Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.49
+0.62
(
+1.20% )
|
52.45
|
1'900 |
52.56
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 52.49 |
| 08/26/2026 22:00 | 50894 | 52.49 |
| 08/26/2026 21:59 | 1 | 52.485 |
| 08/26/2026 21:59 | 1 | 52.485 |
| 08/26/2026 21:59 | 1 | 52.485 |
| 08/26/2026 21:59 | 1 | 52.485 |
| 08/26/2026 21:59 | 1 | 52.485 |
| 08/26/2026 21:59 | 4 | 52.50 |
| 08/26/2026 21:59 | 2 | 52.50 |
| 08/26/2026 21:59 | 23 | 52.50 |
| 08/26/2026 21:59 | 1 | 52.48 |
| 08/26/2026 21:59 | 2 | 52.50 |
| 08/26/2026 21:59 | 42 | 52.50 |
| 08/26/2026 21:59 | 4 | 52.48 |
| 08/26/2026 21:59 | 1 | 52.48 |
| 08/26/2026 21:59 | 33 | 52.50 |
| 08/26/2026 21:59 | 100 | 52.50 |
| 08/26/2026 21:59 | 4 | 52.50 |
| 08/26/2026 21:59 | 8 | 52.49 |
| 08/26/2026 21:59 | 91 | 52.49 |
| 08/26/2026 21:59 | 1 | 52.49 |
| 08/26/2026 21:59 | 16 | 52.48 |
| 08/26/2026 21:59 | 10 | 52.48 |
| 08/26/2026 21:59 | 12 | 52.48 |
| 08/26/2026 21:59 | 7 | 52.48 |
| 08/26/2026 21:59 | 76 | 52.48 |
| 08/26/2026 21:59 | 2 | 52.48 |
| 08/26/2026 21:59 | 22 | 52.48 |
| 08/26/2026 21:59 | 13 | 52.49 |
| 08/26/2026 21:59 | 7 | 52.495 |
| 08/26/2026 21:59 | 26 | 52.49 |
| 08/26/2026 21:59 | 39 | 52.495 |
| 08/26/2026 21:59 | 1 | 52.495 |
| 08/26/2026 21:59 | 1 | 52.495 |
| 08/26/2026 21:59 | 10 | 52.495 |
| 08/26/2026 21:59 | 96 | 52.50 |
| 08/26/2026 21:59 | 4 | 52.50 |
| 08/26/2026 21:59 | 10 | 52.50 |
| 08/26/2026 21:59 | 17 | 52.50 |
| 08/26/2026 21:59 | 161 | 52.50 |
| 08/26/2026 21:59 | 39 | 52.50 |
| 08/26/2026 21:59 | 22 | 52.50 |
| 08/26/2026 21:59 | 30 | 52.50 |
| 08/26/2026 21:59 | 10 | 52.51 |
| 08/26/2026 21:59 | 12 | 52.51 |
| 08/26/2026 21:59 | 44 | 52.52 |
| 08/26/2026 21:59 | 93 | 52.51 |
| 08/26/2026 21:59 | 7 | 52.51 |
| 08/26/2026 21:59 | 93 | 52.51 |
| 08/26/2026 21:59 | 7 | 52.51 |
| 08/26/2026 21:59 | 100 | 52.51 |
| 08/26/2026 21:59 | 30 | 52.51 |
| 08/26/2026 21:59 | 70 | 52.51 |
| 08/26/2026 21:59 | 100 | 52.51 |
| 08/26/2026 21:59 | 100 | 52.515 |
| 08/26/2026 21:59 | 100 | 52.51 |
| 08/26/2026 21:59 | 100 | 52.51 |
| 08/26/2026 21:59 | 17 | 52.505 |
| 08/26/2026 21:59 | 13 | 52.505 |
| 08/26/2026 21:59 | 22 | 52.50 |
| 08/26/2026 21:59 | 10 | 52.51 |
| 08/26/2026 21:59 | 60 | 52.51 |
| 08/26/2026 21:59 | 18 | 52.51 |
| 08/26/2026 21:59 | 100 | 52.51 |
| 08/26/2026 21:59 | 36 | 52.51 |
| 08/26/2026 21:59 | 60 | 52.51 |
| 08/26/2026 21:59 | 4 | 52.51 |
| 08/26/2026 21:59 | 60 | 52.51 |
| 08/26/2026 21:59 | 1 | 52.52 |
| 08/26/2026 21:59 | 2 | 52.52 |
| 08/26/2026 21:59 | 10 | 52.52 |
| 08/26/2026 21:59 | 12 | 52.52 |
| 08/26/2026 21:59 | 1 | 52.52 |
| 08/26/2026 21:59 | 3 | 52.52 |
| 08/26/2026 21:59 | 11 | 52.525 |
| 08/26/2026 21:59 | 26 | 52.52 |
| 08/26/2026 21:59 | 10 | 52.525 |
| 08/26/2026 21:59 | 10 | 52.525 |
| 08/26/2026 21:59 | 137 | 52.52 |
| 08/26/2026 21:59 | 3 | 52.52 |
| 08/26/2026 21:59 | 13 | 52.52 |
| 08/26/2026 21:59 | 4 | 52.52 |
| 08/26/2026 21:59 | 11 | 52.53 |
| 08/26/2026 21:59 | 29 | 52.53 |
| 08/26/2026 21:59 | 13 | 52.53 |
| 08/26/2026 21:59 | 10 | 52.53 |
| 08/26/2026 21:59 | 33 | 52.53 |
| 08/26/2026 21:59 | 29 | 52.53 |
| 08/26/2026 21:59 | 38 | 52.53 |
| 08/26/2026 21:59 | 62 | 52.53 |
| 08/26/2026 21:59 | 10 | 52.53 |
| 08/26/2026 21:59 | 28 | 52.53 |
| 08/26/2026 21:59 | 32 | 52.53 |
| 08/26/2026 21:59 | 68 | 52.53 |
| 08/26/2026 21:59 | 77 | 52.53 |
| 08/26/2026 21:59 | 59 | 52.53 |
| 08/26/2026 21:59 | 8 | 52.53 |
| 08/26/2026 21:59 | 108 | 52.53 |
| 08/26/2026 21:59 | 60 | 52.53 |
| 08/26/2026 21:59 | 540 | 52.53 |
| 08/26/2026 21:59 | 100 | 52.53 |
| 08/26/2026 21:59 | 100 | 52.53 |
| 08/26/2026 21:59 | 100 | 52.53 |
| 08/26/2026 21:59 | 100 | 52.53 |
| 08/26/2026 21:59 | 159 | 52.53 |
| 08/26/2026 21:59 | 41 | 52.53 |
| 08/26/2026 21:59 | 60 | 52.53 |
| 08/26/2026 21:59 | 30 | 52.53 |
| 08/26/2026 21:59 | 37 | 52.53 |
| 08/26/2026 21:59 | 63 | 52.53 |
| 08/26/2026 21:59 | 12 | 52.53 |
| 08/26/2026 21:59 | 6 | 52.53 |
| 08/26/2026 21:59 | 100 | 52.53 |
| 08/26/2026 21:59 | 4 | 52.53 |
| 08/26/2026 21:59 | 102 | 52.53 |
| 08/26/2026 21:59 | 100 | 52.53 |
| 08/26/2026 21:59 | 85 | 52.53 |
| 08/26/2026 21:59 | 100 | 52.53 |
| 08/26/2026 21:59 | 36 | 52.53 |
| 08/26/2026 21:59 | 24 | 52.53 |
| 08/26/2026 21:59 | 6 | 52.53 |
| 08/26/2026 21:59 | 100 | 52.53 |
| 08/26/2026 21:59 | 10 | 52.53 |
| 08/26/2026 21:59 | 200 | 52.53 |
| 08/26/2026 21:59 | 16 | 52.53 |
| 08/26/2026 21:59 | 6 | 52.53 |
| 08/26/2026 21:59 | 2 | 52.53 |
| 08/26/2026 21:59 | 8 | 52.53 |
| 08/26/2026 21:59 | 160 | 52.53 |
| 08/26/2026 21:59 | 140 | 52.53 |
| 08/26/2026 21:59 | 1 | 52.53 |
| 08/26/2026 21:59 | 9 | 52.53 |
| 08/26/2026 21:59 | 18 | 52.53 |
| 08/26/2026 21:59 | 168 | 52.53 |
| 08/26/2026 21:59 | 100 | 52.53 |
| 08/26/2026 21:59 | 10 | 52.54 |
| 08/26/2026 21:59 | 91 | 52.53 |
| 08/26/2026 21:59 | 74 | 52.53 |
| 08/26/2026 21:59 | 10 | 52.545 |
| 08/26/2026 21:59 | 10 | 52.545 |
| 08/26/2026 21:59 | 10 | 52.545 |
| 08/26/2026 21:59 | 10 | 52.545 |
| 08/26/2026 21:59 | 10 | 52.545 |
| 08/26/2026 21:59 | 10 | 52.54 |
| 08/26/2026 21:59 | 10 | 52.545 |
| 08/26/2026 21:59 | 10 | 52.54 |
| 08/26/2026 21:59 | 7 | 52.545 |
| 08/26/2026 21:59 | 3 | 52.545 |
| 08/26/2026 21:59 | 100 | 52.545 |
| 08/26/2026 21:59 | 7 | 52.545 |
| 08/26/2026 21:59 | 23 | 52.52 |
| 08/26/2026 21:59 | 9 | 52.52 |
| 08/26/2026 21:59 | 26 | 52.52 |
| 08/26/2026 21:59 | 10 | 52.545 |
| 08/26/2026 21:59 | 92 | 52.57 |
| 08/26/2026 21:59 | 45 | 52.57 |
| 08/26/2026 21:59 | 17 | 52.57 |
| 08/26/2026 21:59 | 31 | 52.56 |
| 08/26/2026 21:59 | 97 | 52.56 |
| 08/26/2026 21:59 | 10 | 52.56 |
| 08/26/2026 21:59 | 10 | 52.54 |
| 08/26/2026 21:58 | 1 | 52.56 |
| 08/26/2026 21:58 | 25 | 52.55 |
| 08/26/2026 21:58 | 17 | 52.55 |
| 08/26/2026 21:58 | 18 | 52.55 |
| 08/26/2026 21:58 | 19 | 52.55 |
| 08/26/2026 21:58 | 20 | 52.55 |
| 08/26/2026 21:58 | 1 | 52.56 |
| 08/26/2026 21:58 | 15 | 52.54 |
| 08/26/2026 21:58 | 1 | 52.56 |
| 08/26/2026 21:58 | 68 | 52.54 |
| 08/26/2026 21:58 | 1 | 52.54 |
| 08/26/2026 21:58 | 30 | 52.54 |
| 08/26/2026 21:58 | 1 | 52.54 |
| 08/26/2026 21:58 | 10 | 52.53 |
| 08/26/2026 21:58 | 81 | 52.53 |
| 08/26/2026 21:58 | 44 | 52.53 |
| 08/26/2026 21:58 | 200 | 52.53 |
| 08/26/2026 21:58 | 22 | 52.53 |
| 08/26/2026 21:58 | 10 | 52.53 |
| 08/26/2026 21:58 | 90 | 52.53 |
| 08/26/2026 21:58 | 30 | 52.53 |
| 08/26/2026 21:58 | 29 | 52.53 |
| 08/26/2026 21:58 | 71 | 52.53 |
| 08/26/2026 21:58 | 2 | 52.53 |
| 08/26/2026 21:58 | 1 | 52.53 |
| 08/26/2026 21:58 | 15 | 52.53 |
| 08/26/2026 21:58 | 14 | 52.53 |
| 08/26/2026 21:58 | 100 | 52.53 |
| 08/26/2026 21:58 | 2 | 52.53 |
| 08/26/2026 21:58 | 128 | 52.53 |
| 08/26/2026 21:58 | 141 | 52.52 |
| 08/26/2026 21:58 | 240 | 52.52 |
| 08/26/2026 21:58 | 99 | 52.515 |
| 08/26/2026 21:58 | 1 | 52.515 |
| 08/26/2026 21:58 | 100 | 52.50 |
| 08/26/2026 21:58 | 100 | 52.50 |
| 08/26/2026 21:58 | 7 | 52.50 |
| 08/26/2026 21:58 | 14 | 52.51 |
| 08/26/2026 21:58 | 2 | 52.50 |
| 08/26/2026 21:58 | 200 | 52.51 |
| 08/26/2026 21:58 | 2 | 52.51 |
| 08/26/2026 21:58 | 100 | 52.51 |
| 08/26/2026 21:58 | 17 | 52.51 |
| 08/26/2026 21:58 | 16 | 52.51 |
| 08/26/2026 21:58 | 13 | 52.53 |
| 08/26/2026 21:58 | 1 | 52.53 |
| 08/26/2026 21:58 | 5 | 52.53 |
| 08/26/2026 21:58 | 2 | 52.53 |
| 08/26/2026 21:58 | 3 | 52.53 |
| 08/26/2026 21:58 | 3 | 52.52 |
| 08/26/2026 21:58 | 1 | 52.54 |
| 08/26/2026 21:58 | 26 | 52.54 |
| 08/26/2026 21:58 | 71 | 52.54 |
| 08/26/2026 21:58 | 19 | 52.54 |
| 08/26/2026 21:58 | 34 | 52.53 |
| 08/26/2026 21:58 | 20 | 52.53 |
| 08/26/2026 21:58 | 100 | 52.53 |
| 08/26/2026 21:58 | 2 | 52.53 |
| 08/26/2026 21:58 | 6 | 52.53 |
| 08/26/2026 21:58 | 100 | 52.53 |
| 08/26/2026 21:58 | 35 | 52.53 |
| 08/26/2026 21:58 | 200 | 52.53 |
| 08/26/2026 21:58 | 100 | 52.53 |
| 08/26/2026 21:58 | 124 | 52.53 |
| 08/26/2026 21:58 | 145 | 52.52 |
| 08/26/2026 21:58 | 21 | 52.52 |
| 08/26/2026 21:58 | 3 | 52.505 |
| 08/26/2026 21:58 | 19 | 52.505 |
| 08/26/2026 21:58 | 26 | 52.51 |
| 08/26/2026 21:58 | 6 | 52.50 |
| 08/26/2026 21:58 | 100 | 52.51 |
| 08/26/2026 21:58 | 484 | 52.51 |
| 08/26/2026 21:58 | 16 | 52.51 |
| 08/26/2026 21:58 | 10 | 52.50 |
| 08/26/2026 21:58 | 1 | 52.50 |
| 08/26/2026 21:58 | 29 | 52.50 |
| 08/26/2026 21:58 | 1 | 52.50 |
| 08/26/2026 21:58 | 1 | 52.50 |
| 08/26/2026 21:58 | 1 | 52.50 |
| 08/26/2026 21:58 | 2 | 52.50 |
| 08/26/2026 21:58 | 1 | 52.50 |
| 08/26/2026 21:58 | 1 | 52.50 |
| 08/26/2026 21:58 | 6 | 52.50 |
| 08/26/2026 21:58 | 6 | 52.50 |
| 08/26/2026 21:58 | 29 | 52.50 |
| 08/26/2026 21:58 | 71 | 52.50 |
| 08/26/2026 21:58 | 1 | 52.50 |
| 08/26/2026 21:58 | 200 | 52.49 |
| 08/26/2026 21:58 | 100 | 52.49 |
| 08/26/2026 21:58 | 6 | 52.49 |
| 08/26/2026 21:58 | 2 | 52.49 |
| 08/26/2026 21:58 | 21 | 52.48 |
| 08/26/2026 21:58 | 1 | 52.475 |
| 08/26/2026 21:58 | 25 | 52.475 |
| 08/26/2026 21:58 | 6 | 52.475 |
| 08/26/2026 21:58 | 31 | 52.475 |
| 08/26/2026 21:58 | 15 | 52.475 |
| 08/26/2026 21:58 | 6 | 52.475 |
| 08/26/2026 21:58 | 100 | 52.47 |
| 08/26/2026 21:58 | 200 | 52.47 |
| 08/26/2026 21:58 | 81 | 52.47 |
| 08/26/2026 21:58 | 71 | 52.47 |
| 08/26/2026 21:58 | 129 | 52.47 |
| 08/26/2026 21:58 | 100 | 52.47 |
| 08/26/2026 21:58 | 1 | 52.47 |
| 08/26/2026 21:58 | 100 | 52.47 |
| 08/26/2026 21:58 | 10 | 52.48 |
| 08/26/2026 21:58 | 18 | 52.48 |
| 08/26/2026 21:58 | 100 | 52.48 |
| 08/26/2026 21:58 | 100 | 52.48 |
| 08/26/2026 21:58 | 53 | 52.49 |
| 08/26/2026 21:58 | 47 | 52.49 |
| 08/26/2026 21:57 | 93 | 52.485 |
| 08/26/2026 21:57 | 7 | 52.485 |
| 08/26/2026 21:57 | 100 | 52.49 |
| 08/26/2026 21:57 | 1 | 52.49 |
| 08/26/2026 21:57 | 92 | 52.49 |
| 08/26/2026 21:57 | 20 | 52.49 |
| 08/26/2026 21:57 | 10 | 52.49 |
| 08/26/2026 21:57 | 90 | 52.49 |
| 08/26/2026 21:57 | 1 | 52.49 |
| 08/26/2026 21:57 | 2 | 52.49 |
| 08/26/2026 21:57 | 30 | 52.48 |
| 08/26/2026 21:57 | 100 | 52.48 |
| 08/26/2026 21:57 | 100 | 52.46 |
| 08/26/2026 21:57 | 100 | 52.46 |
| 08/26/2026 21:57 | 2 | 52.46 |
| 08/26/2026 21:57 | 1 | 52.46 |
| 08/26/2026 21:57 | 25 | 52.45 |
| 08/26/2026 21:57 | 19 | 52.45 |
| 08/26/2026 21:57 | 100 | 52.44 |
| 08/26/2026 21:57 | 60 | 52.44 |
| 08/26/2026 21:57 | 100 | 52.44 |
| 08/26/2026 21:57 | 5 | 52.44 |
| 08/26/2026 21:57 | 10 | 52.43 |
| 08/26/2026 21:57 | 1 | 52.42 |
| 08/26/2026 21:57 | 5 | 52.43 |
| 08/26/2026 21:57 | 25 | 52.43 |
| 08/26/2026 21:57 | 70 | 52.43 |
| 08/26/2026 21:57 | 5 | 52.43 |
| 08/26/2026 21:57 | 100 | 52.43 |
| 08/26/2026 21:57 | 2 | 52.41 |
| 08/26/2026 21:57 | 9 | 52.41 |
| 08/26/2026 21:57 | 2 | 52.41 |
| 08/26/2026 21:57 | 11 | 52.41 |
| 08/26/2026 21:57 | 31 | 52.41 |
| 08/26/2026 21:57 | 15 | 52.41 |
| 08/26/2026 21:57 | 40 | 52.41 |
| 08/26/2026 21:57 | 4 | 52.41 |
| 08/26/2026 21:57 | 25 | 52.41 |
| 08/26/2026 21:57 | 25 | 52.41 |
| 08/26/2026 21:57 | 25 | 52.41 |
| 08/26/2026 21:57 | 23 | 52.41 |
| 08/26/2026 21:57 | 25 | 52.41 |
| 08/26/2026 21:57 | 25 | 52.41 |
| 08/26/2026 21:57 | 25 | 52.41 |
| 08/26/2026 21:57 | 25 | 52.41 |
| 08/26/2026 21:57 | 50 | 52.41 |
| 08/26/2026 21:57 | 100 | 52.41 |
| 08/26/2026 21:57 | 50 | 52.40 |
| 08/26/2026 21:57 | 100 | 52.40 |
| 08/26/2026 21:57 | 1 | 52.385 |
| 08/26/2026 21:57 | 20 | 52.385 |
| 08/26/2026 21:57 | 23 | 52.39 |
| 08/26/2026 21:57 | 11 | 52.39 |
| 08/26/2026 21:57 | 9 | 52.39 |
| 08/26/2026 21:57 | 100 | 52.40 |
| 08/26/2026 21:57 | 35 | 52.40 |
| 08/26/2026 21:57 | 165 | 52.40 |
| 08/26/2026 21:57 | 75 | 52.40 |
| 08/26/2026 21:57 | 25 | 52.40 |
| 08/26/2026 21:57 | 100 | 52.40 |
| 08/26/2026 21:57 | 29 | 52.40 |
| 08/26/2026 21:57 | 71 | 52.40 |
| 08/26/2026 21:57 | 100 | 52.40 |
| 08/26/2026 21:57 | 100 | 52.40 |
| 08/26/2026 21:57 | 6 | 52.40 |
| 08/26/2026 21:57 | 6 | 52.40 |
| 08/26/2026 21:57 | 100 | 52.40 |
| 08/26/2026 21:57 | 3 | 52.40 |
| 08/26/2026 21:57 | 100 | 52.40 |
| 08/26/2026 21:57 | 62 | 52.40 |
| 08/26/2026 21:57 | 38 | 52.40 |
| 08/26/2026 21:57 | 100 | 52.40 |
| 08/26/2026 21:57 | 100 | 52.40 |
| 08/26/2026 21:57 | 100 | 52.40 |
| 08/26/2026 21:57 | 100 | 52.41 |
| 08/26/2026 21:57 | 136 | 52.41 |
| 08/26/2026 21:57 | 1 | 52.41 |
| 08/26/2026 21:57 | 100 | 52.41 |
| 08/26/2026 21:57 | 100 | 52.41 |
| 08/26/2026 21:57 | 30 | 52.41 |
| 08/26/2026 21:57 | 100 | 52.41 |
| 08/26/2026 21:57 | 90 | 52.41 |
| 08/26/2026 21:57 | 1 | 52.42 |
| 08/26/2026 21:57 | 1 | 52.42 |
| 08/26/2026 21:57 | 1 | 52.42 |
| 08/26/2026 21:57 | 1 | 52.42 |
| 08/26/2026 21:57 | 1 | 52.42 |
| 08/26/2026 21:57 | 1 | 52.42 |
| 08/26/2026 21:57 | 41 | 52.42 |
| 08/26/2026 21:57 | 8 | 52.42 |
| 08/26/2026 21:57 | 19 | 52.42 |
| 08/26/2026 21:57 | 38 | 52.42 |
| 08/26/2026 21:57 | 183 | 52.42 |
| 08/26/2026 21:57 | 19 | 52.42 |
| 08/26/2026 21:57 | 20 | 52.42 |
| 08/26/2026 21:56 | 2 | 52.40 |
| 08/26/2026 21:56 | 2 | 52.40 |
| 08/26/2026 21:56 | 11 | 52.37 |
| 08/26/2026 21:56 | 25 | 52.37 |
| 08/26/2026 21:56 | 14 | 52.37 |
| 08/26/2026 21:56 | 25 | 52.37 |
| 08/26/2026 21:56 | 25 | 52.37 |
| 08/26/2026 21:56 | 200 | 52.37 |
| 08/26/2026 21:56 | 100 | 52.37 |
| 08/26/2026 21:56 | 1 | 52.37 |
| 08/26/2026 21:56 | 17 | 52.37 |
| 08/26/2026 21:56 | 12 | 52.37 |
| 08/26/2026 21:56 | 10 | 52.37 |
| 08/26/2026 21:56 | 25 | 52.38 |
| 08/26/2026 21:56 | 25 | 52.38 |
| 08/26/2026 21:56 | 25 | 52.38 |
| 08/26/2026 21:56 | 25 | 52.38 |
| 08/26/2026 21:56 | 25 | 52.38 |
| 08/26/2026 21:56 | 181 | 52.38 |
| 08/26/2026 21:56 | 17 | 52.40 |
| 08/26/2026 21:56 | 21 | 52.40 |
| 08/26/2026 21:56 | 10 | 52.40 |
| 08/26/2026 21:56 | 15 | 52.40 |
| 08/26/2026 21:56 | 4 | 52.39 |
| 08/26/2026 21:56 | 2 | 52.39 |
| 08/26/2026 21:56 | 3 | 52.39 |
| 08/26/2026 21:56 | 1 | 52.39 |
| 08/26/2026 21:56 | 3 | 52.39 |
| 08/26/2026 21:56 | 3 | 52.39 |
| 08/26/2026 21:56 | 4 | 52.39 |
| 08/26/2026 21:56 | 62 | 52.38 |
| 08/26/2026 21:56 | 38 | 52.38 |
| 08/26/2026 21:56 | 100 | 52.38 |
| 08/26/2026 21:56 | 4 | 52.375 |
| 08/26/2026 21:56 | 25 | 52.37 |
| 08/26/2026 21:56 | 5 | 52.37 |
| 08/26/2026 21:56 | 5 | 52.36 |
| 08/26/2026 21:56 | 25 | 52.36 |
| 08/26/2026 21:56 | 1 | 52.36 |
