Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:48:00
|
Geld
28.08.2026 -
16:48:39
|
Geld Volumen |
Brief
28.08.2026 -
16:48:39
|
Brief Volumen |
|---|---|---|---|---|
|
10.72
+0.51
(
+5.00% )
|
10.70
|
200 |
10.72
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:48 | 26 | 10.72 |
| 08/28/2026 16:48 | 100 | 10.72 |
| 08/28/2026 16:48 | 500 | 10.72 |
| 08/28/2026 16:48 | 100 | 10.71 |
| 08/28/2026 16:47 | 4 | 10.71 |
| 08/28/2026 16:47 | 56 | 10.71 |
| 08/28/2026 16:47 | 9 | 10.71 |
| 08/28/2026 16:47 | 10 | 10.695 |
| 08/28/2026 16:47 | 100 | 10.70 |
| 08/28/2026 16:46 | 100 | 10.71 |
| 08/28/2026 16:46 | 100 | 10.71 |
| 08/28/2026 16:46 | 58 | 10.71 |
| 08/28/2026 16:46 | 32 | 10.71 |
| 08/28/2026 16:46 | 5 | 10.71 |
| 08/28/2026 16:46 | 17 | 10.71 |
| 08/28/2026 16:46 | 46 | 10.71 |
| 08/28/2026 16:46 | 17 | 10.71 |
| 08/28/2026 16:46 | 3 | 10.71 |
| 08/28/2026 16:46 | 60 | 10.71 |
| 08/28/2026 16:46 | 100 | 10.71 |
| 08/28/2026 16:46 | 100 | 10.72 |
| 08/28/2026 16:46 | 200 | 10.72 |
| 08/28/2026 16:46 | 109 | 10.72 |
| 08/28/2026 16:46 | 300 | 10.72 |
| 08/28/2026 16:45 | 18 | 10.73 |
| 08/28/2026 16:45 | 100 | 10.73 |
| 08/28/2026 16:45 | 300 | 10.73 |
| 08/28/2026 16:45 | 7 | 10.735 |
| 08/28/2026 16:45 | 26 | 10.73 |
| 08/28/2026 16:45 | 174 | 10.73 |
| 08/28/2026 16:45 | 126 | 10.73 |
| 08/28/2026 16:45 | 100 | 10.73 |
| 08/28/2026 16:44 | 100 | 10.725 |
| 08/28/2026 16:44 | 23 | 10.73 |
| 08/28/2026 16:44 | 37 | 10.73 |
| 08/28/2026 16:44 | 37 | 10.73 |
| 08/28/2026 16:44 | 300 | 10.735 |
| 08/28/2026 16:44 | 63 | 10.73 |
| 08/28/2026 16:44 | 37 | 10.73 |
| 08/28/2026 16:44 | 63 | 10.73 |
| 08/28/2026 16:44 | 200 | 10.73 |
| 08/28/2026 16:44 | 100 | 10.73 |
| 08/28/2026 16:44 | 200 | 10.73 |
| 08/28/2026 16:44 | 200 | 10.73 |
| 08/28/2026 16:44 | 100 | 10.72 |
| 08/28/2026 16:44 | 25 | 10.72 |
| 08/28/2026 16:44 | 25 | 10.72 |
| 08/28/2026 16:44 | 100 | 10.72 |
| 08/28/2026 16:44 | 10 | 10.72 |
| 08/28/2026 16:44 | 200 | 10.72 |
| 08/28/2026 16:44 | 28 | 10.71 |
| 08/28/2026 16:44 | 1 | 10.72 |
| 08/28/2026 16:44 | 98 | 10.72 |
| 08/28/2026 16:44 | 100 | 10.73 |
| 08/28/2026 16:44 | 4 | 10.73 |
| 08/28/2026 16:44 | 4 | 10.73 |
| 08/28/2026 16:44 | 50 | 10.73 |
| 08/28/2026 16:44 | 158 | 10.72 |
| 08/28/2026 16:44 | 42 | 10.72 |
| 08/28/2026 16:44 | 100 | 10.72 |
| 08/28/2026 16:44 | 200 | 10.72 |
| 08/28/2026 16:44 | 200 | 10.72 |
| 08/28/2026 16:44 | 4 | 10.72 |
| 08/28/2026 16:44 | 100 | 10.72 |
| 08/28/2026 16:44 | 100 | 10.70 |
| 08/28/2026 16:44 | 80 | 10.70 |
| 08/28/2026 16:44 | 40 | 10.70 |
| 08/28/2026 16:44 | 75 | 10.70 |
| 08/28/2026 16:44 | 125 | 10.70 |
| 08/28/2026 16:44 | 400 | 10.71 |
| 08/28/2026 16:44 | 110 | 10.71 |
| 08/28/2026 16:44 | 200 | 10.71 |
| 08/28/2026 16:44 | 11 | 10.715 |
| 08/28/2026 16:44 | 100 | 10.72 |
| 08/28/2026 16:44 | 31 | 10.72 |
