Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.77
-0.24
(
-1.84% )
|
12.77
|
10'200 |
12.78
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.77 |
| 07/10/2026 23:20 | � | 12.77 |
| 07/10/2026 22:30 | � | 12.77 |
| 07/10/2026 22:00 | � | 12.77 |
| 07/10/2026 22:00 | 457377 | 12.77 |
| 07/10/2026 21:59 | 122 | 12.77 |
| 07/10/2026 21:59 | 200 | 12.775 |
| 07/10/2026 21:59 | 6 | 12.78 |
| 07/10/2026 21:59 | 4 | 12.78 |
| 07/10/2026 21:59 | 5 | 12.78 |
| 07/10/2026 21:59 | 5 | 12.78 |
| 07/10/2026 21:59 | 113 | 12.78 |
| 07/10/2026 21:59 | 5 | 12.78 |
| 07/10/2026 21:59 | 16 | 12.78 |
| 07/10/2026 21:59 | 26 | 12.78 |
| 07/10/2026 21:59 | 8 | 12.78 |
| 07/10/2026 21:59 | 300 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 5 | 12.775 |
| 07/10/2026 21:59 | 6 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 200 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 6 | 12.77 |
| 07/10/2026 21:59 | 48 | 12.77 |
| 07/10/2026 21:59 | 17 | 12.77 |
| 07/10/2026 21:59 | 2 | 12.775 |
| 07/10/2026 21:59 | 98 | 12.775 |
| 07/10/2026 21:59 | 2 | 12.775 |
| 07/10/2026 21:59 | 46 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 36 | 12.775 |
| 07/10/2026 21:59 | 24 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 490 | 12.78 |
| 07/10/2026 21:59 | 200 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 112 | 12.77 |
| 07/10/2026 21:59 | 2 | 12.77 |
| 07/10/2026 21:59 | 16 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 33 | 12.77 |
| 07/10/2026 21:59 | 1 | 12.775 |
| 07/10/2026 21:59 | 49 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 200 | 12.78 |
| 07/10/2026 21:59 | 25 | 12.785 |
| 07/10/2026 21:59 | 32 | 12.785 |
| 07/10/2026 21:59 | 1 | 12.785 |
| 07/10/2026 21:59 | 56 | 12.785 |
| 07/10/2026 21:59 | 11 | 12.785 |
| 07/10/2026 21:59 | 12 | 12.785 |
| 07/10/2026 21:59 | 246 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.785 |
| 07/10/2026 21:59 | 100 | 12.785 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 62 | 12.78 |
| 07/10/2026 21:59 | 95 | 12.78 |
| 07/10/2026 21:59 | 95 | 12.78 |
| 07/10/2026 21:59 | 10 | 12.78 |
| 07/10/2026 21:59 | 85 | 12.78 |
| 07/10/2026 21:59 | 315 | 12.78 |
| 07/10/2026 21:59 | 40 | 12.78 |
| 07/10/2026 21:59 | 25 | 12.78 |
| 07/10/2026 21:59 | 75 | 12.78 |
| 07/10/2026 21:59 | 20 | 12.78 |
| 07/10/2026 21:59 | 95 | 12.78 |
| 07/10/2026 21:59 | 95 | 12.78 |
| 07/10/2026 21:59 | 95 | 12.78 |
| 07/10/2026 21:59 | 95 | 12.78 |
| 07/10/2026 21:59 | 125 | 12.79 |
| 07/10/2026 21:59 | 114 | 12.79 |
| 07/10/2026 21:59 | 1200 | 12.79 |
| 07/10/2026 21:59 | 496 | 12.79 |
| 07/10/2026 21:59 | 57 | 12.79 |
| 07/10/2026 21:59 | 61 | 12.79 |
| 07/10/2026 21:59 | 5 | 12.79 |
| 07/10/2026 21:59 | 6 | 12.79 |
| 07/10/2026 21:59 | 69 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.79 |
| 07/10/2026 21:59 | 10 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.79 |
| 07/10/2026 21:59 | 85 | 12.79 |
| 07/10/2026 21:59 | 240 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.79 |
| 07/10/2026 21:59 | 5700 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.79 |
| 07/10/2026 21:59 | 96 | 12.79 |
| 07/10/2026 21:59 | 54 | 12.79 |
| 07/10/2026 21:59 | 13 | 12.795 |
| 07/10/2026 21:59 | 100 | 12.795 |
| 07/10/2026 21:59 | 100 | 12.795 |
| 07/10/2026 21:59 | 45 | 12.80 |
| 07/10/2026 21:59 | 5 | 12.80 |
| 07/10/2026 21:59 | 67 | 12.80 |
| 07/10/2026 21:59 | 1 | 12.80 |
| 07/10/2026 21:59 | 8 | 12.80 |
| 07/10/2026 21:59 | 27 | 12.80 |
| 07/10/2026 21:59 | 311 | 12.80 |
| 07/10/2026 21:59 | 39 | 12.80 |
| 07/10/2026 21:59 | 40 | 12.80 |
| 07/10/2026 21:59 | 19 | 12.80 |
| 07/10/2026 21:59 | 1 | 12.80 |
| 07/10/2026 21:59 | 100 | 12.795 |
| 07/10/2026 21:59 | 91 | 12.795 |
| 07/10/2026 21:59 | 9 | 12.795 |
| 07/10/2026 21:59 | 19 | 12.80 |
| 07/10/2026 21:59 | 187 | 12.80 |
| 07/10/2026 21:59 | 5 | 12.80 |
| 07/10/2026 21:59 | 69 | 12.80 |
| 07/10/2026 21:59 | 31 | 12.80 |
| 07/10/2026 21:59 | 103 | 12.80 |
| 07/10/2026 21:59 | 20 | 12.80 |
| 07/10/2026 21:59 | 317 | 12.80 |
| 07/10/2026 21:59 | 100 | 12.795 |
| 07/10/2026 21:59 | 149 | 12.80 |
| 07/10/2026 21:59 | 280 | 12.80 |
| 07/10/2026 21:59 | 431 | 12.80 |
| 07/10/2026 21:59 | 17 | 12.80 |
| 07/10/2026 21:59 | 15 | 12.80 |
| 07/10/2026 21:59 | 368 | 12.80 |
| 07/10/2026 21:59 | 120 | 12.80 |
| 07/10/2026 21:59 | 281 | 12.80 |
| 07/10/2026 21:59 | 100 | 12.80 |
| 07/10/2026 21:59 | 119 | 12.80 |
| 07/10/2026 21:59 | 849 | 12.80 |
| 07/10/2026 21:59 | 78 | 12.80 |
| 07/10/2026 21:59 | 491 | 12.80 |
| 07/10/2026 21:59 | 100 | 12.795 |
| 07/10/2026 21:59 | 7 | 12.80 |
| 07/10/2026 21:59 | 32 | 12.80 |
| 07/10/2026 21:59 | 1 | 12.80 |
| 07/10/2026 21:59 | 13 | 12.795 |
| 07/10/2026 21:59 | 87 | 12.795 |
| 07/10/2026 21:59 | 11 | 12.795 |
| 07/10/2026 21:59 | 100 | 12.795 |
| 07/10/2026 21:59 | 100 | 12.795 |
| 07/10/2026 21:59 | 346 | 12.79 |
| 07/10/2026 21:59 | 400 | 12.79 |
| 07/10/2026 21:59 | 3 | 12.79 |
| 07/10/2026 21:59 | 190 | 12.79 |
| 07/10/2026 21:59 | 3 | 12.79 |
| 07/10/2026 21:59 | 3 | 12.79 |
| 07/10/2026 21:59 | 1000 | 12.79 |
| 07/10/2026 21:59 | 26 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.79 |
| 07/10/2026 21:59 | 1 | 12.79 |
| 07/10/2026 21:59 | 75 | 12.79 |
| 07/10/2026 21:59 | 11 | 12.79 |
| 07/10/2026 21:59 | 1 | 12.79 |
| 07/10/2026 21:59 | 33 | 12.79 |
| 07/10/2026 21:59 | 2 | 12.79 |
| 07/10/2026 21:59 | 6 | 12.79 |
| 07/10/2026 21:59 | 1 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.79 |
| 07/10/2026 21:59 | 25 | 12.79 |
| 07/10/2026 21:59 | 68 | 12.79 |
| 07/10/2026 21:59 | 200 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.795 |
| 07/10/2026 21:59 | 49 | 12.80 |
| 07/10/2026 21:59 | 200 | 12.80 |
| 07/10/2026 21:59 | 224 | 12.80 |
| 07/10/2026 21:59 | 25 | 12.80 |
| 07/10/2026 21:59 | 36 | 12.80 |
| 07/10/2026 21:59 | 329 | 12.80 |
| 07/10/2026 21:59 | 115 | 12.80 |
| 07/10/2026 21:59 | 10 | 12.795 |
| 07/10/2026 21:59 | 16 | 12.795 |
| 07/10/2026 21:59 | 53 | 12.795 |
| 07/10/2026 21:59 | 31 | 12.795 |
| 07/10/2026 21:59 | 220 | 12.80 |
| 07/10/2026 21:59 | 16 | 12.795 |
| 07/10/2026 21:59 | 53 | 12.795 |
| 07/10/2026 21:59 | 69 | 12.795 |
| 07/10/2026 21:59 | 5 | 12.795 |
| 07/10/2026 21:59 | 100 | 12.795 |
| 07/10/2026 21:59 | 95 | 12.795 |
| 07/10/2026 21:59 | 57 | 12.80 |
| 07/10/2026 21:59 | 308 | 12.80 |
| 07/10/2026 21:59 | 74 | 12.80 |
| 07/10/2026 21:59 | 5 | 12.80 |
| 07/10/2026 21:59 | 285 | 12.80 |
| 07/10/2026 21:59 | 258 | 12.80 |
| 07/10/2026 21:59 | 5 | 12.795 |
| 07/10/2026 21:59 | 95 | 12.795 |
| 07/10/2026 21:59 | 5 | 12.795 |
| 07/10/2026 21:59 | 87 | 12.795 |
| 07/10/2026 21:59 | 8 | 12.795 |
| 07/10/2026 21:59 | 200 | 12.80 |
| 07/10/2026 21:59 | 25 | 12.80 |
| 07/10/2026 21:59 | 151 | 12.80 |
| 07/10/2026 21:59 | 660 | 12.80 |
| 07/10/2026 21:59 | 340 | 12.80 |
| 07/10/2026 21:59 | 191 | 12.80 |
| 07/10/2026 21:59 | 5 | 12.795 |
| 07/10/2026 21:59 | 1 | 12.795 |
| 07/10/2026 21:59 | 169 | 12.80 |
| 07/10/2026 21:59 | 87 | 12.795 |
| 07/10/2026 21:59 | 1 | 12.79 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 252 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 5 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 10 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 46 | 12.78 |
| 07/10/2026 21:59 | 80 | 12.78 |
| 07/10/2026 21:59 | 50 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 26 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 25 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 10 | 12.78 |
| 07/10/2026 21:59 | 200 | 12.78 |
| 07/10/2026 21:59 | 300 | 12.78 |
| 07/10/2026 21:59 | 443 | 12.78 |
| 07/10/2026 21:59 | 800 | 12.78 |
| 07/10/2026 21:59 | 120 | 12.78 |
| 07/10/2026 21:59 | 25 | 12.78 |
| 07/10/2026 21:59 | 6449 | 12.78 |
| 07/10/2026 21:59 | 500 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 67 | 12.78 |
| 07/10/2026 21:59 | 537 | 12.78 |
| 07/10/2026 21:59 | 81 | 12.78 |
| 07/10/2026 21:59 | 54 | 12.78 |
| 07/10/2026 21:59 | 19800 | 12.78 |
| 07/10/2026 21:59 | 100 | 12.78 |
| 07/10/2026 21:59 | 200 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 10 | 12.775 |
| 07/10/2026 21:59 | 1 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 194 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 6 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 78 | 12.775 |
| 07/10/2026 21:59 | 45 | 12.775 |
| 07/10/2026 21:59 | 55 | 12.775 |
| 07/10/2026 21:59 | 47 | 12.775 |
| 07/10/2026 21:59 | 53 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 32 | 12.77 |
| 07/10/2026 21:59 | 68 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 8 | 12.775 |
| 07/10/2026 21:59 | 95 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 11 | 12.775 |
| 07/10/2026 21:59 | 5 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 115 | 12.775 |
| 07/10/2026 21:59 | 85 | 12.775 |
| 07/10/2026 21:59 | 2 | 12.775 |
| 07/10/2026 21:59 | 98 | 12.775 |
| 07/10/2026 21:59 | 2 | 12.775 |
| 07/10/2026 21:59 | 90 | 12.775 |
| 07/10/2026 21:59 | 10 | 12.775 |
| 07/10/2026 21:59 | 70 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 200 | 12.775 |
| 07/10/2026 21:59 | 200 | 12.77 |
| 07/10/2026 21:59 | 57 | 12.77 |
| 07/10/2026 21:59 | 68 | 12.77 |
| 07/10/2026 21:59 | 8 | 12.77 |
| 07/10/2026 21:59 | 1 | 12.77 |
| 07/10/2026 21:59 | 1100 | 12.77 |
| 07/10/2026 21:59 | 200 | 12.77 |
| 07/10/2026 21:59 | 2600 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 29 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 85 | 12.77 |
| 07/10/2026 21:59 | 15 | 12.77 |
| 07/10/2026 21:59 | 67 | 12.77 |
| 07/10/2026 21:59 | 39 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 57 | 12.77 |
| 07/10/2026 21:59 | 200 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 10 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 300 | 12.77 |
| 07/10/2026 21:59 | 22 | 12.77 |
| 07/10/2026 21:59 | 27 | 12.77 |
| 07/10/2026 21:59 | 1 | 12.77 |
| 07/10/2026 21:59 | 5 | 12.77 |
| 07/10/2026 21:59 | 1 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 2 | 12.77 |
| 07/10/2026 21:59 | 80 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 3 | 12.77 |
| 07/10/2026 21:59 | 21 | 12.77 |
| 07/10/2026 21:59 | 2 | 12.77 |
| 07/10/2026 21:59 | 134 | 12.77 |
| 07/10/2026 21:59 | 1039 | 12.77 |
| 07/10/2026 21:59 | 1 | 12.77 |
| 07/10/2026 21:59 | 500 | 12.77 |
| 07/10/2026 21:59 | 9 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 1000 | 12.77 |
| 07/10/2026 21:59 | 300 | 12.77 |
| 07/10/2026 21:59 | 597 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.765 |
| 07/10/2026 21:59 | 31 | 12.765 |
| 07/10/2026 21:59 | 100 | 12.765 |
| 07/10/2026 21:59 | 12 | 12.765 |
| 07/10/2026 21:59 | 7 | 12.76 |
| 07/10/2026 21:59 | 30 | 12.76 |
| 07/10/2026 21:59 | 8 | 12.76 |
| 07/10/2026 21:59 | 4 | 12.76 |
| 07/10/2026 21:59 | 1 | 12.76 |
| 07/10/2026 21:59 | 438 | 12.76 |
| 07/10/2026 21:59 | 500 | 12.76 |
| 07/10/2026 21:59 | 625 | 12.76 |
| 07/10/2026 21:59 | 63 | 12.755 |
| 07/10/2026 21:59 | 83 | 12.76 |
| 07/10/2026 21:59 | 88 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.755 |
| 07/10/2026 21:59 | 100 | 12.755 |
| 07/10/2026 21:59 | 12 | 12.76 |
| 07/10/2026 21:59 | 67 | 12.76 |
| 07/10/2026 21:59 | 200 | 12.76 |
| 07/10/2026 21:59 | 300 | 12.76 |
| 07/10/2026 21:59 | 400 | 12.76 |
| 07/10/2026 21:59 | 53 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 400 | 12.76 |
| 07/10/2026 21:59 | 11 | 12.76 |
| 07/10/2026 21:59 | 57 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 253 | 12.76 |
| 07/10/2026 21:59 | 147 | 12.76 |
| 07/10/2026 21:59 | 34 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 52 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 140 | 12.76 |
| 07/10/2026 21:59 | 180 | 12.76 |
| 07/10/2026 21:59 | 400 | 12.76 |
| 07/10/2026 21:59 | 68 | 12.77 |
| 07/10/2026 21:59 | 57 | 12.77 |
| 07/10/2026 21:59 | 68 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 36 | 12.77 |
| 07/10/2026 21:59 | 200 | 12.77 |
| 07/10/2026 21:59 | 300 | 12.77 |
| 07/10/2026 21:59 | 21 | 12.77 |
| 07/10/2026 21:59 | 400 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 400 | 12.77 |
| 07/10/2026 21:59 | 80 | 12.77 |
| 07/10/2026 21:59 | 300 | 12.77 |
| 07/10/2026 21:59 | 57 | 12.77 |
| 07/10/2026 21:59 | 22 | 12.77 |
| 07/10/2026 21:59 | 300 | 12.77 |
| 07/10/2026 21:59 | 3 | 12.77 |
| 07/10/2026 21:59 | 200 | 12.77 |
| 07/10/2026 21:59 | 1600 | 12.77 |
| 07/10/2026 21:59 | 42 | 12.77 |
| 07/10/2026 21:59 | 200 | 12.77 |
| 07/10/2026 21:59 | 570 | 12.77 |
| 07/10/2026 21:59 | 3300 | 12.77 |
| 07/10/2026 21:59 | 3 | 12.77 |
| 07/10/2026 21:59 | 300 | 12.77 |
| 07/10/2026 21:59 | 48 | 12.77 |
| 07/10/2026 21:59 | 239 | 12.77 |
| 07/10/2026 21:59 | 84 | 12.77 |
| 07/10/2026 21:59 | 15 | 12.77 |
| 07/10/2026 21:59 | 15 | 12.77 |
| 07/10/2026 21:59 | 4 | 12.77 |
| 07/10/2026 21:59 | 91 | 12.77 |
| 07/10/2026 21:59 | 62 | 12.77 |
| 07/10/2026 21:59 | 149 | 12.77 |
| 07/10/2026 21:59 | 1100 | 12.77 |
| 07/10/2026 21:59 | 15 | 12.77 |
| 07/10/2026 21:59 | 58 | 12.77 |
| 07/10/2026 21:59 | 1300 | 12.77 |
| 07/10/2026 21:59 | 156 | 12.77 |
| 07/10/2026 21:59 | 512 | 12.77 |
| 07/10/2026 21:59 | 300 | 12.77 |
| 07/10/2026 21:59 | 200 | 12.77 |
| 07/10/2026 21:59 | 200 | 12.77 |
| 07/10/2026 21:59 | 1 | 12.77 |
| 07/10/2026 21:59 | 200 | 12.77 |
| 07/10/2026 21:59 | 200 | 12.77 |
| 07/10/2026 21:59 | 5 | 12.77 |
| 07/10/2026 21:59 | 800 | 12.77 |
| 07/10/2026 21:59 | 34 | 12.77 |
| 07/10/2026 21:59 | 1306 | 12.77 |
| 07/10/2026 21:59 | 846 | 12.77 |
| 07/10/2026 21:59 | 500 | 12.77 |
| 07/10/2026 21:59 | 1 | 12.77 |
| 07/10/2026 21:59 | 200 | 12.77 |
| 07/10/2026 21:59 | 6 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 200 | 12.775 |
| 07/10/2026 21:59 | 37 | 12.775 |
| 07/10/2026 21:59 | 5 | 12.775 |
| 07/10/2026 21:59 | 100 | 12.775 |
| 07/10/2026 21:59 | 17 | 12.775 |
| 07/10/2026 21:59 | 83 | 12.775 |
| 07/10/2026 21:59 | 7 | 12.775 |
| 07/10/2026 21:59 | 625 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 375 | 12.77 |
| 07/10/2026 21:59 | 400 | 12.77 |
| 07/10/2026 21:59 | 300 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 123 | 12.77 |
| 07/10/2026 21:59 | 217 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 53 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 5 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.77 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 200 | 12.76 |
| 07/10/2026 21:59 | 200 | 12.76 |
| 07/10/2026 21:59 | 1022 | 12.76 |
| 07/10/2026 21:59 | 300 | 12.76 |
| 07/10/2026 21:59 | 380 | 12.76 |
| 07/10/2026 21:59 | 898 | 12.76 |
| 07/10/2026 21:59 | 242 | 12.76 |
| 07/10/2026 21:59 | 63 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 380 | 12.76 |
| 07/10/2026 21:59 | 280 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 1362 | 12.76 |
| 07/10/2026 21:59 | 273 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 7 | 12.76 |
| 07/10/2026 21:59 | 93 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 1 | 12.76 |
| 07/10/2026 21:59 | 26 | 12.76 |
| 07/10/2026 21:59 | 3 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 5 | 12.76 |
| 07/10/2026 21:59 | 39 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 56 | 12.76 |
| 07/10/2026 21:59 | 11 | 12.76 |
| 07/10/2026 21:59 | 200 | 12.76 |
| 07/10/2026 21:59 | 3 | 12.76 |
| 07/10/2026 21:59 | 3 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 47 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 18 | 12.76 |
| 07/10/2026 21:59 | 25 | 12.76 |
| 07/10/2026 21:59 | 274 | 12.76 |
| 07/10/2026 21:59 | 400 | 12.76 |
| 07/10/2026 21:59 | 75 | 12.76 |
| 07/10/2026 21:59 | 700 | 12.76 |
| 07/10/2026 21:59 | 200 | 12.76 |
| 07/10/2026 21:59 | 35 | 12.76 |
| 07/10/2026 21:59 | 16 | 12.76 |
| 07/10/2026 21:59 | 65 | 12.76 |
| 07/10/2026 21:59 | 4 | 12.76 |
| 07/10/2026 21:59 | 16 | 12.76 |
| 07/10/2026 21:59 | 13 | 12.76 |
| 07/10/2026 21:59 | 53 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 2 | 12.76 |
| 07/10/2026 21:59 | 9 | 12.76 |
| 07/10/2026 21:59 | 25 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 1 | 12.76 |
| 07/10/2026 21:59 | 200 | 12.76 |
| 07/10/2026 21:59 | 15 | 12.76 |
| 07/10/2026 21:59 | 3 | 12.76 |
| 07/10/2026 21:59 | 26 | 12.76 |
| 07/10/2026 21:59 | 10 | 12.76 |
| 07/10/2026 21:59 | 36 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 15 | 12.76 |
| 07/10/2026 21:59 | 153 | 12.76 |
| 07/10/2026 21:59 | 1047 | 12.76 |
| 07/10/2026 21:59 | 3162 | 12.76 |
| 07/10/2026 21:59 | 1560 | 12.76 |
| 07/10/2026 21:59 | 31 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 25 | 12.76 |
| 07/10/2026 21:59 | 1 | 12.76 |
| 07/10/2026 21:59 | 3 | 12.76 |
| 07/10/2026 21:59 | 13 | 12.76 |
| 07/10/2026 21:59 | 49 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 27 | 12.76 |
| 07/10/2026 21:59 | 10 | 12.76 |
| 07/10/2026 21:59 | 3 | 12.76 |
| 07/10/2026 21:59 | 4 | 12.76 |
| 07/10/2026 21:59 | 9 | 12.76 |
| 07/10/2026 21:59 | 31 | 12.76 |
| 07/10/2026 21:59 | 200 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 50 | 12.76 |
| 07/10/2026 21:59 | 1 | 12.76 |
| 07/10/2026 21:59 | 2 | 12.76 |
| 07/10/2026 21:59 | 10 | 12.76 |
| 07/10/2026 21:59 | 40 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 53 | 12.76 |
| 07/10/2026 21:59 | 213 | 12.76 |
| 07/10/2026 21:59 | 1 | 12.76 |
| 07/10/2026 21:59 | 4 | 12.76 |
| 07/10/2026 21:59 | 4 | 12.76 |
| 07/10/2026 21:59 | 11 | 12.76 |
| 07/10/2026 21:59 | 35 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 88 | 12.76 |
| 07/10/2026 21:59 | 1249 | 12.76 |
| 07/10/2026 21:59 | 23 | 12.76 |
| 07/10/2026 21:59 | 77 | 12.76 |
| 07/10/2026 21:59 | 1000 | 12.76 |
| 07/10/2026 21:59 | 80 | 12.76 |
| 07/10/2026 21:59 | 1491 | 12.76 |
| 07/10/2026 21:59 | 396 | 12.76 |
| 07/10/2026 21:59 | 114 | 12.76 |
| 07/10/2026 21:59 | 100 | 12.76 |
| 07/10/2026 21:59 | 137 | 12.755 |
| 07/10/2026 21:59 | 100 | 12.755 |
| 07/10/2026 21:59 | 100 | 12.755 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 4 | 12.755 |
| 07/10/2026 21:58 | 96 | 12.755 |
| 07/10/2026 21:58 | 104 | 12.755 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 59 | 12.76 |
| 07/10/2026 21:58 | 10 | 12.76 |
| 07/10/2026 21:58 | 70 | 12.76 |
| 07/10/2026 21:58 | 60 | 12.76 |
| 07/10/2026 21:58 | 8 | 12.755 |
| 07/10/2026 21:58 | 13 | 12.755 |
| 07/10/2026 21:58 | 2 | 12.755 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 3 | 12.755 |
| 07/10/2026 21:58 | 30 | 12.755 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 21 | 12.755 |
| 07/10/2026 21:58 | 79 | 12.755 |
| 07/10/2026 21:58 | 1 | 12.755 |
| 07/10/2026 21:58 | 20 | 12.755 |
| 07/10/2026 21:58 | 146 | 12.75 |
| 07/10/2026 21:58 | 54 | 12.75 |
| 07/10/2026 21:58 | 292 | 12.75 |
| 07/10/2026 21:58 | 8 | 12.75 |
| 07/10/2026 21:58 | 92 | 12.75 |
| 07/10/2026 21:58 | 23 | 12.75 |
| 07/10/2026 21:58 | 100 | 12.75 |
| 07/10/2026 21:58 | 200 | 12.75 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 185 | 12.755 |
| 07/10/2026 21:58 | 5 | 12.755 |
| 07/10/2026 21:58 | 10 | 12.755 |
| 07/10/2026 21:58 | 200 | 12.75 |
| 07/10/2026 21:58 | 200 | 12.75 |
| 07/10/2026 21:58 | 187 | 12.75 |
| 07/10/2026 21:58 | 50 | 12.75 |
| 07/10/2026 21:58 | 50 | 12.75 |
| 07/10/2026 21:58 | 20 | 12.75 |
| 07/10/2026 21:58 | 30 | 12.75 |
| 07/10/2026 21:58 | 1114 | 12.75 |
| 07/10/2026 21:58 | 90 | 12.75 |
| 07/10/2026 21:58 | 127 | 12.75 |
| 07/10/2026 21:58 | 1960 | 12.75 |
| 07/10/2026 21:58 | 40 | 12.75 |
| 07/10/2026 21:58 | 60 | 12.75 |
| 07/10/2026 21:58 | 100 | 12.75 |
| 07/10/2026 21:58 | 5 | 12.745 |
| 07/10/2026 21:58 | 5 | 12.745 |
| 07/10/2026 21:58 | 5 | 12.745 |
| 07/10/2026 21:58 | 36 | 12.745 |
| 07/10/2026 21:58 | 64 | 12.745 |
| 07/10/2026 21:58 | 36 | 12.745 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 18 | 12.74 |
| 07/10/2026 21:58 | 351 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 780 | 12.74 |
| 07/10/2026 21:58 | 27 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 69 | 12.74 |
| 07/10/2026 21:58 | 1 | 12.735 |
| 07/10/2026 21:58 | 90 | 12.735 |
| 07/10/2026 21:58 | 10 | 12.735 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 52 | 12.73 |
| 07/10/2026 21:58 | 48 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 52 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 648 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 88 | 12.73 |
| 07/10/2026 21:58 | 12 | 12.73 |
| 07/10/2026 21:58 | 47 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 11 | 12.73 |
| 07/10/2026 21:58 | 1 | 12.73 |
| 07/10/2026 21:58 | 21 | 12.73 |
| 07/10/2026 21:58 | 7 | 12.73 |
| 07/10/2026 21:58 | 19 | 12.73 |
| 07/10/2026 21:58 | 14 | 12.73 |
| 07/10/2026 21:58 | 20 | 12.73 |
| 07/10/2026 21:58 | 1000 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.725 |
| 07/10/2026 21:58 | 28 | 12.72 |
| 07/10/2026 21:58 | 72 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 208 | 12.72 |
| 07/10/2026 21:58 | 209 | 12.72 |
| 07/10/2026 21:58 | 135 | 12.72 |
| 07/10/2026 21:58 | 180 | 12.72 |
| 07/10/2026 21:58 | 671 | 12.72 |
| 07/10/2026 21:58 | 117 | 12.72 |
| 07/10/2026 21:58 | 180 | 12.72 |
| 07/10/2026 21:58 | 200 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 16 | 12.72 |
| 07/10/2026 21:58 | 1 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 4 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 25 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 25 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 22 | 12.72 |
| 07/10/2026 21:58 | 90 | 12.72 |
| 07/10/2026 21:58 | 17 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 2 | 12.72 |
| 07/10/2026 21:58 | 58 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 400 | 12.72 |
| 07/10/2026 21:58 | 31 | 12.72 |
| 07/10/2026 21:58 | 24 | 12.72 |
| 07/10/2026 21:58 | 260 | 12.72 |
| 07/10/2026 21:58 | 1227 | 12.72 |
| 07/10/2026 21:58 | 354 | 12.72 |
| 07/10/2026 21:58 | 2 | 12.72 |
| 07/10/2026 21:58 | 8 | 12.72 |
| 07/10/2026 21:58 | 16 | 12.72 |
| 07/10/2026 21:58 | 15 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 25 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 1 | 12.72 |
| 07/10/2026 21:58 | 2 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 7 | 12.72 |
| 07/10/2026 21:58 | 1 | 12.72 |
| 07/10/2026 21:58 | 4 | 12.72 |
| 07/10/2026 21:58 | 1 | 12.72 |
| 07/10/2026 21:58 | 2 | 12.72 |
| 07/10/2026 21:58 | 9 | 12.72 |
| 07/10/2026 21:58 | 31 | 12.72 |
| 07/10/2026 21:58 | 23 | 12.72 |
| 07/10/2026 21:58 | 13 | 12.72 |
| 07/10/2026 21:58 | 30 | 12.72 |
| 07/10/2026 21:58 | 24 | 12.72 |
| 07/10/2026 21:58 | 90 | 12.72 |
| 07/10/2026 21:58 | 6 | 12.72 |
| 07/10/2026 21:58 | 22 | 12.72 |
| 07/10/2026 21:58 | 1 | 12.72 |
| 07/10/2026 21:58 | 6 | 12.72 |
| 07/10/2026 21:58 | 9 | 12.72 |
| 07/10/2026 21:58 | 35 | 12.72 |
| 07/10/2026 21:58 | 7 | 12.72 |
| 07/10/2026 21:58 | 33 | 12.72 |
| 07/10/2026 21:58 | 63 | 12.72 |
| 07/10/2026 21:58 | 37 | 12.72 |
| 07/10/2026 21:58 | 33 | 12.72 |
| 07/10/2026 21:58 | 28 | 12.72 |
| 07/10/2026 21:58 | 22 | 12.72 |
| 07/10/2026 21:58 | 59 | 12.72 |
| 07/10/2026 21:58 | 9 | 12.72 |
| 07/10/2026 21:58 | 3 | 12.72 |
| 07/10/2026 21:58 | 16 | 12.72 |
| 07/10/2026 21:58 | 173 | 12.72 |
| 07/10/2026 21:58 | 27 | 12.72 |
| 07/10/2026 21:58 | 62 | 12.72 |
| 07/10/2026 21:58 | 51 | 12.72 |
| 07/10/2026 21:58 | 3 | 12.72 |
| 07/10/2026 21:58 | 11 | 12.72 |
| 07/10/2026 21:58 | 44 | 12.72 |
| 07/10/2026 21:58 | 176 | 12.72 |
| 07/10/2026 21:58 | 6 | 12.72 |
| 07/10/2026 21:58 | 94 | 12.72 |
| 07/10/2026 21:58 | 304 | 12.72 |
| 07/10/2026 21:58 | 1122 | 12.72 |
| 07/10/2026 21:58 | 459 | 12.72 |
| 07/10/2026 21:58 | 3 | 12.72 |
| 07/10/2026 21:58 | 4 | 12.72 |
| 07/10/2026 21:58 | 86 | 12.72 |
| 07/10/2026 21:58 | 3 | 12.72 |
| 07/10/2026 21:58 | 5 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 3 | 12.72 |
| 07/10/2026 21:58 | 300 | 12.72 |
| 07/10/2026 21:58 | 53 | 12.72 |
| 07/10/2026 21:58 | 3 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.715 |
| 07/10/2026 21:58 | 79 | 12.715 |
| 07/10/2026 21:58 | 21 | 12.715 |
| 07/10/2026 21:58 | 100 | 12.715 |
| 07/10/2026 21:58 | 100 | 12.715 |
| 07/10/2026 21:58 | 100 | 12.715 |
| 07/10/2026 21:58 | 34 | 12.715 |
| 07/10/2026 21:58 | 100 | 12.715 |
| 07/10/2026 21:58 | 100 | 12.715 |
| 07/10/2026 21:58 | 100 | 12.715 |
| 07/10/2026 21:58 | 100 | 12.71 |
| 07/10/2026 21:58 | 10 | 12.715 |
| 07/10/2026 21:58 | 90 | 12.715 |
| 07/10/2026 21:58 | 10 | 12.715 |
| 07/10/2026 21:58 | 62 | 12.715 |
| 07/10/2026 21:58 | 38 | 12.715 |
| 07/10/2026 21:58 | 100 | 12.715 |
| 07/10/2026 21:58 | 13 | 12.715 |
| 07/10/2026 21:58 | 87 | 12.715 |
| 07/10/2026 21:58 | 59 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 700 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 48 | 12.71 |
| 07/10/2026 21:58 | 15 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 255 | 12.71 |
| 07/10/2026 21:58 | 445 | 12.71 |
| 07/10/2026 21:58 | 63 | 12.71 |
| 07/10/2026 21:58 | 402 | 12.71 |
| 07/10/2026 21:58 | 600 | 12.71 |
| 07/10/2026 21:58 | 90 | 12.71 |
| 07/10/2026 21:58 | 10 | 12.71 |
| 07/10/2026 21:58 | 4 | 12.71 |
| 07/10/2026 21:58 | 53 | 12.71 |
| 07/10/2026 21:58 | 77 | 12.71 |
| 07/10/2026 21:58 | 23 | 12.71 |
| 07/10/2026 21:58 | 633 | 12.71 |
| 07/10/2026 21:58 | 67 | 12.71 |
| 07/10/2026 21:58 | 633 | 12.71 |
| 07/10/2026 21:58 | 203 | 12.71 |
| 07/10/2026 21:58 | 2 | 12.71 |
| 07/10/2026 21:58 | 80 | 12.71 |
| 07/10/2026 21:58 | 33 | 12.71 |
| 07/10/2026 21:58 | 25 | 12.71 |
| 07/10/2026 21:58 | 100 | 12.71 |
| 07/10/2026 21:58 | 17 | 12.71 |
| 07/10/2026 21:58 | 6 | 12.71 |
| 07/10/2026 21:58 | 271 | 12.71 |
| 07/10/2026 21:58 | 27 | 12.71 |
| 07/10/2026 21:58 | 780 | 12.71 |
| 07/10/2026 21:58 | 475 | 12.71 |
| 07/10/2026 21:58 | 500 | 12.71 |
| 07/10/2026 21:58 | 10 | 12.71 |
| 07/10/2026 21:58 | 47 | 12.71 |
| 07/10/2026 21:58 | 553 | 12.71 |
| 07/10/2026 21:58 | 80 | 12.71 |
| 07/10/2026 21:58 | 43 | 12.70 |
| 07/10/2026 21:58 | 47 | 12.70 |
| 07/10/2026 21:58 | 10 | 12.70 |
| 07/10/2026 21:58 | 53 | 12.70 |
| 07/10/2026 21:58 | 47 | 12.70 |
| 07/10/2026 21:58 | 16 | 12.70 |
| 07/10/2026 21:58 | 84 | 12.70 |
| 07/10/2026 21:58 | 16 | 12.70 |
| 07/10/2026 21:58 | 63 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 63 | 12.70 |
| 07/10/2026 21:58 | 63 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 63 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 63 | 12.70 |
| 07/10/2026 21:58 | 125 | 12.70 |
| 07/10/2026 21:58 | 125 | 12.70 |
| 07/10/2026 21:58 | 200 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 117 | 12.70 |
| 07/10/2026 21:58 | 39 | 12.70 |
| 07/10/2026 21:58 | 59 | 12.70 |
| 07/10/2026 21:58 | 61 | 12.70 |
| 07/10/2026 21:58 | 2 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 200 | 12.705 |
| 07/10/2026 21:58 | 41 | 12.705 |
| 07/10/2026 21:58 | 18 | 12.705 |
| 07/10/2026 21:58 | 82 | 12.705 |
| 07/10/2026 21:58 | 59 | 12.70 |
| 07/10/2026 21:58 | 39 | 12.70 |
| 07/10/2026 21:58 | 2 | 12.70 |
| 07/10/2026 21:58 | 61 | 12.70 |
| 07/10/2026 21:58 | 39 | 12.70 |
| 07/10/2026 21:58 | 61 | 12.70 |
| 07/10/2026 21:58 | 39 | 12.70 |
| 07/10/2026 21:58 | 24 | 12.70 |
| 07/10/2026 21:58 | 63 | 12.70 |
| 07/10/2026 21:58 | 63 | 12.70 |
| 07/10/2026 21:58 | 125 | 12.70 |
| 07/10/2026 21:58 | 125 | 12.70 |
| 07/10/2026 21:58 | 700 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 200 | 12.705 |
| 07/10/2026 21:58 | 12 | 12.70 |
| 07/10/2026 21:58 | 7 | 12.70 |
| 07/10/2026 21:58 | 40 | 12.70 |
| 07/10/2026 21:58 | 60 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.70 |
| 07/10/2026 21:58 | 30 | 12.70 |
| 07/10/2026 21:58 | 100 | 12.695 |
| 07/10/2026 21:58 | 100 | 12.695 |
| 07/10/2026 21:58 | 100 | 12.695 |
| 07/10/2026 21:58 | 100 | 12.69 |
| 07/10/2026 21:58 | 90 | 12.69 |
| 07/10/2026 21:58 | 100 | 12.69 |
| 07/10/2026 21:58 | 5 | 12.69 |
| 07/10/2026 21:58 | 30 | 12.69 |
| 07/10/2026 21:58 | 27 | 12.69 |
| 07/10/2026 21:58 | 150 | 12.69 |
| 07/10/2026 21:58 | 300 | 12.69 |
| 07/10/2026 21:58 | 22 | 12.69 |
| 07/10/2026 21:57 | 78 | 12.69 |
| 07/10/2026 21:57 | 100 | 12.685 |
| 07/10/2026 21:57 | 23 | 12.69 |
| 07/10/2026 21:57 | 79 | 12.69 |
| 07/10/2026 21:57 | 23 | 12.69 |
| 07/10/2026 21:57 | 100 | 12.69 |
| 07/10/2026 21:57 | 100 | 12.69 |
| 07/10/2026 21:57 | 18 | 12.69 |
| 07/10/2026 21:57 | 100 | 12.69 |
| 07/10/2026 21:57 | 63 | 12.69 |
| 07/10/2026 21:57 | 19 | 12.69 |
| 07/10/2026 21:57 | 44 | 12.69 |
| 07/10/2026 21:57 | 56 | 12.69 |
| 07/10/2026 21:57 | 7 | 12.69 |
| 07/10/2026 21:57 | 63 | 12.69 |
| 07/10/2026 21:57 | 30 | 12.69 |
| 07/10/2026 21:57 | 33 | 12.69 |
| 07/10/2026 21:57 | 63 | 12.69 |
| 07/10/2026 21:57 | 4 | 12.69 |
| 07/10/2026 21:57 | 20 | 12.69 |
| 07/10/2026 21:57 | 220 | 12.69 |
| 07/10/2026 21:57 | 20 | 12.69 |
| 07/10/2026 21:57 | 64 | 12.69 |
| 07/10/2026 21:57 | 200 | 12.69 |
| 07/10/2026 21:57 | 63 | 12.695 |
| 07/10/2026 21:57 | 63 | 12.695 |
| 07/10/2026 21:57 | 100 | 12.695 |
| 07/10/2026 21:57 | 4 | 12.695 |
| 07/10/2026 21:57 | 96 | 12.695 |
| 07/10/2026 21:57 | 84 | 12.70 |
| 07/10/2026 21:57 | 16 | 12.70 |
| 07/10/2026 21:57 | 8 | 12.70 |
| 07/10/2026 21:57 | 8 | 12.70 |
| 07/10/2026 21:57 | 80 | 12.70 |
| 07/10/2026 21:57 | 100 | 12.70 |
| 07/10/2026 21:57 | 100 | 12.70 |
| 07/10/2026 21:57 | 84 | 12.70 |
| 07/10/2026 21:57 | 16 | 12.70 |
| 07/10/2026 21:57 | 100 | 12.70 |
| 07/10/2026 21:57 | 97 | 12.70 |
| 07/10/2026 21:57 | 35 | 12.70 |
| 07/10/2026 21:57 | 100 | 12.70 |
| 07/10/2026 21:57 | 32 | 12.70 |
| 07/10/2026 21:57 | 68 | 12.70 |
| 07/10/2026 21:57 | 56 | 12.70 |
| 07/10/2026 21:57 | 2 | 12.70 |
| 07/10/2026 21:57 | 52 | 12.70 |
| 07/10/2026 21:57 | 44 | 12.70 |
| 07/10/2026 21:57 | 21 | 12.70 |
| 07/10/2026 21:57 | 137 | 12.705 |
| 07/10/2026 21:57 | 63 | 12.705 |
| 07/10/2026 21:57 | 100 | 12.705 |
| 07/10/2026 21:57 | 100 | 12.70 |
| 07/10/2026 21:57 | 38 | 12.70 |
| 07/10/2026 21:57 | 100 | 12.70 |
| 07/10/2026 21:57 | 262 | 12.70 |
| 07/10/2026 21:57 | 80 | 12.70 |
| 07/10/2026 21:57 | 4 | 12.70 |
| 07/10/2026 21:57 | 34 | 12.70 |
| 07/10/2026 21:57 | 66 | 12.70 |
| 07/10/2026 21:57 | 100 | 12.70 |
| 07/10/2026 21:57 | 70 | 12.70 |
| 07/10/2026 21:57 | 10 | 12.70 |
| 07/10/2026 21:57 | 14 | 12.70 |
| 07/10/2026 21:57 | 86 | 12.70 |
| 07/10/2026 21:57 | 34 | 12.70 |
| 07/10/2026 21:57 | 35 | 12.70 |
| 07/10/2026 21:57 | 50 | 12.70 |
| 07/10/2026 21:57 | 70 | 12.70 |
| 07/10/2026 21:57 | 179 | 12.70 |
| 07/10/2026 21:57 | 150 | 12.70 |
| 07/10/2026 21:57 | 357 | 12.70 |
| 07/10/2026 21:57 | 930 | 12.70 |
| 07/10/2026 21:57 | 100 | 12.695 |
| 07/10/2026 21:57 | 70 | 12.70 |
| 07/10/2026 21:57 | 25 | 12.695 |
| 07/10/2026 21:57 | 416 | 12.69 |
| 07/10/2026 21:57 | 100 | 12.69 |
| 07/10/2026 21:57 | 37 | 12.69 |
| 07/10/2026 21:57 | 9 | 12.69 |
| 07/10/2026 21:57 | 26 | 12.69 |
| 07/10/2026 21:57 | 68 | 12.69 |
| 07/10/2026 21:57 | 35 | 12.69 |
| 07/10/2026 21:57 | 65 | 12.69 |
| 07/10/2026 21:57 | 15 | 12.68 |
| 07/10/2026 21:57 | 100 | 12.68 |
| 07/10/2026 21:57 | 100 | 12.68 |
| 07/10/2026 21:57 | 9 | 12.68 |
| 07/10/2026 21:57 | 30 | 12.68 |
| 07/10/2026 21:57 | 20 | 12.68 |
| 07/10/2026 21:57 | 80 | 12.68 |
| 07/10/2026 21:57 | 3 | 12.68 |
| 07/10/2026 21:57 | 70 | 12.68 |
| 07/10/2026 21:57 | 4 | 12.68 |
| 07/10/2026 21:57 | 47 | 12.68 |
| 07/10/2026 21:57 | 1 | 12.68 |
| 07/10/2026 21:57 | 366 | 12.68 |
| 07/10/2026 21:57 | 67 | 12.68 |
| 07/10/2026 21:57 | 21 | 12.68 |
| 07/10/2026 21:57 | 6 | 12.68 |
| 07/10/2026 21:57 | 100 | 12.68 |
| 07/10/2026 21:57 | 20 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.675 |
| 07/10/2026 21:57 | 100 | 12.675 |
| 07/10/2026 21:57 | 200 | 12.68 |
| 07/10/2026 21:57 | 100 | 12.68 |
| 07/10/2026 21:57 | 3 | 12.68 |
| 07/10/2026 21:57 | 64 | 12.68 |
| 07/10/2026 21:57 | 100 | 12.68 |
| 07/10/2026 21:57 | 178 | 12.68 |
| 07/10/2026 21:57 | 200 | 12.68 |
| 07/10/2026 21:57 | 100 | 12.68 |
| 07/10/2026 21:57 | 50 | 12.68 |
| 07/10/2026 21:57 | 75 | 12.685 |
| 07/10/2026 21:57 | 25 | 12.685 |
| 07/10/2026 21:57 | 37 | 12.685 |
| 07/10/2026 21:57 | 63 | 12.685 |
| 07/10/2026 21:57 | 100 | 12.69 |
| 07/10/2026 21:57 | 100 | 12.69 |
| 07/10/2026 21:57 | 64 | 12.68 |
| 07/10/2026 21:57 | 85 | 12.68 |
| 07/10/2026 21:57 | 9 | 12.68 |
| 07/10/2026 21:57 | 329 | 12.68 |
| 07/10/2026 21:57 | 314 | 12.68 |
| 07/10/2026 21:57 | 45 | 12.675 |
| 07/10/2026 21:57 | 100 | 12.675 |
| 07/10/2026 21:57 | 100 | 12.675 |
| 07/10/2026 21:57 | 20 | 12.67 |
| 07/10/2026 21:57 | 80 | 12.67 |
| 07/10/2026 21:57 | 22 | 12.67 |
| 07/10/2026 21:57 | 600 | 12.67 |
| 07/10/2026 21:57 | 98 | 12.67 |
| 07/10/2026 21:57 | 60 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.67 |
| 07/10/2026 21:57 | 100 | 12.665 |
| 07/10/2026 21:57 | 50 | 12.665 |
| 07/10/2026 21:57 | 52 | 12.66 |
| 07/10/2026 21:57 | 46 | 12.66 |
| 07/10/2026 21:57 | 200 | 12.66 |
| 07/10/2026 21:57 | 195 | 12.65 |
| 07/10/2026 21:57 | 2 | 12.65 |
| 07/10/2026 21:57 | 26 | 12.65 |
| 07/10/2026 21:57 | 27 | 12.65 |
| 07/10/2026 21:57 | 9 | 12.65 |
| 07/10/2026 21:57 | 51 | 12.65 |
| 07/10/2026 21:57 | 127 | 12.65 |
| 07/10/2026 21:57 | 32 | 12.65 |
| 07/10/2026 21:57 | 30 | 12.65 |
| 07/10/2026 21:57 | 100 | 12.65 |
| 07/10/2026 21:57 | 43 | 12.65 |
| 07/10/2026 21:57 | 25 | 12.65 |
| 07/10/2026 21:57 | 6 | 12.65 |
| 07/10/2026 21:57 | 140 | 12.65 |
| 07/10/2026 21:57 | 100 | 12.65 |
| 07/10/2026 21:57 | 100 | 12.65 |
| 07/10/2026 21:57 | 300 | 12.65 |
| 07/10/2026 21:57 | 4 | 12.65 |
| 07/10/2026 21:57 | 16 | 12.65 |
| 07/10/2026 21:57 | 70 | 12.65 |
| 07/10/2026 21:57 | 88 | 12.65 |
| 07/10/2026 21:57 | 12 | 12.65 |
| 07/10/2026 21:57 | 100 | 12.65 |
| 07/10/2026 21:57 | 117 | 12.65 |
| 07/10/2026 21:57 | 88 | 12.645 |
| 07/10/2026 21:57 | 12 | 12.645 |
| 07/10/2026 21:57 | 31 | 12.64 |
| 07/10/2026 21:57 | 6 | 12.64 |
| 07/10/2026 21:56 | 25 | 12.65 |
| 07/10/2026 21:56 | 100 | 12.645 |
| 07/10/2026 21:56 | 174 | 12.64 |
| 07/10/2026 21:56 | 300 | 12.64 |
| 07/10/2026 21:56 | 70 | 12.64 |
| 07/10/2026 21:56 | 9 | 12.64 |
| 07/10/2026 21:56 | 53 | 12.64 |
| 07/10/2026 21:56 | 10 | 12.64 |
| 07/10/2026 21:56 | 126 | 12.64 |
| 07/10/2026 21:56 | 26 | 12.64 |
| 07/10/2026 21:56 | 148 | 12.64 |
| 07/10/2026 21:56 | 100 | 12.64 |
| 07/10/2026 21:56 | 300 | 12.635 |
| 07/10/2026 21:56 | 100 | 12.635 |
| 07/10/2026 21:56 | 100 | 12.64 |
| 07/10/2026 21:56 | 100 | 12.64 |
| 07/10/2026 21:56 | 100 | 12.64 |
| 07/10/2026 21:56 | 61 | 12.64 |
| 07/10/2026 21:56 | 52 | 12.64 |
| 07/10/2026 21:56 | 100 | 12.64 |
| 07/10/2026 21:56 | 20 | 12.64 |
| 07/10/2026 21:56 | 100 | 12.64 |
| 07/10/2026 21:56 | 28 | 12.64 |
| 07/10/2026 21:56 | 100 | 12.64 |
| 07/10/2026 21:56 | 100 | 12.645 |
| 07/10/2026 21:56 | 77 | 12.645 |
| 07/10/2026 21:56 | 100 | 12.645 |
| 07/10/2026 21:56 | 100 | 12.645 |
| 07/10/2026 21:56 | 100 | 12.645 |
| 07/10/2026 21:56 | 50 | 12.645 |
| 07/10/2026 21:56 | 64 | 12.645 |
| 07/10/2026 21:56 | 90 | 12.645 |
| 07/10/2026 21:56 | 10 | 12.645 |
| 07/10/2026 21:56 | 7 | 12.64 |
| 07/10/2026 21:56 | 60 | 12.64 |
| 07/10/2026 21:56 | 53 | 12.64 |
| 07/10/2026 21:56 | 300 | 12.64 |
| 07/10/2026 21:56 | 300 | 12.64 |
| 07/10/2026 21:56 | 4 | 12.64 |
| 07/10/2026 21:56 | 100 | 12.635 |
| 07/10/2026 21:56 | 100 | 12.63 |
| 07/10/2026 21:56 | 100 | 12.63 |
| 07/10/2026 21:56 | 200 | 12.63 |
| 07/10/2026 21:56 | 100 | 12.63 |
| 07/10/2026 21:56 | 100 | 12.635 |
| 07/10/2026 21:56 | 100 | 12.635 |
| 07/10/2026 21:56 | 96 | 12.64 |
| 07/10/2026 21:56 | 300 | 12.64 |
| 07/10/2026 21:56 | 4 | 12.64 |
| 07/10/2026 21:56 | 19 | 12.64 |
| 07/10/2026 21:56 | 100 | 12.64 |
| 07/10/2026 21:56 | 30 | 12.64 |
| 07/10/2026 21:56 | 45 | 12.63 |
| 07/10/2026 21:56 | 55 | 12.63 |
| 07/10/2026 21:56 | 15 | 12.63 |
| 07/10/2026 21:56 | 10 | 12.63 |
| 07/10/2026 21:56 | 70 | 12.63 |
| 07/10/2026 21:56 | 100 | 12.63 |
| 07/10/2026 21:56 | 9 | 12.63 |
| 07/10/2026 21:56 | 100 | 12.63 |
| 07/10/2026 21:56 | 70 | 12.63 |
| 07/10/2026 21:56 | 5 | 12.63 |
| 07/10/2026 21:56 | 300 | 12.63 |
| 07/10/2026 21:56 | 70 | 12.63 |
| 07/10/2026 21:56 | 100 | 12.63 |
| 07/10/2026 21:56 | 100 | 12.625 |
| 07/10/2026 21:56 | 100 | 12.625 |
| 07/10/2026 21:56 | 100 | 12.63 |
| 07/10/2026 21:56 | 100 | 12.63 |
| 07/10/2026 21:56 | 200 | 12.63 |
| 07/10/2026 21:56 | 55 | 12.63 |
| 07/10/2026 21:56 | 240 | 12.63 |
| 07/10/2026 21:56 | 40 | 12.63 |
| 07/10/2026 21:56 | 100 | 12.635 |
| 07/10/2026 21:56 | 63 | 12.635 |
| 07/10/2026 21:56 | 100 | 12.635 |
| 07/10/2026 21:56 | 203 | 12.64 |
| 07/10/2026 21:56 | 300 | 12.64 |
| 07/10/2026 21:56 | 100 | 12.64 |
| 07/10/2026 21:56 | 100 | 12.64 |
| 07/10/2026 21:56 | 200 | 12.635 |
| 07/10/2026 21:56 | 100 | 12.635 |
| 07/10/2026 21:56 | 86 | 12.635 |
| 07/10/2026 21:55 | 223 | 12.63 |
| 07/10/2026 21:55 | 4 | 12.63 |
| 07/10/2026 21:55 | 73 | 12.63 |
| 07/10/2026 21:55 | 27 | 12.63 |
| 07/10/2026 21:55 | 100 | 12.625 |
| 07/10/2026 21:55 | 100 | 12.63 |
| 07/10/2026 21:55 | 71 | 12.63 |
| 07/10/2026 21:55 | 2 | 12.63 |
| 07/10/2026 21:55 | 25 | 12.635 |
| 07/10/2026 21:55 | 111 | 12.635 |
| 07/10/2026 21:55 | 100 | 12.635 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 28 | 12.64 |
| 07/10/2026 21:55 | 119 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 31 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.645 |
| 07/10/2026 21:55 | 100 | 12.645 |
| 07/10/2026 21:55 | 10 | 12.645 |
| 07/10/2026 21:55 | 83 | 12.645 |
| 07/10/2026 21:55 | 280 | 12.65 |
| 07/10/2026 21:55 | 13 | 12.645 |
| 07/10/2026 21:55 | 25 | 12.64 |
| 07/10/2026 21:55 | 46 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 300 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.635 |
| 07/10/2026 21:55 | 100 | 12.645 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 11 | 12.64 |
| 07/10/2026 21:55 | 70 | 12.64 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 158 | 12.64 |
| 07/10/2026 21:55 | 378 | 12.64 |
| 07/10/2026 21:55 | 255 | 12.64 |
| 07/10/2026 21:55 | 77 | 12.64 |
| 07/10/2026 21:55 | 9 | 12.64 |
| 07/10/2026 21:55 | 20 | 12.64 |
| 07/10/2026 21:55 | 190 | 12.64 |
| 07/10/2026 21:55 | 110 | 12.63 |
| 07/10/2026 21:55 | 100 | 12.63 |
| 07/10/2026 21:55 | 100 | 12.63 |
| 07/10/2026 21:55 | 100 | 12.635 |
| 07/10/2026 21:55 | 90 | 12.635 |
| 07/10/2026 21:55 | 10 | 12.64 |
| 07/10/2026 21:55 | 10 | 12.635 |
| 07/10/2026 21:55 | 400 | 12.635 |
| 07/10/2026 21:55 | 100 | 12.635 |
| 07/10/2026 21:55 | 34 | 12.63 |
| 07/10/2026 21:55 | 166 | 12.63 |
| 07/10/2026 21:55 | 79 | 12.63 |
| 07/10/2026 21:55 | 21 | 12.63 |
| 07/10/2026 21:55 | 10 | 12.63 |
| 07/10/2026 21:55 | 32 | 12.63 |
| 07/10/2026 21:55 | 78 | 12.63 |
| 07/10/2026 21:55 | 20 | 12.63 |
| 07/10/2026 21:55 | 100 | 12.63 |
| 07/10/2026 21:55 | 1 | 12.63 |
| 07/10/2026 21:55 | 4 | 12.63 |
| 07/10/2026 21:55 | 17 | 12.63 |
| 07/10/2026 21:55 | 100 | 12.63 |
| 07/10/2026 21:55 | 68 | 12.63 |
| 07/10/2026 21:55 | 300 | 12.63 |
| 07/10/2026 21:55 | 100 | 12.63 |
| 07/10/2026 21:55 | 406 | 12.63 |
| 07/10/2026 21:55 | 17 | 12.63 |
| 07/10/2026 21:55 | 180 | 12.63 |
| 07/10/2026 21:55 | 25 | 12.625 |
| 07/10/2026 21:55 | 100 | 12.625 |
| 07/10/2026 21:55 | 100 | 12.625 |
| 07/10/2026 21:55 | 100 | 12.625 |
| 07/10/2026 21:55 | 97 | 12.625 |
| 07/10/2026 21:55 | 3 | 12.625 |
| 07/10/2026 21:55 | 100 | 12.625 |
| 07/10/2026 21:55 | 20 | 12.63 |
| 07/10/2026 21:55 | 100 | 12.625 |
| 07/10/2026 21:55 | 10 | 12.625 |
| 07/10/2026 21:55 | 10 | 12.625 |
| 07/10/2026 21:55 | 100 | 12.625 |
| 07/10/2026 21:55 | 77 | 12.625 |
| 07/10/2026 21:55 | 8 | 12.625 |
| 07/10/2026 21:55 | 92 | 12.625 |
| 07/10/2026 21:55 | 200 | 12.625 |
| 07/10/2026 21:55 | 49 | 12.62 |
| 07/10/2026 21:55 | 162 | 12.625 |
| 07/10/2026 21:55 | 238 | 12.625 |
| 07/10/2026 21:55 | 52 | 12.62 |
| 07/10/2026 21:55 | 200 | 12.625 |
| 07/10/2026 21:55 | 52 | 12.62 |
| 07/10/2026 21:55 | 200 | 12.625 |
| 07/10/2026 21:55 | 100 | 12.62 |
| 07/10/2026 21:55 | 100 | 12.62 |
| 07/10/2026 21:55 | 100 | 12.62 |
| 07/10/2026 21:55 | 406 | 12.62 |
| 07/10/2026 21:55 | 3 | 12.61 |
| 07/10/2026 21:55 | 165 | 12.605 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 100 | 12.60 |
| 07/10/2026 21:55 | 48 | 12.58 |
| 07/10/2026 21:55 | 52 | 12.585 |
| 07/10/2026 21:55 | 8 | 12.59 |
| 07/10/2026 21:55 | 8 | 12.585 |
| 07/10/2026 21:55 | 8 | 12.585 |
| 07/10/2026 21:55 | 8 | 12.585 |
| 07/10/2026 21:55 | 8 | 12.585 |