| 08/26/2026 21:56 | 21 | 52.35 |
| 08/26/2026 21:56 | 79 | 52.35 |
| 08/26/2026 21:56 | 21 | 52.35 |
| 08/26/2026 21:56 | 100 | 52.33 |
| 08/26/2026 21:56 | 11 | 52.335 |
| 08/26/2026 21:56 | 100 | 52.34 |
| 08/26/2026 21:56 | 10 | 52.35 |
| 08/26/2026 21:56 | 90 | 52.35 |
| 08/26/2026 21:56 | 100 | 52.34 |
| 08/26/2026 21:56 | 100 | 52.33 |
| 08/26/2026 21:56 | 16 | 52.32 |
| 08/26/2026 21:56 | 100 | 52.32 |
| 08/26/2026 21:56 | 100 | 52.32 |
| 08/26/2026 21:56 | 60 | 52.32 |
| 08/26/2026 21:56 | 25 | 52.31 |
| 08/26/2026 21:56 | 25 | 52.31 |
| 08/26/2026 21:56 | 6 | 52.31 |
| 08/26/2026 21:56 | 50 | 52.31 |
| 08/26/2026 21:56 | 25 | 52.31 |
| 08/26/2026 21:56 | 25 | 52.31 |
| 08/26/2026 21:55 | 61 | 52.28 |
| 08/26/2026 21:55 | 30 | 52.28 |
| 08/26/2026 21:55 | 37 | 52.28 |
| 08/26/2026 21:55 | 18 | 52.28 |
| 08/26/2026 21:55 | 50 | 52.27 |
| 08/26/2026 21:55 | 100 | 52.27 |
| 08/26/2026 21:55 | 100 | 52.27 |
| 08/26/2026 21:55 | 17 | 52.27 |
| 08/26/2026 21:55 | 100 | 52.26 |
| 08/26/2026 21:55 | 100 | 52.26 |
| 08/26/2026 21:55 | 2 | 52.26 |
| 08/26/2026 21:55 | 17 | 52.26 |
| 08/26/2026 21:55 | 23 | 52.25 |
| 08/26/2026 21:55 | 10 | 52.24 |
| 08/26/2026 21:55 | 26 | 52.24 |
| 08/26/2026 21:55 | 16 | 52.24 |
| 08/26/2026 21:55 | 10 | 52.235 |
| 08/26/2026 21:55 | 100 | 52.23 |
| 08/26/2026 21:55 | 4 | 52.23 |
| 08/26/2026 21:55 | 41 | 52.23 |
| 08/26/2026 21:55 | 36 | 52.23 |
| 08/26/2026 21:55 | 16 | 52.23 |
| 08/26/2026 21:55 | 3 | 52.23 |
| 08/26/2026 21:55 | 94 | 52.22 |
| 08/26/2026 21:55 | 10 | 52.22 |
| 08/26/2026 21:55 | 13 | 52.22 |
| 08/26/2026 21:55 | 3 | 52.22 |
| 08/26/2026 21:55 | 26 | 52.24 |
| 08/26/2026 21:55 | 14 | 52.24 |
| 08/26/2026 21:55 | 25 | 52.24 |
| 08/26/2026 21:55 | 5 | 52.24 |
| 08/26/2026 21:55 | 10 | 52.24 |
| 08/26/2026 21:55 | 100 | 52.25 |
| 08/26/2026 21:55 | 18 | 52.25 |
| 08/26/2026 21:55 | 82 | 52.25 |
| 08/26/2026 21:55 | 12 | 52.25 |
| 08/26/2026 21:55 | 88 | 52.25 |
| 08/26/2026 21:55 | 12 | 52.25 |
| 08/26/2026 21:55 | 58 | 52.265 |
| 08/26/2026 21:55 | 29 | 52.26 |
| 08/26/2026 21:55 | 11 | 52.26 |
| 08/26/2026 21:55 | 100 | 52.26 |
| 08/26/2026 21:55 | 60 | 52.26 |
| 08/26/2026 21:55 | 11 | 52.26 |
| 08/26/2026 21:55 | 100 | 52.26 |
| 08/26/2026 21:55 | 20 | 52.27 |
| 08/26/2026 21:55 | 10 | 52.27 |
| 08/26/2026 21:55 | 13 | 52.27 |
| 08/26/2026 21:55 | 144 | 52.27 |
| 08/26/2026 21:55 | 40 | 52.27 |
| 08/26/2026 21:55 | 100 | 52.28 |
| 08/26/2026 21:55 | 26 | 52.28 |
| 08/26/2026 21:55 | 46 | 52.28 |
| 08/26/2026 21:55 | 67 | 52.28 |
| 08/26/2026 21:55 | 100 | 52.29 |
| 08/26/2026 21:55 | 100 | 52.29 |
| 08/26/2026 21:55 | 300 | 52.29 |
| 08/26/2026 21:55 | 18 | 52.29 |
| 08/26/2026 21:55 | 100 | 52.29 |
| 08/26/2026 21:55 | 17 | 52.29 |
| 08/26/2026 21:55 | 10 | 52.29 |
| 08/26/2026 21:55 | 12 | 52.29 |
| 08/26/2026 21:55 | 41 | 52.30 |
| 08/26/2026 21:55 | 100 | 52.30 |
| 08/26/2026 21:55 | 13 | 52.31 |
| 08/26/2026 21:54 | 10 | 52.31 |
| 08/26/2026 21:54 | 47 | 52.29 |
| 08/26/2026 21:54 | 25 | 52.29 |
| 08/26/2026 21:54 | 3 | 52.29 |
| 08/26/2026 21:54 | 100 | 52.29 |
| 08/26/2026 21:54 | 100 | 52.30 |
| 08/26/2026 21:54 | 18 | 52.31 |
| 08/26/2026 21:54 | 10 | 52.31 |
| 08/26/2026 21:54 | 10 | 52.31 |
| 08/26/2026 21:54 | 10 | 52.31 |
| 08/26/2026 21:54 | 33 | 52.31 |
| 08/26/2026 21:54 | 97 | 52.32 |
| 08/26/2026 21:54 | 3 | 52.32 |
| 08/26/2026 21:54 | 100 | 52.32 |
| 08/26/2026 21:54 | 10 | 52.33 |
| 08/26/2026 21:54 | 12 | 52.33 |
| 08/26/2026 21:54 | 88 | 52.33 |
| 08/26/2026 21:54 | 13 | 52.33 |
| 08/26/2026 21:54 | 46 | 52.33 |
| 08/26/2026 21:54 | 55 | 52.33 |
| 08/26/2026 21:54 | 45 | 52.33 |
| 08/26/2026 21:54 | 56 | 52.32 |
| 08/26/2026 21:54 | 44 | 52.32 |
| 08/26/2026 21:54 | 50 | 52.32 |
| 08/26/2026 21:54 | 11 | 52.305 |
| 08/26/2026 21:54 | 21 | 52.305 |
| 08/26/2026 21:54 | 10 | 52.305 |
| 08/26/2026 21:54 | 3 | 52.31 |
| 08/26/2026 21:54 | 22 | 52.31 |
| 08/26/2026 21:53 | 10 | 52.31 |
| 08/26/2026 21:53 | 6 | 52.31 |
| 08/26/2026 21:53 | 17 | 52.31 |
| 08/26/2026 21:53 | 17 | 52.31 |
| 08/26/2026 21:53 | 10 | 52.31 |
| 08/26/2026 21:53 | 10 | 52.31 |
| 08/26/2026 21:53 | 5 | 52.305 |
| 08/26/2026 21:53 | 2 | 52.305 |
| 08/26/2026 21:53 | 4 | 52.305 |
| 08/26/2026 21:53 | 63 | 52.305 |
| 08/26/2026 21:53 | 10 | 52.30 |
| 08/26/2026 21:53 | 10 | 52.28 |
| 08/26/2026 21:53 | 10 | 52.28 |
| 08/26/2026 21:53 | 80 | 52.28 |
| 08/26/2026 21:53 | 5 | 52.28 |
| 08/26/2026 21:53 | 1 | 52.28 |
| 08/26/2026 21:53 | 23 | 52.27 |
| 08/26/2026 21:53 | 10 | 52.27 |
| 08/26/2026 21:53 | 1 | 52.27 |
| 08/26/2026 21:53 | 27 | 52.28 |
| 08/26/2026 21:53 | 1 | 52.27 |
| 08/26/2026 21:53 | 4 | 52.27 |
| 08/26/2026 21:53 | 3 | 52.27 |
| 08/26/2026 21:53 | 7 | 52.27 |
| 08/26/2026 21:53 | 5 | 52.27 |
| 08/26/2026 21:53 | 100 | 52.27 |
| 08/26/2026 21:53 | 5 | 52.27 |
| 08/26/2026 21:53 | 25 | 52.27 |
| 08/26/2026 21:53 | 100 | 52.26 |
| 08/26/2026 21:53 | 4 | 52.26 |
| 08/26/2026 21:53 | 37 | 52.26 |
| 08/26/2026 21:53 | 100 | 52.26 |
| 08/26/2026 21:53 | 100 | 52.26 |
| 08/26/2026 21:53 | 90 | 52.26 |
| 08/26/2026 21:53 | 60 | 52.26 |
| 08/26/2026 21:53 | 41 | 52.26 |
| 08/26/2026 21:53 | 25 | 52.26 |
| 08/26/2026 21:53 | 5 | 52.25 |
| 08/26/2026 21:53 | 7 | 52.245 |
| 08/26/2026 21:53 | 10 | 52.245 |
| 08/26/2026 21:53 | 2 | 52.245 |
| 08/26/2026 21:53 | 3 | 52.24 |
| 08/26/2026 21:53 | 2 | 52.25 |
| 08/26/2026 21:53 | 2 | 52.25 |
| 08/26/2026 21:52 | 51 | 52.25 |
| 08/26/2026 21:52 | 12 | 52.26 |
| 08/26/2026 21:52 | 100 | 52.26 |
| 08/26/2026 21:52 | 62 | 52.26 |
| 08/26/2026 21:52 | 15 | 52.26 |
| 08/26/2026 21:52 | 23 | 52.26 |
| 08/26/2026 21:52 | 72 | 52.26 |
| 08/26/2026 21:52 | 100 | 52.26 |
| 08/26/2026 21:52 | 100 | 52.26 |
| 08/26/2026 21:52 | 3 | 52.26 |
| 08/26/2026 21:52 | 2 | 52.26 |
| 08/26/2026 21:52 | 13 | 52.26 |
| 08/26/2026 21:51 | 60 | 52.265 |
| 08/26/2026 21:51 | 10 | 52.265 |
| 08/26/2026 21:51 | 10 | 52.27 |
| 08/26/2026 21:51 | 10 | 52.27 |
| 08/26/2026 21:51 | 18 | 52.27 |
| 08/26/2026 21:51 | 13 | 52.29 |
| 08/26/2026 21:51 | 100 | 52.30 |
| 08/26/2026 21:51 | 61 | 52.30 |
| 08/26/2026 21:51 | 26 | 52.30 |
| 08/26/2026 21:51 | 6 | 52.30 |
| 08/26/2026 21:51 | 100 | 52.30 |
| 08/26/2026 21:51 | 13 | 52.305 |
| 08/26/2026 21:51 | 2 | 52.305 |
| 08/26/2026 21:51 | 40 | 52.31 |
| 08/26/2026 21:51 | 100 | 52.32 |
| 08/26/2026 21:51 | 100 | 52.32 |
| 08/26/2026 21:51 | 100 | 52.32 |
| 08/26/2026 21:51 | 100 | 52.32 |
| 08/26/2026 21:51 | 100 | 52.32 |
| 08/26/2026 21:51 | 1 | 52.32 |
| 08/26/2026 21:51 | 26 | 52.32 |
| 08/26/2026 21:51 | 58 | 52.32 |
| 08/26/2026 21:51 | 29 | 52.32 |
| 08/26/2026 21:51 | 90 | 52.32 |
| 08/26/2026 21:51 | 100 | 52.32 |
| 08/26/2026 21:51 | 100 | 52.32 |
| 08/26/2026 21:51 | 19 | 52.32 |
| 08/26/2026 21:51 | 100 | 52.32 |
| 08/26/2026 21:51 | 100 | 52.32 |
| 08/26/2026 21:50 | 32 | 52.33 |
| 08/26/2026 21:50 | 1 | 52.33 |
| 08/26/2026 21:49 | 14 | 52.35 |
| 08/26/2026 21:49 | 100 | 52.35 |
| 08/26/2026 21:49 | 10 | 52.35 |
| 08/26/2026 21:49 | 100 | 52.35 |
| 08/26/2026 21:49 | 100 | 52.35 |
| 08/26/2026 21:49 | 70 | 52.35 |
| 08/26/2026 21:49 | 2 | 52.35 |
| 08/26/2026 21:49 | 18 | 52.35 |
| 08/26/2026 21:49 | 10 | 52.35 |
| 08/26/2026 21:49 | 15 | 52.35 |
| 08/26/2026 21:49 | 70 | 52.35 |
| 08/26/2026 21:49 | 44 | 52.35 |
| 08/26/2026 21:48 | 32 | 52.36 |
| 08/26/2026 21:48 | 100 | 52.37 |
| 08/26/2026 21:48 | 100 | 52.37 |
| 08/26/2026 21:48 | 70 | 52.37 |
| 08/26/2026 21:48 | 60 | 52.37 |
| 08/26/2026 21:48 | 74 | 52.37 |
| 08/26/2026 21:48 | 4 | 52.37 |
| 08/26/2026 21:48 | 78 | 52.37 |
| 08/26/2026 21:48 | 1 | 52.37 |
| 08/26/2026 21:48 | 33 | 52.37 |
| 08/26/2026 21:48 | 62 | 52.38 |
| 08/26/2026 21:48 | 1 | 52.38 |
| 08/26/2026 21:48 | 5 | 52.38 |
| 08/26/2026 21:48 | 1 | 52.38 |
| 08/26/2026 21:48 | 6 | 52.38 |
| 08/26/2026 21:48 | 100 | 52.38 |
| 08/26/2026 21:48 | 5 | 52.38 |
| 08/26/2026 21:48 | 8 | 52.38 |
| 08/26/2026 21:48 | 2 | 52.38 |
| 08/26/2026 21:48 | 27 | 52.37 |
| 08/26/2026 21:48 | 10 | 52.355 |
| 08/26/2026 21:48 | 10 | 52.355 |
| 08/26/2026 21:48 | 10 | 52.36 |
| 08/26/2026 21:48 | 5 | 52.36 |
| 08/26/2026 21:48 | 10 | 52.35 |
| 08/26/2026 21:48 | 80 | 52.35 |
| 08/26/2026 21:48 | 45 | 52.35 |
| 08/26/2026 21:48 | 55 | 52.35 |
| 08/26/2026 21:48 | 20 | 52.35 |
| 08/26/2026 21:48 | 10 | 52.35 |
| 08/26/2026 21:48 | 100 | 52.35 |
| 08/26/2026 21:48 | 92 | 52.35 |
| 08/26/2026 21:48 | 125 | 52.34 |
| 08/26/2026 21:48 | 50 | 52.34 |
| 08/26/2026 21:47 | 10 | 52.325 |
| 08/26/2026 21:47 | 70 | 52.325 |
| 08/26/2026 21:47 | 30 | 52.325 |
| 08/26/2026 21:47 | 20 | 52.325 |
| 08/26/2026 21:47 | 29 | 52.325 |
| 08/26/2026 21:47 | 29 | 52.325 |
| 08/26/2026 21:47 | 21 | 52.325 |
| 08/26/2026 21:47 | 3 | 52.325 |
| 08/26/2026 21:47 | 100 | 52.33 |
| 08/26/2026 21:47 | 18 | 52.325 |
| 08/26/2026 21:47 | 10 | 52.325 |
| 08/26/2026 21:47 | 12 | 52.325 |
| 08/26/2026 21:47 | 23 | 52.325 |
| 08/26/2026 21:47 | 10 | 52.325 |
| 08/26/2026 21:46 | 25 | 52.31 |
| 08/26/2026 21:46 | 60 | 52.31 |
| 08/26/2026 21:46 | 7 | 52.325 |
| 08/26/2026 21:46 | 7 | 52.325 |
| 08/26/2026 21:46 | 100 | 52.325 |
| 08/26/2026 21:45 | 7 | 52.325 |
| 08/26/2026 21:45 | 6 | 52.32 |
| 08/26/2026 21:45 | 4 | 52.31 |
| 08/26/2026 21:44 | 100 | 52.31 |
| 08/26/2026 21:44 | 67 | 52.31 |
| 08/26/2026 21:44 | 5 | 52.32 |
| 08/26/2026 21:44 | 3 | 52.32 |
| 08/26/2026 21:44 | 32 | 52.33 |
| 08/26/2026 21:44 | 19 | 52.35 |
| 08/26/2026 21:44 | 41 | 52.34 |
| 08/26/2026 21:44 | 59 | 52.34 |
| 08/26/2026 21:44 | 1 | 52.34 |
| 08/26/2026 21:44 | 10 | 52.34 |
| 08/26/2026 21:44 | 30 | 52.34 |
| 08/26/2026 21:44 | 70 | 52.34 |
| 08/26/2026 21:44 | 1 | 52.34 |
| 08/26/2026 21:44 | 100 | 52.34 |
| 08/26/2026 21:44 | 29 | 52.34 |
| 08/26/2026 21:44 | 71 | 52.34 |
| 08/26/2026 21:44 | 18 | 52.34 |
| 08/26/2026 21:44 | 6 | 52.34 |
| 08/26/2026 21:44 | 12 | 52.34 |
| 08/26/2026 21:44 | 1 | 52.34 |
| 08/26/2026 21:44 | 40 | 52.34 |
| 08/26/2026 21:44 | 56 | 52.34 |
| 08/26/2026 21:44 | 9 | 52.34 |
| 08/26/2026 21:44 | 11 | 52.34 |
| 08/26/2026 21:44 | 10 | 52.34 |
| 08/26/2026 21:44 | 115 | 52.34 |
| 08/26/2026 21:44 | 24 | 52.365 |
| 08/26/2026 21:44 | 25 | 52.365 |
| 08/26/2026 21:44 | 25 | 52.365 |
| 08/26/2026 21:44 | 25 | 52.365 |
| 08/26/2026 21:44 | 11 | 52.365 |
| 08/26/2026 21:44 | 10 | 52.365 |
| 08/26/2026 21:44 | 25 | 52.365 |
| 08/26/2026 21:44 | 25 | 52.365 |
| 08/26/2026 21:44 | 25 | 52.365 |
| 08/26/2026 21:44 | 15 | 52.365 |
| 08/26/2026 21:44 | 10 | 52.365 |
| 08/26/2026 21:44 | 12 | 52.365 |
| 08/26/2026 21:42 | 85 | 52.34 |
| 08/26/2026 21:42 | 15 | 52.34 |
| 08/26/2026 21:41 | 1 | 52.35 |
| 08/26/2026 21:41 | 20 | 52.37 |
| 08/26/2026 21:41 | 6 | 52.38 |
| 08/26/2026 21:41 | 5 | 52.38 |
| 08/26/2026 21:41 | 49 | 52.38 |
| 08/26/2026 21:41 | 1 | 52.38 |
| 08/26/2026 21:41 | 53 | 52.38 |
| 08/26/2026 21:41 | 100 | 52.38 |
| 08/26/2026 21:41 | 100 | 52.38 |
| 08/26/2026 21:41 | 22 | 52.38 |
| 08/26/2026 21:41 | 10 | 52.38 |
| 08/26/2026 21:41 | 100 | 52.38 |
| 08/26/2026 21:41 | 10 | 52.38 |
| 08/26/2026 21:41 | 11 | 52.38 |
| 08/26/2026 21:41 | 6 | 52.40 |
| 08/26/2026 21:41 | 6 | 52.40 |
| 08/26/2026 21:41 | 7 | 52.40 |
| 08/26/2026 21:41 | 7 | 52.405 |
| 08/26/2026 21:41 | 7 | 52.405 |
| 08/26/2026 21:40 | 19 | 52.39 |
| 08/26/2026 21:40 | 21 | 52.39 |
| 08/26/2026 21:40 | 12 | 52.39 |
| 08/26/2026 21:40 | 11 | 52.42 |
| 08/26/2026 21:40 | 16 | 52.42 |
| 08/26/2026 21:40 | 100 | 52.42 |
| 08/26/2026 21:39 | 10 | 52.43 |
| 08/26/2026 21:39 | 17 | 52.42 |
| 08/26/2026 21:39 | 12 | 52.42 |
| 08/26/2026 21:39 | 3 | 52.42 |
| 08/26/2026 21:39 | 52 | 52.42 |
| 08/26/2026 21:39 | 48 | 52.42 |
| 08/26/2026 21:39 | 22 | 52.42 |
| 08/26/2026 21:39 | 60 | 52.42 |
| 08/26/2026 21:39 | 59 | 52.42 |
| 08/26/2026 21:39 | 16 | 52.42 |
| 08/26/2026 21:39 | 10 | 52.43 |
| 08/26/2026 21:39 | 4 | 52.44 |
| 08/26/2026 21:39 | 10 | 52.465 |
| 08/26/2026 21:39 | 12 | 52.465 |
| 08/26/2026 21:39 | 10 | 52.465 |
| 08/26/2026 21:39 | 26 | 52.465 |
| 08/26/2026 21:39 | 10 | 52.465 |
| 08/26/2026 21:39 | 10 | 52.465 |
| 08/26/2026 21:39 | 24 | 52.46 |
| 08/26/2026 21:39 | 49 | 52.465 |
| 08/26/2026 21:39 | 5 | 52.46 |
| 08/26/2026 21:39 | 55 | 52.46 |
| 08/26/2026 21:39 | 100 | 52.445 |
| 08/26/2026 21:39 | 25 | 52.45 |
| 08/26/2026 21:39 | 25 | 52.45 |
| 08/26/2026 21:39 | 66 | 52.45 |
| 08/26/2026 21:39 | 4 | 52.45 |
| 08/26/2026 21:39 | 60 | 52.45 |
| 08/26/2026 21:39 | 2 | 52.43 |
| 08/26/2026 21:39 | 5 | 52.43 |
| 08/26/2026 21:39 | 68 | 52.43 |
| 08/26/2026 21:39 | 100 | 52.43 |
| 08/26/2026 21:39 | 26 | 52.395 |
| 08/26/2026 21:39 | 7 | 52.415 |
| 08/26/2026 21:39 | 10 | 52.415 |
| 08/26/2026 21:39 | 13 | 52.41 |
| 08/26/2026 21:39 | 10 | 52.41 |
| 08/26/2026 21:39 | 44 | 52.42 |
| 08/26/2026 21:39 | 3 | 52.42 |
| 08/26/2026 21:39 | 298 | 52.41 |
| 08/26/2026 21:39 | 100 | 52.41 |
| 08/26/2026 21:39 | 20 | 52.41 |
| 08/26/2026 21:39 | 56 | 52.41 |
| 08/26/2026 21:39 | 100 | 52.41 |
| 08/26/2026 21:39 | 20 | 52.44 |
| 08/26/2026 21:39 | 100 | 52.44 |
| 08/26/2026 21:39 | 100 | 52.44 |
| 08/26/2026 21:39 | 10 | 52.43 |
| 08/26/2026 21:39 | 65 | 52.43 |
| 08/26/2026 21:39 | 125 | 52.44 |
| 08/26/2026 21:39 | 35 | 52.43 |
| 08/26/2026 21:39 | 11 | 52.43 |
| 08/26/2026 21:39 | 97 | 52.43 |
| 08/26/2026 21:39 | 125 | 52.44 |
| 08/26/2026 21:39 | 3 | 52.43 |
| 08/26/2026 21:39 | 4 | 52.43 |
| 08/26/2026 21:39 | 196 | 52.43 |
| 08/26/2026 21:39 | 193 | 52.43 |
| 08/26/2026 21:39 | 7 | 52.43 |
| 08/26/2026 21:39 | 4 | 52.43 |
| 08/26/2026 21:39 | 30 | 52.43 |
| 08/26/2026 21:39 | 11 | 52.43 |
| 08/26/2026 21:39 | 100 | 52.42 |
| 08/26/2026 21:39 | 288 | 52.42 |
| 08/26/2026 21:39 | 100 | 52.42 |
| 08/26/2026 21:39 | 104 | 52.42 |
| 08/26/2026 21:39 | 100 | 52.42 |
| 08/26/2026 21:39 | 100 | 52.42 |
| 08/26/2026 21:39 | 9 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 3 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 2 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 2 | 52.42 |
| 08/26/2026 21:39 | 4 | 52.42 |
