Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
58.68
-0.86
(
-1.44% )
|
58.65
|
100 |
58.72
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 58.68 |
| 08/14/2026 23:20 | � | 58.68 |
| 08/14/2026 22:30 | � | 58.68 |
| 08/14/2026 22:00 | � | 58.68 |
| 08/14/2026 22:00 | 74473 | 58.68 |
| 08/14/2026 21:59 | 13 | 58.675 |
| 08/14/2026 21:59 | 1 | 58.68 |
| 08/14/2026 21:59 | 71 | 58.68 |
| 08/14/2026 21:59 | 1 | 58.67 |
| 08/14/2026 21:59 | 55 | 58.67 |
| 08/14/2026 21:59 | 45 | 58.665 |
| 08/14/2026 21:59 | 1 | 58.66 |
| 08/14/2026 21:59 | 1 | 58.66 |
| 08/14/2026 21:59 | 1 | 58.66 |
| 08/14/2026 21:59 | 18 | 58.66 |
| 08/14/2026 21:59 | 28 | 58.665 |
| 08/14/2026 21:59 | 1 | 58.665 |
| 08/14/2026 21:59 | 82 | 58.66 |
| 08/14/2026 21:59 | 2 | 58.66 |
| 08/14/2026 21:59 | 6 | 58.665 |
| 08/14/2026 21:59 | 100 | 58.67 |
| 08/14/2026 21:59 | 300 | 58.67 |
| 08/14/2026 21:59 | 8 | 58.67 |
| 08/14/2026 21:59 | 92 | 58.67 |
| 08/14/2026 21:59 | 40 | 58.675 |
| 08/14/2026 21:59 | 40 | 58.67 |
| 08/14/2026 21:59 | 100 | 58.67 |
| 08/14/2026 21:59 | 12 | 58.68 |
| 08/14/2026 21:59 | 13 | 58.68 |
| 08/14/2026 21:59 | 100 | 58.68 |
| 08/14/2026 21:59 | 100 | 58.68 |
| 08/14/2026 21:59 | 83 | 58.68 |
| 08/14/2026 21:59 | 100 | 58.68 |
| 08/14/2026 21:59 | 100 | 58.68 |
| 08/14/2026 21:59 | 300 | 58.69 |
| 08/14/2026 21:59 | 7 | 58.69 |
| 08/14/2026 21:59 | 3 | 58.69 |
| 08/14/2026 21:59 | 37 | 58.69 |
| 08/14/2026 21:59 | 3 | 58.69 |
| 08/14/2026 21:59 | 10 | 58.69 |
| 08/14/2026 21:59 | 5 | 58.68 |
| 08/14/2026 21:59 | 200 | 58.68 |
| 08/14/2026 21:59 | 100 | 58.68 |
| 08/14/2026 21:59 | 100 | 58.68 |
| 08/14/2026 21:59 | 100 | 58.68 |
| 08/14/2026 21:59 | 100 | 58.68 |
| 08/14/2026 21:59 | 295 | 58.68 |
| 08/14/2026 21:59 | 105 | 58.68 |
| 08/14/2026 21:59 | 19 | 58.68 |
| 08/14/2026 21:59 | 54 | 58.69 |
| 08/14/2026 21:59 | 10 | 58.69 |
| 08/14/2026 21:59 | 52 | 58.69 |
| 08/14/2026 21:59 | 9 | 58.69 |
| 08/14/2026 21:59 | 9 | 58.69 |
| 08/14/2026 21:59 | 129 | 58.69 |
| 08/14/2026 21:59 | 8 | 58.69 |
| 08/14/2026 21:59 | 18 | 58.69 |
| 08/14/2026 21:59 | 39 | 58.69 |
| 08/14/2026 21:59 | 61 | 58.69 |
| 08/14/2026 21:59 | 19 | 58.69 |
| 08/14/2026 21:59 | 10 | 58.69 |
| 08/14/2026 21:59 | 10 | 58.69 |
| 08/14/2026 21:59 | 1 | 58.68 |
| 08/14/2026 21:59 | 200 | 58.69 |
| 08/14/2026 21:59 | 332 | 58.69 |
| 08/14/2026 21:59 | 500 | 58.69 |
| 08/14/2026 21:59 | 53 | 58.69 |
| 08/14/2026 21:59 | 19 | 58.69 |
| 08/14/2026 21:59 | 100 | 58.69 |
| 08/14/2026 21:59 | 10 | 58.69 |
| 08/14/2026 21:59 | 13 | 58.705 |
| 08/14/2026 21:59 | 2 | 58.705 |
| 08/14/2026 21:59 | 2 | 58.695 |
| 08/14/2026 21:59 | 100 | 58.695 |
| 08/14/2026 21:59 | 47 | 58.70 |
| 08/14/2026 21:59 | 100 | 58.70 |
| 08/14/2026 21:59 | 6 | 58.70 |
| 08/14/2026 21:59 | 1 | 58.70 |
| 08/14/2026 21:59 | 145 | 58.69 |
| 08/14/2026 21:59 | 100 | 58.69 |
| 08/14/2026 21:59 | 25 | 58.69 |
| 08/14/2026 21:59 | 125 | 58.69 |
| 08/14/2026 21:59 | 500 | 58.69 |
| 08/14/2026 21:59 | 36 | 58.69 |
| 08/14/2026 21:59 | 100 | 58.69 |
| 08/14/2026 21:59 | 3 | 58.695 |
| 08/14/2026 21:59 | 435 | 58.69 |
| 08/14/2026 21:59 | 27 | 58.69 |
| 08/14/2026 21:59 | 27 | 58.69 |
| 08/14/2026 21:59 | 1 | 58.69 |
| 08/14/2026 21:59 | 1 | 58.69 |
| 08/14/2026 21:59 | 99 | 58.69 |
| 08/14/2026 21:59 | 99 | 58.685 |
| 08/14/2026 21:59 | 1 | 58.685 |
| 08/14/2026 21:59 | 1 | 58.69 |
| 08/14/2026 21:59 | 47 | 58.69 |
| 08/14/2026 21:59 | 12 | 58.69 |
| 08/14/2026 21:59 | 8 | 58.69 |
| 08/14/2026 21:59 | 13 | 58.69 |
| 08/14/2026 21:59 | 29 | 58.68 |
| 08/14/2026 21:59 | 14 | 58.69 |
| 08/14/2026 21:59 | 1 | 58.69 |
| 08/14/2026 21:59 | 1 | 58.69 |
| 08/14/2026 21:59 | 13 | 58.69 |
| 08/14/2026 21:59 | 15 | 58.69 |
| 08/14/2026 21:59 | 50 | 58.69 |
| 08/14/2026 21:59 | 8 | 58.69 |
| 08/14/2026 21:59 | 1 | 58.69 |
| 08/14/2026 21:59 | 100 | 58.69 |
| 08/14/2026 21:59 | 1 | 58.69 |
| 08/14/2026 21:59 | 50 | 58.69 |
| 08/14/2026 21:59 | 8 | 58.69 |
| 08/14/2026 21:59 | 9 | 58.69 |
| 08/14/2026 21:59 | 1 | 58.68 |
| 08/14/2026 21:59 | 1 | 58.69 |
| 08/14/2026 21:59 | 4 | 58.69 |
| 08/14/2026 21:59 | 4 | 58.69 |
| 08/14/2026 21:59 | 88 | 58.68 |
| 08/14/2026 21:59 | 4 | 58.68 |
| 08/14/2026 21:59 | 1 | 58.68 |
| 08/14/2026 21:59 | 1 | 58.68 |
| 08/14/2026 21:59 | 100 | 58.68 |
| 08/14/2026 21:59 | 1 | 58.68 |
| 08/14/2026 21:59 | 102 | 58.68 |
| 08/14/2026 21:59 | 103 | 58.68 |
| 08/14/2026 21:59 | 2 | 58.69 |
| 08/14/2026 21:59 | 12 | 58.69 |
| 08/14/2026 21:59 | 8 | 58.69 |
| 08/14/2026 21:59 | 2 | 58.69 |
| 08/14/2026 21:59 | 2 | 58.69 |
| 08/14/2026 21:59 | 3 | 58.69 |
| 08/14/2026 21:59 | 8 | 58.69 |
| 08/14/2026 21:59 | 6 | 58.69 |
| 08/14/2026 21:59 | 10 | 58.69 |
| 08/14/2026 21:59 | 68 | 58.69 |
| 08/14/2026 21:59 | 10 | 58.69 |
| 08/14/2026 21:59 | 34 | 58.68 |
| 08/14/2026 21:59 | 60 | 58.68 |
| 08/14/2026 21:59 | 40 | 58.68 |
| 08/14/2026 21:59 | 52 | 58.68 |
| 08/14/2026 21:59 | 1 | 58.68 |
| 08/14/2026 21:59 | 1 | 58.68 |
| 08/14/2026 21:58 | 4 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.68 |
| 08/14/2026 21:58 | 102 | 58.68 |
| 08/14/2026 21:58 | 79 | 58.68 |
| 08/14/2026 21:58 | 137 | 58.68 |
| 08/14/2026 21:58 | 163 | 58.68 |
| 08/14/2026 21:58 | 100 | 58.68 |
| 08/14/2026 21:58 | 10 | 58.69 |
| 08/14/2026 21:58 | 61 | 58.69 |
| 08/14/2026 21:58 | 10 | 58.695 |
| 08/14/2026 21:58 | 10 | 58.69 |
| 08/14/2026 21:58 | 63 | 58.69 |
| 08/14/2026 21:58 | 10 | 58.69 |
| 08/14/2026 21:58 | 10 | 58.69 |
| 08/14/2026 21:58 | 20 | 58.69 |
| 08/14/2026 21:58 | 1 | 58.69 |
| 08/14/2026 21:58 | 4 | 58.69 |
| 08/14/2026 21:58 | 54 | 58.69 |
| 08/14/2026 21:58 | 620 | 58.69 |
| 08/14/2026 21:58 | 10 | 58.69 |
| 08/14/2026 21:58 | 200 | 58.69 |
| 08/14/2026 21:58 | 10 | 58.685 |
| 08/14/2026 21:58 | 10 | 58.68 |
| 08/14/2026 21:58 | 261 | 58.68 |
| 08/14/2026 21:58 | 3 | 58.68 |
| 08/14/2026 21:58 | 100 | 58.675 |
| 08/14/2026 21:58 | 100 | 58.68 |
| 08/14/2026 21:58 | 100 | 58.68 |
| 08/14/2026 21:58 | 58 | 58.68 |
| 08/14/2026 21:58 | 300 | 58.68 |
| 08/14/2026 21:58 | 100 | 58.68 |
| 08/14/2026 21:58 | 99 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.685 |
| 08/14/2026 21:58 | 1 | 58.685 |
| 08/14/2026 21:58 | 25 | 58.69 |
| 08/14/2026 21:58 | 112 | 58.69 |
| 08/14/2026 21:58 | 10 | 58.69 |
| 08/14/2026 21:58 | 5 | 58.69 |
| 08/14/2026 21:58 | 39 | 58.69 |
| 08/14/2026 21:58 | 48 | 58.69 |
| 08/14/2026 21:58 | 21 | 58.69 |
| 08/14/2026 21:58 | 10 | 58.685 |
| 08/14/2026 21:58 | 52 | 58.69 |
| 08/14/2026 21:58 | 125 | 58.69 |
| 08/14/2026 21:58 | 3 | 58.69 |
| 08/14/2026 21:58 | 121 | 58.69 |
| 08/14/2026 21:58 | 1 | 58.69 |
| 08/14/2026 21:58 | 10 | 58.69 |
| 08/14/2026 21:58 | 1 | 58.69 |
| 08/14/2026 21:58 | 1 | 58.69 |
| 08/14/2026 21:58 | 7 | 58.69 |
| 08/14/2026 21:58 | 4 | 58.69 |
| 08/14/2026 21:58 | 1 | 58.69 |
| 08/14/2026 21:58 | 179 | 58.69 |
| 08/14/2026 21:58 | 56 | 58.69 |
| 08/14/2026 21:58 | 179 | 58.69 |
| 08/14/2026 21:58 | 1 | 58.69 |
| 08/14/2026 21:58 | 1 | 58.685 |
| 08/14/2026 21:58 | 100 | 58.68 |
| 08/14/2026 21:58 | 41 | 58.68 |
| 08/14/2026 21:58 | 251 | 58.68 |
| 08/14/2026 21:58 | 300 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.68 |
| 08/14/2026 21:58 | 20 | 58.68 |
| 08/14/2026 21:58 | 276 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.68 |
| 08/14/2026 21:58 | 100 | 58.68 |
| 08/14/2026 21:58 | 2 | 58.68 |
| 08/14/2026 21:58 | 11 | 58.68 |
| 08/14/2026 21:58 | 48 | 58.68 |
| 08/14/2026 21:58 | 100 | 58.68 |
| 08/14/2026 21:58 | 30 | 58.68 |
| 08/14/2026 21:58 | 100 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.69 |
| 08/14/2026 21:58 | 10 | 58.69 |
| 08/14/2026 21:58 | 40 | 58.69 |
| 08/14/2026 21:58 | 160 | 58.69 |
| 08/14/2026 21:58 | 146 | 58.69 |
| 08/14/2026 21:58 | 251 | 58.69 |
| 08/14/2026 21:58 | 23 | 58.69 |
| 08/14/2026 21:58 | 10 | 58.69 |
| 08/14/2026 21:58 | 23 | 58.705 |
| 08/14/2026 21:58 | 10 | 58.705 |
| 08/14/2026 21:58 | 10 | 58.705 |
| 08/14/2026 21:58 | 90 | 58.70 |
| 08/14/2026 21:58 | 10 | 58.70 |
| 08/14/2026 21:58 | 6 | 58.69 |
| 08/14/2026 21:58 | 10 | 58.69 |
| 08/14/2026 21:58 | 8 | 58.68 |
| 08/14/2026 21:58 | 8 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.68 |
| 08/14/2026 21:58 | 109 | 58.68 |
| 08/14/2026 21:58 | 19 | 58.68 |
| 08/14/2026 21:58 | 10 | 58.69 |
| 08/14/2026 21:58 | 1 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.70 |
| 08/14/2026 21:58 | 71 | 58.68 |
| 08/14/2026 21:58 | 15 | 58.68 |
| 08/14/2026 21:58 | 5 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.68 |
| 08/14/2026 21:58 | 15 | 58.68 |
| 08/14/2026 21:58 | 69 | 58.68 |
| 08/14/2026 21:58 | 5 | 58.70 |
| 08/14/2026 21:58 | 21 | 58.70 |
| 08/14/2026 21:58 | 1 | 58.70 |
| 08/14/2026 21:58 | 31 | 58.68 |
| 08/14/2026 21:58 | 5 | 58.68 |
| 08/14/2026 21:58 | 100 | 58.68 |
| 08/14/2026 21:58 | 3 | 58.68 |
| 08/14/2026 21:58 | 5 | 58.68 |
| 08/14/2026 21:58 | 8 | 58.68 |
| 08/14/2026 21:58 | 1 | 58.71 |
| 08/14/2026 21:58 | 84 | 58.71 |
| 08/14/2026 21:58 | 100 | 58.71 |
| 08/14/2026 21:58 | 300 | 58.71 |
| 08/14/2026 21:58 | 1 | 58.71 |
| 08/14/2026 21:58 | 1 | 58.71 |
| 08/14/2026 21:58 | 1 | 58.71 |
| 08/14/2026 21:57 | 50 | 58.71 |
| 08/14/2026 21:57 | 51 | 58.71 |
| 08/14/2026 21:57 | 10 | 58.70 |
| 08/14/2026 21:57 | 239 | 58.70 |
| 08/14/2026 21:57 | 1 | 58.70 |
| 08/14/2026 21:57 | 1 | 58.70 |
| 08/14/2026 21:57 | 1 | 58.70 |
| 08/14/2026 21:57 | 1 | 58.70 |
| 08/14/2026 21:57 | 62 | 58.69 |
| 08/14/2026 21:57 | 9 | 58.68 |
| 08/14/2026 21:57 | 4 | 58.69 |
| 08/14/2026 21:57 | 1 | 58.69 |
| 08/14/2026 21:57 | 100 | 58.68 |
| 08/14/2026 21:57 | 137 | 58.68 |
| 08/14/2026 21:57 | 20 | 58.68 |
| 08/14/2026 21:57 | 3 | 58.68 |
| 08/14/2026 21:57 | 5 | 58.68 |
| 08/14/2026 21:57 | 10 | 58.68 |
| 08/14/2026 21:57 | 100 | 58.68 |
| 08/14/2026 21:57 | 100 | 58.67 |
| 08/14/2026 21:57 | 100 | 58.68 |
| 08/14/2026 21:57 | 127 | 58.67 |
| 08/14/2026 21:57 | 100 | 58.67 |
| 08/14/2026 21:57 | 17 | 58.67 |
| 08/14/2026 21:57 | 26 | 58.67 |
| 08/14/2026 21:57 | 17 | 58.67 |
| 08/14/2026 21:57 | 283 | 58.67 |
| 08/14/2026 21:57 | 65 | 58.67 |
| 08/14/2026 21:57 | 100 | 58.67 |
| 08/14/2026 21:57 | 15 | 58.67 |
| 08/14/2026 21:57 | 31 | 58.67 |
