The Simply Good Rg
SMPL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 16:48:00
Geld
28.08.2026 - 16:48:39
Geld
Volumen
Brief
28.08.2026 - 16:48:39
Brief
Volumen
10.72
+0.51 ( +5.00% )
10.70
200
10.72
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 16:48 26 10.72
08/28/2026 16:48 100 10.72
08/28/2026 16:48 500 10.72
08/28/2026 16:48 100 10.71
08/28/2026 16:47 4 10.71
08/28/2026 16:47 56 10.71
08/28/2026 16:47 9 10.71
08/28/2026 16:47 10 10.695
08/28/2026 16:47 100 10.70
08/28/2026 16:46 100 10.71
08/28/2026 16:46 100 10.71
08/28/2026 16:46 58 10.71
08/28/2026 16:46 32 10.71
08/28/2026 16:46 5 10.71
08/28/2026 16:46 17 10.71
08/28/2026 16:46 46 10.71
08/28/2026 16:46 17 10.71
08/28/2026 16:46 3 10.71
08/28/2026 16:46 60 10.71
08/28/2026 16:46 100 10.71
08/28/2026 16:46 100 10.72
08/28/2026 16:46 200 10.72
08/28/2026 16:46 109 10.72
08/28/2026 16:46 300 10.72
08/28/2026 16:45 18 10.73
08/28/2026 16:45 100 10.73
08/28/2026 16:45 300 10.73
08/28/2026 16:45 7 10.735
08/28/2026 16:45 26 10.73
08/28/2026 16:45 174 10.73
08/28/2026 16:45 126 10.73
08/28/2026 16:45 100 10.73
08/28/2026 16:44 100 10.725
08/28/2026 16:44 23 10.73
08/28/2026 16:44 37 10.73
08/28/2026 16:44 37 10.73
08/28/2026 16:44 300 10.735
08/28/2026 16:44 63 10.73
08/28/2026 16:44 37 10.73
08/28/2026 16:44 63 10.73
08/28/2026 16:44 200 10.73
08/28/2026 16:44 100 10.73
08/28/2026 16:44 200 10.73
08/28/2026 16:44 200 10.73
08/28/2026 16:44 100 10.72
08/28/2026 16:44 25 10.72
08/28/2026 16:44 25 10.72
08/28/2026 16:44 100 10.72
08/28/2026 16:44 10 10.72
08/28/2026 16:44 200 10.72
08/28/2026 16:44 28 10.71
08/28/2026 16:44 1 10.72
08/28/2026 16:44 98 10.72
08/28/2026 16:44 100 10.73
08/28/2026 16:44 4 10.73
08/28/2026 16:44 4 10.73
08/28/2026 16:44 50 10.73
08/28/2026 16:44 158 10.72
08/28/2026 16:44 42 10.72
08/28/2026 16:44 100 10.72
08/28/2026 16:44 200 10.72
08/28/2026 16:44 200 10.72
08/28/2026 16:44 4 10.72
08/28/2026 16:44 100 10.72
08/28/2026 16:44 100 10.70
08/28/2026 16:44 80 10.70
08/28/2026 16:44 40 10.70
08/28/2026 16:44 75 10.70
08/28/2026 16:44 125 10.70
08/28/2026 16:44 400 10.71
08/28/2026 16:44 110 10.71
08/28/2026 16:44 200 10.71
08/28/2026 16:44 11 10.715
08/28/2026 16:44 100 10.72
08/28/2026 16:44 31 10.72
08/28/2026 16:44 5 10.72
08/28/2026 16:44 30 10.71
08/28/2026 16:44 55 10.71
08/28/2026 16:44 4 10.71
08/28/2026 16:44 100 10.71
08/28/2026 16:44 100 10.71
08/28/2026 16:44 200 10.71
08/28/2026 16:44 100 10.71
08/28/2026 16:44 9 10.70
08/28/2026 16:44 15 10.70
08/28/2026 16:44 11 10.70
08/28/2026 16:43 10 10.70
08/28/2026 16:43 104 10.70
08/28/2026 16:42 11 10.70
08/28/2026 16:42 11 10.70
