 |
| 07/10/2026 19:14 | 8 | 65.89 |
| 07/10/2026 19:14 | 80 | 65.89 |
| 07/10/2026 19:14 | 20 | 65.89 |
| 07/10/2026 19:14 | 1 | 65.89 |
| 07/10/2026 19:14 | 79 | 65.89 |
| 07/10/2026 19:14 | 8 | 65.90 |
| 07/10/2026 19:14 | 4 | 65.90 |
| 07/10/2026 19:14 | 68 | 65.90 |
| 07/10/2026 19:14 | 10 | 65.90 |
| 07/10/2026 19:14 | 92 | 65.90 |
| 07/10/2026 19:14 | 100 | 65.90 |
| 07/10/2026 19:11 | 35 | 65.89 |
| 07/10/2026 19:11 | 54 | 65.89 |
| 07/10/2026 19:11 | 8 | 65.90 |
| 07/10/2026 19:08 | 1 | 65.875 |
| 07/10/2026 19:07 | 6 | 65.875 |
| 07/10/2026 19:05 | 4 | 65.875 |
| 07/10/2026 19:02 | 1 | 65.87 |
| 07/10/2026 19:01 | 4 | 65.88 |
| 07/10/2026 19:01 | 100 | 65.88 |
| 07/10/2026 19:01 | 1 | 65.88 |
| 07/10/2026 19:01 | 1 | 65.88 |
| 07/10/2026 19:01 | 100 | 65.88 |
| 07/10/2026 19:01 | 100 | 65.88 |
| 07/10/2026 19:01 | 8 | 65.89 |
| 07/10/2026 19:01 | 76 | 65.89 |
| 07/10/2026 19:01 | 100 | 65.89 |
| 07/10/2026 19:01 | 39 | 65.89 |
| 07/10/2026 19:01 | 61 | 65.89 |
| 07/10/2026 19:01 | 5 | 65.89 |
| 07/10/2026 19:01 | 1 | 65.89 |
| 07/10/2026 19:01 | 33 | 65.89 |
| 07/10/2026 19:01 | 30 | 65.89 |
| 07/10/2026 19:01 | 70 | 65.89 |
| 07/10/2026 19:01 | 16 | 65.915 |
| 07/10/2026 18:59 | 4 | 65.91 |
| 07/10/2026 18:58 | 6 | 65.91 |
| 07/10/2026 18:52 | 4 | 65.905 |
| 07/10/2026 18:50 | 100 | 65.89 |
| 07/10/2026 18:50 | 47 | 65.89 |
| 07/10/2026 18:50 | 153 | 65.89 |
| 07/10/2026 18:50 | 6 | 65.90 |
| 07/10/2026 18:50 | 10 | 65.88 |
| 07/10/2026 18:50 | 100 | 65.86 |
| 07/10/2026 18:44 | 1 | 65.87 |
| 07/10/2026 18:37 | 30 | 65.80 |
| 07/10/2026 18:37 | 63 | 65.80 |
| 07/10/2026 18:37 | 11 | 65.80 |
| 07/10/2026 18:37 | 86 | 65.80 |
| 07/10/2026 18:37 | 74 | 65.80 |
| 07/10/2026 18:37 | 70 | 65.80 |
| 07/10/2026 18:37 | 59 | 65.80 |
| 07/10/2026 18:36 | 4 | 65.85 |
| 07/10/2026 18:34 | 61 | 65.84 |
| 07/10/2026 18:26 | 4 | 65.845 |
| 07/10/2026 18:24 | 88 | 65.82 |
| 07/10/2026 18:24 | 14 | 65.82 |
| 07/10/2026 18:24 | 43 | 65.82 |
| 07/10/2026 18:24 | 27 | 65.82 |
| 07/10/2026 18:22 | 25 | 65.81 |
| 07/10/2026 18:22 | 50 | 65.81 |
| 07/10/2026 18:22 | 34 | 65.81 |
| 07/10/2026 18:21 | 4 | 65.79 |
| 07/10/2026 18:21 | 16 | 65.78 |
| 07/10/2026 18:21 | 11 | 65.78 |
| 07/10/2026 18:21 | 67 | 65.78 |
| 07/10/2026 18:21 | 42 | 65.78 |
| 07/10/2026 18:21 | 9 | 65.78 |
| 07/10/2026 18:21 | 2 | 65.78 |
| 07/10/2026 18:21 | 9 | 65.78 |
| 07/10/2026 18:21 | 71 | 65.78 |
| 07/10/2026 18:21 | 5 | 65.78 |
| 07/10/2026 18:21 | 89 | 65.78 |
| 07/10/2026 18:21 | 28 | 65.78 |
| 07/10/2026 18:21 | 78 | 65.78 |
| 07/10/2026 18:21 | 100 | 65.78 |
| 07/10/2026 18:21 | 5 | 65.79 |
| 07/10/2026 18:19 | 47 | 65.835 |
| 07/10/2026 18:19 | 48 | 65.835 |
| 07/10/2026 18:14 | 5 | 65.87 |
| 07/10/2026 18:08 | 1 | 65.87 |
| 07/10/2026 18:07 | 2 | 65.87 |
| 07/10/2026 18:06 | 8 | 65.835 |
| 07/10/2026 18:02 | 10 | 65.835 |
| 07/10/2026 18:02 | 10 | 65.835 |
| 07/10/2026 18:01 | 10 | 65.835 |
| 07/10/2026 18:01 | 10 | 65.835 |
| 07/10/2026 18:00 | 10 | 65.84 |
| 07/10/2026 17:59 | 11 | 65.84 |
| 07/10/2026 17:59 | 12 | 65.84 |
| 07/10/2026 17:56 | 6 | 65.84 |
| 07/10/2026 17:49 | 99 | 65.83 |
| 07/10/2026 17:44 | 4 | 65.87 |
| 07/10/2026 17:44 | 6 | 65.88 |
| 07/10/2026 17:44 | 8 | 65.88 |
| 07/10/2026 17:44 | 5 | 65.89 |
| 07/10/2026 17:44 | 100 | 65.89 |
| 07/10/2026 17:44 | 100 | 65.89 |
| 07/10/2026 17:44 | 100 | 65.89 |
| 07/10/2026 17:44 | 5 | 65.89 |
