Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
11.13
+0.41
(
+3.82% )
|
11.12
|
900 |
11.13
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 11.13 |
| 10/15/2026 23:20 | � | 11.13 |
| 10/15/2026 22:30 | � | 11.13 |
| 10/15/2026 22:00 | � | 11.13 |
| 10/15/2026 22:00 | 266556 | 11.13 |
| 10/15/2026 21:59 | 69 | 11.13 |
| 10/15/2026 21:59 | 89 | 11.13 |
| 10/15/2026 21:59 | 95 | 11.13 |
| 10/15/2026 21:59 | 16 | 11.13 |
| 10/15/2026 21:59 | 246 | 11.13 |
| 10/15/2026 21:59 | 54 | 11.13 |
| 10/15/2026 21:59 | 10 | 11.125 |
| 10/15/2026 21:59 | 6 | 11.13 |
| 10/15/2026 21:59 | 300 | 11.13 |
| 10/15/2026 21:59 | 97 | 11.13 |
| 10/15/2026 21:59 | 403 | 11.13 |
| 10/15/2026 21:59 | 197 | 11.13 |
| 10/15/2026 21:59 | 103 | 11.13 |
| 10/15/2026 21:59 | 447 | 11.13 |
| 10/15/2026 21:59 | 12 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 78 | 11.13 |
| 10/15/2026 21:59 | 38 | 11.13 |
| 10/15/2026 21:59 | 225 | 11.13 |
| 10/15/2026 21:59 | 6 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 5 | 11.12 |
| 10/15/2026 21:59 | 3 | 11.12 |
| 10/15/2026 21:59 | 62 | 11.115 |
| 10/15/2026 21:59 | 88 | 11.115 |
| 10/15/2026 21:59 | 229 | 11.12 |
| 10/15/2026 21:59 | 8 | 11.12 |
| 10/15/2026 21:59 | 63 | 11.12 |
| 10/15/2026 21:59 | 37 | 11.12 |
| 10/15/2026 21:59 | 227 | 11.12 |
| 10/15/2026 21:59 | 173 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 400 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 400 | 11.12 |
| 10/15/2026 21:59 | 63 | 11.12 |
| 10/15/2026 21:59 | 37 | 11.12 |
| 10/15/2026 21:59 | 300 | 11.12 |
| 10/15/2026 21:59 | 63 | 11.12 |
| 10/15/2026 21:59 | 5 | 11.12 |
| 10/15/2026 21:59 | 3 | 11.12 |
| 10/15/2026 21:59 | 55 | 11.12 |
| 10/15/2026 21:59 | 125 | 11.12 |
| 10/15/2026 21:59 | 400 | 11.12 |
| 10/15/2026 21:59 | 225 | 11.12 |
| 10/15/2026 21:59 | 20 | 11.12 |
| 10/15/2026 21:59 | 180 | 11.12 |
| 10/15/2026 21:59 | 29 | 11.12 |
| 10/15/2026 21:59 | 21 | 11.12 |
| 10/15/2026 21:59 | 79 | 11.12 |
| 10/15/2026 21:59 | 383 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 21 | 11.12 |
| 10/15/2026 21:59 | 16 | 11.12 |
| 10/15/2026 21:59 | 100 | 11.12 |
| 10/15/2026 21:59 | 26 | 11.12 |
| 10/15/2026 21:59 | 42 | 11.12 |
| 10/15/2026 21:59 | 1 | 11.12 |
| 10/15/2026 21:59 | 4 | 11.125 |
| 10/15/2026 21:59 | 10 | 11.125 |
| 10/15/2026 21:59 | 44 | 11.125 |
| 10/15/2026 21:59 | 56 | 11.125 |
| 10/15/2026 21:59 | 44 | 11.125 |
| 10/15/2026 21:59 | 56 | 11.125 |
| 10/15/2026 21:59 | 70 | 11.12 |
| 10/15/2026 21:59 | 91 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.12 |
| 10/15/2026 21:59 | 13 | 11.12 |
| 10/15/2026 21:59 | 54 | 11.12 |
| 10/15/2026 21:59 | 10 | 11.12 |
| 10/15/2026 21:59 | 140 | 11.12 |
| 10/15/2026 21:59 | 97 | 11.125 |
| 10/15/2026 21:59 | 35 | 11.125 |
| 10/15/2026 21:59 | 9 | 11.125 |
| 10/15/2026 21:59 | 3 | 11.125 |
| 10/15/2026 21:59 | 42 | 11.12 |
| 10/15/2026 21:59 | 89 | 11.125 |
| 10/15/2026 21:59 | 67 | 11.125 |
| 10/15/2026 21:59 | 1 | 11.125 |
| 10/15/2026 21:59 | 10 | 11.125 |
| 10/15/2026 21:59 | 33 | 11.125 |
| 10/15/2026 21:59 | 225 | 11.13 |
| 10/15/2026 21:59 | 29 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 500 | 11.13 |
| 10/15/2026 21:59 | 300 | 11.13 |
| 10/15/2026 21:59 | 400 | 11.13 |
| 10/15/2026 21:59 | 18 | 11.13 |
| 10/15/2026 21:59 | 42 | 11.13 |
| 10/15/2026 21:59 | 46 | 11.13 |
| 10/15/2026 21:59 | 12 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 1000 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 300 | 11.13 |
| 10/15/2026 21:59 | 29 | 11.13 |
| 10/15/2026 21:59 | 400 | 11.13 |
| 10/15/2026 21:59 | 4 | 11.13 |
| 10/15/2026 21:59 | 25 | 11.13 |
| 10/15/2026 21:59 | 4 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 75 | 11.13 |
| 10/15/2026 21:59 | 700 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 4 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 107 | 11.125 |
| 10/15/2026 21:59 | 293 | 11.125 |
| 10/15/2026 21:59 | 316 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 14 | 11.125 |
| 10/15/2026 21:59 | 186 | 11.125 |
| 10/15/2026 21:59 | 4 | 11.125 |
| 10/15/2026 21:59 | 10 | 11.125 |
| 10/15/2026 21:59 | 90 | 11.125 |
| 10/15/2026 21:59 | 4 | 11.125 |
| 10/15/2026 21:59 | 10 | 11.125 |
| 10/15/2026 21:59 | 118 | 11.12 |
| 10/15/2026 21:59 | 10 | 11.12 |
| 10/15/2026 21:59 | 106 | 11.12 |
| 10/15/2026 21:59 | 48 | 11.12 |
| 10/15/2026 21:59 | 113 | 11.12 |
| 10/15/2026 21:59 | 200 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 300 | 11.13 |
| 10/15/2026 21:59 | 90 | 11.125 |
| 10/15/2026 21:59 | 10 | 11.125 |
| 10/15/2026 21:59 | 90 | 11.125 |
| 10/15/2026 21:59 | 10 | 11.125 |
| 10/15/2026 21:59 | 200 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 798 | 11.125 |
| 10/15/2026 21:59 | 83 | 11.125 |
| 10/15/2026 21:59 | 200 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 316 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 8 | 11.125 |
| 10/15/2026 21:59 | 42 | 11.125 |
| 10/15/2026 21:59 | 5 | 11.125 |
| 10/15/2026 21:59 | 50 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.13 |
| 10/15/2026 21:59 | 72 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 216 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 100 | 11.125 |
| 10/15/2026 21:59 | 200 | 11.125 |
| 10/15/2026 21:59 | 306 | 11.12 |
| 10/15/2026 21:59 | 10 | 11.12 |
| 10/15/2026 21:59 | 45 | 11.12 |
| 10/15/2026 21:59 | 6 | 11.12 |
| 10/15/2026 21:59 | 18 | 11.12 |
| 10/15/2026 21:59 | 459 | 11.12 |
| 10/15/2026 21:59 | 441 | 11.12 |
| 10/15/2026 21:59 | 1 | 11.12 |
| 10/15/2026 21:59 | 1 | 11.12 |
| 10/15/2026 21:59 | 15 | 11.12 |
| 10/15/2026 21:59 | 106 | 11.12 |
| 10/15/2026 21:59 | 70 | 11.12 |
| 10/15/2026 21:59 | 4 | 11.12 |
| 10/15/2026 21:59 | 7 | 11.12 |
| 10/15/2026 21:59 | 99 | 11.12 |
| 10/15/2026 21:59 | 50 | 11.12 |
| 10/15/2026 21:59 | 123 | 11.115 |
| 10/15/2026 21:59 | 85 | 11.12 |
| 10/15/2026 21:59 | 66 | 11.12 |
| 10/15/2026 21:59 | 4 | 11.12 |
| 10/15/2026 21:59 | 62 | 11.12 |
| 10/15/2026 21:59 | 8 | 11.12 |
| 10/15/2026 21:59 | 60 | 11.12 |
| 10/15/2026 21:58 | 17 | 11.12 |
| 10/15/2026 21:58 | 7 | 11.12 |
| 10/15/2026 21:58 | 5 | 11.12 |
| 10/15/2026 21:58 | 46 | 11.12 |
| 10/15/2026 21:58 | 100 | 11.12 |
| 10/15/2026 21:58 | 25 | 11.12 |
| 10/15/2026 21:58 | 21 | 11.115 |
| 10/15/2026 21:58 | 75 | 11.12 |
| 10/15/2026 21:58 | 25 | 11.12 |
| 10/15/2026 21:58 | 75 | 11.12 |
| 10/15/2026 21:58 | 25 | 11.12 |
| 10/15/2026 21:58 | 100 | 11.12 |
| 10/15/2026 21:58 | 100 | 11.12 |
| 10/15/2026 21:58 | 100 | 11.12 |
| 10/15/2026 21:58 | 123 | 11.115 |
| 10/15/2026 21:58 | 3 | 11.115 |
| 10/15/2026 21:58 | 137 | 11.115 |
| 10/15/2026 21:58 | 41 | 11.115 |
| 10/15/2026 21:58 | 73 | 11.115 |
| 10/15/2026 21:58 | 87 | 11.115 |
| 10/15/2026 21:58 | 5 | 11.115 |
| 10/15/2026 21:58 | 95 | 11.115 |
| 10/15/2026 21:58 | 6 | 11.115 |
| 10/15/2026 21:58 | 7 | 11.115 |
| 10/15/2026 21:58 | 252 | 11.115 |
| 10/15/2026 21:58 | 100 | 11.115 |
| 10/15/2026 21:58 | 1148 | 11.115 |
| 10/15/2026 21:58 | 152 | 11.115 |
| 10/15/2026 21:58 | 100 | 11.115 |
| 10/15/2026 21:58 | 65 | 11.115 |
| 10/15/2026 21:58 | 100 | 11.115 |
| 10/15/2026 21:58 | 100 | 11.12 |
| 10/15/2026 21:58 | 170 | 11.12 |
| 10/15/2026 21:58 | 195 | 11.12 |
| 10/15/2026 21:58 | 911 | 11.12 |
| 10/15/2026 21:58 | 116 | 11.12 |
| 10/15/2026 21:58 | 184 | 11.12 |
| 10/15/2026 21:58 | 100 | 11.12 |
| 10/15/2026 21:58 | 100 | 11.125 |
| 10/15/2026 21:58 | 72 | 11.125 |
| 10/15/2026 21:58 | 66 | 11.12 |
| 10/15/2026 21:58 | 55 | 11.12 |
| 10/15/2026 21:58 | 92 | 11.12 |
| 10/15/2026 21:58 | 8 | 11.12 |
| 10/15/2026 21:58 | 1 | 11.12 |
| 10/15/2026 21:58 | 7 | 11.12 |
| 10/15/2026 21:58 | 39 | 11.12 |
| 10/15/2026 21:58 | 16 | 11.12 |
| 10/15/2026 21:58 | 55 | 11.12 |
| 10/15/2026 21:58 | 45 | 11.12 |
| 10/15/2026 21:58 | 56 | 11.12 |
| 10/15/2026 21:58 | 45 | 11.12 |
| 10/15/2026 21:58 | 4 | 11.12 |
| 10/15/2026 21:58 | 96 | 11.12 |
| 10/15/2026 21:58 | 4 | 11.12 |
| 10/15/2026 21:58 | 39 | 11.12 |
| 10/15/2026 21:58 | 61 | 11.12 |
| 10/15/2026 21:58 | 24 | 11.12 |
| 10/15/2026 21:58 | 76 | 11.12 |
| 10/15/2026 21:58 | 14 | 11.11 |
| 10/15/2026 21:58 | 300 | 11.11 |
| 10/15/2026 21:58 | 228 | 11.11 |
| 10/15/2026 21:58 | 100 | 11.11 |
| 10/15/2026 21:58 | 27 | 11.11 |
| 10/15/2026 21:58 | 100 | 11.11 |
| 10/15/2026 21:58 | 20 | 11.11 |
| 10/15/2026 21:58 | 100 | 11.11 |
| 10/15/2026 21:58 | 3 | 11.10 |
| 10/15/2026 21:58 | 97 | 11.10 |
| 10/15/2026 21:58 | 203 | 11.10 |
| 10/15/2026 21:58 | 697 | 11.10 |
| 10/15/2026 21:58 | 100 | 11.10 |
| 10/15/2026 21:58 | 45 | 11.10 |
| 10/15/2026 21:58 | 73 | 11.10 |
| 10/15/2026 21:58 | 375 | 11.10 |
| 10/15/2026 21:58 | 200 | 11.10 |
| 10/15/2026 21:58 | 57 | 11.10 |
| 10/15/2026 21:58 | 400 | 11.10 |
| 10/15/2026 21:58 | 64 | 11.10 |
| 10/15/2026 21:58 | 300 | 11.10 |
| 10/15/2026 21:58 | 25 | 11.10 |
| 10/15/2026 21:58 | 300 | 11.10 |
| 10/15/2026 21:58 | 8 | 11.10 |
| 10/15/2026 21:58 | 100 | 11.10 |
| 10/15/2026 21:58 | 200 | 11.10 |
| 10/15/2026 21:58 | 200 | 11.10 |
| 10/15/2026 21:58 | 45 | 11.10 |
| 10/15/2026 21:58 | 300 | 11.10 |
| 10/15/2026 21:58 | 100 | 11.10 |
| 10/15/2026 21:58 | 12 | 11.10 |
| 10/15/2026 21:58 | 4 | 11.10 |
| 10/15/2026 21:58 | 67 | 11.10 |
| 10/15/2026 21:58 | 300 | 11.10 |
| 10/15/2026 21:58 | 73 | 11.10 |
| 10/15/2026 21:58 | 55 | 11.10 |
| 10/15/2026 21:58 | 100 | 11.10 |
| 10/15/2026 21:58 | 20 | 11.10 |
| 10/15/2026 21:58 | 100 | 11.10 |
| 10/15/2026 21:58 | 100 | 11.10 |
| 10/15/2026 21:58 | 300 | 11.10 |
| 10/15/2026 21:58 | 100 | 11.10 |
| 10/15/2026 21:58 | 56 | 11.10 |
| 10/15/2026 21:58 | 62 | 11.10 |
| 10/15/2026 21:58 | 200 | 11.10 |
| 10/15/2026 21:58 | 57 | 11.10 |
| 10/15/2026 21:58 | 100 | 11.10 |
| 10/15/2026 21:58 | 4 | 11.10 |
| 10/15/2026 21:58 | 7 | 11.10 |
| 10/15/2026 21:58 | 4 | 11.10 |
| 10/15/2026 21:58 | 50 | 11.10 |
| 10/15/2026 21:58 | 30 | 11.10 |
| 10/15/2026 21:58 | 5 | 11.10 |
| 10/15/2026 21:58 | 95 | 11.10 |
| 10/15/2026 21:58 | 105 | 11.10 |
| 10/15/2026 21:57 | 195 | 11.10 |
| 10/15/2026 21:57 | 5 | 11.10 |
| 10/15/2026 21:57 | 195 | 11.10 |
| 10/15/2026 21:57 | 5 | 11.10 |
| 10/15/2026 21:57 | 20 | 11.10 |
| 10/15/2026 21:57 | 80 | 11.10 |
| 10/15/2026 21:57 | 100 | 11.095 |
| 10/15/2026 21:57 | 2 | 11.095 |
| 10/15/2026 21:57 | 120 | 11.10 |
| 10/15/2026 21:57 | 80 | 11.10 |
| 10/15/2026 21:57 | 200 | 11.095 |
| 10/15/2026 21:57 | 20 | 11.10 |
| 10/15/2026 21:57 | 80 | 11.10 |
| 10/15/2026 21:57 | 20 | 11.10 |
| 10/15/2026 21:57 | 20 | 11.10 |
| 10/15/2026 21:57 | 60 | 11.10 |
| 10/15/2026 21:57 | 6 | 11.095 |
| 10/15/2026 21:56 | 21 | 11.09 |
| 10/15/2026 21:56 | 5 | 11.09 |
| 10/15/2026 21:56 | 100 | 11.09 |
| 10/15/2026 21:56 | 50 | 11.09 |
| 10/15/2026 21:56 | 11 | 11.09 |
| 10/15/2026 21:56 | 59 | 11.09 |
| 10/15/2026 21:56 | 97 | 11.09 |
| 10/15/2026 21:56 | 10 | 11.09 |
| 10/15/2026 21:56 | 20 | 11.09 |
| 10/15/2026 21:56 | 200 | 11.09 |
| 10/15/2026 21:56 | 59 | 11.09 |
| 10/15/2026 21:56 | 100 | 11.09 |
| 10/15/2026 21:56 | 90 | 11.09 |
| 10/15/2026 21:56 | 54 | 11.09 |
| 10/15/2026 21:56 | 200 | 11.09 |
| 10/15/2026 21:56 | 40 | 11.09 |
| 10/15/2026 21:56 | 123 | 11.085 |
| 10/15/2026 21:56 | 100 | 11.085 |
| 10/15/2026 21:56 | 100 | 11.085 |
| 10/15/2026 21:56 | 25 | 11.085 |
| 10/15/2026 21:56 | 22 | 11.09 |
| 10/15/2026 21:56 | 264 | 11.09 |
| 10/15/2026 21:56 | 66 | 11.09 |
| 10/15/2026 21:56 | 7 | 11.09 |
| 10/15/2026 21:56 | 20 | 11.09 |
| 10/15/2026 21:56 | 50 | 11.09 |
| 10/15/2026 21:56 | 100 | 11.09 |
| 10/15/2026 21:55 | 100 | 11.095 |
| 10/15/2026 21:55 | 100 | 11.095 |
| 10/15/2026 21:55 | 78 | 11.09 |
| 10/15/2026 21:55 | 50 | 11.09 |
| 10/15/2026 21:55 | 36 | 11.09 |
| 10/15/2026 21:55 | 284 | 11.09 |
| 10/15/2026 21:55 | 352 | 11.09 |
| 10/15/2026 21:55 | 751 | 11.09 |
| 10/15/2026 21:55 | 310 | 11.09 |
| 10/15/2026 21:55 | 439 | 11.09 |
| 10/15/2026 21:55 | 100 | 11.09 |
| 10/15/2026 21:55 | 50 | 11.09 |
| 10/15/2026 21:55 | 60 | 11.09 |
| 10/15/2026 21:55 | 200 | 11.09 |
| 10/15/2026 21:55 | 106 | 11.09 |
| 10/15/2026 21:55 | 120 | 11.09 |
| 10/15/2026 21:55 | 100 | 11.09 |
| 10/15/2026 21:55 | 7 | 11.09 |
| 10/15/2026 21:55 | 200 | 11.09 |
| 10/15/2026 21:55 | 200 | 11.09 |
| 10/15/2026 21:55 | 50 | 11.09 |
| 10/15/2026 21:55 | 10 | 11.09 |
| 10/15/2026 21:55 | 80 | 11.09 |
| 10/15/2026 21:55 | 200 | 11.08 |
| 10/15/2026 21:55 | 113 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.075 |
| 10/15/2026 21:55 | 100 | 11.075 |
| 10/15/2026 21:55 | 150 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 64 | 11.08 |
| 10/15/2026 21:55 | 200 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 86 | 11.08 |
| 10/15/2026 21:55 | 14 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 11 | 11.08 |
| 10/15/2026 21:55 | 200 | 11.08 |
| 10/15/2026 21:55 | 133 | 11.08 |
| 10/15/2026 21:55 | 86 | 11.08 |
| 10/15/2026 21:55 | 675 | 11.08 |
| 10/15/2026 21:55 | 125 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 200 | 11.08 |
| 10/15/2026 21:55 | 75 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 25 | 11.08 |
| 10/15/2026 21:55 | 175 | 11.08 |
| 10/15/2026 21:55 | 137 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 40 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.08 |
| 10/15/2026 21:55 | 7 | 11.08 |
| 10/15/2026 21:55 | 500 | 11.08 |
| 10/15/2026 21:55 | 332 | 11.08 |
| 10/15/2026 21:55 | 400 | 11.08 |
| 10/15/2026 21:55 | 100 | 11.085 |
| 10/15/2026 21:55 | 100 | 11.085 |
| 10/15/2026 21:55 | 6 | 11.085 |
| 10/15/2026 21:55 | 100 | 11.085 |
| 10/15/2026 21:55 | 3 | 11.085 |
| 10/15/2026 21:55 | 97 | 11.085 |
| 10/15/2026 21:55 | 85 | 11.085 |
| 10/15/2026 21:54 | 100 | 11.085 |
| 10/15/2026 21:54 | 25 | 11.085 |
| 10/15/2026 21:54 | 25 | 11.085 |
| 10/15/2026 21:54 | 185 | 11.085 |
| 10/15/2026 21:54 | 100 | 11.09 |
| 10/15/2026 21:54 | 100 | 11.09 |
| 10/15/2026 21:54 | 100 | 11.09 |
| 10/15/2026 21:54 | 100 | 11.09 |
| 10/15/2026 21:54 | 5 | 11.09 |
| 10/15/2026 21:54 | 95 | 11.09 |
| 10/15/2026 21:54 | 100 | 11.09 |
| 10/15/2026 21:54 | 100 | 11.09 |
| 10/15/2026 21:54 | 2 | 11.09 |
| 10/15/2026 21:54 | 107 | 11.09 |
| 10/15/2026 21:54 | 100 | 11.09 |
| 10/15/2026 21:54 | 128 | 11.09 |
| 10/15/2026 21:54 | 87 | 11.09 |
| 10/15/2026 21:54 | 100 | 11.09 |
| 10/15/2026 21:54 | 100 | 11.09 |
| 10/15/2026 21:54 | 24 | 11.09 |
| 10/15/2026 21:54 | 76 | 11.09 |
| 10/15/2026 21:54 | 100 | 11.09 |
| 10/15/2026 21:54 | 10 | 11.095 |
| 10/15/2026 21:54 | 10 | 11.095 |
| 10/15/2026 21:54 | 10 | 11.095 |
| 10/15/2026 21:54 | 200 | 11.095 |
| 10/15/2026 21:54 | 100 | 11.095 |
