Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.93
+0.72
(
+7.05% )
|
10.92
|
1'300 |
10.93
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 10.93 |
| 08/28/2026 22:00 | 346642 | 10.93 |
| 08/28/2026 21:59 | 1 | 10.93 |
| 08/28/2026 21:59 | 100 | 10.93 |
| 08/28/2026 21:59 | 1562 | 10.93 |
| 08/28/2026 21:59 | 189 | 10.92 |
| 08/28/2026 21:59 | 10 | 10.93 |
| 08/28/2026 21:59 | 110 | 10.93 |
| 08/28/2026 21:59 | 1220 | 10.93 |
| 08/28/2026 21:59 | 180 | 10.93 |
| 08/28/2026 21:59 | 10 | 10.93 |
| 08/28/2026 21:59 | 10 | 10.93 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 80 | 10.925 |
| 08/28/2026 21:59 | 10 | 10.93 |
| 08/28/2026 21:59 | 100 | 10.93 |
| 08/28/2026 21:59 | 20 | 10.93 |
| 08/28/2026 21:59 | 21 | 10.93 |
| 08/28/2026 21:59 | 41 | 10.93 |
| 08/28/2026 21:59 | 6 | 10.93 |
| 08/28/2026 21:59 | 4 | 10.93 |
| 08/28/2026 21:59 | 59 | 10.93 |
| 08/28/2026 21:59 | 100 | 10.93 |
| 08/28/2026 21:59 | 41 | 10.93 |
| 08/28/2026 21:59 | 13 | 10.93 |
| 08/28/2026 21:59 | 93 | 10.93 |
| 08/28/2026 21:59 | 25 | 10.93 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 200 | 10.92 |
| 08/28/2026 21:59 | 68 | 10.92 |
| 08/28/2026 21:59 | 39 | 10.92 |
| 08/28/2026 21:59 | 6 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.93 |
| 08/28/2026 21:59 | 100 | 10.93 |
| 08/28/2026 21:59 | 7 | 10.93 |
| 08/28/2026 21:59 | 41 | 10.93 |
| 08/28/2026 21:59 | 7 | 10.93 |
| 08/28/2026 21:59 | 27 | 10.93 |
| 08/28/2026 21:59 | 149 | 10.93 |
| 08/28/2026 21:59 | 60 | 10.93 |
| 08/28/2026 21:59 | 20 | 10.93 |
| 08/28/2026 21:59 | 317 | 10.93 |
| 08/28/2026 21:59 | 40 | 10.93 |
| 08/28/2026 21:59 | 1 | 10.93 |
| 08/28/2026 21:59 | 68 | 10.925 |
| 08/28/2026 21:59 | 26 | 10.93 |
| 08/28/2026 21:59 | 3 | 10.93 |
| 08/28/2026 21:59 | 26 | 10.925 |
| 08/28/2026 21:59 | 27 | 10.93 |
| 08/28/2026 21:59 | 47 | 10.93 |
| 08/28/2026 21:59 | 5 | 10.93 |
| 08/28/2026 21:59 | 400 | 10.93 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 126 | 10.925 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 3 | 10.925 |
| 08/28/2026 21:59 | 80 | 10.92 |
| 08/28/2026 21:59 | 12 | 10.92 |
| 08/28/2026 21:59 | 88 | 10.92 |
| 08/28/2026 21:59 | 50 | 10.92 |
| 08/28/2026 21:59 | 6 | 10.92 |
| 08/28/2026 21:59 | 234 | 10.92 |
| 08/28/2026 21:59 | 66 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 500 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 23 | 10.925 |
| 08/28/2026 21:59 | 3 | 10.925 |
| 08/28/2026 21:59 | 290 | 10.92 |
| 08/28/2026 21:59 | 10 | 10.925 |
| 08/28/2026 21:59 | 4 | 10.925 |
| 08/28/2026 21:59 | 33 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 47 | 10.92 |
| 08/28/2026 21:59 | 33 | 10.92 |
| 08/28/2026 21:59 | 20 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 3 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.915 |
| 08/28/2026 21:59 | 13 | 10.915 |
| 08/28/2026 21:59 | 70 | 10.915 |
| 08/28/2026 21:59 | 30 | 10.915 |
| 08/28/2026 21:59 | 88 | 10.915 |
| 08/28/2026 21:59 | 10 | 10.915 |
| 08/28/2026 21:59 | 90 | 10.915 |
| 08/28/2026 21:59 | 126 | 10.92 |
| 08/28/2026 21:59 | 1 | 10.92 |
| 08/28/2026 21:59 | 1 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 82 | 10.92 |
| 08/28/2026 21:59 | 87 | 10.92 |
| 08/28/2026 21:59 | 63 | 10.915 |
| 08/28/2026 21:59 | 30 | 10.915 |
| 08/28/2026 21:59 | 1 | 10.915 |
| 08/28/2026 21:59 | 36 | 10.915 |
| 08/28/2026 21:59 | 32 | 10.915 |
| 08/28/2026 21:59 | 10 | 10.915 |
| 08/28/2026 21:59 | 52 | 10.915 |
| 08/28/2026 21:59 | 81 | 10.915 |
| 08/28/2026 21:59 | 79 | 10.915 |
| 08/28/2026 21:59 | 118 | 10.92 |
| 08/28/2026 21:59 | 2 | 10.92 |
| 08/28/2026 21:59 | 39 | 10.92 |
| 08/28/2026 21:59 | 200 | 10.92 |
| 08/28/2026 21:59 | 23 | 10.92 |
| 08/28/2026 21:59 | 3 | 10.92 |
| 08/28/2026 21:59 | 2 | 10.92 |
| 08/28/2026 21:59 | 55 | 10.92 |
| 08/28/2026 21:59 | 5 | 10.92 |
| 08/28/2026 21:59 | 82 | 10.92 |
| 08/28/2026 21:59 | 69 | 10.92 |
| 08/28/2026 21:59 | 35 | 10.915 |
| 08/28/2026 21:59 | 17 | 10.92 |
| 08/28/2026 21:59 | 200 | 10.915 |
| 08/28/2026 21:59 | 49 | 10.915 |
| 08/28/2026 21:59 | 2 | 10.915 |
| 08/28/2026 21:59 | 68 | 10.915 |
| 08/28/2026 21:59 | 114 | 10.92 |
| 08/28/2026 21:59 | 28 | 10.915 |
| 08/28/2026 21:59 | 4 | 10.915 |
| 08/28/2026 21:59 | 9 | 10.915 |
| 08/28/2026 21:59 | 10 | 10.915 |
| 08/28/2026 21:59 | 100 | 10.915 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 96 | 10.915 |
| 08/28/2026 21:59 | 4 | 10.915 |
| 08/28/2026 21:59 | 6 | 10.915 |
| 08/28/2026 21:59 | 100 | 10.915 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.915 |
| 08/28/2026 21:59 | 32 | 10.915 |
| 08/28/2026 21:59 | 68 | 10.915 |
| 08/28/2026 21:59 | 10 | 10.915 |
| 08/28/2026 21:59 | 22 | 10.915 |
| 08/28/2026 21:59 | 103 | 10.915 |
| 08/28/2026 21:59 | 36 | 10.915 |
| 08/28/2026 21:59 | 100 | 10.915 |
| 08/28/2026 21:59 | 100 | 10.915 |
| 08/28/2026 21:59 | 100 | 10.915 |
| 08/28/2026 21:59 | 100 | 10.915 |
| 08/28/2026 21:59 | 32 | 10.915 |
| 08/28/2026 21:59 | 100 | 10.915 |
| 08/28/2026 21:59 | 300 | 10.92 |
| 08/28/2026 21:59 | 20 | 10.92 |
| 08/28/2026 21:59 | 1 | 10.92 |
| 08/28/2026 21:59 | 1000 | 10.92 |
| 08/28/2026 21:59 | 4 | 10.92 |
| 08/28/2026 21:59 | 500 | 10.92 |
| 08/28/2026 21:59 | 29 | 10.92 |
| 08/28/2026 21:59 | 382 | 10.92 |
| 08/28/2026 21:59 | 181 | 10.92 |
| 08/28/2026 21:59 | 19 | 10.92 |
| 08/28/2026 21:59 | 50 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 10 | 10.92 |
| 08/28/2026 21:59 | 18 | 10.925 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 100 | 10.925 |
| 08/28/2026 21:59 | 107 | 10.92 |
| 08/28/2026 21:59 | 393 | 10.92 |
| 08/28/2026 21:59 | 271 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 382 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 33 | 10.92 |
| 08/28/2026 21:59 | 731 | 10.92 |
| 08/28/2026 21:59 | 683 | 10.92 |
| 08/28/2026 21:59 | 600 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 548 | 10.92 |
| 08/28/2026 21:59 | 49 | 10.92 |
| 08/28/2026 21:59 | 126 | 10.92 |
| 08/28/2026 21:59 | 139 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 438 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 32 | 10.92 |
| 08/28/2026 21:59 | 56 | 10.92 |
| 08/28/2026 21:59 | 6 | 10.92 |
| 08/28/2026 21:59 | 9 | 10.92 |
| 08/28/2026 21:59 | 5 | 10.92 |
| 08/28/2026 21:59 | 31 | 10.92 |
| 08/28/2026 21:59 | 171 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 15 | 10.92 |
| 08/28/2026 21:59 | 53 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 48 | 10.92 |
| 08/28/2026 21:59 | 26 | 10.92 |
| 08/28/2026 21:59 | 4 | 10.92 |
| 08/28/2026 21:59 | 1 | 10.92 |
| 08/28/2026 21:59 | 1400 | 10.92 |
| 08/28/2026 21:59 | 140 | 10.92 |
| 08/28/2026 21:59 | 491 | 10.92 |
| 08/28/2026 21:59 | 84 | 10.92 |
| 08/28/2026 21:59 | 41 | 10.92 |
| 08/28/2026 21:59 | 600 | 10.92 |
| 08/28/2026 21:59 | 1200 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 400 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 300 | 10.92 |
| 08/28/2026 21:59 | 200 | 10.92 |
| 08/28/2026 21:59 | 22 | 10.92 |
| 08/28/2026 21:59 | 5 | 10.92 |
| 08/28/2026 21:59 | 1 | 10.92 |
| 08/28/2026 21:59 | 2 | 10.92 |
| 08/28/2026 21:59 | 10 | 10.92 |
| 08/28/2026 21:59 | 66 | 10.92 |
| 08/28/2026 21:59 | 42 | 10.92 |
| 08/28/2026 21:59 | 8 | 10.92 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:59 | 5 | 10.92 |
| 08/28/2026 21:59 | 45 | 10.92 |
| 08/28/2026 21:59 | 46 | 10.92 |
| 08/28/2026 21:59 | 14 | 10.92 |
| 08/28/2026 21:59 | 47 | 10.915 |
| 08/28/2026 21:59 | 100 | 10.92 |
| 08/28/2026 21:58 | 100 | 10.92 |
| 08/28/2026 21:58 | 100 | 10.915 |
| 08/28/2026 21:58 | 100 | 10.915 |
| 08/28/2026 21:58 | 63 | 10.91 |
| 08/28/2026 21:58 | 126 | 10.91 |
| 08/28/2026 21:58 | 436 | 10.91 |
| 08/28/2026 21:58 | 564 | 10.91 |
| 08/28/2026 21:58 | 200 | 10.91 |
| 08/28/2026 21:58 | 89 | 10.92 |
| 08/28/2026 21:58 | 11 | 10.92 |
| 08/28/2026 21:58 | 300 | 10.92 |
| 08/28/2026 21:58 | 200 | 10.92 |
| 08/28/2026 21:58 | 100 | 10.92 |
| 08/28/2026 21:58 | 67 | 10.92 |
| 08/28/2026 21:58 | 600 | 10.92 |
| 08/28/2026 21:58 | 4 | 10.92 |
| 08/28/2026 21:58 | 100 | 10.92 |
| 08/28/2026 21:58 | 1 | 10.92 |
| 08/28/2026 21:58 | 64 | 10.92 |
| 08/28/2026 21:58 | 200 | 10.92 |
| 08/28/2026 21:58 | 4 | 10.92 |
| 08/28/2026 21:58 | 100 | 10.92 |
| 08/28/2026 21:58 | 25 | 10.92 |
| 08/28/2026 21:58 | 9 | 10.92 |
| 08/28/2026 21:58 | 5 | 10.92 |
| 08/28/2026 21:58 | 56 | 10.92 |
| 08/28/2026 21:58 | 100 | 10.92 |
| 08/28/2026 21:58 | 49 | 10.92 |
| 08/28/2026 21:58 | 400 | 10.92 |
| 08/28/2026 21:58 | 100 | 10.92 |
| 08/28/2026 21:58 | 200 | 10.92 |
| 08/28/2026 21:58 | 57 | 10.92 |
| 08/28/2026 21:58 | 400 | 10.92 |
| 08/28/2026 21:58 | 1 | 10.92 |
| 08/28/2026 21:58 | 53 | 10.92 |
| 08/28/2026 21:58 | 4 | 10.92 |
| 08/28/2026 21:58 | 47 | 10.92 |
| 08/28/2026 21:58 | 49 | 10.92 |
| 08/28/2026 21:58 | 49 | 10.92 |
| 08/28/2026 21:58 | 100 | 10.92 |
| 08/28/2026 21:58 | 100 | 10.92 |
| 08/28/2026 21:58 | 177 | 10.92 |
| 08/28/2026 21:58 | 600 | 10.92 |
| 08/28/2026 21:58 | 437 | 10.92 |
| 08/28/2026 21:58 | 33 | 10.92 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 10 | 10.925 |
| 08/28/2026 21:58 | 3 | 10.925 |
| 08/28/2026 21:58 | 63 | 10.925 |
| 08/28/2026 21:58 | 10 | 10.925 |
| 08/28/2026 21:58 | 99 | 10.925 |
| 08/28/2026 21:58 | 154 | 10.925 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 12 | 10.925 |
| 08/28/2026 21:58 | 86 | 10.93 |
| 08/28/2026 21:58 | 14 | 10.93 |
| 08/28/2026 21:58 | 10 | 10.925 |
| 08/28/2026 21:58 | 10 | 10.925 |
| 08/28/2026 21:58 | 50 | 10.925 |
| 08/28/2026 21:58 | 10 | 10.925 |
| 08/28/2026 21:58 | 11 | 10.925 |
| 08/28/2026 21:58 | 92 | 10.925 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 89 | 10.925 |
| 08/28/2026 21:58 | 29 | 10.925 |
| 08/28/2026 21:58 | 15 | 10.925 |
| 08/28/2026 21:58 | 67 | 10.925 |
| 08/28/2026 21:58 | 33 | 10.925 |
| 08/28/2026 21:58 | 3 | 10.925 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 130 | 10.92 |
| 08/28/2026 21:58 | 50 | 10.92 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 10 | 10.925 |
| 08/28/2026 21:58 | 18 | 10.925 |
| 08/28/2026 21:58 | 86 | 10.93 |
| 08/28/2026 21:58 | 14 | 10.93 |
| 08/28/2026 21:58 | 59 | 10.925 |
| 08/28/2026 21:58 | 97 | 10.925 |
| 08/28/2026 21:58 | 3 | 10.925 |
| 08/28/2026 21:58 | 35 | 10.925 |
| 08/28/2026 21:58 | 43 | 10.925 |
| 08/28/2026 21:58 | 21 | 10.925 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 1 | 10.93 |
| 08/28/2026 21:58 | 6 | 10.93 |
| 08/28/2026 21:58 | 4 | 10.93 |
| 08/28/2026 21:58 | 9 | 10.925 |
| 08/28/2026 21:58 | 9 | 10.925 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 60 | 10.93 |
| 08/28/2026 21:58 | 40 | 10.93 |
| 08/28/2026 21:58 | 200 | 10.925 |
| 08/28/2026 21:58 | 200 | 10.925 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 10 | 10.925 |
| 08/28/2026 21:58 | 63 | 10.925 |
| 08/28/2026 21:58 | 23 | 10.925 |
| 08/28/2026 21:58 | 100 | 10.925 |
| 08/28/2026 21:58 | 200 | 10.92 |
| 08/28/2026 21:58 | 150 | 10.92 |
| 08/28/2026 21:58 | 11 | 10.92 |
| 08/28/2026 21:58 | 2 | 10.92 |
| 08/28/2026 21:58 | 446 | 10.92 |
| 08/28/2026 21:58 | 654 | 10.92 |
| 08/28/2026 21:58 | 246 | 10.92 |
| 08/28/2026 21:58 | 54 | 10.92 |
| 08/28/2026 21:58 | 500 | 10.92 |
| 08/28/2026 21:58 | 592 | 10.92 |
| 08/28/2026 21:58 | 108 | 10.92 |
| 08/28/2026 21:58 | 177 | 10.92 |
| 08/28/2026 21:58 | 479 | 10.92 |
| 08/28/2026 21:58 | 21 | 10.92 |
| 08/28/2026 21:58 | 56 | 10.92 |
| 08/28/2026 21:58 | 23 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 488 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 12 | 10.92 |
| 08/28/2026 21:57 | 200 | 10.92 |
| 08/28/2026 21:57 | 60 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 1100 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 500 | 10.92 |
| 08/28/2026 21:57 | 200 | 10.92 |
| 08/28/2026 21:57 | 4 | 10.92 |
| 08/28/2026 21:57 | 128 | 10.92 |
| 08/28/2026 21:57 | 70 | 10.92 |
| 08/28/2026 21:57 | 53 | 10.92 |
| 08/28/2026 21:57 | 200 | 10.92 |
| 08/28/2026 21:57 | 197 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 5 | 10.92 |
| 08/28/2026 21:57 | 4 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 135 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 9 | 10.92 |
| 08/28/2026 21:57 | 50 | 10.92 |
| 08/28/2026 21:57 | 18 | 10.92 |
| 08/28/2026 21:57 | 70 | 10.92 |
| 08/28/2026 21:57 | 40 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 17 | 10.92 |
| 08/28/2026 21:57 | 5 | 10.92 |
| 08/28/2026 21:57 | 200 | 10.92 |
| 08/28/2026 21:57 | 25 | 10.92 |
| 08/28/2026 21:57 | 49 | 10.92 |
| 08/28/2026 21:57 | 15 | 10.92 |
| 08/28/2026 21:57 | 4 | 10.92 |
| 08/28/2026 21:57 | 3 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 62 | 10.92 |
| 08/28/2026 21:57 | 19 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.925 |
| 08/28/2026 21:57 | 7 | 10.92 |
| 08/28/2026 21:57 | 10 | 10.925 |
| 08/28/2026 21:57 | 2 | 10.925 |
| 08/28/2026 21:57 | 11 | 10.925 |
| 08/28/2026 21:57 | 41 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.925 |
| 08/28/2026 21:57 | 10 | 10.925 |
| 08/28/2026 21:57 | 10 | 10.925 |
| 08/28/2026 21:57 | 7 | 10.925 |
| 08/28/2026 21:57 | 100 | 10.925 |
| 08/28/2026 21:57 | 93 | 10.925 |
| 08/28/2026 21:57 | 1 | 10.93 |
| 08/28/2026 21:57 | 7 | 10.925 |
| 08/28/2026 21:57 | 24 | 10.925 |
| 08/28/2026 21:57 | 87 | 10.925 |
| 08/28/2026 21:57 | 13 | 10.925 |
| 08/28/2026 21:57 | 12 | 10.93 |
| 08/28/2026 21:57 | 18 | 10.93 |
| 08/28/2026 21:57 | 12 | 10.93 |
| 08/28/2026 21:57 | 7 | 10.93 |
| 08/28/2026 21:57 | 23 | 10.93 |
| 08/28/2026 21:57 | 36 | 10.93 |
| 08/28/2026 21:57 | 30 | 10.93 |
| 08/28/2026 21:57 | 16 | 10.925 |
| 08/28/2026 21:57 | 11 | 10.93 |
| 08/28/2026 21:57 | 100 | 10.93 |
| 08/28/2026 21:57 | 3 | 10.93 |
| 08/28/2026 21:57 | 200 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 100 | 10.92 |
| 08/28/2026 21:57 | 207 | 10.92 |
| 08/28/2026 21:57 | 95 | 10.91 |
| 08/28/2026 21:57 | 5 | 10.91 |
| 08/28/2026 21:57 | 100 | 10.91 |
| 08/28/2026 21:57 | 100 | 10.91 |
| 08/28/2026 21:57 | 97 | 10.91 |
| 08/28/2026 21:57 | 84 | 10.91 |
| 08/28/2026 21:57 | 300 | 10.91 |
| 08/28/2026 21:57 | 22 | 10.91 |
| 08/28/2026 21:57 | 15 | 10.91 |
| 08/28/2026 21:57 | 90 | 10.91 |
| 08/28/2026 21:57 | 100 | 10.91 |
| 08/28/2026 21:57 | 48 | 10.91 |
| 08/28/2026 21:57 | 48 | 10.91 |
| 08/28/2026 21:57 | 35 | 10.91 |
| 08/28/2026 21:57 | 100 | 10.91 |
| 08/28/2026 21:57 | 48 | 10.91 |
| 08/28/2026 21:57 | 15 | 10.91 |
| 08/28/2026 21:57 | 7 | 10.91 |
| 08/28/2026 21:57 | 41 | 10.91 |
| 08/28/2026 21:57 | 300 | 10.91 |
| 08/28/2026 21:57 | 51 | 10.91 |
| 08/28/2026 21:57 | 54 | 10.91 |
| 08/28/2026 21:57 | 92 | 10.91 |
| 08/28/2026 21:57 | 300 | 10.91 |
| 08/28/2026 21:57 | 140 | 10.91 |
| 08/28/2026 21:57 | 70 | 10.91 |
| 08/28/2026 21:57 | 90 | 10.91 |
| 08/28/2026 21:57 | 100 | 10.905 |
| 08/28/2026 21:56 | 7 | 10.905 |
| 08/28/2026 21:56 | 82 | 10.905 |
| 08/28/2026 21:56 | 12 | 10.905 |
| 08/28/2026 21:56 | 14 | 10.905 |
| 08/28/2026 21:56 | 14 | 10.905 |
| 08/28/2026 21:56 | 27 | 10.905 |
| 08/28/2026 21:56 | 10 | 10.91 |
| 08/28/2026 21:56 | 50 | 10.91 |
| 08/28/2026 21:56 | 200 | 10.91 |
| 08/28/2026 21:56 | 96 | 10.91 |
| 08/28/2026 21:56 | 87 | 10.91 |
| 08/28/2026 21:56 | 39 | 10.91 |
| 08/28/2026 21:56 | 100 | 10.91 |
| 08/28/2026 21:56 | 39 | 10.91 |
| 08/28/2026 21:56 | 7 | 10.905 |
| 08/28/2026 21:56 | 29 | 10.91 |
| 08/28/2026 21:56 | 8 | 10.91 |
| 08/28/2026 21:56 | 38 | 10.91 |
| 08/28/2026 21:56 | 116 | 10.91 |
| 08/28/2026 21:56 | 100 | 10.91 |
| 08/28/2026 21:56 | 17 | 10.91 |
| 08/28/2026 21:56 | 1 | 10.91 |
| 08/28/2026 21:56 | 35 | 10.91 |
| 08/28/2026 21:56 | 235 | 10.91 |
| 08/28/2026 21:56 | 39 | 10.91 |
| 08/28/2026 21:56 | 270 | 10.91 |
| 08/28/2026 21:55 | 1 | 10.91 |
| 08/28/2026 21:55 | 32 | 10.91 |
| 08/28/2026 21:55 | 10 | 10.91 |
| 08/28/2026 21:55 | 7 | 10.91 |
| 08/28/2026 21:55 | 62 | 10.91 |
| 08/28/2026 21:55 | 15 | 10.91 |
| 08/28/2026 21:55 | 22 | 10.91 |
| 08/28/2026 21:55 | 1599 | 10.91 |
| 08/28/2026 21:55 | 301 | 10.91 |
| 08/28/2026 21:55 | 70 | 10.91 |
| 08/28/2026 21:55 | 47 | 10.91 |
| 08/28/2026 21:55 | 165 | 10.91 |
| 08/28/2026 21:55 | 2 | 10.90 |
| 08/28/2026 21:55 | 32 | 10.90 |
| 08/28/2026 21:55 | 42 | 10.90 |
| 08/28/2026 21:55 | 58 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 58 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 24 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 9 | 10.895 |
| 08/28/2026 21:55 | 10 | 10.895 |
| 08/28/2026 21:55 | 14 | 10.895 |
| 08/28/2026 21:55 | 100 | 10.895 |
| 08/28/2026 21:55 | 182 | 10.89 |
| 08/28/2026 21:55 | 18 | 10.895 |
| 08/28/2026 21:55 | 200 | 10.895 |
| 08/28/2026 21:55 | 100 | 10.895 |
| 08/28/2026 21:55 | 100 | 10.895 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 56 | 10.90 |
| 08/28/2026 21:55 | 172 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 119 | 10.90 |
| 08/28/2026 21:55 | 17 | 10.90 |
| 08/28/2026 21:55 | 5 | 10.90 |
| 08/28/2026 21:55 | 20 | 10.90 |
| 08/28/2026 21:55 | 80 | 10.90 |
| 08/28/2026 21:55 | 20 | 10.905 |
| 08/28/2026 21:55 | 100 | 10.905 |
| 08/28/2026 21:55 | 100 | 10.905 |
| 08/28/2026 21:55 | 43 | 10.905 |
| 08/28/2026 21:55 | 65 | 10.91 |
| 08/28/2026 21:55 | 200 | 10.91 |
| 08/28/2026 21:55 | 10 | 10.91 |
| 08/28/2026 21:55 | 100 | 10.91 |
| 08/28/2026 21:55 | 100 | 10.91 |
| 08/28/2026 21:55 | 66 | 10.905 |
| 08/28/2026 21:55 | 28 | 10.90 |
| 08/28/2026 21:55 | 93 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 35 | 10.90 |
| 08/28/2026 21:55 | 100 | 10.90 |
| 08/28/2026 21:55 | 600 | 10.90 |
| 08/28/2026 21:55 | 13 | 10.90 |
| 08/28/2026 21:55 | 500 | 10.90 |
| 08/28/2026 21:55 | 50 | 10.90 |
| 08/28/2026 21:55 | 2 | 10.91 |
| 08/28/2026 21:55 | 100 | 10.91 |
| 08/28/2026 21:55 | 30 | 10.91 |
| 08/28/2026 21:55 | 69 | 10.91 |
| 08/28/2026 21:55 | 100 | 10.91 |
| 08/28/2026 21:55 | 40 | 10.905 |
| 08/28/2026 21:55 | 34 | 10.905 |
| 08/28/2026 21:55 | 69 | 10.905 |
| 08/28/2026 21:55 | 221 | 10.91 |
| 08/28/2026 21:55 | 163 | 10.91 |