| 08/28/2026 16:44 | 5 | 10.72 |
| 08/28/2026 16:44 | 30 | 10.71 |
| 08/28/2026 16:44 | 55 | 10.71 |
| 08/28/2026 16:44 | 4 | 10.71 |
| 08/28/2026 16:44 | 100 | 10.71 |
| 08/28/2026 16:44 | 100 | 10.71 |
| 08/28/2026 16:44 | 200 | 10.71 |
| 08/28/2026 16:44 | 100 | 10.71 |
| 08/28/2026 16:44 | 9 | 10.70 |
| 08/28/2026 16:44 | 15 | 10.70 |
| 08/28/2026 16:44 | 11 | 10.70 |
| 08/28/2026 16:43 | 10 | 10.70 |
| 08/28/2026 16:43 | 104 | 10.70 |
| 08/28/2026 16:42 | 11 | 10.70 |
| 08/28/2026 16:42 | 11 | 10.70 |
| 08/28/2026 16:42 | 10 | 10.70 |
| 08/28/2026 16:40 | 168 | 10.70 |
| 08/28/2026 16:39 | 19 | 10.70 |
| 08/28/2026 16:39 | 300 | 10.70 |
| 08/28/2026 16:39 | 8 | 10.70 |
| 08/28/2026 16:39 | 1 | 10.70 |
| 08/28/2026 16:39 | 3 | 10.70 |
| 08/28/2026 16:39 | 20 | 10.69 |
| 08/28/2026 16:38 | 21 | 10.685 |
| 08/28/2026 16:38 | 94 | 10.68 |
| 08/28/2026 16:38 | 58 | 10.66 |
| 08/28/2026 16:38 | 42 | 10.66 |
| 08/28/2026 16:38 | 100 | 10.66 |
| 08/28/2026 16:38 | 70 | 10.66 |
| 08/28/2026 16:38 | 5 | 10.66 |
| 08/28/2026 16:38 | 12 | 10.66 |
| 08/28/2026 16:38 | 188 | 10.66 |
| 08/28/2026 16:38 | 80 | 10.65 |
| 08/28/2026 16:38 | 100 | 10.65 |
| 08/28/2026 16:36 | 100 | 10.65 |
| 08/28/2026 16:36 | 37 | 10.65 |
| 08/28/2026 16:36 | 63 | 10.65 |
| 08/28/2026 16:36 | 10 | 10.65 |
| 08/28/2026 16:36 | 100 | 10.65 |
| 08/28/2026 16:36 | 400 | 10.65 |
| 08/28/2026 16:36 | 100 | 10.66 |
| 08/28/2026 16:36 | 11 | 10.66 |
| 08/28/2026 16:36 | 100 | 10.66 |
| 08/28/2026 16:36 | 100 | 10.66 |
| 08/28/2026 16:36 | 11 | 10.66 |
| 08/28/2026 16:36 | 100 | 10.67 |
| 08/28/2026 16:36 | 100 | 10.67 |
| 08/28/2026 16:36 | 63 | 10.66 |
| 08/28/2026 16:35 | 8 | 10.66 |
| 08/28/2026 16:35 | 100 | 10.65 |
| 08/28/2026 16:35 | 5 | 10.65 |
| 08/28/2026 16:35 | 5 | 10.65 |
| 08/28/2026 16:35 | 100 | 10.65 |
| 08/28/2026 16:35 | 17 | 10.65 |
| 08/28/2026 16:35 | 83 | 10.65 |
| 08/28/2026 16:34 | 100 | 10.64 |
| 08/28/2026 16:34 | 100 | 10.63 |
| 08/28/2026 16:34 | 100 | 10.63 |
| 08/28/2026 16:34 | 100 | 10.63 |
| 08/28/2026 16:34 | 100 | 10.62 |
| 08/28/2026 16:34 | 100 | 10.62 |
| 08/28/2026 16:34 | 200 | 10.62 |
| 08/28/2026 16:34 | 32 | 10.62 |
| 08/28/2026 16:34 | 31 | 10.62 |
| 08/28/2026 16:34 | 42 | 10.62 |
| 08/28/2026 16:34 | 58 | 10.62 |
| 08/28/2026 16:34 | 200 | 10.62 |
| 08/28/2026 16:34 | 18 | 10.62 |
| 08/28/2026 16:34 | 4 | 10.62 |
| 08/28/2026 16:33 | 24 | 10.61 |
| 08/28/2026 16:33 | 74 | 10.615 |
| 08/28/2026 16:33 | 100 | 10.62 |
| 08/28/2026 16:33 | 89 | 10.62 |
| 08/28/2026 16:33 | 11 | 10.62 |
| 08/28/2026 16:33 | 11 | 10.62 |
| 08/28/2026 16:33 | 100 | 10.62 |
| 08/28/2026 16:33 | 11 | 10.62 |
| 08/28/2026 16:33 | 300 | 10.62 |
| 08/28/2026 16:33 | 37 | 10.63 |
| 08/28/2026 16:33 | 63 | 10.63 |
| 08/28/2026 16:33 | 200 | 10.63 |
| 08/28/2026 16:33 | 100 | 10.63 |
| 08/28/2026 16:31 | 100 | 10.63 |