| 10/15/2026 21:54 | 252 | 11.095 |
| 10/15/2026 21:54 | 100 | 11.095 |
| 10/15/2026 21:54 | 752 | 11.10 |
| 10/15/2026 21:54 | 200 | 11.10 |
| 10/15/2026 21:54 | 724 | 11.10 |
| 10/15/2026 21:54 | 824 | 11.10 |
| 10/15/2026 21:54 | 100 | 11.10 |
| 10/15/2026 21:54 | 61 | 11.10 |
| 10/15/2026 21:54 | 200 | 11.10 |
| 10/15/2026 21:54 | 363 | 11.10 |
| 10/15/2026 21:54 | 37 | 11.10 |
| 10/15/2026 21:54 | 20 | 11.10 |
| 10/15/2026 21:54 | 250 | 11.10 |
| 10/15/2026 21:54 | 100 | 11.105 |
| 10/15/2026 21:54 | 4 | 11.105 |
| 10/15/2026 21:54 | 10 | 11.11 |
| 10/15/2026 21:54 | 10 | 11.11 |
| 10/15/2026 21:54 | 10 | 11.11 |
| 10/15/2026 21:54 | 100 | 11.10 |
| 10/15/2026 21:54 | 24 | 11.10 |
| 10/15/2026 21:54 | 40 | 11.10 |
| 10/15/2026 21:54 | 100 | 11.10 |
| 10/15/2026 21:54 | 40 | 11.10 |
| 10/15/2026 21:54 | 100 | 11.10 |
| 10/15/2026 21:54 | 28 | 11.10 |
| 10/15/2026 21:54 | 100 | 11.10 |
| 10/15/2026 21:54 | 71 | 11.10 |
| 10/15/2026 21:54 | 10 | 11.10 |
| 10/15/2026 21:54 | 10 | 11.10 |
| 10/15/2026 21:54 | 10 | 11.10 |
| 10/15/2026 21:54 | 99 | 11.10 |
| 10/15/2026 21:54 | 1 | 11.10 |
| 10/15/2026 21:54 | 10 | 11.10 |
| 10/15/2026 21:54 | 10 | 11.10 |
| 10/15/2026 21:54 | 10 | 11.10 |
| 10/15/2026 21:54 | 4 | 11.095 |
| 10/15/2026 21:53 | 69 | 11.10 |
| 10/15/2026 21:53 | 31 | 11.10 |
| 10/15/2026 21:53 | 100 | 11.095 |
| 10/15/2026 21:53 | 100 | 11.095 |
| 10/15/2026 21:52 | 100 | 11.095 |
| 10/15/2026 21:52 | 6 | 11.095 |
| 10/15/2026 21:52 | 300 | 11.10 |
| 10/15/2026 21:52 | 153 | 11.10 |
| 10/15/2026 21:52 | 400 | 11.10 |
| 10/15/2026 21:52 | 100 | 11.10 |
| 10/15/2026 21:52 | 11 | 11.10 |
| 10/15/2026 21:52 | 1 | 11.10 |
| 10/15/2026 21:52 | 30 | 11.10 |
| 10/15/2026 21:52 | 40 | 11.10 |
| 10/15/2026 21:52 | 40 | 11.10 |
| 10/15/2026 21:52 | 20 | 11.10 |
| 10/15/2026 21:51 | 100 | 11.095 |
| 10/15/2026 21:51 | 59 | 11.09 |
| 10/15/2026 21:50 | 74 | 11.085 |
| 10/15/2026 21:50 | 100 | 11.09 |
| 10/15/2026 21:50 | 600 | 11.09 |
| 10/15/2026 21:50 | 100 | 11.09 |
| 10/15/2026 21:50 | 1000 | 11.09 |
| 10/15/2026 21:50 | 1000 | 11.09 |
| 10/15/2026 21:50 | 100 | 11.09 |
| 10/15/2026 21:50 | 200 | 11.09 |
| 10/15/2026 21:50 | 100 | 11.09 |
| 10/15/2026 21:50 | 100 | 11.09 |
| 10/15/2026 21:50 | 100 | 11.09 |
| 10/15/2026 21:50 | 200 | 11.09 |
| 10/15/2026 21:50 | 100 | 11.09 |
| 10/15/2026 21:50 | 100 | 11.095 |
| 10/15/2026 21:50 | 1 | 11.095 |
| 10/15/2026 21:50 | 264 | 11.10 |
| 10/15/2026 21:50 | 100 | 11.10 |
| 10/15/2026 21:50 | 700 | 11.10 |
| 10/15/2026 21:50 | 16 | 11.10 |
| 10/15/2026 21:50 | 4 | 11.10 |
| 10/15/2026 21:50 | 100 | 11.10 |
| 10/15/2026 21:50 | 250 | 11.10 |
| 10/15/2026 21:50 | 100 | 11.105 |
| 10/15/2026 21:50 | 33 | 11.105 |
| 10/15/2026 21:50 | 100 | 11.10 |
| 10/15/2026 21:50 | 58 | 11.10 |
| 10/15/2026 21:50 | 10 | 11.10 |
| 10/15/2026 21:50 | 10 | 11.10 |
| 10/15/2026 21:50 | 10 | 11.10 |
| 10/15/2026 21:50 | 10 | 11.10 |
| 10/15/2026 21:50 | 10 | 11.10 |
| 10/15/2026 21:50 | 10 | 11.10 |
| 10/15/2026 21:50 | 100 | 11.095 |
| 10/15/2026 21:50 | 100 | 11.095 |
| 10/15/2026 21:50 | 100 | 11.095 |
| 10/15/2026 21:50 | 100 | 11.10 |
| 10/15/2026 21:50 | 100 | 11.10 |
| 10/15/2026 21:49 | 100 | 11.095 |
| 10/15/2026 21:49 | 100 | 11.095 |
| 10/15/2026 21:49 | 300 | 11.09 |
| 10/15/2026 21:49 | 200 | 11.09 |
| 10/15/2026 21:49 | 500 | 11.09 |
| 10/15/2026 21:49 | 92 | 11.09 |
| 10/15/2026 21:49 | 200 | 11.09 |
| 10/15/2026 21:49 | 100 | 11.09 |
| 10/15/2026 21:49 | 100 | 11.085 |
| 10/15/2026 21:49 | 100 | 11.085 |
| 10/15/2026 21:49 | 400 | 11.085 |
| 10/15/2026 21:49 | 24 | 11.085 |
| 10/15/2026 21:49 | 15 | 11.085 |
| 10/15/2026 21:49 | 13 | 11.085 |
| 10/15/2026 21:48 | 15 | 11.085 |
| 10/15/2026 21:48 | 5 | 11.085 |
| 10/15/2026 21:48 | 16 | 11.085 |
| 10/15/2026 21:48 | 86 | 11.085 |
| 10/15/2026 21:48 | 200 | 11.085 |
| 10/15/2026 21:48 | 400 | 11.085 |
| 10/15/2026 21:48 | 100 | 11.085 |
| 10/15/2026 21:48 | 199 | 11.085 |
| 10/15/2026 21:47 | 1 | 11.085 |
| 10/15/2026 21:47 | 600 | 11.09 |
| 10/15/2026 21:47 | 600 | 11.09 |
| 10/15/2026 21:47 | 200 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 30 | 11.09 |
| 10/15/2026 21:47 | 16 | 11.095 |
| 10/15/2026 21:47 | 170 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 100 | 11.09 |
| 10/15/2026 21:47 | 1 | 11.09 |
| 10/15/2026 21:47 | 4 | 11.09 |
| 10/15/2026 21:47 | 200 | 11.09 |
| 10/15/2026 21:47 | 300 | 11.09 |
| 10/15/2026 21:47 | 2 | 11.095 |
| 10/15/2026 21:47 | 15 | 11.095 |
| 10/15/2026 21:47 | 12 | 11.095 |
| 10/15/2026 21:47 | 200 | 11.095 |
| 10/15/2026 21:47 | 13 | 11.095 |
| 10/15/2026 21:47 | 57 | 11.095 |
| 10/15/2026 21:46 | 6 | 11.10 |
| 10/15/2026 21:46 | 6 | 11.10 |
| 10/15/2026 21:46 | 60 | 11.10 |
| 10/15/2026 21:46 | 33 | 11.10 |
| 10/15/2026 21:46 | 200 | 11.10 |
| 10/15/2026 21:46 | 20 | 11.10 |
| 10/15/2026 21:46 | 12 | 11.105 |
| 10/15/2026 21:46 | 100 | 11.105 |
| 10/15/2026 21:46 | 162 | 11.11 |
| 10/15/2026 21:46 | 300 | 11.11 |
| 10/15/2026 21:46 | 100 | 11.11 |
| 10/15/2026 21:46 | 100 | 11.11 |
| 10/15/2026 21:46 | 787 | 11.11 |
| 10/15/2026 21:46 | 100 | 11.11 |
| 10/15/2026 21:46 | 610 | 11.11 |
| 10/15/2026 21:46 | 100 | 11.11 |
| 10/15/2026 21:46 | 610 | 11.11 |
| 10/15/2026 21:46 | 100 | 11.11 |
| 10/15/2026 21:46 | 93 | 11.11 |
| 10/15/2026 21:46 | 10 | 11.11 |
| 10/15/2026 21:46 | 100 | 11.11 |
| 10/15/2026 21:46 | 500 | 11.11 |
| 10/15/2026 21:46 | 100 | 11.11 |
| 10/15/2026 21:46 | 147 | 11.11 |
| 10/15/2026 21:46 | 400 | 11.11 |
| 10/15/2026 21:46 | 128 | 11.11 |
| 10/15/2026 21:46 | 16 | 11.115 |
| 10/15/2026 21:46 | 16 | 11.115 |
| 10/15/2026 21:45 | 15 | 11.115 |
| 10/15/2026 21:45 | 39 | 11.11 |
| 10/15/2026 21:45 | 39 | 11.11 |
| 10/15/2026 21:45 | 25 | 11.11 |
| 10/15/2026 21:45 | 20 | 11.11 |
| 10/15/2026 21:45 | 100 | 11.11 |
| 10/15/2026 21:45 | 4 | 11.105 |
| 10/15/2026 21:45 | 63 | 11.105 |
| 10/15/2026 21:45 | 100 | 11.11 |
| 10/15/2026 21:45 | 16 | 11.105 |
| 10/15/2026 21:45 | 12 | 11.105 |
| 10/15/2026 21:45 | 27 | 11.11 |
| 10/15/2026 21:45 | 57 | 11.11 |
| 10/15/2026 21:45 | 16 | 11.11 |
| 10/15/2026 21:45 | 93 | 11.105 |
| 10/15/2026 21:45 | 100 | 11.105 |
| 10/15/2026 21:45 | 100 | 11.105 |
| 10/15/2026 21:45 | 188 | 11.105 |
| 10/15/2026 21:44 | 12 | 11.105 |
| 10/15/2026 21:44 | 200 | 11.10 |
| 10/15/2026 21:44 | 124 | 11.10 |
| 10/15/2026 21:44 | 33 | 11.10 |
| 10/15/2026 21:44 | 100 | 11.10 |
| 10/15/2026 21:44 | 71 | 11.10 |
| 10/15/2026 21:44 | 29 | 11.10 |
| 10/15/2026 21:44 | 15 | 11.095 |
| 10/15/2026 21:44 | 25 | 11.095 |
| 10/15/2026 21:44 | 25 | 11.095 |
| 10/15/2026 21:44 | 25 | 11.095 |
| 10/15/2026 21:44 | 25 | 11.095 |
| 10/15/2026 21:44 | 25 | 11.095 |
| 10/15/2026 21:44 | 25 | 11.095 |
| 10/15/2026 21:44 | 25 | 11.095 |
| 10/15/2026 21:44 | 25 | 11.095 |
| 10/15/2026 21:44 | 100 | 11.095 |
| 10/15/2026 21:44 | 200 | 11.095 |
| 10/15/2026 21:44 | 200 | 11.095 |
| 10/15/2026 21:44 | 15 | 11.095 |
| 10/15/2026 21:43 | 24 | 11.095 |
| 10/15/2026 21:43 | 1 | 11.09 |
| 10/15/2026 21:43 | 7 | 11.09 |
| 10/15/2026 21:43 | 14 | 11.09 |
| 10/15/2026 21:43 | 39 | 11.09 |
| 10/15/2026 21:43 | 164 | 11.085 |
| 10/15/2026 21:43 | 19 | 11.09 |
| 10/15/2026 21:43 | 81 | 11.09 |
| 10/15/2026 21:43 | 71 | 11.085 |
| 10/15/2026 21:43 | 15 | 11.085 |
| 10/15/2026 21:43 | 120 | 11.085 |
| 10/15/2026 21:43 | 16 | 11.085 |
| 10/15/2026 21:42 | 236 | 11.085 |
| 10/15/2026 21:42 | 211 | 11.085 |
| 10/15/2026 21:41 | 33 | 11.08 |
| 10/15/2026 21:41 | 11 | 11.08 |
| 10/15/2026 21:41 | 20 | 11.08 |
| 10/15/2026 21:40 | 100 | 11.08 |
| 10/15/2026 21:40 | 200 | 11.085 |
| 10/15/2026 21:40 | 25 | 11.08 |
| 10/15/2026 21:40 | 25 | 11.08 |
| 10/15/2026 21:40 | 25 | 11.08 |
| 10/15/2026 21:40 | 25 | 11.08 |
| 10/15/2026 21:40 | 20 | 11.08 |
| 10/15/2026 21:40 | 100 | 11.08 |
| 10/15/2026 21:40 | 200 | 11.075 |
| 10/15/2026 21:40 | 85 | 11.08 |
| 10/15/2026 21:40 | 100 | 11.08 |
| 10/15/2026 21:40 | 915 | 11.08 |
| 10/15/2026 21:40 | 100 | 11.08 |
| 10/15/2026 21:40 | 5 | 11.08 |
| 10/15/2026 21:40 | 100 | 11.08 |
| 10/15/2026 21:40 | 10 | 11.08 |
| 10/15/2026 21:40 | 100 | 11.08 |
| 10/15/2026 21:40 | 600 | 11.08 |
| 10/15/2026 21:40 | 200 | 11.08 |
| 10/15/2026 21:40 | 200 | 11.085 |
| 10/15/2026 21:40 | 100 | 11.09 |
| 10/15/2026 21:40 | 100 | 11.08 |
| 10/15/2026 21:40 | 60 | 11.08 |
| 10/15/2026 21:40 | 200 | 11.08 |
| 10/15/2026 21:39 | 100 | 11.08 |
| 10/15/2026 21:39 | 10 | 11.08 |
| 10/15/2026 21:39 | 242 | 11.08 |
| 10/15/2026 21:39 | 100 | 11.08 |
| 10/15/2026 21:39 | 100 | 11.08 |
| 10/15/2026 21:39 | 100 | 11.08 |
| 10/15/2026 21:39 | 11 | 11.08 |
| 10/15/2026 21:39 | 96 | 11.08 |
| 10/15/2026 21:39 | 100 | 11.08 |
| 10/15/2026 21:39 | 51 | 11.08 |
| 10/15/2026 21:39 | 77 | 11.08 |
| 10/15/2026 21:38 | 100 | 11.075 |
| 10/15/2026 21:38 | 119 | 11.075 |
| 10/15/2026 21:38 | 100 | 11.075 |
| 10/15/2026 21:37 | 5 | 11.08 |
| 10/15/2026 21:37 | 25 | 11.085 |
| 10/15/2026 21:37 | 100 | 11.085 |
| 10/15/2026 21:37 | 20 | 11.09 |
| 10/15/2026 21:37 | 500 | 11.10 |
| 10/15/2026 21:37 | 100 | 11.10 |
| 10/15/2026 21:37 | 100 | 11.10 |
| 10/15/2026 21:37 | 5 | 11.10 |
| 10/15/2026 21:37 | 90 | 11.10 |
| 10/15/2026 21:37 | 300 | 11.10 |
| 10/15/2026 21:36 | 91 | 11.11 |
| 10/15/2026 21:36 | 220 | 11.11 |
| 10/15/2026 21:36 | 180 | 11.11 |
| 10/15/2026 21:36 | 600 | 11.11 |
| 10/15/2026 21:36 | 100 | 11.11 |
| 10/15/2026 21:36 | 100 | 11.11 |
| 10/15/2026 21:36 | 100 | 11.11 |
| 10/15/2026 21:36 | 9 | 11.11 |
| 10/15/2026 21:36 | 300 | 11.11 |
| 10/15/2026 21:36 | 100 | 11.11 |
| 10/15/2026 21:36 | 100 | 11.11 |
| 10/15/2026 21:36 | 100 | 11.11 |
| 10/15/2026 21:36 | 100 | 11.11 |
| 10/15/2026 21:36 | 100 | 11.11 |
| 10/15/2026 21:36 | 71 | 11.11 |
| 10/15/2026 21:36 | 29 | 11.11 |
| 10/15/2026 21:35 | 25 | 11.115 |
| 10/15/2026 21:35 | 25 | 11.115 |
| 10/15/2026 21:35 | 100 | 11.115 |
| 10/15/2026 21:35 | 100 | 11.115 |
| 10/15/2026 21:35 | 200 | 11.12 |
| 10/15/2026 21:35 | 200 | 11.12 |
| 10/15/2026 21:35 | 27 | 11.12 |
| 10/15/2026 21:35 | 117 | 11.12 |
| 10/15/2026 21:35 | 100 | 11.115 |
| 10/15/2026 21:35 | 100 | 11.115 |
| 10/15/2026 21:35 | 100 | 11.11 |
| 10/15/2026 21:35 | 68 | 11.11 |
| 10/15/2026 21:35 | 1 | 11.11 |
| 10/15/2026 21:35 | 100 | 11.105 |
| 10/15/2026 21:35 | 100 | 11.105 |
| 10/15/2026 21:35 | 100 | 11.105 |
| 10/15/2026 21:35 | 100 | 11.105 |
| 10/15/2026 21:35 | 400 | 11.11 |
| 10/15/2026 21:35 | 499 | 11.11 |
| 10/15/2026 21:35 | 41 | 11.11 |
| 10/15/2026 21:35 | 160 | 11.11 |
| 10/15/2026 21:35 | 794 | 11.11 |
| 10/15/2026 21:35 | 100 | 11.11 |
| 10/15/2026 21:35 | 106 | 11.11 |
| 10/15/2026 21:35 | 100 | 11.11 |
| 10/15/2026 21:35 | 2 | 11.11 |
| 10/15/2026 21:35 | 100 | 11.11 |
| 10/15/2026 21:35 | 208 | 11.11 |
| 10/15/2026 21:35 | 290 | 11.11 |
| 10/15/2026 21:35 | 300 | 11.11 |
| 10/15/2026 21:35 | 100 | 11.11 |
| 10/15/2026 21:35 | 74 | 11.11 |
| 10/15/2026 21:35 | 100 | 11.11 |
| 10/15/2026 21:35 | 20 | 11.11 |
| 10/15/2026 21:35 | 100 | 11.11 |
| 10/15/2026 21:35 | 50 | 11.11 |
| 10/15/2026 21:35 | 118 | 11.11 |
| 10/15/2026 21:35 | 500 | 11.11 |
| 10/15/2026 21:35 | 102 | 11.115 |
| 10/15/2026 21:35 | 100 | 11.12 |
| 10/15/2026 21:35 | 100 | 11.12 |
| 10/15/2026 21:35 | 95 | 11.12 |
| 10/15/2026 21:35 | 600 | 11.12 |
| 10/15/2026 21:35 | 95 | 11.12 |
| 10/15/2026 21:35 | 100 | 11.12 |
| 10/15/2026 21:35 | 100 | 11.12 |
| 10/15/2026 21:35 | 69 | 11.12 |
| 10/15/2026 21:35 | 200 | 11.12 |
| 10/15/2026 21:35 | 100 | 11.125 |
| 10/15/2026 21:35 | 100 | 11.12 |
| 10/15/2026 21:35 | 43 | 11.12 |
| 10/15/2026 21:35 | 38 | 11.12 |
| 10/15/2026 21:35 | 100 | 11.12 |
| 10/15/2026 21:35 | 7 | 11.12 |
| 10/15/2026 21:35 | 100 | 11.12 |
| 10/15/2026 21:35 | 5 | 11.12 |
| 10/15/2026 21:35 | 100 | 11.12 |
| 10/15/2026 21:35 | 100 | 11.12 |
| 10/15/2026 21:35 | 20 | 11.12 |
| 10/15/2026 21:35 | 72 | 11.12 |
| 10/15/2026 21:35 | 100 | 11.12 |
| 10/15/2026 21:35 | 100 | 11.12 |
| 10/15/2026 21:35 | 9 | 11.12 |
| 10/15/2026 21:35 | 91 | 11.12 |
| 10/15/2026 21:35 | 8 | 11.12 |
| 10/15/2026 21:35 | 1 | 11.12 |
| 10/15/2026 21:34 | 123 | 11.115 |
| 10/15/2026 21:33 | 100 | 11.12 |
| 10/15/2026 21:33 | 59 | 11.115 |
| 10/15/2026 21:32 | 100 | 11.11 |
| 10/15/2026 21:32 | 32 | 11.11 |
| 10/15/2026 21:32 | 16 | 11.11 |
| 10/15/2026 21:32 | 100 | 11.11 |
| 10/15/2026 21:32 | 100 | 11.11 |
| 10/15/2026 21:32 | 100 | 11.11 |
| 10/15/2026 21:30 | 6 | 11.105 |
| 10/15/2026 21:30 | 100 | 11.105 |
| 10/15/2026 21:30 | 100 | 11.105 |
| 10/15/2026 21:30 | 100 | 11.105 |
| 10/15/2026 21:30 | 100 | 11.105 |
| 10/15/2026 21:30 | 200 | 11.105 |
| 10/15/2026 21:30 | 100 | 11.11 |
| 10/15/2026 21:30 | 100 | 11.11 |
| 10/15/2026 21:30 | 109 | 11.11 |
| 10/15/2026 21:30 | 91 | 11.11 |
| 10/15/2026 21:30 | 100 | 11.11 |
| 10/15/2026 21:30 | 10 | 11.11 |
| 10/15/2026 21:30 | 100 | 11.11 |
| 10/15/2026 21:30 | 100 | 11.11 |
| 10/15/2026 21:30 | 49 | 11.11 |
| 10/15/2026 21:30 | 51 | 11.11 |
| 10/15/2026 21:30 | 100 | 11.11 |
| 10/15/2026 21:30 | 28 | 11.11 |
| 10/15/2026 21:30 | 10 | 11.11 |
| 10/15/2026 21:30 | 78 | 11.11 |
| 10/15/2026 21:30 | 100 | 11.11 |
| 10/15/2026 21:30 | 25 | 11.105 |
| 10/15/2026 21:30 | 200 | 11.105 |
| 10/15/2026 21:30 | 200 | 11.105 |
| 10/15/2026 21:29 | 67 | 11.105 |
| 10/15/2026 21:29 | 200 | 11.105 |
| 10/15/2026 21:29 | 10 | 11.10 |
| 10/15/2026 21:28 | 1 | 11.10 |
| 10/15/2026 21:28 | 1 | 11.11 |
| 10/15/2026 21:28 | 27 | 11.11 |
| 10/15/2026 21:28 | 200 | 11.11 |
| 10/15/2026 21:27 | 87 | 11.12 |
| 10/15/2026 21:27 | 113 | 11.12 |
| 10/15/2026 21:27 | 87 | 11.12 |
| 10/15/2026 21:27 | 113 | 11.12 |
| 10/15/2026 21:27 | 26 | 11.12 |
| 10/15/2026 21:27 | 74 | 11.12 |
| 10/15/2026 21:27 | 39 | 11.12 |
| 10/15/2026 21:27 | 61 | 11.12 |
| 10/15/2026 21:27 | 39 | 11.12 |
| 10/15/2026 21:27 | 1 | 11.12 |
| 10/15/2026 21:27 | 19 | 11.12 |
| 10/15/2026 21:27 | 41 | 11.12 |
| 10/15/2026 21:27 | 100 | 11.12 |
| 10/15/2026 21:27 | 100 | 11.12 |
| 10/15/2026 21:26 | 100 | 11.125 |
| 10/15/2026 21:26 | 55 | 11.125 |
| 10/15/2026 21:26 | 75 | 11.125 |
| 10/15/2026 21:26 | 2 | 11.13 |
| 10/15/2026 21:26 | 5 | 11.13 |
| 10/15/2026 21:26 | 100 | 11.13 |
| 10/15/2026 21:26 | 200 | 11.13 |
| 10/15/2026 21:26 | 100 | 11.13 |
| 10/15/2026 21:26 | 100 | 11.13 |
| 10/15/2026 21:24 | 98 | 11.135 |
| 10/15/2026 21:24 | 246 | 11.14 |
| 10/15/2026 21:24 | 454 | 11.14 |
| 10/15/2026 21:24 | 200 | 11.14 |
| 10/15/2026 21:24 | 100 | 11.14 |
| 10/15/2026 21:24 | 100 | 11.14 |
| 10/15/2026 21:24 | 400 | 11.14 |
| 10/15/2026 21:24 | 54 | 11.14 |
| 10/15/2026 21:23 | 69 | 11.14 |