| 08/28/2026 21:55 | 37 | 10.91 |
| 08/28/2026 21:55 | 63 | 10.91 |
| 08/28/2026 21:55 | 100 | 10.91 |
| 08/28/2026 21:55 | 95 | 10.91 |
| 08/28/2026 21:55 | 180 | 10.91 |
| 08/28/2026 21:55 | 10 | 10.91 |
| 08/28/2026 21:55 | 10 | 10.91 |
| 08/28/2026 21:54 | 200 | 10.91 |
| 08/28/2026 21:54 | 31 | 10.905 |
| 08/28/2026 21:54 | 100 | 10.90 |
| 08/28/2026 21:54 | 415 | 10.90 |
| 08/28/2026 21:54 | 53 | 10.90 |
| 08/28/2026 21:54 | 5 | 10.90 |
| 08/28/2026 21:54 | 31 | 10.90 |
| 08/28/2026 21:54 | 10 | 10.90 |
| 08/28/2026 21:54 | 10 | 10.90 |
| 08/28/2026 21:54 | 63 | 10.895 |
| 08/28/2026 21:54 | 10 | 10.90 |
| 08/28/2026 21:54 | 50 | 10.90 |
| 08/28/2026 21:54 | 40 | 10.90 |
| 08/28/2026 21:54 | 9 | 10.90 |
| 08/28/2026 21:54 | 100 | 10.90 |
| 08/28/2026 21:54 | 100 | 10.90 |
| 08/28/2026 21:54 | 50 | 10.90 |
| 08/28/2026 21:54 | 50 | 10.90 |
| 08/28/2026 21:54 | 12 | 10.90 |
| 08/28/2026 21:54 | 1 | 10.90 |
| 08/28/2026 21:54 | 74 | 10.90 |
| 08/28/2026 21:54 | 11 | 10.90 |
| 08/28/2026 21:54 | 5 | 10.90 |
| 08/28/2026 21:54 | 34 | 10.90 |
| 08/28/2026 21:54 | 19 | 10.905 |
| 08/28/2026 21:54 | 7 | 10.905 |
| 08/28/2026 21:54 | 100 | 10.90 |
| 08/28/2026 21:54 | 100 | 10.90 |
| 08/28/2026 21:54 | 100 | 10.90 |
| 08/28/2026 21:54 | 50 | 10.90 |
| 08/28/2026 21:54 | 92 | 10.90 |
| 08/28/2026 21:54 | 70 | 10.90 |
| 08/28/2026 21:54 | 52 | 10.90 |
| 08/28/2026 21:54 | 10 | 10.90 |
| 08/28/2026 21:54 | 10 | 10.90 |
| 08/28/2026 21:54 | 6 | 10.895 |
| 08/28/2026 21:54 | 1 | 10.895 |
| 08/28/2026 21:54 | 1 | 10.895 |
| 08/28/2026 21:54 | 10 | 10.90 |
| 08/28/2026 21:54 | 10 | 10.90 |
| 08/28/2026 21:54 | 3 | 10.895 |
| 08/28/2026 21:54 | 19 | 10.895 |
| 08/28/2026 21:54 | 52 | 10.90 |
| 08/28/2026 21:54 | 70 | 10.90 |
| 08/28/2026 21:54 | 12 | 10.90 |
| 08/28/2026 21:53 | 2 | 10.895 |
| 08/28/2026 21:53 | 3 | 10.895 |
| 08/28/2026 21:53 | 11 | 10.895 |
| 08/28/2026 21:53 | 17 | 10.895 |
| 08/28/2026 21:53 | 11 | 10.895 |
| 08/28/2026 21:53 | 3 | 10.89 |
| 08/28/2026 21:53 | 4 | 10.895 |
| 08/28/2026 21:53 | 50 | 10.895 |
| 08/28/2026 21:53 | 18 | 10.895 |
| 08/28/2026 21:53 | 1 | 10.895 |
| 08/28/2026 21:53 | 16 | 10.895 |
| 08/28/2026 21:53 | 100 | 10.89 |
| 08/28/2026 21:53 | 100 | 10.89 |
| 08/28/2026 21:53 | 200 | 10.89 |
| 08/28/2026 21:53 | 70 | 10.89 |
| 08/28/2026 21:53 | 100 | 10.89 |
| 08/28/2026 21:53 | 80 | 10.89 |
| 08/28/2026 21:53 | 1 | 10.89 |
| 08/28/2026 21:53 | 22 | 10.89 |
| 08/28/2026 21:53 | 57 | 10.89 |
| 08/28/2026 21:53 | 100 | 10.89 |
| 08/28/2026 21:53 | 30 | 10.89 |
| 08/28/2026 21:53 | 100 | 10.89 |
| 08/28/2026 21:53 | 73 | 10.89 |
| 08/28/2026 21:53 | 2 | 10.885 |
| 08/28/2026 21:53 | 7 | 10.89 |
| 08/28/2026 21:53 | 10 | 10.89 |
| 08/28/2026 21:53 | 10 | 10.89 |
| 08/28/2026 21:52 | 2 | 10.885 |
| 08/28/2026 21:52 | 1 | 10.885 |
| 08/28/2026 21:52 | 1 | 10.885 |
| 08/28/2026 21:52 | 1 | 10.885 |
| 08/28/2026 21:52 | 1 | 10.885 |
| 08/28/2026 21:51 | 1 | 10.885 |
| 08/28/2026 21:51 | 23 | 10.885 |
| 08/28/2026 21:51 | 15 | 10.885 |
| 08/28/2026 21:51 | 11 | 10.88 |
| 08/28/2026 21:51 | 188 | 10.88 |
| 08/28/2026 21:51 | 5 | 10.88 |
| 08/28/2026 21:51 | 1 | 10.88 |
| 08/28/2026 21:51 | 1 | 10.88 |
| 08/28/2026 21:51 | 1 | 10.88 |
| 08/28/2026 21:51 | 1 | 10.88 |
| 08/28/2026 21:51 | 30 | 10.88 |
| 08/28/2026 21:51 | 200 | 10.88 |
| 08/28/2026 21:51 | 45 | 10.88 |
| 08/28/2026 21:51 | 140 | 10.88 |
| 08/28/2026 21:51 | 90 | 10.88 |
| 08/28/2026 21:51 | 36 | 10.88 |
| 08/28/2026 21:51 | 90 | 10.88 |
| 08/28/2026 21:51 | 200 | 10.88 |
| 08/28/2026 21:51 | 29 | 10.88 |
| 08/28/2026 21:51 | 8 | 10.88 |
| 08/28/2026 21:51 | 231 | 10.88 |
| 08/28/2026 21:51 | 32 | 10.88 |
| 08/28/2026 21:51 | 2 | 10.875 |
| 08/28/2026 21:51 | 24 | 10.875 |
| 08/28/2026 21:51 | 5 | 10.875 |
| 08/28/2026 21:51 | 100 | 10.88 |
| 08/28/2026 21:51 | 100 | 10.88 |
| 08/28/2026 21:51 | 22 | 10.88 |
| 08/28/2026 21:51 | 300 | 10.88 |
| 08/28/2026 21:51 | 21 | 10.88 |
| 08/28/2026 21:51 | 1 | 10.88 |
| 08/28/2026 21:51 | 99 | 10.88 |
| 08/28/2026 21:51 | 1 | 10.88 |
| 08/28/2026 21:51 | 300 | 10.88 |
| 08/28/2026 21:51 | 100 | 10.88 |
| 08/28/2026 21:51 | 14 | 10.88 |
| 08/28/2026 21:51 | 28 | 10.885 |
| 08/28/2026 21:50 | 42 | 10.885 |
| 08/28/2026 21:50 | 10 | 10.885 |
| 08/28/2026 21:50 | 12 | 10.885 |
| 08/28/2026 21:50 | 11 | 10.885 |
| 08/28/2026 21:50 | 100 | 10.89 |
| 08/28/2026 21:50 | 100 | 10.89 |
| 08/28/2026 21:50 | 100 | 10.89 |
| 08/28/2026 21:50 | 66 | 10.89 |
| 08/28/2026 21:50 | 100 | 10.89 |
| 08/28/2026 21:50 | 333 | 10.89 |
| 08/28/2026 21:50 | 200 | 10.89 |
| 08/28/2026 21:50 | 33 | 10.89 |
| 08/28/2026 21:50 | 100 | 10.89 |
| 08/28/2026 21:50 | 1 | 10.88 |
| 08/28/2026 21:50 | 59 | 10.88 |
| 08/28/2026 21:50 | 100 | 10.88 |
| 08/28/2026 21:50 | 47 | 10.88 |
| 08/28/2026 21:50 | 53 | 10.88 |
| 08/28/2026 21:50 | 20 | 10.88 |
| 08/28/2026 21:50 | 30 | 10.87 |
| 08/28/2026 21:50 | 47 | 10.87 |
| 08/28/2026 21:50 | 23 | 10.87 |
| 08/28/2026 21:50 | 100 | 10.87 |
| 08/28/2026 21:50 | 100 | 10.87 |
| 08/28/2026 21:50 | 1 | 10.87 |
| 08/28/2026 21:50 | 20 | 10.86 |
| 08/28/2026 21:50 | 10 | 10.86 |
| 08/28/2026 21:50 | 100 | 10.85 |
| 08/28/2026 21:50 | 17 | 10.85 |
| 08/28/2026 21:50 | 17 | 10.84 |
| 08/28/2026 21:50 | 22 | 10.85 |
| 08/28/2026 21:50 | 51 | 10.85 |
| 08/28/2026 21:50 | 100 | 10.85 |
| 08/28/2026 21:50 | 100 | 10.85 |
| 08/28/2026 21:50 | 10 | 10.85 |
| 08/28/2026 21:50 | 20 | 10.85 |
| 08/28/2026 21:50 | 106 | 10.84 |
| 08/28/2026 21:50 | 98 | 10.84 |
| 08/28/2026 21:50 | 5 | 10.84 |
| 08/28/2026 21:50 | 92 | 10.84 |
| 08/28/2026 21:50 | 50 | 10.84 |
| 08/28/2026 21:50 | 55 | 10.84 |
| 08/28/2026 21:50 | 100 | 10.84 |
| 08/28/2026 21:50 | 100 | 10.84 |
| 08/28/2026 21:49 | 9 | 10.835 |
| 08/28/2026 21:49 | 2 | 10.83 |
| 08/28/2026 21:49 | 8 | 10.835 |
| 08/28/2026 21:49 | 7 | 10.835 |
| 08/28/2026 21:49 | 100 | 10.83 |
| 08/28/2026 21:49 | 100 | 10.83 |
| 08/28/2026 21:49 | 74 | 10.83 |
| 08/28/2026 21:49 | 200 | 10.83 |
| 08/28/2026 21:49 | 26 | 10.83 |
| 08/28/2026 21:49 | 37 | 10.83 |
| 08/28/2026 21:49 | 63 | 10.83 |
| 08/28/2026 21:49 | 100 | 10.83 |
| 08/28/2026 21:49 | 37 | 10.83 |
| 08/28/2026 21:49 | 63 | 10.83 |
| 08/28/2026 21:49 | 644 | 10.83 |
| 08/28/2026 21:49 | 100 | 10.83 |
| 08/28/2026 21:49 | 100 | 10.83 |
| 08/28/2026 21:49 | 93 | 10.83 |
| 08/28/2026 21:49 | 20 | 10.83 |
| 08/28/2026 21:49 | 20 | 10.83 |
| 08/28/2026 21:49 | 200 | 10.83 |
| 08/28/2026 21:49 | 200 | 10.83 |
| 08/28/2026 21:49 | 70 | 10.83 |
| 08/28/2026 21:49 | 70 | 10.83 |
| 08/28/2026 21:49 | 200 | 10.83 |
| 08/28/2026 21:49 | 77 | 10.83 |
| 08/28/2026 21:49 | 90 | 10.83 |
| 08/28/2026 21:49 | 56 | 10.83 |
| 08/28/2026 21:49 | 36 | 10.83 |
| 08/28/2026 21:49 | 4 | 10.83 |
| 08/28/2026 21:49 | 81 | 10.83 |
| 08/28/2026 21:49 | 44 | 10.83 |
| 08/28/2026 21:49 | 140 | 10.83 |
| 08/28/2026 21:49 | 24 | 10.83 |
| 08/28/2026 21:49 | 10 | 10.825 |
| 08/28/2026 21:49 | 1 | 10.82 |
| 08/28/2026 21:49 | 2 | 10.82 |
| 08/28/2026 21:48 | 1 | 10.82 |
| 08/28/2026 21:48 | 1 | 10.82 |
| 08/28/2026 21:48 | 70 | 10.82 |
| 08/28/2026 21:48 | 200 | 10.82 |
| 08/28/2026 21:48 | 63 | 10.82 |
| 08/28/2026 21:48 | 47 | 10.82 |
| 08/28/2026 21:48 | 100 | 10.82 |
| 08/28/2026 21:48 | 100 | 10.82 |
| 08/28/2026 21:48 | 47 | 10.82 |
| 08/28/2026 21:48 | 200 | 10.82 |
| 08/28/2026 21:48 | 63 | 10.81 |
| 08/28/2026 21:48 | 500 | 10.81 |
| 08/28/2026 21:48 | 500 | 10.81 |
| 08/28/2026 21:48 | 600 | 10.81 |
| 08/28/2026 21:48 | 100 | 10.81 |
| 08/28/2026 21:48 | 100 | 10.82 |
| 08/28/2026 21:48 | 100 | 10.82 |
| 08/28/2026 21:48 | 44 | 10.82 |
| 08/28/2026 21:48 | 100 | 10.82 |
| 08/28/2026 21:48 | 9 | 10.82 |
| 08/28/2026 21:48 | 100 | 10.82 |
| 08/28/2026 21:48 | 14 | 10.82 |
| 08/28/2026 21:48 | 6 | 10.82 |
| 08/28/2026 21:48 | 600 | 10.82 |
| 08/28/2026 21:48 | 386 | 10.82 |
| 08/28/2026 21:48 | 100 | 10.82 |
| 08/28/2026 21:48 | 3 | 10.82 |
| 08/28/2026 21:48 | 2 | 10.82 |
| 08/28/2026 21:48 | 2 | 10.825 |
| 08/28/2026 21:48 | 1 | 10.82 |
| 08/28/2026 21:47 | 1 | 10.82 |
| 08/28/2026 21:47 | 3 | 10.82 |
| 08/28/2026 21:47 | 1 | 10.82 |
| 08/28/2026 21:47 | 1 | 10.82 |
| 08/28/2026 21:47 | 1 | 10.82 |
| 08/28/2026 21:47 | 1 | 10.82 |
| 08/28/2026 21:47 | 35 | 10.825 |
| 08/28/2026 21:47 | 1 | 10.825 |
| 08/28/2026 21:47 | 70 | 10.825 |
| 08/28/2026 21:46 | 1 | 10.825 |
| 08/28/2026 21:46 | 1 | 10.825 |
| 08/28/2026 21:46 | 19 | 10.825 |
| 08/28/2026 21:46 | 2 | 10.825 |
| 08/28/2026 21:46 | 1 | 10.825 |
| 08/28/2026 21:45 | 1 | 10.825 |
| 08/28/2026 21:45 | 13 | 10.825 |
| 08/28/2026 21:45 | 100 | 10.83 |
| 08/28/2026 21:45 | 73 | 10.83 |
| 08/28/2026 21:45 | 27 | 10.83 |
| 08/28/2026 21:45 | 13 | 10.83 |
| 08/28/2026 21:45 | 1 | 10.83 |
| 08/28/2026 21:45 | 100 | 10.83 |
| 08/28/2026 21:45 | 80 | 10.83 |
| 08/28/2026 21:45 | 3 | 10.835 |
| 08/28/2026 21:45 | 1 | 10.835 |
| 08/28/2026 21:45 | 2 | 10.84 |
| 08/28/2026 21:45 | 100 | 10.84 |
| 08/28/2026 21:44 | 5 | 10.84 |
| 08/28/2026 21:44 | 1 | 10.84 |
| 08/28/2026 21:44 | 3 | 10.84 |
| 08/28/2026 21:44 | 22 | 10.84 |
| 08/28/2026 21:44 | 7 | 10.84 |
| 08/28/2026 21:44 | 5 | 10.84 |
| 08/28/2026 21:44 | 3 | 10.845 |
| 08/28/2026 21:44 | 3 | 10.84 |
| 08/28/2026 21:43 | 5 | 10.845 |
| 08/28/2026 21:43 | 3 | 10.845 |
| 08/28/2026 21:43 | 81 | 10.84 |
| 08/28/2026 21:43 | 2 | 10.845 |
| 08/28/2026 21:43 | 6 | 10.845 |
| 08/28/2026 21:43 | 3 | 10.845 |
| 08/28/2026 21:43 | 100 | 10.84 |
| 08/28/2026 21:43 | 59 | 10.84 |
| 08/28/2026 21:43 | 140 | 10.84 |
| 08/28/2026 21:43 | 72 | 10.84 |
| 08/28/2026 21:43 | 92 | 10.84 |
| 08/28/2026 21:43 | 100 | 10.84 |
| 08/28/2026 21:43 | 394 | 10.83 |
| 08/28/2026 21:43 | 100 | 10.835 |
| 08/28/2026 21:43 | 100 | 10.84 |
| 08/28/2026 21:43 | 175 | 10.84 |
| 08/28/2026 21:43 | 125 | 10.84 |
| 08/28/2026 21:43 | 8 | 10.84 |
| 08/28/2026 21:43 | 100 | 10.84 |
| 08/28/2026 21:43 | 464 | 10.84 |
| 08/28/2026 21:43 | 2 | 10.84 |
| 08/28/2026 21:43 | 6 | 10.84 |
| 08/28/2026 21:43 | 23 | 10.84 |
| 08/28/2026 21:43 | 5 | 10.84 |
| 08/28/2026 21:42 | 10 | 10.845 |
| 08/28/2026 21:42 | 5 | 10.845 |
| 08/28/2026 21:42 | 3 | 10.84 |
| 08/28/2026 21:42 | 3 | 10.845 |
| 08/28/2026 21:42 | 18 | 10.845 |
| 08/28/2026 21:42 | 50 | 10.845 |
| 08/28/2026 21:42 | 137 | 10.85 |
| 08/28/2026 21:42 | 63 | 10.85 |
| 08/28/2026 21:42 | 84 | 10.85 |
| 08/28/2026 21:42 | 1 | 10.85 |
| 08/28/2026 21:42 | 100 | 10.85 |
| 08/28/2026 21:42 | 65 | 10.85 |
| 08/28/2026 21:42 | 35 | 10.85 |
| 08/28/2026 21:42 | 16 | 10.85 |
| 08/28/2026 21:42 | 100 | 10.85 |
| 08/28/2026 21:42 | 16 | 10.85 |
| 08/28/2026 21:42 | 40 | 10.85 |
| 08/28/2026 21:42 | 7 | 10.85 |
| 08/28/2026 21:42 | 22 | 10.85 |
| 08/28/2026 21:42 | 5 | 10.85 |
| 08/28/2026 21:42 | 100 | 10.85 |
| 08/28/2026 21:42 | 7 | 10.85 |
| 08/28/2026 21:42 | 40 | 10.855 |
| 08/28/2026 21:42 | 100 | 10.85 |
| 08/28/2026 21:42 | 5 | 10.85 |
| 08/28/2026 21:42 | 100 | 10.85 |
| 08/28/2026 21:42 | 100 | 10.85 |
| 08/28/2026 21:42 | 100 | 10.85 |
| 08/28/2026 21:42 | 195 | 10.85 |
| 08/28/2026 21:42 | 100 | 10.85 |
| 08/28/2026 21:42 | 1 | 10.85 |
| 08/28/2026 21:42 | 5 | 10.84 |
| 08/28/2026 21:42 | 70 | 10.84 |
| 08/28/2026 21:42 | 5 | 10.84 |
| 08/28/2026 21:42 | 70 | 10.84 |
| 08/28/2026 21:42 | 100 | 10.84 |
| 08/28/2026 21:42 | 5 | 10.84 |
| 08/28/2026 21:42 | 100 | 10.84 |
| 08/28/2026 21:42 | 93 | 10.84 |
| 08/28/2026 21:42 | 30 | 10.84 |
| 08/28/2026 21:42 | 10 | 10.84 |
| 08/28/2026 21:42 | 100 | 10.84 |
| 08/28/2026 21:42 | 59 | 10.84 |
| 08/28/2026 21:42 | 1 | 10.84 |
| 08/28/2026 21:42 | 5 | 10.84 |
| 08/28/2026 21:42 | 45 | 10.84 |
| 08/28/2026 21:42 | 62 | 10.84 |
| 08/28/2026 21:42 | 6 | 10.84 |
| 08/28/2026 21:42 | 4 | 10.835 |
| 08/28/2026 21:42 | 1 | 10.835 |
| 08/28/2026 21:41 | 2 | 10.835 |
| 08/28/2026 21:41 | 2 | 10.835 |
| 08/28/2026 21:41 | 1 | 10.835 |
| 08/28/2026 21:41 | 6 | 10.835 |
| 08/28/2026 21:41 | 1 | 10.835 |
| 08/28/2026 21:41 | 1 | 10.835 |
| 08/28/2026 21:40 | 2 | 10.835 |
| 08/28/2026 21:40 | 1 | 10.83 |
| 08/28/2026 21:40 | 1 | 10.83 |
| 08/28/2026 21:40 | 1 | 10.83 |
| 08/28/2026 21:40 | 3 | 10.835 |
| 08/28/2026 21:40 | 1 | 10.835 |
| 08/28/2026 21:39 | 9 | 10.835 |
| 08/28/2026 21:39 | 1 | 10.835 |
| 08/28/2026 21:39 | 48 | 10.835 |
| 08/28/2026 21:39 | 498 | 10.84 |
| 08/28/2026 21:39 | 12 | 10.84 |
| 08/28/2026 21:39 | 300 | 10.84 |
| 08/28/2026 21:39 | 6 | 10.84 |
| 08/28/2026 21:39 | 5 | 10.84 |
| 08/28/2026 21:39 | 39 | 10.84 |
| 08/28/2026 21:39 | 100 | 10.845 |
| 08/28/2026 21:39 | 100 | 10.84 |
| 08/28/2026 21:39 | 100 | 10.84 |
| 08/28/2026 21:39 | 96 | 10.84 |
| 08/28/2026 21:39 | 14 | 10.84 |
| 08/28/2026 21:39 | 80 | 10.84 |
| 08/28/2026 21:39 | 90 | 10.84 |
| 08/28/2026 21:39 | 65 | 10.84 |
| 08/28/2026 21:39 | 100 | 10.84 |
| 08/28/2026 21:39 | 20 | 10.84 |
| 08/28/2026 21:39 | 100 | 10.84 |
| 08/28/2026 21:39 | 44 | 10.84 |
| 08/28/2026 21:39 | 1 | 10.835 |
| 08/28/2026 21:39 | 29 | 10.835 |
| 08/28/2026 21:38 | 48 | 10.84 |
| 08/28/2026 21:38 | 8 | 10.84 |
| 08/28/2026 21:38 | 300 | 10.84 |
| 08/28/2026 21:38 | 100 | 10.84 |
| 08/28/2026 21:38 | 81 | 10.84 |
| 08/28/2026 21:38 | 92 | 10.84 |
| 08/28/2026 21:38 | 100 | 10.84 |
| 08/28/2026 21:38 | 100 | 10.84 |
| 08/28/2026 21:38 | 72 | 10.84 |
| 08/28/2026 21:38 | 88 | 10.84 |
| 08/28/2026 21:38 | 70 | 10.84 |
| 08/28/2026 21:38 | 100 | 10.84 |
| 08/28/2026 21:38 | 68 | 10.84 |
| 08/28/2026 21:38 | 13 | 10.84 |
| 08/28/2026 21:38 | 1 | 10.835 |
| 08/28/2026 21:38 | 1 | 10.835 |
| 08/28/2026 21:38 | 1 | 10.835 |
| 08/28/2026 21:38 | 2 | 10.835 |
| 08/28/2026 21:37 | 1 | 10.835 |
| 08/28/2026 21:37 | 1 | 10.835 |
| 08/28/2026 21:37 | 1 | 10.835 |
| 08/28/2026 21:37 | 10 | 10.835 |
| 08/28/2026 21:36 | 2 | 10.83 |
| 08/28/2026 21:36 | 1 | 10.83 |
| 08/28/2026 21:36 | 38 | 10.835 |
| 08/28/2026 21:35 | 10 | 10.84 |
| 08/28/2026 21:35 | 37 | 10.84 |
| 08/28/2026 21:35 | 63 | 10.84 |
| 08/28/2026 21:35 | 237 | 10.84 |
| 08/28/2026 21:35 | 63 | 10.84 |
| 08/28/2026 21:35 | 100 | 10.84 |
| 08/28/2026 21:35 | 90 | 10.84 |
| 08/28/2026 21:35 | 1 | 10.84 |
| 08/28/2026 21:34 | 100 | 10.85 |
| 08/28/2026 21:34 | 100 | 10.85 |
| 08/28/2026 21:34 | 37 | 10.85 |
| 08/28/2026 21:34 | 63 | 10.85 |
| 08/28/2026 21:34 | 100 | 10.85 |
| 08/28/2026 21:34 | 100 | 10.85 |
| 08/28/2026 21:34 | 100 | 10.85 |
| 08/28/2026 21:34 | 9 | 10.85 |
| 08/28/2026 21:34 | 17 | 10.85 |
| 08/28/2026 21:34 | 9 | 10.85 |
| 08/28/2026 21:34 | 1 | 10.85 |
| 08/28/2026 21:34 | 100 | 10.86 |
| 08/28/2026 21:34 | 81 | 10.86 |
| 08/28/2026 21:34 | 19 | 10.86 |
| 08/28/2026 21:34 | 9 | 10.86 |
| 08/28/2026 21:34 | 88 | 10.86 |
| 08/28/2026 21:34 | 200 | 10.86 |
| 08/28/2026 21:32 | 100 | 10.86 |
| 08/28/2026 21:32 | 10 | 10.86 |
| 08/28/2026 21:32 | 4 | 10.86 |
| 08/28/2026 21:32 | 72 | 10.86 |
| 08/28/2026 21:32 | 63 | 10.86 |
| 08/28/2026 21:32 | 93 | 10.86 |
| 08/28/2026 21:32 | 1 | 10.86 |
| 08/28/2026 21:32 | 15 | 10.86 |
| 08/28/2026 21:32 | 85 | 10.86 |
| 08/28/2026 21:32 | 20 | 10.86 |
| 08/28/2026 21:32 | 20 | 10.86 |
| 08/28/2026 21:32 | 1 | 10.855 |
| 08/28/2026 21:32 | 1 | 10.855 |
| 08/28/2026 21:32 | 5 | 10.85 |
| 08/28/2026 21:32 | 100 | 10.85 |
| 08/28/2026 21:32 | 100 | 10.85 |
| 08/28/2026 21:32 | 100 | 10.85 |
| 08/28/2026 21:32 | 15 | 10.85 |
| 08/28/2026 21:32 | 81 | 10.85 |
| 08/28/2026 21:32 | 100 | 10.85 |
| 08/28/2026 21:32 | 80 | 10.85 |
| 08/28/2026 21:32 | 200 | 10.85 |
| 08/28/2026 21:32 | 76 | 10.85 |
| 08/28/2026 21:32 | 70 | 10.85 |
| 08/28/2026 21:32 | 20 | 10.85 |
| 08/28/2026 21:32 | 40 | 10.85 |
| 08/28/2026 21:32 | 5 | 10.845 |
| 08/28/2026 21:31 | 36 | 10.845 |
| 08/28/2026 21:31 | 100 | 10.85 |
| 08/28/2026 21:31 | 100 | 10.85 |
| 08/28/2026 21:31 | 100 | 10.85 |
| 08/28/2026 21:31 | 77 | 10.85 |
| 08/28/2026 21:31 | 1 | 10.85 |
| 08/28/2026 21:31 | 1 | 10.85 |
| 08/28/2026 21:30 | 1 | 10.855 |
| 08/28/2026 21:30 | 1 | 10.85 |
| 08/28/2026 21:30 | 1 | 10.855 |
| 08/28/2026 21:30 | 1 | 10.85 |
| 08/28/2026 21:30 | 19 | 10.85 |
| 08/28/2026 21:30 | 100 | 10.85 |
| 08/28/2026 21:30 | 10 | 10.85 |
| 08/28/2026 21:30 | 100 | 10.85 |
| 08/28/2026 21:30 | 5 | 10.85 |
| 08/28/2026 21:30 | 4 | 10.85 |
| 08/28/2026 21:30 | 162 | 10.85 |
| 08/28/2026 21:30 | 238 | 10.85 |
| 08/28/2026 21:30 | 5 | 10.85 |
| 08/28/2026 21:30 | 81 | 10.85 |
| 08/28/2026 21:29 | 7 | 10.85 |
| 08/28/2026 21:29 | 9 | 10.855 |
| 08/28/2026 21:29 | 4 | 10.855 |
| 08/28/2026 21:29 | 2 | 10.85 |
| 08/28/2026 21:28 | 1 | 10.855 |
| 08/28/2026 21:28 | 1 | 10.855 |
| 08/28/2026 21:28 | 2 | 10.85 |
| 08/28/2026 21:28 | 12 | 10.855 |
| 08/28/2026 21:28 | 192 | 10.855 |
| 08/28/2026 21:28 | 96 | 10.85 |
| 08/28/2026 21:28 | 100 | 10.85 |
| 08/28/2026 21:28 | 5 | 10.85 |
| 08/28/2026 21:28 | 21 | 10.85 |
| 08/28/2026 21:28 | 200 | 10.85 |
| 08/28/2026 21:28 | 1 | 10.85 |
| 08/28/2026 21:28 | 29 | 10.85 |
| 08/28/2026 21:28 | 25 | 10.85 |
| 08/28/2026 21:28 | 72 | 10.85 |
| 08/28/2026 21:28 | 1 | 10.85 |
| 08/28/2026 21:28 | 50 | 10.85 |
| 08/28/2026 21:28 | 75 | 10.85 |
| 08/28/2026 21:28 | 25 | 10.85 |
| 08/28/2026 21:28 | 100 | 10.85 |
| 08/28/2026 21:28 | 50 | 10.85 |
| 08/28/2026 21:28 | 100 | 10.85 |
| 08/28/2026 21:28 | 2 | 10.85 |
| 08/28/2026 21:28 | 100 | 10.85 |
| 08/28/2026 21:28 | 25 | 10.85 |
| 08/28/2026 21:28 | 8 | 10.85 |
| 08/28/2026 21:28 | 75 | 10.85 |
| 08/28/2026 21:28 | 25 | 10.85 |
| 08/28/2026 21:28 | 100 | 10.85 |
| 08/28/2026 21:28 | 202 | 10.85 |
| 08/28/2026 21:28 | 1 | 10.85 |
| 08/28/2026 21:28 | 100 | 10.85 |
| 08/28/2026 21:28 | 19 | 10.85 |
| 08/28/2026 21:28 | 193 | 10.85 |
| 08/28/2026 21:28 | 1 | 10.85 |
| 08/28/2026 21:27 | 6 | 10.85 |
| 08/28/2026 21:27 | 1 | 10.85 |
| 08/28/2026 21:27 | 20 | 10.85 |
| 08/28/2026 21:27 | 98 | 10.85 |
| 08/28/2026 21:27 | 4 | 10.85 |
| 08/28/2026 21:27 | 100 | 10.85 |
| 08/28/2026 21:27 | 43 | 10.85 |
| 08/28/2026 21:26 | 20 | 10.85 |
| 08/28/2026 21:26 | 43 | 10.85 |
| 08/28/2026 21:26 | 57 | 10.85 |
| 08/28/2026 21:26 | 43 | 10.85 |
| 08/28/2026 21:26 | 100 | 10.85 |