| 08/14/2026 21:57 | 48 | 58.68 |
| 08/14/2026 21:57 | 48 | 58.69 |
| 08/14/2026 21:57 | 5 | 58.69 |
| 08/14/2026 21:57 | 600 | 58.70 |
| 08/14/2026 21:57 | 255 | 58.70 |
| 08/14/2026 21:57 | 300 | 58.70 |
| 08/14/2026 21:57 | 100 | 58.70 |
| 08/14/2026 21:57 | 100 | 58.70 |
| 08/14/2026 21:57 | 80 | 58.70 |
| 08/14/2026 21:57 | 10 | 58.70 |
| 08/14/2026 21:57 | 100 | 58.70 |
| 08/14/2026 21:57 | 10 | 58.71 |
| 08/14/2026 21:57 | 10 | 58.71 |
| 08/14/2026 21:57 | 100 | 58.71 |
| 08/14/2026 21:57 | 100 | 58.71 |
| 08/14/2026 21:57 | 100 | 58.71 |
| 08/14/2026 21:57 | 82 | 58.71 |
| 08/14/2026 21:57 | 118 | 58.71 |
| 08/14/2026 21:57 | 100 | 58.71 |
| 08/14/2026 21:57 | 4 | 58.71 |
| 08/14/2026 21:57 | 100 | 58.71 |
| 08/14/2026 21:57 | 100 | 58.71 |
| 08/14/2026 21:57 | 200 | 58.71 |
| 08/14/2026 21:57 | 100 | 58.70 |
| 08/14/2026 21:57 | 200 | 58.70 |
| 08/14/2026 21:57 | 1 | 58.70 |
| 08/14/2026 21:57 | 1 | 58.70 |
| 08/14/2026 21:57 | 100 | 58.70 |
| 08/14/2026 21:57 | 4 | 58.70 |
| 08/14/2026 21:57 | 20 | 58.70 |
| 08/14/2026 21:57 | 10 | 58.70 |
| 08/14/2026 21:57 | 5 | 58.70 |
| 08/14/2026 21:57 | 100 | 58.70 |
| 08/14/2026 21:57 | 200 | 58.70 |
| 08/14/2026 21:57 | 200 | 58.70 |
| 08/14/2026 21:57 | 200 | 58.70 |
| 08/14/2026 21:57 | 38 | 58.70 |
| 08/14/2026 21:57 | 100 | 58.685 |
| 08/14/2026 21:57 | 10 | 58.68 |
| 08/14/2026 21:57 | 10 | 58.68 |
| 08/14/2026 21:57 | 1 | 58.69 |
| 08/14/2026 21:57 | 10 | 58.675 |
| 08/14/2026 21:57 | 10 | 58.675 |
| 08/14/2026 21:57 | 10 | 58.675 |
| 08/14/2026 21:57 | 10 | 58.675 |
| 08/14/2026 21:57 | 10 | 58.675 |
| 08/14/2026 21:57 | 100 | 58.68 |
| 08/14/2026 21:57 | 1 | 58.68 |
| 08/14/2026 21:57 | 180 | 58.69 |
| 08/14/2026 21:57 | 60 | 58.69 |
| 08/14/2026 21:57 | 240 | 58.69 |
| 08/14/2026 21:57 | 10 | 58.69 |
| 08/14/2026 21:57 | 1 | 58.70 |
| 08/14/2026 21:57 | 10 | 58.68 |
| 08/14/2026 21:57 | 10 | 58.675 |
| 08/14/2026 21:57 | 10 | 58.675 |
| 08/14/2026 21:57 | 9 | 58.68 |
| 08/14/2026 21:57 | 1 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 88 | 58.66 |
| 08/14/2026 21:57 | 12 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 1 | 58.66 |
| 08/14/2026 21:57 | 99 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 9 | 58.66 |
| 08/14/2026 21:57 | 1 | 58.66 |
| 08/14/2026 21:57 | 25 | 58.66 |
| 08/14/2026 21:57 | 4 | 58.66 |
| 08/14/2026 21:57 | 4 | 58.66 |
| 08/14/2026 21:57 | 35 | 58.66 |
| 08/14/2026 21:57 | 75 | 58.66 |
| 08/14/2026 21:57 | 25 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 10 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.67 |
| 08/14/2026 21:57 | 55 | 58.67 |
| 08/14/2026 21:57 | 100 | 58.67 |
| 08/14/2026 21:57 | 68 | 58.67 |
| 08/14/2026 21:57 | 32 | 58.67 |
| 08/14/2026 21:57 | 9 | 58.67 |
| 08/14/2026 21:57 | 100 | 58.67 |
| 08/14/2026 21:57 | 100 | 58.67 |
| 08/14/2026 21:57 | 126 | 58.67 |
| 08/14/2026 21:57 | 274 | 58.67 |
| 08/14/2026 21:57 | 100 | 58.67 |
| 08/14/2026 21:57 | 90 | 58.685 |
| 08/14/2026 21:57 | 10 | 58.685 |
| 08/14/2026 21:57 | 100 | 58.685 |
| 08/14/2026 21:56 | 4 | 58.685 |
| 08/14/2026 21:56 | 5 | 58.685 |
| 08/14/2026 21:56 | 100 | 58.685 |
| 08/14/2026 21:56 | 100 | 58.685 |
| 08/14/2026 21:56 | 88 | 58.695 |
| 08/14/2026 21:56 | 12 | 58.695 |
| 08/14/2026 21:56 | 100 | 58.68 |
| 08/14/2026 21:56 | 9 | 58.68 |
| 08/14/2026 21:55 | 85 | 58.69 |
| 08/14/2026 21:55 | 15 | 58.69 |
| 08/14/2026 21:55 | 10 | 58.68 |
| 08/14/2026 21:55 | 19 | 58.68 |
| 08/14/2026 21:55 | 11 | 58.68 |
| 08/14/2026 21:55 | 36 | 58.69 |
| 08/14/2026 21:55 | 100 | 58.69 |
| 08/14/2026 21:55 | 16 | 58.69 |
| 08/14/2026 21:55 | 38 | 58.70 |
| 08/14/2026 21:55 | 15 | 58.70 |
| 08/14/2026 21:55 | 100 | 58.70 |
| 08/14/2026 21:55 | 100 | 58.70 |
| 08/14/2026 21:55 | 1 | 58.68 |
| 08/14/2026 21:55 | 99 | 58.68 |
| 08/14/2026 21:55 | 42 | 58.68 |
| 08/14/2026 21:55 | 200 | 58.68 |
| 08/14/2026 21:55 | 125 | 58.67 |
| 08/14/2026 21:55 | 100 | 58.67 |
| 08/14/2026 21:55 | 100 | 58.67 |
| 08/14/2026 21:55 | 100 | 58.67 |
| 08/14/2026 21:55 | 100 | 58.67 |
| 08/14/2026 21:55 | 100 | 58.67 |
| 08/14/2026 21:55 | 95 | 58.67 |
| 08/14/2026 21:55 | 24 | 58.67 |
| 08/14/2026 21:55 | 9 | 58.67 |
| 08/14/2026 21:55 | 1 | 58.67 |
| 08/14/2026 21:55 | 100 | 58.67 |
| 08/14/2026 21:55 | 10 | 58.645 |
| 08/14/2026 21:55 | 100 | 58.64 |
| 08/14/2026 21:55 | 63 | 58.64 |
| 08/14/2026 21:55 | 1 | 58.64 |
| 08/14/2026 21:55 | 20 | 58.64 |
| 08/14/2026 21:55 | 21 | 58.65 |
| 08/14/2026 21:55 | 21 | 58.65 |
| 08/14/2026 21:55 | 21 | 58.645 |
| 08/14/2026 21:55 | 66 | 58.645 |
| 08/14/2026 21:55 | 100 | 58.645 |
| 08/14/2026 21:55 | 10 | 58.65 |
| 08/14/2026 21:55 | 2 | 58.65 |
| 08/14/2026 21:55 | 2 | 58.65 |
| 08/14/2026 21:54 | 1 | 58.64 |
| 08/14/2026 21:54 | 2 | 58.64 |
| 08/14/2026 21:54 | 2 | 58.64 |
| 08/14/2026 21:54 | 10 | 58.64 |
| 08/14/2026 21:54 | 4 | 58.66 |
| 08/14/2026 21:54 | 9 | 58.67 |
| 08/14/2026 21:54 | 9 | 58.68 |
| 08/14/2026 21:54 | 56 | 58.69 |
| 08/14/2026 21:54 | 39 | 58.69 |
| 08/14/2026 21:54 | 10 | 58.69 |
| 08/14/2026 21:54 | 1 | 58.69 |
| 08/14/2026 21:54 | 19 | 58.70 |
| 08/14/2026 21:54 | 1 | 58.70 |
| 08/14/2026 21:54 | 10 | 58.685 |
| 08/14/2026 21:54 | 1 | 58.68 |
| 08/14/2026 21:54 | 4 | 58.685 |
| 08/14/2026 21:54 | 10 | 58.68 |
| 08/14/2026 21:54 | 1 | 58.68 |
| 08/14/2026 21:53 | 1 | 58.68 |
| 08/14/2026 21:53 | 1 | 58.695 |
| 08/14/2026 21:53 | 1 | 58.68 |
| 08/14/2026 21:53 | 1 | 58.68 |
| 08/14/2026 21:53 | 9 | 58.69 |
| 08/14/2026 21:53 | 100 | 58.69 |
| 08/14/2026 21:53 | 100 | 58.70 |
| 08/14/2026 21:53 | 12 | 58.71 |
| 08/14/2026 21:53 | 1 | 58.71 |
| 08/14/2026 21:53 | 58 | 58.72 |
| 08/14/2026 21:53 | 39 | 58.72 |
| 08/14/2026 21:53 | 400 | 58.73 |
| 08/14/2026 21:53 | 58 | 58.73 |
| 08/14/2026 21:53 | 100 | 58.73 |
| 08/14/2026 21:53 | 99 | 58.73 |
| 08/14/2026 21:53 | 1 | 58.73 |
| 08/14/2026 21:53 | 1 | 58.74 |
| 08/14/2026 21:53 | 20 | 58.75 |
| 08/14/2026 21:53 | 32 | 58.74 |
| 08/14/2026 21:53 | 100 | 58.73 |
| 08/14/2026 21:53 | 100 | 58.71 |
| 08/14/2026 21:53 | 12 | 58.73 |
| 08/14/2026 21:53 | 88 | 58.73 |
| 08/14/2026 21:53 | 100 | 58.72 |
| 08/14/2026 21:53 | 100 | 58.71 |
| 08/14/2026 21:53 | 35 | 58.71 |
| 08/14/2026 21:53 | 542 | 58.71 |
| 08/14/2026 21:53 | 4 | 58.71 |
| 08/14/2026 21:53 | 285 | 58.71 |
| 08/14/2026 21:53 | 100 | 58.69 |
| 08/14/2026 21:53 | 100 | 58.69 |
| 08/14/2026 21:53 | 35 | 58.70 |
| 08/14/2026 21:53 | 65 | 58.70 |
| 08/14/2026 21:53 | 100 | 58.70 |
| 08/14/2026 21:53 | 151 | 58.67 |
| 08/14/2026 21:53 | 88 | 58.68 |
| 08/14/2026 21:53 | 1 | 58.68 |
| 08/14/2026 21:53 | 92 | 58.68 |
| 08/14/2026 21:53 | 45 | 58.68 |
| 08/14/2026 21:53 | 100 | 58.68 |
| 08/14/2026 21:53 | 3 | 58.68 |
| 08/14/2026 21:53 | 7 | 58.68 |
| 08/14/2026 21:53 | 7 | 58.68 |
| 08/14/2026 21:53 | 18 | 58.68 |
| 08/14/2026 21:53 | 7 | 58.68 |
| 08/14/2026 21:53 | 20 | 58.68 |
| 08/14/2026 21:53 | 20 | 58.68 |
| 08/14/2026 21:53 | 53 | 58.69 |
| 08/14/2026 21:53 | 100 | 58.70 |
| 08/14/2026 21:53 | 100 | 58.71 |
| 08/14/2026 21:53 | 100 | 58.71 |
| 08/14/2026 21:53 | 200 | 58.71 |
| 08/14/2026 21:53 | 100 | 58.72 |
| 08/14/2026 21:53 | 89 | 58.72 |
| 08/14/2026 21:53 | 100 | 58.72 |
| 08/14/2026 21:53 | 200 | 58.72 |
| 08/14/2026 21:53 | 1 | 58.72 |
| 08/14/2026 21:53 | 2 | 58.72 |
| 08/14/2026 21:53 | 1 | 58.72 |
| 08/14/2026 21:53 | 2 | 58.72 |
| 08/14/2026 21:53 | 47 | 58.72 |
| 08/14/2026 21:53 | 100 | 58.72 |
| 08/14/2026 21:53 | 7 | 58.72 |
| 08/14/2026 21:53 | 25 | 58.74 |
| 08/14/2026 21:53 | 100 | 58.74 |
| 08/14/2026 21:53 | 96 | 58.74 |
| 08/14/2026 21:53 | 2 | 58.74 |
| 08/14/2026 21:53 | 2 | 58.74 |
| 08/14/2026 21:52 | 100 | 58.74 |
| 08/14/2026 21:52 | 100 | 58.74 |
| 08/14/2026 21:52 | 100 | 58.74 |
| 08/14/2026 21:52 | 100 | 58.74 |
| 08/14/2026 21:52 | 50 | 58.74 |
| 08/14/2026 21:52 | 47 | 58.74 |
| 08/14/2026 21:52 | 47 | 58.75 |
| 08/14/2026 21:52 | 47 | 58.75 |
| 08/14/2026 21:52 | 47 | 58.76 |
| 08/14/2026 21:52 | 47 | 58.76 |
| 08/14/2026 21:52 | 47 | 58.76 |
| 08/14/2026 21:52 | 100 | 58.77 |
| 08/14/2026 21:52 | 100 | 58.77 |
| 08/14/2026 21:52 | 100 | 58.77 |
| 08/14/2026 21:52 | 100 | 58.77 |
| 08/14/2026 21:52 | 1 | 58.76 |
| 08/14/2026 21:52 | 9 | 58.76 |
| 08/14/2026 21:52 | 64 | 58.76 |
| 08/14/2026 21:52 | 88 | 58.72 |
| 08/14/2026 21:52 | 32 | 58.72 |
| 08/14/2026 21:52 | 100 | 58.72 |
| 08/14/2026 21:52 | 16 | 58.73 |
| 08/14/2026 21:52 | 19 | 58.73 |
| 08/14/2026 21:52 | 100 | 58.73 |
| 08/14/2026 21:52 | 47 | 58.74 |
| 08/14/2026 21:52 | 25 | 58.74 |
| 08/14/2026 21:52 | 100 | 58.75 |
| 08/14/2026 21:52 | 7 | 58.75 |
| 08/14/2026 21:52 | 20 | 58.76 |
| 08/14/2026 21:52 | 77 | 58.77 |
| 08/14/2026 21:52 | 40 | 58.78 |
| 08/14/2026 21:52 | 12 | 58.78 |
| 08/14/2026 21:52 | 316 | 58.79 |
| 08/14/2026 21:52 | 84 | 58.79 |
| 08/14/2026 21:52 | 73 | 58.79 |
| 08/14/2026 21:52 | 20 | 58.79 |
| 08/14/2026 21:52 | 12 | 58.79 |
| 08/14/2026 21:52 | 4 | 58.79 |
| 08/14/2026 21:52 | 10 | 58.79 |
| 08/14/2026 21:52 | 4 | 58.81 |
| 08/14/2026 21:52 | 7 | 58.82 |
| 08/14/2026 21:52 | 8 | 58.82 |
| 08/14/2026 21:52 | 9 | 58.82 |
| 08/14/2026 21:52 | 7 | 58.82 |
| 08/14/2026 21:52 | 7 | 58.82 |
| 08/14/2026 21:52 | 100 | 58.82 |
| 08/14/2026 21:52 | 100 | 58.82 |
| 08/14/2026 21:52 | 87 | 58.82 |
| 08/14/2026 21:52 | 28 | 58.82 |
| 08/14/2026 21:52 | 84 | 58.82 |
| 08/14/2026 21:51 | 200 | 58.805 |
| 08/14/2026 21:51 | 25 | 58.80 |
| 08/14/2026 21:51 | 25 | 58.80 |
| 08/14/2026 21:51 | 25 | 58.80 |
| 08/14/2026 21:51 | 5 | 58.80 |
| 08/14/2026 21:51 | 7 | 58.80 |
| 08/14/2026 21:51 | 8 | 58.80 |
| 08/14/2026 21:51 | 107 | 58.80 |
| 08/14/2026 21:51 | 20 | 58.80 |
| 08/14/2026 21:50 | 99 | 58.79 |
| 08/14/2026 21:50 | 84 | 58.79 |
| 08/14/2026 21:50 | 236 | 58.79 |
| 08/14/2026 21:50 | 16 | 58.77 |
| 08/14/2026 21:50 | 10 | 58.77 |
| 08/14/2026 21:50 | 10 | 58.77 |
| 08/14/2026 21:50 | 1 | 58.78 |
| 08/14/2026 21:50 | 1 | 58.78 |
| 08/14/2026 21:50 | 1 | 58.78 |
| 08/14/2026 21:50 | 67 | 58.78 |
| 08/14/2026 21:50 | 70 | 58.795 |
| 08/14/2026 21:50 | 12 | 58.81 |
| 08/14/2026 21:50 | 100 | 58.81 |
| 08/14/2026 21:50 | 100 | 58.81 |
| 08/14/2026 21:50 | 117 | 58.81 |