| 10/15/2026 21:23 | 31 | 11.14 |
| 10/15/2026 21:23 | 69 | 11.14 |
| 10/15/2026 21:22 | 100 | 11.14 |
| 10/15/2026 21:22 | 31 | 11.14 |
| 10/15/2026 21:22 | 69 | 11.14 |
| 10/15/2026 21:22 | 100 | 11.14 |
| 10/15/2026 21:22 | 100 | 11.14 |
| 10/15/2026 21:22 | 37 | 11.135 |
| 10/15/2026 21:22 | 25 | 11.135 |
| 10/15/2026 21:21 | 25 | 11.135 |
| 10/15/2026 21:21 | 25 | 11.135 |
| 10/15/2026 21:20 | 9 | 11.14 |
| 10/15/2026 21:20 | 88 | 11.14 |
| 10/15/2026 21:20 | 3 | 11.14 |
| 10/15/2026 21:20 | 100 | 11.14 |
| 10/15/2026 21:20 | 71 | 11.14 |
| 10/15/2026 21:20 | 65 | 11.14 |
| 10/15/2026 21:20 | 46 | 11.135 |
| 10/15/2026 21:20 | 254 | 11.135 |
| 10/15/2026 21:19 | 100 | 11.14 |
| 10/15/2026 21:19 | 200 | 11.14 |
| 10/15/2026 21:19 | 100 | 11.15 |
| 10/15/2026 21:19 | 100 | 11.15 |
| 10/15/2026 21:19 | 57 | 11.15 |
| 10/15/2026 21:19 | 200 | 11.15 |
| 10/15/2026 21:19 | 100 | 11.15 |
| 10/15/2026 21:19 | 1 | 11.15 |
| 10/15/2026 21:19 | 100 | 11.15 |
| 10/15/2026 21:19 | 100 | 11.15 |
| 10/15/2026 21:19 | 170 | 11.15 |
| 10/15/2026 21:18 | 100 | 11.155 |
| 10/15/2026 21:18 | 100 | 11.155 |
| 10/15/2026 21:17 | 2 | 11.15 |
| 10/15/2026 21:17 | 22 | 11.15 |
| 10/15/2026 21:17 | 6 | 11.15 |
| 10/15/2026 21:17 | 45 | 11.155 |
| 10/15/2026 21:17 | 300 | 11.155 |
| 10/15/2026 21:17 | 100 | 11.155 |
| 10/15/2026 21:16 | 100 | 11.16 |
| 10/15/2026 21:16 | 100 | 11.16 |
| 10/15/2026 21:16 | 100 | 11.17 |
| 10/15/2026 21:16 | 100 | 11.17 |
| 10/15/2026 21:16 | 200 | 11.17 |
| 10/15/2026 21:16 | 100 | 11.17 |
| 10/15/2026 21:16 | 100 | 11.17 |
| 10/15/2026 21:16 | 100 | 11.17 |
| 10/15/2026 21:16 | 200 | 11.17 |
| 10/15/2026 21:16 | 100 | 11.17 |
| 10/15/2026 21:16 | 100 | 11.17 |
| 10/15/2026 21:16 | 100 | 11.17 |
| 10/15/2026 21:16 | 20 | 11.17 |
| 10/15/2026 21:16 | 25 | 11.175 |
| 10/15/2026 21:16 | 100 | 11.18 |
| 10/15/2026 21:16 | 49 | 11.18 |
| 10/15/2026 21:16 | 39 | 11.18 |
| 10/15/2026 21:16 | 90 | 11.18 |
| 10/15/2026 21:16 | 13 | 11.18 |
| 10/15/2026 21:16 | 300 | 11.18 |
| 10/15/2026 21:16 | 100 | 11.18 |
| 10/15/2026 21:16 | 100 | 11.18 |
| 10/15/2026 21:16 | 300 | 11.18 |
| 10/15/2026 21:16 | 70 | 11.18 |
| 10/15/2026 21:15 | 6 | 11.185 |
| 10/15/2026 21:15 | 1 | 11.185 |
| 10/15/2026 21:15 | 100 | 11.18 |
| 10/15/2026 21:15 | 29 | 11.18 |
| 10/15/2026 21:15 | 100 | 11.18 |
| 10/15/2026 21:15 | 157 | 11.18 |
| 10/15/2026 21:15 | 90 | 11.18 |
| 10/15/2026 21:15 | 10 | 11.18 |
| 10/15/2026 21:14 | 100 | 11.175 |
| 10/15/2026 21:14 | 100 | 11.175 |
| 10/15/2026 21:14 | 200 | 11.175 |
| 10/15/2026 21:14 | 100 | 11.175 |
| 10/15/2026 21:14 | 100 | 11.175 |
| 10/15/2026 21:13 | 100 | 11.175 |
| 10/15/2026 21:13 | 100 | 11.18 |
| 10/15/2026 21:13 | 100 | 11.18 |
| 10/15/2026 21:13 | 100 | 11.18 |
| 10/15/2026 21:13 | 100 | 11.18 |
| 10/15/2026 21:13 | 100 | 11.18 |
| 10/15/2026 21:13 | 100 | 11.18 |
| 10/15/2026 21:13 | 100 | 11.18 |
| 10/15/2026 21:13 | 7 | 11.18 |
| 10/15/2026 21:13 | 100 | 11.18 |
| 10/15/2026 21:13 | 100 | 11.18 |
| 10/15/2026 21:13 | 7 | 11.18 |
| 10/15/2026 21:13 | 100 | 11.18 |
| 10/15/2026 21:13 | 90 | 11.18 |
| 10/15/2026 21:13 | 10 | 11.18 |
| 10/15/2026 21:11 | 38 | 11.19 |
| 10/15/2026 21:11 | 100 | 11.19 |
| 10/15/2026 21:11 | 100 | 11.19 |
| 10/15/2026 21:11 | 245 | 11.19 |
| 10/15/2026 21:11 | 100 | 11.19 |
| 10/15/2026 21:11 | 100 | 11.19 |
| 10/15/2026 21:11 | 100 | 11.19 |
| 10/15/2026 21:11 | 200 | 11.19 |
| 10/15/2026 21:11 | 100 | 11.19 |
| 10/15/2026 21:11 | 100 | 11.19 |
| 10/15/2026 21:11 | 100 | 11.19 |
| 10/15/2026 21:11 | 100 | 11.19 |
| 10/15/2026 21:11 | 100 | 11.19 |
| 10/15/2026 21:11 | 90 | 11.19 |
| 10/15/2026 21:11 | 50 | 11.195 |
| 10/15/2026 21:10 | 13 | 11.20 |
| 10/15/2026 21:10 | 13 | 11.20 |
| 10/15/2026 21:10 | 74 | 11.20 |
| 10/15/2026 21:09 | 57 | 11.20 |
| 10/15/2026 21:09 | 41 | 11.20 |
| 10/15/2026 21:09 | 59 | 11.20 |
| 10/15/2026 21:08 | 41 | 11.20 |
| 10/15/2026 21:08 | 59 | 11.20 |
| 10/15/2026 21:08 | 100 | 11.20 |
| 10/15/2026 21:08 | 51 | 11.20 |
| 10/15/2026 21:08 | 49 | 11.20 |
| 10/15/2026 21:08 | 51 | 11.20 |
| 10/15/2026 21:07 | 33 | 11.20 |
| 10/15/2026 21:07 | 67 | 11.20 |
| 10/15/2026 21:07 | 100 | 11.195 |
| 10/15/2026 21:05 | 42 | 11.195 |
| 10/15/2026 21:05 | 10 | 11.19 |
| 10/15/2026 21:04 | 100 | 11.195 |
| 10/15/2026 21:04 | 100 | 11.195 |
| 10/15/2026 21:04 | 100 | 11.195 |
| 10/15/2026 21:04 | 100 | 11.20 |
| 10/15/2026 21:04 | 200 | 11.20 |
| 10/15/2026 21:04 | 100 | 11.20 |
| 10/15/2026 21:03 | 44 | 11.21 |
| 10/15/2026 21:03 | 200 | 11.21 |
| 10/15/2026 21:03 | 200 | 11.21 |
| 10/15/2026 21:03 | 3 | 11.21 |
| 10/15/2026 21:03 | 200 | 11.21 |
| 10/15/2026 21:03 | 100 | 11.21 |
| 10/15/2026 21:03 | 100 | 11.21 |
| 10/15/2026 21:03 | 100 | 11.21 |
| 10/15/2026 21:03 | 300 | 11.21 |
| 10/15/2026 21:03 | 67 | 11.21 |
| 10/15/2026 21:03 | 22 | 11.21 |
| 10/15/2026 21:00 | 100 | 11.21 |
| 10/15/2026 21:00 | 160 | 11.21 |
| 10/15/2026 21:00 | 200 | 11.21 |
| 10/15/2026 21:00 | 100 | 11.21 |
| 10/15/2026 21:00 | 100 | 11.21 |
| 10/15/2026 21:00 | 400 | 11.21 |
| 10/15/2026 21:00 | 6 | 11.21 |
| 10/15/2026 21:00 | 100 | 11.21 |
| 10/15/2026 21:00 | 300 | 11.21 |
| 10/15/2026 20:59 | 100 | 11.21 |
| 10/15/2026 20:59 | 100 | 11.21 |
| 10/15/2026 20:59 | 54 | 11.21 |
| 10/15/2026 20:59 | 20 | 11.21 |
| 10/15/2026 20:59 | 80 | 11.21 |
| 10/15/2026 20:59 | 20 | 11.21 |
| 10/15/2026 20:58 | 100 | 11.21 |
| 10/15/2026 20:58 | 9 | 11.20 |
| 10/15/2026 20:58 | 1 | 11.20 |
| 10/15/2026 20:56 | 57 | 11.21 |
| 10/15/2026 20:56 | 100 | 11.205 |
| 10/15/2026 20:56 | 100 | 11.205 |
| 10/15/2026 20:56 | 100 | 11.205 |
| 10/15/2026 20:56 | 300 | 11.21 |
| 10/15/2026 20:56 | 100 | 11.21 |
| 10/15/2026 20:56 | 368 | 11.22 |
| 10/15/2026 20:56 | 32 | 11.22 |
| 10/15/2026 20:56 | 100 | 11.22 |
| 10/15/2026 20:56 | 100 | 11.22 |
| 10/15/2026 20:56 | 100 | 11.22 |
| 10/15/2026 20:56 | 200 | 11.22 |
| 10/15/2026 20:56 | 500 | 11.22 |
| 10/15/2026 20:56 | 100 | 11.22 |
| 10/15/2026 20:56 | 100 | 11.22 |
| 10/15/2026 20:56 | 100 | 11.22 |
| 10/15/2026 20:54 | 34 | 11.22 |
| 10/15/2026 20:54 | 200 | 11.22 |
| 10/15/2026 20:54 | 1 | 11.22 |
| 10/15/2026 20:54 | 100 | 11.22 |
| 10/15/2026 20:54 | 100 | 11.22 |
| 10/15/2026 20:54 | 257 | 11.22 |
| 10/15/2026 20:54 | 100 | 11.22 |
| 10/15/2026 20:54 | 100 | 11.22 |
| 10/15/2026 20:54 | 100 | 11.22 |
| 10/15/2026 20:53 | 6 | 11.225 |
| 10/15/2026 20:52 | 100 | 11.23 |
| 10/15/2026 20:52 | 20 | 11.23 |
| 10/15/2026 20:52 | 46 | 11.23 |
| 10/15/2026 20:52 | 15 | 11.23 |
| 10/15/2026 20:52 | 400 | 11.23 |
| 10/15/2026 20:52 | 46 | 11.24 |
| 10/15/2026 20:52 | 46 | 11.24 |
| 10/15/2026 20:52 | 100 | 11.24 |
| 10/15/2026 20:52 | 100 | 11.24 |
| 10/15/2026 20:52 | 78 | 11.24 |
| 10/15/2026 20:52 | 4 | 11.24 |
| 10/15/2026 20:52 | 100 | 11.24 |
| 10/15/2026 20:52 | 100 | 11.24 |
| 10/15/2026 20:52 | 89 | 11.24 |
| 10/15/2026 20:52 | 100 | 11.24 |
| 10/15/2026 20:52 | 200 | 11.24 |
| 10/15/2026 20:52 | 10 | 11.24 |
| 10/15/2026 20:52 | 100 | 11.24 |
| 10/15/2026 20:52 | 100 | 11.24 |
| 10/15/2026 20:52 | 19 | 11.24 |
| 10/15/2026 20:51 | 100 | 11.245 |
| 10/15/2026 20:49 | 100 | 11.245 |
| 10/15/2026 20:49 | 100 | 11.245 |
| 10/15/2026 20:49 | 100 | 11.245 |
| 10/15/2026 20:49 | 100 | 11.245 |
| 10/15/2026 20:47 | 100 | 11.25 |
| 10/15/2026 20:45 | 200 | 11.24 |
| 10/15/2026 20:44 | 100 | 11.23 |
| 10/15/2026 20:43 | 60 | 11.22 |
| 10/15/2026 20:43 | 100 | 11.22 |
| 10/15/2026 20:43 | 40 | 11.22 |
| 10/15/2026 20:43 | 300 | 11.22 |
| 10/15/2026 20:42 | 100 | 11.21 |
| 10/15/2026 20:42 | 200 | 11.205 |
| 10/15/2026 20:42 | 45 | 11.20 |
| 10/15/2026 20:42 | 300 | 11.20 |
| 10/15/2026 20:42 | 100 | 11.20 |
| 10/15/2026 20:42 | 100 | 11.195 |
| 10/15/2026 20:42 | 86 | 11.195 |
| 10/15/2026 20:42 | 100 | 11.20 |
| 10/15/2026 20:42 | 18 | 11.20 |
| 10/15/2026 20:41 | 82 | 11.20 |
| 10/15/2026 20:41 | 51 | 11.21 |
| 10/15/2026 20:41 | 200 | 11.21 |
| 10/15/2026 20:41 | 10 | 11.21 |
| 10/15/2026 20:41 | 200 | 11.21 |
| 10/15/2026 20:41 | 20 | 11.22 |
| 10/15/2026 20:41 | 200 | 11.23 |
| 10/15/2026 20:41 | 100 | 11.23 |
| 10/15/2026 20:41 | 20 | 11.23 |
| 10/15/2026 20:41 | 33 | 11.24 |
| 10/15/2026 20:41 | 100 | 11.24 |
| 10/15/2026 20:41 | 200 | 11.24 |
| 10/15/2026 20:41 | 100 | 11.24 |
| 10/15/2026 20:41 | 100 | 11.24 |
| 10/15/2026 20:41 | 400 | 11.24 |
| 10/15/2026 20:41 | 242 | 11.24 |
| 10/15/2026 20:41 | 20 | 11.24 |
| 10/15/2026 20:40 | 53 | 11.25 |
| 10/15/2026 20:39 | 63 | 11.25 |
| 10/15/2026 20:39 | 7 | 11.25 |
| 10/15/2026 20:39 | 25 | 11.25 |
| 10/15/2026 20:39 | 25 | 11.25 |
| 10/15/2026 20:39 | 25 | 11.25 |
| 10/15/2026 20:39 | 7 | 11.25 |
| 10/15/2026 20:39 | 25 | 11.25 |
| 10/15/2026 20:39 | 25 | 11.25 |
| 10/15/2026 20:39 | 50 | 11.25 |
| 10/15/2026 20:39 | 7 | 11.25 |
| 10/15/2026 20:39 | 7 | 11.25 |
| 10/15/2026 20:39 | 93 | 11.25 |
| 10/15/2026 20:38 | 63 | 11.25 |
| 10/15/2026 20:38 | 25 | 11.25 |
| 10/15/2026 20:38 | 25 | 11.25 |
| 10/15/2026 20:38 | 25 | 11.25 |
| 10/15/2026 20:38 | 63 | 11.25 |
| 10/15/2026 20:38 | 100 | 11.25 |
| 10/15/2026 20:38 | 61 | 11.25 |
| 10/15/2026 20:38 | 39 | 11.25 |
| 10/15/2026 20:38 | 39 | 11.25 |
| 10/15/2026 20:38 | 61 | 11.25 |
| 10/15/2026 20:38 | 39 | 11.25 |
| 10/15/2026 20:38 | 61 | 11.25 |
| 10/15/2026 20:38 | 100 | 11.25 |
| 10/15/2026 20:38 | 100 | 11.25 |
| 10/15/2026 20:38 | 200 | 11.25 |
| 10/15/2026 20:38 | 53 | 11.25 |
| 10/15/2026 20:38 | 200 | 11.25 |
| 10/15/2026 20:38 | 100 | 11.25 |
| 10/15/2026 20:38 | 100 | 11.25 |
| 10/15/2026 20:38 | 100 | 11.25 |
| 10/15/2026 20:38 | 100 | 11.25 |
| 10/15/2026 20:38 | 10 | 11.25 |
| 10/15/2026 20:38 | 100 | 11.255 |
| 10/15/2026 20:37 | 100 | 11.26 |
| 10/15/2026 20:37 | 23 | 11.26 |
| 10/15/2026 20:37 | 4 | 11.26 |
| 10/15/2026 20:37 | 300 | 11.26 |
| 10/15/2026 20:37 | 100 | 11.26 |
| 10/15/2026 20:37 | 1 | 11.26 |
| 10/15/2026 20:37 | 5 | 11.26 |
| 10/15/2026 20:37 | 300 | 11.26 |
| 10/15/2026 20:36 | 200 | 11.255 |
| 10/15/2026 20:36 | 100 | 11.25 |
| 10/15/2026 20:36 | 200 | 11.26 |
| 10/15/2026 20:36 | 100 | 11.26 |
| 10/15/2026 20:36 | 100 | 11.26 |
| 10/15/2026 20:36 | 10 | 11.26 |
| 10/15/2026 20:36 | 100 | 11.26 |
| 10/15/2026 20:36 | 100 | 11.26 |
| 10/15/2026 20:36 | 100 | 11.265 |
| 10/15/2026 20:36 | 100 | 11.265 |
| 10/15/2026 20:36 | 100 | 11.265 |
| 10/15/2026 20:36 | 100 | 11.265 |
| 10/15/2026 20:36 | 100 | 11.265 |
| 10/15/2026 20:36 | 100 | 11.265 |
| 10/15/2026 20:36 | 77 | 11.27 |
| 10/15/2026 20:36 | 23 | 11.27 |
| 10/15/2026 20:36 | 100 | 11.27 |
| 10/15/2026 20:36 | 100 | 11.27 |
| 10/15/2026 20:36 | 200 | 11.27 |
| 10/15/2026 20:36 | 100 | 11.27 |
| 10/15/2026 20:36 | 100 | 11.27 |
| 10/15/2026 20:36 | 100 | 11.27 |
| 10/15/2026 20:36 | 100 | 11.27 |
| 10/15/2026 20:36 | 100 | 11.27 |
| 10/15/2026 20:35 | 97 | 11.27 |
| 10/15/2026 20:35 | 3 | 11.27 |
| 10/15/2026 20:35 | 100 | 11.27 |
| 10/15/2026 20:35 | 100 | 11.27 |
| 10/15/2026 20:34 | 100 | 11.27 |
| 10/15/2026 20:34 | 100 | 11.27 |
| 10/15/2026 20:34 | 68 | 11.27 |
| 10/15/2026 20:34 | 100 | 11.27 |
| 10/15/2026 20:34 | 100 | 11.27 |
| 10/15/2026 20:34 | 38 | 11.27 |
| 10/15/2026 20:34 | 300 | 11.27 |
| 10/15/2026 20:34 | 62 | 11.27 |
| 10/15/2026 20:34 | 138 | 11.27 |
| 10/15/2026 20:34 | 62 | 11.27 |
| 10/15/2026 20:34 | 38 | 11.27 |
| 10/15/2026 20:33 | 62 | 11.27 |
| 10/15/2026 20:33 | 38 | 11.27 |
| 10/15/2026 20:32 | 62 | 11.27 |
| 10/15/2026 20:32 | 38 | 11.27 |
| 10/15/2026 20:32 | 62 | 11.27 |
| 10/15/2026 20:32 | 20 | 11.27 |
| 10/15/2026 20:32 | 100 | 11.27 |
| 10/15/2026 20:31 | 25 | 11.275 |
| 10/15/2026 20:31 | 200 | 11.275 |
| 10/15/2026 20:31 | 2 | 11.28 |
| 10/15/2026 20:31 | 100 | 11.28 |
| 10/15/2026 20:31 | 100 | 11.28 |
| 10/15/2026 20:30 | 32 | 11.28 |
| 10/15/2026 20:30 | 68 | 11.28 |
| 10/15/2026 20:30 | 25 | 11.285 |
| 10/15/2026 20:30 | 200 | 11.28 |
| 10/15/2026 20:30 | 100 | 11.28 |
| 10/15/2026 20:30 | 200 | 11.275 |
| 10/15/2026 20:30 | 100 | 11.275 |
| 10/15/2026 20:30 | 100 | 11.28 |
| 10/15/2026 20:29 | 100 | 11.28 |
| 10/15/2026 20:29 | 100 | 11.28 |
| 10/15/2026 20:29 | 232 | 11.28 |
| 10/15/2026 20:29 | 100 | 11.28 |
| 10/15/2026 20:29 | 100 | 11.28 |
| 10/15/2026 20:29 | 100 | 11.29 |
| 10/15/2026 20:29 | 100 | 11.29 |
| 10/15/2026 20:29 | 18 | 11.29 |
| 10/15/2026 20:29 | 2 | 11.29 |
| 10/15/2026 20:28 | 100 | 11.295 |
| 10/15/2026 20:28 | 1 | 11.30 |
| 10/15/2026 20:28 | 100 | 11.30 |
| 10/15/2026 20:28 | 100 | 11.30 |
| 10/15/2026 20:28 | 55 | 11.30 |
| 10/15/2026 20:28 | 55 | 11.30 |
| 10/15/2026 20:28 | 89 | 11.30 |
| 10/15/2026 20:28 | 7 | 11.30 |
| 10/15/2026 20:28 | 7 | 11.30 |
| 10/15/2026 20:28 | 20 | 11.30 |
| 10/15/2026 20:28 | 100 | 11.305 |
| 10/15/2026 20:28 | 200 | 11.31 |
| 10/15/2026 20:28 | 300 | 11.31 |
| 10/15/2026 20:28 | 400 | 11.31 |
| 10/15/2026 20:28 | 97 | 11.31 |
| 10/15/2026 20:28 | 78 | 11.31 |
| 10/15/2026 20:27 | 25 | 11.31 |
| 10/15/2026 20:27 | 8 | 11.31 |
| 10/15/2026 20:27 | 100 | 11.31 |
| 10/15/2026 20:27 | 21 | 11.31 |
| 10/15/2026 20:26 | 5 | 11.31 |
| 10/15/2026 20:26 | 100 | 11.31 |
| 10/15/2026 20:26 | 100 | 11.305 |
| 10/15/2026 20:26 | 20 | 11.31 |
| 10/15/2026 20:26 | 100 | 11.31 |
| 10/15/2026 20:26 | 84 | 11.31 |
| 10/15/2026 20:26 | 100 | 11.305 |
| 10/15/2026 20:26 | 36 | 11.31 |
| 10/15/2026 20:26 | 200 | 11.31 |
| 10/15/2026 20:26 | 300 | 11.31 |
| 10/15/2026 20:26 | 100 | 11.31 |
| 10/15/2026 20:26 | 90 | 11.31 |
| 10/15/2026 20:26 | 100 | 11.31 |
| 10/15/2026 20:26 | 100 | 11.31 |
| 10/15/2026 20:26 | 100 | 11.315 |
| 10/15/2026 20:24 | 100 | 11.31 |
| 10/15/2026 20:24 | 100 | 11.31 |
| 10/15/2026 20:24 | 100 | 11.31 |
| 10/15/2026 20:24 | 100 | 11.31 |
| 10/15/2026 20:24 | 10 | 11.31 |
| 10/15/2026 20:24 | 52 | 11.31 |
| 10/15/2026 20:24 | 48 | 11.31 |
| 10/15/2026 20:23 | 90 | 11.305 |
| 10/15/2026 20:23 | 100 | 11.305 |
| 10/15/2026 20:23 | 100 | 11.31 |
| 10/15/2026 20:23 | 100 | 11.31 |
| 10/15/2026 20:23 | 100 | 11.31 |
| 10/15/2026 20:23 | 100 | 11.31 |
| 10/15/2026 20:23 | 100 | 11.31 |
| 10/15/2026 20:23 | 200 | 11.31 |
| 10/15/2026 20:23 | 20 | 11.31 |
| 10/15/2026 20:23 | 180 | 11.31 |
| 10/15/2026 20:23 | 20 | 11.31 |
| 10/15/2026 20:23 | 100 | 11.31 |
| 10/15/2026 20:23 | 10 | 11.31 |
| 10/15/2026 20:23 | 30 | 11.31 |
| 10/15/2026 20:23 | 70 | 11.31 |
| 10/15/2026 20:23 | 6 | 11.31 |
| 10/15/2026 20:23 | 8 | 11.31 |
| 10/15/2026 20:23 | 6 | 11.31 |
| 10/15/2026 20:23 | 100 | 11.31 |
| 10/15/2026 20:23 | 6 | 11.31 |
| 10/15/2026 20:23 | 9 | 11.31 |
| 10/15/2026 20:23 | 200 | 11.30 |
| 10/15/2026 20:23 | 100 | 11.30 |
| 10/15/2026 20:23 | 43 | 11.30 |