| 08/28/2026 16:31 | 5 | 10.63 |
| 08/28/2026 16:31 | 100 | 10.63 |
| 08/28/2026 16:31 | 200 | 10.63 |
| 08/28/2026 16:31 | 100 | 10.63 |
| 08/28/2026 16:31 | 100 | 10.63 |
| 08/28/2026 16:31 | 5 | 10.63 |
| 08/28/2026 16:31 | 1 | 10.62 |
| 08/28/2026 16:31 | 100 | 10.62 |
| 08/28/2026 16:31 | 400 | 10.62 |
| 08/28/2026 16:31 | 4 | 10.62 |
| 08/28/2026 16:31 | 265 | 10.62 |
| 08/28/2026 16:30 | 12 | 10.63 |
| 08/28/2026 16:30 | 11 | 10.63 |
| 08/28/2026 16:30 | 100 | 10.63 |
| 08/28/2026 16:30 | 11 | 10.63 |
| 08/28/2026 16:30 | 12 | 10.63 |
| 08/28/2026 16:30 | 88 | 10.63 |
| 08/28/2026 16:30 | 12 | 10.63 |
| 08/28/2026 16:29 | 100 | 10.64 |
| 08/28/2026 16:29 | 52 | 10.64 |
| 08/28/2026 16:29 | 20 | 10.645 |
| 08/28/2026 16:29 | 52 | 10.64 |
| 08/28/2026 16:29 | 14 | 10.64 |
| 08/28/2026 16:29 | 33 | 10.64 |
| 08/28/2026 16:29 | 79 | 10.64 |
| 08/28/2026 16:29 | 21 | 10.64 |
| 08/28/2026 16:29 | 10 | 10.64 |
| 08/28/2026 16:29 | 11 | 10.64 |
| 08/28/2026 16:29 | 9 | 10.64 |
| 08/28/2026 16:29 | 24 | 10.64 |
| 08/28/2026 16:29 | 100 | 10.64 |
| 08/28/2026 16:29 | 100 | 10.65 |
| 08/28/2026 16:29 | 12 | 10.65 |
| 08/28/2026 16:29 | 14 | 10.65 |
| 08/28/2026 16:29 | 4 | 10.65 |
| 08/28/2026 16:27 | 100 | 10.65 |
| 08/28/2026 16:27 | 200 | 10.65 |
| 08/28/2026 16:27 | 100 | 10.65 |
| 08/28/2026 16:27 | 79 | 10.65 |
| 08/28/2026 16:27 | 1 | 10.65 |
| 08/28/2026 16:27 | 200 | 10.65 |
| 08/28/2026 16:27 | 11 | 10.64 |
| 08/28/2026 16:27 | 100 | 10.64 |
| 08/28/2026 16:27 | 500 | 10.64 |
| 08/28/2026 16:27 | 33 | 10.64 |
| 08/28/2026 16:27 | 100 | 10.64 |
| 08/28/2026 16:27 | 11 | 10.64 |
| 08/28/2026 16:27 | 100 | 10.64 |
| 08/28/2026 16:26 | 100 | 10.65 |
| 08/28/2026 16:26 | 200 | 10.65 |
| 08/28/2026 16:26 | 100 | 10.65 |
| 08/28/2026 16:26 | 200 | 10.65 |
| 08/28/2026 16:26 | 55 | 10.65 |
| 08/28/2026 16:26 | 7 | 10.65 |
| 08/28/2026 16:25 | 63 | 10.65 |
| 08/28/2026 16:25 | 100 | 10.65 |
| 08/28/2026 16:25 | 33 | 10.65 |
| 08/28/2026 16:24 | 100 | 10.65 |
| 08/28/2026 16:24 | 89 | 10.65 |
| 08/28/2026 16:24 | 100 | 10.655 |
| 08/28/2026 16:24 | 100 | 10.655 |
| 08/28/2026 16:24 | 100 | 10.65 |
| 08/28/2026 16:24 | 100 | 10.65 |
| 08/28/2026 16:24 | 89 | 10.65 |
| 08/28/2026 16:24 | 1 | 10.64 |
| 08/28/2026 16:24 | 9 | 10.64 |
| 08/28/2026 16:24 | 97 | 10.645 |
| 08/28/2026 16:24 | 76 | 10.65 |
| 08/28/2026 16:24 | 24 | 10.65 |
| 08/28/2026 16:24 | 10 | 10.65 |
| 08/28/2026 16:24 | 3 | 10.65 |
| 08/28/2026 16:24 | 63 | 10.65 |
| 08/28/2026 16:24 | 34 | 10.65 |
| 08/28/2026 16:24 | 33 | 10.65 |
| 08/28/2026 16:24 | 1 | 10.65 |
| 08/28/2026 16:24 | 99 | 10.65 |
| 08/28/2026 16:24 | 100 | 10.65 |
| 08/28/2026 16:24 | 1 | 10.65 |
| 08/28/2026 16:23 | 63 | 10.66 |
| 08/28/2026 16:23 | 11 | 10.66 |
| 08/28/2026 16:23 | 47 | 10.66 |
| 08/28/2026 16:23 | 4 | 10.66 |
| 08/28/2026 16:23 | 100 | 10.66 |