| 07/10/2026 21:55 | 8 | 12.585 |
| 07/10/2026 21:55 | 8 | 12.585 |
| 07/10/2026 21:54 | 100 | 12.575 |
| 07/10/2026 21:54 | 41 | 12.575 |
| 07/10/2026 21:54 | 63 | 12.575 |
| 07/10/2026 21:54 | 63 | 12.575 |
| 07/10/2026 21:54 | 33 | 12.575 |
| 07/10/2026 21:54 | 100 | 12.57 |
| 07/10/2026 21:54 | 200 | 12.575 |
| 07/10/2026 21:54 | 100 | 12.575 |
| 07/10/2026 21:54 | 93 | 12.57 |
| 07/10/2026 21:54 | 407 | 12.57 |
| 07/10/2026 21:54 | 8 | 12.565 |
| 07/10/2026 21:54 | 8 | 12.565 |
| 07/10/2026 21:54 | 8 | 12.565 |
| 07/10/2026 21:54 | 8 | 12.565 |
| 07/10/2026 21:54 | 8 | 12.565 |
| 07/10/2026 21:54 | 8 | 12.565 |
| 07/10/2026 21:54 | 75 | 12.56 |
| 07/10/2026 21:54 | 100 | 12.56 |
| 07/10/2026 21:54 | 500 | 12.56 |
| 07/10/2026 21:54 | 100 | 12.55 |
| 07/10/2026 21:54 | 100 | 12.55 |
| 07/10/2026 21:54 | 200 | 12.545 |
| 07/10/2026 21:54 | 8 | 12.54 |
| 07/10/2026 21:54 | 8 | 12.54 |
| 07/10/2026 21:54 | 8 | 12.54 |
| 07/10/2026 21:54 | 8 | 12.54 |
| 07/10/2026 21:54 | 8 | 12.54 |
| 07/10/2026 21:54 | 8 | 12.54 |
| 07/10/2026 21:54 | 98 | 12.54 |
| 07/10/2026 21:54 | 25 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 300 | 12.54 |
| 07/10/2026 21:54 | 443 | 12.54 |
| 07/10/2026 21:54 | 57 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.535 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 5 | 12.53 |
| 07/10/2026 21:54 | 1 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 300 | 12.53 |
| 07/10/2026 21:54 | 50 | 12.53 |
| 07/10/2026 21:54 | 37 | 12.525 |
| 07/10/2026 21:54 | 63 | 12.525 |
| 07/10/2026 21:54 | 8 | 12.525 |
| 07/10/2026 21:54 | 8 | 12.525 |
| 07/10/2026 21:54 | 8 | 12.525 |
| 07/10/2026 21:54 | 8 | 12.525 |
| 07/10/2026 21:54 | 8 | 12.525 |
| 07/10/2026 21:54 | 8 | 12.525 |
| 07/10/2026 21:54 | 63 | 12.525 |
| 07/10/2026 21:54 | 63 | 12.525 |
| 07/10/2026 21:54 | 200 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 77 | 12.53 |
| 07/10/2026 21:54 | 200 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 12 | 12.54 |
| 07/10/2026 21:54 | 200 | 12.54 |
| 07/10/2026 21:54 | 200 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 200 | 12.55 |
| 07/10/2026 21:54 | 100 | 12.55 |
| 07/10/2026 21:54 | 100 | 12.55 |
| 07/10/2026 21:54 | 81 | 12.55 |
| 07/10/2026 21:54 | 30 | 12.55 |
| 07/10/2026 21:54 | 72 | 12.55 |
| 07/10/2026 21:54 | 100 | 12.55 |
| 07/10/2026 21:54 | 100 | 12.55 |
| 07/10/2026 21:54 | 100 | 12.555 |
| 07/10/2026 21:54 | 39 | 12.555 |
| 07/10/2026 21:53 | 174 | 12.555 |
| 07/10/2026 21:53 | 63 | 12.555 |
| 07/10/2026 21:53 | 63 | 12.555 |
| 07/10/2026 21:53 | 63 | 12.555 |
| 07/10/2026 21:53 | 98 | 12.555 |
| 07/10/2026 21:53 | 100 | 12.55 |
| 07/10/2026 21:53 | 96 | 12.55 |
| 07/10/2026 21:53 | 100 | 12.55 |
| 07/10/2026 21:53 | 4 | 12.55 |
| 07/10/2026 21:53 | 100 | 12.55 |
| 07/10/2026 21:53 | 100 | 12.555 |
| 07/10/2026 21:53 | 7 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 100 | 12.55 |
| 07/10/2026 21:53 | 3 | 12.55 |
| 07/10/2026 21:53 | 24 | 12.55 |
| 07/10/2026 21:53 | 6 | 12.55 |
| 07/10/2026 21:53 | 4 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 73 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 500 | 12.55 |
| 07/10/2026 21:53 | 3 | 12.55 |
| 07/10/2026 21:53 | 6 | 12.55 |
| 07/10/2026 21:53 | 6 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 24 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 74 | 12.55 |
| 07/10/2026 21:53 | 3 | 12.55 |
| 07/10/2026 21:53 | 6 | 12.55 |
| 07/10/2026 21:53 | 6 | 12.55 |
| 07/10/2026 21:53 | 24 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 6 | 12.55 |
| 07/10/2026 21:53 | 77 | 12.55 |
| 07/10/2026 21:53 | 6 | 12.55 |
| 07/10/2026 21:53 | 24 | 12.55 |
| 07/10/2026 21:53 | 100 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 6 | 12.55 |
| 07/10/2026 21:53 | 107 | 12.55 |
| 07/10/2026 21:53 | 100 | 12.55 |
| 07/10/2026 21:53 | 12 | 12.55 |
| 07/10/2026 21:53 | 100 | 12.55 |
| 07/10/2026 21:53 | 41 | 12.54 |
| 07/10/2026 21:53 | 1 | 12.54 |
| 07/10/2026 21:53 | 100 | 12.54 |
| 07/10/2026 21:53 | 2 | 12.54 |
| 07/10/2026 21:53 | 118 | 12.54 |
| 07/10/2026 21:53 | 145 | 12.54 |
| 07/10/2026 21:53 | 29 | 12.54 |
| 07/10/2026 21:53 | 54 | 12.54 |
| 07/10/2026 21:53 | 100 | 12.54 |
| 07/10/2026 21:53 | 100 | 12.54 |
| 07/10/2026 21:53 | 76 | 12.535 |
| 07/10/2026 21:53 | 50 | 12.54 |
| 07/10/2026 21:53 | 50 | 12.54 |
| 07/10/2026 21:53 | 50 | 12.54 |
| 07/10/2026 21:53 | 50 | 12.54 |
| 07/10/2026 21:53 | 100 | 12.54 |
| 07/10/2026 21:53 | 100 | 12.54 |
| 07/10/2026 21:53 | 100 | 12.54 |
| 07/10/2026 21:53 | 21 | 12.54 |
| 07/10/2026 21:53 | 8 | 12.54 |
| 07/10/2026 21:53 | 8 | 12.54 |
| 07/10/2026 21:53 | 8 | 12.54 |
| 07/10/2026 21:53 | 8 | 12.54 |
| 07/10/2026 21:53 | 8 | 12.54 |
| 07/10/2026 21:53 | 8 | 12.54 |
| 07/10/2026 21:52 | 1 | 12.54 |
| 07/10/2026 21:51 | 100 | 12.54 |
| 07/10/2026 21:51 | 30 | 12.54 |
| 07/10/2026 21:51 | 200 | 12.55 |
| 07/10/2026 21:51 | 100 | 12.56 |
| 07/10/2026 21:51 | 100 | 12.56 |
| 07/10/2026 21:51 | 200 | 12.56 |
| 07/10/2026 21:51 | 200 | 12.56 |
| 07/10/2026 21:51 | 100 | 12.56 |
| 07/10/2026 21:51 | 11 | 12.57 |
| 07/10/2026 21:51 | 60 | 12.57 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 32 | 12.58 |
| 07/10/2026 21:51 | 48 | 12.58 |
| 07/10/2026 21:51 | 20 | 12.58 |
| 07/10/2026 21:51 | 140 | 12.58 |
| 07/10/2026 21:51 | 211 | 12.58 |
| 07/10/2026 21:51 | 5 | 12.59 |
| 07/10/2026 21:51 | 100 | 12.59 |
| 07/10/2026 21:51 | 401 | 12.59 |
| 07/10/2026 21:51 | 27 | 12.59 |
| 07/10/2026 21:51 | 73 | 12.59 |
| 07/10/2026 21:51 | 401 | 12.59 |
| 07/10/2026 21:51 | 99 | 12.59 |
| 07/10/2026 21:51 | 90 | 12.58 |
| 07/10/2026 21:51 | 100 | 12.58 |
| 07/10/2026 21:51 | 1 | 12.58 |
| 07/10/2026 21:51 | 20 | 12.58 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 88 | 12.57 |
| 07/10/2026 21:51 | 1 | 12.57 |
| 07/10/2026 21:51 | 37 | 12.57 |
| 07/10/2026 21:51 | 63 | 12.57 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 111 | 12.57 |
| 07/10/2026 21:51 | 2 | 12.57 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:50 | 5 | 12.575 |
| 07/10/2026 21:50 | 207 | 12.58 |
| 07/10/2026 21:50 | 27 | 12.58 |
| 07/10/2026 21:50 | 500 | 12.57 |
| 07/10/2026 21:50 | 20 | 12.57 |
| 07/10/2026 21:50 | 100 | 12.56 |
| 07/10/2026 21:50 | 15 | 12.56 |
| 07/10/2026 21:50 | 100 | 12.56 |
| 07/10/2026 21:50 | 40 | 12.56 |
| 07/10/2026 21:50 | 40 | 12.56 |
| 07/10/2026 21:50 | 100 | 12.56 |
| 07/10/2026 21:50 | 500 | 12.56 |
| 07/10/2026 21:50 | 13 | 12.555 |
| 07/10/2026 21:50 | 210 | 12.55 |
| 07/10/2026 21:50 | 10 | 12.55 |
| 07/10/2026 21:50 | 5 | 12.55 |
| 07/10/2026 21:50 | 100 | 12.55 |
| 07/10/2026 21:50 | 278 | 12.55 |
| 07/10/2026 21:50 | 2 | 12.55 |
| 07/10/2026 21:50 | 140 | 12.55 |
| 07/10/2026 21:50 | 100 | 12.54 |
| 07/10/2026 21:50 | 278 | 12.54 |
| 07/10/2026 21:50 | 53 | 12.55 |
| 07/10/2026 21:50 | 72 | 12.55 |
| 07/10/2026 21:50 | 100 | 12.55 |
| 07/10/2026 21:50 | 120 | 12.55 |
| 07/10/2026 21:50 | 55 | 12.56 |
| 07/10/2026 21:50 | 100 | 12.56 |
| 07/10/2026 21:50 | 100 | 12.58 |
| 07/10/2026 21:50 | 100 | 12.58 |
| 07/10/2026 21:50 | 100 | 12.58 |
| 07/10/2026 21:50 | 100 | 12.58 |
| 07/10/2026 21:50 | 96 | 12.58 |
| 07/10/2026 21:50 | 100 | 12.58 |
| 07/10/2026 21:50 | 27 | 12.58 |
| 07/10/2026 21:50 | 1 | 12.58 |
| 07/10/2026 21:50 | 100 | 12.57 |
| 07/10/2026 21:50 | 200 | 12.57 |
| 07/10/2026 21:50 | 200 | 12.57 |
| 07/10/2026 21:50 | 60 | 12.57 |
| 07/10/2026 21:50 | 100 | 12.57 |
| 07/10/2026 21:50 | 100 | 12.57 |
| 07/10/2026 21:50 | 28 | 12.58 |
| 07/10/2026 21:50 | 100 | 12.58 |
| 07/10/2026 21:50 | 200 | 12.58 |
| 07/10/2026 21:50 | 200 | 12.58 |
| 07/10/2026 21:50 | 100 | 12.58 |
| 07/10/2026 21:50 | 2429 | 12.59 |
| 07/10/2026 21:50 | 216 | 12.59 |
| 07/10/2026 21:50 | 923 | 12.59 |
| 07/10/2026 21:50 | 923 | 12.59 |
| 07/10/2026 21:50 | 650 | 12.59 |
| 07/10/2026 21:50 | 923 | 12.59 |
| 07/10/2026 21:50 | 799 | 12.59 |
| 07/10/2026 21:50 | 475 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 2 | 12.59 |
| 07/10/2026 21:50 | 2 | 12.59 |
| 07/10/2026 21:50 | 100 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 2 | 12.59 |
| 07/10/2026 21:50 | 2 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 86 | 12.59 |
| 07/10/2026 21:50 | 100 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 4 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 10 | 12.59 |
| 07/10/2026 21:50 | 2 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 2 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 87 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 2 | 12.59 |
| 07/10/2026 21:50 | 4 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 2 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 1 | 12.59 |
| 07/10/2026 21:50 | 98 | 12.59 |
| 07/10/2026 21:50 | 200 | 12.59 |
| 07/10/2026 21:50 | 200 | 12.59 |
| 07/10/2026 21:50 | 200 | 12.595 |
| 07/10/2026 21:49 | 2 | 12.60 |
| 07/10/2026 21:49 | 1 | 12.60 |
| 07/10/2026 21:49 | 95 | 12.60 |
| 07/10/2026 21:49 | 1 | 12.60 |
| 07/10/2026 21:49 | 1 | 12.60 |
| 07/10/2026 21:49 | 100 | 12.60 |
| 07/10/2026 21:49 | 76 | 12.60 |
| 07/10/2026 21:49 | 100 | 12.60 |
| 07/10/2026 21:49 | 100 | 12.60 |
| 07/10/2026 21:49 | 100 | 12.60 |
| 07/10/2026 21:49 | 100 | 12.60 |
| 07/10/2026 21:49 | 100 | 12.595 |
| 07/10/2026 21:49 | 125 | 12.59 |
| 07/10/2026 21:49 | 1 | 12.59 |
| 07/10/2026 21:49 | 100 | 12.59 |
| 07/10/2026 21:49 | 100 | 12.59 |
| 07/10/2026 21:49 | 1 | 12.59 |
| 07/10/2026 21:49 | 100 | 12.59 |
| 07/10/2026 21:49 | 100 | 12.59 |
| 07/10/2026 21:49 | 112 | 12.59 |
| 07/10/2026 21:49 | 112 | 12.59 |
| 07/10/2026 21:49 | 63 | 12.59 |
| 07/10/2026 21:49 | 100 | 12.59 |
| 07/10/2026 21:49 | 126 | 12.59 |
| 07/10/2026 21:49 | 112 | 12.59 |
| 07/10/2026 21:49 | 100 | 12.59 |
| 07/10/2026 21:49 | 12 | 12.59 |
| 07/10/2026 21:49 | 88 | 12.59 |
| 07/10/2026 21:49 | 4 | 12.60 |
| 07/10/2026 21:49 | 1 | 12.60 |
| 07/10/2026 21:49 | 1 | 12.60 |
| 07/10/2026 21:49 | 1 | 12.60 |
| 07/10/2026 21:49 | 5 | 12.60 |
| 07/10/2026 21:49 | 10 | 12.60 |
| 07/10/2026 21:49 | 51 | 12.60 |
| 07/10/2026 21:49 | 46 | 12.60 |
| 07/10/2026 21:49 | 10 | 12.60 |
| 07/10/2026 21:49 | 78 | 12.60 |
| 07/10/2026 21:49 | 10 | 12.60 |
| 07/10/2026 21:49 | 1 | 12.60 |
| 07/10/2026 21:49 | 1 | 12.60 |
| 07/10/2026 21:48 | 10 | 12.60 |
| 07/10/2026 21:48 | 90 | 12.60 |
| 07/10/2026 21:48 | 1 | 12.60 |
| 07/10/2026 21:48 | 100 | 12.60 |
| 07/10/2026 21:48 | 100 | 12.60 |
| 07/10/2026 21:48 | 6 | 12.60 |
| 07/10/2026 21:48 | 5 | 12.60 |
| 07/10/2026 21:48 | 98 | 12.60 |
| 07/10/2026 21:46 | 93 | 12.60 |
| 07/10/2026 21:46 | 7 | 12.60 |
| 07/10/2026 21:46 | 1 | 12.60 |
| 07/10/2026 21:46 | 12 | 12.60 |
| 07/10/2026 21:46 | 100 | 12.60 |
| 07/10/2026 21:46 | 15 | 12.60 |
| 07/10/2026 21:46 | 3 | 12.60 |
| 07/10/2026 21:46 | 300 | 12.605 |
| 07/10/2026 21:46 | 65 | 12.60 |
| 07/10/2026 21:46 | 3 | 12.60 |
| 07/10/2026 21:46 | 10 | 12.60 |
| 07/10/2026 21:46 | 500 | 12.60 |
| 07/10/2026 21:45 | 1 | 12.59 |
| 07/10/2026 21:45 | 100 | 12.59 |
| 07/10/2026 21:45 | 100 | 12.59 |
| 07/10/2026 21:45 | 100 | 12.59 |
| 07/10/2026 21:45 | 14 | 12.60 |
| 07/10/2026 21:45 | 170 | 12.60 |
| 07/10/2026 21:45 | 30 | 12.60 |
| 07/10/2026 21:45 | 40 | 12.60 |
| 07/10/2026 21:45 | 100 | 12.61 |
| 07/10/2026 21:45 | 12 | 12.61 |
| 07/10/2026 21:45 | 34 | 12.61 |
| 07/10/2026 21:45 | 200 | 12.61 |
| 07/10/2026 21:45 | 9 | 12.62 |
| 07/10/2026 21:45 | 25 | 12.62 |
| 07/10/2026 21:45 | 100 | 12.62 |
| 07/10/2026 21:45 | 25 | 12.62 |
| 07/10/2026 21:45 | 10 | 12.62 |
| 07/10/2026 21:45 | 25 | 12.62 |
| 07/10/2026 21:45 | 100 | 12.62 |
| 07/10/2026 21:45 | 100 | 12.62 |
| 07/10/2026 21:45 | 55 | 12.62 |
| 07/10/2026 21:45 | 24 | 12.62 |
| 07/10/2026 21:45 | 21 | 12.62 |
| 07/10/2026 21:45 | 100 | 12.62 |
| 07/10/2026 21:45 | 200 | 12.62 |
| 07/10/2026 21:45 | 18 | 12.62 |
| 07/10/2026 21:44 | 100 | 12.62 |
| 07/10/2026 21:44 | 1 | 12.62 |
| 07/10/2026 21:44 | 93 | 12.62 |
| 07/10/2026 21:44 | 2 | 12.62 |
| 07/10/2026 21:44 | 5 | 12.62 |
| 07/10/2026 21:44 | 78 | 12.62 |
| 07/10/2026 21:44 | 22 | 12.62 |
| 07/10/2026 21:44 | 100 | 12.615 |
| 07/10/2026 21:43 | 1 | 12.61 |
| 07/10/2026 21:43 | 100 | 12.61 |
| 07/10/2026 21:43 | 99 | 12.61 |
| 07/10/2026 21:43 | 1 | 12.61 |
| 07/10/2026 21:43 | 100 | 12.61 |
| 07/10/2026 21:43 | 1 | 12.61 |
| 07/10/2026 21:43 | 100 | 12.61 |
| 07/10/2026 21:43 | 79 | 12.61 |
| 07/10/2026 21:43 | 1 | 12.61 |
| 07/10/2026 21:43 | 89 | 12.61 |
| 07/10/2026 21:43 | 100 | 12.61 |
| 07/10/2026 21:42 | 1 | 12.63 |
| 07/10/2026 21:42 | 17 | 12.63 |
| 07/10/2026 21:42 | 57 | 12.63 |
| 07/10/2026 21:42 | 3 | 12.63 |
| 07/10/2026 21:42 | 17 | 12.63 |
| 07/10/2026 21:42 | 10 | 12.63 |
| 07/10/2026 21:42 | 26 | 12.63 |
| 07/10/2026 21:42 | 10 | 12.63 |
| 07/10/2026 21:42 | 14 | 12.63 |
| 07/10/2026 21:42 | 1 | 12.635 |
| 07/10/2026 21:42 | 100 | 12.635 |
| 07/10/2026 21:42 | 100 | 12.65 |
| 07/10/2026 21:42 | 8 | 12.65 |
| 07/10/2026 21:42 | 8 | 12.65 |
| 07/10/2026 21:42 | 1 | 12.65 |
| 07/10/2026 21:42 | 61 | 12.65 |
| 07/10/2026 21:42 | 8 | 12.65 |
| 07/10/2026 21:42 | 11 | 12.65 |
| 07/10/2026 21:42 | 100 | 12.65 |
| 07/10/2026 21:42 | 200 | 12.65 |
| 07/10/2026 21:41 | 78 | 12.655 |
| 07/10/2026 21:41 | 100 | 12.655 |
| 07/10/2026 21:41 | 100 | 12.655 |
| 07/10/2026 21:41 | 200 | 12.655 |
| 07/10/2026 21:40 | 37 | 12.66 |
| 07/10/2026 21:40 | 63 | 12.66 |
| 07/10/2026 21:40 | 9 | 12.66 |
| 07/10/2026 21:40 | 100 | 12.66 |
| 07/10/2026 21:40 | 100 | 12.66 |
| 07/10/2026 21:40 | 5 | 12.66 |
| 07/10/2026 21:40 | 200 | 12.66 |
| 07/10/2026 21:40 | 6 | 12.66 |
| 07/10/2026 21:40 | 70 | 12.66 |
| 07/10/2026 21:40 | 100 | 12.65 |
| 07/10/2026 21:40 | 54 | 12.65 |
| 07/10/2026 21:40 | 100 | 12.65 |
| 07/10/2026 21:40 | 20 | 12.66 |
| 07/10/2026 21:40 | 61 | 12.66 |
| 07/10/2026 21:40 | 19 | 12.66 |
| 07/10/2026 21:40 | 100 | 12.66 |
| 07/10/2026 21:40 | 10 | 12.66 |
| 07/10/2026 21:40 | 13 | 12.66 |
| 07/10/2026 21:40 | 64 | 12.66 |
| 07/10/2026 21:40 | 100 | 12.66 |
| 07/10/2026 21:40 | 17 | 12.66 |
| 07/10/2026 21:40 | 100 | 12.66 |
| 07/10/2026 21:40 | 9 | 12.66 |
| 07/10/2026 21:40 | 35 | 12.66 |
| 07/10/2026 21:39 | 63 | 12.665 |
| 07/10/2026 21:39 | 7 | 12.66 |
| 07/10/2026 21:39 | 93 | 12.66 |
| 07/10/2026 21:39 | 407 | 12.66 |
| 07/10/2026 21:39 | 100 | 12.655 |
| 07/10/2026 21:39 | 1 | 12.65 |
| 07/10/2026 21:39 | 12 | 12.65 |
| 07/10/2026 21:39 | 10 | 12.65 |
| 07/10/2026 21:39 | 100 | 12.65 |
| 07/10/2026 21:39 | 3 | 12.65 |
| 07/10/2026 21:39 | 100 | 12.645 |
| 07/10/2026 21:39 | 220 | 12.65 |
| 07/10/2026 21:39 | 100 | 12.65 |
| 07/10/2026 21:39 | 100 | 12.65 |
| 07/10/2026 21:39 | 19 | 12.65 |
| 07/10/2026 21:39 | 7 | 12.65 |
| 07/10/2026 21:39 | 6 | 12.65 |
| 07/10/2026 21:39 | 9 | 12.65 |
| 07/10/2026 21:39 | 60 | 12.65 |
| 07/10/2026 21:38 | 46 | 12.655 |
| 07/10/2026 21:37 | 100 | 12.65 |
| 07/10/2026 21:37 | 200 | 12.645 |
| 07/10/2026 21:37 | 120 | 12.65 |
| 07/10/2026 21:37 | 92 | 12.65 |
| 07/10/2026 21:37 | 12 | 12.65 |
| 07/10/2026 21:37 | 5 | 12.65 |
| 07/10/2026 21:37 | 100 | 12.65 |
| 07/10/2026 21:37 | 12 | 12.65 |
| 07/10/2026 21:37 | 91 | 12.65 |
| 07/10/2026 21:37 | 100 | 12.65 |
| 07/10/2026 21:37 | 100 | 12.65 |
| 07/10/2026 21:37 | 100 | 12.65 |
| 07/10/2026 21:37 | 100 | 12.65 |
| 07/10/2026 21:37 | 80 | 12.65 |
| 07/10/2026 21:37 | 100 | 12.65 |
| 07/10/2026 21:37 | 100 | 12.65 |
| 07/10/2026 21:37 | 1 | 12.65 |
| 07/10/2026 21:37 | 5 | 12.65 |
| 07/10/2026 21:37 | 1 | 12.65 |
| 07/10/2026 21:36 | 200 | 12.65 |
| 07/10/2026 21:36 | 88 | 12.66 |
| 07/10/2026 21:36 | 79 | 12.66 |
| 07/10/2026 21:36 | 74 | 12.66 |
| 07/10/2026 21:36 | 67 | 12.66 |
| 07/10/2026 21:36 | 91 | 12.66 |
| 07/10/2026 21:36 | 8 | 12.66 |
| 07/10/2026 21:36 | 5 | 12.67 |
| 07/10/2026 21:36 | 100 | 12.67 |
| 07/10/2026 21:36 | 8 | 12.67 |
| 07/10/2026 21:36 | 100 | 12.67 |
| 07/10/2026 21:36 | 5 | 12.67 |
| 07/10/2026 21:36 | 10 | 12.67 |
| 07/10/2026 21:36 | 100 | 12.67 |
| 07/10/2026 21:36 | 10 | 12.67 |
| 07/10/2026 21:36 | 100 | 12.67 |
| 07/10/2026 21:36 | 10 | 12.67 |
| 07/10/2026 21:36 | 15 | 12.66 |
| 07/10/2026 21:36 | 500 | 12.66 |
| 07/10/2026 21:36 | 10 | 12.65 |
| 07/10/2026 21:36 | 3 | 12.65 |
| 07/10/2026 21:36 | 200 | 12.65 |
| 07/10/2026 21:36 | 1 | 12.645 |
| 07/10/2026 21:35 | 100 | 12.65 |
| 07/10/2026 21:35 | 3 | 12.65 |
| 07/10/2026 21:35 | 100 | 12.65 |
| 07/10/2026 21:35 | 5 | 12.65 |
| 07/10/2026 21:35 | 52 | 12.65 |
| 07/10/2026 21:35 | 500 | 12.65 |
| 07/10/2026 21:35 | 100 | 12.65 |
| 07/10/2026 21:35 | 13 | 12.65 |
| 07/10/2026 21:35 | 100 | 12.65 |
| 07/10/2026 21:35 | 56 | 12.64 |
| 07/10/2026 21:35 | 9 | 12.64 |
| 07/10/2026 21:35 | 100 | 12.64 |
| 07/10/2026 21:35 | 78 | 12.64 |
| 07/10/2026 21:35 | 100 | 12.64 |
| 07/10/2026 21:35 | 100 | 12.65 |
| 07/10/2026 21:35 | 100 | 12.65 |
| 07/10/2026 21:35 | 48 | 12.65 |
| 07/10/2026 21:35 | 100 | 12.65 |
| 07/10/2026 21:35 | 88 | 12.65 |
| 07/10/2026 21:35 | 100 | 12.65 |
| 07/10/2026 21:35 | 100 | 12.65 |
| 07/10/2026 21:35 | 95 | 12.65 |
| 07/10/2026 21:35 | 5 | 12.65 |
| 07/10/2026 21:35 | 71 | 12.65 |
| 07/10/2026 21:35 | 63 | 12.655 |
| 07/10/2026 21:34 | 10 | 12.655 |
| 07/10/2026 21:34 | 63 | 12.655 |
| 07/10/2026 21:34 | 63 | 12.655 |
| 07/10/2026 21:34 | 63 | 12.655 |
| 07/10/2026 21:33 | 88 | 12.65 |
| 07/10/2026 21:33 | 100 | 12.65 |
| 07/10/2026 21:33 | 100 | 12.65 |
| 07/10/2026 21:33 | 100 | 12.65 |
| 07/10/2026 21:33 | 100 | 12.65 |
| 07/10/2026 21:33 | 100 | 12.65 |
| 07/10/2026 21:33 | 500 | 12.65 |
| 07/10/2026 21:33 | 100 | 12.65 |
| 07/10/2026 21:33 | 15 | 12.64 |
| 07/10/2026 21:33 | 100 | 12.64 |
| 07/10/2026 21:33 | 100 | 12.64 |
| 07/10/2026 21:33 | 100 | 12.63 |
| 07/10/2026 21:33 | 64 | 12.63 |
| 07/10/2026 21:33 | 10 | 12.63 |
| 07/10/2026 21:33 | 15 | 12.63 |
| 07/10/2026 21:33 | 100 | 12.63 |
| 07/10/2026 21:33 | 11 | 12.63 |
| 07/10/2026 21:33 | 3 | 12.63 |
| 07/10/2026 21:33 | 63 | 12.625 |
| 07/10/2026 21:33 | 63 | 12.625 |
| 07/10/2026 21:33 | 63 | 12.625 |
| 07/10/2026 21:32 | 80 | 12.63 |
| 07/10/2026 21:32 | 100 | 12.63 |
| 07/10/2026 21:32 | 100 | 12.63 |
| 07/10/2026 21:32 | 100 | 12.63 |
| 07/10/2026 21:32 | 100 | 12.64 |
| 07/10/2026 21:32 | 100 | 12.64 |
| 07/10/2026 21:32 | 100 | 12.65 |
| 07/10/2026 21:32 | 100 | 12.65 |
| 07/10/2026 21:32 | 4 | 12.65 |
| 07/10/2026 21:32 | 100 | 12.65 |
| 07/10/2026 21:32 | 81 | 12.65 |
| 07/10/2026 21:32 | 3 | 12.655 |
| 07/10/2026 21:32 | 100 | 12.65 |
| 07/10/2026 21:32 | 5 | 12.65 |
| 07/10/2026 21:32 | 98 | 12.65 |
| 07/10/2026 21:32 | 100 | 12.65 |
| 07/10/2026 21:32 | 100 | 12.65 |
| 07/10/2026 21:32 | 5 | 12.65 |
| 07/10/2026 21:32 | 100 | 12.645 |
| 07/10/2026 21:32 | 100 | 12.64 |
| 07/10/2026 21:32 | 500 | 12.64 |
| 07/10/2026 21:32 | 10 | 12.63 |
| 07/10/2026 21:32 | 16 | 12.63 |
| 07/10/2026 21:32 | 500 | 12.63 |
| 07/10/2026 21:32 | 100 | 12.62 |
| 07/10/2026 21:32 | 5 | 12.62 |
| 07/10/2026 21:32 | 100 | 12.615 |
| 07/10/2026 21:32 | 100 | 12.62 |
| 07/10/2026 21:32 | 4 | 12.62 |
| 07/10/2026 21:32 | 3 | 12.62 |
| 07/10/2026 21:32 | 3 | 12.62 |
| 07/10/2026 21:32 | 10 | 12.62 |
| 07/10/2026 21:32 | 100 | 12.625 |
| 07/10/2026 21:32 | 100 | 12.63 |
| 07/10/2026 21:32 | 100 | 12.63 |
| 07/10/2026 21:32 | 100 | 12.63 |
| 07/10/2026 21:32 | 3 | 12.64 |
| 07/10/2026 21:32 | 100 | 12.64 |
| 07/10/2026 21:32 | 3 | 12.64 |
| 07/10/2026 21:32 | 100 | 12.64 |
| 07/10/2026 21:32 | 63 | 12.635 |
| 07/10/2026 21:31 | 40 | 12.63 |
| 07/10/2026 21:31 | 3 | 12.63 |
| 07/10/2026 21:31 | 3 | 12.63 |
| 07/10/2026 21:31 | 100 | 12.63 |
| 07/10/2026 21:31 | 40 | 12.63 |
| 07/10/2026 21:31 | 11 | 12.64 |
| 07/10/2026 21:31 | 30 | 12.64 |
| 07/10/2026 21:31 | 3 | 12.64 |
| 07/10/2026 21:31 | 3 | 12.64 |
| 07/10/2026 21:31 | 1 | 12.64 |
| 07/10/2026 21:31 | 23 | 12.63 |
| 07/10/2026 21:31 | 10 | 12.63 |
| 07/10/2026 21:31 | 500 | 12.63 |
| 07/10/2026 21:31 | 71 | 12.63 |
| 07/10/2026 21:31 | 400 | 12.63 |
| 07/10/2026 21:31 | 3 | 12.62 |
| 07/10/2026 21:31 | 100 | 12.62 |
| 07/10/2026 21:31 | 100 | 12.62 |
| 07/10/2026 21:31 | 100 | 12.62 |
| 07/10/2026 21:31 | 46 | 12.63 |
| 07/10/2026 21:31 | 100 | 12.62 |
| 07/10/2026 21:31 | 100 | 12.62 |
| 07/10/2026 21:31 | 65 | 12.62 |
| 07/10/2026 21:31 | 30 | 12.62 |
| 07/10/2026 21:31 | 71 | 12.62 |
| 07/10/2026 21:31 | 134 | 12.62 |
| 07/10/2026 21:31 | 200 | 12.62 |
| 07/10/2026 21:31 | 200 | 12.62 |
| 07/10/2026 21:31 | 100 | 12.62 |
| 07/10/2026 21:31 | 100 | 12.63 |
| 07/10/2026 21:31 | 100 | 12.63 |
| 07/10/2026 21:31 | 100 | 12.63 |
| 07/10/2026 21:31 | 100 | 12.64 |
| 07/10/2026 21:31 | 8 | 12.64 |
| 07/10/2026 21:31 | 100 | 12.65 |
| 07/10/2026 21:31 | 3 | 12.65 |
| 07/10/2026 21:31 | 200 | 12.65 |
| 07/10/2026 21:31 | 3 | 12.65 |
| 07/10/2026 21:31 | 21 | 12.65 |
| 07/10/2026 21:31 | 100 | 12.65 |
| 07/10/2026 21:31 | 3 | 12.65 |
| 07/10/2026 21:31 | 57 | 12.65 |
| 07/10/2026 21:31 | 63 | 12.65 |
| 07/10/2026 21:31 | 40 | 12.65 |
| 07/10/2026 21:31 | 200 | 12.65 |
| 07/10/2026 21:31 | 100 | 12.65 |
| 07/10/2026 21:31 | 120 | 12.65 |
| 07/10/2026 21:31 | 100 | 12.65 |
| 07/10/2026 21:31 | 100 | 12.66 |
| 07/10/2026 21:31 | 27 | 12.66 |
| 07/10/2026 21:31 | 100 | 12.66 |
| 07/10/2026 21:31 | 78 | 12.66 |
| 07/10/2026 21:31 | 29 | 12.66 |
| 07/10/2026 21:31 | 120 | 12.66 |
| 07/10/2026 21:30 | 6 | 12.665 |
| 07/10/2026 21:30 | 4 | 12.665 |
| 07/10/2026 21:30 | 3 | 12.66 |
| 07/10/2026 21:30 | 94 | 12.66 |
| 07/10/2026 21:30 | 3 | 12.66 |
| 07/10/2026 21:30 | 3 | 12.66 |
| 07/10/2026 21:30 | 100 | 12.66 |
| 07/10/2026 21:30 | 100 | 12.66 |
| 07/10/2026 21:30 | 3 | 12.66 |
| 07/10/2026 21:30 | 97 | 12.66 |
| 07/10/2026 21:30 | 100 | 12.66 |
| 07/10/2026 21:30 | 3 | 12.66 |
| 07/10/2026 21:30 | 45 | 12.66 |
| 07/10/2026 21:30 | 100 | 12.66 |
| 07/10/2026 21:30 | 55 | 12.66 |
| 07/10/2026 21:30 | 5 | 12.66 |
| 07/10/2026 21:30 | 30 | 12.66 |
| 07/10/2026 21:30 | 10 | 12.66 |
| 07/10/2026 21:30 | 40 | 12.66 |
| 07/10/2026 21:30 | 63 | 12.655 |
| 07/10/2026 21:30 | 86 | 12.65 |
| 07/10/2026 21:30 | 1 | 12.65 |
| 07/10/2026 21:30 | 1 | 12.65 |
| 07/10/2026 21:30 | 1 | 12.65 |
| 07/10/2026 21:30 | 2 | 12.65 |
| 07/10/2026 21:30 | 1 | 12.65 |
| 07/10/2026 21:30 | 1 | 12.65 |
| 07/10/2026 21:30 | 1 | 12.65 |
| 07/10/2026 21:30 | 1 | 12.65 |
| 07/10/2026 21:30 | 1 | 12.65 |
| 07/10/2026 21:30 | 1 | 12.65 |
| 07/10/2026 21:30 | 100 | 12.65 |
| 07/10/2026 21:30 | 24 | 12.65 |
| 07/10/2026 21:30 | 11 | 12.65 |
| 07/10/2026 21:30 | 89 | 12.65 |
| 07/10/2026 21:27 | 200 | 12.66 |
| 07/10/2026 21:27 | 12 | 12.67 |
| 07/10/2026 21:27 | 88 | 12.67 |
| 07/10/2026 21:27 | 6 | 12.67 |
| 07/10/2026 21:27 | 100 | 12.68 |
| 07/10/2026 21:27 | 80 | 12.69 |
| 07/10/2026 21:27 | 100 | 12.69 |
| 07/10/2026 21:27 | 96 | 12.69 |
| 07/10/2026 21:27 | 12 | 12.69 |
| 07/10/2026 21:27 | 83 | 12.69 |
| 07/10/2026 21:27 | 100 | 12.69 |
| 07/10/2026 21:27 | 82 | 12.69 |
| 07/10/2026 21:27 | 100 | 12.695 |
| 07/10/2026 21:27 | 100 | 12.70 |
| 07/10/2026 21:27 | 100 | 12.70 |
| 07/10/2026 21:27 | 6 | 12.70 |
| 07/10/2026 21:27 | 100 | 12.70 |
| 07/10/2026 21:27 | 100 | 12.70 |
| 07/10/2026 21:27 | 20 | 12.70 |
| 07/10/2026 21:27 | 80 | 12.70 |
| 07/10/2026 21:26 | 100 | 12.695 |
| 07/10/2026 21:26 | 25 | 12.69 |
| 07/10/2026 21:26 | 100 | 12.69 |
| 07/10/2026 21:26 | 100 | 12.69 |
| 07/10/2026 21:26 | 75 | 12.69 |
| 07/10/2026 21:26 | 25 | 12.69 |
| 07/10/2026 21:26 | 100 | 12.69 |
| 07/10/2026 21:26 | 40 | 12.69 |
| 07/10/2026 21:26 | 60 | 12.69 |
| 07/10/2026 21:26 | 100 | 12.70 |
| 07/10/2026 21:26 | 100 | 12.70 |
| 07/10/2026 21:26 | 100 | 12.70 |
| 07/10/2026 21:26 | 181 | 12.70 |
| 07/10/2026 21:26 | 19 | 12.70 |
| 07/10/2026 21:26 | 100 | 12.70 |
| 07/10/2026 21:26 | 100 | 12.70 |
| 07/10/2026 21:26 | 75 | 12.71 |
| 07/10/2026 21:26 | 25 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 9 | 12.71 |
| 07/10/2026 21:26 | 9 | 12.71 |
| 07/10/2026 21:26 | 91 | 12.71 |
| 07/10/2026 21:26 | 9 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 37 | 12.71 |
| 07/10/2026 21:26 | 63 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.705 |
| 07/10/2026 21:26 | 37 | 12.71 |
| 07/10/2026 21:26 | 63 | 12.71 |
| 07/10/2026 21:26 | 37 | 12.71 |
| 07/10/2026 21:26 | 63 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 25 | 12.71 |
| 07/10/2026 21:26 | 75 | 12.71 |
| 07/10/2026 21:26 | 25 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 100 | 12.715 |
| 07/10/2026 21:26 | 12 | 12.72 |
| 07/10/2026 21:26 | 63 | 12.72 |
| 07/10/2026 21:26 | 25 | 12.72 |
| 07/10/2026 21:26 | 100 | 12.72 |
| 07/10/2026 21:26 | 113 | 12.72 |
| 07/10/2026 21:26 | 100 | 12.72 |
| 07/10/2026 21:26 | 100 | 12.72 |
| 07/10/2026 21:26 | 100 | 12.72 |
| 07/10/2026 21:26 | 121 | 12.72 |
| 07/10/2026 21:26 | 12 | 12.72 |
| 07/10/2026 21:26 | 63 | 12.72 |
| 07/10/2026 21:26 | 25 | 12.72 |
| 07/10/2026 21:26 | 100 | 12.72 |
| 07/10/2026 21:26 | 158 | 12.72 |
| 07/10/2026 21:26 | 500 | 12.72 |
| 07/10/2026 21:26 | 100 | 12.72 |
| 07/10/2026 21:26 | 100 | 12.72 |
| 07/10/2026 21:26 | 200 | 12.72 |
| 07/10/2026 21:26 | 100 | 12.71 |
| 07/10/2026 21:26 | 158 | 12.71 |
| 07/10/2026 21:26 | 95 | 12.71 |
| 07/10/2026 21:26 | 163 | 12.70 |
| 07/10/2026 21:26 | 5 | 12.70 |
| 07/10/2026 21:26 | 400 | 12.70 |
| 07/10/2026 21:26 | 178 | 12.70 |
| 07/10/2026 21:26 | 500 | 12.70 |
| 07/10/2026 21:26 | 200 | 12.70 |
| 07/10/2026 21:26 | 100 | 12.69 |
| 07/10/2026 21:26 | 100 | 12.69 |
| 07/10/2026 21:26 | 75 | 12.69 |
| 07/10/2026 21:26 | 100 | 12.69 |
| 07/10/2026 21:26 | 100 | 12.69 |
| 07/10/2026 21:26 | 100 | 12.69 |
| 07/10/2026 21:26 | 17 | 12.69 |
| 07/10/2026 21:26 | 13 | 12.69 |
| 07/10/2026 21:26 | 17 | 12.69 |
| 07/10/2026 21:26 | 198 | 12.69 |
| 07/10/2026 21:26 | 710 | 12.69 |
| 07/10/2026 21:26 | 100 | 12.69 |
| 07/10/2026 21:26 | 10 | 12.69 |
| 07/10/2026 21:26 | 300 | 12.69 |
| 07/10/2026 21:26 | 200 | 12.69 |
| 07/10/2026 21:26 | 100 | 12.69 |
| 07/10/2026 21:26 | 31 | 12.68 |
| 07/10/2026 21:26 | 7 | 12.68 |
| 07/10/2026 21:26 | 75 | 12.68 |
| 07/10/2026 21:26 | 100 | 12.68 |
| 07/10/2026 21:26 | 25 | 12.68 |
| 07/10/2026 21:26 | 25 | 12.68 |
| 07/10/2026 21:26 | 100 | 12.68 |
| 07/10/2026 21:26 | 100 | 12.68 |
| 07/10/2026 21:26 | 100 | 12.68 |
| 07/10/2026 21:26 | 100 | 12.68 |
| 07/10/2026 21:26 | 5 | 12.68 |
| 07/10/2026 21:26 | 300 | 12.68 |
| 07/10/2026 21:26 | 74 | 12.68 |
| 07/10/2026 21:26 | 126 | 12.68 |
| 07/10/2026 21:26 | 100 | 12.68 |
| 07/10/2026 21:26 | 5 | 12.67 |
| 07/10/2026 21:26 | 60 | 12.67 |
| 07/10/2026 21:26 | 100 | 12.67 |
| 07/10/2026 21:26 | 100 | 12.67 |
| 07/10/2026 21:26 | 24 | 12.66 |
| 07/10/2026 21:26 | 176 | 12.66 |
| 07/10/2026 21:26 | 4 | 12.66 |
| 07/10/2026 21:26 | 300 | 12.66 |
| 07/10/2026 21:26 | 120 | 12.66 |
| 07/10/2026 21:26 | 79 | 12.66 |
| 07/10/2026 21:26 | 1 | 12.66 |
| 07/10/2026 21:25 | 100 | 12.65 |
| 07/10/2026 21:25 | 200 | 12.65 |
| 07/10/2026 21:25 | 100 | 12.64 |
| 07/10/2026 21:25 | 4 | 12.64 |
| 07/10/2026 21:25 | 1 | 12.64 |
| 07/10/2026 21:25 | 9 | 12.64 |
| 07/10/2026 21:25 | 3 | 12.64 |
| 07/10/2026 21:25 | 140 | 12.64 |
| 07/10/2026 21:25 | 60 | 12.64 |
| 07/10/2026 21:25 | 20 | 12.64 |
| 07/10/2026 21:24 | 100 | 12.63 |
| 07/10/2026 21:24 | 200 | 12.63 |
| 07/10/2026 21:24 | 200 | 12.63 |
| 07/10/2026 21:24 | 100 | 12.63 |
| 07/10/2026 21:24 | 100 | 12.63 |
| 07/10/2026 21:24 | 100 | 12.63 |
| 07/10/2026 21:24 | 96 | 12.63 |
| 07/10/2026 21:24 | 4 | 12.63 |
| 07/10/2026 21:24 | 10 | 12.63 |
| 07/10/2026 21:24 | 3 | 12.63 |
| 07/10/2026 21:24 | 248 | 12.625 |
| 07/10/2026 21:23 | 37 | 12.63 |
| 07/10/2026 21:23 | 23 | 12.63 |
| 07/10/2026 21:23 | 87 | 12.63 |
| 07/10/2026 21:23 | 100 | 12.63 |
| 07/10/2026 21:23 | 13 | 12.63 |
| 07/10/2026 21:23 | 3 | 12.63 |
| 07/10/2026 21:23 | 100 | 12.63 |
| 07/10/2026 21:23 | 33 | 12.63 |
| 07/10/2026 21:23 | 200 | 12.63 |
| 07/10/2026 21:23 | 100 | 12.63 |
| 07/10/2026 21:23 | 200 | 12.635 |
| 07/10/2026 21:22 | 80 | 12.64 |
| 07/10/2026 21:22 | 11 | 12.635 |
| 07/10/2026 21:22 | 63 | 12.635 |
| 07/10/2026 21:22 | 63 | 12.635 |
| 07/10/2026 21:22 | 63 | 12.635 |
| 07/10/2026 21:22 | 100 | 12.63 |
| 07/10/2026 21:22 | 100 | 12.63 |
| 07/10/2026 21:22 | 100 | 12.63 |
| 07/10/2026 21:22 | 100 | 12.63 |
| 07/10/2026 21:22 | 200 | 12.62 |
| 07/10/2026 21:22 | 34 | 12.62 |
| 07/10/2026 21:22 | 1 | 12.62 |
| 07/10/2026 21:22 | 100 | 12.62 |
| 07/10/2026 21:22 | 200 | 12.62 |
| 07/10/2026 21:22 | 3 | 12.62 |
| 07/10/2026 21:22 | 25 | 12.62 |
| 07/10/2026 21:21 | 100 | 12.62 |
| 07/10/2026 21:21 | 80 | 12.62 |
| 07/10/2026 21:21 | 100 | 12.62 |
| 07/10/2026 21:21 | 12 | 12.62 |
| 07/10/2026 21:21 | 100 | 12.62 |
| 07/10/2026 21:21 | 16 | 12.62 |
| 07/10/2026 21:21 | 100 | 12.62 |
| 07/10/2026 21:21 | 55 | 12.625 |
| 07/10/2026 21:21 | 35 | 12.625 |
| 07/10/2026 21:21 | 100 | 12.625 |
| 07/10/2026 21:20 | 10 | 12.62 |
| 07/10/2026 21:20 | 4 | 12.62 |
| 07/10/2026 21:20 | 28 | 12.62 |
| 07/10/2026 21:20 | 98 | 12.615 |
| 07/10/2026 21:20 | 202 | 12.615 |
| 07/10/2026 21:20 | 84 | 12.62 |
| 07/10/2026 21:20 | 5 | 12.62 |
| 07/10/2026 21:20 | 100 | 12.62 |
| 07/10/2026 21:20 | 70 | 12.62 |
| 07/10/2026 21:20 | 60 | 12.62 |
| 07/10/2026 21:20 | 100 | 12.62 |
| 07/10/2026 21:20 | 70 | 12.62 |
| 07/10/2026 21:20 | 4 | 12.62 |
| 07/10/2026 21:20 | 100 | 12.62 |
| 07/10/2026 21:20 | 100 | 12.62 |
| 07/10/2026 21:19 | 100 | 12.63 |
| 07/10/2026 21:19 | 29 | 12.63 |
| 07/10/2026 21:19 | 3401 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 71 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 71 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 10 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 300 | 12.64 |
| 07/10/2026 21:19 | 10 | 12.64 |
| 07/10/2026 21:19 | 400 | 12.64 |
| 07/10/2026 21:19 | 14 | 12.64 |
| 07/10/2026 21:19 | 10 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 71 | 12.64 |
| 07/10/2026 21:19 | 29 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 71 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 10 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 10 | 12.64 |
| 07/10/2026 21:19 | 125 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 57 | 12.64 |
| 07/10/2026 21:19 | 10 | 12.64 |
| 07/10/2026 21:19 | 90 | 12.64 |
| 07/10/2026 21:19 | 10 | 12.64 |
| 07/10/2026 21:19 | 75 | 12.64 |
| 07/10/2026 21:19 | 10 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 29 | 12.64 |
| 07/10/2026 21:19 | 75 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 10 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 4 | 12.64 |
| 07/10/2026 21:19 | 17 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 19 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 4 | 12.64 |
| 07/10/2026 21:19 | 17 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 12 | 12.64 |
| 07/10/2026 21:19 | 10 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 4 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 13 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 46 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 12 | 12.64 |
| 07/10/2026 21:19 | 63 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 58 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 71 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 125 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 75 | 12.64 |
| 07/10/2026 21:19 | 71 | 12.64 |
| 07/10/2026 21:19 | 50 | 12.64 |
| 07/10/2026 21:19 | 50 | 12.64 |
| 07/10/2026 21:19 | 75 | 12.64 |
| 07/10/2026 21:19 | 25 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 100 | 12.64 |
| 07/10/2026 21:19 | 200 | 12.64 |
| 07/10/2026 21:19 | 500 | 12.63 |
| 07/10/2026 21:19 | 100 | 12.63 |
| 07/10/2026 21:19 | 100 | 12.62 |
| 07/10/2026 21:19 | 100 | 12.62 |
| 07/10/2026 21:19 | 100 | 12.62 |
| 07/10/2026 21:19 | 100 | 12.62 |
| 07/10/2026 21:19 | 100 | 12.61 |
| 07/10/2026 21:19 | 100 | 12.61 |
| 07/10/2026 21:19 | 100 | 12.61 |
| 07/10/2026 21:19 | 100 | 12.61 |
| 07/10/2026 21:19 | 100 | 12.61 |
| 07/10/2026 21:19 | 50 | 12.61 |
| 07/10/2026 21:19 | 100 | 12.61 |
| 07/10/2026 21:19 | 10 | 12.61 |
| 07/10/2026 21:19 | 100 | 12.61 |
| 07/10/2026 21:19 | 9 | 12.60 |
| 07/10/2026 21:19 | 200 | 12.60 |
| 07/10/2026 21:19 | 5 | 12.59 |
| 07/10/2026 21:19 | 100 | 12.59 |
| 07/10/2026 21:19 | 50 | 12.59 |
| 07/10/2026 21:19 | 100 | 12.59 |
| 07/10/2026 21:19 | 26 | 12.59 |
| 07/10/2026 21:19 | 200 | 12.59 |
| 07/10/2026 21:19 | 10 | 12.58 |
| 07/10/2026 21:19 | 3 | 12.58 |
| 07/10/2026 21:19 | 3 | 12.58 |
| 07/10/2026 21:19 | 5 | 12.58 |
| 07/10/2026 21:19 | 10 | 12.58 |
| 07/10/2026 21:19 | 100 | 12.58 |
| 07/10/2026 21:18 | 4 | 12.58 |
| 07/10/2026 21:18 | 70 | 12.58 |
| 07/10/2026 21:18 | 26 | 12.58 |
| 07/10/2026 21:18 | 54 | 12.58 |
| 07/10/2026 21:18 | 1 | 12.58 |
| 07/10/2026 21:18 | 100 | 12.58 |
| 07/10/2026 21:18 | 100 | 12.585 |
| 07/10/2026 21:18 | 6 | 12.585 |
| 07/10/2026 21:18 | 6 | 12.585 |
| 07/10/2026 21:18 | 63 | 12.585 |
| 07/10/2026 21:18 | 91 | 12.59 |
| 07/10/2026 21:18 | 44 | 12.59 |
| 07/10/2026 21:18 | 100 | 12.59 |
| 07/10/2026 21:17 | 5 | 12.59 |
| 07/10/2026 21:17 | 100 | 12.59 |
| 07/10/2026 21:17 | 52 | 12.59 |
| 07/10/2026 21:17 | 5 | 12.59 |
| 07/10/2026 21:17 | 100 | 12.59 |
| 07/10/2026 21:17 | 100 | 12.59 |
| 07/10/2026 21:17 | 2 | 12.59 |
| 07/10/2026 21:17 | 100 | 12.58 |
| 07/10/2026 21:17 | 500 | 12.58 |
| 07/10/2026 21:17 | 44 | 12.58 |
| 07/10/2026 21:17 | 2 | 12.57 |
| 07/10/2026 21:17 | 232 | 12.57 |
| 07/10/2026 21:17 | 30 | 12.57 |
| 07/10/2026 21:17 | 100 | 12.57 |
| 07/10/2026 21:17 | 63 | 12.565 |
| 07/10/2026 21:17 | 100 | 12.56 |
| 07/10/2026 21:17 | 200 | 12.57 |
| 07/10/2026 21:17 | 83 | 12.57 |
| 07/10/2026 21:17 | 117 | 12.57 |
| 07/10/2026 21:17 | 8 | 12.57 |
| 07/10/2026 21:17 | 100 | 12.58 |
| 07/10/2026 21:17 | 70 | 12.58 |
| 07/10/2026 21:17 | 100 | 12.58 |
| 07/10/2026 21:17 | 5 | 12.58 |
| 07/10/2026 21:17 | 72 | 12.58 |
| 07/10/2026 21:17 | 100 | 12.58 |
| 07/10/2026 21:17 | 100 | 12.58 |
| 07/10/2026 21:16 | 63 | 12.585 |
| 07/10/2026 21:16 | 20 | 12.58 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 180 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 58 | 12.57 |
| 07/10/2026 21:16 | 6 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 1 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 6 | 12.57 |
| 07/10/2026 21:16 | 94 | 12.57 |
| 07/10/2026 21:16 | 6 | 12.57 |
| 07/10/2026 21:16 | 94 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 6 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 71 | 12.57 |
| 07/10/2026 21:16 | 5 | 12.57 |
| 07/10/2026 21:16 | 4 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 121 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 6 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 15 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.57 |
| 07/10/2026 21:16 | 100 | 12.58 |
| 07/10/2026 21:16 | 100 | 12.58 |
| 07/10/2026 21:16 | 100 | 12.58 |
| 07/10/2026 21:16 | 100 | 12.58 |
| 07/10/2026 21:16 | 76 | 12.58 |
| 07/10/2026 21:16 | 100 | 12.58 |
| 07/10/2026 21:16 | 100 | 12.58 |
| 07/10/2026 21:16 | 89 | 12.58 |
| 07/10/2026 21:16 | 11 | 12.58 |
| 07/10/2026 21:16 | 100 | 12.58 |
| 07/10/2026 21:16 | 100 | 12.58 |
| 07/10/2026 21:16 | 19 | 12.58 |
| 07/10/2026 21:16 | 19 | 12.58 |
| 07/10/2026 21:16 | 38 | 12.58 |
| 07/10/2026 21:16 | 100 | 12.58 |
| 07/10/2026 21:16 | 100 | 12.59 |
| 07/10/2026 21:16 | 18 | 12.59 |
| 07/10/2026 21:16 | 100 | 12.59 |
| 07/10/2026 21:16 | 3 | 12.59 |
| 07/10/2026 21:16 | 46 | 12.59 |
| 07/10/2026 21:16 | 60 | 12.59 |
| 07/10/2026 21:16 | 40 | 12.59 |
| 07/10/2026 21:16 | 82 | 12.59 |
| 07/10/2026 21:16 | 100 | 12.59 |
| 07/10/2026 21:16 | 100 | 12.59 |
| 07/10/2026 21:16 | 100 | 12.59 |
| 07/10/2026 21:16 | 100 | 12.59 |
| 07/10/2026 21:16 | 100 | 12.59 |
| 07/10/2026 21:16 | 100 | 12.59 |
| 07/10/2026 21:16 | 100 | 12.59 |
| 07/10/2026 21:16 | 500 | 12.595 |
| 07/10/2026 21:16 | 100 | 12.60 |
| 07/10/2026 21:16 | 24 | 12.60 |
| 07/10/2026 21:16 | 1 | 12.60 |
| 07/10/2026 21:16 | 25 | 12.60 |
| 07/10/2026 21:16 | 100 | 12.60 |
| 07/10/2026 21:16 | 20 | 12.60 |
| 07/10/2026 21:16 | 101 | 12.60 |
| 07/10/2026 21:16 | 100 | 12.60 |
| 07/10/2026 21:16 | 66 | 12.61 |
| 07/10/2026 21:16 | 18 | 12.61 |
| 07/10/2026 21:16 | 70 | 12.61 |
| 07/10/2026 21:16 | 63 | 12.615 |
| 07/10/2026 21:15 | 70 | 12.62 |
| 07/10/2026 21:15 | 17 | 12.62 |
| 07/10/2026 21:15 | 100 | 12.63 |
| 07/10/2026 21:15 | 75 | 12.63 |
| 07/10/2026 21:15 | 25 | 12.63 |
| 07/10/2026 21:15 | 100 | 12.63 |
| 07/10/2026 21:15 | 100 | 12.63 |
| 07/10/2026 21:15 | 100 | 12.625 |
| 07/10/2026 21:15 | 200 | 12.625 |
| 07/10/2026 21:15 | 100 | 12.63 |
| 07/10/2026 21:15 | 100 | 12.63 |
| 07/10/2026 21:15 | 100 | 12.63 |
| 07/10/2026 21:15 | 100 | 12.625 |
| 07/10/2026 21:15 | 200 | 12.62 |
| 07/10/2026 21:15 | 1 | 12.61 |
| 07/10/2026 21:15 | 10 | 12.61 |
| 07/10/2026 21:15 | 39 | 12.61 |
| 07/10/2026 21:15 | 100 | 12.61 |
| 07/10/2026 21:15 | 10 | 12.61 |
| 07/10/2026 21:15 | 100 | 12.61 |
| 07/10/2026 21:15 | 1 | 12.61 |
| 07/10/2026 21:14 | 8 | 12.60 |
| 07/10/2026 21:14 | 90 | 12.61 |
| 07/10/2026 21:14 | 29 | 12.61 |
| 07/10/2026 21:14 | 210 | 12.61 |
| 07/10/2026 21:14 | 100 | 12.61 |
| 07/10/2026 21:14 | 70 | 12.615 |
| 07/10/2026 21:13 | 70 | 12.62 |
| 07/10/2026 21:13 | 100 | 12.61 |
| 07/10/2026 21:13 | 30 | 12.61 |
| 07/10/2026 21:13 | 70 | 12.61 |
| 07/10/2026 21:13 | 200 | 12.60 |
| 07/10/2026 21:13 | 1 | 12.59 |
| 07/10/2026 21:13 | 100 | 12.59 |
| 07/10/2026 21:13 | 100 | 12.58 |
| 07/10/2026 21:13 | 100 | 12.58 |
| 07/10/2026 21:13 | 400 | 12.57 |
| 07/10/2026 21:13 | 100 | 12.57 |
| 07/10/2026 21:13 | 36 | 12.57 |
| 07/10/2026 21:13 | 100 | 12.57 |
| 07/10/2026 21:13 | 6 | 12.57 |
| 07/10/2026 21:13 | 200 | 12.57 |
| 07/10/2026 21:12 | 100 | 12.57 |
| 07/10/2026 21:12 | 100 | 12.58 |
| 07/10/2026 21:12 | 88 | 12.58 |
| 07/10/2026 21:12 | 200 | 12.58 |
| 07/10/2026 21:11 | 100 | 12.60 |
| 07/10/2026 21:11 | 62 | 12.60 |
| 07/10/2026 21:11 | 20 | 12.60 |
| 07/10/2026 21:11 | 70 | 12.61 |
| 07/10/2026 21:11 | 96 | 12.61 |
| 07/10/2026 21:11 | 96 | 12.61 |
| 07/10/2026 21:11 | 200 | 12.61 |
| 07/10/2026 21:11 | 70 | 12.63 |
| 07/10/2026 21:11 | 100 | 12.63 |
| 07/10/2026 21:11 | 70 | 12.63 |
| 07/10/2026 21:11 | 25 | 12.63 |
| 07/10/2026 21:11 | 18 | 12.63 |
| 07/10/2026 21:11 | 100 | 12.63 |
| 07/10/2026 21:11 | 37 | 12.63 |
| 07/10/2026 21:11 | 100 | 12.63 |
| 07/10/2026 21:11 | 3 | 12.63 |
| 07/10/2026 21:11 | 3 | 12.63 |
| 07/10/2026 21:11 | 1 | 12.63 |
| 07/10/2026 21:10 | 100 | 12.62 |
| 07/10/2026 21:10 | 100 | 12.62 |
| 07/10/2026 21:10 | 100 | 12.62 |
| 07/10/2026 21:10 | 100 | 12.62 |
| 07/10/2026 21:10 | 100 | 12.62 |
| 07/10/2026 21:10 | 100 | 12.62 |
| 07/10/2026 21:10 | 53 | 12.615 |
| 07/10/2026 21:10 | 1 | 12.61 |
| 07/10/2026 21:10 | 63 | 12.605 |
| 07/10/2026 21:10 | 37 | 12.605 |
| 07/10/2026 21:10 | 63 | 12.605 |
| 07/10/2026 21:10 | 82 | 12.61 |
| 07/10/2026 21:10 | 25 | 12.61 |
| 07/10/2026 21:10 | 100 | 12.61 |
| 07/10/2026 21:10 | 100 | 12.61 |
| 07/10/2026 21:10 | 100 | 12.61 |
| 07/10/2026 21:10 | 100 | 12.61 |
| 07/10/2026 21:10 | 100 | 12.61 |
| 07/10/2026 21:10 | 70 | 12.63 |
| 07/10/2026 21:10 | 25 | 12.63 |
| 07/10/2026 21:09 | 63 | 12.635 |
| 07/10/2026 21:09 | 200 | 12.63 |
| 07/10/2026 21:09 | 100 | 12.63 |
| 07/10/2026 21:09 | 4 | 12.63 |
| 07/10/2026 21:09 | 100 | 12.63 |
| 07/10/2026 21:09 | 7 | 12.615 |
| 07/10/2026 21:09 | 25 | 12.62 |
| 07/10/2026 21:09 | 100 | 12.62 |
| 07/10/2026 21:09 | 100 | 12.62 |
| 07/10/2026 21:09 | 100 | 12.62 |
| 07/10/2026 21:09 | 100 | 12.63 |
| 07/10/2026 21:09 | 37 | 12.63 |
| 07/10/2026 21:09 | 126 | 12.63 |
| 07/10/2026 21:09 | 5 | 12.63 |
| 07/10/2026 21:09 | 100 | 12.63 |
| 07/10/2026 21:09 | 80 | 12.63 |
| 07/10/2026 21:09 | 100 | 12.64 |
| 07/10/2026 21:09 | 100 | 12.64 |
| 07/10/2026 21:09 | 70 | 12.64 |
| 07/10/2026 21:09 | 40 | 12.64 |
| 07/10/2026 21:09 | 100 | 12.64 |
| 07/10/2026 21:09 | 25 | 12.64 |
| 07/10/2026 21:09 | 100 | 12.64 |
| 07/10/2026 21:08 | 1 | 12.64 |
| 07/10/2026 21:08 | 100 | 12.64 |
| 07/10/2026 21:08 | 25 | 12.64 |
| 07/10/2026 21:08 | 100 | 12.64 |
| 07/10/2026 21:08 | 100 | 12.64 |
| 07/10/2026 21:08 | 100 | 12.64 |
| 07/10/2026 21:08 | 100 | 12.64 |
| 07/10/2026 21:08 | 46 | 12.65 |