08/28/2026 16:42 10 10.70
08/28/2026 16:40 168 10.70
08/28/2026 16:39 19 10.70
08/28/2026 16:39 300 10.70
08/28/2026 16:39 8 10.70
08/28/2026 16:39 1 10.70
08/28/2026 16:39 3 10.70
08/28/2026 16:39 20 10.69
08/28/2026 16:38 21 10.685
08/28/2026 16:38 94 10.68
08/28/2026 16:38 58 10.66
08/28/2026 16:38 42 10.66
08/28/2026 16:38 100 10.66
08/28/2026 16:38 70 10.66
08/28/2026 16:38 5 10.66
08/28/2026 16:38 12 10.66
08/28/2026 16:38 188 10.66
08/28/2026 16:38 80 10.65
08/28/2026 16:38 100 10.65
08/28/2026 16:36 100 10.65
08/28/2026 16:36 37 10.65
08/28/2026 16:36 63 10.65
08/28/2026 16:36 10 10.65
08/28/2026 16:36 100 10.65
08/28/2026 16:36 400 10.65
08/28/2026 16:36 100 10.66
08/28/2026 16:36 11 10.66
08/28/2026 16:36 100 10.66
08/28/2026 16:36 100 10.66
08/28/2026 16:36 11 10.66
08/28/2026 16:36 100 10.67
08/28/2026 16:36 100 10.67
08/28/2026 16:36 63 10.66
08/28/2026 16:35 8 10.66
08/28/2026 16:35 100 10.65
08/28/2026 16:35 5 10.65
08/28/2026 16:35 5 10.65
08/28/2026 16:35 100 10.65
08/28/2026 16:35 17 10.65
08/28/2026 16:35 83 10.65
08/28/2026 16:34 100 10.64
08/28/2026 16:34 100 10.63
08/28/2026 16:34 100 10.63
08/28/2026 16:34 100 10.63
08/28/2026 16:34 100 10.62
08/28/2026 16:34 100 10.62
08/28/2026 16:34 200 10.62
08/28/2026 16:34 32 10.62
08/28/2026 16:34 31 10.62
08/28/2026 16:34 42 10.62
08/28/2026 16:34 58 10.62
08/28/2026 16:34 200 10.62
08/28/2026 16:34 18 10.62
08/28/2026 16:34 4 10.62
08/28/2026 16:33 24 10.61
08/28/2026 16:33 74 10.615
08/28/2026 16:33 100 10.62
08/28/2026 16:33 89 10.62
08/28/2026 16:33 11 10.62
08/28/2026 16:33 11 10.62
08/28/2026 16:33 100 10.62
08/28/2026 16:33 11 10.62
08/28/2026 16:33 300 10.62
08/28/2026 16:33 37 10.63
08/28/2026 16:33 63 10.63
08/28/2026 16:33 200 10.63
08/28/2026 16:33 100 10.63
08/28/2026 16:31 100 10.63
08/28/2026 16:31 5 10.63
08/28/2026 16:31 100 10.63
08/28/2026 16:31 200 10.63
08/28/2026 16:31 100 10.63
08/28/2026 16:31 100 10.63
08/28/2026 16:31 5 10.63
08/28/2026 16:31 1 10.62
08/28/2026 16:31 100 10.62
08/28/2026 16:31 400 10.62
08/28/2026 16:31 4 10.62
08/28/2026 16:31 265 10.62
08/28/2026 16:30 12 10.63
08/28/2026 16:30 11 10.63
08/28/2026 16:30 100 10.63
08/28/2026 16:30 11 10.63
08/28/2026 16:30 12 10.63
08/28/2026 16:30 88 10.63
08/28/2026 16:30 12 10.63
08/28/2026 16:29 100 10.64
08/28/2026 16:29 52 10.64
08/28/2026 16:29 20 10.645
08/28/2026 16:29 52 10.64
08/28/2026 16:29 14 10.64
08/28/2026 16:29 33 10.64
08/28/2026 16:29 79 10.64
08/28/2026 16:29 21 10.64
08/28/2026 16:29 10 10.64
08/28/2026 16:29 11 10.64
08/28/2026 16:29 9 10.64
08/28/2026 16:29 24 10.64
08/28/2026 16:29 100 10.64
