Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
63.22
-0.16
(
-0.25% )
|
63.19
|
100 |
63.26
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 63.22 |
| 06/17/2026 23:20 | � | 63.22 |
| 06/17/2026 22:30 | � | 63.22 |
| 06/17/2026 22:00 | � | 63.22 |
| 06/17/2026 22:00 | 288265 | 63.22 |
| 06/17/2026 21:59 | 83 | 63.24 |
| 06/17/2026 21:59 | 17 | 63.24 |
| 06/17/2026 21:59 | 25 | 63.25 |
| 06/17/2026 21:59 | 400 | 63.25 |
| 06/17/2026 21:59 | 29 | 63.25 |
| 06/17/2026 21:59 | 100 | 63.25 |
| 06/17/2026 21:59 | 1 | 63.25 |
| 06/17/2026 21:59 | 70 | 63.25 |
| 06/17/2026 21:59 | 100 | 63.25 |
| 06/17/2026 21:59 | 1 | 63.25 |
| 06/17/2026 21:59 | 5 | 63.25 |
| 06/17/2026 21:59 | 74 | 63.20 |
| 06/17/2026 21:59 | 26 | 63.225 |
| 06/17/2026 21:59 | 1 | 63.225 |
| 06/17/2026 21:59 | 13 | 63.24 |
| 06/17/2026 21:59 | 21 | 63.24 |
| 06/17/2026 21:59 | 3 | 63.23 |
| 06/17/2026 21:59 | 7 | 63.23 |
| 06/17/2026 21:59 | 42 | 63.23 |
| 06/17/2026 21:59 | 2 | 63.23 |
| 06/17/2026 21:59 | 4 | 63.23 |
| 06/17/2026 21:59 | 55 | 63.23 |
| 06/17/2026 21:59 | 4 | 63.23 |
| 06/17/2026 21:59 | 53 | 63.23 |
| 06/17/2026 21:59 | 4 | 63.23 |
| 06/17/2026 21:59 | 1 | 63.22 |
| 06/17/2026 21:59 | 6 | 63.22 |
| 06/17/2026 21:59 | 1 | 63.22 |
| 06/17/2026 21:59 | 6 | 63.22 |
| 06/17/2026 21:59 | 7 | 63.22 |
| 06/17/2026 21:59 | 4 | 63.22 |
| 06/17/2026 21:59 | 1 | 63.22 |
| 06/17/2026 21:59 | 4 | 63.22 |
| 06/17/2026 21:59 | 4 | 63.22 |
| 06/17/2026 21:59 | 7 | 63.22 |
| 06/17/2026 21:59 | 2 | 63.22 |
| 06/17/2026 21:59 | 13 | 63.22 |
| 06/17/2026 21:59 | 14 | 63.22 |
| 06/17/2026 21:59 | 2 | 63.22 |
| 06/17/2026 21:59 | 14 | 63.22 |
| 06/17/2026 21:59 | 1 | 63.22 |
| 06/17/2026 21:59 | 1 | 63.22 |
| 06/17/2026 21:59 | 5 | 63.22 |
| 06/17/2026 21:59 | 1 | 63.22 |
| 06/17/2026 21:59 | 6 | 63.22 |
| 06/17/2026 21:59 | 6 | 63.195 |
| 06/17/2026 21:59 | 100 | 63.20 |
| 06/17/2026 21:59 | 100 | 63.20 |
| 06/17/2026 21:59 | 50 | 63.22 |
| 06/17/2026 21:59 | 50 | 63.21 |
| 06/17/2026 21:59 | 100 | 63.21 |
| 06/17/2026 21:59 | 50 | 63.20 |
| 06/17/2026 21:59 | 7 | 63.20 |
| 06/17/2026 21:59 | 57 | 63.18 |
| 06/17/2026 21:59 | 20 | 63.19 |
| 06/17/2026 21:59 | 16 | 63.205 |
| 06/17/2026 21:59 | 146 | 63.205 |
| 06/17/2026 21:59 | 4 | 63.205 |
| 06/17/2026 21:59 | 2 | 63.20 |
| 06/17/2026 21:59 | 28 | 63.20 |
| 06/17/2026 21:59 | 11 | 63.20 |
| 06/17/2026 21:59 | 3 | 63.20 |
| 06/17/2026 21:59 | 2 | 63.20 |
| 06/17/2026 21:59 | 6 | 63.20 |
| 06/17/2026 21:59 | 2 | 63.20 |
| 06/17/2026 21:59 | 1 | 63.195 |
| 06/17/2026 21:59 | 1 | 63.20 |
| 06/17/2026 21:59 | 1 | 63.17 |
| 06/17/2026 21:59 | 1 | 63.17 |
| 06/17/2026 21:59 | 7 | 63.18 |
| 06/17/2026 21:59 | 2 | 63.18 |
| 06/17/2026 21:59 | 24 | 63.195 |
| 06/17/2026 21:59 | 1 | 63.195 |
| 06/17/2026 21:59 | 4 | 63.195 |
| 06/17/2026 21:59 | 65 | 63.20 |
| 06/17/2026 21:59 | 1 | 63.20 |
| 06/17/2026 21:59 | 9 | 63.20 |
| 06/17/2026 21:59 | 7 | 63.20 |
| 06/17/2026 21:59 | 49 | 63.20 |
| 06/17/2026 21:59 | 1 | 63.20 |
| 06/17/2026 21:59 | 7 | 63.20 |
| 06/17/2026 21:59 | 6 | 63.20 |
| 06/17/2026 21:59 | 5 | 63.20 |
| 06/17/2026 21:59 | 5 | 63.20 |
| 06/17/2026 21:59 | 8 | 63.20 |
| 06/17/2026 21:59 | 4 | 63.20 |
| 06/17/2026 21:59 | 52 | 63.20 |
| 06/17/2026 21:59 | 1 | 63.18 |
| 06/17/2026 21:59 | 3 | 63.18 |
| 06/17/2026 21:59 | 1 | 63.18 |
| 06/17/2026 21:59 | 50 | 63.20 |
| 06/17/2026 21:59 | 1 | 63.20 |
| 06/17/2026 21:59 | 5 | 63.18 |
| 06/17/2026 21:59 | 1 | 63.18 |
| 06/17/2026 21:59 | 11 | 63.19 |
| 06/17/2026 21:59 | 113 | 63.19 |
| 06/17/2026 21:59 | 4 | 63.19 |
| 06/17/2026 21:59 | 120 | 63.19 |
| 06/17/2026 21:59 | 2 | 63.19 |
| 06/17/2026 21:59 | 100 | 63.19 |
| 06/17/2026 21:59 | 16 | 63.19 |
| 06/17/2026 21:59 | 1 | 63.18 |
| 06/17/2026 21:59 | 1 | 63.18 |
| 06/17/2026 21:59 | 1 | 63.18 |
| 06/17/2026 21:59 | 1 | 63.18 |
| 06/17/2026 21:59 | 1 | 63.18 |
| 06/17/2026 21:59 | 5 | 63.17 |
| 06/17/2026 21:59 | 1 | 63.18 |
| 06/17/2026 21:59 | 6 | 63.18 |
| 06/17/2026 21:59 | 94 | 63.17 |
| 06/17/2026 21:59 | 6 | 63.185 |
| 06/17/2026 21:59 | 1 | 63.185 |
| 06/17/2026 21:59 | 2 | 63.185 |
| 06/17/2026 21:59 | 2 | 63.19 |
| 06/17/2026 21:59 | 129 | 63.19 |
| 06/17/2026 21:59 | 97 | 63.20 |
| 06/17/2026 21:59 | 40 | 63.20 |
| 06/17/2026 21:59 | 10 | 63.20 |
| 06/17/2026 21:59 | 18 | 63.20 |
| 06/17/2026 21:59 | 1 | 63.20 |
| 06/17/2026 21:59 | 1 | 63.20 |
| 06/17/2026 21:59 | 19 | 63.20 |
| 06/17/2026 21:59 | 3 | 63.20 |
| 06/17/2026 21:59 | 100 | 63.20 |
| 06/17/2026 21:59 | 80 | 63.20 |
| 06/17/2026 21:59 | 100 | 63.20 |
| 06/17/2026 21:59 | 100 | 63.21 |
| 06/17/2026 21:59 | 100 | 63.21 |
| 06/17/2026 21:59 | 3 | 63.23 |
| 06/17/2026 21:59 | 2 | 63.23 |
| 06/17/2026 21:59 | 39 | 63.23 |
| 06/17/2026 21:59 | 7 | 63.23 |
| 06/17/2026 21:59 | 1 | 63.23 |
| 06/17/2026 21:59 | 7 | 63.23 |
| 06/17/2026 21:59 | 2 | 63.23 |
| 06/17/2026 21:59 | 1 | 63.23 |
| 06/17/2026 21:59 | 1 | 63.23 |
| 06/17/2026 21:59 | 1 | 63.23 |
| 06/17/2026 21:59 | 4 | 63.23 |
| 06/17/2026 21:59 | 5 | 63.23 |
| 06/17/2026 21:59 | 20 | 63.23 |
| 06/17/2026 21:59 | 6 | 63.23 |
| 06/17/2026 21:59 | 6 | 63.23 |
| 06/17/2026 21:59 | 6 | 63.23 |
| 06/17/2026 21:59 | 6 | 63.23 |
| 06/17/2026 21:59 | 1 | 63.23 |
| 06/17/2026 21:59 | 1 | 63.225 |
| 06/17/2026 21:59 | 59 | 63.23 |
| 06/17/2026 21:59 | 7 | 63.23 |
| 06/17/2026 21:59 | 100 | 63.21 |
| 06/17/2026 21:59 | 1 | 63.23 |
| 06/17/2026 21:59 | 36 | 63.20 |
| 06/17/2026 21:59 | 54 | 63.20 |
| 06/17/2026 21:59 | 5 | 63.20 |
| 06/17/2026 21:59 | 5 | 63.20 |
| 06/17/2026 21:59 | 8 | 63.21 |
| 06/17/2026 21:59 | 9 | 63.22 |
| 06/17/2026 21:59 | 80 | 63.22 |
| 06/17/2026 21:59 | 25 | 63.20 |
| 06/17/2026 21:59 | 9 | 63.20 |
| 06/17/2026 21:59 | 1 | 63.20 |
| 06/17/2026 21:59 | 39 | 63.20 |
| 06/17/2026 21:59 | 136 | 63.19 |
| 06/17/2026 21:59 | 18 | 63.18 |
| 06/17/2026 21:59 | 1000 | 63.18 |
| 06/17/2026 21:59 | 33 | 63.18 |
| 06/17/2026 21:59 | 2 | 63.16 |
| 06/17/2026 21:59 | 1 | 63.16 |
| 06/17/2026 21:59 | 9 | 63.16 |
| 06/17/2026 21:59 | 1 | 63.16 |
| 06/17/2026 21:59 | 1 | 63.16 |
| 06/17/2026 21:59 | 6 | 63.16 |
| 06/17/2026 21:59 | 297 | 63.16 |
| 06/17/2026 21:59 | 1 | 63.16 |
| 06/17/2026 21:59 | 5 | 63.16 |
| 06/17/2026 21:59 | 49 | 63.16 |
| 06/17/2026 21:59 | 17 | 63.16 |
| 06/17/2026 21:59 | 22 | 63.16 |
| 06/17/2026 21:59 | 12 | 63.16 |
| 06/17/2026 21:59 | 33 | 63.16 |
| 06/17/2026 21:59 | 123 | 63.16 |
| 06/17/2026 21:59 | 141 | 63.16 |
| 06/17/2026 21:59 | 5 | 63.15 |
| 06/17/2026 21:59 | 2 | 63.16 |
| 06/17/2026 21:59 | 1 | 63.15 |
| 06/17/2026 21:59 | 1 | 63.15 |
| 06/17/2026 21:59 | 20 | 63.16 |
| 06/17/2026 21:59 | 53 | 63.16 |
| 06/17/2026 21:59 | 5 | 63.16 |
| 06/17/2026 21:59 | 65 | 63.16 |
| 06/17/2026 21:59 | 35 | 63.16 |
| 06/17/2026 21:59 | 3 | 63.17 |
| 06/17/2026 21:59 | 68 | 63.18 |
| 06/17/2026 21:59 | 100 | 63.18 |
| 06/17/2026 21:59 | 110 | 63.18 |
| 06/17/2026 21:59 | 102 | 63.18 |
| 06/17/2026 21:59 | 19 | 63.18 |
| 06/17/2026 21:59 | 60 | 63.18 |
| 06/17/2026 21:59 | 56 | 63.18 |
| 06/17/2026 21:59 | 50 | 63.18 |
| 06/17/2026 21:59 | 20 | 63.18 |
| 06/17/2026 21:59 | 1 | 63.18 |
| 06/17/2026 21:59 | 68 | 63.18 |
| 06/17/2026 21:59 | 5 | 63.18 |
| 06/17/2026 21:59 | 11 | 63.18 |