| 08/26/2026 21:39 | 2 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 2 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 412 | 52.42 |
| 08/26/2026 21:39 | 10 | 52.42 |
| 08/26/2026 21:39 | 2 | 52.42 |
| 08/26/2026 21:39 | 19 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 2 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 3 | 52.42 |
| 08/26/2026 21:39 | 4 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 2 | 52.42 |
| 08/26/2026 21:39 | 2 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 5 | 52.42 |
| 08/26/2026 21:39 | 50 | 52.42 |
| 08/26/2026 21:39 | 2 | 52.42 |
| 08/26/2026 21:39 | 19 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 23 | 52.42 |
| 08/26/2026 21:39 | 1 | 52.42 |
| 08/26/2026 21:39 | 2 | 52.42 |
| 08/26/2026 21:39 | 19 | 52.42 |
| 08/26/2026 21:39 | 100 | 52.42 |
| 08/26/2026 21:39 | 100 | 52.42 |
| 08/26/2026 21:39 | 100 | 52.42 |
| 08/26/2026 21:39 | 100 | 52.42 |
| 08/26/2026 21:39 | 100 | 52.41 |
| 08/26/2026 21:38 | 100 | 52.41 |
| 08/26/2026 21:38 | 11 | 52.42 |
| 08/26/2026 21:38 | 2 | 52.42 |
| 08/26/2026 21:38 | 100 | 52.42 |
| 08/26/2026 21:38 | 3 | 52.43 |
| 08/26/2026 21:38 | 8 | 52.435 |
| 08/26/2026 21:38 | 3 | 52.435 |
| 08/26/2026 21:38 | 146 | 52.44 |
| 08/26/2026 21:38 | 35 | 52.44 |
| 08/26/2026 21:38 | 7 | 52.44 |
| 08/26/2026 21:38 | 15 | 52.44 |
| 08/26/2026 21:38 | 100 | 52.43 |
| 08/26/2026 21:38 | 1 | 52.43 |
| 08/26/2026 21:38 | 144 | 52.43 |
| 08/26/2026 21:38 | 100 | 52.43 |
| 08/26/2026 21:38 | 100 | 52.43 |
| 08/26/2026 21:38 | 100 | 52.43 |
| 08/26/2026 21:38 | 100 | 52.43 |
| 08/26/2026 21:38 | 158 | 52.43 |
| 08/26/2026 21:38 | 178 | 52.43 |
| 08/26/2026 21:38 | 148 | 52.43 |
| 08/26/2026 21:38 | 25 | 52.43 |
| 08/26/2026 21:38 | 5 | 52.43 |
| 08/26/2026 21:38 | 5 | 52.43 |
| 08/26/2026 21:38 | 27 | 52.42 |
| 08/26/2026 21:38 | 1 | 52.42 |
| 08/26/2026 21:38 | 100 | 52.42 |
| 08/26/2026 21:38 | 15 | 52.38 |
| 08/26/2026 21:38 | 3 | 52.38 |
| 08/26/2026 21:38 | 1 | 52.37 |
| 08/26/2026 21:38 | 10 | 52.37 |
| 08/26/2026 21:38 | 1 | 52.36 |
| 08/26/2026 21:38 | 2 | 52.35 |
| 08/26/2026 21:38 | 65 | 52.34 |
| 08/26/2026 21:38 | 7 | 52.34 |
| 08/26/2026 21:38 | 2 | 52.34 |
| 08/26/2026 21:38 | 100 | 52.34 |
| 08/26/2026 21:38 | 102 | 52.34 |
| 08/26/2026 21:38 | 100 | 52.34 |
| 08/26/2026 21:38 | 2 | 52.34 |
| 08/26/2026 21:38 | 1 | 52.33 |
| 08/26/2026 21:38 | 34 | 52.33 |
| 08/26/2026 21:38 | 9 | 52.33 |
| 08/26/2026 21:38 | 5 | 52.32 |
| 08/26/2026 21:38 | 2 | 52.32 |
| 08/26/2026 21:38 | 14 | 52.30 |
| 08/26/2026 21:38 | 100 | 52.30 |
| 08/26/2026 21:38 | 2 | 52.30 |
| 08/26/2026 21:38 | 6 | 52.30 |
| 08/26/2026 21:38 | 1 | 52.29 |
| 08/26/2026 21:38 | 1 | 52.29 |
| 08/26/2026 21:38 | 1 | 52.29 |
| 08/26/2026 21:38 | 1 | 52.29 |
| 08/26/2026 21:38 | 1 | 52.29 |
| 08/26/2026 21:38 | 1 | 52.29 |
| 08/26/2026 21:38 | 44 | 52.29 |
| 08/26/2026 21:38 | 3 | 52.29 |
| 08/26/2026 21:38 | 8 | 52.29 |
| 08/26/2026 21:38 | 1 | 52.29 |
| 08/26/2026 21:36 | 12 | 52.28 |
| 08/26/2026 21:36 | 10 | 52.28 |
| 08/26/2026 21:36 | 10 | 52.265 |
| 08/26/2026 21:35 | 6 | 52.265 |
| 08/26/2026 21:35 | 100 | 52.28 |
| 08/26/2026 21:35 | 100 | 52.28 |
| 08/26/2026 21:35 | 90 | 52.28 |
| 08/26/2026 21:35 | 10 | 52.28 |
| 08/26/2026 21:35 | 51 | 52.27 |
| 08/26/2026 21:35 | 10 | 52.28 |
| 08/26/2026 21:35 | 18 | 52.28 |
| 08/26/2026 21:35 | 48 | 52.28 |
| 08/26/2026 21:35 | 3 | 52.285 |
| 08/26/2026 21:35 | 2 | 52.29 |
| 08/26/2026 21:35 | 100 | 52.29 |
| 08/26/2026 21:35 | 80 | 52.29 |
| 08/26/2026 21:35 | 38 | 52.29 |
| 08/26/2026 21:35 | 65 | 52.29 |
| 08/26/2026 21:35 | 100 | 52.29 |
| 08/26/2026 21:35 | 100 | 52.29 |
| 08/26/2026 21:35 | 3 | 52.29 |
| 08/26/2026 21:35 | 109 | 52.29 |
| 08/26/2026 21:35 | 52 | 52.29 |
| 08/26/2026 21:35 | 10 | 52.29 |
| 08/26/2026 21:35 | 10 | 52.30 |
| 08/26/2026 21:35 | 11 | 52.29 |
| 08/26/2026 21:35 | 60 | 52.29 |
| 08/26/2026 21:35 | 15 | 52.29 |
| 08/26/2026 21:34 | 14 | 52.29 |
| 08/26/2026 21:34 | 20 | 52.29 |
| 08/26/2026 21:34 | 40 | 52.29 |
| 08/26/2026 21:34 | 1 | 52.29 |
| 08/26/2026 21:34 | 6 | 52.28 |
| 08/26/2026 21:34 | 6 | 52.28 |
| 08/26/2026 21:34 | 6 | 52.28 |
| 08/26/2026 21:34 | 1 | 52.28 |
| 08/26/2026 21:34 | 20 | 52.26 |
| 08/26/2026 21:34 | 2 | 52.26 |
| 08/26/2026 21:34 | 48 | 52.25 |
| 08/26/2026 21:34 | 10 | 52.24 |
| 08/26/2026 21:34 | 5 | 52.24 |
| 08/26/2026 21:34 | 5 | 52.24 |
| 08/26/2026 21:34 | 52 | 52.24 |
| 08/26/2026 21:34 | 100 | 52.24 |
| 08/26/2026 21:34 | 5 | 52.24 |
| 08/26/2026 21:34 | 31 | 52.24 |
| 08/26/2026 21:34 | 46 | 52.24 |
| 08/26/2026 21:34 | 14 | 52.24 |
| 08/26/2026 21:34 | 100 | 52.225 |
| 08/26/2026 21:32 | 7 | 52.225 |
| 08/26/2026 21:32 | 10 | 52.225 |
| 08/26/2026 21:32 | 10 | 52.225 |
| 08/26/2026 21:31 | 3 | 52.24 |
| 08/26/2026 21:31 | 10 | 52.23 |
| 08/26/2026 21:31 | 5 | 52.23 |
| 08/26/2026 21:31 | 2 | 52.23 |
| 08/26/2026 21:31 | 6 | 52.22 |
| 08/26/2026 21:31 | 10 | 52.23 |
| 08/26/2026 21:31 | 28 | 52.23 |
| 08/26/2026 21:31 | 11 | 52.24 |
| 08/26/2026 21:31 | 1 | 52.245 |
| 08/26/2026 21:31 | 60 | 52.25 |
| 08/26/2026 21:31 | 40 | 52.25 |
| 08/26/2026 21:31 | 60 | 52.25 |
| 08/26/2026 21:31 | 50 | 52.25 |
| 08/26/2026 21:31 | 60 | 52.25 |
| 08/26/2026 21:31 | 200 | 52.25 |
| 08/26/2026 21:31 | 5 | 52.25 |
| 08/26/2026 21:31 | 1 | 52.25 |
| 08/26/2026 21:31 | 100 | 52.25 |
| 08/26/2026 21:31 | 41 | 52.25 |
| 08/26/2026 21:31 | 100 | 52.25 |
| 08/26/2026 21:31 | 1 | 52.25 |
| 08/26/2026 21:31 | 72 | 52.25 |
| 08/26/2026 21:31 | 1 | 52.25 |
| 08/26/2026 21:30 | 45 | 52.265 |
| 08/26/2026 21:30 | 7 | 52.265 |
| 08/26/2026 21:30 | 4 | 52.26 |
| 08/26/2026 21:30 | 7 | 52.26 |
| 08/26/2026 21:30 | 11 | 52.26 |
| 08/26/2026 21:30 | 12 | 52.26 |
| 08/26/2026 21:30 | 60 | 52.27 |
| 08/26/2026 21:30 | 89 | 52.26 |
| 08/26/2026 21:30 | 4 | 52.26 |
| 08/26/2026 21:30 | 6 | 52.26 |
| 08/26/2026 21:30 | 3 | 52.26 |
| 08/26/2026 21:29 | 3 | 52.26 |
| 08/26/2026 21:29 | 7 | 52.27 |
| 08/26/2026 21:29 | 3 | 52.27 |
| 08/26/2026 21:29 | 2 | 52.27 |
| 08/26/2026 21:29 | 5 | 52.26 |
| 08/26/2026 21:29 | 40 | 52.26 |
| 08/26/2026 21:29 | 10 | 52.25 |
| 08/26/2026 21:29 | 80 | 52.25 |
| 08/26/2026 21:29 | 76 | 52.25 |
| 08/26/2026 21:29 | 10 | 52.25 |
| 08/26/2026 21:29 | 100 | 52.25 |
| 08/26/2026 21:29 | 11 | 52.25 |
| 08/26/2026 21:29 | 2 | 52.25 |
| 08/26/2026 21:29 | 72 | 52.24 |
| 08/26/2026 21:29 | 2 | 52.24 |
| 08/26/2026 21:29 | 7 | 52.235 |
| 08/26/2026 21:28 | 1 | 52.235 |
| 08/26/2026 21:28 | 25 | 52.22 |
| 08/26/2026 21:28 | 25 | 52.22 |
| 08/26/2026 21:28 | 25 | 52.22 |
| 08/26/2026 21:28 | 25 | 52.22 |
| 08/26/2026 21:27 | 7 | 52.21 |
| 08/26/2026 21:27 | 61 | 52.21 |
| 08/26/2026 21:26 | 50 | 52.22 |
| 08/26/2026 21:26 | 6 | 52.21 |
| 08/26/2026 21:26 | 31 | 52.20 |
| 08/26/2026 21:26 | 15 | 52.20 |
| 08/26/2026 21:26 | 10 | 52.20 |
| 08/26/2026 21:26 | 4 | 52.20 |
| 08/26/2026 21:26 | 96 | 52.20 |
| 08/26/2026 21:26 | 4 | 52.20 |
| 08/26/2026 21:26 | 11 | 52.22 |
| 08/26/2026 21:26 | 1 | 52.22 |
| 08/26/2026 21:26 | 17 | 52.22 |
| 08/26/2026 21:26 | 51 | 52.22 |
| 08/26/2026 21:26 | 100 | 52.23 |
| 08/26/2026 21:26 | 66 | 52.24 |
| 08/26/2026 21:26 | 100 | 52.23 |
| 08/26/2026 21:26 | 100 | 52.23 |
| 08/26/2026 21:26 | 1 | 52.24 |
| 08/26/2026 21:26 | 100 | 52.24 |
| 08/26/2026 21:26 | 100 | 52.24 |
| 08/26/2026 21:26 | 69 | 52.24 |
| 08/26/2026 21:26 | 100 | 52.24 |
| 08/26/2026 21:26 | 60 | 52.24 |
| 08/26/2026 21:26 | 81 | 52.24 |
| 08/26/2026 21:26 | 2 | 52.24 |
| 08/26/2026 21:26 | 100 | 52.24 |
| 08/26/2026 21:26 | 70 | 52.24 |
| 08/26/2026 21:26 | 29 | 52.25 |
| 08/26/2026 21:25 | 1 | 52.26 |
| 08/26/2026 21:25 | 7 | 52.26 |
| 08/26/2026 21:25 | 10 | 52.265 |
| 08/26/2026 21:25 | 12 | 52.265 |
| 08/26/2026 21:25 | 16 | 52.265 |
| 08/26/2026 21:25 | 17 | 52.265 |
| 08/26/2026 21:25 | 15 | 52.265 |
| 08/26/2026 21:25 | 16 | 52.265 |
| 08/26/2026 21:25 | 50 | 52.265 |
| 08/26/2026 21:25 | 5 | 52.27 |
| 08/26/2026 21:25 | 20 | 52.27 |
| 08/26/2026 21:25 | 20 | 52.27 |
| 08/26/2026 21:25 | 10 | 52.26 |
| 08/26/2026 21:25 | 42 | 52.26 |
| 08/26/2026 21:25 | 40 | 52.26 |
| 08/26/2026 21:25 | 10 | 52.26 |
| 08/26/2026 21:25 | 72 | 52.26 |
| 08/26/2026 21:25 | 100 | 52.26 |
| 08/26/2026 21:24 | 2 | 52.245 |
| 08/26/2026 21:24 | 3 | 52.245 |
| 08/26/2026 21:22 | 3 | 52.245 |
| 08/26/2026 21:22 | 100 | 52.245 |
| 08/26/2026 21:21 | 50 | 52.26 |
| 08/26/2026 21:21 | 100 | 52.26 |
| 08/26/2026 21:21 | 36 | 52.26 |
| 08/26/2026 21:21 | 100 | 52.26 |
| 08/26/2026 21:21 | 100 | 52.26 |
| 08/26/2026 21:21 | 89 | 52.26 |
| 08/26/2026 21:21 | 11 | 52.26 |
| 08/26/2026 21:21 | 100 | 52.26 |
| 08/26/2026 21:21 | 20 | 52.26 |
| 08/26/2026 21:21 | 2 | 52.26 |
| 08/26/2026 21:21 | 4 | 52.26 |
| 08/26/2026 21:21 | 100 | 52.265 |
| 08/26/2026 21:21 | 11 | 52.265 |
| 08/26/2026 21:21 | 11 | 52.27 |
| 08/26/2026 21:21 | 5 | 52.27 |
| 08/26/2026 21:21 | 95 | 52.27 |
| 08/26/2026 21:21 | 5 | 52.27 |
| 08/26/2026 21:21 | 21 | 52.27 |
| 08/26/2026 21:21 | 19 | 52.27 |
| 08/26/2026 21:21 | 81 | 52.27 |
| 08/26/2026 21:20 | 19 | 52.27 |
| 08/26/2026 21:20 | 11 | 52.27 |
| 08/26/2026 21:19 | 10 | 52.25 |
| 08/26/2026 21:19 | 22 | 52.25 |
| 08/26/2026 21:19 | 3 | 52.25 |
| 08/26/2026 21:19 | 7 | 52.25 |
| 08/26/2026 21:18 | 8 | 52.25 |
| 08/26/2026 21:18 | 1 | 52.25 |
| 08/26/2026 21:18 | 35 | 52.25 |
| 08/26/2026 21:18 | 50 | 52.25 |
| 08/26/2026 21:18 | 10 | 52.25 |
| 08/26/2026 21:18 | 18 | 52.25 |
| 08/26/2026 21:18 | 2 | 52.26 |
| 08/26/2026 21:18 | 2 | 52.26 |
| 08/26/2026 21:16 | 2 | 52.27 |
| 08/26/2026 21:16 | 7 | 52.27 |
| 08/26/2026 21:16 | 7 | 52.27 |
| 08/26/2026 21:16 | 60 | 52.28 |
| 08/26/2026 21:16 | 61 | 52.28 |
| 08/26/2026 21:16 | 39 | 52.28 |
| 08/26/2026 21:16 | 100 | 52.29 |
| 08/26/2026 21:16 | 73 | 52.30 |
| 08/26/2026 21:16 | 38 | 52.30 |
| 08/26/2026 21:16 | 62 | 52.30 |
| 08/26/2026 21:16 | 10 | 52.30 |
| 08/26/2026 21:16 | 10 | 52.31 |
| 08/26/2026 21:16 | 67 | 52.31 |
| 08/26/2026 21:16 | 33 | 52.31 |
| 08/26/2026 21:16 | 41 | 52.31 |
| 08/26/2026 21:16 | 59 | 52.31 |
| 08/26/2026 21:16 | 40 | 52.31 |
| 08/26/2026 21:16 | 60 | 52.31 |
| 08/26/2026 21:16 | 2 | 52.31 |
| 08/26/2026 21:16 | 100 | 52.31 |
| 08/26/2026 21:16 | 100 | 52.31 |
| 08/26/2026 21:16 | 20 | 52.31 |
| 08/26/2026 21:16 | 1 | 52.31 |
| 08/26/2026 21:16 | 59 | 52.31 |
| 08/26/2026 21:16 | 51 | 52.31 |
| 08/26/2026 21:16 | 10 | 52.31 |
| 08/26/2026 21:16 | 5 | 52.315 |
| 08/26/2026 21:16 | 7 | 52.315 |
| 08/26/2026 21:16 | 16 | 52.31 |
| 08/26/2026 21:16 | 1 | 52.31 |
| 08/26/2026 21:16 | 40 | 52.31 |
| 08/26/2026 21:16 | 14 | 52.31 |
| 08/26/2026 21:16 | 7 | 52.305 |
| 08/26/2026 21:16 | 46 | 52.31 |
| 08/26/2026 21:16 | 1 | 52.31 |
| 08/26/2026 21:15 | 3 | 52.30 |
| 08/26/2026 21:15 | 1 | 52.30 |
| 08/26/2026 21:15 | 1 | 52.30 |
| 08/26/2026 21:15 | 100 | 52.29 |
| 08/26/2026 21:15 | 30 | 52.29 |
| 08/26/2026 21:15 | 10 | 52.275 |
| 08/26/2026 21:15 | 10 | 52.275 |
| 08/26/2026 21:15 | 64 | 52.29 |
| 08/26/2026 21:15 | 8 | 52.29 |
| 08/26/2026 21:15 | 1 | 52.29 |
| 08/26/2026 21:15 | 1 | 52.29 |
| 08/26/2026 21:15 | 12 | 52.275 |
| 08/26/2026 21:15 | 7 | 52.275 |
| 08/26/2026 21:15 | 100 | 52.28 |
| 08/26/2026 21:15 | 100 | 52.28 |
| 08/26/2026 21:15 | 5 | 52.28 |
| 08/26/2026 21:15 | 5 | 52.28 |
| 08/26/2026 21:15 | 5 | 52.28 |
| 08/26/2026 21:15 | 5 | 52.28 |
| 08/26/2026 21:15 | 5 | 52.28 |
| 08/26/2026 21:15 | 1 | 52.28 |
| 08/26/2026 21:15 | 10 | 52.27 |
| 08/26/2026 21:15 | 100 | 52.27 |
| 08/26/2026 21:15 | 53 | 52.27 |
| 08/26/2026 21:15 | 10 | 52.27 |
| 08/26/2026 21:15 | 100 | 52.27 |
| 08/26/2026 21:13 | 8 | 52.26 |
| 08/26/2026 21:13 | 5 | 52.26 |
| 08/26/2026 21:13 | 5 | 52.26 |
| 08/26/2026 21:12 | 10 | 52.26 |
| 08/26/2026 21:12 | 10 | 52.26 |
| 08/26/2026 21:12 | 10 | 52.26 |
| 08/26/2026 21:11 | 1 | 52.235 |
| 08/26/2026 21:11 | 80 | 52.25 |
| 08/26/2026 21:11 | 100 | 52.25 |
| 08/26/2026 21:11 | 100 | 52.26 |
| 08/26/2026 21:11 | 1 | 52.26 |
| 08/26/2026 21:11 | 51 | 52.26 |
| 08/26/2026 21:11 | 10 | 52.26 |
| 08/26/2026 21:11 | 126 | 52.26 |
| 08/26/2026 21:11 | 74 | 52.26 |
| 08/26/2026 21:11 | 60 | 52.26 |
| 08/26/2026 21:11 | 7 | 52.27 |
| 08/26/2026 21:11 | 7 | 52.27 |
| 08/26/2026 21:10 | 3 | 52.275 |
| 08/26/2026 21:10 | 25 | 52.27 |
| 08/26/2026 21:10 | 100 | 52.27 |
| 08/26/2026 21:10 | 10 | 52.26 |
| 08/26/2026 21:10 | 15 | 52.26 |
| 08/26/2026 21:10 | 100 | 52.26 |
| 08/26/2026 21:10 | 1 | 52.24 |
| 08/26/2026 21:10 | 26 | 52.24 |
| 08/26/2026 21:10 | 15 | 52.24 |
| 08/26/2026 21:10 | 47 | 52.24 |
| 08/26/2026 21:10 | 2 | 52.24 |
| 08/26/2026 21:10 | 22 | 52.24 |
| 08/26/2026 21:10 | 15 | 52.24 |
| 08/26/2026 21:10 | 2 | 52.24 |
| 08/26/2026 21:10 | 100 | 52.23 |
| 08/26/2026 21:10 | 6 | 52.20 |
| 08/26/2026 21:10 | 7 | 52.225 |
| 08/26/2026 21:10 | 6 | 52.23 |
| 08/26/2026 21:08 | 10 | 52.23 |
| 08/26/2026 21:08 | 10 | 52.23 |
| 08/26/2026 21:08 | 6 | 52.225 |
| 08/26/2026 21:08 | 6 | 52.225 |
| 08/26/2026 21:08 | 5 | 52.22 |
| 08/26/2026 21:08 | 10 | 52.22 |
| 08/26/2026 21:08 | 2 | 52.22 |
| 08/26/2026 21:08 | 8 | 52.22 |
| 08/26/2026 21:08 | 29 | 52.22 |
| 08/26/2026 21:08 | 125 | 52.23 |
| 08/26/2026 21:08 | 100 | 52.23 |
| 08/26/2026 21:08 | 1 | 52.23 |
| 08/26/2026 21:08 | 100 | 52.23 |
| 08/26/2026 21:08 | 17 | 52.23 |
| 08/26/2026 21:07 | 60 | 52.27 |
| 08/26/2026 21:07 | 3 | 52.27 |
| 08/26/2026 21:07 | 100 | 52.27 |
| 08/26/2026 21:07 | 10 | 52.27 |
| 08/26/2026 21:07 | 14 | 52.27 |
| 08/26/2026 21:07 | 12 | 52.29 |
| 08/26/2026 21:07 | 100 | 52.29 |
| 08/26/2026 21:07 | 2 | 52.31 |
| 08/26/2026 21:07 | 5 | 52.31 |
| 08/26/2026 21:07 | 4 | 52.32 |
| 08/26/2026 21:07 | 26 | 52.33 |
| 08/26/2026 21:07 | 10 | 52.34 |
| 08/26/2026 21:07 | 1 | 52.34 |
| 08/26/2026 21:07 | 60 | 52.34 |
| 08/26/2026 21:07 | 14 | 52.34 |
| 08/26/2026 21:04 | 11 | 52.36 |
| 08/26/2026 21:04 | 24 | 52.38 |
| 08/26/2026 21:04 | 100 | 52.38 |
| 08/26/2026 21:04 | 70 | 52.38 |
| 08/26/2026 21:04 | 3 | 52.38 |
| 08/26/2026 21:04 | 100 | 52.38 |