| 08/28/2026 16:23 | 33 | 10.67 |
| 08/28/2026 16:23 | 100 | 10.67 |
| 08/28/2026 16:22 | 200 | 10.68 |
| 08/28/2026 16:22 | 33 | 10.68 |
| 08/28/2026 16:22 | 100 | 10.68 |
| 08/28/2026 16:22 | 200 | 10.68 |
| 08/28/2026 16:22 | 380 | 10.68 |
| 08/28/2026 16:22 | 153 | 10.68 |
| 08/28/2026 16:22 | 100 | 10.68 |
| 08/28/2026 16:22 | 93 | 10.68 |
| 08/28/2026 16:22 | 15 | 10.675 |
| 08/28/2026 16:21 | 11 | 10.67 |
| 08/28/2026 16:21 | 300 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.67 |
| 08/28/2026 16:21 | 189 | 10.67 |
| 08/28/2026 16:21 | 6 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.67 |
| 08/28/2026 16:21 | 49 | 10.67 |
| 08/28/2026 16:21 | 9 | 10.67 |
| 08/28/2026 16:21 | 42 | 10.67 |
| 08/28/2026 16:21 | 25 | 10.67 |
| 08/28/2026 16:21 | 49 | 10.67 |
| 08/28/2026 16:21 | 25 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.675 |
| 08/28/2026 16:21 | 48 | 10.68 |
| 08/28/2026 16:21 | 11 | 10.68 |
| 08/28/2026 16:21 | 216 | 10.68 |
| 08/28/2026 16:21 | 100 | 10.69 |
| 08/28/2026 16:21 | 33 | 10.69 |
| 08/28/2026 16:21 | 100 | 10.69 |
| 08/28/2026 16:21 | 100 | 10.69 |
| 08/28/2026 16:19 | 100 | 10.69 |
| 08/28/2026 16:19 | 39 | 10.69 |
| 08/28/2026 16:19 | 261 | 10.69 |
| 08/28/2026 16:19 | 99 | 10.69 |
| 08/28/2026 16:19 | 22 | 10.69 |
| 08/28/2026 16:18 | 20 | 10.69 |
| 08/28/2026 16:18 | 20 | 10.69 |
| 08/28/2026 16:18 | 200 | 10.69 |
| 08/28/2026 16:18 | 3 | 10.69 |
| 08/28/2026 16:18 | 215 | 10.69 |
| 08/28/2026 16:18 | 252 | 10.69 |
| 08/28/2026 16:18 | 44 | 10.69 |
| 08/28/2026 16:18 | 37 | 10.68 |
| 08/28/2026 16:18 | 63 | 10.68 |
| 08/28/2026 16:17 | 100 | 10.68 |
| 08/28/2026 16:17 | 66 | 10.675 |
| 08/28/2026 16:17 | 20 | 10.68 |
| 08/28/2026 16:16 | 100 | 10.68 |
| 08/28/2026 16:16 | 100 | 10.68 |
| 08/28/2026 16:16 | 10 | 10.68 |
| 08/28/2026 16:16 | 10 | 10.68 |
| 08/28/2026 16:16 | 1 | 10.68 |
| 08/28/2026 16:16 | 200 | 10.68 |
| 08/28/2026 16:16 | 100 | 10.68 |
| 08/28/2026 16:16 | 100 | 10.68 |
| 08/28/2026 16:16 | 9 | 10.67 |
| 08/28/2026 16:16 | 6 | 10.66 |
| 08/28/2026 16:16 | 3 | 10.66 |
| 08/28/2026 16:15 | 8 | 10.65 |
| 08/28/2026 16:15 | 200 | 10.65 |
| 08/28/2026 16:15 | 50 | 10.65 |
| 08/28/2026 16:15 | 100 | 10.64 |
| 08/28/2026 16:14 | 50 | 10.64 |
| 08/28/2026 16:14 | 50 | 10.64 |
| 08/28/2026 16:14 | 60 | 10.64 |
| 08/28/2026 16:14 | 40 | 10.64 |
| 08/28/2026 16:14 | 60 | 10.64 |
| 08/28/2026 16:14 | 100 | 10.64 |
| 08/28/2026 16:14 | 100 | 10.64 |
| 08/28/2026 16:14 | 100 | 10.64 |
| 08/28/2026 16:14 | 50 | 10.64 |
| 08/28/2026 16:14 | 50 | 10.64 |
| 08/28/2026 16:14 | 300 | 10.64 |
| 08/28/2026 16:14 | 50 | 10.65 |
| 08/28/2026 16:13 | 100 | 10.65 |
| 08/28/2026 16:13 | 100 | 10.65 |
| 08/28/2026 16:13 | 100 | 10.65 |
| 08/28/2026 16:13 | 100 | 10.65 |
| 08/28/2026 16:13 | 93 | 10.64 |
| 08/28/2026 16:13 | 4 | 10.64 |
| 08/28/2026 16:13 | 63 | 10.64 |