08/28/2026 16:29 100 10.65
08/28/2026 16:29 12 10.65
08/28/2026 16:29 14 10.65
08/28/2026 16:29 4 10.65
08/28/2026 16:27 100 10.65
08/28/2026 16:27 200 10.65
08/28/2026 16:27 100 10.65
08/28/2026 16:27 79 10.65
08/28/2026 16:27 1 10.65
08/28/2026 16:27 200 10.65
08/28/2026 16:27 11 10.64
08/28/2026 16:27 100 10.64
08/28/2026 16:27 500 10.64
08/28/2026 16:27 33 10.64
08/28/2026 16:27 100 10.64
08/28/2026 16:27 11 10.64
08/28/2026 16:27 100 10.64
08/28/2026 16:26 100 10.65
08/28/2026 16:26 200 10.65
08/28/2026 16:26 100 10.65
08/28/2026 16:26 200 10.65
08/28/2026 16:26 55 10.65
08/28/2026 16:26 7 10.65
08/28/2026 16:25 63 10.65
08/28/2026 16:25 100 10.65
08/28/2026 16:25 33 10.65
08/28/2026 16:24 100 10.65
08/28/2026 16:24 89 10.65
08/28/2026 16:24 100 10.655
08/28/2026 16:24 100 10.655
08/28/2026 16:24 100 10.65
08/28/2026 16:24 100 10.65
08/28/2026 16:24 89 10.65
08/28/2026 16:24 1 10.64
08/28/2026 16:24 9 10.64
08/28/2026 16:24 97 10.645
08/28/2026 16:24 76 10.65
08/28/2026 16:24 24 10.65
08/28/2026 16:24 10 10.65
08/28/2026 16:24 3 10.65
08/28/2026 16:24 63 10.65
08/28/2026 16:24 34 10.65
08/28/2026 16:24 33 10.65
08/28/2026 16:24 1 10.65
08/28/2026 16:24 99 10.65
08/28/2026 16:24 100 10.65
08/28/2026 16:24 1 10.65
08/28/2026 16:23 63 10.66
08/28/2026 16:23 11 10.66
08/28/2026 16:23 47 10.66
08/28/2026 16:23 4 10.66
08/28/2026 16:23 100 10.66
08/28/2026 16:23 33 10.67
08/28/2026 16:23 100 10.67
08/28/2026 16:22 200 10.68
08/28/2026 16:22 33 10.68
08/28/2026 16:22 100 10.68
08/28/2026 16:22 200 10.68
08/28/2026 16:22 380 10.68
08/28/2026 16:22 153 10.68
08/28/2026 16:22 100 10.68
08/28/2026 16:22 93 10.68
08/28/2026 16:22 15 10.675
08/28/2026 16:21 11 10.67
08/28/2026 16:21 300 10.67
08/28/2026 16:21 100 10.67
08/28/2026 16:21 189 10.67
08/28/2026 16:21 6 10.67
08/28/2026 16:21 100 10.67
08/28/2026 16:21 49 10.67
08/28/2026 16:21 9 10.67
08/28/2026 16:21 42 10.67
08/28/2026 16:21 25 10.67
08/28/2026 16:21 49 10.67
08/28/2026 16:21 25 10.67
08/28/2026 16:21 100 10.67
08/28/2026 16:21 100 10.67
08/28/2026 16:21 100 10.67
08/28/2026 16:21 100 10.675
08/28/2026 16:21 48 10.68
08/28/2026 16:21 11 10.68
08/28/2026 16:21 216 10.68
08/28/2026 16:21 100 10.69
08/28/2026 16:21 33 10.69
08/28/2026 16:21 100 10.69
08/28/2026 16:21 100 10.69
08/28/2026 16:19 100 10.69
08/28/2026 16:19 39 10.69
08/28/2026 16:19 261 10.69
08/28/2026 16:19 99 10.69
08/28/2026 16:19 22 10.69
08/28/2026 16:18 20 10.69
08/28/2026 16:18 20 10.69
08/28/2026 16:18 200 10.69
08/28/2026 16:18 3 10.69
08/28/2026 16:18 215 10.69
08/28/2026 16:18 252 10.69
08/28/2026 16:18 44 10.69
08/28/2026 16:18 37 10.68