| 08/28/2026 21:26 | 60 | 10.85 |
| 08/28/2026 21:26 | 1 | 10.85 |
| 08/28/2026 21:26 | 100 | 10.84 |
| 08/28/2026 21:26 | 30 | 10.84 |
| 08/28/2026 21:26 | 80 | 10.84 |
| 08/28/2026 21:26 | 1 | 10.84 |
| 08/28/2026 21:26 | 5 | 10.84 |
| 08/28/2026 21:26 | 100 | 10.84 |
| 08/28/2026 21:26 | 52 | 10.84 |
| 08/28/2026 21:26 | 1 | 10.84 |
| 08/28/2026 21:26 | 1 | 10.84 |
| 08/28/2026 21:26 | 36 | 10.835 |
| 08/28/2026 21:25 | 15 | 10.835 |
| 08/28/2026 21:25 | 100 | 10.83 |
| 08/28/2026 21:25 | 100 | 10.83 |
| 08/28/2026 21:25 | 100 | 10.83 |
| 08/28/2026 21:25 | 50 | 10.83 |
| 08/28/2026 21:25 | 140 | 10.83 |
| 08/28/2026 21:25 | 100 | 10.83 |
| 08/28/2026 21:25 | 100 | 10.83 |
| 08/28/2026 21:25 | 1 | 10.82 |
| 08/28/2026 21:25 | 29 | 10.82 |
| 08/28/2026 21:25 | 58 | 10.82 |
| 08/28/2026 21:25 | 87 | 10.82 |
| 08/28/2026 21:25 | 133 | 10.82 |
| 08/28/2026 21:25 | 100 | 10.82 |
| 08/28/2026 21:25 | 70 | 10.82 |
| 08/28/2026 21:25 | 70 | 10.82 |
| 08/28/2026 21:25 | 88 | 10.82 |
| 08/28/2026 21:25 | 20 | 10.82 |
| 08/28/2026 21:25 | 84 | 10.82 |
| 08/28/2026 21:25 | 55 | 10.82 |
| 08/28/2026 21:25 | 400 | 10.82 |
| 08/28/2026 21:25 | 57 | 10.82 |
| 08/28/2026 21:25 | 1 | 10.82 |
| 08/28/2026 21:25 | 25 | 10.82 |
| 08/28/2026 21:25 | 50 | 10.82 |
| 08/28/2026 21:25 | 25 | 10.82 |
| 08/28/2026 21:25 | 100 | 10.815 |
| 08/28/2026 21:25 | 41 | 10.815 |
| 08/28/2026 21:24 | 100 | 10.82 |
| 08/28/2026 21:24 | 25 | 10.82 |
| 08/28/2026 21:24 | 25 | 10.82 |
| 08/28/2026 21:24 | 50 | 10.82 |
| 08/28/2026 21:24 | 50 | 10.82 |
| 08/28/2026 21:24 | 25 | 10.82 |
| 08/28/2026 21:24 | 25 | 10.82 |
| 08/28/2026 21:24 | 50 | 10.82 |
| 08/28/2026 21:24 | 75 | 10.82 |
| 08/28/2026 21:24 | 25 | 10.82 |
| 08/28/2026 21:24 | 100 | 10.82 |
| 08/28/2026 21:24 | 100 | 10.82 |
| 08/28/2026 21:24 | 10 | 10.82 |
| 08/28/2026 21:24 | 200 | 10.82 |
| 08/28/2026 21:24 | 100 | 10.82 |
| 08/28/2026 21:24 | 5 | 10.82 |
| 08/28/2026 21:24 | 13 | 10.82 |
| 08/28/2026 21:24 | 100 | 10.83 |
| 08/28/2026 21:24 | 210 | 10.83 |
| 08/28/2026 21:24 | 27 | 10.83 |
| 08/28/2026 21:24 | 5 | 10.83 |
| 08/28/2026 21:24 | 100 | 10.83 |
| 08/28/2026 21:24 | 45 | 10.83 |
| 08/28/2026 21:24 | 28 | 10.83 |
| 08/28/2026 21:24 | 33 | 10.835 |
| 08/28/2026 21:24 | 3 | 10.83 |
| 08/28/2026 21:24 | 2 | 10.83 |
| 08/28/2026 21:23 | 2 | 10.83 |
| 08/28/2026 21:23 | 8 | 10.835 |
| 08/28/2026 21:22 | 1 | 10.83 |
| 08/28/2026 21:22 | 1 | 10.83 |
| 08/28/2026 21:22 | 18 | 10.83 |
| 08/28/2026 21:22 | 16 | 10.83 |
| 08/28/2026 21:22 | 100 | 10.84 |
| 08/28/2026 21:22 | 100 | 10.84 |
| 08/28/2026 21:22 | 100 | 10.84 |
| 08/28/2026 21:22 | 200 | 10.84 |
| 08/28/2026 21:22 | 200 | 10.84 |
| 08/28/2026 21:22 | 100 | 10.84 |
| 08/28/2026 21:22 | 200 | 10.84 |
| 08/28/2026 21:22 | 200 | 10.84 |
| 08/28/2026 21:22 | 200 | 10.84 |
| 08/28/2026 21:22 | 10 | 10.84 |
| 08/28/2026 21:22 | 200 | 10.84 |
| 08/28/2026 21:22 | 14 | 10.84 |
| 08/28/2026 21:22 | 287 | 10.84 |
| 08/28/2026 21:22 | 4 | 10.84 |
| 08/28/2026 21:22 | 9 | 10.84 |
| 08/28/2026 21:22 | 19 | 10.84 |
| 08/28/2026 21:22 | 59 | 10.84 |
| 08/28/2026 21:22 | 18 | 10.84 |
| 08/28/2026 21:22 | 98 | 10.84 |
| 08/28/2026 21:22 | 10 | 10.845 |
| 08/28/2026 21:22 | 6 | 10.845 |
| 08/28/2026 21:22 | 4 | 10.845 |
| 08/28/2026 21:22 | 2 | 10.84 |
| 08/28/2026 21:22 | 2 | 10.84 |
| 08/28/2026 21:21 | 2 | 10.85 |
| 08/28/2026 21:21 | 1 | 10.84 |
| 08/28/2026 21:21 | 1 | 10.84 |
| 08/28/2026 21:21 | 25 | 10.84 |
| 08/28/2026 21:21 | 23 | 10.84 |
| 08/28/2026 21:21 | 100 | 10.84 |
| 08/28/2026 21:21 | 100 | 10.84 |
| 08/28/2026 21:21 | 100 | 10.84 |
| 08/28/2026 21:21 | 61 | 10.84 |
| 08/28/2026 21:21 | 100 | 10.84 |
| 08/28/2026 21:21 | 24 | 10.83 |
| 08/28/2026 21:21 | 25 | 10.83 |
| 08/28/2026 21:21 | 25 | 10.83 |
| 08/28/2026 21:21 | 63 | 10.83 |
| 08/28/2026 21:21 | 63 | 10.83 |
| 08/28/2026 21:21 | 25 | 10.83 |
| 08/28/2026 21:21 | 25 | 10.83 |
| 08/28/2026 21:21 | 100 | 10.83 |
| 08/28/2026 21:21 | 40 | 10.83 |
| 08/28/2026 21:21 | 40 | 10.83 |
| 08/28/2026 21:21 | 100 | 10.83 |
| 08/28/2026 21:21 | 49 | 10.83 |
| 08/28/2026 21:21 | 100 | 10.83 |
| 08/28/2026 21:21 | 5 | 10.83 |
| 08/28/2026 21:21 | 3 | 10.83 |
| 08/28/2026 21:20 | 23 | 10.82 |
| 08/28/2026 21:20 | 300 | 10.82 |
| 08/28/2026 21:20 | 14 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 86 | 10.82 |
| 08/28/2026 21:20 | 96 | 10.82 |
| 08/28/2026 21:20 | 13 | 10.82 |
| 08/28/2026 21:20 | 30 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 20 | 10.82 |
| 08/28/2026 21:20 | 20 | 10.82 |
| 08/28/2026 21:20 | 60 | 10.82 |
| 08/28/2026 21:20 | 61 | 10.82 |
| 08/28/2026 21:20 | 1 | 10.815 |
| 08/28/2026 21:20 | 1 | 10.815 |
| 08/28/2026 21:20 | 52 | 10.82 |
| 08/28/2026 21:20 | 29 | 10.82 |
| 08/28/2026 21:20 | 52 | 10.82 |
| 08/28/2026 21:20 | 29 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 7 | 10.82 |
| 08/28/2026 21:20 | 36 | 10.82 |
| 08/28/2026 21:20 | 14 | 10.82 |
| 08/28/2026 21:20 | 63 | 10.82 |
| 08/28/2026 21:20 | 14 | 10.82 |
| 08/28/2026 21:20 | 37 | 10.82 |
| 08/28/2026 21:20 | 63 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 200 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 88 | 10.82 |
| 08/28/2026 21:20 | 93 | 10.82 |
| 08/28/2026 21:20 | 93 | 10.82 |
| 08/28/2026 21:20 | 100 | 10.82 |
| 08/28/2026 21:20 | 14 | 10.82 |
| 08/28/2026 21:20 | 1 | 10.82 |
| 08/28/2026 21:18 | 24 | 10.81 |
| 08/28/2026 21:18 | 39 | 10.815 |
| 08/28/2026 21:18 | 57 | 10.81 |
| 08/28/2026 21:18 | 93 | 10.81 |
| 08/28/2026 21:18 | 93 | 10.81 |
| 08/28/2026 21:18 | 83 | 10.81 |
| 08/28/2026 21:18 | 83 | 10.81 |
| 08/28/2026 21:18 | 93 | 10.81 |
| 08/28/2026 21:18 | 100 | 10.81 |
| 08/28/2026 21:18 | 78 | 10.81 |
| 08/28/2026 21:18 | 93 | 10.81 |
| 08/28/2026 21:18 | 98 | 10.81 |
| 08/28/2026 21:18 | 9 | 10.81 |
| 08/28/2026 21:18 | 100 | 10.81 |
| 08/28/2026 21:16 | 1 | 10.80 |
| 08/28/2026 21:16 | 2 | 10.80 |
| 08/28/2026 21:15 | 2 | 10.80 |
| 08/28/2026 21:15 | 4 | 10.80 |
| 08/28/2026 21:15 | 28 | 10.80 |
| 08/28/2026 21:15 | 4 | 10.805 |
| 08/28/2026 21:15 | 25 | 10.80 |
| 08/28/2026 21:15 | 44 | 10.80 |
| 08/28/2026 21:15 | 100 | 10.80 |
| 08/28/2026 21:15 | 100 | 10.80 |
| 08/28/2026 21:15 | 56 | 10.80 |
| 08/28/2026 21:15 | 100 | 10.80 |
| 08/28/2026 21:15 | 40 | 10.80 |
| 08/28/2026 21:15 | 5 | 10.80 |
| 08/28/2026 21:15 | 100 | 10.80 |
| 08/28/2026 21:15 | 24 | 10.795 |
| 08/28/2026 21:15 | 6 | 10.795 |
| 08/28/2026 21:15 | 52 | 10.79 |
| 08/28/2026 21:15 | 56 | 10.79 |
| 08/28/2026 21:15 | 10 | 10.79 |
| 08/28/2026 21:15 | 100 | 10.79 |
| 08/28/2026 21:15 | 98 | 10.79 |
| 08/28/2026 21:15 | 60 | 10.79 |
| 08/28/2026 21:15 | 40 | 10.79 |
| 08/28/2026 21:15 | 100 | 10.79 |
| 08/28/2026 21:15 | 25 | 10.79 |
| 08/28/2026 21:15 | 100 | 10.79 |
| 08/28/2026 21:15 | 99 | 10.79 |
| 08/28/2026 21:15 | 37 | 10.80 |
| 08/28/2026 21:15 | 63 | 10.80 |
| 08/28/2026 21:15 | 85 | 10.80 |
| 08/28/2026 21:15 | 100 | 10.80 |
| 08/28/2026 21:15 | 115 | 10.80 |
| 08/28/2026 21:15 | 300 | 10.80 |
| 08/28/2026 21:15 | 100 | 10.80 |
| 08/28/2026 21:15 | 5 | 10.80 |
| 08/28/2026 21:15 | 100 | 10.80 |
| 08/28/2026 21:15 | 200 | 10.80 |
| 08/28/2026 21:15 | 100 | 10.80 |
| 08/28/2026 21:14 | 75 | 10.80 |
| 08/28/2026 21:14 | 25 | 10.80 |
| 08/28/2026 21:14 | 100 | 10.80 |
| 08/28/2026 21:14 | 100 | 10.80 |
| 08/28/2026 21:14 | 200 | 10.80 |
| 08/28/2026 21:14 | 100 | 10.80 |
| 08/28/2026 21:14 | 100 | 10.80 |
| 08/28/2026 21:14 | 100 | 10.80 |
| 08/28/2026 21:14 | 80 | 10.80 |
| 08/28/2026 21:14 | 47 | 10.80 |
| 08/28/2026 21:14 | 100 | 10.80 |
| 08/28/2026 21:14 | 100 | 10.80 |
| 08/28/2026 21:14 | 100 | 10.80 |
| 08/28/2026 21:14 | 35 | 10.80 |
| 08/28/2026 21:14 | 100 | 10.80 |
| 08/28/2026 21:14 | 70 | 10.80 |
| 08/28/2026 21:14 | 19 | 10.80 |
| 08/28/2026 21:14 | 64 | 10.80 |
| 08/28/2026 21:14 | 88 | 10.80 |
| 08/28/2026 21:14 | 55 | 10.80 |
| 08/28/2026 21:14 | 5 | 10.795 |
| 08/28/2026 21:14 | 1 | 10.795 |
| 08/28/2026 21:14 | 4 | 10.795 |
| 08/28/2026 21:14 | 2 | 10.795 |
| 08/28/2026 21:13 | 1 | 10.795 |
| 08/28/2026 21:13 | 3 | 10.795 |
| 08/28/2026 21:12 | 1 | 10.79 |
| 08/28/2026 21:12 | 30 | 10.795 |
| 08/28/2026 21:11 | 10 | 10.795 |
| 08/28/2026 21:11 | 100 | 10.80 |
| 08/28/2026 21:11 | 100 | 10.80 |
| 08/28/2026 21:11 | 200 | 10.80 |
| 08/28/2026 21:11 | 100 | 10.80 |
| 08/28/2026 21:11 | 225 | 10.80 |
| 08/28/2026 21:11 | 100 | 10.80 |
| 08/28/2026 21:11 | 5 | 10.80 |
| 08/28/2026 21:11 | 5 | 10.80 |
| 08/28/2026 21:11 | 200 | 10.80 |
| 08/28/2026 21:11 | 72 | 10.80 |
| 08/28/2026 21:11 | 1 | 10.80 |
| 08/28/2026 21:11 | 2 | 10.80 |
| 08/28/2026 21:11 | 1 | 10.805 |
| 08/28/2026 21:11 | 5 | 10.80 |
| 08/28/2026 21:10 | 1 | 10.80 |
| 08/28/2026 21:10 | 9 | 10.80 |
| 08/28/2026 21:10 | 10 | 10.80 |
| 08/28/2026 21:10 | 100 | 10.80 |
| 08/28/2026 21:10 | 100 | 10.81 |
| 08/28/2026 21:10 | 80 | 10.81 |
| 08/28/2026 21:10 | 61 | 10.81 |
| 08/28/2026 21:10 | 102 | 10.81 |
| 08/28/2026 21:10 | 100 | 10.81 |
| 08/28/2026 21:10 | 100 | 10.81 |
| 08/28/2026 21:10 | 100 | 10.81 |
| 08/28/2026 21:10 | 101 | 10.82 |
| 08/28/2026 21:10 | 191 | 10.82 |
| 08/28/2026 21:10 | 8 | 10.82 |
| 08/28/2026 21:10 | 48 | 10.82 |
| 08/28/2026 21:10 | 63 | 10.82 |
| 08/28/2026 21:10 | 63 | 10.82 |
| 08/28/2026 21:10 | 126 | 10.82 |
| 08/28/2026 21:10 | 100 | 10.82 |
| 08/28/2026 21:10 | 91 | 10.82 |
| 08/28/2026 21:10 | 9 | 10.82 |
| 08/28/2026 21:10 | 20 | 10.825 |
| 08/28/2026 21:09 | 100 | 10.83 |
| 08/28/2026 21:09 | 75 | 10.83 |
| 08/28/2026 21:09 | 25 | 10.83 |
| 08/28/2026 21:09 | 12 | 10.825 |
| 08/28/2026 21:09 | 100 | 10.83 |
| 08/28/2026 21:09 | 100 | 10.83 |
| 08/28/2026 21:09 | 19 | 10.83 |
| 08/28/2026 21:09 | 100 | 10.83 |
| 08/28/2026 21:09 | 20 | 10.83 |
| 08/28/2026 21:09 | 96 | 10.83 |
| 08/28/2026 21:09 | 100 | 10.83 |
| 08/28/2026 21:09 | 5 | 10.83 |
| 08/28/2026 21:09 | 100 | 10.83 |
| 08/28/2026 21:09 | 98 | 10.83 |
| 08/28/2026 21:09 | 2 | 10.83 |
| 08/28/2026 21:09 | 1 | 10.835 |
| 08/28/2026 21:09 | 7 | 10.835 |
| 08/28/2026 21:09 | 25 | 10.835 |
| 08/28/2026 21:08 | 12 | 10.84 |
| 08/28/2026 21:08 | 188 | 10.84 |
| 08/28/2026 21:08 | 6 | 10.84 |
| 08/28/2026 21:08 | 100 | 10.84 |
| 08/28/2026 21:07 | 28 | 10.84 |
| 08/28/2026 21:07 | 100 | 10.84 |
| 08/28/2026 21:07 | 67 | 10.84 |
| 08/28/2026 21:07 | 25 | 10.84 |
| 08/28/2026 21:07 | 7 | 10.84 |
| 08/28/2026 21:07 | 300 | 10.84 |
| 08/28/2026 21:07 | 3 | 10.84 |
| 08/28/2026 21:07 | 2 | 10.84 |
| 08/28/2026 21:06 | 77 | 10.835 |
| 08/28/2026 21:06 | 23 | 10.835 |
| 08/28/2026 21:05 | 1 | 10.84 |
| 08/28/2026 21:05 | 5 | 10.84 |
| 08/28/2026 21:05 | 10 | 10.84 |
| 08/28/2026 21:05 | 100 | 10.84 |
| 08/28/2026 21:05 | 100 | 10.85 |
| 08/28/2026 21:05 | 1 | 10.85 |
| 08/28/2026 21:05 | 212 | 10.85 |
| 08/28/2026 21:05 | 160 | 10.85 |
| 08/28/2026 21:05 | 300 | 10.85 |
| 08/28/2026 21:05 | 12 | 10.85 |
| 08/28/2026 21:05 | 100 | 10.85 |
| 08/28/2026 21:05 | 78 | 10.85 |
| 08/28/2026 21:05 | 17 | 10.85 |
| 08/28/2026 21:05 | 100 | 10.85 |
| 08/28/2026 21:05 | 93 | 10.85 |
| 08/28/2026 21:05 | 100 | 10.85 |
| 08/28/2026 21:04 | 1 | 10.84 |
| 08/28/2026 21:04 | 100 | 10.845 |
| 08/28/2026 21:04 | 100 | 10.845 |
| 08/28/2026 21:04 | 5 | 10.84 |
| 08/28/2026 21:04 | 56 | 10.84 |
| 08/28/2026 21:04 | 93 | 10.84 |
| 08/28/2026 21:04 | 93 | 10.84 |
| 08/28/2026 21:04 | 57 | 10.84 |
| 08/28/2026 21:04 | 100 | 10.84 |
| 08/28/2026 21:04 | 13 | 10.84 |
| 08/28/2026 21:04 | 38 | 10.84 |
| 08/28/2026 21:04 | 1 | 10.84 |
| 08/28/2026 21:04 | 2 | 10.84 |
| 08/28/2026 21:04 | 48 | 10.84 |
| 08/28/2026 21:04 | 71 | 10.84 |
| 08/28/2026 21:04 | 93 | 10.84 |
| 08/28/2026 21:02 | 28 | 10.83 |
| 08/28/2026 21:02 | 100 | 10.83 |
| 08/28/2026 21:02 | 38 | 10.83 |
| 08/28/2026 21:02 | 26 | 10.835 |
| 08/28/2026 21:02 | 10 | 10.835 |
| 08/28/2026 21:01 | 63 | 10.835 |
| 08/28/2026 21:01 | 100 | 10.835 |
| 08/28/2026 21:01 | 100 | 10.83 |
| 08/28/2026 21:01 | 160 | 10.83 |
| 08/28/2026 21:01 | 2 | 10.83 |
| 08/28/2026 21:01 | 40 | 10.83 |
| 08/28/2026 21:01 | 100 | 10.83 |
| 08/28/2026 21:01 | 92 | 10.83 |
| 08/28/2026 21:01 | 100 | 10.83 |
| 08/28/2026 21:01 | 93 | 10.83 |
| 08/28/2026 21:01 | 56 | 10.83 |
| 08/28/2026 21:01 | 93 | 10.83 |
| 08/28/2026 21:01 | 93 | 10.83 |
| 08/28/2026 21:01 | 40 | 10.83 |
| 08/28/2026 21:01 | 60 | 10.83 |
| 08/28/2026 21:01 | 100 | 10.83 |
| 08/28/2026 21:01 | 140 | 10.83 |
| 08/28/2026 21:01 | 276 | 10.825 |
| 08/28/2026 21:01 | 7 | 10.825 |
| 08/28/2026 21:01 | 37 | 10.825 |
| 08/28/2026 21:01 | 63 | 10.825 |
| 08/28/2026 21:01 | 5 | 10.82 |
| 08/28/2026 21:01 | 36 | 10.825 |
| 08/28/2026 21:01 | 200 | 10.82 |
| 08/28/2026 21:01 | 100 | 10.82 |
| 08/28/2026 21:01 | 240 | 10.82 |
| 08/28/2026 21:01 | 100 | 10.82 |
| 08/28/2026 21:01 | 100 | 10.82 |
| 08/28/2026 21:01 | 29 | 10.82 |
| 08/28/2026 21:01 | 100 | 10.82 |
| 08/28/2026 21:01 | 98 | 10.82 |
| 08/28/2026 21:01 | 100 | 10.82 |
| 08/28/2026 21:01 | 3 | 10.82 |
| 08/28/2026 21:01 | 60 | 10.82 |
| 08/28/2026 21:01 | 74 | 10.82 |
| 08/28/2026 21:01 | 9 | 10.82 |
| 08/28/2026 21:01 | 200 | 10.82 |
| 08/28/2026 21:01 | 54 | 10.82 |
| 08/28/2026 21:01 | 61 | 10.82 |
| 08/28/2026 21:01 | 10 | 10.815 |
| 08/28/2026 21:00 | 3 | 10.815 |
| 08/28/2026 21:00 | 6 | 10.815 |
| 08/28/2026 21:00 | 20 | 10.815 |
| 08/28/2026 20:59 | 100 | 10.82 |
| 08/28/2026 20:59 | 100 | 10.82 |
| 08/28/2026 20:59 | 54 | 10.82 |
| 08/28/2026 20:59 | 200 | 10.82 |
| 08/28/2026 20:59 | 192 | 10.82 |
| 08/28/2026 20:59 | 220 | 10.82 |
| 08/28/2026 20:59 | 72 | 10.82 |
| 08/28/2026 20:59 | 189 | 10.82 |
| 08/28/2026 20:59 | 100 | 10.83 |
| 08/28/2026 20:59 | 25 | 10.83 |
| 08/28/2026 20:59 | 25 | 10.83 |
| 08/28/2026 20:59 | 100 | 10.83 |
| 08/28/2026 20:59 | 200 | 10.83 |
| 08/28/2026 20:59 | 100 | 10.83 |
| 08/28/2026 20:59 | 100 | 10.83 |
| 08/28/2026 20:59 | 20 | 10.83 |
| 08/28/2026 20:59 | 100 | 10.83 |
| 08/28/2026 20:59 | 25 | 10.83 |
| 08/28/2026 20:59 | 10 | 10.835 |
| 08/28/2026 20:59 | 25 | 10.83 |
| 08/28/2026 20:59 | 100 | 10.83 |
| 08/28/2026 20:59 | 20 | 10.83 |
| 08/28/2026 20:59 | 1 | 10.83 |
| 08/28/2026 20:59 | 100 | 10.83 |
| 08/28/2026 20:59 | 300 | 10.83 |
| 08/28/2026 20:59 | 100 | 10.83 |
| 08/28/2026 20:59 | 78 | 10.83 |
| 08/28/2026 20:59 | 30 | 10.83 |
| 08/28/2026 20:59 | 88 | 10.83 |
| 08/28/2026 20:59 | 64 | 10.83 |
| 08/28/2026 20:59 | 236 | 10.83 |
| 08/28/2026 20:59 | 64 | 10.83 |
| 08/28/2026 20:59 | 100 | 10.83 |
| 08/28/2026 20:59 | 28 | 10.83 |
| 08/28/2026 20:59 | 8 | 10.83 |
| 08/28/2026 20:59 | 2 | 10.825 |
| 08/28/2026 20:59 | 1 | 10.825 |
| 08/28/2026 20:59 | 14 | 10.825 |
| 08/28/2026 20:59 | 7 | 10.82 |
| 08/28/2026 20:59 | 300 | 10.83 |
| 08/28/2026 20:59 | 4 | 10.82 |
| 08/28/2026 20:58 | 10 | 10.83 |
| 08/28/2026 20:58 | 60 | 10.83 |
| 08/28/2026 20:58 | 40 | 10.83 |
| 08/28/2026 20:58 | 20 | 10.83 |
| 08/28/2026 20:58 | 42 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 14 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.825 |
| 08/28/2026 20:58 | 300 | 10.83 |
| 08/28/2026 20:58 | 200 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 14 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 40 | 10.83 |
| 08/28/2026 20:58 | 75 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 99 | 10.83 |
| 08/28/2026 20:58 | 1 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 243 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 57 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 57 | 10.83 |
| 08/28/2026 20:58 | 13 | 10.83 |
| 08/28/2026 20:58 | 22 | 10.83 |
| 08/28/2026 20:58 | 108 | 10.83 |
| 08/28/2026 20:58 | 100 | 10.83 |
| 08/28/2026 20:58 | 300 | 10.84 |
| 08/28/2026 20:58 | 200 | 10.84 |
| 08/28/2026 20:58 | 100 | 10.84 |
| 08/28/2026 20:58 | 100 | 10.84 |
| 08/28/2026 20:58 | 100 | 10.845 |
| 08/28/2026 20:58 | 100 | 10.845 |
| 08/28/2026 20:58 | 100 | 10.845 |
| 08/28/2026 20:58 | 380 | 10.85 |
| 08/28/2026 20:58 | 100 | 10.86 |
| 08/28/2026 20:58 | 1 | 10.86 |
| 08/28/2026 20:58 | 63 | 10.87 |
| 08/28/2026 20:58 | 37 | 10.87 |
| 08/28/2026 20:58 | 100 | 10.87 |
| 08/28/2026 20:58 | 31 | 10.87 |
| 08/28/2026 20:58 | 6 | 10.87 |
| 08/28/2026 20:58 | 44 | 10.87 |
| 08/28/2026 20:58 | 100 | 10.87 |
| 08/28/2026 20:58 | 100 | 10.87 |
| 08/28/2026 20:58 | 14 | 10.88 |
| 08/28/2026 20:58 | 100 | 10.88 |
| 08/28/2026 20:58 | 100 | 10.88 |
| 08/28/2026 20:58 | 100 | 10.88 |
| 08/28/2026 20:58 | 100 | 10.88 |
| 08/28/2026 20:58 | 70 | 10.88 |
| 08/28/2026 20:58 | 100 | 10.88 |
| 08/28/2026 20:58 | 100 | 10.88 |
| 08/28/2026 20:58 | 10 | 10.88 |
| 08/28/2026 20:58 | 100 | 10.88 |
| 08/28/2026 20:58 | 23 | 10.88 |
| 08/28/2026 20:58 | 200 | 10.88 |
| 08/28/2026 20:58 | 12 | 10.88 |
| 08/28/2026 20:58 | 165 | 10.88 |
| 08/28/2026 20:58 | 100 | 10.885 |
| 08/28/2026 20:58 | 100 | 10.885 |
| 08/28/2026 20:57 | 1 | 10.885 |
| 08/28/2026 20:57 | 1 | 10.885 |
| 08/28/2026 20:57 | 1 | 10.885 |
| 08/28/2026 20:57 | 5 | 10.885 |
| 08/28/2026 20:57 | 28 | 10.885 |
| 08/28/2026 20:56 | 6 | 10.885 |
| 08/28/2026 20:56 | 2 | 10.88 |
| 08/28/2026 20:56 | 6 | 10.885 |
| 08/28/2026 20:56 | 12 | 10.88 |
| 08/28/2026 20:56 | 100 | 10.885 |
| 08/28/2026 20:56 | 3 | 10.885 |
| 08/28/2026 20:55 | 100 | 10.885 |
| 08/28/2026 20:55 | 4 | 10.88 |
| 08/28/2026 20:55 | 2 | 10.885 |
| 08/28/2026 20:55 | 9 | 10.885 |
| 08/28/2026 20:55 | 1 | 10.885 |
| 08/28/2026 20:55 | 5 | 10.885 |
| 08/28/2026 20:54 | 6 | 10.885 |
| 08/28/2026 20:54 | 2 | 10.88 |
| 08/28/2026 20:54 | 2 | 10.885 |
| 08/28/2026 20:54 | 3 | 10.885 |
| 08/28/2026 20:53 | 3 | 10.885 |
| 08/28/2026 20:52 | 100 | 10.885 |
| 08/28/2026 20:52 | 9 | 10.885 |
| 08/28/2026 20:52 | 10 | 10.885 |
| 08/28/2026 20:52 | 27 | 10.885 |
| 08/28/2026 20:52 | 100 | 10.885 |
| 08/28/2026 20:51 | 3 | 10.88 |
| 08/28/2026 20:51 | 1 | 10.88 |
| 08/28/2026 20:51 | 11 | 10.88 |
| 08/28/2026 20:51 | 5 | 10.885 |
| 08/28/2026 20:51 | 100 | 10.885 |
| 08/28/2026 20:51 | 81 | 10.89 |
| 08/28/2026 20:51 | 4 | 10.89 |
| 08/28/2026 20:51 | 14 | 10.89 |
| 08/28/2026 20:51 | 67 | 10.89 |