| 06/17/2026 21:59 | 86 | 63.18 |
| 06/17/2026 21:59 | 26 | 63.18 |
| 06/17/2026 21:59 | 26 | 63.18 |
| 06/17/2026 21:59 | 6 | 63.18 |
| 06/17/2026 21:59 | 78 | 63.18 |
| 06/17/2026 21:59 | 18 | 63.18 |
| 06/17/2026 21:59 | 8 | 63.18 |
| 06/17/2026 21:59 | 60 | 63.18 |
| 06/17/2026 21:59 | 13 | 63.18 |
| 06/17/2026 21:59 | 31 | 63.18 |
| 06/17/2026 21:59 | 32 | 63.18 |
| 06/17/2026 21:59 | 74 | 63.18 |
| 06/17/2026 21:59 | 4 | 63.18 |
| 06/17/2026 21:59 | 125 | 63.18 |
| 06/17/2026 21:59 | 1 | 63.19 |
| 06/17/2026 21:59 | 4 | 63.19 |
| 06/17/2026 21:59 | 1 | 63.19 |
| 06/17/2026 21:59 | 1 | 63.19 |
| 06/17/2026 21:59 | 33 | 63.19 |
| 06/17/2026 21:59 | 5 | 63.19 |
| 06/17/2026 21:59 | 124 | 63.19 |
| 06/17/2026 21:59 | 2 | 63.19 |
| 06/17/2026 21:59 | 33 | 63.19 |
| 06/17/2026 21:59 | 16 | 63.19 |
| 06/17/2026 21:59 | 20 | 63.19 |
| 06/17/2026 21:59 | 100 | 63.19 |
| 06/17/2026 21:59 | 166 | 63.19 |
| 06/17/2026 21:59 | 1 | 63.19 |
| 06/17/2026 21:59 | 5 | 63.19 |
| 06/17/2026 21:59 | 1 | 63.19 |
| 06/17/2026 21:59 | 1 | 63.19 |
| 06/17/2026 21:59 | 84 | 63.19 |
| 06/17/2026 21:59 | 34 | 63.19 |
| 06/17/2026 21:59 | 127 | 63.19 |
| 06/17/2026 21:59 | 19 | 63.19 |
| 06/17/2026 21:59 | 22 | 63.19 |
| 06/17/2026 21:59 | 14 | 63.19 |
| 06/17/2026 21:59 | 2 | 63.19 |
| 06/17/2026 21:59 | 24 | 63.18 |
| 06/17/2026 21:59 | 7 | 63.18 |
| 06/17/2026 21:59 | 6 | 63.17 |
| 06/17/2026 21:59 | 17 | 63.17 |
| 06/17/2026 21:59 | 131 | 63.17 |
| 06/17/2026 21:59 | 16 | 63.185 |
| 06/17/2026 21:59 | 2 | 63.185 |
| 06/17/2026 21:59 | 3 | 63.19 |
| 06/17/2026 21:59 | 1 | 63.19 |
| 06/17/2026 21:59 | 11 | 63.18 |
| 06/17/2026 21:59 | 7 | 63.18 |
| 06/17/2026 21:59 | 21 | 63.18 |
| 06/17/2026 21:59 | 5 | 63.18 |
| 06/17/2026 21:59 | 24 | 63.18 |
| 06/17/2026 21:59 | 2 | 63.18 |
| 06/17/2026 21:58 | 20 | 63.18 |
| 06/17/2026 21:58 | 3 | 63.18 |
| 06/17/2026 21:58 | 14 | 63.18 |
| 06/17/2026 21:58 | 19 | 63.17 |
| 06/17/2026 21:58 | 1 | 63.17 |
| 06/17/2026 21:58 | 5 | 63.16 |
| 06/17/2026 21:58 | 100 | 63.16 |
| 06/17/2026 21:58 | 6 | 63.16 |
| 06/17/2026 21:58 | 300 | 63.16 |
| 06/17/2026 21:58 | 22 | 63.16 |
| 06/17/2026 21:58 | 29 | 63.15 |
| 06/17/2026 21:58 | 2 | 63.155 |
| 06/17/2026 21:58 | 69 | 63.15 |
| 06/17/2026 21:58 | 100 | 63.15 |
| 06/17/2026 21:58 | 1 | 63.175 |
| 06/17/2026 21:58 | 100 | 63.175 |
| 06/17/2026 21:58 | 50 | 63.16 |
| 06/17/2026 21:58 | 2 | 63.16 |
| 06/17/2026 21:58 | 55 | 63.16 |
| 06/17/2026 21:58 | 9 | 63.16 |
| 06/17/2026 21:58 | 5 | 63.16 |
| 06/17/2026 21:58 | 100 | 63.16 |
| 06/17/2026 21:58 | 11 | 63.16 |
| 06/17/2026 21:58 | 34 | 63.16 |
| 06/17/2026 21:58 | 1 | 63.16 |
| 06/17/2026 21:58 | 5 | 63.16 |
| 06/17/2026 21:58 | 4 | 63.16 |
| 06/17/2026 21:58 | 3 | 63.16 |
| 06/17/2026 21:58 | 266 | 63.16 |
| 06/17/2026 21:58 | 34 | 63.16 |
| 06/17/2026 21:58 | 48 | 63.16 |
| 06/17/2026 21:58 | 29 | 63.16 |
| 06/17/2026 21:58 | 25 | 63.16 |
| 06/17/2026 21:58 | 2 | 63.16 |
| 06/17/2026 21:58 | 29 | 63.15 |
| 06/17/2026 21:58 | 31 | 63.15 |
| 06/17/2026 21:58 | 17 | 63.15 |
| 06/17/2026 21:58 | 60 | 63.16 |
| 06/17/2026 21:58 | 31 | 63.17 |
| 06/17/2026 21:58 | 3 | 63.17 |
| 06/17/2026 21:58 | 16 | 63.16 |
| 06/17/2026 21:58 | 35 | 63.16 |
| 06/17/2026 21:58 | 26 | 63.165 |
| 06/17/2026 21:58 | 4 | 63.165 |
| 06/17/2026 21:58 | 32 | 63.165 |
| 06/17/2026 21:58 | 9 | 63.16 |
| 06/17/2026 21:58 | 16 | 63.15 |
| 06/17/2026 21:58 | 15 | 63.15 |
| 06/17/2026 21:58 | 1 | 63.15 |
| 06/17/2026 21:58 | 2 | 63.14 |
| 06/17/2026 21:58 | 2 | 63.14 |
| 06/17/2026 21:58 | 28 | 63.14 |
| 06/17/2026 21:58 | 4 | 63.14 |
| 06/17/2026 21:58 | 8 | 63.14 |
| 06/17/2026 21:58 | 1 | 63.14 |
| 06/17/2026 21:58 | 3 | 63.14 |
| 06/17/2026 21:58 | 2 | 63.14 |
| 06/17/2026 21:58 | 1 | 63.14 |
| 06/17/2026 21:58 | 12 | 63.14 |
| 06/17/2026 21:58 | 1 | 63.14 |
| 06/17/2026 21:58 | 1 | 63.14 |
| 06/17/2026 21:58 | 4 | 63.14 |
| 06/17/2026 21:58 | 1 | 63.14 |
| 06/17/2026 21:58 | 5 | 63.14 |
| 06/17/2026 21:58 | 4 | 63.14 |
| 06/17/2026 21:58 | 28 | 63.14 |
| 06/17/2026 21:58 | 9 | 63.14 |
| 06/17/2026 21:58 | 12 | 63.14 |
| 06/17/2026 21:58 | 7 | 63.14 |
| 06/17/2026 21:58 | 19 | 63.14 |
| 06/17/2026 21:58 | 26 | 63.14 |
| 06/17/2026 21:58 | 24 | 63.14 |
| 06/17/2026 21:58 | 2 | 63.14 |
| 06/17/2026 21:58 | 10 | 63.14 |
| 06/17/2026 21:58 | 1 | 63.14 |
| 06/17/2026 21:58 | 100 | 63.14 |
| 06/17/2026 21:58 | 10 | 63.14 |
| 06/17/2026 21:58 | 15 | 63.14 |
| 06/17/2026 21:58 | 2 | 63.14 |
| 06/17/2026 21:58 | 1 | 63.14 |
| 06/17/2026 21:58 | 8 | 63.14 |
| 06/17/2026 21:58 | 24 | 63.14 |
| 06/17/2026 21:58 | 3 | 63.14 |
| 06/17/2026 21:58 | 3 | 63.14 |
| 06/17/2026 21:58 | 4 | 63.14 |
| 06/17/2026 21:58 | 3 | 63.14 |
| 06/17/2026 21:58 | 300 | 63.13 |
| 06/17/2026 21:58 | 1 | 63.10 |
| 06/17/2026 21:58 | 2 | 63.095 |
| 06/17/2026 21:57 | 24 | 63.09 |
| 06/17/2026 21:57 | 1 | 63.09 |
| 06/17/2026 21:57 | 1 | 63.11 |
| 06/17/2026 21:57 | 2 | 63.09 |
| 06/17/2026 21:57 | 25 | 63.09 |
| 06/17/2026 21:57 | 6 | 63.09 |
| 06/17/2026 21:57 | 23 | 63.09 |
| 06/17/2026 21:57 | 2 | 63.09 |
| 06/17/2026 21:57 | 12 | 63.06 |
| 06/17/2026 21:57 | 25 | 63.06 |
| 06/17/2026 21:57 | 18 | 63.06 |
| 06/17/2026 21:57 | 25 | 63.06 |
| 06/17/2026 21:57 | 1 | 63.05 |
| 06/17/2026 21:57 | 100 | 63.06 |
| 06/17/2026 21:57 | 1 | 63.05 |
| 06/17/2026 21:57 | 53 | 63.05 |
| 06/17/2026 21:57 | 1 | 63.05 |
| 06/17/2026 21:57 | 5 | 63.05 |
| 06/17/2026 21:57 | 13 | 63.05 |
| 06/17/2026 21:57 | 7 | 63.04 |
| 06/17/2026 21:57 | 1 | 63.04 |
| 06/17/2026 21:57 | 25 | 63.04 |
| 06/17/2026 21:57 | 3 | 63.03 |
| 06/17/2026 21:57 | 4 | 63.03 |
| 06/17/2026 21:57 | 12 | 63.03 |
| 06/17/2026 21:57 | 14 | 63.03 |
| 06/17/2026 21:57 | 86 | 63.03 |
| 06/17/2026 21:57 | 2 | 63.03 |
| 06/17/2026 21:57 | 35 | 63.03 |
| 06/17/2026 21:57 | 50 | 63.03 |
| 06/17/2026 21:57 | 200 | 63.03 |
| 06/17/2026 21:57 | 26 | 63.03 |
| 06/17/2026 21:56 | 4 | 63.02 |
| 06/17/2026 21:56 | 11 | 63.02 |
| 06/17/2026 21:56 | 100 | 63.02 |
| 06/17/2026 21:56 | 1 | 63.02 |
| 06/17/2026 21:56 | 1 | 63.02 |
| 06/17/2026 21:56 | 24 | 63.02 |
| 06/17/2026 21:56 | 12 | 63.02 |
| 06/17/2026 21:56 | 1 | 63.01 |
| 06/17/2026 21:56 | 29 | 63.01 |
| 06/17/2026 21:56 | 79 | 63.01 |
| 06/17/2026 21:56 | 100 | 63.01 |
| 06/17/2026 21:56 | 1 | 63.02 |
| 06/17/2026 21:56 | 3 | 63.02 |
| 06/17/2026 21:56 | 34 | 63.02 |
| 06/17/2026 21:56 | 50 | 63.025 |
| 06/17/2026 21:56 | 4 | 63.03 |
| 06/17/2026 21:56 | 30 | 63.03 |
| 06/17/2026 21:56 | 12 | 63.03 |
| 06/17/2026 21:56 | 26 | 63.03 |
| 06/17/2026 21:56 | 2 | 63.03 |
| 06/17/2026 21:56 | 26 | 63.03 |
| 06/17/2026 21:56 | 4 | 63.03 |
| 06/17/2026 21:56 | 31 | 63.03 |
| 06/17/2026 21:56 | 10 | 63.03 |
| 06/17/2026 21:56 | 10 | 63.03 |
| 06/17/2026 21:56 | 26 | 63.03 |
| 06/17/2026 21:56 | 6 | 63.03 |
| 06/17/2026 21:56 | 31 | 63.03 |
| 06/17/2026 21:56 | 72 | 63.03 |
| 06/17/2026 21:56 | 100 | 63.03 |
| 06/17/2026 21:56 | 6 | 63.04 |
| 06/17/2026 21:56 | 2 | 63.04 |
| 06/17/2026 21:56 | 3 | 63.04 |
| 06/17/2026 21:56 | 19 | 63.04 |
| 06/17/2026 21:56 | 2 | 63.05 |
| 06/17/2026 21:56 | 50 | 63.04 |
| 06/17/2026 21:56 | 21 | 63.04 |
| 06/17/2026 21:56 | 9 | 63.04 |
| 06/17/2026 21:56 | 79 | 63.04 |