| 07/10/2026 17:44 | 100 | 65.89 |
| 07/10/2026 17:44 | 100 | 65.89 |
| 07/10/2026 17:44 | 17 | 65.89 |
| 07/10/2026 17:44 | 49 | 65.89 |
| 07/10/2026 17:44 | 4 | 65.89 |
| 07/10/2026 17:44 | 8 | 65.89 |
| 07/10/2026 17:44 | 17 | 65.89 |
| 07/10/2026 17:44 | 71 | 65.89 |
| 07/10/2026 17:43 | 4 | 65.915 |
| 07/10/2026 17:39 | 4 | 65.915 |
| 07/10/2026 17:38 | 6 | 65.915 |
| 07/10/2026 17:34 | 7 | 65.92 |
| 07/10/2026 17:34 | 93 | 65.92 |
| 07/10/2026 17:34 | 4 | 65.92 |
| 07/10/2026 17:32 | 6 | 65.92 |
| 07/10/2026 17:31 | 61 | 65.89 |
| 07/10/2026 17:31 | 39 | 65.89 |
| 07/10/2026 17:31 | 61 | 65.89 |
| 07/10/2026 17:31 | 85 | 65.89 |
| 07/10/2026 17:31 | 8 | 65.89 |
| 07/10/2026 17:31 | 88 | 65.89 |
| 07/10/2026 17:31 | 100 | 65.89 |
| 07/10/2026 17:31 | 2 | 65.89 |
| 07/10/2026 17:31 | 2 | 65.89 |
| 07/10/2026 17:25 | 125 | 65.90 |
| 07/10/2026 17:25 | 150 | 65.90 |
| 07/10/2026 17:25 | 3 | 65.90 |
| 07/10/2026 17:25 | 12 | 65.91 |
| 07/10/2026 17:25 | 10 | 65.92 |
| 07/10/2026 17:25 | 100 | 65.92 |
| 07/10/2026 17:25 | 100 | 65.92 |
| 07/10/2026 17:24 | 100 | 65.94 |
| 07/10/2026 17:24 | 100 | 65.94 |
| 07/10/2026 17:24 | 12 | 65.95 |
| 07/10/2026 17:24 | 17 | 65.95 |
| 07/10/2026 17:24 | 100 | 65.95 |
| 07/10/2026 17:24 | 100 | 65.95 |
| 07/10/2026 17:24 | 100 | 65.95 |
| 07/10/2026 17:22 | 3 | 65.97 |
| 07/10/2026 17:22 | 41 | 65.97 |
| 07/10/2026 17:22 | 1 | 65.97 |
| 07/10/2026 17:22 | 1 | 65.97 |
| 07/10/2026 17:22 | 1 | 65.97 |
| 07/10/2026 17:22 | 100 | 65.97 |
| 07/10/2026 17:22 | 1 | 65.97 |
| 07/10/2026 17:22 | 2 | 65.97 |
| 07/10/2026 17:22 | 1 | 65.97 |
| 07/10/2026 17:22 | 1 | 65.97 |
| 07/10/2026 17:22 | 1 | 65.97 |
| 07/10/2026 17:22 | 1 | 65.97 |
| 07/10/2026 17:22 | 1 | 65.97 |
| 07/10/2026 17:22 | 10 | 65.97 |
| 07/10/2026 17:22 | 5 | 65.96 |
| 07/10/2026 17:22 | 10 | 65.96 |
| 07/10/2026 17:22 | 5 | 65.96 |
| 07/10/2026 17:22 | 6 | 65.96 |
| 07/10/2026 17:22 | 33 | 65.96 |
| 07/10/2026 17:22 | 36 | 65.96 |
| 07/10/2026 17:22 | 14 | 65.96 |
| 07/10/2026 17:21 | 6 | 65.955 |
| 07/10/2026 17:20 | 100 | 65.955 |
| 07/10/2026 17:20 | 43 | 65.955 |
| 07/10/2026 17:20 | 34 | 65.955 |
| 07/10/2026 17:20 | 100 | 65.955 |
| 07/10/2026 17:19 | 31 | 65.94 |
| 07/10/2026 17:19 | 15 | 65.94 |
| 07/10/2026 17:19 | 60 | 65.94 |
| 07/10/2026 17:19 | 40 | 65.94 |
| 07/10/2026 17:19 | 150 | 65.95 |
| 07/10/2026 17:19 | 100 | 65.95 |
| 07/10/2026 17:18 | 35 | 65.95 |
| 07/10/2026 17:18 | 100 | 65.96 |
| 07/10/2026 17:18 | 13 | 65.96 |
| 07/10/2026 17:15 | 19 | 65.99 |
| 07/10/2026 17:15 | 55 | 65.99 |
| 07/10/2026 17:15 | 45 | 65.99 |
| 07/10/2026 17:15 | 1 | 65.98 |
| 07/10/2026 17:15 | 1 | 65.98 |
| 07/10/2026 17:15 | 1 | 65.98 |
| 07/10/2026 17:15 | 6 | 65.98 |
| 07/10/2026 17:15 | 12 | 65.98 |
| 07/10/2026 17:15 | 18 | 65.98 |
| 07/10/2026 17:15 | 27 | 65.97 |
| 07/10/2026 17:15 | 1 | 65.97 |
| 07/10/2026 17:14 | 1 | 65.97 |
| 07/10/2026 17:14 | 1 | 65.97 |
| 07/10/2026 17:14 | 1 | 65.97 |
| 07/10/2026 17:14 | 29 | 65.97 |
| 07/10/2026 17:13 | 1 | 65.95 |
| 07/10/2026 17:13 | 30 | 65.95 |
| 07/10/2026 17:13 | 1 | 65.95 |
| 07/10/2026 17:12 | 8 | 65.94 |
| 07/10/2026 17:12 | 100 | 65.94 |
| 07/10/2026 17:12 | 5 | 65.95 |
| 07/10/2026 17:12 | 65 | 65.95 |
| 07/10/2026 17:12 | 100 | 65.95 |
| 07/10/2026 17:12 | 45 | 65.95 |
| 07/10/2026 17:12 | 40 | 65.95 |
| 07/10/2026 17:12 | 100 | 65.95 |
| 07/10/2026 17:12 | 1 | 65.96 |