| 07/10/2026 21:08 | 80 | 12.65 |
| 07/10/2026 21:08 | 70 | 12.65 |
| 07/10/2026 21:08 | 100 | 12.66 |
| 07/10/2026 21:08 | 100 | 12.67 |
| 07/10/2026 21:08 | 100 | 12.67 |
| 07/10/2026 21:08 | 200 | 12.67 |
| 07/10/2026 21:08 | 74 | 12.66 |
| 07/10/2026 21:08 | 100 | 12.66 |
| 07/10/2026 21:07 | 100 | 12.65 |
| 07/10/2026 21:07 | 200 | 12.65 |
| 07/10/2026 21:07 | 1 | 12.64 |
| 07/10/2026 21:07 | 5 | 12.64 |
| 07/10/2026 21:07 | 200 | 12.64 |
| 07/10/2026 21:07 | 100 | 12.635 |
| 07/10/2026 21:07 | 200 | 12.635 |
| 07/10/2026 21:07 | 100 | 12.63 |
| 07/10/2026 21:07 | 35 | 12.63 |
| 07/10/2026 21:07 | 100 | 12.63 |
| 07/10/2026 21:07 | 100 | 12.63 |
| 07/10/2026 21:06 | 5 | 12.62 |
| 07/10/2026 21:06 | 100 | 12.62 |
| 07/10/2026 21:06 | 100 | 12.62 |
| 07/10/2026 21:06 | 20 | 12.625 |
| 07/10/2026 21:06 | 284 | 12.625 |
| 07/10/2026 21:06 | 100 | 12.62 |
| 07/10/2026 21:06 | 41 | 12.62 |
| 07/10/2026 21:06 | 41 | 12.62 |
| 07/10/2026 21:06 | 29 | 12.62 |
| 07/10/2026 21:06 | 12 | 12.62 |
| 07/10/2026 21:06 | 88 | 12.62 |
| 07/10/2026 21:06 | 12 | 12.62 |
| 07/10/2026 21:06 | 100 | 12.62 |
| 07/10/2026 21:06 | 200 | 12.62 |
| 07/10/2026 21:06 | 100 | 12.62 |
| 07/10/2026 21:06 | 17 | 12.61 |
| 07/10/2026 21:06 | 83 | 12.61 |
| 07/10/2026 21:06 | 10 | 12.61 |
| 07/10/2026 21:06 | 100 | 12.605 |
| 07/10/2026 21:06 | 100 | 12.60 |
| 07/10/2026 21:06 | 31 | 12.60 |
| 07/10/2026 21:06 | 1 | 12.60 |
| 07/10/2026 21:06 | 1 | 12.60 |
| 07/10/2026 21:06 | 4 | 12.60 |
| 07/10/2026 21:06 | 1 | 12.60 |
| 07/10/2026 21:06 | 1 | 12.60 |
| 07/10/2026 21:06 | 1 | 12.60 |
| 07/10/2026 21:06 | 103 | 12.60 |
| 07/10/2026 21:06 | 64 | 12.60 |
| 07/10/2026 21:06 | 100 | 12.60 |
| 07/10/2026 21:06 | 100 | 12.60 |
| 07/10/2026 21:06 | 100 | 12.60 |
| 07/10/2026 21:06 | 100 | 12.59 |
| 07/10/2026 21:06 | 100 | 12.59 |
| 07/10/2026 21:06 | 200 | 12.59 |
| 07/10/2026 21:06 | 100 | 12.585 |
| 07/10/2026 21:05 | 100 | 12.58 |
| 07/10/2026 21:05 | 1 | 12.58 |
| 07/10/2026 21:05 | 2 | 12.57 |
| 07/10/2026 21:05 | 100 | 12.57 |
| 07/10/2026 21:05 | 100 | 12.57 |
| 07/10/2026 21:05 | 63 | 12.565 |
| 07/10/2026 21:05 | 2 | 12.565 |
| 07/10/2026 21:05 | 43 | 12.58 |
| 07/10/2026 21:05 | 100 | 12.58 |
| 07/10/2026 21:05 | 100 | 12.58 |
| 07/10/2026 21:05 | 85 | 12.57 |
| 07/10/2026 21:05 | 100 | 12.57 |
| 07/10/2026 21:05 | 100 | 12.58 |
| 07/10/2026 21:05 | 100 | 12.58 |
| 07/10/2026 21:05 | 100 | 12.58 |
| 07/10/2026 21:05 | 5 | 12.58 |
| 07/10/2026 21:05 | 31 | 12.58 |
| 07/10/2026 21:05 | 200 | 12.58 |
| 07/10/2026 21:05 | 12 | 12.59 |
| 07/10/2026 21:05 | 63 | 12.59 |
| 07/10/2026 21:05 | 25 | 12.59 |
| 07/10/2026 21:05 | 100 | 12.59 |
| 07/10/2026 21:05 | 86 | 12.59 |
| 07/10/2026 21:05 | 100 | 12.59 |
| 07/10/2026 21:05 | 100 | 12.59 |
| 07/10/2026 21:05 | 60 | 12.59 |
| 07/10/2026 21:05 | 1 | 12.59 |
| 07/10/2026 21:05 | 55 | 12.59 |
| 07/10/2026 21:05 | 95 | 12.58 |
| 07/10/2026 21:05 | 36 | 12.58 |
| 07/10/2026 21:05 | 60 | 12.58 |
| 07/10/2026 21:05 | 100 | 12.58 |
| 07/10/2026 21:05 | 96 | 12.58 |
| 07/10/2026 21:05 | 86 | 12.58 |
| 07/10/2026 21:05 | 1 | 12.58 |
| 07/10/2026 21:05 | 12 | 12.58 |
| 07/10/2026 21:04 | 63 | 12.585 |
| 07/10/2026 21:04 | 200 | 12.59 |
| 07/10/2026 21:04 | 100 | 12.59 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 10 | 12.60 |
| 07/10/2026 21:04 | 86 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 11 | 12.60 |
| 07/10/2026 21:04 | 1 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 86 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 1 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 20 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 1 | 12.60 |
| 07/10/2026 21:04 | 13 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 70 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.61 |
| 07/10/2026 21:04 | 100 | 12.61 |
| 07/10/2026 21:04 | 1 | 12.62 |
| 07/10/2026 21:04 | 100 | 12.625 |
| 07/10/2026 21:04 | 68 | 12.63 |
| 07/10/2026 21:04 | 100 | 12.64 |
| 07/10/2026 21:04 | 100 | 12.64 |
| 07/10/2026 21:04 | 12 | 12.65 |
| 07/10/2026 21:04 | 63 | 12.65 |
| 07/10/2026 21:04 | 25 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 87 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.665 |
| 07/10/2026 21:04 | 137 | 12.665 |
| 07/10/2026 21:04 | 63 | 12.665 |
| 07/10/2026 21:04 | 149 | 12.66 |
| 07/10/2026 21:04 | 200 | 12.66 |
| 07/10/2026 21:04 | 71 | 12.66 |
| 07/10/2026 21:04 | 100 | 12.66 |
| 07/10/2026 21:04 | 100 | 12.66 |
| 07/10/2026 21:04 | 37 | 12.665 |
| 07/10/2026 21:04 | 63 | 12.665 |
| 07/10/2026 21:04 | 100 | 12.66 |
| 07/10/2026 21:04 | 100 | 12.66 |
| 07/10/2026 21:04 | 100 | 12.66 |
| 07/10/2026 21:04 | 100 | 12.66 |
| 07/10/2026 21:04 | 20 | 12.66 |
| 07/10/2026 21:04 | 200 | 12.66 |
| 07/10/2026 21:04 | 100 | 12.66 |
| 07/10/2026 21:04 | 200 | 12.66 |
| 07/10/2026 21:04 | 28 | 12.655 |
| 07/10/2026 21:04 | 28 | 12.65 |
| 07/10/2026 21:04 | 17 | 12.655 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 87 | 12.65 |
| 07/10/2026 21:04 | 841 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 100 | 12.65 |
| 07/10/2026 21:04 | 200 | 12.65 |
| 07/10/2026 21:04 | 500 | 12.645 |
| 07/10/2026 21:04 | 65 | 12.64 |
| 07/10/2026 21:04 | 35 | 12.64 |
| 07/10/2026 21:04 | 40 | 12.64 |
| 07/10/2026 21:04 | 25 | 12.64 |
| 07/10/2026 21:04 | 35 | 12.64 |
| 07/10/2026 21:04 | 15 | 12.64 |
| 07/10/2026 21:04 | 75 | 12.64 |
| 07/10/2026 21:04 | 100 | 12.64 |
| 07/10/2026 21:04 | 100 | 12.64 |
| 07/10/2026 21:04 | 85 | 12.64 |
| 07/10/2026 21:04 | 25 | 12.64 |
| 07/10/2026 21:04 | 100 | 12.64 |
| 07/10/2026 21:04 | 72 | 12.64 |
| 07/10/2026 21:04 | 100 | 12.64 |
| 07/10/2026 21:04 | 100 | 12.64 |
| 07/10/2026 21:04 | 100 | 12.64 |
| 07/10/2026 21:04 | 100 | 12.63 |
| 07/10/2026 21:04 | 200 | 12.62 |
| 07/10/2026 21:04 | 2 | 12.61 |
| 07/10/2026 21:04 | 20 | 12.61 |
| 07/10/2026 21:04 | 80 | 12.61 |
| 07/10/2026 21:04 | 20 | 12.61 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 100 | 12.60 |
| 07/10/2026 21:04 | 1 | 12.60 |
| 07/10/2026 21:04 | 99 | 12.59 |
| 07/10/2026 21:04 | 1 | 12.59 |
| 07/10/2026 21:04 | 200 | 12.58 |
| 07/10/2026 21:04 | 5 | 12.58 |
| 07/10/2026 21:04 | 80 | 12.58 |
| 07/10/2026 21:04 | 100 | 12.57 |
| 07/10/2026 21:04 | 100 | 12.57 |
| 07/10/2026 21:04 | 61 | 12.56 |
| 07/10/2026 21:04 | 200 | 12.56 |
| 07/10/2026 21:04 | 200 | 12.55 |
| 07/10/2026 21:04 | 151 | 12.545 |
| 07/10/2026 21:04 | 300 | 12.545 |
| 07/10/2026 21:03 | 200 | 12.54 |
| 07/10/2026 21:03 | 2 | 12.53 |
| 07/10/2026 21:03 | 1 | 12.53 |
| 07/10/2026 21:03 | 92 | 12.53 |
| 07/10/2026 21:03 | 58 | 12.53 |
| 07/10/2026 21:03 | 100 | 12.53 |
| 07/10/2026 21:03 | 101 | 12.53 |
| 07/10/2026 21:03 | 99 | 12.53 |
| 07/10/2026 21:03 | 6 | 12.53 |
| 07/10/2026 21:03 | 97 | 12.53 |
| 07/10/2026 21:03 | 100 | 12.53 |
| 07/10/2026 21:03 | 63 | 12.525 |
| 07/10/2026 21:03 | 60 | 12.53 |
| 07/10/2026 21:03 | 100 | 12.53 |
| 07/10/2026 21:03 | 140 | 12.53 |
| 07/10/2026 21:03 | 100 | 12.53 |
| 07/10/2026 21:03 | 100 | 12.535 |
| 07/10/2026 21:03 | 100 | 12.54 |
| 07/10/2026 21:03 | 100 | 12.54 |
| 07/10/2026 21:03 | 100 | 12.54 |
| 07/10/2026 21:03 | 100 | 12.54 |
| 07/10/2026 21:03 | 100 | 12.54 |
| 07/10/2026 21:03 | 390 | 12.54 |
| 07/10/2026 21:03 | 5 | 12.54 |
| 07/10/2026 21:03 | 100 | 12.53 |
| 07/10/2026 21:03 | 40 | 12.52 |
| 07/10/2026 21:03 | 10 | 12.52 |
| 07/10/2026 21:03 | 100 | 12.51 |
| 07/10/2026 21:03 | 100 | 12.51 |
| 07/10/2026 21:03 | 5 | 12.50 |
| 07/10/2026 21:03 | 2 | 12.50 |
| 07/10/2026 21:03 | 86 | 12.50 |
| 07/10/2026 21:03 | 114 | 12.50 |
| 07/10/2026 21:03 | 93 | 12.495 |
| 07/10/2026 21:03 | 207 | 12.495 |
| 07/10/2026 21:03 | 100 | 12.495 |
| 07/10/2026 21:03 | 10 | 12.49 |
| 07/10/2026 21:03 | 1 | 12.48 |
| 07/10/2026 21:03 | 100 | 12.48 |
| 07/10/2026 21:03 | 200 | 12.48 |
| 07/10/2026 21:03 | 100 | 12.47 |
| 07/10/2026 21:03 | 200 | 12.47 |
| 07/10/2026 21:03 | 30 | 12.47 |
| 07/10/2026 21:03 | 200 | 12.46 |
| 07/10/2026 21:03 | 100 | 12.46 |
| 07/10/2026 21:03 | 100 | 12.46 |
| 07/10/2026 21:03 | 11 | 12.46 |
| 07/10/2026 21:02 | 61 | 12.46 |
| 07/10/2026 21:02 | 75 | 12.46 |
| 07/10/2026 21:02 | 37 | 12.455 |
| 07/10/2026 21:02 | 63 | 12.455 |
| 07/10/2026 21:02 | 100 | 12.455 |
| 07/10/2026 21:02 | 1 | 12.46 |
| 07/10/2026 21:02 | 12 | 12.46 |
| 07/10/2026 21:02 | 51 | 12.46 |
| 07/10/2026 21:02 | 24 | 12.46 |
| 07/10/2026 21:02 | 1 | 12.46 |
| 07/10/2026 21:02 | 100 | 12.46 |
| 07/10/2026 21:02 | 100 | 12.46 |
| 07/10/2026 21:02 | 12 | 12.46 |
| 07/10/2026 21:02 | 12 | 12.46 |
| 07/10/2026 21:02 | 63 | 12.46 |
| 07/10/2026 21:02 | 25 | 12.46 |
| 07/10/2026 21:02 | 100 | 12.46 |
| 07/10/2026 21:02 | 63 | 12.46 |
| 07/10/2026 21:02 | 25 | 12.46 |
| 07/10/2026 21:02 | 25 | 12.46 |
| 07/10/2026 21:02 | 75 | 12.46 |
| 07/10/2026 21:02 | 25 | 12.46 |
| 07/10/2026 21:02 | 100 | 12.46 |
| 07/10/2026 21:02 | 100 | 12.46 |
| 07/10/2026 21:02 | 70 | 12.46 |
| 07/10/2026 21:02 | 42 | 12.46 |
| 07/10/2026 21:02 | 28 | 12.46 |
| 07/10/2026 21:02 | 70 | 12.46 |
| 07/10/2026 21:02 | 100 | 12.46 |
| 07/10/2026 21:02 | 100 | 12.46 |
| 07/10/2026 21:02 | 100 | 12.465 |
| 07/10/2026 21:01 | 63 | 12.465 |
| 07/10/2026 21:01 | 100 | 12.46 |
| 07/10/2026 21:01 | 4 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.48 |
| 07/10/2026 21:01 | 100 | 12.48 |
| 07/10/2026 21:01 | 48 | 12.49 |
| 07/10/2026 21:01 | 52 | 12.49 |
| 07/10/2026 21:01 | 100 | 12.49 |
| 07/10/2026 21:01 | 52 | 12.49 |
| 07/10/2026 21:01 | 18 | 12.49 |
| 07/10/2026 21:01 | 100 | 12.49 |
| 07/10/2026 21:01 | 136 | 12.49 |
| 07/10/2026 21:01 | 37 | 12.495 |
| 07/10/2026 21:01 | 63 | 12.495 |
| 07/10/2026 21:00 | 1 | 12.50 |
| 07/10/2026 21:00 | 89 | 12.50 |
| 07/10/2026 21:00 | 100 | 12.50 |
| 07/10/2026 21:00 | 90 | 12.50 |
| 07/10/2026 21:00 | 10 | 12.50 |
| 07/10/2026 21:00 | 100 | 12.50 |
| 07/10/2026 21:00 | 100 | 12.50 |
| 07/10/2026 21:00 | 100 | 12.51 |
| 07/10/2026 21:00 | 15 | 12.50 |
| 07/10/2026 21:00 | 1 | 12.50 |
| 07/10/2026 21:00 | 100 | 12.50 |
| 07/10/2026 21:00 | 1 | 12.49 |
| 07/10/2026 21:00 | 100 | 12.49 |
| 07/10/2026 21:00 | 100 | 12.49 |
| 07/10/2026 21:00 | 6 | 12.48 |
| 07/10/2026 21:00 | 30 | 12.48 |
| 07/10/2026 21:00 | 10 | 12.47 |
| 07/10/2026 21:00 | 100 | 12.47 |
| 07/10/2026 21:00 | 100 | 12.47 |
| 07/10/2026 21:00 | 63 | 12.465 |
| 07/10/2026 21:00 | 100 | 12.46 |
| 07/10/2026 21:00 | 16 | 12.46 |
| 07/10/2026 21:00 | 43 | 12.46 |
| 07/10/2026 21:00 | 100 | 12.46 |
| 07/10/2026 21:00 | 100 | 12.46 |
| 07/10/2026 21:00 | 100 | 12.47 |
| 07/10/2026 21:00 | 25 | 12.47 |
| 07/10/2026 21:00 | 70 | 12.47 |
| 07/10/2026 21:00 | 3 | 12.47 |
| 07/10/2026 21:00 | 100 | 12.47 |
| 07/10/2026 21:00 | 63 | 12.475 |
| 07/10/2026 21:00 | 70 | 12.48 |
| 07/10/2026 20:59 | 70 | 12.48 |
| 07/10/2026 20:59 | 100 | 12.47 |
| 07/10/2026 20:59 | 79 | 12.47 |
| 07/10/2026 20:59 | 100 | 12.47 |
| 07/10/2026 20:59 | 10 | 12.47 |
| 07/10/2026 20:59 | 80 | 12.47 |
| 07/10/2026 20:59 | 20 | 12.47 |
| 07/10/2026 20:59 | 90 | 12.465 |
| 07/10/2026 20:59 | 110 | 12.465 |
| 07/10/2026 20:58 | 10 | 12.46 |
| 07/10/2026 20:58 | 100 | 12.46 |
| 07/10/2026 20:58 | 63 | 12.455 |
| 07/10/2026 20:58 | 60 | 12.46 |
| 07/10/2026 20:58 | 10 | 12.46 |
| 07/10/2026 20:58 | 8 | 12.46 |
| 07/10/2026 20:58 | 10 | 12.46 |
| 07/10/2026 20:58 | 55 | 12.46 |
| 07/10/2026 20:58 | 100 | 12.46 |
| 07/10/2026 20:58 | 100 | 12.46 |
| 07/10/2026 20:58 | 100 | 12.45 |
| 07/10/2026 20:58 | 100 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 200 | 12.45 |
| 07/10/2026 20:57 | 67 | 12.44 |
| 07/10/2026 20:57 | 100 | 12.44 |
| 07/10/2026 20:57 | 3 | 12.44 |
| 07/10/2026 20:57 | 7 | 12.44 |
| 07/10/2026 20:57 | 100 | 12.44 |
| 07/10/2026 20:57 | 100 | 12.44 |
| 07/10/2026 20:57 | 200 | 12.44 |
| 07/10/2026 20:57 | 100 | 12.44 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 80 | 12.45 |
| 07/10/2026 20:57 | 99 | 12.45 |
| 07/10/2026 20:57 | 10 | 12.45 |
| 07/10/2026 20:57 | 140 | 12.45 |
| 07/10/2026 20:57 | 60 | 12.45 |
| 07/10/2026 20:57 | 11 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 53 | 12.46 |
| 07/10/2026 20:57 | 5 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 25 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 19 | 12.46 |
| 07/10/2026 20:57 | 94 | 12.46 |
| 07/10/2026 20:57 | 6 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 74 | 12.46 |
| 07/10/2026 20:57 | 67 | 12.47 |
| 07/10/2026 20:57 | 63 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 10 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 125 | 12.47 |
| 07/10/2026 20:57 | 135 | 12.47 |
| 07/10/2026 20:57 | 63 | 12.46 |
| 07/10/2026 20:57 | 125 | 12.46 |
| 07/10/2026 20:57 | 7 | 12.47 |
| 07/10/2026 20:57 | 200 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 74 | 12.47 |
| 07/10/2026 20:57 | 63 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 300 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 500 | 12.46 |
| 07/10/2026 20:57 | 68 | 12.46 |
| 07/10/2026 20:57 | 35 | 12.46 |
| 07/10/2026 20:57 | 63 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 93 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 7 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 74 | 12.46 |
| 07/10/2026 20:57 | 25 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 59 | 12.46 |
| 07/10/2026 20:57 | 41 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 7 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 35 | 12.47 |
| 07/10/2026 20:57 | 200 | 12.47 |
| 07/10/2026 20:57 | 93 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 200 | 12.47 |
| 07/10/2026 20:57 | 100 | 12.47 |
| 07/10/2026 20:57 | 90 | 12.47 |
| 07/10/2026 20:57 | 7 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 200 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 200 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 93 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 63 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 400 | 12.45 |
| 07/10/2026 20:57 | 500 | 12.45 |
| 07/10/2026 20:57 | 185 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 1 | 12.45 |
| 07/10/2026 20:57 | 100 | 12.45 |
| 07/10/2026 20:57 | 74 | 12.45 |
| 07/10/2026 20:57 | 200 | 12.445 |
| 07/10/2026 20:57 | 100 | 12.44 |
| 07/10/2026 20:57 | 100 | 12.44 |
| 07/10/2026 20:57 | 70 | 12.44 |
| 07/10/2026 20:57 | 3 | 12.44 |
| 07/10/2026 20:57 | 65 | 12.44 |
| 07/10/2026 20:57 | 35 | 12.44 |
| 07/10/2026 20:57 | 100 | 12.44 |
| 07/10/2026 20:56 | 200 | 12.45 |
| 07/10/2026 20:56 | 10 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 10 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.445 |
| 07/10/2026 20:56 | 65 | 12.44 |
| 07/10/2026 20:56 | 10 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 10 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 25 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 13 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 126 | 12.445 |
| 07/10/2026 20:56 | 300 | 12.445 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 10 | 12.44 |
| 07/10/2026 20:56 | 200 | 12.44 |
| 07/10/2026 20:56 | 10 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.42 |
| 07/10/2026 20:56 | 100 | 12.41 |
| 07/10/2026 20:56 | 100 | 12.41 |
| 07/10/2026 20:56 | 5 | 12.42 |
| 07/10/2026 20:56 | 47 | 12.42 |
| 07/10/2026 20:56 | 100 | 12.42 |
| 07/10/2026 20:56 | 100 | 12.42 |
| 07/10/2026 20:56 | 20 | 12.42 |
| 07/10/2026 20:56 | 100 | 12.42 |
| 07/10/2026 20:56 | 10 | 12.42 |
| 07/10/2026 20:56 | 5 | 12.41 |
| 07/10/2026 20:56 | 100 | 12.41 |
| 07/10/2026 20:56 | 100 | 12.41 |
| 07/10/2026 20:56 | 100 | 12.41 |
| 07/10/2026 20:56 | 100 | 12.41 |
| 07/10/2026 20:56 | 100 | 12.405 |
| 07/10/2026 20:56 | 100 | 12.40 |
| 07/10/2026 20:56 | 100 | 12.40 |
| 07/10/2026 20:56 | 28 | 12.40 |
| 07/10/2026 20:56 | 100 | 12.40 |
| 07/10/2026 20:56 | 30 | 12.41 |
| 07/10/2026 20:56 | 100 | 12.41 |
| 07/10/2026 20:56 | 60 | 12.41 |
| 07/10/2026 20:56 | 81 | 12.42 |
| 07/10/2026 20:56 | 60 | 12.42 |
| 07/10/2026 20:56 | 100 | 12.42 |
| 07/10/2026 20:55 | 63 | 12.425 |
| 07/10/2026 20:55 | 63 | 12.425 |
| 07/10/2026 20:55 | 63 | 12.425 |
| 07/10/2026 20:55 | 65 | 12.43 |
| 07/10/2026 20:55 | 78 | 12.43 |
| 07/10/2026 20:55 | 100 | 12.43 |
| 07/10/2026 20:55 | 140 | 12.43 |
| 07/10/2026 20:55 | 60 | 12.43 |
| 07/10/2026 20:55 | 200 | 12.43 |
| 07/10/2026 20:55 | 200 | 12.43 |
| 07/10/2026 20:55 | 100 | 12.43 |
| 07/10/2026 20:55 | 37 | 12.43 |
| 07/10/2026 20:55 | 27 | 12.43 |
| 07/10/2026 20:55 | 18 | 12.43 |
| 07/10/2026 20:54 | 100 | 12.425 |
| 07/10/2026 20:54 | 100 | 12.43 |
| 07/10/2026 20:54 | 46 | 12.43 |
| 07/10/2026 20:54 | 60 | 12.43 |
| 07/10/2026 20:54 | 40 | 12.43 |
| 07/10/2026 20:54 | 6 | 12.43 |
| 07/10/2026 20:54 | 99 | 12.43 |
| 07/10/2026 20:54 | 100 | 12.43 |
| 07/10/2026 20:54 | 1 | 12.43 |
| 07/10/2026 20:54 | 100 | 12.435 |
| 07/10/2026 20:53 | 63 | 12.435 |
| 07/10/2026 20:53 | 20 | 12.435 |
| 07/10/2026 20:53 | 200 | 12.435 |
| 07/10/2026 20:53 | 88 | 12.43 |
| 07/10/2026 20:53 | 100 | 12.43 |
| 07/10/2026 20:52 | 81 | 12.43 |
| 07/10/2026 20:52 | 19 | 12.43 |
| 07/10/2026 20:52 | 100 | 12.43 |
| 07/10/2026 20:52 | 57 | 12.43 |
| 07/10/2026 20:52 | 100 | 12.43 |
| 07/10/2026 20:52 | 48 | 12.435 |
| 07/10/2026 20:52 | 100 | 12.43 |
| 07/10/2026 20:52 | 100 | 12.43 |
| 07/10/2026 20:52 | 40 | 12.43 |
| 07/10/2026 20:52 | 100 | 12.43 |
| 07/10/2026 20:51 | 56 | 12.43 |
| 07/10/2026 20:51 | 12 | 12.43 |
| 07/10/2026 20:51 | 100 | 12.43 |
| 07/10/2026 20:51 | 100 | 12.42 |
| 07/10/2026 20:51 | 88 | 12.42 |
| 07/10/2026 20:51 | 100 | 12.42 |
| 07/10/2026 20:51 | 90 | 12.42 |
| 07/10/2026 20:51 | 10 | 12.42 |
| 07/10/2026 20:51 | 10 | 12.42 |
| 07/10/2026 20:51 | 90 | 12.42 |
| 07/10/2026 20:51 | 30 | 12.42 |
| 07/10/2026 20:51 | 80 | 12.42 |
| 07/10/2026 20:51 | 100 | 12.42 |
| 07/10/2026 20:51 | 100 | 12.43 |
| 07/10/2026 20:51 | 100 | 12.43 |
| 07/10/2026 20:51 | 200 | 12.435 |
| 07/10/2026 20:51 | 197 | 12.43 |
| 07/10/2026 20:51 | 3 | 12.43 |
| 07/10/2026 20:51 | 100 | 12.43 |
| 07/10/2026 20:51 | 1 | 12.42 |
| 07/10/2026 20:51 | 50 | 12.42 |
| 07/10/2026 20:51 | 50 | 12.42 |
| 07/10/2026 20:51 | 100 | 12.41 |
| 07/10/2026 20:51 | 100 | 12.41 |
| 07/10/2026 20:51 | 200 | 12.41 |
| 07/10/2026 20:50 | 100 | 12.40 |
| 07/10/2026 20:50 | 20 | 12.40 |
| 07/10/2026 20:50 | 1 | 12.39 |
| 07/10/2026 20:50 | 60 | 12.39 |
| 07/10/2026 20:49 | 44 | 12.385 |
| 07/10/2026 20:49 | 20 | 12.39 |
| 07/10/2026 20:49 | 22 | 12.39 |
| 07/10/2026 20:49 | 43 | 12.39 |
| 07/10/2026 20:49 | 60 | 12.39 |
| 07/10/2026 20:49 | 60 | 12.39 |
| 07/10/2026 20:49 | 100 | 12.39 |
| 07/10/2026 20:48 | 37 | 12.395 |
| 07/10/2026 20:48 | 63 | 12.395 |
| 07/10/2026 20:48 | 76 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 76 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 25 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 128 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 90 | 12.39 |
| 07/10/2026 20:48 | 10 | 12.39 |
| 07/10/2026 20:48 | 78 | 12.39 |
| 07/10/2026 20:48 | 56 | 12.39 |
| 07/10/2026 20:48 | 44 | 12.39 |
| 07/10/2026 20:47 | 63 | 12.395 |
| 07/10/2026 20:47 | 63 | 12.395 |
| 07/10/2026 20:46 | 100 | 12.395 |
| 07/10/2026 20:46 | 25 | 12.39 |
| 07/10/2026 20:46 | 100 | 12.39 |
| 07/10/2026 20:46 | 100 | 12.39 |
| 07/10/2026 20:46 | 100 | 12.39 |
| 07/10/2026 20:46 | 100 | 12.39 |
| 07/10/2026 20:46 | 100 | 12.39 |
| 07/10/2026 20:46 | 38 | 12.39 |
| 07/10/2026 20:46 | 62 | 12.39 |
| 07/10/2026 20:46 | 8 | 12.39 |
| 07/10/2026 20:46 | 15 | 12.38 |
| 07/10/2026 20:46 | 1 | 12.38 |
| 07/10/2026 20:46 | 100 | 12.38 |
| 07/10/2026 20:46 | 100 | 12.38 |
| 07/10/2026 20:46 | 18 | 12.375 |
| 07/10/2026 20:46 | 182 | 12.375 |
| 07/10/2026 20:46 | 5 | 12.37 |
| 07/10/2026 20:46 | 100 | 12.37 |
| 07/10/2026 20:46 | 182 | 12.37 |
| 07/10/2026 20:46 | 18 | 12.37 |
| 07/10/2026 20:46 | 100 | 12.365 |
| 07/10/2026 20:46 | 200 | 12.36 |
| 07/10/2026 20:46 | 10 | 12.36 |
| 07/10/2026 20:46 | 35 | 12.36 |
| 07/10/2026 20:46 | 5 | 12.355 |
| 07/10/2026 20:46 | 45 | 12.35 |
| 07/10/2026 20:46 | 1 | 12.35 |
| 07/10/2026 20:46 | 100 | 12.35 |
| 07/10/2026 20:45 | 100 | 12.35 |
| 07/10/2026 20:45 | 100 | 12.35 |
| 07/10/2026 20:44 | 100 | 12.35 |
| 07/10/2026 20:44 | 200 | 12.35 |
| 07/10/2026 20:44 | 12 | 12.35 |
| 07/10/2026 20:44 | 100 | 12.36 |
| 07/10/2026 20:43 | 70 | 12.36 |
| 07/10/2026 20:43 | 100 | 12.36 |
| 07/10/2026 20:43 | 100 | 12.36 |
| 07/10/2026 20:43 | 43 | 12.36 |
| 07/10/2026 20:43 | 4 | 12.36 |
| 07/10/2026 20:43 | 1 | 12.36 |
| 07/10/2026 20:43 | 49 | 12.36 |
| 07/10/2026 20:43 | 4 | 12.36 |
| 07/10/2026 20:43 | 1 | 12.36 |
| 07/10/2026 20:43 | 500 | 12.36 |
| 07/10/2026 20:43 | 49 | 12.36 |
| 07/10/2026 20:43 | 1 | 12.36 |
| 07/10/2026 20:43 | 100 | 12.36 |
| 07/10/2026 20:43 | 63 | 12.355 |
| 07/10/2026 20:43 | 100 | 12.355 |
| 07/10/2026 20:43 | 49 | 12.35 |
| 07/10/2026 20:43 | 51 | 12.345 |
| 07/10/2026 20:43 | 149 | 12.345 |
| 07/10/2026 20:42 | 37 | 12.345 |
| 07/10/2026 20:42 | 63 | 12.345 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.36 |
| 07/10/2026 20:42 | 100 | 12.36 |
| 07/10/2026 20:42 | 100 | 12.36 |
| 07/10/2026 20:42 | 20 | 12.36 |
| 07/10/2026 20:42 | 12 | 12.36 |
| 07/10/2026 20:42 | 200 | 12.36 |
| 07/10/2026 20:42 | 100 | 12.36 |
| 07/10/2026 20:42 | 5 | 12.35 |
| 07/10/2026 20:42 | 5 | 12.35 |
| 07/10/2026 20:42 | 3 | 12.35 |
| 07/10/2026 20:42 | 200 | 12.35 |
| 07/10/2026 20:42 | 5 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.35 |
| 07/10/2026 20:42 | 100 | 12.34 |
| 07/10/2026 20:42 | 20 | 12.34 |
| 07/10/2026 20:42 | 100 | 12.34 |
| 07/10/2026 20:42 | 1 | 12.34 |
| 07/10/2026 20:42 | 71 | 12.34 |
| 07/10/2026 20:42 | 100 | 12.34 |
| 07/10/2026 20:42 | 100 | 12.33 |
| 07/10/2026 20:42 | 100 | 12.33 |
| 07/10/2026 20:42 | 100 | 12.33 |
| 07/10/2026 20:42 | 100 | 12.33 |
| 07/10/2026 20:42 | 100 | 12.33 |
| 07/10/2026 20:42 | 52 | 12.33 |
| 07/10/2026 20:42 | 100 | 12.33 |
| 07/10/2026 20:42 | 100 | 12.33 |
| 07/10/2026 20:42 | 100 | 12.33 |
| 07/10/2026 20:42 | 8 | 12.33 |
| 07/10/2026 20:41 | 30 | 12.34 |
| 07/10/2026 20:41 | 100 | 12.34 |
| 07/10/2026 20:39 | 200 | 12.35 |
| 07/10/2026 20:38 | 100 | 12.36 |
| 07/10/2026 20:38 | 100 | 12.36 |
| 07/10/2026 20:38 | 100 | 12.36 |
| 07/10/2026 20:38 | 100 | 12.36 |
| 07/10/2026 20:38 | 1 | 12.36 |
| 07/10/2026 20:38 | 175 | 12.36 |
| 07/10/2026 20:38 | 100 | 12.36 |
| 07/10/2026 20:37 | 100 | 12.36 |
| 07/10/2026 20:36 | 98 | 12.36 |
| 07/10/2026 20:36 | 100 | 12.36 |
| 07/10/2026 20:36 | 49 | 12.36 |
| 07/10/2026 20:36 | 50 | 12.36 |
| 07/10/2026 20:36 | 200 | 12.36 |
| 07/10/2026 20:36 | 100 | 12.365 |
| 07/10/2026 20:36 | 30 | 12.37 |
| 07/10/2026 20:36 | 46 | 12.38 |
| 07/10/2026 20:36 | 100 | 12.38 |
| 07/10/2026 20:36 | 100 | 12.39 |
| 07/10/2026 20:36 | 100 | 12.39 |
| 07/10/2026 20:36 | 100 | 12.39 |
| 07/10/2026 20:36 | 49 | 12.39 |
| 07/10/2026 20:36 | 51 | 12.39 |
| 07/10/2026 20:36 | 80 | 12.39 |
| 07/10/2026 20:35 | 50 | 12.40 |
| 07/10/2026 20:35 | 100 | 12.395 |
| 07/10/2026 20:35 | 36 | 12.39 |
| 07/10/2026 20:35 | 200 | 12.39 |
| 07/10/2026 20:35 | 15 | 12.38 |
| 07/10/2026 20:35 | 60 | 12.38 |
| 07/10/2026 20:35 | 25 | 12.38 |
| 07/10/2026 20:35 | 75 | 12.38 |
| 07/10/2026 20:35 | 25 | 12.38 |
| 07/10/2026 20:35 | 15 | 12.38 |
| 07/10/2026 20:35 | 60 | 12.38 |
| 07/10/2026 20:35 | 25 | 12.38 |
| 07/10/2026 20:35 | 100 | 12.38 |
| 07/10/2026 20:35 | 40 | 12.38 |
| 07/10/2026 20:35 | 100 | 12.38 |
| 07/10/2026 20:35 | 100 | 12.38 |
| 07/10/2026 20:35 | 12 | 12.38 |
| 07/10/2026 20:33 | 81 | 12.38 |
| 07/10/2026 20:33 | 19 | 12.38 |
| 07/10/2026 20:33 | 100 | 12.38 |
| 07/10/2026 20:33 | 100 | 12.38 |
| 07/10/2026 20:33 | 100 | 12.38 |
| 07/10/2026 20:33 | 100 | 12.38 |
| 07/10/2026 20:33 | 100 | 12.38 |
| 07/10/2026 20:33 | 400 | 12.38 |
| 07/10/2026 20:31 | 100 | 12.385 |
| 07/10/2026 20:31 | 100 | 12.385 |
| 07/10/2026 20:31 | 100 | 12.38 |
| 07/10/2026 20:30 | 5 | 12.38 |
| 07/10/2026 20:30 | 60 | 12.38 |
| 07/10/2026 20:30 | 20 | 12.38 |
| 07/10/2026 20:30 | 100 | 12.38 |
| 07/10/2026 20:30 | 63 | 12.385 |
| 07/10/2026 20:30 | 100 | 12.38 |
| 07/10/2026 20:30 | 10 | 12.38 |
| 07/10/2026 20:30 | 60 | 12.38 |
| 07/10/2026 20:30 | 40 | 12.38 |
| 07/10/2026 20:30 | 20 | 12.37 |
| 07/10/2026 20:30 | 100 | 12.37 |
| 07/10/2026 20:30 | 200 | 12.37 |
| 07/10/2026 20:27 | 100 | 12.36 |
| 07/10/2026 20:27 | 45 | 12.37 |
| 07/10/2026 20:27 | 55 | 12.37 |
| 07/10/2026 20:27 | 38 | 12.37 |
| 07/10/2026 20:27 | 100 | 12.37 |
| 07/10/2026 20:27 | 100 | 12.37 |
| 07/10/2026 20:27 | 40 | 12.37 |
| 07/10/2026 20:27 | 100 | 12.37 |
| 07/10/2026 20:27 | 200 | 12.37 |
| 07/10/2026 20:27 | 100 | 12.37 |
| 07/10/2026 20:27 | 200 | 12.38 |
| 07/10/2026 20:27 | 100 | 12.38 |
| 07/10/2026 20:27 | 40 | 12.38 |
| 07/10/2026 20:27 | 90 | 12.38 |
| 07/10/2026 20:27 | 100 | 12.38 |
| 07/10/2026 20:27 | 100 | 12.38 |
| 07/10/2026 20:27 | 52 | 12.38 |
| 07/10/2026 20:27 | 200 | 12.38 |
| 07/10/2026 20:27 | 100 | 12.38 |
| 07/10/2026 20:26 | 1 | 12.38 |
| 07/10/2026 20:26 | 300 | 12.38 |
| 07/10/2026 20:26 | 200 | 12.38 |
| 07/10/2026 20:25 | 200 | 12.37 |
| 07/10/2026 20:25 | 17 | 12.36 |
| 07/10/2026 20:25 | 1 | 12.36 |
| 07/10/2026 20:25 | 88 | 12.36 |
| 07/10/2026 20:25 | 88 | 12.36 |
| 07/10/2026 20:25 | 100 | 12.36 |
| 07/10/2026 20:25 | 100 | 12.36 |
| 07/10/2026 20:25 | 100 | 12.365 |
| 07/10/2026 20:24 | 84 | 12.37 |
| 07/10/2026 20:24 | 16 | 12.37 |
| 07/10/2026 20:24 | 100 | 12.37 |
| 07/10/2026 20:24 | 100 | 12.37 |
| 07/10/2026 20:24 | 14 | 12.37 |
| 07/10/2026 20:24 | 200 | 12.37 |
| 07/10/2026 20:24 | 5 | 12.37 |
| 07/10/2026 20:24 | 75 | 12.36 |
| 07/10/2026 20:24 | 86 | 12.36 |
| 07/10/2026 20:24 | 100 | 12.36 |
| 07/10/2026 20:23 | 36 | 12.36 |
| 07/10/2026 20:23 | 21 | 12.36 |
| 07/10/2026 20:23 | 19 | 12.36 |
| 07/10/2026 20:23 | 22 | 12.36 |
| 07/10/2026 20:23 | 26 | 12.36 |
| 07/10/2026 20:23 | 40 | 12.36 |
| 07/10/2026 20:23 | 100 | 12.36 |
| 07/10/2026 20:23 | 136 | 12.365 |
| 07/10/2026 20:23 | 364 | 12.365 |
| 07/10/2026 20:23 | 64 | 12.36 |
| 07/10/2026 20:23 | 100 | 12.36 |
| 07/10/2026 20:23 | 100 | 12.36 |
| 07/10/2026 20:23 | 13 | 12.37 |
| 07/10/2026 20:23 | 43 | 12.37 |
| 07/10/2026 20:23 | 43 | 12.37 |
| 07/10/2026 20:23 | 101 | 12.37 |
| 07/10/2026 20:23 | 100 | 12.37 |
| 07/10/2026 20:23 | 100 | 12.38 |
| 07/10/2026 20:23 | 1015 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 200 | 12.39 |
| 07/10/2026 20:23 | 100 | 12.39 |
| 07/10/2026 20:23 | 100 | 12.39 |
| 07/10/2026 20:23 | 100 | 12.39 |
| 07/10/2026 20:23 | 100 | 12.39 |
| 07/10/2026 20:23 | 100 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 63 | 12.39 |
| 07/10/2026 20:23 | 500 | 12.39 |
| 07/10/2026 20:23 | 403 | 12.39 |
| 07/10/2026 20:23 | 137 | 12.39 |
| 07/10/2026 20:23 | 137 | 12.39 |
| 07/10/2026 20:23 | 100 | 12.39 |
| 07/10/2026 20:23 | 100 | 12.39 |
| 07/10/2026 20:23 | 100 | 12.39 |
| 07/10/2026 20:23 | 100 | 12.39 |
| 07/10/2026 20:23 | 200 | 12.39 |
| 07/10/2026 20:23 | 53 | 12.38 |
| 07/10/2026 20:23 | 99 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 3 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 2 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 2 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 3 | 12.38 |
| 07/10/2026 20:23 | 2 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 2 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 5 | 12.38 |
| 07/10/2026 20:23 | 79 | 12.38 |
| 07/10/2026 20:23 | 2 | 12.38 |
| 07/10/2026 20:23 | 2 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 16 | 12.38 |
| 07/10/2026 20:23 | 2 | 12.38 |
| 07/10/2026 20:23 | 2 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 200 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 1 | 12.38 |
| 07/10/2026 20:23 | 2 | 12.38 |
| 07/10/2026 20:23 | 100 | 12.38 |
| 07/10/2026 20:23 | 117 | 12.38 |
| 07/10/2026 20:23 | 15 | 12.38 |
| 07/10/2026 20:23 | 57 | 12.38 |
| 07/10/2026 20:22 | 43 | 12.38 |
| 07/10/2026 20:22 | 100 | 12.38 |
| 07/10/2026 20:22 | 100 | 12.38 |
| 07/10/2026 20:22 | 100 | 12.38 |
| 07/10/2026 20:22 | 200 | 12.38 |
| 07/10/2026 20:22 | 46 | 12.38 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 46 | 12.39 |
| 07/10/2026 20:22 | 57 | 12.39 |
| 07/10/2026 20:22 | 35 | 12.39 |
| 07/10/2026 20:22 | 200 | 12.39 |
| 07/10/2026 20:22 | 200 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 65 | 12.39 |
| 07/10/2026 20:22 | 53 | 12.39 |
| 07/10/2026 20:22 | 73 | 12.39 |
| 07/10/2026 20:22 | 53 | 12.39 |
| 07/10/2026 20:22 | 45 | 12.39 |
| 07/10/2026 20:22 | 74 | 12.39 |
| 07/10/2026 20:22 | 52 | 12.39 |
| 07/10/2026 20:22 | 11 | 12.39 |
| 07/10/2026 20:22 | 63 | 12.39 |
| 07/10/2026 20:22 | 37 | 12.39 |
| 07/10/2026 20:22 | 20 | 12.39 |
| 07/10/2026 20:22 | 43 | 12.39 |
| 07/10/2026 20:22 | 57 | 12.39 |
| 07/10/2026 20:22 | 43 | 12.395 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 57 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 40 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.40 |
| 07/10/2026 20:22 | 200 | 12.40 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 35 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 82 | 12.38 |
| 07/10/2026 20:22 | 100 | 12.37 |
| 07/10/2026 20:22 | 100 | 12.37 |
| 07/10/2026 20:22 | 40 | 12.36 |
| 07/10/2026 20:22 | 100 | 12.36 |
| 07/10/2026 20:22 | 100 | 12.355 |
| 07/10/2026 20:22 | 100 | 12.355 |
| 07/10/2026 20:22 | 43 | 12.35 |
| 07/10/2026 20:22 | 100 | 12.35 |
| 07/10/2026 20:22 | 57 | 12.35 |
| 07/10/2026 20:22 | 100 | 12.35 |
| 07/10/2026 20:22 | 100 | 12.35 |
| 07/10/2026 20:22 | 500 | 12.35 |
| 07/10/2026 20:22 | 35 | 12.34 |
| 07/10/2026 20:22 | 200 | 12.34 |
| 07/10/2026 20:22 | 100 | 12.34 |
| 07/10/2026 20:22 | 5 | 12.34 |
| 07/10/2026 20:22 | 43 | 12.34 |
| 07/10/2026 20:22 | 57 | 12.33 |
| 07/10/2026 20:22 | 100 | 12.33 |
| 07/10/2026 20:22 | 95 | 12.34 |
| 07/10/2026 20:22 | 100 | 12.34 |
| 07/10/2026 20:22 | 200 | 12.34 |
| 07/10/2026 20:22 | 5 | 12.33 |
| 07/10/2026 20:22 | 100 | 12.33 |
| 07/10/2026 20:22 | 100 | 12.33 |
| 07/10/2026 20:22 | 200 | 12.33 |
| 07/10/2026 20:22 | 10 | 12.33 |
| 07/10/2026 20:22 | 25 | 12.32 |
| 07/10/2026 20:22 | 25 | 12.32 |
| 07/10/2026 20:22 | 100 | 12.32 |
| 07/10/2026 20:22 | 100 | 12.32 |
| 07/10/2026 20:22 | 100 | 12.32 |
| 07/10/2026 20:22 | 100 | 12.32 |
| 07/10/2026 20:22 | 70 | 12.32 |
| 07/10/2026 20:22 | 63 | 12.325 |
| 07/10/2026 20:21 | 17 | 12.32 |
| 07/10/2026 20:21 | 100 | 12.32 |
| 07/10/2026 20:21 | 100 | 12.32 |
| 07/10/2026 20:21 | 100 | 12.32 |
| 07/10/2026 20:21 | 20 | 12.32 |
| 07/10/2026 20:20 | 100 | 12.31 |
| 07/10/2026 20:20 | 100 | 12.30 |
| 07/10/2026 20:20 | 100 | 12.30 |
| 07/10/2026 20:20 | 37 | 12.30 |
| 07/10/2026 20:20 | 9 | 12.30 |
| 07/10/2026 20:20 | 100 | 12.31 |
| 07/10/2026 20:20 | 100 | 12.32 |
| 07/10/2026 20:20 | 100 | 12.32 |
| 07/10/2026 20:20 | 100 | 12.32 |
| 07/10/2026 20:20 | 100 | 12.32 |
| 07/10/2026 20:20 | 100 | 12.32 |
| 07/10/2026 20:20 | 88 | 12.33 |
| 07/10/2026 20:20 | 47 | 12.33 |
| 07/10/2026 20:20 | 65 | 12.33 |
| 07/10/2026 20:20 | 35 | 12.33 |
| 07/10/2026 20:20 | 66 | 12.33 |
| 07/10/2026 20:20 | 100 | 12.33 |
| 07/10/2026 20:20 | 200 | 12.335 |
| 07/10/2026 20:20 | 1 | 12.335 |
| 07/10/2026 20:20 | 92 | 12.33 |
| 07/10/2026 20:20 | 8 | 12.33 |
| 07/10/2026 20:20 | 70 | 12.33 |
| 07/10/2026 20:20 | 37 | 12.325 |
| 07/10/2026 20:20 | 63 | 12.325 |
| 07/10/2026 20:19 | 100 | 12.32 |
| 07/10/2026 20:19 | 66 | 12.32 |
| 07/10/2026 20:19 | 100 | 12.32 |
| 07/10/2026 20:19 | 100 | 12.32 |
| 07/10/2026 20:19 | 10 | 12.32 |
| 07/10/2026 20:19 | 100 | 12.32 |
| 07/10/2026 20:19 | 100 | 12.32 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 2 | 12.33 |
| 07/10/2026 20:19 | 100 | 12.33 |
| 07/10/2026 20:19 | 14 | 12.32 |
| 07/10/2026 20:19 | 200 | 12.32 |
| 07/10/2026 20:19 | 11 | 12.31 |
| 07/10/2026 20:19 | 17 | 12.31 |
| 07/10/2026 20:19 | 100 | 12.31 |
| 07/10/2026 20:19 | 200 | 12.31 |
| 07/10/2026 20:19 | 63 | 12.305 |
| 07/10/2026 20:19 | 5 | 12.30 |
| 07/10/2026 20:19 | 100 | 12.30 |
| 07/10/2026 20:19 | 16 | 12.30 |
| 07/10/2026 20:19 | 2 | 12.30 |
| 07/10/2026 20:19 | 30 | 12.295 |
| 07/10/2026 20:17 | 1 | 12.295 |
| 07/10/2026 20:16 | 100 | 12.30 |
| 07/10/2026 20:16 | 100 | 12.30 |
| 07/10/2026 20:16 | 100 | 12.30 |
| 07/10/2026 20:16 | 100 | 12.30 |
| 07/10/2026 20:16 | 200 | 12.30 |
| 07/10/2026 20:16 | 100 | 12.30 |
| 07/10/2026 20:16 | 82 | 12.31 |
| 07/10/2026 20:14 | 5 | 12.31 |
| 07/10/2026 20:14 | 60 | 12.31 |
| 07/10/2026 20:14 | 40 | 12.31 |
| 07/10/2026 20:14 | 100 | 12.31 |
| 07/10/2026 20:14 | 100 | 12.31 |
| 07/10/2026 20:14 | 79 | 12.31 |
| 07/10/2026 20:14 | 100 | 12.31 |
| 07/10/2026 20:14 | 1 | 12.31 |
| 07/10/2026 20:13 | 100 | 12.305 |
| 07/10/2026 20:13 | 100 | 12.30 |
| 07/10/2026 20:13 | 100 | 12.30 |
| 07/10/2026 20:13 | 5 | 12.30 |
| 07/10/2026 20:13 | 200 | 12.30 |
| 07/10/2026 20:13 | 7 | 12.30 |
| 07/10/2026 20:13 | 8 | 12.30 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 100 | 12.31 |
| 07/10/2026 20:13 | 96 | 12.32 |
| 07/10/2026 20:12 | 54 | 12.33 |
| 07/10/2026 20:12 | 100 | 12.33 |
| 07/10/2026 20:12 | 63 | 12.33 |
| 07/10/2026 20:12 | 100 | 12.33 |
| 07/10/2026 20:12 | 149 | 12.33 |
| 07/10/2026 20:12 | 195 | 12.33 |
| 07/10/2026 20:12 | 75 | 12.33 |
| 07/10/2026 20:12 | 100 | 12.33 |
| 07/10/2026 20:12 | 100 | 12.325 |
| 07/10/2026 20:12 | 100 | 12.33 |
| 07/10/2026 20:12 | 1 | 12.33 |
| 07/10/2026 20:12 | 66 | 12.33 |
| 07/10/2026 20:12 | 34 | 12.33 |
| 07/10/2026 20:12 | 88 | 12.33 |
| 07/10/2026 20:12 | 12 | 12.33 |
| 07/10/2026 20:12 | 100 | 12.33 |
| 07/10/2026 20:12 | 80 | 12.33 |
| 07/10/2026 20:12 | 15 | 12.33 |
| 07/10/2026 20:12 | 70 | 12.33 |
| 07/10/2026 20:12 | 3 | 12.335 |
| 07/10/2026 20:11 | 3 | 12.335 |
| 07/10/2026 20:10 | 5 | 12.33 |
| 07/10/2026 20:08 | 100 | 12.34 |
| 07/10/2026 20:08 | 100 | 12.35 |
| 07/10/2026 20:07 | 200 | 12.36 |
| 07/10/2026 20:07 | 100 | 12.36 |
| 07/10/2026 20:07 | 11 | 12.37 |
| 07/10/2026 20:07 | 10 | 12.37 |
| 07/10/2026 20:07 | 100 | 12.37 |
| 07/10/2026 20:07 | 63 | 12.375 |
| 07/10/2026 20:07 | 100 | 12.38 |
| 07/10/2026 20:07 | 25 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.39 |
| 07/10/2026 20:07 | 100 | 12.39 |
| 07/10/2026 20:07 | 90 | 12.39 |
| 07/10/2026 20:07 | 10 | 12.39 |
| 07/10/2026 20:07 | 100 | 12.39 |
| 07/10/2026 20:07 | 100 | 12.39 |
| 07/10/2026 20:07 | 10 | 12.39 |
| 07/10/2026 20:07 | 90 | 12.39 |
| 07/10/2026 20:07 | 100 | 12.40 |
| 07/10/2026 20:07 | 200 | 12.40 |
| 07/10/2026 20:07 | 10 | 12.39 |
| 07/10/2026 20:07 | 176 | 12.39 |
| 07/10/2026 20:07 | 25 | 12.39 |
| 07/10/2026 20:07 | 100 | 12.39 |
| 07/10/2026 20:07 | 200 | 12.395 |
| 07/10/2026 20:07 | 100 | 12.39 |
| 07/10/2026 20:07 | 100 | 12.39 |
| 07/10/2026 20:07 | 100 | 12.39 |
| 07/10/2026 20:07 | 100 | 12.39 |
| 07/10/2026 20:07 | 46 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.38 |
| 07/10/2026 20:07 | 13 | 12.37 |
| 07/10/2026 20:07 | 100 | 12.37 |
| 07/10/2026 20:07 | 100 | 12.37 |
| 07/10/2026 20:07 | 79 | 12.37 |
| 07/10/2026 20:07 | 21 | 12.37 |
| 07/10/2026 20:07 | 25 | 12.37 |
| 07/10/2026 20:07 | 100 | 12.37 |
| 07/10/2026 20:07 | 17 | 12.37 |
| 07/10/2026 20:07 | 200 | 12.37 |
| 07/10/2026 20:07 | 100 | 12.37 |
| 07/10/2026 20:07 | 100 | 12.375 |
| 07/10/2026 20:07 | 100 | 12.38 |
| 07/10/2026 20:07 | 100 | 12.375 |
| 07/10/2026 20:07 | 25 | 12.37 |
| 07/10/2026 20:07 | 100 | 12.37 |
| 07/10/2026 20:07 | 42 | 12.37 |
| 07/10/2026 20:07 | 58 | 12.37 |
| 07/10/2026 20:06 | 42 | 12.37 |
| 07/10/2026 20:06 | 58 | 12.37 |
| 07/10/2026 20:06 | 100 | 12.37 |
| 07/10/2026 20:06 | 100 | 12.37 |
| 07/10/2026 20:06 | 100 | 12.37 |
| 07/10/2026 20:06 | 16 | 12.37 |
| 07/10/2026 20:06 | 126 | 12.37 |
| 07/10/2026 20:06 | 58 | 12.37 |
| 07/10/2026 20:06 | 37 | 12.37 |
| 07/10/2026 20:06 | 21 | 12.37 |
| 07/10/2026 20:06 | 79 | 12.37 |
| 07/10/2026 20:06 | 100 | 12.37 |
| 07/10/2026 20:06 | 100 | 12.37 |
| 07/10/2026 20:06 | 200 | 12.375 |
| 07/10/2026 20:06 | 93 | 12.37 |
| 07/10/2026 20:06 | 25 | 12.37 |
| 07/10/2026 20:06 | 100 | 12.37 |
| 07/10/2026 20:06 | 37 | 12.37 |
| 07/10/2026 20:06 | 100 | 12.37 |
| 07/10/2026 20:06 | 100 | 12.37 |
| 07/10/2026 20:06 | 100 | 12.37 |
| 07/10/2026 20:06 | 14 | 12.365 |
| 07/10/2026 20:06 | 38 | 12.36 |
| 07/10/2026 20:06 | 100 | 12.36 |
| 07/10/2026 20:06 | 100 | 12.36 |
| 07/10/2026 20:06 | 1 | 12.36 |
| 07/10/2026 20:06 | 100 | 12.36 |
| 07/10/2026 20:05 | 63 | 12.355 |
| 07/10/2026 20:05 | 63 | 12.355 |
| 07/10/2026 20:04 | 100 | 12.35 |
| 07/10/2026 20:04 | 100 | 12.35 |
| 07/10/2026 20:04 | 56 | 12.35 |
| 07/10/2026 20:04 | 4 | 12.35 |
| 07/10/2026 20:04 | 2 | 12.35 |
| 07/10/2026 20:04 | 75 | 12.35 |
| 07/10/2026 20:04 | 16 | 12.35 |
| 07/10/2026 20:04 | 12 | 12.35 |
| 07/10/2026 20:04 | 9 | 12.35 |
| 07/10/2026 20:04 | 4 | 12.35 |
| 07/10/2026 20:04 | 75 | 12.35 |
| 07/10/2026 20:04 | 140 | 12.35 |
| 07/10/2026 20:04 | 200 | 12.35 |
| 07/10/2026 20:04 | 25 | 12.35 |
| 07/10/2026 20:04 | 100 | 12.35 |
| 07/10/2026 20:04 | 58 | 12.35 |
| 07/10/2026 20:04 | 200 | 12.35 |
| 07/10/2026 20:04 | 4 | 12.35 |
| 07/10/2026 20:04 | 100 | 12.35 |
| 07/10/2026 20:04 | 100 | 12.355 |
| 07/10/2026 20:04 | 100 | 12.35 |
| 07/10/2026 20:04 | 91 | 12.35 |
| 07/10/2026 20:04 | 99 | 12.35 |
| 07/10/2026 20:04 | 96 | 12.35 |
| 07/10/2026 20:04 | 10 | 12.35 |
| 07/10/2026 20:04 | 71 | 12.35 |
| 07/10/2026 20:04 | 29 | 12.35 |
| 07/10/2026 20:04 | 8 | 12.35 |
| 07/10/2026 20:04 | 100 | 12.355 |
| 07/10/2026 20:04 | 12 | 12.36 |
| 07/10/2026 20:04 | 63 | 12.36 |
| 07/10/2026 20:04 | 25 | 12.36 |
| 07/10/2026 20:04 | 100 | 12.36 |
| 07/10/2026 20:04 | 100 | 12.36 |
| 07/10/2026 20:04 | 99 | 12.36 |
| 07/10/2026 20:04 | 100 | 12.36 |
| 07/10/2026 20:04 | 100 | 12.36 |
| 07/10/2026 20:02 | 100 | 12.35 |
| 07/10/2026 20:02 | 100 | 12.35 |
| 07/10/2026 20:02 | 63 | 12.345 |
| 07/10/2026 20:01 | 63 | 12.345 |
| 07/10/2026 20:01 | 5 | 12.34 |
| 07/10/2026 20:01 | 50 | 12.34 |
| 07/10/2026 20:01 | 100 | 12.34 |
| 07/10/2026 20:01 | 100 | 12.34 |
| 07/10/2026 20:01 | 100 | 12.34 |
| 07/10/2026 20:01 | 12 | 12.33 |
| 07/10/2026 20:01 | 20 | 12.33 |
| 07/10/2026 20:01 | 100 | 12.33 |
| 07/10/2026 20:01 | 45 | 12.33 |
| 07/10/2026 20:01 | 81 | 12.33 |
| 07/10/2026 20:01 | 29 | 12.33 |
| 07/10/2026 20:01 | 40 | 12.33 |
| 07/10/2026 20:01 | 100 | 12.33 |
| 07/10/2026 20:00 | 57 | 12.34 |
| 07/10/2026 20:00 | 200 | 12.34 |
| 07/10/2026 20:00 | 63 | 12.345 |
| 07/10/2026 20:00 | 100 | 12.34 |
| 07/10/2026 20:00 | 81 | 12.34 |
| 07/10/2026 20:00 | 200 | 12.34 |
| 07/10/2026 20:00 | 100 | 12.34 |
| 07/10/2026 20:00 | 63 | 12.335 |
| 07/10/2026 20:00 | 18 | 12.335 |
| 07/10/2026 19:59 | 21 | 12.335 |
| 07/10/2026 19:58 | 63 | 12.335 |
| 07/10/2026 19:57 | 100 | 12.33 |
| 07/10/2026 19:57 | 70 | 12.33 |
| 07/10/2026 19:57 | 153 | 12.33 |
| 07/10/2026 19:57 | 70 | 12.33 |
| 07/10/2026 19:57 | 100 | 12.335 |
| 07/10/2026 19:57 | 1 | 12.34 |
| 07/10/2026 19:55 | 63 | 12.335 |
| 07/10/2026 19:55 | 20 | 12.34 |
| 07/10/2026 19:55 | 100 | 12.34 |
| 07/10/2026 19:55 | 16 | 12.34 |
| 07/10/2026 19:55 | 100 | 12.34 |
| 07/10/2026 19:55 | 100 | 12.34 |
| 07/10/2026 19:55 | 11 | 12.34 |
| 07/10/2026 19:55 | 3 | 12.34 |
| 07/10/2026 19:55 | 100 | 12.34 |
| 07/10/2026 19:55 | 200 | 12.34 |
| 07/10/2026 19:55 | 100 | 12.34 |
| 07/10/2026 19:55 | 27 | 12.35 |
| 07/10/2026 19:55 | 96 | 12.35 |
| 07/10/2026 19:55 | 100 | 12.35 |
| 07/10/2026 19:55 | 22 | 12.35 |
| 07/10/2026 19:55 | 100 | 12.35 |
| 07/10/2026 19:55 | 100 | 12.35 |
| 07/10/2026 19:55 | 100 | 12.35 |
| 07/10/2026 19:55 | 70 | 12.36 |
| 07/10/2026 19:55 | 139 | 12.36 |
| 07/10/2026 19:55 | 100 | 12.36 |
| 07/10/2026 19:54 | 11 | 12.365 |
| 07/10/2026 19:54 | 63 | 12.365 |
| 07/10/2026 19:54 | 63 | 12.365 |
| 07/10/2026 19:54 | 63 | 12.365 |
| 07/10/2026 19:54 | 100 | 12.36 |
| 07/10/2026 19:54 | 100 | 12.36 |
| 07/10/2026 19:54 | 80 | 12.36 |
| 07/10/2026 19:54 | 100 | 12.36 |
| 07/10/2026 19:54 | 30 | 12.37 |
| 07/10/2026 19:54 | 70 | 12.37 |
| 07/10/2026 19:53 | 30 | 12.37 |
| 07/10/2026 19:53 | 100 | 12.38 |
| 07/10/2026 19:53 | 100 | 12.39 |
| 07/10/2026 19:53 | 70 | 12.39 |
| 07/10/2026 19:53 | 100 | 12.39 |
| 07/10/2026 19:53 | 57 | 12.39 |