| 10/15/2026 20:23 | 100 | 11.30 |
| 10/15/2026 20:23 | 100 | 11.30 |
| 10/15/2026 20:23 | 174 | 11.30 |
| 10/15/2026 20:23 | 100 | 11.295 |
| 10/15/2026 20:23 | 26 | 11.30 |
| 10/15/2026 20:23 | 100 | 11.30 |
| 10/15/2026 20:23 | 200 | 11.30 |
| 10/15/2026 20:23 | 10 | 11.30 |
| 10/15/2026 20:23 | 190 | 11.30 |
| 10/15/2026 20:23 | 300 | 11.30 |
| 10/15/2026 20:23 | 22 | 11.30 |
| 10/15/2026 20:23 | 100 | 11.30 |
| 10/15/2026 20:23 | 100 | 11.30 |
| 10/15/2026 20:23 | 300 | 11.30 |
| 10/15/2026 20:23 | 100 | 11.30 |
| 10/15/2026 20:23 | 200 | 11.30 |
| 10/15/2026 20:21 | 3 | 11.28 |
| 10/15/2026 20:21 | 15 | 11.28 |
| 10/15/2026 20:21 | 66 | 11.28 |
| 10/15/2026 20:21 | 100 | 11.275 |
| 10/15/2026 20:20 | 100 | 11.275 |
| 10/15/2026 20:20 | 100 | 11.26 |
| 10/15/2026 20:20 | 100 | 11.26 |
| 10/15/2026 20:20 | 100 | 11.24 |
| 10/15/2026 20:20 | 2 | 11.24 |
| 10/15/2026 20:20 | 100 | 11.24 |
| 10/15/2026 20:20 | 200 | 11.24 |
| 10/15/2026 20:20 | 100 | 11.24 |
| 10/15/2026 20:19 | 190 | 11.24 |
| 10/15/2026 20:19 | 10 | 11.24 |
| 10/15/2026 20:19 | 90 | 11.24 |
| 10/15/2026 20:19 | 100 | 11.24 |
| 10/15/2026 20:19 | 400 | 11.24 |
| 10/15/2026 20:19 | 400 | 11.24 |
| 10/15/2026 20:19 | 75 | 11.24 |
| 10/15/2026 20:19 | 175 | 11.24 |
| 10/15/2026 20:19 | 225 | 11.24 |
| 10/15/2026 20:19 | 100 | 11.24 |
| 10/15/2026 20:19 | 10 | 11.24 |
| 10/15/2026 20:19 | 5 | 11.24 |
| 10/15/2026 20:19 | 32 | 11.24 |
| 10/15/2026 20:18 | 86 | 11.245 |
| 10/15/2026 20:18 | 101 | 11.24 |
| 10/15/2026 20:18 | 4 | 11.24 |
| 10/15/2026 20:18 | 200 | 11.24 |
| 10/15/2026 20:18 | 57 | 11.24 |
| 10/15/2026 20:18 | 43 | 11.24 |
| 10/15/2026 20:17 | 28 | 11.24 |
| 10/15/2026 20:17 | 72 | 11.24 |
| 10/15/2026 20:17 | 28 | 11.24 |
| 10/15/2026 20:17 | 70 | 11.24 |
| 10/15/2026 20:17 | 2 | 11.24 |
| 10/15/2026 20:15 | 70 | 11.23 |
| 10/15/2026 20:15 | 303 | 11.23 |
| 10/15/2026 20:15 | 97 | 11.23 |
| 10/15/2026 20:15 | 3 | 11.23 |
| 10/15/2026 20:15 | 98 | 11.22 |
| 10/15/2026 20:15 | 300 | 11.22 |
| 10/15/2026 20:15 | 100 | 11.22 |
| 10/15/2026 20:15 | 80 | 11.22 |
| 10/15/2026 20:15 | 222 | 11.22 |
| 10/15/2026 20:15 | 100 | 11.22 |
| 10/15/2026 20:15 | 3 | 11.22 |
| 10/15/2026 20:15 | 257 | 11.22 |
| 10/15/2026 20:14 | 43 | 11.22 |
| 10/15/2026 20:14 | 57 | 11.22 |
| 10/15/2026 20:13 | 45 | 11.22 |
| 10/15/2026 20:13 | 20 | 11.21 |
| 10/15/2026 20:13 | 100 | 11.21 |
| 10/15/2026 20:13 | 5 | 11.21 |
| 10/15/2026 20:13 | 100 | 11.21 |
| 10/15/2026 20:13 | 100 | 11.205 |
| 10/15/2026 20:12 | 20 | 11.20 |
| 10/15/2026 20:12 | 200 | 11.20 |
| 10/15/2026 20:12 | 25 | 11.20 |
| 10/15/2026 20:12 | 108 | 11.20 |
| 10/15/2026 20:12 | 4 | 11.20 |
| 10/15/2026 20:12 | 100 | 11.20 |
| 10/15/2026 20:12 | 100 | 11.20 |
| 10/15/2026 20:12 | 100 | 11.195 |
| 10/15/2026 20:12 | 10 | 11.19 |
| 10/15/2026 20:12 | 100 | 11.195 |
| 10/15/2026 20:11 | 100 | 11.195 |
| 10/15/2026 20:11 | 48 | 11.19 |
| 10/15/2026 20:11 | 52 | 11.19 |
| 10/15/2026 20:11 | 100 | 11.195 |
| 10/15/2026 20:10 | 1 | 11.19 |
| 10/15/2026 20:10 | 100 | 11.19 |
| 10/15/2026 20:10 | 90 | 11.19 |
| 10/15/2026 20:10 | 100 | 11.19 |
| 10/15/2026 20:09 | 100 | 11.19 |
| 10/15/2026 20:09 | 100 | 11.185 |
| 10/15/2026 20:08 | 9 | 11.18 |
| 10/15/2026 20:08 | 11 | 11.18 |
| 10/15/2026 20:07 | 100 | 11.185 |
| 10/15/2026 20:07 | 100 | 11.185 |
| 10/15/2026 20:06 | 4 | 11.18 |
| 10/15/2026 20:06 | 96 | 11.18 |
| 10/15/2026 20:06 | 4 | 11.18 |
| 10/15/2026 20:06 | 96 | 11.18 |
| 10/15/2026 20:06 | 4 | 11.18 |
| 10/15/2026 20:06 | 100 | 11.18 |
| 10/15/2026 20:05 | 100 | 11.18 |
| 10/15/2026 20:05 | 100 | 11.18 |
| 10/15/2026 20:05 | 200 | 11.19 |
| 10/15/2026 20:05 | 200 | 11.19 |
| 10/15/2026 20:05 | 100 | 11.19 |
| 10/15/2026 20:05 | 1 | 11.19 |
| 10/15/2026 20:05 | 100 | 11.19 |
| 10/15/2026 20:05 | 116 | 11.20 |
| 10/15/2026 20:05 | 19 | 11.20 |
| 10/15/2026 20:05 | 65 | 11.20 |
| 10/15/2026 20:05 | 100 | 11.20 |
| 10/15/2026 20:05 | 19 | 11.20 |
| 10/15/2026 20:05 | 81 | 11.20 |
| 10/15/2026 20:05 | 100 | 11.20 |
| 10/15/2026 20:05 | 100 | 11.20 |
| 10/15/2026 20:04 | 75 | 11.20 |
| 10/15/2026 20:04 | 25 | 11.20 |
| 10/15/2026 20:04 | 75 | 11.20 |
| 10/15/2026 20:04 | 25 | 11.20 |
| 10/15/2026 20:04 | 100 | 11.20 |
| 10/15/2026 20:04 | 100 | 11.20 |
| 10/15/2026 20:04 | 100 | 11.20 |
| 10/15/2026 20:04 | 73 | 11.20 |
| 10/15/2026 20:04 | 100 | 11.20 |
| 10/15/2026 20:04 | 77 | 11.195 |
| 10/15/2026 20:04 | 25 | 11.195 |
| 10/15/2026 20:04 | 25 | 11.195 |
| 10/15/2026 20:02 | 100 | 11.20 |
| 10/15/2026 20:02 | 100 | 11.20 |
| 10/15/2026 20:02 | 100 | 11.20 |
| 10/15/2026 20:02 | 25 | 11.205 |
| 10/15/2026 20:02 | 25 | 11.205 |
| 10/15/2026 20:00 | 77 | 11.20 |
| 10/15/2026 20:00 | 56 | 11.20 |
| 10/15/2026 20:00 | 100 | 11.205 |
| 10/15/2026 20:00 | 92 | 11.21 |
| 10/15/2026 20:00 | 100 | 11.21 |
| 10/15/2026 20:00 | 8 | 11.21 |
| 10/15/2026 20:00 | 376 | 11.21 |
| 10/15/2026 20:00 | 24 | 11.21 |
| 10/15/2026 20:00 | 100 | 11.215 |
| 10/15/2026 20:00 | 200 | 11.22 |
| 10/15/2026 20:00 | 100 | 11.22 |
| 10/15/2026 20:00 | 100 | 11.225 |
| 10/15/2026 20:00 | 100 | 11.225 |
| 10/15/2026 20:00 | 100 | 11.225 |
| 10/15/2026 19:59 | 100 | 11.225 |
| 10/15/2026 19:59 | 100 | 11.225 |
| 10/15/2026 19:59 | 100 | 11.23 |
| 10/15/2026 19:59 | 100 | 11.23 |
| 10/15/2026 19:59 | 100 | 11.23 |
| 10/15/2026 19:59 | 100 | 11.23 |
| 10/15/2026 19:59 | 200 | 11.23 |
| 10/15/2026 19:59 | 100 | 11.23 |
| 10/15/2026 19:59 | 99 | 11.235 |
| 10/15/2026 19:59 | 100 | 11.24 |
| 10/15/2026 19:59 | 100 | 11.24 |
| 10/15/2026 19:59 | 200 | 11.24 |
| 10/15/2026 19:59 | 200 | 11.24 |
| 10/15/2026 19:59 | 200 | 11.24 |
| 10/15/2026 19:59 | 52 | 11.24 |
| 10/15/2026 19:59 | 21 | 11.24 |
| 10/15/2026 19:59 | 89 | 11.24 |
| 10/15/2026 19:59 | 10 | 11.24 |
| 10/15/2026 19:59 | 100 | 11.24 |
| 10/15/2026 19:59 | 300 | 11.24 |
| 10/15/2026 19:59 | 300 | 11.24 |
| 10/15/2026 19:59 | 100 | 11.24 |
| 10/15/2026 19:59 | 100 | 11.24 |
| 10/15/2026 19:59 | 200 | 11.24 |
| 10/15/2026 19:58 | 100 | 11.25 |
| 10/15/2026 19:57 | 98 | 11.25 |
| 10/15/2026 19:57 | 2 | 11.25 |
| 10/15/2026 19:56 | 100 | 11.25 |
| 10/15/2026 19:54 | 100 | 11.24 |
| 10/15/2026 19:54 | 100 | 11.24 |
| 10/15/2026 19:54 | 100 | 11.24 |
| 10/15/2026 19:54 | 4 | 11.24 |
| 10/15/2026 19:54 | 100 | 11.24 |
| 10/15/2026 19:54 | 100 | 11.225 |
| 10/15/2026 19:54 | 100 | 11.22 |
| 10/15/2026 19:54 | 100 | 11.22 |
| 10/15/2026 19:54 | 100 | 11.22 |
| 10/15/2026 19:54 | 3 | 11.22 |
| 10/15/2026 19:54 | 67 | 11.22 |
| 10/15/2026 19:54 | 100 | 11.22 |
| 10/15/2026 19:54 | 100 | 11.22 |
| 10/15/2026 19:53 | 4 | 11.21 |
| 10/15/2026 19:53 | 100 | 11.21 |
| 10/15/2026 19:53 | 2 | 11.21 |
| 10/15/2026 19:53 | 77 | 11.21 |
| 10/15/2026 19:53 | 29 | 11.21 |
| 10/15/2026 19:53 | 56 | 11.21 |
| 10/15/2026 19:53 | 100 | 11.21 |
| 10/15/2026 19:53 | 16 | 11.21 |
| 10/15/2026 19:53 | 1 | 11.205 |
| 10/15/2026 19:52 | 67 | 11.205 |
| 10/15/2026 19:52 | 24 | 11.21 |
| 10/15/2026 19:52 | 100 | 11.21 |
| 10/15/2026 19:52 | 66 | 11.21 |
| 10/15/2026 19:52 | 100 | 11.21 |
| 10/15/2026 19:50 | 100 | 11.215 |
| 10/15/2026 19:49 | 30 | 11.22 |
| 10/15/2026 19:49 | 100 | 11.22 |
| 10/15/2026 19:49 | 200 | 11.22 |
| 10/15/2026 19:49 | 5 | 11.22 |
| 10/15/2026 19:49 | 100 | 11.22 |
| 10/15/2026 19:49 | 100 | 11.22 |
| 10/15/2026 19:49 | 100 | 11.22 |
| 10/15/2026 19:49 | 100 | 11.22 |
| 10/15/2026 19:48 | 100 | 11.215 |
| 10/15/2026 19:48 | 100 | 11.22 |
| 10/15/2026 19:48 | 100 | 11.22 |
| 10/15/2026 19:48 | 100 | 11.22 |
| 10/15/2026 19:48 | 100 | 11.22 |
| 10/15/2026 19:48 | 100 | 11.22 |
| 10/15/2026 19:48 | 90 | 11.22 |
| 10/15/2026 19:48 | 100 | 11.22 |
| 10/15/2026 19:48 | 200 | 11.22 |
| 10/15/2026 19:48 | 19 | 11.22 |
| 10/15/2026 19:48 | 54 | 11.22 |
| 10/15/2026 19:48 | 146 | 11.22 |
| 10/15/2026 19:48 | 320 | 11.22 |
| 10/15/2026 19:48 | 100 | 11.22 |
| 10/15/2026 19:48 | 100 | 11.22 |
| 10/15/2026 19:48 | 16 | 11.22 |
| 10/15/2026 19:48 | 18 | 11.22 |
| 10/15/2026 19:46 | 81 | 11.21 |
| 10/15/2026 19:46 | 400 | 11.21 |
| 10/15/2026 19:46 | 100 | 11.21 |
| 10/15/2026 19:44 | 100 | 11.21 |
| 10/15/2026 19:44 | 100 | 11.21 |
| 10/15/2026 19:44 | 100 | 11.215 |
| 10/15/2026 19:43 | 25 | 11.215 |
| 10/15/2026 19:43 | 100 | 11.21 |
| 10/15/2026 19:43 | 389 | 11.21 |
| 10/15/2026 19:43 | 22 | 11.22 |
| 10/15/2026 19:43 | 100 | 11.22 |
| 10/15/2026 19:43 | 100 | 11.22 |
| 10/15/2026 19:43 | 100 | 11.22 |
| 10/15/2026 19:43 | 100 | 11.22 |
| 10/15/2026 19:43 | 4 | 11.22 |
| 10/15/2026 19:43 | 100 | 11.22 |
| 10/15/2026 19:43 | 100 | 11.22 |
| 10/15/2026 19:43 | 100 | 11.22 |
| 10/15/2026 19:43 | 200 | 11.22 |
| 10/15/2026 19:43 | 10 | 11.22 |
| 10/15/2026 19:42 | 48 | 11.225 |
| 10/15/2026 19:42 | 100 | 11.225 |
| 10/15/2026 19:41 | 100 | 11.225 |
| 10/15/2026 19:40 | 100 | 11.23 |
| 10/15/2026 19:40 | 100 | 11.23 |
| 10/15/2026 19:40 | 38 | 11.23 |
| 10/15/2026 19:40 | 100 | 11.23 |
| 10/15/2026 19:40 | 90 | 11.23 |
| 10/15/2026 19:40 | 100 | 11.23 |
| 10/15/2026 19:40 | 20 | 11.23 |
| 10/15/2026 19:40 | 100 | 11.23 |
| 10/15/2026 19:40 | 100 | 11.23 |
| 10/15/2026 19:40 | 100 | 11.23 |
| 10/15/2026 19:40 | 100 | 11.23 |
| 10/15/2026 19:40 | 10 | 11.23 |
| 10/15/2026 19:38 | 100 | 11.24 |
| 10/15/2026 19:38 | 24 | 11.24 |
| 10/15/2026 19:38 | 100 | 11.24 |
| 10/15/2026 19:38 | 100 | 11.245 |
| 10/15/2026 19:37 | 100 | 11.25 |
| 10/15/2026 19:37 | 200 | 11.25 |
| 10/15/2026 19:37 | 100 | 11.25 |
| 10/15/2026 19:37 | 62 | 11.25 |
| 10/15/2026 19:37 | 62 | 11.25 |
| 10/15/2026 19:37 | 89 | 11.25 |
| 10/15/2026 19:37 | 3 | 11.25 |
| 10/15/2026 19:36 | 110 | 11.25 |
| 10/15/2026 19:36 | 100 | 11.25 |
| 10/15/2026 19:36 | 100 | 11.25 |
| 10/15/2026 19:36 | 100 | 11.25 |
| 10/15/2026 19:36 | 5 | 11.26 |
| 10/15/2026 19:36 | 95 | 11.26 |
| 10/15/2026 19:36 | 90 | 11.26 |
| 10/15/2026 19:36 | 15 | 11.26 |
| 10/15/2026 19:36 | 100 | 11.26 |
| 10/15/2026 19:36 | 100 | 11.26 |
| 10/15/2026 19:36 | 200 | 11.26 |
| 10/15/2026 19:36 | 66 | 11.26 |
| 10/15/2026 19:36 | 34 | 11.26 |
| 10/15/2026 19:36 | 100 | 11.26 |
| 10/15/2026 19:36 | 100 | 11.26 |
| 10/15/2026 19:36 | 500 | 11.26 |
| 10/15/2026 19:36 | 23 | 11.26 |
| 10/15/2026 19:36 | 19 | 11.26 |
| 10/15/2026 19:36 | 100 | 11.26 |
| 10/15/2026 19:36 | 66 | 11.26 |
| 10/15/2026 19:36 | 34 | 11.26 |
| 10/15/2026 19:35 | 100 | 11.265 |
| 10/15/2026 19:35 | 100 | 11.265 |
| 10/15/2026 19:32 | 200 | 11.26 |
| 10/15/2026 19:32 | 86 | 11.26 |
| 10/15/2026 19:32 | 100 | 11.26 |
| 10/15/2026 19:31 | 2 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 50 | 11.245 |
| 10/15/2026 19:31 | 25 | 11.245 |
| 10/15/2026 19:31 | 25 | 11.245 |
| 10/15/2026 19:31 | 100 | 11.245 |
| 10/15/2026 19:31 | 22 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 200 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 27 | 11.25 |
| 10/15/2026 19:31 | 73 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 38 | 11.25 |
| 10/15/2026 19:31 | 62 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 7 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 4 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 2 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:31 | 100 | 11.25 |
| 10/15/2026 19:30 | 98 | 11.26 |
| 10/15/2026 19:30 | 2 | 11.26 |
| 10/15/2026 19:30 | 200 | 11.255 |
| 10/15/2026 19:29 | 6 | 11.255 |
| 10/15/2026 19:27 | 100 | 11.255 |
| 10/15/2026 19:26 | 100 | 11.255 |
| 10/15/2026 19:22 | 100 | 11.255 |
| 10/15/2026 19:22 | 100 | 11.25 |
| 10/15/2026 19:22 | 200 | 11.25 |
| 10/15/2026 19:22 | 100 | 11.25 |
| 10/15/2026 19:22 | 390 | 11.25 |
| 10/15/2026 19:22 | 20 | 11.25 |
| 10/15/2026 19:22 | 20 | 11.25 |
| 10/15/2026 19:22 | 100 | 11.25 |
| 10/15/2026 19:22 | 400 | 11.25 |
| 10/15/2026 19:22 | 20 | 11.25 |
| 10/15/2026 19:22 | 100 | 11.255 |
| 10/15/2026 19:22 | 21 | 11.26 |
| 10/15/2026 19:22 | 100 | 11.26 |
| 10/15/2026 19:22 | 27 | 11.26 |
| 10/15/2026 19:22 | 73 | 11.26 |
| 10/15/2026 19:22 | 100 | 11.26 |
| 10/15/2026 19:22 | 50 | 11.26 |
| 10/15/2026 19:22 | 100 | 11.26 |
| 10/15/2026 19:22 | 100 | 11.26 |
| 10/15/2026 19:22 | 100 | 11.26 |
| 10/15/2026 19:22 | 6 | 11.26 |
| 10/15/2026 19:22 | 200 | 11.26 |
| 10/15/2026 19:22 | 6 | 11.265 |
| 10/15/2026 19:21 | 85 | 11.265 |
| 10/15/2026 19:21 | 30 | 11.26 |
| 10/15/2026 19:21 | 100 | 11.26 |
| 10/15/2026 19:21 | 83 | 11.26 |
| 10/15/2026 19:21 | 20 | 11.26 |
| 10/15/2026 19:21 | 57 | 11.26 |
| 10/15/2026 19:21 | 8 | 11.26 |
| 10/15/2026 19:21 | 21 | 11.26 |
| 10/15/2026 19:21 | 100 | 11.255 |
| 10/15/2026 19:21 | 100 | 11.255 |
| 10/15/2026 19:20 | 37 | 11.26 |
| 10/15/2026 19:20 | 100 | 11.26 |
| 10/15/2026 19:20 | 10 | 11.26 |
| 10/15/2026 19:20 | 90 | 11.26 |
| 10/15/2026 19:19 | 25 | 11.255 |
| 10/15/2026 19:18 | 15 | 11.25 |
| 10/15/2026 19:17 | 58 | 11.25 |
| 10/15/2026 19:17 | 42 | 11.25 |
| 10/15/2026 19:17 | 58 | 11.25 |
| 10/15/2026 19:17 | 100 | 11.25 |
| 10/15/2026 19:17 | 6 | 11.25 |
| 10/15/2026 19:17 | 25 | 11.245 |
| 10/15/2026 19:14 | 100 | 11.24 |
| 10/15/2026 19:14 | 100 | 11.24 |
| 10/15/2026 19:14 | 200 | 11.24 |
| 10/15/2026 19:14 | 200 | 11.24 |
| 10/15/2026 19:14 | 100 | 11.24 |
| 10/15/2026 19:14 | 100 | 11.24 |
| 10/15/2026 19:14 | 6 | 11.24 |
| 10/15/2026 19:12 | 93 | 11.24 |
| 10/15/2026 19:12 | 7 | 11.24 |
| 10/15/2026 19:12 | 4 | 11.24 |
| 10/15/2026 19:12 | 93 | 11.24 |
| 10/15/2026 19:12 | 107 | 11.24 |
| 10/15/2026 19:12 | 200 | 11.24 |
| 10/15/2026 19:12 | 6 | 11.24 |
| 10/15/2026 19:12 | 95 | 11.24 |
| 10/15/2026 19:12 | 5 | 11.24 |
| 10/15/2026 19:11 | 200 | 11.23 |
| 10/15/2026 19:11 | 3 | 11.23 |
| 10/15/2026 19:11 | 97 | 11.23 |
| 10/15/2026 19:11 | 3 | 11.23 |
| 10/15/2026 19:10 | 97 | 11.23 |
| 10/15/2026 19:10 | 3 | 11.23 |
| 10/15/2026 19:09 | 193 | 11.225 |
| 10/15/2026 19:09 | 7 | 11.22 |
| 10/15/2026 19:08 | 4 | 11.21 |
| 10/15/2026 19:08 | 4 | 11.21 |
| 10/15/2026 19:08 | 3 | 11.21 |
| 10/15/2026 19:08 | 1 | 11.21 |
| 10/15/2026 19:07 | 100 | 11.22 |
| 10/15/2026 19:07 | 100 | 11.22 |
| 10/15/2026 19:07 | 300 | 11.22 |
| 10/15/2026 19:07 | 98 | 11.22 |
| 10/15/2026 19:07 | 2 | 11.22 |
| 10/15/2026 19:07 | 100 | 11.225 |
| 10/15/2026 19:07 | 100 | 11.225 |
| 10/15/2026 19:07 | 100 | 11.225 |
| 10/15/2026 19:07 | 80 | 11.23 |
| 10/15/2026 19:07 | 110 | 11.23 |
| 10/15/2026 19:07 | 10 | 11.23 |
| 10/15/2026 19:07 | 200 | 11.23 |
| 10/15/2026 19:07 | 100 | 11.23 |
| 10/15/2026 19:07 | 100 | 11.23 |
| 10/15/2026 19:07 | 6 | 11.23 |
| 10/15/2026 19:07 | 100 | 11.23 |
| 10/15/2026 19:07 | 49 | 11.23 |
| 10/15/2026 19:06 | 1 | 11.23 |
| 10/15/2026 19:06 | 100 | 11.23 |