| 06/17/2026 21:56 | 25 | 63.04 |
| 06/17/2026 21:56 | 96 | 63.04 |
| 06/17/2026 21:56 | 128 | 63.04 |
| 06/17/2026 21:56 | 33 | 63.04 |
| 06/17/2026 21:56 | 31 | 63.035 |
| 06/17/2026 21:56 | 2 | 63.035 |
| 06/17/2026 21:56 | 100 | 63.04 |
| 06/17/2026 21:56 | 150 | 63.04 |
| 06/17/2026 21:56 | 100 | 63.04 |
| 06/17/2026 21:56 | 43 | 63.045 |
| 06/17/2026 21:56 | 150 | 63.045 |
| 06/17/2026 21:55 | 1 | 63.05 |
| 06/17/2026 21:55 | 6 | 63.05 |
| 06/17/2026 21:55 | 17 | 63.05 |
| 06/17/2026 21:55 | 1 | 63.05 |
| 06/17/2026 21:55 | 2 | 63.02 |
| 06/17/2026 21:55 | 3 | 63.02 |
| 06/17/2026 21:55 | 35 | 63.02 |
| 06/17/2026 21:55 | 4 | 63.01 |
| 06/17/2026 21:55 | 50 | 63.01 |
| 06/17/2026 21:55 | 29 | 63.01 |
| 06/17/2026 21:55 | 3 | 63.01 |
| 06/17/2026 21:55 | 27 | 63.01 |
| 06/17/2026 21:55 | 73 | 63.01 |
| 06/17/2026 21:55 | 75 | 63.00 |
| 06/17/2026 21:55 | 44 | 63.00 |
| 06/17/2026 21:55 | 56 | 63.00 |
| 06/17/2026 21:55 | 22 | 63.00 |
| 06/17/2026 21:55 | 25 | 63.00 |
| 06/17/2026 21:55 | 26 | 63.00 |
| 06/17/2026 21:55 | 27 | 63.00 |
| 06/17/2026 21:55 | 100 | 63.00 |
| 06/17/2026 21:55 | 7 | 62.99 |
| 06/17/2026 21:55 | 18 | 62.99 |
| 06/17/2026 21:55 | 5 | 62.99 |
| 06/17/2026 21:55 | 5 | 62.99 |
| 06/17/2026 21:55 | 7 | 62.985 |
| 06/17/2026 21:55 | 35 | 62.985 |
| 06/17/2026 21:55 | 21 | 62.99 |
| 06/17/2026 21:55 | 2 | 62.98 |
| 06/17/2026 21:55 | 2 | 62.98 |
| 06/17/2026 21:55 | 24 | 62.98 |
| 06/17/2026 21:55 | 1 | 62.98 |
| 06/17/2026 21:55 | 100 | 62.98 |
| 06/17/2026 21:55 | 30 | 62.98 |
| 06/17/2026 21:55 | 7 | 62.98 |
| 06/17/2026 21:55 | 1 | 62.97 |
| 06/17/2026 21:55 | 2 | 62.97 |
| 06/17/2026 21:55 | 100 | 62.97 |
| 06/17/2026 21:55 | 100 | 62.96 |
| 06/17/2026 21:55 | 100 | 62.96 |
| 06/17/2026 21:55 | 14 | 62.96 |
| 06/17/2026 21:55 | 4 | 62.96 |
| 06/17/2026 21:55 | 1 | 62.96 |
| 06/17/2026 21:55 | 500 | 62.96 |
| 06/17/2026 21:55 | 12 | 62.95 |
| 06/17/2026 21:54 | 4 | 62.95 |
| 06/17/2026 21:54 | 100 | 62.965 |
| 06/17/2026 21:54 | 25 | 62.965 |
| 06/17/2026 21:54 | 29 | 62.98 |
| 06/17/2026 21:54 | 1 | 62.98 |
| 06/17/2026 21:54 | 1 | 62.98 |
| 06/17/2026 21:54 | 1 | 62.98 |
| 06/17/2026 21:54 | 6 | 62.965 |
| 06/17/2026 21:54 | 22 | 62.95 |
| 06/17/2026 21:54 | 79 | 62.95 |
| 06/17/2026 21:54 | 1 | 62.95 |
| 06/17/2026 21:54 | 18 | 62.95 |
| 06/17/2026 21:54 | 10 | 62.95 |
| 06/17/2026 21:54 | 70 | 62.95 |
| 06/17/2026 21:54 | 2 | 62.95 |
| 06/17/2026 21:54 | 18 | 62.96 |
| 06/17/2026 21:54 | 20 | 62.96 |
| 06/17/2026 21:54 | 22 | 62.96 |
| 06/17/2026 21:54 | 236 | 62.96 |
| 06/17/2026 21:54 | 6 | 62.96 |
| 06/17/2026 21:54 | 72 | 62.96 |
| 06/17/2026 21:54 | 100 | 62.96 |
| 06/17/2026 21:54 | 2 | 62.97 |
| 06/17/2026 21:54 | 1 | 62.97 |
| 06/17/2026 21:54 | 57 | 62.97 |
| 06/17/2026 21:53 | 43 | 62.97 |
| 06/17/2026 21:53 | 26 | 62.97 |
| 06/17/2026 21:53 | 5 | 62.97 |
| 06/17/2026 21:53 | 100 | 62.97 |
| 06/17/2026 21:53 | 96 | 62.97 |
| 06/17/2026 21:53 | 140 | 62.97 |
| 06/17/2026 21:53 | 72 | 62.97 |
| 06/17/2026 21:53 | 100 | 62.97 |
| 06/17/2026 21:53 | 26 | 62.97 |
| 06/17/2026 21:53 | 20 | 62.96 |
| 06/17/2026 21:53 | 75 | 62.95 |
| 06/17/2026 21:53 | 20 | 62.95 |
| 06/17/2026 21:53 | 47 | 62.96 |
| 06/17/2026 21:53 | 1 | 62.96 |
| 06/17/2026 21:52 | 2 | 62.99 |
| 06/17/2026 21:52 | 26 | 62.99 |
| 06/17/2026 21:52 | 4 | 63.00 |
| 06/17/2026 21:52 | 2 | 63.00 |
| 06/17/2026 21:52 | 70 | 63.00 |
| 06/17/2026 21:51 | 4 | 63.00 |
| 06/17/2026 21:51 | 4 | 63.00 |
| 06/17/2026 21:51 | 7 | 63.00 |
| 06/17/2026 21:51 | 5 | 63.00 |
| 06/17/2026 21:51 | 70 | 63.00 |
| 06/17/2026 21:51 | 26 | 63.02 |
| 06/17/2026 21:51 | 7 | 63.05 |
| 06/17/2026 21:51 | 10 | 63.05 |
| 06/17/2026 21:51 | 24 | 63.05 |
| 06/17/2026 21:51 | 73 | 63.05 |
| 06/17/2026 21:51 | 12 | 63.05 |
| 06/17/2026 21:50 | 29 | 63.08 |
| 06/17/2026 21:50 | 20 | 63.08 |
| 06/17/2026 21:50 | 100 | 63.06 |
| 06/17/2026 21:50 | 22 | 63.07 |
| 06/17/2026 21:50 | 40 | 63.07 |
| 06/17/2026 21:50 | 24 | 63.07 |
| 06/17/2026 21:50 | 13 | 63.07 |
| 06/17/2026 21:50 | 100 | 63.07 |
| 06/17/2026 21:48 | 28 | 63.11 |
| 06/17/2026 21:48 | 29 | 63.11 |
| 06/17/2026 21:48 | 13 | 63.11 |
| 06/17/2026 21:48 | 36 | 63.09 |
| 06/17/2026 21:48 | 1 | 63.09 |
| 06/17/2026 21:48 | 22 | 63.09 |
| 06/17/2026 21:48 | 35 | 63.09 |
| 06/17/2026 21:48 | 50 | 63.09 |
| 06/17/2026 21:48 | 200 | 63.09 |
| 06/17/2026 21:48 | 10 | 63.09 |
| 06/17/2026 21:48 | 56 | 63.07 |
| 06/17/2026 21:48 | 8 | 63.07 |
| 06/17/2026 21:47 | 1 | 63.055 |
| 06/17/2026 21:46 | 4 | 63.06 |
| 06/17/2026 21:46 | 11 | 63.06 |
| 06/17/2026 21:46 | 35 | 63.10 |
| 06/17/2026 21:46 | 19 | 63.10 |
| 06/17/2026 21:46 | 8 | 63.11 |
| 06/17/2026 21:46 | 20 | 63.11 |
| 06/17/2026 21:46 | 31 | 63.12 |
| 06/17/2026 21:46 | 1 | 63.13 |
| 06/17/2026 21:46 | 7 | 63.13 |
| 06/17/2026 21:46 | 100 | 63.13 |
| 06/17/2026 21:46 | 26 | 63.14 |
| 06/17/2026 21:46 | 6 | 63.14 |
| 06/17/2026 21:46 | 2 | 63.14 |
| 06/17/2026 21:46 | 6 | 63.14 |
| 06/17/2026 21:46 | 26 | 63.14 |
| 06/17/2026 21:46 | 78 | 63.16 |
| 06/17/2026 21:46 | 85 | 63.16 |
| 06/17/2026 21:46 | 34 | 63.16 |
| 06/17/2026 21:46 | 27 | 63.16 |
| 06/17/2026 21:46 | 9 | 63.16 |
| 06/17/2026 21:46 | 2 | 63.16 |
| 06/17/2026 21:46 | 40 | 63.16 |
| 06/17/2026 21:45 | 1 | 63.17 |
| 06/17/2026 21:45 | 44 | 63.17 |
| 06/17/2026 21:45 | 37 | 63.19 |
| 06/17/2026 21:45 | 20 | 63.19 |
| 06/17/2026 21:45 | 9 | 63.19 |
| 06/17/2026 21:42 | 13 | 63.16 |
| 06/17/2026 21:42 | 6 | 63.16 |
| 06/17/2026 21:42 | 26 | 63.16 |
| 06/17/2026 21:42 | 1 | 63.17 |
| 06/17/2026 21:42 | 60 | 63.18 |
| 06/17/2026 21:42 | 1 | 63.18 |
| 06/17/2026 21:42 | 60 | 63.18 |
| 06/17/2026 21:42 | 47 | 63.18 |
| 06/17/2026 21:42 | 78 | 63.18 |
| 06/17/2026 21:42 | 5 | 63.18 |
| 06/17/2026 21:42 | 21 | 63.18 |
| 06/17/2026 21:42 | 15 | 63.18 |
| 06/17/2026 21:42 | 14 | 63.18 |
| 06/17/2026 21:42 | 8 | 63.18 |
| 06/17/2026 21:41 | 11 | 63.20 |
| 06/17/2026 21:41 | 38 | 63.19 |
| 06/17/2026 21:41 | 5 | 63.18 |
| 06/17/2026 21:40 | 1 | 63.17 |
| 06/17/2026 21:40 | 8 | 63.16 |
| 06/17/2026 21:40 | 13 | 63.16 |
| 06/17/2026 21:40 | 6 | 63.15 |
| 06/17/2026 21:40 | 6 | 63.15 |
| 06/17/2026 21:40 | 6 | 63.15 |
| 06/17/2026 21:40 | 98 | 63.14 |
| 06/17/2026 21:40 | 2 | 63.14 |
| 06/17/2026 21:40 | 5 | 63.14 |
| 06/17/2026 21:40 | 79 | 63.14 |
| 06/17/2026 21:40 | 16 | 63.14 |
| 06/17/2026 21:40 | 100 | 63.14 |
| 06/17/2026 21:40 | 100 | 63.14 |
| 06/17/2026 21:40 | 100 | 63.14 |
| 06/17/2026 21:40 | 24 | 63.14 |
| 06/17/2026 21:40 | 1 | 63.14 |
| 06/17/2026 21:40 | 1 | 63.14 |
| 06/17/2026 21:40 | 1 | 63.14 |
| 06/17/2026 21:40 | 1 | 63.14 |
| 06/17/2026 21:40 | 1 | 63.14 |
| 06/17/2026 21:40 | 1 | 63.14 |
| 06/17/2026 21:40 | 1 | 63.13 |
| 06/17/2026 21:40 | 1 | 63.13 |
| 06/17/2026 21:40 | 19 | 63.13 |
| 06/17/2026 21:39 | 34 | 63.12 |
| 06/17/2026 21:39 | 11 | 63.12 |
| 06/17/2026 21:39 | 4 | 63.12 |
| 06/17/2026 21:39 | 2 | 63.12 |
| 06/17/2026 21:39 | 11 | 63.12 |
| 06/17/2026 21:39 | 10 | 63.12 |
| 06/17/2026 21:39 | 1 | 63.12 |
| 06/17/2026 21:39 | 2 | 63.12 |
| 06/17/2026 21:39 | 27 | 63.12 |
| 06/17/2026 21:39 | 1 | 63.12 |
| 06/17/2026 21:39 | 18 | 63.13 |
| 06/17/2026 21:38 | 20 | 63.14 |
| 06/17/2026 21:38 | 2 | 63.14 |