| 07/10/2026 19:53 | 20 | 12.39 |
| 07/10/2026 19:53 | 100 | 12.39 |
| 07/10/2026 19:53 | 100 | 12.38 |
| 07/10/2026 19:53 | 200 | 12.38 |
| 07/10/2026 19:53 | 43 | 12.37 |
| 07/10/2026 19:53 | 57 | 12.37 |
| 07/10/2026 19:53 | 57 | 12.37 |
| 07/10/2026 19:53 | 75 | 12.37 |
| 07/10/2026 19:53 | 25 | 12.37 |
| 07/10/2026 19:53 | 100 | 12.37 |
| 07/10/2026 19:53 | 100 | 12.37 |
| 07/10/2026 19:53 | 100 | 12.37 |
| 07/10/2026 19:53 | 100 | 12.37 |
| 07/10/2026 19:53 | 100 | 12.37 |
| 07/10/2026 19:53 | 100 | 12.37 |
| 07/10/2026 19:53 | 11 | 12.37 |
| 07/10/2026 19:53 | 198 | 12.37 |
| 07/10/2026 19:53 | 2 | 12.37 |
| 07/10/2026 19:52 | 100 | 12.36 |
| 07/10/2026 19:52 | 38 | 12.36 |
| 07/10/2026 19:52 | 2 | 12.36 |
| 07/10/2026 19:52 | 100 | 12.35 |
| 07/10/2026 19:52 | 70 | 12.35 |
| 07/10/2026 19:51 | 100 | 12.36 |
| 07/10/2026 19:51 | 100 | 12.36 |
| 07/10/2026 19:51 | 100 | 12.36 |
| 07/10/2026 19:51 | 100 | 12.36 |
| 07/10/2026 19:51 | 200 | 12.37 |
| 07/10/2026 19:51 | 200 | 12.37 |
| 07/10/2026 19:51 | 100 | 12.37 |
| 07/10/2026 19:51 | 70 | 12.39 |
| 07/10/2026 19:51 | 55 | 12.39 |
| 07/10/2026 19:51 | 45 | 12.39 |
| 07/10/2026 19:51 | 100 | 12.40 |
| 07/10/2026 19:51 | 55 | 12.40 |
| 07/10/2026 19:51 | 100 | 12.40 |
| 07/10/2026 19:51 | 12 | 12.39 |
| 07/10/2026 19:51 | 100 | 12.39 |
| 07/10/2026 19:51 | 100 | 12.38 |
| 07/10/2026 19:51 | 48 | 12.38 |
| 07/10/2026 19:51 | 20 | 12.38 |
| 07/10/2026 19:51 | 100 | 12.38 |
| 07/10/2026 19:51 | 52 | 12.38 |
| 07/10/2026 19:51 | 100 | 12.38 |
| 07/10/2026 19:51 | 1 | 12.37 |
| 07/10/2026 19:51 | 100 | 12.37 |
| 07/10/2026 19:51 | 100 | 12.37 |
| 07/10/2026 19:51 | 52 | 12.37 |
| 07/10/2026 19:51 | 100 | 12.37 |
| 07/10/2026 19:51 | 100 | 12.37 |
| 07/10/2026 19:51 | 10 | 12.37 |
| 07/10/2026 19:51 | 100 | 12.37 |
| 07/10/2026 19:51 | 100 | 12.37 |
| 07/10/2026 19:51 | 100 | 12.37 |
| 07/10/2026 19:51 | 70 | 12.38 |
| 07/10/2026 19:50 | 53 | 12.39 |
| 07/10/2026 19:50 | 52 | 12.385 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 62 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 52 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 52 | 12.39 |
| 07/10/2026 19:50 | 72 | 12.39 |
| 07/10/2026 19:50 | 28 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 52 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 10 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 90 | 12.39 |
| 07/10/2026 19:50 | 10 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.395 |
| 07/10/2026 19:50 | 300 | 12.395 |
| 07/10/2026 19:50 | 6 | 12.40 |
| 07/10/2026 19:50 | 100 | 12.40 |
| 07/10/2026 19:50 | 52 | 12.40 |
| 07/10/2026 19:50 | 100 | 12.40 |
| 07/10/2026 19:50 | 100 | 12.40 |
| 07/10/2026 19:50 | 5 | 12.40 |
| 07/10/2026 19:50 | 200 | 12.40 |
| 07/10/2026 19:50 | 100 | 12.39 |
| 07/10/2026 19:50 | 80 | 12.39 |
| 07/10/2026 19:50 | 100 | 12.38 |
| 07/10/2026 19:50 | 20 | 12.38 |
| 07/10/2026 19:50 | 100 | 12.375 |
| 07/10/2026 19:50 | 10 | 12.375 |
| 07/10/2026 19:50 | 100 | 12.37 |
| 07/10/2026 19:50 | 45 | 12.365 |
| 07/10/2026 19:50 | 51 | 12.365 |
| 07/10/2026 19:50 | 51 | 12.365 |
| 07/10/2026 19:50 | 51 | 12.365 |
| 07/10/2026 19:50 | 37 | 12.365 |
| 07/10/2026 19:50 | 63 | 12.365 |
| 07/10/2026 19:50 | 63 | 12.365 |
| 07/10/2026 19:49 | 100 | 12.365 |
| 07/10/2026 19:49 | 100 | 12.365 |
| 07/10/2026 19:49 | 100 | 12.37 |
| 07/10/2026 19:49 | 100 | 12.37 |
| 07/10/2026 19:49 | 200 | 12.365 |
| 07/10/2026 19:49 | 100 | 12.37 |
| 07/10/2026 19:49 | 200 | 12.37 |
| 07/10/2026 19:49 | 100 | 12.37 |
| 07/10/2026 19:49 | 5 | 12.37 |
| 07/10/2026 19:49 | 200 | 12.37 |
| 07/10/2026 19:49 | 89 | 12.38 |
| 07/10/2026 19:49 | 100 | 12.38 |
| 07/10/2026 19:49 | 100 | 12.38 |
| 07/10/2026 19:49 | 100 | 12.38 |
| 07/10/2026 19:49 | 100 | 12.38 |
| 07/10/2026 19:49 | 100 | 12.38 |
| 07/10/2026 19:49 | 8 | 12.38 |
| 07/10/2026 19:49 | 100 | 12.38 |
| 07/10/2026 19:49 | 80 | 12.38 |
| 07/10/2026 19:49 | 100 | 12.39 |
| 07/10/2026 19:49 | 100 | 12.39 |
| 07/10/2026 19:49 | 100 | 12.39 |
| 07/10/2026 19:49 | 96 | 12.40 |
| 07/10/2026 19:49 | 100 | 12.40 |
| 07/10/2026 19:49 | 98 | 12.40 |
| 07/10/2026 19:49 | 80 | 12.40 |
| 07/10/2026 19:49 | 48 | 12.40 |
| 07/10/2026 19:49 | 52 | 12.40 |
| 07/10/2026 19:49 | 100 | 12.40 |
| 07/10/2026 19:49 | 30 | 12.40 |
| 07/10/2026 19:49 | 100 | 12.39 |
| 07/10/2026 19:49 | 11 | 12.39 |
| 07/10/2026 19:49 | 58 | 12.39 |
| 07/10/2026 19:49 | 100 | 12.39 |
| 07/10/2026 19:49 | 68 | 12.39 |
| 07/10/2026 19:49 | 100 | 12.39 |
| 07/10/2026 19:49 | 63 | 12.395 |
| 07/10/2026 19:49 | 63 | 12.395 |
| 07/10/2026 19:49 | 63 | 12.395 |
| 07/10/2026 19:49 | 11 | 12.395 |
| 07/10/2026 19:49 | 63 | 12.395 |
| 07/10/2026 19:49 | 63 | 12.395 |
| 07/10/2026 19:49 | 63 | 12.395 |
| 07/10/2026 19:49 | 63 | 12.395 |
| 07/10/2026 19:49 | 43 | 12.395 |
| 07/10/2026 19:49 | 11 | 12.395 |
| 07/10/2026 19:49 | 63 | 12.395 |
| 07/10/2026 19:49 | 63 | 12.395 |
| 07/10/2026 19:48 | 20 | 12.395 |
| 07/10/2026 19:48 | 100 | 12.40 |
| 07/10/2026 19:48 | 100 | 12.405 |
| 07/10/2026 19:48 | 69 | 12.41 |
| 07/10/2026 19:48 | 15 | 12.41 |
| 07/10/2026 19:48 | 100 | 12.41 |
| 07/10/2026 19:48 | 100 | 12.41 |
| 07/10/2026 19:48 | 8 | 12.42 |
| 07/10/2026 19:48 | 63 | 12.42 |
| 07/10/2026 19:48 | 63 | 12.42 |
| 07/10/2026 19:48 | 63 | 12.42 |
| 07/10/2026 19:48 | 13 | 12.42 |
| 07/10/2026 19:48 | 100 | 12.42 |
| 07/10/2026 19:48 | 100 | 12.42 |
| 07/10/2026 19:48 | 25 | 12.42 |
| 07/10/2026 19:48 | 87 | 12.42 |
| 07/10/2026 19:48 | 25 | 12.42 |
| 07/10/2026 19:48 | 100 | 12.42 |
| 07/10/2026 19:48 | 130 | 12.42 |
| 07/10/2026 19:48 | 100 | 12.42 |
| 07/10/2026 19:48 | 100 | 12.42 |
| 07/10/2026 19:48 | 100 | 12.43 |
| 07/10/2026 19:48 | 200 | 12.43 |
| 07/10/2026 19:48 | 1 | 12.43 |
| 07/10/2026 19:48 | 76 | 12.43 |
| 07/10/2026 19:48 | 124 | 12.43 |
| 07/10/2026 19:48 | 100 | 12.44 |
| 07/10/2026 19:48 | 60 | 12.45 |
| 07/10/2026 19:48 | 44 | 12.45 |
| 07/10/2026 19:48 | 1 | 12.45 |
| 07/10/2026 19:48 | 100 | 12.45 |
| 07/10/2026 19:48 | 20 | 12.45 |
| 07/10/2026 19:48 | 100 | 12.45 |
| 07/10/2026 19:48 | 100 | 12.45 |
| 07/10/2026 19:48 | 100 | 12.45 |
| 07/10/2026 19:48 | 54 | 12.45 |
| 07/10/2026 19:48 | 46 | 12.45 |
| 07/10/2026 19:48 | 100 | 12.45 |
| 07/10/2026 19:48 | 100 | 12.45 |
| 07/10/2026 19:48 | 100 | 12.445 |
| 07/10/2026 19:48 | 100 | 12.44 |
| 07/10/2026 19:48 | 200 | 12.44 |
| 07/10/2026 19:48 | 11 | 12.44 |
| 07/10/2026 19:48 | 100 | 12.44 |
| 07/10/2026 19:48 | 79 | 12.44 |
| 07/10/2026 19:48 | 21 | 12.44 |
| 07/10/2026 19:47 | 1 | 12.43 |
| 07/10/2026 19:47 | 25 | 12.43 |
| 07/10/2026 19:47 | 100 | 12.43 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 200 | 12.42 |
| 07/10/2026 19:47 | 200 | 12.42 |
| 07/10/2026 19:47 | 63 | 12.42 |
| 07/10/2026 19:47 | 63 | 12.42 |
| 07/10/2026 19:47 | 300 | 12.42 |
| 07/10/2026 19:47 | 200 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 53 | 12.42 |
| 07/10/2026 19:47 | 198 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 57 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 86 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 298 | 12.42 |
| 07/10/2026 19:47 | 126 | 12.42 |
| 07/10/2026 19:47 | 124 | 12.42 |
| 07/10/2026 19:47 | 298 | 12.42 |
| 07/10/2026 19:47 | 298 | 12.42 |
| 07/10/2026 19:47 | 117 | 12.42 |
| 07/10/2026 19:47 | 7 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 5 | 12.42 |
| 07/10/2026 19:47 | 12 | 12.42 |
| 07/10/2026 19:47 | 12 | 12.42 |
| 07/10/2026 19:47 | 81 | 12.42 |
| 07/10/2026 19:47 | 81 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:46 | 63 | 12.425 |
| 07/10/2026 19:46 | 63 | 12.425 |
| 07/10/2026 19:46 | 63 | 12.425 |
| 07/10/2026 19:46 | 143 | 12.425 |
| 07/10/2026 19:46 | 63 | 12.425 |
| 07/10/2026 19:46 | 100 | 12.43 |
| 07/10/2026 19:46 | 196 | 12.43 |
| 07/10/2026 19:46 | 80 | 12.43 |
| 07/10/2026 19:46 | 120 | 12.43 |
| 07/10/2026 19:46 | 100 | 12.43 |
| 07/10/2026 19:46 | 200 | 12.43 |
| 07/10/2026 19:46 | 30 | 12.43 |
| 07/10/2026 19:46 | 70 | 12.43 |
| 07/10/2026 19:46 | 200 | 12.43 |
| 07/10/2026 19:46 | 35 | 12.43 |
| 07/10/2026 19:45 | 63 | 12.435 |
| 07/10/2026 19:45 | 68 | 12.43 |
| 07/10/2026 19:45 | 20 | 12.43 |
| 07/10/2026 19:45 | 100 | 12.43 |
| 07/10/2026 19:45 | 100 | 12.43 |
| 07/10/2026 19:45 | 100 | 12.43 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 13 | 12.42 |
| 07/10/2026 19:45 | 1 | 12.42 |
| 07/10/2026 19:45 | 7 | 12.42 |
| 07/10/2026 19:45 | 93 | 12.42 |
| 07/10/2026 19:45 | 37 | 12.42 |
| 07/10/2026 19:45 | 24 | 12.42 |
| 07/10/2026 19:45 | 51 | 12.42 |
| 07/10/2026 19:45 | 25 | 12.42 |
| 07/10/2026 19:45 | 75 | 12.42 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 75 | 12.42 |
| 07/10/2026 19:45 | 800 | 12.42 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 275 | 12.42 |
| 07/10/2026 19:45 | 126 | 12.42 |
| 07/10/2026 19:45 | 8 | 12.42 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 6 | 12.42 |
| 07/10/2026 19:45 | 68 | 12.42 |
| 07/10/2026 19:45 | 344 | 12.42 |
| 07/10/2026 19:45 | 7 | 12.42 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 75 | 12.42 |
| 07/10/2026 19:45 | 25 | 12.42 |
| 07/10/2026 19:45 | 25 | 12.42 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 87 | 12.42 |
| 07/10/2026 19:45 | 32 | 12.42 |
| 07/10/2026 19:45 | 50 | 12.42 |
| 07/10/2026 19:45 | 10 | 12.42 |
| 07/10/2026 19:45 | 100 | 12.42 |
| 07/10/2026 19:45 | 68 | 12.41 |
| 07/10/2026 19:45 | 47 | 12.41 |
| 07/10/2026 19:45 | 100 | 12.41 |
| 07/10/2026 19:45 | 100 | 12.41 |
| 07/10/2026 19:45 | 100 | 12.41 |
| 07/10/2026 19:45 | 68 | 12.40 |
| 07/10/2026 19:45 | 100 | 12.40 |
| 07/10/2026 19:45 | 100 | 12.40 |
| 07/10/2026 19:44 | 97 | 12.41 |
| 07/10/2026 19:44 | 100 | 12.41 |
| 07/10/2026 19:44 | 200 | 12.41 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 3 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 68 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 200 | 12.415 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 49 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 54 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.45 |
| 07/10/2026 19:44 | 10 | 12.45 |
| 07/10/2026 19:44 | 100 | 12.45 |
| 07/10/2026 19:44 | 20 | 12.45 |
| 07/10/2026 19:44 | 200 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 67 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 75 | 12.44 |
| 07/10/2026 19:44 | 25 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 295 | 12.445 |
| 07/10/2026 19:44 | 63 | 12.445 |
| 07/10/2026 19:44 | 67 | 12.44 |
| 07/10/2026 19:44 | 75 | 12.44 |
| 07/10/2026 19:44 | 25 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 49 | 12.44 |
| 07/10/2026 19:44 | 104 | 12.44 |
| 07/10/2026 19:44 | 126 | 12.44 |
| 07/10/2026 19:44 | 375 | 12.44 |
| 07/10/2026 19:44 | 18 | 12.44 |
| 07/10/2026 19:44 | 500 | 12.445 |
| 07/10/2026 19:44 | 82 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 200 | 12.44 |
| 07/10/2026 19:44 | 10 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.435 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 10 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 50 | 12.405 |
| 07/10/2026 19:44 | 46 | 12.41 |
| 07/10/2026 19:44 | 22 | 12.41 |
| 07/10/2026 19:44 | 50 | 12.41 |
| 07/10/2026 19:44 | 22 | 12.40 |
| 07/10/2026 19:44 | 20 | 12.40 |
| 07/10/2026 19:44 | 2 | 12.41 |
| 07/10/2026 19:44 | 22 | 12.41 |
| 07/10/2026 19:44 | 50 | 12.40 |
| 07/10/2026 19:44 | 6 | 12.40 |
| 07/10/2026 19:44 | 22 | 12.40 |
| 07/10/2026 19:44 | 23 | 12.41 |
| 07/10/2026 19:44 | 45 | 12.41 |
| 07/10/2026 19:44 | 31 | 12.40 |
| 07/10/2026 19:44 | 26 | 12.405 |
| 07/10/2026 19:44 | 27 | 12.405 |
| 07/10/2026 19:44 | 47 | 12.405 |
| 07/10/2026 19:44 | 67 | 12.41 |
| 07/10/2026 19:44 | 53 | 12.40 |
| 07/10/2026 19:44 | 2 | 12.40 |
| 07/10/2026 19:44 | 22 | 12.41 |
| 07/10/2026 19:44 | 45 | 12.40 |
| 07/10/2026 19:44 | 45 | 12.40 |
| 07/10/2026 19:44 | 67 | 12.40 |
| 07/10/2026 19:44 | 19 | 12.41 |
| 07/10/2026 19:44 | 48 | 12.41 |
| 07/10/2026 19:44 | 56 | 12.41 |
| 07/10/2026 19:44 | 100 | 12.41 |
| 07/10/2026 19:44 | 33 | 12.405 |
| 07/10/2026 19:44 | 41 | 12.40 |
| 07/10/2026 19:44 | 26 | 12.40 |
| 07/10/2026 19:44 | 67 | 12.41 |
| 07/10/2026 19:44 | 100 | 12.41 |
| 07/10/2026 19:44 | 100 | 12.41 |
| 07/10/2026 19:44 | 100 | 12.41 |
| 07/10/2026 19:44 | 67 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.41 |
| 07/10/2026 19:44 | 7 | 12.40 |
| 07/10/2026 19:44 | 40 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 10 | 12.42 |
| 07/10/2026 19:44 | 1 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 69 | 12.41 |
| 07/10/2026 19:44 | 6 | 12.41 |
| 07/10/2026 19:44 | 112 | 12.41 |
| 07/10/2026 19:44 | 41 | 12.41 |
| 07/10/2026 19:44 | 100 | 12.41 |
| 07/10/2026 19:44 | 10 | 12.41 |
| 07/10/2026 19:44 | 100 | 12.41 |
| 07/10/2026 19:44 | 1 | 12.40 |
| 07/10/2026 19:44 | 67 | 12.40 |
| 07/10/2026 19:44 | 152 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 69 | 12.40 |
| 07/10/2026 19:44 | 6 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 25 | 12.40 |
| 07/10/2026 19:44 | 25 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 20 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 200 | 12.395 |
| 07/10/2026 19:44 | 200 | 12.395 |
| 07/10/2026 19:44 | 63 | 12.395 |
| 07/10/2026 19:44 | 63 | 12.395 |
| 07/10/2026 19:44 | 20 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 60 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 16 | 12.41 |
| 07/10/2026 19:44 | 84 | 12.41 |
| 07/10/2026 19:44 | 40 | 12.42 |
| 07/10/2026 19:44 | 25 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 137 | 12.42 |
| 07/10/2026 19:44 | 63 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.425 |
| 07/10/2026 19:44 | 8 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 10 | 12.43 |
| 07/10/2026 19:44 | 25 | 12.43 |
| 07/10/2026 19:44 | 25 | 12.43 |
| 07/10/2026 19:44 | 32 | 12.43 |
| 07/10/2026 19:44 | 75 | 12.43 |
| 07/10/2026 19:44 | 25 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 10 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 67 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 10 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 60 | 12.42 |
| 07/10/2026 19:44 | 7 | 12.42 |
| 07/10/2026 19:44 | 25 | 12.42 |
| 07/10/2026 19:44 | 75 | 12.42 |
| 07/10/2026 19:44 | 25 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 67 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 187 | 12.44 |
| 07/10/2026 19:44 | 10 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 64 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.44 |
| 07/10/2026 19:44 | 67 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 20 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.43 |
| 07/10/2026 19:44 | 10 | 12.43 |
| 07/10/2026 19:44 | 10 | 12.43 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 27 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 5 | 12.42 |
| 07/10/2026 19:44 | 20 | 12.42 |
| 07/10/2026 19:44 | 3 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.42 |
| 07/10/2026 19:44 | 1 | 12.42 |
| 07/10/2026 19:44 | 20 | 12.42 |
| 07/10/2026 19:44 | 100 | 12.41 |
| 07/10/2026 19:44 | 21 | 12.41 |
| 07/10/2026 19:44 | 20 | 12.41 |
| 07/10/2026 19:44 | 100 | 12.41 |
| 07/10/2026 19:44 | 60 | 12.40 |
| 07/10/2026 19:44 | 100 | 12.40 |
| 07/10/2026 19:44 | 400 | 12.40 |
| 07/10/2026 19:44 | 10 | 12.40 |
| 07/10/2026 19:44 | 56 | 12.39 |
| 07/10/2026 19:44 | 100 | 12.39 |
| 07/10/2026 19:44 | 100 | 12.39 |
| 07/10/2026 19:44 | 1 | 12.39 |
| 07/10/2026 19:44 | 12 | 12.39 |
| 07/10/2026 19:44 | 1 | 12.39 |
| 07/10/2026 19:44 | 100 | 12.385 |
| 07/10/2026 19:44 | 100 | 12.39 |
| 07/10/2026 19:44 | 100 | 12.385 |
| 07/10/2026 19:44 | 100 | 12.385 |
| 07/10/2026 19:43 | 100 | 12.385 |
| 07/10/2026 19:42 | 80 | 12.39 |
| 07/10/2026 19:42 | 100 | 12.39 |
| 07/10/2026 19:42 | 3 | 12.39 |
| 07/10/2026 19:42 | 37 | 12.39 |
| 07/10/2026 19:42 | 80 | 12.40 |
| 07/10/2026 19:42 | 34 | 12.40 |
| 07/10/2026 19:42 | 3 | 12.40 |
| 07/10/2026 19:42 | 100 | 12.41 |
| 07/10/2026 19:42 | 100 | 12.41 |
| 07/10/2026 19:42 | 3 | 12.41 |
| 07/10/2026 19:42 | 66 | 12.41 |
| 07/10/2026 19:42 | 80 | 12.41 |
| 07/10/2026 19:42 | 2 | 12.41 |
| 07/10/2026 19:42 | 80 | 12.41 |
| 07/10/2026 19:42 | 34 | 12.41 |
| 07/10/2026 19:42 | 80 | 12.41 |
| 07/10/2026 19:41 | 63 | 12.415 |
| 07/10/2026 19:41 | 17 | 12.42 |
| 07/10/2026 19:41 | 49 | 12.42 |
| 07/10/2026 19:41 | 17 | 12.42 |
| 07/10/2026 19:41 | 100 | 12.42 |
| 07/10/2026 19:41 | 100 | 12.42 |
| 07/10/2026 19:41 | 100 | 12.42 |
| 07/10/2026 19:41 | 83 | 12.42 |
| 07/10/2026 19:41 | 100 | 12.42 |
| 07/10/2026 19:41 | 5 | 12.42 |
| 07/10/2026 19:41 | 100 | 12.42 |
| 07/10/2026 19:41 | 10 | 12.42 |
| 07/10/2026 19:41 | 100 | 12.41 |
| 07/10/2026 19:41 | 100 | 12.41 |
| 07/10/2026 19:41 | 80 | 12.41 |
| 07/10/2026 19:41 | 51 | 12.41 |
| 07/10/2026 19:41 | 19 | 12.41 |
| 07/10/2026 19:41 | 70 | 12.41 |
| 07/10/2026 19:41 | 100 | 12.415 |
| 07/10/2026 19:40 | 100 | 12.41 |
| 07/10/2026 19:40 | 100 | 12.42 |
| 07/10/2026 19:40 | 7 | 12.42 |
| 07/10/2026 19:40 | 5 | 12.42 |
| 07/10/2026 19:40 | 100 | 12.43 |
| 07/10/2026 19:40 | 200 | 12.43 |
| 07/10/2026 19:40 | 8 | 12.43 |
| 07/10/2026 19:40 | 70 | 12.44 |
| 07/10/2026 19:40 | 1 | 12.44 |
| 07/10/2026 19:40 | 1 | 12.44 |
| 07/10/2026 19:40 | 2 | 12.44 |
| 07/10/2026 19:40 | 1 | 12.44 |
| 07/10/2026 19:40 | 1 | 12.44 |
| 07/10/2026 19:40 | 1 | 12.44 |
| 07/10/2026 19:40 | 1 | 12.44 |
| 07/10/2026 19:40 | 29 | 12.44 |
| 07/10/2026 19:40 | 24 | 12.44 |
| 07/10/2026 19:40 | 100 | 12.44 |
| 07/10/2026 19:40 | 26 | 12.44 |
| 07/10/2026 19:40 | 12 | 12.44 |
| 07/10/2026 19:40 | 93 | 12.44 |
| 07/10/2026 19:40 | 100 | 12.44 |
| 07/10/2026 19:40 | 62 | 12.44 |
| 07/10/2026 19:40 | 64 | 12.44 |
| 07/10/2026 19:40 | 63 | 12.445 |
| 07/10/2026 19:39 | 100 | 12.44 |
| 07/10/2026 19:39 | 100 | 12.44 |
| 07/10/2026 19:39 | 11 | 12.44 |
| 07/10/2026 19:39 | 100 | 12.44 |
| 07/10/2026 19:39 | 100 | 12.44 |
| 07/10/2026 19:39 | 51 | 12.44 |
| 07/10/2026 19:39 | 49 | 12.44 |
| 07/10/2026 19:39 | 6 | 12.44 |
| 07/10/2026 19:39 | 100 | 12.44 |
| 07/10/2026 19:39 | 80 | 12.44 |
| 07/10/2026 19:39 | 63 | 12.44 |
| 07/10/2026 19:39 | 37 | 12.44 |
| 07/10/2026 19:39 | 100 | 12.445 |
| 07/10/2026 19:39 | 200 | 12.445 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 49 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 25 | 12.45 |
| 07/10/2026 19:37 | 75 | 12.45 |
| 07/10/2026 19:37 | 25 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 96 | 12.45 |
| 07/10/2026 19:37 | 75 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 50 | 12.45 |
| 07/10/2026 19:37 | 25 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 400 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 75 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 25 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 10 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.45 |
| 07/10/2026 19:37 | 100 | 12.44 |
| 07/10/2026 19:37 | 100 | 12.44 |
| 07/10/2026 19:37 | 5 | 12.44 |
| 07/10/2026 19:37 | 66 | 12.43 |
| 07/10/2026 19:37 | 100 | 12.43 |
| 07/10/2026 19:37 | 200 | 12.43 |
| 07/10/2026 19:37 | 1 | 12.43 |
| 07/10/2026 19:37 | 30 | 12.43 |
| 07/10/2026 19:37 | 70 | 12.43 |
| 07/10/2026 19:36 | 10 | 12.42 |
| 07/10/2026 19:36 | 100 | 12.42 |
| 07/10/2026 19:36 | 74 | 12.41 |
| 07/10/2026 19:36 | 100 | 12.41 |
| 07/10/2026 19:36 | 100 | 12.41 |
| 07/10/2026 19:35 | 2 | 12.405 |
| 07/10/2026 19:35 | 100 | 12.40 |
| 07/10/2026 19:35 | 21 | 12.39 |
| 07/10/2026 19:35 | 2 | 12.39 |
| 07/10/2026 19:35 | 1 | 12.39 |
| 07/10/2026 19:35 | 2 | 12.39 |
| 07/10/2026 19:35 | 2 | 12.39 |
| 07/10/2026 19:35 | 3 | 12.39 |
| 07/10/2026 19:35 | 2 | 12.39 |
| 07/10/2026 19:35 | 3 | 12.39 |
| 07/10/2026 19:35 | 1 | 12.39 |
| 07/10/2026 19:35 | 2 | 12.39 |
| 07/10/2026 19:35 | 100 | 12.39 |
| 07/10/2026 19:35 | 61 | 12.39 |
| 07/10/2026 19:35 | 5 | 12.39 |
| 07/10/2026 19:35 | 96 | 12.39 |
| 07/10/2026 19:35 | 100 | 12.39 |
| 07/10/2026 19:35 | 9 | 12.40 |
| 07/10/2026 19:35 | 1 | 12.40 |
| 07/10/2026 19:35 | 100 | 12.40 |
| 07/10/2026 19:35 | 42 | 12.39 |
| 07/10/2026 19:35 | 100 | 12.39 |
| 07/10/2026 19:35 | 100 | 12.39 |
| 07/10/2026 19:35 | 100 | 12.39 |
| 07/10/2026 19:35 | 70 | 12.39 |
| 07/10/2026 19:35 | 80 | 12.39 |
| 07/10/2026 19:35 | 100 | 12.39 |
| 07/10/2026 19:35 | 100 | 12.40 |
| 07/10/2026 19:35 | 200 | 12.40 |
| 07/10/2026 19:35 | 59 | 12.40 |
| 07/10/2026 19:35 | 100 | 12.40 |
| 07/10/2026 19:35 | 200 | 12.405 |
| 07/10/2026 19:35 | 20 | 12.40 |
| 07/10/2026 19:35 | 74 | 12.40 |
| 07/10/2026 19:35 | 92 | 12.40 |
| 07/10/2026 19:35 | 10 | 12.40 |
| 07/10/2026 19:34 | 63 | 12.395 |
| 07/10/2026 19:34 | 5 | 12.39 |
| 07/10/2026 19:34 | 100 | 12.39 |
| 07/10/2026 19:34 | 100 | 12.39 |
| 07/10/2026 19:34 | 2 | 12.39 |
| 07/10/2026 19:34 | 100 | 12.38 |
| 07/10/2026 19:33 | 97 | 12.38 |
| 07/10/2026 19:33 | 63 | 12.38 |
| 07/10/2026 19:33 | 100 | 12.38 |
| 07/10/2026 19:33 | 72 | 12.38 |
| 07/10/2026 19:33 | 80 | 12.38 |
| 07/10/2026 19:33 | 1 | 12.38 |
| 07/10/2026 19:31 | 20 | 12.39 |
| 07/10/2026 19:31 | 63 | 12.39 |
| 07/10/2026 19:31 | 90 | 12.39 |
| 07/10/2026 19:31 | 20 | 12.395 |
| 07/10/2026 19:31 | 100 | 12.39 |
| 07/10/2026 19:31 | 20 | 12.39 |
| 07/10/2026 19:31 | 10 | 12.38 |
| 07/10/2026 19:31 | 72 | 12.38 |
| 07/10/2026 19:31 | 100 | 12.38 |
| 07/10/2026 19:30 | 26 | 12.375 |
| 07/10/2026 19:30 | 37 | 12.375 |
| 07/10/2026 19:30 | 63 | 12.375 |
| 07/10/2026 19:30 | 66 | 12.38 |
| 07/10/2026 19:30 | 25 | 12.38 |
| 07/10/2026 19:30 | 36 | 12.38 |
| 07/10/2026 19:30 | 36 | 12.38 |
| 07/10/2026 19:30 | 164 | 12.38 |
| 07/10/2026 19:30 | 30 | 12.385 |
| 07/10/2026 19:30 | 7 | 12.385 |
| 07/10/2026 19:30 | 64 | 12.39 |
| 07/10/2026 19:30 | 100 | 12.39 |
| 07/10/2026 19:30 | 25 | 12.39 |
| 07/10/2026 19:30 | 100 | 12.39 |
| 07/10/2026 19:30 | 20 | 12.39 |
| 07/10/2026 19:30 | 70 | 12.39 |
| 07/10/2026 19:30 | 100 | 12.39 |
| 07/10/2026 19:30 | 100 | 12.39 |
| 07/10/2026 19:30 | 100 | 12.39 |
| 07/10/2026 19:30 | 100 | 12.39 |
| 07/10/2026 19:30 | 100 | 12.39 |
| 07/10/2026 19:29 | 100 | 12.39 |
| 07/10/2026 19:29 | 100 | 12.39 |
| 07/10/2026 19:29 | 200 | 12.39 |
| 07/10/2026 19:29 | 63 | 12.375 |
| 07/10/2026 19:29 | 63 | 12.375 |
| 07/10/2026 19:29 | 30 | 12.38 |
| 07/10/2026 19:29 | 100 | 12.38 |
| 07/10/2026 19:29 | 90 | 12.38 |
| 07/10/2026 19:29 | 40 | 12.38 |
| 07/10/2026 19:29 | 60 | 12.38 |
| 07/10/2026 19:29 | 21 | 12.38 |
| 07/10/2026 19:29 | 1 | 12.38 |
| 07/10/2026 19:29 | 10 | 12.38 |
| 07/10/2026 19:29 | 100 | 12.38 |
| 07/10/2026 19:29 | 63 | 12.375 |
| 07/10/2026 19:29 | 63 | 12.375 |
| 07/10/2026 19:29 | 49 | 12.37 |
| 07/10/2026 19:29 | 79 | 12.37 |
| 07/10/2026 19:29 | 46 | 12.37 |
| 07/10/2026 19:29 | 64 | 12.37 |
| 07/10/2026 19:29 | 74 | 12.37 |
| 07/10/2026 19:29 | 2 | 12.37 |
| 07/10/2026 19:29 | 100 | 12.37 |
| 07/10/2026 19:29 | 5 | 12.37 |
| 07/10/2026 19:29 | 100 | 12.37 |
| 07/10/2026 19:29 | 100 | 12.37 |
| 07/10/2026 19:29 | 1 | 12.37 |
| 07/10/2026 19:28 | 5 | 12.36 |
| 07/10/2026 19:28 | 5 | 12.36 |
| 07/10/2026 19:28 | 100 | 12.36 |
| 07/10/2026 19:28 | 1 | 12.36 |
| 07/10/2026 19:28 | 62 | 12.36 |
| 07/10/2026 19:28 | 4 | 12.36 |
| 07/10/2026 19:28 | 2 | 12.36 |
| 07/10/2026 19:27 | 100 | 12.36 |
| 07/10/2026 19:27 | 90 | 12.36 |
| 07/10/2026 19:24 | 100 | 12.37 |
| 07/10/2026 19:24 | 74 | 12.37 |
| 07/10/2026 19:24 | 54 | 12.37 |
| 07/10/2026 19:24 | 100 | 12.37 |
| 07/10/2026 19:24 | 43 | 12.38 |
| 07/10/2026 19:24 | 37 | 12.38 |
| 07/10/2026 19:24 | 63 | 12.38 |
| 07/10/2026 19:24 | 100 | 12.38 |
| 07/10/2026 19:24 | 14 | 12.38 |
| 07/10/2026 19:24 | 37 | 12.38 |
| 07/10/2026 19:24 | 63 | 12.38 |
| 07/10/2026 19:24 | 100 | 12.38 |
| 07/10/2026 19:24 | 100 | 12.38 |
| 07/10/2026 19:24 | 37 | 12.38 |
| 07/10/2026 19:24 | 63 | 12.38 |
| 07/10/2026 19:24 | 100 | 12.38 |
| 07/10/2026 19:24 | 1 | 12.39 |
| 07/10/2026 19:24 | 54 | 12.39 |
| 07/10/2026 19:24 | 200 | 12.39 |
| 07/10/2026 19:24 | 100 | 12.39 |
| 07/10/2026 19:23 | 100 | 12.39 |
| 07/10/2026 19:23 | 14 | 12.39 |
| 07/10/2026 19:23 | 43 | 12.39 |
| 07/10/2026 19:23 | 57 | 12.39 |
| 07/10/2026 19:23 | 1 | 12.39 |
| 07/10/2026 19:23 | 35 | 12.39 |
| 07/10/2026 19:23 | 100 | 12.39 |
| 07/10/2026 19:23 | 200 | 12.39 |
| 07/10/2026 19:23 | 100 | 12.39 |
| 07/10/2026 19:23 | 100 | 12.40 |
| 07/10/2026 19:23 | 100 | 12.40 |
| 07/10/2026 19:23 | 100 | 12.41 |
| 07/10/2026 19:23 | 100 | 12.41 |
| 07/10/2026 19:23 | 100 | 12.41 |
| 07/10/2026 19:23 | 36 | 12.41 |
| 07/10/2026 19:23 | 200 | 12.41 |
| 07/10/2026 19:23 | 35 | 12.41 |
| 07/10/2026 19:23 | 1 | 12.41 |
| 07/10/2026 19:23 | 100 | 12.41 |
| 07/10/2026 19:23 | 133 | 12.41 |
| 07/10/2026 19:23 | 200 | 12.41 |
| 07/10/2026 19:23 | 200 | 12.42 |
| 07/10/2026 19:23 | 100 | 12.42 |
| 07/10/2026 19:23 | 44 | 12.42 |
| 07/10/2026 19:23 | 100 | 12.42 |
| 07/10/2026 19:23 | 1 | 12.42 |
| 07/10/2026 19:23 | 5 | 12.42 |
| 07/10/2026 19:23 | 90 | 12.42 |
| 07/10/2026 19:22 | 7 | 12.415 |
| 07/10/2026 19:22 | 63 | 12.415 |
| 07/10/2026 19:22 | 10 | 12.42 |
| 07/10/2026 19:22 | 751 | 12.41 |
| 07/10/2026 19:22 | 100 | 12.41 |
| 07/10/2026 19:21 | 5 | 12.40 |
| 07/10/2026 19:21 | 100 | 12.40 |
| 07/10/2026 19:21 | 80 | 12.40 |
| 07/10/2026 19:21 | 80 | 12.40 |
| 07/10/2026 19:21 | 63 | 12.40 |
| 07/10/2026 19:21 | 17 | 12.40 |
| 07/10/2026 19:21 | 10 | 12.40 |
| 07/10/2026 19:19 | 67 | 12.40 |
| 07/10/2026 19:19 | 3 | 12.40 |
| 07/10/2026 19:19 | 80 | 12.40 |
| 07/10/2026 19:19 | 54 | 12.40 |
| 07/10/2026 19:19 | 100 | 12.39 |
| 07/10/2026 19:19 | 100 | 12.40 |
| 07/10/2026 19:19 | 100 | 12.40 |
| 07/10/2026 19:19 | 100 | 12.40 |
| 07/10/2026 19:19 | 100 | 12.40 |
| 07/10/2026 19:19 | 100 | 12.40 |
| 07/10/2026 19:19 | 100 | 12.40 |
| 07/10/2026 19:19 | 100 | 12.40 |
| 07/10/2026 19:19 | 20 | 12.40 |
| 07/10/2026 19:19 | 100 | 12.39 |
| 07/10/2026 19:19 | 100 | 12.39 |
| 07/10/2026 19:19 | 20 | 12.39 |
| 07/10/2026 19:19 | 100 | 12.385 |
| 07/10/2026 19:19 | 1 | 12.38 |
| 07/10/2026 19:19 | 100 | 12.38 |
| 07/10/2026 19:19 | 30 | 12.38 |
| 07/10/2026 19:19 | 70 | 12.38 |
| 07/10/2026 19:18 | 60 | 12.38 |
| 07/10/2026 19:18 | 14 | 12.38 |
| 07/10/2026 19:18 | 44 | 12.39 |
| 07/10/2026 19:18 | 100 | 12.39 |
| 07/10/2026 19:18 | 200 | 12.39 |
| 07/10/2026 19:18 | 100 | 12.40 |
| 07/10/2026 19:17 | 40 | 12.40 |
| 07/10/2026 19:17 | 1 | 12.40 |
| 07/10/2026 19:17 | 20 | 12.40 |
| 07/10/2026 19:17 | 1 | 12.40 |
| 07/10/2026 19:17 | 99 | 12.40 |
| 07/10/2026 19:17 | 80 | 12.40 |
| 07/10/2026 19:17 | 20 | 12.40 |
| 07/10/2026 19:17 | 2 | 12.41 |
| 07/10/2026 19:17 | 13 | 12.41 |
| 07/10/2026 19:17 | 187 | 12.41 |
| 07/10/2026 19:17 | 30 | 12.41 |
| 07/10/2026 19:17 | 1 | 12.41 |
| 07/10/2026 19:17 | 1 | 12.41 |
| 07/10/2026 19:17 | 18 | 12.41 |
| 07/10/2026 19:17 | 100 | 12.41 |
| 07/10/2026 19:17 | 127 | 12.41 |
| 07/10/2026 19:17 | 1 | 12.41 |
| 07/10/2026 19:17 | 12 | 12.41 |
| 07/10/2026 19:17 | 81 | 12.41 |
| 07/10/2026 19:17 | 81 | 12.41 |
| 07/10/2026 19:17 | 2 | 12.41 |
| 07/10/2026 19:17 | 1 | 12.41 |
| 07/10/2026 19:17 | 28 | 12.41 |
| 07/10/2026 19:17 | 42 | 12.41 |
| 07/10/2026 19:17 | 58 | 12.41 |
| 07/10/2026 19:14 | 70 | 12.42 |
| 07/10/2026 19:14 | 100 | 12.415 |
| 07/10/2026 19:13 | 100 | 12.415 |
| 07/10/2026 19:12 | 100 | 12.42 |
| 07/10/2026 19:12 | 70 | 12.42 |
| 07/10/2026 19:12 | 100 | 12.42 |
| 07/10/2026 19:12 | 57 | 12.43 |
| 07/10/2026 19:12 | 67 | 12.43 |
| 07/10/2026 19:12 | 70 | 12.43 |
| 07/10/2026 19:12 | 56 | 12.43 |
| 07/10/2026 19:12 | 100 | 12.43 |
| 07/10/2026 19:12 | 100 | 12.43 |
| 07/10/2026 19:12 | 67 | 12.435 |
| 07/10/2026 19:11 | 70 | 12.43 |
| 07/10/2026 19:11 | 1 | 12.425 |
| 07/10/2026 19:11 | 100 | 12.43 |
| 07/10/2026 19:11 | 97 | 12.43 |
| 07/10/2026 19:11 | 100 | 12.43 |
| 07/10/2026 19:11 | 30 | 12.43 |
| 07/10/2026 19:10 | 69 | 12.43 |
| 07/10/2026 19:10 | 1 | 12.43 |
| 07/10/2026 19:10 | 9 | 12.43 |
| 07/10/2026 19:10 | 1 | 12.43 |
| 07/10/2026 19:10 | 60 | 12.43 |
| 07/10/2026 19:10 | 30 | 12.42 |
| 07/10/2026 19:10 | 70 | 12.42 |
| 07/10/2026 19:10 | 50 | 12.415 |
| 07/10/2026 19:09 | 88 | 12.415 |
| 07/10/2026 19:09 | 70 | 12.42 |
| 07/10/2026 19:09 | 96 | 12.42 |
| 07/10/2026 19:09 | 100 | 12.42 |
| 07/10/2026 19:09 | 100 | 12.42 |
| 07/10/2026 19:09 | 140 | 12.42 |
| 07/10/2026 19:09 | 1 | 12.42 |
| 07/10/2026 19:07 | 15 | 12.425 |
| 07/10/2026 19:07 | 40 | 12.43 |
| 07/10/2026 19:07 | 30 | 12.43 |
| 07/10/2026 19:07 | 63 | 12.425 |
| 07/10/2026 19:07 | 70 | 12.43 |
| 07/10/2026 19:06 | 63 | 12.425 |
| 07/10/2026 19:06 | 63 | 12.425 |
| 07/10/2026 19:06 | 80 | 12.42 |
| 07/10/2026 19:06 | 100 | 12.42 |
| 07/10/2026 19:06 | 42 | 12.42 |
| 07/10/2026 19:06 | 100 | 12.42 |
| 07/10/2026 19:06 | 60 | 12.42 |
| 07/10/2026 19:06 | 40 | 12.42 |
| 07/10/2026 19:06 | 100 | 12.42 |
| 07/10/2026 19:05 | 100 | 12.415 |
| 07/10/2026 19:05 | 100 | 12.41 |
| 07/10/2026 19:05 | 100 | 12.41 |
| 07/10/2026 19:05 | 100 | 12.41 |
| 07/10/2026 19:05 | 1 | 12.41 |
| 07/10/2026 19:05 | 100 | 12.415 |
| 07/10/2026 19:05 | 75 | 12.42 |
| 07/10/2026 19:05 | 100 | 12.42 |
| 07/10/2026 19:05 | 14 | 12.42 |
| 07/10/2026 19:05 | 60 | 12.43 |
| 07/10/2026 19:05 | 100 | 12.44 |
| 07/10/2026 19:05 | 200 | 12.445 |
| 07/10/2026 19:04 | 100 | 12.445 |
| 07/10/2026 19:04 | 60 | 12.45 |
| 07/10/2026 19:03 | 73 | 12.455 |
| 07/10/2026 19:03 | 60 | 12.46 |
| 07/10/2026 19:03 | 62 | 12.46 |
| 07/10/2026 19:03 | 78 | 12.47 |
| 07/10/2026 19:02 | 70 | 12.475 |
| 07/10/2026 19:02 | 80 | 12.48 |
| 07/10/2026 19:02 | 100 | 12.48 |
| 07/10/2026 19:01 | 1 | 12.49 |
| 07/10/2026 19:01 | 36 | 12.49 |
| 07/10/2026 19:01 | 74 | 12.49 |
| 07/10/2026 19:01 | 26 | 12.49 |
| 07/10/2026 19:01 | 100 | 12.49 |
| 07/10/2026 19:01 | 1 | 12.50 |
| 07/10/2026 19:01 | 33 | 12.51 |
| 07/10/2026 19:01 | 37 | 12.51 |
| 07/10/2026 19:01 | 40 | 12.51 |
| 07/10/2026 19:01 | 77 | 12.51 |
| 07/10/2026 19:01 | 23 | 12.51 |
| 07/10/2026 19:01 | 100 | 12.51 |
| 07/10/2026 19:00 | 33 | 12.52 |
| 07/10/2026 19:00 | 37 | 12.52 |
| 07/10/2026 19:00 | 20 | 12.51 |
| 07/10/2026 19:00 | 100 | 12.51 |
| 07/10/2026 19:00 | 63 | 12.51 |
| 07/10/2026 19:00 | 2 | 12.505 |
| 07/10/2026 19:00 | 100 | 12.51 |
| 07/10/2026 19:00 | 100 | 12.52 |
| 07/10/2026 19:00 | 100 | 12.52 |
| 07/10/2026 19:00 | 100 | 12.52 |
| 07/10/2026 19:00 | 100 | 12.52 |
| 07/10/2026 19:00 | 100 | 12.51 |
| 07/10/2026 19:00 | 200 | 12.515 |
| 07/10/2026 19:00 | 100 | 12.52 |
| 07/10/2026 19:00 | 100 | 12.52 |
| 07/10/2026 19:00 | 100 | 12.52 |
| 07/10/2026 19:00 | 10 | 12.52 |
| 07/10/2026 19:00 | 1 | 12.52 |
| 07/10/2026 19:00 | 102 | 12.51 |
| 07/10/2026 19:00 | 15 | 12.51 |
| 07/10/2026 19:00 | 20 | 12.51 |
| 07/10/2026 19:00 | 20 | 12.50 |
| 07/10/2026 19:00 | 100 | 12.50 |
| 07/10/2026 19:00 | 100 | 12.50 |
| 07/10/2026 19:00 | 100 | 12.50 |
| 07/10/2026 19:00 | 100 | 12.50 |
| 07/10/2026 19:00 | 30 | 12.50 |
| 07/10/2026 19:00 | 100 | 12.50 |
| 07/10/2026 19:00 | 102 | 12.49 |
| 07/10/2026 19:00 | 100 | 12.49 |
| 07/10/2026 19:00 | 40 | 12.48 |
| 07/10/2026 19:00 | 63 | 12.475 |
| 07/10/2026 19:00 | 60 | 12.47 |
| 07/10/2026 19:00 | 100 | 12.47 |
| 07/10/2026 19:00 | 100 | 12.47 |
| 07/10/2026 19:00 | 100 | 12.46 |
| 07/10/2026 19:00 | 26 | 12.46 |
| 07/10/2026 19:00 | 74 | 12.46 |
| 07/10/2026 19:00 | 100 | 12.46 |
| 07/10/2026 19:00 | 100 | 12.46 |
| 07/10/2026 19:00 | 100 | 12.46 |
| 07/10/2026 19:00 | 100 | 12.46 |
| 07/10/2026 19:00 | 4 | 12.465 |
| 07/10/2026 19:00 | 151 | 12.46 |
| 07/10/2026 19:00 | 100 | 12.46 |
| 07/10/2026 18:59 | 20 | 12.47 |
| 07/10/2026 18:59 | 100 | 12.47 |
| 07/10/2026 18:59 | 100 | 12.47 |
| 07/10/2026 18:59 | 100 | 12.47 |
| 07/10/2026 18:59 | 31 | 12.47 |
| 07/10/2026 18:59 | 69 | 12.47 |
| 07/10/2026 18:59 | 1 | 12.47 |
| 07/10/2026 18:59 | 83 | 12.46 |
| 07/10/2026 18:59 | 44 | 12.46 |
| 07/10/2026 18:59 | 41 | 12.46 |
| 07/10/2026 18:59 | 30 | 12.46 |
| 07/10/2026 18:59 | 70 | 12.46 |
| 07/10/2026 18:59 | 100 | 12.455 |
| 07/10/2026 18:58 | 100 | 12.45 |
| 07/10/2026 18:58 | 10 | 12.45 |
| 07/10/2026 18:58 | 63 | 12.445 |
| 07/10/2026 18:58 | 51 | 12.445 |
| 07/10/2026 18:58 | 100 | 12.44 |
| 07/10/2026 18:58 | 20 | 12.44 |
| 07/10/2026 18:58 | 20 | 12.44 |
| 07/10/2026 18:58 | 77 | 12.44 |
| 07/10/2026 18:58 | 100 | 12.44 |
| 07/10/2026 18:58 | 1 | 12.44 |
| 07/10/2026 18:57 | 100 | 12.44 |
| 07/10/2026 18:57 | 100 | 12.44 |
| 07/10/2026 18:57 | 77 | 12.44 |
| 07/10/2026 18:57 | 100 | 12.44 |
| 07/10/2026 18:57 | 100 | 12.44 |
| 07/10/2026 18:57 | 100 | 12.44 |
| 07/10/2026 18:57 | 70 | 12.44 |
| 07/10/2026 18:57 | 200 | 12.44 |
| 07/10/2026 18:57 | 5 | 12.44 |
| 07/10/2026 18:57 | 100 | 12.44 |
| 07/10/2026 18:57 | 21 | 12.44 |
| 07/10/2026 18:57 | 1 | 12.44 |
| 07/10/2026 18:57 | 17 | 12.43 |
| 07/10/2026 18:57 | 20 | 12.43 |
| 07/10/2026 18:57 | 8 | 12.43 |
| 07/10/2026 18:57 | 91 | 12.43 |
| 07/10/2026 18:57 | 79 | 12.43 |
| 07/10/2026 18:57 | 100 | 12.43 |
| 07/10/2026 18:57 | 12 | 12.43 |
| 07/10/2026 18:57 | 100 | 12.43 |
| 07/10/2026 18:57 | 100 | 12.43 |
| 07/10/2026 18:57 | 88 | 12.435 |
| 07/10/2026 18:57 | 12 | 12.435 |
| 07/10/2026 18:57 | 75 | 12.43 |
| 07/10/2026 18:57 | 100 | 12.43 |
| 07/10/2026 18:57 | 30 | 12.43 |
| 07/10/2026 18:57 | 70 | 12.43 |
| 07/10/2026 18:57 | 70 | 12.43 |
| 07/10/2026 18:57 | 1 | 12.42 |
| 07/10/2026 18:57 | 11 | 12.42 |
| 07/10/2026 18:57 | 200 | 12.42 |
| 07/10/2026 18:57 | 30 | 12.42 |
| 07/10/2026 18:57 | 70 | 12.42 |
| 07/10/2026 18:56 | 10 | 12.41 |
| 07/10/2026 18:56 | 100 | 12.41 |
| 07/10/2026 18:56 | 100 | 12.40 |
| 07/10/2026 18:56 | 1 | 12.39 |
| 07/10/2026 18:56 | 82 | 12.39 |
| 07/10/2026 18:56 | 60 | 12.39 |
| 07/10/2026 18:56 | 100 | 12.39 |
| 07/10/2026 18:55 | 48 | 12.39 |
| 07/10/2026 18:55 | 30 | 12.39 |
| 07/10/2026 18:55 | 18 | 12.39 |
| 07/10/2026 18:55 | 82 | 12.39 |
| 07/10/2026 18:55 | 18 | 12.39 |
| 07/10/2026 18:55 | 98 | 12.39 |
| 07/10/2026 18:55 | 2 | 12.39 |
| 07/10/2026 18:55 | 20 | 12.39 |
| 07/10/2026 18:55 | 36 | 12.39 |
| 07/10/2026 18:55 | 41 | 12.38 |
| 07/10/2026 18:55 | 59 | 12.38 |
| 07/10/2026 18:55 | 84 | 12.38 |
| 07/10/2026 18:55 | 20 | 12.38 |
| 07/10/2026 18:55 | 26 | 12.38 |
| 07/10/2026 18:55 | 100 | 12.38 |
| 07/10/2026 18:55 | 16 | 12.37 |
| 07/10/2026 18:54 | 47 | 12.37 |
| 07/10/2026 18:54 | 53 | 12.37 |
| 07/10/2026 18:54 | 17 | 12.365 |
| 07/10/2026 18:54 | 63 | 12.365 |
| 07/10/2026 18:53 | 46 | 12.36 |
| 07/10/2026 18:53 | 54 | 12.36 |
| 07/10/2026 18:53 | 16 | 12.36 |
| 07/10/2026 18:53 | 20 | 12.35 |
| 07/10/2026 18:53 | 26 | 12.35 |
| 07/10/2026 18:53 | 9 | 12.35 |
| 07/10/2026 18:53 | 70 | 12.35 |
| 07/10/2026 18:52 | 10 | 12.36 |
| 07/10/2026 18:52 | 74 | 12.36 |
| 07/10/2026 18:52 | 83 | 12.36 |
| 07/10/2026 18:52 | 17 | 12.36 |
| 07/10/2026 18:52 | 100 | 12.36 |
| 07/10/2026 18:52 | 100 | 12.36 |
| 07/10/2026 18:52 | 100 | 12.36 |
| 07/10/2026 18:52 | 100 | 12.36 |
| 07/10/2026 18:52 | 63 | 12.355 |
| 07/10/2026 18:52 | 20 | 12.355 |
| 07/10/2026 18:52 | 47 | 12.35 |
| 07/10/2026 18:52 | 83 | 12.35 |
| 07/10/2026 18:52 | 68 | 12.35 |
| 07/10/2026 18:52 | 32 | 12.35 |
| 07/10/2026 18:52 | 100 | 12.35 |
| 07/10/2026 18:52 | 44 | 12.35 |
| 07/10/2026 18:52 | 17 | 12.35 |
| 07/10/2026 18:52 | 20 | 12.35 |
| 07/10/2026 18:52 | 100 | 12.35 |
| 07/10/2026 18:52 | 16 | 12.35 |
| 07/10/2026 18:52 | 70 | 12.35 |
| 07/10/2026 18:51 | 60 | 12.35 |
| 07/10/2026 18:51 | 100 | 12.35 |
| 07/10/2026 18:50 | 100 | 12.36 |
| 07/10/2026 18:50 | 37 | 12.365 |
| 07/10/2026 18:50 | 63 | 12.365 |
| 07/10/2026 18:50 | 25 | 12.36 |
| 07/10/2026 18:50 | 100 | 12.36 |
| 07/10/2026 18:50 | 100 | 12.36 |
| 07/10/2026 18:50 | 100 | 12.355 |
| 07/10/2026 18:50 | 25 | 12.35 |
| 07/10/2026 18:50 | 100 | 12.35 |
| 07/10/2026 18:50 | 100 | 12.35 |
| 07/10/2026 18:49 | 24 | 12.34 |
| 07/10/2026 18:49 | 100 | 12.34 |
| 07/10/2026 18:49 | 2 | 12.33 |
| 07/10/2026 18:49 | 143 | 12.33 |
| 07/10/2026 18:49 | 76 | 12.33 |
| 07/10/2026 18:49 | 100 | 12.33 |
| 07/10/2026 18:49 | 56 | 12.33 |
| 07/10/2026 18:49 | 100 | 12.33 |
| 07/10/2026 18:49 | 63 | 12.335 |
| 07/10/2026 18:49 | 100 | 12.34 |
| 07/10/2026 18:49 | 57 | 12.34 |
| 07/10/2026 18:49 | 100 | 12.34 |
| 07/10/2026 18:49 | 51 | 12.34 |
| 07/10/2026 18:49 | 100 | 12.34 |
| 07/10/2026 18:49 | 100 | 12.34 |
| 07/10/2026 18:49 | 100 | 12.34 |
| 07/10/2026 18:49 | 17 | 12.34 |
| 07/10/2026 18:49 | 32 | 12.34 |
| 07/10/2026 18:49 | 63 | 12.34 |
| 07/10/2026 18:49 | 16 | 12.34 |
| 07/10/2026 18:49 | 16 | 12.34 |
| 07/10/2026 18:49 | 100 | 12.34 |
| 07/10/2026 18:49 | 100 | 12.34 |
| 07/10/2026 18:48 | 29 | 12.33 |
| 07/10/2026 18:48 | 100 | 12.33 |
| 07/10/2026 18:48 | 100 | 12.335 |
| 07/10/2026 18:48 | 100 | 12.33 |
| 07/10/2026 18:48 | 71 | 12.33 |
| 07/10/2026 18:48 | 100 | 12.33 |
| 07/10/2026 18:48 | 90 | 12.33 |
| 07/10/2026 18:48 | 100 | 12.33 |
| 07/10/2026 18:48 | 1 | 12.33 |
| 07/10/2026 18:48 | 100 | 12.34 |
| 07/10/2026 18:48 | 37 | 12.35 |
| 07/10/2026 18:48 | 10 | 12.35 |
| 07/10/2026 18:48 | 100 | 12.35 |
| 07/10/2026 18:48 | 100 | 12.35 |
| 07/10/2026 18:48 | 8 | 12.35 |
| 07/10/2026 18:48 | 100 | 12.35 |
| 07/10/2026 18:48 | 71 | 12.35 |
| 07/10/2026 18:48 | 100 | 12.35 |
| 07/10/2026 18:48 | 100 | 12.35 |
| 07/10/2026 18:48 | 80 | 12.35 |
| 07/10/2026 18:48 | 71 | 12.35 |
| 07/10/2026 18:48 | 100 | 12.35 |
| 07/10/2026 18:48 | 100 | 12.35 |
| 07/10/2026 18:48 | 100 | 12.35 |
| 07/10/2026 18:48 | 100 | 12.35 |
| 07/10/2026 18:48 | 62 | 12.34 |
| 07/10/2026 18:48 | 100 | 12.34 |
| 07/10/2026 18:48 | 100 | 12.34 |
| 07/10/2026 18:48 | 38 | 12.34 |
| 07/10/2026 18:48 | 62 | 12.34 |
| 07/10/2026 18:48 | 72 | 12.34 |
| 07/10/2026 18:48 | 100 | 12.34 |
| 07/10/2026 18:48 | 16 | 12.34 |
| 07/10/2026 18:48 | 10 | 12.34 |
| 07/10/2026 18:48 | 90 | 12.34 |
| 07/10/2026 18:48 | 123 | 12.34 |
| 07/10/2026 18:48 | 100 | 12.34 |
| 07/10/2026 18:48 | 100 | 12.34 |
| 07/10/2026 18:48 | 70 | 12.35 |
| 07/10/2026 18:48 | 100 | 12.35 |
| 07/10/2026 18:48 | 100 | 12.35 |
| 07/10/2026 18:47 | 63 | 12.36 |
| 07/10/2026 18:47 | 25 | 12.36 |
| 07/10/2026 18:47 | 100 | 12.36 |
| 07/10/2026 18:47 | 100 | 12.36 |
| 07/10/2026 18:47 | 60 | 12.35 |
| 07/10/2026 18:47 | 100 | 12.35 |
| 07/10/2026 18:47 | 100 | 12.35 |
| 07/10/2026 18:47 | 100 | 12.35 |
| 07/10/2026 18:47 | 100 | 12.35 |
| 07/10/2026 18:47 | 100 | 12.34 |
| 07/10/2026 18:47 | 100 | 12.34 |
| 07/10/2026 18:47 | 16 | 12.34 |
| 07/10/2026 18:47 | 100 | 12.34 |
| 07/10/2026 18:47 | 100 | 12.34 |
| 07/10/2026 18:47 | 1 | 12.35 |
| 07/10/2026 18:47 | 100 | 12.35 |
| 07/10/2026 18:47 | 100 | 12.35 |
| 07/10/2026 18:47 | 100 | 12.355 |
| 07/10/2026 18:46 | 140 | 12.35 |
| 07/10/2026 18:46 | 29 | 12.35 |
| 07/10/2026 18:46 | 1 | 12.35 |
| 07/10/2026 18:46 | 30 | 12.35 |
| 07/10/2026 18:46 | 100 | 12.355 |
| 07/10/2026 18:46 | 2 | 12.36 |
| 07/10/2026 18:46 | 37 | 12.355 |
| 07/10/2026 18:46 | 63 | 12.355 |
| 07/10/2026 18:46 | 37 | 12.355 |
| 07/10/2026 18:46 | 63 | 12.355 |
| 07/10/2026 18:46 | 100 | 12.35 |
| 07/10/2026 18:46 | 100 | 12.35 |
| 07/10/2026 18:46 | 54 | 12.35 |
| 07/10/2026 18:46 | 100 | 12.35 |
| 07/10/2026 18:46 | 10 | 12.35 |
| 07/10/2026 18:46 | 100 | 12.36 |
| 07/10/2026 18:46 | 10 | 12.37 |
| 07/10/2026 18:46 | 1 | 12.37 |
| 07/10/2026 18:46 | 99 | 12.37 |
| 07/10/2026 18:46 | 200 | 12.37 |
| 07/10/2026 18:46 | 5 | 12.37 |
| 07/10/2026 18:46 | 1 | 12.375 |
| 07/10/2026 18:46 | 100 | 12.38 |
| 07/10/2026 18:46 | 69 | 12.39 |
| 07/10/2026 18:46 | 4 | 12.39 |
| 07/10/2026 18:46 | 7 | 12.39 |
| 07/10/2026 18:46 | 100 | 12.39 |
| 07/10/2026 18:46 | 100 | 12.39 |
| 07/10/2026 18:45 | 100 | 12.395 |
| 07/10/2026 18:45 | 100 | 12.40 |
| 07/10/2026 18:45 | 22 | 12.40 |
| 07/10/2026 18:45 | 37 | 12.405 |
| 07/10/2026 18:45 | 63 | 12.405 |
| 07/10/2026 18:45 | 37 | 12.405 |
| 07/10/2026 18:45 | 63 | 12.405 |
| 07/10/2026 18:45 | 61 | 12.41 |
| 07/10/2026 18:45 | 39 | 12.41 |
| 07/10/2026 18:45 | 39 | 12.41 |
| 07/10/2026 18:45 | 100 | 12.41 |
| 07/10/2026 18:45 | 100 | 12.41 |
| 07/10/2026 18:45 | 100 | 12.41 |
| 07/10/2026 18:45 | 100 | 12.41 |
| 07/10/2026 18:45 | 80 | 12.41 |
| 07/10/2026 18:45 | 100 | 12.415 |
| 07/10/2026 18:45 | 20 | 12.41 |
| 07/10/2026 18:45 | 40 | 12.41 |