| 10/15/2026 19:06 | 50 | 11.23 |
| 10/15/2026 19:06 | 20 | 11.23 |
| 10/15/2026 19:06 | 19 | 11.23 |
| 10/15/2026 19:06 | 18 | 11.225 |
| 10/15/2026 19:06 | 20 | 11.23 |
| 10/15/2026 19:06 | 20 | 11.23 |
| 10/15/2026 19:06 | 200 | 11.23 |
| 10/15/2026 19:06 | 300 | 11.23 |
| 10/15/2026 19:06 | 100 | 11.23 |
| 10/15/2026 19:06 | 6 | 11.23 |
| 10/15/2026 19:06 | 3 | 11.23 |
| 10/15/2026 19:06 | 100 | 11.23 |
| 10/15/2026 19:06 | 100 | 11.23 |
| 10/15/2026 19:04 | 90 | 11.23 |
| 10/15/2026 19:04 | 95 | 11.23 |
| 10/15/2026 19:04 | 93 | 11.23 |
| 10/15/2026 19:04 | 7 | 11.23 |
| 10/15/2026 19:04 | 93 | 11.23 |
| 10/15/2026 19:04 | 7 | 11.23 |
| 10/15/2026 19:04 | 40 | 11.23 |
| 10/15/2026 19:04 | 80 | 11.23 |
| 10/15/2026 19:04 | 100 | 11.225 |
| 10/15/2026 19:04 | 16 | 11.225 |
| 10/15/2026 19:02 | 15 | 11.225 |
| 10/15/2026 19:02 | 100 | 11.23 |
| 10/15/2026 19:02 | 200 | 11.23 |
| 10/15/2026 19:02 | 100 | 11.23 |
| 10/15/2026 19:02 | 20 | 11.23 |
| 10/15/2026 19:02 | 100 | 11.23 |
| 10/15/2026 19:02 | 42 | 11.23 |
| 10/15/2026 19:02 | 100 | 11.23 |
| 10/15/2026 19:02 | 100 | 11.23 |
| 10/15/2026 19:02 | 100 | 11.23 |
| 10/15/2026 19:02 | 56 | 11.24 |
| 10/15/2026 19:02 | 100 | 11.235 |
| 10/15/2026 19:02 | 100 | 11.235 |
| 10/15/2026 19:02 | 144 | 11.24 |
| 10/15/2026 19:02 | 34 | 11.24 |
| 10/15/2026 19:02 | 100 | 11.235 |
| 10/15/2026 19:02 | 100 | 11.235 |
| 10/15/2026 19:01 | 61 | 11.24 |
| 10/15/2026 19:01 | 39 | 11.24 |
| 10/15/2026 19:01 | 261 | 11.24 |
| 10/15/2026 19:01 | 39 | 11.24 |
| 10/15/2026 19:01 | 100 | 11.24 |
| 10/15/2026 19:01 | 300 | 11.24 |
| 10/15/2026 19:01 | 12 | 11.24 |
| 10/15/2026 19:01 | 100 | 11.24 |
| 10/15/2026 19:01 | 100 | 11.24 |
| 10/15/2026 19:01 | 100 | 11.24 |
| 10/15/2026 19:01 | 100 | 11.24 |
| 10/15/2026 19:00 | 30 | 11.24 |
| 10/15/2026 19:00 | 60 | 11.24 |
| 10/15/2026 19:00 | 100 | 11.235 |
| 10/15/2026 18:59 | 100 | 11.235 |
| 10/15/2026 18:59 | 20 | 11.23 |
| 10/15/2026 18:59 | 30 | 11.23 |
| 10/15/2026 18:59 | 4 | 11.23 |
| 10/15/2026 18:59 | 100 | 11.23 |
| 10/15/2026 18:59 | 100 | 11.23 |
| 10/15/2026 18:59 | 77 | 11.23 |
| 10/15/2026 18:59 | 99 | 11.23 |
| 10/15/2026 18:59 | 50 | 11.23 |
| 10/15/2026 18:54 | 100 | 11.22 |
| 10/15/2026 18:54 | 100 | 11.22 |
| 10/15/2026 18:54 | 62 | 11.22 |
| 10/15/2026 18:54 | 38 | 11.22 |
| 10/15/2026 18:54 | 100 | 11.22 |
| 10/15/2026 18:54 | 2 | 11.22 |
| 10/15/2026 18:54 | 60 | 11.22 |
| 10/15/2026 18:54 | 100 | 11.22 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 27 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 25 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 200 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 200 | 11.21 |
| 10/15/2026 18:54 | 100 | 11.21 |
| 10/15/2026 18:54 | 20 | 11.21 |
| 10/15/2026 18:54 | 200 | 11.21 |
| 10/15/2026 18:51 | 69 | 11.22 |
| 10/15/2026 18:51 | 100 | 11.22 |
| 10/15/2026 18:51 | 5 | 11.22 |
| 10/15/2026 18:51 | 3 | 11.22 |
| 10/15/2026 18:51 | 97 | 11.22 |
| 10/15/2026 18:50 | 100 | 11.22 |
| 10/15/2026 18:50 | 20 | 11.22 |
| 10/15/2026 18:50 | 100 | 11.22 |
| 10/15/2026 18:50 | 200 | 11.22 |
| 10/15/2026 18:50 | 100 | 11.22 |
| 10/15/2026 18:50 | 100 | 11.22 |
| 10/15/2026 18:50 | 200 | 11.22 |
| 10/15/2026 18:50 | 200 | 11.22 |
| 10/15/2026 18:50 | 100 | 11.22 |
| 10/15/2026 18:48 | 13 | 11.225 |
| 10/15/2026 18:48 | 5 | 11.22 |
| 10/15/2026 18:48 | 3 | 11.22 |
| 10/15/2026 18:48 | 100 | 11.22 |
| 10/15/2026 18:48 | 100 | 11.22 |
| 10/15/2026 18:47 | 102 | 11.215 |
| 10/15/2026 18:46 | 100 | 11.215 |
| 10/15/2026 18:46 | 48 | 11.21 |
| 10/15/2026 18:46 | 48 | 11.21 |
| 10/15/2026 18:46 | 52 | 11.21 |
| 10/15/2026 18:46 | 100 | 11.21 |
| 10/15/2026 18:46 | 100 | 11.21 |
| 10/15/2026 18:46 | 40 | 11.21 |
| 10/15/2026 18:46 | 8 | 11.21 |
| 10/15/2026 18:46 | 100 | 11.21 |
| 10/15/2026 18:46 | 9 | 11.205 |
| 10/15/2026 18:45 | 26 | 11.21 |
| 10/15/2026 18:45 | 100 | 11.21 |
| 10/15/2026 18:45 | 16 | 11.21 |
| 10/15/2026 18:45 | 63 | 11.21 |
| 10/15/2026 18:45 | 137 | 11.21 |
| 10/15/2026 18:45 | 63 | 11.21 |
| 10/15/2026 18:45 | 43 | 11.21 |
| 10/15/2026 18:45 | 100 | 11.21 |
| 10/15/2026 18:45 | 31 | 11.21 |
| 10/15/2026 18:45 | 43 | 11.21 |
| 10/15/2026 18:45 | 41 | 11.21 |
| 10/15/2026 18:45 | 33 | 11.21 |
| 10/15/2026 18:45 | 41 | 11.21 |
| 10/15/2026 18:45 | 26 | 11.21 |
| 10/15/2026 18:45 | 100 | 11.21 |
| 10/15/2026 18:45 | 100 | 11.21 |
| 10/15/2026 18:45 | 200 | 11.21 |
| 10/15/2026 18:45 | 137 | 11.21 |
| 10/15/2026 18:45 | 37 | 11.21 |
| 10/15/2026 18:42 | 86 | 11.21 |
| 10/15/2026 18:42 | 1 | 11.21 |
| 10/15/2026 18:42 | 113 | 11.21 |
| 10/15/2026 18:42 | 100 | 11.21 |
| 10/15/2026 18:42 | 92 | 11.21 |
| 10/15/2026 18:42 | 100 | 11.21 |
| 10/15/2026 18:42 | 100 | 11.21 |
| 10/15/2026 18:42 | 200 | 11.21 |
| 10/15/2026 18:42 | 20 | 11.21 |
| 10/15/2026 18:41 | 100 | 11.22 |
| 10/15/2026 18:41 | 200 | 11.22 |
| 10/15/2026 18:41 | 100 | 11.22 |
| 10/15/2026 18:41 | 100 | 11.22 |
| 10/15/2026 18:41 | 100 | 11.22 |
| 10/15/2026 18:41 | 20 | 11.22 |
| 10/15/2026 18:40 | 33 | 11.225 |
| 10/15/2026 18:40 | 76 | 11.225 |
| 10/15/2026 18:40 | 14 | 11.23 |
| 10/15/2026 18:39 | 24 | 11.225 |
| 10/15/2026 18:39 | 300 | 11.23 |
| 10/15/2026 18:39 | 392 | 11.23 |
| 10/15/2026 18:39 | 100 | 11.23 |
| 10/15/2026 18:39 | 15 | 11.23 |
| 10/15/2026 18:39 | 10 | 11.23 |
| 10/15/2026 18:39 | 300 | 11.23 |
| 10/15/2026 18:39 | 100 | 11.235 |
| 10/15/2026 18:36 | 36 | 11.24 |
| 10/15/2026 18:36 | 26 | 11.24 |
| 10/15/2026 18:36 | 2 | 11.24 |
| 10/15/2026 18:36 | 2 | 11.24 |
| 10/15/2026 18:36 | 1 | 11.24 |
| 10/15/2026 18:36 | 4 | 11.24 |
| 10/15/2026 18:36 | 100 | 11.24 |
| 10/15/2026 18:35 | 4 | 11.23 |
| 10/15/2026 18:35 | 100 | 11.23 |
| 10/15/2026 18:35 | 100 | 11.23 |
| 10/15/2026 18:35 | 63 | 11.23 |
| 10/15/2026 18:35 | 37 | 11.23 |
| 10/15/2026 18:34 | 100 | 11.23 |
| 10/15/2026 18:34 | 100 | 11.23 |
| 10/15/2026 18:34 | 300 | 11.23 |
| 10/15/2026 18:34 | 10 | 11.23 |
| 10/15/2026 18:34 | 39 | 11.23 |
| 10/15/2026 18:34 | 61 | 11.23 |
| 10/15/2026 18:34 | 20 | 11.23 |
| 10/15/2026 18:31 | 28 | 11.24 |
| 10/15/2026 18:31 | 44 | 11.24 |
| 10/15/2026 18:31 | 99 | 11.24 |
| 10/15/2026 18:31 | 100 | 11.24 |
| 10/15/2026 18:31 | 100 | 11.24 |
| 10/15/2026 18:31 | 71 | 11.24 |
| 10/15/2026 18:31 | 26 | 11.24 |
| 10/15/2026 18:31 | 44 | 11.24 |
| 10/15/2026 18:31 | 100 | 11.24 |
| 10/15/2026 18:31 | 1 | 11.24 |
| 10/15/2026 18:31 | 129 | 11.24 |
| 10/15/2026 18:31 | 100 | 11.24 |
| 10/15/2026 18:31 | 100 | 11.24 |
| 10/15/2026 18:31 | 71 | 11.24 |
| 10/15/2026 18:31 | 73 | 11.24 |
| 10/15/2026 18:31 | 6 | 11.245 |
| 10/15/2026 18:31 | 200 | 11.23 |
| 10/15/2026 18:31 | 100 | 11.23 |
| 10/15/2026 18:31 | 6 | 11.22 |
| 10/15/2026 18:31 | 90 | 11.21 |
| 10/15/2026 18:31 | 1 | 11.21 |
| 10/15/2026 18:31 | 100 | 11.21 |
| 10/15/2026 18:31 | 100 | 11.21 |
| 10/15/2026 18:30 | 100 | 11.20 |
| 10/15/2026 18:30 | 100 | 11.20 |
| 10/15/2026 18:28 | 100 | 11.19 |
| 10/15/2026 18:28 | 100 | 11.19 |
| 10/15/2026 18:28 | 134 | 11.19 |
| 10/15/2026 18:28 | 13 | 11.19 |
| 10/15/2026 18:28 | 100 | 11.19 |
| 10/15/2026 18:28 | 10 | 11.19 |
| 10/15/2026 18:28 | 100 | 11.19 |
| 10/15/2026 18:27 | 100 | 11.20 |
| 10/15/2026 18:27 | 100 | 11.20 |
| 10/15/2026 18:27 | 1 | 11.20 |
| 10/15/2026 18:27 | 100 | 11.20 |
| 10/15/2026 18:27 | 90 | 11.20 |
| 10/15/2026 18:27 | 100 | 11.20 |
| 10/15/2026 18:27 | 100 | 11.20 |
| 10/15/2026 18:27 | 100 | 11.20 |
| 10/15/2026 18:27 | 75 | 11.205 |
| 10/15/2026 18:27 | 100 | 11.205 |
| 10/15/2026 18:27 | 3 | 11.205 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 57 | 11.21 |
| 10/15/2026 18:25 | 43 | 11.21 |
| 10/15/2026 18:25 | 1 | 11.21 |
| 10/15/2026 18:25 | 500 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 72 | 11.21 |
| 10/15/2026 18:25 | 62 | 11.21 |
| 10/15/2026 18:25 | 179 | 11.21 |
| 10/15/2026 18:25 | 13 | 11.21 |
| 10/15/2026 18:25 | 61 | 11.21 |
| 10/15/2026 18:25 | 41 | 11.205 |
| 10/15/2026 18:25 | 25 | 11.205 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.20 |
| 10/15/2026 18:25 | 73 | 11.20 |
| 10/15/2026 18:25 | 200 | 11.20 |
| 10/15/2026 18:25 | 80 | 11.20 |
| 10/15/2026 18:25 | 100 | 11.20 |
| 10/15/2026 18:25 | 51 | 11.20 |
| 10/15/2026 18:25 | 100 | 11.20 |
| 10/15/2026 18:25 | 100 | 11.20 |
| 10/15/2026 18:25 | 199 | 11.20 |
| 10/15/2026 18:25 | 100 | 11.20 |
| 10/15/2026 18:25 | 20 | 11.20 |
| 10/15/2026 18:25 | 100 | 11.20 |
| 10/15/2026 18:25 | 90 | 11.21 |
| 10/15/2026 18:25 | 10 | 11.21 |
| 10/15/2026 18:25 | 90 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 10 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 50 | 11.21 |
| 10/15/2026 18:25 | 51 | 11.21 |
| 10/15/2026 18:25 | 50 | 11.21 |
| 10/15/2026 18:25 | 51 | 11.21 |
| 10/15/2026 18:25 | 99 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 100 | 11.21 |
| 10/15/2026 18:25 | 2 | 11.22 |
| 10/15/2026 18:25 | 100 | 11.22 |
| 10/15/2026 18:25 | 100 | 11.225 |
| 10/15/2026 18:25 | 100 | 11.225 |
| 10/15/2026 18:25 | 200 | 11.23 |
| 10/15/2026 18:25 | 100 | 11.23 |
| 10/15/2026 18:25 | 100 | 11.23 |
| 10/15/2026 18:25 | 2 | 11.23 |
| 10/15/2026 18:25 | 100 | 11.23 |
| 10/15/2026 18:25 | 74 | 11.23 |
| 10/15/2026 18:25 | 18 | 11.23 |
| 10/15/2026 18:25 | 100 | 11.23 |
| 10/15/2026 18:25 | 100 | 11.23 |
| 10/15/2026 18:25 | 100 | 11.24 |
| 10/15/2026 18:25 | 100 | 11.24 |
| 10/15/2026 18:25 | 100 | 11.26 |
| 10/15/2026 18:25 | 100 | 11.26 |
| 10/15/2026 18:25 | 100 | 11.26 |
| 10/15/2026 18:25 | 200 | 11.26 |
| 10/15/2026 18:25 | 100 | 11.26 |
| 10/15/2026 18:25 | 100 | 11.26 |
| 10/15/2026 18:25 | 100 | 11.26 |
| 10/15/2026 18:25 | 17 | 11.26 |
| 10/15/2026 18:25 | 400 | 11.26 |
| 10/15/2026 18:25 | 28 | 11.26 |
| 10/15/2026 18:24 | 25 | 11.27 |
| 10/15/2026 18:24 | 5 | 11.26 |
| 10/15/2026 18:24 | 20 | 11.25 |
| 10/15/2026 18:24 | 80 | 11.25 |
| 10/15/2026 18:24 | 100 | 11.25 |
| 10/15/2026 18:24 | 20 | 11.25 |
| 10/15/2026 18:24 | 60 | 11.25 |
| 10/15/2026 18:23 | 100 | 11.245 |
| 10/15/2026 18:23 | 100 | 11.245 |
| 10/15/2026 18:23 | 300 | 11.24 |
| 10/15/2026 18:23 | 100 | 11.24 |
| 10/15/2026 18:21 | 12 | 11.24 |
| 10/15/2026 18:21 | 100 | 11.235 |
| 10/15/2026 18:20 | 10 | 11.23 |
| 10/15/2026 18:20 | 60 | 11.23 |
| 10/15/2026 18:20 | 30 | 11.23 |
| 10/15/2026 18:20 | 71 | 11.22 |
| 10/15/2026 18:20 | 100 | 11.22 |
| 10/15/2026 18:20 | 81 | 11.22 |
| 10/15/2026 18:20 | 100 | 11.22 |
| 10/15/2026 18:19 | 100 | 11.215 |
| 10/15/2026 18:19 | 20 | 11.21 |
| 10/15/2026 18:19 | 138 | 11.21 |
| 10/15/2026 18:19 | 200 | 11.21 |
| 10/15/2026 18:19 | 124 | 11.21 |
| 10/15/2026 18:19 | 28 | 11.21 |
| 10/15/2026 18:19 | 100 | 11.205 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 25 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.215 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 20 | 11.21 |
| 10/15/2026 18:18 | 75 | 11.21 |
| 10/15/2026 18:18 | 25 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 13 | 11.21 |
| 10/15/2026 18:18 | 87 | 11.21 |
| 10/15/2026 18:18 | 13 | 11.21 |
| 10/15/2026 18:18 | 74 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.215 |
| 10/15/2026 18:18 | 26 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 200 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.21 |
| 10/15/2026 18:18 | 100 | 11.215 |
| 10/15/2026 18:18 | 100 | 11.215 |
| 10/15/2026 18:17 | 200 | 11.23 |
| 10/15/2026 18:17 | 100 | 11.23 |
| 10/15/2026 18:17 | 1 | 11.23 |
| 10/15/2026 18:17 | 450 | 11.23 |
| 10/15/2026 18:17 | 600 | 11.23 |
| 10/15/2026 18:17 | 29 | 11.23 |
| 10/15/2026 18:17 | 127 | 11.23 |
| 10/15/2026 18:17 | 100 | 11.23 |
| 10/15/2026 18:17 | 100 | 11.23 |
| 10/15/2026 18:17 | 100 | 11.235 |
| 10/15/2026 18:17 | 100 | 11.24 |
| 10/15/2026 18:17 | 100 | 11.24 |
| 10/15/2026 18:17 | 100 | 11.24 |
| 10/15/2026 18:17 | 100 | 11.24 |
| 10/15/2026 18:17 | 100 | 11.24 |
| 10/15/2026 18:17 | 100 | 11.24 |
| 10/15/2026 18:17 | 100 | 11.235 |
| 10/15/2026 18:17 | 100 | 11.24 |
| 10/15/2026 18:17 | 100 | 11.235 |
| 10/15/2026 18:17 | 100 | 11.235 |
| 10/15/2026 18:17 | 100 | 11.235 |
| 10/15/2026 18:17 | 150 | 11.23 |
| 10/15/2026 18:17 | 5 | 11.22 |
| 10/15/2026 18:17 | 100 | 11.215 |
| 10/15/2026 18:17 | 200 | 11.21 |
| 10/15/2026 18:17 | 100 | 11.21 |
| 10/15/2026 18:17 | 200 | 11.20 |
| 10/15/2026 18:17 | 100 | 11.20 |
| 10/15/2026 18:17 | 2 | 11.20 |
| 10/15/2026 18:17 | 100 | 11.20 |
| 10/15/2026 18:17 | 100 | 11.195 |
| 10/15/2026 18:16 | 100 | 11.19 |
| 10/15/2026 18:16 | 20 | 11.18 |
| 10/15/2026 18:16 | 25 | 11.175 |
| 10/15/2026 18:16 | 200 | 11.17 |
| 10/15/2026 18:16 | 100 | 11.17 |
| 10/15/2026 18:16 | 20 | 11.16 |
| 10/15/2026 18:16 | 100 | 11.16 |
| 10/15/2026 18:16 | 1 | 11.16 |
| 10/15/2026 18:15 | 75 | 11.155 |
| 10/15/2026 18:15 | 100 | 11.155 |
| 10/15/2026 18:15 | 100 | 11.155 |
| 10/15/2026 18:15 | 200 | 11.155 |
| 10/15/2026 18:15 | 25 | 11.155 |
| 10/15/2026 18:15 | 100 | 11.155 |
| 10/15/2026 18:15 | 25 | 11.155 |
| 10/15/2026 18:15 | 100 | 11.15 |
| 10/15/2026 18:15 | 100 | 11.15 |
| 10/15/2026 18:15 | 280 | 11.14 |
| 10/15/2026 18:15 | 20 | 11.13 |
| 10/15/2026 18:15 | 4 | 11.13 |
| 10/15/2026 18:15 | 16 | 11.13 |
| 10/15/2026 18:15 | 1 | 11.12 |
| 10/15/2026 18:15 | 88 | 11.12 |
| 10/15/2026 18:15 | 12 | 11.12 |
| 10/15/2026 18:15 | 100 | 11.12 |
| 10/15/2026 18:14 | 1 | 11.11 |
| 10/15/2026 18:14 | 5 | 11.11 |
| 10/15/2026 18:14 | 12 | 11.11 |
| 10/15/2026 18:14 | 100 | 11.11 |
| 10/15/2026 18:14 | 100 | 11.11 |
| 10/15/2026 18:14 | 8 | 11.11 |
| 10/15/2026 18:12 | 76 | 11.11 |
| 10/15/2026 18:12 | 24 | 11.11 |
| 10/15/2026 18:12 | 100 | 11.11 |
| 10/15/2026 18:12 | 19 | 11.11 |
| 10/15/2026 18:12 | 100 | 11.11 |
| 10/15/2026 18:12 | 5 | 11.11 |
| 10/15/2026 18:10 | 100 | 11.12 |
| 10/15/2026 18:10 | 61 | 11.12 |
| 10/15/2026 18:10 | 23 | 11.12 |
| 10/15/2026 18:10 | 24 | 11.12 |
| 10/15/2026 18:10 | 100 | 11.12 |
| 10/15/2026 18:10 | 41 | 11.12 |
| 10/15/2026 18:10 | 6 | 11.12 |
| 10/15/2026 18:10 | 100 | 11.12 |
| 10/15/2026 18:10 | 100 | 11.12 |
| 10/15/2026 18:10 | 23 | 11.12 |
| 10/15/2026 18:09 | 30 | 11.12 |
| 10/15/2026 18:09 | 100 | 11.12 |
| 10/15/2026 18:09 | 39 | 11.12 |
| 10/15/2026 18:09 | 1 | 11.12 |
| 10/15/2026 18:08 | 100 | 11.11 |
| 10/15/2026 18:07 | 1 | 11.105 |
| 10/15/2026 18:07 | 25 | 11.11 |
| 10/15/2026 18:07 | 100 | 11.11 |
| 10/15/2026 18:07 | 6 | 11.11 |
| 10/15/2026 18:07 | 100 | 11.11 |
| 10/15/2026 18:07 | 100 | 11.11 |
| 10/15/2026 18:06 | 300 | 11.12 |
| 10/15/2026 18:06 | 7 | 11.12 |
| 10/15/2026 18:06 | 1 | 11.125 |
| 10/15/2026 18:06 | 8 | 11.125 |