08/28/2026 16:18 63 10.68
08/28/2026 16:17 100 10.68
08/28/2026 16:17 66 10.675
08/28/2026 16:17 20 10.68
08/28/2026 16:16 100 10.68
08/28/2026 16:16 100 10.68
08/28/2026 16:16 10 10.68
08/28/2026 16:16 10 10.68
08/28/2026 16:16 1 10.68
08/28/2026 16:16 200 10.68
08/28/2026 16:16 100 10.68
08/28/2026 16:16 100 10.68
08/28/2026 16:16 9 10.67
08/28/2026 16:16 6 10.66
08/28/2026 16:16 3 10.66
08/28/2026 16:15 8 10.65
08/28/2026 16:15 200 10.65
08/28/2026 16:15 50 10.65
08/28/2026 16:15 100 10.64
08/28/2026 16:14 50 10.64
08/28/2026 16:14 50 10.64
08/28/2026 16:14 60 10.64
08/28/2026 16:14 40 10.64
08/28/2026 16:14 60 10.64
08/28/2026 16:14 100 10.64
08/28/2026 16:14 100 10.64
08/28/2026 16:14 100 10.64
08/28/2026 16:14 50 10.64
08/28/2026 16:14 50 10.64
08/28/2026 16:14 300 10.64
08/28/2026 16:14 50 10.65
08/28/2026 16:13 100 10.65
08/28/2026 16:13 100 10.65
08/28/2026 16:13 100 10.65
08/28/2026 16:13 100 10.65
08/28/2026 16:13 93 10.64
08/28/2026 16:13 4 10.64
08/28/2026 16:13 63 10.64
08/28/2026 16:12 1 10.63
08/28/2026 16:12 71 10.635
08/28/2026 16:12 100 10.63
08/28/2026 16:12 100 10.63
08/28/2026 16:12 100 10.63
08/28/2026 16:12 100 10.63
08/28/2026 16:12 50 10.63
08/28/2026 16:12 2 10.62
08/28/2026 16:12 100 10.61
08/28/2026 16:12 100 10.61
08/28/2026 16:12 100 10.61
08/28/2026 16:12 30 10.61
08/28/2026 16:12 74 10.60
08/28/2026 16:12 26 10.60
08/28/2026 16:12 100 10.60
08/28/2026 16:12 3 10.60
08/28/2026 16:12 100 10.60
08/28/2026 16:12 100 10.60
08/28/2026 16:12 59 10.60
08/28/2026 16:11 100 10.60
08/28/2026 16:11 1000 10.60
08/28/2026 16:11 100 10.60
08/28/2026 16:11 22 10.60
08/28/2026 16:11 24 10.60
08/28/2026 16:11 22 10.605
08/28/2026 16:10 59 10.61
08/28/2026 16:10 100 10.61
08/28/2026 16:10 100 10.615
08/28/2026 16:10 59 10.61
08/28/2026 16:10 100 10.61
08/28/2026 16:10 100 10.61
08/28/2026 16:10 68 10.62
08/28/2026 16:10 26 10.62
08/28/2026 16:10 100 10.62
08/28/2026 16:10 59 10.62
08/28/2026 16:10 1 10.62
08/28/2026 16:10 5 10.62
08/28/2026 16:10 300 10.61
08/28/2026 16:10 100 10.60
08/28/2026 16:10 37 10.60
08/28/2026 16:10 63 10.60
08/28/2026 16:10 37 10.60
08/28/2026 16:10 63 10.60
08/28/2026 16:10 100 10.60
08/28/2026 16:10 63 10.59
08/28/2026 16:10 63 10.59
08/28/2026 16:10 37 10.59
08/28/2026 16:10 63 10.59
08/28/2026 16:10 100 10.59
08/28/2026 16:10 14 10.60
08/28/2026 16:10 4 10.60
08/28/2026 16:09 10 10.59
08/28/2026 16:09 70 10.60
08/28/2026 16:09 100 10.60
08/28/2026 16:09 21 10.60
08/28/2026 16:09 21 10.61
08/28/2026 16:09 98 10.60
08/28/2026 16:09 100 10.60
08/28/2026 16:09 100 10.60
08/28/2026 16:09 200 10.60
08/28/2026 16:09 4 10.60
08/28/2026 16:09 74 10.60