| 07/10/2026 17:11 | 11 | 65.98 |
| 07/10/2026 17:11 | 83 | 65.97 |
| 07/10/2026 17:11 | 6 | 65.97 |
| 07/10/2026 17:11 | 88 | 65.95 |
| 07/10/2026 17:11 | 10 | 65.95 |
| 07/10/2026 17:11 | 90 | 65.95 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 5 | 65.93 |
| 07/10/2026 17:10 | 2 | 65.93 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 85 | 65.93 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 5 | 65.93 |
| 07/10/2026 17:10 | 2 | 65.93 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 1 | 65.93 |
| 07/10/2026 17:10 | 85 | 65.93 |
| 07/10/2026 17:10 | 200 | 65.93 |
| 07/10/2026 17:10 | 86 | 65.90 |
| 07/10/2026 17:10 | 314 | 65.90 |
| 07/10/2026 17:10 | 50 | 65.91 |
| 07/10/2026 17:10 | 50 | 65.905 |
| 07/10/2026 17:10 | 100 | 65.90 |
| 07/10/2026 17:10 | 16 | 65.90 |
| 07/10/2026 17:10 | 184 | 65.90 |
| 07/10/2026 17:09 | 16 | 65.90 |
| 07/10/2026 17:09 | 100 | 65.90 |
| 07/10/2026 17:09 | 37 | 65.90 |
| 07/10/2026 17:09 | 1 | 65.90 |
| 07/10/2026 17:09 | 163 | 65.90 |
| 07/10/2026 17:09 | 37 | 65.90 |
| 07/10/2026 17:09 | 100 | 65.90 |
| 07/10/2026 17:09 | 61 | 65.91 |
| 07/10/2026 17:09 | 100 | 65.91 |
| 07/10/2026 17:09 | 1 | 65.91 |
| 07/10/2026 17:09 | 73 | 65.91 |
| 07/10/2026 17:09 | 73 | 65.92 |
| 07/10/2026 17:09 | 949 | 65.92 |
| 07/10/2026 17:09 | 379 | 65.92 |
| 07/10/2026 17:09 | 3 | 65.92 |
| 07/10/2026 17:09 | 254 | 65.92 |
| 07/10/2026 17:09 | 1 | 65.92 |
| 07/10/2026 17:09 | 9 | 65.92 |
| 07/10/2026 17:09 | 82 | 65.92 |
| 07/10/2026 17:09 | 14 | 65.92 |
| 07/10/2026 17:09 | 73 | 65.92 |
| 07/10/2026 17:09 | 1 | 65.92 |
| 07/10/2026 17:09 | 18 | 65.91 |
| 07/10/2026 17:09 | 73 | 65.91 |
| 07/10/2026 17:09 | 3 | 65.90 |
| 07/10/2026 17:09 | 1481 | 65.90 |
| 07/10/2026 17:09 | 1 | 65.90 |
| 07/10/2026 17:09 | 100 | 65.90 |
| 07/10/2026 17:09 | 100 | 65.90 |
| 07/10/2026 17:09 | 100 | 65.90 |
| 07/10/2026 17:09 | 100 | 65.90 |
| 07/10/2026 17:09 | 73 | 65.91 |
| 07/10/2026 17:09 | 73 | 65.92 |
| 07/10/2026 17:09 | 12 | 65.92 |
| 07/10/2026 17:09 | 200 | 65.90 |
| 07/10/2026 17:09 | 200 | 65.90 |
| 07/10/2026 17:09 | 200 | 65.90 |
| 07/10/2026 17:09 | 51 | 65.90 |
| 07/10/2026 17:09 | 4 | 65.90 |
| 07/10/2026 17:09 | 26 | 65.90 |
| 07/10/2026 17:09 | 49 | 65.90 |
| 07/10/2026 17:09 | 100 | 65.90 |
| 07/10/2026 17:09 | 51 | 65.90 |
| 07/10/2026 17:09 | 49 | 65.89 |
| 07/10/2026 17:07 | 1 | 65.87 |
| 07/10/2026 17:07 | 1 | 65.87 |
| 07/10/2026 17:07 | 100 | 65.87 |
| 07/10/2026 17:07 | 94 | 65.87 |
| 07/10/2026 17:07 | 6 | 65.87 |
| 07/10/2026 17:07 | 94 | 65.87 |
| 07/10/2026 17:06 | 1 | 65.87 |
| 07/10/2026 17:06 | 1 | 65.87 |
| 07/10/2026 17:06 | 1 | 65.87 |
| 07/10/2026 17:06 | 2 | 65.87 |
| 07/10/2026 17:05 | 1 | 65.87 |
| 07/10/2026 17:04 | 31 | 65.84 |
| 07/10/2026 17:04 | 53 | 65.84 |
| 07/10/2026 17:04 | 11 | 65.84 |
| 07/10/2026 17:02 | 4 | 65.82 |
| 07/10/2026 17:02 | 98 | 65.81 |
| 07/10/2026 17:02 | 15 | 65.81 |
| 07/10/2026 17:02 | 48 | 65.81 |
| 07/10/2026 16:58 | 1 | 65.84 |
| 07/10/2026 16:55 | 12 | 65.85 |
| 07/10/2026 16:55 | 79 | 65.85 |
| 07/10/2026 16:55 | 21 | 65.85 |
| 07/10/2026 16:55 | 10 | 65.85 |
| 07/10/2026 16:55 | 57 | 65.85 |
| 07/10/2026 16:55 | 10 | 65.85 |
| 07/10/2026 16:55 | 100 | 65.84 |
| 07/10/2026 16:55 | 3 | 65.84 |
| 07/10/2026 16:55 | 5 | 65.84 |
| 07/10/2026 16:55 | 4 | 65.84 |
| 07/10/2026 16:55 | 4 | 65.84 |
| 07/10/2026 16:55 | 4 | 65.84 |