| 07/10/2026 18:45 | 60 | 12.41 |
| 07/10/2026 18:45 | 15 | 12.41 |
| 07/10/2026 18:45 | 5 | 12.41 |
| 07/10/2026 18:45 | 64 | 12.41 |
| 07/10/2026 18:45 | 10 | 12.41 |
| 07/10/2026 18:45 | 34 | 12.405 |
| 07/10/2026 18:44 | 9 | 12.405 |
| 07/10/2026 18:44 | 200 | 12.405 |
| 07/10/2026 18:44 | 1 | 12.40 |
| 07/10/2026 18:43 | 72 | 12.40 |
| 07/10/2026 18:43 | 80 | 12.40 |
| 07/10/2026 18:43 | 63 | 12.395 |
| 07/10/2026 18:43 | 100 | 12.40 |
| 07/10/2026 18:43 | 100 | 12.40 |
| 07/10/2026 18:43 | 100 | 12.40 |
| 07/10/2026 18:43 | 36 | 12.41 |
| 07/10/2026 18:43 | 80 | 12.41 |
| 07/10/2026 18:42 | 63 | 12.415 |
| 07/10/2026 18:42 | 190 | 12.42 |
| 07/10/2026 18:41 | 100 | 12.42 |
| 07/10/2026 18:41 | 100 | 12.42 |
| 07/10/2026 18:41 | 100 | 12.42 |
| 07/10/2026 18:41 | 100 | 12.42 |
| 07/10/2026 18:41 | 20 | 12.42 |
| 07/10/2026 18:41 | 40 | 12.42 |
| 07/10/2026 18:41 | 60 | 12.42 |
| 07/10/2026 18:41 | 100 | 12.41 |
| 07/10/2026 18:41 | 73 | 12.40 |
| 07/10/2026 18:41 | 100 | 12.40 |
| 07/10/2026 18:41 | 34 | 12.395 |
| 07/10/2026 18:41 | 63 | 12.395 |
| 07/10/2026 18:41 | 63 | 12.395 |
| 07/10/2026 18:41 | 11 | 12.395 |
| 07/10/2026 18:41 | 63 | 12.395 |
| 07/10/2026 18:41 | 63 | 12.395 |
| 07/10/2026 18:41 | 63 | 12.395 |
| 07/10/2026 18:41 | 63 | 12.395 |
| 07/10/2026 18:41 | 63 | 12.395 |
| 07/10/2026 18:41 | 11 | 12.395 |
| 07/10/2026 18:41 | 63 | 12.395 |
| 07/10/2026 18:41 | 63 | 12.395 |
| 07/10/2026 18:41 | 63 | 12.395 |
| 07/10/2026 18:41 | 100 | 12.40 |
| 07/10/2026 18:41 | 100 | 12.41 |
| 07/10/2026 18:41 | 61 | 12.41 |
| 07/10/2026 18:41 | 100 | 12.41 |
| 07/10/2026 18:41 | 100 | 12.41 |
| 07/10/2026 18:41 | 21 | 12.42 |
| 07/10/2026 18:41 | 60 | 12.42 |
| 07/10/2026 18:41 | 100 | 12.42 |
| 07/10/2026 18:41 | 9 | 12.42 |
| 07/10/2026 18:41 | 91 | 12.42 |
| 07/10/2026 18:41 | 9 | 12.42 |
| 07/10/2026 18:41 | 100 | 12.425 |
| 07/10/2026 18:41 | 100 | 12.425 |
| 07/10/2026 18:40 | 34 | 12.43 |
| 07/10/2026 18:40 | 40 | 12.43 |
| 07/10/2026 18:40 | 20 | 12.43 |
| 07/10/2026 18:40 | 100 | 12.43 |
| 07/10/2026 18:40 | 20 | 12.42 |
| 07/10/2026 18:40 | 100 | 12.42 |
| 07/10/2026 18:40 | 100 | 12.42 |
| 07/10/2026 18:40 | 200 | 12.415 |
| 07/10/2026 18:40 | 100 | 12.41 |
| 07/10/2026 18:40 | 10 | 12.41 |
| 07/10/2026 18:40 | 100 | 12.41 |
| 07/10/2026 18:40 | 20 | 12.41 |
| 07/10/2026 18:40 | 1 | 12.41 |
| 07/10/2026 18:39 | 48 | 12.41 |
| 07/10/2026 18:39 | 52 | 12.405 |
| 07/10/2026 18:39 | 63 | 12.405 |
| 07/10/2026 18:39 | 73 | 12.40 |
| 07/10/2026 18:39 | 8 | 12.40 |
| 07/10/2026 18:39 | 9 | 12.40 |
| 07/10/2026 18:39 | 9 | 12.40 |
| 07/10/2026 18:39 | 20 | 12.40 |
| 07/10/2026 18:39 | 20 | 12.40 |
| 07/10/2026 18:39 | 100 | 12.40 |
| 07/10/2026 18:39 | 72 | 12.40 |
| 07/10/2026 18:39 | 100 | 12.40 |
| 07/10/2026 18:37 | 1 | 12.40 |
| 07/10/2026 18:37 | 49 | 12.40 |
| 07/10/2026 18:37 | 1 | 12.40 |
| 07/10/2026 18:37 | 86 | 12.40 |
| 07/10/2026 18:37 | 14 | 12.40 |
| 07/10/2026 18:37 | 49 | 12.40 |
| 07/10/2026 18:37 | 100 | 12.40 |
| 07/10/2026 18:37 | 74 | 12.40 |
| 07/10/2026 18:37 | 40 | 12.40 |
| 07/10/2026 18:37 | 86 | 12.40 |
| 07/10/2026 18:37 | 14 | 12.40 |
| 07/10/2026 18:37 | 86 | 12.40 |
| 07/10/2026 18:37 | 40 | 12.40 |
| 07/10/2026 18:37 | 100 | 12.40 |
| 07/10/2026 18:37 | 2 | 12.40 |
| 07/10/2026 18:37 | 100 | 12.40 |
| 07/10/2026 18:37 | 100 | 12.40 |
| 07/10/2026 18:37 | 100 | 12.40 |
| 07/10/2026 18:37 | 200 | 12.40 |
| 07/10/2026 18:37 | 100 | 12.40 |
| 07/10/2026 18:37 | 100 | 12.40 |
| 07/10/2026 18:37 | 200 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 49 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 5 | 12.41 |
| 07/10/2026 18:37 | 49 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 20 | 12.405 |
| 07/10/2026 18:37 | 80 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 100 | 12.41 |
| 07/10/2026 18:37 | 18 | 12.42 |
| 07/10/2026 18:37 | 72 | 12.42 |
| 07/10/2026 18:37 | 28 | 12.42 |
| 07/10/2026 18:37 | 45 | 12.42 |
| 07/10/2026 18:37 | 20 | 12.43 |
| 07/10/2026 18:37 | 100 | 12.45 |
| 07/10/2026 18:37 | 100 | 12.45 |
| 07/10/2026 18:37 | 10 | 12.46 |
| 07/10/2026 18:37 | 303 | 12.46 |
| 07/10/2026 18:37 | 115 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 95 | 12.465 |
| 07/10/2026 18:37 | 5 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 1 | 12.46 |
| 07/10/2026 18:37 | 79 | 12.46 |
| 07/10/2026 18:37 | 21 | 12.46 |
| 07/10/2026 18:37 | 17 | 12.45 |
| 07/10/2026 18:37 | 100 | 12.45 |
| 07/10/2026 18:37 | 60 | 12.45 |
| 07/10/2026 18:37 | 100 | 12.45 |
| 07/10/2026 18:37 | 100 | 12.45 |
| 07/10/2026 18:37 | 100 | 12.45 |
| 07/10/2026 18:37 | 100 | 12.45 |
| 07/10/2026 18:37 | 100 | 12.45 |
| 07/10/2026 18:37 | 4 | 12.44 |
| 07/10/2026 18:37 | 100 | 12.44 |
| 07/10/2026 18:37 | 50 | 12.44 |
| 07/10/2026 18:37 | 102 | 12.44 |
| 07/10/2026 18:37 | 100 | 12.44 |
| 07/10/2026 18:37 | 100 | 12.44 |
| 07/10/2026 18:37 | 54 | 12.44 |
| 07/10/2026 18:37 | 100 | 12.44 |
| 07/10/2026 18:37 | 46 | 12.44 |
| 07/10/2026 18:37 | 54 | 12.44 |
| 07/10/2026 18:37 | 46 | 12.44 |
| 07/10/2026 18:37 | 54 | 12.44 |
| 07/10/2026 18:37 | 100 | 12.44 |
| 07/10/2026 18:37 | 100 | 12.44 |
| 07/10/2026 18:37 | 100 | 12.44 |
| 07/10/2026 18:37 | 209 | 12.44 |
| 07/10/2026 18:37 | 291 | 12.44 |
| 07/10/2026 18:37 | 100 | 12.44 |
| 07/10/2026 18:37 | 100 | 12.44 |
| 07/10/2026 18:37 | 31 | 12.44 |
| 07/10/2026 18:37 | 60 | 12.44 |
| 07/10/2026 18:36 | 100 | 12.45 |
| 07/10/2026 18:36 | 59 | 12.45 |
| 07/10/2026 18:36 | 63 | 12.455 |
| 07/10/2026 18:36 | 100 | 12.46 |
| 07/10/2026 18:36 | 3 | 12.46 |
| 07/10/2026 18:36 | 4 | 12.48 |
| 07/10/2026 18:36 | 100 | 12.48 |
| 07/10/2026 18:36 | 100 | 12.49 |
| 07/10/2026 18:36 | 20 | 12.49 |
| 07/10/2026 18:36 | 100 | 12.50 |
| 07/10/2026 18:36 | 8 | 12.51 |
| 07/10/2026 18:36 | 17 | 12.51 |
| 07/10/2026 18:36 | 10 | 12.51 |
| 07/10/2026 18:36 | 74 | 12.51 |
| 07/10/2026 18:36 | 37 | 12.505 |
| 07/10/2026 18:36 | 63 | 12.505 |
| 07/10/2026 18:36 | 180 | 12.51 |
| 07/10/2026 18:36 | 25 | 12.51 |
| 07/10/2026 18:36 | 100 | 12.51 |
| 07/10/2026 18:36 | 74 | 12.51 |
| 07/10/2026 18:36 | 100 | 12.51 |
| 07/10/2026 18:36 | 100 | 12.51 |
| 07/10/2026 18:35 | 15 | 12.51 |
| 07/10/2026 18:35 | 73 | 12.51 |
| 07/10/2026 18:35 | 100 | 12.51 |
| 07/10/2026 18:34 | 9 | 12.51 |
| 07/10/2026 18:34 | 91 | 12.51 |
| 07/10/2026 18:34 | 35 | 12.51 |
| 07/10/2026 18:34 | 45 | 12.51 |
| 07/10/2026 18:34 | 62 | 12.51 |
| 07/10/2026 18:34 | 63 | 12.515 |
| 07/10/2026 18:34 | 100 | 12.515 |
| 07/10/2026 18:33 | 100 | 12.515 |
| 07/10/2026 18:33 | 200 | 12.515 |
| 07/10/2026 18:32 | 63 | 12.515 |
| 07/10/2026 18:32 | 30 | 12.52 |
| 07/10/2026 18:32 | 40 | 12.52 |
| 07/10/2026 18:32 | 60 | 12.52 |
| 07/10/2026 18:32 | 100 | 12.52 |
| 07/10/2026 18:32 | 63 | 12.52 |
| 07/10/2026 18:32 | 100 | 12.52 |
| 07/10/2026 18:32 | 100 | 12.53 |
| 07/10/2026 18:32 | 140 | 12.53 |
| 07/10/2026 18:32 | 200 | 12.53 |
| 07/10/2026 18:32 | 88 | 12.53 |
| 07/10/2026 18:32 | 12 | 12.53 |
| 07/10/2026 18:32 | 100 | 12.53 |
| 07/10/2026 18:32 | 60 | 12.53 |
| 07/10/2026 18:32 | 4 | 12.53 |
| 07/10/2026 18:32 | 1 | 12.53 |
| 07/10/2026 18:32 | 1 | 12.53 |
| 07/10/2026 18:32 | 1 | 12.53 |
| 07/10/2026 18:32 | 1 | 12.53 |
| 07/10/2026 18:32 | 1 | 12.53 |
| 07/10/2026 18:32 | 1 | 12.53 |
| 07/10/2026 18:32 | 1 | 12.53 |
| 07/10/2026 18:32 | 46 | 12.53 |
| 07/10/2026 18:32 | 63 | 12.525 |
| 07/10/2026 18:32 | 40 | 12.535 |
| 07/10/2026 18:31 | 100 | 12.53 |
| 07/10/2026 18:31 | 43 | 12.53 |
| 07/10/2026 18:31 | 100 | 12.53 |
| 07/10/2026 18:31 | 100 | 12.53 |
| 07/10/2026 18:31 | 100 | 12.53 |
| 07/10/2026 18:31 | 100 | 12.53 |
| 07/10/2026 18:31 | 100 | 12.53 |
| 07/10/2026 18:31 | 62 | 12.53 |
| 07/10/2026 18:31 | 100 | 12.54 |
| 07/10/2026 18:31 | 20 | 12.54 |
| 07/10/2026 18:31 | 2 | 12.54 |
| 07/10/2026 18:31 | 100 | 12.54 |
| 07/10/2026 18:31 | 77 | 12.54 |
| 07/10/2026 18:31 | 20 | 12.54 |
| 07/10/2026 18:31 | 5 | 12.54 |
| 07/10/2026 18:30 | 100 | 12.53 |
| 07/10/2026 18:30 | 26 | 12.53 |
| 07/10/2026 18:30 | 74 | 12.53 |
| 07/10/2026 18:30 | 100 | 12.53 |
| 07/10/2026 18:30 | 26 | 12.535 |
| 07/10/2026 18:30 | 63 | 12.535 |
| 07/10/2026 18:30 | 111 | 12.535 |
| 07/10/2026 18:30 | 200 | 12.535 |
| 07/10/2026 18:30 | 100 | 12.53 |
| 07/10/2026 18:30 | 100 | 12.53 |
| 07/10/2026 18:30 | 100 | 12.53 |
| 07/10/2026 18:30 | 60 | 12.53 |
| 07/10/2026 18:30 | 100 | 12.54 |
| 07/10/2026 18:30 | 100 | 12.55 |
| 07/10/2026 18:30 | 100 | 12.55 |
| 07/10/2026 18:30 | 100 | 12.55 |
| 07/10/2026 18:30 | 100 | 12.555 |
| 07/10/2026 18:30 | 95 | 12.56 |
| 07/10/2026 18:30 | 5 | 12.56 |
| 07/10/2026 18:30 | 14 | 12.55 |
| 07/10/2026 18:30 | 100 | 12.55 |
| 07/10/2026 18:30 | 1 | 12.55 |
| 07/10/2026 18:30 | 46 | 12.55 |
| 07/10/2026 18:30 | 100 | 12.55 |
| 07/10/2026 18:30 | 20 | 12.55 |
| 07/10/2026 18:30 | 80 | 12.55 |
| 07/10/2026 18:30 | 100 | 12.55 |
| 07/10/2026 18:30 | 60 | 12.54 |
| 07/10/2026 18:30 | 46 | 12.54 |
| 07/10/2026 18:30 | 100 | 12.54 |
| 07/10/2026 18:30 | 47 | 12.54 |
| 07/10/2026 18:30 | 100 | 12.545 |
| 07/10/2026 18:30 | 100 | 12.55 |
| 07/10/2026 18:30 | 19 | 12.56 |
| 07/10/2026 18:30 | 100 | 12.55 |
| 07/10/2026 18:30 | 47 | 12.55 |
| 07/10/2026 18:30 | 100 | 12.55 |
| 07/10/2026 18:30 | 100 | 12.55 |
| 07/10/2026 18:30 | 100 | 12.56 |
| 07/10/2026 18:30 | 100 | 12.56 |
| 07/10/2026 18:30 | 100 | 12.56 |
| 07/10/2026 18:30 | 100 | 12.56 |
| 07/10/2026 18:30 | 100 | 12.56 |
| 07/10/2026 18:30 | 100 | 12.56 |
| 07/10/2026 18:30 | 46 | 12.56 |
| 07/10/2026 18:30 | 25 | 12.56 |
| 07/10/2026 18:30 | 25 | 12.56 |
| 07/10/2026 18:30 | 100 | 12.56 |
| 07/10/2026 18:30 | 100 | 12.56 |
| 07/10/2026 18:30 | 100 | 12.56 |
| 07/10/2026 18:30 | 21 | 12.55 |
| 07/10/2026 18:30 | 5 | 12.55 |
| 07/10/2026 18:30 | 5 | 12.55 |
| 07/10/2026 18:30 | 100 | 12.55 |
| 07/10/2026 18:30 | 200 | 12.545 |
| 07/10/2026 18:30 | 2 | 12.54 |
| 07/10/2026 18:30 | 100 | 12.54 |
| 07/10/2026 18:30 | 70 | 12.535 |
| 07/10/2026 18:30 | 100 | 12.53 |
| 07/10/2026 18:30 | 100 | 12.53 |
| 07/10/2026 18:30 | 7 | 12.53 |
| 07/10/2026 18:30 | 30 | 12.53 |
| 07/10/2026 18:30 | 70 | 12.53 |
| 07/10/2026 18:30 | 63 | 12.525 |
| 07/10/2026 18:30 | 200 | 12.525 |
| 07/10/2026 18:30 | 80 | 12.52 |
| 07/10/2026 18:30 | 2 | 12.52 |
| 07/10/2026 18:30 | 5 | 12.52 |
| 07/10/2026 18:30 | 5 | 12.51 |
| 07/10/2026 18:30 | 100 | 12.51 |
| 07/10/2026 18:30 | 10 | 12.51 |
| 07/10/2026 18:30 | 49 | 12.50 |
| 07/10/2026 18:30 | 10 | 12.50 |
| 07/10/2026 18:29 | 100 | 12.49 |
| 07/10/2026 18:29 | 100 | 12.485 |
| 07/10/2026 18:29 | 59 | 12.49 |
| 07/10/2026 18:28 | 70 | 12.50 |
| 07/10/2026 18:28 | 70 | 12.50 |
| 07/10/2026 18:28 | 100 | 12.50 |
| 07/10/2026 18:27 | 39 | 12.505 |
| 07/10/2026 18:27 | 63 | 12.51 |
| 07/10/2026 18:27 | 7 | 12.51 |
| 07/10/2026 18:27 | 33 | 12.51 |
| 07/10/2026 18:27 | 38 | 12.51 |
| 07/10/2026 18:27 | 100 | 12.51 |
| 07/10/2026 18:26 | 178 | 12.515 |
| 07/10/2026 18:26 | 60 | 12.51 |
| 07/10/2026 18:26 | 100 | 12.51 |
| 07/10/2026 18:26 | 9 | 12.51 |
| 07/10/2026 18:26 | 100 | 12.51 |
| 07/10/2026 18:26 | 37 | 12.51 |
| 07/10/2026 18:26 | 59 | 12.51 |
| 07/10/2026 18:26 | 24 | 12.51 |
| 07/10/2026 18:26 | 72 | 12.51 |
| 07/10/2026 18:26 | 80 | 12.52 |
| 07/10/2026 18:26 | 100 | 12.52 |
| 07/10/2026 18:26 | 52 | 12.52 |
| 07/10/2026 18:25 | 100 | 12.53 |
| 07/10/2026 18:25 | 30 | 12.53 |
| 07/10/2026 18:25 | 100 | 12.53 |
| 07/10/2026 18:24 | 100 | 12.53 |
| 07/10/2026 18:24 | 88 | 12.53 |
| 07/10/2026 18:24 | 1 | 12.53 |
| 07/10/2026 18:24 | 18 | 12.53 |
| 07/10/2026 18:24 | 12 | 12.53 |
| 07/10/2026 18:24 | 70 | 12.53 |
| 07/10/2026 18:24 | 5 | 12.52 |
| 07/10/2026 18:24 | 100 | 12.52 |
| 07/10/2026 18:24 | 5 | 12.52 |
| 07/10/2026 18:24 | 63 | 12.515 |
| 07/10/2026 18:24 | 10 | 12.51 |
| 07/10/2026 18:24 | 685 | 12.51 |
| 07/10/2026 18:24 | 2 | 12.51 |
| 07/10/2026 18:24 | 100 | 12.51 |
| 07/10/2026 18:23 | 20 | 12.50 |
| 07/10/2026 18:23 | 100 | 12.50 |
| 07/10/2026 18:23 | 60 | 12.50 |
| 07/10/2026 18:23 | 100 | 12.50 |
| 07/10/2026 18:23 | 11 | 12.50 |
| 07/10/2026 18:23 | 9 | 12.50 |
| 07/10/2026 18:23 | 38 | 12.50 |
| 07/10/2026 18:23 | 100 | 12.50 |
| 07/10/2026 18:23 | 100 | 12.49 |
| 07/10/2026 18:23 | 100 | 12.49 |
| 07/10/2026 18:23 | 100 | 12.49 |
| 07/10/2026 18:23 | 10 | 12.49 |
| 07/10/2026 18:23 | 100 | 12.49 |
| 07/10/2026 18:23 | 46 | 12.49 |
| 07/10/2026 18:23 | 100 | 12.49 |
| 07/10/2026 18:23 | 100 | 12.49 |
| 07/10/2026 18:23 | 100 | 12.49 |
| 07/10/2026 18:23 | 30 | 12.49 |
| 07/10/2026 18:23 | 100 | 12.49 |
| 07/10/2026 18:23 | 25 | 12.49 |
| 07/10/2026 18:23 | 70 | 12.49 |
| 07/10/2026 18:23 | 100 | 12.49 |
| 07/10/2026 18:23 | 100 | 12.49 |
| 07/10/2026 18:23 | 99 | 12.50 |
| 07/10/2026 18:23 | 100 | 12.50 |
| 07/10/2026 18:23 | 100 | 12.51 |
| 07/10/2026 18:23 | 100 | 12.51 |
| 07/10/2026 18:23 | 37 | 12.51 |
| 07/10/2026 18:23 | 100 | 12.51 |
| 07/10/2026 18:23 | 100 | 12.51 |
| 07/10/2026 18:23 | 100 | 12.51 |
| 07/10/2026 18:23 | 25 | 12.51 |
| 07/10/2026 18:23 | 100 | 12.51 |
| 07/10/2026 18:23 | 100 | 12.51 |
| 07/10/2026 18:23 | 100 | 12.51 |
| 07/10/2026 18:23 | 100 | 12.51 |
| 07/10/2026 18:23 | 16 | 12.51 |
| 07/10/2026 18:23 | 84 | 12.51 |
| 07/10/2026 18:23 | 19 | 12.51 |
| 07/10/2026 18:23 | 91 | 12.515 |
| 07/10/2026 18:23 | 119 | 12.52 |
| 07/10/2026 18:23 | 1 | 12.52 |
| 07/10/2026 18:23 | 32 | 12.52 |
| 07/10/2026 18:23 | 68 | 12.52 |
| 07/10/2026 18:23 | 32 | 12.52 |
| 07/10/2026 18:23 | 100 | 12.52 |
| 07/10/2026 18:22 | 47 | 12.52 |
| 07/10/2026 18:22 | 10 | 12.52 |
| 07/10/2026 18:22 | 100 | 12.52 |
| 07/10/2026 18:22 | 43 | 12.52 |
| 07/10/2026 18:22 | 57 | 12.52 |
| 07/10/2026 18:22 | 100 | 12.52 |
| 07/10/2026 18:22 | 9 | 12.52 |
| 07/10/2026 18:22 | 30 | 12.52 |
| 07/10/2026 18:22 | 70 | 12.52 |
| 07/10/2026 18:20 | 100 | 12.51 |
| 07/10/2026 18:20 | 8 | 12.51 |
| 07/10/2026 18:20 | 19 | 12.505 |
| 07/10/2026 18:20 | 100 | 12.51 |
| 07/10/2026 18:20 | 93 | 12.51 |
| 07/10/2026 18:20 | 7 | 12.51 |
| 07/10/2026 18:20 | 100 | 12.51 |
| 07/10/2026 18:20 | 3 | 12.51 |
| 07/10/2026 18:20 | 100 | 12.51 |
| 07/10/2026 18:20 | 63 | 12.51 |
| 07/10/2026 18:20 | 100 | 12.51 |
| 07/10/2026 18:20 | 100 | 12.52 |
| 07/10/2026 18:20 | 350 | 12.52 |
| 07/10/2026 18:20 | 100 | 12.52 |
| 07/10/2026 18:20 | 5 | 12.52 |
| 07/10/2026 18:20 | 5 | 12.52 |
| 07/10/2026 18:19 | 27 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 1 | 12.53 |
| 07/10/2026 18:18 | 32 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 21 | 12.52 |
| 07/10/2026 18:18 | 79 | 12.52 |
| 07/10/2026 18:18 | 33 | 12.52 |
| 07/10/2026 18:18 | 44 | 12.52 |
| 07/10/2026 18:18 | 56 | 12.52 |
| 07/10/2026 18:18 | 100 | 12.52 |
| 07/10/2026 18:18 | 100 | 12.52 |
| 07/10/2026 18:18 | 100 | 12.52 |
| 07/10/2026 18:18 | 100 | 12.52 |
| 07/10/2026 18:18 | 2 | 12.52 |
| 07/10/2026 18:18 | 17 | 12.52 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:18 | 154 | 12.51 |
| 07/10/2026 18:18 | 83 | 12.51 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:18 | 48 | 12.51 |
| 07/10/2026 18:18 | 100 | 12.52 |
| 07/10/2026 18:18 | 10 | 12.52 |
| 07/10/2026 18:18 | 164 | 12.52 |
| 07/10/2026 18:18 | 70 | 12.52 |
| 07/10/2026 18:18 | 66 | 12.52 |
| 07/10/2026 18:18 | 27 | 12.52 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 12 | 12.53 |
| 07/10/2026 18:18 | 1 | 12.53 |
| 07/10/2026 18:18 | 18 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:16 | 70 | 12.53 |
| 07/10/2026 18:16 | 100 | 12.53 |
| 07/10/2026 18:15 | 65 | 12.53 |
| 07/10/2026 18:15 | 100 | 12.53 |
| 07/10/2026 18:15 | 100 | 12.53 |
| 07/10/2026 18:15 | 1 | 12.53 |
| 07/10/2026 18:15 | 9 | 12.53 |
| 07/10/2026 18:15 | 19 | 12.525 |
| 07/10/2026 18:13 | 161 | 12.54 |
| 07/10/2026 18:13 | 100 | 12.54 |
| 07/10/2026 18:13 | 50 | 12.54 |
| 07/10/2026 18:13 | 60 | 12.54 |
| 07/10/2026 18:13 | 80 | 12.54 |
| 07/10/2026 18:13 | 100 | 12.54 |
| 07/10/2026 18:13 | 28 | 12.54 |
| 07/10/2026 18:13 | 38 | 12.54 |
| 07/10/2026 18:13 | 62 | 12.54 |
| 07/10/2026 18:11 | 100 | 12.55 |
| 07/10/2026 18:11 | 100 | 12.55 |
| 07/10/2026 18:11 | 100 | 12.55 |
| 07/10/2026 18:11 | 6 | 12.55 |
| 07/10/2026 18:11 | 2 | 12.55 |
| 07/10/2026 18:10 | 64 | 12.55 |
| 07/10/2026 18:10 | 63 | 12.55 |
| 07/10/2026 18:10 | 100 | 12.55 |
| 07/10/2026 18:10 | 55 | 12.55 |
| 07/10/2026 18:10 | 46 | 12.55 |
| 07/10/2026 18:10 | 100 | 12.55 |
| 07/10/2026 18:10 | 89 | 12.56 |
| 07/10/2026 18:10 | 11 | 12.56 |
| 07/10/2026 18:10 | 2 | 12.56 |
| 07/10/2026 18:10 | 83 | 12.56 |
| 07/10/2026 18:10 | 100 | 12.56 |
| 07/10/2026 18:10 | 100 | 12.57 |
| 07/10/2026 18:09 | 70 | 12.57 |
| 07/10/2026 18:09 | 44 | 12.57 |
| 07/10/2026 18:09 | 100 | 12.58 |
| 07/10/2026 18:09 | 56 | 12.58 |
| 07/10/2026 18:09 | 56 | 12.58 |
| 07/10/2026 18:09 | 100 | 12.58 |
| 07/10/2026 18:09 | 30 | 12.58 |
| 07/10/2026 18:09 | 26 | 12.58 |
| 07/10/2026 18:09 | 19 | 12.58 |
| 07/10/2026 18:09 | 81 | 12.58 |
| 07/10/2026 18:09 | 18 | 12.58 |
| 07/10/2026 18:09 | 1 | 12.58 |
| 07/10/2026 18:09 | 53 | 12.58 |
| 07/10/2026 18:09 | 100 | 12.575 |
| 07/10/2026 18:09 | 12 | 12.57 |
| 07/10/2026 18:09 | 100 | 12.57 |
| 07/10/2026 18:09 | 100 | 12.57 |
| 07/10/2026 18:09 | 55 | 12.56 |
| 07/10/2026 18:09 | 100 | 12.56 |
| 07/10/2026 18:09 | 26 | 12.56 |
| 07/10/2026 18:09 | 10 | 12.56 |
| 07/10/2026 18:09 | 1 | 12.56 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 51 | 12.55 |
| 07/10/2026 18:09 | 49 | 12.55 |
| 07/10/2026 18:09 | 47 | 12.55 |
| 07/10/2026 18:09 | 4 | 12.55 |
| 07/10/2026 18:09 | 51 | 12.55 |
| 07/10/2026 18:09 | 110 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:07 | 37 | 12.56 |
| 07/10/2026 18:07 | 35 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 2 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 37 | 12.56 |
| 07/10/2026 18:07 | 3 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 45 | 12.56 |
| 07/10/2026 18:07 | 1 | 12.56 |
| 07/10/2026 18:07 | 40 | 12.56 |
| 07/10/2026 18:07 | 4 | 12.56 |
| 07/10/2026 18:07 | 63 | 12.565 |
| 07/10/2026 18:06 | 63 | 12.565 |
| 07/10/2026 18:06 | 69 | 12.57 |
| 07/10/2026 18:06 | 1 | 12.57 |
| 07/10/2026 18:05 | 100 | 12.56 |
| 07/10/2026 18:05 | 100 | 12.56 |
| 07/10/2026 18:05 | 30 | 12.56 |
| 07/10/2026 18:05 | 100 | 12.56 |
| 07/10/2026 18:05 | 100 | 12.56 |
| 07/10/2026 18:05 | 12 | 12.56 |
| 07/10/2026 18:05 | 26 | 12.56 |
| 07/10/2026 18:05 | 40 | 12.56 |
| 07/10/2026 18:05 | 33 | 12.56 |
| 07/10/2026 18:05 | 1 | 12.56 |
| 07/10/2026 18:05 | 44 | 12.55 |
| 07/10/2026 18:05 | 100 | 12.55 |
| 07/10/2026 18:05 | 1 | 12.54 |
| 07/10/2026 18:05 | 100 | 12.54 |
| 07/10/2026 18:05 | 44 | 12.54 |
| 07/10/2026 18:05 | 70 | 12.54 |
| 07/10/2026 18:05 | 100 | 12.535 |
| 07/10/2026 18:05 | 100 | 12.54 |
| 07/10/2026 18:05 | 40 | 12.54 |
| 07/10/2026 18:05 | 30 | 12.54 |
| 07/10/2026 18:05 | 30 | 12.54 |
| 07/10/2026 18:05 | 2 | 12.54 |
| 07/10/2026 18:05 | 66 | 12.54 |
| 07/10/2026 18:05 | 100 | 12.54 |
| 07/10/2026 18:05 | 63 | 12.535 |
| 07/10/2026 18:04 | 4 | 12.53 |
| 07/10/2026 18:04 | 100 | 12.53 |
| 07/10/2026 18:04 | 100 | 12.52 |
| 07/10/2026 18:04 | 100 | 12.52 |
| 07/10/2026 18:04 | 20 | 12.52 |
| 07/10/2026 18:04 | 100 | 12.515 |
| 07/10/2026 18:04 | 100 | 12.51 |
| 07/10/2026 18:04 | 100 | 12.51 |
| 07/10/2026 18:04 | 17 | 12.51 |
| 07/10/2026 18:04 | 1 | 12.51 |
| 07/10/2026 18:04 | 1 | 12.505 |
| 07/10/2026 18:04 | 100 | 12.51 |
| 07/10/2026 18:04 | 27 | 12.51 |
| 07/10/2026 18:03 | 100 | 12.51 |
| 07/10/2026 18:03 | 100 | 12.51 |
| 07/10/2026 18:03 | 23 | 12.51 |
| 07/10/2026 18:03 | 9 | 12.51 |
| 07/10/2026 18:03 | 91 | 12.51 |
| 07/10/2026 18:03 | 100 | 12.51 |
| 07/10/2026 18:03 | 9 | 12.51 |
| 07/10/2026 18:03 | 100 | 12.51 |
| 07/10/2026 18:03 | 100 | 12.51 |
| 07/10/2026 18:03 | 48 | 12.51 |
| 07/10/2026 18:03 | 100 | 12.51 |
| 07/10/2026 18:03 | 100 | 12.51 |
| 07/10/2026 18:03 | 100 | 12.51 |
| 07/10/2026 18:03 | 2 | 12.51 |
| 07/10/2026 18:03 | 10 | 12.51 |
| 07/10/2026 18:03 | 74 | 12.51 |
| 07/10/2026 18:03 | 100 | 12.51 |
| 07/10/2026 18:02 | 52 | 12.51 |
| 07/10/2026 18:02 | 100 | 12.51 |
| 07/10/2026 18:02 | 100 | 12.51 |
| 07/10/2026 18:02 | 10 | 12.50 |
| 07/10/2026 18:02 | 79 | 12.50 |
| 07/10/2026 18:02 | 100 | 12.49 |
| 07/10/2026 18:02 | 7 | 12.49 |
| 07/10/2026 18:02 | 100 | 12.49 |
| 07/10/2026 18:02 | 100 | 12.49 |
| 07/10/2026 18:02 | 57 | 12.49 |
| 07/10/2026 18:02 | 63 | 12.49 |
| 07/10/2026 18:02 | 37 | 12.49 |
| 07/10/2026 18:02 | 63 | 12.49 |
| 07/10/2026 18:02 | 100 | 12.49 |
| 07/10/2026 18:02 | 100 | 12.49 |
| 07/10/2026 18:02 | 200 | 12.50 |
| 07/10/2026 18:02 | 7 | 12.50 |
| 07/10/2026 18:02 | 100 | 12.505 |
| 07/10/2026 18:02 | 100 | 12.505 |
| 07/10/2026 18:02 | 49 | 12.50 |
| 07/10/2026 18:02 | 31 | 12.50 |
| 07/10/2026 18:02 | 100 | 12.50 |
| 07/10/2026 18:02 | 100 | 12.51 |
| 07/10/2026 18:02 | 100 | 12.52 |
| 07/10/2026 18:02 | 100 | 12.52 |
| 07/10/2026 18:02 | 7 | 12.52 |
| 07/10/2026 18:02 | 100 | 12.52 |
| 07/10/2026 18:02 | 51 | 12.52 |
| 07/10/2026 18:02 | 27 | 12.52 |
| 07/10/2026 18:02 | 100 | 12.52 |
| 07/10/2026 18:02 | 100 | 12.53 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.545 |
| 07/10/2026 18:02 | 37 | 12.555 |
| 07/10/2026 18:02 | 63 | 12.555 |
| 07/10/2026 18:02 | 49 | 12.57 |
| 07/10/2026 18:02 | 100 | 12.57 |
| 07/10/2026 18:02 | 100 | 12.57 |
| 07/10/2026 18:02 | 100 | 12.58 |
| 07/10/2026 18:02 | 51 | 12.58 |
| 07/10/2026 18:02 | 100 | 12.58 |
| 07/10/2026 18:02 | 100 | 12.585 |
| 07/10/2026 18:02 | 42 | 12.58 |
| 07/10/2026 18:02 | 8 | 12.57 |
| 07/10/2026 18:02 | 100 | 12.57 |
| 07/10/2026 18:02 | 57 | 12.57 |
| 07/10/2026 18:02 | 43 | 12.57 |
| 07/10/2026 18:02 | 165 | 12.565 |
| 07/10/2026 18:02 | 73 | 12.57 |
| 07/10/2026 18:02 | 61 | 12.57 |
| 07/10/2026 18:02 | 20 | 12.57 |
| 07/10/2026 18:01 | 110 | 12.58 |
| 07/10/2026 18:01 | 9 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.59 |
| 07/10/2026 18:00 | 94 | 12.59 |
| 07/10/2026 18:00 | 2 | 12.60 |
| 07/10/2026 18:00 | 63 | 12.605 |
| 07/10/2026 18:00 | 102 | 12.605 |
| 07/10/2026 18:00 | 45 | 12.62 |
| 07/10/2026 18:00 | 46 | 12.62 |
| 07/10/2026 18:00 | 100 | 12.62 |
| 07/10/2026 18:00 | 200 | 12.63 |
| 07/10/2026 18:00 | 100 | 12.63 |
| 07/10/2026 18:00 | 100 | 12.63 |
| 07/10/2026 18:00 | 35 | 12.64 |
| 07/10/2026 18:00 | 100 | 12.64 |
| 07/10/2026 18:00 | 75 | 12.64 |
| 07/10/2026 18:00 | 81 | 12.64 |
| 07/10/2026 18:00 | 19 | 12.64 |
| 07/10/2026 18:00 | 67 | 12.65 |
| 07/10/2026 18:00 | 100 | 12.65 |
| 07/10/2026 18:00 | 100 | 12.65 |
| 07/10/2026 18:00 | 100 | 12.645 |
| 07/10/2026 18:00 | 86 | 12.64 |
| 07/10/2026 18:00 | 34 | 12.64 |
| 07/10/2026 18:00 | 100 | 12.64 |
| 07/10/2026 18:00 | 100 | 12.64 |
| 07/10/2026 18:00 | 75 | 12.64 |
| 07/10/2026 18:00 | 100 | 12.64 |
| 07/10/2026 18:00 | 100 | 12.645 |
| 07/10/2026 18:00 | 25 | 12.64 |
| 07/10/2026 18:00 | 25 | 12.64 |
| 07/10/2026 18:00 | 100 | 12.64 |
| 07/10/2026 18:00 | 200 | 12.64 |
| 07/10/2026 18:00 | 6 | 12.64 |
| 07/10/2026 18:00 | 20 | 12.63 |
| 07/10/2026 18:00 | 100 | 12.62 |
| 07/10/2026 18:00 | 74 | 12.62 |
| 07/10/2026 18:00 | 100 | 12.61 |
| 07/10/2026 18:00 | 100 | 12.61 |
| 07/10/2026 18:00 | 25 | 12.60 |
| 07/10/2026 18:00 | 100 | 12.60 |
| 07/10/2026 18:00 | 37 | 12.595 |
| 07/10/2026 18:00 | 63 | 12.595 |
| 07/10/2026 18:00 | 25 | 12.59 |
| 07/10/2026 18:00 | 100 | 12.59 |
| 07/10/2026 18:00 | 100 | 12.59 |
| 07/10/2026 18:00 | 100 | 12.59 |
| 07/10/2026 18:00 | 14 | 12.59 |
| 07/10/2026 18:00 | 69 | 12.59 |
| 07/10/2026 18:00 | 100 | 12.59 |
| 07/10/2026 18:00 | 25 | 12.59 |
| 07/10/2026 18:00 | 100 | 12.59 |
| 07/10/2026 18:00 | 20 | 12.59 |
| 07/10/2026 18:00 | 66 | 12.58 |
| 07/10/2026 18:00 | 17 | 12.58 |
| 07/10/2026 18:00 | 100 | 12.58 |
| 07/10/2026 17:58 | 63 | 12.575 |
| 07/10/2026 17:58 | 100 | 12.57 |
| 07/10/2026 17:57 | 25 | 12.57 |
| 07/10/2026 17:57 | 100 | 12.57 |
| 07/10/2026 17:57 | 100 | 12.57 |
| 07/10/2026 17:57 | 100 | 12.57 |
| 07/10/2026 17:57 | 200 | 12.58 |
| 07/10/2026 17:57 | 94 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 19 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.585 |
| 07/10/2026 17:57 | 81 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 19 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.585 |
| 07/10/2026 17:57 | 3 | 12.57 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 7 | 12.58 |
| 07/10/2026 17:57 | 5 | 12.58 |
| 07/10/2026 17:57 | 3 | 12.58 |
| 07/10/2026 17:57 | 2 | 12.58 |
| 07/10/2026 17:57 | 11 | 12.58 |
| 07/10/2026 17:57 | 2 | 12.58 |
| 07/10/2026 17:57 | 11 | 12.58 |
| 07/10/2026 17:57 | 89 | 12.58 |
| 07/10/2026 17:57 | 19 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 20 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 11 | 12.575 |
| 07/10/2026 17:57 | 37 | 12.57 |
| 07/10/2026 17:57 | 26 | 12.57 |
| 07/10/2026 17:57 | 74 | 12.57 |
| 07/10/2026 17:57 | 100 | 12.56 |
| 07/10/2026 17:57 | 26 | 12.56 |
| 07/10/2026 17:57 | 74 | 12.56 |
| 07/10/2026 17:57 | 96 | 12.56 |
| 07/10/2026 17:57 | 100 | 12.56 |
| 07/10/2026 17:57 | 100 | 12.555 |
| 07/10/2026 17:57 | 126 | 12.555 |
| 07/10/2026 17:57 | 100 | 12.555 |
| 07/10/2026 17:57 | 63 | 12.555 |
| 07/10/2026 17:57 | 63 | 12.555 |
| 07/10/2026 17:56 | 2 | 12.56 |
| 07/10/2026 17:56 | 70 | 12.56 |
| 07/10/2026 17:55 | 100 | 12.56 |
| 07/10/2026 17:55 | 100 | 12.55 |
| 07/10/2026 17:55 | 23 | 12.55 |
| 07/10/2026 17:55 | 100 | 12.55 |
| 07/10/2026 17:55 | 72 | 12.545 |
| 07/10/2026 17:55 | 14 | 12.54 |
| 07/10/2026 17:55 | 20 | 12.54 |
| 07/10/2026 17:55 | 40 | 12.54 |
| 07/10/2026 17:55 | 40 | 12.54 |
| 07/10/2026 17:55 | 60 | 12.54 |
| 07/10/2026 17:55 | 16 | 12.54 |
| 07/10/2026 17:55 | 10 | 12.54 |
| 07/10/2026 17:54 | 125 | 12.53 |
| 07/10/2026 17:54 | 100 | 12.53 |
| 07/10/2026 17:54 | 19 | 12.53 |
| 07/10/2026 17:54 | 81 | 12.53 |
| 07/10/2026 17:54 | 1 | 12.53 |
| 07/10/2026 17:54 | 70 | 12.53 |
| 07/10/2026 17:54 | 10 | 12.53 |
| 07/10/2026 17:54 | 100 | 12.52 |
| 07/10/2026 17:54 | 9 | 12.52 |
| 07/10/2026 17:54 | 9 | 12.52 |
| 07/10/2026 17:54 | 100 | 12.515 |
| 07/10/2026 17:54 | 20 | 12.52 |
| 07/10/2026 17:54 | 54 | 12.52 |
| 07/10/2026 17:54 | 100 | 12.52 |
| 07/10/2026 17:54 | 5 | 12.52 |
| 07/10/2026 17:54 | 3 | 12.52 |
| 07/10/2026 17:54 | 30 | 12.52 |
| 07/10/2026 17:54 | 70 | 12.52 |
| 07/10/2026 17:54 | 16 | 12.51 |
| 07/10/2026 17:54 | 7 | 12.51 |
| 07/10/2026 17:54 | 100 | 12.51 |
| 07/10/2026 17:53 | 29 | 12.505 |
| 07/10/2026 17:52 | 2 | 12.505 |
| 07/10/2026 17:52 | 100 | 12.51 |
| 07/10/2026 17:52 | 20 | 12.52 |
| 07/10/2026 17:52 | 47 | 12.52 |
| 07/10/2026 17:52 | 53 | 12.52 |
| 07/10/2026 17:52 | 15 | 12.52 |
| 07/10/2026 17:52 | 20 | 12.52 |
| 07/10/2026 17:52 | 60 | 12.525 |
| 07/10/2026 17:52 | 11 | 12.52 |
| 07/10/2026 17:52 | 1 | 12.52 |
| 07/10/2026 17:52 | 1 | 12.52 |
| 07/10/2026 17:52 | 100 | 12.52 |
| 07/10/2026 17:51 | 63 | 12.515 |
| 07/10/2026 17:50 | 29 | 12.515 |
| 07/10/2026 17:50 | 10 | 12.52 |
| 07/10/2026 17:50 | 90 | 12.52 |
| 07/10/2026 17:50 | 10 | 12.52 |
| 07/10/2026 17:50 | 100 | 12.52 |
| 07/10/2026 17:50 | 82 | 12.52 |
| 07/10/2026 17:50 | 100 | 12.52 |
| 07/10/2026 17:50 | 100 | 12.53 |
| 07/10/2026 17:50 | 1 | 12.53 |
| 07/10/2026 17:50 | 100 | 12.53 |
| 07/10/2026 17:50 | 26 | 12.53 |
| 07/10/2026 17:50 | 100 | 12.53 |
| 07/10/2026 17:50 | 1 | 12.53 |
| 07/10/2026 17:50 | 5 | 12.53 |
| 07/10/2026 17:50 | 60 | 12.52 |
| 07/10/2026 17:50 | 1 | 12.52 |
| 07/10/2026 17:50 | 100 | 12.52 |
| 07/10/2026 17:50 | 100 | 12.52 |
| 07/10/2026 17:50 | 100 | 12.52 |
| 07/10/2026 17:50 | 84 | 12.52 |
| 07/10/2026 17:50 | 100 | 12.52 |
| 07/10/2026 17:50 | 100 | 12.52 |
| 07/10/2026 17:50 | 30 | 12.52 |
| 07/10/2026 17:50 | 100 | 12.51 |
| 07/10/2026 17:50 | 100 | 12.51 |
| 07/10/2026 17:50 | 70 | 12.51 |
| 07/10/2026 17:50 | 100 | 12.51 |
| 07/10/2026 17:50 | 20 | 12.51 |
| 07/10/2026 17:50 | 77 | 12.51 |
| 07/10/2026 17:50 | 100 | 12.51 |
| 07/10/2026 17:50 | 100 | 12.51 |
| 07/10/2026 17:50 | 5 | 12.51 |
| 07/10/2026 17:50 | 100 | 12.51 |
| 07/10/2026 17:50 | 5 | 12.51 |
| 07/10/2026 17:50 | 100 | 12.51 |
| 07/10/2026 17:50 | 10 | 12.50 |
| 07/10/2026 17:50 | 100 | 12.50 |
| 07/10/2026 17:49 | 100 | 12.49 |
| 07/10/2026 17:49 | 19 | 12.49 |
| 07/10/2026 17:49 | 100 | 12.49 |
| 07/10/2026 17:49 | 100 | 12.49 |
| 07/10/2026 17:49 | 63 | 12.485 |
| 07/10/2026 17:49 | 100 | 12.485 |
| 07/10/2026 17:48 | 100 | 12.49 |
| 07/10/2026 17:48 | 50 | 12.49 |
| 07/10/2026 17:48 | 20 | 12.49 |
| 07/10/2026 17:48 | 80 | 12.49 |
| 07/10/2026 17:48 | 100 | 12.48 |
| 07/10/2026 17:48 | 100 | 12.48 |
| 07/10/2026 17:48 | 100 | 12.48 |
| 07/10/2026 17:48 | 80 | 12.49 |
| 07/10/2026 17:48 | 100 | 12.49 |
| 07/10/2026 17:48 | 63 | 12.495 |
| 07/10/2026 17:48 | 3 | 12.495 |
| 07/10/2026 17:47 | 21 | 12.495 |
| 07/10/2026 17:47 | 100 | 12.49 |
| 07/10/2026 17:47 | 63 | 12.49 |
| 07/10/2026 17:47 | 60 | 12.49 |
| 07/10/2026 17:47 | 1 | 12.49 |
| 07/10/2026 17:47 | 8 | 12.49 |
| 07/10/2026 17:47 | 2 | 12.49 |
| 07/10/2026 17:47 | 100 | 12.49 |
| 07/10/2026 17:47 | 100 | 12.48 |
| 07/10/2026 17:47 | 125 | 12.48 |
| 07/10/2026 17:47 | 39 | 12.48 |
| 07/10/2026 17:47 | 41 | 12.48 |
| 07/10/2026 17:46 | 2 | 12.485 |
| 07/10/2026 17:46 | 47 | 12.485 |
| 07/10/2026 17:46 | 47 | 12.485 |
| 07/10/2026 17:46 | 100 | 12.49 |
| 07/10/2026 17:46 | 60 | 12.49 |
| 07/10/2026 17:46 | 100 | 12.49 |
| 07/10/2026 17:46 | 100 | 12.49 |
| 07/10/2026 17:45 | 2 | 12.495 |
| 07/10/2026 17:45 | 100 | 12.495 |
| 07/10/2026 17:45 | 75 | 12.50 |
| 07/10/2026 17:45 | 25 | 12.50 |
| 07/10/2026 17:45 | 100 | 12.50 |
| 07/10/2026 17:44 | 38 | 12.505 |
| 07/10/2026 17:44 | 100 | 12.50 |
| 07/10/2026 17:44 | 100 | 12.50 |
| 07/10/2026 17:44 | 100 | 12.50 |
| 07/10/2026 17:44 | 51 | 12.50 |
| 07/10/2026 17:44 | 49 | 12.50 |
| 07/10/2026 17:44 | 100 | 12.50 |
| 07/10/2026 17:44 | 100 | 12.50 |
| 07/10/2026 17:44 | 14 | 12.50 |
| 07/10/2026 17:44 | 5 | 12.50 |
| 07/10/2026 17:44 | 1 | 12.50 |
| 07/10/2026 17:44 | 100 | 12.50 |
| 07/10/2026 17:44 | 1 | 12.49 |
| 07/10/2026 17:44 | 100 | 12.49 |
| 07/10/2026 17:44 | 100 | 12.49 |
| 07/10/2026 17:44 | 100 | 12.48 |
| 07/10/2026 17:44 | 1 | 12.48 |
| 07/10/2026 17:44 | 31 | 12.48 |
| 07/10/2026 17:44 | 20 | 12.48 |
| 07/10/2026 17:44 | 100 | 12.475 |
| 07/10/2026 17:44 | 41 | 12.47 |
| 07/10/2026 17:44 | 1 | 12.47 |
| 07/10/2026 17:44 | 63 | 12.465 |
| 07/10/2026 17:44 | 1 | 12.46 |
| 07/10/2026 17:44 | 1 | 12.46 |
| 07/10/2026 17:44 | 1 | 12.46 |
| 07/10/2026 17:44 | 1 | 12.46 |
| 07/10/2026 17:44 | 1 | 12.46 |
| 07/10/2026 17:44 | 7 | 12.46 |
| 07/10/2026 17:44 | 9 | 12.46 |
| 07/10/2026 17:44 | 100 | 12.46 |
| 07/10/2026 17:44 | 95 | 12.46 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 60 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 140 | 12.47 |
| 07/10/2026 17:43 | 200 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 100 | 12.47 |
| 07/10/2026 17:43 | 51 | 12.475 |
| 07/10/2026 17:43 | 42 | 12.475 |
| 07/10/2026 17:42 | 100 | 12.47 |
| 07/10/2026 17:42 | 100 | 12.47 |
| 07/10/2026 17:42 | 1 | 12.47 |
| 07/10/2026 17:42 | 20 | 12.47 |
| 07/10/2026 17:41 | 37 | 12.465 |
| 07/10/2026 17:41 | 63 | 12.465 |
| 07/10/2026 17:41 | 100 | 12.46 |
| 07/10/2026 17:41 | 1 | 12.46 |
| 07/10/2026 17:41 | 100 | 12.46 |
| 07/10/2026 17:41 | 100 | 12.46 |
| 07/10/2026 17:41 | 100 | 12.46 |
| 07/10/2026 17:41 | 1 | 12.45 |
| 07/10/2026 17:41 | 100 | 12.45 |
| 07/10/2026 17:41 | 7 | 12.45 |
| 07/10/2026 17:41 | 100 | 12.45 |
| 07/10/2026 17:41 | 100 | 12.45 |
| 07/10/2026 17:41 | 7 | 12.45 |
| 07/10/2026 17:41 | 100 | 12.45 |
| 07/10/2026 17:41 | 100 | 12.45 |
| 07/10/2026 17:41 | 97 | 12.45 |
| 07/10/2026 17:41 | 1 | 12.45 |
| 07/10/2026 17:41 | 3 | 12.45 |
| 07/10/2026 17:41 | 100 | 12.45 |
| 07/10/2026 17:41 | 20 | 12.45 |
| 07/10/2026 17:41 | 100 | 12.44 |
| 07/10/2026 17:41 | 100 | 12.44 |
| 07/10/2026 17:41 | 100 | 12.43 |
| 07/10/2026 17:41 | 10 | 12.43 |
| 07/10/2026 17:41 | 54 | 12.43 |
| 07/10/2026 17:41 | 100 | 12.43 |
| 07/10/2026 17:41 | 13 | 12.425 |
| 07/10/2026 17:41 | 100 | 12.43 |
| 07/10/2026 17:41 | 100 | 12.43 |
| 07/10/2026 17:40 | 54 | 12.44 |
| 07/10/2026 17:40 | 40 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 8 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 8 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 46 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 75 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 1 | 12.44 |
| 07/10/2026 17:40 | 54 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 1 | 12.44 |
| 07/10/2026 17:40 | 100 | 12.44 |
| 07/10/2026 17:40 | 10 | 12.44 |
| 07/10/2026 17:40 | 20 | 12.44 |
| 07/10/2026 17:40 | 5 | 12.43 |
| 07/10/2026 17:40 | 100 | 12.43 |
| 07/10/2026 17:40 | 10 | 12.43 |
| 07/10/2026 17:40 | 50 | 12.42 |
| 07/10/2026 17:40 | 25 | 12.42 |
| 07/10/2026 17:40 | 25 | 12.42 |
| 07/10/2026 17:40 | 75 | 12.42 |
| 07/10/2026 17:40 | 25 | 12.42 |
| 07/10/2026 17:40 | 100 | 12.42 |
| 07/10/2026 17:40 | 42 | 12.42 |
| 07/10/2026 17:40 | 100 | 12.42 |
| 07/10/2026 17:40 | 10 | 12.42 |
| 07/10/2026 17:40 | 100 | 12.42 |
| 07/10/2026 17:40 | 100 | 12.42 |
| 07/10/2026 17:40 | 5 | 12.42 |
| 07/10/2026 17:40 | 14 | 12.42 |
| 07/10/2026 17:40 | 49 | 12.42 |
| 07/10/2026 17:40 | 3 | 12.42 |
| 07/10/2026 17:40 | 80 | 12.42 |
| 07/10/2026 17:40 | 80 | 12.42 |
| 07/10/2026 17:40 | 63 | 12.415 |
| 07/10/2026 17:40 | 100 | 12.41 |
| 07/10/2026 17:40 | 100 | 12.41 |
| 07/10/2026 17:40 | 34 | 12.41 |
| 07/10/2026 17:40 | 66 | 12.41 |
| 07/10/2026 17:39 | 100 | 12.42 |
| 07/10/2026 17:39 | 25 | 12.42 |
| 07/10/2026 17:39 | 25 | 12.42 |
| 07/10/2026 17:39 | 100 | 12.42 |
| 07/10/2026 17:39 | 94 | 12.42 |
| 07/10/2026 17:39 | 100 | 12.42 |
| 07/10/2026 17:39 | 100 | 12.42 |
| 07/10/2026 17:39 | 100 | 12.42 |
| 07/10/2026 17:39 | 100 | 12.43 |
| 07/10/2026 17:39 | 100 | 12.43 |
| 07/10/2026 17:39 | 84 | 12.43 |
| 07/10/2026 17:39 | 100 | 12.43 |
| 07/10/2026 17:39 | 100 | 12.435 |
| 07/10/2026 17:39 | 100 | 12.44 |
| 07/10/2026 17:39 | 23 | 12.44 |
| 07/10/2026 17:39 | 157 | 12.44 |
| 07/10/2026 17:39 | 20 | 12.44 |
| 07/10/2026 17:39 | 80 | 12.44 |
| 07/10/2026 17:39 | 200 | 12.435 |
| 07/10/2026 17:38 | 120 | 12.44 |
| 07/10/2026 17:38 | 100 | 12.44 |
| 07/10/2026 17:38 | 100 | 12.44 |
| 07/10/2026 17:38 | 100 | 12.44 |
| 07/10/2026 17:38 | 100 | 12.45 |
| 07/10/2026 17:38 | 100 | 12.45 |
| 07/10/2026 17:38 | 80 | 12.45 |
| 07/10/2026 17:37 | 7 | 12.455 |
| 07/10/2026 17:37 | 63 | 12.455 |
| 07/10/2026 17:37 | 68 | 12.46 |
| 07/10/2026 17:37 | 2 | 12.46 |
| 07/10/2026 17:37 | 132 | 12.465 |
| 07/10/2026 17:37 | 63 | 12.465 |
| 07/10/2026 17:37 | 5 | 12.465 |
| 07/10/2026 17:37 | 100 | 12.47 |
| 07/10/2026 17:37 | 100 | 12.47 |
| 07/10/2026 17:37 | 100 | 12.47 |
| 07/10/2026 17:37 | 34 | 12.47 |
| 07/10/2026 17:37 | 35 | 12.47 |
| 07/10/2026 17:37 | 1 | 12.47 |
| 07/10/2026 17:36 | 100 | 12.465 |
| 07/10/2026 17:36 | 60 | 12.46 |
| 07/10/2026 17:36 | 5 | 12.46 |
| 07/10/2026 17:36 | 1 | 12.46 |
| 07/10/2026 17:36 | 30 | 12.46 |
| 07/10/2026 17:36 | 70 | 12.46 |
| 07/10/2026 17:36 | 1 | 12.45 |
| 07/10/2026 17:36 | 100 | 12.45 |
| 07/10/2026 17:36 | 100 | 12.45 |
| 07/10/2026 17:36 | 5 | 12.45 |
| 07/10/2026 17:36 | 100 | 12.44 |
| 07/10/2026 17:36 | 2 | 12.44 |
| 07/10/2026 17:36 | 15 | 12.44 |
| 07/10/2026 17:36 | 100 | 12.44 |
| 07/10/2026 17:36 | 100 | 12.44 |
| 07/10/2026 17:36 | 10 | 12.44 |
| 07/10/2026 17:36 | 80 | 12.43 |
| 07/10/2026 17:36 | 20 | 12.43 |
| 07/10/2026 17:36 | 1 | 12.43 |
| 07/10/2026 17:36 | 10 | 12.43 |
| 07/10/2026 17:36 | 1 | 12.42 |
| 07/10/2026 17:36 | 100 | 12.42 |
| 07/10/2026 17:36 | 69 | 12.42 |
| 07/10/2026 17:36 | 90 | 12.43 |
| 07/10/2026 17:36 | 3 | 12.43 |
| 07/10/2026 17:36 | 49 | 12.43 |
| 07/10/2026 17:36 | 77 | 12.43 |
| 07/10/2026 17:36 | 100 | 12.43 |
| 07/10/2026 17:36 | 100 | 12.43 |
| 07/10/2026 17:35 | 100 | 12.43 |
| 07/10/2026 17:35 | 1 | 12.43 |
| 07/10/2026 17:35 | 100 | 12.43 |
| 07/10/2026 17:35 | 63 | 12.425 |
| 07/10/2026 17:35 | 63 | 12.425 |
| 07/10/2026 17:35 | 63 | 12.425 |
| 07/10/2026 17:35 | 48 | 12.425 |
| 07/10/2026 17:35 | 63 | 12.425 |
| 07/10/2026 17:35 | 63 | 12.425 |
| 07/10/2026 17:35 | 26 | 12.425 |
| 07/10/2026 17:35 | 37 | 12.425 |
| 07/10/2026 17:35 | 63 | 12.425 |
| 07/10/2026 17:35 | 100 | 12.42 |
| 07/10/2026 17:35 | 200 | 12.415 |
| 07/10/2026 17:35 | 100 | 12.45 |
| 07/10/2026 17:35 | 100 | 12.45 |
| 07/10/2026 17:35 | 30 | 12.46 |
| 07/10/2026 17:35 | 70 | 12.46 |
| 07/10/2026 17:35 | 24 | 12.46 |
| 07/10/2026 17:35 | 46 | 12.47 |
| 07/10/2026 17:35 | 100 | 12.48 |
| 07/10/2026 17:35 | 100 | 12.48 |
| 07/10/2026 17:35 | 46 | 12.48 |
| 07/10/2026 17:35 | 8 | 12.49 |
| 07/10/2026 17:35 | 3 | 12.49 |
| 07/10/2026 17:35 | 46 | 12.49 |
| 07/10/2026 17:35 | 100 | 12.49 |
| 07/10/2026 17:35 | 10 | 12.49 |
| 07/10/2026 17:35 | 46 | 12.49 |
| 07/10/2026 17:35 | 7400 | 12.49 |
| 07/10/2026 17:35 | 100 | 12.50 |
| 07/10/2026 17:35 | 58 | 12.50 |
| 07/10/2026 17:35 | 100 | 12.50 |
| 07/10/2026 17:35 | 46 | 12.50 |
| 07/10/2026 17:35 | 100 | 12.50 |
| 07/10/2026 17:35 | 26 | 12.50 |
| 07/10/2026 17:35 | 10 | 12.50 |
| 07/10/2026 17:35 | 90 | 12.495 |
| 07/10/2026 17:35 | 110 | 12.495 |
| 07/10/2026 17:35 | 100 | 12.49 |
| 07/10/2026 17:35 | 100 | 12.49 |
| 07/10/2026 17:35 | 3 | 12.49 |
| 07/10/2026 17:35 | 1100 | 12.49 |
| 07/10/2026 17:35 | 10 | 12.50 |
| 07/10/2026 17:35 | 100 | 12.51 |
| 07/10/2026 17:35 | 200 | 12.51 |
| 07/10/2026 17:35 | 100 | 12.51 |
| 07/10/2026 17:35 | 100 | 12.51 |
| 07/10/2026 17:35 | 100 | 12.51 |
| 07/10/2026 17:35 | 100 | 12.52 |
| 07/10/2026 17:35 | 100 | 12.52 |
| 07/10/2026 17:35 | 37 | 12.525 |
| 07/10/2026 17:35 | 63 | 12.525 |
| 07/10/2026 17:35 | 5 | 12.53 |
| 07/10/2026 17:35 | 1 | 12.53 |
| 07/10/2026 17:35 | 44 | 12.54 |
| 07/10/2026 17:35 | 137 | 12.54 |
| 07/10/2026 17:35 | 46 | 12.54 |
| 07/10/2026 17:35 | 200 | 12.54 |
| 07/10/2026 17:35 | 58 | 12.54 |
| 07/10/2026 17:35 | 200 | 12.545 |
| 07/10/2026 17:35 | 152 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 142 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 46 | 12.55 |
| 07/10/2026 17:35 | 2 | 12.55 |
| 07/10/2026 17:35 | 135 | 12.55 |
| 07/10/2026 17:35 | 63 | 12.55 |
| 07/10/2026 17:35 | 135 | 12.55 |
| 07/10/2026 17:35 | 46 | 12.55 |
| 07/10/2026 17:35 | 158 | 12.55 |
| 07/10/2026 17:35 | 42 | 12.55 |
| 07/10/2026 17:35 | 200 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 2 | 12.55 |
| 07/10/2026 17:35 | 46 | 12.55 |
| 07/10/2026 17:35 | 200 | 12.56 |
| 07/10/2026 17:35 | 7 | 12.55 |
| 07/10/2026 17:35 | 3 | 12.55 |
| 07/10/2026 17:35 | 4 | 12.55 |
| 07/10/2026 17:35 | 30 | 12.55 |
| 07/10/2026 17:35 | 49 | 12.55 |
| 07/10/2026 17:35 | 9 | 12.55 |
| 07/10/2026 17:35 | 46 | 12.55 |
| 07/10/2026 17:35 | 42 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 128 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 46 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.555 |
| 07/10/2026 17:35 | 53 | 12.55 |
| 07/10/2026 17:35 | 37 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 37 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 46 | 12.54 |
| 07/10/2026 17:35 | 12 | 12.54 |
| 07/10/2026 17:35 | 63 | 12.54 |
| 07/10/2026 17:35 | 25 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 200 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 94 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 200 | 12.545 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 16 | 12.55 |
| 07/10/2026 17:35 | 36 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 63 | 12.56 |
| 07/10/2026 17:35 | 50 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 300 | 12.56 |
| 07/10/2026 17:35 | 4 | 12.56 |
| 07/10/2026 17:35 | 46 | 12.56 |
| 07/10/2026 17:35 | 4 | 12.56 |
| 07/10/2026 17:35 | 37 | 12.56 |
| 07/10/2026 17:35 | 46 | 12.56 |
| 07/10/2026 17:35 | 7 | 12.56 |
| 07/10/2026 17:35 | 17 | 12.56 |
| 07/10/2026 17:35 | 83 | 12.56 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 46 | 12.56 |
| 07/10/2026 17:35 | 34 | 12.56 |
| 07/10/2026 17:35 | 104 | 12.56 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 96 | 12.56 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 7 | 12.56 |
| 07/10/2026 17:35 | 29 | 12.56 |