08/28/2026 16:09 100 10.60
08/28/2026 16:09 54 10.60
08/28/2026 16:08 74 10.61
08/28/2026 16:08 97 10.61
08/28/2026 16:08 3 10.61
08/28/2026 16:08 21 10.605
08/28/2026 16:08 100 10.60
08/28/2026 16:08 100 10.60
08/28/2026 16:08 70 10.60
08/28/2026 16:08 30 10.60
08/28/2026 16:08 51 10.60
08/28/2026 16:08 51 10.60
08/28/2026 16:08 400 10.60
08/28/2026 16:08 73 10.60
08/28/2026 16:08 38 10.60
08/28/2026 16:08 20 10.60
08/28/2026 16:08 111 10.60
08/28/2026 16:08 92 10.60
08/28/2026 16:08 92 10.60
08/28/2026 16:08 100 10.60
08/28/2026 16:08 2 10.60
08/28/2026 16:08 100 10.60
08/28/2026 16:08 500 10.60
08/28/2026 16:07 100 10.59
08/28/2026 16:07 94 10.585
08/28/2026 16:07 100 10.58
08/28/2026 16:07 100 10.58
08/28/2026 16:07 1 10.58
08/28/2026 16:07 3 10.58
08/28/2026 16:07 100 10.58
08/28/2026 16:07 100 10.58
08/28/2026 16:07 4 10.58
08/28/2026 16:06 100 10.57
08/28/2026 16:06 22 10.57
08/28/2026 16:06 25 10.57
08/28/2026 16:06 63 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 10 10.57
08/28/2026 16:06 25 10.57
08/28/2026 16:06 25 10.57
08/28/2026 16:06 25 10.57
08/28/2026 16:06 25 10.57
08/28/2026 16:06 23 10.57
08/28/2026 16:06 52 10.57
08/28/2026 16:06 25 10.57
08/28/2026 16:06 69 10.57
08/28/2026 16:06 55 10.57
08/28/2026 16:06 55 10.57
08/28/2026 16:06 100 10.57
08/28/2026 16:06 55 10.57
08/28/2026 16:06 55 10.57
08/28/2026 16:06 55 10.57
08/28/2026 16:06 50 10.57
08/28/2026 16:06 55 10.57
08/28/2026 16:06 50 10.57
08/28/2026 16:06 50 10.57
08/28/2026 16:06 63 10.565
08/28/2026 16:06 25 10.565
08/28/2026 16:06 63 10.565
08/28/2026 16:06 63 10.565
08/28/2026 16:06 37 10.57
08/28/2026 16:06 63 10.57
08/28/2026 16:05 15 10.58
08/28/2026 16:05 25 10.57
08/28/2026 16:05 4 10.56
08/28/2026 16:05 100 10.56
08/28/2026 16:05 100 10.56
08/28/2026 16:05 100 10.56
08/28/2026 16:05 100 10.55
08/28/2026 16:05 200 10.55
08/28/2026 16:05 9 10.55
08/28/2026 16:05 100 10.55
08/28/2026 16:05 200 10.55
08/28/2026 16:05 100 10.55
08/28/2026 16:05 33 10.54
08/28/2026 16:05 52 10.54
08/28/2026 16:05 15 10.54
08/28/2026 16:05 37 10.54
08/28/2026 16:05 63 10.54
08/28/2026 16:05 36 10.54
08/28/2026 16:05 16 10.54
08/28/2026 16:05 100 10.54
08/28/2026 16:05 4 10.54
08/28/2026 16:05 28 10.54
08/28/2026 16:05 44 10.54
08/28/2026 16:05 28 10.54
08/28/2026 16:04 63 10.535
08/28/2026 16:04 26 10.54
08/28/2026 16:04 100 10.54
08/28/2026 16:04 72 10.54
08/28/2026 16:04 28 10.54
08/28/2026 16:04 8 10.54
08/28/2026 16:04 2 10.54
08/28/2026 16:04 1 10.54
08/28/2026 16:04 1 10.54
08/28/2026 16:04 100 10.535
08/28/2026 16:03 37 10.535
08/28/2026 16:03 63 10.535
08/28/2026 16:03 36 10.535