| 08/14/2026 21:50 | 5 | 58.81 |
| 08/14/2026 21:50 | 1 | 58.79 |
| 08/14/2026 21:50 | 1 | 58.79 |
| 08/14/2026 21:50 | 11 | 58.79 |
| 08/14/2026 21:50 | 8 | 58.80 |
| 08/14/2026 21:50 | 5 | 58.81 |
| 08/14/2026 21:50 | 1 | 58.80 |
| 08/14/2026 21:50 | 6 | 58.80 |
| 08/14/2026 21:50 | 6 | 58.80 |
| 08/14/2026 21:50 | 1 | 58.81 |
| 08/14/2026 21:50 | 25 | 58.80 |
| 08/14/2026 21:50 | 25 | 58.80 |
| 08/14/2026 21:50 | 4 | 58.76 |
| 08/14/2026 21:50 | 100 | 58.76 |
| 08/14/2026 21:50 | 100 | 58.77 |
| 08/14/2026 21:50 | 73 | 58.79 |
| 08/14/2026 21:50 | 100 | 58.81 |
| 08/14/2026 21:50 | 1 | 58.80 |
| 08/14/2026 21:50 | 1 | 58.80 |
| 08/14/2026 21:50 | 1 | 58.80 |
| 08/14/2026 21:50 | 142 | 58.80 |
| 08/14/2026 21:50 | 58 | 58.80 |
| 08/14/2026 21:50 | 24 | 58.80 |
| 08/14/2026 21:50 | 85 | 58.80 |
| 08/14/2026 21:50 | 15 | 58.80 |
| 08/14/2026 21:50 | 72 | 58.80 |
| 08/14/2026 21:50 | 98 | 58.81 |
| 08/14/2026 21:50 | 2 | 58.81 |
| 08/14/2026 21:49 | 76 | 58.81 |
| 08/14/2026 21:49 | 14 | 58.81 |
| 08/14/2026 21:49 | 25 | 58.81 |
| 08/14/2026 21:49 | 20 | 58.80 |
| 08/14/2026 21:48 | 86 | 58.795 |
| 08/14/2026 21:48 | 86 | 58.795 |
| 08/14/2026 21:48 | 86 | 58.795 |
| 08/14/2026 21:48 | 11 | 58.795 |
| 08/14/2026 21:48 | 89 | 58.795 |
| 08/14/2026 21:48 | 175 | 58.79 |
| 08/14/2026 21:48 | 25 | 58.79 |
| 08/14/2026 21:48 | 200 | 58.79 |
| 08/14/2026 21:48 | 28 | 58.78 |
| 08/14/2026 21:48 | 172 | 58.78 |
| 08/14/2026 21:48 | 34 | 58.78 |
| 08/14/2026 21:48 | 66 | 58.78 |
| 08/14/2026 21:48 | 106 | 58.78 |
| 08/14/2026 21:48 | 94 | 58.78 |
| 08/14/2026 21:48 | 200 | 58.77 |
| 08/14/2026 21:48 | 100 | 58.77 |
| 08/14/2026 21:48 | 90 | 58.77 |
| 08/14/2026 21:48 | 72 | 58.77 |
| 08/14/2026 21:48 | 84 | 58.77 |
| 08/14/2026 21:48 | 43 | 58.76 |
| 08/14/2026 21:48 | 100 | 58.76 |
| 08/14/2026 21:48 | 40 | 58.75 |
| 08/14/2026 21:48 | 9 | 58.75 |
| 08/14/2026 21:48 | 100 | 58.74 |
| 08/14/2026 21:48 | 99 | 58.74 |
| 08/14/2026 21:48 | 22 | 58.75 |
| 08/14/2026 21:48 | 9 | 58.75 |
| 08/14/2026 21:46 | 100 | 58.76 |
| 08/14/2026 21:46 | 260 | 58.76 |
| 08/14/2026 21:46 | 92 | 58.76 |
| 08/14/2026 21:46 | 80 | 58.77 |
| 08/14/2026 21:46 | 240 | 58.77 |
| 08/14/2026 21:46 | 73 | 58.77 |
| 08/14/2026 21:46 | 1 | 58.76 |
| 08/14/2026 21:46 | 76 | 58.75 |
| 08/14/2026 21:46 | 1 | 58.75 |
| 08/14/2026 21:45 | 77 | 58.755 |
| 08/14/2026 21:45 | 77 | 58.755 |
| 08/14/2026 21:45 | 18 | 58.755 |
| 08/14/2026 21:45 | 18 | 58.755 |
| 08/14/2026 21:45 | 18 | 58.755 |
| 08/14/2026 21:45 | 18 | 58.755 |
| 08/14/2026 21:45 | 18 | 58.755 |
| 08/14/2026 21:45 | 18 | 58.76 |
| 08/14/2026 21:45 | 18 | 58.76 |
| 08/14/2026 21:45 | 100 | 58.76 |
| 08/14/2026 21:45 | 100 | 58.76 |
| 08/14/2026 21:45 | 100 | 58.76 |
| 08/14/2026 21:45 | 8 | 58.76 |
| 08/14/2026 21:45 | 22 | 58.76 |
| 08/14/2026 21:45 | 100 | 58.78 |
| 08/14/2026 21:45 | 14 | 58.78 |
| 08/14/2026 21:45 | 100 | 58.78 |
| 08/14/2026 21:45 | 100 | 58.78 |
| 08/14/2026 21:45 | 75 | 58.78 |
| 08/14/2026 21:45 | 30 | 58.78 |
| 08/14/2026 21:45 | 100 | 58.78 |
| 08/14/2026 21:45 | 19 | 58.78 |
| 08/14/2026 21:45 | 94 | 58.78 |
| 08/14/2026 21:45 | 100 | 58.79 |
| 08/14/2026 21:45 | 1 | 58.78 |
| 08/14/2026 21:44 | 1 | 58.78 |
| 08/14/2026 21:43 | 1 | 58.78 |
| 08/14/2026 21:43 | 1 | 58.79 |
| 08/14/2026 21:43 | 1 | 58.78 |
| 08/14/2026 21:42 | 1 | 58.79 |
| 08/14/2026 21:42 | 100 | 58.79 |
| 08/14/2026 21:42 | 1 | 58.78 |
| 08/14/2026 21:42 | 1 | 58.79 |
| 08/14/2026 21:42 | 1 | 58.78 |
| 08/14/2026 21:41 | 1 | 58.78 |
| 08/14/2026 21:41 | 100 | 58.79 |
| 08/14/2026 21:41 | 100 | 58.79 |
| 08/14/2026 21:41 | 1 | 58.80 |
| 08/14/2026 21:41 | 10 | 58.78 |
| 08/14/2026 21:41 | 25 | 58.78 |
| 08/14/2026 21:39 | 51 | 58.79 |
| 08/14/2026 21:39 | 1 | 58.79 |
| 08/14/2026 21:39 | 13 | 58.77 |
| 08/14/2026 21:39 | 100 | 58.79 |
| 08/14/2026 21:38 | 10 | 58.81 |
| 08/14/2026 21:37 | 25 | 58.79 |
| 08/14/2026 21:37 | 24 | 58.79 |
| 08/14/2026 21:37 | 1 | 58.79 |
| 08/14/2026 21:36 | 100 | 58.79 |
| 08/14/2026 21:35 | 55 | 58.81 |
| 08/14/2026 21:35 | 21 | 58.81 |
| 08/14/2026 21:35 | 200 | 58.81 |
| 08/14/2026 21:35 | 25 | 58.81 |
| 08/14/2026 21:35 | 39 | 58.81 |
| 08/14/2026 21:35 | 20 | 58.81 |
| 08/14/2026 21:34 | 20 | 58.80 |
| 08/14/2026 21:31 | 50 | 58.77 |
| 08/14/2026 21:31 | 87 | 58.77 |
| 08/14/2026 21:31 | 58 | 58.77 |
| 08/14/2026 21:30 | 100 | 58.74 |
| 08/14/2026 21:30 | 100 | 58.77 |
| 08/14/2026 21:30 | 100 | 58.77 |
| 08/14/2026 21:29 | 1 | 58.78 |
| 08/14/2026 21:29 | 1 | 58.75 |
| 08/14/2026 21:29 | 3 | 58.75 |
| 08/14/2026 21:29 | 2 | 58.75 |
| 08/14/2026 21:29 | 9 | 58.76 |
| 08/14/2026 21:29 | 12 | 58.76 |
| 08/14/2026 21:28 | 1 | 58.79 |
| 08/14/2026 21:27 | 4 | 58.85 |
| 08/14/2026 21:27 | 118 | 58.85 |
| 08/14/2026 21:27 | 118 | 58.85 |
| 08/14/2026 21:27 | 11 | 58.84 |
| 08/14/2026 21:27 | 10 | 58.82 |
| 08/14/2026 21:27 | 10 | 58.82 |
| 08/14/2026 21:27 | 30 | 58.82 |
| 08/14/2026 21:27 | 30 | 58.82 |
| 08/14/2026 21:27 | 100 | 58.80 |
| 08/14/2026 21:27 | 13 | 58.85 |
| 08/14/2026 21:27 | 13 | 58.85 |
| 08/14/2026 21:27 | 10 | 58.855 |
| 08/14/2026 21:27 | 34 | 58.87 |
| 08/14/2026 21:27 | 14 | 58.87 |
| 08/14/2026 21:27 | 11 | 58.87 |
| 08/14/2026 21:27 | 200 | 58.87 |
| 08/14/2026 21:27 | 14 | 58.89 |
| 08/14/2026 21:27 | 51 | 58.90 |
| 08/14/2026 21:27 | 100 | 58.91 |
| 08/14/2026 21:27 | 100 | 58.91 |
| 08/14/2026 21:27 | 50 | 58.92 |
| 08/14/2026 21:27 | 13 | 58.93 |
| 08/14/2026 21:27 | 100 | 58.93 |
| 08/14/2026 21:27 | 200 | 58.93 |
| 08/14/2026 21:27 | 100 | 58.93 |
| 08/14/2026 21:27 | 75 | 58.93 |
| 08/14/2026 21:26 | 12 | 58.925 |
| 08/14/2026 21:26 | 1 | 58.91 |
| 08/14/2026 21:26 | 99 | 58.92 |
| 08/14/2026 21:26 | 1 | 58.92 |
| 08/14/2026 21:26 | 1 | 58.91 |
| 08/14/2026 21:26 | 100 | 58.92 |
| 08/14/2026 21:26 | 22 | 58.92 |
| 08/14/2026 21:26 | 100 | 58.92 |
| 08/14/2026 21:26 | 122 | 58.91 |
| 08/14/2026 21:26 | 6 | 58.90 |
| 08/14/2026 21:26 | 44 | 58.90 |
| 08/14/2026 21:26 | 56 | 58.90 |
| 08/14/2026 21:26 | 322 | 58.905 |
| 08/14/2026 21:26 | 78 | 58.905 |
| 08/14/2026 21:26 | 300 | 58.905 |
| 08/14/2026 21:26 | 338 | 58.90 |
| 08/14/2026 21:26 | 362 | 58.90 |
| 08/14/2026 21:26 | 200 | 58.90 |
| 08/14/2026 21:26 | 100 | 58.90 |
| 08/14/2026 21:26 | 12 | 58.885 |
| 08/14/2026 21:25 | 1 | 58.90 |
| 08/14/2026 21:25 | 16 | 58.885 |
| 08/14/2026 21:25 | 1 | 58.87 |
| 08/14/2026 21:25 | 100 | 58.88 |
| 08/14/2026 21:25 | 1 | 58.88 |
| 08/14/2026 21:25 | 100 | 58.85 |
| 08/14/2026 21:25 | 100 | 58.85 |
| 08/14/2026 21:25 | 30 | 58.85 |
| 08/14/2026 21:25 | 100 | 58.83 |
| 08/14/2026 21:24 | 1 | 58.81 |
| 08/14/2026 21:24 | 100 | 58.835 |
| 08/14/2026 21:24 | 20 | 58.81 |
| 08/14/2026 21:24 | 100 | 58.82 |
| 08/14/2026 21:24 | 55 | 58.82 |
| 08/14/2026 21:24 | 64 | 58.82 |
| 08/14/2026 21:24 | 20 | 58.82 |
| 08/14/2026 21:22 | 20 | 58.80 |
| 08/14/2026 21:22 | 100 | 58.80 |
| 08/14/2026 21:22 | 67 | 58.80 |
| 08/14/2026 21:22 | 100 | 58.78 |
| 08/14/2026 21:22 | 40 | 58.78 |
| 08/14/2026 21:22 | 5 | 58.77 |
| 08/14/2026 21:22 | 96 | 58.77 |
| 08/14/2026 21:22 | 5 | 58.77 |
| 08/14/2026 21:22 | 100 | 58.77 |
| 08/14/2026 21:20 | 100 | 58.77 |
| 08/14/2026 21:20 | 200 | 58.77 |
| 08/14/2026 21:20 | 78 | 58.76 |
| 08/14/2026 21:20 | 43 | 58.76 |
| 08/14/2026 21:20 | 74 | 58.76 |
| 08/14/2026 21:20 | 94 | 58.76 |
| 08/14/2026 21:20 | 1 | 58.76 |
| 08/14/2026 21:19 | 1 | 58.76 |
| 08/14/2026 21:19 | 1 | 58.76 |
| 08/14/2026 21:19 | 1 | 58.76 |
| 08/14/2026 21:19 | 1 | 58.76 |
| 08/14/2026 21:19 | 1 | 58.76 |
| 08/14/2026 21:19 | 1 | 58.76 |
| 08/14/2026 21:19 | 77 | 58.76 |
| 08/14/2026 21:19 | 86 | 58.76 |
| 08/14/2026 21:19 | 27 | 58.76 |
| 08/14/2026 21:19 | 8 | 58.76 |
| 08/14/2026 21:19 | 1 | 58.76 |
| 08/14/2026 21:19 | 18 | 58.74 |
| 08/14/2026 21:19 | 100 | 58.735 |
| 08/14/2026 21:19 | 100 | 58.74 |
| 08/14/2026 21:19 | 40 | 58.75 |
| 08/14/2026 21:19 | 36 | 58.75 |
| 08/14/2026 21:19 | 8 | 58.745 |
| 08/14/2026 21:19 | 100 | 58.75 |
| 08/14/2026 21:19 | 60 | 58.75 |
| 08/14/2026 21:19 | 5 | 58.75 |
| 08/14/2026 21:19 | 10 | 58.75 |
| 08/14/2026 21:19 | 42 | 58.75 |
| 08/14/2026 21:19 | 4 | 58.75 |
| 08/14/2026 21:19 | 84 | 58.75 |
| 08/14/2026 21:18 | 1 | 58.75 |
| 08/14/2026 21:18 | 15 | 58.75 |
| 08/14/2026 21:18 | 1 | 58.75 |
| 08/14/2026 21:18 | 3 | 58.75 |
| 08/14/2026 21:17 | 96 | 58.76 |
| 08/14/2026 21:17 | 4 | 58.76 |
| 08/14/2026 21:17 | 100 | 58.76 |
| 08/14/2026 21:17 | 1 | 58.75 |
| 08/14/2026 21:17 | 93 | 58.76 |
| 08/14/2026 21:17 | 97 | 58.76 |
| 08/14/2026 21:17 | 3 | 58.76 |
| 08/14/2026 21:17 | 5 | 58.76 |
| 08/14/2026 21:17 | 92 | 58.76 |
| 08/14/2026 21:17 | 1 | 58.76 |
| 08/14/2026 21:16 | 1 | 58.76 |
| 08/14/2026 21:16 | 1 | 58.76 |
| 08/14/2026 21:16 | 1 | 58.76 |
| 08/14/2026 21:15 | 96 | 58.77 |
| 08/14/2026 21:15 | 4 | 58.77 |
| 08/14/2026 21:15 | 96 | 58.77 |
| 08/14/2026 21:15 | 1 | 58.76 |
| 08/14/2026 21:15 | 1 | 58.76 |
| 08/14/2026 21:15 | 11 | 58.77 |
| 08/14/2026 21:15 | 1 | 58.76 |
| 08/14/2026 21:14 | 1 | 58.76 |
| 08/14/2026 21:14 | 100 | 58.80 |
| 08/14/2026 21:14 | 9 | 58.81 |
| 08/14/2026 21:14 | 70 | 58.81 |
| 08/14/2026 21:14 | 8 | 58.81 |
| 08/14/2026 21:14 | 8 | 58.81 |
| 08/14/2026 21:14 | 100 | 58.81 |
| 08/14/2026 21:14 | 99 | 58.82 |
| 08/14/2026 21:14 | 1 | 58.82 |
| 08/14/2026 21:14 | 1 | 58.82 |
| 08/14/2026 21:14 | 1 | 58.82 |
| 08/14/2026 21:13 | 5 | 58.82 |
| 08/14/2026 21:13 | 1 | 58.82 |
| 08/14/2026 21:13 | 1 | 58.83 |
| 08/14/2026 21:13 | 1 | 58.83 |
| 08/14/2026 21:13 | 100 | 58.83 |
| 08/14/2026 21:13 | 1 | 58.82 |
| 08/14/2026 21:13 | 17 | 58.82 |
| 08/14/2026 21:12 | 1 | 58.83 |
| 08/14/2026 21:12 | 1 | 58.82 |
| 08/14/2026 21:12 | 1 | 58.82 |
| 08/14/2026 21:12 | 1 | 58.82 |
| 08/14/2026 21:12 | 1 | 58.82 |
| 08/14/2026 21:12 | 1 | 58.82 |
| 08/14/2026 21:12 | 100 | 58.83 |
| 08/14/2026 21:11 | 1 | 58.84 |
| 08/14/2026 21:11 | 1 | 58.82 |
| 08/14/2026 21:11 | 97 | 58.83 |
| 08/14/2026 21:11 | 26 | 58.83 |
| 08/14/2026 21:11 | 37 | 58.82 |
| 08/14/2026 21:11 | 100 | 58.84 |
| 08/14/2026 21:11 | 13 | 58.84 |
| 08/14/2026 21:11 | 69 | 58.84 |
| 08/14/2026 21:11 | 23 | 58.84 |
| 08/14/2026 21:11 | 5 | 58.84 |