| 10/15/2026 18:05 | 8 | 11.125 |
| 10/15/2026 18:05 | 200 | 11.12 |
| 10/15/2026 18:05 | 100 | 11.12 |
| 10/15/2026 18:05 | 100 | 11.12 |
| 10/15/2026 18:05 | 60 | 11.12 |
| 10/15/2026 18:04 | 40 | 11.11 |
| 10/15/2026 18:04 | 3 | 11.11 |
| 10/15/2026 18:04 | 2 | 11.11 |
| 10/15/2026 18:04 | 100 | 11.11 |
| 10/15/2026 18:04 | 1 | 11.105 |
| 10/15/2026 18:03 | 9 | 11.105 |
| 10/15/2026 18:03 | 100 | 11.105 |
| 10/15/2026 18:03 | 100 | 11.11 |
| 10/15/2026 18:03 | 25 | 11.10 |
| 10/15/2026 18:02 | 1 | 11.10 |
| 10/15/2026 18:02 | 1 | 11.10 |
| 10/15/2026 18:02 | 1 | 11.10 |
| 10/15/2026 18:02 | 1 | 11.10 |
| 10/15/2026 18:02 | 1 | 11.10 |
| 10/15/2026 18:02 | 1 | 11.10 |
| 10/15/2026 18:02 | 25 | 11.10 |
| 10/15/2026 18:02 | 25 | 11.10 |
| 10/15/2026 18:02 | 25 | 11.10 |
| 10/15/2026 18:02 | 25 | 11.10 |
| 10/15/2026 18:02 | 25 | 11.10 |
| 10/15/2026 18:02 | 1 | 11.10 |
| 10/15/2026 18:02 | 10 | 11.10 |
| 10/15/2026 18:02 | 90 | 11.10 |
| 10/15/2026 18:01 | 7 | 11.10 |
| 10/15/2026 18:01 | 100 | 11.10 |
| 10/15/2026 18:01 | 25 | 11.10 |
| 10/15/2026 18:01 | 10 | 11.10 |
| 10/15/2026 18:01 | 5 | 11.10 |
| 10/15/2026 18:01 | 1 | 11.105 |
| 10/15/2026 18:00 | 25 | 11.11 |
| 10/15/2026 18:00 | 100 | 11.11 |
| 10/15/2026 18:00 | 100 | 11.11 |
| 10/15/2026 18:00 | 100 | 11.12 |
| 10/15/2026 18:00 | 100 | 11.12 |
| 10/15/2026 18:00 | 100 | 11.12 |
| 10/15/2026 18:00 | 100 | 11.12 |
| 10/15/2026 18:00 | 300 | 11.12 |
| 10/15/2026 17:59 | 25 | 11.125 |
| 10/15/2026 17:59 | 100 | 11.125 |
| 10/15/2026 17:58 | 1 | 11.125 |
| 10/15/2026 17:58 | 100 | 11.125 |
| 10/15/2026 17:58 | 100 | 11.12 |
| 10/15/2026 17:58 | 10 | 11.12 |
| 10/15/2026 17:58 | 300 | 11.12 |
| 10/15/2026 17:58 | 100 | 11.12 |
| 10/15/2026 17:58 | 100 | 11.12 |
| 10/15/2026 17:58 | 6 | 11.12 |
| 10/15/2026 17:58 | 83 | 11.12 |
| 10/15/2026 17:58 | 100 | 11.12 |
| 10/15/2026 17:58 | 200 | 11.12 |
| 10/15/2026 17:58 | 35 | 11.12 |
| 10/15/2026 17:57 | 1 | 11.125 |
| 10/15/2026 17:56 | 100 | 11.13 |
| 10/15/2026 17:56 | 400 | 11.13 |
| 10/15/2026 17:56 | 100 | 11.13 |
| 10/15/2026 17:56 | 146 | 11.13 |
| 10/15/2026 17:56 | 54 | 11.13 |
| 10/15/2026 17:56 | 30 | 11.13 |
| 10/15/2026 17:56 | 16 | 11.13 |
| 10/15/2026 17:55 | 25 | 11.12 |
| 10/15/2026 17:55 | 1 | 11.12 |
| 10/15/2026 17:55 | 12 | 11.12 |
| 10/15/2026 17:55 | 88 | 11.12 |
| 10/15/2026 17:54 | 4 | 11.12 |
| 10/15/2026 17:54 | 53 | 11.13 |
| 10/15/2026 17:54 | 35 | 11.13 |
| 10/15/2026 17:54 | 12 | 11.13 |
| 10/15/2026 17:54 | 100 | 11.13 |
| 10/15/2026 17:54 | 100 | 11.13 |
| 10/15/2026 17:54 | 80 | 11.13 |
| 10/15/2026 17:54 | 32 | 11.13 |
| 10/15/2026 17:54 | 48 | 11.13 |
| 10/15/2026 17:54 | 14 | 11.13 |
| 10/15/2026 17:54 | 16 | 11.13 |
| 10/15/2026 17:54 | 4 | 11.13 |
| 10/15/2026 17:54 | 80 | 11.13 |
| 10/15/2026 17:54 | 100 | 11.13 |
| 10/15/2026 17:54 | 100 | 11.13 |
| 10/15/2026 17:54 | 46 | 11.13 |
| 10/15/2026 17:54 | 54 | 11.13 |
| 10/15/2026 17:54 | 46 | 11.13 |
| 10/15/2026 17:54 | 54 | 11.13 |
| 10/15/2026 17:54 | 90 | 11.13 |
| 10/15/2026 17:54 | 20 | 11.13 |
| 10/15/2026 17:54 | 29 | 11.13 |
| 10/15/2026 17:54 | 100 | 11.13 |
| 10/15/2026 17:54 | 75 | 11.13 |
| 10/15/2026 17:54 | 1 | 11.13 |
| 10/15/2026 17:52 | 25 | 11.14 |
| 10/15/2026 17:51 | 100 | 11.14 |
| 10/15/2026 17:51 | 25 | 11.14 |
| 10/15/2026 17:50 | 25 | 11.14 |
| 10/15/2026 17:50 | 20 | 11.14 |
| 10/15/2026 17:50 | 300 | 11.14 |
| 10/15/2026 17:49 | 100 | 11.14 |
| 10/15/2026 17:49 | 38 | 11.14 |
| 10/15/2026 17:49 | 62 | 11.14 |
| 10/15/2026 17:48 | 13 | 11.145 |
| 10/15/2026 17:48 | 20 | 11.15 |
| 10/15/2026 17:48 | 21 | 11.15 |
| 10/15/2026 17:48 | 100 | 11.15 |
| 10/15/2026 17:48 | 21 | 11.15 |
| 10/15/2026 17:47 | 100 | 11.15 |
| 10/15/2026 17:47 | 15 | 11.15 |
| 10/15/2026 17:47 | 85 | 11.15 |
| 10/15/2026 17:47 | 100 | 11.15 |
| 10/15/2026 17:47 | 100 | 11.15 |
| 10/15/2026 17:47 | 200 | 11.15 |
| 10/15/2026 17:47 | 10 | 11.15 |
| 10/15/2026 17:46 | 177 | 11.16 |
| 10/15/2026 17:46 | 100 | 11.15 |
| 10/15/2026 17:46 | 2 | 11.15 |
| 10/15/2026 17:45 | 7 | 11.145 |
| 10/15/2026 17:45 | 10 | 11.145 |
| 10/15/2026 17:44 | 100 | 11.15 |
| 10/15/2026 17:44 | 100 | 11.16 |
| 10/15/2026 17:44 | 100 | 11.16 |
| 10/15/2026 17:44 | 100 | 11.16 |
| 10/15/2026 17:43 | 100 | 11.17 |
| 10/15/2026 17:43 | 200 | 11.17 |
| 10/15/2026 17:43 | 17 | 11.17 |
| 10/15/2026 17:43 | 76 | 11.17 |
| 10/15/2026 17:42 | 1 | 11.18 |
| 10/15/2026 17:42 | 100 | 11.175 |
| 10/15/2026 17:41 | 76 | 11.17 |
| 10/15/2026 17:41 | 80 | 11.17 |
| 10/15/2026 17:41 | 80 | 11.17 |
| 10/15/2026 17:41 | 93 | 11.17 |
| 10/15/2026 17:41 | 17 | 11.17 |
| 10/15/2026 17:40 | 34 | 11.17 |
| 10/15/2026 17:40 | 5 | 11.17 |
| 10/15/2026 17:40 | 1 | 11.17 |
| 10/15/2026 17:40 | 1 | 11.17 |
| 10/15/2026 17:40 | 1 | 11.17 |
| 10/15/2026 17:40 | 159 | 11.17 |
| 10/15/2026 17:40 | 58 | 11.17 |
| 10/15/2026 17:40 | 83 | 11.17 |
| 10/15/2026 17:40 | 57 | 11.17 |
| 10/15/2026 17:39 | 30 | 11.17 |
| 10/15/2026 17:38 | 194 | 11.165 |
| 10/15/2026 17:38 | 16 | 11.16 |
| 10/15/2026 17:38 | 100 | 11.16 |
| 10/15/2026 17:38 | 100 | 11.16 |
| 10/15/2026 17:38 | 7 | 11.16 |
| 10/15/2026 17:38 | 4 | 11.16 |
| 10/15/2026 17:38 | 1 | 11.155 |
| 10/15/2026 17:38 | 25 | 11.155 |
| 10/15/2026 17:37 | 1 | 11.16 |
| 10/15/2026 17:37 | 59 | 11.16 |
| 10/15/2026 17:37 | 22 | 11.16 |
| 10/15/2026 17:37 | 18 | 11.16 |
| 10/15/2026 17:37 | 100 | 11.16 |
| 10/15/2026 17:37 | 200 | 11.16 |
| 10/15/2026 17:37 | 100 | 11.16 |
| 10/15/2026 17:37 | 59 | 11.16 |
| 10/15/2026 17:37 | 22 | 11.16 |
| 10/15/2026 17:37 | 100 | 11.16 |
| 10/15/2026 17:37 | 100 | 11.16 |
| 10/15/2026 17:37 | 100 | 11.17 |
| 10/15/2026 17:37 | 100 | 11.17 |
| 10/15/2026 17:37 | 20 | 11.17 |
| 10/15/2026 17:36 | 4 | 11.18 |
| 10/15/2026 17:36 | 10 | 11.18 |
| 10/15/2026 17:36 | 100 | 11.18 |
| 10/15/2026 17:36 | 100 | 11.18 |
| 10/15/2026 17:36 | 100 | 11.18 |
| 10/15/2026 17:36 | 400 | 11.18 |
| 10/15/2026 17:36 | 400 | 11.18 |
| 10/15/2026 17:36 | 18 | 11.19 |
| 10/15/2026 17:36 | 10 | 11.19 |
| 10/15/2026 17:36 | 25 | 11.19 |
| 10/15/2026 17:36 | 5 | 11.19 |
| 10/15/2026 17:36 | 20 | 11.19 |
| 10/15/2026 17:36 | 100 | 11.18 |
| 10/15/2026 17:36 | 100 | 11.18 |
| 10/15/2026 17:36 | 100 | 11.18 |
| 10/15/2026 17:36 | 54 | 11.18 |
| 10/15/2026 17:36 | 100 | 11.175 |
| 10/15/2026 17:35 | 25 | 11.175 |
| 10/15/2026 17:35 | 25 | 11.175 |
| 10/15/2026 17:35 | 100 | 11.175 |
| 10/15/2026 17:35 | 63 | 11.175 |
| 10/15/2026 17:35 | 25 | 11.175 |
| 10/15/2026 17:34 | 20 | 11.17 |
| 10/15/2026 17:34 | 100 | 11.17 |
| 10/15/2026 17:34 | 25 | 11.165 |
| 10/15/2026 17:34 | 25 | 11.165 |
| 10/15/2026 17:33 | 100 | 11.16 |
| 10/15/2026 17:33 | 240 | 11.16 |
| 10/15/2026 17:33 | 100 | 11.16 |
| 10/15/2026 17:33 | 10 | 11.155 |
| 10/15/2026 17:32 | 124 | 11.16 |
| 10/15/2026 17:32 | 76 | 11.16 |
| 10/15/2026 17:32 | 24 | 11.16 |
| 10/15/2026 17:32 | 96 | 11.16 |
| 10/15/2026 17:32 | 100 | 11.16 |
| 10/15/2026 17:32 | 400 | 11.16 |
| 10/15/2026 17:32 | 100 | 11.16 |
| 10/15/2026 17:30 | 25 | 11.165 |
| 10/15/2026 17:29 | 83 | 11.16 |
| 10/15/2026 17:29 | 17 | 11.16 |
| 10/15/2026 17:29 | 100 | 11.16 |
| 10/15/2026 17:29 | 100 | 11.15 |
| 10/15/2026 17:29 | 90 | 11.15 |
| 10/15/2026 17:29 | 100 | 11.15 |
| 10/15/2026 17:29 | 200 | 11.15 |
| 10/15/2026 17:28 | 100 | 11.145 |
| 10/15/2026 17:28 | 200 | 11.145 |
| 10/15/2026 17:28 | 100 | 11.15 |
| 10/15/2026 17:28 | 200 | 11.15 |
| 10/15/2026 17:28 | 100 | 11.15 |
| 10/15/2026 17:28 | 55 | 11.16 |
| 10/15/2026 17:28 | 145 | 11.16 |
| 10/15/2026 17:28 | 91 | 11.16 |
| 10/15/2026 17:28 | 9 | 11.16 |
| 10/15/2026 17:28 | 3 | 11.16 |
| 10/15/2026 17:28 | 6 | 11.16 |
| 10/15/2026 17:28 | 91 | 11.16 |
| 10/15/2026 17:28 | 100 | 11.16 |
| 10/15/2026 17:28 | 35 | 11.16 |
| 10/15/2026 17:28 | 1 | 11.16 |
| 10/15/2026 17:28 | 29 | 11.16 |
| 10/15/2026 17:28 | 100 | 11.16 |
| 10/15/2026 17:28 | 20 | 11.16 |
| 10/15/2026 17:28 | 100 | 11.165 |
| 10/15/2026 17:28 | 100 | 11.165 |
| 10/15/2026 17:27 | 200 | 11.165 |
| 10/15/2026 17:26 | 2 | 11.165 |
| 10/15/2026 17:26 | 2 | 11.165 |
| 10/15/2026 17:25 | 100 | 11.165 |
| 10/15/2026 17:25 | 2 | 11.17 |
| 10/15/2026 17:25 | 100 | 11.18 |
| 10/15/2026 17:25 | 100 | 11.18 |
| 10/15/2026 17:25 | 73 | 11.18 |
| 10/15/2026 17:25 | 10 | 11.18 |
| 10/15/2026 17:25 | 90 | 11.18 |
| 10/15/2026 17:24 | 17 | 11.19 |
| 10/15/2026 17:24 | 10 | 11.19 |
| 10/15/2026 17:24 | 73 | 11.19 |
| 10/15/2026 17:24 | 100 | 11.19 |
| 10/15/2026 17:24 | 100 | 11.19 |
| 10/15/2026 17:24 | 100 | 11.19 |
| 10/15/2026 17:24 | 5 | 11.19 |
| 10/15/2026 17:24 | 95 | 11.19 |
| 10/15/2026 17:24 | 5 | 11.19 |
| 10/15/2026 17:24 | 100 | 11.19 |
| 10/15/2026 17:24 | 100 | 11.19 |
| 10/15/2026 17:24 | 1 | 11.195 |
| 10/15/2026 17:23 | 4 | 11.195 |
| 10/15/2026 17:23 | 1 | 11.195 |
| 10/15/2026 17:22 | 100 | 11.195 |
| 10/15/2026 17:22 | 10 | 11.195 |
| 10/15/2026 17:22 | 100 | 11.20 |
| 10/15/2026 17:22 | 100 | 11.20 |
| 10/15/2026 17:22 | 10 | 11.205 |
| 10/15/2026 17:22 | 8 | 11.205 |
| 10/15/2026 17:22 | 1 | 11.205 |
| 10/15/2026 17:22 | 1 | 11.205 |
| 10/15/2026 17:21 | 84 | 11.205 |
| 10/15/2026 17:21 | 1 | 11.205 |
| 10/15/2026 17:21 | 9 | 11.205 |
| 10/15/2026 17:21 | 1 | 11.205 |
| 10/15/2026 17:21 | 100 | 11.205 |
| 10/15/2026 17:21 | 100 | 11.21 |
| 10/15/2026 17:21 | 74 | 11.21 |
| 10/15/2026 17:21 | 26 | 11.21 |
| 10/15/2026 17:21 | 9 | 11.21 |
| 10/15/2026 17:21 | 26 | 11.22 |
| 10/15/2026 17:21 | 85 | 11.22 |
| 10/15/2026 17:21 | 300 | 11.22 |
| 10/15/2026 17:20 | 10 | 11.225 |
| 10/15/2026 17:20 | 10 | 11.225 |
| 10/15/2026 17:19 | 10 | 11.225 |
| 10/15/2026 17:19 | 100 | 11.22 |
| 10/15/2026 17:19 | 200 | 11.22 |
| 10/15/2026 17:18 | 21 | 11.215 |
| 10/15/2026 17:18 | 100 | 11.21 |
| 10/15/2026 17:17 | 100 | 11.205 |
| 10/15/2026 17:17 | 200 | 11.205 |
| 10/15/2026 17:17 | 100 | 11.205 |
| 10/15/2026 17:17 | 100 | 11.21 |
| 10/15/2026 17:17 | 28 | 11.22 |
| 10/15/2026 17:17 | 100 | 11.22 |
| 10/15/2026 17:17 | 200 | 11.22 |
| 10/15/2026 17:17 | 100 | 11.22 |
| 10/15/2026 17:17 | 33 | 11.22 |
| 10/15/2026 17:17 | 90 | 11.22 |
| 10/15/2026 17:17 | 50 | 11.22 |
| 10/15/2026 17:16 | 25 | 11.225 |
| 10/15/2026 17:16 | 42 | 11.22 |
| 10/15/2026 17:16 | 58 | 11.22 |
| 10/15/2026 17:16 | 79 | 11.22 |
| 10/15/2026 17:16 | 21 | 11.22 |
| 10/15/2026 17:16 | 21 | 11.22 |
| 10/15/2026 17:16 | 100 | 11.22 |
| 10/15/2026 17:16 | 20 | 11.21 |
| 10/15/2026 17:16 | 80 | 11.21 |
| 10/15/2026 17:16 | 100 | 11.21 |
| 10/15/2026 17:15 | 100 | 11.21 |
| 10/15/2026 17:15 | 100 | 11.21 |
| 10/15/2026 17:15 | 200 | 11.21 |
| 10/15/2026 17:15 | 10 | 11.21 |
| 10/15/2026 17:15 | 100 | 11.21 |
| 10/15/2026 17:15 | 100 | 11.215 |
| 10/15/2026 17:15 | 59 | 11.215 |
| 10/15/2026 17:15 | 100 | 11.215 |
| 10/15/2026 17:15 | 41 | 11.215 |
| 10/15/2026 17:14 | 300 | 11.22 |
| 10/15/2026 17:14 | 100 | 11.22 |
| 10/15/2026 17:14 | 100 | 11.22 |
| 10/15/2026 17:14 | 27 | 11.23 |
| 10/15/2026 17:14 | 400 | 11.23 |
| 10/15/2026 17:14 | 6 | 11.235 |
| 10/15/2026 17:14 | 25 | 11.235 |
| 10/15/2026 17:14 | 89 | 11.23 |
| 10/15/2026 17:14 | 211 | 11.23 |
| 10/15/2026 17:14 | 89 | 11.23 |
| 10/15/2026 17:14 | 11 | 11.23 |
| 10/15/2026 17:14 | 100 | 11.23 |
| 10/15/2026 17:14 | 100 | 11.23 |
| 10/15/2026 17:13 | 74 | 11.225 |
| 10/15/2026 17:13 | 200 | 11.23 |
| 10/15/2026 17:13 | 300 | 11.23 |
| 10/15/2026 17:13 | 230 | 11.22 |
| 10/15/2026 17:13 | 100 | 11.22 |
| 10/15/2026 17:13 | 46 | 11.23 |
| 10/15/2026 17:13 | 54 | 11.23 |
| 10/15/2026 17:13 | 100 | 11.24 |
| 10/15/2026 17:13 | 100 | 11.24 |
| 10/15/2026 17:13 | 100 | 11.25 |
| 10/15/2026 17:13 | 100 | 11.25 |
| 10/15/2026 17:12 | 49 | 11.26 |
| 10/15/2026 17:12 | 300 | 11.26 |
| 10/15/2026 17:12 | 100 | 11.26 |
| 10/15/2026 17:12 | 200 | 11.26 |
| 10/15/2026 17:12 | 27 | 11.26 |
| 10/15/2026 17:12 | 100 | 11.265 |
| 10/15/2026 17:11 | 100 | 11.255 |
| 10/15/2026 17:11 | 16 | 11.25 |
| 10/15/2026 17:11 | 100 | 11.25 |
| 10/15/2026 17:11 | 120 | 11.25 |
| 10/15/2026 17:10 | 100 | 11.24 |
| 10/15/2026 17:10 | 100 | 11.24 |
| 10/15/2026 17:09 | 100 | 11.23 |
| 10/15/2026 17:09 | 5 | 11.23 |
| 10/15/2026 17:09 | 5 | 11.23 |
| 10/15/2026 17:09 | 13 | 11.23 |
| 10/15/2026 17:09 | 87 | 11.23 |
| 10/15/2026 17:09 | 200 | 11.23 |
| 10/15/2026 17:09 | 17 | 11.23 |
| 10/15/2026 17:09 | 93 | 11.225 |
| 10/15/2026 17:08 | 100 | 11.225 |
| 10/15/2026 17:08 | 100 | 11.23 |
| 10/15/2026 17:08 | 40 | 11.24 |
| 10/15/2026 17:08 | 60 | 11.24 |
| 10/15/2026 17:08 | 100 | 11.24 |
| 10/15/2026 17:08 | 100 | 11.24 |
| 10/15/2026 17:08 | 100 | 11.24 |
| 10/15/2026 17:08 | 28 | 11.24 |
| 10/15/2026 17:08 | 18 | 11.24 |
| 10/15/2026 17:08 | 100 | 11.24 |
| 10/15/2026 17:08 | 100 | 11.24 |
| 10/15/2026 17:08 | 100 | 11.24 |
| 10/15/2026 17:07 | 100 | 11.245 |
| 10/15/2026 17:07 | 38 | 11.25 |
| 10/15/2026 17:07 | 80 | 11.25 |
| 10/15/2026 17:07 | 20 | 11.25 |
| 10/15/2026 17:07 | 100 | 11.25 |
| 10/15/2026 17:07 | 100 | 11.25 |
| 10/15/2026 17:07 | 100 | 11.25 |
| 10/15/2026 17:07 | 100 | 11.25 |
| 10/15/2026 17:07 | 20 | 11.25 |
| 10/15/2026 17:07 | 100 | 11.25 |
| 10/15/2026 17:07 | 100 | 11.25 |
| 10/15/2026 17:05 | 200 | 11.26 |
| 10/15/2026 17:05 | 31 | 11.26 |
| 10/15/2026 17:05 | 55 | 11.26 |
| 10/15/2026 17:05 | 114 | 11.26 |
| 10/15/2026 17:05 | 56 | 11.26 |
| 10/15/2026 17:05 | 56 | 11.26 |
| 10/15/2026 17:05 | 300 | 11.26 |
| 10/15/2026 17:05 | 12 | 11.26 |
| 10/15/2026 17:05 | 200 | 11.26 |
| 10/15/2026 17:05 | 11 | 11.26 |
| 10/15/2026 17:05 | 12 | 11.26 |
| 10/15/2026 17:05 | 99 | 11.26 |
| 10/15/2026 17:05 | 101 | 11.26 |
| 10/15/2026 17:05 | 34 | 11.26 |
| 10/15/2026 17:05 | 100 | 11.26 |
| 10/15/2026 17:05 | 200 | 11.26 |
| 10/15/2026 17:05 | 2 | 11.26 |
| 10/15/2026 17:05 | 13 | 11.26 |
| 10/15/2026 17:05 | 14 | 11.26 |
| 10/15/2026 17:05 | 37 | 11.26 |
| 10/15/2026 17:05 | 59 | 11.26 |
| 10/15/2026 17:05 | 11 | 11.26 |
| 10/15/2026 17:04 | 100 | 11.26 |
| 10/15/2026 17:03 | 100 | 11.255 |
| 10/15/2026 17:03 | 24 | 11.255 |
| 10/15/2026 17:03 | 100 | 11.255 |
| 10/15/2026 17:03 | 100 | 11.24 |
| 10/15/2026 17:03 | 522 | 11.24 |
| 10/15/2026 17:03 | 100 | 11.24 |
| 10/15/2026 17:03 | 200 | 11.24 |
| 10/15/2026 17:03 | 25 | 11.235 |
| 10/15/2026 17:03 | 25 | 11.235 |
| 10/15/2026 17:03 | 25 | 11.235 |
| 10/15/2026 17:02 | 25 | 11.235 |
| 10/15/2026 17:02 | 25 | 11.235 |
| 10/15/2026 17:01 | 100 | 11.24 |
| 10/15/2026 17:01 | 300 | 11.24 |
| 10/15/2026 17:01 | 32 | 11.24 |
| 10/15/2026 17:01 | 100 | 11.24 |
| 10/15/2026 17:01 | 100 | 11.24 |
| 10/15/2026 17:01 | 100 | 11.24 |