08/28/2026 16:03 100 10.52
08/28/2026 16:03 100 10.52
08/28/2026 16:03 100 10.53
08/28/2026 16:03 100 10.53
08/28/2026 16:03 4 10.53
08/28/2026 16:03 2 10.52
08/28/2026 16:03 23 10.52
08/28/2026 16:03 4 10.52
08/28/2026 16:03 60 10.52
08/28/2026 16:03 742 10.52
08/28/2026 16:03 258 10.52
08/28/2026 16:02 100 10.505
08/28/2026 16:02 63 10.505
08/28/2026 16:01 63 10.505
08/28/2026 16:01 100 10.505
08/28/2026 16:00 100 10.51
08/28/2026 16:00 100 10.50
08/28/2026 16:00 58 10.50
08/28/2026 16:00 42 10.50
08/28/2026 16:00 122 10.49
08/28/2026 16:00 59 10.49
08/28/2026 16:00 63 10.49
08/28/2026 16:00 63 10.49
08/28/2026 15:59 6 10.48
08/28/2026 15:58 100 10.49
08/28/2026 15:58 10 10.49
08/28/2026 15:58 100 10.49
08/28/2026 15:54 200 10.505
08/28/2026 15:54 18 10.50
08/28/2026 15:54 5 10.51
08/28/2026 15:54 95 10.51
08/28/2026 15:54 100 10.51
08/28/2026 15:54 100 10.51
08/28/2026 15:54 100 10.51
08/28/2026 15:54 7 10.51
08/28/2026 15:54 93 10.51
08/28/2026 15:54 7 10.51
08/28/2026 15:53 100 10.50
08/28/2026 15:52 63 10.495
08/28/2026 15:52 300 10.495
08/28/2026 15:51 36 10.50
08/28/2026 15:50 1 10.50
08/28/2026 15:50 63 10.50
08/28/2026 15:50 400 10.51
08/28/2026 15:50 200 10.52
08/28/2026 15:50 100 10.52
08/28/2026 15:50 100 10.52
08/28/2026 15:50 200 10.51
08/28/2026 15:50 98 10.51
08/28/2026 15:50 49 10.51
08/28/2026 15:49 116 10.50
08/28/2026 15:49 117 10.50
08/28/2026 15:49 28 10.49
08/28/2026 15:49 72 10.49
08/28/2026 15:49 54 10.49
08/28/2026 15:49 146 10.49
08/28/2026 15:49 124 10.49
08/28/2026 15:49 176 10.49
08/28/2026 15:49 100 10.49
08/28/2026 15:49 11 10.49
08/28/2026 15:49 11 10.49
08/28/2026 15:49 2 10.49
08/28/2026 15:49 2 10.49
08/28/2026 15:49 2 10.49
08/28/2026 15:49 3 10.49
08/28/2026 15:49 2 10.49
08/28/2026 15:49 2 10.49
08/28/2026 15:49 3 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 2 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 2 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 2 10.49
08/28/2026 15:49 200 10.49
08/28/2026 15:49 2 10.49
08/28/2026 15:49 2 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 7 10.49
08/28/2026 15:49 7 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 1 10.49
08/28/2026 15:49 79 10.49
08/28/2026 15:49 79 10.49
08/28/2026 15:49 100 10.49
08/28/2026 15:49 100 10.48
08/28/2026 15:49 58 10.48
08/28/2026 15:49 200 10.48
08/28/2026 15:49 6 10.48
08/28/2026 15:49 200 10.48
08/28/2026 15:49 100 10.48
08/28/2026 15:49 6 10.48
08/28/2026 15:49 100 10.48
08/28/2026 15:49 65 10.51
08/28/2026 15:49 100 10.51
08/28/2026 15:49 85 10.52
08/28/2026 15:49 15 10.52
08/28/2026 15:49 65 10.52
08/28/2026 15:49 100 10.52