| 08/14/2026 21:07 | 100 | 58.81 |
| 08/14/2026 21:07 | 51 | 58.80 |
| 08/14/2026 21:07 | 100 | 58.78 |
| 08/14/2026 21:07 | 86 | 58.78 |
| 08/14/2026 21:07 | 20 | 58.78 |
| 08/14/2026 21:07 | 200 | 58.78 |
| 08/14/2026 21:07 | 57 | 58.78 |
| 08/14/2026 21:07 | 100 | 58.77 |
| 08/14/2026 21:06 | 13 | 58.75 |
| 08/14/2026 21:06 | 25 | 58.75 |
| 08/14/2026 21:06 | 14 | 58.75 |
| 08/14/2026 21:05 | 100 | 58.78 |
| 08/14/2026 21:05 | 1 | 58.78 |
| 08/14/2026 21:05 | 10 | 58.80 |
| 08/14/2026 21:05 | 4 | 58.80 |
| 08/14/2026 21:05 | 7 | 58.80 |
| 08/14/2026 21:05 | 1 | 58.80 |
| 08/14/2026 21:04 | 1 | 58.81 |
| 08/14/2026 21:04 | 1 | 58.81 |
| 08/14/2026 21:04 | 1 | 58.80 |
| 08/14/2026 21:04 | 3 | 58.815 |
| 08/14/2026 21:04 | 5 | 58.82 |
| 08/14/2026 21:04 | 99 | 58.80 |
| 08/14/2026 21:04 | 1 | 58.81 |
| 08/14/2026 21:04 | 1 | 58.82 |
| 08/14/2026 21:04 | 1 | 58.82 |
| 08/14/2026 21:04 | 100 | 58.81 |
| 08/14/2026 21:04 | 60 | 58.82 |
| 08/14/2026 21:04 | 6 | 58.82 |
| 08/14/2026 21:04 | 100 | 58.82 |
| 08/14/2026 21:04 | 10 | 58.82 |
| 08/14/2026 21:04 | 95 | 58.82 |
| 08/14/2026 21:04 | 1 | 58.82 |
| 08/14/2026 21:04 | 1 | 58.82 |
| 08/14/2026 21:04 | 1 | 58.82 |
| 08/14/2026 21:03 | 1 | 58.82 |
| 08/14/2026 21:03 | 1 | 58.82 |
| 08/14/2026 21:03 | 53 | 58.83 |
| 08/14/2026 21:00 | 50 | 58.83 |
| 08/14/2026 21:00 | 50 | 58.83 |
| 08/14/2026 21:00 | 86 | 58.83 |
| 08/14/2026 21:00 | 95 | 58.83 |
| 08/14/2026 21:00 | 56 | 58.83 |
| 08/14/2026 21:00 | 10 | 58.83 |
| 08/14/2026 21:00 | 88 | 58.83 |
| 08/14/2026 21:00 | 1 | 58.83 |
| 08/14/2026 21:00 | 11 | 58.83 |
| 08/14/2026 21:00 | 17 | 58.83 |
| 08/14/2026 21:00 | 2 | 58.84 |
| 08/14/2026 20:59 | 100 | 58.86 |
| 08/14/2026 20:59 | 4 | 58.89 |
| 08/14/2026 20:57 | 100 | 58.86 |
| 08/14/2026 20:57 | 100 | 58.86 |
| 08/14/2026 20:57 | 100 | 58.86 |
| 08/14/2026 20:56 | 69 | 58.87 |
| 08/14/2026 20:56 | 25 | 58.86 |
| 08/14/2026 20:56 | 100 | 58.83 |
| 08/14/2026 20:56 | 100 | 58.83 |
| 08/14/2026 20:56 | 60 | 58.86 |
| 08/14/2026 20:56 | 240 | 58.86 |
| 08/14/2026 20:56 | 2 | 58.86 |
| 08/14/2026 20:56 | 100 | 58.86 |
| 08/14/2026 20:56 | 1 | 58.86 |
| 08/14/2026 20:56 | 100 | 58.86 |
| 08/14/2026 20:56 | 99 | 58.87 |
| 08/14/2026 20:56 | 1 | 58.87 |
| 08/14/2026 20:56 | 76 | 58.87 |
| 08/14/2026 20:56 | 125 | 58.87 |
| 08/14/2026 20:56 | 13 | 58.89 |
| 08/14/2026 20:56 | 885 | 58.90 |
| 08/14/2026 20:56 | 215 | 58.90 |
| 08/14/2026 20:56 | 42 | 58.90 |
| 08/14/2026 20:56 | 953 | 58.90 |
| 08/14/2026 20:56 | 5 | 58.90 |
| 08/14/2026 20:56 | 100 | 58.91 |
| 08/14/2026 20:56 | 100 | 58.90 |
| 08/14/2026 20:56 | 86 | 58.91 |
| 08/14/2026 20:56 | 100 | 58.91 |
| 08/14/2026 20:56 | 1 | 58.93 |
| 08/14/2026 20:56 | 10 | 58.92 |
| 08/14/2026 20:56 | 10 | 58.94 |
| 08/14/2026 20:55 | 1 | 58.92 |
| 08/14/2026 20:55 | 11 | 58.94 |
| 08/14/2026 20:55 | 1 | 58.92 |
| 08/14/2026 20:55 | 12 | 58.94 |
| 08/14/2026 20:55 | 10 | 58.935 |
| 08/14/2026 20:55 | 10 | 58.935 |
| 08/14/2026 20:55 | 12 | 58.935 |
| 08/14/2026 20:55 | 10 | 58.935 |
| 08/14/2026 20:55 | 10 | 58.94 |
| 08/14/2026 20:55 | 10 | 58.94 |
| 08/14/2026 20:55 | 10 | 58.95 |
| 08/14/2026 20:55 | 8 | 58.95 |
| 08/14/2026 20:55 | 10 | 58.955 |
| 08/14/2026 20:55 | 22 | 58.96 |
| 08/14/2026 20:55 | 100 | 58.97 |
| 08/14/2026 20:55 | 10 | 58.99 |
| 08/14/2026 20:55 | 10 | 58.99 |
| 08/14/2026 20:55 | 100 | 58.99 |
| 08/14/2026 20:55 | 16 | 58.99 |
| 08/14/2026 20:55 | 1 | 58.99 |
| 08/14/2026 20:54 | 66 | 59.00 |
| 08/14/2026 20:54 | 1 | 59.00 |
| 08/14/2026 20:54 | 11 | 59.01 |
| 08/14/2026 20:54 | 51 | 59.01 |
| 08/14/2026 20:54 | 11 | 59.01 |
| 08/14/2026 20:54 | 99 | 59.00 |
| 08/14/2026 20:54 | 100 | 59.00 |
| 08/14/2026 20:54 | 100 | 59.00 |
| 08/14/2026 20:54 | 10 | 59.00 |
| 08/14/2026 20:54 | 3 | 59.00 |
| 08/14/2026 20:54 | 5 | 59.00 |
| 08/14/2026 20:54 | 95 | 59.00 |
| 08/14/2026 20:54 | 1 | 59.01 |
| 08/14/2026 20:54 | 1 | 59.00 |
| 08/14/2026 20:53 | 1 | 59.00 |
| 08/14/2026 20:52 | 1 | 59.00 |
| 08/14/2026 20:52 | 1 | 59.00 |
| 08/14/2026 20:52 | 1 | 59.00 |
| 08/14/2026 20:51 | 1 | 59.00 |
| 08/14/2026 20:51 | 1 | 59.00 |
| 08/14/2026 20:51 | 1 | 59.00 |
| 08/14/2026 20:50 | 1 | 59.00 |
| 08/14/2026 20:50 | 100 | 59.025 |
| 08/14/2026 20:50 | 1 | 59.00 |
| 08/14/2026 20:50 | 1 | 59.00 |
| 08/14/2026 20:50 | 51 | 59.00 |
| 08/14/2026 20:49 | 100 | 59.00 |
| 08/14/2026 20:49 | 100 | 59.00 |
| 08/14/2026 20:49 | 100 | 59.00 |
| 08/14/2026 20:49 | 2 | 58.99 |
| 08/14/2026 20:49 | 4 | 58.99 |
| 08/14/2026 20:49 | 5 | 58.99 |
| 08/14/2026 20:49 | 100 | 58.97 |
| 08/14/2026 20:49 | 62 | 58.97 |
| 08/14/2026 20:49 | 25 | 58.96 |
| 08/14/2026 20:49 | 25 | 58.96 |
| 08/14/2026 20:49 | 25 | 58.96 |
| 08/14/2026 20:49 | 25 | 58.96 |
| 08/14/2026 20:47 | 200 | 58.96 |
| 08/14/2026 20:45 | 75 | 58.95 |
| 08/14/2026 20:45 | 25 | 58.95 |
| 08/14/2026 20:45 | 100 | 58.95 |
| 08/14/2026 20:44 | 100 | 58.94 |
| 08/14/2026 20:44 | 5 | 58.94 |
| 08/14/2026 20:44 | 1 | 58.93 |
| 08/14/2026 20:44 | 1 | 58.93 |
| 08/14/2026 20:43 | 100 | 58.93 |
| 08/14/2026 20:43 | 100 | 58.925 |
| 08/14/2026 20:43 | 100 | 58.93 |
| 08/14/2026 20:43 | 10 | 58.93 |
| 08/14/2026 20:43 | 90 | 58.93 |
| 08/14/2026 20:43 | 89 | 58.93 |
| 08/14/2026 20:43 | 11 | 58.93 |
| 08/14/2026 20:43 | 10 | 58.94 |
| 08/14/2026 20:43 | 10 | 58.94 |
| 08/14/2026 20:43 | 100 | 58.94 |
| 08/14/2026 20:43 | 10 | 58.94 |
| 08/14/2026 20:43 | 100 | 58.94 |
| 08/14/2026 20:43 | 10 | 58.94 |
| 08/14/2026 20:43 | 79 | 58.94 |
| 08/14/2026 20:43 | 4 | 58.95 |
| 08/14/2026 20:43 | 17 | 58.95 |
| 08/14/2026 20:43 | 10 | 58.955 |
| 08/14/2026 20:43 | 10 | 58.955 |
| 08/14/2026 20:43 | 10 | 58.955 |
| 08/14/2026 20:43 | 21 | 58.955 |
| 08/14/2026 20:43 | 10 | 58.955 |
| 08/14/2026 20:43 | 1 | 58.955 |
| 08/14/2026 20:42 | 1 | 58.955 |
| 08/14/2026 20:42 | 1 | 58.95 |
| 08/14/2026 20:42 | 100 | 58.96 |
| 08/14/2026 20:42 | 1 | 58.96 |
| 08/14/2026 20:42 | 5 | 58.96 |
| 08/14/2026 20:42 | 45 | 58.96 |
| 08/14/2026 20:42 | 61 | 58.96 |
| 08/14/2026 20:42 | 10 | 58.97 |
| 08/14/2026 20:42 | 111 | 58.97 |
| 08/14/2026 20:42 | 11 | 58.97 |
| 08/14/2026 20:42 | 100 | 58.97 |
| 08/14/2026 20:42 | 1 | 58.96 |
| 08/14/2026 20:41 | 17 | 58.97 |
| 08/14/2026 20:41 | 15 | 58.97 |
| 08/14/2026 20:41 | 1 | 58.96 |
| 08/14/2026 20:41 | 14 | 58.97 |
| 08/14/2026 20:41 | 15 | 58.97 |
| 08/14/2026 20:41 | 17 | 58.97 |
| 08/14/2026 20:41 | 12 | 58.97 |
| 08/14/2026 20:41 | 1 | 58.96 |
| 08/14/2026 20:41 | 12 | 58.97 |
| 08/14/2026 20:41 | 18 | 58.97 |
| 08/14/2026 20:41 | 1 | 58.96 |
| 08/14/2026 20:41 | 1 | 58.96 |
| 08/14/2026 20:40 | 17 | 58.97 |
| 08/14/2026 20:40 | 21 | 58.97 |
| 08/14/2026 20:40 | 17 | 58.96 |
| 08/14/2026 20:40 | 22 | 58.97 |
| 08/14/2026 20:40 | 23 | 58.97 |
| 08/14/2026 20:40 | 18 | 58.97 |
| 08/14/2026 20:40 | 24 | 58.97 |
| 08/14/2026 20:40 | 11 | 58.97 |
| 08/14/2026 20:40 | 1 | 58.97 |
| 08/14/2026 20:40 | 13 | 58.97 |
| 08/14/2026 20:40 | 15 | 58.97 |
| 08/14/2026 20:40 | 100 | 58.97 |
| 08/14/2026 20:40 | 6 | 58.98 |
| 08/14/2026 20:40 | 1 | 58.98 |
| 08/14/2026 20:40 | 2 | 58.97 |
| 08/14/2026 20:40 | 7 | 58.97 |
| 08/14/2026 20:40 | 66 | 58.98 |
| 08/14/2026 20:39 | 3 | 58.98 |
| 08/14/2026 20:39 | 100 | 58.98 |
| 08/14/2026 20:39 | 69 | 58.98 |
| 08/14/2026 20:39 | 100 | 58.98 |
| 08/14/2026 20:39 | 1 | 58.98 |
| 08/14/2026 20:39 | 1 | 58.97 |
| 08/14/2026 20:39 | 1 | 58.96 |
| 08/14/2026 20:39 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:38 | 1 | 58.96 |
| 08/14/2026 20:37 | 1 | 58.96 |
| 08/14/2026 20:37 | 1 | 58.96 |
| 08/14/2026 20:37 | 1 | 58.96 |
| 08/14/2026 20:37 | 1 | 58.96 |
| 08/14/2026 20:37 | 1 | 58.96 |
| 08/14/2026 20:37 | 1 | 58.96 |
| 08/14/2026 20:37 | 1 | 58.96 |
| 08/14/2026 20:37 | 22 | 58.98 |
| 08/14/2026 20:37 | 15 | 59.00 |
| 08/14/2026 20:37 | 1 | 59.00 |
| 08/14/2026 20:37 | 15 | 58.985 |
| 08/14/2026 20:37 | 22 | 58.985 |
| 08/14/2026 20:35 | 46 | 59.00 |
| 08/14/2026 20:35 | 100 | 59.00 |
| 08/14/2026 20:35 | 100 | 59.00 |
| 08/14/2026 20:35 | 11 | 59.00 |
| 08/14/2026 20:35 | 100 | 59.00 |
| 08/14/2026 20:35 | 11 | 59.00 |
| 08/14/2026 20:35 | 11 | 59.00 |
| 08/14/2026 20:35 | 100 | 58.99 |
| 08/14/2026 20:35 | 6 | 58.99 |
| 08/14/2026 20:35 | 100 | 58.98 |
| 08/14/2026 20:35 | 23 | 58.98 |
| 08/14/2026 20:35 | 100 | 58.98 |
| 08/14/2026 20:35 | 73 | 58.98 |
| 08/14/2026 20:35 | 171 | 58.97 |
| 08/14/2026 20:35 | 100 | 58.97 |
| 08/14/2026 20:35 | 125 | 58.97 |
| 08/14/2026 20:35 | 100 | 58.96 |
| 08/14/2026 20:34 | 117 | 58.96 |
| 08/14/2026 20:34 | 2 | 58.94 |
| 08/14/2026 20:34 | 57 | 58.94 |
| 08/14/2026 20:32 | 1 | 58.955 |
| 08/14/2026 20:32 | 1 | 58.955 |
| 08/14/2026 20:32 | 10 | 58.955 |
| 08/14/2026 20:32 | 1 | 58.95 |
| 08/14/2026 20:32 | 1 | 58.95 |
| 08/14/2026 20:32 | 8 | 58.96 |
| 08/14/2026 20:32 | 2 | 58.96 |
| 08/14/2026 20:32 | 10 | 58.965 |
| 08/14/2026 20:32 | 10 | 58.96 |
| 08/14/2026 20:29 | 11 | 58.96 |
| 08/14/2026 20:27 | 14 | 58.96 |
| 08/14/2026 20:27 | 20 | 58.96 |
| 08/14/2026 20:26 | 29 | 58.96 |
| 08/14/2026 20:26 | 89 | 58.96 |
| 08/14/2026 20:26 | 30 | 58.96 |
| 08/14/2026 20:26 | 28 | 58.96 |
| 08/14/2026 20:26 | 12 | 58.96 |
| 08/14/2026 20:25 | 57 | 58.96 |
| 08/14/2026 20:25 | 22 | 58.96 |
| 08/14/2026 20:25 | 25 | 58.96 |
| 08/14/2026 20:25 | 25 | 58.96 |
| 08/14/2026 20:25 | 25 | 58.96 |
| 08/14/2026 20:25 | 25 | 58.96 |
| 08/14/2026 20:25 | 15 | 58.94 |
| 08/14/2026 20:25 | 50 | 58.95 |
| 08/14/2026 20:23 | 10 | 58.965 |
| 08/14/2026 20:23 | 14 | 58.965 |
| 08/14/2026 20:23 | 10 | 58.96 |
| 08/14/2026 20:23 | 10 | 58.955 |
| 08/14/2026 20:23 | 10 | 58.955 |
| 08/14/2026 20:23 | 10 | 58.95 |
| 08/14/2026 20:23 | 11 | 58.95 |
| 08/14/2026 20:23 | 100 | 58.95 |
| 08/14/2026 20:23 | 100 | 58.95 |
| 08/14/2026 20:23 | 9 | 58.95 |
| 08/14/2026 20:23 | 15 | 58.95 |
| 08/14/2026 20:23 | 9 | 58.95 |
| 08/14/2026 20:23 | 50 | 58.95 |
| 08/14/2026 20:23 | 9 | 58.95 |
| 08/14/2026 20:23 | 8 | 58.95 |
| 08/14/2026 20:23 | 1 | 58.95 |
| 08/14/2026 20:23 | 91 | 58.95 |
| 08/14/2026 20:23 | 8 | 58.95 |
| 08/14/2026 20:23 | 9 | 58.95 |
| 08/14/2026 20:23 | 91 | 58.95 |
| 08/14/2026 20:23 | 91 | 58.95 |
| 08/14/2026 20:23 | 9 | 58.95 |