| 08/28/2026 20:51 | 100 | 10.89 |
| 08/28/2026 20:51 | 7 | 10.89 |
| 08/28/2026 20:51 | 1 | 10.885 |
| 08/28/2026 20:51 | 1 | 10.885 |
| 08/28/2026 20:50 | 4 | 10.885 |
| 08/28/2026 20:50 | 2 | 10.885 |
| 08/28/2026 20:50 | 2 | 10.885 |
| 08/28/2026 20:49 | 4 | 10.885 |
| 08/28/2026 20:49 | 4 | 10.885 |
| 08/28/2026 20:48 | 4 | 10.885 |
| 08/28/2026 20:48 | 7 | 10.885 |
| 08/28/2026 20:48 | 23 | 10.885 |
| 08/28/2026 20:48 | 5 | 10.89 |
| 08/28/2026 20:48 | 6 | 10.89 |
| 08/28/2026 20:48 | 100 | 10.89 |
| 08/28/2026 20:48 | 100 | 10.89 |
| 08/28/2026 20:48 | 200 | 10.89 |
| 08/28/2026 20:48 | 100 | 10.89 |
| 08/28/2026 20:48 | 200 | 10.89 |
| 08/28/2026 20:48 | 78 | 10.89 |
| 08/28/2026 20:48 | 100 | 10.89 |
| 08/28/2026 20:48 | 1 | 10.89 |
| 08/28/2026 20:48 | 100 | 10.89 |
| 08/28/2026 20:48 | 18 | 10.89 |
| 08/28/2026 20:48 | 1 | 10.89 |
| 08/28/2026 20:48 | 4 | 10.89 |
| 08/28/2026 20:47 | 1 | 10.89 |
| 08/28/2026 20:47 | 2 | 10.89 |
| 08/28/2026 20:47 | 23 | 10.895 |
| 08/28/2026 20:47 | 1 | 10.895 |
| 08/28/2026 20:47 | 2 | 10.895 |
| 08/28/2026 20:46 | 8 | 10.89 |
| 08/28/2026 20:46 | 100 | 10.90 |
| 08/28/2026 20:46 | 100 | 10.90 |
| 08/28/2026 20:46 | 300 | 10.90 |
| 08/28/2026 20:46 | 76 | 10.90 |
| 08/28/2026 20:46 | 24 | 10.90 |
| 08/28/2026 20:46 | 40 | 10.90 |
| 08/28/2026 20:46 | 60 | 10.90 |
| 08/28/2026 20:46 | 5 | 10.90 |
| 08/28/2026 20:46 | 40 | 10.90 |
| 08/28/2026 20:46 | 60 | 10.90 |
| 08/28/2026 20:46 | 1 | 10.90 |
| 08/28/2026 20:44 | 100 | 10.895 |
| 08/28/2026 20:43 | 1 | 10.90 |
| 08/28/2026 20:43 | 37 | 10.90 |
| 08/28/2026 20:43 | 63 | 10.90 |
| 08/28/2026 20:43 | 4 | 10.90 |
| 08/28/2026 20:43 | 3 | 10.90 |
| 08/28/2026 20:43 | 1 | 10.90 |
| 08/28/2026 20:42 | 10 | 10.895 |
| 08/28/2026 20:42 | 35 | 10.895 |
| 08/28/2026 20:42 | 100 | 10.895 |
| 08/28/2026 20:42 | 93 | 10.89 |
| 08/28/2026 20:42 | 7 | 10.89 |
| 08/28/2026 20:42 | 100 | 10.89 |
| 08/28/2026 20:42 | 10 | 10.89 |
| 08/28/2026 20:42 | 56 | 10.89 |
| 08/28/2026 20:42 | 81 | 10.89 |
| 08/28/2026 20:42 | 1 | 10.89 |
| 08/28/2026 20:41 | 4 | 10.88 |
| 08/28/2026 20:41 | 4 | 10.88 |
| 08/28/2026 20:40 | 4 | 10.87 |
| 08/28/2026 20:40 | 200 | 10.87 |
| 08/28/2026 20:40 | 100 | 10.87 |
| 08/28/2026 20:40 | 100 | 10.87 |
| 08/28/2026 20:40 | 100 | 10.87 |
| 08/28/2026 20:40 | 96 | 10.87 |
| 08/28/2026 20:40 | 70 | 10.87 |
| 08/28/2026 20:40 | 88 | 10.87 |
| 08/28/2026 20:40 | 10 | 10.87 |
| 08/28/2026 20:40 | 100 | 10.87 |
| 08/28/2026 20:40 | 4 | 10.87 |
| 08/28/2026 20:40 | 1 | 10.87 |
| 08/28/2026 20:40 | 1 | 10.865 |
| 08/28/2026 20:39 | 1 | 10.86 |
| 08/28/2026 20:37 | 100 | 10.87 |
| 08/28/2026 20:37 | 77 | 10.87 |
| 08/28/2026 20:37 | 23 | 10.87 |
| 08/28/2026 20:37 | 100 | 10.87 |
| 08/28/2026 20:37 | 100 | 10.87 |
| 08/28/2026 20:37 | 100 | 10.87 |
| 08/28/2026 20:37 | 5 | 10.87 |
| 08/28/2026 20:37 | 100 | 10.87 |
| 08/28/2026 20:37 | 24 | 10.87 |
| 08/28/2026 20:37 | 100 | 10.87 |
| 08/28/2026 20:37 | 69 | 10.87 |
| 08/28/2026 20:37 | 1 | 10.87 |
| 08/28/2026 20:37 | 1 | 10.87 |
| 08/28/2026 20:37 | 1 | 10.87 |
| 08/28/2026 20:37 | 1 | 10.87 |
| 08/28/2026 20:37 | 2 | 10.87 |
| 08/28/2026 20:36 | 5 | 10.87 |
| 08/28/2026 20:36 | 20 | 10.87 |
| 08/28/2026 20:36 | 3 | 10.88 |
| 08/28/2026 20:36 | 13 | 10.88 |
| 08/28/2026 20:36 | 3 | 10.87 |
| 08/28/2026 20:35 | 10 | 10.87 |
| 08/28/2026 20:35 | 86 | 10.88 |
| 08/28/2026 20:35 | 14 | 10.88 |
| 08/28/2026 20:35 | 1 | 10.875 |
| 08/28/2026 20:35 | 24 | 10.875 |
| 08/28/2026 20:35 | 100 | 10.88 |
| 08/28/2026 20:35 | 5 | 10.88 |
| 08/28/2026 20:35 | 35 | 10.88 |
| 08/28/2026 20:35 | 5 | 10.88 |
| 08/28/2026 20:35 | 100 | 10.88 |
| 08/28/2026 20:35 | 100 | 10.87 |
| 08/28/2026 20:35 | 200 | 10.87 |
| 08/28/2026 20:35 | 10 | 10.87 |
| 08/28/2026 20:35 | 100 | 10.87 |
| 08/28/2026 20:35 | 100 | 10.87 |
| 08/28/2026 20:35 | 400 | 10.87 |
| 08/28/2026 20:35 | 200 | 10.87 |
| 08/28/2026 20:35 | 93 | 10.87 |
| 08/28/2026 20:35 | 1 | 10.87 |
| 08/28/2026 20:34 | 5 | 10.86 |
| 08/28/2026 20:34 | 59 | 10.86 |
| 08/28/2026 20:34 | 5 | 10.86 |
| 08/28/2026 20:34 | 13 | 10.86 |
| 08/28/2026 20:34 | 51 | 10.86 |
| 08/28/2026 20:34 | 93 | 10.86 |
| 08/28/2026 20:34 | 74 | 10.86 |
| 08/28/2026 20:34 | 50 | 10.86 |
| 08/28/2026 20:34 | 300 | 10.86 |
| 08/28/2026 20:34 | 9 | 10.86 |
| 08/28/2026 20:34 | 37 | 10.86 |
| 08/28/2026 20:34 | 16 | 10.86 |
| 08/28/2026 20:33 | 100 | 10.86 |
| 08/28/2026 20:33 | 197 | 10.86 |
| 08/28/2026 20:33 | 94 | 10.86 |
| 08/28/2026 20:33 | 100 | 10.86 |
| 08/28/2026 20:33 | 193 | 10.86 |
| 08/28/2026 20:33 | 100 | 10.86 |
| 08/28/2026 20:33 | 99 | 10.86 |
| 08/28/2026 20:33 | 1 | 10.86 |
| 08/28/2026 20:33 | 100 | 10.865 |
| 08/28/2026 20:33 | 100 | 10.865 |
| 08/28/2026 20:33 | 37 | 10.86 |
| 08/28/2026 20:33 | 100 | 10.86 |
| 08/28/2026 20:33 | 100 | 10.86 |
| 08/28/2026 20:33 | 8 | 10.86 |
| 08/28/2026 20:33 | 88 | 10.86 |
| 08/28/2026 20:33 | 92 | 10.86 |
| 08/28/2026 20:33 | 8 | 10.86 |
| 08/28/2026 20:33 | 100 | 10.86 |
| 08/28/2026 20:32 | 1 | 10.865 |
| 08/28/2026 20:32 | 4 | 10.865 |
| 08/28/2026 20:32 | 1 | 10.86 |
| 08/28/2026 20:31 | 4 | 10.86 |
| 08/28/2026 20:31 | 2 | 10.86 |
| 08/28/2026 20:31 | 1 | 10.86 |
| 08/28/2026 20:31 | 1 | 10.86 |
| 08/28/2026 20:30 | 1 | 10.865 |
| 08/28/2026 20:30 | 100 | 10.865 |
| 08/28/2026 20:30 | 24 | 10.87 |
| 08/28/2026 20:30 | 29 | 10.875 |
| 08/28/2026 20:30 | 100 | 10.87 |
| 08/28/2026 20:30 | 100 | 10.87 |
| 08/28/2026 20:30 | 100 | 10.87 |
| 08/28/2026 20:30 | 100 | 10.87 |
| 08/28/2026 20:30 | 100 | 10.87 |
| 08/28/2026 20:30 | 100 | 10.87 |
| 08/28/2026 20:30 | 100 | 10.87 |
| 08/28/2026 20:30 | 3 | 10.87 |
| 08/28/2026 20:30 | 3 | 10.87 |
| 08/28/2026 20:30 | 100 | 10.87 |
| 08/28/2026 20:30 | 100 | 10.87 |
| 08/28/2026 20:30 | 1 | 10.87 |
| 08/28/2026 20:30 | 93 | 10.87 |
| 08/28/2026 20:26 | 7 | 10.86 |
| 08/28/2026 20:26 | 20 | 10.86 |
| 08/28/2026 20:26 | 1 | 10.86 |
| 08/28/2026 20:26 | 62 | 10.86 |
| 08/28/2026 20:26 | 3 | 10.86 |
| 08/28/2026 20:26 | 1 | 10.855 |
| 08/28/2026 20:25 | 9 | 10.855 |
| 08/28/2026 20:25 | 3 | 10.855 |
| 08/28/2026 20:25 | 4 | 10.855 |
| 08/28/2026 20:25 | 1 | 10.855 |
| 08/28/2026 20:25 | 10 | 10.855 |
| 08/28/2026 20:25 | 100 | 10.86 |
| 08/28/2026 20:25 | 200 | 10.86 |
| 08/28/2026 20:25 | 200 | 10.86 |
| 08/28/2026 20:25 | 99 | 10.86 |
| 08/28/2026 20:24 | 26 | 10.865 |
| 08/28/2026 20:24 | 1 | 10.86 |
| 08/28/2026 20:24 | 24 | 10.86 |
| 08/28/2026 20:24 | 100 | 10.86 |
| 08/28/2026 20:24 | 20 | 10.86 |
| 08/28/2026 20:24 | 56 | 10.86 |
| 08/28/2026 20:24 | 53 | 10.86 |
| 08/28/2026 20:24 | 5 | 10.86 |
| 08/28/2026 20:24 | 100 | 10.86 |
| 08/28/2026 20:24 | 80 | 10.86 |
| 08/28/2026 20:24 | 72 | 10.86 |
| 08/28/2026 20:24 | 81 | 10.86 |
| 08/28/2026 20:24 | 20 | 10.86 |
| 08/28/2026 20:24 | 18 | 10.86 |
| 08/28/2026 20:23 | 3 | 10.855 |
| 08/28/2026 20:23 | 4 | 10.855 |
| 08/28/2026 20:23 | 6 | 10.855 |
| 08/28/2026 20:22 | 1 | 10.855 |
| 08/28/2026 20:22 | 1 | 10.855 |
| 08/28/2026 20:22 | 5 | 10.855 |
| 08/28/2026 20:21 | 1 | 10.855 |
| 08/28/2026 20:21 | 7 | 10.855 |
| 08/28/2026 20:21 | 1 | 10.85 |
| 08/28/2026 20:21 | 100 | 10.85 |
| 08/28/2026 20:21 | 20 | 10.85 |
| 08/28/2026 20:21 | 100 | 10.84 |
| 08/28/2026 20:21 | 160 | 10.84 |
| 08/28/2026 20:21 | 100 | 10.84 |
| 08/28/2026 20:21 | 54 | 10.84 |
| 08/28/2026 20:21 | 78 | 10.84 |
| 08/28/2026 20:21 | 200 | 10.84 |
| 08/28/2026 20:21 | 10 | 10.84 |
| 08/28/2026 20:20 | 100 | 10.84 |
| 08/28/2026 20:20 | 100 | 10.84 |
| 08/28/2026 20:20 | 100 | 10.84 |
| 08/28/2026 20:20 | 100 | 10.84 |
| 08/28/2026 20:19 | 5 | 10.845 |
| 08/28/2026 20:19 | 100 | 10.85 |
| 08/28/2026 20:19 | 90 | 10.85 |
| 08/28/2026 20:19 | 15 | 10.85 |
| 08/28/2026 20:19 | 10 | 10.85 |
| 08/28/2026 20:19 | 26 | 10.855 |
| 08/28/2026 20:18 | 10 | 10.855 |
| 08/28/2026 20:17 | 15 | 10.85 |
| 08/28/2026 20:17 | 200 | 10.85 |
| 08/28/2026 20:17 | 93 | 10.85 |
| 08/28/2026 20:17 | 500 | 10.85 |
| 08/28/2026 20:16 | 35 | 10.84 |
| 08/28/2026 20:16 | 200 | 10.84 |
| 08/28/2026 20:16 | 100 | 10.84 |
| 08/28/2026 20:16 | 93 | 10.84 |
| 08/28/2026 20:16 | 200 | 10.84 |
| 08/28/2026 20:16 | 70 | 10.84 |
| 08/28/2026 20:16 | 100 | 10.84 |
| 08/28/2026 20:16 | 53 | 10.84 |
| 08/28/2026 20:16 | 100 | 10.84 |
| 08/28/2026 20:16 | 200 | 10.84 |
| 08/28/2026 20:16 | 87 | 10.84 |
| 08/28/2026 20:16 | 14 | 10.84 |
| 08/28/2026 20:15 | 72 | 10.84 |
| 08/28/2026 20:15 | 28 | 10.84 |
| 08/28/2026 20:15 | 37 | 10.84 |
| 08/28/2026 20:15 | 100 | 10.84 |
| 08/28/2026 20:15 | 100 | 10.84 |
| 08/28/2026 20:15 | 100 | 10.84 |
| 08/28/2026 20:15 | 163 | 10.84 |
| 08/28/2026 20:15 | 37 | 10.84 |
| 08/28/2026 20:15 | 63 | 10.84 |
| 08/28/2026 20:15 | 100 | 10.84 |
| 08/28/2026 20:15 | 100 | 10.84 |
| 08/28/2026 20:15 | 100 | 10.84 |
| 08/28/2026 20:15 | 8 | 10.85 |
| 08/28/2026 20:15 | 100 | 10.85 |
| 08/28/2026 20:15 | 17 | 10.85 |
| 08/28/2026 20:15 | 436 | 10.85 |
| 08/28/2026 20:15 | 72 | 10.85 |
| 08/28/2026 20:14 | 100 | 10.855 |
| 08/28/2026 20:14 | 6 | 10.85 |
| 08/28/2026 20:14 | 4 | 10.85 |
| 08/28/2026 20:14 | 10 | 10.85 |
| 08/28/2026 20:14 | 100 | 10.85 |
| 08/28/2026 20:14 | 13 | 10.85 |
| 08/28/2026 20:14 | 20 | 10.85 |
| 08/28/2026 20:14 | 20 | 10.85 |
| 08/28/2026 20:14 | 96 | 10.85 |
| 08/28/2026 20:14 | 66 | 10.85 |
| 08/28/2026 20:14 | 56 | 10.85 |
| 08/28/2026 20:13 | 23 | 10.845 |
| 08/28/2026 20:13 | 1 | 10.84 |
| 08/28/2026 20:13 | 17 | 10.84 |
| 08/28/2026 20:13 | 4 | 10.84 |
| 08/28/2026 20:13 | 100 | 10.84 |
| 08/28/2026 20:13 | 5 | 10.84 |
| 08/28/2026 20:13 | 100 | 10.84 |
| 08/28/2026 20:13 | 200 | 10.84 |
| 08/28/2026 20:13 | 20 | 10.84 |
| 08/28/2026 20:13 | 4 | 10.83 |
| 08/28/2026 20:13 | 4 | 10.83 |
| 08/28/2026 20:13 | 100 | 10.83 |
| 08/28/2026 20:13 | 1 | 10.83 |
| 08/28/2026 20:13 | 1 | 10.83 |
| 08/28/2026 20:13 | 105 | 10.83 |
| 08/28/2026 20:13 | 100 | 10.83 |
| 08/28/2026 20:13 | 195 | 10.83 |
| 08/28/2026 20:13 | 200 | 10.83 |
| 08/28/2026 20:13 | 100 | 10.83 |
| 08/28/2026 20:13 | 54 | 10.83 |
| 08/28/2026 20:13 | 82 | 10.83 |
| 08/28/2026 20:13 | 100 | 10.83 |
| 08/28/2026 20:13 | 100 | 10.83 |
| 08/28/2026 20:13 | 5 | 10.83 |
| 08/28/2026 20:13 | 59 | 10.83 |
| 08/28/2026 20:13 | 70 | 10.83 |
| 08/28/2026 20:12 | 400 | 10.825 |
| 08/28/2026 20:12 | 200 | 10.825 |
| 08/28/2026 20:11 | 100 | 10.83 |
| 08/28/2026 20:11 | 100 | 10.83 |
| 08/28/2026 20:11 | 73 | 10.83 |
| 08/28/2026 20:11 | 27 | 10.83 |
| 08/28/2026 20:11 | 100 | 10.83 |
| 08/28/2026 20:11 | 100 | 10.83 |
| 08/28/2026 20:11 | 200 | 10.83 |
| 08/28/2026 20:11 | 200 | 10.83 |
| 08/28/2026 20:11 | 69 | 10.83 |
| 08/28/2026 20:11 | 100 | 10.83 |
| 08/28/2026 20:11 | 300 | 10.83 |
| 08/28/2026 20:11 | 100 | 10.83 |
| 08/28/2026 20:11 | 300 | 10.83 |
| 08/28/2026 20:11 | 56 | 10.83 |
| 08/28/2026 20:11 | 53 | 10.83 |
| 08/28/2026 20:11 | 1 | 10.83 |
| 08/28/2026 20:11 | 100 | 10.83 |
| 08/28/2026 20:11 | 27 | 10.83 |
| 08/28/2026 20:11 | 98 | 10.83 |
| 08/28/2026 20:11 | 2 | 10.83 |
| 08/28/2026 20:11 | 1 | 10.83 |
| 08/28/2026 20:11 | 100 | 10.83 |
| 08/28/2026 20:10 | 200 | 10.84 |
| 08/28/2026 20:10 | 100 | 10.84 |
| 08/28/2026 20:10 | 1 | 10.84 |
| 08/28/2026 20:10 | 89 | 10.84 |
| 08/28/2026 20:10 | 11 | 10.84 |
| 08/28/2026 20:10 | 100 | 10.84 |
| 08/28/2026 20:10 | 100 | 10.85 |
| 08/28/2026 20:10 | 200 | 10.85 |
| 08/28/2026 20:10 | 100 | 10.85 |
| 08/28/2026 20:10 | 100 | 10.85 |
| 08/28/2026 20:10 | 98 | 10.85 |
| 08/28/2026 20:10 | 100 | 10.85 |
| 08/28/2026 20:10 | 1 | 10.85 |
| 08/28/2026 20:10 | 94 | 10.85 |
| 08/28/2026 20:10 | 6 | 10.85 |
| 08/28/2026 20:10 | 2 | 10.85 |
| 08/28/2026 20:10 | 63 | 10.855 |
| 08/28/2026 20:08 | 23 | 10.855 |
| 08/28/2026 20:08 | 37 | 10.855 |
| 08/28/2026 20:08 | 63 | 10.855 |
| 08/28/2026 20:08 | 51 | 10.86 |
| 08/28/2026 20:08 | 2 | 10.86 |
| 08/28/2026 20:08 | 46 | 10.86 |
| 08/28/2026 20:08 | 10 | 10.86 |
| 08/28/2026 20:08 | 44 | 10.86 |
| 08/28/2026 20:08 | 63 | 10.865 |
| 08/28/2026 20:08 | 100 | 10.87 |
| 08/28/2026 20:08 | 37 | 10.87 |
| 08/28/2026 20:08 | 13 | 10.87 |
| 08/28/2026 20:08 | 31 | 10.87 |
| 08/28/2026 20:08 | 63 | 10.87 |
| 08/28/2026 20:08 | 100 | 10.87 |
| 08/28/2026 20:08 | 100 | 10.87 |
| 08/28/2026 20:08 | 25 | 10.87 |
| 08/28/2026 20:08 | 25 | 10.87 |
| 08/28/2026 20:08 | 100 | 10.87 |
| 08/28/2026 20:08 | 100 | 10.87 |
| 08/28/2026 20:08 | 100 | 10.87 |
| 08/28/2026 20:08 | 100 | 10.87 |
| 08/28/2026 20:08 | 1 | 10.87 |
| 08/28/2026 20:08 | 8 | 10.87 |
| 08/28/2026 20:08 | 100 | 10.87 |
| 08/28/2026 20:08 | 14 | 10.87 |
| 08/28/2026 20:08 | 86 | 10.87 |
| 08/28/2026 20:08 | 100 | 10.87 |
| 08/28/2026 20:08 | 24 | 10.87 |
| 08/28/2026 20:08 | 100 | 10.87 |
| 08/28/2026 20:08 | 94 | 10.87 |
| 08/28/2026 20:08 | 96 | 10.875 |
| 08/28/2026 20:08 | 1 | 10.875 |
| 08/28/2026 20:08 | 3 | 10.875 |
| 08/28/2026 20:07 | 1 | 10.87 |
| 08/28/2026 20:07 | 1 | 10.875 |
| 08/28/2026 20:07 | 1 | 10.875 |
| 08/28/2026 20:07 | 1 | 10.875 |
| 08/28/2026 20:06 | 1 | 10.875 |
| 08/28/2026 20:06 | 1 | 10.875 |
| 08/28/2026 20:06 | 1 | 10.87 |
| 08/28/2026 20:05 | 1 | 10.875 |
| 08/28/2026 20:05 | 1 | 10.875 |
| 08/28/2026 20:05 | 1 | 10.875 |
| 08/28/2026 20:04 | 1 | 10.875 |
| 08/28/2026 20:04 | 2 | 10.875 |
| 08/28/2026 20:04 | 89 | 10.875 |
| 08/28/2026 20:04 | 22 | 10.875 |
| 08/28/2026 20:04 | 2 | 10.87 |
| 08/28/2026 20:03 | 2 | 10.87 |
| 08/28/2026 20:01 | 6 | 10.88 |
| 08/28/2026 20:01 | 4 | 10.88 |
| 08/28/2026 20:01 | 121 | 10.88 |
| 08/28/2026 20:01 | 1000 | 10.88 |
| 08/28/2026 20:01 | 100 | 10.88 |
| 08/28/2026 20:01 | 12 | 10.88 |
| 08/28/2026 20:01 | 10 | 10.88 |
| 08/28/2026 20:01 | 1 | 10.885 |
| 08/28/2026 20:01 | 1 | 10.885 |
| 08/28/2026 20:01 | 1 | 10.88 |
| 08/28/2026 20:00 | 4 | 10.88 |
| 08/28/2026 20:00 | 4 | 10.88 |
| 08/28/2026 20:00 | 2 | 10.88 |
| 08/28/2026 20:00 | 300 | 10.88 |
| 08/28/2026 20:00 | 21 | 10.88 |
| 08/28/2026 20:00 | 100 | 10.88 |
| 08/28/2026 20:00 | 2 | 10.875 |
| 08/28/2026 20:00 | 15 | 10.875 |
| 08/28/2026 20:00 | 1 | 10.875 |
| 08/28/2026 20:00 | 2 | 10.875 |
| 08/28/2026 19:59 | 1 | 10.875 |
| 08/28/2026 19:58 | 2 | 10.875 |
| 08/28/2026 19:58 | 100 | 10.88 |
| 08/28/2026 19:58 | 51 | 10.88 |
| 08/28/2026 19:58 | 1 | 10.88 |
| 08/28/2026 19:58 | 2 | 10.88 |
| 08/28/2026 19:58 | 15 | 10.88 |
| 08/28/2026 19:58 | 200 | 10.88 |
| 08/28/2026 19:58 | 13 | 10.88 |
| 08/28/2026 19:58 | 100 | 10.88 |
| 08/28/2026 19:58 | 15 | 10.88 |
| 08/28/2026 19:58 | 185 | 10.88 |
| 08/28/2026 19:58 | 15 | 10.88 |
| 08/28/2026 19:56 | 100 | 10.88 |
| 08/28/2026 19:56 | 28 | 10.88 |
| 08/28/2026 19:56 | 100 | 10.88 |
| 08/28/2026 19:56 | 172 | 10.88 |
| 08/28/2026 19:56 | 175 | 10.88 |
| 08/28/2026 19:56 | 100 | 10.88 |
| 08/28/2026 19:56 | 125 | 10.88 |
| 08/28/2026 19:56 | 100 | 10.88 |
| 08/28/2026 19:56 | 100 | 10.88 |
| 08/28/2026 19:56 | 100 | 10.88 |
| 08/28/2026 19:56 | 25 | 10.88 |
| 08/28/2026 19:55 | 14 | 10.88 |
| 08/28/2026 19:55 | 300 | 10.88 |
| 08/28/2026 19:55 | 100 | 10.88 |
| 08/28/2026 19:55 | 300 | 10.88 |
| 08/28/2026 19:55 | 72 | 10.88 |
| 08/28/2026 19:55 | 68 | 10.88 |
| 08/28/2026 19:55 | 4 | 10.88 |
| 08/28/2026 19:55 | 87 | 10.88 |
| 08/28/2026 19:55 | 54 | 10.88 |
| 08/28/2026 19:55 | 4 | 10.88 |
| 08/28/2026 19:55 | 73 | 10.88 |
| 08/28/2026 19:55 | 100 | 10.88 |
| 08/28/2026 19:55 | 5 | 10.88 |
| 08/28/2026 19:55 | 100 | 10.88 |
| 08/28/2026 19:55 | 25 | 10.88 |
| 08/28/2026 19:55 | 78 | 10.875 |
| 08/28/2026 19:55 | 22 | 10.875 |
| 08/28/2026 19:53 | 1 | 10.875 |
| 08/28/2026 19:52 | 40 | 10.875 |
| 08/28/2026 19:52 | 100 | 10.88 |
| 08/28/2026 19:52 | 100 | 10.88 |
| 08/28/2026 19:52 | 100 | 10.88 |
| 08/28/2026 19:51 | 100 | 10.89 |
| 08/28/2026 19:51 | 1 | 10.89 |
| 08/28/2026 19:51 | 100 | 10.89 |
| 08/28/2026 19:51 | 12 | 10.89 |
| 08/28/2026 19:51 | 1 | 10.89 |
| 08/28/2026 19:51 | 7 | 10.89 |
| 08/28/2026 19:50 | 200 | 10.90 |
| 08/28/2026 19:50 | 4 | 10.90 |
| 08/28/2026 19:50 | 100 | 10.90 |
| 08/28/2026 19:50 | 100 | 10.90 |
| 08/28/2026 19:50 | 100 | 10.90 |
| 08/28/2026 19:50 | 100 | 10.90 |
| 08/28/2026 19:50 | 1 | 10.90 |
| 08/28/2026 19:50 | 100 | 10.90 |
| 08/28/2026 19:50 | 70 | 10.90 |
| 08/28/2026 19:50 | 100 | 10.90 |
| 08/28/2026 19:50 | 70 | 10.90 |
| 08/28/2026 19:50 | 37 | 10.905 |
| 08/28/2026 19:50 | 63 | 10.905 |
| 08/28/2026 19:50 | 62 | 10.905 |
| 08/28/2026 19:50 | 100 | 10.91 |
| 08/28/2026 19:50 | 24 | 10.91 |
| 08/28/2026 19:50 | 100 | 10.91 |
| 08/28/2026 19:50 | 200 | 10.91 |
| 08/28/2026 19:50 | 100 | 10.91 |
| 08/28/2026 19:50 | 100 | 10.91 |
| 08/28/2026 19:50 | 123 | 10.905 |
| 08/28/2026 19:50 | 100 | 10.90 |
| 08/28/2026 19:50 | 62 | 10.90 |
| 08/28/2026 19:50 | 220 | 10.90 |
| 08/28/2026 19:50 | 39 | 10.895 |
| 08/28/2026 19:50 | 24 | 10.895 |
| 08/28/2026 19:49 | 16 | 10.895 |
| 08/28/2026 19:49 | 100 | 10.89 |
| 08/28/2026 19:49 | 100 | 10.89 |
| 08/28/2026 19:49 | 100 | 10.89 |
| 08/28/2026 19:49 | 51 | 10.89 |
| 08/28/2026 19:49 | 200 | 10.89 |
| 08/28/2026 19:49 | 1 | 10.89 |
| 08/28/2026 19:49 | 92 | 10.89 |
| 08/28/2026 19:49 | 100 | 10.89 |
| 08/28/2026 19:49 | 100 | 10.89 |
| 08/28/2026 19:49 | 200 | 10.89 |
| 08/28/2026 19:49 | 4 | 10.88 |
| 08/28/2026 19:49 | 100 | 10.88 |
| 08/28/2026 19:49 | 16 | 10.88 |
| 08/28/2026 19:49 | 84 | 10.88 |
| 08/28/2026 19:49 | 100 | 10.88 |
| 08/28/2026 19:49 | 8 | 10.875 |
| 08/28/2026 19:47 | 20 | 10.88 |
| 08/28/2026 19:47 | 20 | 10.88 |
| 08/28/2026 19:47 | 54 | 10.88 |
| 08/28/2026 19:47 | 400 | 10.88 |
| 08/28/2026 19:47 | 24 | 10.88 |
| 08/28/2026 19:47 | 91 | 10.88 |
| 08/28/2026 19:47 | 9 | 10.88 |
| 08/28/2026 19:47 | 35 | 10.89 |
| 08/28/2026 19:47 | 100 | 10.89 |
| 08/28/2026 19:47 | 63 | 10.89 |
| 08/28/2026 19:47 | 37 | 10.89 |
| 08/28/2026 19:47 | 63 | 10.89 |
| 08/28/2026 19:47 | 100 | 10.89 |
| 08/28/2026 19:47 | 100 | 10.89 |
| 08/28/2026 19:47 | 8 | 10.89 |
| 08/28/2026 19:47 | 100 | 10.89 |
| 08/28/2026 19:47 | 8 | 10.89 |
| 08/28/2026 19:47 | 2 | 10.89 |
| 08/28/2026 19:47 | 100 | 10.89 |