| 07/10/2026 16:55 | 5 | 65.84 |
| 07/10/2026 16:55 | 4 | 65.84 |
| 07/10/2026 16:55 | 47 | 65.84 |
| 07/10/2026 16:55 | 26 | 65.84 |
| 07/10/2026 16:54 | 100 | 65.825 |
| 07/10/2026 16:50 | 39 | 65.82 |
| 07/10/2026 16:50 | 100 | 65.81 |
| 07/10/2026 16:50 | 18 | 65.81 |
| 07/10/2026 16:50 | 98 | 65.81 |
| 07/10/2026 16:50 | 100 | 65.82 |
| 07/10/2026 16:50 | 125 | 65.82 |
| 07/10/2026 16:50 | 150 | 65.82 |
| 07/10/2026 16:50 | 82 | 65.855 |
| 07/10/2026 16:50 | 1 | 65.88 |
| 07/10/2026 16:47 | 4 | 65.85 |
| 07/10/2026 16:47 | 10 | 65.85 |
| 07/10/2026 16:47 | 34 | 65.86 |
| 07/10/2026 16:47 | 34 | 65.86 |
| 07/10/2026 16:47 | 47 | 65.86 |
| 07/10/2026 16:47 | 101 | 65.87 |
| 07/10/2026 16:47 | 12 | 65.87 |
| 07/10/2026 16:47 | 12 | 65.87 |
| 07/10/2026 16:47 | 42 | 65.88 |
| 07/10/2026 16:47 | 100 | 65.88 |
| 07/10/2026 16:47 | 100 | 65.88 |
| 07/10/2026 16:47 | 15 | 65.90 |
| 07/10/2026 16:46 | 30 | 65.89 |
| 07/10/2026 16:46 | 9 | 65.89 |
| 07/10/2026 16:46 | 91 | 65.89 |
| 07/10/2026 16:46 | 100 | 65.89 |
| 07/10/2026 16:46 | 10 | 65.86 |
| 07/10/2026 16:44 | 100 | 65.83 |
| 07/10/2026 16:44 | 5 | 65.82 |
| 07/10/2026 16:44 | 45 | 65.82 |
| 07/10/2026 16:44 | 55 | 65.82 |
| 07/10/2026 16:44 | 5 | 65.80 |
| 07/10/2026 16:44 | 303 | 65.80 |
| 07/10/2026 16:44 | 75 | 65.80 |
| 07/10/2026 16:44 | 50 | 65.80 |
| 07/10/2026 16:44 | 50 | 65.80 |
| 07/10/2026 16:44 | 100 | 65.80 |
| 07/10/2026 16:44 | 9 | 65.80 |
| 07/10/2026 16:44 | 8 | 65.80 |
| 07/10/2026 16:44 | 41 | 65.80 |
| 07/10/2026 16:44 | 100 | 65.80 |
| 07/10/2026 16:44 | 2 | 65.80 |
| 07/10/2026 16:44 | 1 | 65.80 |
| 07/10/2026 16:44 | 48 | 65.80 |
| 07/10/2026 16:44 | 41 | 65.79 |
| 07/10/2026 16:43 | 1 | 65.79 |
| 07/10/2026 16:41 | 49 | 65.80 |
| 07/10/2026 16:40 | 71 | 65.80 |
| 07/10/2026 16:40 | 19 | 65.80 |
| 07/10/2026 16:40 | 30 | 65.80 |
| 07/10/2026 16:40 | 12 | 65.80 |
| 07/10/2026 16:40 | 38 | 65.79 |
| 07/10/2026 16:40 | 40 | 65.79 |
| 07/10/2026 16:37 | 88 | 65.80 |
| 07/10/2026 16:37 | 12 | 65.80 |
| 07/10/2026 16:37 | 88 | 65.80 |
| 07/10/2026 16:36 | 60 | 65.78 |
| 07/10/2026 16:36 | 2 | 65.78 |
| 07/10/2026 16:36 | 40 | 65.77 |
| 07/10/2026 16:36 | 1 | 65.77 |
| 07/10/2026 16:36 | 21 | 65.75 |
| 07/10/2026 16:36 | 10 | 65.74 |
| 07/10/2026 16:35 | 15 | 65.72 |
| 07/10/2026 16:35 | 25 | 65.72 |
| 07/10/2026 16:35 | 25 | 65.72 |
| 07/10/2026 16:35 | 10 | 65.72 |
| 07/10/2026 16:35 | 25 | 65.72 |
| 07/10/2026 16:33 | 30 | 65.74 |
| 07/10/2026 16:33 | 11 | 65.74 |
| 07/10/2026 16:33 | 4 | 65.71 |
| 07/10/2026 16:33 | 27 | 65.71 |
| 07/10/2026 16:33 | 1 | 65.71 |
| 07/10/2026 16:33 | 34 | 65.71 |
| 07/10/2026 16:33 | 10 | 65.71 |
| 07/10/2026 16:33 | 10 | 65.70 |
| 07/10/2026 16:33 | 18 | 65.70 |
| 07/10/2026 16:33 | 28 | 65.70 |
| 07/10/2026 16:33 | 10 | 65.69 |
| 07/10/2026 16:33 | 10 | 65.68 |
| 07/10/2026 16:33 | 156 | 65.68 |
| 07/10/2026 16:33 | 28 | 65.68 |
| 07/10/2026 16:33 | 28 | 65.68 |
| 07/10/2026 16:33 | 17 | 65.68 |
| 07/10/2026 16:33 | 83 | 65.68 |
| 07/10/2026 16:33 | 100 | 65.68 |
| 07/10/2026 16:33 | 100 | 65.69 |
| 07/10/2026 16:33 | 47 | 65.68 |
| 07/10/2026 16:33 | 23 | 65.68 |
| 07/10/2026 16:33 | 47 | 65.69 |
| 07/10/2026 16:33 | 23 | 65.69 |
| 07/10/2026 16:33 | 100 | 65.71 |
| 07/10/2026 16:33 | 1 | 65.71 |
| 07/10/2026 16:33 | 78 | 65.75 |
| 07/10/2026 16:33 | 125 | 65.75 |
| 07/10/2026 16:33 | 150 | 65.75 |