| 08/26/2026 21:04 | 22 | 52.38 |
| 08/26/2026 21:04 | 100 | 52.38 |
| 08/26/2026 21:04 | 2 | 52.38 |
| 08/26/2026 21:03 | 21 | 52.39 |
| 08/26/2026 21:03 | 10 | 52.39 |
| 08/26/2026 21:03 | 1 | 52.39 |
| 08/26/2026 21:03 | 145 | 52.39 |
| 08/26/2026 21:03 | 30 | 52.39 |
| 08/26/2026 21:02 | 24 | 52.39 |
| 08/26/2026 21:02 | 6 | 52.39 |
| 08/26/2026 21:02 | 10 | 52.38 |
| 08/26/2026 21:02 | 1 | 52.37 |
| 08/26/2026 21:02 | 1 | 52.37 |
| 08/26/2026 21:02 | 1 | 52.37 |
| 08/26/2026 21:02 | 13 | 52.37 |
| 08/26/2026 21:02 | 1 | 52.37 |
| 08/26/2026 21:01 | 2 | 52.34 |
| 08/26/2026 21:01 | 100 | 52.34 |
| 08/26/2026 21:01 | 100 | 52.34 |
| 08/26/2026 21:01 | 10 | 52.34 |
| 08/26/2026 21:01 | 4 | 52.34 |
| 08/26/2026 21:01 | 100 | 52.34 |
| 08/26/2026 21:01 | 21 | 52.34 |
| 08/26/2026 21:01 | 16 | 52.34 |
| 08/26/2026 21:01 | 100 | 52.34 |
| 08/26/2026 21:01 | 26 | 52.33 |
| 08/26/2026 21:01 | 10 | 52.33 |
| 08/26/2026 21:01 | 100 | 52.33 |
| 08/26/2026 21:01 | 50 | 52.33 |
| 08/26/2026 21:01 | 16 | 52.33 |
| 08/26/2026 21:01 | 85 | 52.33 |
| 08/26/2026 21:01 | 10 | 52.34 |
| 08/26/2026 21:01 | 30 | 52.34 |
| 08/26/2026 21:01 | 5 | 52.35 |
| 08/26/2026 21:01 | 1 | 52.35 |
| 08/26/2026 21:01 | 71 | 52.36 |
| 08/26/2026 21:01 | 8 | 52.35 |
| 08/26/2026 21:01 | 8 | 52.35 |
| 08/26/2026 21:01 | 100 | 52.35 |
| 08/26/2026 21:01 | 129 | 52.35 |
| 08/26/2026 21:01 | 105 | 52.35 |
| 08/26/2026 21:01 | 695 | 52.35 |
| 08/26/2026 21:01 | 194 | 52.35 |
| 08/26/2026 21:01 | 500 | 52.35 |
| 08/26/2026 21:01 | 1 | 52.35 |
| 08/26/2026 21:01 | 51 | 52.35 |
| 08/26/2026 21:01 | 100 | 52.35 |
| 08/26/2026 21:01 | 60 | 52.35 |
| 08/26/2026 21:01 | 100 | 52.35 |
| 08/26/2026 21:01 | 4 | 52.35 |
| 08/26/2026 21:01 | 100 | 52.35 |
| 08/26/2026 21:01 | 80 | 52.35 |
| 08/26/2026 21:01 | 100 | 52.35 |
| 08/26/2026 21:01 | 10 | 52.35 |
| 08/26/2026 21:01 | 100 | 52.35 |
| 08/26/2026 21:01 | 89 | 52.35 |
| 08/26/2026 21:01 | 1 | 52.35 |
| 08/26/2026 21:01 | 99 | 52.39 |
| 08/26/2026 21:01 | 1 | 52.39 |
| 08/26/2026 21:01 | 90 | 52.38 |
| 08/26/2026 21:01 | 10 | 52.38 |
| 08/26/2026 21:01 | 40 | 52.38 |
| 08/26/2026 21:01 | 100 | 52.38 |
| 08/26/2026 21:01 | 65 | 52.38 |
| 08/26/2026 21:01 | 100 | 52.39 |
| 08/26/2026 21:01 | 17 | 52.40 |
| 08/26/2026 21:01 | 10 | 52.40 |
| 08/26/2026 21:01 | 100 | 52.40 |
| 08/26/2026 21:01 | 58 | 52.41 |
| 08/26/2026 21:01 | 3 | 52.41 |
| 08/26/2026 21:01 | 100 | 52.41 |
| 08/26/2026 21:01 | 100 | 52.41 |
| 08/26/2026 21:01 | 313 | 52.42 |
| 08/26/2026 21:01 | 5 | 52.42 |
| 08/26/2026 21:01 | 11 | 52.41 |
| 08/26/2026 21:01 | 7 | 52.40 |
| 08/26/2026 21:01 | 1 | 52.40 |
| 08/26/2026 21:01 | 2 | 52.40 |
| 08/26/2026 21:01 | 3 | 52.40 |
| 08/26/2026 21:01 | 2 | 52.40 |
| 08/26/2026 21:01 | 1 | 52.40 |
| 08/26/2026 21:01 | 2 | 52.40 |
| 08/26/2026 21:01 | 1 | 52.40 |
| 08/26/2026 21:01 | 6 | 52.40 |
| 08/26/2026 21:01 | 5 | 52.40 |
| 08/26/2026 21:01 | 5 | 52.40 |
| 08/26/2026 21:01 | 10 | 52.39 |
| 08/26/2026 21:01 | 19 | 52.39 |
| 08/26/2026 21:01 | 5 | 52.39 |
| 08/26/2026 21:01 | 20 | 52.39 |
| 08/26/2026 21:01 | 3 | 52.39 |
| 08/26/2026 21:01 | 2 | 52.39 |
| 08/26/2026 21:01 | 1 | 52.39 |
| 08/26/2026 21:01 | 1 | 52.39 |
| 08/26/2026 21:01 | 1 | 52.39 |
| 08/26/2026 21:01 | 1 | 52.39 |
| 08/26/2026 21:01 | 1 | 52.39 |
| 08/26/2026 21:01 | 1 | 52.39 |
| 08/26/2026 21:01 | 1 | 52.39 |
| 08/26/2026 21:01 | 33 | 52.39 |
| 08/26/2026 21:01 | 11 | 52.39 |
| 08/26/2026 21:00 | 10 | 52.38 |
| 08/26/2026 21:00 | 40 | 52.37 |
| 08/26/2026 20:59 | 1 | 52.38 |
| 08/26/2026 20:59 | 20 | 52.37 |
| 08/26/2026 20:59 | 1 | 52.37 |
| 08/26/2026 20:59 | 30 | 52.37 |
| 08/26/2026 20:58 | 3 | 52.37 |
| 08/26/2026 20:58 | 25 | 52.38 |
| 08/26/2026 20:58 | 2 | 52.37 |
| 08/26/2026 20:58 | 2 | 52.37 |
| 08/26/2026 20:58 | 5 | 52.37 |
| 08/26/2026 20:58 | 7 | 52.37 |
| 08/26/2026 20:58 | 7 | 52.37 |
| 08/26/2026 20:57 | 100 | 52.37 |
| 08/26/2026 20:57 | 10 | 52.37 |
| 08/26/2026 20:57 | 3 | 52.37 |
| 08/26/2026 20:57 | 90 | 52.38 |
| 08/26/2026 20:57 | 10 | 52.37 |
| 08/26/2026 20:56 | 9 | 52.37 |
| 08/26/2026 20:56 | 20 | 52.38 |
| 08/26/2026 20:56 | 60 | 52.38 |
| 08/26/2026 20:55 | 7 | 52.375 |
| 08/26/2026 20:55 | 10 | 52.37 |
| 08/26/2026 20:53 | 2 | 52.40 |
| 08/26/2026 20:52 | 7 | 52.375 |
| 08/26/2026 20:51 | 47 | 52.39 |
| 08/26/2026 20:51 | 100 | 52.39 |
| 08/26/2026 20:51 | 100 | 52.39 |
| 08/26/2026 20:51 | 100 | 52.39 |
| 08/26/2026 20:51 | 25 | 52.39 |
| 08/26/2026 20:51 | 25 | 52.39 |
| 08/26/2026 20:51 | 100 | 52.375 |
| 08/26/2026 20:51 | 3 | 52.37 |
| 08/26/2026 20:51 | 47 | 52.37 |
| 08/26/2026 20:51 | 3 | 52.37 |
| 08/26/2026 20:51 | 20 | 52.365 |
| 08/26/2026 20:51 | 100 | 52.36 |
| 08/26/2026 20:51 | 1 | 52.35 |
| 08/26/2026 20:51 | 10 | 52.36 |
| 08/26/2026 20:51 | 3 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 50 | 52.38 |
| 08/26/2026 20:51 | 50 | 52.38 |
| 08/26/2026 20:51 | 50 | 52.38 |
| 08/26/2026 20:51 | 400 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 125 | 52.38 |
| 08/26/2026 20:51 | 90 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 50 | 52.38 |
| 08/26/2026 20:51 | 50 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 95 | 52.38 |
| 08/26/2026 20:51 | 5 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 115 | 52.38 |
| 08/26/2026 20:51 | 10 | 52.38 |
| 08/26/2026 20:51 | 11 | 52.38 |
| 08/26/2026 20:51 | 12 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 7 | 52.39 |
| 08/26/2026 20:51 | 3 | 52.39 |
| 08/26/2026 20:51 | 100 | 52.39 |
| 08/26/2026 20:51 | 7 | 52.385 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 117 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 56 | 52.38 |
| 08/26/2026 20:51 | 190 | 52.385 |
| 08/26/2026 20:51 | 44 | 52.38 |
| 08/26/2026 20:51 | 56 | 52.38 |
| 08/26/2026 20:51 | 44 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.39 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 17 | 52.38 |
| 08/26/2026 20:51 | 41 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.38 |
| 08/26/2026 20:51 | 100 | 52.41 |
| 08/26/2026 20:51 | 19 | 52.41 |
| 08/26/2026 20:51 | 56 | 52.41 |
| 08/26/2026 20:51 | 100 | 52.41 |
| 08/26/2026 20:51 | 75 | 52.44 |
| 08/26/2026 20:51 | 25 | 52.44 |
| 08/26/2026 20:51 | 1 | 52.44 |
| 08/26/2026 20:51 | 1 | 52.44 |
| 08/26/2026 20:51 | 17 | 52.44 |
| 08/26/2026 20:51 | 29 | 52.44 |
| 08/26/2026 20:51 | 100 | 52.44 |
| 08/26/2026 20:51 | 75 | 52.45 |
| 08/26/2026 20:51 | 25 | 52.45 |
| 08/26/2026 20:50 | 2 | 52.48 |
| 08/26/2026 20:50 | 7 | 52.48 |
| 08/26/2026 20:50 | 7 | 52.48 |
| 08/26/2026 20:49 | 7 | 52.485 |
| 08/26/2026 20:49 | 60 | 52.49 |
| 08/26/2026 20:49 | 1 | 52.49 |
| 08/26/2026 20:49 | 1 | 52.49 |
| 08/26/2026 20:49 | 23 | 52.49 |
| 08/26/2026 20:49 | 77 | 52.49 |
| 08/26/2026 20:49 | 100 | 52.49 |
| 08/26/2026 20:49 | 10 | 52.49 |
| 08/26/2026 20:49 | 100 | 52.49 |
| 08/26/2026 20:49 | 25 | 52.50 |
| 08/26/2026 20:49 | 25 | 52.50 |
| 08/26/2026 20:49 | 25 | 52.50 |
| 08/26/2026 20:49 | 25 | 52.50 |
| 08/26/2026 20:48 | 1 | 52.525 |
| 08/26/2026 20:48 | 7 | 52.52 |
| 08/26/2026 20:48 | 7 | 52.52 |
| 08/26/2026 20:48 | 7 | 52.53 |
| 08/26/2026 20:47 | 23 | 52.525 |
| 08/26/2026 20:47 | 7 | 52.53 |
| 08/26/2026 20:47 | 60 | 52.55 |
| 08/26/2026 20:46 | 57 | 52.53 |
| 08/26/2026 20:46 | 57 | 52.53 |
| 08/26/2026 20:46 | 62 | 52.54 |
| 08/26/2026 20:46 | 341 | 52.55 |
| 08/26/2026 20:46 | 240 | 52.55 |
| 08/26/2026 20:46 | 53 | 52.54 |
| 08/26/2026 20:46 | 100 | 52.54 |
| 08/26/2026 20:46 | 10 | 52.51 |
| 08/26/2026 20:46 | 53 | 52.51 |
| 08/26/2026 20:46 | 37 | 52.51 |
| 08/26/2026 20:46 | 2 | 52.475 |
| 08/26/2026 20:46 | 7 | 52.475 |
| 08/26/2026 20:46 | 7 | 52.475 |
| 08/26/2026 20:46 | 72 | 52.45 |
| 08/26/2026 20:46 | 18 | 52.45 |
| 08/26/2026 20:46 | 10 | 52.45 |
| 08/26/2026 20:46 | 18 | 52.45 |
| 08/26/2026 20:46 | 100 | 52.46 |
| 08/26/2026 20:46 | 12 | 52.47 |
| 08/26/2026 20:46 | 27 | 52.47 |
| 08/26/2026 20:46 | 300 | 52.47 |
| 08/26/2026 20:46 | 100 | 52.47 |
| 08/26/2026 20:46 | 64 | 52.47 |
| 08/26/2026 20:46 | 36 | 52.47 |
| 08/26/2026 20:46 | 59 | 52.47 |
| 08/26/2026 20:46 | 9 | 52.47 |
| 08/26/2026 20:46 | 136 | 52.47 |
| 08/26/2026 20:46 | 26 | 52.455 |
| 08/26/2026 20:46 | 4 | 52.455 |
| 08/26/2026 20:46 | 30 | 52.47 |
| 08/26/2026 20:46 | 14 | 52.475 |
| 08/26/2026 20:46 | 10 | 52.47 |
| 08/26/2026 20:43 | 32 | 52.485 |
| 08/26/2026 20:43 | 240 | 52.48 |
| 08/26/2026 20:42 | 15 | 52.51 |
| 08/26/2026 20:42 | 1 | 52.49 |
| 08/26/2026 20:42 | 98 | 52.48 |
| 08/26/2026 20:42 | 100 | 52.48 |
| 08/26/2026 20:42 | 100 | 52.46 |
| 08/26/2026 20:42 | 6 | 52.49 |
| 08/26/2026 20:42 | 31 | 52.53 |
| 08/26/2026 20:42 | 69 | 52.53 |
| 08/26/2026 20:42 | 31 | 52.53 |
| 08/26/2026 20:42 | 125 | 52.53 |
| 08/26/2026 20:42 | 159 | 52.52 |
| 08/26/2026 20:42 | 81 | 52.52 |
| 08/26/2026 20:42 | 19 | 52.52 |
| 08/26/2026 20:42 | 100 | 52.51 |
| 08/26/2026 20:42 | 60 | 52.50 |
| 08/26/2026 20:42 | 1 | 52.47 |
| 08/26/2026 20:42 | 1 | 52.47 |
| 08/26/2026 20:42 | 29 | 52.46 |
| 08/26/2026 20:42 | 100 | 52.46 |
| 08/26/2026 20:42 | 10 | 52.44 |
| 08/26/2026 20:42 | 100 | 52.44 |
| 08/26/2026 20:42 | 60 | 52.44 |
| 08/26/2026 20:42 | 100 | 52.44 |
| 08/26/2026 20:42 | 10 | 52.44 |
| 08/26/2026 20:42 | 125 | 52.43 |
| 08/26/2026 20:41 | 16 | 52.415 |
| 08/26/2026 20:41 | 16 | 52.415 |
| 08/26/2026 20:39 | 25 | 52.41 |
| 08/26/2026 20:39 | 13 | 52.415 |
| 08/26/2026 20:39 | 84 | 52.41 |
| 08/26/2026 20:39 | 16 | 52.41 |
| 08/26/2026 20:39 | 100 | 52.42 |
| 08/26/2026 20:39 | 25 | 52.425 |
| 08/26/2026 20:39 | 25 | 52.425 |
| 08/26/2026 20:39 | 100 | 52.44 |
| 08/26/2026 20:39 | 60 | 52.44 |
| 08/26/2026 20:39 | 100 | 52.44 |
| 08/26/2026 20:39 | 4 | 52.44 |
| 08/26/2026 20:39 | 49 | 52.42 |
| 08/26/2026 20:39 | 16 | 52.41 |
| 08/26/2026 20:39 | 16 | 52.41 |
| 08/26/2026 20:39 | 19 | 52.40 |
| 08/26/2026 20:39 | 100 | 52.435 |
| 08/26/2026 20:39 | 100 | 52.43 |
| 08/26/2026 20:39 | 4 | 52.44 |
| 08/26/2026 20:39 | 100 | 52.43 |
| 08/26/2026 20:39 | 50 | 52.43 |
| 08/26/2026 20:39 | 9 | 52.44 |
| 08/26/2026 20:39 | 15 | 52.44 |
| 08/26/2026 20:39 | 1 | 52.44 |
| 08/26/2026 20:39 | 100 | 52.44 |
| 08/26/2026 20:39 | 4 | 52.44 |
| 08/26/2026 20:39 | 100 | 52.44 |
| 08/26/2026 20:39 | 11 | 52.44 |
| 08/26/2026 20:39 | 100 | 52.44 |
| 08/26/2026 20:39 | 70 | 52.44 |
| 08/26/2026 20:39 | 100 | 52.44 |
| 08/26/2026 20:39 | 1 | 52.44 |
| 08/26/2026 20:39 | 100 | 52.45 |
| 08/26/2026 20:39 | 240 | 52.45 |
| 08/26/2026 20:39 | 125 | 52.45 |
| 08/26/2026 20:39 | 10 | 52.47 |
| 08/26/2026 20:39 | 70 | 52.49 |
| 08/26/2026 20:38 | 7 | 52.47 |
| 08/26/2026 20:38 | 91 | 52.48 |
| 08/26/2026 20:38 | 39 | 52.48 |
| 08/26/2026 20:38 | 61 | 52.48 |
| 08/26/2026 20:38 | 38 | 52.48 |
| 08/26/2026 20:38 | 1 | 52.48 |
| 08/26/2026 20:35 | 43 | 52.47 |
| 08/26/2026 20:35 | 2 | 52.45 |
| 08/26/2026 20:35 | 10 | 52.44 |
| 08/26/2026 20:35 | 48 | 52.44 |
| 08/26/2026 20:35 | 52 | 52.44 |
| 08/26/2026 20:35 | 29 | 52.44 |
| 08/26/2026 20:35 | 1 | 52.44 |
| 08/26/2026 20:35 | 50 | 52.42 |
| 08/26/2026 20:34 | 25 | 52.42 |
| 08/26/2026 20:34 | 25 | 52.42 |
| 08/26/2026 20:33 | 10 | 52.40 |
| 08/26/2026 20:33 | 3 | 52.40 |
| 08/26/2026 20:32 | 3 | 52.40 |
| 08/26/2026 20:32 | 100 | 52.415 |
| 08/26/2026 20:32 | 26 | 52.42 |
| 08/26/2026 20:31 | 100 | 52.42 |
| 08/26/2026 20:31 | 3 | 52.42 |
| 08/26/2026 20:31 | 6 | 52.425 |
| 08/26/2026 20:31 | 10 | 52.425 |
| 08/26/2026 20:31 | 6 | 52.425 |
| 08/26/2026 20:31 | 100 | 52.43 |
| 08/26/2026 20:31 | 100 | 52.43 |
| 08/26/2026 20:31 | 77 | 52.43 |
| 08/26/2026 20:31 | 10 | 52.425 |
| 08/26/2026 20:31 | 8 | 52.425 |
| 08/26/2026 20:31 | 2 | 52.425 |
| 08/26/2026 20:31 | 3 | 52.425 |
| 08/26/2026 20:31 | 28 | 52.44 |
| 08/26/2026 20:31 | 92 | 52.46 |
| 08/26/2026 20:31 | 8 | 52.46 |
| 08/26/2026 20:31 | 100 | 52.46 |
| 08/26/2026 20:31 | 100 | 52.46 |
| 08/26/2026 20:31 | 4 | 52.46 |
| 08/26/2026 20:31 | 18 | 52.46 |
| 08/26/2026 20:29 | 1 | 52.47 |
| 08/26/2026 20:29 | 9 | 52.48 |
| 08/26/2026 20:29 | 1 | 52.48 |
| 08/26/2026 20:28 | 113 | 52.50 |
| 08/26/2026 20:28 | 100 | 52.51 |
| 08/26/2026 20:28 | 26 | 52.51 |
| 08/26/2026 20:28 | 100 | 52.51 |
| 08/26/2026 20:28 | 100 | 52.52 |
| 08/26/2026 20:28 | 18 | 52.52 |
| 08/26/2026 20:28 | 100 | 52.52 |
| 08/26/2026 20:28 | 100 | 52.52 |
| 08/26/2026 20:28 | 18 | 52.54 |
| 08/26/2026 20:28 | 2 | 52.56 |
| 08/26/2026 20:28 | 100 | 52.56 |
| 08/26/2026 20:28 | 100 | 52.56 |
| 08/26/2026 20:28 | 80 | 52.56 |
| 08/26/2026 20:28 | 1 | 52.56 |
| 08/26/2026 20:28 | 200 | 52.56 |
| 08/26/2026 20:28 | 14 | 52.56 |
| 08/26/2026 20:28 | 100 | 52.56 |
| 08/26/2026 20:28 | 100 | 52.57 |
| 08/26/2026 20:28 | 105 | 52.58 |
| 08/26/2026 20:28 | 95 | 52.58 |
| 08/26/2026 20:28 | 10 | 52.58 |
| 08/26/2026 20:28 | 1 | 52.58 |
| 08/26/2026 20:28 | 10 | 52.58 |
| 08/26/2026 20:28 | 41 | 52.58 |
| 08/26/2026 20:28 | 59 | 52.58 |
| 08/26/2026 20:28 | 36 | 52.58 |
| 08/26/2026 20:28 | 60 | 52.58 |
| 08/26/2026 20:28 | 100 | 52.58 |
| 08/26/2026 20:28 | 100 | 52.58 |
| 08/26/2026 20:28 | 3 | 52.58 |
| 08/26/2026 20:22 | 100 | 52.605 |
| 08/26/2026 20:22 | 100 | 52.59 |
| 08/26/2026 20:22 | 100 | 52.59 |
| 08/26/2026 20:22 | 14 | 52.59 |
| 08/26/2026 20:22 | 100 | 52.59 |
| 08/26/2026 20:22 | 2 | 52.60 |
| 08/26/2026 20:22 | 10 | 52.59 |
| 08/26/2026 20:22 | 1 | 52.59 |
| 08/26/2026 20:22 | 100 | 52.59 |
| 08/26/2026 20:22 | 34 | 52.59 |
| 08/26/2026 20:22 | 2 | 52.59 |
| 08/26/2026 20:22 | 7 | 52.575 |
| 08/26/2026 20:21 | 20 | 52.57 |
| 08/26/2026 20:21 | 2 | 52.57 |
| 08/26/2026 20:21 | 13 | 52.57 |
| 08/26/2026 20:21 | 100 | 52.57 |
| 08/26/2026 20:15 | 1 | 52.55 |
| 08/26/2026 20:15 | 4 | 52.55 |
| 08/26/2026 20:15 | 83 | 52.56 |
| 08/26/2026 20:15 | 17 | 52.56 |
| 08/26/2026 20:15 | 82 | 52.56 |
| 08/26/2026 20:15 | 18 | 52.56 |
| 08/26/2026 20:15 | 6 | 52.57 |
| 08/26/2026 20:15 | 8 | 52.57 |
| 08/26/2026 20:15 | 13 | 52.57 |
| 08/26/2026 20:15 | 87 | 52.57 |
| 08/26/2026 20:15 | 8 | 52.57 |
| 08/26/2026 20:15 | 92 | 52.57 |