| 06/17/2026 21:38 | 60 | 63.14 |
| 06/17/2026 21:38 | 42 | 63.14 |
| 06/17/2026 21:38 | 18 | 63.14 |
| 06/17/2026 21:38 | 40 | 63.14 |
| 06/17/2026 21:38 | 1 | 63.14 |
| 06/17/2026 21:38 | 2 | 63.14 |
| 06/17/2026 21:38 | 40 | 63.14 |
| 06/17/2026 21:38 | 10 | 63.15 |
| 06/17/2026 21:37 | 8 | 63.16 |
| 06/17/2026 21:37 | 28 | 63.145 |
| 06/17/2026 21:37 | 1 | 63.15 |
| 06/17/2026 21:37 | 60 | 63.15 |
| 06/17/2026 21:37 | 88 | 63.15 |
| 06/17/2026 21:37 | 41 | 63.15 |
| 06/17/2026 21:37 | 100 | 63.15 |
| 06/17/2026 21:37 | 15 | 63.15 |
| 06/17/2026 21:37 | 41 | 63.15 |
| 06/17/2026 21:36 | 38 | 63.18 |
| 06/17/2026 21:36 | 10 | 63.18 |
| 06/17/2026 21:36 | 50 | 63.18 |
| 06/17/2026 21:34 | 5 | 63.17 |
| 06/17/2026 21:33 | 100 | 63.17 |
| 06/17/2026 21:33 | 50 | 63.16 |
| 06/17/2026 21:33 | 16 | 63.16 |
| 06/17/2026 21:33 | 200 | 63.16 |
| 06/17/2026 21:33 | 1 | 63.145 |
| 06/17/2026 21:32 | 1 | 63.14 |
| 06/17/2026 21:32 | 2 | 63.16 |
| 06/17/2026 21:32 | 72 | 63.17 |
| 06/17/2026 21:32 | 12 | 63.17 |
| 06/17/2026 21:32 | 29 | 63.17 |
| 06/17/2026 21:32 | 29 | 63.17 |
| 06/17/2026 21:31 | 50 | 63.19 |
| 06/17/2026 21:31 | 19 | 63.20 |
| 06/17/2026 21:31 | 47 | 63.20 |
| 06/17/2026 21:31 | 77 | 63.20 |
| 06/17/2026 21:31 | 100 | 63.20 |
| 06/17/2026 21:31 | 84 | 63.20 |
| 06/17/2026 21:31 | 16 | 63.20 |
| 06/17/2026 21:31 | 8 | 63.20 |
| 06/17/2026 21:31 | 1 | 63.22 |
| 06/17/2026 21:31 | 1 | 63.21 |
| 06/17/2026 21:31 | 2 | 63.21 |
| 06/17/2026 21:31 | 2 | 63.21 |
| 06/17/2026 21:30 | 124 | 63.20 |
| 06/17/2026 21:30 | 85 | 63.20 |
| 06/17/2026 21:30 | 150 | 63.20 |
| 06/17/2026 21:30 | 2 | 63.20 |
| 06/17/2026 21:29 | 1 | 63.22 |
| 06/17/2026 21:29 | 15 | 63.23 |
| 06/17/2026 21:29 | 22 | 63.23 |
| 06/17/2026 21:29 | 100 | 63.22 |
| 06/17/2026 21:29 | 9 | 63.22 |
| 06/17/2026 21:29 | 5 | 63.22 |
| 06/17/2026 21:29 | 1 | 63.21 |
| 06/17/2026 21:29 | 7 | 63.21 |
| 06/17/2026 21:29 | 5 | 63.21 |
| 06/17/2026 21:29 | 6 | 63.21 |
| 06/17/2026 21:29 | 99 | 63.21 |
| 06/17/2026 21:29 | 15 | 63.21 |
| 06/17/2026 21:29 | 64 | 63.21 |
| 06/17/2026 21:29 | 22 | 63.21 |
| 06/17/2026 21:29 | 20 | 63.21 |
| 06/17/2026 21:29 | 20 | 63.21 |
| 06/17/2026 21:29 | 60 | 63.21 |
| 06/17/2026 21:29 | 100 | 63.21 |
| 06/17/2026 21:29 | 1 | 63.19 |
| 06/17/2026 21:29 | 2 | 63.19 |
| 06/17/2026 21:29 | 4 | 63.19 |
| 06/17/2026 21:28 | 28 | 63.21 |
| 06/17/2026 21:28 | 5 | 63.21 |
| 06/17/2026 21:27 | 2 | 63.195 |
| 06/17/2026 21:27 | 1 | 63.20 |
| 06/17/2026 21:27 | 10 | 63.20 |
| 06/17/2026 21:27 | 10 | 63.20 |
| 06/17/2026 21:27 | 26 | 63.20 |
| 06/17/2026 21:27 | 16 | 63.20 |
| 06/17/2026 21:27 | 17 | 63.20 |
| 06/17/2026 21:27 | 99 | 63.20 |
| 06/17/2026 21:27 | 24 | 63.20 |
| 06/17/2026 21:27 | 100 | 63.20 |
| 06/17/2026 21:27 | 100 | 63.20 |
| 06/17/2026 21:27 | 1 | 63.21 |
| 06/17/2026 21:26 | 150 | 63.21 |
| 06/17/2026 21:26 | 20 | 63.21 |
| 06/17/2026 21:26 | 1 | 63.21 |
| 06/17/2026 21:26 | 1 | 63.21 |
| 06/17/2026 21:26 | 4 | 63.21 |
| 06/17/2026 21:26 | 6 | 63.20 |
| 06/17/2026 21:26 | 13 | 63.20 |
| 06/17/2026 21:26 | 19 | 63.20 |
| 06/17/2026 21:26 | 20 | 63.20 |
| 06/17/2026 21:26 | 1 | 63.20 |
| 06/17/2026 21:26 | 100 | 63.20 |
| 06/17/2026 21:26 | 100 | 63.20 |
| 06/17/2026 21:25 | 100 | 63.19 |
| 06/17/2026 21:25 | 50 | 63.19 |
| 06/17/2026 21:25 | 100 | 63.19 |
| 06/17/2026 21:25 | 100 | 63.19 |
| 06/17/2026 21:25 | 30 | 63.19 |
| 06/17/2026 21:25 | 2 | 63.17 |
| 06/17/2026 21:24 | 78 | 63.18 |
| 06/17/2026 21:24 | 100 | 63.19 |
| 06/17/2026 21:24 | 80 | 63.19 |
| 06/17/2026 21:24 | 100 | 63.18 |
| 06/17/2026 21:24 | 9 | 63.18 |
| 06/17/2026 21:24 | 3 | 63.18 |
| 06/17/2026 21:24 | 20 | 63.18 |
| 06/17/2026 21:24 | 698 | 63.18 |
| 06/17/2026 21:24 | 14 | 63.18 |
| 06/17/2026 21:24 | 100 | 63.18 |
| 06/17/2026 21:24 | 226 | 63.18 |
| 06/17/2026 21:24 | 1036 | 63.18 |
| 06/17/2026 21:24 | 312 | 63.18 |
| 06/17/2026 21:24 | 20 | 63.19 |
| 06/17/2026 21:24 | 7 | 63.21 |
| 06/17/2026 21:24 | 91 | 63.21 |
| 06/17/2026 21:24 | 150 | 63.20 |
| 06/17/2026 21:24 | 300 | 63.20 |
| 06/17/2026 21:24 | 3 | 63.20 |
| 06/17/2026 21:24 | 4 | 63.20 |
| 06/17/2026 21:24 | 12 | 63.20 |
| 06/17/2026 21:24 | 18 | 63.20 |
| 06/17/2026 21:24 | 74 | 63.21 |
| 06/17/2026 21:24 | 12 | 63.21 |
| 06/17/2026 21:24 | 37 | 63.21 |
| 06/17/2026 21:24 | 20 | 63.22 |
| 06/17/2026 21:24 | 13 | 63.22 |
| 06/17/2026 21:23 | 100 | 63.23 |
| 06/17/2026 21:22 | 57 | 63.24 |
| 06/17/2026 21:22 | 5 | 63.24 |
| 06/17/2026 21:22 | 7 | 63.24 |
| 06/17/2026 21:22 | 50 | 63.24 |
| 06/17/2026 21:22 | 3 | 63.24 |
| 06/17/2026 21:22 | 100 | 63.24 |
| 06/17/2026 21:22 | 29 | 63.24 |
| 06/17/2026 21:22 | 82 | 63.24 |
| 06/17/2026 21:22 | 9 | 63.24 |
| 06/17/2026 21:22 | 61 | 63.24 |
| 06/17/2026 21:22 | 5 | 63.25 |
| 06/17/2026 21:22 | 5 | 63.25 |
| 06/17/2026 21:20 | 150 | 63.265 |
| 06/17/2026 21:20 | 2 | 63.27 |
| 06/17/2026 21:20 | 8 | 63.27 |
| 06/17/2026 21:20 | 4 | 63.28 |
| 06/17/2026 21:20 | 96 | 63.28 |
| 06/17/2026 21:20 | 1 | 63.28 |
| 06/17/2026 21:20 | 19 | 63.29 |
| 06/17/2026 21:20 | 8 | 63.29 |
| 06/17/2026 21:19 | 12 | 63.30 |
| 06/17/2026 21:19 | 21 | 63.31 |
| 06/17/2026 21:19 | 51 | 63.31 |
| 06/17/2026 21:19 | 3 | 63.31 |
| 06/17/2026 21:19 | 12 | 63.31 |
| 06/17/2026 21:19 | 10 | 63.31 |
| 06/17/2026 21:19 | 36 | 63.31 |
| 06/17/2026 21:19 | 4 | 63.31 |
| 06/17/2026 21:19 | 5 | 63.31 |
| 06/17/2026 21:19 | 1 | 63.31 |
| 06/17/2026 21:19 | 54 | 63.31 |
| 06/17/2026 21:19 | 100 | 63.31 |
| 06/17/2026 21:19 | 20 | 63.31 |
| 06/17/2026 21:19 | 20 | 63.32 |
| 06/17/2026 21:19 | 5 | 63.335 |
| 06/17/2026 21:17 | 38 | 63.34 |
| 06/17/2026 21:17 | 97 | 63.34 |
| 06/17/2026 21:17 | 122 | 63.34 |
| 06/17/2026 21:17 | 6 | 63.33 |
| 06/17/2026 21:17 | 79 | 63.33 |
| 06/17/2026 21:17 | 21 | 63.33 |
| 06/17/2026 21:17 | 59 | 63.33 |
| 06/17/2026 21:17 | 1 | 63.32 |
| 06/17/2026 21:17 | 1 | 63.32 |
| 06/17/2026 21:17 | 50 | 63.32 |
| 06/17/2026 21:17 | 80 | 63.32 |
| 06/17/2026 21:17 | 70 | 63.32 |
| 06/17/2026 21:17 | 58 | 63.32 |
| 06/17/2026 21:15 | 40 | 63.30 |
| 06/17/2026 21:15 | 100 | 63.30 |
| 06/17/2026 21:15 | 87 | 63.30 |
| 06/17/2026 21:15 | 57 | 63.30 |
| 06/17/2026 21:15 | 15 | 63.30 |
| 06/17/2026 21:15 | 72 | 63.30 |
| 06/17/2026 21:15 | 7 | 63.30 |
| 06/17/2026 21:15 | 100 | 63.315 |
| 06/17/2026 21:15 | 100 | 63.315 |
| 06/17/2026 21:13 | 50 | 63.32 |
| 06/17/2026 21:13 | 4 | 63.32 |
| 06/17/2026 21:13 | 26 | 63.32 |
| 06/17/2026 21:13 | 32 | 63.33 |
| 06/17/2026 21:13 | 100 | 63.33 |
| 06/17/2026 21:13 | 3 | 63.33 |
| 06/17/2026 21:13 | 73 | 63.33 |
| 06/17/2026 21:13 | 8 | 63.33 |
| 06/17/2026 21:13 | 12 | 63.33 |
| 06/17/2026 21:13 | 7 | 63.33 |
| 06/17/2026 21:13 | 6 | 63.34 |
| 06/17/2026 21:13 | 6 | 63.34 |
| 06/17/2026 21:13 | 13 | 63.34 |
| 06/17/2026 21:13 | 70 | 63.34 |
| 06/17/2026 21:13 | 1 | 63.34 |
| 06/17/2026 21:13 | 1 | 63.34 |
| 06/17/2026 21:13 | 50 | 63.34 |
| 06/17/2026 21:13 | 72 | 63.34 |
| 06/17/2026 21:13 | 63 | 63.34 |
| 06/17/2026 21:13 | 15 | 63.34 |
| 06/17/2026 21:13 | 12 | 63.34 |
| 06/17/2026 21:13 | 13 | 63.34 |
| 06/17/2026 21:13 | 60 | 63.34 |
| 06/17/2026 21:13 | 2 | 63.34 |
| 06/17/2026 21:13 | 11 | 63.35 |
| 06/17/2026 21:13 | 4 | 63.35 |