| 08/14/2026 20:23 | 200 | 58.95 |
| 08/14/2026 20:23 | 76 | 58.95 |
| 08/14/2026 20:23 | 100 | 58.95 |
| 08/14/2026 20:21 | 92 | 58.94 |
| 08/14/2026 20:21 | 8 | 58.94 |
| 08/14/2026 20:21 | 100 | 58.94 |
| 08/14/2026 20:21 | 1 | 58.935 |
| 08/14/2026 20:21 | 100 | 58.93 |
| 08/14/2026 20:21 | 100 | 58.93 |
| 08/14/2026 20:21 | 75 | 58.93 |
| 08/14/2026 20:21 | 100 | 58.92 |
| 08/14/2026 20:21 | 13 | 58.92 |
| 08/14/2026 20:21 | 100 | 58.92 |
| 08/14/2026 20:21 | 100 | 58.92 |
| 08/14/2026 20:21 | 18 | 58.93 |
| 08/14/2026 20:21 | 60 | 58.93 |
| 08/14/2026 20:21 | 1 | 58.93 |
| 08/14/2026 20:21 | 1 | 58.93 |
| 08/14/2026 20:21 | 60 | 58.93 |
| 08/14/2026 20:21 | 100 | 58.93 |
| 08/14/2026 20:21 | 12 | 58.94 |
| 08/14/2026 20:21 | 20 | 58.94 |
| 08/14/2026 20:21 | 24 | 58.95 |
| 08/14/2026 20:21 | 56 | 58.95 |
| 08/14/2026 20:21 | 25 | 58.96 |
| 08/14/2026 20:21 | 18 | 58.96 |
| 08/14/2026 20:21 | 18 | 58.97 |
| 08/14/2026 20:21 | 100 | 58.97 |
| 08/14/2026 20:21 | 4 | 58.96 |
| 08/14/2026 20:21 | 50 | 58.96 |
| 08/14/2026 20:21 | 46 | 58.96 |
| 08/14/2026 20:21 | 38 | 58.96 |
| 08/14/2026 20:21 | 62 | 58.96 |
| 08/14/2026 20:21 | 100 | 58.96 |
| 08/14/2026 20:21 | 100 | 58.96 |
| 08/14/2026 20:21 | 81 | 58.96 |
| 08/14/2026 20:21 | 30 | 58.96 |
| 08/14/2026 20:16 | 9 | 58.94 |
| 08/14/2026 20:16 | 30 | 58.94 |
| 08/14/2026 20:15 | 100 | 58.96 |
| 08/14/2026 20:15 | 100 | 58.955 |
| 08/14/2026 20:10 | 7 | 58.94 |
| 08/14/2026 20:10 | 39 | 58.955 |
| 08/14/2026 20:10 | 12 | 58.955 |
| 08/14/2026 20:09 | 34 | 58.96 |
| 08/14/2026 20:08 | 98 | 58.94 |
| 08/14/2026 20:08 | 2 | 58.94 |
| 08/14/2026 20:08 | 100 | 58.94 |
| 08/14/2026 20:08 | 100 | 58.93 |
| 08/14/2026 20:08 | 100 | 58.93 |
| 08/14/2026 20:08 | 20 | 58.93 |
| 08/14/2026 20:08 | 13 | 58.93 |
| 08/14/2026 20:08 | 76 | 58.93 |
| 08/14/2026 20:08 | 100 | 58.93 |
| 08/14/2026 20:08 | 51 | 58.92 |
| 08/14/2026 20:08 | 49 | 58.92 |
| 08/14/2026 20:08 | 100 | 58.92 |
| 08/14/2026 20:08 | 64 | 58.92 |
| 08/14/2026 20:08 | 31 | 58.92 |
| 08/14/2026 20:08 | 69 | 58.92 |
| 08/14/2026 20:08 | 10 | 58.925 |
| 08/14/2026 20:08 | 10 | 58.925 |
| 08/14/2026 20:08 | 1 | 58.925 |
| 08/14/2026 20:07 | 1 | 58.925 |
| 08/14/2026 20:07 | 20 | 58.925 |
| 08/14/2026 20:06 | 30 | 58.93 |
| 08/14/2026 20:06 | 32 | 58.92 |
| 08/14/2026 20:06 | 100 | 58.92 |
| 08/14/2026 20:05 | 25 | 58.94 |
| 08/14/2026 20:03 | 59 | 58.90 |
| 08/14/2026 20:03 | 5 | 58.91 |
| 08/14/2026 20:01 | 36 | 58.93 |
| 08/14/2026 20:01 | 14 | 58.93 |
| 08/14/2026 19:59 | 118 | 58.95 |
| 08/14/2026 19:59 | 100 | 58.92 |
| 08/14/2026 19:59 | 100 | 58.92 |
| 08/14/2026 19:59 | 16 | 58.92 |
| 08/14/2026 19:59 | 41 | 58.93 |
| 08/14/2026 19:59 | 20 | 58.92 |
| 08/14/2026 19:59 | 13 | 58.95 |
| 08/14/2026 19:59 | 14 | 58.94 |
| 08/14/2026 19:59 | 16 | 58.95 |
| 08/14/2026 19:59 | 59 | 58.95 |
| 08/14/2026 19:59 | 41 | 58.95 |
| 08/14/2026 19:59 | 59 | 58.95 |
| 08/14/2026 19:59 | 100 | 58.95 |
| 08/14/2026 19:59 | 100 | 58.95 |
| 08/14/2026 19:59 | 25 | 58.95 |
| 08/14/2026 19:59 | 59 | 58.95 |
| 08/14/2026 19:59 | 41 | 58.95 |
| 08/14/2026 19:59 | 9 | 58.95 |
| 08/14/2026 19:59 | 91 | 58.95 |
| 08/14/2026 19:59 | 67 | 58.95 |
| 08/14/2026 19:59 | 100 | 58.95 |
| 08/14/2026 19:59 | 12 | 58.95 |
| 08/14/2026 19:59 | 52 | 58.95 |
| 08/14/2026 19:59 | 60 | 58.95 |
| 08/14/2026 19:59 | 9 | 58.96 |
| 08/14/2026 19:58 | 20 | 58.95 |
| 08/14/2026 19:58 | 12 | 58.96 |
| 08/14/2026 19:58 | 43 | 58.96 |
| 08/14/2026 19:58 | 20 | 58.95 |
| 08/14/2026 19:55 | 37 | 58.98 |
| 08/14/2026 19:55 | 27 | 58.98 |
| 08/14/2026 19:55 | 11 | 58.98 |
| 08/14/2026 19:55 | 33 | 58.98 |
| 08/14/2026 19:55 | 253 | 58.99 |
| 08/14/2026 19:55 | 25 | 58.99 |
| 08/14/2026 19:55 | 100 | 58.99 |
| 08/14/2026 19:55 | 1 | 58.99 |
| 08/14/2026 19:55 | 100 | 58.99 |
| 08/14/2026 19:55 | 100 | 58.99 |
| 08/14/2026 19:55 | 6 | 58.99 |
| 08/14/2026 19:55 | 100 | 58.99 |
| 08/14/2026 19:55 | 100 | 58.99 |
| 08/14/2026 19:55 | 84 | 58.99 |
| 08/14/2026 19:55 | 200 | 58.99 |
| 08/14/2026 19:55 | 100 | 58.99 |
| 08/14/2026 19:55 | 38 | 58.99 |
| 08/14/2026 19:55 | 4 | 58.99 |
| 08/14/2026 19:54 | 20 | 58.965 |
| 08/14/2026 19:50 | 45 | 58.98 |
| 08/14/2026 19:50 | 3 | 58.98 |
| 08/14/2026 19:50 | 77 | 58.98 |
| 08/14/2026 19:50 | 1 | 58.98 |
| 08/14/2026 19:50 | 200 | 58.98 |
| 08/14/2026 19:50 | 30 | 58.98 |
| 08/14/2026 19:50 | 18 | 58.98 |
| 08/14/2026 19:48 | 300 | 58.95 |
| 08/14/2026 19:48 | 25 | 58.97 |
| 08/14/2026 19:48 | 1 | 58.95 |
| 08/14/2026 19:46 | 59 | 58.97 |
| 08/14/2026 19:46 | 8 | 58.97 |
| 08/14/2026 19:46 | 16 | 58.97 |
| 08/14/2026 19:46 | 9 | 58.98 |
| 08/14/2026 19:46 | 9 | 58.98 |
| 08/14/2026 19:46 | 9 | 58.98 |
| 08/14/2026 19:45 | 76 | 58.97 |
| 08/14/2026 19:45 | 5 | 58.97 |
| 08/14/2026 19:45 | 15 | 58.97 |
| 08/14/2026 19:45 | 10 | 58.98 |
| 08/14/2026 19:45 | 23 | 58.98 |
| 08/14/2026 19:45 | 13 | 58.98 |
| 08/14/2026 19:45 | 15 | 58.98 |
| 08/14/2026 19:45 | 1 | 58.97 |
| 08/14/2026 19:45 | 100 | 58.98 |
| 08/14/2026 19:45 | 5 | 58.98 |
| 08/14/2026 19:45 | 5 | 58.98 |
| 08/14/2026 19:45 | 95 | 58.98 |
| 08/14/2026 19:45 | 1 | 58.98 |
| 08/14/2026 19:44 | 1 | 58.98 |
| 08/14/2026 19:44 | 92 | 59.00 |
| 08/14/2026 19:44 | 107 | 59.00 |
| 08/14/2026 19:43 | 3 | 58.98 |
| 08/14/2026 19:43 | 3 | 58.98 |
| 08/14/2026 19:43 | 11 | 58.99 |
| 08/14/2026 19:43 | 25 | 58.99 |
| 08/14/2026 19:43 | 14 | 58.98 |
| 08/14/2026 19:42 | 1 | 58.99 |
| 08/14/2026 19:42 | 2 | 58.99 |
| 08/14/2026 19:42 | 1 | 58.99 |
| 08/14/2026 19:42 | 8 | 58.99 |
| 08/14/2026 19:42 | 1 | 58.99 |
| 08/14/2026 19:42 | 1 | 58.99 |
| 08/14/2026 19:42 | 1 | 58.99 |
| 08/14/2026 19:42 | 1 | 58.99 |
| 08/14/2026 19:42 | 1 | 58.99 |
| 08/14/2026 19:42 | 9 | 58.99 |
| 08/14/2026 19:42 | 26 | 59.01 |
| 08/14/2026 19:42 | 26 | 59.01 |
| 08/14/2026 19:41 | 26 | 59.01 |
| 08/14/2026 19:41 | 1 | 58.99 |
| 08/14/2026 19:41 | 27 | 59.01 |
| 08/14/2026 19:41 | 1 | 58.99 |
| 08/14/2026 19:41 | 28 | 59.01 |
| 08/14/2026 19:40 | 28 | 59.01 |
| 08/14/2026 19:40 | 24 | 59.01 |
| 08/14/2026 19:40 | 8 | 58.99 |
| 08/14/2026 19:39 | 1 | 58.99 |
| 08/14/2026 19:39 | 20 | 59.01 |
| 08/14/2026 19:39 | 21 | 59.01 |
| 08/14/2026 19:39 | 2 | 59.00 |
| 08/14/2026 19:39 | 2 | 59.00 |
| 08/14/2026 19:39 | 2 | 59.00 |
| 08/14/2026 19:39 | 1 | 59.00 |
| 08/14/2026 19:39 | 3 | 59.00 |
| 08/14/2026 19:39 | 5 | 59.00 |
| 08/14/2026 19:39 | 36 | 59.00 |
| 08/14/2026 19:39 | 78 | 58.99 |
| 08/14/2026 19:39 | 22 | 58.99 |
| 08/14/2026 19:38 | 2 | 58.98 |
| 08/14/2026 19:38 | 87 | 58.99 |
| 08/14/2026 19:38 | 13 | 58.99 |
| 08/14/2026 19:37 | 6 | 58.99 |
| 08/14/2026 19:37 | 25 | 58.99 |
| 08/14/2026 19:37 | 13 | 58.99 |
| 08/14/2026 19:37 | 51 | 58.99 |
| 08/14/2026 19:37 | 5 | 58.99 |
| 08/14/2026 19:37 | 13 | 59.00 |
| 08/14/2026 19:37 | 17 | 59.00 |
| 08/14/2026 19:37 | 100 | 59.00 |
| 08/14/2026 19:37 | 7 | 59.01 |
| 08/14/2026 19:37 | 1 | 59.01 |
| 08/14/2026 19:37 | 181 | 59.01 |
| 08/14/2026 19:37 | 74 | 59.01 |
| 08/14/2026 19:37 | 43 | 59.01 |
| 08/14/2026 19:35 | 2 | 59.02 |
| 08/14/2026 19:35 | 84 | 59.02 |
| 08/14/2026 19:35 | 16 | 59.02 |
| 08/14/2026 19:35 | 100 | 59.02 |
| 08/14/2026 19:35 | 13 | 59.01 |
| 08/14/2026 19:35 | 87 | 59.01 |
| 08/14/2026 19:35 | 178 | 59.01 |
| 08/14/2026 19:35 | 122 | 59.01 |
| 08/14/2026 19:35 | 2 | 59.01 |
| 08/14/2026 19:35 | 100 | 59.01 |
| 08/14/2026 19:35 | 6 | 59.01 |
| 08/14/2026 19:35 | 218 | 59.01 |
| 08/14/2026 19:35 | 1 | 59.01 |
| 08/14/2026 19:35 | 5 | 59.01 |
| 08/14/2026 19:35 | 100 | 59.00 |
| 08/14/2026 19:35 | 95 | 59.01 |
| 08/14/2026 19:35 | 1 | 58.985 |
| 08/14/2026 19:35 | 240 | 58.985 |
| 08/14/2026 19:35 | 100 | 58.99 |
| 08/14/2026 19:35 | 24 | 58.99 |
| 08/14/2026 19:35 | 47 | 58.99 |
| 08/14/2026 19:35 | 7 | 58.99 |
| 08/14/2026 19:35 | 93 | 58.99 |
| 08/14/2026 19:35 | 100 | 58.99 |
| 08/14/2026 19:35 | 18 | 59.00 |
| 08/14/2026 19:35 | 57 | 59.00 |
| 08/14/2026 19:35 | 100 | 59.00 |
| 08/14/2026 19:35 | 100 | 59.00 |
| 08/14/2026 19:35 | 100 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:35 | 50 | 59.00 |
| 08/14/2026 19:35 | 150 | 59.00 |
| 08/14/2026 19:35 | 50 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:35 | 40 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:35 | 50 | 59.00 |
| 08/14/2026 19:35 | 150 | 59.00 |
| 08/14/2026 19:35 | 50 | 59.00 |
| 08/14/2026 19:35 | 28 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:35 | 100 | 59.02 |
| 08/14/2026 19:35 | 8 | 59.02 |
| 08/14/2026 19:35 | 2 | 59.02 |
| 08/14/2026 19:35 | 2 | 59.02 |
| 08/14/2026 19:35 | 6 | 59.02 |
| 08/14/2026 19:35 | 1 | 59.02 |
| 08/14/2026 19:35 | 36 | 59.02 |
| 08/14/2026 19:35 | 10 | 59.02 |
| 08/14/2026 19:35 | 9 | 59.02 |
| 08/14/2026 19:35 | 31 | 59.02 |
| 08/14/2026 19:35 | 5 | 59.02 |
| 08/14/2026 19:35 | 2 | 59.02 |
| 08/14/2026 19:35 | 7 | 59.02 |
| 08/14/2026 19:35 | 3 | 59.02 |
| 08/14/2026 19:35 | 39 | 59.02 |
| 08/14/2026 19:35 | 100 | 59.02 |
| 08/14/2026 19:35 | 157 | 59.01 |
| 08/14/2026 19:35 | 3 | 59.01 |
| 08/14/2026 19:35 | 7 | 59.01 |
| 08/14/2026 19:35 | 13 | 59.01 |
| 08/14/2026 19:35 | 25 | 59.01 |
| 08/14/2026 19:35 | 218 | 59.01 |
| 08/14/2026 19:35 | 100 | 59.01 |
| 08/14/2026 19:35 | 100 | 59.01 |
| 08/14/2026 19:35 | 21 | 59.00 |
| 08/14/2026 19:35 | 179 | 59.00 |
| 08/14/2026 19:35 | 21 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:35 | 95 | 59.00 |
| 08/14/2026 19:35 | 121 | 59.00 |
| 08/14/2026 19:35 | 79 | 59.00 |
| 08/14/2026 19:35 | 21 | 59.00 |
| 08/14/2026 19:35 | 179 | 59.00 |
| 08/14/2026 19:35 | 40 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:35 | 21 | 59.00 |
| 08/14/2026 19:35 | 179 | 59.00 |
| 08/14/2026 19:35 | 21 | 59.00 |
| 08/14/2026 19:35 | 247 | 59.00 |
| 08/14/2026 19:35 | 16 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:35 | 216 | 59.00 |
| 08/14/2026 19:35 | 247 | 59.00 |
| 08/14/2026 19:35 | 16 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:35 | 23 | 59.00 |
| 08/14/2026 19:35 | 18 | 59.00 |
| 08/14/2026 19:35 | 200 | 59.00 |
| 08/14/2026 19:34 | 125 | 59.01 |
| 08/14/2026 19:34 | 48 | 59.01 |
| 08/14/2026 19:33 | 1 | 59.01 |
| 08/14/2026 19:32 | 12 | 59.03 |
| 08/14/2026 19:32 | 29 | 59.04 |