| 08/28/2026 16:12 | 1 | 10.63 |
| 08/28/2026 16:12 | 71 | 10.635 |
| 08/28/2026 16:12 | 100 | 10.63 |
| 08/28/2026 16:12 | 100 | 10.63 |
| 08/28/2026 16:12 | 100 | 10.63 |
| 08/28/2026 16:12 | 100 | 10.63 |
| 08/28/2026 16:12 | 50 | 10.63 |
| 08/28/2026 16:12 | 2 | 10.62 |
| 08/28/2026 16:12 | 100 | 10.61 |
| 08/28/2026 16:12 | 100 | 10.61 |
| 08/28/2026 16:12 | 100 | 10.61 |
| 08/28/2026 16:12 | 30 | 10.61 |
| 08/28/2026 16:12 | 74 | 10.60 |
| 08/28/2026 16:12 | 26 | 10.60 |
| 08/28/2026 16:12 | 100 | 10.60 |
| 08/28/2026 16:12 | 3 | 10.60 |
| 08/28/2026 16:12 | 100 | 10.60 |
| 08/28/2026 16:12 | 100 | 10.60 |
| 08/28/2026 16:12 | 59 | 10.60 |
| 08/28/2026 16:11 | 100 | 10.60 |
| 08/28/2026 16:11 | 1000 | 10.60 |
| 08/28/2026 16:11 | 100 | 10.60 |
| 08/28/2026 16:11 | 22 | 10.60 |
| 08/28/2026 16:11 | 24 | 10.60 |
| 08/28/2026 16:11 | 22 | 10.605 |
| 08/28/2026 16:10 | 59 | 10.61 |
| 08/28/2026 16:10 | 100 | 10.61 |
| 08/28/2026 16:10 | 100 | 10.615 |
| 08/28/2026 16:10 | 59 | 10.61 |
| 08/28/2026 16:10 | 100 | 10.61 |
| 08/28/2026 16:10 | 100 | 10.61 |
| 08/28/2026 16:10 | 68 | 10.62 |
| 08/28/2026 16:10 | 26 | 10.62 |
| 08/28/2026 16:10 | 100 | 10.62 |
| 08/28/2026 16:10 | 59 | 10.62 |
| 08/28/2026 16:10 | 1 | 10.62 |
| 08/28/2026 16:10 | 5 | 10.62 |
| 08/28/2026 16:10 | 300 | 10.61 |
| 08/28/2026 16:10 | 100 | 10.60 |
| 08/28/2026 16:10 | 37 | 10.60 |
| 08/28/2026 16:10 | 63 | 10.60 |
| 08/28/2026 16:10 | 37 | 10.60 |
| 08/28/2026 16:10 | 63 | 10.60 |
| 08/28/2026 16:10 | 100 | 10.60 |
| 08/28/2026 16:10 | 63 | 10.59 |
| 08/28/2026 16:10 | 63 | 10.59 |
| 08/28/2026 16:10 | 37 | 10.59 |
| 08/28/2026 16:10 | 63 | 10.59 |
| 08/28/2026 16:10 | 100 | 10.59 |
| 08/28/2026 16:10 | 14 | 10.60 |
| 08/28/2026 16:10 | 4 | 10.60 |
| 08/28/2026 16:09 | 10 | 10.59 |
| 08/28/2026 16:09 | 70 | 10.60 |
| 08/28/2026 16:09 | 100 | 10.60 |
| 08/28/2026 16:09 | 21 | 10.60 |
| 08/28/2026 16:09 | 21 | 10.61 |
| 08/28/2026 16:09 | 98 | 10.60 |
| 08/28/2026 16:09 | 100 | 10.60 |
| 08/28/2026 16:09 | 100 | 10.60 |
| 08/28/2026 16:09 | 200 | 10.60 |
| 08/28/2026 16:09 | 4 | 10.60 |
| 08/28/2026 16:09 | 74 | 10.60 |
| 08/28/2026 16:09 | 100 | 10.60 |
| 08/28/2026 16:09 | 54 | 10.60 |
| 08/28/2026 16:08 | 74 | 10.61 |
| 08/28/2026 16:08 | 97 | 10.61 |
| 08/28/2026 16:08 | 3 | 10.61 |
| 08/28/2026 16:08 | 21 | 10.605 |
| 08/28/2026 16:08 | 100 | 10.60 |
| 08/28/2026 16:08 | 100 | 10.60 |
| 08/28/2026 16:08 | 70 | 10.60 |
| 08/28/2026 16:08 | 30 | 10.60 |
| 08/28/2026 16:08 | 51 | 10.60 |
| 08/28/2026 16:08 | 51 | 10.60 |
| 08/28/2026 16:08 | 400 | 10.60 |
| 08/28/2026 16:08 | 73 | 10.60 |
| 08/28/2026 16:08 | 38 | 10.60 |
| 08/28/2026 16:08 | 20 | 10.60 |
| 08/28/2026 16:08 | 111 | 10.60 |
| 08/28/2026 16:08 | 92 | 10.60 |
| 08/28/2026 16:08 | 92 | 10.60 |
| 08/28/2026 16:08 | 100 | 10.60 |