| 06/17/2026 21:13 | 4 | 63.35 |
| 06/17/2026 21:13 | 2 | 63.35 |
| 06/17/2026 21:11 | 50 | 63.35 |
| 06/17/2026 21:11 | 100 | 63.35 |
| 06/17/2026 21:10 | 6 | 63.35 |
| 06/17/2026 21:10 | 2 | 63.35 |
| 06/17/2026 21:10 | 8 | 63.35 |
| 06/17/2026 21:10 | 8 | 63.34 |
| 06/17/2026 21:09 | 2 | 63.38 |
| 06/17/2026 21:09 | 7 | 63.38 |
| 06/17/2026 21:08 | 1 | 63.38 |
| 06/17/2026 21:07 | 1 | 63.37 |
| 06/17/2026 21:07 | 5 | 63.37 |
| 06/17/2026 21:07 | 12 | 63.36 |
| 06/17/2026 21:07 | 6 | 63.36 |
| 06/17/2026 21:07 | 6 | 63.36 |
| 06/17/2026 21:07 | 6 | 63.36 |
| 06/17/2026 21:07 | 33 | 63.36 |
| 06/17/2026 21:07 | 12 | 63.36 |
| 06/17/2026 21:06 | 72 | 63.33 |
| 06/17/2026 21:06 | 83 | 63.32 |
| 06/17/2026 21:06 | 17 | 63.32 |
| 06/17/2026 21:06 | 21 | 63.32 |
| 06/17/2026 21:06 | 5 | 63.32 |
| 06/17/2026 21:05 | 1 | 63.31 |
| 06/17/2026 21:05 | 200 | 63.29 |
| 06/17/2026 21:05 | 77 | 63.29 |
| 06/17/2026 21:05 | 6 | 63.29 |
| 06/17/2026 21:05 | 100 | 63.29 |
| 06/17/2026 21:05 | 63 | 63.29 |
| 06/17/2026 21:05 | 80 | 63.29 |
| 06/17/2026 21:05 | 43 | 63.29 |
| 06/17/2026 21:05 | 7 | 63.29 |
| 06/17/2026 21:05 | 13 | 63.29 |
| 06/17/2026 21:05 | 66 | 63.29 |
| 06/17/2026 21:03 | 5 | 63.30 |
| 06/17/2026 21:03 | 3 | 63.30 |
| 06/17/2026 21:03 | 8 | 63.30 |
| 06/17/2026 21:02 | 2 | 63.33 |
| 06/17/2026 21:02 | 17 | 63.34 |
| 06/17/2026 21:01 | 14 | 63.31 |
| 06/17/2026 21:01 | 26 | 63.31 |
| 06/17/2026 21:00 | 100 | 63.30 |
| 06/17/2026 21:00 | 85 | 63.30 |
| 06/17/2026 21:00 | 15 | 63.30 |
| 06/17/2026 21:00 | 100 | 63.29 |
| 06/17/2026 21:00 | 38 | 63.29 |
| 06/17/2026 21:00 | 48 | 63.29 |
| 06/17/2026 21:00 | 16 | 63.28 |
| 06/17/2026 21:00 | 200 | 63.26 |
| 06/17/2026 21:00 | 100 | 63.27 |
| 06/17/2026 21:00 | 9 | 63.27 |
| 06/17/2026 21:00 | 1 | 63.26 |
| 06/17/2026 21:00 | 1 | 63.26 |
| 06/17/2026 21:00 | 100 | 63.26 |
| 06/17/2026 21:00 | 3 | 63.26 |
| 06/17/2026 20:59 | 62 | 63.25 |
| 06/17/2026 20:58 | 1 | 63.25 |
| 06/17/2026 20:58 | 1 | 63.25 |
| 06/17/2026 20:56 | 100 | 63.25 |
| 06/17/2026 20:56 | 17 | 63.25 |
| 06/17/2026 20:56 | 15 | 63.25 |
| 06/17/2026 20:56 | 15 | 63.24 |
| 06/17/2026 20:55 | 100 | 63.26 |
| 06/17/2026 20:55 | 100 | 63.26 |
| 06/17/2026 20:55 | 1 | 63.26 |
| 06/17/2026 20:55 | 3 | 63.26 |
| 06/17/2026 20:55 | 7 | 63.27 |
| 06/17/2026 20:55 | 60 | 63.27 |
| 06/17/2026 20:55 | 100 | 63.27 |
| 06/17/2026 20:55 | 6 | 63.27 |
| 06/17/2026 20:55 | 13 | 63.27 |
| 06/17/2026 20:55 | 73 | 63.27 |
| 06/17/2026 20:55 | 50 | 63.27 |
| 06/17/2026 20:55 | 3 | 63.27 |
| 06/17/2026 20:52 | 62 | 63.30 |
| 06/17/2026 20:52 | 21 | 63.30 |
| 06/17/2026 20:51 | 88 | 63.28 |
| 06/17/2026 20:51 | 43 | 63.28 |
| 06/17/2026 20:51 | 50 | 63.28 |
| 06/17/2026 20:51 | 9 | 63.28 |
| 06/17/2026 20:51 | 26 | 63.27 |
| 06/17/2026 20:51 | 100 | 63.27 |
| 06/17/2026 20:51 | 2 | 63.28 |
| 06/17/2026 20:51 | 100 | 63.28 |
| 06/17/2026 20:51 | 20 | 63.28 |
| 06/17/2026 20:51 | 100 | 63.28 |
| 06/17/2026 20:51 | 82 | 63.28 |
| 06/17/2026 20:51 | 3 | 63.29 |
| 06/17/2026 20:48 | 50 | 63.28 |
| 06/17/2026 20:45 | 100 | 63.30 |
| 06/17/2026 20:43 | 79 | 63.29 |
| 06/17/2026 20:41 | 5 | 63.27 |
| 06/17/2026 20:41 | 22 | 63.26 |
| 06/17/2026 20:41 | 20 | 63.26 |
| 06/17/2026 20:41 | 1 | 63.27 |
| 06/17/2026 20:41 | 53 | 63.27 |
| 06/17/2026 20:41 | 86 | 63.27 |
| 06/17/2026 20:41 | 9 | 63.27 |
| 06/17/2026 20:41 | 55 | 63.27 |
| 06/17/2026 20:41 | 20 | 63.27 |
| 06/17/2026 20:40 | 3 | 63.28 |
| 06/17/2026 20:40 | 12 | 63.28 |
| 06/17/2026 20:39 | 1 | 63.295 |
| 06/17/2026 20:39 | 2 | 63.295 |
| 06/17/2026 20:39 | 1 | 63.30 |
| 06/17/2026 20:39 | 2 | 63.30 |
| 06/17/2026 20:38 | 6 | 63.28 |
| 06/17/2026 20:36 | 20 | 63.25 |
| 06/17/2026 20:36 | 20 | 63.24 |
| 06/17/2026 20:36 | 25 | 63.23 |
| 06/17/2026 20:36 | 100 | 63.23 |
| 06/17/2026 20:36 | 24 | 63.22 |
| 06/17/2026 20:35 | 1 | 63.21 |
| 06/17/2026 20:35 | 20 | 63.21 |
| 06/17/2026 20:35 | 80 | 63.21 |
| 06/17/2026 20:35 | 100 | 63.21 |
| 06/17/2026 20:35 | 4 | 63.20 |
| 06/17/2026 20:35 | 66 | 63.20 |
| 06/17/2026 20:35 | 45 | 63.20 |
| 06/17/2026 20:35 | 1 | 63.20 |
| 06/17/2026 20:34 | 1 | 63.18 |
| 06/17/2026 20:34 | 1 | 63.18 |
| 06/17/2026 20:34 | 8 | 63.18 |
| 06/17/2026 20:34 | 24 | 63.18 |
| 06/17/2026 20:34 | 25 | 63.19 |
| 06/17/2026 20:33 | 91 | 63.19 |
| 06/17/2026 20:33 | 56 | 63.19 |
| 06/17/2026 20:33 | 5 | 63.19 |
| 06/17/2026 20:33 | 58 | 63.19 |
| 06/17/2026 20:32 | 6 | 63.21 |
| 06/17/2026 20:32 | 79 | 63.22 |
| 06/17/2026 20:32 | 100 | 63.22 |
| 06/17/2026 20:32 | 25 | 63.205 |
| 06/17/2026 20:31 | 30 | 63.21 |
| 06/17/2026 20:31 | 22 | 63.21 |
| 06/17/2026 20:31 | 30 | 63.21 |
| 06/17/2026 20:31 | 7 | 63.20 |
| 06/17/2026 20:31 | 5 | 63.19 |
| 06/17/2026 20:31 | 20 | 63.19 |
| 06/17/2026 20:31 | 51 | 63.19 |
| 06/17/2026 20:31 | 27 | 63.19 |
| 06/17/2026 20:31 | 29 | 63.19 |
| 06/17/2026 20:31 | 31 | 63.19 |
| 06/17/2026 20:31 | 52 | 63.19 |
| 06/17/2026 20:29 | 16 | 63.19 |
| 06/17/2026 20:29 | 8 | 63.19 |
| 06/17/2026 20:29 | 45 | 63.20 |
| 06/17/2026 20:29 | 23 | 63.20 |
| 06/17/2026 20:29 | 6 | 63.20 |
| 06/17/2026 20:29 | 48 | 63.21 |
| 06/17/2026 20:29 | 100 | 63.20 |
| 06/17/2026 20:29 | 26 | 63.20 |
| 06/17/2026 20:29 | 95 | 63.20 |
| 06/17/2026 20:29 | 15 | 63.20 |
| 06/17/2026 20:29 | 100 | 63.20 |
| 06/17/2026 20:29 | 61 | 63.20 |
| 06/17/2026 20:29 | 3 | 63.20 |
| 06/17/2026 20:28 | 2 | 63.225 |
| 06/17/2026 20:28 | 16 | 63.215 |
| 06/17/2026 20:28 | 1 | 63.215 |
| 06/17/2026 20:27 | 1 | 63.215 |
| 06/17/2026 20:24 | 16 | 63.24 |
| 06/17/2026 20:20 | 1 | 63.225 |
| 06/17/2026 20:19 | 2 | 63.23 |
| 06/17/2026 20:19 | 5 | 63.23 |
| 06/17/2026 20:19 | 6 | 63.23 |
| 06/17/2026 20:19 | 66 | 63.23 |
| 06/17/2026 20:18 | 2 | 63.21 |
| 06/17/2026 20:17 | 97 | 63.22 |
| 06/17/2026 20:17 | 100 | 63.22 |
| 06/17/2026 20:17 | 62 | 63.23 |
| 06/17/2026 20:17 | 100 | 63.23 |
| 06/17/2026 20:17 | 46 | 63.23 |
| 06/17/2026 20:17 | 9 | 63.23 |
| 06/17/2026 20:17 | 100 | 63.23 |
| 06/17/2026 20:16 | 22 | 63.25 |
| 06/17/2026 20:16 | 1 | 63.27 |
| 06/17/2026 20:16 | 21 | 63.24 |
| 06/17/2026 20:16 | 100 | 63.24 |
| 06/17/2026 20:16 | 5 | 63.24 |
| 06/17/2026 20:16 | 5 | 63.24 |
| 06/17/2026 20:16 | 12 | 63.24 |
| 06/17/2026 20:16 | 50 | 63.23 |
| 06/17/2026 20:16 | 7 | 63.23 |
| 06/17/2026 20:16 | 21 | 63.23 |
| 06/17/2026 20:16 | 1 | 63.23 |
| 06/17/2026 20:16 | 5 | 63.23 |
| 06/17/2026 20:16 | 6 | 63.23 |
| 06/17/2026 20:16 | 6 | 63.22 |
| 06/17/2026 20:16 | 10 | 63.22 |
| 06/17/2026 20:14 | 2 | 63.18 |
| 06/17/2026 20:13 | 2 | 63.20 |
| 06/17/2026 20:13 | 17 | 63.19 |
| 06/17/2026 20:13 | 3 | 63.19 |
| 06/17/2026 20:13 | 62 | 63.19 |
| 06/17/2026 20:13 | 10 | 63.19 |
| 06/17/2026 20:13 | 65 | 63.19 |
| 06/17/2026 20:13 | 11 | 63.19 |
| 06/17/2026 20:13 | 5 | 63.20 |
| 06/17/2026 20:13 | 13 | 63.21 |
| 06/17/2026 20:08 | 34 | 63.20 |
| 06/17/2026 20:08 | 18 | 63.20 |
| 06/17/2026 20:08 | 1 | 63.20 |
| 06/17/2026 20:08 | 17 | 63.19 |
| 06/17/2026 20:08 | 6 | 63.19 |
| 06/17/2026 20:07 | 7 | 63.17 |
| 06/17/2026 20:07 | 7 | 63.17 |
| 06/17/2026 20:07 | 21 | 63.17 |
| 06/17/2026 20:07 | 28 | 63.17 |
| 06/17/2026 20:07 | 107 | 63.17 |
| 06/17/2026 20:07 | 24 | 63.17 |
