Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.77
-0.93
(
-1.91% )
|
47.76
|
1,700 |
47.80
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 47.77 |
| 10/16/2026 23:20 | � | 47.77 |
| 10/16/2026 22:30 | � | 47.77 |
| 10/16/2026 22:00 | � | 47.77 |
| 10/16/2026 22:00 | 100004 | 47.77 |
| 10/16/2026 21:59 | 100 | 47.78 |
| 10/16/2026 21:59 | 100 | 47.78 |
| 10/16/2026 21:59 | 6 | 47.76 |
| 10/16/2026 21:59 | 18 | 47.76 |
| 10/16/2026 21:59 | 100 | 47.765 |
| 10/16/2026 21:59 | 42 | 47.73 |
| 10/16/2026 21:59 | 1159 | 47.73 |
| 10/16/2026 21:59 | 500 | 47.73 |
| 10/16/2026 21:59 | 100 | 47.74 |
| 10/16/2026 21:59 | 150 | 47.74 |
| 10/16/2026 21:59 | 100 | 47.75 |
| 10/16/2026 21:59 | 17 | 47.75 |
| 10/16/2026 21:59 | 75 | 47.75 |
| 10/16/2026 21:59 | 1 | 47.79 |
| 10/16/2026 21:59 | 1 | 47.78 |
| 10/16/2026 21:59 | 27 | 47.79 |
| 10/16/2026 21:59 | 12 | 47.79 |
| 10/16/2026 21:59 | 2 | 47.77 |
| 10/16/2026 21:59 | 17 | 47.80 |
| 10/16/2026 21:59 | 150 | 47.80 |
| 10/16/2026 21:59 | 50 | 47.80 |
| 10/16/2026 21:59 | 100 | 47.80 |
| 10/16/2026 21:59 | 24 | 47.76 |
| 10/16/2026 21:59 | 5 | 47.80 |
| 10/16/2026 21:59 | 85 | 47.80 |
| 10/16/2026 21:59 | 9 | 47.78 |
| 10/16/2026 21:59 | 34 | 47.78 |
| 10/16/2026 21:59 | 75 | 47.80 |
| 10/16/2026 21:59 | 100 | 47.80 |
| 10/16/2026 21:59 | 100 | 47.80 |
| 10/16/2026 21:59 | 240 | 47.80 |
| 10/16/2026 21:59 | 150 | 47.80 |
| 10/16/2026 21:59 | 100 | 47.80 |
| 10/16/2026 21:59 | 57 | 47.78 |
| 10/16/2026 21:59 | 29 | 47.76 |
| 10/16/2026 21:59 | 150 | 47.76 |
| 10/16/2026 21:59 | 48 | 47.78 |
| 10/16/2026 21:59 | 1 | 47.78 |
| 10/16/2026 21:59 | 49 | 47.78 |
| 10/16/2026 21:59 | 1 | 47.78 |
| 10/16/2026 21:59 | 1 | 47.78 |
| 10/16/2026 21:59 | 60 | 47.80 |
| 10/16/2026 21:59 | 8 | 47.80 |
| 10/16/2026 21:59 | 102 | 47.80 |
| 10/16/2026 21:59 | 6 | 47.78 |
| 10/16/2026 21:59 | 1 | 47.80 |
| 10/16/2026 21:59 | 20 | 47.80 |
| 10/16/2026 21:59 | 25 | 47.80 |
| 10/16/2026 21:59 | 75 | 47.80 |
| 10/16/2026 21:59 | 100 | 47.78 |
| 10/16/2026 21:59 | 69 | 47.78 |
| 10/16/2026 21:59 | 10 | 47.78 |
| 10/16/2026 21:59 | 21 | 47.78 |
| 10/16/2026 21:59 | 14 | 47.79 |
| 10/16/2026 21:59 | 64 | 47.79 |
| 10/16/2026 21:59 | 22 | 47.79 |
| 10/16/2026 21:59 | 64 | 47.81 |
| 10/16/2026 21:59 | 18 | 47.81 |
| 10/16/2026 21:59 | 18 | 47.81 |
| 10/16/2026 21:59 | 100 | 47.81 |
| 10/16/2026 21:59 | 40 | 47.81 |
| 10/16/2026 21:59 | 60 | 47.81 |
| 10/16/2026 21:59 | 459 | 47.81 |
| 10/16/2026 21:59 | 43 | 47.82 |
| 10/16/2026 21:59 | 41 | 47.81 |
| 10/16/2026 21:59 | 59 | 47.81 |
| 10/16/2026 21:59 | 100 | 47.82 |
| 10/16/2026 21:59 | 41 | 47.81 |
| 10/16/2026 21:59 | 59 | 47.82 |
| 10/16/2026 21:59 | 100 | 47.82 |
| 10/16/2026 21:59 | 41 | 47.82 |
| 10/16/2026 21:59 | 100 | 47.82 |
| 10/16/2026 21:59 | 45 | 47.83 |
| 10/16/2026 21:59 | 20 | 47.83 |
| 10/16/2026 21:59 | 20 | 47.83 |
| 10/16/2026 21:59 | 100 | 47.83 |
| 10/16/2026 21:59 | 2 | 47.83 |
| 10/16/2026 21:59 | 6 | 47.83 |
| 10/16/2026 21:59 | 34 | 47.83 |
| 10/16/2026 21:59 | 100 | 47.83 |
| 10/16/2026 21:59 | 8 | 47.835 |
| 10/16/2026 21:59 | 1 | 47.835 |
| 10/16/2026 21:59 | 60 | 47.84 |
| 10/16/2026 21:59 | 40 | 47.84 |
| 10/16/2026 21:59 | 100 | 47.84 |
| 10/16/2026 21:59 | 100 | 47.84 |
| 10/16/2026 21:59 | 100 | 47.84 |
| 10/16/2026 21:59 | 100 | 47.84 |
| 10/16/2026 21:59 | 40 | 47.84 |
| 10/16/2026 21:59 | 91 | 47.85 |
| 10/16/2026 21:59 | 9 | 47.85 |
| 10/16/2026 21:59 | 12 | 47.85 |
| 10/16/2026 21:59 | 45 | 47.85 |
| 10/16/2026 21:58 | 100 | 47.85 |
| 10/16/2026 21:58 | 1 | 47.85 |
| 10/16/2026 21:58 | 2 | 47.85 |
| 10/16/2026 21:58 | 3 | 47.85 |
| 10/16/2026 21:58 | 95 | 47.85 |
| 10/16/2026 21:58 | 5 | 47.85 |
| 10/16/2026 21:58 | 2 | 47.85 |
| 10/16/2026 21:58 | 4 | 47.85 |
| 10/16/2026 21:58 | 62 | 47.85 |
| 10/16/2026 21:58 | 44 | 47.85 |
| 10/16/2026 21:58 | 15 | 47.85 |
| 10/16/2026 21:58 | 1 | 47.87 |
| 10/16/2026 21:58 | 34 | 47.87 |
| 10/16/2026 21:58 | 10 | 47.87 |
| 10/16/2026 21:58 | 100 | 47.86 |
| 10/16/2026 21:58 | 13 | 47.86 |
| 10/16/2026 21:58 | 187 | 47.86 |
| 10/16/2026 21:58 | 100 | 47.86 |
| 10/16/2026 21:58 | 8 | 47.86 |
| 10/16/2026 21:58 | 164 | 47.86 |
| 10/16/2026 21:58 | 10 | 47.86 |
| 10/16/2026 21:58 | 31 | 47.86 |
| 10/16/2026 21:58 | 10 | 47.855 |
| 10/16/2026 21:58 | 3 | 47.855 |
| 10/16/2026 21:58 | 55 | 47.85 |
| 10/16/2026 21:58 | 5 | 47.85 |
| 10/16/2026 21:58 | 5 | 47.86 |
| 10/16/2026 21:58 | 255 | 47.86 |
| 10/16/2026 21:58 | 99 | 47.86 |
| 10/16/2026 21:58 | 8 | 47.86 |
| 10/16/2026 21:58 | 31 | 47.86 |
| 10/16/2026 21:58 | 100 | 47.86 |
| 10/16/2026 21:58 | 17 | 47.86 |
| 10/16/2026 21:58 | 13 | 47.86 |
| 10/16/2026 21:58 | 2 | 47.86 |
| 10/16/2026 21:58 | 60 | 47.84 |
| 10/16/2026 21:58 | 100 | 47.85 |
| 10/16/2026 21:58 | 100 | 47.86 |
| 10/16/2026 21:58 | 100 | 47.86 |
| 10/16/2026 21:58 | 500 | 47.86 |
| 10/16/2026 21:58 | 100 | 47.86 |
| 10/16/2026 21:58 | 100 | 47.86 |
| 10/16/2026 21:58 | 2 | 47.86 |
| 10/16/2026 21:58 | 40 | 47.86 |
| 10/16/2026 21:58 | 100 | 47.86 |
| 10/16/2026 21:58 | 2 | 47.87 |
| 10/16/2026 21:58 | 265 | 47.87 |
| 10/16/2026 21:58 | 37 | 47.87 |
| 10/16/2026 21:58 | 100 | 47.87 |
| 10/16/2026 21:58 | 103 | 47.87 |
| 10/16/2026 21:57 | 9 | 47.88 |
| 10/16/2026 21:57 | 1 | 47.88 |
| 10/16/2026 21:57 | 6 | 47.88 |
| 10/16/2026 21:57 | 6 | 47.88 |
| 10/16/2026 21:57 | 1 | 47.89 |
| 10/16/2026 21:57 | 1 | 47.89 |
| 10/16/2026 21:57 | 1 | 47.89 |
| 10/16/2026 21:57 | 7 | 47.89 |
| 10/16/2026 21:57 | 1 | 47.89 |
| 10/16/2026 21:57 | 265 | 47.89 |
| 10/16/2026 21:57 | 165 | 47.89 |
| 10/16/2026 21:57 | 3 | 47.89 |
| 10/16/2026 21:57 | 4 | 47.89 |
| 10/16/2026 21:57 | 60 | 47.89 |
| 10/16/2026 21:57 | 1 | 47.89 |
| 10/16/2026 21:57 | 68 | 47.91 |
| 10/16/2026 21:57 | 101 | 47.91 |
| 10/16/2026 21:57 | 8 | 47.91 |
| 10/16/2026 21:57 | 100 | 47.91 |
| 10/16/2026 21:57 | 41 | 47.91 |
| 10/16/2026 21:57 | 100 | 47.91 |
| 10/16/2026 21:57 | 200 | 47.91 |
| 10/16/2026 21:57 | 37 | 47.90 |
| 10/16/2026 21:57 | 166 | 47.90 |
| 10/16/2026 21:57 | 7 | 47.885 |
| 10/16/2026 21:57 | 54 | 47.90 |
| 10/16/2026 21:57 | 100 | 47.90 |
| 10/16/2026 21:57 | 3 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.885 |
| 10/16/2026 21:57 | 5 | 47.87 |
| 10/16/2026 21:57 | 54 | 47.88 |
| 10/16/2026 21:57 | 344 | 47.88 |
| 10/16/2026 21:57 | 1 | 47.88 |
| 10/16/2026 21:57 | 1 | 47.88 |
| 10/16/2026 21:57 | 80 | 47.90 |
| 10/16/2026 21:57 | 100 | 47.90 |
| 10/16/2026 21:57 | 6 | 47.90 |
| 10/16/2026 21:57 | 8 | 47.89 |
| 10/16/2026 21:57 | 39 | 47.89 |
| 10/16/2026 21:57 | 10 | 47.89 |
| 10/16/2026 21:57 | 1 | 47.89 |
| 10/16/2026 21:57 | 2 | 47.89 |
| 10/16/2026 21:57 | 4 | 47.89 |
| 10/16/2026 21:57 | 2 | 47.89 |
| 10/16/2026 21:57 | 2 | 47.89 |
| 10/16/2026 21:57 | 2 | 47.89 |
| 10/16/2026 21:57 | 41 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.88 |
| 10/16/2026 21:57 | 100 | 47.88 |
| 10/16/2026 21:57 | 200 | 47.88 |
| 10/16/2026 21:57 | 31 | 47.88 |
| 10/16/2026 21:57 | 10 | 47.88 |
| 10/16/2026 21:57 | 100 | 47.88 |
| 10/16/2026 21:57 | 100 | 47.86 |
| 10/16/2026 21:57 | 100 | 47.89 |
| 10/16/2026 21:57 | 73 | 47.89 |
| 10/16/2026 21:57 | 23 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.89 |
| 10/16/2026 21:57 | 73 | 47.875 |
| 10/16/2026 21:57 | 27 | 47.875 |
| 10/16/2026 21:57 | 66 | 47.88 |
| 10/16/2026 21:57 | 200 | 47.88 |
| 10/16/2026 21:57 | 66 | 47.89 |
| 10/16/2026 21:57 | 425 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.89 |
| 10/16/2026 21:57 | 200 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.89 |
| 10/16/2026 21:57 | 2 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.89 |
| 10/16/2026 21:57 | 60 | 47.89 |
| 10/16/2026 21:57 | 40 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.89 |
| 10/16/2026 21:57 | 62 | 47.87 |
| 10/16/2026 21:57 | 20 | 47.87 |
| 10/16/2026 21:57 | 19 | 47.87 |
| 10/16/2026 21:57 | 100 | 47.88 |
| 10/16/2026 21:57 | 100 | 47.87 |
| 10/16/2026 21:57 | 19 | 47.87 |
| 10/16/2026 21:57 | 500 | 47.87 |
| 10/16/2026 21:57 | 140 | 47.88 |
| 10/16/2026 21:57 | 240 | 47.89 |
| 10/16/2026 21:57 | 100 | 47.88 |
| 10/16/2026 21:57 | 40 | 47.88 |
| 10/16/2026 21:57 | 20 | 47.88 |