| 07/10/2026 17:35 | 64 | 12.56 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 107 | 12.55 |
| 07/10/2026 17:35 | 54 | 12.54 |
| 07/10/2026 17:35 | 46 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 28 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 2 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 100 | 12.54 |
| 07/10/2026 17:35 | 1 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 40 | 12.57 |
| 07/10/2026 17:35 | 100 | 12.57 |
| 07/10/2026 17:35 | 63 | 12.575 |
| 07/10/2026 17:34 | 100 | 12.58 |
| 07/10/2026 17:34 | 6 | 12.58 |
| 07/10/2026 17:34 | 49 | 12.58 |
| 07/10/2026 17:34 | 60 | 12.58 |
| 07/10/2026 17:34 | 2 | 12.58 |
| 07/10/2026 17:33 | 1 | 12.57 |
| 07/10/2026 17:33 | 42 | 12.57 |
| 07/10/2026 17:33 | 100 | 12.57 |
| 07/10/2026 17:33 | 4 | 12.57 |
| 07/10/2026 17:33 | 1 | 12.57 |
| 07/10/2026 17:33 | 60 | 12.56 |
| 07/10/2026 17:33 | 16 | 12.56 |
| 07/10/2026 17:33 | 46 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 46 | 12.56 |
| 07/10/2026 17:33 | 27 | 12.56 |
| 07/10/2026 17:33 | 106 | 12.56 |
| 07/10/2026 17:33 | 67 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.565 |
| 07/10/2026 17:33 | 46 | 12.57 |
| 07/10/2026 17:33 | 100 | 12.57 |
| 07/10/2026 17:33 | 100 | 12.57 |
| 07/10/2026 17:33 | 100 | 12.58 |
| 07/10/2026 17:33 | 48 | 12.58 |
| 07/10/2026 17:33 | 100 | 12.58 |
| 07/10/2026 17:33 | 46 | 12.58 |
| 07/10/2026 17:33 | 100 | 12.58 |
| 07/10/2026 17:33 | 100 | 12.58 |
| 07/10/2026 17:33 | 100 | 12.58 |
| 07/10/2026 17:33 | 100 | 12.58 |
| 07/10/2026 17:33 | 100 | 12.58 |
| 07/10/2026 17:33 | 100 | 12.58 |
| 07/10/2026 17:33 | 25 | 12.57 |
| 07/10/2026 17:33 | 100 | 12.57 |
| 07/10/2026 17:33 | 100 | 12.57 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 35 | 12.555 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.56 |
| 07/10/2026 17:33 | 3 | 12.56 |
| 07/10/2026 17:33 | 100 | 12.57 |
| 07/10/2026 17:33 | 11 | 12.57 |
| 07/10/2026 17:33 | 9 | 12.57 |
| 07/10/2026 17:33 | 54 | 12.57 |
| 07/10/2026 17:33 | 100 | 12.57 |
| 07/10/2026 17:33 | 7 | 12.57 |
| 07/10/2026 17:33 | 5 | 12.58 |
| 07/10/2026 17:33 | 10 | 12.58 |
| 07/10/2026 17:33 | 15 | 12.58 |
| 07/10/2026 17:33 | 28 | 12.58 |
| 07/10/2026 17:33 | 100 | 12.58 |
| 07/10/2026 17:33 | 63 | 12.585 |
| 07/10/2026 17:33 | 60 | 12.59 |
| 07/10/2026 17:33 | 6 | 12.59 |
| 07/10/2026 17:33 | 47 | 12.59 |
| 07/10/2026 17:33 | 47 | 12.59 |
| 07/10/2026 17:31 | 100 | 12.60 |
| 07/10/2026 17:31 | 76 | 12.60 |
| 07/10/2026 17:31 | 100 | 12.60 |
| 07/10/2026 17:31 | 100 | 12.60 |
| 07/10/2026 17:31 | 60 | 12.60 |
| 07/10/2026 17:31 | 100 | 12.60 |
| 07/10/2026 17:30 | 1 | 12.605 |
| 07/10/2026 17:30 | 63 | 12.605 |
| 07/10/2026 17:30 | 100 | 12.61 |
| 07/10/2026 17:30 | 100 | 12.625 |
| 07/10/2026 17:30 | 100 | 12.62 |
| 07/10/2026 17:30 | 28 | 12.62 |
| 07/10/2026 17:30 | 63 | 12.62 |
| 07/10/2026 17:30 | 20 | 12.62 |
| 07/10/2026 17:30 | 8 | 12.62 |
| 07/10/2026 17:30 | 3 | 12.62 |
| 07/10/2026 17:30 | 50 | 12.63 |
| 07/10/2026 17:30 | 100 | 12.63 |
| 07/10/2026 17:30 | 100 | 12.63 |
| 07/10/2026 17:30 | 100 | 12.63 |
| 07/10/2026 17:30 | 100 | 12.63 |
| 07/10/2026 17:30 | 100 | 12.635 |
| 07/10/2026 17:30 | 100 | 12.64 |
| 07/10/2026 17:30 | 100 | 12.64 |
| 07/10/2026 17:30 | 200 | 12.64 |
| 07/10/2026 17:30 | 43 | 12.64 |
| 07/10/2026 17:30 | 100 | 12.64 |
| 07/10/2026 17:30 | 100 | 12.64 |
| 07/10/2026 17:30 | 110 | 12.64 |
| 07/10/2026 17:30 | 100 | 12.64 |
| 07/10/2026 17:30 | 100 | 12.64 |
| 07/10/2026 17:30 | 200 | 12.645 |
| 07/10/2026 17:29 | 37 | 12.64 |
| 07/10/2026 17:29 | 2 | 12.64 |
| 07/10/2026 17:29 | 100 | 12.64 |
| 07/10/2026 17:29 | 5 | 12.64 |
| 07/10/2026 17:29 | 1 | 12.63 |
| 07/10/2026 17:29 | 38 | 12.63 |
| 07/10/2026 17:29 | 1 | 12.63 |
| 07/10/2026 17:29 | 100 | 12.63 |
| 07/10/2026 17:29 | 63 | 12.625 |
| 07/10/2026 17:29 | 63 | 12.625 |
| 07/10/2026 17:29 | 100 | 12.62 |
| 07/10/2026 17:29 | 5 | 12.62 |
| 07/10/2026 17:29 | 10 | 12.62 |
| 07/10/2026 17:29 | 1 | 12.62 |
| 07/10/2026 17:29 | 30 | 12.62 |
| 07/10/2026 17:29 | 70 | 12.62 |
| 07/10/2026 17:29 | 5 | 12.61 |
| 07/10/2026 17:29 | 100 | 12.61 |
| 07/10/2026 17:29 | 17 | 12.61 |
| 07/10/2026 17:29 | 1 | 12.61 |
| 07/10/2026 17:29 | 1 | 12.61 |
| 07/10/2026 17:29 | 9 | 12.60 |
| 07/10/2026 17:29 | 1 | 12.60 |
| 07/10/2026 17:29 | 100 | 12.60 |
| 07/10/2026 17:29 | 100 | 12.60 |
| 07/10/2026 17:28 | 60 | 12.59 |
| 07/10/2026 17:28 | 6 | 12.59 |
| 07/10/2026 17:28 | 93 | 12.59 |
| 07/10/2026 17:28 | 60 | 12.59 |
| 07/10/2026 17:28 | 100 | 12.59 |
| 07/10/2026 17:27 | 40 | 12.59 |
| 07/10/2026 17:27 | 40 | 12.59 |
| 07/10/2026 17:27 | 60 | 12.59 |
| 07/10/2026 17:27 | 40 | 12.59 |
| 07/10/2026 17:27 | 63 | 12.595 |
| 07/10/2026 17:27 | 60 | 12.59 |
| 07/10/2026 17:27 | 13 | 12.59 |
| 07/10/2026 17:27 | 30 | 12.59 |
| 07/10/2026 17:27 | 70 | 12.59 |
| 07/10/2026 17:26 | 27 | 12.585 |
| 07/10/2026 17:26 | 17 | 12.58 |
| 07/10/2026 17:26 | 100 | 12.58 |
| 07/10/2026 17:26 | 24 | 12.575 |
| 07/10/2026 17:26 | 63 | 12.575 |
| 07/10/2026 17:26 | 63 | 12.575 |
| 07/10/2026 17:26 | 23 | 12.57 |
| 07/10/2026 17:26 | 10 | 12.57 |
| 07/10/2026 17:26 | 40 | 12.56 |
| 07/10/2026 17:26 | 100 | 12.56 |
| 07/10/2026 17:26 | 70 | 12.555 |
| 07/10/2026 17:26 | 80 | 12.56 |
| 07/10/2026 17:26 | 100 | 12.56 |
| 07/10/2026 17:25 | 80 | 12.57 |
| 07/10/2026 17:25 | 70 | 12.57 |
| 07/10/2026 17:25 | 100 | 12.57 |
| 07/10/2026 17:25 | 63 | 12.575 |
| 07/10/2026 17:24 | 5 | 12.57 |
| 07/10/2026 17:24 | 100 | 12.57 |
| 07/10/2026 17:24 | 100 | 12.565 |
| 07/10/2026 17:24 | 200 | 12.565 |
| 07/10/2026 17:24 | 31 | 12.56 |
| 07/10/2026 17:24 | 13 | 12.56 |
| 07/10/2026 17:24 | 100 | 12.56 |
| 07/10/2026 17:24 | 100 | 12.56 |
| 07/10/2026 17:24 | 100 | 12.56 |
| 07/10/2026 17:24 | 59 | 12.55 |
| 07/10/2026 17:24 | 100 | 12.55 |
| 07/10/2026 17:24 | 10 | 12.55 |
| 07/10/2026 17:24 | 100 | 12.54 |
| 07/10/2026 17:24 | 100 | 12.54 |
| 07/10/2026 17:24 | 100 | 12.54 |
| 07/10/2026 17:24 | 12 | 12.54 |
| 07/10/2026 17:24 | 100 | 12.535 |
| 07/10/2026 17:24 | 100 | 12.53 |
| 07/10/2026 17:24 | 100 | 12.53 |
| 07/10/2026 17:24 | 54 | 12.54 |
| 07/10/2026 17:24 | 100 | 12.54 |
| 07/10/2026 17:24 | 100 | 12.54 |
| 07/10/2026 17:24 | 100 | 12.54 |
| 07/10/2026 17:24 | 34 | 12.545 |
| 07/10/2026 17:24 | 15 | 12.54 |
| 07/10/2026 17:24 | 35 | 12.54 |
| 07/10/2026 17:24 | 10 | 12.54 |
| 07/10/2026 17:24 | 100 | 12.54 |
| 07/10/2026 17:24 | 100 | 12.55 |
| 07/10/2026 17:24 | 100 | 12.55 |
| 07/10/2026 17:24 | 41 | 12.55 |
| 07/10/2026 17:24 | 100 | 12.56 |
| 07/10/2026 17:24 | 100 | 12.56 |
| 07/10/2026 17:24 | 63 | 12.565 |
| 07/10/2026 17:22 | 100 | 12.57 |
| 07/10/2026 17:22 | 5 | 12.57 |
| 07/10/2026 17:22 | 70 | 12.57 |
| 07/10/2026 17:21 | 100 | 12.57 |
| 07/10/2026 17:21 | 5 | 12.57 |
| 07/10/2026 17:21 | 100 | 12.57 |
| 07/10/2026 17:21 | 1 | 12.57 |
| 07/10/2026 17:21 | 16 | 12.57 |
| 07/10/2026 17:21 | 14 | 12.57 |
| 07/10/2026 17:21 | 100 | 12.57 |
| 07/10/2026 17:21 | 100 | 12.57 |
| 07/10/2026 17:21 | 100 | 12.57 |
| 07/10/2026 17:21 | 100 | 12.57 |
| 07/10/2026 17:21 | 100 | 12.58 |
| 07/10/2026 17:21 | 40 | 12.58 |
| 07/10/2026 17:21 | 100 | 12.58 |
| 07/10/2026 17:21 | 32 | 12.58 |
| 07/10/2026 17:21 | 68 | 12.58 |
| 07/10/2026 17:20 | 18 | 12.585 |
| 07/10/2026 17:20 | 100 | 12.585 |
| 07/10/2026 17:20 | 42 | 12.58 |
| 07/10/2026 17:20 | 200 | 12.57 |
| 07/10/2026 17:20 | 20 | 12.57 |
| 07/10/2026 17:20 | 58 | 12.57 |
| 07/10/2026 17:20 | 100 | 12.57 |
| 07/10/2026 17:20 | 100 | 12.58 |
| 07/10/2026 17:20 | 100 | 12.58 |
| 07/10/2026 17:20 | 100 | 12.58 |
| 07/10/2026 17:20 | 200 | 12.585 |
| 07/10/2026 17:20 | 100 | 12.58 |
| 07/10/2026 17:20 | 6 | 12.58 |
| 07/10/2026 17:20 | 100 | 12.58 |
| 07/10/2026 17:20 | 140 | 12.58 |
| 07/10/2026 17:20 | 46 | 12.58 |
| 07/10/2026 17:20 | 100 | 12.58 |
| 07/10/2026 17:20 | 200 | 12.575 |
| 07/10/2026 17:20 | 20 | 12.57 |
| 07/10/2026 17:20 | 33 | 12.57 |
| 07/10/2026 17:20 | 47 | 12.57 |
| 07/10/2026 17:20 | 53 | 12.57 |
| 07/10/2026 17:20 | 100 | 12.565 |
| 07/10/2026 17:20 | 153 | 12.565 |
| 07/10/2026 17:20 | 30 | 12.56 |
| 07/10/2026 17:20 | 70 | 12.56 |
| 07/10/2026 17:20 | 63 | 12.555 |
| 07/10/2026 17:20 | 63 | 12.555 |
| 07/10/2026 17:20 | 63 | 12.555 |
| 07/10/2026 17:19 | 100 | 12.555 |
| 07/10/2026 17:19 | 83 | 12.555 |
| 07/10/2026 17:19 | 60 | 12.55 |
| 07/10/2026 17:19 | 60 | 12.55 |
| 07/10/2026 17:19 | 17 | 12.55 |
| 07/10/2026 17:19 | 83 | 12.55 |
| 07/10/2026 17:19 | 17 | 12.55 |
| 07/10/2026 17:19 | 100 | 12.545 |
| 07/10/2026 17:18 | 63 | 12.545 |
| 07/10/2026 17:18 | 100 | 12.56 |
| 07/10/2026 17:18 | 11 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 11 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 11 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 11 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 63 | 12.565 |
| 07/10/2026 17:18 | 13 | 12.56 |
| 07/10/2026 17:18 | 45 | 12.56 |
| 07/10/2026 17:18 | 35 | 12.56 |
| 07/10/2026 17:18 | 100 | 12.56 |
| 07/10/2026 17:18 | 100 | 12.55 |
| 07/10/2026 17:18 | 1 | 12.55 |
| 07/10/2026 17:18 | 100 | 12.54 |
| 07/10/2026 17:18 | 100 | 12.54 |
| 07/10/2026 17:18 | 100 | 12.535 |
| 07/10/2026 17:18 | 100 | 12.53 |
| 07/10/2026 17:18 | 100 | 12.52 |
| 07/10/2026 17:18 | 100 | 12.51 |
| 07/10/2026 17:18 | 57 | 12.50 |
| 07/10/2026 17:18 | 10 | 12.50 |
| 07/10/2026 17:18 | 45 | 12.50 |
| 07/10/2026 17:18 | 11 | 12.50 |
| 07/10/2026 17:18 | 189 | 12.50 |
| 07/10/2026 17:17 | 100 | 12.51 |
| 07/10/2026 17:17 | 5 | 12.51 |
| 07/10/2026 17:17 | 42 | 12.51 |
| 07/10/2026 17:17 | 49 | 12.51 |
| 07/10/2026 17:17 | 90 | 12.51 |
| 07/10/2026 17:17 | 10 | 12.51 |
| 07/10/2026 17:17 | 200 | 12.505 |
| 07/10/2026 17:17 | 100 | 12.50 |
| 07/10/2026 17:17 | 100 | 12.50 |
| 07/10/2026 17:17 | 100 | 12.495 |
| 07/10/2026 17:17 | 60 | 12.49 |
| 07/10/2026 17:17 | 15 | 12.49 |
| 07/10/2026 17:17 | 120 | 12.49 |
| 07/10/2026 17:17 | 100 | 12.49 |
| 07/10/2026 17:17 | 37 | 12.485 |
| 07/10/2026 17:16 | 100 | 12.485 |
| 07/10/2026 17:16 | 63 | 12.485 |
| 07/10/2026 17:16 | 100 | 12.485 |
| 07/10/2026 17:15 | 63 | 12.49 |
| 07/10/2026 17:15 | 37 | 12.49 |
| 07/10/2026 17:15 | 18 | 12.49 |
| 07/10/2026 17:15 | 5 | 12.49 |
| 07/10/2026 17:15 | 100 | 12.49 |
| 07/10/2026 17:15 | 100 | 12.49 |
| 07/10/2026 17:15 | 7 | 12.49 |
| 07/10/2026 17:15 | 24 | 12.49 |
| 07/10/2026 17:15 | 5 | 12.49 |
| 07/10/2026 17:15 | 5 | 12.49 |
| 07/10/2026 17:15 | 100 | 12.49 |
| 07/10/2026 17:15 | 5 | 12.48 |
| 07/10/2026 17:15 | 100 | 12.48 |
| 07/10/2026 17:15 | 5 | 12.47 |
| 07/10/2026 17:15 | 100 | 12.47 |
| 07/10/2026 17:15 | 100 | 12.47 |
| 07/10/2026 17:14 | 100 | 12.46 |
| 07/10/2026 17:14 | 16 | 12.46 |
| 07/10/2026 17:14 | 12 | 12.46 |
| 07/10/2026 17:14 | 28 | 12.46 |
| 07/10/2026 17:14 | 63 | 12.455 |
| 07/10/2026 17:14 | 17 | 12.46 |
| 07/10/2026 17:14 | 63 | 12.46 |
| 07/10/2026 17:14 | 100 | 12.46 |
| 07/10/2026 17:13 | 35 | 12.47 |
| 07/10/2026 17:13 | 65 | 12.47 |
| 07/10/2026 17:13 | 100 | 12.47 |
| 07/10/2026 17:13 | 70 | 12.47 |
| 07/10/2026 17:13 | 100 | 12.49 |
| 07/10/2026 17:13 | 100 | 12.49 |
| 07/10/2026 17:13 | 60 | 12.49 |
| 07/10/2026 17:13 | 80 | 12.49 |
| 07/10/2026 17:13 | 136 | 12.485 |
| 07/10/2026 17:13 | 100 | 12.48 |
| 07/10/2026 17:13 | 100 | 12.48 |
| 07/10/2026 17:13 | 100 | 12.48 |
| 07/10/2026 17:13 | 100 | 12.48 |
| 07/10/2026 17:13 | 100 | 12.48 |
| 07/10/2026 17:13 | 100 | 12.49 |
| 07/10/2026 17:13 | 100 | 12.49 |
| 07/10/2026 17:13 | 17 | 12.49 |
| 07/10/2026 17:13 | 200 | 12.495 |
| 07/10/2026 17:12 | 1 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 67 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 10 | 12.51 |
| 07/10/2026 17:12 | 1 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 68 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 200 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.515 |
| 07/10/2026 17:12 | 200 | 12.515 |
| 07/10/2026 17:12 | 16 | 12.51 |
| 07/10/2026 17:12 | 1 | 12.51 |
| 07/10/2026 17:12 | 41 | 12.51 |
| 07/10/2026 17:12 | 8 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 100 | 12.51 |
| 07/10/2026 17:12 | 20 | 12.51 |
| 07/10/2026 17:12 | 8 | 12.50 |
| 07/10/2026 17:12 | 100 | 12.50 |
| 07/10/2026 17:12 | 100 | 12.50 |
| 07/10/2026 17:12 | 1 | 12.50 |
| 07/10/2026 17:12 | 99 | 12.50 |
| 07/10/2026 17:12 | 1 | 12.50 |
| 07/10/2026 17:12 | 4 | 12.50 |
| 07/10/2026 17:12 | 61 | 12.505 |
| 07/10/2026 17:12 | 139 | 12.505 |
| 07/10/2026 17:12 | 200 | 12.505 |
| 07/10/2026 17:12 | 16 | 12.50 |
| 07/10/2026 17:12 | 100 | 12.50 |
| 07/10/2026 17:11 | 100 | 12.495 |
| 07/10/2026 17:10 | 100 | 12.495 |
| 07/10/2026 17:10 | 6 | 12.50 |
| 07/10/2026 17:10 | 63 | 12.50 |
| 07/10/2026 17:10 | 100 | 12.50 |
| 07/10/2026 17:10 | 15 | 12.50 |
| 07/10/2026 17:10 | 59 | 12.50 |
| 07/10/2026 17:10 | 26 | 12.50 |
| 07/10/2026 17:10 | 100 | 12.505 |
| 07/10/2026 17:10 | 74 | 12.505 |
| 07/10/2026 17:10 | 100 | 12.505 |
| 07/10/2026 17:10 | 63 | 12.505 |
| 07/10/2026 17:09 | 63 | 12.505 |
| 07/10/2026 17:09 | 100 | 12.505 |
| 07/10/2026 17:09 | 100 | 12.505 |
| 07/10/2026 17:08 | 28 | 12.50 |
| 07/10/2026 17:08 | 56 | 12.50 |
| 07/10/2026 17:08 | 44 | 12.50 |
| 07/10/2026 17:08 | 100 | 12.49 |
| 07/10/2026 17:08 | 229 | 12.48 |
| 07/10/2026 17:08 | 20 | 12.48 |
| 07/10/2026 17:08 | 80 | 12.48 |
| 07/10/2026 17:07 | 110 | 12.475 |
| 07/10/2026 17:07 | 100 | 12.48 |
| 07/10/2026 17:07 | 100 | 12.48 |
| 07/10/2026 17:07 | 63 | 12.475 |
| 07/10/2026 17:07 | 63 | 12.475 |
| 07/10/2026 17:07 | 63 | 12.475 |
| 07/10/2026 17:07 | 63 | 12.475 |
| 07/10/2026 17:07 | 200 | 12.475 |
| 07/10/2026 17:07 | 100 | 12.475 |
| 07/10/2026 17:07 | 63 | 12.475 |
| 07/10/2026 17:07 | 126 | 12.475 |
| 07/10/2026 17:07 | 200 | 12.475 |
| 07/10/2026 17:07 | 50 | 12.48 |
| 07/10/2026 17:07 | 50 | 12.48 |
| 07/10/2026 17:07 | 100 | 12.49 |
| 07/10/2026 17:07 | 100 | 12.49 |
| 07/10/2026 17:07 | 20 | 12.48 |
| 07/10/2026 17:07 | 37 | 12.47 |
| 07/10/2026 17:07 | 100 | 12.47 |
| 07/10/2026 17:07 | 40 | 12.47 |
| 07/10/2026 17:07 | 100 | 12.47 |
| 07/10/2026 17:07 | 100 | 12.47 |
| 07/10/2026 17:07 | 37 | 12.48 |
| 07/10/2026 17:07 | 63 | 12.48 |
| 07/10/2026 17:07 | 57 | 12.49 |
| 07/10/2026 17:07 | 85 | 12.49 |
| 07/10/2026 17:06 | 100 | 12.495 |
| 07/10/2026 17:06 | 100 | 12.50 |
| 07/10/2026 17:06 | 47 | 12.50 |
| 07/10/2026 17:06 | 37 | 12.50 |
| 07/10/2026 17:06 | 63 | 12.50 |
| 07/10/2026 17:06 | 53 | 12.50 |
| 07/10/2026 17:06 | 47 | 12.50 |
| 07/10/2026 17:06 | 4 | 12.51 |
| 07/10/2026 17:06 | 96 | 12.51 |
| 07/10/2026 17:06 | 100 | 12.51 |
| 07/10/2026 17:06 | 45 | 12.51 |
| 07/10/2026 17:06 | 100 | 12.51 |
| 07/10/2026 17:06 | 47 | 12.515 |
| 07/10/2026 17:06 | 100 | 12.515 |
| 07/10/2026 17:06 | 1 | 12.51 |
| 07/10/2026 17:06 | 100 | 12.51 |
| 07/10/2026 17:06 | 100 | 12.51 |
| 07/10/2026 17:06 | 39 | 12.51 |
| 07/10/2026 17:06 | 12 | 12.51 |
| 07/10/2026 17:05 | 88 | 12.51 |
| 07/10/2026 17:05 | 200 | 12.505 |
| 07/10/2026 17:05 | 11 | 12.505 |
| 07/10/2026 17:05 | 63 | 12.505 |
| 07/10/2026 17:05 | 63 | 12.505 |
| 07/10/2026 17:05 | 63 | 12.505 |
| 07/10/2026 17:05 | 63 | 12.50 |
| 07/10/2026 17:05 | 10 | 12.50 |
| 07/10/2026 17:05 | 37 | 12.495 |
| 07/10/2026 17:05 | 63 | 12.495 |
| 07/10/2026 17:05 | 200 | 12.485 |
| 07/10/2026 17:05 | 19 | 12.48 |
| 07/10/2026 17:05 | 26 | 12.48 |
| 07/10/2026 17:05 | 55 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.485 |
| 07/10/2026 17:05 | 200 | 12.485 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 37 | 12.48 |
| 07/10/2026 17:05 | 63 | 12.48 |
| 07/10/2026 17:05 | 200 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 200 | 12.48 |
| 07/10/2026 17:05 | 97 | 12.49 |
| 07/10/2026 17:05 | 68 | 12.49 |
| 07/10/2026 17:05 | 32 | 12.49 |
| 07/10/2026 17:05 | 68 | 12.49 |
| 07/10/2026 17:05 | 10 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 151 | 12.49 |
| 07/10/2026 17:05 | 49 | 12.49 |
| 07/10/2026 17:05 | 160 | 12.495 |
| 07/10/2026 17:05 | 40 | 12.495 |
| 07/10/2026 17:05 | 100 | 12.495 |
| 07/10/2026 17:05 | 60 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.52 |
| 07/10/2026 17:05 | 100 | 12.52 |
| 07/10/2026 17:05 | 100 | 12.52 |
| 07/10/2026 17:05 | 45 | 12.52 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 55 | 12.51 |
| 07/10/2026 17:05 | 39 | 12.51 |
| 07/10/2026 17:05 | 61 | 12.51 |
| 07/10/2026 17:05 | 39 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 7 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 200 | 12.52 |
| 07/10/2026 17:05 | 15 | 12.53 |
| 07/10/2026 17:04 | 100 | 12.54 |
| 07/10/2026 17:04 | 7 | 12.54 |
| 07/10/2026 17:04 | 100 | 12.54 |
| 07/10/2026 17:04 | 37 | 12.54 |
| 07/10/2026 17:04 | 63 | 12.54 |
| 07/10/2026 17:04 | 100 | 12.54 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.57 |
| 07/10/2026 17:04 | 42 | 12.57 |
| 07/10/2026 17:04 | 34 | 12.57 |
| 07/10/2026 17:04 | 100 | 12.57 |
| 07/10/2026 17:04 | 10 | 12.57 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 66 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 1 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 40 | 12.56 |
| 07/10/2026 17:04 | 200 | 12.565 |
| 07/10/2026 17:04 | 60 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.56 |
| 07/10/2026 17:04 | 100 | 12.55 |
| 07/10/2026 17:04 | 100 | 12.55 |
| 07/10/2026 17:04 | 10 | 12.55 |
| 07/10/2026 17:04 | 100 | 12.55 |
| 07/10/2026 17:04 | 200 | 12.55 |
| 07/10/2026 17:04 | 100 | 12.54 |
| 07/10/2026 17:04 | 100 | 12.54 |
| 07/10/2026 17:04 | 20 | 12.54 |
| 07/10/2026 17:04 | 100 | 12.53 |
| 07/10/2026 17:04 | 100 | 12.52 |
| 07/10/2026 17:04 | 100 | 12.52 |
| 07/10/2026 17:04 | 2 | 12.52 |
| 07/10/2026 17:04 | 100 | 12.515 |
| 07/10/2026 17:04 | 200 | 12.51 |
| 07/10/2026 17:04 | 48 | 12.52 |
| 07/10/2026 17:04 | 100 | 12.52 |
| 07/10/2026 17:04 | 100 | 12.52 |
| 07/10/2026 17:04 | 88 | 12.53 |
| 07/10/2026 17:04 | 12 | 12.53 |
| 07/10/2026 17:04 | 1 | 12.53 |
| 07/10/2026 17:04 | 100 | 12.53 |
| 07/10/2026 17:04 | 10 | 12.52 |
| 07/10/2026 17:04 | 18 | 12.51 |
| 07/10/2026 17:04 | 6 | 12.51 |
| 07/10/2026 17:04 | 100 | 12.51 |
| 07/10/2026 17:04 | 100 | 12.51 |
| 07/10/2026 17:04 | 60 | 12.50 |
| 07/10/2026 17:04 | 36 | 12.50 |
| 07/10/2026 17:04 | 5 | 12.50 |
| 07/10/2026 17:04 | 208 | 12.50 |
| 07/10/2026 17:04 | 479 | 12.50 |
| 07/10/2026 17:04 | 100 | 12.50 |
| 07/10/2026 17:04 | 100 | 12.49 |
| 07/10/2026 17:04 | 100 | 12.49 |
| 07/10/2026 17:04 | 100 | 12.49 |
| 07/10/2026 17:04 | 100 | 12.49 |
| 07/10/2026 17:04 | 5 | 12.49 |
| 07/10/2026 17:04 | 40 | 12.49 |
| 07/10/2026 17:04 | 60 | 12.49 |
| 07/10/2026 17:04 | 10 | 12.49 |
| 07/10/2026 17:04 | 74 | 12.48 |
| 07/10/2026 17:04 | 22 | 12.48 |
| 07/10/2026 17:04 | 100 | 12.48 |
| 07/10/2026 17:04 | 88 | 12.47 |
| 07/10/2026 17:04 | 12 | 12.47 |
| 07/10/2026 17:04 | 1 | 12.47 |
| 07/10/2026 17:04 | 100 | 12.47 |
| 07/10/2026 17:03 | 63 | 12.465 |
| 07/10/2026 17:03 | 200 | 12.47 |
| 07/10/2026 17:03 | 100 | 12.47 |
| 07/10/2026 17:03 | 100 | 12.47 |
| 07/10/2026 17:03 | 47 | 12.47 |
| 07/10/2026 17:03 | 100 | 12.47 |
| 07/10/2026 17:03 | 1 | 12.47 |
| 07/10/2026 17:03 | 37 | 12.48 |
| 07/10/2026 17:03 | 63 | 12.48 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 200 | 12.475 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 63 | 12.485 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 49 | 12.48 |
| 07/10/2026 17:03 | 56 | 12.48 |
| 07/10/2026 17:03 | 19 | 12.49 |
| 07/10/2026 17:03 | 5 | 12.49 |
| 07/10/2026 17:03 | 30 | 12.49 |
| 07/10/2026 17:03 | 100 | 12.49 |
| 07/10/2026 17:03 | 51 | 12.495 |
| 07/10/2026 17:02 | 100 | 12.50 |
| 07/10/2026 17:02 | 9 | 12.50 |
| 07/10/2026 17:02 | 100 | 12.53 |
| 07/10/2026 17:01 | 100 | 12.54 |
| 07/10/2026 17:01 | 41 | 12.55 |
| 07/10/2026 17:01 | 59 | 12.55 |
| 07/10/2026 17:01 | 100 | 12.54 |
| 07/10/2026 17:01 | 34 | 12.54 |
| 07/10/2026 17:01 | 52 | 12.54 |
| 07/10/2026 17:01 | 100 | 12.54 |
| 07/10/2026 17:01 | 37 | 12.54 |
| 07/10/2026 17:01 | 63 | 12.54 |
| 07/10/2026 17:01 | 100 | 12.55 |
| 07/10/2026 17:01 | 100 | 12.55 |
| 07/10/2026 17:01 | 100 | 12.56 |
| 07/10/2026 17:01 | 81 | 12.56 |
| 07/10/2026 17:01 | 100 | 12.56 |
| 07/10/2026 17:01 | 100 | 12.565 |
| 07/10/2026 17:01 | 63 | 12.565 |
| 07/10/2026 17:01 | 100 | 12.57 |
| 07/10/2026 17:00 | 30 | 12.58 |
| 07/10/2026 17:00 | 25 | 12.59 |
| 07/10/2026 17:00 | 22 | 12.60 |
| 07/10/2026 17:00 | 63 | 12.60 |
| 07/10/2026 17:00 | 25 | 12.60 |
| 07/10/2026 17:00 | 100 | 12.60 |
| 07/10/2026 17:00 | 100 | 12.60 |
| 07/10/2026 17:00 | 61 | 12.60 |
| 07/10/2026 17:00 | 100 | 12.61 |
| 07/10/2026 17:00 | 110 | 12.61 |
| 07/10/2026 17:00 | 394 | 12.61 |
| 07/10/2026 17:00 | 576 | 12.61 |
| 07/10/2026 17:00 | 100 | 12.61 |
| 07/10/2026 17:00 | 47 | 12.61 |
| 07/10/2026 17:00 | 63 | 12.615 |
| 07/10/2026 17:00 | 97 | 12.62 |
| 07/10/2026 17:00 | 100 | 12.62 |
| 07/10/2026 17:00 | 100 | 12.62 |
| 07/10/2026 17:00 | 100 | 12.62 |
| 07/10/2026 17:00 | 100 | 12.62 |
| 07/10/2026 17:00 | 100 | 12.61 |
| 07/10/2026 17:00 | 87 | 12.61 |
| 07/10/2026 17:00 | 13 | 12.61 |
| 07/10/2026 17:00 | 100 | 12.61 |
| 07/10/2026 17:00 | 33 | 12.61 |
| 07/10/2026 17:00 | 100 | 12.61 |
| 07/10/2026 17:00 | 100 | 12.61 |
| 07/10/2026 17:00 | 100 | 12.60 |
| 07/10/2026 17:00 | 100 | 12.60 |
| 07/10/2026 17:00 | 100 | 12.60 |
| 07/10/2026 17:00 | 60 | 12.60 |
| 07/10/2026 17:00 | 90 | 12.60 |
| 07/10/2026 17:00 | 100 | 12.60 |
| 07/10/2026 16:59 | 100 | 12.60 |
| 07/10/2026 16:59 | 100 | 12.61 |
| 07/10/2026 16:59 | 100 | 12.60 |
| 07/10/2026 16:59 | 100 | 12.605 |
| 07/10/2026 16:59 | 63 | 12.615 |
| 07/10/2026 16:59 | 200 | 12.615 |
| 07/10/2026 16:59 | 20 | 12.61 |
| 07/10/2026 16:59 | 20 | 12.60 |
| 07/10/2026 16:59 | 100 | 12.59 |
| 07/10/2026 16:59 | 100 | 12.59 |
| 07/10/2026 16:59 | 100 | 12.58 |
| 07/10/2026 16:59 | 100 | 12.57 |
| 07/10/2026 16:59 | 100 | 12.57 |
| 07/10/2026 16:59 | 100 | 12.56 |
| 07/10/2026 16:59 | 10 | 12.56 |
| 07/10/2026 16:59 | 22 | 12.55 |
| 07/10/2026 16:59 | 55 | 12.55 |
| 07/10/2026 16:59 | 45 | 12.55 |
| 07/10/2026 16:58 | 51 | 12.54 |
| 07/10/2026 16:58 | 100 | 12.54 |
| 07/10/2026 16:58 | 63 | 12.535 |
| 07/10/2026 16:58 | 63 | 12.535 |
| 07/10/2026 16:58 | 91 | 12.54 |
| 07/10/2026 16:58 | 9 | 12.54 |
| 07/10/2026 16:58 | 54 | 12.54 |
| 07/10/2026 16:58 | 31 | 12.55 |
| 07/10/2026 16:58 | 100 | 12.55 |
| 07/10/2026 16:58 | 47 | 12.55 |
| 07/10/2026 16:58 | 57 | 12.56 |
| 07/10/2026 16:58 | 63 | 12.56 |
| 07/10/2026 16:58 | 100 | 12.56 |
| 07/10/2026 16:58 | 49 | 12.56 |
| 07/10/2026 16:58 | 100 | 12.57 |
| 07/10/2026 16:58 | 63 | 12.575 |
| 07/10/2026 16:58 | 200 | 12.58 |
| 07/10/2026 16:58 | 100 | 12.58 |
| 07/10/2026 16:58 | 24 | 12.58 |
| 07/10/2026 16:58 | 100 | 12.58 |
| 07/10/2026 16:58 | 25 | 12.58 |
| 07/10/2026 16:58 | 25 | 12.58 |
| 07/10/2026 16:58 | 75 | 12.58 |
| 07/10/2026 16:58 | 25 | 12.58 |
| 07/10/2026 16:58 | 100 | 12.58 |
| 07/10/2026 16:58 | 100 | 12.58 |
| 07/10/2026 16:58 | 20 | 12.58 |
| 07/10/2026 16:58 | 100 | 12.58 |
| 07/10/2026 16:58 | 100 | 12.57 |
| 07/10/2026 16:58 | 100 | 12.57 |
| 07/10/2026 16:58 | 74 | 12.58 |
| 07/10/2026 16:58 | 26 | 12.58 |
| 07/10/2026 16:58 | 100 | 12.585 |
| 07/10/2026 16:58 | 100 | 12.585 |
| 07/10/2026 16:58 | 12 | 12.58 |
| 07/10/2026 16:58 | 1 | 12.58 |
| 07/10/2026 16:58 | 63 | 12.58 |
| 07/10/2026 16:58 | 63 | 12.585 |
| 07/10/2026 16:58 | 100 | 12.585 |
| 07/10/2026 16:58 | 36 | 12.58 |
| 07/10/2026 16:58 | 37 | 12.585 |
| 07/10/2026 16:58 | 63 | 12.585 |
| 07/10/2026 16:58 | 42 | 12.58 |
| 07/10/2026 16:58 | 61 | 12.58 |
| 07/10/2026 16:58 | 100 | 12.58 |
| 07/10/2026 16:58 | 100 | 12.58 |
| 07/10/2026 16:58 | 49 | 12.57 |
| 07/10/2026 16:58 | 10 | 12.57 |
| 07/10/2026 16:58 | 100 | 12.57 |
| 07/10/2026 16:58 | 100 | 12.57 |
| 07/10/2026 16:58 | 94 | 12.57 |
| 07/10/2026 16:58 | 100 | 12.57 |
| 07/10/2026 16:58 | 60 | 12.56 |
| 07/10/2026 16:58 | 35 | 12.56 |
| 07/10/2026 16:58 | 100 | 12.56 |
| 07/10/2026 16:58 | 100 | 12.555 |
| 07/10/2026 16:58 | 86 | 12.55 |
| 07/10/2026 16:58 | 14 | 12.55 |
| 07/10/2026 16:58 | 100 | 12.55 |
| 07/10/2026 16:58 | 73 | 12.545 |
| 07/10/2026 16:58 | 100 | 12.545 |
| 07/10/2026 16:57 | 41 | 12.545 |
| 07/10/2026 16:57 | 100 | 12.54 |
| 07/10/2026 16:57 | 100 | 12.54 |
| 07/10/2026 16:57 | 100 | 12.54 |
| 07/10/2026 16:57 | 100 | 12.54 |
| 07/10/2026 16:57 | 100 | 12.54 |
| 07/10/2026 16:57 | 100 | 12.54 |
| 07/10/2026 16:57 | 38 | 12.54 |
| 07/10/2026 16:57 | 100 | 12.54 |
| 07/10/2026 16:57 | 100 | 12.53 |
| 07/10/2026 16:57 | 46 | 12.52 |
| 07/10/2026 16:57 | 100 | 12.52 |
| 07/10/2026 16:57 | 10 | 12.52 |
| 07/10/2026 16:57 | 100 | 12.52 |
| 07/10/2026 16:57 | 100 | 12.51 |
| 07/10/2026 16:57 | 100 | 12.50 |
| 07/10/2026 16:57 | 100 | 12.50 |
| 07/10/2026 16:57 | 100 | 12.50 |
| 07/10/2026 16:57 | 100 | 12.50 |
| 07/10/2026 16:57 | 2 | 12.50 |
| 07/10/2026 16:57 | 100 | 12.50 |
| 07/10/2026 16:57 | 100 | 12.50 |
| 07/10/2026 16:57 | 100 | 12.50 |
| 07/10/2026 16:57 | 89 | 12.50 |
| 07/10/2026 16:57 | 100 | 12.50 |
| 07/10/2026 16:57 | 1 | 12.50 |
| 07/10/2026 16:57 | 69 | 12.50 |
| 07/10/2026 16:57 | 100 | 12.50 |
| 07/10/2026 16:57 | 20 | 12.505 |
| 07/10/2026 16:57 | 100 | 12.52 |
| 07/10/2026 16:57 | 39 | 12.53 |
| 07/10/2026 16:57 | 1 | 12.53 |
| 07/10/2026 16:57 | 2 | 12.53 |
| 07/10/2026 16:57 | 52 | 12.53 |
| 07/10/2026 16:57 | 1 | 12.53 |
| 07/10/2026 16:57 | 52 | 12.53 |
| 07/10/2026 16:57 | 2 | 12.53 |
| 07/10/2026 16:57 | 1 | 12.53 |
| 07/10/2026 16:57 | 100 | 12.53 |
| 07/10/2026 16:57 | 2 | 12.53 |
| 07/10/2026 16:57 | 52 | 12.53 |
| 07/10/2026 16:57 | 100 | 12.53 |
| 07/10/2026 16:56 | 100 | 12.53 |
| 07/10/2026 16:56 | 20 | 12.53 |
| 07/10/2026 16:56 | 64 | 12.52 |
| 07/10/2026 16:56 | 100 | 12.52 |
| 07/10/2026 16:56 | 100 | 12.52 |
| 07/10/2026 16:56 | 100 | 12.52 |
| 07/10/2026 16:56 | 100 | 12.51 |
| 07/10/2026 16:56 | 100 | 12.51 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 39 | 12.50 |
| 07/10/2026 16:56 | 49 | 12.50 |
| 07/10/2026 16:56 | 51 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 53 | 12.50 |
| 07/10/2026 16:56 | 95 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 49 | 12.50 |
| 07/10/2026 16:56 | 5 | 12.50 |
| 07/10/2026 16:56 | 48 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 75 | 12.50 |
| 07/10/2026 16:56 | 49 | 12.50 |
| 07/10/2026 16:56 | 49 | 12.50 |
| 07/10/2026 16:56 | 25 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 49 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 120 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 71 | 12.51 |
| 07/10/2026 16:56 | 80 | 12.51 |
| 07/10/2026 16:56 | 40 | 12.51 |
| 07/10/2026 16:56 | 100 | 12.52 |
| 07/10/2026 16:56 | 100 | 12.52 |
| 07/10/2026 16:56 | 36 | 12.52 |
| 07/10/2026 16:56 | 100 | 12.53 |
| 07/10/2026 16:56 | 100 | 12.53 |
| 07/10/2026 16:56 | 98 | 12.53 |
| 07/10/2026 16:56 | 98 | 12.53 |
| 07/10/2026 16:56 | 2 | 12.53 |
| 07/10/2026 16:56 | 100 | 12.53 |
| 07/10/2026 16:56 | 100 | 12.52 |
| 07/10/2026 16:56 | 100 | 12.52 |
| 07/10/2026 16:56 | 100 | 12.52 |
| 07/10/2026 16:56 | 100 | 12.515 |
| 07/10/2026 16:56 | 100 | 12.51 |
| 07/10/2026 16:56 | 96 | 12.51 |
| 07/10/2026 16:56 | 3 | 12.51 |
| 07/10/2026 16:56 | 1 | 12.50 |
| 07/10/2026 16:56 | 4 | 12.50 |
| 07/10/2026 16:56 | 47 | 12.50 |
| 07/10/2026 16:56 | 51 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.50 |
| 07/10/2026 16:56 | 100 | 12.49 |
| 07/10/2026 16:56 | 7 | 12.49 |
| 07/10/2026 16:56 | 6 | 12.49 |
| 07/10/2026 16:56 | 48 | 12.49 |
| 07/10/2026 16:56 | 100 | 12.49 |
| 07/10/2026 16:56 | 100 | 12.49 |
| 07/10/2026 16:56 | 21 | 12.49 |
| 07/10/2026 16:56 | 92 | 12.48 |
| 07/10/2026 16:56 | 100 | 12.48 |
| 07/10/2026 16:56 | 6 | 12.48 |
| 07/10/2026 16:56 | 100 | 12.48 |
| 07/10/2026 16:56 | 42 | 12.48 |
| 07/10/2026 16:56 | 7 | 12.48 |
| 07/10/2026 16:56 | 5 | 12.48 |
| 07/10/2026 16:56 | 100 | 12.48 |
| 07/10/2026 16:56 | 7 | 12.48 |
| 07/10/2026 16:56 | 5 | 12.48 |
| 07/10/2026 16:56 | 11 | 12.48 |
| 07/10/2026 16:56 | 100 | 12.48 |
| 07/10/2026 16:56 | 100 | 12.48 |
| 07/10/2026 16:56 | 41 | 12.48 |
| 07/10/2026 16:56 | 100 | 12.47 |
| 07/10/2026 16:56 | 10 | 12.47 |
| 07/10/2026 16:56 | 41 | 12.47 |
| 07/10/2026 16:56 | 100 | 12.47 |
| 07/10/2026 16:56 | 100 | 12.47 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 18 | 12.46 |
| 07/10/2026 16:56 | 12 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 200 | 12.455 |
| 07/10/2026 16:56 | 200 | 12.455 |
| 07/10/2026 16:56 | 100 | 12.455 |
| 07/10/2026 16:55 | 63 | 12.455 |
| 07/10/2026 16:55 | 37 | 12.455 |
| 07/10/2026 16:55 | 63 | 12.455 |
| 07/10/2026 16:55 | 163 | 12.45 |
| 07/10/2026 16:55 | 6 | 12.45 |
| 07/10/2026 16:55 | 100 | 12.45 |
| 07/10/2026 16:55 | 46 | 12.45 |
| 07/10/2026 16:55 | 100 | 12.46 |
| 07/10/2026 16:55 | 60 | 12.46 |
| 07/10/2026 16:55 | 100 | 12.46 |
| 07/10/2026 16:55 | 37 | 12.46 |
| 07/10/2026 16:55 | 97 | 12.47 |
| 07/10/2026 16:55 | 3 | 12.47 |
| 07/10/2026 16:55 | 60 | 12.47 |
| 07/10/2026 16:55 | 89 | 12.47 |
| 07/10/2026 16:55 | 100 | 12.47 |
| 07/10/2026 16:55 | 35 | 12.475 |
| 07/10/2026 16:54 | 100 | 12.475 |
| 07/10/2026 16:54 | 100 | 12.475 |
| 07/10/2026 16:54 | 70 | 12.47 |
| 07/10/2026 16:54 | 20 | 12.47 |
| 07/10/2026 16:54 | 100 | 12.48 |
| 07/10/2026 16:54 | 86 | 12.48 |
| 07/10/2026 16:54 | 131 | 12.48 |
| 07/10/2026 16:54 | 100 | 12.48 |
| 07/10/2026 16:54 | 61 | 12.48 |
| 07/10/2026 16:54 | 34 | 12.48 |
| 07/10/2026 16:54 | 100 | 12.48 |
| 07/10/2026 16:53 | 100 | 12.485 |
| 07/10/2026 16:53 | 2 | 12.49 |
| 07/10/2026 16:53 | 5 | 12.49 |
| 07/10/2026 16:52 | 63 | 12.485 |
| 07/10/2026 16:52 | 100 | 12.48 |
| 07/10/2026 16:52 | 100 | 12.49 |
| 07/10/2026 16:52 | 63 | 12.49 |
| 07/10/2026 16:52 | 100 | 12.49 |
| 07/10/2026 16:52 | 100 | 12.485 |
| 07/10/2026 16:52 | 22 | 12.48 |
| 07/10/2026 16:52 | 1 | 12.48 |
| 07/10/2026 16:52 | 10 | 12.48 |
| 07/10/2026 16:52 | 100 | 12.47 |
| 07/10/2026 16:52 | 100 | 12.46 |
| 07/10/2026 16:52 | 100 | 12.46 |
| 07/10/2026 16:52 | 63 | 12.455 |
| 07/10/2026 16:52 | 1 | 12.46 |
| 07/10/2026 16:52 | 64 | 12.46 |
| 07/10/2026 16:52 | 100 | 12.46 |
| 07/10/2026 16:52 | 100 | 12.46 |
| 07/10/2026 16:52 | 100 | 12.47 |
| 07/10/2026 16:52 | 20 | 12.47 |
| 07/10/2026 16:52 | 95 | 12.47 |
| 07/10/2026 16:52 | 63 | 12.465 |
| 07/10/2026 16:52 | 100 | 12.46 |
| 07/10/2026 16:52 | 10 | 12.46 |
| 07/10/2026 16:52 | 200 | 12.455 |
| 07/10/2026 16:52 | 63 | 12.455 |
| 07/10/2026 16:52 | 51 | 12.46 |
| 07/10/2026 16:52 | 20 | 12.46 |
| 07/10/2026 16:52 | 100 | 12.47 |
| 07/10/2026 16:52 | 47 | 12.48 |
| 07/10/2026 16:51 | 100 | 12.485 |
| 07/10/2026 16:51 | 100 | 12.49 |
| 07/10/2026 16:51 | 100 | 12.49 |
| 07/10/2026 16:51 | 100 | 12.49 |
| 07/10/2026 16:51 | 11 | 12.485 |
| 07/10/2026 16:51 | 63 | 12.485 |
| 07/10/2026 16:51 | 63 | 12.485 |
| 07/10/2026 16:51 | 63 | 12.485 |
| 07/10/2026 16:51 | 100 | 12.49 |
| 07/10/2026 16:51 | 43 | 12.49 |
| 07/10/2026 16:51 | 15 | 12.49 |
| 07/10/2026 16:51 | 5 | 12.49 |
| 07/10/2026 16:51 | 95 | 12.49 |
| 07/10/2026 16:51 | 100 | 12.49 |
| 07/10/2026 16:51 | 5 | 12.48 |
| 07/10/2026 16:51 | 95 | 12.48 |
| 07/10/2026 16:51 | 5 | 12.48 |
| 07/10/2026 16:51 | 100 | 12.48 |
| 07/10/2026 16:51 | 2 | 12.48 |
| 07/10/2026 16:51 | 100 | 12.47 |
| 07/10/2026 16:51 | 5 | 12.47 |
| 07/10/2026 16:51 | 90 | 12.47 |
| 07/10/2026 16:51 | 5 | 12.47 |
| 07/10/2026 16:51 | 5 | 12.47 |
| 07/10/2026 16:51 | 200 | 12.465 |
| 07/10/2026 16:51 | 69 | 12.465 |
| 07/10/2026 16:51 | 35 | 12.46 |
| 07/10/2026 16:51 | 14 | 12.46 |
| 07/10/2026 16:51 | 80 | 12.46 |
| 07/10/2026 16:51 | 60 | 12.46 |
| 07/10/2026 16:51 | 5 | 12.45 |
| 07/10/2026 16:51 | 100 | 12.45 |
| 07/10/2026 16:51 | 100 | 12.45 |
| 07/10/2026 16:51 | 100 | 12.45 |
| 07/10/2026 16:51 | 35 | 12.445 |
| 07/10/2026 16:51 | 17 | 12.445 |
| 07/10/2026 16:50 | 100 | 12.44 |
| 07/10/2026 16:50 | 51 | 12.44 |
| 07/10/2026 16:50 | 19 | 12.44 |
| 07/10/2026 16:50 | 54 | 12.44 |
| 07/10/2026 16:50 | 37 | 12.44 |
| 07/10/2026 16:50 | 63 | 12.44 |
| 07/10/2026 16:50 | 100 | 12.44 |
| 07/10/2026 16:50 | 10 | 12.44 |
| 07/10/2026 16:50 | 50 | 12.45 |
| 07/10/2026 16:50 | 31 | 12.46 |
| 07/10/2026 16:50 | 1 | 12.46 |
| 07/10/2026 16:50 | 2 | 12.46 |
| 07/10/2026 16:50 | 1 | 12.46 |
| 07/10/2026 16:50 | 1 | 12.46 |
| 07/10/2026 16:50 | 100 | 12.46 |
| 07/10/2026 16:50 | 1 | 12.46 |
| 07/10/2026 16:50 | 1 | 12.46 |
| 07/10/2026 16:50 | 3 | 12.46 |
| 07/10/2026 16:50 | 1 | 12.46 |
| 07/10/2026 16:50 | 1 | 12.46 |
| 07/10/2026 16:50 | 1 | 12.46 |
| 07/10/2026 16:50 | 2 | 12.46 |
| 07/10/2026 16:50 | 2 | 12.46 |
| 07/10/2026 16:50 | 2 | 12.46 |
| 07/10/2026 16:50 | 50 | 12.46 |
| 07/10/2026 16:49 | 100 | 12.465 |
| 07/10/2026 16:49 | 100 | 12.46 |
| 07/10/2026 16:49 | 13 | 12.46 |
| 07/10/2026 16:49 | 100 | 12.45 |
| 07/10/2026 16:49 | 100 | 12.45 |
| 07/10/2026 16:49 | 100 | 12.45 |
| 07/10/2026 16:49 | 58 | 12.45 |
| 07/10/2026 16:49 | 100 | 12.45 |
| 07/10/2026 16:49 | 100 | 12.45 |
| 07/10/2026 16:49 | 70 | 12.46 |
| 07/10/2026 16:49 | 21 | 12.46 |
| 07/10/2026 16:49 | 100 | 12.47 |
| 07/10/2026 16:49 | 100 | 12.47 |
| 07/10/2026 16:49 | 35 | 12.47 |
| 07/10/2026 16:49 | 100 | 12.47 |
| 07/10/2026 16:49 | 100 | 12.47 |
| 07/10/2026 16:49 | 100 | 12.48 |
| 07/10/2026 16:49 | 100 | 12.48 |
| 07/10/2026 16:49 | 63 | 12.485 |
| 07/10/2026 16:49 | 100 | 12.49 |
| 07/10/2026 16:49 | 100 | 12.49 |
| 07/10/2026 16:49 | 5 | 12.48 |
| 07/10/2026 16:49 | 100 | 12.48 |
| 07/10/2026 16:49 | 100 | 12.48 |
| 07/10/2026 16:49 | 100 | 12.48 |
| 07/10/2026 16:49 | 100 | 12.48 |
| 07/10/2026 16:48 | 1 | 12.48 |
| 07/10/2026 16:48 | 52 | 12.48 |
| 07/10/2026 16:48 | 48 | 12.48 |
| 07/10/2026 16:48 | 15 | 12.48 |
| 07/10/2026 16:48 | 37 | 12.48 |
| 07/10/2026 16:48 | 63 | 12.48 |
| 07/10/2026 16:48 | 100 | 12.48 |
| 07/10/2026 16:48 | 100 | 12.48 |
| 07/10/2026 16:48 | 100 | 12.48 |
| 07/10/2026 16:48 | 100 | 12.48 |
| 07/10/2026 16:48 | 54 | 12.49 |
| 07/10/2026 16:48 | 100 | 12.50 |
| 07/10/2026 16:48 | 100 | 12.50 |
| 07/10/2026 16:48 | 100 | 12.50 |
| 07/10/2026 16:48 | 14 | 12.51 |
| 07/10/2026 16:48 | 10 | 12.50 |
| 07/10/2026 16:48 | 63 | 12.495 |
| 07/10/2026 16:48 | 68 | 12.50 |
| 07/10/2026 16:48 | 2 | 12.50 |
| 07/10/2026 16:48 | 100 | 12.50 |
| 07/10/2026 16:48 | 100 | 12.50 |
| 07/10/2026 16:48 | 86 | 12.50 |
| 07/10/2026 16:48 | 2 | 12.50 |
| 07/10/2026 16:48 | 12 | 12.51 |
| 07/10/2026 16:48 | 100 | 12.51 |
| 07/10/2026 16:48 | 37 | 12.505 |
| 07/10/2026 16:48 | 63 | 12.505 |
| 07/10/2026 16:48 | 100 | 12.51 |
| 07/10/2026 16:47 | 100 | 12.52 |
| 07/10/2026 16:47 | 35 | 12.52 |
| 07/10/2026 16:47 | 100 | 12.515 |
| 07/10/2026 16:47 | 97 | 12.51 |
| 07/10/2026 16:47 | 3 | 12.51 |
| 07/10/2026 16:47 | 60 | 12.51 |
| 07/10/2026 16:47 | 60 | 12.51 |
| 07/10/2026 16:47 | 60 | 12.52 |
| 07/10/2026 16:47 | 100 | 12.52 |
| 07/10/2026 16:47 | 63 | 12.525 |
| 07/10/2026 16:47 | 35 | 12.53 |
| 07/10/2026 16:47 | 200 | 12.525 |
| 07/10/2026 16:47 | 200 | 12.525 |
| 07/10/2026 16:47 | 40 | 12.52 |
| 07/10/2026 16:47 | 100 | 12.52 |
| 07/10/2026 16:47 | 8 | 12.52 |
| 07/10/2026 16:47 | 100 | 12.53 |
| 07/10/2026 16:47 | 6 | 12.535 |
| 07/10/2026 16:47 | 6 | 12.535 |
| 07/10/2026 16:47 | 100 | 12.53 |
| 07/10/2026 16:47 | 100 | 12.53 |
| 07/10/2026 16:47 | 100 | 12.53 |
| 07/10/2026 16:47 | 100 | 12.545 |
| 07/10/2026 16:47 | 67 | 12.54 |
| 07/10/2026 16:47 | 10 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.53 |
| 07/10/2026 16:46 | 100 | 12.53 |
| 07/10/2026 16:46 | 10 | 12.535 |
| 07/10/2026 16:46 | 63 | 12.515 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 92 | 12.51 |
| 07/10/2026 16:46 | 19 | 12.51 |
| 07/10/2026 16:46 | 42 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 12 | 12.51 |
| 07/10/2026 16:46 | 3 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.505 |
| 07/10/2026 16:46 | 44 | 12.51 |
| 07/10/2026 16:46 | 3 | 12.505 |
| 07/10/2026 16:46 | 61 | 12.505 |
| 07/10/2026 16:46 | 47 | 12.505 |
| 07/10/2026 16:46 | 63 | 12.505 |
| 07/10/2026 16:46 | 26 | 12.505 |
| 07/10/2026 16:46 | 37 | 12.505 |
| 07/10/2026 16:46 | 63 | 12.505 |
| 07/10/2026 16:46 | 47 | 12.50 |
| 07/10/2026 16:46 | 100 | 12.50 |
| 07/10/2026 16:46 | 47 | 12.50 |
| 07/10/2026 16:46 | 100 | 12.50 |
| 07/10/2026 16:46 | 92 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 47 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.53 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 47 | 12.52 |
| 07/10/2026 16:46 | 49 | 12.52 |
| 07/10/2026 16:46 | 38 | 12.51 |
| 07/10/2026 16:46 | 100 | 12.51 |
| 07/10/2026 16:46 | 3 | 12.51 |
| 07/10/2026 16:46 | 200 | 12.51 |
| 07/10/2026 16:46 | 6 | 12.50 |
| 07/10/2026 16:46 | 20 | 12.50 |
| 07/10/2026 16:46 | 20 | 12.50 |
| 07/10/2026 16:46 | 100 | 12.50 |
| 07/10/2026 16:46 | 14 | 12.49 |
| 07/10/2026 16:46 | 5 | 12.49 |
| 07/10/2026 16:46 | 14 | 12.49 |
| 07/10/2026 16:46 | 49 | 12.49 |
| 07/10/2026 16:46 | 100 | 12.49 |
| 07/10/2026 16:46 | 100 | 12.49 |
| 07/10/2026 16:46 | 100 | 12.48 |
| 07/10/2026 16:46 | 44 | 12.48 |
| 07/10/2026 16:46 | 100 | 12.48 |
| 07/10/2026 16:46 | 17 | 12.47 |
| 07/10/2026 16:46 | 100 | 12.47 |
| 07/10/2026 16:46 | 37 | 12.465 |
| 07/10/2026 16:46 | 63 | 12.465 |
| 07/10/2026 16:46 | 100 | 12.465 |
| 07/10/2026 16:45 | 60 | 12.46 |
| 07/10/2026 16:45 | 71 | 12.46 |
| 07/10/2026 16:45 | 29 | 12.46 |
| 07/10/2026 16:45 | 71 | 12.46 |
| 07/10/2026 16:45 | 100 | 12.46 |
| 07/10/2026 16:45 | 100 | 12.455 |
| 07/10/2026 16:45 | 100 | 12.455 |
| 07/10/2026 16:45 | 50 | 12.46 |
| 07/10/2026 16:45 | 100 | 12.46 |
| 07/10/2026 16:45 | 100 | 12.47 |
| 07/10/2026 16:45 | 100 | 12.47 |
| 07/10/2026 16:45 | 10 | 12.47 |
| 07/10/2026 16:45 | 5 | 12.47 |
| 07/10/2026 16:45 | 63 | 12.465 |
| 07/10/2026 16:45 | 100 | 12.465 |
| 07/10/2026 16:44 | 88 | 12.47 |
| 07/10/2026 16:44 | 40 | 12.47 |
| 07/10/2026 16:44 | 100 | 12.48 |
| 07/10/2026 16:44 | 60 | 12.48 |
| 07/10/2026 16:44 | 100 | 12.48 |
| 07/10/2026 16:44 | 99 | 12.48 |
| 07/10/2026 16:44 | 1 | 12.48 |
| 07/10/2026 16:44 | 100 | 12.475 |
| 07/10/2026 16:44 | 66 | 12.47 |
| 07/10/2026 16:44 | 5 | 12.47 |
| 07/10/2026 16:44 | 47 | 12.47 |
| 07/10/2026 16:44 | 12 | 12.46 |
| 07/10/2026 16:44 | 53 | 12.46 |
| 07/10/2026 16:43 | 79 | 12.46 |
| 07/10/2026 16:43 | 7 | 12.46 |
| 07/10/2026 16:43 | 100 | 12.46 |
| 07/10/2026 16:43 | 100 | 12.46 |
| 07/10/2026 16:43 | 7 | 12.46 |
| 07/10/2026 16:43 | 100 | 12.46 |
| 07/10/2026 16:43 | 63 | 12.465 |
| 07/10/2026 16:43 | 63 | 12.465 |
| 07/10/2026 16:43 | 37 | 12.46 |
| 07/10/2026 16:43 | 63 | 12.46 |
| 07/10/2026 16:43 | 37 | 12.455 |
| 07/10/2026 16:43 | 63 | 12.455 |
| 07/10/2026 16:43 | 51 | 12.45 |
| 07/10/2026 16:43 | 10 | 12.45 |
| 07/10/2026 16:43 | 1 | 12.45 |
| 07/10/2026 16:43 | 1 | 12.45 |
| 07/10/2026 16:43 | 60 | 12.44 |
| 07/10/2026 16:43 | 100 | 12.44 |
| 07/10/2026 16:43 | 63 | 12.43 |
| 07/10/2026 16:43 | 6 | 12.43 |
| 07/10/2026 16:43 | 100 | 12.43 |
| 07/10/2026 16:43 | 7 | 12.43 |
| 07/10/2026 16:43 | 89 | 12.445 |
| 07/10/2026 16:43 | 11 | 12.445 |
| 07/10/2026 16:43 | 63 | 12.445 |
| 07/10/2026 16:43 | 63 | 12.445 |
| 07/10/2026 16:43 | 63 | 12.445 |
| 07/10/2026 16:42 | 105 | 12.45 |
| 07/10/2026 16:42 | 100 | 12.45 |
| 07/10/2026 16:42 | 25 | 12.45 |
| 07/10/2026 16:42 | 100 | 12.46 |
| 07/10/2026 16:42 | 200 | 12.46 |
| 07/10/2026 16:42 | 200 | 12.465 |
| 07/10/2026 16:42 | 88 | 12.46 |
| 07/10/2026 16:42 | 12 | 12.46 |
| 07/10/2026 16:42 | 88 | 12.46 |
| 07/10/2026 16:42 | 100 | 12.46 |
| 07/10/2026 16:42 | 74 | 12.46 |
| 07/10/2026 16:42 | 26 | 12.46 |
| 07/10/2026 16:42 | 100 | 12.46 |
| 07/10/2026 16:42 | 100 | 12.46 |
| 07/10/2026 16:42 | 48 | 12.46 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.465 |
| 07/10/2026 16:42 | 42 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.50 |
| 07/10/2026 16:42 | 100 | 12.49 |
| 07/10/2026 16:42 | 10 | 12.48 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 10 | 12.47 |
| 07/10/2026 16:42 | 4 | 12.46 |
| 07/10/2026 16:42 | 6 | 12.46 |
| 07/10/2026 16:42 | 20 | 12.47 |
| 07/10/2026 16:42 | 1 | 12.47 |
| 07/10/2026 16:42 | 60 | 12.47 |
| 07/10/2026 16:42 | 25 | 12.47 |
| 07/10/2026 16:42 | 75 | 12.47 |
| 07/10/2026 16:42 | 25 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.465 |