| 06/17/2026 20:07 | 1 | 63.16 |
| 06/17/2026 20:07 | 100 | 63.16 |
| 06/17/2026 20:07 | 200 | 63.16 |
| 06/17/2026 20:07 | 1 | 63.16 |
| 06/17/2026 20:07 | 188 | 63.16 |
| 06/17/2026 20:06 | 45 | 63.155 |
| 06/17/2026 20:05 | 1 | 63.155 |
| 06/17/2026 20:05 | 1 | 63.17 |
| 06/17/2026 20:05 | 1 | 63.18 |
| 06/17/2026 20:04 | 1 | 63.19 |
| 06/17/2026 20:04 | 12 | 63.20 |
| 06/17/2026 20:04 | 3 | 63.21 |
| 06/17/2026 20:04 | 4 | 63.21 |
| 06/17/2026 20:04 | 8 | 63.21 |
| 06/17/2026 20:04 | 5 | 63.235 |
| 06/17/2026 20:03 | 5 | 63.24 |
| 06/17/2026 20:03 | 71 | 63.24 |
| 06/17/2026 20:03 | 1 | 63.24 |
| 06/17/2026 20:03 | 13 | 63.24 |
| 06/17/2026 20:03 | 5 | 63.24 |
| 06/17/2026 20:03 | 8 | 63.21 |
| 06/17/2026 20:03 | 100 | 63.22 |
| 06/17/2026 20:03 | 20 | 63.22 |
| 06/17/2026 20:03 | 100 | 63.23 |
| 06/17/2026 20:03 | 69 | 63.23 |
| 06/17/2026 20:03 | 13 | 63.23 |
| 06/17/2026 20:03 | 7 | 63.23 |
| 06/17/2026 20:03 | 3 | 63.23 |
| 06/17/2026 20:02 | 25 | 63.26 |
| 06/17/2026 20:02 | 6 | 63.26 |
| 06/17/2026 20:02 | 1 | 63.26 |
| 06/17/2026 20:02 | 100 | 63.25 |
| 06/17/2026 20:02 | 6 | 63.25 |
| 06/17/2026 20:02 | 100 | 63.24 |
| 06/17/2026 20:02 | 33 | 63.22 |
| 06/17/2026 20:02 | 58 | 63.22 |
| 06/17/2026 20:02 | 9 | 63.22 |
| 06/17/2026 20:02 | 30 | 63.24 |
| 06/17/2026 20:02 | 18 | 63.24 |
| 06/17/2026 20:00 | 1 | 63.255 |
| 06/17/2026 20:00 | 4 | 63.25 |
| 06/17/2026 20:00 | 1 | 63.28 |
| 06/17/2026 20:00 | 1 | 63.28 |
| 06/17/2026 20:00 | 70 | 63.28 |
| 06/17/2026 20:00 | 12 | 63.29 |
| 06/17/2026 20:00 | 19 | 63.30 |
| 06/17/2026 20:00 | 19 | 63.30 |
| 06/17/2026 20:00 | 100 | 63.30 |
| 06/17/2026 20:00 | 1 | 63.30 |
| 06/17/2026 20:00 | 18 | 63.30 |
| 06/17/2026 20:00 | 12 | 63.30 |
| 06/17/2026 20:00 | 2 | 63.31 |
| 06/17/2026 19:59 | 2 | 63.32 |
| 06/17/2026 19:58 | 1 | 63.315 |
| 06/17/2026 19:57 | 100 | 63.335 |
| 06/17/2026 19:57 | 25 | 63.33 |
| 06/17/2026 19:57 | 38 | 63.33 |
| 06/17/2026 19:57 | 26 | 63.34 |
| 06/17/2026 19:57 | 300 | 63.34 |
| 06/17/2026 19:57 | 10 | 63.34 |
| 06/17/2026 19:57 | 5 | 63.34 |
| 06/17/2026 19:57 | 26 | 63.34 |
| 06/17/2026 19:57 | 5 | 63.34 |
| 06/17/2026 19:54 | 30 | 63.31 |
| 06/17/2026 19:54 | 14 | 63.32 |
| 06/17/2026 19:54 | 63 | 63.32 |
| 06/17/2026 19:54 | 6 | 63.33 |
| 06/17/2026 19:54 | 14 | 63.33 |
| 06/17/2026 19:54 | 39 | 63.34 |
| 06/17/2026 19:54 | 30 | 63.34 |
| 06/17/2026 19:54 | 2 | 63.36 |
| 06/17/2026 19:54 | 90 | 63.36 |
| 06/17/2026 19:54 | 3 | 63.36 |
| 06/17/2026 19:54 | 100 | 63.36 |
| 06/17/2026 19:54 | 10 | 63.36 |
| 06/17/2026 19:54 | 52 | 63.36 |
| 06/17/2026 19:54 | 19 | 63.36 |
| 06/17/2026 19:54 | 5 | 63.36 |
| 06/17/2026 19:54 | 43 | 63.36 |
| 06/17/2026 19:54 | 19 | 63.36 |
| 06/17/2026 19:54 | 78 | 63.36 |
| 06/17/2026 19:54 | 100 | 63.36 |
| 06/17/2026 19:53 | 1 | 63.39 |
| 06/17/2026 19:52 | 1 | 63.38 |
| 06/17/2026 19:52 | 29 | 63.39 |
| 06/17/2026 19:52 | 26 | 63.37 |
| 06/17/2026 19:52 | 16 | 63.37 |
| 06/17/2026 19:52 | 55 | 63.36 |
| 06/17/2026 19:52 | 30 | 63.36 |
| 06/17/2026 19:52 | 100 | 63.36 |
| 06/17/2026 19:52 | 76 | 63.36 |
| 06/17/2026 19:52 | 5 | 63.36 |
| 06/17/2026 19:51 | 1 | 63.35 |
| 06/17/2026 19:50 | 1 | 63.35 |
| 06/17/2026 19:50 | 5 | 63.35 |
| 06/17/2026 19:46 | 100 | 63.34 |
| 06/17/2026 19:46 | 16 | 63.32 |
| 06/17/2026 19:46 | 75 | 63.32 |
| 06/17/2026 19:46 | 4 | 63.32 |
| 06/17/2026 19:46 | 90 | 63.33 |
| 06/17/2026 19:46 | 10 | 63.33 |
| 06/17/2026 19:46 | 2 | 63.345 |
| 06/17/2026 19:46 | 98 | 63.345 |
| 06/17/2026 19:46 | 1 | 63.345 |
| 06/17/2026 19:46 | 1 | 63.345 |
| 06/17/2026 19:45 | 25 | 63.35 |
| 06/17/2026 19:42 | 100 | 63.35 |
| 06/17/2026 19:42 | 100 | 63.35 |
| 06/17/2026 19:42 | 100 | 63.34 |
| 06/17/2026 19:42 | 27 | 63.34 |
| 06/17/2026 19:42 | 36 | 63.34 |
| 06/17/2026 19:42 | 32 | 63.34 |
| 06/17/2026 19:42 | 19 | 63.36 |
| 06/17/2026 19:42 | 1 | 63.36 |
| 06/17/2026 19:42 | 9 | 63.36 |
| 06/17/2026 19:42 | 12 | 63.36 |
| 06/17/2026 19:42 | 60 | 63.37 |
| 06/17/2026 19:42 | 3 | 63.37 |
| 06/17/2026 19:42 | 60 | 63.37 |
| 06/17/2026 19:42 | 82 | 63.37 |
| 06/17/2026 19:42 | 100 | 63.37 |
| 06/17/2026 19:42 | 18 | 63.37 |
| 06/17/2026 19:42 | 78 | 63.37 |
| 06/17/2026 19:41 | 20 | 63.38 |
| 06/17/2026 19:41 | 1 | 63.385 |
| 06/17/2026 19:41 | 36 | 63.39 |
| 06/17/2026 19:41 | 5 | 63.39 |
| 06/17/2026 19:41 | 23 | 63.38 |
| 06/17/2026 19:41 | 5 | 63.38 |
| 06/17/2026 19:40 | 11 | 63.38 |
| 06/17/2026 19:40 | 4 | 63.38 |
| 06/17/2026 19:40 | 4 | 63.38 |
| 06/17/2026 19:40 | 6 | 63.38 |
| 06/17/2026 19:40 | 14 | 63.38 |
| 06/17/2026 19:40 | 1 | 63.38 |
| 06/17/2026 19:40 | 1 | 63.38 |
| 06/17/2026 19:36 | 4 | 63.385 |
| 06/17/2026 19:36 | 3 | 63.38 |
| 06/17/2026 19:36 | 87 | 63.39 |
| 06/17/2026 19:36 | 20 | 63.39 |
| 06/17/2026 19:36 | 80 | 63.39 |
| 06/17/2026 19:36 | 2 | 63.40 |
| 06/17/2026 19:35 | 100 | 63.405 |
| 06/17/2026 19:33 | 39 | 63.42 |
| 06/17/2026 19:33 | 21 | 63.42 |
| 06/17/2026 19:32 | 18 | 63.41 |
| 06/17/2026 19:32 | 52 | 63.41 |
| 06/17/2026 19:32 | 5 | 63.41 |
| 06/17/2026 19:32 | 52 | 63.40 |
| 06/17/2026 19:32 | 5 | 63.40 |
| 06/17/2026 19:32 | 7 | 63.40 |
| 06/17/2026 19:32 | 16 | 63.40 |
| 06/17/2026 19:32 | 24 | 63.40 |
| 06/17/2026 19:32 | 30 | 63.39 |
| 06/17/2026 19:32 | 13 | 63.39 |
| 06/17/2026 19:32 | 140 | 63.39 |
| 06/17/2026 19:32 | 14 | 63.39 |
| 06/17/2026 19:30 | 100 | 63.385 |
| 06/17/2026 19:28 | 55 | 63.39 |
| 06/17/2026 19:28 | 17 | 63.39 |
| 06/17/2026 19:28 | 1 | 63.39 |
| 06/17/2026 19:28 | 1 | 63.40 |
| 06/17/2026 19:23 | 1 | 63.395 |
| 06/17/2026 19:22 | 20 | 63.39 |
| 06/17/2026 19:22 | 50 | 63.39 |
| 06/17/2026 19:22 | 18 | 63.39 |
| 06/17/2026 19:22 | 100 | 63.39 |
| 06/17/2026 19:22 | 12 | 63.39 |
| 06/17/2026 19:19 | 1 | 63.405 |
| 06/17/2026 19:17 | 1 | 63.40 |
| 06/17/2026 19:17 | 2 | 63.40 |
| 06/17/2026 19:17 | 5 | 63.40 |
| 06/17/2026 19:17 | 3 | 63.41 |
| 06/17/2026 19:16 | 22 | 63.42 |
| 06/17/2026 19:16 | 29 | 63.42 |
| 06/17/2026 19:16 | 17 | 63.42 |
| 06/17/2026 19:16 | 100 | 63.43 |
| 06/17/2026 19:16 | 4 | 63.43 |
| 06/17/2026 19:16 | 20 | 63.43 |
| 06/17/2026 19:16 | 100 | 63.43 |
| 06/17/2026 19:16 | 12 | 63.43 |
| 06/17/2026 19:16 | 91 | 63.43 |
| 06/17/2026 19:16 | 24 | 63.43 |
| 06/17/2026 19:16 | 4 | 63.43 |
| 06/17/2026 19:16 | 18 | 63.43 |
| 06/17/2026 19:16 | 15 | 63.43 |
| 06/17/2026 19:16 | 1 | 63.445 |
| 06/17/2026 19:14 | 10 | 63.46 |
| 06/17/2026 19:14 | 5 | 63.46 |
| 06/17/2026 19:14 | 3 | 63.46 |
| 06/17/2026 19:14 | 12 | 63.45 |
| 06/17/2026 19:14 | 20 | 63.45 |
| 06/17/2026 19:13 | 15 | 63.43 |
| 06/17/2026 19:13 | 5 | 63.43 |
| 06/17/2026 19:13 | 5 | 63.43 |
| 06/17/2026 19:13 | 15 | 63.43 |
| 06/17/2026 19:13 | 17 | 63.43 |
| 06/17/2026 19:13 | 11 | 63.43 |
| 06/17/2026 19:13 | 6 | 63.43 |
| 06/17/2026 19:13 | 5 | 63.43 |
| 06/17/2026 19:13 | 45 | 63.42 |
| 06/17/2026 19:13 | 40 | 63.41 |
| 06/17/2026 19:13 | 20 | 63.41 |
| 06/17/2026 19:13 | 88 | 63.41 |
| 06/17/2026 19:13 | 100 | 63.41 |
| 06/17/2026 19:13 | 16 | 63.41 |
| 06/17/2026 19:13 | 24 | 63.41 |
| 06/17/2026 19:08 | 3 | 63.40 |
| 06/17/2026 19:08 | 24 | 63.40 |
| 06/17/2026 19:08 | 16 | 63.40 |
| 06/17/2026 19:08 | 24 | 63.41 |
| 06/17/2026 19:08 | 100 | 63.40 |
| 06/17/2026 19:08 | 1 | 63.40 |