| 10/16/2026 21:57 | 20 | 47.89 |
| 10/16/2026 21:57 | 50 | 47.91 |
| 10/16/2026 21:57 | 50 | 47.91 |
| 10/16/2026 21:57 | 100 | 47.91 |
| 10/16/2026 21:57 | 18 | 47.91 |
| 10/16/2026 21:57 | 68 | 47.91 |
| 10/16/2026 21:57 | 14 | 47.91 |
| 10/16/2026 21:57 | 6 | 47.91 |
| 10/16/2026 21:57 | 2 | 47.91 |
| 10/16/2026 21:57 | 4 | 47.91 |
| 10/16/2026 21:57 | 20 | 47.91 |
| 10/16/2026 21:57 | 100 | 47.91 |
| 10/16/2026 21:57 | 50 | 47.91 |
| 10/16/2026 21:57 | 39 | 47.92 |
| 10/16/2026 21:57 | 24 | 47.92 |
| 10/16/2026 21:57 | 20 | 47.92 |
| 10/16/2026 21:57 | 200 | 47.93 |
| 10/16/2026 21:57 | 54 | 47.93 |
| 10/16/2026 21:57 | 1 | 47.93 |
| 10/16/2026 21:57 | 200 | 47.93 |
| 10/16/2026 21:57 | 20 | 47.93 |
| 10/16/2026 21:57 | 100 | 47.93 |
| 10/16/2026 21:56 | 100 | 47.95 |
| 10/16/2026 21:56 | 100 | 47.95 |
| 10/16/2026 21:56 | 7 | 47.95 |
| 10/16/2026 21:56 | 100 | 47.95 |
| 10/16/2026 21:56 | 100 | 47.95 |
| 10/16/2026 21:56 | 8 | 47.96 |
| 10/16/2026 21:56 | 13 | 47.96 |
| 10/16/2026 21:56 | 14 | 47.96 |
| 10/16/2026 21:56 | 32 | 47.96 |
| 10/16/2026 21:56 | 25 | 47.96 |
| 10/16/2026 21:56 | 51 | 47.96 |
| 10/16/2026 21:56 | 86 | 47.96 |
| 10/16/2026 21:56 | 66 | 47.96 |
| 10/16/2026 21:56 | 8 | 47.97 |
| 10/16/2026 21:56 | 152 | 47.96 |
| 10/16/2026 21:56 | 48 | 47.96 |
| 10/16/2026 21:56 | 51 | 47.96 |
| 10/16/2026 21:56 | 200 | 47.93 |
| 10/16/2026 21:56 | 3 | 47.93 |
| 10/16/2026 21:56 | 100 | 47.95 |
| 10/16/2026 21:56 | 3 | 47.95 |
| 10/16/2026 21:56 | 18 | 47.93 |
| 10/16/2026 21:56 | 60 | 47.93 |
| 10/16/2026 21:56 | 20 | 47.93 |
| 10/16/2026 21:56 | 1 | 47.95 |
| 10/16/2026 21:56 | 106 | 47.96 |
| 10/16/2026 21:56 | 50 | 47.96 |
| 10/16/2026 21:56 | 100 | 47.96 |
| 10/16/2026 21:56 | 4 | 47.96 |
| 10/16/2026 21:56 | 140 | 47.96 |
| 10/16/2026 21:56 | 100 | 47.96 |
| 10/16/2026 21:56 | 18 | 47.96 |
| 10/16/2026 21:56 | 82 | 47.96 |
| 10/16/2026 21:56 | 61 | 47.96 |
| 10/16/2026 21:56 | 39 | 47.96 |
| 10/16/2026 21:56 | 6 | 47.96 |
| 10/16/2026 21:56 | 6 | 47.96 |
| 10/16/2026 21:56 | 6 | 47.96 |
| 10/16/2026 21:56 | 100 | 47.96 |
| 10/16/2026 21:56 | 58 | 47.98 |
| 10/16/2026 21:56 | 30 | 47.98 |
| 10/16/2026 21:56 | 39 | 47.98 |
| 10/16/2026 21:56 | 11 | 47.98 |
| 10/16/2026 21:56 | 100 | 47.98 |
| 10/16/2026 21:56 | 111 | 47.99 |
| 10/16/2026 21:56 | 5 | 47.99 |
| 10/16/2026 21:56 | 2 | 47.99 |
| 10/16/2026 21:55 | 100 | 47.99 |
| 10/16/2026 21:55 | 100 | 48.00 |
| 10/16/2026 21:55 | 100 | 48.00 |
| 10/16/2026 21:55 | 3 | 48.00 |
| 10/16/2026 21:55 | 1 | 48.00 |
| 10/16/2026 21:55 | 8 | 48.00 |
| 10/16/2026 21:55 | 39 | 48.00 |
| 10/16/2026 21:55 | 140 | 48.00 |
| 10/16/2026 21:55 | 100 | 48.00 |
| 10/16/2026 21:55 | 100 | 47.99 |
| 10/16/2026 21:55 | 100 | 47.99 |
| 10/16/2026 21:55 | 78 | 47.99 |
| 10/16/2026 21:55 | 5 | 47.99 |
| 10/16/2026 21:55 | 13 | 47.99 |
| 10/16/2026 21:55 | 67 | 47.99 |
| 10/16/2026 21:55 | 80 | 47.99 |
| 10/16/2026 21:55 | 99 | 47.99 |
| 10/16/2026 21:55 | 1 | 47.99 |
| 10/16/2026 21:55 | 192 | 47.99 |
| 10/16/2026 21:55 | 192 | 47.99 |
| 10/16/2026 21:55 | 39 | 47.99 |
| 10/16/2026 21:55 | 41 | 47.99 |
| 10/16/2026 21:55 | 25 | 47.975 |
| 10/16/2026 21:55 | 25 | 47.975 |
| 10/16/2026 21:55 | 25 | 47.975 |
| 10/16/2026 21:55 | 25 | 47.975 |
| 10/16/2026 21:55 | 25 | 47.975 |
| 10/16/2026 21:55 | 100 | 47.97 |
| 10/16/2026 21:55 | 100 | 47.98 |
| 10/16/2026 21:55 | 10 | 47.98 |
| 10/16/2026 21:55 | 8 | 47.97 |
| 10/16/2026 21:55 | 240 | 47.97 |
| 10/16/2026 21:55 | 8 | 47.97 |
| 10/16/2026 21:55 | 7 | 47.97 |
| 10/16/2026 21:55 | 100 | 47.97 |
| 10/16/2026 21:55 | 20 | 47.97 |
| 10/16/2026 21:55 | 100 | 47.97 |
| 10/16/2026 21:55 | 65 | 47.95 |
| 10/16/2026 21:55 | 200 | 47.95 |
| 10/16/2026 21:55 | 60 | 47.96 |
| 10/16/2026 21:55 | 1 | 47.935 |
| 10/16/2026 21:55 | 184 | 47.92 |
| 10/16/2026 21:55 | 316 | 47.92 |
| 10/16/2026 21:54 | 20 | 47.97 |
| 10/16/2026 21:54 | 30 | 47.98 |
| 10/16/2026 21:54 | 70 | 47.98 |
| 10/16/2026 21:54 | 20 | 47.98 |
| 10/16/2026 21:54 | 47 | 47.98 |
| 10/16/2026 21:54 | 53 | 47.98 |
| 10/16/2026 21:54 | 84 | 47.99 |
| 10/16/2026 21:54 | 16 | 47.99 |
| 10/16/2026 21:54 | 100 | 47.99 |
| 10/16/2026 21:54 | 1 | 47.99 |
| 10/16/2026 21:54 | 20 | 47.99 |
| 10/16/2026 21:54 | 5 | 48.01 |
| 10/16/2026 21:54 | 100 | 48.01 |
| 10/16/2026 21:54 | 4 | 48.01 |
| 10/16/2026 21:54 | 60 | 48.01 |
| 10/16/2026 21:54 | 20 | 48.01 |
| 10/16/2026 21:54 | 20 | 48.01 |
| 10/16/2026 21:54 | 20 | 48.01 |
| 10/16/2026 21:54 | 100 | 48.01 |
| 10/16/2026 21:54 | 1 | 48.01 |
| 10/16/2026 21:54 | 50 | 48.02 |
| 10/16/2026 21:54 | 2 | 48.02 |
| 10/16/2026 21:54 | 1 | 48.02 |
| 10/16/2026 21:54 | 1 | 48.00 |
| 10/16/2026 21:54 | 25 | 48.025 |
| 10/16/2026 21:54 | 3 | 48.025 |
| 10/16/2026 21:54 | 3 | 48.025 |
| 10/16/2026 21:54 | 3 | 48.025 |
| 10/16/2026 21:53 | 22 | 48.03 |
| 10/16/2026 21:53 | 3 | 48.03 |
| 10/16/2026 21:53 | 1 | 48.03 |
| 10/16/2026 21:53 | 1 | 48.03 |
| 10/16/2026 21:53 | 10 | 48.05 |
| 10/16/2026 21:53 | 2 | 48.05 |
| 10/16/2026 21:53 | 200 | 48.05 |
| 10/16/2026 21:53 | 19 | 48.05 |
| 10/16/2026 21:53 | 181 | 48.05 |
| 10/16/2026 21:53 | 24 | 48.05 |
| 10/16/2026 21:53 | 25 | 48.05 |
| 10/16/2026 21:53 | 141 | 48.05 |
| 10/16/2026 21:53 | 3 | 48.06 |
| 10/16/2026 21:53 | 97 | 48.06 |
| 10/16/2026 21:53 | 3 | 48.06 |
| 10/16/2026 21:53 | 103 | 48.06 |
| 10/16/2026 21:53 | 6 | 48.06 |
| 10/16/2026 21:53 | 40 | 48.06 |
| 10/16/2026 21:53 | 51 | 48.06 |
| 10/16/2026 21:53 | 28 | 48.06 |
| 10/16/2026 21:53 | 2 | 48.06 |
| 10/16/2026 21:53 | 36 | 48.06 |
| 10/16/2026 21:53 | 1 | 48.06 |
| 10/16/2026 21:53 | 4 | 48.06 |
| 10/16/2026 21:53 | 3 | 48.06 |
| 10/16/2026 21:53 | 75 | 48.06 |
| 10/16/2026 21:52 | 5 | 48.06 |
| 10/16/2026 21:51 | 97 | 48.08 |
| 10/16/2026 21:51 | 5 | 48.08 |
| 10/16/2026 21:51 | 1 | 48.08 |
| 10/16/2026 21:51 | 100 | 48.08 |
| 10/16/2026 21:50 | 3 | 48.10 |
| 10/16/2026 21:50 | 101 | 48.10 |
| 10/16/2026 21:50 | 99 | 48.10 |
| 10/16/2026 21:50 | 5 | 48.10 |
| 10/16/2026 21:50 | 1 | 48.10 |
| 10/16/2026 21:50 | 60 | 48.10 |
| 10/16/2026 21:50 | 10 | 48.10 |
| 10/16/2026 21:50 | 10 | 48.10 |
| 10/16/2026 21:50 | 57 | 48.10 |
| 10/16/2026 21:50 | 2 | 48.10 |
| 10/16/2026 21:50 | 10 | 48.10 |
| 10/16/2026 21:50 | 200 | 48.10 |
| 10/16/2026 21:50 | 3 | 48.13 |
| 10/16/2026 21:50 | 3 | 48.13 |
| 10/16/2026 21:50 | 3 | 48.13 |
| 10/16/2026 21:50 | 20 | 48.12 |
| 10/16/2026 21:50 | 100 | 48.12 |
| 10/16/2026 21:50 | 3 | 48.12 |
| 10/16/2026 21:50 | 25 | 48.125 |
| 10/16/2026 21:50 | 25 | 48.125 |
| 10/16/2026 21:50 | 25 | 48.125 |
| 10/16/2026 21:50 | 25 | 48.125 |
| 10/16/2026 21:50 | 15 | 48.12 |
| 10/16/2026 21:50 | 100 | 48.12 |
| 10/16/2026 21:50 | 6 | 48.12 |
| 10/16/2026 21:50 | 94 | 48.12 |
| 10/16/2026 21:50 | 14 | 48.12 |
| 10/16/2026 21:50 | 14 | 48.12 |
| 10/16/2026 21:50 | 100 | 48.105 |
| 10/16/2026 21:50 | 14 | 48.12 |
| 10/16/2026 21:50 | 19 | 48.11 |
| 10/16/2026 21:50 | 14 | 48.11 |
| 10/16/2026 21:50 | 14 | 48.11 |
| 10/16/2026 21:50 | 14 | 48.11 |
| 10/16/2026 21:50 | 25 | 48.11 |
| 10/16/2026 21:50 | 14 | 48.11 |
| 10/16/2026 21:50 | 100 | 48.10 |
| 10/16/2026 21:50 | 240 | 48.10 |
| 10/16/2026 21:50 | 10 | 48.10 |
| 10/16/2026 21:50 | 99 | 48.10 |
| 10/16/2026 21:50 | 100 | 48.10 |
| 10/16/2026 21:50 | 10 | 48.10 |
| 10/16/2026 21:50 | 100 | 48.10 |
| 10/16/2026 21:50 | 1 | 48.09 |
| 10/16/2026 21:50 | 1 | 48.09 |
| 10/16/2026 21:50 | 1 | 48.09 |
| 10/16/2026 21:50 | 10 | 48.09 |
| 10/16/2026 21:50 | 3 | 48.075 |
| 10/16/2026 21:50 | 7 | 48.075 |
| 10/16/2026 21:49 | 10 | 48.08 |
| 10/16/2026 21:49 | 10 | 48.09 |
| 10/16/2026 21:49 | 25 | 48.08 |
| 10/16/2026 21:49 | 25 | 48.08 |
| 10/16/2026 21:49 | 25 | 48.08 |
| 10/16/2026 21:49 | 25 | 48.08 |
| 10/16/2026 21:49 | 25 | 48.08 |
| 10/16/2026 21:49 | 400 | 48.08 |
| 10/16/2026 21:48 | 4 | 48.09 |
| 10/16/2026 21:48 | 10 | 48.11 |
| 10/16/2026 21:47 | 5 | 48.125 |
| 10/16/2026 21:46 | 75 | 48.07 |
| 10/16/2026 21:46 | 25 | 48.07 |
| 10/16/2026 21:46 | 100 | 48.07 |
| 10/16/2026 21:46 | 100 | 48.07 |
| 10/16/2026 21:46 | 100 | 48.07 |
| 10/16/2026 21:46 | 75 | 48.07 |
| 10/16/2026 21:46 | 25 | 48.07 |
| 10/16/2026 21:46 | 63 | 48.07 |