| 08/28/2026 19:47 | 90 | 10.89 |
| 08/28/2026 19:47 | 10 | 10.89 |
| 08/28/2026 19:47 | 17 | 10.89 |
| 08/28/2026 19:47 | 19 | 10.89 |
| 08/28/2026 19:47 | 20 | 10.89 |
| 08/28/2026 19:47 | 100 | 10.89 |
| 08/28/2026 19:47 | 100 | 10.89 |
| 08/28/2026 19:47 | 6 | 10.89 |
| 08/28/2026 19:47 | 100 | 10.88 |
| 08/28/2026 19:47 | 100 | 10.88 |
| 08/28/2026 19:47 | 100 | 10.88 |
| 08/28/2026 19:47 | 92 | 10.88 |
| 08/28/2026 19:47 | 92 | 10.88 |
| 08/28/2026 19:47 | 92 | 10.88 |
| 08/28/2026 19:47 | 100 | 10.88 |
| 08/28/2026 19:47 | 100 | 10.87 |
| 08/28/2026 19:47 | 200 | 10.87 |
| 08/28/2026 19:47 | 200 | 10.87 |
| 08/28/2026 19:47 | 7 | 10.87 |
| 08/28/2026 19:47 | 91 | 10.87 |
| 08/28/2026 19:47 | 7 | 10.87 |
| 08/28/2026 19:47 | 200 | 10.87 |
| 08/28/2026 19:47 | 100 | 10.865 |
| 08/28/2026 19:47 | 3 | 10.86 |
| 08/28/2026 19:46 | 3 | 10.86 |
| 08/28/2026 19:46 | 9 | 10.86 |
| 08/28/2026 19:46 | 100 | 10.87 |
| 08/28/2026 19:46 | 100 | 10.87 |
| 08/28/2026 19:46 | 100 | 10.87 |
| 08/28/2026 19:46 | 300 | 10.87 |
| 08/28/2026 19:46 | 99 | 10.87 |
| 08/28/2026 19:46 | 1 | 10.87 |
| 08/28/2026 19:46 | 2 | 10.87 |
| 08/28/2026 19:46 | 100 | 10.87 |
| 08/28/2026 19:46 | 100 | 10.87 |
| 08/28/2026 19:46 | 90 | 10.87 |
| 08/28/2026 19:45 | 10 | 10.87 |
| 08/28/2026 19:45 | 48 | 10.87 |
| 08/28/2026 19:45 | 18 | 10.87 |
| 08/28/2026 19:45 | 100 | 10.87 |
| 08/28/2026 19:45 | 100 | 10.86 |
| 08/28/2026 19:45 | 100 | 10.86 |
| 08/28/2026 19:45 | 200 | 10.86 |
| 08/28/2026 19:45 | 1 | 10.85 |
| 08/28/2026 19:45 | 53 | 10.85 |
| 08/28/2026 19:45 | 13 | 10.85 |
| 08/28/2026 19:45 | 59 | 10.85 |
| 08/28/2026 19:45 | 40 | 10.85 |
| 08/28/2026 19:45 | 140 | 10.85 |
| 08/28/2026 19:45 | 7 | 10.85 |
| 08/28/2026 19:45 | 100 | 10.85 |
| 08/28/2026 19:45 | 22 | 10.85 |
| 08/28/2026 19:45 | 100 | 10.85 |
| 08/28/2026 19:45 | 52 | 10.85 |
| 08/28/2026 19:45 | 7 | 10.85 |
| 08/28/2026 19:45 | 100 | 10.85 |
| 08/28/2026 19:45 | 52 | 10.85 |
| 08/28/2026 19:45 | 88 | 10.85 |
| 08/28/2026 19:45 | 300 | 10.85 |
| 08/28/2026 19:45 | 77 | 10.85 |
| 08/28/2026 19:45 | 300 | 10.85 |
| 08/28/2026 19:45 | 200 | 10.85 |
| 08/28/2026 19:45 | 35 | 10.85 |
| 08/28/2026 19:45 | 96 | 10.85 |
| 08/28/2026 19:45 | 100 | 10.85 |
| 08/28/2026 19:45 | 66 | 10.85 |
| 08/28/2026 19:45 | 50 | 10.85 |
| 08/28/2026 19:45 | 200 | 10.85 |
| 08/28/2026 19:45 | 100 | 10.85 |
| 08/28/2026 19:45 | 25 | 10.85 |
| 08/28/2026 19:45 | 12 | 10.85 |
| 08/28/2026 19:41 | 63 | 10.845 |
| 08/28/2026 19:41 | 29 | 10.845 |
| 08/28/2026 19:41 | 200 | 10.85 |
| 08/28/2026 19:41 | 20 | 10.85 |
| 08/28/2026 19:41 | 200 | 10.85 |
| 08/28/2026 19:41 | 600 | 10.85 |
| 08/28/2026 19:41 | 10 | 10.85 |
| 08/28/2026 19:41 | 7 | 10.85 |
| 08/28/2026 19:41 | 57 | 10.85 |
| 08/28/2026 19:41 | 100 | 10.85 |
| 08/28/2026 19:40 | 10 | 10.86 |
| 08/28/2026 19:39 | 21 | 10.86 |
| 08/28/2026 19:38 | 15 | 10.86 |
| 08/28/2026 19:38 | 100 | 10.86 |
| 08/28/2026 19:38 | 7 | 10.86 |
| 08/28/2026 19:38 | 10 | 10.86 |
| 08/28/2026 19:37 | 100 | 10.86 |
| 08/28/2026 19:35 | 10 | 10.86 |
| 08/28/2026 19:35 | 22 | 10.86 |
| 08/28/2026 19:32 | 200 | 10.85 |
| 08/28/2026 19:32 | 9 | 10.85 |
| 08/28/2026 19:32 | 7 | 10.85 |
| 08/28/2026 19:32 | 500 | 10.85 |
| 08/28/2026 19:30 | 100 | 10.84 |
| 08/28/2026 19:30 | 2 | 10.84 |
| 08/28/2026 19:30 | 100 | 10.84 |
| 08/28/2026 19:30 | 200 | 10.84 |
| 08/28/2026 19:30 | 200 | 10.84 |
| 08/28/2026 19:29 | 17 | 10.83 |
| 08/28/2026 19:29 | 100 | 10.83 |
| 08/28/2026 19:29 | 70 | 10.83 |
| 08/28/2026 19:29 | 30 | 10.83 |
| 08/28/2026 19:29 | 93 | 10.83 |
| 08/28/2026 19:29 | 81 | 10.83 |
| 08/28/2026 19:29 | 50 | 10.83 |
| 08/28/2026 19:29 | 30 | 10.83 |
| 08/28/2026 19:29 | 100 | 10.83 |
| 08/28/2026 19:29 | 100 | 10.83 |
| 08/28/2026 19:29 | 1 | 10.825 |
| 08/28/2026 19:28 | 1 | 10.825 |
| 08/28/2026 19:27 | 100 | 10.83 |
| 08/28/2026 19:27 | 200 | 10.83 |
| 08/28/2026 19:27 | 100 | 10.83 |
| 08/28/2026 19:27 | 100 | 10.83 |
| 08/28/2026 19:27 | 5 | 10.83 |
| 08/28/2026 19:27 | 100 | 10.83 |
| 08/28/2026 19:27 | 100 | 10.83 |
| 08/28/2026 19:27 | 99 | 10.83 |
| 08/28/2026 19:27 | 1 | 10.83 |
| 08/28/2026 19:27 | 24 | 10.835 |
| 08/28/2026 19:27 | 5 | 10.83 |
| 08/28/2026 19:27 | 15 | 10.83 |
| 08/28/2026 19:27 | 50 | 10.83 |
| 08/28/2026 19:27 | 45 | 10.82 |
| 08/28/2026 19:27 | 55 | 10.82 |
| 08/28/2026 19:27 | 55 | 10.82 |
| 08/28/2026 19:27 | 100 | 10.82 |
| 08/28/2026 19:27 | 100 | 10.82 |
| 08/28/2026 19:27 | 100 | 10.82 |
| 08/28/2026 19:27 | 59 | 10.82 |
| 08/28/2026 19:27 | 31 | 10.82 |
| 08/28/2026 19:27 | 14 | 10.82 |
| 08/28/2026 19:27 | 14 | 10.82 |
| 08/28/2026 19:27 | 12 | 10.82 |
| 08/28/2026 19:27 | 63 | 10.82 |
| 08/28/2026 19:27 | 25 | 10.82 |
| 08/28/2026 19:27 | 29 | 10.815 |
| 08/28/2026 19:27 | 35 | 10.82 |
| 08/28/2026 19:27 | 51 | 10.82 |
| 08/28/2026 19:27 | 14 | 10.82 |
| 08/28/2026 19:27 | 49 | 10.82 |
| 08/28/2026 19:27 | 51 | 10.82 |
| 08/28/2026 19:27 | 12 | 10.82 |
| 08/28/2026 19:27 | 63 | 10.82 |
| 08/28/2026 19:27 | 25 | 10.82 |
| 08/28/2026 19:27 | 100 | 10.82 |
| 08/28/2026 19:27 | 36 | 10.82 |
| 08/28/2026 19:27 | 100 | 10.82 |
| 08/28/2026 19:27 | 100 | 10.82 |
| 08/28/2026 19:27 | 100 | 10.82 |
| 08/28/2026 19:27 | 100 | 10.82 |
| 08/28/2026 19:27 | 37 | 10.81 |
| 08/28/2026 19:27 | 100 | 10.81 |
| 08/28/2026 19:27 | 100 | 10.81 |
| 08/28/2026 19:27 | 63 | 10.81 |
| 08/28/2026 19:27 | 200 | 10.81 |
| 08/28/2026 19:27 | 100 | 10.81 |
| 08/28/2026 19:27 | 101 | 10.81 |
| 08/28/2026 19:27 | 200 | 10.81 |
| 08/28/2026 19:27 | 100 | 10.81 |
| 08/28/2026 19:27 | 20 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.80 |
| 08/28/2026 19:26 | 63 | 10.80 |
| 08/28/2026 19:26 | 63 | 10.805 |
| 08/28/2026 19:26 | 63 | 10.80 |
| 08/28/2026 19:26 | 100 | 10.80 |
| 08/28/2026 19:26 | 37 | 10.805 |
| 08/28/2026 19:26 | 63 | 10.805 |
| 08/28/2026 19:26 | 200 | 10.805 |
| 08/28/2026 19:26 | 97 | 10.81 |
| 08/28/2026 19:26 | 100 | 10.81 |
| 08/28/2026 19:26 | 100 | 10.81 |
| 08/28/2026 19:26 | 2 | 10.81 |
| 08/28/2026 19:26 | 2 | 10.81 |
| 08/28/2026 19:26 | 3 | 10.81 |
| 08/28/2026 19:26 | 2 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 3 | 10.81 |
| 08/28/2026 19:26 | 3 | 10.81 |
| 08/28/2026 19:26 | 2 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 2 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 3 | 10.81 |
| 08/28/2026 19:26 | 2 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 98 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 8 | 10.81 |
| 08/28/2026 19:26 | 12 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 27 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 31 | 10.81 |
| 08/28/2026 19:26 | 100 | 10.81 |
| 08/28/2026 19:26 | 34 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 3 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 3 | 10.81 |
| 08/28/2026 19:26 | 6 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 2 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 2 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 1 | 10.81 |
| 08/28/2026 19:26 | 100 | 10.81 |
| 08/28/2026 19:26 | 31 | 10.81 |
| 08/28/2026 19:26 | 4 | 10.81 |
| 08/28/2026 19:26 | 22 | 10.81 |
| 08/28/2026 19:26 | 100 | 10.81 |
| 08/28/2026 19:26 | 103 | 10.81 |
| 08/28/2026 19:26 | 2 | 10.81 |
| 08/28/2026 19:26 | 2 | 10.815 |
| 08/28/2026 19:26 | 6 | 10.815 |
| 08/28/2026 19:25 | 1 | 10.815 |
| 08/28/2026 19:25 | 5 | 10.815 |
| 08/28/2026 19:25 | 100 | 10.815 |
| 08/28/2026 19:25 | 2 | 10.815 |
| 08/28/2026 19:24 | 2 | 10.815 |
| 08/28/2026 19:24 | 1 | 10.815 |
| 08/28/2026 19:23 | 2 | 10.81 |
| 08/28/2026 19:23 | 1 | 10.815 |
| 08/28/2026 19:23 | 12 | 10.82 |
| 08/28/2026 19:21 | 69 | 10.81 |
| 08/28/2026 19:21 | 100 | 10.81 |
| 08/28/2026 19:21 | 100 | 10.81 |
| 08/28/2026 19:21 | 60 | 10.81 |
| 08/28/2026 19:21 | 93 | 10.81 |
| 08/28/2026 19:21 | 55 | 10.81 |
| 08/28/2026 19:21 | 55 | 10.81 |
| 08/28/2026 19:21 | 93 | 10.81 |
| 08/28/2026 19:21 | 100 | 10.81 |
| 08/28/2026 19:21 | 100 | 10.805 |
| 08/28/2026 19:20 | 2 | 10.805 |
| 08/28/2026 19:20 | 26 | 10.805 |
| 08/28/2026 19:19 | 22 | 10.805 |
| 08/28/2026 19:19 | 75 | 10.80 |
| 08/28/2026 19:19 | 25 | 10.80 |
| 08/28/2026 19:19 | 75 | 10.80 |
| 08/28/2026 19:19 | 25 | 10.80 |
| 08/28/2026 19:19 | 100 | 10.80 |
| 08/28/2026 19:19 | 100 | 10.80 |
| 08/28/2026 19:19 | 60 | 10.80 |
| 08/28/2026 19:19 | 100 | 10.80 |
| 08/28/2026 19:18 | 1 | 10.80 |
| 08/28/2026 19:18 | 7 | 10.80 |
| 08/28/2026 19:16 | 24 | 10.80 |
| 08/28/2026 19:16 | 191 | 10.80 |
| 08/28/2026 19:16 | 102 | 10.80 |
| 08/28/2026 19:16 | 200 | 10.80 |
| 08/28/2026 19:16 | 22 | 10.80 |
| 08/28/2026 19:15 | 9 | 10.80 |
| 08/28/2026 19:15 | 40 | 10.80 |
| 08/28/2026 19:15 | 24 | 10.80 |
| 08/28/2026 19:15 | 62 | 10.80 |
| 08/28/2026 19:15 | 14 | 10.80 |
| 08/28/2026 19:15 | 30 | 10.80 |
| 08/28/2026 19:15 | 15 | 10.80 |
| 08/28/2026 19:15 | 5 | 10.80 |
| 08/28/2026 19:15 | 100 | 10.80 |
| 08/28/2026 19:15 | 100 | 10.80 |
| 08/28/2026 19:15 | 5 | 10.80 |
| 08/28/2026 19:15 | 15 | 10.79 |
| 08/28/2026 19:15 | 37 | 10.79 |
| 08/28/2026 19:15 | 100 | 10.79 |
| 08/28/2026 19:15 | 100 | 10.79 |
| 08/28/2026 19:15 | 63 | 10.79 |
| 08/28/2026 19:15 | 12 | 10.79 |
| 08/28/2026 19:15 | 30 | 10.79 |
| 08/28/2026 19:14 | 5 | 10.785 |
| 08/28/2026 19:14 | 14 | 10.785 |
| 08/28/2026 19:14 | 100 | 10.78 |
| 08/28/2026 19:14 | 100 | 10.78 |
| 08/28/2026 19:14 | 100 | 10.78 |
| 08/28/2026 19:14 | 100 | 10.78 |
| 08/28/2026 19:14 | 100 | 10.78 |
| 08/28/2026 19:14 | 10 | 10.78 |
| 08/28/2026 19:14 | 100 | 10.78 |
| 08/28/2026 19:13 | 1 | 10.775 |
| 08/28/2026 19:13 | 1 | 10.775 |
| 08/28/2026 19:12 | 1 | 10.775 |
| 08/28/2026 19:11 | 1 | 10.775 |
| 08/28/2026 19:11 | 202 | 10.775 |
| 08/28/2026 19:11 | 98 | 10.775 |
| 08/28/2026 19:10 | 10 | 10.78 |
| 08/28/2026 19:10 | 100 | 10.78 |
| 08/28/2026 19:10 | 93 | 10.78 |
| 08/28/2026 19:10 | 100 | 10.78 |
| 08/28/2026 19:10 | 34 | 10.78 |
| 08/28/2026 19:10 | 100 | 10.78 |
| 08/28/2026 19:10 | 100 | 10.78 |
| 08/28/2026 19:09 | 1 | 10.77 |
| 08/28/2026 19:08 | 22 | 10.77 |
| 08/28/2026 19:08 | 100 | 10.77 |
| 08/28/2026 19:08 | 78 | 10.77 |
| 08/28/2026 19:08 | 100 | 10.77 |
| 08/28/2026 19:08 | 200 | 10.77 |
| 08/28/2026 19:08 | 100 | 10.77 |
| 08/28/2026 19:08 | 93 | 10.77 |
| 08/28/2026 19:08 | 1 | 10.77 |
| 08/28/2026 19:08 | 1 | 10.77 |
| 08/28/2026 19:08 | 63 | 10.775 |
| 08/28/2026 19:07 | 5 | 10.77 |
| 08/28/2026 19:07 | 29 | 10.775 |
| 08/28/2026 19:07 | 33 | 10.775 |
| 08/28/2026 19:07 | 63 | 10.775 |
| 08/28/2026 19:07 | 1 | 10.775 |
| 08/28/2026 19:06 | 1 | 10.775 |
| 08/28/2026 19:06 | 5 | 10.77 |
| 08/28/2026 19:06 | 100 | 10.77 |
| 08/28/2026 19:06 | 100 | 10.77 |
| 08/28/2026 19:06 | 75 | 10.77 |
| 08/28/2026 19:06 | 50 | 10.77 |
| 08/28/2026 19:06 | 100 | 10.77 |
| 08/28/2026 19:06 | 30 | 10.77 |
| 08/28/2026 19:06 | 93 | 10.77 |
| 08/28/2026 19:06 | 93 | 10.77 |
| 08/28/2026 19:06 | 2 | 10.765 |
| 08/28/2026 19:03 | 66 | 10.76 |
| 08/28/2026 19:03 | 97 | 10.76 |
| 08/28/2026 19:03 | 3 | 10.76 |
| 08/28/2026 19:03 | 100 | 10.76 |
| 08/28/2026 19:03 | 100 | 10.76 |
| 08/28/2026 19:03 | 300 | 10.76 |
| 08/28/2026 19:03 | 112 | 10.76 |
| 08/28/2026 19:03 | 188 | 10.76 |
| 08/28/2026 19:03 | 20 | 10.76 |
| 08/28/2026 19:03 | 100 | 10.76 |
| 08/28/2026 19:02 | 3 | 10.76 |
| 08/28/2026 19:02 | 97 | 10.76 |
| 08/28/2026 19:02 | 3 | 10.76 |
| 08/28/2026 19:02 | 97 | 10.76 |
| 08/28/2026 19:02 | 100 | 10.76 |
| 08/28/2026 19:02 | 20 | 10.76 |
| 08/28/2026 19:02 | 100 | 10.76 |
| 08/28/2026 19:02 | 100 | 10.76 |
| 08/28/2026 19:02 | 100 | 10.76 |
| 08/28/2026 19:02 | 24 | 10.76 |
| 08/28/2026 19:01 | 2 | 10.76 |
| 08/28/2026 19:01 | 2 | 10.76 |
| 08/28/2026 19:01 | 2 | 10.76 |
| 08/28/2026 19:01 | 1 | 10.765 |
| 08/28/2026 19:00 | 54 | 10.77 |
| 08/28/2026 19:00 | 300 | 10.77 |
| 08/28/2026 19:00 | 100 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.76 |
| 08/28/2026 18:59 | 100 | 10.76 |
| 08/28/2026 18:59 | 100 | 10.76 |
| 08/28/2026 18:59 | 81 | 10.76 |
| 08/28/2026 18:59 | 16 | 10.76 |
| 08/28/2026 18:59 | 1 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:59 | 300 | 10.77 |
| 08/28/2026 18:59 | 112 | 10.77 |
| 08/28/2026 18:59 | 9 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:59 | 15 | 10.77 |
| 08/28/2026 18:59 | 1 | 10.775 |
| 08/28/2026 18:59 | 1 | 10.775 |
| 08/28/2026 18:59 | 2 | 10.77 |
| 08/28/2026 18:59 | 3 | 10.775 |
| 08/28/2026 18:59 | 3 | 10.77 |
| 08/28/2026 18:59 | 20 | 10.78 |
| 08/28/2026 18:59 | 80 | 10.78 |
| 08/28/2026 18:59 | 20 | 10.78 |
| 08/28/2026 18:59 | 100 | 10.78 |
| 08/28/2026 18:59 | 70 | 10.77 |
| 08/28/2026 18:59 | 37 | 10.78 |
| 08/28/2026 18:59 | 100 | 10.78 |
| 08/28/2026 18:59 | 66 | 10.78 |
| 08/28/2026 18:59 | 100 | 10.775 |
| 08/28/2026 18:59 | 94 | 10.78 |
| 08/28/2026 18:59 | 176 | 10.78 |
| 08/28/2026 18:59 | 27 | 10.78 |
| 08/28/2026 18:59 | 97 | 10.78 |
| 08/28/2026 18:59 | 20 | 10.78 |
| 08/28/2026 18:59 | 77 | 10.78 |
| 08/28/2026 18:59 | 23 | 10.78 |
| 08/28/2026 18:59 | 21 | 10.78 |
| 08/28/2026 18:59 | 28 | 10.78 |
| 08/28/2026 18:59 | 28 | 10.78 |
| 08/28/2026 18:59 | 5 | 10.77 |
| 08/28/2026 18:59 | 37 | 10.77 |
| 08/28/2026 18:59 | 663 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:59 | 500 | 10.77 |
| 08/28/2026 18:59 | 50 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:59 | 1 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:59 | 90 | 10.77 |
| 08/28/2026 18:59 | 22 | 10.77 |
| 08/28/2026 18:59 | 88 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:59 | 100 | 10.77 |
| 08/28/2026 18:54 | 2 | 10.76 |
| 08/28/2026 18:53 | 100 | 10.765 |
| 08/28/2026 18:53 | 26 | 10.77 |
| 08/28/2026 18:53 | 100 | 10.77 |
| 08/28/2026 18:53 | 100 | 10.77 |
| 08/28/2026 18:53 | 100 | 10.77 |
| 08/28/2026 18:53 | 100 | 10.77 |
| 08/28/2026 18:53 | 63 | 10.77 |
| 08/28/2026 18:53 | 37 | 10.77 |
| 08/28/2026 18:53 | 63 | 10.77 |
| 08/28/2026 18:53 | 200 | 10.77 |
| 08/28/2026 18:53 | 100 | 10.775 |
| 08/28/2026 18:53 | 63 | 10.775 |
| 08/28/2026 18:53 | 70 | 10.78 |
| 08/28/2026 18:53 | 100 | 10.78 |
| 08/28/2026 18:53 | 203 | 10.78 |
| 08/28/2026 18:53 | 100 | 10.78 |
| 08/28/2026 18:53 | 200 | 10.78 |
| 08/28/2026 18:52 | 1 | 10.78 |
| 08/28/2026 18:52 | 8 | 10.785 |
| 08/28/2026 18:52 | 1 | 10.785 |
| 08/28/2026 18:52 | 1 | 10.785 |
| 08/28/2026 18:52 | 2 | 10.785 |
| 08/28/2026 18:52 | 1 | 10.78 |
| 08/28/2026 18:50 | 19 | 10.785 |
| 08/28/2026 18:50 | 2 | 10.78 |
| 08/28/2026 18:50 | 1 | 10.78 |
| 08/28/2026 18:49 | 1 | 10.78 |
| 08/28/2026 18:49 | 1 | 10.78 |
| 08/28/2026 18:49 | 100 | 10.78 |
| 08/28/2026 18:49 | 1 | 10.78 |
| 08/28/2026 18:48 | 100 | 10.78 |
| 08/28/2026 18:48 | 1 | 10.78 |
| 08/28/2026 18:48 | 2 | 10.78 |
| 08/28/2026 18:47 | 14 | 10.78 |
| 08/28/2026 18:47 | 23 | 10.78 |
| 08/28/2026 18:47 | 4 | 10.78 |
| 08/28/2026 18:46 | 3 | 10.78 |
| 08/28/2026 18:46 | 1 | 10.78 |
| 08/28/2026 18:45 | 21 | 10.78 |
| 08/28/2026 18:45 | 200 | 10.78 |
| 08/28/2026 18:44 | 1 | 10.77 |
| 08/28/2026 18:44 | 1 | 10.77 |
| 08/28/2026 18:43 | 16 | 10.77 |
| 08/28/2026 18:43 | 177 | 10.78 |
| 08/28/2026 18:43 | 800 | 10.78 |
| 08/28/2026 18:43 | 200 | 10.78 |
| 08/28/2026 18:43 | 1 | 10.78 |
| 08/28/2026 18:43 | 21 | 10.79 |
| 08/28/2026 18:43 | 200 | 10.78 |
| 08/28/2026 18:43 | 4 | 10.77 |
| 08/28/2026 18:43 | 63 | 10.77 |
| 08/28/2026 18:43 | 30 | 10.77 |
| 08/28/2026 18:43 | 70 | 10.77 |
| 08/28/2026 18:43 | 100 | 10.77 |
| 08/28/2026 18:43 | 36 | 10.77 |
| 08/28/2026 18:43 | 364 | 10.77 |
| 08/28/2026 18:43 | 100 | 10.77 |
| 08/28/2026 18:43 | 100 | 10.77 |
| 08/28/2026 18:43 | 200 | 10.77 |
| 08/28/2026 18:43 | 1 | 10.77 |
| 08/28/2026 18:43 | 5 | 10.77 |
| 08/28/2026 18:43 | 100 | 10.77 |
| 08/28/2026 18:43 | 77 | 10.77 |
| 08/28/2026 18:43 | 100 | 10.77 |
| 08/28/2026 18:43 | 1 | 10.76 |
| 08/28/2026 18:41 | 2 | 10.765 |
| 08/28/2026 18:41 | 97 | 10.77 |
| 08/28/2026 18:41 | 70 | 10.77 |
| 08/28/2026 18:41 | 10 | 10.77 |
| 08/28/2026 18:41 | 45 | 10.77 |
| 08/28/2026 18:41 | 33 | 10.77 |
| 08/28/2026 18:41 | 45 | 10.77 |
| 08/28/2026 18:41 | 47 | 10.77 |
| 08/28/2026 18:41 | 53 | 10.77 |
| 08/28/2026 18:41 | 100 | 10.77 |
| 08/28/2026 18:41 | 47 | 10.77 |
| 08/28/2026 18:41 | 100 | 10.77 |
| 08/28/2026 18:41 | 25 | 10.77 |
| 08/28/2026 18:41 | 25 | 10.77 |
| 08/28/2026 18:41 | 100 | 10.77 |
| 08/28/2026 18:41 | 100 | 10.77 |
| 08/28/2026 18:41 | 100 | 10.77 |
| 08/28/2026 18:41 | 1 | 10.77 |
| 08/28/2026 18:40 | 100 | 10.78 |
| 08/28/2026 18:40 | 100 | 10.78 |
| 08/28/2026 18:40 | 100 | 10.78 |
| 08/28/2026 18:40 | 200 | 10.78 |
| 08/28/2026 18:40 | 100 | 10.78 |
| 08/28/2026 18:40 | 65 | 10.78 |
| 08/28/2026 18:40 | 1 | 10.78 |
| 08/28/2026 18:40 | 20 | 10.785 |
| 08/28/2026 18:39 | 1 | 10.78 |
| 08/28/2026 18:39 | 26 | 10.78 |
| 08/28/2026 18:39 | 100 | 10.785 |
| 08/28/2026 18:39 | 7 | 10.78 |
| 08/28/2026 18:39 | 40 | 10.79 |
| 08/28/2026 18:39 | 22 | 10.79 |
| 08/28/2026 18:39 | 100 | 10.79 |
| 08/28/2026 18:39 | 20 | 10.79 |
| 08/28/2026 18:39 | 31 | 10.80 |
| 08/28/2026 18:39 | 69 | 10.80 |
| 08/28/2026 18:39 | 100 | 10.81 |
| 08/28/2026 18:39 | 100 | 10.81 |
| 08/28/2026 18:39 | 100 | 10.81 |
| 08/28/2026 18:39 | 66 | 10.81 |
| 08/28/2026 18:39 | 200 | 10.81 |
| 08/28/2026 18:39 | 1 | 10.81 |
| 08/28/2026 18:39 | 5 | 10.82 |
| 08/28/2026 18:39 | 12 | 10.81 |
| 08/28/2026 18:39 | 1 | 10.81 |
| 08/28/2026 18:39 | 1 | 10.81 |
| 08/28/2026 18:39 | 1 | 10.81 |
| 08/28/2026 18:39 | 1 | 10.81 |
| 08/28/2026 18:39 | 21 | 10.80 |
| 08/28/2026 18:39 | 5 | 10.80 |
| 08/28/2026 18:39 | 100 | 10.80 |
| 08/28/2026 18:39 | 1100 | 10.80 |
| 08/28/2026 18:39 | 100 | 10.79 |
| 08/28/2026 18:39 | 100 | 10.79 |
| 08/28/2026 18:39 | 100 | 10.79 |
| 08/28/2026 18:39 | 200 | 10.79 |
| 08/28/2026 18:39 | 100 | 10.79 |
| 08/28/2026 18:39 | 200 | 10.79 |
| 08/28/2026 18:39 | 200 | 10.79 |
| 08/28/2026 18:39 | 4 | 10.78 |
| 08/28/2026 18:39 | 100 | 10.78 |
| 08/28/2026 18:39 | 205 | 10.78 |
| 08/28/2026 18:39 | 95 | 10.78 |
| 08/28/2026 18:39 | 5 | 10.78 |
