Brighths Finc Rg
BHF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:07
Bid
11/04/2025 - 17:20:38
Bid
Volume 		Ask
11/04/2025 - 17:20:38
Ask
Volume
52.80
-0.775 ( -1.45% )
52.71
100
52.85
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 2 52.775
11/04/2025 11:20 2 52.77
11/04/2025 11:19 50 52.775
11/04/2025 11:19 150 52.775
11/04/2025 11:19 300 52.775
11/04/2025 11:19 50 52.78
11/04/2025 11:19 11 52.78
11/04/2025 11:19 1 52.76
11/04/2025 11:19 2 52.78
11/04/2025 11:19 2 52.78
11/04/2025 11:19 20 52.78
11/04/2025 11:19 5 52.76
11/04/2025 11:19 25 52.78
11/04/2025 11:19 25 52.78
11/04/2025 11:19 25 52.78
11/04/2025 11:19 40 52.78
11/04/2025 11:19 4 52.76
11/04/2025 11:19 25 52.78
11/04/2025 11:19 25 52.78
11/04/2025 11:19 11 52.7777
11/04/2025 11:19 2 52.78
11/04/2025 11:19 2 52.78
11/04/2025 11:19 25 52.78
11/04/2025 11:18 19 52.7776
11/04/2025 11:18 100 52.78
11/04/2025 11:18 100 52.78
11/04/2025 11:18 4 52.78
11/04/2025 11:18 100 52.78
11/04/2025 11:18 100 52.78
11/04/2025 11:18 5 52.78
11/04/2025 11:18 5 52.78
11/04/2025 11:18 28 52.78
11/04/2025 11:18 159 52.78
11/04/2025 11:18 2 52.78
11/04/2025 11:18 2 52.78
11/04/2025 11:18 1 52.78
11/04/2025 11:18 1 52.78
11/04/2025 11:18 1 52.75
11/04/2025 11:18 1 52.78
11/04/2025 11:18 5 52.78
11/04/2025 11:18 16 52.78
11/04/2025 11:17 9 52.76
11/04/2025 11:17 12 52.802
11/04/2025 11:17 5 52.78
11/04/2025 11:17 5 52.78
11/04/2025 11:17 13 52.7632
11/04/2025 11:17 53 52.79
11/04/2025 11:17 18 52.79
11/04/2025 11:17 1 52.79
11/04/2025 11:17 10 52.767
11/04/2025 11:17 100 52.81
11/04/2025 11:17 14 52.78
11/04/2025 11:17 1 52.76
11/04/2025 11:17 8 52.76
11/04/2025 11:17 100 52.76
11/04/2025 11:17 100 52.76
11/04/2025 11:17 1 52.76
11/04/2025 11:17 1 52.76
11/04/2025 11:17 100 52.76
11/04/2025 11:16 11 52.79
11/04/2025 11:16 6 52.81
11/04/2025 11:16 72 52.81
11/04/2025 11:16 20 52.80
11/04/2025 11:16 11 52.80
11/04/2025 11:16 23 52.80
11/04/2025 11:16 3 52.80
11/04/2025 11:16 49 52.7838
11/04/2025 11:16 1 52.78
11/04/2025 11:16 1 52.78
11/04/2025 11:16 1 52.78
11/04/2025 11:16 1 52.78
11/04/2025 11:16 10 52.7654
11/04/2025 11:16 1 52.78
11/04/2025 11:16 11 52.7727
11/04/2025 11:16 1 52.78
11/04/2025 11:16 13 52.78
11/04/2025 11:16 2 52.78
11/04/2025 11:16 1 52.78
11/04/2025 11:16 30 52.78
11/04/2025 11:16 28 52.81
11/04/2025 11:16 4 52.79
11/04/2025 11:16 100 52.78
11/04/2025 11:16 100 52.765
11/04/2025 11:16 26 52.765
11/04/2025 11:16 74 52.765
11/04/2025 11:16 100 52.765
11/04/2025 11:16 100 52.765