| 10/15/2026 17:01 | 80 | 11.24 |
| 10/15/2026 17:01 | 100 | 11.24 |
| 10/15/2026 17:00 | 25 | 11.23 |
| 10/15/2026 17:00 | 25 | 11.23 |
| 10/15/2026 17:00 | 25 | 11.23 |
| 10/15/2026 17:00 | 3 | 11.23 |
| 10/15/2026 17:00 | 3 | 11.23 |
| 10/15/2026 16:59 | 100 | 11.23 |
| 10/15/2026 16:59 | 90 | 11.23 |
| 10/15/2026 16:59 | 200 | 11.23 |
| 10/15/2026 16:59 | 100 | 11.23 |
| 10/15/2026 16:59 | 97 | 11.225 |
| 10/15/2026 16:59 | 119 | 11.225 |
| 10/15/2026 16:58 | 100 | 11.23 |
| 10/15/2026 16:58 | 100 | 11.23 |
| 10/15/2026 16:58 | 100 | 11.23 |
| 10/15/2026 16:58 | 200 | 11.23 |
| 10/15/2026 16:58 | 40 | 11.23 |
| 10/15/2026 16:58 | 100 | 11.23 |
| 10/15/2026 16:58 | 100 | 11.23 |
| 10/15/2026 16:58 | 57 | 11.23 |
| 10/15/2026 16:58 | 12 | 11.23 |
| 10/15/2026 16:58 | 188 | 11.23 |
| 10/15/2026 16:58 | 1 | 11.23 |
| 10/15/2026 16:57 | 100 | 11.24 |
| 10/15/2026 16:57 | 100 | 11.24 |
| 10/15/2026 16:57 | 28 | 11.24 |
| 10/15/2026 16:57 | 400 | 11.24 |
| 10/15/2026 16:57 | 300 | 11.24 |
| 10/15/2026 16:57 | 25 | 11.25 |
| 10/15/2026 16:57 | 100 | 11.24 |
| 10/15/2026 16:57 | 30 | 11.24 |
| 10/15/2026 16:57 | 79 | 11.24 |
| 10/15/2026 16:57 | 17 | 11.24 |
| 10/15/2026 16:57 | 100 | 11.24 |
| 10/15/2026 16:57 | 100 | 11.24 |
| 10/15/2026 16:57 | 32 | 11.24 |
| 10/15/2026 16:56 | 3 | 11.245 |
| 10/15/2026 16:55 | 4 | 11.24 |
| 10/15/2026 16:55 | 3 | 11.24 |
| 10/15/2026 16:55 | 100 | 11.24 |
| 10/15/2026 16:55 | 3 | 11.235 |
| 10/15/2026 16:55 | 3 | 11.235 |
| 10/15/2026 16:55 | 25 | 11.235 |
| 10/15/2026 16:54 | 200 | 11.23 |
| 10/15/2026 16:54 | 100 | 11.23 |
| 10/15/2026 16:54 | 200 | 11.225 |
| 10/15/2026 16:54 | 100 | 11.23 |
| 10/15/2026 16:54 | 100 | 11.23 |
| 10/15/2026 16:54 | 21 | 11.23 |
| 10/15/2026 16:54 | 200 | 11.23 |
| 10/15/2026 16:54 | 113 | 11.24 |
| 10/15/2026 16:54 | 87 | 11.24 |
| 10/15/2026 16:54 | 16 | 11.24 |
| 10/15/2026 16:54 | 100 | 11.24 |
| 10/15/2026 16:54 | 33 | 11.24 |
| 10/15/2026 16:54 | 100 | 11.24 |
| 10/15/2026 16:54 | 70 | 11.24 |
| 10/15/2026 16:54 | 30 | 11.24 |
| 10/15/2026 16:53 | 3 | 11.245 |
| 10/15/2026 16:53 | 4 | 11.24 |
| 10/15/2026 16:53 | 6 | 11.24 |
| 10/15/2026 16:53 | 100 | 11.23 |
| 10/15/2026 16:52 | 20 | 11.22 |
| 10/15/2026 16:52 | 200 | 11.22 |
| 10/15/2026 16:52 | 200 | 11.23 |
| 10/15/2026 16:52 | 14 | 11.23 |
| 10/15/2026 16:52 | 25 | 11.23 |
| 10/15/2026 16:52 | 50 | 11.23 |
| 10/15/2026 16:52 | 14 | 11.23 |
| 10/15/2026 16:52 | 100 | 11.22 |
| 10/15/2026 16:52 | 100 | 11.22 |
| 10/15/2026 16:52 | 2 | 11.22 |
| 10/15/2026 16:52 | 200 | 11.22 |
| 10/15/2026 16:52 | 6 | 11.215 |
| 10/15/2026 16:52 | 59 | 11.22 |
| 10/15/2026 16:52 | 4 | 11.22 |
| 10/15/2026 16:52 | 86 | 11.22 |
| 10/15/2026 16:52 | 23 | 11.22 |
| 10/15/2026 16:52 | 50 | 11.22 |
| 10/15/2026 16:52 | 90 | 11.22 |
| 10/15/2026 16:52 | 1 | 11.22 |
| 10/15/2026 16:51 | 3 | 11.23 |
| 10/15/2026 16:51 | 3 | 11.23 |
| 10/15/2026 16:50 | 200 | 11.23 |
| 10/15/2026 16:50 | 400 | 11.23 |
| 10/15/2026 16:50 | 100 | 11.23 |
| 10/15/2026 16:50 | 100 | 11.23 |
| 10/15/2026 16:50 | 100 | 11.23 |
| 10/15/2026 16:50 | 65 | 11.24 |
| 10/15/2026 16:50 | 22 | 11.24 |
| 10/15/2026 16:49 | 25 | 11.24 |
| 10/15/2026 16:49 | 86 | 11.25 |
| 10/15/2026 16:49 | 4 | 11.23 |
| 10/15/2026 16:49 | 88 | 11.23 |
| 10/15/2026 16:49 | 100 | 11.23 |
| 10/15/2026 16:49 | 47 | 11.23 |
| 10/15/2026 16:49 | 53 | 11.23 |
| 10/15/2026 16:49 | 100 | 11.21 |
| 10/15/2026 16:49 | 227 | 11.21 |
| 10/15/2026 16:49 | 100 | 11.21 |
| 10/15/2026 16:49 | 100 | 11.21 |
| 10/15/2026 16:49 | 100 | 11.205 |
| 10/15/2026 16:48 | 100 | 11.205 |
| 10/15/2026 16:48 | 45 | 11.21 |
| 10/15/2026 16:48 | 200 | 11.21 |
| 10/15/2026 16:48 | 200 | 11.21 |
| 10/15/2026 16:48 | 100 | 11.20 |
| 10/15/2026 16:48 | 100 | 11.20 |
| 10/15/2026 16:48 | 300 | 11.21 |
| 10/15/2026 16:48 | 400 | 11.21 |
| 10/15/2026 16:48 | 400 | 11.21 |
| 10/15/2026 16:48 | 63 | 11.21 |
| 10/15/2026 16:48 | 74 | 11.21 |
| 10/15/2026 16:48 | 100 | 11.22 |
| 10/15/2026 16:48 | 114 | 11.22 |
| 10/15/2026 16:48 | 600 | 11.22 |
| 10/15/2026 16:48 | 67 | 11.22 |
| 10/15/2026 16:48 | 33 | 11.22 |
| 10/15/2026 16:48 | 114 | 11.22 |
| 10/15/2026 16:48 | 21 | 11.22 |
| 10/15/2026 16:48 | 33 | 11.22 |
| 10/15/2026 16:48 | 45 | 11.22 |
| 10/15/2026 16:48 | 100 | 11.22 |
| 10/15/2026 16:48 | 100 | 11.22 |
| 10/15/2026 16:48 | 308 | 11.22 |
| 10/15/2026 16:48 | 200 | 11.21 |
| 10/15/2026 16:48 | 100 | 11.20 |
| 10/15/2026 16:48 | 45 | 11.20 |
| 10/15/2026 16:48 | 100 | 11.20 |
| 10/15/2026 16:48 | 140 | 11.19 |
| 10/15/2026 16:48 | 20 | 11.19 |
| 10/15/2026 16:48 | 100 | 11.19 |
| 10/15/2026 16:48 | 100 | 11.18 |
| 10/15/2026 16:48 | 100 | 11.18 |
| 10/15/2026 16:48 | 4 | 11.18 |
| 10/15/2026 16:48 | 91 | 11.18 |
| 10/15/2026 16:48 | 100 | 11.175 |
| 10/15/2026 16:48 | 46 | 11.18 |
| 10/15/2026 16:48 | 81 | 11.18 |
| 10/15/2026 16:48 | 100 | 11.175 |
| 10/15/2026 16:48 | 128 | 11.18 |
| 10/15/2026 16:48 | 100 | 11.18 |
| 10/15/2026 16:48 | 3 | 11.18 |
| 10/15/2026 16:48 | 74 | 11.18 |
| 10/15/2026 16:48 | 7 | 11.18 |
| 10/15/2026 16:48 | 23 | 11.18 |
| 10/15/2026 16:48 | 100 | 11.18 |
| 10/15/2026 16:48 | 91 | 11.18 |
| 10/15/2026 16:48 | 81 | 11.195 |
| 10/15/2026 16:48 | 23 | 11.195 |
| 10/15/2026 16:48 | 100 | 11.195 |
| 10/15/2026 16:48 | 91 | 11.195 |
| 10/15/2026 16:48 | 100 | 11.19 |
| 10/15/2026 16:48 | 100 | 11.19 |
| 10/15/2026 16:48 | 500 | 11.195 |
| 10/15/2026 16:48 | 114 | 11.19 |
| 10/15/2026 16:48 | 91 | 11.19 |
| 10/15/2026 16:48 | 100 | 11.19 |
| 10/15/2026 16:48 | 20 | 11.18 |
| 10/15/2026 16:48 | 100 | 11.18 |
| 10/15/2026 16:48 | 10 | 11.19 |
| 10/15/2026 16:48 | 4 | 11.19 |
| 10/15/2026 16:48 | 100 | 11.19 |
| 10/15/2026 16:48 | 200 | 11.20 |
| 10/15/2026 16:48 | 23 | 11.20 |
| 10/15/2026 16:48 | 91 | 11.20 |
| 10/15/2026 16:48 | 100 | 11.20 |
| 10/15/2026 16:48 | 66 | 11.20 |
| 10/15/2026 16:48 | 25 | 11.20 |
| 10/15/2026 16:48 | 25 | 11.20 |
| 10/15/2026 16:48 | 200 | 11.20 |
| 10/15/2026 16:48 | 91 | 11.20 |
| 10/15/2026 16:48 | 100 | 11.20 |
| 10/15/2026 16:48 | 100 | 11.20 |
| 10/15/2026 16:48 | 2 | 11.20 |
| 10/15/2026 16:48 | 98 | 11.20 |
| 10/15/2026 16:48 | 102 | 11.20 |
| 10/15/2026 16:48 | 20 | 11.20 |
| 10/15/2026 16:48 | 200 | 11.21 |
| 10/15/2026 16:48 | 100 | 11.21 |
| 10/15/2026 16:48 | 190 | 11.21 |
| 10/15/2026 16:48 | 10 | 11.21 |
| 10/15/2026 16:48 | 20 | 11.21 |
| 10/15/2026 16:48 | 20 | 11.21 |
| 10/15/2026 16:48 | 23 | 11.22 |
| 10/15/2026 16:46 | 100 | 11.21 |
| 10/15/2026 16:46 | 24 | 11.21 |
| 10/15/2026 16:46 | 200 | 11.21 |
| 10/15/2026 16:46 | 31 | 11.21 |
| 10/15/2026 16:46 | 69 | 11.21 |
| 10/15/2026 16:46 | 90 | 11.21 |
| 10/15/2026 16:46 | 100 | 11.21 |
| 10/15/2026 16:46 | 100 | 11.21 |
| 10/15/2026 16:46 | 100 | 11.21 |
| 10/15/2026 16:46 | 59 | 11.21 |
| 10/15/2026 16:46 | 41 | 11.21 |
| 10/15/2026 16:45 | 200 | 11.21 |
| 10/15/2026 16:45 | 60 | 11.21 |
| 10/15/2026 16:45 | 100 | 11.21 |
| 10/15/2026 16:45 | 40 | 11.21 |
| 10/15/2026 16:44 | 200 | 11.21 |
| 10/15/2026 16:44 | 200 | 11.21 |
| 10/15/2026 16:44 | 2 | 11.21 |
| 10/15/2026 16:44 | 100 | 11.21 |
| 10/15/2026 16:43 | 51 | 11.23 |
| 10/15/2026 16:43 | 49 | 11.23 |
| 10/15/2026 16:43 | 100 | 11.23 |
| 10/15/2026 16:42 | 5 | 11.24 |
| 10/15/2026 16:42 | 11 | 11.24 |
| 10/15/2026 16:42 | 18 | 11.24 |
| 10/15/2026 16:42 | 82 | 11.24 |
| 10/15/2026 16:41 | 29 | 11.25 |
| 10/15/2026 16:41 | 31 | 11.255 |
| 10/15/2026 16:39 | 200 | 11.26 |
| 10/15/2026 16:39 | 100 | 11.26 |
| 10/15/2026 16:39 | 5 | 11.26 |
| 10/15/2026 16:39 | 10 | 11.26 |
| 10/15/2026 16:39 | 5 | 11.26 |
| 10/15/2026 16:39 | 5 | 11.26 |
| 10/15/2026 16:39 | 6 | 11.275 |
| 10/15/2026 16:39 | 1 | 11.275 |
| 10/15/2026 16:39 | 1 | 11.275 |
| 10/15/2026 16:39 | 1 | 11.275 |
| 10/15/2026 16:39 | 50 | 11.28 |
| 10/15/2026 16:39 | 50 | 11.28 |
| 10/15/2026 16:39 | 50 | 11.28 |
| 10/15/2026 16:39 | 50 | 11.28 |
| 10/15/2026 16:39 | 100 | 11.28 |
| 10/15/2026 16:39 | 68 | 11.28 |
| 10/15/2026 16:38 | 100 | 11.285 |
| 10/15/2026 16:38 | 18 | 11.285 |
| 10/15/2026 16:38 | 100 | 11.285 |
| 10/15/2026 16:38 | 100 | 11.28 |
| 10/15/2026 16:38 | 200 | 11.28 |
| 10/15/2026 16:38 | 68 | 11.28 |
| 10/15/2026 16:38 | 127 | 11.28 |
| 10/15/2026 16:38 | 64 | 11.28 |
| 10/15/2026 16:38 | 64 | 11.28 |
| 10/15/2026 16:38 | 100 | 11.28 |
| 10/15/2026 16:38 | 10 | 11.285 |
| 10/15/2026 16:38 | 25 | 11.285 |
| 10/15/2026 16:38 | 25 | 11.285 |
| 10/15/2026 16:38 | 26 | 11.29 |
| 10/15/2026 16:38 | 74 | 11.29 |
| 10/15/2026 16:38 | 26 | 11.29 |
| 10/15/2026 16:38 | 50 | 11.29 |
| 10/15/2026 16:38 | 24 | 11.29 |
| 10/15/2026 16:38 | 100 | 11.29 |
| 10/15/2026 16:38 | 152 | 11.29 |
| 10/15/2026 16:38 | 26 | 11.29 |
| 10/15/2026 16:38 | 100 | 11.29 |
| 10/15/2026 16:38 | 100 | 11.30 |
| 10/15/2026 16:37 | 25 | 11.30 |
| 10/15/2026 16:37 | 25 | 11.30 |
| 10/15/2026 16:37 | 50 | 11.30 |
| 10/15/2026 16:37 | 100 | 11.30 |
| 10/15/2026 16:37 | 48 | 11.30 |
| 10/15/2026 16:37 | 16 | 11.30 |
| 10/15/2026 16:36 | 100 | 11.30 |
| 10/15/2026 16:36 | 90 | 11.30 |
| 10/15/2026 16:36 | 10 | 11.30 |
| 10/15/2026 16:36 | 10 | 11.30 |
| 10/15/2026 16:36 | 100 | 11.30 |
| 10/15/2026 16:36 | 200 | 11.30 |
| 10/15/2026 16:36 | 70 | 11.30 |
| 10/15/2026 16:36 | 1 | 11.305 |
| 10/15/2026 16:36 | 1 | 11.305 |
| 10/15/2026 16:36 | 1 | 11.305 |
| 10/15/2026 16:35 | 4 | 11.29 |
| 10/15/2026 16:34 | 1 | 11.29 |
| 10/15/2026 16:34 | 200 | 11.27 |
| 10/15/2026 16:34 | 100 | 11.27 |
| 10/15/2026 16:34 | 27 | 11.255 |
| 10/15/2026 16:33 | 25 | 11.26 |
| 10/15/2026 16:33 | 25 | 11.26 |
| 10/15/2026 16:33 | 25 | 11.26 |
| 10/15/2026 16:33 | 25 | 11.26 |
| 10/15/2026 16:33 | 25 | 11.26 |
| 10/15/2026 16:33 | 100 | 11.27 |
| 10/15/2026 16:33 | 46 | 11.28 |
| 10/15/2026 16:33 | 4 | 11.28 |
| 10/15/2026 16:33 | 50 | 11.28 |
| 10/15/2026 16:33 | 100 | 11.28 |
| 10/15/2026 16:33 | 23 | 11.28 |
| 10/15/2026 16:33 | 68 | 11.28 |
| 10/15/2026 16:33 | 4 | 11.29 |
| 10/15/2026 16:33 | 4 | 11.29 |
| 10/15/2026 16:33 | 2 | 11.29 |
| 10/15/2026 16:33 | 5 | 11.29 |
| 10/15/2026 16:33 | 68 | 11.30 |
| 10/15/2026 16:33 | 68 | 11.30 |
| 10/15/2026 16:33 | 2 | 11.30 |
| 10/15/2026 16:33 | 25 | 11.30 |
| 10/15/2026 16:33 | 95 | 11.30 |
| 10/15/2026 16:33 | 89 | 11.30 |
| 10/15/2026 16:33 | 11 | 11.30 |
| 10/15/2026 16:33 | 64 | 11.30 |
| 10/15/2026 16:33 | 25 | 11.30 |
| 10/15/2026 16:33 | 36 | 11.30 |
| 10/15/2026 16:33 | 100 | 11.30 |
| 10/15/2026 16:33 | 100 | 11.30 |
| 10/15/2026 16:33 | 22 | 11.30 |
| 10/15/2026 16:33 | 100 | 11.30 |
| 10/15/2026 16:33 | 4 | 11.30 |
| 10/15/2026 16:33 | 10 | 11.30 |
| 10/15/2026 16:33 | 100 | 11.30 |
| 10/15/2026 16:32 | 100 | 11.31 |
| 10/15/2026 16:31 | 1 | 11.31 |
| 10/15/2026 16:31 | 100 | 11.31 |
| 10/15/2026 16:31 | 400 | 11.31 |
| 10/15/2026 16:31 | 20 | 11.31 |
| 10/15/2026 16:31 | 100 | 11.31 |
| 10/15/2026 16:31 | 5 | 11.31 |
| 10/15/2026 16:31 | 29 | 11.31 |
| 10/15/2026 16:31 | 90 | 11.31 |
| 10/15/2026 16:31 | 100 | 11.31 |
| 10/15/2026 16:31 | 300 | 11.31 |
| 10/15/2026 16:31 | 300 | 11.31 |
| 10/15/2026 16:31 | 15 | 11.31 |
| 10/15/2026 16:31 | 26 | 11.31 |
| 10/15/2026 16:31 | 2 | 11.31 |
| 10/15/2026 16:31 | 100 | 11.31 |
| 10/15/2026 16:31 | 10 | 11.31 |
| 10/15/2026 16:31 | 300 | 11.31 |
| 10/15/2026 16:31 | 98 | 11.32 |
| 10/15/2026 16:31 | 2 | 11.32 |
| 10/15/2026 16:31 | 100 | 11.32 |
| 10/15/2026 16:31 | 2 | 11.32 |
| 10/15/2026 16:31 | 200 | 11.32 |
| 10/15/2026 16:31 | 3 | 11.32 |
| 10/15/2026 16:31 | 70 | 11.31 |
| 10/15/2026 16:31 | 100 | 11.305 |
| 10/15/2026 16:30 | 72 | 11.29 |
| 10/15/2026 16:30 | 9 | 11.28 |
| 10/15/2026 16:30 | 25 | 11.28 |
| 10/15/2026 16:30 | 50 | 11.28 |
| 10/15/2026 16:30 | 10 | 11.28 |
| 10/15/2026 16:30 | 100 | 11.28 |
| 10/15/2026 16:30 | 100 | 11.28 |
| 10/15/2026 16:30 | 59 | 11.27 |
| 10/15/2026 16:30 | 23 | 11.27 |
| 10/15/2026 16:30 | 77 | 11.27 |
| 10/15/2026 16:30 | 18 | 11.27 |
| 10/15/2026 16:30 | 65 | 11.27 |
| 10/15/2026 16:30 | 6 | 11.27 |
| 10/15/2026 16:30 | 20 | 11.26 |
| 10/15/2026 16:28 | 139 | 11.25 |
| 10/15/2026 16:27 | 90 | 11.24 |
| 10/15/2026 16:27 | 100 | 11.24 |
| 10/15/2026 16:27 | 75 | 11.24 |
| 10/15/2026 16:27 | 25 | 11.24 |
| 10/15/2026 16:27 | 100 | 11.24 |
| 10/15/2026 16:27 | 53 | 11.24 |
| 10/15/2026 16:27 | 47 | 11.24 |
| 10/15/2026 16:27 | 10 | 11.24 |
| 10/15/2026 16:27 | 100 | 11.24 |
| 10/15/2026 16:26 | 4 | 11.22 |
| 10/15/2026 16:26 | 100 | 11.23 |
| 10/15/2026 16:26 | 200 | 11.23 |
| 10/15/2026 16:26 | 1 | 11.23 |
| 10/15/2026 16:26 | 8 | 11.23 |
| 10/15/2026 16:25 | 25 | 11.215 |
| 10/15/2026 16:25 | 30 | 11.22 |
| 10/15/2026 16:25 | 110 | 11.22 |
| 10/15/2026 16:25 | 110 | 11.22 |
| 10/15/2026 16:25 | 100 | 11.22 |
| 10/15/2026 16:25 | 10 | 11.22 |
| 10/15/2026 16:24 | 25 | 11.22 |
| 10/15/2026 16:24 | 200 | 11.23 |
| 10/15/2026 16:24 | 100 | 11.23 |
| 10/15/2026 16:24 | 24 | 11.23 |
| 10/15/2026 16:24 | 10 | 11.23 |
| 10/15/2026 16:21 | 10 | 11.24 |
| 10/15/2026 16:21 | 200 | 11.24 |
| 10/15/2026 16:21 | 60 | 11.245 |
| 10/15/2026 16:21 | 7 | 11.25 |
| 10/15/2026 16:21 | 200 | 11.25 |
| 10/15/2026 16:21 | 100 | 11.25 |
| 10/15/2026 16:21 | 33 | 11.25 |
| 10/15/2026 16:21 | 54 | 11.25 |
| 10/15/2026 16:21 | 11 | 11.24 |
| 10/15/2026 16:21 | 18 | 11.24 |
| 10/15/2026 16:20 | 100 | 11.23 |
| 10/15/2026 16:20 | 40 | 11.23 |
| 10/15/2026 16:20 | 50 | 11.23 |
| 10/15/2026 16:20 | 10 | 11.23 |
| 10/15/2026 16:20 | 10 | 11.23 |
| 10/15/2026 16:20 | 100 | 11.23 |
| 10/15/2026 16:20 | 20 | 11.23 |
| 10/15/2026 16:20 | 200 | 11.23 |
| 10/15/2026 16:18 | 9 | 11.25 |
| 10/15/2026 16:18 | 91 | 11.25 |
| 10/15/2026 16:18 | 9 | 11.25 |
| 10/15/2026 16:18 | 91 | 11.25 |
| 10/15/2026 16:18 | 9 | 11.25 |
| 10/15/2026 16:18 | 31 | 11.25 |
| 10/15/2026 16:18 | 60 | 11.25 |
| 10/15/2026 16:18 | 40 | 11.25 |
| 10/15/2026 16:18 | 60 | 11.25 |
| 10/15/2026 16:18 | 40 | 11.25 |
| 10/15/2026 16:18 | 10 | 11.25 |
| 10/15/2026 16:18 | 50 | 11.25 |
| 10/15/2026 16:18 | 100 | 11.25 |
| 10/15/2026 16:18 | 100 | 11.26 |
| 10/15/2026 16:18 | 24 | 11.26 |
| 10/15/2026 16:17 | 6 | 11.26 |
| 10/15/2026 16:17 | 200 | 11.26 |
| 10/15/2026 16:17 | 3 | 11.26 |
| 10/15/2026 16:17 | 20 | 11.26 |
| 10/15/2026 16:17 | 116 | 11.26 |
| 10/15/2026 16:16 | 1 | 11.29 |
| 10/15/2026 16:16 | 12 | 11.27 |
| 10/15/2026 16:15 | 25 | 11.26 |
| 10/15/2026 16:15 | 25 | 11.26 |
| 10/15/2026 16:15 | 18 | 11.25 |
| 10/15/2026 16:15 | 100 | 11.24 |
| 10/15/2026 16:15 | 41 | 11.23 |
| 10/15/2026 16:15 | 25 | 11.215 |
| 10/15/2026 16:15 | 25 | 11.215 |
| 10/15/2026 16:13 | 20 | 11.21 |
| 10/15/2026 16:13 | 100 | 11.205 |
| 10/15/2026 16:13 | 11 | 11.20 |
