Brighths Finc Rg
BHF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:56:03
Geld
04.11.2025 - 20:56:07
Geld
Volumen 		Brief
04.11.2025 - 20:56:07
Brief
Volumen
54.98
+1.405 ( +2.62% )
54.97
100
55.00
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:56 5 54.96
11/04/2025 14:56 150 54.96
11/04/2025 14:56 100 54.96
11/04/2025 14:56 100 54.96
11/04/2025 14:56 12 54.96
11/04/2025 14:56 5 54.965
11/04/2025 14:56 13 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 36 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 5 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 1 54.96
11/04/2025 14:56 37 54.96
11/04/2025 14:56 25 54.965
11/04/2025 14:55 1 54.97
11/04/2025 14:55 1 54.97
11/04/2025 14:55 1 54.97
11/04/2025 14:55 37 54.97
11/04/2025 14:55 5 54.97
11/04/2025 14:55 5 54.97
11/04/2025 14:55 1 54.97
11/04/2025 14:55 25 54.97
11/04/2025 14:55 25 54.97
11/04/2025 14:55 26 54.964
11/04/2025 14:55 9 54.97
11/04/2025 14:55 20 54.8553
11/04/2025 14:55 51 54.97
11/04/2025 14:55 37 54.975
11/04/2025 14:55 11 54.97
11/04/2025 14:55 100 54.97
11/04/2025 14:55 6 54.975
11/04/2025 14:55 100 54.97
11/04/2025 14:55 7 54.97
11/04/2025 14:55 6 54.96
11/04/2025 14:55 100 54.97
11/04/2025 14:55 33 54.96
11/04/2025 14:55 1 54.96
11/04/2025 14:55 7 54.96
11/04/2025 14:55 99 54.96
11/04/2025 14:55 100 54.96
11/04/2025 14:55 1 54.93
11/04/2025 14:55 1 54.96
11/04/2025 14:55 1 54.96
11/04/2025 14:55 100 54.95
11/04/2025 14:55 1 54.925
11/04/2025 14:54 100 54.8406
11/04/2025 14:54 4 54.9206
11/04/2025 14:54 28 54.95
11/04/2025 14:54 40 54.95
11/04/2025 14:54 10 54.95
11/04/2025 14:54 55 54.95
11/04/2025 14:54 105 54.95
11/04/2025 14:54 1 54.94
11/04/2025 14:54 1 54.94
11/04/2025 14:54 95 54.95
11/04/2025 14:54 13 54.95
11/04/2025 14:54 1 54.94
11/04/2025 14:54 1 54.94
11/04/2025 14:54 30 54.92
11/04/2025 14:54 300 54.92
11/04/2025 14:54 1 54.95
11/04/2025 14:54 16 54.8418
11/04/2025 14:54 44 54.92
11/04/2025 14:54 20 54.92
11/04/2025 14:54 25 54.92
11/04/2025 14:54 25 54.92
11/04/2025 14:54 25 54.92
11/04/2025 14:54 20 54.925
11/04/2025 14:54 25 54.925
11/04/2025 14:54 20 54.925
11/04/2025 14:54 25 54.925
11/04/2025 14:54 25 54.925
11/04/2025 14:54 25 54.925
11/04/2025 14:54 25 54.925
11/04/2025 14:54 20 54.925
11/04/2025 14:54 25 54.925
11/04/2025 14:54 25 54.925
11/04/2025 14:54 25 54.925
11/04/2025 14:54 25 54.925
11/04/2025 14:53 100 54.925
11/04/2025 14:53 100 54.925
11/04/2025 14:53 100 54.925
11/04/2025 14:53 100 54.925
11/04/2025 14:53 100 54.93
11/04/2025 14:53 2 54.92
11/04/2025 14:53 6 54.93
11/04/2025 14:53 1 54.92
11/04/2025 14:53 4 54.91
11/04/2025 14:53 1 54.91
11/04/2025 14:53 100 54.91
11/04/2025 14:53 15 54.91
11/04/2025 14:53 100 54.91
11/04/2025 14:53 1 54.91
11/04/2025 14:53 99 54.91