| 10/16/2026 21:46 | 5 | 48.06 |
| 10/16/2026 21:46 | 5 | 48.06 |
| 10/16/2026 21:46 | 3 | 48.05 |
| 10/16/2026 21:45 | 99 | 48.01 |
| 10/16/2026 21:44 | 7 | 48.04 |
| 10/16/2026 21:44 | 7 | 48.03 |
| 10/16/2026 21:44 | 6 | 48.03 |
| 10/16/2026 21:44 | 2 | 48.03 |
| 10/16/2026 21:44 | 100 | 48.03 |
| 10/16/2026 21:44 | 15 | 48.03 |
| 10/16/2026 21:44 | 51 | 48.03 |
| 10/16/2026 21:44 | 100 | 48.03 |
| 10/16/2026 21:41 | 100 | 48.00 |
| 10/16/2026 21:41 | 100 | 48.02 |
| 10/16/2026 21:41 | 7 | 48.02 |
| 10/16/2026 21:41 | 75 | 48.02 |
| 10/16/2026 21:41 | 25 | 48.02 |
| 10/16/2026 21:41 | 25 | 48.02 |
| 10/16/2026 21:41 | 25 | 48.02 |
| 10/16/2026 21:41 | 100 | 48.02 |
| 10/16/2026 21:41 | 100 | 48.02 |
| 10/16/2026 21:41 | 101 | 48.01 |
| 10/16/2026 21:41 | 25 | 48.01 |
| 10/16/2026 21:41 | 25 | 48.01 |
| 10/16/2026 21:41 | 49 | 48.01 |
| 10/16/2026 21:41 | 51 | 48.01 |
| 10/16/2026 21:41 | 100 | 48.01 |
| 10/16/2026 21:41 | 49 | 48.01 |
| 10/16/2026 21:41 | 7 | 48.01 |
| 10/16/2026 21:41 | 10 | 48.01 |
| 10/16/2026 21:41 | 80 | 48.01 |
| 10/16/2026 21:41 | 100 | 48.01 |
| 10/16/2026 21:41 | 50 | 48.01 |
| 10/16/2026 21:41 | 49 | 48.01 |
| 10/16/2026 21:41 | 51 | 48.00 |
| 10/16/2026 21:41 | 50 | 48.00 |
| 10/16/2026 21:41 | 7 | 48.00 |
| 10/16/2026 21:41 | 7 | 48.00 |
| 10/16/2026 21:41 | 200 | 48.00 |
| 10/16/2026 21:41 | 100 | 47.97 |
| 10/16/2026 21:41 | 200 | 47.98 |
| 10/16/2026 21:41 | 100 | 47.98 |
| 10/16/2026 21:41 | 28 | 48.00 |
| 10/16/2026 21:41 | 100 | 47.99 |
| 10/16/2026 21:41 | 500 | 47.99 |
| 10/16/2026 21:41 | 1 | 48.01 |
| 10/16/2026 21:41 | 100 | 48.00 |
| 10/16/2026 21:41 | 3 | 48.00 |
| 10/16/2026 21:41 | 30 | 48.00 |
| 10/16/2026 21:41 | 39 | 48.00 |
| 10/16/2026 21:41 | 1 | 48.00 |
| 10/16/2026 21:41 | 22 | 48.01 |
| 10/16/2026 21:41 | 25 | 48.01 |
| 10/16/2026 21:41 | 100 | 48.01 |
| 10/16/2026 21:41 | 53 | 48.01 |
| 10/16/2026 21:41 | 1 | 48.01 |
| 10/16/2026 21:41 | 1 | 48.01 |
| 10/16/2026 21:41 | 1 | 48.01 |
| 10/16/2026 21:41 | 6 | 48.01 |
| 10/16/2026 21:41 | 15 | 48.01 |
| 10/16/2026 21:41 | 48 | 48.01 |
| 10/16/2026 21:41 | 40 | 48.01 |
| 10/16/2026 21:41 | 12 | 48.01 |
| 10/16/2026 21:41 | 1 | 48.01 |
| 10/16/2026 21:39 | 151 | 48.04 |
| 10/16/2026 21:39 | 30 | 48.04 |
| 10/16/2026 21:39 | 70 | 48.04 |
| 10/16/2026 21:39 | 25 | 48.03 |
| 10/16/2026 21:39 | 10 | 48.02 |
| 10/16/2026 21:39 | 1 | 48.02 |
| 10/16/2026 21:39 | 1 | 48.02 |
| 10/16/2026 21:39 | 16 | 48.02 |
| 10/16/2026 21:39 | 25 | 48.03 |
| 10/16/2026 21:39 | 200 | 48.03 |
| 10/16/2026 21:39 | 2 | 48.03 |
| 10/16/2026 21:39 | 1 | 48.03 |
| 10/16/2026 21:39 | 100 | 48.03 |
| 10/16/2026 21:39 | 1 | 48.03 |
| 10/16/2026 21:39 | 100 | 48.03 |
| 10/16/2026 21:39 | 1 | 48.03 |
| 10/16/2026 21:39 | 1 | 48.03 |
| 10/16/2026 21:39 | 1 | 48.03 |
| 10/16/2026 21:39 | 32 | 48.03 |
| 10/16/2026 21:39 | 3 | 48.03 |
| 10/16/2026 21:39 | 2 | 48.03 |
| 10/16/2026 21:39 | 100 | 48.03 |
| 10/16/2026 21:38 | 50 | 48.05 |
| 10/16/2026 21:38 | 7 | 48.05 |
| 10/16/2026 21:37 | 25 | 48.04 |
| 10/16/2026 21:37 | 25 | 48.04 |
| 10/16/2026 21:37 | 25 | 48.04 |
| 10/16/2026 21:37 | 25 | 48.04 |
| 10/16/2026 21:37 | 25 | 48.04 |
| 10/16/2026 21:37 | 25 | 48.04 |
| 10/16/2026 21:37 | 25 | 48.04 |
| 10/16/2026 21:37 | 25 | 48.04 |
| 10/16/2026 21:37 | 4 | 48.04 |
| 10/16/2026 21:37 | 21 | 48.04 |
| 10/16/2026 21:37 | 150 | 48.04 |
| 10/16/2026 21:37 | 25 | 48.04 |
| 10/16/2026 21:36 | 104 | 48.04 |
| 10/16/2026 21:36 | 6 | 48.04 |
| 10/16/2026 21:36 | 2 | 48.04 |
| 10/16/2026 21:36 | 1 | 48.04 |
| 10/16/2026 21:36 | 148 | 48.04 |
| 10/16/2026 21:36 | 16 | 48.04 |
| 10/16/2026 21:36 | 192 | 48.02 |
| 10/16/2026 21:36 | 150 | 48.02 |
| 10/16/2026 21:36 | 158 | 48.04 |
| 10/16/2026 21:36 | 14 | 48.025 |
| 10/16/2026 21:36 | 20 | 48.03 |
| 10/16/2026 21:36 | 40 | 48.04 |
| 10/16/2026 21:36 | 100 | 48.05 |
| 10/16/2026 21:36 | 600 | 48.05 |
| 10/16/2026 21:36 | 200 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 4 | 48.05 |
| 10/16/2026 21:36 | 32 | 48.05 |
| 10/16/2026 21:36 | 9 | 48.05 |
| 10/16/2026 21:36 | 55 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 2 | 48.05 |
| 10/16/2026 21:36 | 26 | 48.05 |
| 10/16/2026 21:36 | 70 | 48.05 |
| 10/16/2026 21:36 | 104 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 2 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 2 | 48.05 |
| 10/16/2026 21:36 | 2 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 1 | 48.05 |
| 10/16/2026 21:36 | 20 | 48.05 |
| 10/16/2026 21:36 | 6 | 48.05 |
| 10/16/2026 21:36 | 200 | 48.06 |
| 10/16/2026 21:35 | 100 | 48.08 |
| 10/16/2026 21:35 | 2 | 48.08 |
| 10/16/2026 21:34 | 100 | 48.07 |
| 10/16/2026 21:34 | 2 | 48.07 |
| 10/16/2026 21:34 | 60 | 48.08 |
| 10/16/2026 21:34 | 240 | 48.08 |
| 10/16/2026 21:34 | 3 | 48.095 |
| 10/16/2026 21:34 | 25 | 48.09 |
| 10/16/2026 21:34 | 4 | 48.09 |
| 10/16/2026 21:33 | 25 | 48.085 |
| 10/16/2026 21:32 | 2 | 48.085 |
| 10/16/2026 21:31 | 2 | 48.06 |
| 10/16/2026 21:31 | 10 | 48.06 |
| 10/16/2026 21:31 | 10 | 48.085 |
| 10/16/2026 21:30 | 10 | 48.085 |
| 10/16/2026 21:30 | 10 | 48.085 |
| 10/16/2026 21:29 | 8 | 48.09 |
| 10/16/2026 21:29 | 25 | 48.09 |
| 10/16/2026 21:29 | 22 | 48.12 |
| 10/16/2026 21:29 | 5 | 48.12 |
| 10/16/2026 21:29 | 75 | 48.11 |
| 10/16/2026 21:29 | 74 | 48.11 |
| 10/16/2026 21:29 | 1 | 48.11 |
| 10/16/2026 21:27 | 61 | 48.12 |
| 10/16/2026 21:27 | 8 | 48.11 |
| 10/16/2026 21:26 | 200 | 48.06 |
| 10/16/2026 21:26 | 100 | 48.03 |
| 10/16/2026 21:26 | 14 | 48.02 |
| 10/16/2026 21:26 | 7 | 48.01 |
| 10/16/2026 21:26 | 73 | 48.01 |
| 10/16/2026 21:26 | 100 | 48.01 |
| 10/16/2026 21:26 | 100 | 48.01 |
| 10/16/2026 21:26 | 1 | 48.01 |
| 10/16/2026 21:26 | 2 | 48.01 |
| 10/16/2026 21:24 | 15 | 48.00 |
| 10/16/2026 21:24 | 25 | 48.00 |
| 10/16/2026 21:24 | 1 | 47.98 |
| 10/16/2026 21:24 | 160 | 47.975 |
| 10/16/2026 21:24 | 100 | 47.98 |
| 10/16/2026 21:24 | 25 | 47.975 |
| 10/16/2026 21:24 | 25 | 47.975 |
| 10/16/2026 21:24 | 25 | 47.975 |
| 10/16/2026 21:24 | 140 | 47.975 |
| 10/16/2026 21:24 | 100 | 47.975 |
| 10/16/2026 21:24 | 25 | 47.975 |
| 10/16/2026 21:24 | 100 | 47.975 |
| 10/16/2026 21:23 | 14 | 47.975 |
| 10/16/2026 21:23 | 74 | 47.975 |
| 10/16/2026 21:22 | 83 | 47.96 |
| 10/16/2026 21:22 | 17 | 47.96 |
| 10/16/2026 21:22 | 200 | 47.96 |
| 10/16/2026 21:22 | 32 | 47.96 |
| 10/16/2026 21:22 | 168 | 47.96 |
| 10/16/2026 21:22 | 1 | 47.96 |
| 10/16/2026 21:22 | 7 | 47.96 |
| 10/16/2026 21:22 | 100 | 47.96 |
| 10/16/2026 21:22 | 1 | 47.96 |
| 10/16/2026 21:22 | 40 | 47.96 |
| 10/16/2026 21:22 | 100 | 47.96 |
| 10/16/2026 21:22 | 25 | 47.98 |
| 10/16/2026 21:21 | 5 | 47.99 |
| 10/16/2026 21:21 | 5 | 48.005 |
| 10/16/2026 21:21 | 75 | 48.005 |
| 10/16/2026 21:21 | 25 | 48.005 |
| 10/16/2026 21:20 | 400 | 48.03 |
| 10/16/2026 21:20 | 25 | 48.03 |
| 10/16/2026 21:20 | 25 | 48.03 |
| 10/16/2026 21:20 | 25 | 48.03 |
| 10/16/2026 21:19 | 25 | 48.03 |
| 10/16/2026 21:19 | 25 | 48.03 |
| 10/16/2026 21:19 | 25 | 48.03 |
| 10/16/2026 21:19 | 100 | 48.04 |
| 10/16/2026 21:19 | 100 | 48.04 |
| 10/16/2026 21:19 | 20 | 48.04 |
| 10/16/2026 21:19 | 72 | 48.05 |
| 10/16/2026 21:19 | 28 | 48.05 |
| 10/16/2026 21:19 | 7 | 48.05 |
| 10/16/2026 21:19 | 2 | 48.05 |
| 10/16/2026 21:19 | 19 | 48.05 |
| 10/16/2026 21:19 | 1 | 48.05 |
| 10/16/2026 21:19 | 7 | 48.05 |
| 10/16/2026 21:19 | 200 | 48.05 |
| 10/16/2026 21:19 | 19 | 48.04 |
| 10/16/2026 21:19 | 38 | 48.04 |
| 10/16/2026 21:19 | 14 | 48.04 |
| 10/16/2026 21:19 | 96 | 48.04 |
| 10/16/2026 21:17 | 1 | 48.03 |
| 10/16/2026 21:15 | 100 | 48.04 |
| 10/16/2026 21:15 | 100 | 48.04 |
| 10/16/2026 21:15 | 191 | 48.04 |
| 10/16/2026 21:15 | 9 | 48.04 |
| 10/16/2026 21:15 | 92 | 48.03 |
| 10/16/2026 21:15 | 8 | 48.03 |
| 10/16/2026 21:15 | 100 | 48.03 |
| 10/16/2026 21:15 | 31 | 48.03 |
| 10/16/2026 21:15 | 69 | 48.03 |
| 10/16/2026 21:15 | 40 | 48.03 |
| 10/16/2026 21:15 | 31 | 48.02 |
| 10/16/2026 21:15 | 140 | 48.02 |
| 10/16/2026 21:15 | 252 | 48.00 |
| 10/16/2026 21:15 | 25 | 48.00 |
| 10/16/2026 21:15 | 25 | 48.00 |
| 10/16/2026 21:15 | 79 | 48.00 |
| 10/16/2026 21:15 | 19 | 48.00 |
| 10/16/2026 21:15 | 60 | 48.00 |
| 10/16/2026 21:15 | 140 | 48.00 |