08/28/2026 15:49 412 10.53
08/28/2026 15:49 588 10.53
08/28/2026 15:49 50 10.53
08/28/2026 15:49 100 10.52
08/28/2026 15:49 100 10.52
08/28/2026 15:49 100 10.52
08/28/2026 15:49 100 10.50
08/28/2026 15:49 100 10.49
08/28/2026 15:49 75 10.49
08/28/2026 15:49 500 10.49
08/28/2026 15:49 125 10.48
08/28/2026 15:49 100 10.47
08/28/2026 15:49 100 10.47
08/28/2026 15:49 200 10.47
08/28/2026 15:49 100 10.47
08/28/2026 15:48 100 10.45
08/28/2026 15:47 64 10.45
08/28/2026 15:46 100 10.45
08/28/2026 15:46 100 10.45
08/28/2026 15:46 100 10.45
08/28/2026 15:46 5 10.45
08/28/2026 15:46 100 10.45
08/28/2026 15:46 200 10.45
08/28/2026 15:46 100 10.44
08/28/2026 15:46 100 10.445
08/28/2026 15:46 100 10.44
08/28/2026 15:46 100 10.44
08/28/2026 15:46 44 10.44
08/28/2026 15:46 56 10.44
08/28/2026 15:46 22 10.44
08/28/2026 15:46 4 10.43
08/28/2026 15:46 4 10.43
08/28/2026 15:46 100 10.43
08/28/2026 15:46 100 10.43
08/28/2026 15:46 100 10.43
08/28/2026 15:46 100 10.43
08/28/2026 15:46 100 10.42
08/28/2026 15:45 10 10.40
08/28/2026 15:45 100 10.40
08/28/2026 15:45 100 10.40
08/28/2026 15:45 100 10.40
08/28/2026 15:45 100 10.40
08/28/2026 15:45 100 10.40
08/28/2026 15:45 100 10.40
08/28/2026 15:45 200 10.40
08/28/2026 15:45 90 10.40
08/28/2026 15:44 100 10.39
08/28/2026 15:44 10 10.40
08/28/2026 15:42 63 10.38
08/28/2026 15:42 63 10.38
08/28/2026 15:42 19 10.38
08/28/2026 15:42 81 10.38
08/28/2026 15:42 1 10.38
08/28/2026 15:42 100 10.39
08/28/2026 15:42 100 10.39
08/28/2026 15:42 70 10.39
08/28/2026 15:42 10 10.39
08/28/2026 15:42 200 10.39
08/28/2026 15:41 63 10.41
08/28/2026 15:41 63 10.41
08/28/2026 15:40 1 10.42
08/28/2026 15:39 1 10.405
08/28/2026 15:39 37 10.41
08/28/2026 15:39 63 10.41
08/28/2026 15:39 94 10.41
08/28/2026 15:39 10 10.42
08/28/2026 15:35 20 10.44
08/28/2026 15:35 100 10.44
08/28/2026 15:35 100 10.44
08/28/2026 15:35 96 10.44
08/28/2026 15:35 63 10.44
08/28/2026 15:33 30 10.44
08/28/2026 15:33 50 10.44
08/28/2026 15:33 6 10.44
08/28/2026 15:33 200 10.42
08/28/2026 15:33 100 10.38
08/28/2026 15:33 200 10.38
08/28/2026 15:33 100 10.38
08/28/2026 15:33 100 10.38
08/28/2026 15:31 5 10.35
08/28/2026 15:31 5 10.33
08/28/2026 15:31 100 10.33
08/28/2026 15:31 84 10.33
08/28/2026 15:31 16 10.33
08/28/2026 15:31 10 10.32
08/28/2026 15:31 40 10.32
08/28/2026 15:30 63 10.29
08/28/2026 15:30 6 10.30
08/28/2026 15:30 300 10.31
08/28/2026 15:30 63 10.33
08/28/2026 15:30 97 10.33
08/28/2026 15:30 50 10.33
08/28/2026 15:30 3 10.30
08/28/2026 15:30 1 10.30
08/28/2026 15:30 1 10.30
08/28/2026 15:30 3 10.27
08/28/2026 15:30 46 10.29
08/28/2026 15:30 63 10.29
08/28/2026 15:30 9515 10.29