| 08/14/2026 19:31 | 1 | 59.05 |
| 08/14/2026 19:31 | 40 | 59.05 |
| 08/14/2026 19:31 | 10 | 59.04 |
| 08/14/2026 19:31 | 29 | 59.05 |
| 08/14/2026 19:31 | 100 | 59.04 |
| 08/14/2026 19:31 | 48 | 59.04 |
| 08/14/2026 19:31 | 40 | 59.055 |
| 08/14/2026 19:31 | 5 | 59.05 |
| 08/14/2026 19:31 | 20 | 59.05 |
| 08/14/2026 19:31 | 40 | 59.05 |
| 08/14/2026 19:31 | 40 | 59.05 |
| 08/14/2026 19:31 | 10 | 59.05 |
| 08/14/2026 19:31 | 100 | 59.05 |
| 08/14/2026 19:31 | 19 | 59.05 |
| 08/14/2026 19:31 | 10 | 59.05 |
| 08/14/2026 19:31 | 30 | 59.05 |
| 08/14/2026 19:31 | 70 | 59.05 |
| 08/14/2026 19:30 | 7 | 59.05 |
| 08/14/2026 19:25 | 10 | 59.08 |
| 08/14/2026 19:25 | 1 | 59.05 |
| 08/14/2026 19:24 | 11 | 59.08 |
| 08/14/2026 19:24 | 23 | 59.08 |
| 08/14/2026 19:24 | 20 | 59.08 |
| 08/14/2026 19:24 | 500 | 59.06 |
| 08/14/2026 19:22 | 100 | 59.035 |
| 08/14/2026 19:22 | 100 | 59.00 |
| 08/14/2026 19:22 | 13 | 58.99 |
| 08/14/2026 19:22 | 100 | 58.97 |
| 08/14/2026 19:22 | 100 | 58.97 |
| 08/14/2026 19:22 | 21 | 58.97 |
| 08/14/2026 19:22 | 100 | 58.97 |
| 08/14/2026 19:21 | 100 | 58.95 |
| 08/14/2026 19:21 | 200 | 58.95 |
| 08/14/2026 19:21 | 100 | 58.95 |
| 08/14/2026 19:21 | 58 | 58.95 |
| 08/14/2026 19:21 | 99 | 58.95 |
| 08/14/2026 19:21 | 1 | 58.95 |
| 08/14/2026 19:20 | 100 | 58.925 |
| 08/14/2026 19:20 | 58 | 58.95 |
| 08/14/2026 19:20 | 23 | 58.95 |
| 08/14/2026 19:20 | 77 | 58.95 |
| 08/14/2026 19:20 | 100 | 58.96 |
| 08/14/2026 19:20 | 100 | 58.96 |
| 08/14/2026 19:20 | 100 | 58.96 |
| 08/14/2026 19:20 | 100 | 58.96 |
| 08/14/2026 19:20 | 5 | 58.95 |
| 08/14/2026 19:20 | 60 | 58.95 |
| 08/14/2026 19:20 | 20 | 58.95 |
| 08/14/2026 19:20 | 20 | 58.95 |
| 08/14/2026 19:20 | 3 | 58.95 |
| 08/14/2026 19:20 | 10 | 58.95 |
| 08/14/2026 19:20 | 36 | 58.95 |
| 08/14/2026 19:20 | 64 | 58.95 |
| 08/14/2026 19:20 | 300 | 58.95 |
| 08/14/2026 19:16 | 100 | 58.925 |
| 08/14/2026 19:14 | 56 | 58.93 |
| 08/14/2026 19:14 | 13 | 58.90 |
| 08/14/2026 19:14 | 82 | 58.90 |
| 08/14/2026 19:14 | 200 | 58.90 |
| 08/14/2026 19:12 | 18 | 58.92 |
| 08/14/2026 19:12 | 23 | 58.92 |
| 08/14/2026 19:12 | 18 | 58.925 |
| 08/14/2026 19:11 | 3 | 58.94 |
| 08/14/2026 19:11 | 70 | 58.94 |
| 08/14/2026 19:11 | 10 | 58.94 |
| 08/14/2026 19:11 | 100 | 58.94 |
| 08/14/2026 19:10 | 1 | 58.93 |
| 08/14/2026 19:09 | 1 | 58.905 |
| 08/14/2026 19:07 | 100 | 58.905 |
| 08/14/2026 19:06 | 46 | 58.89 |
| 08/14/2026 19:06 | 2 | 58.89 |
| 08/14/2026 19:06 | 5 | 58.89 |
| 08/14/2026 19:06 | 47 | 58.89 |
| 08/14/2026 19:06 | 100 | 58.90 |
| 08/14/2026 19:06 | 52 | 58.90 |
| 08/14/2026 19:06 | 1 | 58.90 |
| 08/14/2026 19:04 | 1 | 58.90 |
| 08/14/2026 19:02 | 12 | 58.90 |
| 08/14/2026 19:02 | 18 | 58.90 |
| 08/14/2026 19:02 | 100 | 58.91 |
| 08/14/2026 19:02 | 30 | 58.935 |
| 08/14/2026 19:02 | 52 | 58.91 |
| 08/14/2026 19:02 | 3 | 58.92 |
| 08/14/2026 19:02 | 52 | 58.94 |
| 08/14/2026 19:01 | 66 | 58.97 |
| 08/14/2026 19:01 | 15 | 58.97 |
| 08/14/2026 19:01 | 100 | 58.96 |
| 08/14/2026 19:01 | 36 | 58.96 |
| 08/14/2026 19:01 | 64 | 58.96 |
| 08/14/2026 19:01 | 20 | 58.96 |
| 08/14/2026 19:01 | 80 | 58.96 |
| 08/14/2026 19:01 | 1 | 58.96 |
| 08/14/2026 19:01 | 1 | 58.96 |
| 08/14/2026 19:01 | 100 | 58.96 |
| 08/14/2026 19:01 | 16 | 58.98 |
| 08/14/2026 19:00 | 11 | 58.97 |
| 08/14/2026 18:59 | 40 | 58.97 |
| 08/14/2026 18:59 | 100 | 58.97 |
| 08/14/2026 18:59 | 16 | 58.97 |
| 08/14/2026 18:59 | 134 | 58.985 |
| 08/14/2026 18:59 | 26 | 58.985 |
| 08/14/2026 18:59 | 6 | 58.97 |
| 08/14/2026 18:59 | 11 | 58.97 |
| 08/14/2026 18:59 | 6 | 58.97 |
| 08/14/2026 18:59 | 100 | 58.97 |
| 08/14/2026 18:59 | 6 | 58.97 |
| 08/14/2026 18:57 | 17 | 59.00 |
| 08/14/2026 18:57 | 5 | 59.00 |
| 08/14/2026 18:56 | 5 | 59.00 |
| 08/14/2026 18:56 | 5 | 59.00 |
| 08/14/2026 18:56 | 6 | 59.03 |
| 08/14/2026 18:56 | 12 | 59.03 |
| 08/14/2026 18:56 | 100 | 59.02 |
| 08/14/2026 18:56 | 11 | 59.02 |
| 08/14/2026 18:56 | 100 | 59.02 |
| 08/14/2026 18:56 | 12 | 59.02 |
| 08/14/2026 18:56 | 11 | 59.01 |
| 08/14/2026 18:56 | 64 | 59.01 |
| 08/14/2026 18:54 | 13 | 58.98 |
| 08/14/2026 18:53 | 11 | 58.95 |
| 08/14/2026 18:53 | 100 | 58.95 |
| 08/14/2026 18:53 | 7 | 58.95 |
| 08/14/2026 18:53 | 11 | 58.95 |
| 08/14/2026 18:53 | 10 | 58.95 |
| 08/14/2026 18:53 | 1 | 58.95 |
| 08/14/2026 18:53 | 100 | 58.925 |
| 08/14/2026 18:52 | 1 | 58.91 |
| 08/14/2026 18:52 | 10 | 58.91 |
| 08/14/2026 18:52 | 100 | 58.91 |
| 08/14/2026 18:52 | 11 | 58.91 |
| 08/14/2026 18:52 | 100 | 58.89 |
| 08/14/2026 18:51 | 10 | 58.89 |
| 08/14/2026 18:51 | 10 | 58.91 |
| 08/14/2026 18:50 | 91 | 58.89 |
| 08/14/2026 18:50 | 22 | 58.89 |
| 08/14/2026 18:50 | 87 | 58.89 |
| 08/14/2026 18:50 | 15 | 58.91 |
| 08/14/2026 18:50 | 16 | 58.91 |
| 08/14/2026 18:50 | 16 | 58.91 |
| 08/14/2026 18:50 | 16 | 58.91 |
| 08/14/2026 18:47 | 37 | 58.89 |
| 08/14/2026 18:47 | 16 | 58.89 |
| 08/14/2026 18:47 | 46 | 58.89 |
| 08/14/2026 18:44 | 20 | 58.91 |
| 08/14/2026 18:44 | 42 | 58.91 |
| 08/14/2026 18:43 | 54 | 58.89 |
| 08/14/2026 18:43 | 10 | 58.91 |
| 08/14/2026 18:43 | 18 | 58.91 |
| 08/14/2026 18:43 | 20 | 58.91 |
| 08/14/2026 18:43 | 10 | 58.91 |
| 08/14/2026 18:43 | 19 | 58.91 |
| 08/14/2026 18:42 | 100 | 58.91 |
| 08/14/2026 18:42 | 1 | 58.91 |
| 08/14/2026 18:42 | 40 | 58.91 |
| 08/14/2026 18:40 | 100 | 58.91 |
| 08/14/2026 18:40 | 100 | 58.89 |
| 08/14/2026 18:38 | 88 | 58.88 |
| 08/14/2026 18:37 | 100 | 58.91 |
| 08/14/2026 18:32 | 100 | 58.915 |
| 08/14/2026 18:32 | 100 | 58.91 |
| 08/14/2026 18:30 | 52 | 58.89 |
| 08/14/2026 18:30 | 3 | 58.91 |
| 08/14/2026 18:29 | 2 | 58.91 |
| 08/14/2026 18:29 | 1 | 58.91 |
| 08/14/2026 18:27 | 52 | 58.915 |
| 08/14/2026 18:27 | 1 | 58.93 |
| 08/14/2026 18:27 | 25 | 58.90 |
| 08/14/2026 18:27 | 100 | 58.90 |
| 08/14/2026 18:27 | 12 | 58.90 |
| 08/14/2026 18:27 | 100 | 58.91 |
| 08/14/2026 18:27 | 50 | 58.91 |
| 08/14/2026 18:27 | 12 | 58.91 |
| 08/14/2026 18:27 | 15 | 58.91 |
| 08/14/2026 18:27 | 1 | 58.92 |
| 08/14/2026 18:26 | 100 | 58.97 |
| 08/14/2026 18:26 | 98 | 58.97 |
| 08/14/2026 18:26 | 12 | 58.98 |
| 08/14/2026 18:26 | 23 | 58.98 |
| 08/14/2026 18:26 | 19 | 58.98 |
| 08/14/2026 18:26 | 23 | 58.98 |
| 08/14/2026 18:26 | 12 | 58.98 |
| 08/14/2026 18:26 | 1 | 58.97 |
| 08/14/2026 18:26 | 21 | 58.98 |
| 08/14/2026 18:26 | 19 | 58.98 |
| 08/14/2026 18:26 | 15 | 58.98 |
| 08/14/2026 18:26 | 21 | 58.98 |
| 08/14/2026 18:26 | 1 | 58.97 |
| 08/14/2026 18:26 | 1 | 58.98 |
| 08/14/2026 18:26 | 100 | 58.97 |
| 08/14/2026 18:26 | 100 | 58.97 |
| 08/14/2026 18:26 | 100 | 58.97 |
| 08/14/2026 18:26 | 100 | 58.97 |
| 08/14/2026 18:26 | 100 | 58.97 |
| 08/14/2026 18:26 | 100 | 58.97 |
| 08/14/2026 18:26 | 80 | 58.97 |
| 08/14/2026 18:26 | 20 | 58.97 |
| 08/14/2026 18:26 | 87 | 58.96 |
| 08/14/2026 18:26 | 5 | 58.96 |
| 08/14/2026 18:25 | 100 | 58.94 |
| 08/14/2026 18:25 | 5 | 58.93 |
| 08/14/2026 18:25 | 100 | 58.93 |
| 08/14/2026 18:25 | 30 | 58.91 |
| 08/14/2026 18:25 | 100 | 58.92 |
| 08/14/2026 18:25 | 15 | 58.92 |
| 08/14/2026 18:24 | 2 | 58.92 |
| 08/14/2026 18:24 | 12 | 58.92 |
| 08/14/2026 18:22 | 25 | 58.96 |
| 08/14/2026 18:22 | 15 | 58.96 |
| 08/14/2026 18:22 | 35 | 58.96 |
| 08/14/2026 18:22 | 50 | 58.96 |
| 08/14/2026 18:22 | 19 | 58.96 |
| 08/14/2026 18:22 | 16 | 58.96 |
| 08/14/2026 18:22 | 76 | 58.96 |
| 08/14/2026 18:22 | 47 | 58.96 |
| 08/14/2026 18:22 | 1 | 58.96 |
| 08/14/2026 18:22 | 1 | 58.97 |
| 08/14/2026 18:22 | 100 | 58.97 |
| 08/14/2026 18:22 | 5 | 58.97 |
| 08/14/2026 18:22 | 35 | 58.97 |
| 08/14/2026 18:22 | 100 | 58.97 |
| 08/14/2026 18:22 | 50 | 58.97 |
| 08/14/2026 18:22 | 50 | 58.97 |
| 08/14/2026 18:21 | 10 | 58.97 |
| 08/14/2026 18:21 | 5 | 58.98 |
| 08/14/2026 18:21 | 37 | 58.985 |
| 08/14/2026 18:21 | 19 | 58.985 |
| 08/14/2026 18:21 | 1 | 58.99 |
| 08/14/2026 18:17 | 1 | 58.98 |
| 08/14/2026 18:17 | 20 | 58.99 |
| 08/14/2026 18:17 | 39 | 58.99 |
| 08/14/2026 18:17 | 1 | 58.99 |
| 08/14/2026 18:17 | 100 | 58.98 |
| 08/14/2026 18:17 | 100 | 58.98 |
| 08/14/2026 18:17 | 52 | 58.98 |
| 08/14/2026 18:17 | 14 | 58.97 |
| 08/14/2026 18:16 | 1 | 58.98 |
| 08/14/2026 18:16 | 31 | 58.99 |
| 08/14/2026 18:16 | 1 | 58.99 |
| 08/14/2026 18:16 | 10 | 58.98 |
| 08/14/2026 18:15 | 35 | 58.98 |
| 08/14/2026 18:15 | 57 | 58.98 |
| 08/14/2026 18:14 | 14 | 58.99 |
| 08/14/2026 18:14 | 40 | 58.99 |
| 08/14/2026 18:14 | 32 | 58.99 |
| 08/14/2026 18:14 | 7 | 59.01 |
| 08/14/2026 18:14 | 10 | 58.98 |
| 08/14/2026 18:10 | 100 | 59.01 |
| 08/14/2026 18:08 | 100 | 59.015 |
| 08/14/2026 18:07 | 1 | 59.05 |
| 08/14/2026 18:04 | 14 | 59.04 |
| 08/14/2026 18:04 | 18 | 59.04 |
| 08/14/2026 18:04 | 7 | 59.04 |
| 08/14/2026 18:04 | 1 | 59.04 |
| 08/14/2026 18:04 | 1 | 59.04 |
| 08/14/2026 18:04 | 31 | 59.04 |
| 08/14/2026 18:04 | 19 | 59.04 |
| 08/14/2026 18:04 | 1 | 59.04 |
| 08/14/2026 18:04 | 71 | 59.01 |
| 08/14/2026 18:04 | 100 | 59.00 |
| 08/14/2026 18:04 | 23 | 59.01 |
| 08/14/2026 18:04 | 38 | 59.01 |
| 08/14/2026 18:04 | 8 | 59.01 |
| 08/14/2026 18:04 | 15 | 58.98 |
| 08/14/2026 18:04 | 32 | 58.98 |
| 08/14/2026 18:04 | 1 | 58.99 |
| 08/14/2026 18:04 | 100 | 59.005 |
| 08/14/2026 18:04 | 15 | 59.005 |
| 08/14/2026 18:04 | 3 | 59.01 |
| 08/14/2026 18:04 | 8 | 59.02 |
| 08/14/2026 18:04 | 39 | 59.02 |
| 08/14/2026 18:04 | 100 | 59.01 |
| 08/14/2026 18:04 | 8 | 59.02 |
| 08/14/2026 18:04 | 8 | 59.02 |
| 08/14/2026 18:04 | 3 | 59.02 |
| 08/14/2026 18:04 | 32 | 59.02 |
| 08/14/2026 18:04 | 7 | 59.02 |
| 08/14/2026 18:04 | 3 | 59.02 |
| 08/14/2026 18:04 | 8 | 59.02 |
| 08/14/2026 18:04 | 16 | 59.02 |
| 08/14/2026 18:04 | 50 | 59.02 |
| 08/14/2026 18:04 | 1 | 59.02 |
| 08/14/2026 18:04 | 14 | 59.02 |
| 08/14/2026 18:02 | 8 | 59.03 |
| 08/14/2026 18:02 | 16 | 59.03 |
| 08/14/2026 18:02 | 9 | 59.03 |
| 08/14/2026 18:02 | 15 | 59.03 |
| 08/14/2026 18:02 | 1 | 59.03 |
| 08/14/2026 18:02 | 299 | 59.03 |
| 08/14/2026 18:02 | 12 | 59.03 |
| 08/14/2026 18:02 | 120 | 59.03 |
| 08/14/2026 18:01 | 4 | 59.03 |
| 08/14/2026 18:01 | 9 | 59.04 |
| 08/14/2026 18:01 | 1 | 59.04 |
| 08/14/2026 18:01 | 5 | 59.04 |
| 08/14/2026 18:01 | 12 | 59.05 |
| 08/14/2026 18:01 | 9 | 59.06 |
| 08/14/2026 18:01 | 100 | 59.07 |