| 10/16/2026 21:15 | 97 | 47.985 |
| 10/16/2026 21:15 | 39 | 47.95 |
| 10/16/2026 21:15 | 400 | 47.96 |
| 10/16/2026 21:15 | 12 | 47.98 |
| 10/16/2026 21:15 | 7 | 47.99 |
| 10/16/2026 21:15 | 7 | 47.98 |
| 10/16/2026 21:15 | 70 | 48.01 |
| 10/16/2026 21:15 | 100 | 48.01 |
| 10/16/2026 21:15 | 70 | 48.01 |
| 10/16/2026 21:15 | 100 | 47.99 |
| 10/16/2026 21:15 | 50 | 47.99 |
| 10/16/2026 21:15 | 100 | 47.99 |
| 10/16/2026 21:15 | 25 | 47.98 |
| 10/16/2026 21:15 | 25 | 47.98 |
| 10/16/2026 21:15 | 25 | 47.98 |
| 10/16/2026 21:15 | 25 | 47.98 |
| 10/16/2026 21:15 | 50 | 47.98 |
| 10/16/2026 21:15 | 100 | 47.98 |
| 10/16/2026 21:15 | 50 | 47.97 |
| 10/16/2026 21:15 | 21 | 48.00 |
| 10/16/2026 21:15 | 1 | 48.00 |
| 10/16/2026 21:15 | 100 | 48.01 |
| 10/16/2026 21:15 | 100 | 48.01 |
| 10/16/2026 21:15 | 579 | 48.02 |
| 10/16/2026 21:15 | 50 | 48.02 |
| 10/16/2026 21:15 | 100 | 48.02 |
| 10/16/2026 21:15 | 50 | 48.02 |
| 10/16/2026 21:15 | 2 | 48.01 |
| 10/16/2026 21:15 | 100 | 48.02 |
| 10/16/2026 21:15 | 40 | 48.03 |
| 10/16/2026 21:15 | 100 | 48.03 |
| 10/16/2026 21:15 | 52 | 48.04 |
| 10/16/2026 21:15 | 100 | 48.04 |
| 10/16/2026 21:15 | 157 | 48.04 |
| 10/16/2026 21:15 | 40 | 48.04 |
| 10/16/2026 21:15 | 116 | 48.06 |
| 10/16/2026 21:15 | 400 | 48.06 |
| 10/16/2026 21:15 | 200 | 48.06 |
| 10/16/2026 21:15 | 40 | 48.06 |
| 10/16/2026 21:15 | 40 | 48.05 |
| 10/16/2026 21:15 | 12 | 48.05 |
| 10/16/2026 21:15 | 76 | 48.05 |
| 10/16/2026 21:15 | 100 | 48.03 |
| 10/16/2026 21:15 | 26 | 48.05 |
| 10/16/2026 21:15 | 37 | 48.05 |
| 10/16/2026 21:15 | 37 | 48.05 |
| 10/16/2026 21:15 | 37 | 48.04 |
| 10/16/2026 21:15 | 200 | 48.04 |
| 10/16/2026 21:15 | 164 | 48.04 |
| 10/16/2026 21:15 | 37 | 48.04 |
| 10/16/2026 21:15 | 3 | 48.04 |
| 10/16/2026 21:15 | 9 | 48.05 |
| 10/16/2026 21:15 | 91 | 48.05 |
| 10/16/2026 21:15 | 100 | 48.06 |
| 10/16/2026 21:15 | 100 | 48.06 |
| 10/16/2026 21:15 | 40 | 48.07 |
| 10/16/2026 21:15 | 20 | 48.08 |
| 10/16/2026 21:15 | 14 | 48.08 |
| 10/16/2026 21:15 | 4 | 48.08 |
| 10/16/2026 21:15 | 400 | 48.09 |
| 10/16/2026 21:15 | 51 | 48.09 |
| 10/16/2026 21:15 | 17 | 48.09 |
| 10/16/2026 21:15 | 11 | 48.09 |
| 10/16/2026 21:15 | 50 | 48.09 |
| 10/16/2026 21:15 | 200 | 48.09 |
| 10/16/2026 21:15 | 50 | 48.09 |
| 10/16/2026 21:15 | 87 | 48.09 |
| 10/16/2026 21:15 | 13 | 48.09 |
| 10/16/2026 21:15 | 1 | 48.08 |
| 10/16/2026 21:15 | 200 | 48.08 |
| 10/16/2026 21:15 | 40 | 48.08 |
| 10/16/2026 21:15 | 40 | 48.09 |
| 10/16/2026 21:15 | 100 | 48.09 |
| 10/16/2026 21:15 | 200 | 48.09 |
| 10/16/2026 21:15 | 27 | 48.11 |
| 10/16/2026 21:15 | 7 | 48.13 |
| 10/16/2026 21:15 | 11 | 48.11 |
| 10/16/2026 21:15 | 70 | 48.11 |
| 10/16/2026 21:15 | 139 | 48.11 |
| 10/16/2026 21:15 | 50 | 48.11 |
| 10/16/2026 21:15 | 200 | 48.11 |
| 10/16/2026 21:15 | 64 | 48.11 |
| 10/16/2026 21:15 | 136 | 48.11 |
| 10/16/2026 21:15 | 100 | 48.11 |
| 10/16/2026 21:15 | 35 | 48.11 |
| 10/16/2026 21:15 | 40 | 48.11 |
| 10/16/2026 21:15 | 100 | 48.11 |
| 10/16/2026 21:15 | 100 | 48.11 |
| 10/16/2026 21:15 | 30 | 48.11 |
| 10/16/2026 21:15 | 100 | 48.11 |
| 10/16/2026 21:15 | 19 | 48.11 |
| 10/16/2026 21:15 | 150 | 48.10 |
| 10/16/2026 21:15 | 100 | 48.10 |
| 10/16/2026 21:15 | 100 | 48.10 |
| 10/16/2026 21:15 | 100 | 48.09 |
| 10/16/2026 21:15 | 240 | 48.11 |
| 10/16/2026 21:15 | 34 | 48.11 |
| 10/16/2026 21:15 | 240 | 48.095 |
| 10/16/2026 21:15 | 240 | 48.09 |
| 10/16/2026 21:15 | 200 | 48.09 |
| 10/16/2026 21:15 | 400 | 48.08 |
| 10/16/2026 21:15 | 19 | 48.08 |
| 10/16/2026 21:15 | 100 | 48.08 |
| 10/16/2026 21:15 | 100 | 48.10 |
| 10/16/2026 21:15 | 61 | 48.11 |
| 10/16/2026 21:15 | 139 | 48.11 |
| 10/16/2026 21:15 | 15 | 48.13 |
| 10/16/2026 21:15 | 50 | 48.13 |
| 10/16/2026 21:15 | 50 | 48.13 |
| 10/16/2026 21:15 | 50 | 48.15 |
| 10/16/2026 21:15 | 50 | 48.15 |
| 10/16/2026 21:15 | 100 | 48.15 |
| 10/16/2026 21:15 | 100 | 48.15 |
| 10/16/2026 21:15 | 1 | 48.15 |
| 10/16/2026 21:15 | 1 | 48.15 |
| 10/16/2026 21:15 | 1 | 48.15 |
| 10/16/2026 21:15 | 1 | 48.15 |
| 10/16/2026 21:15 | 1 | 48.15 |
| 10/16/2026 21:15 | 1 | 48.15 |
| 10/16/2026 21:15 | 1 | 48.15 |
| 10/16/2026 21:15 | 1 | 48.15 |
| 10/16/2026 21:15 | 1 | 48.15 |
| 10/16/2026 21:15 | 1 | 48.15 |
| 10/16/2026 21:15 | 9 | 48.15 |
| 10/16/2026 21:15 | 100 | 48.15 |
| 10/16/2026 21:15 | 42 | 48.15 |
| 10/16/2026 21:12 | 200 | 48.175 |
| 10/16/2026 21:12 | 3 | 48.175 |
| 10/16/2026 21:09 | 100 | 48.17 |
| 10/16/2026 21:09 | 93 | 48.17 |
| 10/16/2026 21:09 | 7 | 48.17 |
| 10/16/2026 21:09 | 6 | 48.18 |
| 10/16/2026 21:09 | 6 | 48.19 |
| 10/16/2026 21:09 | 6 | 48.19 |
| 10/16/2026 21:09 | 128 | 48.20 |
| 10/16/2026 21:09 | 39 | 48.20 |
| 10/16/2026 21:09 | 333 | 48.20 |
| 10/16/2026 21:09 | 1 | 48.20 |
| 10/16/2026 21:09 | 1 | 48.20 |
| 10/16/2026 21:09 | 1 | 48.20 |
| 10/16/2026 21:09 | 12 | 48.20 |
| 10/16/2026 21:09 | 10 | 48.20 |
| 10/16/2026 21:09 | 100 | 48.20 |
| 10/16/2026 21:09 | 1 | 48.20 |
| 10/16/2026 21:09 | 7 | 48.20 |
| 10/16/2026 21:09 | 200 | 48.20 |
| 10/16/2026 21:08 | 9 | 48.22 |
| 10/16/2026 21:07 | 9 | 48.225 |
| 10/16/2026 21:07 | 9 | 48.225 |
| 10/16/2026 21:06 | 3 | 48.23 |
| 10/16/2026 21:06 | 113 | 48.22 |
| 10/16/2026 21:06 | 86 | 48.22 |
| 10/16/2026 21:06 | 100 | 48.21 |
| 10/16/2026 21:06 | 100 | 48.21 |
| 10/16/2026 21:06 | 80 | 48.21 |
| 10/16/2026 21:06 | 20 | 48.21 |
| 10/16/2026 21:06 | 7 | 48.21 |
| 10/16/2026 21:06 | 228 | 48.20 |
| 10/16/2026 21:06 | 100 | 48.20 |
| 10/16/2026 21:06 | 6 | 48.20 |
| 10/16/2026 21:06 | 100 | 48.20 |
| 10/16/2026 21:06 | 60 | 48.20 |
| 10/16/2026 21:06 | 60 | 48.20 |
| 10/16/2026 21:06 | 240 | 48.205 |
| 10/16/2026 21:06 | 93 | 48.20 |
| 10/16/2026 21:06 | 7 | 48.20 |
| 10/16/2026 21:06 | 43 | 48.20 |
| 10/16/2026 21:06 | 57 | 48.20 |
| 10/16/2026 21:06 | 43 | 48.20 |
| 10/16/2026 21:06 | 57 | 48.20 |
| 10/16/2026 21:06 | 100 | 48.20 |
| 10/16/2026 21:06 | 100 | 48.20 |
| 10/16/2026 21:06 | 100 | 48.20 |
| 10/16/2026 21:06 | 100 | 48.20 |
| 10/16/2026 21:06 | 80 | 48.20 |
| 10/16/2026 21:06 | 20 | 48.20 |
| 10/16/2026 21:06 | 57 | 48.20 |
| 10/16/2026 21:06 | 43 | 48.20 |
| 10/16/2026 21:06 | 18 | 48.20 |
| 10/16/2026 21:06 | 82 | 48.20 |
| 10/16/2026 21:06 | 21 | 48.20 |
| 10/16/2026 21:06 | 79 | 48.20 |
| 10/16/2026 21:06 | 200 | 48.20 |
| 10/16/2026 21:06 | 100 | 48.20 |
| 10/16/2026 21:06 | 7 | 48.20 |
| 10/16/2026 21:06 | 100 | 48.20 |
| 10/16/2026 21:06 | 14 | 48.20 |
| 10/16/2026 21:06 | 91 | 48.19 |
| 10/16/2026 21:06 | 9 | 48.19 |
| 10/16/2026 21:05 | 100 | 48.185 |
| 10/16/2026 21:05 | 115 | 48.185 |
| 10/16/2026 21:05 | 50 | 48.19 |
| 10/16/2026 21:05 | 7 | 48.19 |
| 10/16/2026 21:05 | 1 | 48.19 |
| 10/16/2026 21:05 | 1 | 48.19 |
| 10/16/2026 21:05 | 7 | 48.19 |
| 10/16/2026 21:05 | 2 | 48.19 |
| 10/16/2026 21:05 | 100 | 48.19 |
| 10/16/2026 21:05 | 175 | 48.18 |
| 10/16/2026 21:05 | 25 | 48.18 |
| 10/16/2026 21:01 | 100 | 48.155 |
| 10/16/2026 21:01 | 100 | 48.155 |
| 10/16/2026 21:01 | 30 | 48.15 |
| 10/16/2026 21:01 | 1 | 48.16 |
| 10/16/2026 21:01 | 3 | 48.16 |
| 10/16/2026 21:01 | 100 | 48.16 |
| 10/16/2026 21:01 | 21 | 48.16 |
| 10/16/2026 21:00 | 120 | 48.18 |
| 10/16/2026 21:00 | 32 | 48.18 |
| 10/16/2026 21:00 | 63 | 48.18 |
| 10/16/2026 21:00 | 25 | 48.18 |
| 10/16/2026 21:00 | 60 | 48.18 |
| 10/16/2026 20:59 | 26 | 48.185 |
| 10/16/2026 20:59 | 9 | 48.185 |
| 10/16/2026 20:59 | 100 | 48.185 |
| 10/16/2026 20:59 | 11 | 48.185 |
| 10/16/2026 20:58 | 25 | 48.18 |
| 10/16/2026 20:58 | 25 | 48.18 |
| 10/16/2026 20:58 | 25 | 48.18 |
| 10/16/2026 20:58 | 25 | 48.18 |
| 10/16/2026 20:58 | 52 | 48.18 |
| 10/16/2026 20:58 | 84 | 48.185 |
| 10/16/2026 20:58 | 16 | 48.185 |
| 10/16/2026 20:58 | 40 | 48.18 |
| 10/16/2026 20:58 | 12 | 48.18 |
| 10/16/2026 20:58 | 60 | 48.18 |
| 10/16/2026 20:58 | 1 | 48.18 |
| 10/16/2026 20:58 | 56 | 48.18 |
| 10/16/2026 20:58 | 77 | 48.18 |
| 10/16/2026 20:58 | 23 | 48.18 |
| 10/16/2026 20:57 | 8 | 48.19 |
| 10/16/2026 20:57 | 60 | 48.19 |
| 10/16/2026 20:57 | 32 | 48.19 |
| 10/16/2026 20:57 | 71 | 48.19 |
| 10/16/2026 20:57 | 29 | 48.19 |
| 10/16/2026 20:57 | 4 | 48.19 |
| 10/16/2026 20:57 | 1 | 48.19 |
| 10/16/2026 20:57 | 100 | 48.19 |
| 10/16/2026 20:57 | 100 | 48.19 |