| 08/28/2026 18:39 | 1 | 10.775 |
| 08/28/2026 18:39 | 2 | 10.775 |
| 08/28/2026 18:38 | 50 | 10.775 |
| 08/28/2026 18:38 | 4 | 10.77 |
| 08/28/2026 18:38 | 1 | 10.77 |
| 08/28/2026 18:38 | 1 | 10.77 |
| 08/28/2026 18:38 | 6 | 10.77 |
| 08/28/2026 18:37 | 83 | 10.78 |
| 08/28/2026 18:37 | 100 | 10.78 |
| 08/28/2026 18:36 | 100 | 10.78 |
| 08/28/2026 18:36 | 20 | 10.78 |
| 08/28/2026 18:36 | 100 | 10.78 |
| 08/28/2026 18:36 | 77 | 10.78 |
| 08/28/2026 18:36 | 23 | 10.78 |
| 08/28/2026 18:36 | 177 | 10.78 |
| 08/28/2026 18:36 | 23 | 10.78 |
| 08/28/2026 18:36 | 100 | 10.78 |
| 08/28/2026 18:36 | 1 | 10.78 |
| 08/28/2026 18:36 | 100 | 10.78 |
| 08/28/2026 18:36 | 100 | 10.78 |
| 08/28/2026 18:36 | 94 | 10.78 |
| 08/28/2026 18:36 | 100 | 10.78 |
| 08/28/2026 18:36 | 600 | 10.78 |
| 08/28/2026 18:36 | 54 | 10.78 |
| 08/28/2026 18:35 | 100 | 10.77 |
| 08/28/2026 18:35 | 100 | 10.77 |
| 08/28/2026 18:35 | 100 | 10.77 |
| 08/28/2026 18:35 | 100 | 10.77 |
| 08/28/2026 18:35 | 26 | 10.78 |
| 08/28/2026 18:35 | 63 | 10.78 |
| 08/28/2026 18:35 | 68 | 10.78 |
| 08/28/2026 18:35 | 200 | 10.78 |
| 08/28/2026 18:35 | 45 | 10.785 |
| 08/28/2026 18:35 | 200 | 10.78 |
| 08/28/2026 18:35 | 100 | 10.78 |
| 08/28/2026 18:35 | 100 | 10.78 |
| 08/28/2026 18:35 | 200 | 10.78 |
| 08/28/2026 18:35 | 197 | 10.78 |
| 08/28/2026 18:35 | 200 | 10.78 |
| 08/28/2026 18:35 | 28 | 10.78 |
| 08/28/2026 18:35 | 42 | 10.78 |
| 08/28/2026 18:35 | 9 | 10.79 |
| 08/28/2026 18:35 | 25 | 10.79 |
| 08/28/2026 18:35 | 20 | 10.79 |
| 08/28/2026 18:35 | 3 | 10.79 |
| 08/28/2026 18:35 | 100 | 10.79 |
| 08/28/2026 18:35 | 1085 | 10.79 |
| 08/28/2026 18:35 | 200 | 10.78 |
| 08/28/2026 18:35 | 37 | 10.78 |
| 08/28/2026 18:35 | 63 | 10.78 |
| 08/28/2026 18:35 | 100 | 10.78 |
| 08/28/2026 18:35 | 100 | 10.78 |
| 08/28/2026 18:35 | 1 | 10.78 |
| 08/28/2026 18:35 | 5 | 10.78 |
| 08/28/2026 18:35 | 200 | 10.78 |
| 08/28/2026 18:33 | 1 | 10.77 |
| 08/28/2026 18:33 | 4 | 10.77 |
| 08/28/2026 18:33 | 100 | 10.77 |
| 08/28/2026 18:32 | 57 | 10.77 |
| 08/28/2026 18:32 | 20 | 10.77 |
| 08/28/2026 18:32 | 102 | 10.77 |
| 08/28/2026 18:32 | 98 | 10.77 |
| 08/28/2026 18:32 | 2 | 10.77 |
| 08/28/2026 18:32 | 36 | 10.77 |
| 08/28/2026 18:32 | 64 | 10.77 |
| 08/28/2026 18:32 | 36 | 10.77 |
| 08/28/2026 18:32 | 200 | 10.78 |
| 08/28/2026 18:32 | 200 | 10.78 |
| 08/28/2026 18:32 | 200 | 10.78 |
| 08/28/2026 18:32 | 100 | 10.78 |
| 08/28/2026 18:32 | 2 | 10.78 |
| 08/28/2026 18:32 | 50 | 10.78 |
| 08/28/2026 18:32 | 200 | 10.77 |
| 08/28/2026 18:32 | 100 | 10.77 |
| 08/28/2026 18:32 | 1 | 10.77 |
| 08/28/2026 18:32 | 99 | 10.77 |
| 08/28/2026 18:32 | 100 | 10.77 |
| 08/28/2026 18:32 | 100 | 10.77 |
| 08/28/2026 18:32 | 100 | 10.77 |
| 08/28/2026 18:32 | 100 | 10.77 |
| 08/28/2026 18:32 | 100 | 10.77 |
| 08/28/2026 18:32 | 100 | 10.77 |
| 08/28/2026 18:32 | 100 | 10.77 |
| 08/28/2026 18:32 | 100 | 10.77 |
| 08/28/2026 18:32 | 300 | 10.77 |
| 08/28/2026 18:32 | 100 | 10.77 |
| 08/28/2026 18:32 | 100 | 10.77 |
| 08/28/2026 18:32 | 1 | 10.77 |
| 08/28/2026 18:31 | 7 | 10.76 |
| 08/28/2026 18:31 | 137 | 10.76 |
| 08/28/2026 18:31 | 63 | 10.76 |
| 08/28/2026 18:31 | 13 | 10.76 |
| 08/28/2026 18:31 | 93 | 10.76 |
| 08/28/2026 18:31 | 4 | 10.75 |
| 08/28/2026 18:31 | 90 | 10.75 |
| 08/28/2026 18:31 | 200 | 10.75 |
| 08/28/2026 18:31 | 3 | 10.75 |
| 08/28/2026 18:31 | 15 | 10.745 |
| 08/28/2026 18:30 | 25 | 10.74 |
| 08/28/2026 18:30 | 12 | 10.74 |
| 08/28/2026 18:30 | 94 | 10.74 |
| 08/28/2026 18:30 | 63 | 10.73 |
| 08/28/2026 18:30 | 100 | 10.73 |
| 08/28/2026 18:30 | 100 | 10.73 |
| 08/28/2026 18:30 | 100 | 10.73 |
| 08/28/2026 18:30 | 56 | 10.73 |
| 08/28/2026 18:30 | 100 | 10.73 |
| 08/28/2026 18:30 | 100 | 10.73 |
| 08/28/2026 18:30 | 100 | 10.73 |
| 08/28/2026 18:30 | 7 | 10.725 |
| 08/28/2026 18:30 | 99 | 10.72 |
| 08/28/2026 18:30 | 100 | 10.72 |
| 08/28/2026 18:30 | 100 | 10.72 |
| 08/28/2026 18:30 | 98 | 10.72 |
| 08/28/2026 18:30 | 100 | 10.72 |
| 08/28/2026 18:29 | 25 | 10.72 |
| 08/28/2026 18:29 | 100 | 10.72 |
| 08/28/2026 18:29 | 2 | 10.72 |
| 08/28/2026 18:29 | 132 | 10.72 |
| 08/28/2026 18:29 | 5 | 10.72 |
| 08/28/2026 18:29 | 100 | 10.71 |
| 08/28/2026 18:29 | 100 | 10.71 |
| 08/28/2026 18:29 | 100 | 10.71 |
| 08/28/2026 18:29 | 100 | 10.71 |
| 08/28/2026 18:29 | 100 | 10.71 |
| 08/28/2026 18:29 | 100 | 10.71 |
| 08/28/2026 18:29 | 100 | 10.71 |
| 08/28/2026 18:29 | 100 | 10.71 |
| 08/28/2026 18:29 | 100 | 10.71 |
| 08/28/2026 18:29 | 100 | 10.71 |
| 08/28/2026 18:29 | 100 | 10.71 |
| 08/28/2026 18:29 | 300 | 10.71 |
| 08/28/2026 18:29 | 8 | 10.71 |
| 08/28/2026 18:29 | 164 | 10.71 |
| 08/28/2026 18:29 | 36 | 10.71 |
| 08/28/2026 18:29 | 100 | 10.72 |
| 08/28/2026 18:29 | 18 | 10.72 |
| 08/28/2026 18:29 | 7 | 10.72 |
| 08/28/2026 18:29 | 100 | 10.72 |
| 08/28/2026 18:29 | 8 | 10.73 |
| 08/28/2026 18:29 | 125 | 10.73 |
| 08/28/2026 18:29 | 63 | 10.73 |
| 08/28/2026 18:29 | 4 | 10.73 |
| 08/28/2026 18:29 | 100 | 10.73 |
| 08/28/2026 18:29 | 4 | 10.73 |
| 08/28/2026 18:29 | 1 | 10.725 |
| 08/28/2026 18:28 | 1 | 10.725 |
| 08/28/2026 18:28 | 200 | 10.73 |
| 08/28/2026 18:28 | 15 | 10.72 |
| 08/28/2026 18:28 | 5 | 10.72 |
| 08/28/2026 18:28 | 5 | 10.72 |
| 08/28/2026 18:28 | 5 | 10.72 |
| 08/28/2026 18:28 | 100 | 10.72 |
| 08/28/2026 18:28 | 100 | 10.72 |
| 08/28/2026 18:28 | 100 | 10.71 |
| 08/28/2026 18:28 | 40 | 10.71 |
| 08/28/2026 18:28 | 5 | 10.71 |
| 08/28/2026 18:28 | 14 | 10.71 |
| 08/28/2026 18:28 | 3 | 10.71 |
| 08/28/2026 18:28 | 200 | 10.71 |
| 08/28/2026 18:28 | 100 | 10.70 |
| 08/28/2026 18:28 | 20 | 10.70 |
| 08/28/2026 18:28 | 43 | 10.70 |
| 08/28/2026 18:28 | 9 | 10.70 |
| 08/28/2026 18:28 | 5 | 10.70 |
| 08/28/2026 18:28 | 87 | 10.70 |
| 08/28/2026 18:28 | 100 | 10.70 |
| 08/28/2026 18:28 | 100 | 10.70 |
| 08/28/2026 18:28 | 100 | 10.70 |
| 08/28/2026 18:28 | 43 | 10.69 |
| 08/28/2026 18:28 | 5 | 10.70 |
| 08/28/2026 18:28 | 100 | 10.70 |
| 08/28/2026 18:28 | 100 | 10.70 |
| 08/28/2026 18:28 | 200 | 10.70 |
| 08/28/2026 18:28 | 100 | 10.69 |
| 08/28/2026 18:28 | 20 | 10.69 |
| 08/28/2026 18:28 | 46 | 10.69 |
| 08/28/2026 18:28 | 4 | 10.69 |
| 08/28/2026 18:28 | 87 | 10.69 |
| 08/28/2026 18:28 | 87 | 10.69 |
| 08/28/2026 18:28 | 29 | 10.69 |
| 08/28/2026 18:28 | 29 | 10.69 |
| 08/28/2026 18:28 | 280 | 10.69 |
| 08/28/2026 18:28 | 400 | 10.69 |
| 08/28/2026 18:28 | 300 | 10.69 |
| 08/28/2026 18:28 | 200 | 10.68 |
| 08/28/2026 18:28 | 55 | 10.68 |
| 08/28/2026 18:28 | 5 | 10.68 |
| 08/28/2026 18:28 | 4 | 10.68 |
| 08/28/2026 18:28 | 100 | 10.68 |
| 08/28/2026 18:28 | 86 | 10.68 |
| 08/28/2026 18:27 | 8 | 10.67 |
| 08/28/2026 18:27 | 1 | 10.67 |
| 08/28/2026 18:27 | 1 | 10.66 |
| 08/28/2026 18:26 | 98 | 10.67 |
| 08/28/2026 18:26 | 4 | 10.66 |
| 08/28/2026 18:26 | 100 | 10.67 |
| 08/28/2026 18:26 | 100 | 10.67 |
| 08/28/2026 18:26 | 100 | 10.67 |
| 08/28/2026 18:26 | 100 | 10.675 |
| 08/28/2026 18:26 | 100 | 10.67 |
| 08/28/2026 18:26 | 10 | 10.67 |
| 08/28/2026 18:26 | 100 | 10.67 |
| 08/28/2026 18:25 | 100 | 10.675 |
| 08/28/2026 18:25 | 100 | 10.68 |
| 08/28/2026 18:24 | 100 | 10.68 |
| 08/28/2026 18:24 | 100 | 10.68 |
| 08/28/2026 18:24 | 19 | 10.68 |
| 08/28/2026 18:22 | 196 | 10.68 |
| 08/28/2026 18:22 | 100 | 10.68 |
| 08/28/2026 18:22 | 65 | 10.69 |
| 08/28/2026 18:22 | 1 | 10.69 |
| 08/28/2026 18:21 | 52 | 10.70 |
| 08/28/2026 18:21 | 125 | 10.70 |
| 08/28/2026 18:21 | 100 | 10.70 |
| 08/28/2026 18:21 | 200 | 10.70 |
| 08/28/2026 18:21 | 100 | 10.70 |
| 08/28/2026 18:21 | 111 | 10.70 |
| 08/28/2026 18:21 | 12 | 10.70 |
| 08/28/2026 18:21 | 90 | 10.70 |
| 08/28/2026 18:21 | 1 | 10.70 |
| 08/28/2026 18:21 | 17 | 10.71 |
| 08/28/2026 18:21 | 25 | 10.71 |
| 08/28/2026 18:21 | 100 | 10.71 |
| 08/28/2026 18:21 | 100 | 10.71 |
| 08/28/2026 18:21 | 4 | 10.71 |
| 08/28/2026 18:21 | 96 | 10.71 |
| 08/28/2026 18:21 | 3 | 10.705 |
| 08/28/2026 18:21 | 26 | 10.71 |
| 08/28/2026 18:21 | 1 | 10.71 |
| 08/28/2026 18:21 | 24 | 10.71 |
| 08/28/2026 18:21 | 100 | 10.71 |
| 08/28/2026 18:21 | 200 | 10.71 |
| 08/28/2026 18:21 | 200 | 10.71 |
| 08/28/2026 18:21 | 40 | 10.71 |
| 08/28/2026 18:21 | 100 | 10.71 |
| 08/28/2026 18:21 | 100 | 10.71 |
| 08/28/2026 18:21 | 100 | 10.71 |
| 08/28/2026 18:21 | 100 | 10.71 |
| 08/28/2026 18:21 | 10 | 10.71 |
| 08/28/2026 18:21 | 55 | 10.71 |
| 08/28/2026 18:21 | 200 | 10.71 |
| 08/28/2026 18:21 | 100 | 10.71 |
| 08/28/2026 18:20 | 9 | 10.70 |
| 08/28/2026 18:20 | 16 | 10.705 |
| 08/28/2026 18:20 | 2 | 10.705 |
| 08/28/2026 18:18 | 14 | 10.70 |
| 08/28/2026 18:18 | 100 | 10.705 |
| 08/28/2026 18:18 | 86 | 10.71 |
| 08/28/2026 18:18 | 14 | 10.71 |
| 08/28/2026 18:18 | 86 | 10.71 |
| 08/28/2026 18:18 | 14 | 10.71 |
| 08/28/2026 18:18 | 100 | 10.71 |
| 08/28/2026 18:18 | 100 | 10.71 |
| 08/28/2026 18:18 | 100 | 10.71 |
| 08/28/2026 18:18 | 74 | 10.71 |
| 08/28/2026 18:18 | 100 | 10.71 |
| 08/28/2026 18:18 | 200 | 10.71 |
| 08/28/2026 18:18 | 63 | 10.71 |
| 08/28/2026 18:18 | 1 | 10.71 |
| 08/28/2026 18:18 | 10 | 10.715 |
| 08/28/2026 18:17 | 1 | 10.715 |
| 08/28/2026 18:17 | 5 | 10.715 |
| 08/28/2026 18:17 | 1 | 10.715 |
| 08/28/2026 18:17 | 1 | 10.71 |
| 08/28/2026 18:16 | 1 | 10.71 |
| 08/28/2026 18:16 | 21 | 10.71 |
| 08/28/2026 18:16 | 18 | 10.72 |
| 08/28/2026 18:16 | 1 | 10.72 |
| 08/28/2026 18:15 | 1 | 10.72 |
| 08/28/2026 18:15 | 9 | 10.72 |
| 08/28/2026 18:14 | 1 | 10.72 |
| 08/28/2026 18:14 | 24 | 10.72 |
| 08/28/2026 18:14 | 1 | 10.71 |
| 08/28/2026 18:13 | 10 | 10.71 |
| 08/28/2026 18:13 | 70 | 10.72 |
| 08/28/2026 18:13 | 200 | 10.72 |
| 08/28/2026 18:13 | 100 | 10.72 |
| 08/28/2026 18:13 | 100 | 10.72 |
| 08/28/2026 18:13 | 1 | 10.725 |
| 08/28/2026 18:13 | 1 | 10.725 |
| 08/28/2026 18:13 | 5 | 10.72 |
| 08/28/2026 18:13 | 100 | 10.72 |
| 08/28/2026 18:12 | 1 | 10.715 |
| 08/28/2026 18:12 | 1 | 10.715 |
| 08/28/2026 18:12 | 1 | 10.71 |
| 08/28/2026 18:12 | 2 | 10.72 |
| 08/28/2026 18:11 | 11 | 10.72 |
| 08/28/2026 18:11 | 1 | 10.71 |
| 08/28/2026 18:11 | 1 | 10.72 |
| 08/28/2026 18:11 | 3 | 10.72 |
| 08/28/2026 18:10 | 1 | 10.72 |
| 08/28/2026 18:10 | 3 | 10.72 |
| 08/28/2026 18:10 | 100 | 10.72 |
| 08/28/2026 18:10 | 3 | 10.72 |
| 08/28/2026 18:10 | 22 | 10.72 |
| 08/28/2026 18:10 | 30 | 10.72 |
| 08/28/2026 18:10 | 48 | 10.72 |
| 08/28/2026 18:10 | 9 | 10.715 |
| 08/28/2026 18:09 | 23 | 10.715 |
| 08/28/2026 18:09 | 22 | 10.72 |
| 08/28/2026 18:09 | 100 | 10.72 |
| 08/28/2026 18:09 | 100 | 10.72 |
| 08/28/2026 18:08 | 100 | 10.71 |
| 08/28/2026 18:08 | 56 | 10.71 |
| 08/28/2026 18:08 | 100 | 10.71 |
| 08/28/2026 18:08 | 100 | 10.71 |
| 08/28/2026 18:08 | 100 | 10.71 |
| 08/28/2026 18:08 | 100 | 10.71 |
| 08/28/2026 18:07 | 400 | 10.70 |
| 08/28/2026 18:07 | 5 | 10.70 |
| 08/28/2026 18:07 | 400 | 10.70 |
| 08/28/2026 18:07 | 100 | 10.70 |
| 08/28/2026 18:07 | 100 | 10.70 |
| 08/28/2026 18:06 | 70 | 10.70 |
| 08/28/2026 18:06 | 70 | 10.70 |
| 08/28/2026 18:06 | 330 | 10.70 |
| 08/28/2026 18:06 | 160 | 10.70 |
| 08/28/2026 18:06 | 10 | 10.70 |
| 08/28/2026 18:06 | 100 | 10.705 |
| 08/28/2026 18:06 | 100 | 10.71 |
| 08/28/2026 18:06 | 100 | 10.71 |
| 08/28/2026 18:05 | 9 | 10.715 |
| 08/28/2026 18:05 | 90 | 10.71 |
| 08/28/2026 18:05 | 102 | 10.71 |
| 08/28/2026 18:05 | 100 | 10.71 |
| 08/28/2026 18:05 | 76 | 10.71 |
| 08/28/2026 18:05 | 11 | 10.71 |
| 08/28/2026 18:05 | 100 | 10.71 |
| 08/28/2026 18:05 | 100 | 10.71 |
| 08/28/2026 18:05 | 100 | 10.71 |
| 08/28/2026 18:05 | 20 | 10.71 |
| 08/28/2026 18:04 | 100 | 10.72 |
| 08/28/2026 18:04 | 100 | 10.72 |
| 08/28/2026 18:04 | 18 | 10.725 |
| 08/28/2026 18:03 | 100 | 10.73 |
| 08/28/2026 18:03 | 100 | 10.73 |
| 08/28/2026 18:03 | 100 | 10.73 |
| 08/28/2026 18:03 | 300 | 10.73 |
| 08/28/2026 18:03 | 100 | 10.73 |
| 08/28/2026 18:03 | 203 | 10.73 |
| 08/28/2026 18:03 | 100 | 10.73 |
| 08/28/2026 18:03 | 20 | 10.73 |
| 08/28/2026 18:02 | 63 | 10.735 |
| 08/28/2026 18:01 | 7 | 10.735 |
| 08/28/2026 18:01 | 22 | 10.74 |
| 08/28/2026 18:01 | 78 | 10.74 |
| 08/28/2026 18:01 | 4 | 10.74 |
| 08/28/2026 18:01 | 100 | 10.74 |
| 08/28/2026 18:01 | 98 | 10.74 |
| 08/28/2026 18:01 | 78 | 10.74 |
| 08/28/2026 18:01 | 100 | 10.74 |
| 08/28/2026 18:01 | 18 | 10.74 |
| 08/28/2026 18:01 | 100 | 10.73 |
| 08/28/2026 18:01 | 200 | 10.73 |
| 08/28/2026 18:01 | 300 | 10.73 |
| 08/28/2026 18:01 | 9 | 10.73 |
| 08/28/2026 18:01 | 50 | 10.73 |
| 08/28/2026 18:00 | 100 | 10.72 |
| 08/28/2026 18:00 | 200 | 10.72 |
| 08/28/2026 18:00 | 100 | 10.72 |
| 08/28/2026 18:00 | 4 | 10.72 |
| 08/28/2026 18:00 | 100 | 10.72 |
| 08/28/2026 18:00 | 100 | 10.715 |
| 08/28/2026 18:00 | 20 | 10.72 |
| 08/28/2026 18:00 | 200 | 10.72 |
| 08/28/2026 18:00 | 100 | 10.72 |
| 08/28/2026 18:00 | 50 | 10.72 |
| 08/28/2026 18:00 | 100 | 10.72 |
| 08/28/2026 18:00 | 100 | 10.725 |
| 08/28/2026 18:00 | 47 | 10.73 |
| 08/28/2026 18:00 | 53 | 10.73 |
| 08/28/2026 18:00 | 10 | 10.73 |
| 08/28/2026 18:00 | 63 | 10.73 |
| 08/28/2026 18:00 | 27 | 10.73 |
| 08/28/2026 18:00 | 73 | 10.73 |
| 08/28/2026 18:00 | 4 | 10.73 |
| 08/28/2026 18:00 | 127 | 10.73 |
| 08/28/2026 18:00 | 100 | 10.73 |
| 08/28/2026 18:00 | 77 | 10.73 |
| 08/28/2026 18:00 | 2 | 10.73 |
| 08/28/2026 18:00 | 4 | 10.73 |
| 08/28/2026 18:00 | 77 | 10.73 |
| 08/28/2026 18:00 | 19 | 10.735 |
| 08/28/2026 18:00 | 4 | 10.73 |
| 08/28/2026 18:00 | 77 | 10.73 |
| 08/28/2026 18:00 | 100 | 10.73 |
| 08/28/2026 18:00 | 25 | 10.73 |
| 08/28/2026 18:00 | 75 | 10.73 |
| 08/28/2026 18:00 | 25 | 10.73 |
| 08/28/2026 18:00 | 75 | 10.73 |
| 08/28/2026 18:00 | 100 | 10.73 |
| 08/28/2026 18:00 | 10 | 10.73 |
| 08/28/2026 18:00 | 39 | 10.73 |
| 08/28/2026 18:00 | 61 | 10.73 |
| 08/28/2026 18:00 | 200 | 10.73 |
| 08/28/2026 18:00 | 100 | 10.735 |
| 08/28/2026 18:00 | 49 | 10.735 |
| 08/28/2026 18:00 | 51 | 10.735 |
| 08/28/2026 18:00 | 12 | 10.735 |
| 08/28/2026 18:00 | 96 | 10.74 |
| 08/28/2026 18:00 | 4 | 10.74 |
| 08/28/2026 18:00 | 100 | 10.74 |
| 08/28/2026 18:00 | 96 | 10.74 |
| 08/28/2026 18:00 | 4 | 10.74 |
| 08/28/2026 18:00 | 4 | 10.74 |
| 08/28/2026 18:00 | 100 | 10.74 |
| 08/28/2026 18:00 | 100 | 10.74 |
| 08/28/2026 18:00 | 100 | 10.74 |
| 08/28/2026 18:00 | 6 | 10.735 |
| 08/28/2026 18:00 | 100 | 10.735 |
| 08/28/2026 17:59 | 83 | 10.74 |
| 08/28/2026 17:58 | 100 | 10.73 |
| 08/28/2026 17:58 | 5 | 10.73 |
| 08/28/2026 17:58 | 100 | 10.73 |
| 08/28/2026 17:58 | 100 | 10.73 |
| 08/28/2026 17:58 | 100 | 10.73 |
| 08/28/2026 17:58 | 4 | 10.73 |
| 08/28/2026 17:58 | 4 | 10.73 |
| 08/28/2026 17:58 | 26 | 10.73 |
| 08/28/2026 17:58 | 177 | 10.72 |
| 08/28/2026 17:58 | 2 | 10.72 |
| 08/28/2026 17:58 | 177 | 10.72 |
| 08/28/2026 17:58 | 23 | 10.72 |
| 08/28/2026 17:58 | 100 | 10.72 |
| 08/28/2026 17:58 | 1 | 10.72 |
| 08/28/2026 17:58 | 21 | 10.72 |
| 08/28/2026 17:58 | 102 | 10.72 |
| 08/28/2026 17:58 | 1 | 10.715 |
| 08/28/2026 17:57 | 14 | 10.72 |
| 08/28/2026 17:57 | 63 | 10.72 |
| 08/28/2026 17:57 | 200 | 10.72 |
| 08/28/2026 17:57 | 100 | 10.72 |
| 08/28/2026 17:57 | 100 | 10.72 |
| 08/28/2026 17:57 | 158 | 10.72 |
| 08/28/2026 17:57 | 42 | 10.72 |
| 08/28/2026 17:57 | 50 | 10.72 |
| 08/28/2026 17:57 | 100 | 10.72 |
| 08/28/2026 17:57 | 8 | 10.72 |
| 08/28/2026 17:56 | 13 | 10.715 |
| 08/28/2026 17:55 | 7 | 10.72 |
| 08/28/2026 17:54 | 10 | 10.725 |
| 08/28/2026 17:54 | 25 | 10.725 |
| 08/28/2026 17:54 | 8 | 10.725 |
| 08/28/2026 17:53 | 7 | 10.72 |
| 08/28/2026 17:53 | 70 | 10.72 |
| 08/28/2026 17:53 | 200 | 10.72 |
| 08/28/2026 17:53 | 100 | 10.72 |
| 08/28/2026 17:53 | 63 | 10.73 |
| 08/28/2026 17:53 | 100 | 10.73 |
| 08/28/2026 17:53 | 4 | 10.73 |
| 08/28/2026 17:53 | 200 | 10.73 |
| 08/28/2026 17:52 | 100 | 10.74 |
| 08/28/2026 17:52 | 200 | 10.74 |
| 08/28/2026 17:52 | 200 | 10.74 |
| 08/28/2026 17:52 | 41 | 10.74 |
| 08/28/2026 17:52 | 3 | 10.74 |
| 08/28/2026 17:52 | 5 | 10.74 |
| 08/28/2026 17:52 | 100 | 10.74 |
| 08/28/2026 17:52 | 63 | 10.74 |
| 08/28/2026 17:52 | 31 | 10.74 |
| 08/28/2026 17:52 | 20 | 10.74 |
| 08/28/2026 17:52 | 46 | 10.73 |
| 08/28/2026 17:52 | 54 | 10.73 |
| 08/28/2026 17:52 | 72 | 10.73 |
| 08/28/2026 17:52 | 28 | 10.73 |
| 08/28/2026 17:52 | 100 | 10.73 |
| 08/28/2026 17:52 | 100 | 10.73 |
| 08/28/2026 17:52 | 22 | 10.73 |
| 08/28/2026 17:52 | 6 | 10.73 |
| 08/28/2026 17:52 | 6 | 10.73 |
| 08/28/2026 17:52 | 100 | 10.73 |
| 08/28/2026 17:52 | 200 | 10.73 |
| 08/28/2026 17:50 | 5 | 10.72 |
| 08/28/2026 17:50 | 100 | 10.72 |
| 08/28/2026 17:50 | 18 | 10.72 |
| 08/28/2026 17:49 | 100 | 10.72 |
| 08/28/2026 17:49 | 61 | 10.72 |
| 08/28/2026 17:49 | 39 | 10.72 |
| 08/28/2026 17:49 | 100 | 10.72 |
| 08/28/2026 17:49 | 100 | 10.715 |
| 08/28/2026 17:49 | 100 | 10.71 |
| 08/28/2026 17:49 | 100 | 10.71 |
| 08/28/2026 17:49 | 200 | 10.71 |
| 08/28/2026 17:49 | 7 | 10.71 |
| 08/28/2026 17:49 | 100 | 10.71 |
| 08/28/2026 17:48 | 74 | 10.71 |
| 08/28/2026 17:48 | 126 | 10.71 |
| 08/28/2026 17:48 | 100 | 10.71 |
| 08/28/2026 17:48 | 400 | 10.71 |
| 08/28/2026 17:48 | 51 | 10.71 |
| 08/28/2026 17:48 | 5 | 10.71 |
| 08/28/2026 17:48 | 137 | 10.71 |
| 08/28/2026 17:48 | 63 | 10.71 |
| 08/28/2026 17:48 | 37 | 10.705 |
| 08/28/2026 17:48 | 63 | 10.705 |
| 08/28/2026 17:48 | 4 | 10.71 |
| 08/28/2026 17:48 | 5 | 10.71 |
| 08/28/2026 17:48 | 17 | 10.71 |
| 08/28/2026 17:48 | 24 | 10.71 |
| 08/28/2026 17:48 | 100 | 10.71 |
| 08/28/2026 17:48 | 100 | 10.72 |
| 08/28/2026 17:48 | 100 | 10.72 |
| 08/28/2026 17:48 | 300 | 10.72 |
| 08/28/2026 17:48 | 100 | 10.72 |
| 08/28/2026 17:48 | 100 | 10.72 |
| 08/28/2026 17:48 | 70 | 10.72 |
| 08/28/2026 17:48 | 400 | 10.72 |
| 08/28/2026 17:48 | 100 | 10.72 |
| 08/28/2026 17:48 | 100 | 10.72 |
| 08/28/2026 17:47 | 100 | 10.73 |
| 08/28/2026 17:47 | 100 | 10.73 |
| 08/28/2026 17:47 | 100 | 10.73 |
| 08/28/2026 17:47 | 88 | 10.73 |
| 08/28/2026 17:47 | 12 | 10.73 |
| 08/28/2026 17:47 | 100 | 10.73 |
| 08/28/2026 17:47 | 100 | 10.73 |
| 08/28/2026 17:47 | 70 | 10.73 |
| 08/28/2026 17:47 | 21 | 10.73 |
| 08/28/2026 17:47 | 21 | 10.73 |
| 08/28/2026 17:47 | 100 | 10.73 |
| 08/28/2026 17:47 | 5 | 10.73 |
| 08/28/2026 17:47 | 10 | 10.73 |