| 08/28/2026 16:08 | 2 | 10.60 |
| 08/28/2026 16:08 | 100 | 10.60 |
| 08/28/2026 16:08 | 500 | 10.60 |
| 08/28/2026 16:07 | 100 | 10.59 |
| 08/28/2026 16:07 | 94 | 10.585 |
| 08/28/2026 16:07 | 100 | 10.58 |
| 08/28/2026 16:07 | 100 | 10.58 |
| 08/28/2026 16:07 | 1 | 10.58 |
| 08/28/2026 16:07 | 3 | 10.58 |
| 08/28/2026 16:07 | 100 | 10.58 |
| 08/28/2026 16:07 | 100 | 10.58 |
| 08/28/2026 16:07 | 4 | 10.58 |
| 08/28/2026 16:06 | 100 | 10.57 |
| 08/28/2026 16:06 | 22 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 63 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 23 | 10.57 |
| 08/28/2026 16:06 | 52 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 69 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 100 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 50 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 50 | 10.57 |
| 08/28/2026 16:06 | 50 | 10.57 |
| 08/28/2026 16:06 | 63 | 10.565 |
| 08/28/2026 16:06 | 25 | 10.565 |
| 08/28/2026 16:06 | 63 | 10.565 |
| 08/28/2026 16:06 | 63 | 10.565 |
| 08/28/2026 16:06 | 37 | 10.57 |
| 08/28/2026 16:06 | 63 | 10.57 |
| 08/28/2026 16:05 | 15 | 10.58 |
| 08/28/2026 16:05 | 25 | 10.57 |
| 08/28/2026 16:05 | 4 | 10.56 |
| 08/28/2026 16:05 | 100 | 10.56 |
| 08/28/2026 16:05 | 100 | 10.56 |
| 08/28/2026 16:05 | 100 | 10.56 |
| 08/28/2026 16:05 | 100 | 10.55 |
| 08/28/2026 16:05 | 200 | 10.55 |
| 08/28/2026 16:05 | 9 | 10.55 |
| 08/28/2026 16:05 | 100 | 10.55 |
| 08/28/2026 16:05 | 200 | 10.55 |
| 08/28/2026 16:05 | 100 | 10.55 |
| 08/28/2026 16:05 | 33 | 10.54 |
| 08/28/2026 16:05 | 52 | 10.54 |
| 08/28/2026 16:05 | 15 | 10.54 |
| 08/28/2026 16:05 | 37 | 10.54 |
| 08/28/2026 16:05 | 63 | 10.54 |
| 08/28/2026 16:05 | 36 | 10.54 |
| 08/28/2026 16:05 | 16 | 10.54 |
| 08/28/2026 16:05 | 100 | 10.54 |
| 08/28/2026 16:05 | 4 | 10.54 |
| 08/28/2026 16:05 | 28 | 10.54 |
| 08/28/2026 16:05 | 44 | 10.54 |
| 08/28/2026 16:05 | 28 | 10.54 |
| 08/28/2026 16:04 | 63 | 10.535 |
| 08/28/2026 16:04 | 26 | 10.54 |
| 08/28/2026 16:04 | 100 | 10.54 |
| 08/28/2026 16:04 | 72 | 10.54 |
| 08/28/2026 16:04 | 28 | 10.54 |
| 08/28/2026 16:04 | 8 | 10.54 |
| 08/28/2026 16:04 | 2 | 10.54 |
| 08/28/2026 16:04 | 1 | 10.54 |
| 08/28/2026 16:04 | 1 | 10.54 |
| 08/28/2026 16:04 | 100 | 10.535 |
| 08/28/2026 16:03 | 37 | 10.535 |
| 08/28/2026 16:03 | 63 | 10.535 |
| 08/28/2026 16:03 | 36 | 10.535 |
| 08/28/2026 16:03 | 100 | 10.52 |
| 08/28/2026 16:03 | 100 | 10.52 |
| 08/28/2026 16:03 | 100 | 10.53 |
| 08/28/2026 16:03 | 100 | 10.53 |
| 08/28/2026 16:03 | 4 | 10.53 |
| 08/28/2026 16:03 | 2 | 10.52 |
| 08/28/2026 16:03 | 23 | 10.52 |
| 08/28/2026 16:03 | 4 | 10.52 |
| 08/28/2026 16:03 | 60 | 10.52 |
| 08/28/2026 16:03 | 742 | 10.52 |
| 08/28/2026 16:03 | 258 | 10.52 |
| 08/28/2026 16:02 | 100 | 10.505 |
| 08/28/2026 16:02 | 63 | 10.505 |
| 08/28/2026 16:01 | 63 | 10.505 |