| 07/10/2026 16:33 | 150 | 65.75 |
| 07/10/2026 16:33 | 125 | 65.75 |
| 07/10/2026 16:33 | 34 | 65.75 |
| 07/10/2026 16:33 | 21 | 65.75 |
| 07/10/2026 16:33 | 1 | 65.75 |
| 07/10/2026 16:33 | 100 | 65.74 |
| 07/10/2026 16:33 | 150 | 65.74 |
| 07/10/2026 16:33 | 150 | 65.74 |
| 07/10/2026 16:33 | 100 | 65.74 |
| 07/10/2026 16:33 | 36 | 65.74 |
| 07/10/2026 16:33 | 34 | 65.74 |
| 07/10/2026 16:33 | 150 | 65.73 |
| 07/10/2026 16:33 | 41 | 65.73 |
| 07/10/2026 16:33 | 150 | 65.72 |
| 07/10/2026 16:33 | 100 | 65.71 |
| 07/10/2026 16:33 | 100 | 65.71 |
| 07/10/2026 16:32 | 88 | 65.75 |
| 07/10/2026 16:32 | 15 | 65.75 |
| 07/10/2026 16:32 | 38 | 65.75 |
| 07/10/2026 16:32 | 30 | 65.75 |
| 07/10/2026 16:32 | 10 | 65.75 |
| 07/10/2026 16:32 | 4 | 65.75 |
| 07/10/2026 16:32 | 38 | 65.75 |
| 07/10/2026 16:32 | 8 | 65.73 |
| 07/10/2026 16:32 | 53 | 65.73 |
| 07/10/2026 16:32 | 10 | 65.73 |
| 07/10/2026 16:32 | 3 | 65.74 |
| 07/10/2026 16:32 | 4 | 65.75 |
| 07/10/2026 16:32 | 43 | 65.77 |
| 07/10/2026 16:32 | 7 | 65.77 |
| 07/10/2026 16:32 | 78 | 65.77 |
| 07/10/2026 16:32 | 29 | 65.77 |
| 07/10/2026 16:32 | 30 | 65.77 |
| 07/10/2026 16:32 | 16 | 65.77 |
| 07/10/2026 16:32 | 25 | 65.77 |
| 07/10/2026 16:32 | 5 | 65.77 |
| 07/10/2026 16:32 | 76 | 65.77 |
| 07/10/2026 16:32 | 12 | 65.77 |
| 07/10/2026 16:32 | 12 | 65.77 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 23 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 2 | 65.79 |
| 07/10/2026 16:32 | 2 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 33 | 65.78 |
| 07/10/2026 16:32 | 91 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 2 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 3 | 65.79 |
| 07/10/2026 16:32 | 2 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 23 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:32 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 2 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 23 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 2 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 23 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:31 | 1 | 65.79 |
| 07/10/2026 16:30 | 100 | 65.785 |
| 07/10/2026 16:30 | 1 | 65.785 |
| 07/10/2026 16:30 | 1 | 65.785 |
| 07/10/2026 16:29 | 91 | 65.79 |
| 07/10/2026 16:29 | 1 | 65.79 |
| 07/10/2026 16:29 | 1 | 65.79 |
| 07/10/2026 16:29 | 1 | 65.79 |
| 07/10/2026 16:29 | 1 | 65.79 |
| 07/10/2026 16:29 | 23 | 65.79 |
| 07/10/2026 16:29 | 1 | 65.79 |
| 07/10/2026 16:28 | 1 | 65.785 |
| 07/10/2026 16:28 | 13 | 65.785 |
| 07/10/2026 16:28 | 25 | 65.785 |
| 07/10/2026 16:28 | 25 | 65.785 |
| 07/10/2026 16:28 | 25 | 65.785 |
| 07/10/2026 16:28 | 12 | 65.785 |
| 07/10/2026 16:27 | 6 | 65.78 |
| 07/10/2026 16:27 | 8 | 65.78 |
| 07/10/2026 16:25 | 10 | 65.79 |
| 07/10/2026 16:25 | 100 | 65.80 |
| 07/10/2026 16:25 | 200 | 65.80 |
| 07/10/2026 16:25 | 2 | 65.80 |
| 07/10/2026 16:25 | 2 | 65.80 |
| 07/10/2026 16:25 | 5 | 65.80 |
| 07/10/2026 16:25 | 3 | 65.80 |
| 07/10/2026 16:25 | 2 | 65.80 |
| 07/10/2026 16:25 | 2 | 65.80 |
| 07/10/2026 16:25 | 36 | 65.80 |
| 07/10/2026 16:25 | 2 | 65.80 |
| 07/10/2026 16:25 | 1 | 65.80 |
| 07/10/2026 16:25 | 9 | 65.80 |
| 07/10/2026 16:25 | 100 | 65.80 |
| 07/10/2026 16:25 | 54 | 65.80 |
| 07/10/2026 16:25 | 46 | 65.80 |
| 07/10/2026 16:25 | 2 | 65.80 |
| 07/10/2026 16:25 | 3 | 65.80 |
| 07/10/2026 16:25 | 2 | 65.80 |
| 07/10/2026 16:25 | 2 | 65.80 |