| 10/16/2026 20:57 | 46 | 48.19 |
| 10/16/2026 20:57 | 29 | 48.19 |
| 10/16/2026 20:55 | 122 | 48.18 |
| 10/16/2026 20:55 | 39 | 48.18 |
| 10/16/2026 20:55 | 25 | 48.18 |
| 10/16/2026 20:55 | 14 | 48.18 |
| 10/16/2026 20:55 | 100 | 48.18 |
| 10/16/2026 20:55 | 25 | 48.18 |
| 10/16/2026 20:55 | 25 | 48.18 |
| 10/16/2026 20:55 | 25 | 48.18 |
| 10/16/2026 20:55 | 25 | 48.18 |
| 10/16/2026 20:51 | 50 | 48.18 |
| 10/16/2026 20:51 | 25 | 48.19 |
| 10/16/2026 20:51 | 78 | 48.19 |
| 10/16/2026 20:51 | 22 | 48.19 |
| 10/16/2026 20:51 | 1 | 48.19 |
| 10/16/2026 20:51 | 100 | 48.19 |
| 10/16/2026 20:50 | 135 | 48.18 |
| 10/16/2026 20:50 | 150 | 48.18 |
| 10/16/2026 20:50 | 16 | 48.165 |
| 10/16/2026 20:50 | 16 | 48.165 |
| 10/16/2026 20:50 | 34 | 48.165 |
| 10/16/2026 20:50 | 33 | 48.165 |
| 10/16/2026 20:48 | 31 | 48.175 |
| 10/16/2026 20:48 | 2 | 48.175 |
| 10/16/2026 20:46 | 34 | 48.175 |
| 10/16/2026 20:46 | 33 | 48.175 |
| 10/16/2026 20:42 | 22 | 48.175 |
| 10/16/2026 20:42 | 23 | 48.175 |
| 10/16/2026 20:41 | 22 | 48.175 |
| 10/16/2026 20:39 | 1 | 48.18 |
| 10/16/2026 20:39 | 1 | 48.18 |
| 10/16/2026 20:39 | 100 | 48.18 |
| 10/16/2026 20:39 | 100 | 48.18 |
| 10/16/2026 20:37 | 1 | 48.17 |
| 10/16/2026 20:37 | 200 | 48.16 |
| 10/16/2026 20:36 | 67 | 48.135 |
| 10/16/2026 20:36 | 11 | 48.135 |
| 10/16/2026 20:36 | 100 | 48.15 |
| 10/16/2026 20:36 | 100 | 48.15 |
| 10/16/2026 20:36 | 100 | 48.15 |
| 10/16/2026 20:36 | 68 | 48.19 |
| 10/16/2026 20:36 | 32 | 48.19 |
| 10/16/2026 20:36 | 1 | 48.19 |
| 10/16/2026 20:36 | 1 | 48.19 |
| 10/16/2026 20:36 | 19 | 48.19 |
| 10/16/2026 20:36 | 64 | 48.19 |
| 10/16/2026 20:36 | 18 | 48.19 |
| 10/16/2026 20:36 | 6 | 48.19 |
| 10/16/2026 20:36 | 62 | 48.20 |
| 10/16/2026 20:36 | 109 | 48.20 |
| 10/16/2026 20:36 | 109 | 48.20 |
| 10/16/2026 20:36 | 109 | 48.20 |
| 10/16/2026 20:36 | 11 | 48.20 |
| 10/16/2026 20:36 | 100 | 48.20 |
| 10/16/2026 20:35 | 9 | 48.22 |
| 10/16/2026 20:35 | 82 | 48.22 |
| 10/16/2026 20:35 | 100 | 48.22 |
| 10/16/2026 20:34 | 11 | 48.20 |
| 10/16/2026 20:34 | 11 | 48.20 |
| 10/16/2026 20:32 | 100 | 48.215 |
| 10/16/2026 20:32 | 4 | 48.21 |
| 10/16/2026 20:32 | 8 | 48.20 |
| 10/16/2026 20:32 | 100 | 48.20 |
| 10/16/2026 20:32 | 92 | 48.20 |
| 10/16/2026 20:32 | 100 | 48.20 |
| 10/16/2026 20:32 | 1 | 48.20 |
| 10/16/2026 20:32 | 100 | 48.20 |
| 10/16/2026 20:32 | 100 | 48.20 |
| 10/16/2026 20:29 | 65 | 48.20 |
| 10/16/2026 20:29 | 102 | 48.19 |
| 10/16/2026 20:28 | 198 | 48.19 |
| 10/16/2026 20:28 | 11 | 48.175 |
| 10/16/2026 20:24 | 67 | 48.175 |
| 10/16/2026 20:20 | 1 | 48.17 |
| 10/16/2026 20:20 | 4 | 48.17 |
| 10/16/2026 20:20 | 10 | 48.17 |
| 10/16/2026 20:20 | 7 | 48.17 |
| 10/16/2026 20:20 | 30 | 48.17 |
| 10/16/2026 20:20 | 100 | 48.17 |
| 10/16/2026 20:18 | 100 | 48.23 |
| 10/16/2026 20:18 | 50 | 48.23 |
| 10/16/2026 20:18 | 50 | 48.23 |
| 10/16/2026 20:18 | 100 | 48.23 |
| 10/16/2026 20:18 | 100 | 48.23 |
| 10/16/2026 20:18 | 100 | 48.22 |
| 10/16/2026 20:18 | 100 | 48.21 |
| 10/16/2026 20:18 | 100 | 48.21 |
| 10/16/2026 20:18 | 100 | 48.20 |
| 10/16/2026 20:18 | 200 | 48.22 |
| 10/16/2026 20:18 | 20 | 48.22 |
| 10/16/2026 20:18 | 73 | 48.22 |
| 10/16/2026 20:18 | 94 | 48.19 |
| 10/16/2026 20:18 | 100 | 48.20 |
| 10/16/2026 20:18 | 30 | 48.18 |
| 10/16/2026 20:18 | 100 | 48.18 |
| 10/16/2026 20:18 | 200 | 48.18 |
| 10/16/2026 20:18 | 200 | 48.17 |
| 10/16/2026 20:18 | 1 | 48.17 |
| 10/16/2026 20:18 | 20 | 48.17 |
| 10/16/2026 20:15 | 13 | 48.18 |
| 10/16/2026 20:15 | 13 | 48.19 |
| 10/16/2026 20:15 | 87 | 48.19 |
| 10/16/2026 20:15 | 50 | 48.19 |
| 10/16/2026 20:15 | 50 | 48.19 |
| 10/16/2026 20:15 | 50 | 48.19 |
| 10/16/2026 20:15 | 50 | 48.19 |
| 10/16/2026 20:15 | 50 | 48.19 |
| 10/16/2026 20:15 | 50 | 48.19 |
| 10/16/2026 20:15 | 37 | 48.19 |
| 10/16/2026 20:15 | 13 | 48.19 |
| 10/16/2026 20:15 | 50 | 48.19 |
| 10/16/2026 20:15 | 100 | 48.19 |
| 10/16/2026 20:15 | 82 | 48.19 |
| 10/16/2026 20:15 | 18 | 48.19 |
| 10/16/2026 20:15 | 82 | 48.19 |
| 10/16/2026 20:15 | 18 | 48.19 |
| 10/16/2026 20:15 | 100 | 48.20 |
| 10/16/2026 20:15 | 42 | 48.22 |
| 10/16/2026 20:15 | 58 | 48.22 |
| 10/16/2026 20:15 | 100 | 48.22 |
| 10/16/2026 20:15 | 100 | 48.22 |
| 10/16/2026 20:15 | 100 | 48.22 |
| 10/16/2026 20:15 | 100 | 48.22 |
| 10/16/2026 20:15 | 1 | 48.22 |
| 10/16/2026 20:15 | 100 | 48.22 |
| 10/16/2026 20:15 | 35 | 48.235 |
| 10/16/2026 20:15 | 74 | 48.23 |
| 10/16/2026 20:15 | 90 | 48.23 |
| 10/16/2026 20:15 | 10 | 48.23 |
| 10/16/2026 20:15 | 17 | 48.23 |
| 10/16/2026 20:15 | 100 | 48.23 |
| 10/16/2026 20:15 | 244 | 48.24 |
| 10/16/2026 20:15 | 25 | 48.24 |
| 10/16/2026 20:15 | 31 | 48.24 |
| 10/16/2026 20:15 | 100 | 48.24 |
| 10/16/2026 20:15 | 75 | 48.24 |
| 10/16/2026 20:15 | 25 | 48.24 |
| 10/16/2026 20:15 | 100 | 48.25 |
| 10/16/2026 20:15 | 100 | 48.25 |
| 10/16/2026 20:15 | 1 | 48.25 |
| 10/16/2026 20:15 | 100 | 48.25 |
| 10/16/2026 20:15 | 100 | 48.25 |
| 10/16/2026 20:15 | 98 | 48.25 |
| 10/16/2026 20:15 | 1 | 48.24 |
| 10/16/2026 20:15 | 83 | 48.24 |
| 10/16/2026 20:13 | 42 | 48.24 |
| 10/16/2026 20:13 | 1 | 48.25 |
| 10/16/2026 20:12 | 1 | 48.25 |
| 10/16/2026 20:10 | 100 | 48.23 |
| 10/16/2026 20:10 | 2 | 48.23 |
| 10/16/2026 20:10 | 8 | 48.23 |
| 10/16/2026 20:10 | 22 | 48.23 |
| 10/16/2026 20:10 | 78 | 48.23 |
| 10/16/2026 20:10 | 22 | 48.23 |
| 10/16/2026 20:10 | 54 | 48.23 |
| 10/16/2026 20:10 | 30 | 48.23 |
| 10/16/2026 20:10 | 16 | 48.23 |
| 10/16/2026 20:10 | 6 | 48.23 |
| 10/16/2026 20:10 | 94 | 48.23 |
| 10/16/2026 20:09 | 25 | 48.21 |
| 10/16/2026 20:07 | 29 | 48.22 |
| 10/16/2026 20:05 | 171 | 48.22 |
| 10/16/2026 20:05 | 2 | 48.21 |
| 10/16/2026 20:05 | 100 | 48.20 |
| 10/16/2026 20:05 | 100 | 48.20 |
| 10/16/2026 20:04 | 25 | 48.19 |
| 10/16/2026 20:04 | 25 | 48.19 |
| 10/16/2026 20:04 | 25 | 48.19 |
| 10/16/2026 20:04 | 25 | 48.19 |
| 10/16/2026 20:04 | 25 | 48.19 |
| 10/16/2026 20:04 | 25 | 48.19 |
| 10/16/2026 20:04 | 25 | 48.19 |
| 10/16/2026 20:04 | 25 | 48.19 |
| 10/16/2026 20:04 | 44 | 48.18 |
| 10/16/2026 20:04 | 73 | 48.19 |
| 10/16/2026 20:04 | 100 | 48.18 |
| 10/16/2026 20:04 | 10 | 48.17 |
| 10/16/2026 20:04 | 23 | 48.17 |
| 10/16/2026 20:04 | 100 | 48.17 |
| 10/16/2026 20:04 | 1 | 48.15 |
| 10/16/2026 20:04 | 1 | 48.15 |
| 10/16/2026 20:04 | 38 | 48.15 |
| 10/16/2026 20:04 | 2 | 48.15 |
| 10/16/2026 20:04 | 100 | 48.15 |
| 10/16/2026 20:04 | 33 | 48.15 |
| 10/16/2026 20:04 | 67 | 48.15 |
| 10/16/2026 20:04 | 175 | 48.14 |
| 10/16/2026 20:04 | 25 | 48.14 |
| 10/16/2026 20:04 | 200 | 48.14 |
| 10/16/2026 19:59 | 6 | 48.12 |
| 10/16/2026 19:59 | 94 | 48.12 |
| 10/16/2026 19:59 | 100 | 48.12 |
| 10/16/2026 19:59 | 6 | 48.12 |
| 10/16/2026 19:59 | 22 | 48.12 |
| 10/16/2026 19:59 | 28 | 48.12 |
| 10/16/2026 19:59 | 50 | 48.12 |
| 10/16/2026 19:59 | 1 | 48.12 |
| 10/16/2026 19:59 | 1 | 48.12 |
| 10/16/2026 19:59 | 1 | 48.12 |
| 10/16/2026 19:59 | 1 | 48.12 |
| 10/16/2026 19:59 | 1 | 48.12 |
| 10/16/2026 19:59 | 10 | 48.12 |
| 10/16/2026 19:59 | 1 | 48.12 |
| 10/16/2026 19:59 | 6 | 48.12 |
| 10/16/2026 19:59 | 1 | 48.12 |
| 10/16/2026 19:59 | 5 | 48.12 |
| 10/16/2026 19:59 | 100 | 48.12 |
| 10/16/2026 19:55 | 60 | 48.17 |
| 10/16/2026 19:53 | 6 | 48.13 |
| 10/16/2026 19:53 | 100 | 48.15 |
| 10/16/2026 19:53 | 25 | 48.15 |
| 10/16/2026 19:52 | 1 | 48.18 |
| 10/16/2026 19:52 | 100 | 48.18 |
| 10/16/2026 19:52 | 50 | 48.18 |
| 10/16/2026 19:52 | 100 | 48.18 |
| 10/16/2026 19:51 | 65 | 48.19 |
| 10/16/2026 19:51 | 1 | 48.19 |
| 10/16/2026 19:51 | 34 | 48.19 |
| 10/16/2026 19:51 | 66 | 48.19 |
| 10/16/2026 19:51 | 1 | 48.19 |
| 10/16/2026 19:51 | 100 | 48.19 |
| 10/16/2026 19:51 | 100 | 48.155 |
| 10/16/2026 19:51 | 9 | 48.155 |
| 10/16/2026 19:51 | 25 | 48.155 |
| 10/16/2026 19:51 | 100 | 48.155 |
| 10/16/2026 19:50 | 100 | 48.16 |
| 10/16/2026 19:50 | 4 | 48.14 |
| 10/16/2026 19:50 | 100 | 48.12 |
| 10/16/2026 19:50 | 1 | 48.135 |
| 10/16/2026 19:50 | 6 | 48.13 |
| 10/16/2026 19:50 | 160 | 48.13 |
| 10/16/2026 19:50 | 59 | 48.15 |
| 10/16/2026 19:50 | 41 | 48.15 |
| 10/16/2026 19:50 | 100 | 48.15 |
| 10/16/2026 19:50 | 100 | 48.15 |
| 10/16/2026 19:50 | 1 | 48.15 |
| 10/16/2026 19:50 | 140 | 48.15 |