| 08/14/2026 18:01 | 13 | 59.06 |
| 08/14/2026 18:01 | 3 | 59.07 |
| 08/14/2026 18:01 | 16 | 59.08 |
| 08/14/2026 18:00 | 100 | 59.055 |
| 08/14/2026 18:00 | 1 | 59.08 |
| 08/14/2026 17:59 | 100 | 59.055 |
| 08/14/2026 17:59 | 100 | 59.055 |
| 08/14/2026 17:58 | 1 | 59.08 |
| 08/14/2026 17:58 | 2 | 59.08 |
| 08/14/2026 17:58 | 6 | 59.08 |
| 08/14/2026 17:58 | 20 | 59.04 |
| 08/14/2026 17:57 | 5 | 59.05 |
| 08/14/2026 17:56 | 100 | 59.035 |
| 08/14/2026 17:54 | 4 | 59.035 |
| 08/14/2026 17:52 | 16 | 59.06 |
| 08/14/2026 17:51 | 29 | 59.035 |
| 08/14/2026 17:51 | 25 | 59.035 |
| 08/14/2026 17:51 | 37 | 59.035 |
| 08/14/2026 17:51 | 30 | 59.035 |
| 08/14/2026 17:50 | 100 | 59.05 |
| 08/14/2026 17:50 | 93 | 59.05 |
| 08/14/2026 17:50 | 7 | 59.05 |
| 08/14/2026 17:50 | 30 | 59.03 |
| 08/14/2026 17:50 | 100 | 59.03 |
| 08/14/2026 17:50 | 12 | 59.03 |
| 08/14/2026 17:50 | 100 | 59.01 |
| 08/14/2026 17:50 | 100 | 59.01 |
| 08/14/2026 17:50 | 100 | 59.01 |
| 08/14/2026 17:50 | 100 | 59.00 |
| 08/14/2026 17:50 | 100 | 59.00 |
| 08/14/2026 17:50 | 100 | 58.99 |
| 08/14/2026 17:50 | 10 | 58.99 |
| 08/14/2026 17:50 | 100 | 58.99 |
| 08/14/2026 17:50 | 11 | 58.99 |
| 08/14/2026 17:50 | 100 | 58.99 |
| 08/14/2026 17:50 | 100 | 58.99 |
| 08/14/2026 17:48 | 4 | 58.96 |
| 08/14/2026 17:47 | 15 | 58.96 |
| 08/14/2026 17:47 | 100 | 58.96 |
| 08/14/2026 17:47 | 33 | 58.96 |
| 08/14/2026 17:47 | 29 | 58.965 |
| 08/14/2026 17:47 | 4 | 58.98 |
| 08/14/2026 17:47 | 1 | 58.98 |
| 08/14/2026 17:46 | 24 | 58.96 |
| 08/14/2026 17:46 | 31 | 58.96 |
| 08/14/2026 17:46 | 5 | 58.97 |
| 08/14/2026 17:46 | 21 | 58.98 |
| 08/14/2026 17:46 | 79 | 58.98 |
| 08/14/2026 17:46 | 56 | 58.98 |
| 08/14/2026 17:46 | 85 | 58.96 |
| 08/14/2026 17:46 | 82 | 58.96 |
| 08/14/2026 17:46 | 100 | 58.96 |
| 08/14/2026 17:46 | 2 | 58.95 |
| 08/14/2026 17:46 | 100 | 58.935 |
| 08/14/2026 17:45 | 5 | 58.91 |
| 08/14/2026 17:45 | 20 | 58.91 |
| 08/14/2026 17:45 | 125 | 58.92 |
| 08/14/2026 17:42 | 20 | 58.92 |
| 08/14/2026 17:42 | 31 | 58.93 |
| 08/14/2026 17:42 | 10 | 58.93 |
| 08/14/2026 17:42 | 1 | 58.92 |
| 08/14/2026 17:42 | 58 | 58.93 |
| 08/14/2026 17:42 | 42 | 58.93 |
| 08/14/2026 17:42 | 1 | 58.93 |
| 08/14/2026 17:42 | 100 | 58.93 |
| 08/14/2026 17:42 | 34 | 58.93 |
| 08/14/2026 17:42 | 6 | 58.93 |
| 08/14/2026 17:42 | 751 | 58.93 |
| 08/14/2026 17:42 | 32 | 58.93 |
| 08/14/2026 17:42 | 10 | 58.93 |
| 08/14/2026 17:42 | 1 | 58.93 |
| 08/14/2026 17:42 | 40 | 58.905 |
| 08/14/2026 17:42 | 15 | 58.91 |
| 08/14/2026 17:41 | 1 | 58.91 |
| 08/14/2026 17:40 | 25 | 58.90 |
| 08/14/2026 17:40 | 8 | 58.90 |
| 08/14/2026 17:40 | 12 | 58.89 |
| 08/14/2026 17:39 | 20 | 58.90 |
| 08/14/2026 17:39 | 21 | 58.88 |
| 08/14/2026 17:39 | 79 | 58.88 |
| 08/14/2026 17:39 | 46 | 58.88 |
| 08/14/2026 17:39 | 100 | 58.89 |
| 08/14/2026 17:37 | 1 | 58.94 |
| 08/14/2026 17:35 | 33 | 58.91 |
| 08/14/2026 17:33 | 66 | 58.89 |
| 08/14/2026 17:33 | 20 | 58.89 |
| 08/14/2026 17:33 | 40 | 58.88 |
| 08/14/2026 17:33 | 100 | 58.88 |
| 08/14/2026 17:33 | 7 | 58.88 |
| 08/14/2026 17:33 | 100 | 58.84 |
| 08/14/2026 17:33 | 100 | 58.84 |
| 08/14/2026 17:33 | 14 | 58.84 |
| 08/14/2026 17:32 | 90 | 58.79 |
| 08/14/2026 17:32 | 1 | 58.805 |
| 08/14/2026 17:32 | 100 | 58.805 |
| 08/14/2026 17:29 | 5 | 58.80 |
| 08/14/2026 17:29 | 2 | 58.82 |
| 08/14/2026 17:29 | 100 | 58.82 |
| 08/14/2026 17:27 | 100 | 58.81 |
| 08/14/2026 17:27 | 4 | 58.81 |
| 08/14/2026 17:27 | 3 | 58.81 |
| 08/14/2026 17:26 | 2 | 58.78 |
| 08/14/2026 17:26 | 100 | 58.85 |
| 08/14/2026 17:26 | 100 | 58.85 |
| 08/14/2026 17:26 | 100 | 58.87 |
| 08/14/2026 17:26 | 100 | 58.87 |
| 08/14/2026 17:26 | 100 | 58.87 |
| 08/14/2026 17:26 | 1 | 58.87 |
| 08/14/2026 17:26 | 100 | 58.87 |
| 08/14/2026 17:26 | 100 | 58.87 |
| 08/14/2026 17:26 | 1 | 58.83 |
| 08/14/2026 17:26 | 100 | 58.84 |
| 08/14/2026 17:26 | 100 | 58.84 |
| 08/14/2026 17:26 | 100 | 58.84 |
| 08/14/2026 17:26 | 47 | 58.82 |
| 08/14/2026 17:26 | 50 | 58.81 |
| 08/14/2026 17:26 | 1 | 58.81 |
| 08/14/2026 17:26 | 400 | 58.79 |
| 08/14/2026 17:26 | 5 | 58.79 |
| 08/14/2026 17:26 | 9 | 58.79 |
| 08/14/2026 17:26 | 100 | 58.79 |
| 08/14/2026 17:26 | 100 | 58.79 |
| 08/14/2026 17:26 | 5 | 58.80 |
| 08/14/2026 17:26 | 10 | 58.80 |
| 08/14/2026 17:26 | 6 | 58.76 |
| 08/14/2026 17:26 | 1 | 58.77 |
| 08/14/2026 17:26 | 100 | 58.77 |
| 08/14/2026 17:26 | 1 | 58.77 |
| 08/14/2026 17:26 | 11 | 58.77 |
| 08/14/2026 17:26 | 22 | 58.77 |
| 08/14/2026 17:26 | 52 | 58.78 |
| 08/14/2026 17:26 | 13 | 58.78 |
| 08/14/2026 17:26 | 13 | 58.78 |
| 08/14/2026 17:26 | 100 | 58.78 |
| 08/14/2026 17:26 | 51 | 58.79 |
| 08/14/2026 17:26 | 1 | 58.82 |
| 08/14/2026 17:26 | 1 | 58.84 |
| 08/14/2026 17:25 | 1 | 58.85 |
| 08/14/2026 17:25 | 10 | 58.85 |
| 08/14/2026 17:25 | 3 | 58.84 |
| 08/14/2026 17:25 | 6 | 58.84 |
| 08/14/2026 17:25 | 1 | 58.84 |
| 08/14/2026 17:23 | 10 | 58.82 |
| 08/14/2026 17:23 | 10 | 58.82 |
| 08/14/2026 17:23 | 11 | 58.82 |
| 08/14/2026 17:23 | 11 | 58.82 |
| 08/14/2026 17:23 | 12 | 58.82 |
| 08/14/2026 17:22 | 11 | 58.84 |
| 08/14/2026 17:22 | 100 | 58.86 |
| 08/14/2026 17:22 | 100 | 58.86 |
| 08/14/2026 17:22 | 88 | 58.85 |
| 08/14/2026 17:22 | 1 | 58.85 |
| 08/14/2026 17:22 | 99 | 58.85 |
| 08/14/2026 17:22 | 10 | 58.84 |
| 08/14/2026 17:22 | 40 | 58.82 |
| 08/14/2026 17:22 | 10 | 58.82 |
| 08/14/2026 17:22 | 1 | 58.85 |
| 08/14/2026 17:22 | 4 | 58.80 |
| 08/14/2026 17:22 | 1 | 58.80 |
| 08/14/2026 17:22 | 28 | 58.77 |
| 08/14/2026 17:22 | 10 | 58.79 |
| 08/14/2026 17:22 | 108 | 58.79 |
| 08/14/2026 17:21 | 54 | 58.82 |
| 08/14/2026 17:21 | 5 | 58.82 |
| 08/14/2026 17:20 | 1 | 58.81 |
| 08/14/2026 17:20 | 100 | 58.80 |
| 08/14/2026 17:20 | 55 | 58.80 |
| 08/14/2026 17:20 | 1 | 58.80 |
| 08/14/2026 17:20 | 1 | 58.81 |
| 08/14/2026 17:20 | 1 | 58.81 |
| 08/14/2026 17:20 | 1 | 58.81 |
| 08/14/2026 17:20 | 1 | 58.81 |
| 08/14/2026 17:20 | 49 | 58.81 |
| 08/14/2026 17:20 | 49 | 58.81 |
| 08/14/2026 17:20 | 29 | 58.81 |
| 08/14/2026 17:19 | 1 | 58.85 |
| 08/14/2026 17:19 | 52 | 58.83 |
| 08/14/2026 17:19 | 1 | 58.83 |
| 08/14/2026 17:19 | 3 | 58.84 |
| 08/14/2026 17:19 | 2 | 58.84 |
| 08/14/2026 17:19 | 3 | 58.84 |
| 08/14/2026 17:19 | 1 | 58.84 |
| 08/14/2026 17:19 | 1 | 58.84 |
| 08/14/2026 17:19 | 1 | 58.84 |
| 08/14/2026 17:19 | 3 | 58.84 |
| 08/14/2026 17:19 | 1 | 58.84 |
| 08/14/2026 17:19 | 1 | 58.84 |
| 08/14/2026 17:19 | 5 | 58.84 |
| 08/14/2026 17:19 | 3 | 58.84 |
| 08/14/2026 17:19 | 2 | 58.84 |
| 08/14/2026 17:19 | 1 | 58.84 |
| 08/14/2026 17:19 | 1 | 58.84 |
| 08/14/2026 17:19 | 11 | 58.84 |
| 08/14/2026 17:19 | 51 | 58.84 |
| 08/14/2026 17:19 | 12 | 58.84 |
| 08/14/2026 17:17 | 63 | 58.865 |
| 08/14/2026 17:16 | 40 | 58.86 |
| 08/14/2026 17:16 | 100 | 58.86 |
| 08/14/2026 17:16 | 100 | 58.86 |
| 08/14/2026 17:15 | 166 | 58.89 |
| 08/14/2026 17:15 | 25 | 58.88 |
| 08/14/2026 17:15 | 75 | 58.88 |
| 08/14/2026 17:15 | 35 | 58.88 |
| 08/14/2026 17:15 | 65 | 58.88 |
| 08/14/2026 17:15 | 100 | 58.88 |
| 08/14/2026 17:15 | 10 | 58.88 |
| 08/14/2026 17:15 | 25 | 58.88 |
| 08/14/2026 17:15 | 10 | 58.88 |
| 08/14/2026 17:15 | 100 | 58.89 |
| 08/14/2026 17:15 | 100 | 58.89 |
| 08/14/2026 17:15 | 10 | 58.89 |
| 08/14/2026 17:15 | 20 | 58.89 |
| 08/14/2026 17:15 | 100 | 58.89 |
| 08/14/2026 17:14 | 72 | 58.89 |
| 08/14/2026 17:13 | 30 | 58.90 |
| 08/14/2026 17:13 | 92 | 58.92 |
| 08/14/2026 17:11 | 51 | 58.92 |
| 08/14/2026 17:11 | 1 | 58.92 |
| 08/14/2026 17:11 | 24 | 58.92 |
| 08/14/2026 17:11 | 25 | 58.92 |
| 08/14/2026 17:11 | 51 | 58.92 |
| 08/14/2026 17:06 | 1 | 58.92 |
| 08/14/2026 17:06 | 24 | 58.92 |
| 08/14/2026 17:06 | 25 | 58.92 |
| 08/14/2026 17:06 | 51 | 58.92 |
| 08/14/2026 17:04 | 78 | 58.90 |
| 08/14/2026 17:00 | 18 | 58.86 |
| 08/14/2026 17:00 | 18 | 58.86 |
| 08/14/2026 17:00 | 18 | 58.86 |
| 08/14/2026 17:00 | 4 | 58.85 |
| 08/14/2026 17:00 | 3 | 58.86 |
| 08/14/2026 17:00 | 51 | 58.86 |
| 08/14/2026 17:00 | 52 | 58.86 |
| 08/14/2026 17:00 | 2 | 58.88 |
| 08/14/2026 17:00 | 25 | 58.88 |
| 08/14/2026 17:00 | 9 | 58.89 |
| 08/14/2026 17:00 | 1 | 58.89 |
| 08/14/2026 17:00 | 5 | 58.89 |
| 08/14/2026 16:58 | 100 | 58.90 |
| 08/14/2026 16:58 | 12 | 58.90 |
| 08/14/2026 16:58 | 7 | 58.90 |
| 08/14/2026 16:58 | 94 | 58.90 |
| 08/14/2026 16:58 | 6 | 58.90 |
| 08/14/2026 16:58 | 300 | 58.915 |
| 08/14/2026 16:56 | 14 | 58.93 |
| 08/14/2026 16:56 | 19 | 58.935 |
| 08/14/2026 16:55 | 67 | 58.935 |
| 08/14/2026 16:55 | 33 | 58.935 |
| 08/14/2026 16:55 | 1 | 58.95 |
| 08/14/2026 16:55 | 1 | 58.95 |
| 08/14/2026 16:54 | 13 | 58.91 |
| 08/14/2026 16:54 | 100 | 58.91 |
| 08/14/2026 16:54 | 18 | 58.91 |
| 08/14/2026 16:54 | 19 | 58.93 |
| 08/14/2026 16:53 | 16 | 58.94 |
| 08/14/2026 16:53 | 1 | 58.93 |
| 08/14/2026 16:53 | 12 | 58.94 |
| 08/14/2026 16:53 | 23 | 58.94 |
| 08/14/2026 16:53 | 21 | 58.94 |
| 08/14/2026 16:53 | 13 | 58.94 |
| 08/14/2026 16:53 | 19 | 58.94 |
| 08/14/2026 16:53 | 4 | 58.94 |
| 08/14/2026 16:53 | 20 | 58.94 |
| 08/14/2026 16:53 | 10 | 58.94 |
| 08/14/2026 16:53 | 5 | 58.94 |
| 08/14/2026 16:53 | 7 | 58.94 |
| 08/14/2026 16:52 | 4 | 58.95 |
| 08/14/2026 16:52 | 17 | 58.95 |
| 08/14/2026 16:52 | 16 | 58.95 |
| 08/14/2026 16:52 | 34 | 58.94 |
| 08/14/2026 16:52 | 3 | 58.94 |
| 08/14/2026 16:52 | 33 | 58.94 |
| 08/14/2026 16:52 | 33 | 58.94 |
| 08/14/2026 16:52 | 12 | 58.94 |
| 08/14/2026 16:52 | 8 | 58.92 |
| 08/14/2026 16:52 | 4 | 58.92 |
| 08/14/2026 16:52 | 15 | 58.93 |
| 08/14/2026 16:52 | 20 | 58.93 |
| 08/14/2026 16:52 | 100 | 58.93 |
| 08/14/2026 16:52 | 25 | 58.93 |
| 08/14/2026 16:52 | 32 | 58.94 |
| 08/14/2026 16:51 | 100 | 58.995 |
| 08/14/2026 16:49 | 18 | 59.00 |
| 08/14/2026 16:49 | 2 | 59.00 |
| 08/14/2026 16:49 | 1 | 59.00 |
| 08/14/2026 16:48 | 2 | 58.98 |
| 08/14/2026 16:48 | 12 | 58.98 |
| 08/14/2026 16:48 | 100 | 58.98 |
| 08/14/2026 16:48 | 9 | 58.98 |
| 08/14/2026 16:48 | 3 | 58.98 |
| 08/14/2026 16:48 | 51 | 58.98 |
| 08/14/2026 16:48 | 104 | 58.98 |
| 08/14/2026 16:47 | 10 | 59.01 |
| 08/14/2026 16:47 | 11 | 59.02 |
| 08/14/2026 16:47 | 17 | 59.02 |
| 08/14/2026 16:47 | 20 | 59.02 |
| 08/14/2026 16:47 | 20 | 59.02 |
| 08/14/2026 16:47 | 20 | 59.02 |
| 08/14/2026 16:47 | 11 | 59.035 |