| 07/10/2026 16:25 | 5 | 65.80 |
| 07/10/2026 16:25 | 2 | 65.80 |
| 07/10/2026 16:25 | 2 | 65.80 |
| 07/10/2026 16:25 | 36 | 65.80 |
| 07/10/2026 16:23 | 1 | 65.80 |
| 07/10/2026 16:23 | 1 | 65.80 |
| 07/10/2026 16:23 | 1 | 65.80 |
| 07/10/2026 16:23 | 2 | 65.80 |
| 07/10/2026 16:23 | 2 | 65.80 |
| 07/10/2026 16:23 | 5 | 65.80 |
| 07/10/2026 16:23 | 3 | 65.80 |
| 07/10/2026 16:23 | 2 | 65.80 |
| 07/10/2026 16:23 | 2 | 65.80 |
| 07/10/2026 16:23 | 2 | 65.80 |
| 07/10/2026 16:23 | 1 | 65.80 |
| 07/10/2026 16:23 | 38 | 65.80 |
| 07/10/2026 16:23 | 200 | 65.80 |
| 07/10/2026 16:22 | 100 | 65.80 |
| 07/10/2026 16:22 | 187 | 65.80 |
| 07/10/2026 16:22 | 13 | 65.80 |
| 07/10/2026 16:22 | 139 | 65.80 |
| 07/10/2026 16:22 | 61 | 65.80 |
| 07/10/2026 16:22 | 91 | 65.80 |
| 07/10/2026 16:22 | 48 | 65.80 |
| 07/10/2026 16:22 | 100 | 65.80 |
| 07/10/2026 16:22 | 200 | 65.80 |
| 07/10/2026 16:21 | 100 | 65.80 |
| 07/10/2026 16:21 | 100 | 65.80 |
| 07/10/2026 16:20 | 15 | 65.79 |
| 07/10/2026 16:20 | 1 | 65.79 |
| 07/10/2026 16:20 | 26 | 65.80 |
| 07/10/2026 16:20 | 174 | 65.80 |
| 07/10/2026 16:20 | 8 | 65.79 |
| 07/10/2026 16:20 | 10 | 65.79 |
| 07/10/2026 16:19 | 10 | 65.76 |
| 07/10/2026 16:19 | 4 | 65.76 |
| 07/10/2026 16:19 | 8 | 65.75 |
| 07/10/2026 16:16 | 23 | 65.71 |
| 07/10/2026 16:15 | 1 | 65.75 |
| 07/10/2026 16:12 | 36 | 65.70 |
| 07/10/2026 16:12 | 99 | 65.72 |
| 07/10/2026 16:12 | 49 | 65.72 |
| 07/10/2026 16:12 | 56 | 65.72 |
| 07/10/2026 16:12 | 44 | 65.72 |
| 07/10/2026 16:12 | 6 | 65.73 |
| 07/10/2026 16:11 | 100 | 65.755 |
| 07/10/2026 16:11 | 10 | 65.74 |
| 07/10/2026 16:11 | 34 | 65.755 |
| 07/10/2026 16:09 | 3 | 65.73 |
| 07/10/2026 16:05 | 10 | 65.72 |
| 07/10/2026 16:05 | 11 | 65.73 |
| 07/10/2026 16:01 | 1 | 65.76 |
| 07/10/2026 15:58 | 17 | 65.725 |
| 07/10/2026 15:58 | 4 | 65.72 |
| 07/10/2026 15:58 | 1 | 65.77 |
| 07/10/2026 15:53 | 100 | 65.72 |
| 07/10/2026 15:53 | 83 | 65.72 |
| 07/10/2026 15:53 | 10 | 65.73 |
| 07/10/2026 15:53 | 100 | 65.76 |
| 07/10/2026 15:53 | 100 | 65.75 |
| 07/10/2026 15:53 | 100 | 65.75 |
| 07/10/2026 15:51 | 30 | 65.79 |
| 07/10/2026 15:51 | 2 | 65.79 |
| 07/10/2026 15:51 | 6 | 65.79 |
| 07/10/2026 15:51 | 3 | 65.79 |
| 07/10/2026 15:51 | 8 | 65.79 |
| 07/10/2026 15:51 | 29 | 65.79 |
| 07/10/2026 15:51 | 25 | 65.775 |
| 07/10/2026 15:51 | 25 | 65.775 |
| 07/10/2026 15:47 | 1 | 65.78 |
| 07/10/2026 15:46 | 100 | 65.77 |
| 07/10/2026 15:46 | 31 | 65.78 |
| 07/10/2026 15:40 | 1 | 65.76 |
| 07/10/2026 15:40 | 151 | 65.77 |
| 07/10/2026 15:40 | 1 | 65.78 |
| 07/10/2026 15:40 | 50 | 65.79 |
| 07/10/2026 15:40 | 150 | 65.785 |
| 07/10/2026 15:40 | 1 | 65.78 |
| 07/10/2026 15:40 | 2 | 65.78 |
| 07/10/2026 15:40 | 1 | 65.78 |
| 07/10/2026 15:40 | 26 | 65.80 |
| 07/10/2026 15:40 | 150 | 65.80 |
| 07/10/2026 15:40 | 150 | 65.81 |
| 07/10/2026 15:40 | 10 | 65.81 |
| 07/10/2026 15:40 | 100 | 65.82 |
| 07/10/2026 15:40 | 150 | 65.82 |
| 07/10/2026 15:40 | 82 | 65.83 |
| 07/10/2026 15:40 | 100 | 65.83 |
| 07/10/2026 15:40 | 2 | 65.83 |
| 07/10/2026 15:40 | 16 | 65.83 |
| 07/10/2026 15:40 | 60 | 65.82 |
| 07/10/2026 15:40 | 18 | 65.82 |
| 07/10/2026 15:40 | 5 | 65.80 |
| 07/10/2026 15:40 | 20 | 65.79 |
| 07/10/2026 15:40 | 67 | 65.75 |
| 07/10/2026 15:40 | 200 | 65.75 |
| 07/10/2026 15:40 | 75 | 65.75 |
| 07/10/2026 15:40 | 50 | 65.75 |
| 07/10/2026 15:40 | 150 | 65.75 |