| 10/16/2026 19:50 | 100 | 48.15 |
| 10/16/2026 19:50 | 100 | 48.16 |
| 10/16/2026 19:50 | 6 | 48.18 |
| 10/16/2026 19:50 | 19 | 48.18 |
| 10/16/2026 19:42 | 17 | 48.28 |
| 10/16/2026 19:42 | 100 | 48.27 |
| 10/16/2026 19:42 | 100 | 48.27 |
| 10/16/2026 19:41 | 4 | 48.25 |
| 10/16/2026 19:41 | 97 | 48.22 |
| 10/16/2026 19:41 | 4 | 48.22 |
| 10/16/2026 19:39 | 1 | 48.27 |
| 10/16/2026 19:39 | 11 | 48.22 |
| 10/16/2026 19:38 | 49 | 48.24 |
| 10/16/2026 19:38 | 1 | 48.30 |
| 10/16/2026 19:38 | 15 | 48.24 |
| 10/16/2026 19:38 | 34 | 48.24 |
| 10/16/2026 19:38 | 51 | 48.24 |
| 10/16/2026 19:37 | 3 | 48.24 |
| 10/16/2026 19:36 | 6 | 48.24 |
| 10/16/2026 19:36 | 1 | 48.24 |
| 10/16/2026 19:35 | 6 | 48.24 |
| 10/16/2026 19:31 | 100 | 48.24 |
| 10/16/2026 19:26 | 1 | 48.20 |
| 10/16/2026 19:26 | 6 | 48.24 |
| 10/16/2026 19:25 | 100 | 48.22 |
| 10/16/2026 19:25 | 1 | 48.25 |
| 10/16/2026 19:25 | 1 | 48.25 |
| 10/16/2026 19:25 | 94 | 48.24 |
| 10/16/2026 19:25 | 6 | 48.24 |
| 10/16/2026 19:25 | 62 | 48.23 |
| 10/16/2026 19:25 | 38 | 48.23 |
| 10/16/2026 19:24 | 7 | 48.22 |
| 10/16/2026 19:23 | 25 | 48.16 |
| 10/16/2026 19:23 | 25 | 48.16 |
| 10/16/2026 19:23 | 25 | 48.16 |
| 10/16/2026 19:23 | 25 | 48.16 |
| 10/16/2026 19:23 | 137 | 48.17 |
| 10/16/2026 19:23 | 63 | 48.17 |
| 10/16/2026 19:23 | 1 | 48.15 |
| 10/16/2026 19:23 | 100 | 48.15 |
| 10/16/2026 19:23 | 100 | 48.15 |
| 10/16/2026 19:23 | 1 | 48.13 |
| 10/16/2026 19:23 | 100 | 48.13 |
| 10/16/2026 19:23 | 25 | 48.11 |
| 10/16/2026 19:18 | 25 | 48.10 |
| 10/16/2026 19:18 | 25 | 48.10 |
| 10/16/2026 19:18 | 25 | 48.10 |
| 10/16/2026 19:18 | 25 | 48.10 |
| 10/16/2026 19:18 | 100 | 48.07 |
| 10/16/2026 19:18 | 1 | 48.07 |
| 10/16/2026 19:18 | 2 | 48.07 |
| 10/16/2026 19:18 | 1 | 48.07 |
| 10/16/2026 19:18 | 100 | 48.07 |
| 10/16/2026 19:18 | 5 | 48.07 |
| 10/16/2026 19:18 | 100 | 48.07 |
| 10/16/2026 19:18 | 3 | 48.07 |
| 10/16/2026 19:17 | 1 | 48.11 |
| 10/16/2026 19:15 | 93 | 48.09 |
| 10/16/2026 19:15 | 7 | 48.09 |
| 10/16/2026 19:15 | 93 | 48.09 |
| 10/16/2026 19:15 | 7 | 48.09 |
| 10/16/2026 19:15 | 100 | 48.09 |
| 10/16/2026 19:15 | 100 | 48.08 |
| 10/16/2026 19:15 | 67 | 48.065 |
| 10/16/2026 19:14 | 52 | 48.08 |
| 10/16/2026 19:14 | 48 | 48.08 |
| 10/16/2026 19:14 | 19 | 48.08 |
| 10/16/2026 19:14 | 84 | 48.08 |
| 10/16/2026 19:14 | 22 | 48.08 |
| 10/16/2026 19:14 | 100 | 48.08 |
| 10/16/2026 19:12 | 25 | 48.05 |
| 10/16/2026 19:12 | 43 | 48.07 |
| 10/16/2026 19:12 | 100 | 48.11 |
| 10/16/2026 19:12 | 1 | 48.11 |
| 10/16/2026 19:12 | 305 | 48.11 |
| 10/16/2026 19:12 | 95 | 48.11 |
| 10/16/2026 19:12 | 1 | 48.11 |
| 10/16/2026 19:12 | 1 | 48.11 |
| 10/16/2026 19:12 | 1 | 48.11 |
| 10/16/2026 19:12 | 1 | 48.11 |
| 10/16/2026 19:12 | 1 | 48.11 |
| 10/16/2026 19:12 | 2 | 48.11 |
| 10/16/2026 19:12 | 1 | 48.11 |
| 10/16/2026 19:12 | 100 | 48.11 |
| 10/16/2026 19:11 | 1 | 48.15 |
| 10/16/2026 19:10 | 7 | 48.15 |
| 10/16/2026 19:10 | 3 | 48.12 |
| 10/16/2026 19:09 | 1 | 48.185 |
| 10/16/2026 19:07 | 1 | 48.185 |
| 10/16/2026 19:05 | 1 | 48.22 |
| 10/16/2026 19:04 | 100 | 48.17 |
| 10/16/2026 19:04 | 100 | 48.17 |
| 10/16/2026 19:04 | 100 | 48.13 |
| 10/16/2026 19:04 | 100 | 48.13 |
| 10/16/2026 19:04 | 500 | 48.11 |
| 10/16/2026 19:04 | 93 | 48.11 |
| 10/16/2026 19:04 | 7 | 48.11 |
| 10/16/2026 19:04 | 100 | 48.08 |
| 10/16/2026 19:04 | 100 | 48.08 |
| 10/16/2026 19:04 | 200 | 48.05 |
| 10/16/2026 19:04 | 1 | 48.02 |
| 10/16/2026 19:04 | 4 | 48.01 |
| 10/16/2026 19:04 | 100 | 48.01 |
| 10/16/2026 19:04 | 100 | 48.01 |
| 10/16/2026 19:04 | 3 | 48.01 |
| 10/16/2026 19:04 | 1 | 48.02 |
| 10/16/2026 19:03 | 20 | 48.11 |
| 10/16/2026 19:03 | 8 | 48.11 |
| 10/16/2026 19:03 | 34 | 48.085 |
| 10/16/2026 19:03 | 67 | 48.085 |
| 10/16/2026 19:03 | 58 | 48.07 |
| 10/16/2026 19:03 | 42 | 48.07 |
| 10/16/2026 19:03 | 46 | 48.09 |
| 10/16/2026 19:03 | 55 | 48.09 |
| 10/16/2026 19:03 | 50 | 48.07 |
| 10/16/2026 19:03 | 25 | 48.07 |
| 10/16/2026 19:03 | 83 | 48.07 |
| 10/16/2026 19:03 | 50 | 48.07 |
| 10/16/2026 19:03 | 150 | 48.07 |
| 10/16/2026 19:03 | 20 | 48.07 |
| 10/16/2026 19:03 | 50 | 48.09 |
| 10/16/2026 19:03 | 50 | 48.09 |
| 10/16/2026 19:03 | 50 | 48.09 |
| 10/16/2026 19:03 | 50 | 48.09 |
| 10/16/2026 19:03 | 1 | 48.09 |
| 10/16/2026 19:03 | 1 | 48.09 |
| 10/16/2026 19:03 | 1 | 48.09 |
| 10/16/2026 19:03 | 1 | 48.09 |
| 10/16/2026 19:03 | 1 | 48.09 |
| 10/16/2026 19:03 | 1 | 48.09 |
| 10/16/2026 19:03 | 200 | 48.09 |
| 10/16/2026 19:03 | 6 | 48.10 |
| 10/16/2026 19:01 | 6 | 48.165 |
| 10/16/2026 19:01 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 19:00 | 6 | 48.165 |
| 10/16/2026 18:59 | 81 | 48.17 |
| 10/16/2026 18:59 | 240 | 48.145 |
| 10/16/2026 18:59 | 100 | 48.14 |
| 10/16/2026 18:59 | 5 | 48.15 |
| 10/16/2026 18:59 | 25 | 48.15 |
| 10/16/2026 18:59 | 107 | 48.17 |
| 10/16/2026 18:59 | 23 | 48.17 |
| 10/16/2026 18:59 | 77 | 48.17 |
| 10/16/2026 18:59 | 23 | 48.17 |
| 10/16/2026 18:59 | 100 | 48.17 |
| 10/16/2026 18:59 | 148 | 48.17 |
| 10/16/2026 18:59 | 70 | 48.20 |
| 10/16/2026 18:59 | 1 | 48.20 |
| 10/16/2026 18:59 | 1 | 48.20 |
| 10/16/2026 18:59 | 15 | 48.20 |
| 10/16/2026 18:59 | 9 | 48.22 |
| 10/16/2026 18:59 | 67 | 48.22 |
| 10/16/2026 18:59 | 6 | 48.21 |
| 10/16/2026 18:59 | 2 | 48.21 |
| 10/16/2026 18:58 | 1 | 48.21 |
| 10/16/2026 18:55 | 58 | 48.26 |
| 10/16/2026 18:55 | 13 | 48.26 |
| 10/16/2026 18:55 | 10 | 48.26 |
| 10/16/2026 18:47 | 3 | 48.29 |
| 10/16/2026 18:47 | 18 | 48.29 |
| 10/16/2026 18:47 | 11 | 48.26 |
| 10/16/2026 18:47 | 200 | 48.26 |
| 10/16/2026 18:47 | 7 | 48.25 |
| 10/16/2026 18:47 | 11 | 48.25 |
| 10/16/2026 18:47 | 189 | 48.24 |
| 10/16/2026 18:47 | 18 | 48.24 |
| 10/16/2026 18:40 | 11 | 48.23 |
| 10/16/2026 18:36 | 240 | 48.20 |
| 10/16/2026 18:36 | 6 | 48.23 |
| 10/16/2026 18:34 | 3 | 48.25 |
| 10/16/2026 18:34 | 21 | 48.25 |
| 10/16/2026 18:34 | 75 | 48.265 |
| 10/16/2026 18:34 | 25 | 48.27 |
| 10/16/2026 18:34 | 100 | 48.27 |
| 10/16/2026 18:34 | 100 | 48.27 |
| 10/16/2026 18:34 | 36 | 48.28 |
| 10/16/2026 18:34 | 6 | 48.29 |
| 10/16/2026 18:34 | 1 | 48.29 |
| 10/16/2026 18:34 | 2 | 48.29 |
| 10/16/2026 18:34 | 1 | 48.29 |
| 10/16/2026 18:34 | 1 | 48.29 |
| 10/16/2026 18:34 | 1 | 48.29 |
| 10/16/2026 18:34 | 1 | 48.29 |
| 10/16/2026 18:30 | 1 | 48.30 |
| 10/16/2026 18:30 | 99 | 48.30 |
| 10/16/2026 18:30 | 99 | 48.30 |
| 10/16/2026 18:30 | 1 | 48.30 |
| 10/16/2026 18:30 | 100 | 48.30 |
| 10/16/2026 18:30 | 30 | 48.30 |
| 10/16/2026 18:30 | 70 | 48.30 |
| 10/16/2026 18:30 | 57 | 48.30 |
| 10/16/2026 18:30 | 43 | 48.30 |
| 10/16/2026 18:30 | 57 | 48.30 |
| 10/16/2026 18:30 | 43 | 48.30 |
| 10/16/2026 18:30 | 29 | 48.30 |
| 10/16/2026 18:30 | 71 | 48.30 |
| 10/16/2026 18:30 | 1 | 48.30 |
| 10/16/2026 18:30 | 71 | 48.30 |
| 10/16/2026 18:30 | 28 | 48.30 |
| 10/16/2026 18:30 | 71 | 48.30 |
| 10/16/2026 18:30 | 29 | 48.30 |
| 10/16/2026 18:30 | 100 | 48.30 |
| 10/16/2026 18:30 | 1 | 48.32 |
| 10/16/2026 18:30 | 1 | 48.32 |
| 10/16/2026 18:30 | 1 | 48.32 |
| 10/16/2026 18:30 | 7 | 48.32 |
| 10/16/2026 18:30 | 90 | 48.32 |
| 10/16/2026 18:30 | 10 | 48.32 |
| 10/16/2026 18:30 | 100 | 48.32 |
| 10/16/2026 18:30 | 100 | 48.33 |
| 10/16/2026 18:28 | 3 | 48.37 |
| 10/16/2026 18:26 | 100 | 48.36 |
| 10/16/2026 18:26 | 1 | 48.36 |
| 10/16/2026 18:25 | 11 | 48.36 |
| 10/16/2026 18:25 | 6 | 48.36 |
| 10/16/2026 18:25 | 33 | 48.33 |
| 10/16/2026 18:22 | 200 | 48.30 |
| 10/16/2026 18:22 | 100 | 48.30 |
| 10/16/2026 18:22 | 200 | 48.30 |
| 10/16/2026 18:22 | 100 | 48.29 |
| 10/16/2026 18:22 | 86 | 48.29 |
| 10/16/2026 18:22 | 100 | 48.28 |
| 10/16/2026 18:22 | 14 | 48.29 |
| 10/16/2026 18:22 | 86 | 48.28 |
| 10/16/2026 18:22 | 7 | 48.28 |
| 10/16/2026 18:21 | 7 | 48.28 |
| 10/16/2026 18:21 | 11 | 48.25 |
| 10/16/2026 18:21 | 100 | 48.25 |
| 10/16/2026 18:21 | 6 | 48.25 |
| 10/16/2026 18:21 | 94 | 48.28 |
| 10/16/2026 18:21 | 4 | 48.28 |
| 10/16/2026 18:20 | 100 | 48.26 |
| 10/16/2026 18:20 | 2 | 48.28 |
| 10/16/2026 18:20 | 3 | 48.27 |
| 10/16/2026 18:20 | 7 | 48.27 |
| 10/16/2026 18:20 | 1 | 48.24 |
| 10/16/2026 18:20 | 19 | 48.24 |
| 10/16/2026 18:20 | 100 | 48.23 |
| 10/16/2026 18:20 | 26 | 48.20 |