| 08/28/2026 16:01 | 100 | 10.505 |
| 08/28/2026 16:00 | 100 | 10.51 |
| 08/28/2026 16:00 | 100 | 10.50 |
| 08/28/2026 16:00 | 58 | 10.50 |
| 08/28/2026 16:00 | 42 | 10.50 |
| 08/28/2026 16:00 | 122 | 10.49 |
| 08/28/2026 16:00 | 59 | 10.49 |
| 08/28/2026 16:00 | 63 | 10.49 |
| 08/28/2026 16:00 | 63 | 10.49 |
| 08/28/2026 15:59 | 6 | 10.48 |
| 08/28/2026 15:58 | 100 | 10.49 |
| 08/28/2026 15:58 | 10 | 10.49 |
| 08/28/2026 15:58 | 100 | 10.49 |
| 08/28/2026 15:54 | 200 | 10.505 |
| 08/28/2026 15:54 | 18 | 10.50 |
| 08/28/2026 15:54 | 5 | 10.51 |
| 08/28/2026 15:54 | 95 | 10.51 |
| 08/28/2026 15:54 | 100 | 10.51 |
| 08/28/2026 15:54 | 100 | 10.51 |
| 08/28/2026 15:54 | 100 | 10.51 |
| 08/28/2026 15:54 | 7 | 10.51 |
| 08/28/2026 15:54 | 93 | 10.51 |
| 08/28/2026 15:54 | 7 | 10.51 |
| 08/28/2026 15:53 | 100 | 10.50 |
| 08/28/2026 15:52 | 63 | 10.495 |
| 08/28/2026 15:52 | 300 | 10.495 |
| 08/28/2026 15:51 | 36 | 10.50 |
| 08/28/2026 15:50 | 1 | 10.50 |
| 08/28/2026 15:50 | 63 | 10.50 |
| 08/28/2026 15:50 | 400 | 10.51 |
| 08/28/2026 15:50 | 200 | 10.52 |
| 08/28/2026 15:50 | 100 | 10.52 |
| 08/28/2026 15:50 | 100 | 10.52 |
| 08/28/2026 15:50 | 200 | 10.51 |
| 08/28/2026 15:50 | 98 | 10.51 |
| 08/28/2026 15:50 | 49 | 10.51 |
| 08/28/2026 15:49 | 116 | 10.50 |
| 08/28/2026 15:49 | 117 | 10.50 |
| 08/28/2026 15:49 | 28 | 10.49 |
| 08/28/2026 15:49 | 72 | 10.49 |
| 08/28/2026 15:49 | 54 | 10.49 |
| 08/28/2026 15:49 | 146 | 10.49 |
| 08/28/2026 15:49 | 124 | 10.49 |
| 08/28/2026 15:49 | 176 | 10.49 |
| 08/28/2026 15:49 | 100 | 10.49 |
| 08/28/2026 15:49 | 11 | 10.49 |
| 08/28/2026 15:49 | 11 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 3 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 3 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 200 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 7 | 10.49 |
| 08/28/2026 15:49 | 7 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 79 | 10.49 |
| 08/28/2026 15:49 | 79 | 10.49 |
| 08/28/2026 15:49 | 100 | 10.49 |
| 08/28/2026 15:49 | 100 | 10.48 |
| 08/28/2026 15:49 | 58 | 10.48 |
| 08/28/2026 15:49 | 200 | 10.48 |
| 08/28/2026 15:49 | 6 | 10.48 |
| 08/28/2026 15:49 | 200 | 10.48 |
| 08/28/2026 15:49 | 100 | 10.48 |
| 08/28/2026 15:49 | 6 | 10.48 |
| 08/28/2026 15:49 | 100 | 10.48 |
| 08/28/2026 15:49 | 65 | 10.51 |
| 08/28/2026 15:49 | 100 | 10.51 |
| 08/28/2026 15:49 | 85 | 10.52 |
| 08/28/2026 15:49 | 15 | 10.52 |
| 08/28/2026 15:49 | 65 | 10.52 |
| 08/28/2026 15:49 | 100 | 10.52 |
| 08/28/2026 15:49 | 412 | 10.53 |
| 08/28/2026 15:49 | 588 | 10.53 |
| 08/28/2026 15:49 | 50 | 10.53 |
| 08/28/2026 15:49 | 100 | 10.52 |
| 08/28/2026 15:49 | 100 | 10.52 |
| 08/28/2026 15:49 | 100 | 10.52 |
| 08/28/2026 15:49 | 100 | 10.50 |
| 08/28/2026 15:49 | 100 | 10.49 |
| 08/28/2026 15:49 | 75 | 10.49 |
| 08/28/2026 15:49 | 500 | 10.49 |
| 08/28/2026 15:49 | 125 | 10.48 |