| 08/26/2026 20:15 | 100 | 52.57 |
| 08/26/2026 20:15 | 15 | 52.57 |
| 08/26/2026 20:15 | 1 | 52.57 |
| 08/26/2026 20:15 | 100 | 52.57 |
| 08/26/2026 20:15 | 10 | 52.57 |
| 08/26/2026 20:15 | 1 | 52.57 |
| 08/26/2026 20:15 | 5 | 52.57 |
| 08/26/2026 20:15 | 100 | 52.57 |
| 08/26/2026 20:14 | 11 | 52.60 |
| 08/26/2026 20:14 | 16 | 52.60 |
| 08/26/2026 20:14 | 6 | 52.60 |
| 08/26/2026 20:13 | 76 | 52.58 |
| 08/26/2026 20:13 | 1 | 52.60 |
| 08/26/2026 20:13 | 3 | 52.60 |
| 08/26/2026 20:13 | 6 | 52.61 |
| 08/26/2026 20:13 | 14 | 52.61 |
| 08/26/2026 20:13 | 1 | 52.62 |
| 08/26/2026 20:13 | 2 | 52.62 |
| 08/26/2026 20:13 | 100 | 52.60 |
| 08/26/2026 20:13 | 100 | 52.60 |
| 08/26/2026 20:13 | 1 | 52.60 |
| 08/26/2026 20:13 | 10 | 52.59 |
| 08/26/2026 20:13 | 100 | 52.59 |
| 08/26/2026 20:13 | 12 | 52.59 |
| 08/26/2026 20:13 | 10 | 52.57 |
| 08/26/2026 20:13 | 100 | 52.57 |
| 08/26/2026 20:13 | 33 | 52.57 |
| 08/26/2026 20:13 | 100 | 52.57 |
| 08/26/2026 20:12 | 80 | 52.55 |
| 08/26/2026 20:12 | 100 | 52.54 |
| 08/26/2026 20:12 | 100 | 52.54 |
| 08/26/2026 20:12 | 74 | 52.53 |
| 08/26/2026 20:12 | 25 | 52.53 |
| 08/26/2026 20:12 | 25 | 52.53 |
| 08/26/2026 20:12 | 25 | 52.53 |
| 08/26/2026 20:12 | 60 | 52.53 |
| 08/26/2026 20:12 | 40 | 52.53 |
| 08/26/2026 20:12 | 50 | 52.53 |
| 08/26/2026 20:12 | 60 | 52.53 |
| 08/26/2026 20:12 | 50 | 52.53 |
| 08/26/2026 20:12 | 60 | 52.53 |
| 08/26/2026 20:12 | 60 | 52.53 |
| 08/26/2026 20:12 | 100 | 52.53 |
| 08/26/2026 20:12 | 2 | 52.53 |
| 08/26/2026 20:12 | 100 | 52.53 |
| 08/26/2026 20:12 | 1 | 52.53 |
| 08/26/2026 20:12 | 100 | 52.53 |
| 08/26/2026 20:12 | 46 | 52.54 |
| 08/26/2026 20:12 | 100 | 52.555 |
| 08/26/2026 20:10 | 100 | 52.57 |
| 08/26/2026 20:10 | 34 | 52.57 |
| 08/26/2026 20:08 | 11 | 52.58 |
| 08/26/2026 20:08 | 3 | 52.58 |
| 08/26/2026 20:08 | 100 | 52.58 |
| 08/26/2026 20:07 | 7 | 52.55 |
| 08/26/2026 20:05 | 1 | 52.54 |
| 08/26/2026 20:05 | 4 | 52.54 |
| 08/26/2026 20:05 | 100 | 52.55 |
| 08/26/2026 20:05 | 12 | 52.55 |
| 08/26/2026 20:04 | 2 | 52.58 |
| 08/26/2026 20:04 | 20 | 52.57 |
| 08/26/2026 20:04 | 1 | 52.56 |
| 08/26/2026 20:04 | 15 | 52.55 |
| 08/26/2026 20:04 | 2 | 52.55 |
| 08/26/2026 20:04 | 98 | 52.55 |
| 08/26/2026 20:04 | 1 | 52.55 |
| 08/26/2026 20:04 | 1 | 52.55 |
| 08/26/2026 20:03 | 30 | 52.53 |
| 08/26/2026 20:03 | 100 | 52.53 |
| 08/26/2026 20:03 | 1 | 52.53 |
| 08/26/2026 20:03 | 2 | 52.52 |
| 08/26/2026 20:03 | 5 | 52.51 |
| 08/26/2026 20:03 | 25 | 52.51 |
| 08/26/2026 20:02 | 1 | 52.50 |
| 08/26/2026 20:02 | 86 | 52.50 |
| 08/26/2026 20:02 | 14 | 52.50 |
| 08/26/2026 20:02 | 21 | 52.50 |
| 08/26/2026 20:02 | 4 | 52.50 |
| 08/26/2026 20:02 | 50 | 52.50 |
| 08/26/2026 20:02 | 100 | 52.50 |
| 08/26/2026 20:02 | 20 | 52.50 |
| 08/26/2026 20:02 | 90 | 52.50 |
| 08/26/2026 20:02 | 70 | 52.50 |
| 08/26/2026 20:02 | 1 | 52.50 |
| 08/26/2026 20:02 | 1 | 52.50 |
| 08/26/2026 20:01 | 75 | 52.51 |
| 08/26/2026 20:01 | 25 | 52.51 |
| 08/26/2026 20:01 | 7 | 52.50 |
| 08/26/2026 20:01 | 100 | 52.50 |
| 08/26/2026 20:01 | 11 | 52.515 |
| 08/26/2026 20:01 | 1 | 52.51 |
| 08/26/2026 20:01 | 20 | 52.51 |
| 08/26/2026 20:01 | 100 | 52.51 |
| 08/26/2026 20:01 | 100 | 52.51 |
| 08/26/2026 20:01 | 5 | 52.51 |
| 08/26/2026 20:01 | 10 | 52.51 |
| 08/26/2026 20:00 | 83 | 52.50 |
| 08/26/2026 20:00 | 8 | 52.50 |
| 08/26/2026 20:00 | 12 | 52.50 |
| 08/26/2026 20:00 | 4 | 52.50 |
| 08/26/2026 20:00 | 5 | 52.50 |
| 08/26/2026 20:00 | 8 | 52.50 |
| 08/26/2026 20:00 | 12 | 52.50 |
| 08/26/2026 19:59 | 10 | 52.49 |
| 08/26/2026 19:59 | 80 | 52.50 |
| 08/26/2026 19:59 | 5 | 52.50 |
| 08/26/2026 19:59 | 5 | 52.50 |
| 08/26/2026 19:59 | 5 | 52.50 |
| 08/26/2026 19:59 | 5 | 52.50 |
| 08/26/2026 19:59 | 35 | 52.49 |
| 08/26/2026 19:59 | 65 | 52.49 |
| 08/26/2026 19:59 | 100 | 52.49 |
| 08/26/2026 19:59 | 5 | 52.49 |
| 08/26/2026 19:59 | 5 | 52.49 |
| 08/26/2026 19:59 | 5 | 52.49 |
| 08/26/2026 19:59 | 5 | 52.49 |
| 08/26/2026 19:59 | 6 | 52.48 |
| 08/26/2026 19:59 | 17 | 52.48 |
| 08/26/2026 19:59 | 17 | 52.48 |
| 08/26/2026 19:59 | 17 | 52.48 |
| 08/26/2026 19:59 | 83 | 52.48 |
| 08/26/2026 19:59 | 17 | 52.48 |
| 08/26/2026 19:58 | 10 | 52.46 |
| 08/26/2026 19:57 | 10 | 52.46 |
| 08/26/2026 19:55 | 100 | 52.47 |
| 08/26/2026 19:54 | 100 | 52.47 |
| 08/26/2026 19:52 | 40 | 52.455 |
| 08/26/2026 19:52 | 2 | 52.455 |
| 08/26/2026 19:52 | 2 | 52.455 |
| 08/26/2026 19:52 | 10 | 52.455 |
| 08/26/2026 19:48 | 7 | 52.46 |
| 08/26/2026 19:48 | 40 | 52.46 |
| 08/26/2026 19:48 | 22 | 52.46 |
| 08/26/2026 19:48 | 10 | 52.46 |
| 08/26/2026 19:48 | 32 | 52.455 |
| 08/26/2026 19:47 | 8 | 52.455 |
| 08/26/2026 19:47 | 24 | 52.455 |
| 08/26/2026 19:47 | 1 | 52.455 |
| 08/26/2026 19:47 | 2 | 52.455 |
| 08/26/2026 19:45 | 10 | 52.48 |
| 08/26/2026 19:45 | 21 | 52.48 |
| 08/26/2026 19:45 | 4 | 52.48 |
| 08/26/2026 19:45 | 100 | 52.48 |
| 08/26/2026 19:44 | 21 | 52.50 |
| 08/26/2026 19:44 | 1 | 52.51 |
| 08/26/2026 19:44 | 21 | 52.51 |
| 08/26/2026 19:44 | 10 | 52.50 |
| 08/26/2026 19:44 | 12 | 52.51 |
| 08/26/2026 19:44 | 20 | 52.51 |
| 08/26/2026 19:44 | 100 | 52.52 |
| 08/26/2026 19:44 | 100 | 52.53 |
| 08/26/2026 19:44 | 100 | 52.53 |
| 08/26/2026 19:44 | 19 | 52.53 |
| 08/26/2026 19:44 | 6 | 52.53 |
| 08/26/2026 19:44 | 1 | 52.53 |
| 08/26/2026 19:44 | 16 | 52.56 |
| 08/26/2026 19:44 | 100 | 52.54 |
| 08/26/2026 19:44 | 100 | 52.54 |
| 08/26/2026 19:44 | 100 | 52.55 |
| 08/26/2026 19:44 | 1 | 52.56 |
| 08/26/2026 19:44 | 100 | 52.56 |
| 08/26/2026 19:44 | 100 | 52.56 |
| 08/26/2026 19:44 | 2 | 52.56 |
| 08/26/2026 19:44 | 60 | 52.56 |
| 08/26/2026 19:44 | 10 | 52.56 |
| 08/26/2026 19:44 | 100 | 52.56 |
| 08/26/2026 19:44 | 125 | 52.57 |
| 08/26/2026 19:44 | 99 | 52.57 |
| 08/26/2026 19:44 | 13 | 52.59 |
| 08/26/2026 19:44 | 1 | 52.59 |
| 08/26/2026 19:44 | 7 | 52.59 |
| 08/26/2026 19:44 | 6 | 52.59 |
| 08/26/2026 19:44 | 92 | 52.61 |
| 08/26/2026 19:44 | 2 | 52.59 |
| 08/26/2026 19:44 | 2 | 52.59 |
| 08/26/2026 19:44 | 1 | 52.57 |
| 08/26/2026 19:42 | 3 | 52.59 |
| 08/26/2026 19:42 | 4 | 52.59 |
| 08/26/2026 19:42 | 1 | 52.59 |
| 08/26/2026 19:42 | 2 | 52.59 |
| 08/26/2026 19:42 | 7 | 52.59 |
| 08/26/2026 19:42 | 7 | 52.59 |
| 08/26/2026 19:37 | 9 | 52.585 |
| 08/26/2026 19:37 | 7 | 52.585 |
| 08/26/2026 19:35 | 10 | 52.585 |
| 08/26/2026 19:35 | 10 | 52.585 |
| 08/26/2026 19:34 | 55 | 52.60 |
| 08/26/2026 19:34 | 40 | 52.60 |
| 08/26/2026 19:34 | 14 | 52.60 |
| 08/26/2026 19:34 | 100 | 52.60 |
| 08/26/2026 19:32 | 1 | 52.58 |
| 08/26/2026 19:32 | 1 | 52.61 |
| 08/26/2026 19:32 | 13 | 52.60 |
| 08/26/2026 19:32 | 33 | 52.60 |
| 08/26/2026 19:32 | 87 | 52.60 |
| 08/26/2026 19:32 | 8 | 52.60 |
| 08/26/2026 19:32 | 1 | 52.60 |
| 08/26/2026 19:32 | 4 | 52.60 |
| 08/26/2026 19:32 | 56 | 52.60 |
| 08/26/2026 19:32 | 10 | 52.60 |
| 08/26/2026 19:32 | 27 | 52.61 |
| 08/26/2026 19:32 | 1 | 52.61 |
| 08/26/2026 19:32 | 1 | 52.61 |
| 08/26/2026 19:32 | 29 | 52.61 |
| 08/26/2026 19:31 | 2 | 52.62 |
| 08/26/2026 19:31 | 7 | 52.62 |
| 08/26/2026 19:31 | 7 | 52.62 |
| 08/26/2026 19:31 | 20 | 52.62 |
| 08/26/2026 19:31 | 7 | 52.62 |
| 08/26/2026 19:30 | 10 | 52.62 |
| 08/26/2026 19:30 | 100 | 52.62 |
| 08/26/2026 19:30 | 1 | 52.62 |
| 08/26/2026 19:30 | 5 | 52.62 |
| 08/26/2026 19:30 | 1 | 52.62 |
| 08/26/2026 19:30 | 5 | 52.60 |
| 08/26/2026 19:30 | 5 | 52.60 |
| 08/26/2026 19:30 | 100 | 52.60 |
| 08/26/2026 19:30 | 40 | 52.59 |
| 08/26/2026 19:30 | 19 | 52.59 |
| 08/26/2026 19:30 | 10 | 52.59 |
| 08/26/2026 19:30 | 100 | 52.59 |
| 08/26/2026 19:30 | 50 | 52.59 |
| 08/26/2026 19:30 | 5 | 52.59 |
| 08/26/2026 19:30 | 5 | 52.59 |
| 08/26/2026 19:27 | 50 | 52.58 |
| 08/26/2026 19:27 | 50 | 52.58 |
| 08/26/2026 19:27 | 100 | 52.57 |
| 08/26/2026 19:27 | 60 | 52.58 |
| 08/26/2026 19:27 | 40 | 52.58 |
| 08/26/2026 19:27 | 200 | 52.58 |
| 08/26/2026 19:27 | 6 | 52.58 |
| 08/26/2026 19:27 | 94 | 52.58 |
| 08/26/2026 19:26 | 14 | 52.555 |
| 08/26/2026 19:25 | 10 | 52.54 |
| 08/26/2026 19:25 | 41 | 52.55 |
| 08/26/2026 19:25 | 2 | 52.55 |
| 08/26/2026 19:25 | 57 | 52.55 |
| 08/26/2026 19:25 | 17 | 52.54 |
| 08/26/2026 19:25 | 3 | 52.54 |
| 08/26/2026 19:25 | 100 | 52.55 |
| 08/26/2026 19:25 | 1 | 52.56 |
| 08/26/2026 19:25 | 1 | 52.56 |
| 08/26/2026 19:25 | 1 | 52.56 |
| 08/26/2026 19:25 | 100 | 52.56 |
| 08/26/2026 19:25 | 60 | 52.56 |
| 08/26/2026 19:25 | 200 | 52.56 |
| 08/26/2026 19:25 | 100 | 52.56 |
| 08/26/2026 19:23 | 10 | 52.58 |
| 08/26/2026 19:23 | 4 | 52.59 |
| 08/26/2026 19:23 | 14 | 52.60 |
| 08/26/2026 19:23 | 40 | 52.60 |
| 08/26/2026 19:23 | 60 | 52.60 |
| 08/26/2026 19:22 | 9 | 52.60 |
| 08/26/2026 19:22 | 26 | 52.60 |
| 08/26/2026 19:22 | 100 | 52.60 |
| 08/26/2026 19:20 | 98 | 52.60 |
| 08/26/2026 19:20 | 2 | 52.585 |
| 08/26/2026 19:19 | 13 | 52.59 |
| 08/26/2026 19:19 | 66 | 52.60 |
| 08/26/2026 19:18 | 18 | 52.60 |
| 08/26/2026 19:17 | 31 | 52.62 |
| 08/26/2026 19:17 | 69 | 52.62 |
| 08/26/2026 19:17 | 26 | 52.62 |
| 08/26/2026 19:17 | 74 | 52.62 |
| 08/26/2026 19:17 | 26 | 52.62 |
| 08/26/2026 19:17 | 1 | 52.62 |
| 08/26/2026 19:17 | 100 | 52.62 |
| 08/26/2026 19:16 | 36 | 52.61 |
| 08/26/2026 19:14 | 4 | 52.605 |
| 08/26/2026 19:14 | 6 | 52.605 |
| 08/26/2026 19:14 | 1 | 52.60 |
| 08/26/2026 19:14 | 16 | 52.60 |
| 08/26/2026 19:14 | 9 | 52.61 |
| 08/26/2026 19:14 | 1 | 52.61 |
| 08/26/2026 19:14 | 5 | 52.61 |
| 08/26/2026 19:13 | 5 | 52.61 |
| 08/26/2026 19:11 | 5 | 52.62 |
| 08/26/2026 19:10 | 100 | 52.67 |
| 08/26/2026 19:10 | 100 | 52.68 |
| 08/26/2026 19:10 | 1 | 52.68 |
| 08/26/2026 19:10 | 100 | 52.68 |
| 08/26/2026 19:10 | 18 | 52.68 |
| 08/26/2026 19:10 | 120 | 52.68 |
| 08/26/2026 19:10 | 28 | 52.68 |
| 08/26/2026 19:08 | 10 | 52.75 |
| 08/26/2026 19:05 | 50 | 52.72 |
| 08/26/2026 19:04 | 49 | 52.75 |
| 08/26/2026 19:04 | 1 | 52.74 |
| 08/26/2026 19:04 | 23 | 52.71 |
| 08/26/2026 19:04 | 21 | 52.71 |
| 08/26/2026 19:04 | 18 | 52.69 |
| 08/26/2026 19:04 | 100 | 52.69 |
| 08/26/2026 19:04 | 11 | 52.71 |
| 08/26/2026 19:04 | 100 | 52.70 |
| 08/26/2026 19:04 | 10 | 52.70 |
| 08/26/2026 19:04 | 68 | 52.72 |
| 08/26/2026 19:04 | 32 | 52.72 |
| 08/26/2026 19:04 | 22 | 52.72 |
| 08/26/2026 19:04 | 100 | 52.72 |
| 08/26/2026 19:04 | 100 | 52.72 |
| 08/26/2026 19:04 | 1 | 52.72 |
| 08/26/2026 19:04 | 5 | 52.72 |
| 08/26/2026 19:04 | 1 | 52.72 |
| 08/26/2026 19:04 | 1 | 52.72 |
| 08/26/2026 19:03 | 7 | 52.755 |
| 08/26/2026 19:03 | 7 | 52.755 |
| 08/26/2026 19:03 | 3 | 52.76 |
| 08/26/2026 19:03 | 3 | 52.76 |
| 08/26/2026 19:03 | 3 | 52.76 |
| 08/26/2026 19:03 | 50 | 52.76 |
| 08/26/2026 19:03 | 3 | 52.76 |
| 08/26/2026 19:03 | 2 | 52.76 |
| 08/26/2026 19:03 | 6 | 52.76 |
| 08/26/2026 19:03 | 1 | 52.76 |
| 08/26/2026 19:03 | 10 | 52.74 |
| 08/26/2026 19:03 | 5 | 52.75 |
| 08/26/2026 19:03 | 10 | 52.74 |
| 08/26/2026 19:03 | 5 | 52.74 |
| 08/26/2026 19:03 | 24 | 52.74 |
| 08/26/2026 19:03 | 100 | 52.74 |
| 08/26/2026 18:59 | 100 | 52.71 |
| 08/26/2026 18:59 | 100 | 52.71 |
| 08/26/2026 18:59 | 15 | 52.72 |
| 08/26/2026 18:59 | 14 | 52.73 |
| 08/26/2026 18:59 | 10 | 52.73 |
| 08/26/2026 18:59 | 1 | 52.73 |
| 08/26/2026 18:59 | 100 | 52.73 |
| 08/26/2026 18:59 | 100 | 52.73 |
| 08/26/2026 18:59 | 1 | 52.73 |
| 08/26/2026 18:59 | 1 | 52.73 |
| 08/26/2026 18:59 | 1 | 52.74 |
| 08/26/2026 18:59 | 4 | 52.74 |
| 08/26/2026 18:58 | 20 | 52.75 |
| 08/26/2026 18:56 | 100 | 52.75 |
| 08/26/2026 18:56 | 100 | 52.75 |
| 08/26/2026 18:55 | 60 | 52.77 |
| 08/26/2026 18:54 | 39 | 52.77 |
| 08/26/2026 18:54 | 5 | 52.77 |
| 08/26/2026 18:54 | 15 | 52.77 |
| 08/26/2026 18:54 | 1 | 52.77 |
| 08/26/2026 18:53 | 52 | 52.76 |
| 08/26/2026 18:53 | 9 | 52.76 |
| 08/26/2026 18:53 | 39 | 52.76 |
| 08/26/2026 18:53 | 23 | 52.76 |
| 08/26/2026 18:53 | 5 | 52.76 |
| 08/26/2026 18:52 | 5 | 52.75 |
| 08/26/2026 18:52 | 29 | 52.75 |
| 08/26/2026 18:52 | 36 | 52.74 |
| 08/26/2026 18:52 | 1 | 52.74 |
| 08/26/2026 18:50 | 18 | 52.75 |
| 08/26/2026 18:50 | 60 | 52.75 |
| 08/26/2026 18:49 | 1 | 52.75 |
| 08/26/2026 18:49 | 12 | 52.75 |
| 08/26/2026 18:49 | 100 | 52.75 |
| 08/26/2026 18:49 | 28 | 52.75 |
| 08/26/2026 18:49 | 72 | 52.75 |
| 08/26/2026 18:49 | 4 | 52.74 |
| 08/26/2026 18:49 | 2 | 52.74 |
| 08/26/2026 18:47 | 5 | 52.715 |
| 08/26/2026 18:47 | 24 | 52.74 |
| 08/26/2026 18:47 | 10 | 52.74 |
| 08/26/2026 18:47 | 12 | 52.72 |
| 08/26/2026 18:47 | 6 | 52.70 |
| 08/26/2026 18:47 | 20 | 52.72 |
| 08/26/2026 18:46 | 16 | 52.72 |
| 08/26/2026 18:46 | 100 | 52.73 |
| 08/26/2026 18:46 | 77 | 52.73 |
| 08/26/2026 18:46 | 23 | 52.73 |
| 08/26/2026 18:46 | 1 | 52.73 |
| 08/26/2026 18:46 | 10 | 52.73 |
| 08/26/2026 18:46 | 60 | 52.73 |
| 08/26/2026 18:46 | 6 | 52.73 |
| 08/26/2026 18:45 | 10 | 52.755 |
| 08/26/2026 18:45 | 33 | 52.755 |
| 08/26/2026 18:45 | 12 | 52.755 |
| 08/26/2026 18:45 | 13 | 52.755 |
| 08/26/2026 18:43 | 12 | 52.75 |
| 08/26/2026 18:43 | 1 | 52.79 |
| 08/26/2026 18:43 | 76 | 52.77 |
| 08/26/2026 18:43 | 24 | 52.77 |
| 08/26/2026 18:43 | 60 | 52.77 |
| 08/26/2026 18:43 | 100 | 52.77 |
| 08/26/2026 18:43 | 12 | 52.77 |
| 08/26/2026 18:43 | 1 | 52.77 |
| 08/26/2026 18:42 | 1 | 52.77 |
| 08/26/2026 18:42 | 1 | 52.78 |
| 08/26/2026 18:42 | 13 | 52.79 |
| 08/26/2026 18:42 | 68 | 52.79 |
| 08/26/2026 18:42 | 32 | 52.79 |
| 08/26/2026 18:42 | 1 | 52.80 |
| 08/26/2026 18:42 | 1 | 52.80 |
| 08/26/2026 18:42 | 100 | 52.80 |
| 08/26/2026 18:42 | 100 | 52.80 |
| 08/26/2026 18:42 | 11 | 52.80 |
| 08/26/2026 18:42 | 10 | 52.80 |
| 08/26/2026 18:42 | 1 | 52.80 |
| 08/26/2026 18:42 | 100 | 52.80 |
| 08/26/2026 18:38 | 8 | 52.85 |
| 08/26/2026 18:38 | 25 | 52.85 |
| 08/26/2026 18:38 | 100 | 52.85 |
| 08/26/2026 18:34 | 228 | 52.86 |
| 08/26/2026 18:34 | 1 | 52.87 |
| 08/26/2026 18:34 | 18 | 52.86 |
| 08/26/2026 18:34 | 2 | 52.85 |
| 08/26/2026 18:34 | 10 | 52.84 |
| 08/26/2026 18:34 | 100 | 52.84 |
| 08/26/2026 18:34 | 2 | 52.84 |
| 08/26/2026 18:34 | 20 | 52.84 |
| 08/26/2026 18:34 | 6 | 52.84 |
| 08/26/2026 18:34 | 1 | 52.81 |
| 08/26/2026 18:32 | 10 | 52.835 |
| 08/26/2026 18:32 | 20 | 52.835 |