| 10/16/2026 18:20 | 25 | 48.20 |
| 10/16/2026 18:20 | 25 | 48.20 |
| 10/16/2026 18:20 | 25 | 48.20 |
| 10/16/2026 18:20 | 25 | 48.20 |
| 10/16/2026 18:20 | 25 | 48.20 |
| 10/16/2026 18:20 | 25 | 48.20 |
| 10/16/2026 18:20 | 25 | 48.20 |
| 10/16/2026 18:20 | 25 | 48.20 |
| 10/16/2026 18:20 | 25 | 48.20 |
| 10/16/2026 18:20 | 49 | 48.20 |
| 10/16/2026 18:20 | 100 | 48.20 |
| 10/16/2026 18:19 | 1 | 48.17 |
| 10/16/2026 18:17 | 5 | 48.22 |
| 10/16/2026 18:16 | 7 | 48.22 |
| 10/16/2026 18:16 | 3 | 48.22 |
| 10/16/2026 18:16 | 5 | 48.22 |
| 10/16/2026 18:15 | 1 | 48.22 |
| 10/16/2026 18:15 | 1 | 48.17 |
| 10/16/2026 18:14 | 5 | 48.22 |
| 10/16/2026 18:14 | 20 | 48.22 |
| 10/16/2026 18:14 | 4 | 48.22 |
| 10/16/2026 18:13 | 1 | 48.22 |
| 10/16/2026 18:13 | 5 | 48.22 |
| 10/16/2026 18:12 | 5 | 48.22 |
| 10/16/2026 18:11 | 7 | 48.24 |
| 10/16/2026 18:11 | 48 | 48.24 |
| 10/16/2026 18:11 | 5 | 48.24 |
| 10/16/2026 18:09 | 3 | 48.19 |
| 10/16/2026 18:06 | 240 | 48.20 |
| 10/16/2026 18:06 | 27 | 48.20 |
| 10/16/2026 18:06 | 44 | 48.20 |
| 10/16/2026 18:06 | 29 | 48.20 |
| 10/16/2026 18:06 | 15 | 48.20 |
| 10/16/2026 18:06 | 85 | 48.20 |
| 10/16/2026 18:06 | 44 | 48.20 |
| 10/16/2026 18:06 | 56 | 48.20 |
| 10/16/2026 18:06 | 100 | 48.20 |
| 10/16/2026 18:06 | 9 | 48.22 |
| 10/16/2026 18:06 | 12 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 200 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 25 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 60 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 9 | 48.23 |
| 10/16/2026 18:06 | 25 | 48.23 |
| 10/16/2026 18:06 | 25 | 48.23 |
| 10/16/2026 18:05 | 61 | 48.28 |
| 10/16/2026 18:05 | 25 | 48.27 |
| 10/16/2026 18:05 | 25 | 48.27 |
| 10/16/2026 18:05 | 25 | 48.27 |
| 10/16/2026 18:05 | 25 | 48.27 |
| 10/16/2026 18:05 | 67 | 48.27 |
| 10/16/2026 18:05 | 33 | 48.27 |
| 10/16/2026 18:05 | 40 | 48.23 |
| 10/16/2026 18:05 | 25 | 48.23 |
| 10/16/2026 18:05 | 27 | 48.23 |
| 10/16/2026 18:05 | 25 | 48.23 |
| 10/16/2026 18:05 | 25 | 48.23 |
| 10/16/2026 18:05 | 25 | 48.23 |
| 10/16/2026 18:05 | 25 | 48.23 |
| 10/16/2026 18:05 | 27 | 48.23 |
| 10/16/2026 18:05 | 73 | 48.23 |
| 10/16/2026 18:05 | 100 | 48.21 |
| 10/16/2026 18:04 | 8 | 48.23 |
| 10/16/2026 18:03 | 25 | 48.205 |
| 10/16/2026 18:03 | 28 | 48.205 |
| 10/16/2026 18:01 | 100 | 48.195 |
| 10/16/2026 18:00 | 100 | 48.195 |
| 10/16/2026 18:00 | 100 | 48.195 |
| 10/16/2026 18:00 | 100 | 48.195 |
| 10/16/2026 17:58 | 292 | 48.15 |
| 10/16/2026 17:58 | 8 | 48.15 |
| 10/16/2026 17:56 | 100 | 48.23 |
| 10/16/2026 17:56 | 40 | 48.24 |
| 10/16/2026 17:56 | 40 | 48.22 |
| 10/16/2026 17:56 | 40 | 48.21 |
| 10/16/2026 17:56 | 60 | 48.21 |
| 10/16/2026 17:56 | 100 | 48.21 |
| 10/16/2026 17:56 | 80 | 48.21 |
| 10/16/2026 17:56 | 40 | 48.21 |
| 10/16/2026 17:56 | 40 | 48.21 |
| 10/16/2026 17:56 | 40 | 48.21 |
| 10/16/2026 17:56 | 40 | 48.20 |
| 10/16/2026 17:56 | 3 | 48.16 |
| 10/16/2026 17:56 | 100 | 48.14 |
| 10/16/2026 17:56 | 100 | 48.13 |
| 10/16/2026 17:56 | 100 | 48.13 |
| 10/16/2026 17:56 | 200 | 48.13 |
| 10/16/2026 17:56 | 100 | 48.11 |
| 10/16/2026 17:56 | 100 | 48.11 |
| 10/16/2026 17:56 | 100 | 48.11 |
| 10/16/2026 17:56 | 100 | 48.11 |
| 10/16/2026 17:56 | 100 | 48.10 |
| 10/16/2026 17:56 | 30 | 48.11 |
| 10/16/2026 17:56 | 69 | 48.11 |
| 10/16/2026 17:56 | 13 | 48.10 |
| 10/16/2026 17:56 | 100 | 48.09 |
| 10/16/2026 17:55 | 6 | 48.01 |
| 10/16/2026 17:55 | 1 | 48.02 |
| 10/16/2026 17:55 | 6 | 48.06 |
| 10/16/2026 17:55 | 20 | 48.06 |
| 10/16/2026 17:54 | 2 | 48.10 |
| 10/16/2026 17:54 | 500 | 48.10 |
| 10/16/2026 17:54 | 98 | 48.11 |
| 10/16/2026 17:54 | 1 | 48.11 |
| 10/16/2026 17:54 | 1 | 48.11 |
| 10/16/2026 17:54 | 167 | 48.11 |
| 10/16/2026 17:54 | 133 | 48.11 |
| 10/16/2026 17:54 | 20 | 48.13 |
| 10/16/2026 17:54 | 30 | 48.13 |
| 10/16/2026 17:54 | 100 | 48.14 |
| 10/16/2026 17:54 | 100 | 48.14 |
| 10/16/2026 17:54 | 100 | 48.14 |
| 10/16/2026 17:54 | 10 | 48.14 |
| 10/16/2026 17:54 | 90 | 48.14 |
| 10/16/2026 17:54 | 100 | 48.15 |
| 10/16/2026 17:54 | 25 | 48.16 |
| 10/16/2026 17:54 | 25 | 48.16 |
| 10/16/2026 17:54 | 25 | 48.16 |
| 10/16/2026 17:54 | 25 | 48.16 |
| 10/16/2026 17:54 | 100 | 48.15 |
| 10/16/2026 17:54 | 395 | 48.15 |
| 10/16/2026 17:54 | 103 | 48.15 |
| 10/16/2026 17:54 | 802 | 48.15 |
| 10/16/2026 17:54 | 200 | 48.15 |
| 10/16/2026 17:54 | 25 | 48.14 |
| 10/16/2026 17:54 | 7 | 48.15 |
| 10/16/2026 17:54 | 93 | 48.15 |
| 10/16/2026 17:54 | 100 | 48.15 |
| 10/16/2026 17:54 | 1 | 48.15 |
| 10/16/2026 17:54 | 5 | 48.15 |
| 10/16/2026 17:54 | 1 | 48.15 |
| 10/16/2026 17:54 | 99 | 48.15 |
| 10/16/2026 17:54 | 1 | 48.15 |
| 10/16/2026 17:53 | 25 | 48.195 |
| 10/16/2026 17:53 | 100 | 48.19 |
| 10/16/2026 17:53 | 75 | 48.22 |
| 10/16/2026 17:53 | 25 | 48.22 |
| 10/16/2026 17:53 | 80 | 48.22 |
| 10/16/2026 17:53 | 100 | 48.22 |
| 10/16/2026 17:53 | 100 | 48.21 |
| 10/16/2026 17:53 | 100 | 48.20 |
| 10/16/2026 17:53 | 100 | 48.18 |
| 10/16/2026 17:51 | 1 | 48.26 |
| 10/16/2026 17:51 | 500 | 48.25 |
| 10/16/2026 17:51 | 15 | 48.28 |
| 10/16/2026 17:51 | 185 | 48.28 |
| 10/16/2026 17:51 | 7 | 48.28 |
| 10/16/2026 17:51 | 100 | 48.28 |
| 10/16/2026 17:51 | 1 | 48.28 |
| 10/16/2026 17:51 | 7 | 48.28 |
| 10/16/2026 17:51 | 100 | 48.29 |
| 10/16/2026 17:50 | 25 | 48.33 |
| 10/16/2026 17:50 | 25 | 48.33 |
| 10/16/2026 17:50 | 25 | 48.33 |
| 10/16/2026 17:50 | 25 | 48.33 |
| 10/16/2026 17:49 | 175 | 48.32 |
| 10/16/2026 17:49 | 20 | 48.33 |
| 10/16/2026 17:49 | 20 | 48.36 |
| 10/16/2026 17:49 | 20 | 48.36 |
| 10/16/2026 17:49 | 20 | 48.35 |
| 10/16/2026 17:49 | 1 | 48.36 |
| 10/16/2026 17:49 | 100 | 48.40 |
| 10/16/2026 17:49 | 100 | 48.40 |
| 10/16/2026 17:49 | 500 | 48.40 |
| 10/16/2026 17:49 | 100 | 48.41 |
| 10/16/2026 17:49 | 100 | 48.41 |
| 10/16/2026 17:49 | 100 | 48.41 |
| 10/16/2026 17:49 | 100 | 48.41 |
| 10/16/2026 17:49 | 25 | 48.44 |
| 10/16/2026 17:49 | 25 | 48.445 |
| 10/16/2026 17:49 | 25 | 48.445 |
| 10/16/2026 17:46 | 100 | 48.42 |
| 10/16/2026 17:46 | 12 | 48.42 |
| 10/16/2026 17:46 | 22 | 48.50 |
| 10/16/2026 17:46 | 78 | 48.50 |
| 10/16/2026 17:46 | 11 | 48.50 |
| 10/16/2026 17:46 | 89 | 48.50 |
| 10/16/2026 17:46 | 11 | 48.50 |
| 10/16/2026 17:46 | 89 | 48.50 |
| 10/16/2026 17:46 | 20 | 48.50 |
| 10/16/2026 17:46 | 100 | 48.50 |
| 10/16/2026 17:46 | 1 | 48.50 |
| 10/16/2026 17:46 | 499 | 48.50 |
| 10/16/2026 17:43 | 1 | 48.50 |
| 10/16/2026 17:40 | 3 | 48.56 |
| 10/16/2026 17:40 | 73 | 48.59 |
| 10/16/2026 17:40 | 100 | 48.59 |
| 10/16/2026 17:40 | 41 | 48.61 |
| 10/16/2026 17:40 | 100 | 48.61 |
| 10/16/2026 17:40 | 6 | 48.60 |
| 10/16/2026 17:40 | 500 | 48.60 |
| 10/16/2026 17:40 | 12 | 48.61 |
| 10/16/2026 17:39 | 25 | 48.635 |
| 10/16/2026 17:39 | 25 | 48.635 |
| 10/16/2026 17:39 | 25 | 48.635 |
| 10/16/2026 17:38 | 120 | 48.64 |
| 10/16/2026 17:38 | 50 | 48.67 |
| 10/16/2026 17:38 | 50 | 48.67 |
| 10/16/2026 17:38 | 196 | 48.67 |
| 10/16/2026 17:37 | 4 | 48.67 |
| 10/16/2026 17:37 | 6 | 48.67 |
| 10/16/2026 17:35 | 92 | 48.725 |
| 10/16/2026 17:33 | 100 | 48.735 |
| 10/16/2026 17:33 | 100 | 48.735 |
| 10/16/2026 17:33 | 100 | 48.73 |
| 10/16/2026 17:31 | 18 | 48.73 |
| 10/16/2026 17:31 | 18 | 48.73 |
| 10/16/2026 17:31 | 18 | 48.73 |
| 10/16/2026 17:31 | 100 | 48.71 |
| 10/16/2026 17:31 | 30 | 48.71 |
| 10/16/2026 17:31 | 70 | 48.71 |
| 10/16/2026 17:31 | 6 | 48.69 |
| 10/16/2026 17:31 | 94 | 48.69 |
| 10/16/2026 17:31 | 100 | 48.69 |
| 10/16/2026 17:31 | 100 | 48.69 |
| 10/16/2026 17:31 | 100 | 48.69 |
| 10/16/2026 17:31 | 1 | 48.69 |
| 10/16/2026 17:31 | 21 | 48.69 |
| 10/16/2026 17:31 | 19 | 48.70 |
| 10/16/2026 17:31 | 2 | 48.70 |
| 10/16/2026 17:31 | 25 | 48.72 |
| 10/16/2026 17:31 | 50 | 48.72 |
| 10/16/2026 17:31 | 6 | 48.72 |
| 10/16/2026 17:31 | 5 | 48.75 |
| 10/16/2026 17:31 | 6 | 48.76 |
| 10/16/2026 17:31 | 26 | 48.77 |
| 10/16/2026 17:31 | 74 | 48.77 |
| 10/16/2026 17:31 | 1 | 48.77 |
| 10/16/2026 17:31 | 12 | 48.77 |
| 10/16/2026 17:31 | 1 | 48.79 |
| 10/16/2026 17:31 | 12 | 48.80 |
| 10/16/2026 17:31 | 1 | 48.82 |
| 10/16/2026 17:31 | 34 | 48.83 |
| 10/16/2026 17:31 | 1 | 48.83 |
| 10/16/2026 17:31 | 65 | 48.83 |
| 10/16/2026 17:31 | 35 | 48.83 |