| 08/28/2026 17:47 | 100 | 10.73 |
| 08/28/2026 17:45 | 4 | 10.725 |
| 08/28/2026 17:45 | 18 | 10.725 |
| 08/28/2026 17:45 | 1 | 10.725 |
| 08/28/2026 17:44 | 54 | 10.72 |
| 08/28/2026 17:44 | 46 | 10.72 |
| 08/28/2026 17:44 | 100 | 10.72 |
| 08/28/2026 17:44 | 54 | 10.72 |
| 08/28/2026 17:44 | 146 | 10.72 |
| 08/28/2026 17:44 | 100 | 10.72 |
| 08/28/2026 17:44 | 100 | 10.72 |
| 08/28/2026 17:44 | 5 | 10.72 |
| 08/28/2026 17:44 | 5 | 10.72 |
| 08/28/2026 17:44 | 5 | 10.72 |
| 08/28/2026 17:44 | 100 | 10.72 |
| 08/28/2026 17:44 | 100 | 10.72 |
| 08/28/2026 17:44 | 11 | 10.71 |
| 08/28/2026 17:44 | 96 | 10.71 |
| 08/28/2026 17:44 | 4 | 10.71 |
| 08/28/2026 17:44 | 100 | 10.71 |
| 08/28/2026 17:44 | 198 | 10.71 |
| 08/28/2026 17:44 | 2 | 10.71 |
| 08/28/2026 17:44 | 100 | 10.71 |
| 08/28/2026 17:44 | 100 | 10.71 |
| 08/28/2026 17:44 | 100 | 10.71 |
| 08/28/2026 17:44 | 100 | 10.71 |
| 08/28/2026 17:44 | 150 | 10.71 |
| 08/28/2026 17:44 | 52 | 10.71 |
| 08/28/2026 17:44 | 8 | 10.71 |
| 08/28/2026 17:44 | 17 | 10.71 |
| 08/28/2026 17:44 | 100 | 10.71 |
| 08/28/2026 17:44 | 6 | 10.705 |
| 08/28/2026 17:41 | 100 | 10.705 |
| 08/28/2026 17:41 | 11 | 10.705 |
| 08/28/2026 17:41 | 10 | 10.705 |
| 08/28/2026 17:40 | 46 | 10.705 |
| 08/28/2026 17:40 | 30 | 10.71 |
| 08/28/2026 17:40 | 6 | 10.71 |
| 08/28/2026 17:40 | 58 | 10.71 |
| 08/28/2026 17:40 | 6 | 10.71 |
| 08/28/2026 17:40 | 300 | 10.71 |
| 08/28/2026 17:40 | 63 | 10.70 |
| 08/28/2026 17:38 | 100 | 10.70 |
| 08/28/2026 17:36 | 10 | 10.70 |
| 08/28/2026 17:36 | 38 | 10.70 |
| 08/28/2026 17:36 | 10 | 10.70 |
| 08/28/2026 17:35 | 1 | 10.70 |
| 08/28/2026 17:33 | 17 | 10.70 |
| 08/28/2026 17:32 | 10 | 10.70 |
| 08/28/2026 17:32 | 63 | 10.70 |
| 08/28/2026 17:32 | 63 | 10.70 |
| 08/28/2026 17:32 | 17 | 10.70 |
| 08/28/2026 17:32 | 100 | 10.70 |
| 08/28/2026 17:32 | 100 | 10.70 |
| 08/28/2026 17:32 | 100 | 10.70 |
| 08/28/2026 17:31 | 25 | 10.705 |
| 08/28/2026 17:30 | 1 | 10.705 |
| 08/28/2026 17:30 | 4 | 10.705 |
| 08/28/2026 17:30 | 1 | 10.705 |
| 08/28/2026 17:30 | 24 | 10.70 |
| 08/28/2026 17:30 | 100 | 10.70 |
| 08/28/2026 17:30 | 100 | 10.705 |
| 08/28/2026 17:30 | 4 | 10.71 |
| 08/28/2026 17:30 | 24 | 10.71 |
| 08/28/2026 17:30 | 100 | 10.71 |
| 08/28/2026 17:30 | 75 | 10.71 |
| 08/28/2026 17:30 | 200 | 10.71 |
| 08/28/2026 17:30 | 70 | 10.71 |
| 08/28/2026 17:30 | 4 | 10.71 |
| 08/28/2026 17:30 | 25 | 10.71 |
| 08/28/2026 17:30 | 22 | 10.71 |
| 08/28/2026 17:29 | 1 | 10.72 |
| 08/28/2026 17:29 | 100 | 10.72 |
| 08/28/2026 17:29 | 100 | 10.72 |
| 08/28/2026 17:29 | 100 | 10.72 |
| 08/28/2026 17:29 | 100 | 10.72 |
| 08/28/2026 17:29 | 100 | 10.72 |
| 08/28/2026 17:29 | 1 | 10.72 |
| 08/28/2026 17:28 | 1 | 10.72 |
| 08/28/2026 17:28 | 100 | 10.72 |
| 08/28/2026 17:28 | 49 | 10.72 |
| 08/28/2026 17:28 | 17 | 10.72 |
| 08/28/2026 17:27 | 20 | 10.72 |
| 08/28/2026 17:27 | 21 | 10.72 |
| 08/28/2026 17:27 | 200 | 10.72 |
| 08/28/2026 17:27 | 145 | 10.72 |
| 08/28/2026 17:27 | 255 | 10.72 |
| 08/28/2026 17:27 | 200 | 10.72 |
| 08/28/2026 17:27 | 18 | 10.72 |
| 08/28/2026 17:27 | 100 | 10.72 |
| 08/28/2026 17:27 | 100 | 10.71 |
| 08/28/2026 17:27 | 23 | 10.71 |
| 08/28/2026 17:27 | 10 | 10.71 |
| 08/28/2026 17:27 | 100 | 10.71 |
| 08/28/2026 17:27 | 100 | 10.71 |
| 08/28/2026 17:26 | 100 | 10.72 |
| 08/28/2026 17:26 | 9 | 10.72 |
| 08/28/2026 17:26 | 91 | 10.72 |
| 08/28/2026 17:26 | 100 | 10.72 |
| 08/28/2026 17:26 | 10 | 10.72 |
| 08/28/2026 17:26 | 6 | 10.72 |
| 08/28/2026 17:26 | 10 | 10.72 |
| 08/28/2026 17:25 | 100 | 10.725 |
| 08/28/2026 17:23 | 8 | 10.73 |
| 08/28/2026 17:23 | 56 | 10.73 |
| 08/28/2026 17:23 | 6 | 10.73 |
| 08/28/2026 17:23 | 74 | 10.73 |
| 08/28/2026 17:23 | 20 | 10.73 |
| 08/28/2026 17:23 | 338 | 10.73 |
| 08/28/2026 17:23 | 100 | 10.73 |
| 08/28/2026 17:23 | 80 | 10.73 |
| 08/28/2026 17:23 | 20 | 10.73 |
| 08/28/2026 17:23 | 26 | 10.73 |
| 08/28/2026 17:23 | 100 | 10.73 |
| 08/28/2026 17:23 | 100 | 10.73 |
| 08/28/2026 17:23 | 70 | 10.73 |
| 08/28/2026 17:23 | 100 | 10.73 |
| 08/28/2026 17:23 | 23 | 10.73 |
| 08/28/2026 17:23 | 3 | 10.73 |
| 08/28/2026 17:23 | 17 | 10.735 |
| 08/28/2026 17:22 | 100 | 10.735 |
| 08/28/2026 17:22 | 55 | 10.73 |
| 08/28/2026 17:22 | 200 | 10.73 |
| 08/28/2026 17:22 | 200 | 10.73 |
| 08/28/2026 17:22 | 63 | 10.725 |
| 08/28/2026 17:22 | 300 | 10.73 |
| 08/28/2026 17:22 | 100 | 10.73 |
| 08/28/2026 17:22 | 2 | 10.735 |
| 08/28/2026 17:21 | 100 | 10.73 |
| 08/28/2026 17:21 | 100 | 10.73 |
| 08/28/2026 17:21 | 100 | 10.73 |
| 08/28/2026 17:21 | 200 | 10.73 |
| 08/28/2026 17:21 | 100 | 10.72 |
| 08/28/2026 17:21 | 200 | 10.72 |
| 08/28/2026 17:21 | 12 | 10.715 |
| 08/28/2026 17:20 | 63 | 10.715 |
| 08/28/2026 17:20 | 40 | 10.71 |
| 08/28/2026 17:20 | 5 | 10.71 |
| 08/28/2026 17:20 | 15 | 10.71 |
| 08/28/2026 17:20 | 182 | 10.71 |
| 08/28/2026 17:20 | 18 | 10.71 |
| 08/28/2026 17:19 | 74 | 10.70 |
| 08/28/2026 17:19 | 126 | 10.70 |
| 08/28/2026 17:19 | 100 | 10.70 |
| 08/28/2026 17:19 | 100 | 10.70 |
| 08/28/2026 17:19 | 14 | 10.70 |
| 08/28/2026 17:19 | 286 | 10.70 |
| 08/28/2026 17:19 | 100 | 10.70 |
| 08/28/2026 17:19 | 10 | 10.70 |
| 08/28/2026 17:19 | 5 | 10.70 |
| 08/28/2026 17:19 | 10 | 10.70 |
| 08/28/2026 17:19 | 10 | 10.70 |
| 08/28/2026 17:19 | 25 | 10.70 |
| 08/28/2026 17:19 | 100 | 10.70 |
| 08/28/2026 17:19 | 25 | 10.70 |
| 08/28/2026 17:19 | 32 | 10.70 |
| 08/28/2026 17:19 | 75 | 10.70 |
| 08/28/2026 17:19 | 50 | 10.70 |
| 08/28/2026 17:19 | 25 | 10.70 |
| 08/28/2026 17:19 | 50 | 10.70 |
| 08/28/2026 17:19 | 50 | 10.70 |
| 08/28/2026 17:19 | 75 | 10.70 |
| 08/28/2026 17:19 | 25 | 10.70 |
| 08/28/2026 17:19 | 100 | 10.70 |
| 08/28/2026 17:19 | 44 | 10.70 |
| 08/28/2026 17:19 | 44 | 10.70 |
| 08/28/2026 17:19 | 94 | 10.70 |
| 08/28/2026 17:19 | 100 | 10.695 |
| 08/28/2026 17:19 | 412 | 10.69 |
| 08/28/2026 17:19 | 88 | 10.69 |
| 08/28/2026 17:19 | 56 | 10.69 |
| 08/28/2026 17:19 | 38 | 10.69 |
| 08/28/2026 17:19 | 300 | 10.69 |
| 08/28/2026 17:19 | 200 | 10.69 |
| 08/28/2026 17:17 | 100 | 10.69 |
| 08/28/2026 17:17 | 82 | 10.69 |
| 08/28/2026 17:17 | 18 | 10.69 |
| 08/28/2026 17:15 | 40 | 10.69 |
| 08/28/2026 17:15 | 100 | 10.69 |
| 08/28/2026 17:15 | 57 | 10.69 |
| 08/28/2026 17:15 | 43 | 10.69 |
| 08/28/2026 17:15 | 100 | 10.69 |
| 08/28/2026 17:15 | 80 | 10.69 |
| 08/28/2026 17:15 | 20 | 10.69 |
| 08/28/2026 17:15 | 100 | 10.695 |
| 08/28/2026 17:15 | 300 | 10.70 |
| 08/28/2026 17:15 | 199 | 10.70 |
| 08/28/2026 17:15 | 1 | 10.70 |
| 08/28/2026 17:15 | 70 | 10.70 |
| 08/28/2026 17:15 | 200 | 10.70 |
| 08/28/2026 17:15 | 100 | 10.70 |
| 08/28/2026 17:15 | 7 | 10.705 |
| 08/28/2026 17:15 | 10 | 10.705 |
| 08/28/2026 17:14 | 63 | 10.705 |
| 08/28/2026 17:14 | 4 | 10.705 |
| 08/28/2026 17:13 | 4 | 10.705 |
| 08/28/2026 17:12 | 24 | 10.705 |
| 08/28/2026 17:11 | 2 | 10.705 |
| 08/28/2026 17:11 | 2 | 10.705 |
| 08/28/2026 17:11 | 10 | 10.705 |
| 08/28/2026 17:10 | 16 | 10.705 |
| 08/28/2026 17:10 | 100 | 10.705 |
| 08/28/2026 17:09 | 20 | 10.71 |
| 08/28/2026 17:09 | 74 | 10.71 |
| 08/28/2026 17:09 | 26 | 10.71 |
| 08/28/2026 17:09 | 74 | 10.71 |
| 08/28/2026 17:09 | 26 | 10.71 |
| 08/28/2026 17:09 | 100 | 10.71 |
| 08/28/2026 17:09 | 5 | 10.71 |
| 08/28/2026 17:09 | 100 | 10.71 |
| 08/28/2026 17:09 | 100 | 10.71 |
| 08/28/2026 17:09 | 400 | 10.71 |
| 08/28/2026 17:08 | 26 | 10.715 |
| 08/28/2026 17:08 | 63 | 10.715 |
| 08/28/2026 17:07 | 25 | 10.715 |
| 08/28/2026 17:07 | 100 | 10.71 |
| 08/28/2026 17:07 | 100 | 10.71 |
| 08/28/2026 17:07 | 100 | 10.71 |
| 08/28/2026 17:07 | 100 | 10.71 |
| 08/28/2026 17:07 | 100 | 10.71 |
| 08/28/2026 17:07 | 100 | 10.71 |
| 08/28/2026 17:07 | 57 | 10.71 |
| 08/28/2026 17:07 | 14 | 10.71 |
| 08/28/2026 17:07 | 41 | 10.71 |
| 08/28/2026 17:07 | 100 | 10.71 |
| 08/28/2026 17:07 | 200 | 10.71 |
| 08/28/2026 17:07 | 100 | 10.71 |
| 08/28/2026 17:07 | 18 | 10.71 |
| 08/28/2026 17:07 | 182 | 10.71 |
| 08/28/2026 17:07 | 18 | 10.71 |
| 08/28/2026 17:06 | 17 | 10.70 |
| 08/28/2026 17:04 | 100 | 10.70 |
| 08/28/2026 17:03 | 5 | 10.70 |
| 08/28/2026 17:03 | 100 | 10.70 |
| 08/28/2026 17:03 | 100 | 10.70 |
| 08/28/2026 17:03 | 74 | 10.70 |
| 08/28/2026 17:03 | 126 | 10.70 |
| 08/28/2026 17:03 | 10 | 10.70 |
| 08/28/2026 17:03 | 100 | 10.70 |
| 08/28/2026 17:03 | 100 | 10.70 |
| 08/28/2026 17:03 | 5 | 10.70 |
| 08/28/2026 17:03 | 22 | 10.70 |
| 08/28/2026 17:03 | 5 | 10.70 |
| 08/28/2026 17:03 | 10 | 10.70 |
| 08/28/2026 17:03 | 10 | 10.70 |
| 08/28/2026 17:03 | 5 | 10.71 |
| 08/28/2026 17:02 | 5 | 10.71 |
| 08/28/2026 17:02 | 8 | 10.71 |
| 08/28/2026 17:01 | 100 | 10.71 |
| 08/28/2026 17:01 | 1 | 10.71 |
| 08/28/2026 17:01 | 90 | 10.71 |
| 08/28/2026 17:01 | 10 | 10.71 |
| 08/28/2026 17:01 | 1 | 10.71 |
| 08/28/2026 17:01 | 5 | 10.72 |
| 08/28/2026 17:00 | 16 | 10.72 |
| 08/28/2026 17:00 | 44 | 10.71 |
| 08/28/2026 17:00 | 81 | 10.71 |
| 08/28/2026 17:00 | 19 | 10.71 |
| 08/28/2026 17:00 | 123 | 10.70 |
| 08/28/2026 17:00 | 77 | 10.70 |
| 08/28/2026 17:00 | 20 | 10.70 |
| 08/28/2026 17:00 | 12 | 10.70 |
| 08/28/2026 17:00 | 319 | 10.70 |
| 08/28/2026 17:00 | 81 | 10.70 |
| 08/28/2026 17:00 | 300 | 10.69 |
| 08/28/2026 17:00 | 59 | 10.69 |
| 08/28/2026 17:00 | 20 | 10.69 |
| 08/28/2026 17:00 | 100 | 10.70 |
| 08/28/2026 17:00 | 238 | 10.70 |
| 08/28/2026 17:00 | 62 | 10.70 |
| 08/28/2026 17:00 | 2 | 10.70 |
| 08/28/2026 17:00 | 100 | 10.71 |
| 08/28/2026 16:59 | 5 | 10.715 |
| 08/28/2026 16:59 | 2 | 10.72 |
| 08/28/2026 16:59 | 100 | 10.72 |
| 08/28/2026 16:59 | 20 | 10.72 |
| 08/28/2026 16:59 | 200 | 10.72 |
| 08/28/2026 16:59 | 100 | 10.72 |
| 08/28/2026 16:59 | 89 | 10.725 |
| 08/28/2026 16:59 | 1 | 10.725 |
| 08/28/2026 16:59 | 155 | 10.72 |
| 08/28/2026 16:59 | 45 | 10.72 |
| 08/28/2026 16:59 | 55 | 10.72 |
| 08/28/2026 16:59 | 32 | 10.72 |
| 08/28/2026 16:59 | 43 | 10.72 |
| 08/28/2026 16:59 | 2 | 10.72 |
| 08/28/2026 16:58 | 3 | 10.715 |
| 08/28/2026 16:58 | 75 | 10.72 |
| 08/28/2026 16:58 | 75 | 10.72 |
| 08/28/2026 16:58 | 7 | 10.72 |
| 08/28/2026 16:58 | 100 | 10.72 |
| 08/28/2026 16:58 | 12 | 10.72 |
| 08/28/2026 16:58 | 5 | 10.72 |
| 08/28/2026 16:58 | 1 | 10.73 |
| 08/28/2026 16:58 | 1 | 10.73 |
| 08/28/2026 16:58 | 1 | 10.73 |
| 08/28/2026 16:58 | 90 | 10.73 |
| 08/28/2026 16:58 | 2 | 10.73 |
| 08/28/2026 16:58 | 1 | 10.73 |
| 08/28/2026 16:58 | 200 | 10.73 |
| 08/28/2026 16:58 | 38 | 10.73 |
| 08/28/2026 16:58 | 100 | 10.73 |
| 08/28/2026 16:58 | 2 | 10.73 |
| 08/28/2026 16:58 | 300 | 10.73 |
| 08/28/2026 16:58 | 400 | 10.73 |
| 08/28/2026 16:58 | 100 | 10.73 |
| 08/28/2026 16:58 | 37 | 10.74 |
| 08/28/2026 16:58 | 63 | 10.74 |
| 08/28/2026 16:57 | 100 | 10.755 |
| 08/28/2026 16:57 | 6 | 10.75 |
| 08/28/2026 16:57 | 200 | 10.755 |
| 08/28/2026 16:57 | 63 | 10.755 |
| 08/28/2026 16:57 | 37 | 10.76 |
| 08/28/2026 16:57 | 63 | 10.76 |
| 08/28/2026 16:57 | 100 | 10.75 |
| 08/28/2026 16:57 | 310 | 10.75 |
| 08/28/2026 16:57 | 101 | 10.75 |
| 08/28/2026 16:57 | 99 | 10.75 |
| 08/28/2026 16:57 | 1 | 10.75 |
| 08/28/2026 16:57 | 100 | 10.74 |
| 08/28/2026 16:57 | 5 | 10.74 |
| 08/28/2026 16:57 | 5 | 10.74 |
| 08/28/2026 16:57 | 5 | 10.74 |
| 08/28/2026 16:57 | 5 | 10.74 |
| 08/28/2026 16:57 | 100 | 10.74 |
| 08/28/2026 16:57 | 100 | 10.73 |
| 08/28/2026 16:57 | 100 | 10.73 |
| 08/28/2026 16:57 | 480 | 10.73 |
| 08/28/2026 16:57 | 37 | 10.72 |
| 08/28/2026 16:57 | 63 | 10.72 |
| 08/28/2026 16:57 | 5 | 10.71 |
| 08/28/2026 16:57 | 5 | 10.71 |
| 08/28/2026 16:57 | 100 | 10.71 |
| 08/28/2026 16:57 | 30 | 10.71 |
| 08/28/2026 16:57 | 5 | 10.71 |
| 08/28/2026 16:57 | 26 | 10.71 |
| 08/28/2026 16:57 | 100 | 10.71 |
| 08/28/2026 16:57 | 100 | 10.71 |
| 08/28/2026 16:57 | 100 | 10.71 |
| 08/28/2026 16:57 | 6 | 10.70 |
| 08/28/2026 16:57 | 136 | 10.70 |
| 08/28/2026 16:57 | 200 | 10.70 |
| 08/28/2026 16:57 | 3 | 10.70 |
| 08/28/2026 16:57 | 100 | 10.70 |
| 08/28/2026 16:57 | 200 | 10.70 |
| 08/28/2026 16:57 | 364 | 10.70 |
| 08/28/2026 16:57 | 100 | 10.70 |
| 08/28/2026 16:57 | 200 | 10.70 |
| 08/28/2026 16:57 | 4 | 10.70 |
| 08/28/2026 16:57 | 3 | 10.70 |
| 08/28/2026 16:57 | 57 | 10.70 |
| 08/28/2026 16:57 | 237 | 10.69 |
| 08/28/2026 16:57 | 63 | 10.69 |
| 08/28/2026 16:56 | 16 | 10.69 |
| 08/28/2026 16:56 | 100 | 10.69 |
| 08/28/2026 16:56 | 100 | 10.69 |
| 08/28/2026 16:56 | 60 | 10.69 |
| 08/28/2026 16:56 | 300 | 10.70 |
| 08/28/2026 16:56 | 13 | 10.70 |
| 08/28/2026 16:55 | 100 | 10.69 |
| 08/28/2026 16:55 | 100 | 10.69 |
| 08/28/2026 16:55 | 100 | 10.69 |
| 08/28/2026 16:55 | 22 | 10.70 |
| 08/28/2026 16:55 | 50 | 10.70 |
| 08/28/2026 16:55 | 50 | 10.70 |
| 08/28/2026 16:55 | 2 | 10.70 |
| 08/28/2026 16:55 | 200 | 10.70 |
| 08/28/2026 16:55 | 100 | 10.71 |
| 08/28/2026 16:55 | 100 | 10.71 |
| 08/28/2026 16:55 | 100 | 10.71 |
| 08/28/2026 16:55 | 10 | 10.71 |
| 08/28/2026 16:55 | 5 | 10.71 |
| 08/28/2026 16:55 | 200 | 10.71 |
| 08/28/2026 16:55 | 63 | 10.72 |
| 08/28/2026 16:52 | 63 | 10.72 |
| 08/28/2026 16:51 | 100 | 10.72 |
| 08/28/2026 16:51 | 71 | 10.72 |
| 08/28/2026 16:50 | 15 | 10.72 |
| 08/28/2026 16:49 | 100 | 10.72 |
| 08/28/2026 16:49 | 100 | 10.72 |
| 08/28/2026 16:49 | 100 | 10.72 |
| 08/28/2026 16:48 | 200 | 10.72 |
| 08/28/2026 16:48 | 26 | 10.72 |
| 08/28/2026 16:48 | 100 | 10.72 |
| 08/28/2026 16:48 | 500 | 10.72 |
| 08/28/2026 16:48 | 100 | 10.71 |
| 08/28/2026 16:47 | 4 | 10.71 |
| 08/28/2026 16:47 | 56 | 10.71 |
| 08/28/2026 16:47 | 9 | 10.71 |
| 08/28/2026 16:47 | 10 | 10.695 |
| 08/28/2026 16:47 | 100 | 10.70 |
| 08/28/2026 16:46 | 100 | 10.71 |
| 08/28/2026 16:46 | 100 | 10.71 |
| 08/28/2026 16:46 | 58 | 10.71 |
| 08/28/2026 16:46 | 32 | 10.71 |
| 08/28/2026 16:46 | 5 | 10.71 |
| 08/28/2026 16:46 | 17 | 10.71 |
| 08/28/2026 16:46 | 46 | 10.71 |
| 08/28/2026 16:46 | 17 | 10.71 |
| 08/28/2026 16:46 | 3 | 10.71 |
| 08/28/2026 16:46 | 60 | 10.71 |
| 08/28/2026 16:46 | 100 | 10.71 |
| 08/28/2026 16:46 | 100 | 10.72 |
| 08/28/2026 16:46 | 200 | 10.72 |
| 08/28/2026 16:46 | 109 | 10.72 |
| 08/28/2026 16:46 | 300 | 10.72 |
| 08/28/2026 16:45 | 18 | 10.73 |
| 08/28/2026 16:45 | 100 | 10.73 |
| 08/28/2026 16:45 | 300 | 10.73 |
| 08/28/2026 16:45 | 7 | 10.735 |
| 08/28/2026 16:45 | 26 | 10.73 |
| 08/28/2026 16:45 | 174 | 10.73 |
| 08/28/2026 16:45 | 126 | 10.73 |
| 08/28/2026 16:45 | 100 | 10.73 |
| 08/28/2026 16:44 | 100 | 10.725 |
| 08/28/2026 16:44 | 23 | 10.73 |
| 08/28/2026 16:44 | 37 | 10.73 |
| 08/28/2026 16:44 | 37 | 10.73 |
| 08/28/2026 16:44 | 300 | 10.735 |
| 08/28/2026 16:44 | 63 | 10.73 |
| 08/28/2026 16:44 | 37 | 10.73 |
| 08/28/2026 16:44 | 63 | 10.73 |
| 08/28/2026 16:44 | 200 | 10.73 |
| 08/28/2026 16:44 | 100 | 10.73 |
| 08/28/2026 16:44 | 200 | 10.73 |
| 08/28/2026 16:44 | 200 | 10.73 |
| 08/28/2026 16:44 | 100 | 10.72 |
| 08/28/2026 16:44 | 25 | 10.72 |
| 08/28/2026 16:44 | 25 | 10.72 |
| 08/28/2026 16:44 | 100 | 10.72 |
| 08/28/2026 16:44 | 10 | 10.72 |
| 08/28/2026 16:44 | 200 | 10.72 |
| 08/28/2026 16:44 | 28 | 10.71 |
| 08/28/2026 16:44 | 1 | 10.72 |
| 08/28/2026 16:44 | 98 | 10.72 |
| 08/28/2026 16:44 | 100 | 10.73 |
| 08/28/2026 16:44 | 4 | 10.73 |
| 08/28/2026 16:44 | 4 | 10.73 |
| 08/28/2026 16:44 | 50 | 10.73 |
| 08/28/2026 16:44 | 158 | 10.72 |
| 08/28/2026 16:44 | 42 | 10.72 |
| 08/28/2026 16:44 | 100 | 10.72 |
| 08/28/2026 16:44 | 200 | 10.72 |
| 08/28/2026 16:44 | 200 | 10.72 |
| 08/28/2026 16:44 | 4 | 10.72 |
| 08/28/2026 16:44 | 100 | 10.72 |
| 08/28/2026 16:44 | 100 | 10.70 |
| 08/28/2026 16:44 | 80 | 10.70 |
| 08/28/2026 16:44 | 40 | 10.70 |
| 08/28/2026 16:44 | 75 | 10.70 |
| 08/28/2026 16:44 | 125 | 10.70 |
| 08/28/2026 16:44 | 400 | 10.71 |
| 08/28/2026 16:44 | 110 | 10.71 |
| 08/28/2026 16:44 | 200 | 10.71 |
| 08/28/2026 16:44 | 11 | 10.715 |
| 08/28/2026 16:44 | 100 | 10.72 |
| 08/28/2026 16:44 | 31 | 10.72 |
| 08/28/2026 16:44 | 5 | 10.72 |
| 08/28/2026 16:44 | 30 | 10.71 |
| 08/28/2026 16:44 | 55 | 10.71 |
| 08/28/2026 16:44 | 4 | 10.71 |
| 08/28/2026 16:44 | 100 | 10.71 |
| 08/28/2026 16:44 | 100 | 10.71 |
| 08/28/2026 16:44 | 200 | 10.71 |
| 08/28/2026 16:44 | 100 | 10.71 |
| 08/28/2026 16:44 | 9 | 10.70 |
| 08/28/2026 16:44 | 15 | 10.70 |
| 08/28/2026 16:44 | 11 | 10.70 |
| 08/28/2026 16:43 | 10 | 10.70 |
| 08/28/2026 16:43 | 104 | 10.70 |
| 08/28/2026 16:42 | 11 | 10.70 |
| 08/28/2026 16:42 | 11 | 10.70 |
| 08/28/2026 16:42 | 10 | 10.70 |
| 08/28/2026 16:40 | 168 | 10.70 |
| 08/28/2026 16:39 | 19 | 10.70 |
| 08/28/2026 16:39 | 300 | 10.70 |
| 08/28/2026 16:39 | 8 | 10.70 |
| 08/28/2026 16:39 | 1 | 10.70 |
| 08/28/2026 16:39 | 3 | 10.70 |
| 08/28/2026 16:39 | 20 | 10.69 |
| 08/28/2026 16:38 | 21 | 10.685 |
| 08/28/2026 16:38 | 94 | 10.68 |
| 08/28/2026 16:38 | 58 | 10.66 |
| 08/28/2026 16:38 | 42 | 10.66 |
| 08/28/2026 16:38 | 100 | 10.66 |
| 08/28/2026 16:38 | 70 | 10.66 |
| 08/28/2026 16:38 | 5 | 10.66 |
| 08/28/2026 16:38 | 12 | 10.66 |
| 08/28/2026 16:38 | 188 | 10.66 |
| 08/28/2026 16:38 | 80 | 10.65 |
| 08/28/2026 16:38 | 100 | 10.65 |
| 08/28/2026 16:36 | 100 | 10.65 |
| 08/28/2026 16:36 | 37 | 10.65 |
| 08/28/2026 16:36 | 63 | 10.65 |
| 08/28/2026 16:36 | 10 | 10.65 |
| 08/28/2026 16:36 | 100 | 10.65 |
| 08/28/2026 16:36 | 400 | 10.65 |
| 08/28/2026 16:36 | 100 | 10.66 |
| 08/28/2026 16:36 | 11 | 10.66 |
| 08/28/2026 16:36 | 100 | 10.66 |
| 08/28/2026 16:36 | 100 | 10.66 |
| 08/28/2026 16:36 | 11 | 10.66 |
| 08/28/2026 16:36 | 100 | 10.67 |
| 08/28/2026 16:36 | 100 | 10.67 |
| 08/28/2026 16:36 | 63 | 10.66 |
| 08/28/2026 16:35 | 8 | 10.66 |
| 08/28/2026 16:35 | 100 | 10.65 |
| 08/28/2026 16:35 | 5 | 10.65 |
| 08/28/2026 16:35 | 5 | 10.65 |
| 08/28/2026 16:35 | 100 | 10.65 |
| 08/28/2026 16:35 | 17 | 10.65 |
| 08/28/2026 16:35 | 83 | 10.65 |
| 08/28/2026 16:34 | 100 | 10.64 |
| 08/28/2026 16:34 | 100 | 10.63 |
| 08/28/2026 16:34 | 100 | 10.63 |
| 08/28/2026 16:34 | 100 | 10.63 |
| 08/28/2026 16:34 | 100 | 10.62 |
| 08/28/2026 16:34 | 100 | 10.62 |
| 08/28/2026 16:34 | 200 | 10.62 |
| 08/28/2026 16:34 | 32 | 10.62 |
| 08/28/2026 16:34 | 31 | 10.62 |
| 08/28/2026 16:34 | 42 | 10.62 |