| 08/28/2026 15:49 | 100 | 10.47 |
| 08/28/2026 15:49 | 100 | 10.47 |
| 08/28/2026 15:49 | 200 | 10.47 |
| 08/28/2026 15:49 | 100 | 10.47 |
| 08/28/2026 15:48 | 100 | 10.45 |
| 08/28/2026 15:47 | 64 | 10.45 |
| 08/28/2026 15:46 | 100 | 10.45 |
| 08/28/2026 15:46 | 100 | 10.45 |
| 08/28/2026 15:46 | 100 | 10.45 |
| 08/28/2026 15:46 | 5 | 10.45 |
| 08/28/2026 15:46 | 100 | 10.45 |
| 08/28/2026 15:46 | 200 | 10.45 |
| 08/28/2026 15:46 | 100 | 10.44 |
| 08/28/2026 15:46 | 100 | 10.445 |
| 08/28/2026 15:46 | 100 | 10.44 |
| 08/28/2026 15:46 | 100 | 10.44 |
| 08/28/2026 15:46 | 44 | 10.44 |
| 08/28/2026 15:46 | 56 | 10.44 |
| 08/28/2026 15:46 | 22 | 10.44 |
| 08/28/2026 15:46 | 4 | 10.43 |
| 08/28/2026 15:46 | 4 | 10.43 |
| 08/28/2026 15:46 | 100 | 10.43 |
| 08/28/2026 15:46 | 100 | 10.43 |
| 08/28/2026 15:46 | 100 | 10.43 |
| 08/28/2026 15:46 | 100 | 10.43 |
| 08/28/2026 15:46 | 100 | 10.42 |
| 08/28/2026 15:45 | 10 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 200 | 10.40 |
| 08/28/2026 15:45 | 90 | 10.40 |
| 08/28/2026 15:44 | 100 | 10.39 |
| 08/28/2026 15:44 | 10 | 10.40 |
| 08/28/2026 15:42 | 63 | 10.38 |
| 08/28/2026 15:42 | 63 | 10.38 |
| 08/28/2026 15:42 | 19 | 10.38 |
| 08/28/2026 15:42 | 81 | 10.38 |
| 08/28/2026 15:42 | 1 | 10.38 |
| 08/28/2026 15:42 | 100 | 10.39 |
| 08/28/2026 15:42 | 100 | 10.39 |
| 08/28/2026 15:42 | 70 | 10.39 |
| 08/28/2026 15:42 | 10 | 10.39 |
| 08/28/2026 15:42 | 200 | 10.39 |
| 08/28/2026 15:41 | 63 | 10.41 |
| 08/28/2026 15:41 | 63 | 10.41 |
| 08/28/2026 15:40 | 1 | 10.42 |
| 08/28/2026 15:39 | 1 | 10.405 |
| 08/28/2026 15:39 | 37 | 10.41 |
| 08/28/2026 15:39 | 63 | 10.41 |
| 08/28/2026 15:39 | 94 | 10.41 |
| 08/28/2026 15:39 | 10 | 10.42 |
| 08/28/2026 15:35 | 20 | 10.44 |
| 08/28/2026 15:35 | 100 | 10.44 |
| 08/28/2026 15:35 | 100 | 10.44 |
| 08/28/2026 15:35 | 96 | 10.44 |
| 08/28/2026 15:35 | 63 | 10.44 |
| 08/28/2026 15:33 | 30 | 10.44 |
| 08/28/2026 15:33 | 50 | 10.44 |
| 08/28/2026 15:33 | 6 | 10.44 |
| 08/28/2026 15:33 | 200 | 10.42 |
| 08/28/2026 15:33 | 100 | 10.38 |
| 08/28/2026 15:33 | 200 | 10.38 |
| 08/28/2026 15:33 | 100 | 10.38 |
| 08/28/2026 15:33 | 100 | 10.38 |
| 08/28/2026 15:31 | 5 | 10.35 |
| 08/28/2026 15:31 | 5 | 10.33 |
| 08/28/2026 15:31 | 100 | 10.33 |
| 08/28/2026 15:31 | 84 | 10.33 |
| 08/28/2026 15:31 | 16 | 10.33 |
| 08/28/2026 15:31 | 10 | 10.32 |
| 08/28/2026 15:31 | 40 | 10.32 |
| 08/28/2026 15:30 | 63 | 10.29 |
| 08/28/2026 15:30 | 6 | 10.30 |
| 08/28/2026 15:30 | 300 | 10.31 |
| 08/28/2026 15:30 | 63 | 10.33 |
| 08/28/2026 15:30 | 97 | 10.33 |
| 08/28/2026 15:30 | 50 | 10.33 |
| 08/28/2026 15:30 | 3 | 10.30 |
| 08/28/2026 15:30 | 1 | 10.30 |
| 08/28/2026 15:30 | 1 | 10.30 |
| 08/28/2026 15:30 | 3 | 10.27 |
| 08/28/2026 15:30 | 46 | 10.29 |
| 08/28/2026 15:30 | 63 | 10.29 |
| 08/28/2026 15:30 | 9515 | 10.29 |