11/04/2025 14:53 1 54.90
11/04/2025 14:53 47 54.91
11/04/2025 14:53 6 54.90
11/04/2025 14:53 2 54.90
11/04/2025 14:53 100 54.825
11/04/2025 14:53 7 54.89
11/04/2025 14:53 19 54.89
11/04/2025 14:53 81 54.89
11/04/2025 14:53 300 54.88
11/04/2025 14:53 100 54.88
11/04/2025 14:53 53 54.88
11/04/2025 14:53 100 54.87
11/04/2025 14:53 100 54.86
11/04/2025 14:53 80 54.86
11/04/2025 14:53 51 54.86
11/04/2025 14:53 49 54.86
11/04/2025 14:53 1 54.86
11/04/2025 14:53 99 54.86
11/04/2025 14:53 36 54.86
11/04/2025 14:53 14 54.86
11/04/2025 14:53 100 54.86
11/04/2025 14:53 1 54.86
11/04/2025 14:53 1 54.85
11/04/2025 14:53 100 54.85
11/04/2025 14:53 25 54.85
11/04/2025 14:53 50 54.85
11/04/2025 14:53 25 54.85
11/04/2025 14:53 50 54.84
11/04/2025 14:53 31 54.84
11/04/2025 14:53 25 54.85
11/04/2025 14:53 7 54.85
11/04/2025 14:53 150 54.80
11/04/2025 14:53 3 54.83
11/04/2025 14:53 3 54.83
11/04/2025 14:53 100 54.80
11/04/2025 14:53 1 54.82
11/04/2025 14:53 3 54.82
11/04/2025 14:53 3 54.82
11/04/2025 14:53 1 54.82
11/04/2025 14:53 2 54.82
11/04/2025 14:53 18 54.82
11/04/2025 14:53 10 54.82
11/04/2025 14:53 10 54.82
11/04/2025 14:53 13 54.82
11/04/2025 14:53 7 54.82
11/04/2025 14:53 13 54.82
11/04/2025 14:53 1 54.82
11/04/2025 14:53 17 54.80
11/04/2025 14:53 24 54.80
11/04/2025 14:53 7 54.80
11/04/2025 14:53 13 54.80
11/04/2025 14:53 2 54.80
11/04/2025 14:53 18 54.80
11/04/2025 14:53 10 54.80
11/04/2025 14:53 10 54.80
11/04/2025 14:53 300 54.78
11/04/2025 14:53 4 54.79
11/04/2025 14:53 8 54.80
11/04/2025 14:53 48 54.79
11/04/2025 14:53 24 54.79
11/04/2025 14:53 2 54.81
11/04/2025 14:53 100 54.81
11/04/2025 14:53 33 54.80
11/04/2025 14:53 11 54.79
11/04/2025 14:53 1 54.81
11/04/2025 14:53 100 54.81
11/04/2025 14:53 30 54.81
11/04/2025 14:53 24 54.80
11/04/2025 14:53 100 54.80
11/04/2025 14:53 1 54.80
11/04/2025 14:53 183 54.80
11/04/2025 14:53 8 54.80
11/04/2025 14:53 100 54.80
11/04/2025 14:53 100 54.80
11/04/2025 14:53 93 54.80
11/04/2025 14:53 13 54.80
11/04/2025 14:53 87 54.80
11/04/2025 14:53 1 54.83
11/04/2025 14:53 1 54.82
11/04/2025 14:53 2 54.83
11/04/2025 14:53 3 54.83
11/04/2025 14:53 5 54.83
11/04/2025 14:53 9 54.83
11/04/2025 14:53 25 54.83
11/04/2025 14:53 13 54.83
11/04/2025 14:53 1 54.83
11/04/2025 14:53 32 54.83
11/04/2025 14:53 50 54.83
11/04/2025 14:53 9 54.83
11/04/2025 14:53 8 54.84
11/04/2025 14:53 32 54.84
11/04/2025 14:53 5 54.84
11/04/2025 14:53 1 54.84
11/04/2025 14:53 8 54.85
11/04/2025 14:53 8 54.85
11/04/2025 14:53 8 54.85
11/04/2025 14:53 5 54.85
11/04/2025 14:53 1 54.85
11/04/2025 14:53 4 54.85
11/04/2025 14:53 4 54.83
11/04/2025 14:53 83 54.835
11/04/2025 14:53 1 54.84
11/04/2025 14:52 100 54.835
11/04/2025 14:52 33 54.87
11/04/2025 14:52 2 54.84
11/04/2025 14:52 1 54.84