| 08/14/2026 16:47 | 13 | 59.035 |
| 08/14/2026 16:47 | 26 | 59.035 |
| 08/14/2026 16:47 | 26 | 59.035 |
| 08/14/2026 16:47 | 23 | 59.035 |
| 08/14/2026 16:46 | 37 | 59.03 |
| 08/14/2026 16:46 | 36 | 59.03 |
| 08/14/2026 16:46 | 13 | 59.03 |
| 08/14/2026 16:46 | 14 | 59.03 |
| 08/14/2026 16:46 | 40 | 59.03 |
| 08/14/2026 16:46 | 73 | 59.03 |
| 08/14/2026 16:46 | 13 | 59.03 |
| 08/14/2026 16:46 | 14 | 59.03 |
| 08/14/2026 16:46 | 100 | 59.02 |
| 08/14/2026 16:46 | 100 | 59.02 |
| 08/14/2026 16:46 | 1 | 59.02 |
| 08/14/2026 16:46 | 7 | 59.02 |
| 08/14/2026 16:44 | 8 | 59.01 |
| 08/14/2026 16:44 | 12 | 58.99 |
| 08/14/2026 16:44 | 36 | 58.99 |
| 08/14/2026 16:41 | 1 | 59.03 |
| 08/14/2026 16:41 | 200 | 59.04 |
| 08/14/2026 16:41 | 200 | 59.04 |
| 08/14/2026 16:41 | 26 | 59.04 |
| 08/14/2026 16:41 | 56 | 59.04 |
| 08/14/2026 16:41 | 1 | 59.02 |
| 08/14/2026 16:41 | 37 | 59.01 |
| 08/14/2026 16:41 | 13 | 59.01 |
| 08/14/2026 16:41 | 13 | 59.01 |
| 08/14/2026 16:41 | 37 | 59.01 |
| 08/14/2026 16:41 | 13 | 59.01 |
| 08/14/2026 16:41 | 27 | 59.01 |
| 08/14/2026 16:41 | 47 | 59.01 |
| 08/14/2026 16:41 | 100 | 59.01 |
| 08/14/2026 16:41 | 13 | 59.00 |
| 08/14/2026 16:41 | 87 | 59.00 |
| 08/14/2026 16:41 | 100 | 59.00 |
| 08/14/2026 16:41 | 100 | 58.985 |
| 08/14/2026 16:41 | 100 | 58.985 |
| 08/14/2026 16:41 | 100 | 58.98 |
| 08/14/2026 16:41 | 100 | 58.98 |
| 08/14/2026 16:41 | 200 | 58.96 |
| 08/14/2026 16:41 | 10 | 58.96 |
| 08/14/2026 16:41 | 45 | 58.96 |
| 08/14/2026 16:41 | 100 | 58.96 |
| 08/14/2026 16:41 | 13 | 58.96 |
| 08/14/2026 16:39 | 25 | 58.935 |
| 08/14/2026 16:39 | 25 | 58.935 |
| 08/14/2026 16:39 | 25 | 58.935 |
| 08/14/2026 16:38 | 1 | 58.92 |
| 08/14/2026 16:35 | 8 | 58.95 |
| 08/14/2026 16:35 | 7 | 58.95 |
| 08/14/2026 16:35 | 1 | 58.95 |
| 08/14/2026 16:35 | 25 | 58.93 |
| 08/14/2026 16:35 | 25 | 58.93 |
| 08/14/2026 16:34 | 100 | 58.95 |
| 08/14/2026 16:34 | 51 | 58.95 |
| 08/14/2026 16:34 | 9 | 58.95 |
| 08/14/2026 16:34 | 7 | 58.96 |
| 08/14/2026 16:34 | 12 | 58.96 |
| 08/14/2026 16:33 | 18 | 59.00 |
| 08/14/2026 16:33 | 18 | 58.99 |
| 08/14/2026 16:33 | 18 | 58.99 |
| 08/14/2026 16:33 | 22 | 58.99 |
| 08/14/2026 16:33 | 25 | 58.99 |
| 08/14/2026 16:33 | 50 | 58.99 |
| 08/14/2026 16:33 | 18 | 58.99 |
| 08/14/2026 16:33 | 25 | 58.99 |
| 08/14/2026 16:33 | 1 | 58.99 |
| 08/14/2026 16:33 | 100 | 58.98 |
| 08/14/2026 16:33 | 8 | 58.98 |
| 08/14/2026 16:33 | 37 | 58.98 |
| 08/14/2026 16:33 | 15 | 58.98 |
| 08/14/2026 16:33 | 1 | 58.98 |
| 08/14/2026 16:33 | 14 | 58.98 |
| 08/14/2026 16:33 | 1 | 58.98 |
| 08/14/2026 16:31 | 1 | 58.99 |
| 08/14/2026 16:31 | 100 | 59.01 |
| 08/14/2026 16:31 | 1 | 59.01 |
| 08/14/2026 16:31 | 2 | 59.01 |
| 08/14/2026 16:31 | 17 | 59.01 |
| 08/14/2026 16:30 | 12 | 59.04 |
| 08/14/2026 16:29 | 1 | 59.06 |
| 08/14/2026 16:29 | 25 | 59.06 |
| 08/14/2026 16:29 | 25 | 59.06 |
| 08/14/2026 16:29 | 25 | 59.06 |
| 08/14/2026 16:29 | 25 | 59.06 |
| 08/14/2026 16:29 | 9 | 59.06 |
| 08/14/2026 16:29 | 50 | 59.04 |
| 08/14/2026 16:29 | 20 | 59.05 |
| 08/14/2026 16:29 | 100 | 59.05 |
| 08/14/2026 16:29 | 1 | 59.06 |
| 08/14/2026 16:29 | 25 | 59.06 |
| 08/14/2026 16:28 | 20 | 59.06 |
| 08/14/2026 16:28 | 17 | 59.06 |
| 08/14/2026 16:28 | 7 | 59.08 |
| 08/14/2026 16:28 | 40 | 59.08 |
| 08/14/2026 16:27 | 1 | 59.08 |
| 08/14/2026 16:27 | 4 | 59.07 |
| 08/14/2026 16:27 | 24 | 59.07 |
| 08/14/2026 16:27 | 25 | 59.07 |
| 08/14/2026 16:27 | 25 | 59.07 |
| 08/14/2026 16:27 | 25 | 59.07 |
| 08/14/2026 16:27 | 25 | 59.07 |
| 08/14/2026 16:27 | 25 | 59.07 |
| 08/14/2026 16:27 | 25 | 59.07 |
| 08/14/2026 16:27 | 25 | 59.07 |
| 08/14/2026 16:27 | 9 | 59.07 |
| 08/14/2026 16:27 | 25 | 59.07 |
| 08/14/2026 16:27 | 25 | 59.07 |
| 08/14/2026 16:27 | 41 | 59.07 |
| 08/14/2026 16:27 | 4 | 59.06 |
| 08/14/2026 16:27 | 5 | 59.06 |
| 08/14/2026 16:27 | 100 | 59.07 |
| 08/14/2026 16:27 | 22 | 59.07 |
| 08/14/2026 16:27 | 3 | 59.07 |
| 08/14/2026 16:27 | 1 | 59.07 |
| 08/14/2026 16:27 | 99 | 59.07 |
| 08/14/2026 16:27 | 100 | 59.07 |
| 08/14/2026 16:24 | 9 | 59.10 |
| 08/14/2026 16:24 | 4 | 59.09 |
| 08/14/2026 16:24 | 3 | 59.09 |
| 08/14/2026 16:23 | 2 | 59.09 |
| 08/14/2026 16:23 | 1 | 59.11 |
| 08/14/2026 16:23 | 1 | 59.11 |
| 08/14/2026 16:22 | 63 | 59.09 |
| 08/14/2026 16:22 | 2 | 59.10 |
| 08/14/2026 16:22 | 2 | 59.11 |
| 08/14/2026 16:22 | 27 | 59.10 |
| 08/14/2026 16:22 | 2 | 59.10 |
| 08/14/2026 16:22 | 2 | 59.10 |
| 08/14/2026 16:22 | 28 | 59.11 |
| 08/14/2026 16:22 | 100 | 59.10 |
| 08/14/2026 16:22 | 100 | 59.10 |
| 08/14/2026 16:22 | 100 | 59.10 |
| 08/14/2026 16:22 | 1 | 59.09 |
| 08/14/2026 16:22 | 20 | 59.09 |
| 08/14/2026 16:22 | 32 | 59.09 |
| 08/14/2026 16:22 | 1 | 59.09 |
| 08/14/2026 16:19 | 100 | 59.05 |
| 08/14/2026 16:19 | 29 | 59.07 |
| 08/14/2026 16:19 | 9 | 59.07 |
| 08/14/2026 16:19 | 100 | 59.045 |
| 08/14/2026 16:18 | 5 | 59.03 |
| 08/14/2026 16:18 | 9 | 59.03 |
| 08/14/2026 16:18 | 100 | 59.04 |
| 08/14/2026 16:18 | 40 | 59.04 |
| 08/14/2026 16:18 | 29 | 59.04 |
| 08/14/2026 16:18 | 125 | 59.05 |
| 08/14/2026 16:18 | 29 | 59.05 |
| 08/14/2026 16:18 | 53 | 59.05 |
| 08/14/2026 16:18 | 84 | 59.07 |
| 08/14/2026 16:18 | 16 | 59.07 |
| 08/14/2026 16:18 | 73 | 59.07 |
| 08/14/2026 16:18 | 27 | 59.07 |
| 08/14/2026 16:18 | 73 | 59.07 |
| 08/14/2026 16:18 | 99 | 59.07 |
| 08/14/2026 16:18 | 100 | 59.06 |
| 08/14/2026 16:18 | 1 | 59.07 |
| 08/14/2026 16:18 | 11 | 59.05 |
| 08/14/2026 16:18 | 1 | 59.05 |
| 08/14/2026 16:18 | 3 | 59.03 |
| 08/14/2026 16:18 | 25 | 59.03 |
| 08/14/2026 16:18 | 25 | 59.03 |
| 08/14/2026 16:18 | 25 | 59.03 |
| 08/14/2026 16:18 | 25 | 59.03 |
| 08/14/2026 16:12 | 3 | 58.94 |
| 08/14/2026 16:12 | 15 | 58.95 |
| 08/14/2026 16:12 | 1 | 58.95 |
| 08/14/2026 16:12 | 1 | 58.95 |
| 08/14/2026 16:12 | 1 | 58.95 |
| 08/14/2026 16:12 | 1 | 58.95 |
| 08/14/2026 16:12 | 2 | 58.95 |
| 08/14/2026 16:12 | 1 | 58.95 |
| 08/14/2026 16:11 | 5 | 58.98 |
| 08/14/2026 16:11 | 44 | 58.98 |
| 08/14/2026 16:11 | 100 | 58.98 |
| 08/14/2026 16:09 | 100 | 59.00 |
| 08/14/2026 16:09 | 1 | 59.00 |
| 08/14/2026 16:09 | 10 | 59.00 |
| 08/14/2026 16:09 | 100 | 59.00 |
| 08/14/2026 16:09 | 1 | 59.01 |
| 08/14/2026 16:09 | 15 | 59.01 |
| 08/14/2026 16:09 | 100 | 59.04 |
| 08/14/2026 16:09 | 2 | 59.05 |
| 08/14/2026 16:09 | 2 | 59.05 |
| 08/14/2026 16:08 | 1 | 59.11 |
| 08/14/2026 16:06 | 19 | 59.09 |
| 08/14/2026 16:06 | 2 | 59.09 |
| 08/14/2026 16:06 | 100 | 59.07 |
| 08/14/2026 16:05 | 25 | 59.05 |
| 08/14/2026 16:05 | 11 | 59.02 |
| 08/14/2026 16:03 | 25 | 59.08 |
| 08/14/2026 16:03 | 50 | 59.08 |
| 08/14/2026 16:03 | 9 | 59.07 |
| 08/14/2026 16:03 | 19 | 59.07 |
| 08/14/2026 16:03 | 100 | 59.05 |
| 08/14/2026 16:03 | 20 | 59.05 |
| 08/14/2026 16:03 | 1 | 59.05 |
| 08/14/2026 16:03 | 20 | 59.05 |
| 08/14/2026 16:03 | 12 | 59.05 |
| 08/14/2026 16:03 | 17 | 59.05 |
| 08/14/2026 16:03 | 60 | 59.05 |
| 08/14/2026 16:03 | 80 | 59.05 |
| 08/14/2026 16:03 | 9 | 59.05 |
| 08/14/2026 16:03 | 51 | 59.05 |
| 08/14/2026 16:03 | 7 | 59.11 |
| 08/14/2026 16:03 | 5 | 59.11 |
| 08/14/2026 16:03 | 1 | 59.11 |
| 08/14/2026 16:03 | 5 | 59.11 |
| 08/14/2026 16:03 | 5 | 59.11 |
| 08/14/2026 16:03 | 1 | 59.06 |
| 08/14/2026 16:01 | 1 | 59.115 |
| 08/14/2026 16:01 | 1 | 59.12 |
| 08/14/2026 16:01 | 2 | 59.12 |
| 08/14/2026 16:01 | 1 | 59.095 |
| 08/14/2026 16:01 | 31 | 59.06 |
| 08/14/2026 16:01 | 1 | 59.06 |
| 08/14/2026 16:01 | 100 | 59.07 |
| 08/14/2026 16:01 | 12 | 59.13 |
| 08/14/2026 16:00 | 100 | 59.14 |
| 08/14/2026 16:00 | 100 | 59.14 |
| 08/14/2026 16:00 | 40 | 59.16 |
| 08/14/2026 16:00 | 1366 | 59.23 |
| 08/14/2026 16:00 | 100 | 59.23 |
| 08/14/2026 16:00 | 100 | 59.23 |
| 08/14/2026 16:00 | 78 | 59.23 |
| 08/14/2026 16:00 | 100 | 59.23 |
| 08/14/2026 16:00 | 4 | 59.23 |
| 08/14/2026 16:00 | 7 | 59.23 |
| 08/14/2026 16:00 | 2 | 59.24 |
| 08/14/2026 16:00 | 9 | 59.24 |
| 08/14/2026 16:00 | 2 | 59.24 |
| 08/14/2026 16:00 | 22 | 59.26 |
| 08/14/2026 16:00 | 6 | 59.26 |
| 08/14/2026 16:00 | 63 | 59.26 |
| 08/14/2026 16:00 | 40 | 59.26 |
| 08/14/2026 16:00 | 3 | 59.26 |
| 08/14/2026 15:59 | 50 | 59.30 |
| 08/14/2026 15:59 | 6 | 59.32 |
| 08/14/2026 15:59 | 37 | 59.34 |
| 08/14/2026 15:59 | 2 | 59.34 |
| 08/14/2026 15:59 | 2 | 59.34 |
| 08/14/2026 15:59 | 94 | 59.35 |
| 08/14/2026 15:59 | 100 | 59.35 |
| 08/14/2026 15:59 | 4 | 59.35 |
| 08/14/2026 15:59 | 2 | 59.35 |
| 08/14/2026 15:59 | 2 | 59.35 |
| 08/14/2026 15:59 | 20 | 59.36 |
| 08/14/2026 15:59 | 20 | 59.39 |
| 08/14/2026 15:59 | 19 | 59.37 |
| 08/14/2026 15:59 | 100 | 59.37 |
| 08/14/2026 15:59 | 1 | 59.36 |
| 08/14/2026 15:59 | 5 | 59.36 |
| 08/14/2026 15:59 | 100 | 59.36 |
| 08/14/2026 15:59 | 6 | 59.37 |
| 08/14/2026 15:57 | 73 | 59.38 |
| 08/14/2026 15:57 | 10 | 59.38 |
| 08/14/2026 15:57 | 11 | 59.38 |
| 08/14/2026 15:56 | 194 | 59.39 |
| 08/14/2026 15:54 | 53 | 59.39 |
| 08/14/2026 15:54 | 141 | 59.39 |
| 08/14/2026 15:54 | 99 | 59.39 |
| 08/14/2026 15:54 | 100 | 59.39 |
| 08/14/2026 15:52 | 54 | 59.39 |
| 08/14/2026 15:52 | 240 | 59.39 |
| 08/14/2026 15:50 | 94 | 59.39 |
| 08/14/2026 15:49 | 194 | 59.41 |
| 08/14/2026 15:48 | 11 | 59.51 |
| 08/14/2026 15:48 | 10 | 59.51 |
| 08/14/2026 15:45 | 11 | 59.43 |
| 08/14/2026 15:45 | 1 | 59.50 |
| 08/14/2026 15:44 | 100 | 59.505 |
| 08/14/2026 15:43 | 5 | 59.50 |
| 08/14/2026 15:43 | 6 | 59.51 |
| 08/14/2026 15:43 | 100 | 59.54 |
| 08/14/2026 15:41 | 25 | 59.54 |
| 08/14/2026 15:41 | 25 | 59.55 |
| 08/14/2026 15:40 | 25 | 59.55 |
| 08/14/2026 15:40 | 25 | 59.55 |
| 08/14/2026 15:40 | 25 | 59.55 |
| 08/14/2026 15:39 | 25 | 59.54 |
| 08/14/2026 15:39 | 25 | 59.54 |
| 08/14/2026 15:39 | 25 | 59.54 |
| 08/14/2026 15:37 | 25 | 59.56 |
| 08/14/2026 15:36 | 25 | 59.57 |
| 08/14/2026 15:36 | 2 | 59.565 |
| 08/14/2026 15:36 | 25 | 59.565 |
| 08/14/2026 15:36 | 25 | 59.565 |
| 08/14/2026 15:36 | 16 | 59.57 |
| 08/14/2026 15:36 | 5 | 59.57 |
| 08/14/2026 15:36 | 5 | 59.57 |
| 08/14/2026 15:30 | 2 | 59.61 |
| 08/14/2026 15:30 | 782 | 59.57 |
| 08/14/2026 15:25 | 2 | 60.73 |
| 08/14/2026 15:25 | 2 | 60.73 |
| 08/14/2026 15:25 | 2 | 60.73 |
| 08/14/2026 15:25 | 2 | 60.73 |
| 08/14/2026 15:25 | 2 | 60.73 |
| 08/14/2026 15:25 | 2 | 60.73 |