| 06/17/2026 19:08 | 100 | 63.39 |
| 06/17/2026 19:08 | 18 | 63.38 |
| 06/17/2026 19:06 | 1 | 63.38 |
| 06/17/2026 19:06 | 19 | 63.38 |
| 06/17/2026 19:06 | 52 | 63.38 |
| 06/17/2026 19:06 | 48 | 63.38 |
| 06/17/2026 19:06 | 10 | 63.38 |
| 06/17/2026 19:06 | 38 | 63.38 |
| 06/17/2026 19:06 | 4 | 63.38 |
| 06/17/2026 19:06 | 1 | 63.39 |
| 06/17/2026 19:06 | 1 | 63.39 |
| 06/17/2026 19:06 | 1 | 63.39 |
| 06/17/2026 19:06 | 5 | 63.39 |
| 06/17/2026 19:06 | 1 | 63.39 |
| 06/17/2026 19:06 | 32 | 63.39 |
| 06/17/2026 19:03 | 1 | 63.40 |
| 06/17/2026 19:03 | 100 | 63.40 |
| 06/17/2026 19:03 | 1 | 63.40 |
| 06/17/2026 19:03 | 100 | 63.40 |
| 06/17/2026 19:01 | 18 | 63.41 |
| 06/17/2026 19:01 | 5 | 63.41 |
| 06/17/2026 19:01 | 11 | 63.41 |
| 06/17/2026 19:01 | 44 | 63.41 |
| 06/17/2026 19:01 | 50 | 63.41 |
| 06/17/2026 19:01 | 50 | 63.41 |
| 06/17/2026 18:58 | 1 | 63.41 |
| 06/17/2026 18:57 | 3 | 63.39 |
| 06/17/2026 18:52 | 1 | 63.36 |
| 06/17/2026 18:52 | 1 | 63.36 |
| 06/17/2026 18:52 | 3 | 63.36 |
| 06/17/2026 18:52 | 8 | 63.36 |
| 06/17/2026 18:51 | 1 | 63.36 |
| 06/17/2026 18:50 | 1 | 63.365 |
| 06/17/2026 18:50 | 18 | 63.38 |
| 06/17/2026 18:50 | 90 | 63.38 |
| 06/17/2026 18:50 | 3 | 63.38 |
| 06/17/2026 18:50 | 74 | 63.38 |
| 06/17/2026 18:50 | 73 | 63.38 |
| 06/17/2026 18:44 | 1 | 63.38 |
| 06/17/2026 18:42 | 1 | 63.41 |
| 06/17/2026 18:42 | 2 | 63.42 |
| 06/17/2026 18:42 | 3 | 63.42 |
| 06/17/2026 18:42 | 7 | 63.42 |
| 06/17/2026 18:42 | 2 | 63.42 |
| 06/17/2026 18:42 | 5 | 63.42 |
| 06/17/2026 18:42 | 4 | 63.43 |
| 06/17/2026 18:42 | 1 | 63.43 |
| 06/17/2026 18:42 | 3 | 63.43 |
| 06/17/2026 18:42 | 100 | 63.44 |
| 06/17/2026 18:42 | 100 | 63.46 |
| 06/17/2026 18:42 | 13 | 63.46 |
| 06/17/2026 18:42 | 1 | 63.475 |
| 06/17/2026 18:42 | 23 | 63.48 |
| 06/17/2026 18:41 | 60 | 63.45 |
| 06/17/2026 18:41 | 78 | 63.44 |
| 06/17/2026 18:41 | 24 | 63.44 |
| 06/17/2026 18:38 | 100 | 63.42 |
| 06/17/2026 18:38 | 20 | 63.42 |
| 06/17/2026 18:35 | 90 | 63.40 |
| 06/17/2026 18:35 | 310 | 63.40 |
| 06/17/2026 18:35 | 90 | 63.40 |
| 06/17/2026 18:35 | 100 | 63.40 |
| 06/17/2026 18:35 | 200 | 63.40 |
| 06/17/2026 18:35 | 58 | 63.41 |
| 06/17/2026 18:35 | 3 | 63.41 |
| 06/17/2026 18:35 | 1 | 63.41 |
| 06/17/2026 18:32 | 100 | 63.425 |
| 06/17/2026 18:14 | 100 | 63.41 |
| 06/17/2026 18:14 | 48 | 63.41 |
| 06/17/2026 18:13 | 54 | 63.36 |
| 06/17/2026 18:13 | 24 | 63.36 |
| 06/17/2026 18:13 | 6 | 63.36 |
| 06/17/2026 18:12 | 6 | 63.34 |
| 06/17/2026 18:12 | 20 | 63.33 |
| 06/17/2026 18:12 | 6 | 63.33 |
| 06/17/2026 18:12 | 38 | 63.33 |
| 06/17/2026 18:12 | 78 | 63.32 |
| 06/17/2026 18:12 | 19 | 63.32 |
| 06/17/2026 18:12 | 20 | 63.32 |
| 06/17/2026 18:12 | 40 | 63.32 |
| 06/17/2026 18:12 | 57 | 63.31 |
| 06/17/2026 18:12 | 100 | 63.31 |
| 06/17/2026 18:11 | 20 | 63.28 |
| 06/17/2026 18:11 | 5 | 63.28 |
| 06/17/2026 18:11 | 5 | 63.28 |
| 06/17/2026 18:11 | 5 | 63.28 |
| 06/17/2026 18:11 | 5 | 63.28 |
| 06/17/2026 18:11 | 6 | 63.28 |
| 06/17/2026 18:11 | 9 | 63.27 |
| 06/17/2026 18:11 | 31 | 63.27 |
| 06/17/2026 18:11 | 50 | 63.27 |
| 06/17/2026 18:11 | 50 | 63.27 |
| 06/17/2026 18:11 | 50 | 63.27 |
| 06/17/2026 18:11 | 50 | 63.27 |
| 06/17/2026 18:11 | 7 | 63.27 |
| 06/17/2026 18:11 | 19 | 63.27 |
| 06/17/2026 18:11 | 5 | 63.27 |
| 06/17/2026 18:11 | 100 | 63.27 |
| 06/17/2026 18:11 | 100 | 63.26 |
| 06/17/2026 18:11 | 12 | 63.26 |
| 06/17/2026 18:11 | 24 | 63.25 |
| 06/17/2026 18:11 | 5 | 63.25 |
| 06/17/2026 18:11 | 3 | 63.25 |
| 06/17/2026 18:11 | 17 | 63.25 |
| 06/17/2026 18:11 | 22 | 63.23 |
| 06/17/2026 18:11 | 22 | 63.23 |
| 06/17/2026 18:11 | 50 | 63.23 |
| 06/17/2026 18:11 | 1 | 63.23 |
| 06/17/2026 18:11 | 100 | 63.23 |
| 06/17/2026 18:07 | 11 | 63.22 |
| 06/17/2026 18:07 | 27 | 63.22 |
| 06/17/2026 18:07 | 73 | 63.22 |
| 06/17/2026 18:07 | 27 | 63.22 |
| 06/17/2026 18:07 | 33 | 63.22 |
| 06/17/2026 18:07 | 12 | 63.22 |
| 06/17/2026 18:07 | 2 | 63.22 |
| 06/17/2026 18:07 | 100 | 63.22 |
| 06/17/2026 18:07 | 79 | 63.22 |
| 06/17/2026 18:07 | 74 | 63.22 |
| 06/17/2026 18:06 | 1 | 63.23 |
| 06/17/2026 18:06 | 1 | 63.23 |
| 06/17/2026 18:04 | 25 | 63.23 |
| 06/17/2026 18:04 | 41 | 63.23 |
| 06/17/2026 18:04 | 5 | 63.23 |
| 06/17/2026 18:04 | 29 | 63.23 |
| 06/17/2026 18:03 | 1 | 63.24 |
| 06/17/2026 18:03 | 100 | 63.24 |
| 06/17/2026 18:03 | 38 | 63.24 |
| 06/17/2026 18:03 | 7 | 63.24 |
| 06/17/2026 18:01 | 50 | 63.23 |
| 06/17/2026 18:01 | 73 | 63.23 |
| 06/17/2026 18:01 | 5 | 63.23 |
| 06/17/2026 18:01 | 100 | 63.23 |
| 06/17/2026 18:00 | 100 | 63.23 |
| 06/17/2026 18:00 | 16 | 63.23 |
| 06/17/2026 18:00 | 3 | 63.23 |
| 06/17/2026 18:00 | 100 | 63.24 |
| 06/17/2026 18:00 | 11 | 63.24 |
| 06/17/2026 18:00 | 1 | 63.24 |
| 06/17/2026 18:00 | 100 | 63.24 |
| 06/17/2026 18:00 | 4 | 63.24 |
| 06/17/2026 18:00 | 41 | 63.24 |
| 06/17/2026 18:00 | 26 | 63.24 |
| 06/17/2026 18:00 | 100 | 63.24 |
| 06/17/2026 18:00 | 100 | 63.24 |
| 06/17/2026 18:00 | 1 | 63.24 |
| 06/17/2026 18:00 | 50 | 63.25 |
| 06/17/2026 18:00 | 50 | 63.25 |
| 06/17/2026 17:59 | 1 | 63.25 |
| 06/17/2026 17:59 | 1 | 63.255 |
| 06/17/2026 17:48 | 1 | 63.255 |
| 06/17/2026 17:48 | 12 | 63.24 |
| 06/17/2026 17:46 | 26 | 63.265 |
| 06/17/2026 17:45 | 69 | 63.26 |
| 06/17/2026 17:45 | 28 | 63.27 |
| 06/17/2026 17:44 | 50 | 63.27 |
| 06/17/2026 17:44 | 100 | 63.28 |
| 06/17/2026 17:44 | 23 | 63.28 |
| 06/17/2026 17:44 | 77 | 63.28 |
| 06/17/2026 17:44 | 50 | 63.30 |
| 06/17/2026 17:44 | 61 | 63.30 |
| 06/17/2026 17:44 | 1 | 63.30 |
| 06/17/2026 17:44 | 15 | 63.30 |
| 06/17/2026 17:44 | 1 | 63.30 |
| 06/17/2026 17:44 | 77 | 63.30 |
| 06/17/2026 17:44 | 60 | 63.30 |
| 06/17/2026 17:42 | 5 | 63.30 |
| 06/17/2026 17:41 | 1 | 63.29 |
| 06/17/2026 17:41 | 5 | 63.28 |
| 06/17/2026 17:41 | 4 | 63.28 |
| 06/17/2026 17:41 | 2 | 63.28 |
| 06/17/2026 17:41 | 98 | 63.28 |
| 06/17/2026 17:41 | 2 | 63.28 |
| 06/17/2026 17:40 | 100 | 63.27 |
| 06/17/2026 17:39 | 6 | 63.27 |
| 06/17/2026 17:39 | 1 | 63.27 |
| 06/17/2026 17:39 | 4 | 63.27 |
| 06/17/2026 17:38 | 50 | 63.26 |
| 06/17/2026 17:38 | 5 | 63.26 |
| 06/17/2026 17:38 | 5 | 63.26 |
| 06/17/2026 17:38 | 15 | 63.26 |
| 06/17/2026 17:38 | 3 | 63.26 |
| 06/17/2026 17:38 | 3 | 63.26 |
| 06/17/2026 17:38 | 7 | 63.26 |
| 06/17/2026 17:38 | 1 | 63.25 |
| 06/17/2026 17:38 | 3 | 63.24 |
| 06/17/2026 17:36 | 50 | 63.25 |
| 06/17/2026 17:36 | 6 | 63.25 |
| 06/17/2026 17:36 | 36 | 63.25 |
| 06/17/2026 17:36 | 64 | 63.25 |
| 06/17/2026 17:36 | 5 | 63.25 |
| 06/17/2026 17:36 | 8 | 63.25 |
| 06/17/2026 17:33 | 100 | 63.23 |
| 06/17/2026 17:31 | 20 | 63.23 |
| 06/17/2026 17:31 | 10 | 63.22 |
| 06/17/2026 17:31 | 100 | 63.22 |
| 06/17/2026 17:31 | 5 | 63.21 |
| 06/17/2026 17:31 | 4 | 63.21 |
| 06/17/2026 17:31 | 150 | 63.21 |
| 06/17/2026 17:31 | 1 | 63.21 |
| 06/17/2026 17:31 | 150 | 63.22 |
| 06/17/2026 17:29 | 5 | 63.22 |
| 06/17/2026 17:29 | 1 | 63.22 |
| 06/17/2026 17:26 | 197 | 63.21 |
| 06/17/2026 17:26 | 100 | 63.21 |
| 06/17/2026 17:26 | 31 | 63.21 |
| 06/17/2026 17:26 | 69 | 63.21 |
| 06/17/2026 17:26 | 1 | 63.21 |
| 06/17/2026 17:26 | 40 | 63.21 |
| 06/17/2026 17:26 | 31 | 63.22 |
| 06/17/2026 17:26 | 32 | 63.22 |
| 06/17/2026 17:26 | 6 | 63.22 |