| 07/10/2026 16:42 | 60 | 12.47 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 195 | 12.46 |
| 07/10/2026 16:42 | 63 | 12.455 |
| 07/10/2026 16:42 | 63 | 12.455 |
| 07/10/2026 16:42 | 100 | 12.45 |
| 07/10/2026 16:42 | 100 | 12.45 |
| 07/10/2026 16:42 | 100 | 12.45 |
| 07/10/2026 16:42 | 100 | 12.45 |
| 07/10/2026 16:42 | 100 | 12.45 |
| 07/10/2026 16:42 | 50 | 12.45 |
| 07/10/2026 16:41 | 63 | 12.455 |
| 07/10/2026 16:41 | 3 | 12.46 |
| 07/10/2026 16:41 | 100 | 12.45 |
| 07/10/2026 16:41 | 37 | 12.445 |
| 07/10/2026 16:41 | 63 | 12.445 |
| 07/10/2026 16:41 | 10 | 12.45 |
| 07/10/2026 16:41 | 100 | 12.45 |
| 07/10/2026 16:41 | 30 | 12.45 |
| 07/10/2026 16:41 | 10 | 12.45 |
| 07/10/2026 16:41 | 100 | 12.44 |
| 07/10/2026 16:41 | 5 | 12.42 |
| 07/10/2026 16:41 | 200 | 12.42 |
| 07/10/2026 16:40 | 100 | 12.41 |
| 07/10/2026 16:40 | 222 | 12.41 |
| 07/10/2026 16:40 | 322 | 12.41 |
| 07/10/2026 16:40 | 5 | 12.41 |
| 07/10/2026 16:40 | 8 | 12.41 |
| 07/10/2026 16:40 | 100 | 12.41 |
| 07/10/2026 16:40 | 100 | 12.405 |
| 07/10/2026 16:40 | 100 | 12.40 |
| 07/10/2026 16:40 | 5 | 12.40 |
| 07/10/2026 16:40 | 5 | 12.40 |
| 07/10/2026 16:40 | 14 | 12.40 |
| 07/10/2026 16:40 | 100 | 12.40 |
| 07/10/2026 16:40 | 112 | 12.395 |
| 07/10/2026 16:40 | 15 | 12.38 |
| 07/10/2026 16:40 | 100 | 12.38 |
| 07/10/2026 16:40 | 29 | 12.375 |
| 07/10/2026 16:40 | 100 | 12.37 |
| 07/10/2026 16:40 | 80 | 12.37 |
| 07/10/2026 16:40 | 100 | 12.37 |
| 07/10/2026 16:40 | 100 | 12.36 |
| 07/10/2026 16:40 | 100 | 12.355 |
| 07/10/2026 16:40 | 80 | 12.35 |
| 07/10/2026 16:40 | 100 | 12.35 |
| 07/10/2026 16:40 | 100 | 12.35 |
| 07/10/2026 16:40 | 63 | 12.35 |
| 07/10/2026 16:40 | 40 | 12.35 |
| 07/10/2026 16:40 | 100 | 12.35 |
| 07/10/2026 16:40 | 52 | 12.35 |
| 07/10/2026 16:40 | 40 | 12.35 |
| 07/10/2026 16:40 | 100 | 12.35 |
| 07/10/2026 16:40 | 25 | 12.36 |
| 07/10/2026 16:40 | 25 | 12.36 |
| 07/10/2026 16:40 | 100 | 12.36 |
| 07/10/2026 16:40 | 100 | 12.36 |
| 07/10/2026 16:40 | 71 | 12.36 |
| 07/10/2026 16:40 | 100 | 12.36 |
| 07/10/2026 16:40 | 60 | 12.36 |
| 07/10/2026 16:40 | 100 | 12.36 |
| 07/10/2026 16:40 | 100 | 12.37 |
| 07/10/2026 16:39 | 52 | 12.37 |
| 07/10/2026 16:39 | 1 | 12.37 |
| 07/10/2026 16:39 | 63 | 12.365 |
| 07/10/2026 16:39 | 48 | 12.36 |
| 07/10/2026 16:39 | 5 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.345 |
| 07/10/2026 16:39 | 63 | 12.345 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 7 | 12.35 |
| 07/10/2026 16:39 | 1 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 47 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 45 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 1 | 12.35 |
| 07/10/2026 16:39 | 1 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 6 | 12.36 |
| 07/10/2026 16:39 | 100 | 12.355 |
| 07/10/2026 16:39 | 100 | 12.35 |
| 07/10/2026 16:39 | 12 | 12.355 |
| 07/10/2026 16:38 | 100 | 12.345 |
| 07/10/2026 16:38 | 100 | 12.33 |
| 07/10/2026 16:38 | 1 | 12.33 |
| 07/10/2026 16:38 | 1 | 12.30 |
| 07/10/2026 16:38 | 100 | 12.30 |
| 07/10/2026 16:37 | 100 | 12.28 |
| 07/10/2026 16:37 | 100 | 12.29 |
| 07/10/2026 16:37 | 100 | 12.29 |
| 07/10/2026 16:37 | 100 | 12.28 |
| 07/10/2026 16:37 | 100 | 12.28 |
| 07/10/2026 16:37 | 100 | 12.275 |
| 07/10/2026 16:37 | 55 | 12.26 |
| 07/10/2026 16:37 | 100 | 12.25 |
| 07/10/2026 16:37 | 17 | 12.25 |
| 07/10/2026 16:37 | 100 | 12.25 |
| 07/10/2026 16:36 | 100 | 12.26 |
| 07/10/2026 16:36 | 51 | 12.27 |
| 07/10/2026 16:36 | 20 | 12.27 |
| 07/10/2026 16:36 | 7 | 12.27 |
| 07/10/2026 16:36 | 101 | 12.28 |
| 07/10/2026 16:36 | 20 | 12.285 |
| 07/10/2026 16:36 | 42 | 12.27 |
| 07/10/2026 16:36 | 1 | 12.27 |
| 07/10/2026 16:36 | 300 | 12.27 |
| 07/10/2026 16:36 | 100 | 12.26 |
| 07/10/2026 16:36 | 40 | 12.26 |
| 07/10/2026 16:36 | 100 | 12.26 |
| 07/10/2026 16:36 | 100 | 12.26 |
| 07/10/2026 16:35 | 100 | 12.26 |
| 07/10/2026 16:35 | 50 | 12.26 |
| 07/10/2026 16:35 | 100 | 12.26 |
| 07/10/2026 16:35 | 200 | 12.27 |
| 07/10/2026 16:35 | 60 | 12.27 |
| 07/10/2026 16:35 | 1 | 12.28 |
| 07/10/2026 16:35 | 100 | 12.28 |
| 07/10/2026 16:35 | 100 | 12.29 |
| 07/10/2026 16:35 | 100 | 12.29 |
| 07/10/2026 16:35 | 100 | 12.27 |
| 07/10/2026 16:35 | 100 | 12.27 |
| 07/10/2026 16:35 | 71 | 12.27 |
| 07/10/2026 16:35 | 100 | 12.27 |
| 07/10/2026 16:35 | 100 | 12.275 |
| 07/10/2026 16:35 | 40 | 12.27 |
| 07/10/2026 16:35 | 100 | 12.27 |
| 07/10/2026 16:34 | 26 | 12.26 |
| 07/10/2026 16:34 | 2 | 12.26 |
| 07/10/2026 16:34 | 200 | 12.265 |
| 07/10/2026 16:34 | 17 | 12.26 |
| 07/10/2026 16:34 | 29 | 12.25 |
| 07/10/2026 16:34 | 100 | 12.24 |
| 07/10/2026 16:34 | 100 | 12.24 |
| 07/10/2026 16:34 | 8 | 12.23 |
| 07/10/2026 16:34 | 100 | 12.23 |
| 07/10/2026 16:34 | 5 | 12.23 |
| 07/10/2026 16:34 | 100 | 12.23 |
| 07/10/2026 16:34 | 60 | 12.23 |
| 07/10/2026 16:34 | 58 | 12.22 |
| 07/10/2026 16:34 | 13 | 12.22 |
| 07/10/2026 16:34 | 7 | 12.22 |
| 07/10/2026 16:34 | 100 | 12.22 |
| 07/10/2026 16:34 | 100 | 12.215 |
| 07/10/2026 16:34 | 5 | 12.22 |
| 07/10/2026 16:34 | 10 | 12.22 |
| 07/10/2026 16:34 | 100 | 12.22 |
| 07/10/2026 16:34 | 100 | 12.22 |
| 07/10/2026 16:34 | 60 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.215 |
| 07/10/2026 16:33 | 30 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 1 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.23 |
| 07/10/2026 16:33 | 100 | 12.23 |
| 07/10/2026 16:33 | 642 | 12.23 |
| 07/10/2026 16:33 | 25 | 12.23 |
| 07/10/2026 16:33 | 100 | 12.225 |
| 07/10/2026 16:33 | 200 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 1 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.225 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.21 |
| 07/10/2026 16:33 | 63 | 12.215 |
| 07/10/2026 16:33 | 100 | 12.215 |
| 07/10/2026 16:33 | 5 | 12.215 |
| 07/10/2026 16:33 | 100 | 12.215 |
| 07/10/2026 16:33 | 63 | 12.215 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 58 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.22 |
| 07/10/2026 16:33 | 100 | 12.21 |
| 07/10/2026 16:33 | 100 | 12.21 |
| 07/10/2026 16:33 | 49 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.215 |
| 07/10/2026 16:32 | 100 | 12.215 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 1 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 9 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 51 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 51 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.19 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 37 | 12.205 |
| 07/10/2026 16:32 | 63 | 12.205 |
| 07/10/2026 16:32 | 11 | 12.205 |
| 07/10/2026 16:32 | 63 | 12.205 |
| 07/10/2026 16:32 | 63 | 12.205 |
| 07/10/2026 16:32 | 63 | 12.205 |
| 07/10/2026 16:32 | 37 | 12.205 |
| 07/10/2026 16:32 | 63 | 12.205 |
| 07/10/2026 16:32 | 63 | 12.205 |
| 07/10/2026 16:32 | 37 | 12.205 |
| 07/10/2026 16:32 | 63 | 12.205 |
| 07/10/2026 16:32 | 37 | 12.205 |
| 07/10/2026 16:32 | 63 | 12.205 |
| 07/10/2026 16:32 | 100 | 12.205 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 15 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 50 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 8 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 1 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 3 | 12.23 |
| 07/10/2026 16:32 | 70 | 12.23 |
| 07/10/2026 16:32 | 90 | 12.24 |
| 07/10/2026 16:32 | 2 | 12.24 |
| 07/10/2026 16:32 | 27 | 12.25 |
| 07/10/2026 16:32 | 63 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 6 | 12.25 |
| 07/10/2026 16:32 | 33 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 100 | 12.26 |
| 07/10/2026 16:32 | 18 | 12.265 |
| 07/10/2026 16:31 | 137 | 12.27 |
| 07/10/2026 16:31 | 63 | 12.27 |
| 07/10/2026 16:31 | 100 | 12.27 |
| 07/10/2026 16:31 | 200 | 12.275 |
| 07/10/2026 16:31 | 100 | 12.27 |
| 07/10/2026 16:31 | 5 | 12.27 |
| 07/10/2026 16:31 | 100 | 12.26 |
| 07/10/2026 16:31 | 42 | 12.26 |
| 07/10/2026 16:31 | 5 | 12.26 |
| 07/10/2026 16:31 | 13 | 12.25 |
| 07/10/2026 16:31 | 100 | 12.25 |
| 07/10/2026 16:31 | 3 | 12.25 |
| 07/10/2026 16:31 | 1 | 12.245 |
| 07/10/2026 16:31 | 52 | 12.245 |
| 07/10/2026 16:31 | 100 | 12.24 |
| 07/10/2026 16:31 | 100 | 12.24 |
| 07/10/2026 16:30 | 63 | 12.225 |
| 07/10/2026 16:30 | 2 | 12.225 |
| 07/10/2026 16:30 | 100 | 12.23 |
| 07/10/2026 16:30 | 45 | 12.23 |
| 07/10/2026 16:30 | 100 | 12.23 |
| 07/10/2026 16:30 | 100 | 12.23 |
| 07/10/2026 16:30 | 41 | 12.22 |
| 07/10/2026 16:30 | 100 | 12.21 |
| 07/10/2026 16:30 | 4 | 12.21 |
| 07/10/2026 16:30 | 2 | 12.21 |
| 07/10/2026 16:30 | 39 | 12.21 |
| 07/10/2026 16:30 | 100 | 12.21 |
| 07/10/2026 16:30 | 59 | 12.21 |
| 07/10/2026 16:30 | 41 | 12.21 |
| 07/10/2026 16:30 | 59 | 12.21 |
| 07/10/2026 16:30 | 2 | 12.21 |
| 07/10/2026 16:30 | 39 | 12.21 |
| 07/10/2026 16:30 | 100 | 12.21 |
| 07/10/2026 16:30 | 100 | 12.21 |
| 07/10/2026 16:30 | 98 | 12.21 |
| 07/10/2026 16:30 | 2 | 12.21 |
| 07/10/2026 16:30 | 123 | 12.20 |
| 07/10/2026 16:30 | 100 | 12.20 |
| 07/10/2026 16:30 | 51 | 12.20 |
| 07/10/2026 16:30 | 126 | 12.20 |
| 07/10/2026 16:30 | 51 | 12.20 |
| 07/10/2026 16:30 | 49 | 12.20 |
| 07/10/2026 16:30 | 51 | 12.20 |
| 07/10/2026 16:30 | 100 | 12.20 |
| 07/10/2026 16:30 | 100 | 12.20 |
| 07/10/2026 16:30 | 9 | 12.21 |
| 07/10/2026 16:30 | 109 | 12.215 |
| 07/10/2026 16:30 | 32 | 12.215 |
| 07/10/2026 16:30 | 100 | 12.23 |
| 07/10/2026 16:30 | 43 | 12.235 |
| 07/10/2026 16:30 | 20 | 12.235 |
| 07/10/2026 16:30 | 100 | 12.23 |
| 07/10/2026 16:30 | 100 | 12.23 |
| 07/10/2026 16:30 | 100 | 12.23 |
| 07/10/2026 16:30 | 35 | 12.23 |
| 07/10/2026 16:30 | 63 | 12.23 |
| 07/10/2026 16:30 | 7 | 12.22 |
| 07/10/2026 16:30 | 100 | 12.22 |
| 07/10/2026 16:30 | 100 | 12.21 |
| 07/10/2026 16:30 | 50 | 12.21 |
| 07/10/2026 16:30 | 100 | 12.21 |
| 07/10/2026 16:30 | 5 | 12.21 |
| 07/10/2026 16:30 | 100 | 12.21 |
| 07/10/2026 16:30 | 9 | 12.205 |
| 07/10/2026 16:29 | 5 | 12.20 |
| 07/10/2026 16:29 | 36 | 12.20 |
| 07/10/2026 16:29 | 64 | 12.20 |
| 07/10/2026 16:29 | 100 | 12.20 |
| 07/10/2026 16:29 | 100 | 12.19 |
| 07/10/2026 16:29 | 18 | 12.19 |
| 07/10/2026 16:29 | 19 | 12.19 |
| 07/10/2026 16:29 | 100 | 12.18 |
| 07/10/2026 16:29 | 37 | 12.18 |
| 07/10/2026 16:29 | 44 | 12.17 |
| 07/10/2026 16:29 | 1 | 12.17 |
| 07/10/2026 16:29 | 1 | 12.17 |
| 07/10/2026 16:29 | 1 | 12.17 |
| 07/10/2026 16:29 | 1 | 12.17 |
| 07/10/2026 16:29 | 52 | 12.17 |
| 07/10/2026 16:29 | 100 | 12.17 |
| 07/10/2026 16:29 | 63 | 12.165 |
| 07/10/2026 16:29 | 100 | 12.165 |
| 07/10/2026 16:29 | 70 | 12.165 |
| 07/10/2026 16:29 | 63 | 12.165 |
| 07/10/2026 16:29 | 88 | 12.17 |
| 07/10/2026 16:29 | 32 | 12.17 |
| 07/10/2026 16:29 | 100 | 12.18 |
| 07/10/2026 16:29 | 100 | 12.18 |
| 07/10/2026 16:29 | 100 | 12.18 |
| 07/10/2026 16:29 | 100 | 12.18 |
| 07/10/2026 16:29 | 13 | 12.18 |
| 07/10/2026 16:29 | 99 | 12.18 |
| 07/10/2026 16:29 | 59 | 12.18 |
| 07/10/2026 16:29 | 5 | 12.175 |
| 07/10/2026 16:29 | 4 | 12.175 |
| 07/10/2026 16:29 | 90 | 12.18 |
| 07/10/2026 16:29 | 63 | 12.18 |
| 07/10/2026 16:28 | 32 | 12.19 |
| 07/10/2026 16:28 | 58 | 12.19 |
| 07/10/2026 16:28 | 37 | 12.195 |
| 07/10/2026 16:28 | 63 | 12.195 |
| 07/10/2026 16:28 | 63 | 12.195 |
| 07/10/2026 16:28 | 49 | 12.21 |
| 07/10/2026 16:28 | 100 | 12.21 |
| 07/10/2026 16:28 | 40 | 12.22 |
| 07/10/2026 16:28 | 6 | 12.22 |
| 07/10/2026 16:28 | 37 | 12.23 |
| 07/10/2026 16:28 | 10 | 12.24 |
| 07/10/2026 16:28 | 40 | 12.24 |
| 07/10/2026 16:28 | 40 | 12.24 |
| 07/10/2026 16:28 | 9 | 12.24 |
| 07/10/2026 16:28 | 13 | 12.24 |
| 07/10/2026 16:28 | 5 | 12.24 |
| 07/10/2026 16:28 | 54 | 12.24 |
| 07/10/2026 16:28 | 100 | 12.24 |
| 07/10/2026 16:28 | 1 | 12.235 |
| 07/10/2026 16:28 | 100 | 12.24 |
| 07/10/2026 16:28 | 26 | 12.24 |
| 07/10/2026 16:28 | 24 | 12.24 |
| 07/10/2026 16:28 | 50 | 12.24 |
| 07/10/2026 16:28 | 39 | 12.24 |
| 07/10/2026 16:28 | 61 | 12.24 |
| 07/10/2026 16:28 | 96 | 12.24 |
| 07/10/2026 16:28 | 100 | 12.24 |
| 07/10/2026 16:27 | 1 | 12.24 |
| 07/10/2026 16:27 | 52 | 12.24 |
| 07/10/2026 16:27 | 100 | 12.24 |
| 07/10/2026 16:27 | 10 | 12.24 |
| 07/10/2026 16:27 | 8 | 12.235 |
| 07/10/2026 16:27 | 3 | 12.23 |
| 07/10/2026 16:27 | 1 | 12.23 |
| 07/10/2026 16:27 | 1 | 12.23 |
| 07/10/2026 16:27 | 47 | 12.23 |
| 07/10/2026 16:27 | 1 | 12.23 |
| 07/10/2026 16:27 | 47 | 12.23 |
| 07/10/2026 16:27 | 100 | 12.23 |
| 07/10/2026 16:27 | 40 | 12.23 |
| 07/10/2026 16:27 | 100 | 12.23 |
| 07/10/2026 16:27 | 100 | 12.23 |
| 07/10/2026 16:27 | 65 | 12.23 |
| 07/10/2026 16:27 | 13 | 12.23 |
| 07/10/2026 16:27 | 22 | 12.23 |
| 07/10/2026 16:27 | 100 | 12.24 |
| 07/10/2026 16:27 | 100 | 12.24 |
| 07/10/2026 16:27 | 7 | 12.25 |
| 07/10/2026 16:27 | 100 | 12.25 |
| 07/10/2026 16:27 | 50 | 12.25 |
| 07/10/2026 16:27 | 1 | 12.25 |
| 07/10/2026 16:27 | 100 | 12.26 |
| 07/10/2026 16:27 | 100 | 12.26 |
| 07/10/2026 16:27 | 2 | 12.26 |
| 07/10/2026 16:26 | 44 | 12.27 |
| 07/10/2026 16:26 | 56 | 12.27 |
| 07/10/2026 16:26 | 30 | 12.27 |
| 07/10/2026 16:26 | 70 | 12.27 |
| 07/10/2026 16:26 | 61 | 12.27 |
| 07/10/2026 16:26 | 13 | 12.27 |
| 07/10/2026 16:26 | 100 | 12.26 |
| 07/10/2026 16:26 | 48 | 12.26 |
| 07/10/2026 16:26 | 49 | 12.26 |
| 07/10/2026 16:25 | 54 | 12.265 |
| 07/10/2026 16:25 | 5 | 12.265 |
| 07/10/2026 16:25 | 80 | 12.26 |
| 07/10/2026 16:25 | 1 | 12.26 |
| 07/10/2026 16:25 | 1 | 12.26 |
| 07/10/2026 16:25 | 81 | 12.26 |
| 07/10/2026 16:25 | 19 | 12.26 |
| 07/10/2026 16:25 | 58 | 12.26 |
| 07/10/2026 16:25 | 100 | 12.26 |
| 07/10/2026 16:24 | 20 | 12.26 |
| 07/10/2026 16:24 | 10 | 12.27 |
| 07/10/2026 16:24 | 79 | 12.27 |
| 07/10/2026 16:24 | 20 | 12.27 |
| 07/10/2026 16:24 | 40 | 12.27 |
| 07/10/2026 16:24 | 1 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 500 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 60 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 125 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 63 | 12.27 |
| 07/10/2026 16:24 | 60 | 12.27 |
| 07/10/2026 16:24 | 49 | 12.27 |
| 07/10/2026 16:24 | 51 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 48 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 63 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 74 | 12.265 |
| 07/10/2026 16:24 | 63 | 12.265 |
| 07/10/2026 16:24 | 63 | 12.265 |
| 07/10/2026 16:24 | 9 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.265 |
| 07/10/2026 16:24 | 5 | 12.27 |
| 07/10/2026 16:24 | 20 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.265 |
| 07/10/2026 16:24 | 100 | 12.26 |
| 07/10/2026 16:24 | 100 | 12.25 |
| 07/10/2026 16:24 | 100 | 12.245 |
| 07/10/2026 16:23 | 63 | 12.245 |
| 07/10/2026 16:23 | 100 | 12.245 |
| 07/10/2026 16:23 | 100 | 12.24 |
| 07/10/2026 16:23 | 100 | 12.24 |
| 07/10/2026 16:23 | 23 | 12.23 |
| 07/10/2026 16:23 | 70 | 12.23 |
| 07/10/2026 16:23 | 15 | 12.23 |
| 07/10/2026 16:23 | 100 | 12.23 |
| 07/10/2026 16:23 | 100 | 12.23 |
| 07/10/2026 16:23 | 100 | 12.23 |
| 07/10/2026 16:23 | 70 | 12.23 |
| 07/10/2026 16:23 | 9 | 12.23 |
| 07/10/2026 16:23 | 100 | 12.23 |
| 07/10/2026 16:23 | 2 | 12.24 |
| 07/10/2026 16:23 | 100 | 12.24 |
| 07/10/2026 16:23 | 44 | 12.24 |
| 07/10/2026 16:23 | 56 | 12.24 |
| 07/10/2026 16:23 | 100 | 12.24 |
| 07/10/2026 16:23 | 48 | 12.24 |
| 07/10/2026 16:23 | 64 | 12.25 |
| 07/10/2026 16:23 | 100 | 12.25 |
| 07/10/2026 16:23 | 100 | 12.25 |
| 07/10/2026 16:23 | 53 | 12.25 |
| 07/10/2026 16:23 | 62 | 12.25 |
| 07/10/2026 16:23 | 100 | 12.25 |
| 07/10/2026 16:23 | 100 | 12.25 |
| 07/10/2026 16:23 | 2 | 12.25 |
| 07/10/2026 16:23 | 62 | 12.25 |
| 07/10/2026 16:22 | 49 | 12.25 |
| 07/10/2026 16:22 | 37 | 12.25 |
| 07/10/2026 16:22 | 100 | 12.25 |
| 07/10/2026 16:22 | 100 | 12.25 |
| 07/10/2026 16:22 | 59 | 12.25 |
| 07/10/2026 16:22 | 41 | 12.25 |
| 07/10/2026 16:22 | 100 | 12.255 |
| 07/10/2026 16:22 | 17 | 12.26 |
| 07/10/2026 16:22 | 5 | 12.26 |
| 07/10/2026 16:22 | 5 | 12.26 |
| 07/10/2026 16:22 | 1 | 12.25 |
| 07/10/2026 16:22 | 1 | 12.25 |
| 07/10/2026 16:22 | 2 | 12.25 |
| 07/10/2026 16:22 | 1 | 12.25 |
| 07/10/2026 16:22 | 2 | 12.25 |
| 07/10/2026 16:22 | 87 | 12.25 |
| 07/10/2026 16:22 | 88 | 12.25 |
| 07/10/2026 16:22 | 55 | 12.25 |
| 07/10/2026 16:22 | 36 | 12.25 |
| 07/10/2026 16:22 | 50 | 12.25 |
| 07/10/2026 16:22 | 90 | 12.25 |
| 07/10/2026 16:22 | 10 | 12.25 |
| 07/10/2026 16:21 | 63 | 12.255 |
| 07/10/2026 16:21 | 51 | 12.25 |
| 07/10/2026 16:21 | 100 | 12.26 |
| 07/10/2026 16:21 | 12 | 12.27 |
| 07/10/2026 16:21 | 88 | 12.27 |
| 07/10/2026 16:21 | 12 | 12.27 |
| 07/10/2026 16:21 | 63 | 12.27 |
| 07/10/2026 16:21 | 25 | 12.27 |
| 07/10/2026 16:21 | 100 | 12.27 |
| 07/10/2026 16:21 | 100 | 12.27 |
| 07/10/2026 16:21 | 76 | 12.27 |
| 07/10/2026 16:21 | 100 | 12.26 |
| 07/10/2026 16:21 | 100 | 12.26 |
| 07/10/2026 16:21 | 100 | 12.26 |
| 07/10/2026 16:21 | 35 | 12.26 |
| 07/10/2026 16:21 | 92 | 12.25 |
| 07/10/2026 16:21 | 100 | 12.25 |
| 07/10/2026 16:21 | 2 | 12.25 |
| 07/10/2026 16:21 | 100 | 12.25 |
| 07/10/2026 16:20 | 15 | 12.25 |
| 07/10/2026 16:20 | 265 | 12.25 |
| 07/10/2026 16:20 | 53 | 12.245 |
| 07/10/2026 16:20 | 100 | 12.24 |
| 07/10/2026 16:20 | 1 | 12.24 |
| 07/10/2026 16:20 | 47 | 12.25 |
| 07/10/2026 16:20 | 100 | 12.25 |
| 07/10/2026 16:20 | 38 | 12.25 |
| 07/10/2026 16:20 | 68 | 12.255 |
| 07/10/2026 16:20 | 100 | 12.255 |
| 07/10/2026 16:20 | 51 | 12.26 |
| 07/10/2026 16:20 | 51 | 12.27 |
| 07/10/2026 16:20 | 100 | 12.27 |
| 07/10/2026 16:20 | 42 | 12.27 |
| 07/10/2026 16:20 | 100 | 12.27 |
| 07/10/2026 16:20 | 100 | 12.26 |
| 07/10/2026 16:20 | 38 | 12.26 |
| 07/10/2026 16:20 | 40 | 12.26 |
| 07/10/2026 16:20 | 212 | 12.26 |
| 07/10/2026 16:20 | 100 | 12.25 |
| 07/10/2026 16:20 | 100 | 12.25 |
| 07/10/2026 16:20 | 100 | 12.25 |
| 07/10/2026 16:20 | 51 | 12.25 |
| 07/10/2026 16:20 | 80 | 12.25 |
| 07/10/2026 16:20 | 63 | 12.255 |
| 07/10/2026 16:20 | 63 | 12.255 |
| 07/10/2026 16:20 | 54 | 12.26 |
| 07/10/2026 16:20 | 100 | 12.26 |
| 07/10/2026 16:20 | 100 | 12.255 |
| 07/10/2026 16:20 | 200 | 12.26 |
| 07/10/2026 16:20 | 51 | 12.26 |
| 07/10/2026 16:20 | 51 | 12.26 |
| 07/10/2026 16:20 | 49 | 12.26 |
| 07/10/2026 16:20 | 51 | 12.26 |
| 07/10/2026 16:20 | 100 | 12.26 |
| 07/10/2026 16:20 | 100 | 12.26 |
| 07/10/2026 16:20 | 100 | 12.26 |
| 07/10/2026 16:20 | 100 | 12.26 |
| 07/10/2026 16:20 | 91 | 12.26 |
| 07/10/2026 16:20 | 28 | 12.26 |
| 07/10/2026 16:20 | 7 | 12.26 |
| 07/10/2026 16:20 | 100 | 12.26 |
| 07/10/2026 16:20 | 100 | 12.26 |
| 07/10/2026 16:20 | 100 | 12.26 |
| 07/10/2026 16:20 | 5 | 12.26 |
| 07/10/2026 16:20 | 98 | 12.25 |
| 07/10/2026 16:20 | 2 | 12.25 |
| 07/10/2026 16:20 | 99 | 12.24 |
| 07/10/2026 16:20 | 100 | 12.24 |
| 07/10/2026 16:20 | 100 | 12.24 |
| 07/10/2026 16:20 | 100 | 12.23 |
| 07/10/2026 16:20 | 100 | 12.23 |
| 07/10/2026 16:20 | 100 | 12.23 |
| 07/10/2026 16:20 | 10 | 12.23 |
| 07/10/2026 16:20 | 100 | 12.23 |
| 07/10/2026 16:20 | 100 | 12.23 |
| 07/10/2026 16:20 | 100 | 12.23 |
| 07/10/2026 16:20 | 100 | 12.23 |
| 07/10/2026 16:20 | 100 | 12.23 |
| 07/10/2026 16:20 | 52 | 12.23 |
| 07/10/2026 16:20 | 48 | 12.23 |
| 07/10/2026 16:20 | 80 | 12.24 |
| 07/10/2026 16:20 | 100 | 12.24 |
| 07/10/2026 16:20 | 100 | 12.24 |
| 07/10/2026 16:19 | 100 | 12.25 |
| 07/10/2026 16:19 | 7 | 12.25 |
| 07/10/2026 16:19 | 91 | 12.25 |
| 07/10/2026 16:19 | 35 | 12.25 |
| 07/10/2026 16:19 | 5 | 12.25 |
| 07/10/2026 16:19 | 100 | 12.25 |
| 07/10/2026 16:19 | 5 | 12.24 |
| 07/10/2026 16:19 | 100 | 12.24 |
| 07/10/2026 16:19 | 100 | 12.24 |
| 07/10/2026 16:19 | 5 | 12.24 |
| 07/10/2026 16:19 | 100 | 12.23 |
| 07/10/2026 16:19 | 3 | 12.23 |
| 07/10/2026 16:19 | 100 | 12.23 |
| 07/10/2026 16:18 | 58 | 12.235 |
| 07/10/2026 16:18 | 63 | 12.235 |
| 07/10/2026 16:18 | 63 | 12.235 |
| 07/10/2026 16:18 | 5 | 12.23 |
| 07/10/2026 16:18 | 100 | 12.23 |
| 07/10/2026 16:18 | 100 | 12.24 |
| 07/10/2026 16:18 | 8 | 12.24 |
| 07/10/2026 16:18 | 92 | 12.24 |
| 07/10/2026 16:18 | 63 | 12.245 |
| 07/10/2026 16:18 | 45 | 12.25 |
| 07/10/2026 16:18 | 47 | 12.25 |
| 07/10/2026 16:18 | 70 | 12.26 |
| 07/10/2026 16:18 | 100 | 12.26 |
| 07/10/2026 16:18 | 100 | 12.26 |
| 07/10/2026 16:18 | 20 | 12.26 |
| 07/10/2026 16:18 | 1 | 12.26 |
| 07/10/2026 16:18 | 100 | 12.27 |
| 07/10/2026 16:18 | 10 | 12.27 |
| 07/10/2026 16:18 | 2 | 12.27 |
| 07/10/2026 16:18 | 100 | 12.28 |
| 07/10/2026 16:18 | 30 | 12.28 |
| 07/10/2026 16:18 | 60 | 12.28 |
| 07/10/2026 16:18 | 100 | 12.28 |
| 07/10/2026 16:18 | 100 | 12.28 |
| 07/10/2026 16:18 | 100 | 12.28 |
| 07/10/2026 16:18 | 100 | 12.28 |
| 07/10/2026 16:18 | 200 | 12.28 |
| 07/10/2026 16:18 | 100 | 12.28 |
| 07/10/2026 16:18 | 100 | 12.275 |
| 07/10/2026 16:18 | 100 | 12.275 |
| 07/10/2026 16:17 | 167 | 12.275 |
| 07/10/2026 16:17 | 100 | 12.28 |
| 07/10/2026 16:17 | 100 | 12.28 |
| 07/10/2026 16:17 | 30 | 12.28 |
| 07/10/2026 16:17 | 30 | 12.28 |
| 07/10/2026 16:17 | 160 | 12.275 |
| 07/10/2026 16:17 | 100 | 12.28 |
| 07/10/2026 16:17 | 60 | 12.29 |
| 07/10/2026 16:17 | 100 | 12.29 |
| 07/10/2026 16:17 | 13 | 12.29 |
| 07/10/2026 16:17 | 200 | 12.285 |
| 07/10/2026 16:17 | 100 | 12.28 |
| 07/10/2026 16:17 | 5 | 12.275 |
| 07/10/2026 16:17 | 20 | 12.275 |
| 07/10/2026 16:17 | 10 | 12.27 |
| 07/10/2026 16:17 | 63 | 12.265 |
| 07/10/2026 16:17 | 63 | 12.265 |
| 07/10/2026 16:17 | 100 | 12.27 |
| 07/10/2026 16:17 | 100 | 12.27 |
| 07/10/2026 16:17 | 100 | 12.27 |
| 07/10/2026 16:17 | 1 | 12.27 |
| 07/10/2026 16:17 | 63 | 12.275 |
| 07/10/2026 16:17 | 63 | 12.275 |
| 07/10/2026 16:17 | 100 | 12.28 |
| 07/10/2026 16:17 | 25 | 12.28 |
| 07/10/2026 16:17 | 100 | 12.29 |
| 07/10/2026 16:17 | 100 | 12.29 |
| 07/10/2026 16:17 | 200 | 12.295 |
| 07/10/2026 16:17 | 100 | 12.29 |
| 07/10/2026 16:17 | 15 | 12.29 |
| 07/10/2026 16:17 | 2 | 12.28 |
| 07/10/2026 16:17 | 100 | 12.28 |
| 07/10/2026 16:17 | 100 | 12.275 |
| 07/10/2026 16:17 | 100 | 12.27 |
| 07/10/2026 16:17 | 49 | 12.27 |
| 07/10/2026 16:17 | 95 | 12.27 |
| 07/10/2026 16:17 | 5 | 12.27 |
| 07/10/2026 16:17 | 100 | 12.27 |
| 07/10/2026 16:16 | 100 | 12.27 |
| 07/10/2026 16:16 | 100 | 12.27 |
| 07/10/2026 16:16 | 100 | 12.27 |
| 07/10/2026 16:16 | 100 | 12.27 |
| 07/10/2026 16:16 | 100 | 12.26 |
| 07/10/2026 16:16 | 100 | 12.26 |
| 07/10/2026 16:16 | 80 | 12.25 |
| 07/10/2026 16:16 | 80 | 12.25 |
| 07/10/2026 16:16 | 100 | 12.25 |
| 07/10/2026 16:16 | 100 | 12.26 |
| 07/10/2026 16:16 | 40 | 12.26 |
| 07/10/2026 16:16 | 100 | 12.24 |
| 07/10/2026 16:16 | 100 | 12.24 |
| 07/10/2026 16:16 | 100 | 12.24 |
| 07/10/2026 16:16 | 52 | 12.24 |
| 07/10/2026 16:16 | 100 | 12.25 |
| 07/10/2026 16:16 | 50 | 12.26 |
| 07/10/2026 16:16 | 100 | 12.26 |
| 07/10/2026 16:16 | 50 | 12.27 |
| 07/10/2026 16:16 | 10 | 12.27 |
| 07/10/2026 16:16 | 50 | 12.28 |
| 07/10/2026 16:16 | 100 | 12.28 |
| 07/10/2026 16:16 | 100 | 12.28 |
| 07/10/2026 16:16 | 100 | 12.28 |
| 07/10/2026 16:16 | 36 | 12.29 |
| 07/10/2026 16:16 | 100 | 12.29 |
| 07/10/2026 16:16 | 13 | 12.29 |
| 07/10/2026 16:16 | 18 | 12.29 |
| 07/10/2026 16:16 | 23 | 12.29 |
| 07/10/2026 16:15 | 100 | 12.285 |
| 07/10/2026 16:15 | 54 | 12.285 |
| 07/10/2026 16:15 | 100 | 12.29 |
| 07/10/2026 16:15 | 100 | 12.29 |
| 07/10/2026 16:15 | 100 | 12.29 |
| 07/10/2026 16:15 | 5 | 12.29 |
| 07/10/2026 16:15 | 5 | 12.29 |
| 07/10/2026 16:15 | 43 | 12.29 |
| 07/10/2026 16:15 | 57 | 12.29 |
| 07/10/2026 16:15 | 200 | 12.29 |
| 07/10/2026 16:15 | 100 | 12.275 |
| 07/10/2026 16:15 | 100 | 12.27 |
| 07/10/2026 16:15 | 100 | 12.265 |
| 07/10/2026 16:15 | 100 | 12.26 |
| 07/10/2026 16:15 | 100 | 12.26 |
| 07/10/2026 16:15 | 100 | 12.26 |
| 07/10/2026 16:15 | 97 | 12.27 |
| 07/10/2026 16:15 | 3 | 12.27 |
| 07/10/2026 16:15 | 100 | 12.26 |
| 07/10/2026 16:15 | 60 | 12.26 |
| 07/10/2026 16:15 | 100 | 12.26 |
| 07/10/2026 16:15 | 100 | 12.25 |
| 07/10/2026 16:15 | 3 | 12.25 |
| 07/10/2026 16:15 | 200 | 12.245 |
| 07/10/2026 16:15 | 79 | 12.25 |
| 07/10/2026 16:15 | 100 | 12.25 |
| 07/10/2026 16:14 | 80 | 12.26 |
| 07/10/2026 16:14 | 100 | 12.265 |
| 07/10/2026 16:14 | 100 | 12.26 |
| 07/10/2026 16:14 | 100 | 12.26 |
| 07/10/2026 16:14 | 63 | 12.255 |
| 07/10/2026 16:14 | 54 | 12.255 |
| 07/10/2026 16:14 | 100 | 12.26 |
| 07/10/2026 16:14 | 1 | 12.26 |
| 07/10/2026 16:14 | 1 | 12.27 |
| 07/10/2026 16:14 | 100 | 12.28 |
| 07/10/2026 16:14 | 63 | 12.285 |
| 07/10/2026 16:14 | 63 | 12.285 |
| 07/10/2026 16:14 | 300 | 12.285 |
| 07/10/2026 16:14 | 19 | 12.27 |
| 07/10/2026 16:14 | 100 | 12.27 |
| 07/10/2026 16:14 | 100 | 12.27 |
| 07/10/2026 16:13 | 110 | 12.27 |
| 07/10/2026 16:13 | 50 | 12.27 |
| 07/10/2026 16:13 | 100 | 12.275 |
| 07/10/2026 16:13 | 73 | 12.28 |
| 07/10/2026 16:13 | 100 | 12.275 |
| 07/10/2026 16:13 | 100 | 12.28 |
| 07/10/2026 16:13 | 6 | 12.28 |
| 07/10/2026 16:13 | 45 | 12.28 |
| 07/10/2026 16:13 | 126 | 12.28 |
| 07/10/2026 16:13 | 29 | 12.28 |
| 07/10/2026 16:13 | 71 | 12.28 |
| 07/10/2026 16:13 | 10 | 12.28 |
| 07/10/2026 16:13 | 1 | 12.28 |
| 07/10/2026 16:13 | 81 | 12.28 |
| 07/10/2026 16:13 | 200 | 12.275 |
| 07/10/2026 16:13 | 15 | 12.28 |
| 07/10/2026 16:13 | 85 | 12.285 |
| 07/10/2026 16:13 | 115 | 12.285 |
| 07/10/2026 16:13 | 100 | 12.29 |
| 07/10/2026 16:13 | 100 | 12.29 |
| 07/10/2026 16:13 | 68 | 12.29 |
| 07/10/2026 16:13 | 100 | 12.29 |
| 07/10/2026 16:13 | 81 | 12.29 |
| 07/10/2026 16:13 | 32 | 12.29 |
| 07/10/2026 16:13 | 11 | 12.29 |
| 07/10/2026 16:13 | 57 | 12.29 |
| 07/10/2026 16:13 | 200 | 12.285 |
| 07/10/2026 16:13 | 45 | 12.29 |
| 07/10/2026 16:13 | 45 | 12.29 |
| 07/10/2026 16:13 | 15 | 12.29 |
| 07/10/2026 16:13 | 10 | 12.29 |
| 07/10/2026 16:13 | 30 | 12.30 |
| 07/10/2026 16:13 | 100 | 12.30 |
| 07/10/2026 16:13 | 60 | 12.30 |
| 07/10/2026 16:13 | 100 | 12.31 |
| 07/10/2026 16:13 | 100 | 12.31 |
| 07/10/2026 16:13 | 100 | 12.31 |
| 07/10/2026 16:13 | 36 | 12.31 |
| 07/10/2026 16:13 | 1 | 12.31 |
| 07/10/2026 16:13 | 63 | 12.315 |
| 07/10/2026 16:13 | 63 | 12.315 |
| 07/10/2026 16:13 | 100 | 12.32 |
| 07/10/2026 16:13 | 100 | 12.32 |
| 07/10/2026 16:13 | 100 | 12.32 |
| 07/10/2026 16:13 | 100 | 12.32 |
| 07/10/2026 16:13 | 65 | 12.32 |
| 07/10/2026 16:13 | 81 | 12.32 |
| 07/10/2026 16:13 | 1 | 12.32 |
| 07/10/2026 16:13 | 100 | 12.33 |
| 07/10/2026 16:13 | 75 | 12.33 |
| 07/10/2026 16:13 | 100 | 12.33 |
| 07/10/2026 16:13 | 25 | 12.33 |
| 07/10/2026 16:13 | 100 | 12.33 |
| 07/10/2026 16:13 | 100 | 12.33 |
| 07/10/2026 16:13 | 60 | 12.33 |
| 07/10/2026 16:13 | 100 | 12.33 |
| 07/10/2026 16:13 | 771 | 12.33 |
| 07/10/2026 16:13 | 20 | 12.32 |
| 07/10/2026 16:13 | 100 | 12.32 |
| 07/10/2026 16:13 | 100 | 12.315 |
| 07/10/2026 16:13 | 66 | 12.325 |
| 07/10/2026 16:13 | 60 | 12.325 |
| 07/10/2026 16:13 | 40 | 12.325 |
| 07/10/2026 16:13 | 60 | 12.32 |
| 07/10/2026 16:13 | 2 | 12.32 |
| 07/10/2026 16:13 | 100 | 12.32 |
| 07/10/2026 16:13 | 100 | 12.32 |
| 07/10/2026 16:12 | 63 | 12.315 |
| 07/10/2026 16:12 | 37 | 12.315 |
| 07/10/2026 16:12 | 100 | 12.315 |
| 07/10/2026 16:12 | 63 | 12.315 |
| 07/10/2026 16:12 | 100 | 12.32 |
| 07/10/2026 16:12 | 100 | 12.32 |
| 07/10/2026 16:12 | 100 | 12.32 |
| 07/10/2026 16:12 | 20 | 12.325 |
| 07/10/2026 16:12 | 100 | 12.31 |
| 07/10/2026 16:12 | 239 | 12.31 |
| 07/10/2026 16:12 | 282 | 12.31 |
| 07/10/2026 16:12 | 140 | 12.31 |
| 07/10/2026 16:12 | 60 | 12.31 |
| 07/10/2026 16:11 | 63 | 12.305 |
| 07/10/2026 16:11 | 100 | 12.29 |
| 07/10/2026 16:11 | 100 | 12.29 |
| 07/10/2026 16:11 | 100 | 12.30 |
| 07/10/2026 16:11 | 100 | 12.28 |
| 07/10/2026 16:11 | 100 | 12.28 |
| 07/10/2026 16:11 | 100 | 12.28 |
| 07/10/2026 16:11 | 100 | 12.28 |
| 07/10/2026 16:11 | 100 | 12.28 |
| 07/10/2026 16:11 | 100 | 12.27 |
| 07/10/2026 16:11 | 48 | 12.27 |
| 07/10/2026 16:11 | 200 | 12.27 |
| 07/10/2026 16:11 | 100 | 12.26 |
| 07/10/2026 16:11 | 100 | 12.26 |
| 07/10/2026 16:11 | 100 | 12.26 |
| 07/10/2026 16:11 | 100 | 12.265 |
| 07/10/2026 16:11 | 100 | 12.26 |
| 07/10/2026 16:11 | 100 | 12.26 |
| 07/10/2026 16:11 | 100 | 12.25 |
| 07/10/2026 16:11 | 28 | 12.24 |
| 07/10/2026 16:11 | 77 | 12.24 |
| 07/10/2026 16:11 | 100 | 12.24 |
| 07/10/2026 16:11 | 10 | 12.235 |
| 07/10/2026 16:11 | 100 | 12.23 |
| 07/10/2026 16:11 | 100 | 12.22 |
| 07/10/2026 16:11 | 100 | 12.22 |
| 07/10/2026 16:11 | 100 | 12.22 |
| 07/10/2026 16:11 | 100 | 12.22 |
| 07/10/2026 16:11 | 100 | 12.22 |
| 07/10/2026 16:11 | 100 | 12.22 |
| 07/10/2026 16:11 | 3 | 12.22 |
| 07/10/2026 16:10 | 31 | 12.22 |
| 07/10/2026 16:10 | 69 | 12.22 |
| 07/10/2026 16:10 | 1 | 12.22 |
| 07/10/2026 16:10 | 30 | 12.22 |
| 07/10/2026 16:10 | 12 | 12.225 |
| 07/10/2026 16:10 | 63 | 12.225 |
| 07/10/2026 16:09 | 94 | 12.23 |
| 07/10/2026 16:09 | 106 | 12.23 |
| 07/10/2026 16:09 | 25 | 12.23 |
| 07/10/2026 16:09 | 63 | 12.235 |
| 07/10/2026 16:09 | 25 | 12.23 |
| 07/10/2026 16:09 | 100 | 12.23 |
| 07/10/2026 16:09 | 100 | 12.23 |
| 07/10/2026 16:09 | 100 | 12.22 |
| 07/10/2026 16:09 | 19 | 12.22 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 63 | 12.215 |
| 07/10/2026 16:09 | 67 | 12.22 |
| 07/10/2026 16:09 | 36 | 12.23 |
| 07/10/2026 16:09 | 80 | 12.23 |
| 07/10/2026 16:09 | 52 | 12.24 |
| 07/10/2026 16:09 | 100 | 12.255 |
| 07/10/2026 16:09 | 100 | 12.26 |
| 07/10/2026 16:09 | 100 | 12.23 |
| 07/10/2026 16:09 | 37 | 12.225 |
| 07/10/2026 16:09 | 63 | 12.225 |
| 07/10/2026 16:09 | 63 | 12.225 |
| 07/10/2026 16:09 | 100 | 12.22 |
| 07/10/2026 16:09 | 100 | 12.205 |
| 07/10/2026 16:09 | 100 | 12.21 |
| 07/10/2026 16:09 | 100 | 12.20 |
| 07/10/2026 16:09 | 100 | 12.19 |
| 07/10/2026 16:09 | 80 | 12.19 |
| 07/10/2026 16:09 | 100 | 12.19 |
| 07/10/2026 16:09 | 63 | 12.185 |
| 07/10/2026 16:09 | 63 | 12.185 |
| 07/10/2026 16:09 | 100 | 12.19 |
| 07/10/2026 16:09 | 100 | 12.19 |
| 07/10/2026 16:09 | 100 | 12.18 |
| 07/10/2026 16:09 | 100 | 12.18 |
| 07/10/2026 16:09 | 2 | 12.18 |
| 07/10/2026 16:09 | 60 | 12.18 |
| 07/10/2026 16:09 | 100 | 12.175 |
| 07/10/2026 16:09 | 63 | 12.175 |
| 07/10/2026 16:08 | 100 | 12.18 |
| 07/10/2026 16:08 | 100 | 12.19 |
| 07/10/2026 16:08 | 20 | 12.19 |
| 07/10/2026 16:08 | 100 | 12.19 |
| 07/10/2026 16:08 | 100 | 12.18 |
| 07/10/2026 16:08 | 100 | 12.17 |
| 07/10/2026 16:08 | 100 | 12.16 |
| 07/10/2026 16:08 | 100 | 12.16 |
| 07/10/2026 16:08 | 100 | 12.16 |
| 07/10/2026 16:08 | 100 | 12.16 |
| 07/10/2026 16:08 | 200 | 12.16 |
| 07/10/2026 16:08 | 60 | 12.16 |
| 07/10/2026 16:08 | 43 | 12.16 |
| 07/10/2026 16:08 | 100 | 12.16 |
| 07/10/2026 16:08 | 75 | 12.175 |
| 07/10/2026 16:08 | 100 | 12.18 |
| 07/10/2026 16:08 | 5 | 12.18 |
| 07/10/2026 16:08 | 100 | 12.19 |
| 07/10/2026 16:08 | 100 | 12.19 |
| 07/10/2026 16:08 | 100 | 12.18 |
| 07/10/2026 16:08 | 100 | 12.18 |
| 07/10/2026 16:07 | 100 | 12.175 |
| 07/10/2026 16:07 | 80 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 58 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 58 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 39 | 12.17 |
| 07/10/2026 16:07 | 3 | 12.17 |
| 07/10/2026 16:07 | 1 | 12.17 |
| 07/10/2026 16:07 | 2 | 12.17 |
| 07/10/2026 16:07 | 98 | 12.17 |
| 07/10/2026 16:07 | 57 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.165 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.17 |
| 07/10/2026 16:07 | 7 | 12.17 |
| 07/10/2026 16:07 | 2 | 12.17 |
| 07/10/2026 16:07 | 100 | 12.18 |
| 07/10/2026 16:07 | 2 | 12.18 |
| 07/10/2026 16:07 | 60 | 12.19 |
| 07/10/2026 16:07 | 100 | 12.19 |
| 07/10/2026 16:07 | 63 | 12.185 |
| 07/10/2026 16:07 | 100 | 12.18 |
| 07/10/2026 16:07 | 47 | 12.18 |
| 07/10/2026 16:07 | 50 | 12.19 |
| 07/10/2026 16:07 | 63 | 12.195 |
| 07/10/2026 16:07 | 100 | 12.20 |
| 07/10/2026 16:07 | 63 | 12.205 |
| 07/10/2026 16:07 | 200 | 12.20 |
| 07/10/2026 16:07 | 100 | 12.20 |
| 07/10/2026 16:07 | 37 | 12.195 |
| 07/10/2026 16:07 | 63 | 12.195 |
| 07/10/2026 16:07 | 63 | 12.205 |
| 07/10/2026 16:07 | 63 | 12.205 |
| 07/10/2026 16:07 | 48 | 12.205 |
| 07/10/2026 16:07 | 100 | 12.21 |
| 07/10/2026 16:07 | 100 | 12.21 |
| 07/10/2026 16:07 | 100 | 12.21 |
| 07/10/2026 16:07 | 63 | 12.21 |
| 07/10/2026 16:07 | 70 | 12.21 |
| 07/10/2026 16:07 | 30 | 12.21 |
| 07/10/2026 16:07 | 100 | 12.21 |
| 07/10/2026 16:07 | 3 | 12.21 |
| 07/10/2026 16:06 | 63 | 12.205 |
| 07/10/2026 16:06 | 100 | 12.20 |
| 07/10/2026 16:06 | 63 | 12.195 |
| 07/10/2026 16:06 | 45 | 12.19 |
| 07/10/2026 16:06 | 65 | 12.18 |
| 07/10/2026 16:06 | 12 | 12.18 |
| 07/10/2026 16:06 | 1 | 12.18 |
| 07/10/2026 16:06 | 100 | 12.18 |
| 07/10/2026 16:06 | 5 | 12.17 |
| 07/10/2026 16:06 | 100 | 12.18 |
| 07/10/2026 16:06 | 956 | 12.18 |
| 07/10/2026 16:06 | 844 | 12.18 |
| 07/10/2026 16:06 | 20 | 12.18 |
| 07/10/2026 16:06 | 100 | 12.18 |
| 07/10/2026 16:06 | 100 | 12.19 |
| 07/10/2026 16:06 | 6 | 12.19 |
| 07/10/2026 16:06 | 100 | 12.19 |
| 07/10/2026 16:06 | 100 | 12.19 |
| 07/10/2026 16:06 | 100 | 12.185 |
| 07/10/2026 16:06 | 100 | 12.185 |
| 07/10/2026 16:06 | 100 | 12.19 |
| 07/10/2026 16:06 | 100 | 12.20 |
| 07/10/2026 16:06 | 100 | 12.21 |
| 07/10/2026 16:06 | 100 | 12.21 |
| 07/10/2026 16:06 | 25 | 12.20 |
| 07/10/2026 16:06 | 37 | 12.20 |
| 07/10/2026 16:06 | 63 | 12.20 |
| 07/10/2026 16:06 | 25 | 12.19 |
| 07/10/2026 16:06 | 100 | 12.19 |
| 07/10/2026 16:06 | 100 | 12.20 |
| 07/10/2026 16:06 | 100 | 12.20 |
| 07/10/2026 16:06 | 100 | 12.19 |
| 07/10/2026 16:06 | 100 | 12.19 |
| 07/10/2026 16:06 | 1600 | 12.19 |
| 07/10/2026 16:06 | 100 | 12.18 |
| 07/10/2026 16:06 | 100 | 12.17 |
| 07/10/2026 16:06 | 100 | 12.165 |
| 07/10/2026 16:06 | 100 | 12.16 |
| 07/10/2026 16:06 | 63 | 12.155 |
| 07/10/2026 16:06 | 63 | 12.155 |
| 07/10/2026 16:06 | 63 | 12.155 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:06 | 48 | 12.15 |
| 07/10/2026 16:06 | 10 | 12.15 |
| 07/10/2026 16:06 | 100 | 12.15 |
| 07/10/2026 16:05 | 50 | 12.16 |
| 07/10/2026 16:05 | 100 | 12.16 |
| 07/10/2026 16:05 | 45 | 12.16 |
| 07/10/2026 16:05 | 2 | 12.17 |
| 07/10/2026 16:05 | 50 | 12.17 |
| 07/10/2026 16:05 | 100 | 12.17 |
| 07/10/2026 16:05 | 5 | 12.18 |
| 07/10/2026 16:05 | 6 | 12.185 |
| 07/10/2026 16:05 | 100 | 12.185 |
| 07/10/2026 16:05 | 63 | 12.175 |
| 07/10/2026 16:05 | 100 | 12.17 |
| 07/10/2026 16:05 | 100 | 12.17 |
| 07/10/2026 16:05 | 25 | 12.17 |
| 07/10/2026 16:05 | 100 | 12.17 |
| 07/10/2026 16:05 | 53 | 12.17 |
| 07/10/2026 16:05 | 200 | 12.165 |
| 07/10/2026 16:05 | 7 | 12.17 |
| 07/10/2026 16:05 | 100 | 12.17 |
| 07/10/2026 16:05 | 2 | 12.17 |
| 07/10/2026 16:05 | 13 | 12.17 |
| 07/10/2026 16:05 | 7 | 12.17 |
| 07/10/2026 16:05 | 1 | 12.17 |
| 07/10/2026 16:05 | 25 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 49 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 49 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 49 | 12.18 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.22 |
| 07/10/2026 16:05 | 63 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 100 | 12.21 |
| 07/10/2026 16:05 | 93 | 12.205 |
| 07/10/2026 16:05 | 107 | 12.205 |
| 07/10/2026 16:05 | 100 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 200 | 12.18 |
| 07/10/2026 16:05 | 63 | 12.175 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 153 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 42 | 12.195 |
| 07/10/2026 16:05 | 25 | 12.20 |
| 07/10/2026 16:05 | 100 | 12.19 |
| 07/10/2026 16:05 | 100 | 12.18 |
| 07/10/2026 16:05 | 3 | 12.18 |
| 07/10/2026 16:05 | 46 | 12.18 |
| 07/10/2026 16:05 | 51 | 12.18 |
| 07/10/2026 16:05 | 9 | 12.18 |
| 07/10/2026 16:05 | 51 | 12.18 |
| 07/10/2026 16:05 | 46 | 12.18 |
| 07/10/2026 16:05 | 9 | 12.18 |
| 07/10/2026 16:04 | 18 | 12.18 |
| 07/10/2026 16:04 | 100 | 12.18 |
| 07/10/2026 16:04 | 100 | 12.18 |
| 07/10/2026 16:04 | 6 | 12.16 |
| 07/10/2026 16:04 | 18 | 12.16 |
| 07/10/2026 16:04 | 100 | 12.16 |
| 07/10/2026 16:04 | 9 | 12.16 |
| 07/10/2026 16:04 | 100 | 12.16 |
| 07/10/2026 16:04 | 100 | 12.16 |
| 07/10/2026 16:04 | 35 | 12.16 |
| 07/10/2026 16:04 | 44 | 12.16 |
| 07/10/2026 16:04 | 100 | 12.16 |
| 07/10/2026 16:04 | 35 | 12.16 |
| 07/10/2026 16:04 | 100 | 12.16 |
| 07/10/2026 16:04 | 200 | 12.165 |
| 07/10/2026 16:04 | 63 | 12.16 |
| 07/10/2026 16:04 | 86 | 12.16 |
| 07/10/2026 16:04 | 100 | 12.16 |
| 07/10/2026 16:04 | 98 | 12.16 |
| 07/10/2026 16:04 | 2 | 12.16 |
| 07/10/2026 16:04 | 100 | 12.16 |
| 07/10/2026 16:04 | 100 | 12.15 |
| 07/10/2026 16:04 | 33 | 12.15 |
| 07/10/2026 16:04 | 100 | 12.15 |
| 07/10/2026 16:04 | 43 | 12.15 |
| 07/10/2026 16:04 | 100 | 12.13 |
| 07/10/2026 16:04 | 35 | 12.13 |
| 07/10/2026 16:04 | 100 | 12.13 |
| 07/10/2026 16:04 | 100 | 12.12 |
| 07/10/2026 16:04 | 200 | 12.12 |
| 07/10/2026 16:04 | 100 | 12.11 |
| 07/10/2026 16:04 | 1 | 12.11 |
| 07/10/2026 16:04 | 100 | 12.11 |
| 07/10/2026 16:04 | 100 | 12.11 |
| 07/10/2026 16:04 | 1 | 12.10 |
| 07/10/2026 16:04 | 75 | 12.10 |
| 07/10/2026 16:04 | 99 | 12.11 |
| 07/10/2026 16:04 | 35 | 12.11 |
| 07/10/2026 16:04 | 100 | 12.11 |
| 07/10/2026 16:04 | 1 | 12.10 |
| 07/10/2026 16:04 | 300 | 12.10 |
| 07/10/2026 16:04 | 34 | 12.10 |
| 07/10/2026 16:04 | 100 | 12.10 |
| 07/10/2026 16:04 | 50 | 12.10 |
| 07/10/2026 16:04 | 1 | 12.10 |
| 07/10/2026 16:04 | 6 | 12.105 |
| 07/10/2026 16:04 | 1 | 12.105 |
| 07/10/2026 16:04 | 1 | 12.105 |
| 07/10/2026 16:04 | 92 | 12.105 |
| 07/10/2026 16:04 | 10 | 12.11 |
| 07/10/2026 16:04 | 100 | 12.12 |
| 07/10/2026 16:04 | 56 | 12.11 |
| 07/10/2026 16:04 | 100 | 12.11 |
| 07/10/2026 16:04 | 100 | 12.11 |
| 07/10/2026 16:04 | 5 | 12.09 |
| 07/10/2026 16:04 | 100 | 12.09 |
| 07/10/2026 16:04 | 100 | 12.09 |
| 07/10/2026 16:04 | 41 | 12.09 |
| 07/10/2026 16:04 | 15 | 12.09 |
| 07/10/2026 16:04 | 32 | 12.09 |
| 07/10/2026 16:04 | 100 | 12.09 |
| 07/10/2026 16:04 | 13 | 12.08 |
| 07/10/2026 16:04 | 100 | 12.08 |
| 07/10/2026 16:04 | 41 | 12.07 |
| 07/10/2026 16:04 | 100 | 12.07 |
| 07/10/2026 16:04 | 200 | 12.07 |
| 07/10/2026 16:04 | 59 | 12.07 |
| 07/10/2026 16:04 | 63 | 12.075 |
| 07/10/2026 16:04 | 63 | 12.075 |
| 07/10/2026 16:04 | 63 | 12.075 |
| 07/10/2026 16:04 | 63 | 12.075 |
| 07/10/2026 16:04 | 100 | 12.06 |
| 07/10/2026 16:04 | 100 | 12.06 |
| 07/10/2026 16:04 | 41 | 12.05 |
| 07/10/2026 16:04 | 100 | 12.05 |
| 07/10/2026 16:04 | 100 | 12.05 |
| 07/10/2026 16:04 | 100 | 12.05 |
| 07/10/2026 16:04 | 9 | 12.05 |
| 07/10/2026 16:04 | 100 | 12.05 |
| 07/10/2026 16:04 | 41 | 12.05 |
| 07/10/2026 16:04 | 100 | 12.05 |
| 07/10/2026 16:04 | 100 | 12.05 |
| 07/10/2026 16:04 | 41 | 12.05 |
| 07/10/2026 16:04 | 100 | 12.05 |
| 07/10/2026 16:04 | 100 | 12.05 |
| 07/10/2026 16:04 | 100 | 12.05 |
| 07/10/2026 16:04 | 80 | 12.05 |
| 07/10/2026 16:04 | 41 | 12.05 |
| 07/10/2026 16:04 | 41 | 12.05 |
| 07/10/2026 16:04 | 41 | 12.05 |
| 07/10/2026 16:04 | 100 | 12.04 |
| 07/10/2026 16:04 | 100 | 12.04 |
| 07/10/2026 16:03 | 100 | 12.03 |
| 07/10/2026 16:03 | 9 | 12.04 |
| 07/10/2026 16:03 | 200 | 12.04 |
| 07/10/2026 16:03 | 200 | 12.05 |
| 07/10/2026 16:03 | 54 | 12.05 |
| 07/10/2026 16:03 | 46 | 12.05 |
| 07/10/2026 16:03 | 54 | 12.05 |
| 07/10/2026 16:03 | 100 | 12.05 |
| 07/10/2026 16:03 | 100 | 12.05 |
| 07/10/2026 16:03 | 500 | 12.055 |
| 07/10/2026 16:03 | 45 | 12.05 |
| 07/10/2026 16:03 | 80 | 12.04 |
| 07/10/2026 16:03 | 100 | 12.04 |
| 07/10/2026 16:03 | 100 | 12.04 |
| 07/10/2026 16:03 | 100 | 12.04 |
| 07/10/2026 16:03 | 43 | 12.04 |
| 07/10/2026 16:03 | 100 | 12.04 |
| 07/10/2026 16:03 | 100 | 12.04 |
| 07/10/2026 16:03 | 100 | 12.04 |
| 07/10/2026 16:03 | 100 | 12.04 |
| 07/10/2026 16:03 | 100 | 12.04 |
| 07/10/2026 16:03 | 100 | 12.035 |
| 07/10/2026 16:03 | 100 | 12.035 |
| 07/10/2026 16:03 | 43 | 12.03 |
| 07/10/2026 16:03 | 11 | 12.03 |
| 07/10/2026 16:03 | 43 | 12.03 |
| 07/10/2026 16:03 | 100 | 12.03 |
| 07/10/2026 16:03 | 100 | 12.03 |
| 07/10/2026 16:03 | 54 | 12.03 |
| 07/10/2026 16:03 | 43 | 12.03 |
| 07/10/2026 16:03 | 100 | 12.03 |
| 07/10/2026 16:03 | 646 | 12.03 |
| 07/10/2026 16:03 | 58 | 12.05 |
| 07/10/2026 16:03 | 200 | 12.05 |
| 07/10/2026 16:03 | 54 | 12.06 |
| 07/10/2026 16:03 | 2 | 12.06 |
| 07/10/2026 16:03 | 100 | 12.06 |
| 07/10/2026 16:03 | 3 | 12.06 |
| 07/10/2026 16:03 | 50 | 12.07 |
| 07/10/2026 16:03 | 6 | 12.07 |
| 07/10/2026 16:03 | 44 | 12.09 |
| 07/10/2026 16:03 | 44 | 12.10 |
| 07/10/2026 16:03 | 100 | 12.10 |
| 07/10/2026 16:03 | 55 | 12.10 |
| 07/10/2026 16:03 | 55 | 12.09 |
| 07/10/2026 16:03 | 100 | 12.09 |
| 07/10/2026 16:03 | 124 | 12.08 |
| 07/10/2026 16:03 | 71 | 12.08 |