| 10/16/2026 17:31 | 65 | 48.83 |
| 10/16/2026 17:31 | 35 | 48.83 |
| 10/16/2026 17:31 | 65 | 48.83 |
| 10/16/2026 17:31 | 100 | 48.83 |
| 10/16/2026 17:31 | 75 | 48.83 |
| 10/16/2026 17:31 | 25 | 48.83 |
| 10/16/2026 17:31 | 100 | 48.83 |
| 10/16/2026 17:31 | 2 | 48.84 |
| 10/16/2026 17:31 | 16 | 48.84 |
| 10/16/2026 17:31 | 10 | 48.84 |
| 10/16/2026 17:25 | 110 | 48.875 |
| 10/16/2026 17:25 | 110 | 48.87 |
| 10/16/2026 17:25 | 1 | 48.85 |
| 10/16/2026 17:23 | 40 | 48.88 |
| 10/16/2026 17:23 | 20 | 48.88 |
| 10/16/2026 17:23 | 100 | 48.88 |
| 10/16/2026 17:23 | 8 | 48.88 |
| 10/16/2026 17:23 | 43 | 48.88 |
| 10/16/2026 17:23 | 100 | 48.88 |
| 10/16/2026 17:23 | 57 | 48.88 |
| 10/16/2026 17:23 | 47 | 48.88 |
| 10/16/2026 17:23 | 53 | 48.88 |
| 10/16/2026 17:23 | 100 | 48.88 |
| 10/16/2026 17:23 | 4 | 48.88 |
| 10/16/2026 17:23 | 54 | 48.88 |
| 10/16/2026 17:23 | 4 | 48.89 |
| 10/16/2026 17:23 | 42 | 48.88 |
| 10/16/2026 17:23 | 1 | 48.89 |
| 10/16/2026 17:23 | 20 | 48.90 |
| 10/16/2026 17:23 | 20 | 48.90 |
| 10/16/2026 17:23 | 20 | 48.90 |
| 10/16/2026 17:23 | 20 | 48.90 |
| 10/16/2026 17:23 | 10 | 48.91 |
| 10/16/2026 17:23 | 1 | 48.945 |
| 10/16/2026 17:22 | 2 | 48.945 |
| 10/16/2026 17:22 | 2 | 48.945 |
| 10/16/2026 17:17 | 1 | 48.94 |
| 10/16/2026 17:16 | 2 | 48.94 |
| 10/16/2026 17:16 | 2 | 48.94 |
| 10/16/2026 17:15 | 2 | 48.94 |
| 10/16/2026 17:13 | 1 | 48.945 |
| 10/16/2026 17:13 | 1 | 48.925 |
| 10/16/2026 17:11 | 9 | 48.90 |
| 10/16/2026 17:11 | 6 | 48.90 |
| 10/16/2026 17:11 | 37 | 48.90 |
| 10/16/2026 17:11 | 100 | 48.90 |
| 10/16/2026 17:08 | 100 | 48.92 |
| 10/16/2026 17:08 | 100 | 48.92 |
| 10/16/2026 17:07 | 100 | 48.89 |
| 10/16/2026 17:07 | 25 | 48.89 |
| 10/16/2026 17:07 | 25 | 48.89 |
| 10/16/2026 17:07 | 25 | 48.89 |
| 10/16/2026 17:07 | 25 | 48.89 |
| 10/16/2026 17:07 | 25 | 48.89 |
| 10/16/2026 17:07 | 25 | 48.89 |
| 10/16/2026 17:07 | 25 | 48.89 |
| 10/16/2026 17:07 | 100 | 48.89 |
| 10/16/2026 17:05 | 5 | 48.89 |
| 10/16/2026 17:05 | 20 | 48.89 |
| 10/16/2026 17:05 | 100 | 48.89 |
| 10/16/2026 17:05 | 5 | 48.89 |
| 10/16/2026 17:05 | 100 | 48.83 |
| 10/16/2026 17:04 | 1 | 48.825 |
| 10/16/2026 17:04 | 1 | 48.825 |
| 10/16/2026 17:04 | 99 | 48.79 |
| 10/16/2026 17:04 | 100 | 48.79 |
| 10/16/2026 17:04 | 100 | 48.79 |
| 10/16/2026 17:04 | 100 | 48.79 |
| 10/16/2026 17:03 | 1 | 48.79 |
| 10/16/2026 17:03 | 100 | 48.78 |
| 10/16/2026 17:01 | 1 | 48.72 |
| 10/16/2026 17:00 | 10 | 48.77 |
| 10/16/2026 17:00 | 1 | 48.78 |
| 10/16/2026 17:00 | 67 | 48.77 |
| 10/16/2026 16:48 | 10 | 48.68 |
| 10/16/2026 16:48 | 4 | 48.69 |
| 10/16/2026 16:40 | 100 | 48.74 |
| 10/16/2026 16:36 | 100 | 48.79 |
| 10/16/2026 16:36 | 75 | 48.79 |
| 10/16/2026 16:36 | 25 | 48.79 |
| 10/16/2026 16:36 | 1 | 48.79 |
| 10/16/2026 16:36 | 39 | 48.79 |
| 10/16/2026 16:36 | 61 | 48.79 |
| 10/16/2026 16:36 | 100 | 48.78 |
| 10/16/2026 16:36 | 1 | 48.765 |
| 10/16/2026 16:34 | 100 | 48.74 |
| 10/16/2026 16:32 | 25 | 48.755 |
| 10/16/2026 16:32 | 25 | 48.755 |
| 10/16/2026 16:32 | 100 | 48.80 |
| 10/16/2026 16:32 | 75 | 48.80 |
| 10/16/2026 16:32 | 25 | 48.80 |
| 10/16/2026 16:32 | 24 | 48.80 |
| 10/16/2026 16:32 | 100 | 48.80 |
| 10/16/2026 16:32 | 73 | 48.81 |
| 10/16/2026 16:32 | 33 | 48.85 |
| 10/16/2026 16:32 | 10 | 48.85 |
| 10/16/2026 16:32 | 30 | 48.85 |
| 10/16/2026 16:32 | 3 | 48.85 |
| 10/16/2026 16:32 | 10 | 48.85 |
| 10/16/2026 16:32 | 100 | 48.85 |
| 10/16/2026 16:32 | 10 | 48.85 |
| 10/16/2026 16:32 | 6 | 48.85 |
| 10/16/2026 16:32 | 20 | 48.85 |
| 10/16/2026 16:32 | 11 | 48.85 |
| 10/16/2026 16:23 | 100 | 48.905 |
| 10/16/2026 16:23 | 25 | 48.905 |
| 10/16/2026 16:23 | 25 | 48.905 |
| 10/16/2026 16:23 | 25 | 48.905 |
| 10/16/2026 16:22 | 100 | 48.88 |
| 10/16/2026 16:15 | 1 | 48.96 |
| 10/16/2026 16:14 | 24 | 48.80 |
| 10/16/2026 16:14 | 150 | 48.81 |
| 10/16/2026 16:14 | 6 | 48.81 |
| 10/16/2026 16:14 | 240 | 48.82 |
| 10/16/2026 16:14 | 240 | 48.83 |
| 10/16/2026 16:14 | 100 | 48.84 |
| 10/16/2026 16:14 | 240 | 48.84 |
| 10/16/2026 16:14 | 12 | 48.91 |
| 10/16/2026 16:14 | 25 | 48.92 |
| 10/16/2026 16:14 | 75 | 48.92 |
| 10/16/2026 16:14 | 100 | 48.93 |
| 10/16/2026 16:14 | 102 | 48.93 |
| 10/16/2026 16:14 | 38 | 48.93 |
| 10/16/2026 16:14 | 40 | 48.93 |
| 10/16/2026 16:14 | 100 | 48.93 |
| 10/16/2026 16:11 | 6 | 49.01 |
| 10/16/2026 16:11 | 12 | 49.05 |
| 10/16/2026 16:11 | 22 | 49.11 |
| 10/16/2026 16:11 | 100 | 49.14 |
| 10/16/2026 16:11 | 92 | 49.14 |
| 10/16/2026 16:09 | 20 | 49.13 |
| 10/16/2026 16:08 | 35 | 49.15 |
| 10/16/2026 16:07 | 10 | 49.145 |
| 10/16/2026 16:07 | 10 | 49.145 |
| 10/16/2026 16:07 | 25 | 49.145 |
| 10/16/2026 16:06 | 49 | 49.11 |
| 10/16/2026 16:05 | 10 | 49.175 |
| 10/16/2026 16:05 | 84 | 49.15 |
| 10/16/2026 16:05 | 1 | 49.15 |
| 10/16/2026 16:05 | 100 | 49.095 |
| 10/16/2026 16:05 | 12 | 49.02 |
| 10/16/2026 16:05 | 100 | 49.02 |
| 10/16/2026 16:05 | 400 | 49.02 |
| 10/16/2026 16:05 | 100 | 49.02 |
| 10/16/2026 16:05 | 240 | 49.03 |
| 10/16/2026 16:05 | 100 | 49.07 |
| 10/16/2026 16:05 | 240 | 49.085 |
| 10/16/2026 16:05 | 7 | 49.085 |
| 10/16/2026 16:05 | 100 | 49.085 |
| 10/16/2026 16:05 | 1 | 49.085 |
| 10/16/2026 16:05 | 100 | 49.05 |
| 10/16/2026 16:04 | 200 | 49.00 |
| 10/16/2026 16:04 | 100 | 48.99 |
| 10/16/2026 16:04 | 75 | 48.99 |
| 10/16/2026 16:04 | 25 | 48.99 |
| 10/16/2026 16:04 | 22 | 49.02 |
| 10/16/2026 16:04 | 10 | 49.03 |
| 10/16/2026 16:04 | 10 | 49.03 |
| 10/16/2026 16:04 | 282 | 49.03 |
| 10/16/2026 16:04 | 213 | 49.03 |
| 10/16/2026 16:04 | 5 | 49.03 |
| 10/16/2026 16:03 | 3 | 49.085 |
| 10/16/2026 16:03 | 10 | 49.085 |
| 10/16/2026 16:03 | 38 | 49.085 |
| 10/16/2026 16:03 | 30 | 49.085 |
| 10/16/2026 16:02 | 100 | 49.09 |
| 10/16/2026 16:02 | 100 | 49.08 |
| 10/16/2026 16:02 | 100 | 49.05 |
| 10/16/2026 16:01 | 50 | 49.09 |
| 10/16/2026 16:01 | 4 | 49.09 |
| 10/16/2026 16:01 | 100 | 49.11 |
| 10/16/2026 16:01 | 1 | 49.13 |
| 10/16/2026 16:01 | 1 | 49.13 |
| 10/16/2026 16:01 | 30 | 49.11 |
| 10/16/2026 16:01 | 9 | 49.12 |
| 10/16/2026 16:01 | 100 | 49.12 |
| 10/16/2026 16:01 | 200 | 49.075 |
| 10/16/2026 16:01 | 10 | 49.075 |
| 10/16/2026 16:01 | 10 | 49.075 |
| 10/16/2026 16:00 | 25 | 49.075 |
| 10/16/2026 16:00 | 1 | 49.07 |
| 10/16/2026 15:59 | 3 | 49.02 |
| 10/16/2026 15:59 | 5 | 49.02 |
| 10/16/2026 15:57 | 5 | 49.02 |
| 10/16/2026 15:53 | 225 | 49.10 |
| 10/16/2026 15:53 | 18 | 49.10 |
| 10/16/2026 15:53 | 7 | 49.10 |
| 10/16/2026 15:53 | 10 | 49.14 |
| 10/16/2026 15:52 | 12 | 49.10 |
| 10/16/2026 15:52 | 25 | 49.10 |
| 10/16/2026 15:52 | 25 | 49.10 |
| 10/16/2026 15:52 | 25 | 49.10 |
| 10/16/2026 15:52 | 25 | 49.10 |
| 10/16/2026 15:52 | 25 | 49.10 |
| 10/16/2026 15:52 | 25 | 49.10 |
| 10/16/2026 15:52 | 25 | 49.10 |
| 10/16/2026 15:52 | 25 | 49.10 |
| 10/16/2026 15:52 | 25 | 49.10 |
| 10/16/2026 15:52 | 1 | 49.13 |
| 10/16/2026 15:51 | 3 | 49.12 |
| 10/16/2026 15:51 | 1 | 49.12 |
| 10/16/2026 15:49 | 20 | 49.05 |
| 10/16/2026 15:46 | 25 | 49.05 |
| 10/16/2026 15:46 | 25 | 49.05 |
| 10/16/2026 15:46 | 25 | 49.05 |
| 10/16/2026 15:46 | 10 | 49.11 |
| 10/16/2026 15:43 | 10 | 49.08 |
| 10/16/2026 15:38 | 100 | 49.065 |
| 10/16/2026 15:38 | 16 | 49.00 |
| 10/16/2026 15:38 | 25 | 49.00 |
| 10/16/2026 15:38 | 100 | 49.00 |
| 10/16/2026 15:38 | 118 | 49.00 |
| 10/16/2026 15:38 | 100 | 49.00 |
| 10/16/2026 15:38 | 100 | 49.00 |
| 10/16/2026 15:38 | 18 | 49.00 |
| 10/16/2026 15:38 | 100 | 49.00 |
| 10/16/2026 15:38 | 1 | 49.005 |
| 10/16/2026 15:38 | 200 | 49.005 |
| 10/16/2026 15:38 | 240 | 49.01 |
| 10/16/2026 15:30 | 1 | 48.78 |
| 10/16/2026 15:30 | 1 | 48.78 |
| 10/16/2026 15:30 | 20 | 48.78 |
| 10/16/2026 15:30 | 1 | 48.65 |
| 10/16/2026 15:30 | 1450 | 48.65 |
| 10/16/2026 15:28 | 2 | 49.62 |
| 10/16/2026 15:28 | 2 | 49.62 |
| 10/16/2026 15:28 | 2 | 49.62 |
| 10/16/2026 15:27 | 2 | 49.62 |
| 10/16/2026 15:27 | 2 | 49.62 |
| 10/16/2026 15:27 | 2 | 49.62 |
| 10/16/2026 15:25 | 2 | 49.62 |
| 10/16/2026 15:25 | 2 | 49.62 |
| 10/16/2026 15:25 | 2 | 49.62 |
| 10/16/2026 15:25 | 2 | 49.23 |
| 10/16/2026 15:25 | 2 | 49.23 |
| 10/16/2026 15:25 | 2 | 49.23 |
| 10/16/2026 15:25 | 2 | 49.20 |
| 10/16/2026 15:25 | 2 | 49.20 |
| 10/16/2026 15:25 | 2 | 49.20 |