| 07/10/2026 15:40 | 25 | 65.75 |
| 07/10/2026 15:40 | 200 | 65.75 |
| 07/10/2026 15:40 | 25 | 65.75 |
| 07/10/2026 15:40 | 34 | 65.75 |
| 07/10/2026 15:40 | 200 | 65.75 |
| 07/10/2026 15:40 | 25 | 65.75 |
| 07/10/2026 15:40 | 175 | 65.75 |
| 07/10/2026 15:40 | 150 | 65.75 |
| 07/10/2026 15:40 | 17 | 65.75 |
| 07/10/2026 15:40 | 183 | 65.75 |
| 07/10/2026 15:40 | 17 | 65.75 |
| 07/10/2026 15:40 | 183 | 65.75 |
| 07/10/2026 15:40 | 17 | 65.75 |
| 07/10/2026 15:40 | 183 | 65.75 |
| 07/10/2026 15:40 | 17 | 65.75 |
| 07/10/2026 15:40 | 183 | 65.75 |
| 07/10/2026 15:40 | 17 | 65.75 |
| 07/10/2026 15:40 | 50 | 65.75 |
| 07/10/2026 15:40 | 133 | 65.75 |
| 07/10/2026 15:40 | 17 | 65.75 |
| 07/10/2026 15:40 | 183 | 65.75 |
| 07/10/2026 15:40 | 67 | 65.75 |
| 07/10/2026 15:40 | 133 | 65.75 |
| 07/10/2026 15:40 | 67 | 65.75 |
| 07/10/2026 15:40 | 100 | 65.75 |
| 07/10/2026 15:40 | 33 | 65.75 |
| 07/10/2026 15:40 | 125 | 65.75 |
| 07/10/2026 15:40 | 25 | 65.75 |
| 07/10/2026 15:40 | 175 | 65.75 |
| 07/10/2026 15:40 | 155 | 65.75 |
| 07/10/2026 15:40 | 45 | 65.75 |
| 07/10/2026 15:40 | 50 | 65.75 |
| 07/10/2026 15:40 | 25 | 65.75 |
| 07/10/2026 15:40 | 125 | 65.75 |
| 07/10/2026 15:40 | 150 | 65.75 |
| 07/10/2026 15:40 | 25 | 65.75 |
| 07/10/2026 15:40 | 150 | 65.75 |
| 07/10/2026 15:40 | 25 | 65.75 |
| 07/10/2026 15:40 | 59 | 65.75 |
| 07/10/2026 15:40 | 200 | 65.75 |
| 07/10/2026 15:40 | 75 | 65.75 |
| 07/10/2026 15:40 | 50 | 65.75 |
| 07/10/2026 15:40 | 150 | 65.75 |
| 07/10/2026 15:40 | 25 | 65.75 |
| 07/10/2026 15:40 | 200 | 65.75 |
| 07/10/2026 15:40 | 125 | 65.75 |
| 07/10/2026 15:40 | 150 | 65.75 |
| 07/10/2026 15:40 | 50 | 65.75 |
| 07/10/2026 15:40 | 175 | 65.75 |
| 07/10/2026 15:40 | 25 | 65.75 |
| 07/10/2026 15:40 | 161 | 65.75 |
| 07/10/2026 15:40 | 116 | 65.75 |
| 07/10/2026 15:40 | 84 | 65.75 |
| 07/10/2026 15:40 | 124 | 65.75 |
| 07/10/2026 15:40 | 67 | 65.75 |
| 07/10/2026 15:40 | 63 | 65.75 |
| 07/10/2026 15:39 | 11 | 65.75 |
| 07/10/2026 15:39 | 126 | 65.75 |
| 07/10/2026 15:39 | 74 | 65.75 |
| 07/10/2026 15:39 | 30 | 65.75 |
| 07/10/2026 15:39 | 40 | 65.75 |
| 07/10/2026 15:39 | 56 | 65.75 |
| 07/10/2026 15:39 | 100 | 65.75 |
| 07/10/2026 15:39 | 200 | 65.75 |
| 07/10/2026 15:39 | 12 | 65.75 |
| 07/10/2026 15:37 | 77 | 65.75 |
| 07/10/2026 15:37 | 100 | 65.75 |
| 07/10/2026 15:37 | 11 | 65.75 |
| 07/10/2026 15:37 | 5300 | 65.75 |
| 07/10/2026 15:37 | 200 | 65.75 |
| 07/10/2026 15:37 | 583 | 65.75 |
| 07/10/2026 15:37 | 100 | 65.75 |
| 07/10/2026 15:37 | 100 | 65.75 |
| 07/10/2026 15:37 | 193 | 65.75 |
| 07/10/2026 15:37 | 2 | 65.74 |
| 07/10/2026 15:37 | 21 | 65.74 |
| 07/10/2026 15:36 | 100 | 65.74 |
| 07/10/2026 15:36 | 14 | 65.745 |
| 07/10/2026 15:36 | 1 | 65.75 |
| 07/10/2026 15:36 | 6 | 65.75 |
| 07/10/2026 15:36 | 12 | 65.75 |
| 07/10/2026 15:36 | 15 | 65.75 |
| 07/10/2026 15:36 | 16 | 65.75 |
| 07/10/2026 15:36 | 57 | 65.75 |
| 07/10/2026 15:36 | 167 | 65.75 |
| 07/10/2026 15:36 | 33 | 65.75 |
| 07/10/2026 15:36 | 67 | 65.75 |
| 07/10/2026 15:36 | 113 | 65.75 |
| 07/10/2026 15:36 | 15 | 65.75 |
| 07/10/2026 15:36 | 5 | 65.75 |
| 07/10/2026 15:36 | 702 | 65.75 |
| 07/10/2026 15:36 | 200 | 65.75 |
| 07/10/2026 15:36 | 98 | 65.75 |
| 07/10/2026 15:36 | 2 | 65.75 |
| 07/10/2026 15:36 | 1 | 65.75 |
| 07/10/2026 15:36 | 88 | 65.75 |
| 07/10/2026 15:36 | 35 | 65.75 |
| 07/10/2026 15:36 | 3 | 65.75 |
| 07/10/2026 15:36 | 18 | 65.75 |