| 08/28/2026 16:34 | 58 | 10.62 |
| 08/28/2026 16:34 | 200 | 10.62 |
| 08/28/2026 16:34 | 18 | 10.62 |
| 08/28/2026 16:34 | 4 | 10.62 |
| 08/28/2026 16:33 | 24 | 10.61 |
| 08/28/2026 16:33 | 74 | 10.615 |
| 08/28/2026 16:33 | 100 | 10.62 |
| 08/28/2026 16:33 | 89 | 10.62 |
| 08/28/2026 16:33 | 11 | 10.62 |
| 08/28/2026 16:33 | 11 | 10.62 |
| 08/28/2026 16:33 | 100 | 10.62 |
| 08/28/2026 16:33 | 11 | 10.62 |
| 08/28/2026 16:33 | 300 | 10.62 |
| 08/28/2026 16:33 | 37 | 10.63 |
| 08/28/2026 16:33 | 63 | 10.63 |
| 08/28/2026 16:33 | 200 | 10.63 |
| 08/28/2026 16:33 | 100 | 10.63 |
| 08/28/2026 16:31 | 100 | 10.63 |
| 08/28/2026 16:31 | 5 | 10.63 |
| 08/28/2026 16:31 | 100 | 10.63 |
| 08/28/2026 16:31 | 200 | 10.63 |
| 08/28/2026 16:31 | 100 | 10.63 |
| 08/28/2026 16:31 | 100 | 10.63 |
| 08/28/2026 16:31 | 5 | 10.63 |
| 08/28/2026 16:31 | 1 | 10.62 |
| 08/28/2026 16:31 | 100 | 10.62 |
| 08/28/2026 16:31 | 400 | 10.62 |
| 08/28/2026 16:31 | 4 | 10.62 |
| 08/28/2026 16:31 | 265 | 10.62 |
| 08/28/2026 16:30 | 12 | 10.63 |
| 08/28/2026 16:30 | 11 | 10.63 |
| 08/28/2026 16:30 | 100 | 10.63 |
| 08/28/2026 16:30 | 11 | 10.63 |
| 08/28/2026 16:30 | 12 | 10.63 |
| 08/28/2026 16:30 | 88 | 10.63 |
| 08/28/2026 16:30 | 12 | 10.63 |
| 08/28/2026 16:29 | 100 | 10.64 |
| 08/28/2026 16:29 | 52 | 10.64 |
| 08/28/2026 16:29 | 20 | 10.645 |
| 08/28/2026 16:29 | 52 | 10.64 |
| 08/28/2026 16:29 | 14 | 10.64 |
| 08/28/2026 16:29 | 33 | 10.64 |
| 08/28/2026 16:29 | 79 | 10.64 |
| 08/28/2026 16:29 | 21 | 10.64 |
| 08/28/2026 16:29 | 10 | 10.64 |
| 08/28/2026 16:29 | 11 | 10.64 |
| 08/28/2026 16:29 | 9 | 10.64 |
| 08/28/2026 16:29 | 24 | 10.64 |
| 08/28/2026 16:29 | 100 | 10.64 |
| 08/28/2026 16:29 | 100 | 10.65 |
| 08/28/2026 16:29 | 12 | 10.65 |
| 08/28/2026 16:29 | 14 | 10.65 |
| 08/28/2026 16:29 | 4 | 10.65 |
| 08/28/2026 16:27 | 100 | 10.65 |
| 08/28/2026 16:27 | 200 | 10.65 |
| 08/28/2026 16:27 | 100 | 10.65 |
| 08/28/2026 16:27 | 79 | 10.65 |
| 08/28/2026 16:27 | 1 | 10.65 |
| 08/28/2026 16:27 | 200 | 10.65 |
| 08/28/2026 16:27 | 11 | 10.64 |
| 08/28/2026 16:27 | 100 | 10.64 |
| 08/28/2026 16:27 | 500 | 10.64 |
| 08/28/2026 16:27 | 33 | 10.64 |
| 08/28/2026 16:27 | 100 | 10.64 |
| 08/28/2026 16:27 | 11 | 10.64 |
| 08/28/2026 16:27 | 100 | 10.64 |
| 08/28/2026 16:26 | 100 | 10.65 |
| 08/28/2026 16:26 | 200 | 10.65 |
| 08/28/2026 16:26 | 100 | 10.65 |
| 08/28/2026 16:26 | 200 | 10.65 |
| 08/28/2026 16:26 | 55 | 10.65 |
| 08/28/2026 16:26 | 7 | 10.65 |
| 08/28/2026 16:25 | 63 | 10.65 |
| 08/28/2026 16:25 | 100 | 10.65 |
| 08/28/2026 16:25 | 33 | 10.65 |
| 08/28/2026 16:24 | 100 | 10.65 |
| 08/28/2026 16:24 | 89 | 10.65 |
| 08/28/2026 16:24 | 100 | 10.655 |
| 08/28/2026 16:24 | 100 | 10.655 |
| 08/28/2026 16:24 | 100 | 10.65 |
| 08/28/2026 16:24 | 100 | 10.65 |
| 08/28/2026 16:24 | 89 | 10.65 |
| 08/28/2026 16:24 | 1 | 10.64 |
| 08/28/2026 16:24 | 9 | 10.64 |
| 08/28/2026 16:24 | 97 | 10.645 |
| 08/28/2026 16:24 | 76 | 10.65 |
| 08/28/2026 16:24 | 24 | 10.65 |
| 08/28/2026 16:24 | 10 | 10.65 |
| 08/28/2026 16:24 | 3 | 10.65 |
| 08/28/2026 16:24 | 63 | 10.65 |
| 08/28/2026 16:24 | 34 | 10.65 |
| 08/28/2026 16:24 | 33 | 10.65 |
| 08/28/2026 16:24 | 1 | 10.65 |
| 08/28/2026 16:24 | 99 | 10.65 |
| 08/28/2026 16:24 | 100 | 10.65 |
| 08/28/2026 16:24 | 1 | 10.65 |
| 08/28/2026 16:23 | 63 | 10.66 |
| 08/28/2026 16:23 | 11 | 10.66 |
| 08/28/2026 16:23 | 47 | 10.66 |
| 08/28/2026 16:23 | 4 | 10.66 |
| 08/28/2026 16:23 | 100 | 10.66 |
| 08/28/2026 16:23 | 33 | 10.67 |
| 08/28/2026 16:23 | 100 | 10.67 |
| 08/28/2026 16:22 | 200 | 10.68 |
| 08/28/2026 16:22 | 33 | 10.68 |
| 08/28/2026 16:22 | 100 | 10.68 |
| 08/28/2026 16:22 | 200 | 10.68 |
| 08/28/2026 16:22 | 380 | 10.68 |
| 08/28/2026 16:22 | 153 | 10.68 |
| 08/28/2026 16:22 | 100 | 10.68 |
| 08/28/2026 16:22 | 93 | 10.68 |
| 08/28/2026 16:22 | 15 | 10.675 |
| 08/28/2026 16:21 | 11 | 10.67 |
| 08/28/2026 16:21 | 300 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.67 |
| 08/28/2026 16:21 | 189 | 10.67 |
| 08/28/2026 16:21 | 6 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.67 |
| 08/28/2026 16:21 | 49 | 10.67 |
| 08/28/2026 16:21 | 9 | 10.67 |
| 08/28/2026 16:21 | 42 | 10.67 |
| 08/28/2026 16:21 | 25 | 10.67 |
| 08/28/2026 16:21 | 49 | 10.67 |
| 08/28/2026 16:21 | 25 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.67 |
| 08/28/2026 16:21 | 100 | 10.675 |
| 08/28/2026 16:21 | 48 | 10.68 |
| 08/28/2026 16:21 | 11 | 10.68 |
| 08/28/2026 16:21 | 216 | 10.68 |
| 08/28/2026 16:21 | 100 | 10.69 |
| 08/28/2026 16:21 | 33 | 10.69 |
| 08/28/2026 16:21 | 100 | 10.69 |
| 08/28/2026 16:21 | 100 | 10.69 |
| 08/28/2026 16:19 | 100 | 10.69 |
| 08/28/2026 16:19 | 39 | 10.69 |
| 08/28/2026 16:19 | 261 | 10.69 |
| 08/28/2026 16:19 | 99 | 10.69 |
| 08/28/2026 16:19 | 22 | 10.69 |
| 08/28/2026 16:18 | 20 | 10.69 |
| 08/28/2026 16:18 | 20 | 10.69 |
| 08/28/2026 16:18 | 200 | 10.69 |
| 08/28/2026 16:18 | 3 | 10.69 |
| 08/28/2026 16:18 | 215 | 10.69 |
| 08/28/2026 16:18 | 252 | 10.69 |
| 08/28/2026 16:18 | 44 | 10.69 |
| 08/28/2026 16:18 | 37 | 10.68 |
| 08/28/2026 16:18 | 63 | 10.68 |
| 08/28/2026 16:17 | 100 | 10.68 |
| 08/28/2026 16:17 | 66 | 10.675 |
| 08/28/2026 16:17 | 20 | 10.68 |
| 08/28/2026 16:16 | 100 | 10.68 |
| 08/28/2026 16:16 | 100 | 10.68 |
| 08/28/2026 16:16 | 10 | 10.68 |
| 08/28/2026 16:16 | 10 | 10.68 |
| 08/28/2026 16:16 | 1 | 10.68 |
| 08/28/2026 16:16 | 200 | 10.68 |
| 08/28/2026 16:16 | 100 | 10.68 |
| 08/28/2026 16:16 | 100 | 10.68 |
| 08/28/2026 16:16 | 9 | 10.67 |
| 08/28/2026 16:16 | 6 | 10.66 |
| 08/28/2026 16:16 | 3 | 10.66 |
| 08/28/2026 16:15 | 8 | 10.65 |
| 08/28/2026 16:15 | 200 | 10.65 |
| 08/28/2026 16:15 | 50 | 10.65 |
| 08/28/2026 16:15 | 100 | 10.64 |
| 08/28/2026 16:14 | 50 | 10.64 |
| 08/28/2026 16:14 | 50 | 10.64 |
| 08/28/2026 16:14 | 60 | 10.64 |
| 08/28/2026 16:14 | 40 | 10.64 |
| 08/28/2026 16:14 | 60 | 10.64 |
| 08/28/2026 16:14 | 100 | 10.64 |
| 08/28/2026 16:14 | 100 | 10.64 |
| 08/28/2026 16:14 | 100 | 10.64 |
| 08/28/2026 16:14 | 50 | 10.64 |
| 08/28/2026 16:14 | 50 | 10.64 |
| 08/28/2026 16:14 | 300 | 10.64 |
| 08/28/2026 16:14 | 50 | 10.65 |
| 08/28/2026 16:13 | 100 | 10.65 |
| 08/28/2026 16:13 | 100 | 10.65 |
| 08/28/2026 16:13 | 100 | 10.65 |
| 08/28/2026 16:13 | 100 | 10.65 |
| 08/28/2026 16:13 | 93 | 10.64 |
| 08/28/2026 16:13 | 4 | 10.64 |
| 08/28/2026 16:13 | 63 | 10.64 |
| 08/28/2026 16:12 | 1 | 10.63 |
| 08/28/2026 16:12 | 71 | 10.635 |
| 08/28/2026 16:12 | 100 | 10.63 |
| 08/28/2026 16:12 | 100 | 10.63 |
| 08/28/2026 16:12 | 100 | 10.63 |
| 08/28/2026 16:12 | 100 | 10.63 |
| 08/28/2026 16:12 | 50 | 10.63 |
| 08/28/2026 16:12 | 2 | 10.62 |
| 08/28/2026 16:12 | 100 | 10.61 |
| 08/28/2026 16:12 | 100 | 10.61 |
| 08/28/2026 16:12 | 100 | 10.61 |
| 08/28/2026 16:12 | 30 | 10.61 |
| 08/28/2026 16:12 | 74 | 10.60 |
| 08/28/2026 16:12 | 26 | 10.60 |
| 08/28/2026 16:12 | 100 | 10.60 |
| 08/28/2026 16:12 | 3 | 10.60 |
| 08/28/2026 16:12 | 100 | 10.60 |
| 08/28/2026 16:12 | 100 | 10.60 |
| 08/28/2026 16:12 | 59 | 10.60 |
| 08/28/2026 16:11 | 100 | 10.60 |
| 08/28/2026 16:11 | 1000 | 10.60 |
| 08/28/2026 16:11 | 100 | 10.60 |
| 08/28/2026 16:11 | 22 | 10.60 |
| 08/28/2026 16:11 | 24 | 10.60 |
| 08/28/2026 16:11 | 22 | 10.605 |
| 08/28/2026 16:10 | 59 | 10.61 |
| 08/28/2026 16:10 | 100 | 10.61 |
| 08/28/2026 16:10 | 100 | 10.615 |
| 08/28/2026 16:10 | 59 | 10.61 |
| 08/28/2026 16:10 | 100 | 10.61 |
| 08/28/2026 16:10 | 100 | 10.61 |
| 08/28/2026 16:10 | 68 | 10.62 |
| 08/28/2026 16:10 | 26 | 10.62 |
| 08/28/2026 16:10 | 100 | 10.62 |
| 08/28/2026 16:10 | 59 | 10.62 |
| 08/28/2026 16:10 | 1 | 10.62 |
| 08/28/2026 16:10 | 5 | 10.62 |
| 08/28/2026 16:10 | 300 | 10.61 |
| 08/28/2026 16:10 | 100 | 10.60 |
| 08/28/2026 16:10 | 37 | 10.60 |
| 08/28/2026 16:10 | 63 | 10.60 |
| 08/28/2026 16:10 | 37 | 10.60 |
| 08/28/2026 16:10 | 63 | 10.60 |
| 08/28/2026 16:10 | 100 | 10.60 |
| 08/28/2026 16:10 | 63 | 10.59 |
| 08/28/2026 16:10 | 63 | 10.59 |
| 08/28/2026 16:10 | 37 | 10.59 |
| 08/28/2026 16:10 | 63 | 10.59 |
| 08/28/2026 16:10 | 100 | 10.59 |
| 08/28/2026 16:10 | 14 | 10.60 |
| 08/28/2026 16:10 | 4 | 10.60 |
| 08/28/2026 16:09 | 10 | 10.59 |
| 08/28/2026 16:09 | 70 | 10.60 |
| 08/28/2026 16:09 | 100 | 10.60 |
| 08/28/2026 16:09 | 21 | 10.60 |
| 08/28/2026 16:09 | 21 | 10.61 |
| 08/28/2026 16:09 | 98 | 10.60 |
| 08/28/2026 16:09 | 100 | 10.60 |
| 08/28/2026 16:09 | 100 | 10.60 |
| 08/28/2026 16:09 | 200 | 10.60 |
| 08/28/2026 16:09 | 4 | 10.60 |
| 08/28/2026 16:09 | 74 | 10.60 |
| 08/28/2026 16:09 | 100 | 10.60 |
| 08/28/2026 16:09 | 54 | 10.60 |
| 08/28/2026 16:08 | 74 | 10.61 |
| 08/28/2026 16:08 | 97 | 10.61 |
| 08/28/2026 16:08 | 3 | 10.61 |
| 08/28/2026 16:08 | 21 | 10.605 |
| 08/28/2026 16:08 | 100 | 10.60 |
| 08/28/2026 16:08 | 100 | 10.60 |
| 08/28/2026 16:08 | 70 | 10.60 |
| 08/28/2026 16:08 | 30 | 10.60 |
| 08/28/2026 16:08 | 51 | 10.60 |
| 08/28/2026 16:08 | 51 | 10.60 |
| 08/28/2026 16:08 | 400 | 10.60 |
| 08/28/2026 16:08 | 73 | 10.60 |
| 08/28/2026 16:08 | 38 | 10.60 |
| 08/28/2026 16:08 | 20 | 10.60 |
| 08/28/2026 16:08 | 111 | 10.60 |
| 08/28/2026 16:08 | 92 | 10.60 |
| 08/28/2026 16:08 | 92 | 10.60 |
| 08/28/2026 16:08 | 100 | 10.60 |
| 08/28/2026 16:08 | 2 | 10.60 |
| 08/28/2026 16:08 | 100 | 10.60 |
| 08/28/2026 16:08 | 500 | 10.60 |
| 08/28/2026 16:07 | 100 | 10.59 |
| 08/28/2026 16:07 | 94 | 10.585 |
| 08/28/2026 16:07 | 100 | 10.58 |
| 08/28/2026 16:07 | 100 | 10.58 |
| 08/28/2026 16:07 | 1 | 10.58 |
| 08/28/2026 16:07 | 3 | 10.58 |
| 08/28/2026 16:07 | 100 | 10.58 |
| 08/28/2026 16:07 | 100 | 10.58 |
| 08/28/2026 16:07 | 4 | 10.58 |
| 08/28/2026 16:06 | 100 | 10.57 |
| 08/28/2026 16:06 | 22 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 63 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 10 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 23 | 10.57 |
| 08/28/2026 16:06 | 52 | 10.57 |
| 08/28/2026 16:06 | 25 | 10.57 |
| 08/28/2026 16:06 | 69 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 100 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 50 | 10.57 |
| 08/28/2026 16:06 | 55 | 10.57 |
| 08/28/2026 16:06 | 50 | 10.57 |
| 08/28/2026 16:06 | 50 | 10.57 |
| 08/28/2026 16:06 | 63 | 10.565 |
| 08/28/2026 16:06 | 25 | 10.565 |
| 08/28/2026 16:06 | 63 | 10.565 |
| 08/28/2026 16:06 | 63 | 10.565 |
| 08/28/2026 16:06 | 37 | 10.57 |
| 08/28/2026 16:06 | 63 | 10.57 |
| 08/28/2026 16:05 | 15 | 10.58 |
| 08/28/2026 16:05 | 25 | 10.57 |
| 08/28/2026 16:05 | 4 | 10.56 |
| 08/28/2026 16:05 | 100 | 10.56 |
| 08/28/2026 16:05 | 100 | 10.56 |
| 08/28/2026 16:05 | 100 | 10.56 |
| 08/28/2026 16:05 | 100 | 10.55 |
| 08/28/2026 16:05 | 200 | 10.55 |
| 08/28/2026 16:05 | 9 | 10.55 |
| 08/28/2026 16:05 | 100 | 10.55 |
| 08/28/2026 16:05 | 200 | 10.55 |
| 08/28/2026 16:05 | 100 | 10.55 |
| 08/28/2026 16:05 | 33 | 10.54 |
| 08/28/2026 16:05 | 52 | 10.54 |
| 08/28/2026 16:05 | 15 | 10.54 |
| 08/28/2026 16:05 | 37 | 10.54 |
| 08/28/2026 16:05 | 63 | 10.54 |
| 08/28/2026 16:05 | 36 | 10.54 |
| 08/28/2026 16:05 | 16 | 10.54 |
| 08/28/2026 16:05 | 100 | 10.54 |
| 08/28/2026 16:05 | 4 | 10.54 |
| 08/28/2026 16:05 | 28 | 10.54 |
| 08/28/2026 16:05 | 44 | 10.54 |
| 08/28/2026 16:05 | 28 | 10.54 |
| 08/28/2026 16:04 | 63 | 10.535 |
| 08/28/2026 16:04 | 26 | 10.54 |
| 08/28/2026 16:04 | 100 | 10.54 |
| 08/28/2026 16:04 | 72 | 10.54 |
| 08/28/2026 16:04 | 28 | 10.54 |
| 08/28/2026 16:04 | 8 | 10.54 |
| 08/28/2026 16:04 | 2 | 10.54 |
| 08/28/2026 16:04 | 1 | 10.54 |
| 08/28/2026 16:04 | 1 | 10.54 |
| 08/28/2026 16:04 | 100 | 10.535 |
| 08/28/2026 16:03 | 37 | 10.535 |
| 08/28/2026 16:03 | 63 | 10.535 |
| 08/28/2026 16:03 | 36 | 10.535 |
| 08/28/2026 16:03 | 100 | 10.52 |
| 08/28/2026 16:03 | 100 | 10.52 |
| 08/28/2026 16:03 | 100 | 10.53 |
| 08/28/2026 16:03 | 100 | 10.53 |
| 08/28/2026 16:03 | 4 | 10.53 |
| 08/28/2026 16:03 | 2 | 10.52 |
| 08/28/2026 16:03 | 23 | 10.52 |
| 08/28/2026 16:03 | 4 | 10.52 |
| 08/28/2026 16:03 | 60 | 10.52 |
| 08/28/2026 16:03 | 742 | 10.52 |
| 08/28/2026 16:03 | 258 | 10.52 |
| 08/28/2026 16:02 | 100 | 10.505 |
| 08/28/2026 16:02 | 63 | 10.505 |
| 08/28/2026 16:01 | 63 | 10.505 |
| 08/28/2026 16:01 | 100 | 10.505 |
| 08/28/2026 16:00 | 100 | 10.51 |
| 08/28/2026 16:00 | 100 | 10.50 |
| 08/28/2026 16:00 | 58 | 10.50 |
| 08/28/2026 16:00 | 42 | 10.50 |
| 08/28/2026 16:00 | 122 | 10.49 |
| 08/28/2026 16:00 | 59 | 10.49 |
| 08/28/2026 16:00 | 63 | 10.49 |
| 08/28/2026 16:00 | 63 | 10.49 |
| 08/28/2026 15:59 | 6 | 10.48 |
| 08/28/2026 15:58 | 100 | 10.49 |
| 08/28/2026 15:58 | 10 | 10.49 |
| 08/28/2026 15:58 | 100 | 10.49 |
| 08/28/2026 15:54 | 200 | 10.505 |
| 08/28/2026 15:54 | 18 | 10.50 |
| 08/28/2026 15:54 | 5 | 10.51 |
| 08/28/2026 15:54 | 95 | 10.51 |
| 08/28/2026 15:54 | 100 | 10.51 |
| 08/28/2026 15:54 | 100 | 10.51 |
| 08/28/2026 15:54 | 100 | 10.51 |
| 08/28/2026 15:54 | 7 | 10.51 |
| 08/28/2026 15:54 | 93 | 10.51 |
| 08/28/2026 15:54 | 7 | 10.51 |
| 08/28/2026 15:53 | 100 | 10.50 |
| 08/28/2026 15:52 | 63 | 10.495 |
| 08/28/2026 15:52 | 300 | 10.495 |
| 08/28/2026 15:51 | 36 | 10.50 |
| 08/28/2026 15:50 | 1 | 10.50 |
| 08/28/2026 15:50 | 63 | 10.50 |
| 08/28/2026 15:50 | 400 | 10.51 |
| 08/28/2026 15:50 | 200 | 10.52 |
| 08/28/2026 15:50 | 100 | 10.52 |
| 08/28/2026 15:50 | 100 | 10.52 |
| 08/28/2026 15:50 | 200 | 10.51 |
| 08/28/2026 15:50 | 98 | 10.51 |
| 08/28/2026 15:50 | 49 | 10.51 |
| 08/28/2026 15:49 | 116 | 10.50 |
| 08/28/2026 15:49 | 117 | 10.50 |
| 08/28/2026 15:49 | 28 | 10.49 |
| 08/28/2026 15:49 | 72 | 10.49 |
| 08/28/2026 15:49 | 54 | 10.49 |
| 08/28/2026 15:49 | 146 | 10.49 |
| 08/28/2026 15:49 | 124 | 10.49 |
| 08/28/2026 15:49 | 176 | 10.49 |
| 08/28/2026 15:49 | 100 | 10.49 |
| 08/28/2026 15:49 | 11 | 10.49 |
| 08/28/2026 15:49 | 11 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 3 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 3 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 200 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 2 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 7 | 10.49 |
| 08/28/2026 15:49 | 7 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 1 | 10.49 |
| 08/28/2026 15:49 | 79 | 10.49 |
| 08/28/2026 15:49 | 79 | 10.49 |
| 08/28/2026 15:49 | 100 | 10.49 |
| 08/28/2026 15:49 | 100 | 10.48 |
| 08/28/2026 15:49 | 58 | 10.48 |
| 08/28/2026 15:49 | 200 | 10.48 |
| 08/28/2026 15:49 | 6 | 10.48 |
| 08/28/2026 15:49 | 200 | 10.48 |
| 08/28/2026 15:49 | 100 | 10.48 |
| 08/28/2026 15:49 | 6 | 10.48 |
| 08/28/2026 15:49 | 100 | 10.48 |
| 08/28/2026 15:49 | 65 | 10.51 |
| 08/28/2026 15:49 | 100 | 10.51 |
| 08/28/2026 15:49 | 85 | 10.52 |
| 08/28/2026 15:49 | 15 | 10.52 |
| 08/28/2026 15:49 | 65 | 10.52 |
| 08/28/2026 15:49 | 100 | 10.52 |
| 08/28/2026 15:49 | 412 | 10.53 |
| 08/28/2026 15:49 | 588 | 10.53 |
| 08/28/2026 15:49 | 50 | 10.53 |
| 08/28/2026 15:49 | 100 | 10.52 |
| 08/28/2026 15:49 | 100 | 10.52 |
| 08/28/2026 15:49 | 100 | 10.52 |
| 08/28/2026 15:49 | 100 | 10.50 |
| 08/28/2026 15:49 | 100 | 10.49 |
| 08/28/2026 15:49 | 75 | 10.49 |
| 08/28/2026 15:49 | 500 | 10.49 |
| 08/28/2026 15:49 | 125 | 10.48 |
| 08/28/2026 15:49 | 100 | 10.47 |
| 08/28/2026 15:49 | 100 | 10.47 |
| 08/28/2026 15:49 | 200 | 10.47 |
| 08/28/2026 15:49 | 100 | 10.47 |
| 08/28/2026 15:48 | 100 | 10.45 |
| 08/28/2026 15:47 | 64 | 10.45 |
| 08/28/2026 15:46 | 100 | 10.45 |
| 08/28/2026 15:46 | 100 | 10.45 |
| 08/28/2026 15:46 | 100 | 10.45 |
| 08/28/2026 15:46 | 5 | 10.45 |
| 08/28/2026 15:46 | 100 | 10.45 |
| 08/28/2026 15:46 | 200 | 10.45 |
| 08/28/2026 15:46 | 100 | 10.44 |
| 08/28/2026 15:46 | 100 | 10.445 |
| 08/28/2026 15:46 | 100 | 10.44 |
| 08/28/2026 15:46 | 100 | 10.44 |
| 08/28/2026 15:46 | 44 | 10.44 |
| 08/28/2026 15:46 | 56 | 10.44 |
| 08/28/2026 15:46 | 22 | 10.44 |
| 08/28/2026 15:46 | 4 | 10.43 |
| 08/28/2026 15:46 | 4 | 10.43 |
| 08/28/2026 15:46 | 100 | 10.43 |
| 08/28/2026 15:46 | 100 | 10.43 |
| 08/28/2026 15:46 | 100 | 10.43 |
| 08/28/2026 15:46 | 100 | 10.43 |
| 08/28/2026 15:46 | 100 | 10.42 |
| 08/28/2026 15:45 | 10 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 100 | 10.40 |
| 08/28/2026 15:45 | 200 | 10.40 |
| 08/28/2026 15:45 | 90 | 10.40 |
| 08/28/2026 15:44 | 100 | 10.39 |
| 08/28/2026 15:44 | 10 | 10.40 |
| 08/28/2026 15:42 | 63 | 10.38 |
| 08/28/2026 15:42 | 63 | 10.38 |
| 08/28/2026 15:42 | 19 | 10.38 |
| 08/28/2026 15:42 | 81 | 10.38 |
| 08/28/2026 15:42 | 1 | 10.38 |
| 08/28/2026 15:42 | 100 | 10.39 |
| 08/28/2026 15:42 | 100 | 10.39 |
| 08/28/2026 15:42 | 70 | 10.39 |
| 08/28/2026 15:42 | 10 | 10.39 |
| 08/28/2026 15:42 | 200 | 10.39 |
| 08/28/2026 15:41 | 63 | 10.41 |
| 08/28/2026 15:41 | 63 | 10.41 |
| 08/28/2026 15:40 | 1 | 10.42 |
| 08/28/2026 15:39 | 1 | 10.405 |
| 08/28/2026 15:39 | 37 | 10.41 |
| 08/28/2026 15:39 | 63 | 10.41 |
| 08/28/2026 15:39 | 94 | 10.41 |
| 08/28/2026 15:39 | 10 | 10.42 |
| 08/28/2026 15:35 | 20 | 10.44 |
| 08/28/2026 15:35 | 100 | 10.44 |
| 08/28/2026 15:35 | 100 | 10.44 |
| 08/28/2026 15:35 | 96 | 10.44 |
| 08/28/2026 15:35 | 63 | 10.44 |
| 08/28/2026 15:33 | 30 | 10.44 |
| 08/28/2026 15:33 | 50 | 10.44 |
| 08/28/2026 15:33 | 6 | 10.44 |
| 08/28/2026 15:33 | 200 | 10.42 |
| 08/28/2026 15:33 | 100 | 10.38 |
| 08/28/2026 15:33 | 200 | 10.38 |
| 08/28/2026 15:33 | 100 | 10.38 |
| 08/28/2026 15:33 | 100 | 10.38 |
| 08/28/2026 15:31 | 5 | 10.35 |
| 08/28/2026 15:31 | 5 | 10.33 |
| 08/28/2026 15:31 | 100 | 10.33 |
| 08/28/2026 15:31 | 84 | 10.33 |
| 08/28/2026 15:31 | 16 | 10.33 |
| 08/28/2026 15:31 | 10 | 10.32 |
| 08/28/2026 15:31 | 40 | 10.32 |
| 08/28/2026 15:30 | 63 | 10.29 |
| 08/28/2026 15:30 | 6 | 10.30 |
| 08/28/2026 15:30 | 300 | 10.31 |
| 08/28/2026 15:30 | 63 | 10.33 |
| 08/28/2026 15:30 | 97 | 10.33 |
| 08/28/2026 15:30 | 50 | 10.33 |
| 08/28/2026 15:30 | 3 | 10.30 |
| 08/28/2026 15:30 | 1 | 10.30 |
| 08/28/2026 15:30 | 1 | 10.30 |
| 08/28/2026 15:30 | 3 | 10.27 |
| 08/28/2026 15:30 | 46 | 10.29 |
| 08/28/2026 15:30 | 63 | 10.29 |
| 08/28/2026 15:30 | 9515 | 10.29 |