| 07/10/2026 16:03 | 55 | 12.08 |
| 07/10/2026 16:03 | 5 | 12.08 |
| 07/10/2026 16:03 | 5 | 12.08 |
| 07/10/2026 16:03 | 95 | 12.08 |
| 07/10/2026 16:03 | 55 | 12.08 |
| 07/10/2026 16:03 | 100 | 12.08 |
| 07/10/2026 16:03 | 35 | 12.08 |
| 07/10/2026 16:03 | 44 | 12.08 |
| 07/10/2026 16:03 | 100 | 12.09 |
| 07/10/2026 16:03 | 100 | 12.09 |
| 07/10/2026 16:03 | 44 | 12.09 |
| 07/10/2026 16:03 | 79 | 12.10 |
| 07/10/2026 16:03 | 5 | 12.10 |
| 07/10/2026 16:03 | 100 | 12.11 |
| 07/10/2026 16:03 | 100 | 12.11 |
| 07/10/2026 16:03 | 100 | 12.11 |
| 07/10/2026 16:03 | 100 | 12.11 |
| 07/10/2026 16:03 | 44 | 12.11 |
| 07/10/2026 16:03 | 100 | 12.11 |
| 07/10/2026 16:03 | 100 | 12.11 |
| 07/10/2026 16:03 | 5 | 12.11 |
| 07/10/2026 16:03 | 100 | 12.11 |
| 07/10/2026 16:03 | 5 | 12.11 |
| 07/10/2026 16:03 | 60 | 12.10 |
| 07/10/2026 16:03 | 100 | 12.10 |
| 07/10/2026 16:03 | 7 | 12.09 |
| 07/10/2026 16:03 | 36 | 12.09 |
| 07/10/2026 16:03 | 57 | 12.09 |
| 07/10/2026 16:03 | 100 | 12.09 |
| 07/10/2026 16:03 | 100 | 12.09 |
| 07/10/2026 16:03 | 100 | 12.09 |
| 07/10/2026 16:03 | 264 | 12.085 |
| 07/10/2026 16:03 | 126 | 12.08 |
| 07/10/2026 16:03 | 10 | 12.08 |
| 07/10/2026 16:03 | 100 | 12.08 |
| 07/10/2026 16:03 | 100 | 12.08 |
| 07/10/2026 16:03 | 46 | 12.08 |
| 07/10/2026 16:03 | 9 | 12.08 |
| 07/10/2026 16:03 | 100 | 12.08 |
| 07/10/2026 16:03 | 9 | 12.08 |
| 07/10/2026 16:03 | 46 | 12.08 |
| 07/10/2026 16:03 | 100 | 12.08 |
| 07/10/2026 16:03 | 100 | 12.08 |
| 07/10/2026 16:03 | 100 | 12.08 |
| 07/10/2026 16:03 | 46 | 12.08 |
| 07/10/2026 16:03 | 100 | 12.08 |
| 07/10/2026 16:03 | 200 | 12.085 |
| 07/10/2026 16:03 | 100 | 12.08 |
| 07/10/2026 16:03 | 2 | 12.08 |
| 07/10/2026 16:03 | 48 | 12.08 |
| 07/10/2026 16:03 | 100 | 12.08 |
| 07/10/2026 16:03 | 20 | 12.08 |
| 07/10/2026 16:03 | 1 | 12.08 |
| 07/10/2026 16:02 | 100 | 12.11 |
| 07/10/2026 16:02 | 100 | 12.11 |
| 07/10/2026 16:02 | 100 | 12.11 |
| 07/10/2026 16:02 | 100 | 12.11 |
| 07/10/2026 16:02 | 48 | 12.11 |
| 07/10/2026 16:02 | 100 | 12.11 |
| 07/10/2026 16:02 | 100 | 12.10 |
| 07/10/2026 16:02 | 100 | 12.11 |
| 07/10/2026 16:02 | 100 | 12.10 |
| 07/10/2026 16:02 | 51 | 12.09 |
| 07/10/2026 16:02 | 100 | 12.09 |
| 07/10/2026 16:02 | 51 | 12.09 |
| 07/10/2026 16:02 | 49 | 12.09 |
| 07/10/2026 16:02 | 51 | 12.09 |
| 07/10/2026 16:02 | 16 | 12.09 |
| 07/10/2026 16:02 | 67 | 12.09 |
| 07/10/2026 16:02 | 33 | 12.09 |
| 07/10/2026 16:02 | 67 | 12.09 |
| 07/10/2026 16:02 | 1 | 12.10 |
| 07/10/2026 16:02 | 200 | 12.11 |
| 07/10/2026 16:02 | 4 | 12.12 |
| 07/10/2026 16:02 | 100 | 12.12 |
| 07/10/2026 16:02 | 35 | 12.12 |
| 07/10/2026 16:02 | 36 | 12.12 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 58 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 99 | 12.12 |
| 07/10/2026 16:02 | 100 | 12.12 |
| 07/10/2026 16:02 | 100 | 12.12 |
| 07/10/2026 16:02 | 100 | 12.12 |
| 07/10/2026 16:02 | 51 | 12.12 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 75 | 12.13 |
| 07/10/2026 16:02 | 61 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.125 |
| 07/10/2026 16:02 | 100 | 12.125 |
| 07/10/2026 16:02 | 50 | 12.13 |
| 07/10/2026 16:02 | 76 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 61 | 12.13 |
| 07/10/2026 16:02 | 194 | 12.13 |
| 07/10/2026 16:02 | 6 | 12.13 |
| 07/10/2026 16:02 | 34 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 5 | 12.13 |
| 07/10/2026 16:02 | 51 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 100 | 12.13 |
| 07/10/2026 16:02 | 9 | 12.12 |
| 07/10/2026 16:02 | 15 | 12.12 |
| 07/10/2026 16:02 | 50 | 12.12 |
| 07/10/2026 16:02 | 11 | 12.12 |
| 07/10/2026 16:02 | 100 | 12.12 |
| 07/10/2026 16:02 | 100 | 12.12 |
| 07/10/2026 16:02 | 135 | 12.12 |
| 07/10/2026 16:02 | 15 | 12.12 |
| 07/10/2026 16:02 | 61 | 12.12 |
| 07/10/2026 16:02 | 100 | 12.11 |
| 07/10/2026 16:02 | 61 | 12.11 |
| 07/10/2026 16:02 | 100 | 12.11 |
| 07/10/2026 16:02 | 100 | 12.11 |
| 07/10/2026 16:02 | 100 | 12.11 |
| 07/10/2026 16:02 | 100 | 12.11 |
| 07/10/2026 16:02 | 100 | 12.12 |
| 07/10/2026 16:02 | 100 | 12.12 |
| 07/10/2026 16:02 | 1 | 12.10 |
| 07/10/2026 16:02 | 79 | 12.10 |
| 07/10/2026 16:02 | 76 | 12.10 |
| 07/10/2026 16:02 | 40 | 12.10 |
| 07/10/2026 16:02 | 60 | 12.10 |
| 07/10/2026 16:02 | 77 | 12.10 |
| 07/10/2026 16:02 | 61 | 12.10 |
| 07/10/2026 16:02 | 100 | 12.10 |
| 07/10/2026 16:02 | 100 | 12.10 |
| 07/10/2026 16:02 | 100 | 12.10 |
| 07/10/2026 16:02 | 61 | 12.10 |
| 07/10/2026 16:02 | 7 | 12.10 |
| 07/10/2026 16:02 | 61 | 12.10 |
| 07/10/2026 16:02 | 100 | 12.10 |
| 07/10/2026 16:02 | 100 | 12.10 |
| 07/10/2026 16:02 | 7 | 12.10 |
| 07/10/2026 16:02 | 100 | 12.10 |
| 07/10/2026 16:02 | 61 | 12.10 |
| 07/10/2026 16:02 | 23 | 12.10 |
| 07/10/2026 16:02 | 100 | 12.10 |
| 07/10/2026 16:02 | 100 | 12.09 |
| 07/10/2026 16:02 | 77 | 12.09 |
| 07/10/2026 16:02 | 100 | 12.09 |
| 07/10/2026 16:02 | 62 | 12.09 |
| 07/10/2026 16:02 | 100 | 12.09 |
| 07/10/2026 16:02 | 100 | 12.09 |
| 07/10/2026 16:02 | 100 | 12.09 |
| 07/10/2026 16:02 | 62 | 12.09 |
| 07/10/2026 16:02 | 37 | 12.08 |
| 07/10/2026 16:02 | 63 | 12.08 |
| 07/10/2026 16:02 | 37 | 12.08 |
| 07/10/2026 16:02 | 63 | 12.08 |
| 07/10/2026 16:02 | 100 | 12.08 |
| 07/10/2026 16:02 | 100 | 12.09 |
| 07/10/2026 16:02 | 5 | 12.11 |
| 07/10/2026 16:01 | 63 | 12.13 |
| 07/10/2026 16:01 | 37 | 12.13 |
| 07/10/2026 16:01 | 63 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 200 | 12.13 |
| 07/10/2026 16:01 | 15 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 200 | 12.12 |
| 07/10/2026 16:01 | 100 | 12.12 |
| 07/10/2026 16:01 | 65 | 12.12 |
| 07/10/2026 16:01 | 100 | 12.12 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 65 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 48 | 12.11 |
| 07/10/2026 16:01 | 24 | 12.11 |
| 07/10/2026 16:01 | 34 | 12.11 |
| 07/10/2026 16:01 | 94 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.10 |
| 07/10/2026 16:01 | 100 | 12.09 |
| 07/10/2026 16:01 | 100 | 12.09 |
| 07/10/2026 16:01 | 21 | 12.09 |
| 07/10/2026 16:01 | 100 | 12.09 |
| 07/10/2026 16:01 | 410 | 12.10 |
| 07/10/2026 16:01 | 1 | 12.14 |
| 07/10/2026 16:01 | 26 | 12.15 |
| 07/10/2026 16:01 | 94 | 12.15 |
| 07/10/2026 16:01 | 40 | 12.15 |
| 07/10/2026 16:01 | 54 | 12.16 |
| 07/10/2026 16:01 | 100 | 12.16 |
| 07/10/2026 16:01 | 2 | 12.16 |
| 07/10/2026 16:01 | 120 | 12.16 |
| 07/10/2026 16:01 | 1 | 12.17 |
| 07/10/2026 16:01 | 200 | 12.17 |
| 07/10/2026 16:01 | 1 | 12.17 |
| 07/10/2026 16:01 | 1 | 12.17 |
| 07/10/2026 16:01 | 2 | 12.17 |
| 07/10/2026 16:01 | 2 | 12.17 |
| 07/10/2026 16:01 | 20 | 12.17 |
| 07/10/2026 16:01 | 76 | 12.17 |
| 07/10/2026 16:01 | 41 | 12.17 |
| 07/10/2026 16:01 | 59 | 12.17 |
| 07/10/2026 16:01 | 61 | 12.17 |
| 07/10/2026 16:01 | 100 | 12.17 |
| 07/10/2026 16:01 | 100 | 12.17 |
| 07/10/2026 16:01 | 20 | 12.17 |
| 07/10/2026 16:01 | 100 | 12.18 |
| 07/10/2026 16:01 | 76 | 12.18 |
| 07/10/2026 16:01 | 100 | 12.18 |
| 07/10/2026 16:01 | 75 | 12.18 |
| 07/10/2026 16:01 | 100 | 12.18 |
| 07/10/2026 16:01 | 100 | 12.18 |
| 07/10/2026 16:01 | 62 | 12.18 |
| 07/10/2026 16:01 | 38 | 12.18 |
| 07/10/2026 16:01 | 62 | 12.18 |
| 07/10/2026 16:01 | 100 | 12.18 |
| 07/10/2026 16:01 | 100 | 12.18 |
| 07/10/2026 16:01 | 100 | 12.18 |
| 07/10/2026 16:01 | 109 | 12.18 |
| 07/10/2026 16:01 | 63 | 12.175 |
| 07/10/2026 16:01 | 40 | 12.16 |
| 07/10/2026 16:01 | 100 | 12.14 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 63 | 12.13 |
| 07/10/2026 16:01 | 200 | 12.125 |
| 07/10/2026 16:01 | 97 | 12.12 |
| 07/10/2026 16:01 | 3 | 12.125 |
| 07/10/2026 16:01 | 197 | 12.125 |
| 07/10/2026 16:01 | 78 | 12.13 |
| 07/10/2026 16:01 | 115 | 12.11 |
| 07/10/2026 16:01 | 16 | 12.11 |
| 07/10/2026 16:01 | 4 | 12.11 |
| 07/10/2026 16:01 | 58 | 12.11 |
| 07/10/2026 16:01 | 42 | 12.11 |
| 07/10/2026 16:01 | 20 | 12.11 |
| 07/10/2026 16:01 | 80 | 12.11 |
| 07/10/2026 16:01 | 20 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 63 | 12.11 |
| 07/10/2026 16:01 | 200 | 12.11 |
| 07/10/2026 16:01 | 62 | 12.12 |
| 07/10/2026 16:01 | 16 | 12.115 |
| 07/10/2026 16:01 | 100 | 12.12 |
| 07/10/2026 16:01 | 16 | 12.12 |
| 07/10/2026 16:01 | 5 | 12.115 |
| 07/10/2026 16:01 | 16 | 12.115 |
| 07/10/2026 16:01 | 59 | 12.11 |
| 07/10/2026 16:01 | 9 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 200 | 12.12 |
| 07/10/2026 16:01 | 200 | 12.13 |
| 07/10/2026 16:01 | 63 | 12.135 |
| 07/10/2026 16:01 | 200 | 12.135 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 56 | 12.13 |
| 07/10/2026 16:01 | 80 | 12.13 |
| 07/10/2026 16:01 | 22 | 12.12 |
| 07/10/2026 16:01 | 16 | 12.12 |
| 07/10/2026 16:01 | 64 | 12.12 |
| 07/10/2026 16:01 | 136 | 12.12 |
| 07/10/2026 16:01 | 364 | 12.12 |
| 07/10/2026 16:01 | 200 | 12.12 |
| 07/10/2026 16:01 | 64 | 12.12 |
| 07/10/2026 16:01 | 100 | 12.12 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 69 | 12.13 |
| 07/10/2026 16:01 | 131 | 12.13 |
| 07/10/2026 16:01 | 80 | 12.13 |
| 07/10/2026 16:01 | 64 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 13 | 12.13 |
| 07/10/2026 16:01 | 24 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 60 | 12.12 |
| 07/10/2026 16:01 | 62 | 12.12 |
| 07/10/2026 16:01 | 138 | 12.12 |
| 07/10/2026 16:01 | 200 | 12.12 |
| 07/10/2026 16:01 | 44 | 12.115 |
| 07/10/2026 16:01 | 456 | 12.115 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 16 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 64 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 55 | 12.11 |
| 07/10/2026 16:01 | 9 | 12.11 |
| 07/10/2026 16:01 | 200 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 64 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 74 | 12.11 |
| 07/10/2026 16:01 | 126 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 100 | 12.105 |
| 07/10/2026 16:01 | 100 | 12.11 |
| 07/10/2026 16:01 | 200 | 12.12 |
| 07/10/2026 16:01 | 63 | 12.125 |
| 07/10/2026 16:01 | 63 | 12.125 |
| 07/10/2026 16:01 | 63 | 12.125 |
| 07/10/2026 16:01 | 100 | 12.12 |
| 07/10/2026 16:01 | 14 | 12.12 |
| 07/10/2026 16:01 | 114 | 12.115 |
| 07/10/2026 16:01 | 100 | 12.115 |
| 07/10/2026 16:01 | 14 | 12.115 |
| 07/10/2026 16:01 | 84 | 12.11 |
| 07/10/2026 16:01 | 33 | 12.11 |
| 07/10/2026 16:01 | 1 | 12.11 |
| 07/10/2026 16:01 | 200 | 12.11 |
| 07/10/2026 16:01 | 33 | 12.12 |
| 07/10/2026 16:01 | 67 | 12.12 |
| 07/10/2026 16:01 | 200 | 12.12 |
| 07/10/2026 16:01 | 771 | 12.12 |
| 07/10/2026 16:01 | 100 | 12.125 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 67 | 12.13 |
| 07/10/2026 16:01 | 2 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 82 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 67 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 67 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 84 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.13 |
| 07/10/2026 16:01 | 45 | 12.13 |
| 07/10/2026 16:01 | 100 | 12.14 |
| 07/10/2026 16:01 | 61 | 12.14 |
| 07/10/2026 16:01 | 48 | 12.14 |
| 07/10/2026 16:01 | 66 | 12.15 |
| 07/10/2026 16:01 | 66 | 12.15 |
| 07/10/2026 16:01 | 100 | 12.15 |
| 07/10/2026 16:01 | 83 | 12.15 |
| 07/10/2026 16:01 | 66 | 12.15 |
| 07/10/2026 16:01 | 52 | 12.14 |
| 07/10/2026 16:01 | 83 | 12.14 |
| 07/10/2026 16:01 | 66 | 12.14 |
| 07/10/2026 16:01 | 100 | 12.14 |
| 07/10/2026 16:01 | 100 | 12.14 |
| 07/10/2026 16:01 | 66 | 12.14 |
| 07/10/2026 16:01 | 83 | 12.14 |
| 07/10/2026 16:01 | 100 | 12.14 |
| 07/10/2026 16:01 | 100 | 12.14 |
| 07/10/2026 16:01 | 83 | 12.15 |
| 07/10/2026 16:01 | 17 | 12.15 |
| 07/10/2026 16:01 | 83 | 12.15 |
| 07/10/2026 16:01 | 100 | 12.15 |
| 07/10/2026 16:01 | 100 | 12.15 |
| 07/10/2026 16:01 | 66 | 12.15 |
| 07/10/2026 16:01 | 100 | 12.15 |
| 07/10/2026 16:01 | 66 | 12.15 |
| 07/10/2026 16:01 | 100 | 12.14 |
| 07/10/2026 16:01 | 66 | 12.14 |
| 07/10/2026 16:01 | 58 | 12.14 |
| 07/10/2026 16:01 | 100 | 12.14 |
| 07/10/2026 16:01 | 100 | 12.14 |
| 07/10/2026 16:01 | 62 | 12.14 |
| 07/10/2026 16:01 | 35 | 12.14 |
| 07/10/2026 16:01 | 38 | 12.14 |
| 07/10/2026 16:01 | 65 | 12.14 |
| 07/10/2026 16:01 | 23 | 12.14 |
| 07/10/2026 16:01 | 83 | 12.14 |
| 07/10/2026 16:01 | 377 | 12.14 |
| 07/10/2026 16:01 | 100 | 12.14 |
| 07/10/2026 16:01 | 100 | 12.14 |
| 07/10/2026 16:01 | 100 | 12.15 |
| 07/10/2026 16:01 | 100 | 12.16 |
| 07/10/2026 16:01 | 30 | 12.16 |
| 07/10/2026 16:01 | 200 | 12.16 |
| 07/10/2026 16:01 | 30 | 12.18 |
| 07/10/2026 16:00 | 54 | 12.19 |
| 07/10/2026 16:00 | 46 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.20 |
| 07/10/2026 16:00 | 86 | 12.20 |
| 07/10/2026 16:00 | 100 | 12.20 |
| 07/10/2026 16:00 | 41 | 12.20 |
| 07/10/2026 16:00 | 20 | 12.21 |
| 07/10/2026 16:00 | 100 | 12.21 |
| 07/10/2026 16:00 | 100 | 12.20 |
| 07/10/2026 16:00 | 100 | 12.20 |
| 07/10/2026 16:00 | 44 | 12.20 |
| 07/10/2026 16:00 | 4 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.19 |
| 07/10/2026 16:00 | 4 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.20 |
| 07/10/2026 16:00 | 40 | 12.19 |
| 07/10/2026 16:00 | 60 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.19 |
| 07/10/2026 16:00 | 100 | 12.20 |
| 07/10/2026 16:00 | 100 | 12.21 |
| 07/10/2026 16:00 | 21 | 12.21 |
| 07/10/2026 16:00 | 44 | 12.22 |
| 07/10/2026 16:00 | 67 | 12.23 |
| 07/10/2026 16:00 | 40 | 12.23 |
| 07/10/2026 16:00 | 70 | 12.23 |
| 07/10/2026 16:00 | 40 | 12.23 |
| 07/10/2026 16:00 | 40 | 12.23 |
| 07/10/2026 16:00 | 20 | 12.23 |
| 07/10/2026 16:00 | 63 | 12.23 |
| 07/10/2026 16:00 | 37 | 12.24 |
| 07/10/2026 16:00 | 100 | 12.24 |
| 07/10/2026 16:00 | 63 | 12.24 |
| 07/10/2026 16:00 | 300 | 12.24 |
| 07/10/2026 16:00 | 100 | 12.23 |
| 07/10/2026 16:00 | 100 | 12.23 |
| 07/10/2026 16:00 | 43 | 12.25 |
| 07/10/2026 16:00 | 100 | 12.26 |
| 07/10/2026 16:00 | 100 | 12.26 |
| 07/10/2026 16:00 | 100 | 12.26 |
| 07/10/2026 16:00 | 30 | 12.27 |
| 07/10/2026 16:00 | 40 | 12.29 |
| 07/10/2026 16:00 | 10 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 27 | 12.32 |
| 07/10/2026 16:00 | 3 | 12.32 |
| 07/10/2026 16:00 | 100 | 12.31 |
| 07/10/2026 16:00 | 15 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.315 |
| 07/10/2026 16:00 | 60 | 12.31 |
| 07/10/2026 16:00 | 40 | 12.31 |
| 07/10/2026 16:00 | 100 | 12.31 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 63 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.31 |
| 07/10/2026 16:00 | 20 | 12.32 |
| 07/10/2026 16:00 | 10 | 12.33 |
| 07/10/2026 16:00 | 100 | 12.33 |
| 07/10/2026 16:00 | 200 | 12.33 |
| 07/10/2026 16:00 | 10 | 12.34 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.37 |
| 07/10/2026 16:00 | 100 | 12.38 |
| 07/10/2026 16:00 | 100 | 12.37 |
| 07/10/2026 16:00 | 2 | 12.37 |
| 07/10/2026 16:00 | 200 | 12.37 |
| 07/10/2026 16:00 | 74 | 12.38 |
| 07/10/2026 16:00 | 126 | 12.38 |
| 07/10/2026 16:00 | 15 | 12.38 |
| 07/10/2026 16:00 | 36 | 12.38 |
| 07/10/2026 16:00 | 100 | 12.39 |
| 07/10/2026 16:00 | 100 | 12.39 |
| 07/10/2026 16:00 | 63 | 12.38 |
| 07/10/2026 16:00 | 63 | 12.38 |
| 07/10/2026 16:00 | 63 | 12.38 |
| 07/10/2026 16:00 | 63 | 12.38 |
| 07/10/2026 16:00 | 21 | 12.38 |
| 07/10/2026 15:59 | 63 | 12.40 |
| 07/10/2026 15:59 | 100 | 12.38 |
| 07/10/2026 15:59 | 30 | 12.37 |
| 07/10/2026 15:59 | 100 | 12.33 |
| 07/10/2026 15:59 | 100 | 12.31 |
| 07/10/2026 15:59 | 183 | 12.31 |
| 07/10/2026 15:59 | 11 | 12.32 |
| 07/10/2026 15:59 | 63 | 12.32 |
| 07/10/2026 15:59 | 63 | 12.32 |
| 07/10/2026 15:59 | 63 | 12.32 |
| 07/10/2026 15:59 | 200 | 12.32 |
| 07/10/2026 15:59 | 15 | 12.32 |
| 07/10/2026 15:59 | 63 | 12.32 |
| 07/10/2026 15:59 | 21 | 12.315 |
| 07/10/2026 15:59 | 74 | 12.30 |
| 07/10/2026 15:59 | 100 | 12.29 |
| 07/10/2026 15:59 | 97 | 12.30 |
| 07/10/2026 15:59 | 1 | 12.30 |
| 07/10/2026 15:59 | 1 | 12.30 |
| 07/10/2026 15:59 | 1 | 12.30 |
| 07/10/2026 15:59 | 1000 | 12.30 |
| 07/10/2026 15:59 | 40 | 12.31 |
| 07/10/2026 15:59 | 100 | 12.31 |
| 07/10/2026 15:59 | 54 | 12.33 |
| 07/10/2026 15:59 | 8 | 12.33 |
| 07/10/2026 15:58 | 100 | 12.34 |
| 07/10/2026 15:57 | 2 | 12.31 |
| 07/10/2026 15:57 | 15 | 12.30 |
| 07/10/2026 15:57 | 15 | 12.30 |
| 07/10/2026 15:57 | 85 | 12.30 |
| 07/10/2026 15:57 | 46 | 12.30 |
| 07/10/2026 15:57 | 51 | 12.30 |
| 07/10/2026 15:57 | 163 | 12.30 |
| 07/10/2026 15:57 | 15 | 12.28 |
| 07/10/2026 15:57 | 21 | 12.28 |
| 07/10/2026 15:56 | 21 | 12.29 |
| 07/10/2026 15:56 | 63 | 12.29 |
| 07/10/2026 15:55 | 15 | 12.29 |
| 07/10/2026 15:55 | 21 | 12.29 |
| 07/10/2026 15:55 | 40 | 12.33 |
| 07/10/2026 15:54 | 63 | 12.345 |
| 07/10/2026 15:54 | 57 | 12.36 |
| 07/10/2026 15:54 | 22 | 12.36 |
| 07/10/2026 15:54 | 21 | 12.36 |
| 07/10/2026 15:54 | 5 | 12.43 |
| 07/10/2026 15:54 | 100 | 12.44 |
| 07/10/2026 15:54 | 9 | 12.46 |
| 07/10/2026 15:54 | 36 | 12.46 |
| 07/10/2026 15:54 | 100 | 12.46 |
| 07/10/2026 15:54 | 100 | 12.47 |
| 07/10/2026 15:54 | 1 | 12.47 |
| 07/10/2026 15:54 | 100 | 12.47 |
| 07/10/2026 15:54 | 20 | 12.47 |
| 07/10/2026 15:54 | 100 | 12.48 |
| 07/10/2026 15:54 | 100 | 12.48 |
| 07/10/2026 15:54 | 8 | 12.48 |
| 07/10/2026 15:54 | 100 | 12.50 |
| 07/10/2026 15:54 | 56 | 12.50 |
| 07/10/2026 15:54 | 37 | 12.51 |
| 07/10/2026 15:54 | 63 | 12.51 |
| 07/10/2026 15:54 | 37 | 12.49 |
| 07/10/2026 15:54 | 63 | 12.49 |
| 07/10/2026 15:54 | 100 | 12.49 |
| 07/10/2026 15:54 | 14 | 12.49 |
| 07/10/2026 15:53 | 25 | 12.465 |
| 07/10/2026 15:53 | 200 | 12.47 |
| 07/10/2026 15:53 | 15 | 12.445 |
| 07/10/2026 15:53 | 125 | 12.46 |
| 07/10/2026 15:53 | 100 | 12.43 |
| 07/10/2026 15:53 | 63 | 12.37 |
| 07/10/2026 15:53 | 100 | 12.38 |
| 07/10/2026 15:53 | 100 | 12.38 |
| 07/10/2026 15:53 | 14 | 12.40 |
| 07/10/2026 15:53 | 49 | 12.40 |
| 07/10/2026 15:53 | 100 | 12.40 |
| 07/10/2026 15:53 | 7 | 12.37 |
| 07/10/2026 15:53 | 5 | 12.36 |
| 07/10/2026 15:53 | 100 | 12.36 |
| 07/10/2026 15:53 | 17 | 12.36 |
| 07/10/2026 15:52 | 21 | 12.32 |
| 07/10/2026 15:51 | 64 | 12.33 |
| 07/10/2026 15:50 | 3 | 12.34 |
| 07/10/2026 15:50 | 60 | 12.35 |
| 07/10/2026 15:50 | 5 | 12.36 |
| 07/10/2026 15:50 | 20 | 12.36 |
| 07/10/2026 15:50 | 100 | 12.37 |
| 07/10/2026 15:49 | 44 | 12.40 |
| 07/10/2026 15:49 | 100 | 12.40 |
| 07/10/2026 15:49 | 56 | 12.40 |
| 07/10/2026 15:49 | 100 | 12.40 |
| 07/10/2026 15:49 | 100 | 12.41 |
| 07/10/2026 15:49 | 44 | 12.41 |
| 07/10/2026 15:49 | 56 | 12.41 |
| 07/10/2026 15:49 | 100 | 12.41 |
| 07/10/2026 15:49 | 156 | 12.40 |
| 07/10/2026 15:49 | 100 | 12.41 |
| 07/10/2026 15:49 | 25 | 12.41 |
| 07/10/2026 15:49 | 26 | 12.41 |
| 07/10/2026 15:49 | 100 | 12.41 |
| 07/10/2026 15:49 | 100 | 12.41 |
| 07/10/2026 15:49 | 100 | 12.41 |
| 07/10/2026 15:49 | 100 | 12.41 |
| 07/10/2026 15:49 | 96 | 12.37 |
| 07/10/2026 15:49 | 100 | 12.37 |
| 07/10/2026 15:49 | 28 | 12.36 |
| 07/10/2026 15:49 | 28 | 12.35 |
| 07/10/2026 15:49 | 100 | 12.34 |
| 07/10/2026 15:49 | 56 | 12.34 |
| 07/10/2026 15:49 | 100 | 12.31 |
| 07/10/2026 15:49 | 7 | 12.32 |
| 07/10/2026 15:49 | 2 | 12.32 |
| 07/10/2026 15:49 | 80 | 12.32 |
| 07/10/2026 15:49 | 100 | 12.33 |
| 07/10/2026 15:49 | 7 | 12.33 |
| 07/10/2026 15:49 | 100 | 12.33 |
| 07/10/2026 15:49 | 63 | 12.355 |
| 07/10/2026 15:49 | 63 | 12.355 |
| 07/10/2026 15:49 | 104 | 12.355 |
| 07/10/2026 15:49 | 63 | 12.355 |
| 07/10/2026 15:49 | 37 | 12.355 |
| 07/10/2026 15:49 | 63 | 12.355 |
| 07/10/2026 15:49 | 33 | 12.355 |
| 07/10/2026 15:49 | 30 | 12.355 |
| 07/10/2026 15:49 | 63 | 12.35 |
| 07/10/2026 15:49 | 100 | 12.34 |
| 07/10/2026 15:49 | 3 | 12.35 |
| 07/10/2026 15:49 | 2 | 12.35 |
| 07/10/2026 15:49 | 100 | 12.35 |
| 07/10/2026 15:49 | 71 | 12.38 |
| 07/10/2026 15:49 | 29 | 12.38 |
| 07/10/2026 15:49 | 29 | 12.37 |
| 07/10/2026 15:49 | 100 | 12.37 |
| 07/10/2026 15:49 | 10 | 12.37 |
| 07/10/2026 15:49 | 13 | 12.38 |
| 07/10/2026 15:49 | 100 | 12.38 |
| 07/10/2026 15:49 | 59 | 12.38 |
| 07/10/2026 15:49 | 25 | 12.38 |
| 07/10/2026 15:49 | 100 | 12.37 |
| 07/10/2026 15:49 | 52 | 12.37 |
| 07/10/2026 15:49 | 59 | 12.37 |
| 07/10/2026 15:49 | 13 | 12.38 |
| 07/10/2026 15:49 | 10 | 12.38 |
| 07/10/2026 15:49 | 22 | 12.38 |
| 07/10/2026 15:49 | 200 | 12.38 |
| 07/10/2026 15:49 | 52 | 12.38 |
| 07/10/2026 15:49 | 40 | 12.38 |
| 07/10/2026 15:49 | 100 | 12.38 |
| 07/10/2026 15:49 | 200 | 12.38 |
| 07/10/2026 15:49 | 104 | 12.38 |
| 07/10/2026 15:49 | 32 | 12.38 |
| 07/10/2026 15:49 | 23 | 12.38 |
| 07/10/2026 15:49 | 30 | 12.38 |
| 07/10/2026 15:49 | 109 | 12.38 |
| 07/10/2026 15:49 | 100 | 12.37 |
| 07/10/2026 15:49 | 10 | 12.37 |
| 07/10/2026 15:49 | 10 | 12.38 |
| 07/10/2026 15:49 | 200 | 12.38 |
| 07/10/2026 15:49 | 51 | 12.39 |
| 07/10/2026 15:49 | 51 | 12.39 |
| 07/10/2026 15:49 | 100 | 12.39 |
| 07/10/2026 15:49 | 100 | 12.37 |
| 07/10/2026 15:49 | 112 | 12.37 |
| 07/10/2026 15:49 | 90 | 12.37 |
| 07/10/2026 15:49 | 85 | 12.37 |
| 07/10/2026 15:49 | 50 | 12.39 |
| 07/10/2026 15:49 | 100 | 12.39 |
| 07/10/2026 15:49 | 148 | 12.39 |
| 07/10/2026 15:49 | 152 | 12.39 |
| 07/10/2026 15:48 | 100 | 12.37 |
| 07/10/2026 15:48 | 100 | 12.37 |
| 07/10/2026 15:48 | 35 | 12.40 |
| 07/10/2026 15:48 | 5 | 12.40 |
| 07/10/2026 15:48 | 14 | 12.40 |
| 07/10/2026 15:48 | 5 | 12.40 |
| 07/10/2026 15:48 | 111 | 12.39 |
| 07/10/2026 15:48 | 989 | 12.39 |
| 07/10/2026 15:48 | 90 | 12.38 |
| 07/10/2026 15:48 | 21 | 12.38 |
| 07/10/2026 15:48 | 10 | 12.38 |
| 07/10/2026 15:48 | 10 | 12.38 |
| 07/10/2026 15:48 | 21 | 12.35 |
| 07/10/2026 15:48 | 100 | 12.34 |
| 07/10/2026 15:48 | 81 | 12.34 |
| 07/10/2026 15:48 | 100 | 12.34 |
| 07/10/2026 15:47 | 30 | 12.31 |
| 07/10/2026 15:47 | 31 | 12.33 |
| 07/10/2026 15:47 | 9 | 12.33 |
| 07/10/2026 15:47 | 30 | 12.34 |
| 07/10/2026 15:47 | 20 | 12.36 |
| 07/10/2026 15:47 | 200 | 12.36 |
| 07/10/2026 15:47 | 20 | 12.36 |
| 07/10/2026 15:47 | 200 | 12.36 |
| 07/10/2026 15:47 | 3 | 12.35 |
| 07/10/2026 15:47 | 3 | 12.35 |
| 07/10/2026 15:47 | 100 | 12.35 |
| 07/10/2026 15:47 | 100 | 12.37 |
| 07/10/2026 15:47 | 100 | 12.37 |
| 07/10/2026 15:47 | 100 | 12.37 |
| 07/10/2026 15:47 | 100 | 12.37 |
| 07/10/2026 15:47 | 18 | 12.36 |
| 07/10/2026 15:47 | 49 | 12.34 |
| 07/10/2026 15:47 | 28 | 12.34 |
| 07/10/2026 15:47 | 5 | 12.34 |
| 07/10/2026 15:47 | 100 | 12.32 |
| 07/10/2026 15:47 | 100 | 12.29 |
| 07/10/2026 15:47 | 100 | 12.29 |
| 07/10/2026 15:47 | 300 | 12.30 |
| 07/10/2026 15:47 | 100 | 12.31 |
| 07/10/2026 15:47 | 100 | 12.31 |
| 07/10/2026 15:47 | 100 | 12.30 |
| 07/10/2026 15:47 | 10 | 12.30 |
| 07/10/2026 15:47 | 100 | 12.30 |
| 07/10/2026 15:47 | 37 | 12.29 |
| 07/10/2026 15:47 | 63 | 12.29 |
| 07/10/2026 15:47 | 22 | 12.255 |
| 07/10/2026 15:47 | 21 | 12.255 |
| 07/10/2026 15:45 | 90 | 12.29 |
| 07/10/2026 15:45 | 100 | 12.29 |
| 07/10/2026 15:45 | 100 | 12.29 |
| 07/10/2026 15:45 | 100 | 12.30 |
| 07/10/2026 15:45 | 100 | 12.275 |
| 07/10/2026 15:45 | 200 | 12.275 |
| 07/10/2026 15:45 | 100 | 12.28 |
| 07/10/2026 15:45 | 30 | 12.28 |
| 07/10/2026 15:45 | 20 | 12.24 |
| 07/10/2026 15:45 | 10 | 12.23 |
| 07/10/2026 15:45 | 155 | 12.23 |
| 07/10/2026 15:45 | 3 | 12.23 |
| 07/10/2026 15:45 | 45 | 12.23 |
| 07/10/2026 15:45 | 61 | 12.23 |
| 07/10/2026 15:45 | 3 | 12.23 |
| 07/10/2026 15:45 | 5 | 12.23 |
| 07/10/2026 15:45 | 1 | 12.23 |
| 07/10/2026 15:45 | 2 | 12.23 |
| 07/10/2026 15:45 | 7 | 12.23 |
| 07/10/2026 15:45 | 23 | 12.23 |
| 07/10/2026 15:45 | 6 | 12.23 |
| 07/10/2026 15:45 | 59 | 12.23 |
| 07/10/2026 15:45 | 53 | 12.23 |
| 07/10/2026 15:45 | 9 | 12.23 |
| 07/10/2026 15:45 | 24 | 12.23 |
| 07/10/2026 15:45 | 6 | 12.23 |
| 07/10/2026 15:45 | 4 | 12.22 |
| 07/10/2026 15:45 | 7 | 12.22 |
| 07/10/2026 15:45 | 10 | 12.22 |
| 07/10/2026 15:45 | 10 | 12.22 |
| 07/10/2026 15:45 | 10 | 12.22 |
| 07/10/2026 15:45 | 3 | 12.22 |
| 07/10/2026 15:45 | 5 | 12.22 |
| 07/10/2026 15:45 | 21 | 12.22 |
| 07/10/2026 15:45 | 21 | 12.22 |
| 07/10/2026 15:45 | 2 | 12.22 |
| 07/10/2026 15:45 | 7 | 12.22 |
| 07/10/2026 15:45 | 23 | 12.22 |
| 07/10/2026 15:45 | 77 | 12.22 |
| 07/10/2026 15:45 | 23 | 12.22 |
| 07/10/2026 15:45 | 19 | 12.22 |
| 07/10/2026 15:45 | 24 | 12.22 |
| 07/10/2026 15:45 | 28 | 12.22 |
| 07/10/2026 15:45 | 53 | 12.22 |
| 07/10/2026 15:45 | 58 | 12.22 |
| 07/10/2026 15:45 | 100 | 12.22 |
| 07/10/2026 15:45 | 9 | 12.22 |
| 07/10/2026 15:45 | 11 | 12.22 |
| 07/10/2026 15:45 | 19 | 12.22 |
| 07/10/2026 15:45 | 10 | 12.22 |
| 07/10/2026 15:45 | 1 | 12.22 |
| 07/10/2026 15:45 | 44 | 12.22 |
| 07/10/2026 15:45 | 7 | 12.22 |
| 07/10/2026 15:45 | 11 | 12.23 |
| 07/10/2026 15:45 | 39 | 12.23 |
| 07/10/2026 15:45 | 10 | 12.23 |
| 07/10/2026 15:45 | 18 | 12.23 |
| 07/10/2026 15:45 | 28 | 12.22 |
| 07/10/2026 15:45 | 11 | 12.22 |
| 07/10/2026 15:45 | 29 | 12.22 |
| 07/10/2026 15:45 | 38 | 12.23 |
| 07/10/2026 15:45 | 11 | 12.23 |
| 07/10/2026 15:45 | 43 | 12.22 |
| 07/10/2026 15:45 | 43 | 12.23 |
| 07/10/2026 15:45 | 43 | 12.22 |
| 07/10/2026 15:45 | 57 | 12.22 |
| 07/10/2026 15:45 | 199 | 12.22 |
| 07/10/2026 15:45 | 100 | 12.22 |
| 07/10/2026 15:45 | 1 | 12.23 |
| 07/10/2026 15:45 | 45 | 12.24 |
| 07/10/2026 15:45 | 11 | 12.24 |
| 07/10/2026 15:45 | 199 | 12.24 |
| 07/10/2026 15:45 | 1 | 12.24 |
| 07/10/2026 15:45 | 100 | 12.23 |
| 07/10/2026 15:45 | 11 | 12.23 |
| 07/10/2026 15:45 | 49 | 12.25 |
| 07/10/2026 15:45 | 35 | 12.25 |
| 07/10/2026 15:45 | 750 | 12.25 |
| 07/10/2026 15:45 | 100 | 12.24 |
| 07/10/2026 15:45 | 100 | 12.22 |
| 07/10/2026 15:45 | 100 | 12.21 |
| 07/10/2026 15:43 | 100 | 12.16 |
| 07/10/2026 15:43 | 100 | 12.16 |
| 07/10/2026 15:43 | 50 | 12.15 |
| 07/10/2026 15:43 | 3 | 12.13 |
| 07/10/2026 15:43 | 22 | 12.13 |
| 07/10/2026 15:43 | 19 | 12.13 |
| 07/10/2026 15:43 | 100 | 12.13 |
| 07/10/2026 15:43 | 16 | 12.13 |
| 07/10/2026 15:43 | 54 | 12.12 |
| 07/10/2026 15:43 | 6 | 12.12 |
| 07/10/2026 15:43 | 100 | 12.12 |
| 07/10/2026 15:43 | 100 | 12.13 |
| 07/10/2026 15:43 | 100 | 12.13 |
| 07/10/2026 15:43 | 46 | 12.10 |
| 07/10/2026 15:43 | 14 | 12.10 |
| 07/10/2026 15:43 | 35 | 12.10 |
| 07/10/2026 15:43 | 100 | 12.10 |
| 07/10/2026 15:43 | 45 | 12.10 |
| 07/10/2026 15:43 | 100 | 12.10 |
| 07/10/2026 15:43 | 20 | 12.10 |
| 07/10/2026 15:43 | 80 | 12.10 |
| 07/10/2026 15:43 | 100 | 12.10 |
| 07/10/2026 15:43 | 2 | 12.10 |
| 07/10/2026 15:43 | 60 | 12.11 |
| 07/10/2026 15:43 | 100 | 12.12 |
| 07/10/2026 15:43 | 3 | 12.11 |
| 07/10/2026 15:43 | 197 | 12.11 |
| 07/10/2026 15:43 | 200 | 12.11 |
| 07/10/2026 15:43 | 197 | 12.12 |
| 07/10/2026 15:43 | 60 | 12.09 |
| 07/10/2026 15:43 | 40 | 12.09 |
| 07/10/2026 15:43 | 100 | 12.125 |
| 07/10/2026 15:43 | 100 | 12.10 |
| 07/10/2026 15:43 | 80 | 12.10 |
| 07/10/2026 15:43 | 20 | 12.12 |
| 07/10/2026 15:43 | 75 | 12.10 |
| 07/10/2026 15:43 | 25 | 12.10 |
| 07/10/2026 15:43 | 100 | 12.10 |
| 07/10/2026 15:43 | 175 | 12.10 |
| 07/10/2026 15:43 | 25 | 12.10 |
| 07/10/2026 15:43 | 100 | 12.10 |
| 07/10/2026 15:43 | 100 | 12.11 |
| 07/10/2026 15:43 | 100 | 12.11 |
| 07/10/2026 15:43 | 100 | 12.11 |
| 07/10/2026 15:43 | 100 | 12.12 |
| 07/10/2026 15:43 | 100 | 12.12 |
| 07/10/2026 15:43 | 100 | 12.12 |
| 07/10/2026 15:43 | 37 | 12.15 |
| 07/10/2026 15:43 | 63 | 12.15 |
| 07/10/2026 15:43 | 41 | 12.15 |
| 07/10/2026 15:43 | 10 | 12.15 |
| 07/10/2026 15:43 | 51 | 12.15 |
| 07/10/2026 15:43 | 115 | 12.15 |
| 07/10/2026 15:43 | 5 | 12.15 |
| 07/10/2026 15:43 | 6 | 12.16 |
| 07/10/2026 15:43 | 2 | 12.16 |
| 07/10/2026 15:43 | 2 | 12.17 |
| 07/10/2026 15:43 | 2 | 12.17 |
| 07/10/2026 15:43 | 2 | 12.17 |
| 07/10/2026 15:43 | 7 | 12.18 |
| 07/10/2026 15:43 | 19 | 12.19 |
| 07/10/2026 15:43 | 22 | 12.19 |
| 07/10/2026 15:43 | 1 | 12.19 |
| 07/10/2026 15:43 | 21 | 12.19 |
| 07/10/2026 15:43 | 1 | 12.18 |
| 07/10/2026 15:42 | 100 | 12.20 |
| 07/10/2026 15:42 | 200 | 12.19 |
| 07/10/2026 15:42 | 100 | 12.19 |
| 07/10/2026 15:42 | 49 | 12.18 |
| 07/10/2026 15:42 | 1 | 12.18 |
| 07/10/2026 15:42 | 36 | 12.18 |
| 07/10/2026 15:42 | 164 | 12.165 |
| 07/10/2026 15:42 | 36 | 12.17 |
| 07/10/2026 15:42 | 100 | 12.18 |
| 07/10/2026 15:42 | 100 | 12.17 |
| 07/10/2026 15:42 | 60 | 12.15 |
| 07/10/2026 15:42 | 60 | 12.11 |
| 07/10/2026 15:42 | 100 | 12.12 |
| 07/10/2026 15:42 | 75 | 12.07 |
| 07/10/2026 15:42 | 25 | 12.07 |
| 07/10/2026 15:42 | 200 | 12.09 |
| 07/10/2026 15:42 | 100 | 12.07 |
| 07/10/2026 15:42 | 200 | 12.09 |
| 07/10/2026 15:42 | 100 | 12.09 |
| 07/10/2026 15:42 | 100 | 12.09 |
| 07/10/2026 15:42 | 200 | 12.09 |
| 07/10/2026 15:42 | 100 | 12.09 |
| 07/10/2026 15:42 | 200 | 12.09 |
| 07/10/2026 15:42 | 100 | 12.11 |
| 07/10/2026 15:41 | 100 | 12.08 |
| 07/10/2026 15:41 | 200 | 12.08 |
| 07/10/2026 15:41 | 100 | 12.10 |
| 07/10/2026 15:41 | 87 | 12.09 |
| 07/10/2026 15:41 | 13 | 12.09 |
| 07/10/2026 15:41 | 387 | 12.09 |
| 07/10/2026 15:41 | 13 | 12.09 |
| 07/10/2026 15:41 | 100 | 12.10 |
| 07/10/2026 15:40 | 80 | 12.09 |
| 07/10/2026 15:40 | 20 | 12.09 |
| 07/10/2026 15:40 | 20 | 12.08 |
| 07/10/2026 15:40 | 100 | 12.08 |
| 07/10/2026 15:40 | 100 | 12.08 |
| 07/10/2026 15:40 | 21 | 12.065 |
| 07/10/2026 15:40 | 1 | 12.065 |
| 07/10/2026 15:40 | 84 | 12.07 |
| 07/10/2026 15:40 | 16 | 12.07 |
| 07/10/2026 15:40 | 10 | 12.09 |
| 07/10/2026 15:40 | 2 | 12.09 |
| 07/10/2026 15:40 | 100 | 12.12 |
| 07/10/2026 15:40 | 5 | 12.12 |
| 07/10/2026 15:40 | 5 | 12.12 |
| 07/10/2026 15:40 | 300 | 12.12 |
| 07/10/2026 15:40 | 1 | 12.12 |
| 07/10/2026 15:40 | 82 | 12.12 |
| 07/10/2026 15:40 | 1 | 12.12 |
| 07/10/2026 15:40 | 43 | 12.12 |
| 07/10/2026 15:40 | 100 | 12.12 |
| 07/10/2026 15:39 | 100 | 12.10 |
| 07/10/2026 15:39 | 1 | 12.10 |
| 07/10/2026 15:39 | 3 | 12.10 |
| 07/10/2026 15:39 | 1 | 12.10 |
| 07/10/2026 15:39 | 100 | 12.10 |
| 07/10/2026 15:39 | 100 | 12.10 |
| 07/10/2026 15:39 | 90 | 12.10 |
| 07/10/2026 15:39 | 100 | 12.10 |
| 07/10/2026 15:38 | 63 | 12.095 |
| 07/10/2026 15:38 | 21 | 12.085 |
| 07/10/2026 15:37 | 100 | 12.11 |
| 07/10/2026 15:37 | 100 | 12.13 |
| 07/10/2026 15:37 | 10 | 12.15 |
| 07/10/2026 15:37 | 100 | 12.15 |
| 07/10/2026 15:37 | 200 | 12.15 |
| 07/10/2026 15:37 | 100 | 12.15 |
| 07/10/2026 15:37 | 36 | 12.15 |
| 07/10/2026 15:37 | 10 | 12.15 |
| 07/10/2026 15:37 | 300 | 12.15 |
| 07/10/2026 15:37 | 200 | 12.15 |
| 07/10/2026 15:37 | 100 | 12.14 |
| 07/10/2026 15:37 | 5 | 12.14 |
| 07/10/2026 15:37 | 5 | 12.15 |
| 07/10/2026 15:37 | 40 | 12.17 |
| 07/10/2026 15:37 | 100 | 12.17 |
| 07/10/2026 15:37 | 100 | 12.19 |
| 07/10/2026 15:37 | 82 | 12.20 |
| 07/10/2026 15:37 | 548 | 12.21 |
| 07/10/2026 15:37 | 148 | 12.21 |
| 07/10/2026 15:37 | 100 | 12.21 |
| 07/10/2026 15:37 | 125 | 12.21 |
| 07/10/2026 15:37 | 100 | 12.21 |
| 07/10/2026 15:37 | 63 | 12.22 |
| 07/10/2026 15:37 | 63 | 12.22 |
| 07/10/2026 15:37 | 22 | 12.23 |
| 07/10/2026 15:37 | 63 | 12.22 |
| 07/10/2026 15:37 | 63 | 12.22 |
| 07/10/2026 15:37 | 100 | 12.23 |
| 07/10/2026 15:37 | 75 | 12.23 |
| 07/10/2026 15:37 | 100 | 12.22 |
| 07/10/2026 15:37 | 22 | 12.20 |
| 07/10/2026 15:37 | 12 | 12.20 |
| 07/10/2026 15:37 | 58 | 12.20 |
| 07/10/2026 15:37 | 58 | 12.18 |
| 07/10/2026 15:37 | 100 | 12.20 |
| 07/10/2026 15:37 | 1 | 12.20 |
| 07/10/2026 15:37 | 1 | 12.20 |
| 07/10/2026 15:37 | 459 | 12.20 |
| 07/10/2026 15:37 | 73 | 12.20 |
| 07/10/2026 15:37 | 100 | 12.20 |
| 07/10/2026 15:37 | 63 | 12.23 |
| 07/10/2026 15:37 | 200 | 12.24 |
| 07/10/2026 15:37 | 86 | 12.25 |
| 07/10/2026 15:37 | 61 | 12.25 |
| 07/10/2026 15:37 | 100 | 12.25 |
| 07/10/2026 15:37 | 61 | 12.20 |
| 07/10/2026 15:37 | 100 | 12.20 |
| 07/10/2026 15:36 | 63 | 12.17 |
| 07/10/2026 15:36 | 100 | 12.17 |
| 07/10/2026 15:36 | 100 | 12.16 |
| 07/10/2026 15:36 | 4 | 12.16 |
| 07/10/2026 15:36 | 200 | 12.19 |
| 07/10/2026 15:36 | 68 | 12.18 |
| 07/10/2026 15:36 | 2 | 12.18 |
| 07/10/2026 15:36 | 100 | 12.17 |
| 07/10/2026 15:36 | 69 | 12.17 |
| 07/10/2026 15:36 | 2 | 12.17 |
| 07/10/2026 15:36 | 1 | 12.13 |
| 07/10/2026 15:36 | 5 | 12.11 |
| 07/10/2026 15:36 | 1 | 12.10 |
| 07/10/2026 15:36 | 4 | 12.10 |
| 07/10/2026 15:36 | 60 | 12.09 |
| 07/10/2026 15:36 | 100 | 12.09 |
| 07/10/2026 15:36 | 60 | 12.07 |
| 07/10/2026 15:36 | 12 | 12.08 |
| 07/10/2026 15:36 | 74 | 12.08 |
| 07/10/2026 15:36 | 200 | 12.08 |
| 07/10/2026 15:36 | 20 | 12.06 |
| 07/10/2026 15:36 | 100 | 12.06 |
| 07/10/2026 15:36 | 32 | 12.05 |
| 07/10/2026 15:36 | 18 | 12.05 |
| 07/10/2026 15:36 | 63 | 12.045 |
| 07/10/2026 15:36 | 82 | 12.04 |
| 07/10/2026 15:36 | 18 | 12.04 |
| 07/10/2026 15:36 | 45 | 12.04 |
| 07/10/2026 15:36 | 100 | 12.06 |
| 07/10/2026 15:36 | 55 | 12.05 |
| 07/10/2026 15:36 | 145 | 12.05 |
| 07/10/2026 15:36 | 100 | 12.05 |
| 07/10/2026 15:36 | 90 | 12.08 |
| 07/10/2026 15:36 | 31 | 12.08 |
| 07/10/2026 15:36 | 1 | 12.09 |
| 07/10/2026 15:36 | 1 | 12.09 |
| 07/10/2026 15:36 | 7 | 12.09 |
| 07/10/2026 15:36 | 100 | 12.09 |
| 07/10/2026 15:36 | 70 | 12.08 |
| 07/10/2026 15:36 | 30 | 12.08 |
| 07/10/2026 15:35 | 4 | 12.05 |
| 07/10/2026 15:35 | 98 | 12.06 |
| 07/10/2026 15:35 | 51 | 12.04 |
| 07/10/2026 15:35 | 4 | 12.04 |
| 07/10/2026 15:35 | 80 | 12.07 |
| 07/10/2026 15:35 | 100 | 12.07 |
| 07/10/2026 15:35 | 7 | 12.07 |
| 07/10/2026 15:35 | 100 | 12.07 |
| 07/10/2026 15:35 | 12 | 12.07 |
| 07/10/2026 15:35 | 3 | 12.07 |
| 07/10/2026 15:35 | 120 | 12.07 |
| 07/10/2026 15:35 | 65 | 12.07 |
| 07/10/2026 15:35 | 100 | 12.07 |
| 07/10/2026 15:35 | 200 | 12.09 |
| 07/10/2026 15:35 | 9 | 12.08 |
| 07/10/2026 15:35 | 100 | 12.08 |
| 07/10/2026 15:35 | 400 | 12.10 |
| 07/10/2026 15:35 | 1 | 12.10 |
| 07/10/2026 15:35 | 300 | 12.10 |
| 07/10/2026 15:35 | 55 | 12.13 |
| 07/10/2026 15:35 | 45 | 12.13 |
| 07/10/2026 15:35 | 42 | 12.13 |
| 07/10/2026 15:35 | 58 | 12.13 |
| 07/10/2026 15:35 | 100 | 12.13 |
| 07/10/2026 15:35 | 60 | 12.12 |
| 07/10/2026 15:35 | 100 | 12.13 |
| 07/10/2026 15:35 | 100 | 12.13 |
| 07/10/2026 15:35 | 100 | 12.12 |
| 07/10/2026 15:35 | 15 | 12.13 |
| 07/10/2026 15:35 | 100 | 12.15 |
| 07/10/2026 15:35 | 40 | 12.19 |
| 07/10/2026 15:35 | 120 | 12.21 |
| 07/10/2026 15:35 | 2 | 12.21 |
| 07/10/2026 15:35 | 276 | 12.21 |
| 07/10/2026 15:35 | 124 | 12.21 |
| 07/10/2026 15:35 | 100 | 12.21 |
| 07/10/2026 15:35 | 100 | 12.21 |
| 07/10/2026 15:35 | 51 | 12.21 |
| 07/10/2026 15:35 | 45 | 12.21 |
| 07/10/2026 15:35 | 2 | 12.20 |
| 07/10/2026 15:35 | 80 | 12.19 |
| 07/10/2026 15:35 | 100 | 12.19 |
| 07/10/2026 15:35 | 62 | 12.16 |
| 07/10/2026 15:35 | 100 | 12.17 |
| 07/10/2026 15:35 | 22 | 12.17 |
| 07/10/2026 15:35 | 10 | 12.17 |
| 07/10/2026 15:35 | 51 | 12.17 |
| 07/10/2026 15:35 | 60 | 12.15 |
| 07/10/2026 15:35 | 100 | 12.18 |
| 07/10/2026 15:35 | 222 | 12.19 |
| 07/10/2026 15:35 | 378 | 12.19 |
| 07/10/2026 15:35 | 22 | 12.19 |
| 07/10/2026 15:34 | 94 | 12.23 |
| 07/10/2026 15:34 | 6 | 12.23 |
| 07/10/2026 15:34 | 4 | 12.24 |
| 07/10/2026 15:34 | 110 | 12.24 |
| 07/10/2026 15:34 | 10 | 12.24 |
| 07/10/2026 15:34 | 63 | 12.24 |
| 07/10/2026 15:34 | 100 | 12.24 |
| 07/10/2026 15:34 | 126 | 12.24 |
| 07/10/2026 15:34 | 62 | 12.21 |
| 07/10/2026 15:34 | 58 | 12.22 |
| 07/10/2026 15:34 | 58 | 12.24 |
| 07/10/2026 15:34 | 5 | 12.22 |
| 07/10/2026 15:34 | 115 | 12.22 |
| 07/10/2026 15:34 | 105 | 12.25 |
| 07/10/2026 15:34 | 1 | 12.25 |
| 07/10/2026 15:34 | 100 | 12.25 |
| 07/10/2026 15:34 | 5 | 12.25 |
| 07/10/2026 15:34 | 16 | 12.25 |
| 07/10/2026 15:34 | 87 | 12.25 |
| 07/10/2026 15:34 | 2 | 12.25 |
| 07/10/2026 15:34 | 3 | 12.25 |
| 07/10/2026 15:34 | 53 | 12.25 |
| 07/10/2026 15:34 | 5 | 12.25 |
| 07/10/2026 15:34 | 1 | 12.25 |
| 07/10/2026 15:34 | 35 | 12.25 |
| 07/10/2026 15:34 | 25 | 12.25 |
| 07/10/2026 15:34 | 4 | 12.25 |
| 07/10/2026 15:34 | 35 | 12.25 |
| 07/10/2026 15:34 | 12 | 12.25 |
| 07/10/2026 15:34 | 75 | 12.25 |
| 07/10/2026 15:34 | 24 | 12.25 |
| 07/10/2026 15:34 | 11 | 12.25 |
| 07/10/2026 15:34 | 43 | 12.25 |
| 07/10/2026 15:34 | 35 | 12.25 |
| 07/10/2026 15:34 | 22 | 12.25 |
| 07/10/2026 15:34 | 3 | 12.25 |
| 07/10/2026 15:34 | 2 | 12.25 |
| 07/10/2026 15:34 | 53 | 12.25 |
| 07/10/2026 15:34 | 14 | 12.25 |
| 07/10/2026 15:34 | 5 | 12.25 |
| 07/10/2026 15:34 | 35 | 12.25 |
| 07/10/2026 15:34 | 25 | 12.25 |
| 07/10/2026 15:34 | 75 | 12.25 |
| 07/10/2026 15:34 | 1 | 12.25 |
| 07/10/2026 15:34 | 129 | 12.25 |
| 07/10/2026 15:34 | 25 | 12.25 |
| 07/10/2026 15:34 | 58 | 12.25 |
| 07/10/2026 15:34 | 1 | 12.24 |
| 07/10/2026 15:34 | 59 | 12.25 |
| 07/10/2026 15:34 | 41 | 12.25 |
| 07/10/2026 15:34 | 58 | 12.25 |
| 07/10/2026 15:34 | 100 | 12.23 |
| 07/10/2026 15:34 | 200 | 12.25 |
| 07/10/2026 15:34 | 20 | 12.23 |
| 07/10/2026 15:34 | 80 | 12.23 |
| 07/10/2026 15:34 | 100 | 12.23 |
| 07/10/2026 15:34 | 193 | 12.27 |
| 07/10/2026 15:34 | 180 | 12.27 |
| 07/10/2026 15:34 | 205 | 12.28 |
| 07/10/2026 15:34 | 100 | 12.27 |
| 07/10/2026 15:34 | 58 | 12.27 |
| 07/10/2026 15:34 | 2 | 12.27 |
| 07/10/2026 15:34 | 100 | 12.28 |
| 07/10/2026 15:34 | 7 | 12.28 |
| 07/10/2026 15:34 | 100 | 12.28 |
| 07/10/2026 15:34 | 75 | 12.25 |
| 07/10/2026 15:34 | 100 | 12.25 |
| 07/10/2026 15:34 | 60 | 12.22 |
| 07/10/2026 15:34 | 158 | 12.28 |
| 07/10/2026 15:34 | 725 | 12.22 |
| 07/10/2026 15:34 | 100 | 12.23 |
| 07/10/2026 15:34 | 51 | 12.26 |
| 07/10/2026 15:34 | 49 | 12.26 |
| 07/10/2026 15:34 | 14 | 12.28 |
| 07/10/2026 15:34 | 67 | 12.28 |
| 07/10/2026 15:34 | 186 | 12.28 |
| 07/10/2026 15:34 | 253 | 12.28 |
| 07/10/2026 15:34 | 180 | 12.28 |
| 07/10/2026 15:34 | 153 | 12.28 |
| 07/10/2026 15:34 | 100 | 12.28 |
| 07/10/2026 15:34 | 294 | 12.29 |
| 07/10/2026 15:34 | 100 | 12.33 |
| 07/10/2026 15:34 | 4 | 12.37 |
| 07/10/2026 15:34 | 60 | 12.38 |
| 07/10/2026 15:34 | 63 | 12.405 |
| 07/10/2026 15:34 | 63 | 12.42 |
| 07/10/2026 15:34 | 100 | 12.41 |
| 07/10/2026 15:34 | 5 | 12.40 |
| 07/10/2026 15:34 | 95 | 12.40 |
| 07/10/2026 15:34 | 5 | 12.39 |
| 07/10/2026 15:34 | 100 | 12.39 |
| 07/10/2026 15:34 | 100 | 12.35 |
| 07/10/2026 15:34 | 52 | 12.33 |
| 07/10/2026 15:34 | 31 | 12.32 |
| 07/10/2026 15:34 | 100 | 12.32 |
| 07/10/2026 15:34 | 83 | 12.34 |
| 07/10/2026 15:34 | 39 | 12.34 |
| 07/10/2026 15:34 | 20 | 12.36 |
| 07/10/2026 15:34 | 369 | 12.32 |
| 07/10/2026 15:34 | 20 | 12.31 |
| 07/10/2026 15:34 | 40 | 12.31 |
| 07/10/2026 15:34 | 60 | 12.31 |
| 07/10/2026 15:34 | 20 | 12.36 |
| 07/10/2026 15:34 | 70 | 12.36 |
| 07/10/2026 15:33 | 100 | 12.33 |
| 07/10/2026 15:33 | 100 | 12.235 |
| 07/10/2026 15:33 | 100 | 12.235 |
| 07/10/2026 15:32 | 100 | 12.23 |
| 07/10/2026 15:32 | 716 | 12.24 |
| 07/10/2026 15:32 | 437 | 12.21 |
| 07/10/2026 15:32 | 63 | 12.21 |
| 07/10/2026 15:32 | 63 | 12.21 |
| 07/10/2026 15:32 | 100 | 12.25 |
| 07/10/2026 15:32 | 20 | 12.28 |
| 07/10/2026 15:32 | 20 | 12.28 |
| 07/10/2026 15:32 | 20 | 12.28 |
| 07/10/2026 15:32 | 100 | 12.32 |
| 07/10/2026 15:32 | 200 | 12.32 |
| 07/10/2026 15:32 | 100 | 12.37 |
| 07/10/2026 15:32 | 100 | 12.34 |
| 07/10/2026 15:32 | 81 | 12.34 |
| 07/10/2026 15:32 | 40 | 12.37 |
| 07/10/2026 15:32 | 289 | 12.38 |
| 07/10/2026 15:32 | 74 | 12.39 |
| 07/10/2026 15:32 | 6 | 12.39 |
| 07/10/2026 15:32 | 300 | 12.43 |
| 07/10/2026 15:32 | 20 | 12.39 |
| 07/10/2026 15:32 | 100 | 12.40 |
| 07/10/2026 15:32 | 100 | 12.40 |
| 07/10/2026 15:32 | 15 | 12.47 |
| 07/10/2026 15:32 | 80 | 12.48 |
| 07/10/2026 15:32 | 100 | 12.49 |
| 07/10/2026 15:32 | 100 | 12.52 |
| 07/10/2026 15:32 | 120 | 12.53 |
| 07/10/2026 15:31 | 3 | 12.635 |
| 07/10/2026 15:30 | 200 | 12.60 |
| 07/10/2026 15:30 | 60 | 12.60 |
| 07/10/2026 15:30 | 140 | 12.60 |
| 07/10/2026 15:30 | 100 | 12.60 |
| 07/10/2026 15:30 | 130 | 12.65 |
| 07/10/2026 15:30 | 60 | 12.76 |
| 07/10/2026 15:30 | 500 | 12.76 |
| 07/10/2026 15:30 | 11 | 12.78 |
| 07/10/2026 15:30 | 43 | 12.78 |
| 07/10/2026 15:30 | 100 | 12.78 |
| 07/10/2026 15:30 | 100 | 12.83 |
| 07/10/2026 15:30 | 1 | 12.83 |
| 07/10/2026 15:30 | 100 | 12.84 |
| 07/10/2026 15:30 | 500 | 12.90 |
| 07/10/2026 15:30 | 66 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 10 | 13.00 |
| 07/10/2026 15:30 | 100 | 12.97 |
| 07/10/2026 15:30 | 1 | 12.97 |
| 07/10/2026 15:30 | 23 | 12.95 |
| 07/10/2026 15:30 | 1 | 12.90 |
| 07/10/2026 15:30 | 1 | 12.88 |
| 07/10/2026 15:30 | 235 | 12.83 |
| 07/10/2026 15:30 | 100 | 12.79 |
| 07/10/2026 15:30 | 2 | 12.79 |
| 07/10/2026 15:30 | 8 | 12.79 |
| 07/10/2026 15:30 | 2 | 12.83 |
| 07/10/2026 15:30 | 45830 | 12.83 |
| 07/10/2026 15:28 | 165 | 12.88 |
| 07/10/2026 15:28 | 368 | 12.88 |
| 07/10/2026 15:28 | 6 | 12.84 |
| 07/10/2026 15:28 | 153 | 12.80 |
| 07/10/2026 15:28 | 6 | 12.80 |
| 07/10/2026 15:28 | 50 | 12.88 |
| 07/10/2026 15:27 | 400 | 12.91 |
| 07/10/2026 10:00 | 1 | 12.95 |