| 06/17/2026 17:25 | 5 | 63.24 |
| 06/17/2026 17:25 | 5 | 63.24 |
| 06/17/2026 17:25 | 25 | 63.24 |
| 06/17/2026 17:25 | 6 | 63.23 |
| 06/17/2026 17:25 | 9 | 63.23 |
| 06/17/2026 17:24 | 12 | 63.23 |
| 06/17/2026 17:24 | 12 | 63.23 |
| 06/17/2026 17:24 | 38 | 63.23 |
| 06/17/2026 17:24 | 50 | 63.23 |
| 06/17/2026 17:21 | 20 | 63.22 |
| 06/17/2026 17:21 | 10 | 63.22 |
| 06/17/2026 17:17 | 27 | 63.23 |
| 06/17/2026 17:14 | 100 | 63.21 |
| 06/17/2026 17:14 | 19 | 63.20 |
| 06/17/2026 17:13 | 2 | 63.17 |
| 06/17/2026 17:12 | 20 | 63.19 |
| 06/17/2026 17:12 | 1 | 63.195 |
| 06/17/2026 17:11 | 100 | 63.21 |
| 06/17/2026 17:11 | 100 | 63.21 |
| 06/17/2026 17:11 | 1 | 63.21 |
| 06/17/2026 17:11 | 10 | 63.20 |
| 06/17/2026 17:07 | 1 | 63.21 |
| 06/17/2026 17:07 | 43 | 63.22 |
| 06/17/2026 17:07 | 22 | 63.22 |
| 06/17/2026 17:07 | 10 | 63.22 |
| 06/17/2026 17:07 | 12 | 63.22 |
| 06/17/2026 17:07 | 7 | 63.23 |
| 06/17/2026 17:07 | 100 | 63.23 |
| 06/17/2026 17:07 | 3 | 63.25 |
| 06/17/2026 17:07 | 1 | 63.25 |
| 06/17/2026 17:07 | 25 | 63.27 |
| 06/17/2026 17:07 | 37 | 63.27 |
| 06/17/2026 17:06 | 1 | 63.27 |
| 06/17/2026 17:06 | 20 | 63.27 |
| 06/17/2026 17:03 | 2 | 63.26 |
| 06/17/2026 17:03 | 6 | 63.26 |
| 06/17/2026 17:03 | 12 | 63.26 |
| 06/17/2026 17:00 | 1 | 63.29 |
| 06/17/2026 17:00 | 5 | 63.28 |
| 06/17/2026 17:00 | 100 | 63.28 |
| 06/17/2026 17:00 | 100 | 63.28 |
| 06/17/2026 17:00 | 100 | 63.28 |
| 06/17/2026 17:00 | 2 | 63.27 |
| 06/17/2026 17:00 | 7 | 63.27 |
| 06/17/2026 17:00 | 200 | 63.27 |
| 06/17/2026 16:56 | 5 | 63.29 |
| 06/17/2026 16:53 | 1 | 63.32 |
| 06/17/2026 16:53 | 26 | 63.32 |
| 06/17/2026 16:53 | 1 | 63.32 |
| 06/17/2026 16:52 | 100 | 63.30 |
| 06/17/2026 16:50 | 15 | 63.33 |
| 06/17/2026 16:50 | 3 | 63.33 |
| 06/17/2026 16:50 | 7 | 63.33 |
| 06/17/2026 16:50 | 12 | 63.33 |
| 06/17/2026 16:50 | 6 | 63.32 |
| 06/17/2026 16:50 | 4 | 63.32 |
| 06/17/2026 16:49 | 5 | 63.31 |
| 06/17/2026 16:49 | 1 | 63.31 |
| 06/17/2026 16:49 | 100 | 63.30 |
| 06/17/2026 16:49 | 100 | 63.30 |
| 06/17/2026 16:49 | 50 | 63.29 |
| 06/17/2026 16:46 | 25 | 63.29 |
| 06/17/2026 16:46 | 5 | 63.29 |
| 06/17/2026 16:46 | 5 | 63.29 |
| 06/17/2026 16:46 | 1 | 63.29 |
| 06/17/2026 16:46 | 1 | 63.28 |
| 06/17/2026 16:46 | 43 | 63.28 |
| 06/17/2026 16:46 | 57 | 63.28 |
| 06/17/2026 16:46 | 3 | 63.28 |
| 06/17/2026 16:45 | 38 | 63.27 |
| 06/17/2026 16:45 | 1 | 63.27 |
| 06/17/2026 16:44 | 4 | 63.23 |
| 06/17/2026 16:44 | 122 | 63.24 |
| 06/17/2026 16:42 | 10 | 63.24 |
| 06/17/2026 16:42 | 100 | 63.24 |
| 06/17/2026 16:42 | 2 | 63.24 |
| 06/17/2026 16:42 | 9 | 63.25 |
| 06/17/2026 16:42 | 100 | 63.26 |
| 06/17/2026 16:42 | 1 | 63.26 |
| 06/17/2026 16:42 | 12 | 63.26 |
| 06/17/2026 16:42 | 1 | 63.25 |
| 06/17/2026 16:42 | 1 | 63.24 |
| 06/17/2026 16:41 | 5 | 63.23 |
| 06/17/2026 16:41 | 1 | 63.23 |
| 06/17/2026 16:41 | 100 | 63.23 |
| 06/17/2026 16:41 | 1 | 63.22 |
| 06/17/2026 16:41 | 5 | 63.22 |
| 06/17/2026 16:39 | 14 | 63.20 |
| 06/17/2026 16:39 | 6 | 63.20 |
| 06/17/2026 16:39 | 2 | 63.20 |
| 06/17/2026 16:39 | 5 | 63.22 |
| 06/17/2026 16:39 | 5 | 63.22 |
| 06/17/2026 16:39 | 5 | 63.22 |
| 06/17/2026 16:39 | 3 | 63.23 |
| 06/17/2026 16:39 | 25 | 63.23 |
| 06/17/2026 16:39 | 25 | 63.23 |
| 06/17/2026 16:39 | 25 | 63.23 |
| 06/17/2026 16:39 | 22 | 63.23 |
| 06/17/2026 16:39 | 3 | 63.23 |
| 06/17/2026 16:39 | 1 | 63.23 |
| 06/17/2026 16:38 | 50 | 63.30 |
| 06/17/2026 16:35 | 25 | 63.25 |
| 06/17/2026 16:35 | 25 | 63.25 |
| 06/17/2026 16:35 | 25 | 63.25 |
| 06/17/2026 16:32 | 1 | 63.30 |
| 06/17/2026 16:32 | 100 | 63.30 |
| 06/17/2026 16:32 | 92 | 63.29 |
| 06/17/2026 16:32 | 2 | 63.29 |
| 06/17/2026 16:32 | 1 | 63.29 |
| 06/17/2026 16:32 | 1 | 63.29 |
| 06/17/2026 16:32 | 5 | 63.28 |
| 06/17/2026 16:32 | 10 | 63.28 |
| 06/17/2026 16:32 | 11 | 63.28 |
| 06/17/2026 16:32 | 1 | 63.28 |
| 06/17/2026 16:32 | 6 | 63.27 |
| 06/17/2026 16:31 | 53 | 63.26 |
| 06/17/2026 16:31 | 2 | 63.26 |
| 06/17/2026 16:30 | 100 | 63.26 |
| 06/17/2026 16:30 | 4 | 63.25 |
| 06/17/2026 16:30 | 50 | 63.25 |
| 06/17/2026 16:29 | 1 | 63.20 |
| 06/17/2026 16:29 | 1 | 63.215 |
| 06/17/2026 16:27 | 10 | 63.22 |
| 06/17/2026 16:27 | 2 | 63.22 |
| 06/17/2026 16:27 | 2 | 63.21 |
| 06/17/2026 16:27 | 7 | 63.21 |
| 06/17/2026 16:27 | 2 | 63.21 |
| 06/17/2026 16:27 | 74 | 63.21 |
| 06/17/2026 16:27 | 2 | 63.185 |
| 06/17/2026 16:26 | 26 | 63.21 |
| 06/17/2026 16:26 | 3 | 63.19 |
| 06/17/2026 16:23 | 4 | 63.19 |
| 06/17/2026 16:22 | 200 | 63.18 |
| 06/17/2026 16:21 | 160 | 63.18 |
| 06/17/2026 16:20 | 50 | 63.18 |
| 06/17/2026 16:20 | 36 | 63.13 |
| 06/17/2026 16:20 | 64 | 63.13 |
| 06/17/2026 16:19 | 3 | 63.15 |
| 06/17/2026 16:17 | 4 | 63.195 |
| 06/17/2026 16:17 | 25 | 63.195 |
| 06/17/2026 16:17 | 25 | 63.195 |
| 06/17/2026 16:17 | 25 | 63.195 |
| 06/17/2026 16:17 | 39 | 63.24 |
| 06/17/2026 16:15 | 25 | 63.195 |
| 06/17/2026 16:13 | 22 | 63.23 |
| 06/17/2026 16:11 | 1 | 63.25 |
| 06/17/2026 16:11 | 4 | 63.25 |
| 06/17/2026 16:11 | 10 | 63.25 |
| 06/17/2026 16:11 | 133 | 63.25 |
| 06/17/2026 16:10 | 3 | 63.25 |
| 06/17/2026 16:10 | 100 | 63.25 |
| 06/17/2026 16:10 | 9 | 63.23 |
| 06/17/2026 16:10 | 35 | 63.21 |
| 06/17/2026 16:10 | 12 | 63.20 |
| 06/17/2026 16:10 | 3 | 63.20 |
| 06/17/2026 16:10 | 289 | 63.16 |
| 06/17/2026 16:10 | 100 | 63.15 |
| 06/17/2026 16:10 | 150 | 63.15 |
| 06/17/2026 16:10 | 150 | 63.14 |
| 06/17/2026 16:10 | 25 | 63.17 |
| 06/17/2026 16:10 | 25 | 63.17 |
| 06/17/2026 16:10 | 25 | 63.17 |
| 06/17/2026 16:10 | 25 | 63.17 |
| 06/17/2026 16:10 | 58 | 63.155 |
| 06/17/2026 16:10 | 200 | 63.16 |
| 06/17/2026 16:10 | 100 | 63.16 |
| 06/17/2026 16:10 | 100 | 63.15 |
| 06/17/2026 16:10 | 266 | 63.15 |
| 06/17/2026 16:10 | 300 | 63.14 |
| 06/17/2026 16:10 | 34 | 63.15 |
| 06/17/2026 16:10 | 1 | 63.15 |
| 06/17/2026 16:10 | 4 | 63.14 |
| 06/17/2026 16:08 | 4 | 63.135 |
| 06/17/2026 16:02 | 1 | 63.17 |
| 06/17/2026 16:02 | 4 | 63.16 |
| 06/17/2026 16:02 | 3 | 63.14 |
| 06/17/2026 16:02 | 3 | 63.12 |
| 06/17/2026 16:02 | 40 | 63.12 |
| 06/17/2026 16:02 | 100 | 63.12 |
| 06/17/2026 16:02 | 10 | 63.11 |
| 06/17/2026 15:58 | 18 | 63.02 |
| 06/17/2026 15:58 | 7 | 63.02 |
| 06/17/2026 15:58 | 1 | 63.02 |
| 06/17/2026 15:58 | 8 | 63.02 |
| 06/17/2026 15:58 | 1 | 63.02 |
| 06/17/2026 15:58 | 21 | 63.02 |
| 06/17/2026 15:57 | 2 | 63.04 |
| 06/17/2026 15:56 | 4 | 63.07 |
| 06/17/2026 15:56 | 11 | 63.07 |
| 06/17/2026 15:56 | 15 | 63.11 |
| 06/17/2026 15:56 | 48 | 63.11 |
| 06/17/2026 15:56 | 2 | 63.11 |
| 06/17/2026 15:56 | 71 | 63.13 |
| 06/17/2026 15:56 | 8 | 63.13 |
| 06/17/2026 15:56 | 33 | 63.16 |
| 06/17/2026 15:56 | 2 | 63.17 |
| 06/17/2026 15:56 | 200 | 63.17 |
| 06/17/2026 15:54 | 4 | 63.20 |
| 06/17/2026 15:54 | 15 | 63.20 |
| 06/17/2026 15:53 | 300 | 63.22 |
| 06/17/2026 15:53 | 29 | 63.25 |
| 06/17/2026 15:53 | 25 | 63.24 |
| 06/17/2026 15:53 | 100 | 63.24 |
| 06/17/2026 15:53 | 25 | 63.24 |
| 06/17/2026 15:53 | 150 | 63.24 |
| 06/17/2026 15:47 | 4 | 63.11 |
| 06/17/2026 15:46 | 1 | 63.11 |
| 06/17/2026 15:30 | 25 | 63.01 |
| 06/17/2026 15:30 | 25 | 63.01 |
| 06/17/2026 15:30 | 2276 | 63.09 |
| 06/17/2026 15:30 | 79 | 63.11 |
| 06/17/2026 15:30 | 28 | 63.14 |
| 06/17/2026 11:54 | 1 | 63.93 |