| 08/26/2026 18:32 | 2 | 52.835 |
| 08/26/2026 18:32 | 4 | 52.835 |
| 08/26/2026 18:32 | 10 | 52.83 |
| 08/26/2026 18:32 | 100 | 52.83 |
| 08/26/2026 18:32 | 11 | 52.83 |
| 08/26/2026 18:32 | 6 | 52.83 |
| 08/26/2026 18:29 | 36 | 52.84 |
| 08/26/2026 18:29 | 22 | 52.84 |
| 08/26/2026 18:28 | 100 | 52.87 |
| 08/26/2026 18:28 | 120 | 52.88 |
| 08/26/2026 18:28 | 10 | 52.88 |
| 08/26/2026 18:28 | 26 | 52.89 |
| 08/26/2026 18:28 | 68 | 52.92 |
| 08/26/2026 18:28 | 32 | 52.92 |
| 08/26/2026 18:28 | 100 | 52.92 |
| 08/26/2026 18:28 | 1 | 52.92 |
| 08/26/2026 18:28 | 1 | 52.92 |
| 08/26/2026 18:28 | 60 | 52.92 |
| 08/26/2026 18:28 | 6 | 52.92 |
| 08/26/2026 18:28 | 12 | 52.92 |
| 08/26/2026 18:28 | 82 | 52.92 |
| 08/26/2026 18:28 | 18 | 52.92 |
| 08/26/2026 18:25 | 6 | 52.95 |
| 08/26/2026 18:25 | 1 | 52.95 |
| 08/26/2026 18:25 | 20 | 52.95 |
| 08/26/2026 18:24 | 87 | 52.95 |
| 08/26/2026 18:24 | 36 | 52.93 |
| 08/26/2026 18:24 | 39 | 52.93 |
| 08/26/2026 18:23 | 93 | 52.92 |
| 08/26/2026 18:23 | 38 | 52.91 |
| 08/26/2026 18:23 | 60 | 52.91 |
| 08/26/2026 18:23 | 2 | 52.91 |
| 08/26/2026 18:23 | 100 | 52.93 |
| 08/26/2026 18:23 | 1 | 52.91 |
| 08/26/2026 18:22 | 31 | 52.95 |
| 08/26/2026 18:21 | 1 | 52.96 |
| 08/26/2026 18:19 | 1 | 52.96 |
| 08/26/2026 18:19 | 60 | 52.99 |
| 08/26/2026 18:18 | 1 | 52.96 |
| 08/26/2026 18:17 | 100 | 52.96 |
| 08/26/2026 18:16 | 1 | 52.96 |
| 08/26/2026 18:16 | 1 | 52.96 |
| 08/26/2026 18:16 | 1 | 52.96 |
| 08/26/2026 18:16 | 1 | 52.96 |
| 08/26/2026 18:16 | 1 | 52.96 |
| 08/26/2026 18:16 | 1 | 52.96 |
| 08/26/2026 18:16 | 2 | 52.96 |
| 08/26/2026 18:16 | 2 | 52.96 |
| 08/26/2026 18:16 | 2 | 52.96 |
| 08/26/2026 18:16 | 3 | 52.96 |
| 08/26/2026 18:16 | 4 | 52.96 |
| 08/26/2026 18:16 | 100 | 52.96 |
| 08/26/2026 18:16 | 100 | 52.96 |
| 08/26/2026 18:16 | 6 | 52.975 |
| 08/26/2026 18:16 | 7 | 52.975 |
| 08/26/2026 18:16 | 100 | 52.98 |
| 08/26/2026 18:16 | 72 | 53.00 |
| 08/26/2026 18:16 | 10 | 53.00 |
| 08/26/2026 18:16 | 18 | 53.00 |
| 08/26/2026 18:16 | 10 | 53.00 |
| 08/26/2026 18:16 | 1 | 53.00 |
| 08/26/2026 18:16 | 100 | 53.00 |
| 08/26/2026 18:16 | 46 | 53.00 |
| 08/26/2026 18:16 | 93 | 53.05 |
| 08/26/2026 18:16 | 7 | 53.05 |
| 08/26/2026 18:16 | 100 | 53.05 |
| 08/26/2026 18:11 | 41 | 53.06 |
| 08/26/2026 18:11 | 41 | 53.06 |
| 08/26/2026 18:10 | 1 | 53.04 |
| 08/26/2026 18:10 | 1 | 53.02 |
| 08/26/2026 18:10 | 1 | 53.02 |
| 08/26/2026 18:10 | 15 | 53.00 |
| 08/26/2026 18:10 | 10 | 52.99 |
| 08/26/2026 18:10 | 10 | 52.99 |
| 08/26/2026 18:10 | 100 | 52.95 |
| 08/26/2026 18:09 | 20 | 52.96 |
| 08/26/2026 18:09 | 5 | 52.96 |
| 08/26/2026 18:09 | 30 | 52.95 |
| 08/26/2026 18:09 | 10 | 52.95 |
| 08/26/2026 18:09 | 10 | 52.95 |
| 08/26/2026 18:09 | 1 | 52.95 |
| 08/26/2026 18:09 | 1 | 52.95 |
| 08/26/2026 18:09 | 100 | 52.95 |
| 08/26/2026 18:09 | 100 | 52.95 |
| 08/26/2026 18:08 | 58 | 52.95 |
| 08/26/2026 18:08 | 14 | 52.95 |
| 08/26/2026 18:08 | 28 | 52.95 |
| 08/26/2026 18:07 | 10 | 52.91 |
| 08/26/2026 18:07 | 70 | 52.91 |
| 08/26/2026 18:06 | 40 | 52.88 |
| 08/26/2026 18:06 | 31 | 52.88 |
| 08/26/2026 18:05 | 1 | 52.88 |
| 08/26/2026 18:04 | 100 | 52.88 |
| 08/26/2026 18:04 | 100 | 52.88 |
| 08/26/2026 18:04 | 100 | 52.88 |
| 08/26/2026 18:04 | 1 | 52.89 |
| 08/26/2026 18:04 | 100 | 52.89 |
| 08/26/2026 18:02 | 100 | 52.91 |
| 08/26/2026 18:02 | 140 | 52.91 |
| 08/26/2026 18:02 | 100 | 52.91 |
| 08/26/2026 18:02 | 100 | 52.91 |
| 08/26/2026 18:02 | 100 | 52.91 |
| 08/26/2026 18:02 | 29 | 52.91 |
| 08/26/2026 18:02 | 100 | 52.92 |
| 08/26/2026 18:02 | 5 | 52.92 |
| 08/26/2026 18:02 | 2 | 52.92 |
| 08/26/2026 18:02 | 62 | 52.92 |
| 08/26/2026 18:02 | 2 | 52.92 |
| 08/26/2026 18:02 | 20 | 52.92 |
| 08/26/2026 18:02 | 100 | 52.92 |
| 08/26/2026 18:02 | 86 | 52.93 |
| 08/26/2026 18:02 | 100 | 52.94 |
| 08/26/2026 18:01 | 86 | 52.96 |
| 08/26/2026 18:01 | 1 | 52.96 |
| 08/26/2026 18:01 | 6 | 52.96 |
| 08/26/2026 18:01 | 7 | 52.94 |
| 08/26/2026 18:00 | 5 | 52.94 |
| 08/26/2026 18:00 | 42 | 52.96 |
| 08/26/2026 18:00 | 9 | 52.95 |
| 08/26/2026 18:00 | 9 | 52.95 |
| 08/26/2026 17:59 | 5 | 52.96 |
| 08/26/2026 17:59 | 3 | 52.96 |
| 08/26/2026 17:59 | 1 | 52.95 |
| 08/26/2026 17:59 | 96 | 52.95 |
| 08/26/2026 17:58 | 4 | 52.95 |
| 08/26/2026 17:58 | 1 | 52.95 |
| 08/26/2026 17:58 | 10 | 52.95 |
| 08/26/2026 17:58 | 100 | 52.95 |
| 08/26/2026 17:58 | 44 | 52.96 |
| 08/26/2026 17:58 | 41 | 52.95 |
| 08/26/2026 17:58 | 15 | 52.94 |
| 08/26/2026 17:58 | 12 | 52.94 |
| 08/26/2026 17:58 | 3 | 52.94 |
| 08/26/2026 17:57 | 59 | 52.95 |
| 08/26/2026 17:57 | 1 | 52.95 |
| 08/26/2026 17:57 | 1 | 52.95 |
| 08/26/2026 17:57 | 64 | 52.94 |
| 08/26/2026 17:57 | 7 | 52.94 |
| 08/26/2026 17:57 | 29 | 52.94 |
| 08/26/2026 17:57 | 1 | 52.94 |
| 08/26/2026 17:57 | 1 | 52.94 |
| 08/26/2026 17:56 | 10 | 52.93 |
| 08/26/2026 17:56 | 10 | 52.93 |
| 08/26/2026 17:56 | 17 | 52.93 |
| 08/26/2026 17:56 | 5 | 52.93 |
| 08/26/2026 17:56 | 10 | 52.93 |
| 08/26/2026 17:56 | 9 | 52.93 |
| 08/26/2026 17:56 | 1 | 52.93 |
| 08/26/2026 17:56 | 11 | 52.91 |
| 08/26/2026 17:56 | 11 | 52.91 |
| 08/26/2026 17:56 | 10 | 52.90 |
| 08/26/2026 17:55 | 84 | 52.89 |
| 08/26/2026 17:55 | 1 | 52.87 |
| 08/26/2026 17:55 | 3 | 52.87 |
| 08/26/2026 17:55 | 2 | 52.87 |
| 08/26/2026 17:55 | 10 | 52.87 |
| 08/26/2026 17:55 | 25 | 52.87 |
| 08/26/2026 17:55 | 25 | 52.87 |
| 08/26/2026 17:53 | 44 | 52.87 |
| 08/26/2026 17:53 | 1 | 52.86 |
| 08/26/2026 17:53 | 6 | 52.88 |
| 08/26/2026 17:53 | 30 | 52.88 |
| 08/26/2026 17:53 | 1 | 52.87 |
| 08/26/2026 17:53 | 8 | 52.87 |
| 08/26/2026 17:53 | 7 | 52.86 |
| 08/26/2026 17:53 | 8 | 52.85 |
| 08/26/2026 17:52 | 100 | 52.85 |
| 08/26/2026 17:52 | 90 | 52.84 |
| 08/26/2026 17:52 | 10 | 52.84 |
| 08/26/2026 17:51 | 6 | 52.78 |
| 08/26/2026 17:51 | 6 | 52.78 |
| 08/26/2026 17:51 | 4 | 52.78 |
| 08/26/2026 17:51 | 2 | 52.78 |
| 08/26/2026 17:50 | 60 | 52.84 |
| 08/26/2026 17:49 | 1 | 52.81 |
| 08/26/2026 17:49 | 99 | 52.81 |
| 08/26/2026 17:49 | 1 | 52.80 |
| 08/26/2026 17:49 | 100 | 52.80 |
| 08/26/2026 17:48 | 4 | 52.79 |
| 08/26/2026 17:48 | 16 | 52.79 |
| 08/26/2026 17:48 | 1 | 52.79 |
| 08/26/2026 17:47 | 20 | 52.78 |
| 08/26/2026 17:47 | 2 | 52.78 |
| 08/26/2026 17:47 | 10 | 52.78 |
| 08/26/2026 17:47 | 53 | 52.78 |
| 08/26/2026 17:47 | 47 | 52.78 |
| 08/26/2026 17:47 | 10 | 52.77 |
| 08/26/2026 17:47 | 2 | 52.77 |
| 08/26/2026 17:47 | 1 | 52.75 |
| 08/26/2026 17:47 | 24 | 52.75 |
| 08/26/2026 17:47 | 30 | 52.75 |
| 08/26/2026 17:47 | 86 | 52.73 |
| 08/26/2026 17:47 | 7 | 52.73 |
| 08/26/2026 17:47 | 7 | 52.73 |
| 08/26/2026 17:46 | 74 | 52.74 |
| 08/26/2026 17:45 | 7 | 52.73 |
| 08/26/2026 17:45 | 100 | 52.73 |
| 08/26/2026 17:45 | 100 | 52.73 |
| 08/26/2026 17:45 | 25 | 52.735 |
| 08/26/2026 17:45 | 5 | 52.72 |
| 08/26/2026 17:45 | 5 | 52.72 |
| 08/26/2026 17:45 | 5 | 52.71 |
| 08/26/2026 17:45 | 5 | 52.70 |
| 08/26/2026 17:45 | 5 | 52.70 |
| 08/26/2026 17:45 | 5 | 52.70 |
| 08/26/2026 17:45 | 5 | 52.70 |
| 08/26/2026 17:45 | 7 | 52.69 |
| 08/26/2026 17:45 | 3 | 52.69 |
| 08/26/2026 17:45 | 12 | 52.69 |
| 08/26/2026 17:45 | 100 | 52.69 |
| 08/26/2026 17:45 | 10 | 52.68 |
| 08/26/2026 17:45 | 3 | 52.68 |
| 08/26/2026 17:45 | 10 | 52.68 |
| 08/26/2026 17:45 | 1 | 52.67 |
| 08/26/2026 17:44 | 1 | 52.67 |
| 08/26/2026 17:42 | 10 | 52.67 |
| 08/26/2026 17:42 | 100 | 52.67 |
| 08/26/2026 17:41 | 10 | 52.68 |
| 08/26/2026 17:41 | 42 | 52.67 |
| 08/26/2026 17:41 | 1 | 52.66 |
| 08/26/2026 17:41 | 58 | 52.67 |
| 08/26/2026 17:41 | 2 | 52.66 |
| 08/26/2026 17:41 | 36 | 52.66 |
| 08/26/2026 17:41 | 6 | 52.66 |
| 08/26/2026 17:41 | 24 | 52.66 |
| 08/26/2026 17:41 | 1 | 52.66 |
| 08/26/2026 17:41 | 99 | 52.66 |
| 08/26/2026 17:41 | 38 | 52.66 |
| 08/26/2026 17:41 | 1 | 52.65 |
| 08/26/2026 17:41 | 60 | 52.65 |
| 08/26/2026 17:39 | 2 | 52.63 |
| 08/26/2026 17:39 | 4 | 52.63 |
| 08/26/2026 17:39 | 7 | 52.635 |
| 08/26/2026 17:39 | 6 | 52.64 |
| 08/26/2026 17:38 | 3 | 52.64 |
| 08/26/2026 17:38 | 28 | 52.65 |
| 08/26/2026 17:38 | 118 | 52.65 |
| 08/26/2026 17:38 | 100 | 52.67 |
| 08/26/2026 17:38 | 48 | 52.69 |
| 08/26/2026 17:38 | 1 | 52.69 |
| 08/26/2026 17:37 | 1 | 52.69 |
| 08/26/2026 17:35 | 5 | 52.73 |
| 08/26/2026 17:35 | 100 | 52.73 |
| 08/26/2026 17:35 | 1 | 52.76 |
| 08/26/2026 17:35 | 100 | 52.76 |
| 08/26/2026 17:35 | 10 | 52.76 |
| 08/26/2026 17:34 | 60 | 52.80 |
| 08/26/2026 17:34 | 59 | 52.80 |
| 08/26/2026 17:34 | 1 | 52.80 |
| 08/26/2026 17:33 | 79 | 52.81 |
| 08/26/2026 17:33 | 1 | 52.80 |
| 08/26/2026 17:33 | 20 | 52.80 |
| 08/26/2026 17:33 | 29 | 52.80 |
| 08/26/2026 17:33 | 1 | 52.80 |
| 08/26/2026 17:32 | 2 | 52.80 |
| 08/26/2026 17:32 | 3 | 52.78 |
| 08/26/2026 17:32 | 2 | 52.78 |
| 08/26/2026 17:31 | 17 | 52.78 |
| 08/26/2026 17:30 | 100 | 52.78 |
| 08/26/2026 17:28 | 10 | 52.78 |
| 08/26/2026 17:28 | 12 | 52.78 |
| 08/26/2026 17:28 | 2 | 52.785 |
| 08/26/2026 17:28 | 1 | 52.78 |
| 08/26/2026 17:28 | 1 | 52.79 |
| 08/26/2026 17:28 | 1 | 52.79 |
| 08/26/2026 17:28 | 4 | 52.835 |
| 08/26/2026 17:28 | 6 | 52.79 |
| 08/26/2026 17:27 | 6 | 52.79 |
| 08/26/2026 17:27 | 6 | 52.79 |
| 08/26/2026 17:27 | 6 | 52.79 |
| 08/26/2026 17:27 | 6 | 52.79 |
| 08/26/2026 17:27 | 6 | 52.79 |
| 08/26/2026 17:27 | 6 | 52.79 |
| 08/26/2026 17:26 | 12 | 52.79 |
| 08/26/2026 17:26 | 12 | 52.79 |
| 08/26/2026 17:26 | 12 | 52.79 |
| 08/26/2026 17:26 | 6 | 52.79 |
| 08/26/2026 17:26 | 100 | 52.84 |
| 08/26/2026 17:26 | 5 | 52.86 |
| 08/26/2026 17:26 | 5 | 52.87 |
| 08/26/2026 17:26 | 5 | 52.87 |
| 08/26/2026 17:26 | 1 | 52.88 |
| 08/26/2026 17:25 | 7 | 52.92 |
| 08/26/2026 17:24 | 10 | 52.94 |
| 08/26/2026 17:24 | 100 | 52.97 |
| 08/26/2026 17:24 | 42 | 52.97 |
| 08/26/2026 17:24 | 10 | 52.97 |
| 08/26/2026 17:23 | 46 | 52.97 |
| 08/26/2026 17:23 | 2 | 52.96 |
| 08/26/2026 17:22 | 5 | 52.91 |
| 08/26/2026 17:22 | 91 | 52.91 |
| 08/26/2026 17:22 | 100 | 52.91 |
| 08/26/2026 17:22 | 5 | 52.89 |
| 08/26/2026 17:22 | 19 | 52.89 |
| 08/26/2026 17:22 | 60 | 52.89 |
| 08/26/2026 17:22 | 80 | 52.89 |
| 08/26/2026 17:22 | 6 | 52.87 |
| 08/26/2026 17:22 | 4 | 52.86 |
| 08/26/2026 17:22 | 6 | 52.86 |
| 08/26/2026 17:22 | 1 | 52.86 |
| 08/26/2026 17:22 | 80 | 52.86 |
| 08/26/2026 17:22 | 900 | 52.86 |
| 08/26/2026 17:22 | 12 | 52.825 |
| 08/26/2026 17:20 | 10 | 52.82 |
| 08/26/2026 17:20 | 26 | 52.82 |
| 08/26/2026 17:20 | 100 | 52.82 |
| 08/26/2026 17:20 | 40 | 52.81 |
| 08/26/2026 17:19 | 25 | 52.81 |
| 08/26/2026 17:19 | 66 | 52.81 |
| 08/26/2026 17:19 | 1 | 52.81 |
| 08/26/2026 17:19 | 5 | 52.81 |
| 08/26/2026 17:19 | 60 | 52.81 |
| 08/26/2026 17:19 | 18 | 52.805 |
| 08/26/2026 17:19 | 67 | 52.78 |
| 08/26/2026 17:19 | 33 | 52.78 |
| 08/26/2026 17:19 | 100 | 52.78 |
| 08/26/2026 17:19 | 32 | 52.78 |
| 08/26/2026 17:19 | 100 | 52.78 |
| 08/26/2026 17:19 | 1 | 52.78 |
| 08/26/2026 17:19 | 99 | 52.78 |
| 08/26/2026 17:19 | 1 | 52.78 |
| 08/26/2026 17:19 | 2 | 52.82 |
| 08/26/2026 17:18 | 4 | 52.82 |
| 08/26/2026 17:18 | 6 | 52.83 |
| 08/26/2026 17:18 | 3 | 52.83 |
| 08/26/2026 17:17 | 1 | 52.83 |
| 08/26/2026 17:17 | 2 | 52.83 |
| 08/26/2026 17:17 | 100 | 52.85 |
| 08/26/2026 17:16 | 5 | 52.89 |
| 08/26/2026 17:16 | 1 | 52.91 |
| 08/26/2026 17:16 | 6 | 52.91 |
| 08/26/2026 17:16 | 14 | 52.92 |
| 08/26/2026 17:16 | 6 | 52.92 |
| 08/26/2026 17:15 | 53 | 52.96 |
| 08/26/2026 17:15 | 47 | 52.96 |
| 08/26/2026 17:15 | 6 | 52.96 |
| 08/26/2026 17:15 | 5 | 52.97 |
| 08/26/2026 17:15 | 26 | 52.97 |
| 08/26/2026 17:15 | 50 | 52.99 |
| 08/26/2026 17:15 | 100 | 52.99 |
| 08/26/2026 17:15 | 100 | 52.98 |
| 08/26/2026 17:15 | 100 | 52.98 |
| 08/26/2026 17:15 | 100 | 52.99 |
| 08/26/2026 17:15 | 100 | 52.99 |
| 08/26/2026 17:15 | 3 | 52.99 |
| 08/26/2026 17:15 | 12 | 52.99 |
| 08/26/2026 17:15 | 50 | 53.00 |
| 08/26/2026 17:15 | 50 | 53.00 |
| 08/26/2026 17:15 | 19 | 53.00 |
| 08/26/2026 17:15 | 19 | 53.02 |
| 08/26/2026 17:15 | 100 | 53.04 |
| 08/26/2026 17:15 | 10 | 53.04 |
| 08/26/2026 17:14 | 1 | 53.02 |
| 08/26/2026 17:12 | 10 | 53.03 |
| 08/26/2026 17:12 | 10 | 53.03 |
| 08/26/2026 17:11 | 16 | 53.025 |
| 08/26/2026 17:11 | 10 | 53.03 |
| 08/26/2026 17:11 | 10 | 53.03 |
| 08/26/2026 17:11 | 100 | 53.01 |
| 08/26/2026 17:11 | 27 | 53.01 |
| 08/26/2026 17:11 | 27 | 53.05 |
| 08/26/2026 17:11 | 15 | 53.06 |
| 08/26/2026 17:11 | 20 | 53.06 |
| 08/26/2026 17:11 | 27 | 53.06 |
| 08/26/2026 17:11 | 230 | 53.07 |
| 08/26/2026 17:11 | 100 | 53.07 |
| 08/26/2026 17:11 | 115 | 53.07 |
| 08/26/2026 17:11 | 100 | 53.09 |
| 08/26/2026 17:11 | 100 | 53.09 |
| 08/26/2026 17:11 | 252 | 53.07 |
| 08/26/2026 17:11 | 233 | 53.07 |
| 08/26/2026 17:11 | 19 | 53.07 |
| 08/26/2026 17:11 | 12 | 53.07 |
| 08/26/2026 17:11 | 5 | 53.07 |
| 08/26/2026 17:11 | 5 | 53.07 |
| 08/26/2026 17:11 | 93 | 53.08 |
| 08/26/2026 17:11 | 252 | 53.07 |
| 08/26/2026 17:11 | 5 | 53.06 |
| 08/26/2026 17:11 | 3 | 53.08 |
| 08/26/2026 17:11 | 100 | 53.09 |
| 08/26/2026 17:11 | 100 | 53.10 |
| 08/26/2026 17:11 | 100 | 53.10 |
| 08/26/2026 17:11 | 3 | 53.10 |
| 08/26/2026 17:11 | 6 | 53.13 |
| 08/26/2026 17:11 | 197 | 53.13 |
| 08/26/2026 17:11 | 50 | 53.13 |
| 08/26/2026 17:11 | 147 | 53.14 |
| 08/26/2026 17:11 | 253 | 53.14 |
| 08/26/2026 17:11 | 151 | 53.13 |
| 08/26/2026 17:11 | 100 | 53.14 |
| 08/26/2026 17:11 | 1 | 53.14 |
| 08/26/2026 17:11 | 100 | 53.13 |
| 08/26/2026 17:11 | 25 | 53.13 |
| 08/26/2026 17:11 | 2 | 53.11 |
| 08/26/2026 17:11 | 100 | 53.11 |
| 08/26/2026 17:11 | 41 | 53.10 |
| 08/26/2026 17:11 | 144 | 53.09 |
| 08/26/2026 17:11 | 10 | 53.09 |
| 08/26/2026 17:11 | 72 | 53.09 |
| 08/26/2026 17:11 | 13 | 53.09 |
| 08/26/2026 17:11 | 110 | 53.09 |
| 08/26/2026 17:11 | 51 | 53.09 |
| 08/26/2026 17:11 | 10 | 53.09 |
| 08/26/2026 17:11 | 3 | 53.09 |
| 08/26/2026 17:11 | 68 | 53.08 |
| 08/26/2026 17:11 | 252 | 53.08 |
| 08/26/2026 17:11 | 100 | 53.08 |
| 08/26/2026 17:11 | 6 | 53.08 |
| 08/26/2026 17:11 | 94 | 53.08 |
| 08/26/2026 17:11 | 3 | 53.08 |
| 08/26/2026 17:11 | 3 | 53.08 |
| 08/26/2026 17:10 | 15 | 53.13 |
| 08/26/2026 17:10 | 42 | 53.13 |