11/04/2025 14:52 100 54.87
11/04/2025 14:52 100 54.88
11/04/2025 14:52 10 54.8771
11/04/2025 14:52 40 54.7564
11/04/2025 14:52 100 54.87
11/04/2025 14:52 1 54.87
11/04/2025 14:52 1 54.87
11/04/2025 14:52 36 54.87
11/04/2025 14:52 64 54.87
11/04/2025 14:52 89 54.87
11/04/2025 14:52 200 54.87
11/04/2025 14:52 100 54.87
11/04/2025 14:52 1 54.835
11/04/2025 14:52 3 54.86
11/04/2025 14:52 97 54.86
11/04/2025 14:52 20 54.86
11/04/2025 14:52 100 54.86
11/04/2025 14:52 7 54.84
11/04/2025 14:52 1 54.82
11/04/2025 14:52 34 54.83
11/04/2025 14:52 100 54.83
11/04/2025 14:52 100 54.83
11/04/2025 14:52 10 54.83
11/04/2025 14:52 100 54.815
11/04/2025 14:52 300 54.815
11/04/2025 14:52 1 54.81
11/04/2025 14:52 25 54.805
11/04/2025 14:52 2 54.805
11/04/2025 14:52 2 54.81
11/04/2025 14:52 1 54.81
11/04/2025 14:52 100 54.81
11/04/2025 14:52 20 54.805
11/04/2025 14:52 40 54.81
11/04/2025 14:52 100 54.81
11/04/2025 14:52 80 54.81
11/04/2025 14:52 14 54.81
11/04/2025 14:52 54 54.81
11/04/2025 14:52 100 54.81
11/04/2025 14:52 25 54.81
11/04/2025 14:52 2 54.81
11/04/2025 14:52 36 54.81
11/04/2025 14:52 98 54.81
11/04/2025 14:52 2 54.805
11/04/2025 14:52 18 54.805
11/04/2025 14:52 2 54.805
11/04/2025 14:52 100 54.80
11/04/2025 14:52 100 54.80
11/04/2025 14:52 100 54.80
11/04/2025 14:52 100 54.80
11/04/2025 14:52 100 54.80
11/04/2025 14:52 100 54.805
11/04/2025 14:52 17 54.82
11/04/2025 14:52 5 54.81
11/04/2025 14:52 7 54.81
11/04/2025 14:52 1 54.83
11/04/2025 14:52 100 54.83
11/04/2025 14:52 99 54.83
11/04/2025 14:52 1 54.84
11/04/2025 14:52 24 54.81
11/04/2025 14:52 7 54.81
11/04/2025 14:52 12 54.82
11/04/2025 14:52 83 54.82
11/04/2025 14:52 93 54.83
11/04/2025 14:52 7 54.83
11/04/2025 14:52 1 54.83
11/04/2025 14:52 2 54.83
11/04/2025 14:52 3 54.83
11/04/2025 14:52 9 54.83
11/04/2025 14:52 127 54.83
11/04/2025 14:52 28 54.83
11/04/2025 14:52 33 54.83
11/04/2025 14:52 29 54.83
11/04/2025 14:52 1 54.84
11/04/2025 14:52 40 54.7446
11/04/2025 14:51 1 54.86
11/04/2025 14:51 1 54.86
11/04/2025 14:51 101 54.857
11/04/2025 14:51 1 54.835
11/04/2025 14:51 2 54.85
11/04/2025 14:51 8 54.86
11/04/2025 14:51 51 54.86
11/04/2025 14:51 7 54.86
11/04/2025 14:51 1 54.86
11/04/2025 14:51 318 54.86
11/04/2025 14:51 25 54.84
11/04/2025 14:51 2 54.84
11/04/2025 14:51 25 54.84
11/04/2025 14:51 96 54.85
11/04/2025 14:51 4 54.85
11/04/2025 14:51 1 54.84
11/04/2025 14:51 1 54.84
11/04/2025 14:51 1 54.85
11/04/2025 14:51 3 54.84
11/04/2025 14:51 1 54.84
11/04/2025 14:51 7 54.84
11/04/2025 14:51 311 54.84
11/04/2025 14:51 1 54.84
11/04/2025 14:51 5 54.84
11/04/2025 14:51 83 54.84
11/04/2025 14:51 100 54.84
11/04/2025 14:51 16 54.84
11/04/2025 14:51 2 54.83
11/04/2025 14:51 1 54.82
11/04/2025 14:51 20 54.82
11/04/2025 14:51 1 54.82