| 07/10/2026 15:36 | 12 | 65.75 |
| 07/10/2026 15:36 | 23 | 65.75 |
| 07/10/2026 15:36 | 20 | 65.75 |
| 07/10/2026 15:36 | 67 | 65.75 |
| 07/10/2026 15:36 | 133 | 65.75 |
| 07/10/2026 15:36 | 164 | 65.75 |
| 07/10/2026 15:36 | 25 | 65.75 |
| 07/10/2026 15:36 | 11 | 65.75 |
| 07/10/2026 15:36 | 762 | 65.75 |
| 07/10/2026 15:36 | 100 | 65.75 |
| 07/10/2026 15:36 | 138 | 65.75 |
| 07/10/2026 15:36 | 62 | 65.75 |
| 07/10/2026 15:36 | 35 | 65.75 |
| 07/10/2026 15:36 | 37 | 65.75 |
| 07/10/2026 15:36 | 13 | 65.75 |
| 07/10/2026 15:36 | 115 | 65.75 |
| 07/10/2026 15:36 | 349 | 65.75 |
| 07/10/2026 15:36 | 100 | 65.75 |
| 07/10/2026 15:36 | 50 | 65.75 |
| 07/10/2026 15:36 | 200 | 65.75 |
| 07/10/2026 15:36 | 25 | 65.735 |
| 07/10/2026 15:36 | 25 | 65.735 |
| 07/10/2026 15:36 | 25 | 65.735 |
| 07/10/2026 15:36 | 25 | 65.735 |
| 07/10/2026 15:36 | 25 | 65.735 |
| 07/10/2026 15:36 | 25 | 65.735 |
| 07/10/2026 15:36 | 25 | 65.735 |
| 07/10/2026 15:36 | 25 | 65.735 |
| 07/10/2026 15:36 | 15 | 65.75 |
| 07/10/2026 15:36 | 143 | 65.75 |
| 07/10/2026 15:36 | 17 | 65.75 |
| 07/10/2026 15:36 | 25 | 65.75 |
| 07/10/2026 15:36 | 150 | 65.75 |
| 07/10/2026 15:36 | 7 | 65.75 |
| 07/10/2026 15:36 | 32 | 65.75 |
| 07/10/2026 15:36 | 11 | 65.75 |
| 07/10/2026 15:36 | 8 | 65.75 |
| 07/10/2026 15:36 | 124 | 65.75 |
| 07/10/2026 15:36 | 43 | 65.75 |
| 07/10/2026 15:36 | 25 | 65.75 |
| 07/10/2026 15:36 | 124 | 65.75 |
| 07/10/2026 15:36 | 76 | 65.75 |
| 07/10/2026 15:36 | 9 | 65.75 |
| 07/10/2026 15:36 | 100 | 65.75 |
| 07/10/2026 15:36 | 224 | 65.75 |
| 07/10/2026 15:36 | 5 | 65.75 |
| 07/10/2026 15:36 | 100 | 65.75 |
| 07/10/2026 15:36 | 188 | 65.75 |
| 07/10/2026 15:36 | 12 | 65.75 |
| 07/10/2026 15:36 | 49 | 65.75 |
| 07/10/2026 15:36 | 40 | 65.74 |
| 07/10/2026 15:36 | 10 | 65.74 |
| 07/10/2026 15:36 | 100 | 65.74 |
| 07/10/2026 15:36 | 100 | 65.74 |
| 07/10/2026 15:36 | 150 | 65.73 |
| 07/10/2026 15:36 | 125 | 65.73 |
| 07/10/2026 15:35 | 1 | 65.70 |
| 07/10/2026 15:35 | 100 | 65.70 |
| 07/10/2026 15:35 | 50 | 65.74 |
| 07/10/2026 15:35 | 100 | 65.725 |
| 07/10/2026 15:35 | 100 | 65.725 |
| 07/10/2026 15:31 | 100 | 65.64 |
| 07/10/2026 15:31 | 28 | 65.72 |
| 07/10/2026 15:31 | 22 | 65.73 |
| 07/10/2026 15:31 | 78 | 65.73 |
| 07/10/2026 15:31 | 48 | 65.735 |
| 07/10/2026 15:31 | 2 | 65.735 |
| 07/10/2026 15:31 | 25 | 65.735 |
| 07/10/2026 15:31 | 25 | 65.735 |
| 07/10/2026 15:31 | 126 | 65.75 |
| 07/10/2026 15:31 | 25 | 65.75 |
| 07/10/2026 15:31 | 49 | 65.75 |
| 07/10/2026 15:31 | 151 | 65.75 |
| 07/10/2026 15:31 | 49 | 65.75 |
| 07/10/2026 15:31 | 55 | 65.75 |
| 07/10/2026 15:31 | 37 | 65.75 |
| 07/10/2026 15:31 | 59 | 65.75 |
| 07/10/2026 15:31 | 59 | 65.75 |
| 07/10/2026 15:31 | 200 | 65.75 |
| 07/10/2026 15:31 | 15 | 65.75 |
| 07/10/2026 15:31 | 185 | 65.75 |
| 07/10/2026 15:31 | 158 | 65.75 |
| 07/10/2026 15:31 | 101 | 65.75 |
| 07/10/2026 15:31 | 25 | 65.75 |
| 07/10/2026 15:31 | 37 | 65.75 |
| 07/10/2026 15:31 | 37 | 65.75 |
| 07/10/2026 15:31 | 200 | 65.75 |
| 07/10/2026 15:31 | 100 | 65.75 |
| 07/10/2026 15:31 | 200 | 65.75 |
| 07/10/2026 15:30 | 25 | 65.67 |
| 07/10/2026 15:30 | 25 | 65.67 |
| 07/10/2026 15:30 | 24 | 65.66 |
| 07/10/2026 15:30 | 74 | 65.66 |
| 07/10/2026 15:30 | 28 | 65.66 |
| 07/10/2026 15:30 | 9 | 65.59 |
| 07/10/2026 15:30 | 2631 | 65.73 |
| 07/10/2026 15:30 | 56 | 65.74 |
| 07/10/2026 15:29 | 6 | 65.74 |