| 08/26/2026 17:10 | 5 | 53.13 |
| 08/26/2026 17:10 | 10 | 53.13 |
| 08/26/2026 17:10 | 25 | 53.13 |
| 08/26/2026 17:10 | 3 | 53.12 |
| 08/26/2026 17:10 | 75 | 53.13 |
| 08/26/2026 17:10 | 5 | 53.12 |
| 08/26/2026 17:10 | 20 | 53.12 |
| 08/26/2026 17:09 | 25 | 53.09 |
| 08/26/2026 17:09 | 25 | 53.09 |
| 08/26/2026 17:09 | 25 | 53.09 |
| 08/26/2026 17:09 | 25 | 53.09 |
| 08/26/2026 17:09 | 25 | 53.09 |
| 08/26/2026 17:09 | 25 | 53.09 |
| 08/26/2026 17:09 | 25 | 53.09 |
| 08/26/2026 17:09 | 25 | 53.09 |
| 08/26/2026 17:09 | 10 | 53.12 |
| 08/26/2026 17:07 | 10 | 53.10 |
| 08/26/2026 17:07 | 10 | 53.10 |
| 08/26/2026 17:07 | 90 | 53.13 |
| 08/26/2026 17:06 | 40 | 53.14 |
| 08/26/2026 17:06 | 10 | 53.12 |
| 08/26/2026 17:06 | 10 | 53.12 |
| 08/26/2026 17:06 | 4 | 53.10 |
| 08/26/2026 17:06 | 5 | 53.10 |
| 08/26/2026 17:06 | 6 | 53.09 |
| 08/26/2026 17:06 | 10 | 53.08 |
| 08/26/2026 17:06 | 4 | 53.08 |
| 08/26/2026 17:06 | 5 | 53.08 |
| 08/26/2026 17:06 | 10 | 53.08 |
| 08/26/2026 17:06 | 100 | 53.08 |
| 08/26/2026 17:06 | 7 | 53.04 |
| 08/26/2026 17:06 | 93 | 53.04 |
| 08/26/2026 17:06 | 40 | 53.045 |
| 08/26/2026 17:05 | 20 | 53.045 |
| 08/26/2026 17:05 | 20 | 53.045 |
| 08/26/2026 17:05 | 20 | 53.045 |
| 08/26/2026 17:04 | 7 | 53.05 |
| 08/26/2026 17:04 | 25 | 53.05 |
| 08/26/2026 17:04 | 25 | 53.05 |
| 08/26/2026 17:04 | 25 | 53.05 |
| 08/26/2026 17:03 | 9 | 53.08 |
| 08/26/2026 17:03 | 10 | 53.05 |
| 08/26/2026 17:03 | 10 | 53.05 |
| 08/26/2026 17:03 | 10 | 53.05 |
| 08/26/2026 17:03 | 10 | 53.05 |
| 08/26/2026 17:03 | 4 | 53.04 |
| 08/26/2026 17:03 | 4 | 53.04 |
| 08/26/2026 17:03 | 13 | 53.04 |
| 08/26/2026 17:03 | 100 | 53.04 |
| 08/26/2026 17:03 | 4 | 53.03 |
| 08/26/2026 17:03 | 10 | 53.02 |
| 08/26/2026 17:03 | 4 | 53.02 |
| 08/26/2026 17:03 | 5 | 53.02 |
| 08/26/2026 17:03 | 13 | 53.02 |
| 08/26/2026 17:03 | 10 | 53.02 |
| 08/26/2026 17:03 | 4 | 53.02 |
| 08/26/2026 17:03 | 96 | 53.02 |
| 08/26/2026 17:01 | 4 | 53.02 |
| 08/26/2026 17:00 | 60 | 53.00 |
| 08/26/2026 17:00 | 99 | 53.01 |
| 08/26/2026 17:00 | 1 | 53.00 |
| 08/26/2026 16:59 | 14 | 52.98 |
| 08/26/2026 16:58 | 3 | 52.96 |
| 08/26/2026 16:58 | 10 | 52.96 |
| 08/26/2026 16:58 | 14 | 52.97 |
| 08/26/2026 16:58 | 100 | 52.98 |
| 08/26/2026 16:58 | 56 | 52.98 |
| 08/26/2026 16:58 | 1 | 52.98 |
| 08/26/2026 16:58 | 100 | 52.98 |
| 08/26/2026 16:58 | 100 | 52.99 |
| 08/26/2026 16:58 | 25 | 53.01 |
| 08/26/2026 16:58 | 100 | 53.01 |
| 08/26/2026 16:58 | 100 | 52.99 |
| 08/26/2026 16:58 | 100 | 52.99 |
| 08/26/2026 16:58 | 11 | 52.95 |
| 08/26/2026 16:58 | 2 | 52.92 |
| 08/26/2026 16:58 | 25 | 52.92 |
| 08/26/2026 16:58 | 20 | 52.90 |
| 08/26/2026 16:58 | 1 | 52.90 |
| 08/26/2026 16:58 | 99 | 52.90 |
| 08/26/2026 16:58 | 829 | 52.90 |
| 08/26/2026 16:58 | 1 | 52.90 |
| 08/26/2026 16:58 | 1 | 52.89 |
| 08/26/2026 16:58 | 43 | 52.87 |
| 08/26/2026 16:58 | 240 | 52.87 |
| 08/26/2026 16:58 | 1 | 52.87 |
| 08/26/2026 16:58 | 16 | 52.87 |
| 08/26/2026 16:58 | 100 | 52.88 |
| 08/26/2026 16:58 | 100 | 52.88 |
| 08/26/2026 16:57 | 17 | 52.89 |
| 08/26/2026 16:56 | 25 | 52.86 |
| 08/26/2026 16:56 | 27 | 52.86 |
| 08/26/2026 16:56 | 11 | 52.865 |
| 08/26/2026 16:56 | 10 | 52.87 |
| 08/26/2026 16:56 | 10 | 52.87 |
| 08/26/2026 16:56 | 4 | 52.87 |
| 08/26/2026 16:55 | 7 | 52.87 |
| 08/26/2026 16:55 | 40 | 52.875 |
| 08/26/2026 16:55 | 13 | 52.88 |
| 08/26/2026 16:55 | 88 | 52.88 |
| 08/26/2026 16:55 | 12 | 52.88 |
| 08/26/2026 16:55 | 5 | 52.88 |
| 08/26/2026 16:55 | 10 | 52.88 |
| 08/26/2026 16:55 | 5 | 52.89 |
| 08/26/2026 16:55 | 200 | 52.90 |
| 08/26/2026 16:55 | 100 | 52.90 |
| 08/26/2026 16:55 | 43 | 52.90 |
| 08/26/2026 16:55 | 100 | 52.90 |
| 08/26/2026 16:55 | 100 | 52.90 |
| 08/26/2026 16:55 | 10 | 52.90 |
| 08/26/2026 16:55 | 113 | 52.90 |
| 08/26/2026 16:55 | 27 | 52.91 |
| 08/26/2026 16:55 | 4 | 52.91 |
| 08/26/2026 16:53 | 100 | 52.94 |
| 08/26/2026 16:52 | 41 | 52.93 |
| 08/26/2026 16:52 | 59 | 52.95 |
| 08/26/2026 16:52 | 100 | 52.95 |
| 08/26/2026 16:52 | 100 | 52.95 |
| 08/26/2026 16:51 | 4 | 52.94 |
| 08/26/2026 16:51 | 6 | 52.94 |
| 08/26/2026 16:51 | 4 | 52.93 |
| 08/26/2026 16:51 | 33 | 52.93 |
| 08/26/2026 16:51 | 20 | 52.93 |
| 08/26/2026 16:51 | 5 | 52.93 |
| 08/26/2026 16:51 | 4 | 52.92 |
| 08/26/2026 16:51 | 5 | 52.92 |
| 08/26/2026 16:51 | 5 | 52.92 |
| 08/26/2026 16:51 | 5 | 52.90 |
| 08/26/2026 16:51 | 16 | 52.90 |
| 08/26/2026 16:51 | 100 | 52.90 |
| 08/26/2026 16:51 | 44 | 52.89 |
| 08/26/2026 16:51 | 1 | 52.88 |
| 08/26/2026 16:51 | 10 | 52.87 |
| 08/26/2026 16:51 | 25 | 52.87 |
| 08/26/2026 16:51 | 25 | 52.87 |
| 08/26/2026 16:51 | 25 | 52.87 |
| 08/26/2026 16:51 | 25 | 52.87 |
| 08/26/2026 16:51 | 25 | 52.87 |
| 08/26/2026 16:51 | 25 | 52.87 |
| 08/26/2026 16:51 | 25 | 52.87 |
| 08/26/2026 16:51 | 25 | 52.87 |
| 08/26/2026 16:51 | 5 | 52.87 |
| 08/26/2026 16:51 | 70 | 52.87 |
| 08/26/2026 16:50 | 25 | 52.87 |
| 08/26/2026 16:50 | 110 | 52.88 |
| 08/26/2026 16:50 | 100 | 52.88 |
| 08/26/2026 16:50 | 1 | 52.88 |
| 08/26/2026 16:50 | 8 | 52.86 |
| 08/26/2026 16:50 | 2 | 52.83 |
| 08/26/2026 16:50 | 2 | 52.83 |
| 08/26/2026 16:47 | 95 | 52.84 |
| 08/26/2026 16:47 | 95 | 52.85 |
| 08/26/2026 16:46 | 100 | 52.83 |
| 08/26/2026 16:45 | 100 | 52.83 |
| 08/26/2026 16:45 | 110 | 52.83 |
| 08/26/2026 16:45 | 35 | 52.88 |
| 08/26/2026 16:44 | 47 | 52.87 |
| 08/26/2026 16:44 | 38 | 52.86 |
| 08/26/2026 16:43 | 100 | 52.86 |
| 08/26/2026 16:43 | 100 | 52.85 |
| 08/26/2026 16:43 | 14 | 52.83 |
| 08/26/2026 16:43 | 1 | 52.81 |
| 08/26/2026 16:43 | 5 | 52.80 |
| 08/26/2026 16:43 | 5 | 52.80 |
| 08/26/2026 16:43 | 1 | 52.80 |
| 08/26/2026 16:43 | 5 | 52.79 |
| 08/26/2026 16:43 | 10 | 52.79 |
| 08/26/2026 16:43 | 100 | 52.79 |
| 08/26/2026 16:42 | 2 | 52.755 |
| 08/26/2026 16:42 | 23 | 52.755 |
| 08/26/2026 16:41 | 20 | 52.78 |
| 08/26/2026 16:41 | 25 | 52.76 |
| 08/26/2026 16:41 | 70 | 52.76 |
| 08/26/2026 16:41 | 2 | 52.76 |
| 08/26/2026 16:40 | 13 | 52.76 |
| 08/26/2026 16:40 | 7 | 52.76 |
| 08/26/2026 16:40 | 10 | 52.76 |
| 08/26/2026 16:39 | 40 | 52.74 |
| 08/26/2026 16:39 | 13 | 52.74 |
| 08/26/2026 16:39 | 87 | 52.74 |
| 08/26/2026 16:39 | 32 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 300 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 21 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 12 | 52.74 |
| 08/26/2026 16:39 | 88 | 52.74 |
| 08/26/2026 16:39 | 28 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 6 | 52.74 |
| 08/26/2026 16:39 | 94 | 52.74 |
| 08/26/2026 16:39 | 5 | 52.74 |
| 08/26/2026 16:39 | 24 | 52.74 |
| 08/26/2026 16:39 | 11 | 52.74 |
| 08/26/2026 16:39 | 89 | 52.74 |
| 08/26/2026 16:39 | 5 | 52.74 |
| 08/26/2026 16:39 | 100 | 52.74 |
| 08/26/2026 16:39 | 4 | 52.72 |
| 08/26/2026 16:39 | 90 | 52.71 |
| 08/26/2026 16:39 | 21 | 52.71 |
| 08/26/2026 16:39 | 100 | 52.71 |
| 08/26/2026 16:39 | 6 | 52.71 |
| 08/26/2026 16:38 | 400 | 52.74 |
| 08/26/2026 16:37 | 4 | 52.76 |
| 08/26/2026 16:37 | 10 | 52.76 |
| 08/26/2026 16:37 | 10 | 52.76 |
| 08/26/2026 16:36 | 15 | 52.77 |
| 08/26/2026 16:36 | 6 | 52.79 |
| 08/26/2026 16:36 | 5 | 52.79 |
| 08/26/2026 16:36 | 100 | 52.81 |
| 08/26/2026 16:36 | 5 | 52.81 |
| 08/26/2026 16:36 | 5 | 52.82 |
| 08/26/2026 16:36 | 1 | 52.83 |
| 08/26/2026 16:36 | 27 | 52.83 |
| 08/26/2026 16:36 | 72 | 52.83 |
| 08/26/2026 16:36 | 100 | 52.83 |
| 08/26/2026 16:36 | 28 | 52.84 |
| 08/26/2026 16:36 | 2 | 52.84 |
| 08/26/2026 16:34 | 20 | 52.93 |
| 08/26/2026 16:34 | 1 | 52.93 |
| 08/26/2026 16:34 | 7 | 52.91 |
| 08/26/2026 16:34 | 7 | 52.91 |
| 08/26/2026 16:34 | 4 | 52.89 |
| 08/26/2026 16:34 | 1 | 52.91 |
| 08/26/2026 16:32 | 3 | 52.91 |
| 08/26/2026 16:32 | 1 | 52.91 |
| 08/26/2026 16:32 | 6 | 52.90 |
| 08/26/2026 16:32 | 50 | 52.90 |
| 08/26/2026 16:31 | 5 | 52.875 |
| 08/26/2026 16:31 | 1 | 52.875 |
| 08/26/2026 16:30 | 1 | 52.89 |
| 08/26/2026 16:30 | 34 | 52.89 |
| 08/26/2026 16:30 | 2 | 52.89 |
| 08/26/2026 16:30 | 88 | 52.89 |
| 08/26/2026 16:30 | 10 | 52.89 |
| 08/26/2026 16:30 | 2 | 52.89 |
| 08/26/2026 16:30 | 157 | 52.86 |
| 08/26/2026 16:30 | 19 | 52.875 |
| 08/26/2026 16:30 | 16 | 52.875 |
| 08/26/2026 16:30 | 55 | 52.875 |
| 08/26/2026 16:30 | 5 | 52.875 |
| 08/26/2026 16:30 | 44 | 52.87 |
| 08/26/2026 16:30 | 7 | 52.865 |
| 08/26/2026 16:30 | 33 | 52.86 |
| 08/26/2026 16:30 | 4 | 52.86 |
| 08/26/2026 16:30 | 7 | 52.86 |
| 08/26/2026 16:30 | 15 | 52.86 |
| 08/26/2026 16:30 | 3 | 52.84 |
| 08/26/2026 16:26 | 81 | 52.88 |
| 08/26/2026 16:26 | 19 | 52.88 |
| 08/26/2026 16:26 | 81 | 52.88 |
| 08/26/2026 16:26 | 19 | 52.88 |
| 08/26/2026 16:26 | 6 | 52.88 |
| 08/26/2026 16:26 | 94 | 52.88 |
| 08/26/2026 16:26 | 100 | 52.88 |
| 08/26/2026 16:26 | 100 | 52.88 |
| 08/26/2026 16:26 | 145 | 52.90 |
| 08/26/2026 16:26 | 5 | 52.92 |
| 08/26/2026 16:26 | 5 | 52.93 |
| 08/26/2026 16:26 | 50 | 52.94 |
| 08/26/2026 16:26 | 25 | 52.94 |
| 08/26/2026 16:26 | 25 | 52.94 |
| 08/26/2026 16:26 | 40 | 52.95 |
| 08/26/2026 16:26 | 75 | 52.95 |
| 08/26/2026 16:26 | 66 | 52.95 |
| 08/26/2026 16:26 | 19 | 52.95 |
| 08/26/2026 16:26 | 1 | 52.95 |
| 08/26/2026 16:26 | 74 | 52.95 |
| 08/26/2026 16:26 | 26 | 52.95 |
| 08/26/2026 16:26 | 10 | 52.95 |
| 08/26/2026 16:26 | 64 | 52.96 |
| 08/26/2026 16:26 | 25 | 52.96 |
| 08/26/2026 16:26 | 111 | 52.96 |
| 08/26/2026 16:26 | 8 | 53.00 |
| 08/26/2026 16:26 | 240 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 240 | 53.00 |
| 08/26/2026 16:26 | 240 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 240 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 25 | 53.00 |
| 08/26/2026 16:26 | 212 | 52.99 |
| 08/26/2026 16:26 | 24 | 52.99 |
| 08/26/2026 16:26 | 100 | 52.96 |
| 08/26/2026 16:26 | 15 | 52.95 |
| 08/26/2026 16:26 | 125 | 52.97 |
| 08/26/2026 16:26 | 30 | 52.97 |
| 08/26/2026 16:26 | 100 | 52.96 |
| 08/26/2026 16:26 | 1 | 52.935 |
| 08/26/2026 16:25 | 3 | 52.89 |
| 08/26/2026 16:25 | 6 | 52.89 |
| 08/26/2026 16:25 | 5 | 52.89 |
| 08/26/2026 16:25 | 100 | 52.89 |
| 08/26/2026 16:25 | 18 | 52.89 |
| 08/26/2026 16:25 | 1 | 52.89 |
| 08/26/2026 16:25 | 20 | 52.86 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 2075 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 25 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 29 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 24 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 5 | 52.84 |
| 08/26/2026 16:25 | 95 | 52.84 |
| 08/26/2026 16:25 | 125 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 73 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 116 | 52.84 |
| 08/26/2026 16:25 | 95 | 52.84 |
| 08/26/2026 16:25 | 5 | 52.84 |
| 08/26/2026 16:25 | 95 | 52.84 |
| 08/26/2026 16:25 | 5 | 52.84 |
| 08/26/2026 16:25 | 95 | 52.84 |
| 08/26/2026 16:25 | 5 | 52.84 |
| 08/26/2026 16:25 | 27 | 52.84 |
| 08/26/2026 16:25 | 73 | 52.84 |
| 08/26/2026 16:25 | 27 | 52.84 |
| 08/26/2026 16:25 | 73 | 52.84 |
| 08/26/2026 16:25 | 27 | 52.84 |
| 08/26/2026 16:25 | 73 | 52.84 |
| 08/26/2026 16:25 | 9 | 52.84 |
| 08/26/2026 16:25 | 18 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 95 | 52.84 |
| 08/26/2026 16:25 | 5 | 52.84 |
| 08/26/2026 16:25 | 50 | 52.84 |
| 08/26/2026 16:25 | 45 | 52.84 |
| 08/26/2026 16:25 | 211 | 52.84 |
| 08/26/2026 16:25 | 10 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 100 | 52.84 |
| 08/26/2026 16:25 | 1 | 52.84 |
| 08/26/2026 16:24 | 99 | 52.84 |
| 08/26/2026 16:24 | 1 | 52.83 |
| 08/26/2026 16:24 | 100 | 52.84 |
| 08/26/2026 16:24 | 100 | 52.84 |
| 08/26/2026 16:24 | 5 | 52.83 |
| 08/26/2026 16:24 | 10 | 52.82 |
| 08/26/2026 16:24 | 105 | 52.82 |
| 08/26/2026 16:24 | 300 | 52.82 |
| 08/26/2026 16:24 | 95 | 52.82 |
| 08/26/2026 16:24 | 5 | 52.81 |
| 08/26/2026 16:23 | 12 | 52.80 |
| 08/26/2026 16:23 | 11 | 52.79 |
| 08/26/2026 16:23 | 3 | 52.79 |
| 08/26/2026 16:23 | 23 | 52.79 |
| 08/26/2026 16:23 | 34 | 52.79 |
| 08/26/2026 16:23 | 43 | 52.79 |
| 08/26/2026 16:23 | 1 | 52.79 |
| 08/26/2026 16:23 | 46 | 52.79 |
| 08/26/2026 16:23 | 10 | 52.79 |
| 08/26/2026 16:23 | 57 | 52.78 |
| 08/26/2026 16:23 | 3 | 52.77 |
| 08/26/2026 16:23 | 16 | 52.78 |
| 08/26/2026 16:23 | 30 | 52.78 |
| 08/26/2026 16:23 | 4 | 52.77 |
| 08/26/2026 16:21 | 16 | 52.75 |
| 08/26/2026 16:21 | 84 | 52.75 |
| 08/26/2026 16:21 | 6 | 52.72 |
| 08/26/2026 16:21 | 25 | 52.72 |
| 08/26/2026 16:21 | 25 | 52.71 |
| 08/26/2026 16:21 | 25 | 52.71 |
| 08/26/2026 16:21 | 5 | 52.70 |
| 08/26/2026 16:21 | 11 | 52.70 |
| 08/26/2026 16:21 | 100 | 52.70 |
| 08/26/2026 16:19 | 100 | 52.62 |
| 08/26/2026 16:19 | 20 | 52.63 |
| 08/26/2026 16:19 | 10 | 52.62 |
| 08/26/2026 16:19 | 2633 | 52.62 |
| 08/26/2026 16:19 | 100 | 52.62 |
| 08/26/2026 16:19 | 25 | 52.62 |
| 08/26/2026 16:19 | 75 | 52.62 |
| 08/26/2026 16:19 | 25 | 52.62 |
| 08/26/2026 16:19 | 75 | 52.62 |
| 08/26/2026 16:19 | 25 | 52.62 |
| 08/26/2026 16:19 | 75 | 52.62 |
| 08/26/2026 16:19 | 25 | 52.62 |
| 08/26/2026 16:19 | 100 | 52.62 |
| 08/26/2026 16:19 | 100 | 52.62 |
| 08/26/2026 16:19 | 25 | 52.62 |
| 08/26/2026 16:19 | 75 | 52.62 |
| 08/26/2026 16:19 | 25 | 52.62 |
| 08/26/2026 16:19 | 100 | 52.62 |
| 08/26/2026 16:19 | 33 | 52.62 |
| 08/26/2026 16:19 | 100 | 52.62 |
| 08/26/2026 16:19 | 11 | 52.62 |
| 08/26/2026 16:19 | 1 | 52.60 |
| 08/26/2026 16:19 | 1 | 52.60 |
| 08/26/2026 16:19 | 88 | 52.62 |
| 08/26/2026 16:19 | 12 | 52.61 |
| 08/26/2026 16:19 | 1 | 52.62 |
| 08/26/2026 16:19 | 99 | 52.62 |
| 08/26/2026 16:19 | 2 | 52.60 |
| 08/26/2026 16:19 | 1 | 52.60 |
| 08/26/2026 16:19 | 1 | 52.62 |
| 08/26/2026 16:19 | 49 | 52.62 |
| 08/26/2026 16:19 | 1 | 52.62 |
| 08/26/2026 16:19 | 100 | 52.62 |
| 08/26/2026 16:19 | 8 | 52.62 |
| 08/26/2026 16:19 | 1 | 52.60 |
| 08/26/2026 16:19 | 50 | 52.62 |
| 08/26/2026 16:19 | 1 | 52.61 |
| 08/26/2026 16:19 | 35 | 52.61 |
| 08/26/2026 16:19 | 100 | 52.61 |
| 08/26/2026 16:19 | 41 | 52.61 |
| 08/26/2026 16:19 | 100 | 52.60 |
| 08/26/2026 16:19 | 41 | 52.61 |
| 08/26/2026 16:19 | 18 | 52.61 |
| 08/26/2026 16:19 | 60 | 52.60 |
| 08/26/2026 16:19 | 60 | 52.61 |
| 08/26/2026 16:19 | 42 | 52.62 |