11/04/2025 11:16 25 52.765
11/04/2025 11:16 25 52.765
11/04/2025 11:16 25 52.765
11/04/2025 11:16 20 52.765
11/04/2025 11:16 80 52.77
11/04/2025 11:16 1 52.765
11/04/2025 11:16 43 52.765
11/04/2025 11:16 19 52.77
11/04/2025 11:16 1 52.77
11/04/2025 11:16 3 52.77
11/04/2025 11:16 23 52.77
11/04/2025 11:16 90 52.76
11/04/2025 11:16 5 52.765
11/04/2025 11:16 20 52.76
11/04/2025 11:16 23 52.76
11/04/2025 11:16 5 52.765
11/04/2025 11:16 5 52.765
11/04/2025 11:16 3 52.77
11/04/2025 11:16 3 52.76
11/04/2025 11:16 23 52.76
11/04/2025 11:16 20 52.765
11/04/2025 11:16 5 52.77
11/04/2025 11:16 23 52.77
11/04/2025 11:16 1 52.765
11/04/2025 11:16 5 52.765
11/04/2025 11:16 5 52.765
11/04/2025 11:16 35 52.76
11/04/2025 11:16 24 52.76
11/04/2025 11:16 12 52.75
11/04/2025 11:16 76 52.75
11/04/2025 11:16 76 52.75
11/04/2025 11:16 24 52.75
11/04/2025 11:16 12 52.75
11/04/2025 11:16 100 52.75
11/04/2025 11:16 12 52.75
11/04/2025 11:16 76 52.75
11/04/2025 11:16 1500 52.75
11/04/2025 11:16 100 52.75
11/04/2025 11:16 25 52.75
11/04/2025 11:16 24 52.75
11/04/2025 11:16 76 52.75
11/04/2025 11:16 24 52.75
11/04/2025 11:16 25 52.75
11/04/2025 11:16 1 52.75
11/04/2025 11:16 12 52.76
11/04/2025 11:16 12 52.76
11/04/2025 11:16 24 52.76
11/04/2025 11:16 100 52.77
11/04/2025 11:16 20 52.77
11/04/2025 11:16 25 52.77
11/04/2025 11:16 24 52.77
11/04/2025 11:16 7 52.76
11/04/2025 11:16 25 52.77
11/04/2025 11:16 36 52.77
11/04/2025 11:16 11 52.77
11/04/2025 11:16 125 52.77
11/04/2025 11:16 182 52.77
11/04/2025 11:16 24 52.77
11/04/2025 11:16 36 52.77
11/04/2025 11:16 24 52.77
11/04/2025 11:16 469 52.77
11/04/2025 11:16 36 52.77
11/04/2025 11:16 50 52.77
11/04/2025 11:16 36 52.77
11/04/2025 11:16 36 52.77
11/04/2025 11:16 36 52.77
11/04/2025 11:16 36 52.77
11/04/2025 11:16 36 52.77
11/04/2025 11:16 6 52.77
11/04/2025 11:16 6 52.77
11/04/2025 11:16 6 52.77
11/04/2025 11:16 18 52.77
11/04/2025 11:16 96 52.77
11/04/2025 11:16 1 52.77
11/04/2025 11:15 5 52.795
11/04/2025 11:15 5 52.78
11/04/2025 11:15 30 52.795
11/04/2025 11:15 23 52.78
11/04/2025 11:15 25 52.79
11/04/2025 11:15 85 52.79
11/04/2025 11:15 2 52.78
11/04/2025 11:15 66 52.78
11/04/2025 11:15 26 52.795
11/04/2025 11:15 100 52.795
11/04/2025 11:15 514 52.795
11/04/2025 11:15 1 52.78
11/04/2025 11:15 40 52.8098
11/04/2025 11:15 6 52.795
11/04/2025 11:15 28 52.8048
11/04/2025 11:15 6 52.795
11/04/2025 11:15 139 52.795
11/04/2025 11:15 9 52.795
11/04/2025 11:15 87 52.803863
11/04/2025 11:15 9 52.795
11/04/2025 11:15 84 52.795
11/04/2025 11:15 2 52.795