| 08/26/2026 16:19 | 58 | 52.62 |
| 08/26/2026 16:19 | 42 | 52.62 |
| 08/26/2026 16:19 | 50 | 52.62 |
| 08/26/2026 16:19 | 50 | 52.62 |
| 08/26/2026 16:19 | 50 | 52.62 |
| 08/26/2026 16:19 | 50 | 52.62 |
| 08/26/2026 16:19 | 100 | 52.62 |
| 08/26/2026 16:19 | 100 | 52.62 |
| 08/26/2026 16:19 | 35 | 52.62 |
| 08/26/2026 16:19 | 100 | 52.62 |
| 08/26/2026 16:19 | 7 | 52.62 |
| 08/26/2026 16:19 | 2 | 52.62 |
| 08/26/2026 16:19 | 91 | 52.62 |
| 08/26/2026 16:19 | 100 | 52.62 |
| 08/26/2026 16:19 | 59 | 52.62 |
| 08/26/2026 16:19 | 41 | 52.62 |
| 08/26/2026 16:19 | 12 | 52.61 |
| 08/26/2026 16:19 | 1 | 52.61 |
| 08/26/2026 16:19 | 1 | 52.61 |
| 08/26/2026 16:19 | 10 | 52.60 |
| 08/26/2026 16:19 | 20 | 52.60 |
| 08/26/2026 16:19 | 113 | 52.60 |
| 08/26/2026 16:19 | 387 | 52.60 |
| 08/26/2026 16:19 | 7 | 52.59 |
| 08/26/2026 16:19 | 6 | 52.58 |
| 08/26/2026 16:18 | 87 | 52.58 |
| 08/26/2026 16:17 | 25 | 52.545 |
| 08/26/2026 16:17 | 13 | 52.58 |
| 08/26/2026 16:17 | 7 | 52.58 |
| 08/26/2026 16:16 | 25 | 52.545 |
| 08/26/2026 16:14 | 4 | 52.59 |
| 08/26/2026 16:13 | 3 | 52.56 |
| 08/26/2026 16:13 | 20 | 52.56 |
| 08/26/2026 16:13 | 3 | 52.56 |
| 08/26/2026 16:13 | 2 | 52.56 |
| 08/26/2026 16:13 | 12 | 52.56 |
| 08/26/2026 16:13 | 10 | 52.56 |
| 08/26/2026 16:13 | 2 | 52.56 |
| 08/26/2026 16:13 | 10 | 52.56 |
| 08/26/2026 16:13 | 50 | 52.60 |
| 08/26/2026 16:13 | 27 | 52.62 |
| 08/26/2026 16:12 | 1 | 52.62 |
| 08/26/2026 16:12 | 10 | 52.68 |
| 08/26/2026 16:12 | 99 | 52.68 |
| 08/26/2026 16:12 | 1 | 52.68 |
| 08/26/2026 16:12 | 1 | 52.72 |
| 08/26/2026 16:12 | 10 | 52.72 |
| 08/26/2026 16:10 | 100 | 52.75 |
| 08/26/2026 16:10 | 62 | 52.75 |
| 08/26/2026 16:10 | 63 | 52.75 |
| 08/26/2026 16:10 | 3 | 52.75 |
| 08/26/2026 16:10 | 100 | 52.75 |
| 08/26/2026 16:10 | 137 | 52.75 |
| 08/26/2026 16:10 | 63 | 52.75 |
| 08/26/2026 16:10 | 240 | 52.76 |
| 08/26/2026 16:10 | 36 | 52.76 |
| 08/26/2026 16:10 | 200 | 52.79 |
| 08/26/2026 16:10 | 40 | 52.80 |
| 08/26/2026 16:10 | 100 | 52.80 |
| 08/26/2026 16:10 | 100 | 52.80 |
| 08/26/2026 16:10 | 14 | 52.80 |
| 08/26/2026 16:09 | 48 | 52.78 |
| 08/26/2026 16:09 | 13 | 52.74 |
| 08/26/2026 16:09 | 200 | 52.74 |
| 08/26/2026 16:09 | 13 | 52.705 |
| 08/26/2026 16:09 | 17 | 52.705 |
| 08/26/2026 16:09 | 13 | 52.705 |
| 08/26/2026 16:09 | 17 | 52.705 |
| 08/26/2026 16:09 | 18 | 52.705 |
| 08/26/2026 16:09 | 20 | 52.705 |
| 08/26/2026 16:09 | 1 | 52.695 |
| 08/26/2026 16:09 | 1 | 52.655 |
| 08/26/2026 16:09 | 1 | 52.655 |
| 08/26/2026 16:09 | 1 | 52.655 |
| 08/26/2026 16:09 | 3 | 52.655 |
| 08/26/2026 16:09 | 93 | 52.655 |
| 08/26/2026 16:09 | 2 | 52.655 |
| 08/26/2026 16:09 | 300 | 52.655 |
| 08/26/2026 16:09 | 10 | 52.655 |
| 08/26/2026 16:08 | 25 | 52.655 |
| 08/26/2026 16:08 | 400 | 52.65 |
| 08/26/2026 16:07 | 2 | 52.645 |
| 08/26/2026 16:07 | 2 | 52.645 |
| 08/26/2026 16:07 | 2 | 52.645 |
| 08/26/2026 16:07 | 2 | 52.645 |
| 08/26/2026 16:07 | 2 | 52.645 |
| 08/26/2026 16:07 | 3 | 52.645 |
| 08/26/2026 16:07 | 3 | 52.645 |
| 08/26/2026 16:07 | 7 | 52.645 |
| 08/26/2026 16:07 | 7 | 52.645 |
| 08/26/2026 16:07 | 37 | 52.645 |
| 08/26/2026 16:07 | 1 | 52.67 |
| 08/26/2026 16:07 | 1 | 52.67 |
| 08/26/2026 16:07 | 100 | 52.70 |
| 08/26/2026 16:07 | 136 | 52.70 |
| 08/26/2026 16:07 | 64 | 52.70 |
| 08/26/2026 16:07 | 28 | 52.70 |
| 08/26/2026 16:07 | 141 | 52.70 |
| 08/26/2026 16:07 | 100 | 52.70 |
| 08/26/2026 16:07 | 100 | 52.70 |
| 08/26/2026 16:07 | 100 | 52.70 |
| 08/26/2026 16:07 | 200 | 52.70 |
| 08/26/2026 16:07 | 100 | 52.70 |
| 08/26/2026 16:07 | 176 | 52.70 |
| 08/26/2026 16:07 | 15 | 52.70 |
| 08/26/2026 16:07 | 12 | 52.70 |
| 08/26/2026 16:07 | 88 | 52.70 |
| 08/26/2026 16:07 | 192 | 52.70 |
| 08/26/2026 16:07 | 200 | 52.70 |
| 08/26/2026 16:07 | 47 | 52.70 |
| 08/26/2026 16:07 | 53 | 52.70 |
| 08/26/2026 16:07 | 43 | 52.70 |
| 08/26/2026 16:07 | 64 | 52.71 |
| 08/26/2026 16:07 | 100 | 52.72 |
| 08/26/2026 16:07 | 100 | 52.72 |
| 08/26/2026 16:07 | 2 | 52.73 |
| 08/26/2026 16:07 | 98 | 52.73 |
| 08/26/2026 16:07 | 2 | 52.73 |
| 08/26/2026 16:07 | 100 | 52.74 |
| 08/26/2026 16:07 | 100 | 52.75 |
| 08/26/2026 16:07 | 27 | 52.83 |
| 08/26/2026 16:07 | 53 | 52.82 |
| 08/26/2026 16:07 | 17 | 52.80 |
| 08/26/2026 16:07 | 5 | 52.80 |
| 08/26/2026 16:07 | 89 | 52.80 |
| 08/26/2026 16:07 | 111 | 52.80 |
| 08/26/2026 16:07 | 75 | 52.79 |
| 08/26/2026 16:06 | 35 | 52.79 |
| 08/26/2026 16:06 | 100 | 52.78 |
| 08/26/2026 16:05 | 75 | 52.78 |
| 08/26/2026 16:05 | 34 | 52.79 |
| 08/26/2026 16:05 | 6 | 52.79 |
| 08/26/2026 16:05 | 2 | 52.73 |
| 08/26/2026 16:04 | 9 | 52.73 |
| 08/26/2026 16:04 | 2 | 52.73 |
| 08/26/2026 16:03 | 100 | 52.73 |
| 08/26/2026 16:03 | 27 | 52.74 |
| 08/26/2026 16:03 | 100 | 52.74 |
| 08/26/2026 16:02 | 11 | 52.70 |
| 08/26/2026 16:02 | 11 | 52.65 |
| 08/26/2026 16:02 | 11 | 52.65 |
| 08/26/2026 16:02 | 13 | 52.66 |
| 08/26/2026 16:02 | 165 | 52.66 |
| 08/26/2026 16:02 | 35 | 52.66 |
| 08/26/2026 16:02 | 75 | 52.64 |
| 08/26/2026 16:01 | 10 | 52.56 |
| 08/26/2026 16:01 | 12 | 52.56 |
| 08/26/2026 16:01 | 11 | 52.56 |
| 08/26/2026 16:01 | 13 | 52.56 |
| 08/26/2026 16:01 | 11 | 52.56 |
| 08/26/2026 16:01 | 25 | 52.55 |
| 08/26/2026 16:01 | 25 | 52.55 |
| 08/26/2026 16:01 | 16 | 52.65 |
| 08/26/2026 16:01 | 19 | 52.63 |
| 08/26/2026 16:01 | 13 | 52.63 |
| 08/26/2026 16:00 | 100 | 52.63 |
| 08/26/2026 16:00 | 100 | 52.59 |
| 08/26/2026 16:00 | 10 | 52.58 |
| 08/26/2026 16:00 | 21 | 52.57 |
| 08/26/2026 16:00 | 40 | 52.57 |
| 08/26/2026 16:00 | 10 | 52.54 |
| 08/26/2026 16:00 | 25 | 52.57 |
| 08/26/2026 16:00 | 25 | 52.57 |
| 08/26/2026 16:00 | 10 | 52.57 |
| 08/26/2026 16:00 | 12 | 52.54 |
| 08/26/2026 16:00 | 100 | 52.53 |
| 08/26/2026 16:00 | 11 | 52.53 |
| 08/26/2026 16:00 | 25 | 52.53 |
| 08/26/2026 16:00 | 75 | 52.53 |
| 08/26/2026 16:00 | 1 | 52.50 |
| 08/26/2026 16:00 | 49 | 52.53 |
| 08/26/2026 15:59 | 42 | 52.49 |
| 08/26/2026 15:59 | 51 | 52.53 |
| 08/26/2026 15:59 | 11 | 52.46 |
| 08/26/2026 15:59 | 79 | 52.475 |
| 08/26/2026 15:58 | 91 | 52.51 |
| 08/26/2026 15:58 | 1 | 52.475 |
| 08/26/2026 15:58 | 2 | 52.475 |
| 08/26/2026 15:58 | 2 | 52.475 |
| 08/26/2026 15:58 | 2 | 52.475 |
| 08/26/2026 15:58 | 7 | 52.475 |
| 08/26/2026 15:58 | 7 | 52.475 |
| 08/26/2026 15:58 | 2 | 52.475 |
| 08/26/2026 15:58 | 7 | 52.475 |
| 08/26/2026 15:58 | 7 | 52.475 |
| 08/26/2026 15:58 | 100 | 52.475 |
| 08/26/2026 15:58 | 100 | 52.475 |
| 08/26/2026 15:58 | 25 | 52.475 |
| 08/26/2026 15:58 | 100 | 52.475 |
| 08/26/2026 15:57 | 100 | 52.50 |
| 08/26/2026 15:57 | 100 | 52.50 |
| 08/26/2026 15:57 | 99 | 52.50 |
| 08/26/2026 15:57 | 100 | 52.50 |
| 08/26/2026 15:57 | 100 | 52.50 |
| 08/26/2026 15:57 | 85 | 52.50 |
| 08/26/2026 15:57 | 8 | 52.50 |
| 08/26/2026 15:57 | 30 | 52.50 |
| 08/26/2026 15:57 | 70 | 52.50 |
| 08/26/2026 15:56 | 7 | 52.42 |
| 08/26/2026 15:56 | 100 | 52.42 |
| 08/26/2026 15:56 | 100 | 52.42 |
| 08/26/2026 15:56 | 25 | 52.42 |
| 08/26/2026 15:56 | 50 | 52.42 |
| 08/26/2026 15:56 | 225 | 52.465 |
| 08/26/2026 15:56 | 175 | 52.465 |
| 08/26/2026 15:56 | 200 | 52.47 |
| 08/26/2026 15:56 | 10 | 52.43 |
| 08/26/2026 15:56 | 10 | 52.43 |
| 08/26/2026 15:56 | 100 | 52.475 |
| 08/26/2026 15:56 | 100 | 52.475 |
| 08/26/2026 15:56 | 115 | 52.475 |
| 08/26/2026 15:56 | 3 | 52.48 |
| 08/26/2026 15:55 | 100 | 52.49 |
| 08/26/2026 15:55 | 100 | 52.49 |
| 08/26/2026 15:55 | 6 | 52.49 |
| 08/26/2026 15:55 | 7 | 52.48 |
| 08/26/2026 15:55 | 100 | 52.48 |
| 08/26/2026 15:55 | 100 | 52.48 |
| 08/26/2026 15:55 | 100 | 52.48 |
| 08/26/2026 15:55 | 59 | 52.47 |
| 08/26/2026 15:55 | 41 | 52.47 |
| 08/26/2026 15:55 | 59 | 52.48 |
| 08/26/2026 15:55 | 100 | 52.48 |
| 08/26/2026 15:55 | 141 | 52.48 |
| 08/26/2026 15:55 | 100 | 52.48 |
| 08/26/2026 15:55 | 100 | 52.53 |
| 08/26/2026 15:55 | 70 | 52.50 |
| 08/26/2026 15:53 | 34 | 52.45 |
| 08/26/2026 15:53 | 100 | 52.40 |
| 08/26/2026 15:53 | 28 | 52.36 |
| 08/26/2026 15:53 | 31 | 52.36 |
| 08/26/2026 15:52 | 7 | 52.285 |
| 08/26/2026 15:52 | 7 | 52.285 |
| 08/26/2026 15:52 | 300 | 52.285 |
| 08/26/2026 15:52 | 300 | 52.285 |
| 08/26/2026 15:51 | 43 | 52.25 |
| 08/26/2026 15:51 | 11 | 52.30 |
| 08/26/2026 15:51 | 1 | 52.27 |
| 08/26/2026 15:50 | 80 | 52.44 |
| 08/26/2026 15:50 | 100 | 52.35 |
| 08/26/2026 15:50 | 100 | 52.34 |
| 08/26/2026 15:50 | 60 | 52.32 |
| 08/26/2026 15:48 | 30 | 52.215 |
| 08/26/2026 15:48 | 287 | 52.215 |
| 08/26/2026 15:48 | 13 | 52.215 |
| 08/26/2026 15:47 | 3 | 52.215 |
| 08/26/2026 15:45 | 100 | 52.215 |
| 08/26/2026 15:45 | 100 | 52.215 |
| 08/26/2026 15:45 | 100 | 52.225 |
| 08/26/2026 15:43 | 13 | 52.365 |
| 08/26/2026 15:43 | 19 | 52.34 |
| 08/26/2026 15:43 | 19 | 52.34 |
| 08/26/2026 15:43 | 43 | 52.32 |
| 08/26/2026 15:43 | 53 | 52.32 |
| 08/26/2026 15:43 | 4 | 52.32 |
| 08/26/2026 15:43 | 96 | 52.31 |
| 08/26/2026 15:43 | 4 | 52.31 |
| 08/26/2026 15:43 | 96 | 52.30 |
| 08/26/2026 15:43 | 25 | 52.29 |
| 08/26/2026 15:43 | 100 | 52.29 |
| 08/26/2026 15:42 | 100 | 52.29 |
| 08/26/2026 15:42 | 100 | 52.27 |
| 08/26/2026 15:42 | 60 | 52.26 |
| 08/26/2026 15:42 | 75 | 52.26 |
| 08/26/2026 15:42 | 50 | 52.28 |
| 08/26/2026 15:42 | 6 | 52.28 |
| 08/26/2026 15:42 | 6 | 52.27 |
| 08/26/2026 15:42 | 8 | 52.26 |
| 08/26/2026 15:40 | 100 | 52.155 |
| 08/26/2026 15:40 | 92 | 52.155 |
| 08/26/2026 15:40 | 7 | 52.155 |
| 08/26/2026 15:40 | 5 | 52.17 |
| 08/26/2026 15:40 | 25 | 52.17 |
| 08/26/2026 15:40 | 5 | 52.19 |
| 08/26/2026 15:40 | 19 | 52.19 |
| 08/26/2026 15:40 | 30 | 52.19 |
| 08/26/2026 15:40 | 16 | 52.19 |
| 08/26/2026 15:40 | 9 | 52.19 |
| 08/26/2026 15:40 | 91 | 52.19 |
| 08/26/2026 15:40 | 11 | 52.19 |
| 08/26/2026 15:40 | 34 | 52.19 |
| 08/26/2026 15:40 | 55 | 52.19 |
| 08/26/2026 15:40 | 145 | 52.19 |
| 08/26/2026 15:40 | 55 | 52.19 |
| 08/26/2026 15:40 | 75 | 52.19 |
| 08/26/2026 15:40 | 70 | 52.19 |
| 08/26/2026 15:40 | 30 | 52.19 |
| 08/26/2026 15:40 | 25 | 52.19 |
| 08/26/2026 15:40 | 100 | 52.19 |
| 08/26/2026 15:40 | 100 | 52.19 |
| 08/26/2026 15:40 | 15 | 52.19 |
| 08/26/2026 15:40 | 100 | 52.19 |
| 08/26/2026 15:40 | 100 | 52.19 |
| 08/26/2026 15:39 | 11 | 52.25 |
| 08/26/2026 15:38 | 8 | 52.23 |
| 08/26/2026 15:38 | 24 | 52.09 |
| 08/26/2026 15:38 | 25 | 52.09 |
| 08/26/2026 15:38 | 25 | 52.09 |
| 08/26/2026 15:38 | 25 | 52.09 |
| 08/26/2026 15:38 | 25 | 52.09 |
| 08/26/2026 15:38 | 25 | 52.09 |
| 08/26/2026 15:38 | 25 | 52.09 |
| 08/26/2026 15:38 | 25 | 52.09 |
| 08/26/2026 15:36 | 19 | 52.08 |
| 08/26/2026 15:36 | 350 | 52.04 |
| 08/26/2026 15:36 | 25 | 52.01 |
| 08/26/2026 15:36 | 25 | 52.01 |
| 08/26/2026 15:36 | 7 | 51.99 |
| 08/26/2026 15:36 | 3 | 51.99 |
| 08/26/2026 15:36 | 19 | 51.99 |
| 08/26/2026 15:36 | 3 | 51.99 |
| 08/26/2026 15:36 | 3 | 51.99 |
| 08/26/2026 15:36 | 124 | 51.99 |
| 08/26/2026 15:36 | 9 | 51.99 |
| 08/26/2026 15:36 | 100 | 52.00 |
| 08/26/2026 15:36 | 100 | 52.00 |
| 08/26/2026 15:36 | 143 | 52.00 |
| 08/26/2026 15:36 | 10 | 52.00 |
| 08/26/2026 15:36 | 144 | 52.00 |
| 08/26/2026 15:36 | 100 | 52.00 |
| 08/26/2026 15:36 | 3 | 52.00 |
| 08/26/2026 15:36 | 7 | 52.00 |
| 08/26/2026 15:36 | 3 | 52.00 |
| 08/26/2026 15:36 | 97 | 52.00 |
| 08/26/2026 15:36 | 3 | 52.00 |
| 08/26/2026 15:36 | 97 | 52.00 |
| 08/26/2026 15:36 | 3 | 52.00 |
| 08/26/2026 15:36 | 3 | 52.00 |
| 08/26/2026 15:36 | 50 | 52.04 |
| 08/26/2026 15:36 | 100 | 52.03 |
| 08/26/2026 15:36 | 700 | 52.00 |
| 08/26/2026 15:36 | 10 | 52.00 |
| 08/26/2026 15:36 | 100 | 52.00 |
| 08/26/2026 15:36 | 100 | 52.00 |
| 08/26/2026 15:36 | 22 | 52.00 |
| 08/26/2026 15:36 | 3 | 52.00 |
| 08/26/2026 15:36 | 23 | 52.03 |
| 08/26/2026 15:36 | 2 | 52.02 |
| 08/26/2026 15:36 | 25 | 52.03 |
| 08/26/2026 15:36 | 1 | 52.03 |
| 08/26/2026 15:36 | 10 | 52.00 |
| 08/26/2026 15:36 | 10 | 52.00 |
| 08/26/2026 15:35 | 100 | 51.93 |
| 08/26/2026 15:34 | 25 | 51.93 |
| 08/26/2026 15:34 | 25 | 51.93 |
| 08/26/2026 15:34 | 25 | 51.93 |
| 08/26/2026 15:34 | 25 | 51.93 |
| 08/26/2026 15:34 | 25 | 51.93 |
| 08/26/2026 15:34 | 20 | 51.93 |
| 08/26/2026 15:34 | 5 | 51.93 |
| 08/26/2026 15:34 | 25 | 51.93 |
| 08/26/2026 15:34 | 25 | 51.93 |
| 08/26/2026 15:34 | 25 | 51.93 |
| 08/26/2026 15:34 | 1 | 51.93 |
| 08/26/2026 15:34 | 20 | 51.93 |
| 08/26/2026 15:34 | 25 | 51.93 |
| 08/26/2026 15:32 | 14 | 51.93 |
| 08/26/2026 15:32 | 15 | 51.93 |
| 08/26/2026 15:31 | 22 | 51.90 |
| 08/26/2026 15:31 | 22 | 51.90 |
| 08/26/2026 15:31 | 25 | 51.90 |
| 08/26/2026 15:31 | 25 | 51.90 |
| 08/26/2026 15:31 | 25 | 51.90 |
| 08/26/2026 15:31 | 25 | 51.90 |
| 08/26/2026 15:31 | 25 | 51.90 |
| 08/26/2026 15:31 | 25 | 51.90 |
| 08/26/2026 15:31 | 25 | 51.90 |
| 08/26/2026 15:31 | 25 | 51.90 |
| 08/26/2026 15:31 | 25 | 51.93 |
| 08/26/2026 15:31 | 25 | 51.93 |
| 08/26/2026 15:31 | 25 | 51.93 |
| 08/26/2026 15:31 | 25 | 51.90 |
| 08/26/2026 15:31 | 25 | 51.90 |
| 08/26/2026 15:30 | 25 | 51.90 |
| 08/26/2026 15:30 | 19 | 51.90 |
| 08/26/2026 15:30 | 29 | 51.90 |
| 08/26/2026 15:30 | 48 | 51.92 |
| 08/26/2026 15:30 | 4 | 51.93 |
| 08/26/2026 15:30 | 5 | 51.99 |
| 08/26/2026 15:30 | 37 | 51.99 |
| 08/26/2026 15:30 | 37 | 52.00 |
| 08/26/2026 15:30 | 29 | 52.00 |
| 08/26/2026 15:30 | 3187 | 52.00 |
| 08/26/2026 15:30 | 179 | 51.93 |
| 08/26/2026 15:30 | 25 | 51.96 |
| 08/26/2026 15:30 | 47 | 51.96 |
| 08/26/2026 15:30 | 115 | 51.92 |
| 08/26/2026 15:30 | 27 | 51.92 |
| 08/26/2026 14:07 | 30 | 51.54 |
| 08/26/2026 14:07 | 30 | 51.54 |
| 08/26/2026 14:04 | 46 | 51.51 |
| 08/26/2026 14:04 | 30 | 51.51 |
| 08/26/2026 14:04 | 170 | 51.51 |
| 08/26/2026 14:04 | 30 | 51.51 |
| 08/26/2026 14:04 | 170 | 51.51 |
| 08/26/2026 14:04 | 92 | 51.51 |
| 08/26/2026 14:04 | 200 | 51.51 |
| 08/26/2026 14:04 | 30 | 51.51 |
| 08/26/2026 14:04 | 2 | 51.51 |
| 08/26/2026 14:04 | 198 | 51.51 |
| 08/26/2026 14:04 | 2 | 51.51 |
| 08/26/2026 14:04 | 200 | 51.51 |
| 08/26/2026 14:02 | 44 | 51.51 |
| 08/26/2026 14:02 | 200 | 51.51 |
| 08/26/2026 13:53 | 8456 | 51.51 |
| 08/26/2026 13:53 | 200 | 51.51 |
| 08/26/2026 13:53 | 900 | 51.51 |
| 08/26/2026 13:53 | 200 | 51.51 |