| 10/15/2026 16:13 | 200 | 11.20 |
| 10/15/2026 16:12 | 100 | 11.18 |
| 10/15/2026 16:12 | 128 | 11.18 |
| 10/15/2026 16:12 | 20 | 11.18 |
| 10/15/2026 16:12 | 200 | 11.18 |
| 10/15/2026 16:12 | 45 | 11.18 |
| 10/15/2026 16:12 | 100 | 11.18 |
| 10/15/2026 16:11 | 3 | 11.18 |
| 10/15/2026 16:11 | 339 | 11.19 |
| 10/15/2026 16:11 | 15 | 11.21 |
| 10/15/2026 16:11 | 134 | 11.21 |
| 10/15/2026 16:10 | 66 | 11.21 |
| 10/15/2026 16:10 | 34 | 11.21 |
| 10/15/2026 16:10 | 4 | 11.21 |
| 10/15/2026 16:10 | 100 | 11.22 |
| 10/15/2026 16:10 | 100 | 11.22 |
| 10/15/2026 16:10 | 15 | 11.22 |
| 10/15/2026 16:10 | 100 | 11.22 |
| 10/15/2026 16:10 | 26 | 11.22 |
| 10/15/2026 16:10 | 20 | 11.23 |
| 10/15/2026 16:10 | 100 | 11.24 |
| 10/15/2026 16:10 | 97 | 11.24 |
| 10/15/2026 16:10 | 1 | 11.24 |
| 10/15/2026 16:10 | 2 | 11.24 |
| 10/15/2026 16:10 | 100 | 11.25 |
| 10/15/2026 16:10 | 268 | 11.25 |
| 10/15/2026 16:10 | 32 | 11.25 |
| 10/15/2026 16:10 | 12 | 11.25 |
| 10/15/2026 16:10 | 20 | 11.25 |
| 10/15/2026 16:10 | 97 | 11.25 |
| 10/15/2026 16:10 | 3 | 11.25 |
| 10/15/2026 16:10 | 1 | 11.26 |
| 10/15/2026 16:09 | 50 | 11.26 |
| 10/15/2026 16:09 | 25 | 11.26 |
| 10/15/2026 16:09 | 25 | 11.26 |
| 10/15/2026 16:09 | 80 | 11.26 |
| 10/15/2026 16:09 | 20 | 11.26 |
| 10/15/2026 16:09 | 30 | 11.26 |
| 10/15/2026 16:09 | 100 | 11.26 |
| 10/15/2026 16:09 | 33 | 11.25 |
| 10/15/2026 16:09 | 19 | 11.25 |
| 10/15/2026 16:09 | 4 | 11.25 |
| 10/15/2026 16:09 | 100 | 11.25 |
| 10/15/2026 16:08 | 70 | 11.25 |
| 10/15/2026 16:08 | 5 | 11.25 |
| 10/15/2026 16:08 | 1 | 11.25 |
| 10/15/2026 16:08 | 62 | 11.25 |
| 10/15/2026 16:08 | 70 | 11.245 |
| 10/15/2026 16:08 | 22 | 11.25 |
| 10/15/2026 16:08 | 78 | 11.25 |
| 10/15/2026 16:08 | 100 | 11.25 |
| 10/15/2026 16:07 | 25 | 11.25 |
| 10/15/2026 16:07 | 100 | 11.26 |
| 10/15/2026 16:07 | 100 | 11.27 |
| 10/15/2026 16:07 | 184 | 11.275 |
| 10/15/2026 16:07 | 62 | 11.28 |
| 10/15/2026 16:07 | 62 | 11.28 |
| 10/15/2026 16:07 | 7 | 11.28 |
| 10/15/2026 16:07 | 62 | 11.28 |
| 10/15/2026 16:07 | 100 | 11.28 |
| 10/15/2026 16:07 | 100 | 11.28 |
| 10/15/2026 16:07 | 20 | 11.28 |
| 10/15/2026 16:07 | 100 | 11.28 |
| 10/15/2026 16:07 | 39 | 11.28 |
| 10/15/2026 16:07 | 100 | 11.28 |
| 10/15/2026 16:07 | 100 | 11.29 |
| 10/15/2026 16:07 | 50 | 11.29 |
| 10/15/2026 16:07 | 100 | 11.30 |
| 10/15/2026 16:07 | 100 | 11.30 |
| 10/15/2026 16:07 | 100 | 11.305 |
| 10/15/2026 16:07 | 13 | 11.30 |
| 10/15/2026 16:07 | 100 | 11.29 |
| 10/15/2026 16:05 | 100 | 11.29 |
| 10/15/2026 16:05 | 46 | 11.29 |
| 10/15/2026 16:05 | 29 | 11.29 |
| 10/15/2026 16:05 | 100 | 11.29 |
| 10/15/2026 16:05 | 97 | 11.29 |
| 10/15/2026 16:05 | 100 | 11.29 |
| 10/15/2026 16:05 | 674 | 11.29 |
| 10/15/2026 16:05 | 100 | 11.26 |
| 10/15/2026 16:05 | 100 | 11.26 |
| 10/15/2026 16:05 | 22 | 11.26 |
| 10/15/2026 16:05 | 100 | 11.26 |
| 10/15/2026 16:04 | 9 | 11.26 |
| 10/15/2026 16:04 | 91 | 11.26 |
| 10/15/2026 16:04 | 9 | 11.26 |
| 10/15/2026 16:04 | 50 | 11.26 |
| 10/15/2026 16:04 | 41 | 11.26 |
| 10/15/2026 16:04 | 100 | 11.26 |
| 10/15/2026 16:04 | 100 | 11.26 |
| 10/15/2026 16:04 | 40 | 11.26 |
| 10/15/2026 16:03 | 100 | 11.275 |
| 10/15/2026 16:03 | 100 | 11.27 |
| 10/15/2026 16:03 | 236 | 11.27 |
| 10/15/2026 16:03 | 159 | 11.27 |
| 10/15/2026 16:03 | 5 | 11.27 |
| 10/15/2026 16:03 | 86 | 11.29 |
| 10/15/2026 16:03 | 14 | 11.29 |
| 10/15/2026 16:03 | 20 | 11.30 |
| 10/15/2026 16:03 | 58 | 11.30 |
| 10/15/2026 16:02 | 25 | 11.305 |
| 10/15/2026 16:02 | 100 | 11.30 |
| 10/15/2026 16:02 | 92 | 11.30 |
| 10/15/2026 16:02 | 108 | 11.30 |
| 10/15/2026 16:02 | 80 | 11.30 |
| 10/15/2026 16:02 | 100 | 11.30 |
| 10/15/2026 16:02 | 3 | 11.295 |
| 10/15/2026 16:01 | 100 | 11.29 |
| 10/15/2026 16:01 | 100 | 11.29 |
| 10/15/2026 16:01 | 200 | 11.29 |
| 10/15/2026 16:01 | 100 | 11.29 |
| 10/15/2026 16:00 | 100 | 11.29 |
| 10/15/2026 16:00 | 200 | 11.29 |
| 10/15/2026 16:00 | 200 | 11.30 |
| 10/15/2026 16:00 | 28 | 11.30 |
| 10/15/2026 16:00 | 100 | 11.31 |
| 10/15/2026 16:00 | 2 | 11.31 |
| 10/15/2026 16:00 | 83 | 11.30 |
| 10/15/2026 16:00 | 17 | 11.30 |
| 10/15/2026 16:00 | 300 | 11.30 |
| 10/15/2026 16:00 | 93 | 11.30 |
| 10/15/2026 16:00 | 75 | 11.30 |
| 10/15/2026 16:00 | 32 | 11.30 |
| 10/15/2026 16:00 | 48 | 11.30 |
| 10/15/2026 15:59 | 26 | 11.32 |
| 10/15/2026 15:59 | 100 | 11.30 |
| 10/15/2026 15:59 | 180 | 11.30 |
| 10/15/2026 15:59 | 70 | 11.30 |
| 10/15/2026 15:59 | 5 | 11.29 |
| 10/15/2026 15:59 | 100 | 11.28 |
| 10/15/2026 15:59 | 100 | 11.28 |
| 10/15/2026 15:59 | 100 | 11.27 |
| 10/15/2026 15:59 | 100 | 11.275 |
| 10/15/2026 15:58 | 37 | 11.28 |
| 10/15/2026 15:58 | 9 | 11.28 |
| 10/15/2026 15:58 | 3 | 11.28 |
| 10/15/2026 15:58 | 2 | 11.28 |
| 10/15/2026 15:58 | 1 | 11.28 |
| 10/15/2026 15:58 | 1 | 11.28 |
| 10/15/2026 15:58 | 1 | 11.28 |
| 10/15/2026 15:58 | 1 | 11.28 |
| 10/15/2026 15:58 | 49 | 11.28 |
| 10/15/2026 15:58 | 1 | 11.28 |
| 10/15/2026 15:58 | 300 | 11.28 |
| 10/15/2026 15:58 | 200 | 11.28 |
| 10/15/2026 15:58 | 17 | 11.28 |
| 10/15/2026 15:58 | 64 | 11.28 |
| 10/15/2026 15:58 | 22 | 11.28 |
| 10/15/2026 15:58 | 10 | 11.28 |
| 10/15/2026 15:58 | 100 | 11.28 |
| 10/15/2026 15:58 | 100 | 11.28 |
| 10/15/2026 15:58 | 86 | 11.28 |
| 10/15/2026 15:58 | 22 | 11.28 |
| 10/15/2026 15:58 | 86 | 11.28 |
| 10/15/2026 15:58 | 100 | 11.28 |
| 10/15/2026 15:58 | 2 | 11.28 |
| 10/15/2026 15:58 | 100 | 11.28 |
| 10/15/2026 15:58 | 86 | 11.28 |
| 10/15/2026 15:58 | 105 | 11.28 |
| 10/15/2026 15:58 | 100 | 11.28 |
| 10/15/2026 15:58 | 200 | 11.28 |
| 10/15/2026 15:58 | 86 | 11.28 |
| 10/15/2026 15:58 | 10 | 11.28 |
| 10/15/2026 15:58 | 19 | 11.28 |
| 10/15/2026 15:58 | 25 | 11.28 |
| 10/15/2026 15:58 | 40 | 11.28 |
| 10/15/2026 15:58 | 30 | 11.28 |
| 10/15/2026 15:58 | 86 | 11.28 |
| 10/15/2026 15:58 | 68 | 11.28 |
| 10/15/2026 15:58 | 100 | 11.28 |
| 10/15/2026 15:58 | 200 | 11.28 |
| 10/15/2026 15:58 | 200 | 11.28 |
| 10/15/2026 15:58 | 40 | 11.28 |
| 10/15/2026 15:58 | 20 | 11.28 |
| 10/15/2026 15:58 | 20 | 11.28 |
| 10/15/2026 15:58 | 100 | 11.28 |
| 10/15/2026 15:58 | 19 | 11.29 |
| 10/15/2026 15:57 | 100 | 11.28 |
| 10/15/2026 15:56 | 23 | 11.265 |
| 10/15/2026 15:56 | 64 | 11.26 |
| 10/15/2026 15:56 | 36 | 11.26 |
| 10/15/2026 15:56 | 164 | 11.26 |
| 10/15/2026 15:56 | 1 | 11.26 |
| 10/15/2026 15:55 | 100 | 11.245 |
| 10/15/2026 15:55 | 42 | 11.23 |
| 10/15/2026 15:55 | 100 | 11.23 |
| 10/15/2026 15:54 | 21 | 11.21 |
| 10/15/2026 15:54 | 200 | 11.22 |
| 10/15/2026 15:54 | 1 | 11.22 |
| 10/15/2026 15:54 | 200 | 11.22 |
| 10/15/2026 15:53 | 19 | 11.225 |
| 10/15/2026 15:53 | 199 | 11.22 |
| 10/15/2026 15:53 | 475 | 11.22 |
| 10/15/2026 15:53 | 220 | 11.21 |
| 10/15/2026 15:52 | 18 | 11.21 |
| 10/15/2026 15:52 | 100 | 11.21 |
| 10/15/2026 15:52 | 64 | 11.21 |
| 10/15/2026 15:51 | 18 | 11.195 |
| 10/15/2026 15:51 | 100 | 11.19 |
| 10/15/2026 15:51 | 100 | 11.19 |
| 10/15/2026 15:51 | 100 | 11.19 |
| 10/15/2026 15:51 | 100 | 11.19 |
| 10/15/2026 15:51 | 100 | 11.19 |
| 10/15/2026 15:51 | 100 | 11.19 |
| 10/15/2026 15:51 | 300 | 11.20 |
| 10/15/2026 15:51 | 100 | 11.20 |
| 10/15/2026 15:51 | 10 | 11.20 |
| 10/15/2026 15:51 | 300 | 11.20 |
| 10/15/2026 15:51 | 60 | 11.20 |
| 10/15/2026 15:51 | 12 | 11.21 |
| 10/15/2026 15:51 | 25 | 11.21 |
| 10/15/2026 15:51 | 63 | 11.21 |
| 10/15/2026 15:51 | 25 | 11.21 |
| 10/15/2026 15:51 | 25 | 11.21 |
| 10/15/2026 15:51 | 25 | 11.21 |
| 10/15/2026 15:51 | 25 | 11.21 |
| 10/15/2026 15:51 | 25 | 11.21 |
| 10/15/2026 15:51 | 25 | 11.21 |
| 10/15/2026 15:51 | 25 | 11.21 |
| 10/15/2026 15:51 | 24 | 11.21 |
| 10/15/2026 15:51 | 25 | 11.21 |
| 10/15/2026 15:51 | 100 | 11.21 |
| 10/15/2026 15:51 | 100 | 11.21 |
| 10/15/2026 15:51 | 200 | 11.19 |
| 10/15/2026 15:51 | 100 | 11.19 |
| 10/15/2026 15:51 | 100 | 11.19 |
| 10/15/2026 15:51 | 100 | 11.19 |
| 10/15/2026 15:51 | 100 | 11.20 |
| 10/15/2026 15:51 | 146 | 11.20 |
| 10/15/2026 15:51 | 7 | 11.20 |
| 10/15/2026 15:51 | 300 | 11.20 |
| 10/15/2026 15:51 | 1700 | 11.20 |
| 10/15/2026 15:51 | 100 | 11.20 |
| 10/15/2026 15:51 | 2000 | 11.20 |
| 10/15/2026 15:51 | 147 | 11.20 |
| 10/15/2026 15:51 | 3443 | 11.20 |
| 10/15/2026 15:50 | 18 | 11.18 |
| 10/15/2026 15:50 | 170 | 11.18 |
| 10/15/2026 15:50 | 35 | 11.16 |
| 10/15/2026 15:50 | 100 | 11.16 |
| 10/15/2026 15:50 | 4 | 11.15 |
| 10/15/2026 15:50 | 4 | 11.15 |
| 10/15/2026 15:50 | 2 | 11.15 |
| 10/15/2026 15:50 | 2 | 11.15 |
| 10/15/2026 15:50 | 20 | 11.15 |
| 10/15/2026 15:50 | 5 | 11.15 |
| 10/15/2026 15:50 | 5 | 11.15 |
| 10/15/2026 15:50 | 2 | 11.15 |
| 10/15/2026 15:50 | 8 | 11.15 |
| 10/15/2026 15:50 | 4 | 11.15 |
| 10/15/2026 15:50 | 3 | 11.15 |
| 10/15/2026 15:50 | 2 | 11.15 |
| 10/15/2026 15:50 | 111 | 11.15 |
| 10/15/2026 15:50 | 4 | 11.15 |
| 10/15/2026 15:50 | 3 | 11.15 |
| 10/15/2026 15:50 | 8 | 11.15 |
| 10/15/2026 15:50 | 6 | 11.15 |
| 10/15/2026 15:50 | 9 | 11.15 |
| 10/15/2026 15:50 | 5 | 11.15 |
| 10/15/2026 15:50 | 2 | 11.15 |
| 10/15/2026 15:50 | 4 | 11.15 |
| 10/15/2026 15:50 | 3 | 11.15 |
| 10/15/2026 15:50 | 4 | 11.15 |
| 10/15/2026 15:50 | 4 | 11.15 |
| 10/15/2026 15:50 | 2 | 11.15 |
| 10/15/2026 15:50 | 2 | 11.15 |
| 10/15/2026 15:50 | 6 | 11.15 |
| 10/15/2026 15:50 | 20 | 11.15 |
| 10/15/2026 15:50 | 5 | 11.15 |
| 10/15/2026 15:50 | 5 | 11.15 |
| 10/15/2026 15:50 | 3 | 11.15 |
| 10/15/2026 15:50 | 2 | 11.15 |
| 10/15/2026 15:50 | 8 | 11.15 |
| 10/15/2026 15:50 | 6 | 11.15 |
| 10/15/2026 15:50 | 3 | 11.15 |
| 10/15/2026 15:50 | 8 | 11.15 |
| 10/15/2026 15:50 | 4 | 11.15 |
| 10/15/2026 15:50 | 3 | 11.15 |
| 10/15/2026 15:50 | 2 | 11.15 |
| 10/15/2026 15:50 | 71 | 11.15 |
| 10/15/2026 15:50 | 111 | 11.15 |
| 10/15/2026 15:50 | 19 | 11.15 |
| 10/15/2026 15:50 | 626 | 11.15 |
| 10/15/2026 15:50 | 102 | 11.15 |
| 10/15/2026 15:50 | 728 | 11.15 |
| 10/15/2026 15:50 | 10 | 11.15 |
| 10/15/2026 15:49 | 59 | 11.14 |
| 10/15/2026 15:49 | 1 | 11.14 |
| 10/15/2026 15:48 | 18 | 11.12 |
| 10/15/2026 15:48 | 123 | 11.11 |
| 10/15/2026 15:48 | 74 | 11.11 |
| 10/15/2026 15:48 | 101 | 11.11 |
| 10/15/2026 15:48 | 2 | 11.11 |
| 10/15/2026 15:48 | 1 | 11.11 |
| 10/15/2026 15:48 | 1 | 11.11 |
| 10/15/2026 15:48 | 1 | 11.11 |
| 10/15/2026 15:48 | 2 | 11.11 |
| 10/15/2026 15:48 | 1 | 11.11 |
| 10/15/2026 15:48 | 2 | 11.11 |
| 10/15/2026 15:48 | 1 | 11.11 |
| 10/15/2026 15:48 | 1 | 11.11 |
| 10/15/2026 15:48 | 1 | 11.11 |
| 10/15/2026 15:48 | 2 | 11.11 |
| 10/15/2026 15:48 | 1 | 11.11 |
| 10/15/2026 15:48 | 1 | 11.11 |
| 10/15/2026 15:48 | 1 | 11.11 |
| 10/15/2026 15:48 | 3 | 11.11 |
| 10/15/2026 15:48 | 1 | 11.11 |
| 10/15/2026 15:48 | 101 | 11.11 |
| 10/15/2026 15:48 | 100 | 11.11 |
| 10/15/2026 15:46 | 19 | 11.085 |
| 10/15/2026 15:46 | 100 | 11.08 |
| 10/15/2026 15:46 | 98 | 11.08 |
| 10/15/2026 15:46 | 278 | 11.08 |
| 10/15/2026 15:46 | 98 | 11.07 |
| 10/15/2026 15:46 | 35 | 11.07 |
| 10/15/2026 15:46 | 200 | 11.07 |
| 10/15/2026 15:46 | 1 | 11.07 |
| 10/15/2026 15:46 | 100 | 11.07 |
| 10/15/2026 15:46 | 90 | 11.08 |
| 10/15/2026 15:46 | 200 | 11.08 |
| 10/15/2026 15:46 | 35 | 11.08 |
| 10/15/2026 15:46 | 19 | 11.08 |
| 10/15/2026 15:46 | 118 | 11.08 |
| 10/15/2026 15:46 | 100 | 11.085 |
| 10/15/2026 15:46 | 200 | 11.09 |
| 10/15/2026 15:46 | 100 | 11.09 |
| 10/15/2026 15:46 | 79 | 11.09 |
| 10/15/2026 15:46 | 100 | 11.09 |
| 10/15/2026 15:46 | 79 | 11.10 |
| 10/15/2026 15:46 | 619 | 11.10 |
| 10/15/2026 15:46 | 100 | 11.10 |
| 10/15/2026 15:46 | 81 | 11.10 |
| 10/15/2026 15:46 | 61 | 11.10 |
| 10/15/2026 15:46 | 6 | 11.10 |
| 10/15/2026 15:46 | 14 | 11.10 |
| 10/15/2026 15:46 | 86 | 11.10 |
| 10/15/2026 15:46 | 1000 | 11.10 |
| 10/15/2026 15:46 | 72 | 11.09 |
| 10/15/2026 15:45 | 100 | 11.08 |
| 10/15/2026 15:45 | 25 | 11.06 |
| 10/15/2026 15:45 | 1 | 11.05 |
| 10/15/2026 15:44 | 59 | 11.06 |
| 10/15/2026 15:44 | 1 | 11.06 |
| 10/15/2026 15:44 | 100 | 11.06 |
| 10/15/2026 15:44 | 100 | 11.08 |
| 10/15/2026 15:44 | 262 | 11.08 |
| 10/15/2026 15:44 | 80 | 11.08 |
| 10/15/2026 15:44 | 20 | 11.08 |
| 10/15/2026 15:44 | 57 | 11.08 |
| 10/15/2026 15:44 | 55 | 11.07 |
| 10/15/2026 15:44 | 100 | 11.07 |
| 10/15/2026 15:44 | 57 | 11.07 |
| 10/15/2026 15:43 | 25 | 11.08 |
| 10/15/2026 15:43 | 3 | 11.08 |
| 10/15/2026 15:43 | 58 | 11.08 |
| 10/15/2026 15:43 | 4 | 11.08 |
| 10/15/2026 15:43 | 100 | 11.07 |
| 10/15/2026 15:43 | 100 | 11.07 |
| 10/15/2026 15:43 | 50 | 11.07 |
| 10/15/2026 15:43 | 100 | 11.07 |
| 10/15/2026 15:42 | 5 | 11.08 |
| 10/15/2026 15:42 | 25 | 11.08 |
| 10/15/2026 15:42 | 25 | 11.08 |
| 10/15/2026 15:41 | 100 | 11.09 |
| 10/15/2026 15:41 | 200 | 11.09 |
| 10/15/2026 15:41 | 100 | 11.09 |
| 10/15/2026 15:41 | 116 | 11.09 |
| 10/15/2026 15:41 | 84 | 11.09 |
| 10/15/2026 15:41 | 200 | 11.09 |
| 10/15/2026 15:41 | 117 | 11.11 |
| 10/15/2026 15:41 | 30 | 11.10 |
| 10/15/2026 15:41 | 10 | 11.10 |
| 10/15/2026 15:41 | 26 | 11.10 |
| 10/15/2026 15:41 | 100 | 11.10 |
| 10/15/2026 15:40 | 19 | 11.09 |
| 10/15/2026 15:40 | 1 | 11.06 |
| 10/15/2026 15:40 | 59 | 11.06 |
| 10/15/2026 15:40 | 418 | 11.06 |
| 10/15/2026 15:40 | 17 | 11.06 |
| 10/15/2026 15:39 | 100 | 11.06 |
| 10/15/2026 15:39 | 20 | 11.06 |
| 10/15/2026 15:39 | 100 | 11.06 |
| 10/15/2026 15:39 | 1 | 11.08 |
| 10/15/2026 15:39 | 174 | 11.08 |
| 10/15/2026 15:39 | 36 | 11.08 |
| 10/15/2026 15:39 | 26 | 11.08 |
| 10/15/2026 15:39 | 100 | 11.08 |
| 10/15/2026 15:39 | 200 | 11.08 |
| 10/15/2026 15:39 | 5 | 11.10 |
| 10/15/2026 15:39 | 5 | 11.10 |
| 10/15/2026 15:38 | 254 | 11.09 |
| 10/15/2026 15:38 | 100 | 11.09 |
| 10/15/2026 15:37 | 69 | 11.08 |
| 10/15/2026 15:37 | 18 | 11.08 |
| 10/15/2026 15:37 | 982 | 11.08 |
| 10/15/2026 15:37 | 25 | 11.075 |
| 10/15/2026 15:37 | 25 | 11.075 |
| 10/15/2026 15:37 | 30 | 11.08 |
| 10/15/2026 15:37 | 100 | 11.08 |
| 10/15/2026 15:37 | 100 | 11.10 |
| 10/15/2026 15:37 | 10 | 11.10 |
| 10/15/2026 15:37 | 3 | 11.10 |
| 10/15/2026 15:36 | 25 | 11.12 |
| 10/15/2026 15:36 | 25 | 11.12 |
| 10/15/2026 15:36 | 25 | 11.11 |
| 10/15/2026 15:36 | 25 | 11.11 |
| 10/15/2026 15:36 | 25 | 11.11 |
| 10/15/2026 15:36 | 25 | 11.11 |
| 10/15/2026 15:36 | 12 | 11.11 |
| 10/15/2026 15:36 | 25 | 11.11 |
| 10/15/2026 15:36 | 63 | 11.11 |
| 10/15/2026 15:36 | 66 | 11.11 |
| 10/15/2026 15:36 | 534 | 11.11 |
| 10/15/2026 15:36 | 200 | 11.11 |
| 10/15/2026 15:36 | 100 | 11.11 |
| 10/15/2026 15:36 | 100 | 11.11 |
| 10/15/2026 15:36 | 100 | 11.11 |
| 10/15/2026 15:35 | 200 | 11.09 |
| 10/15/2026 15:35 | 212 | 11.08 |
| 10/15/2026 15:35 | 63 | 11.08 |
| 10/15/2026 15:35 | 25 | 11.08 |
| 10/15/2026 15:35 | 645 | 11.07 |
| 10/15/2026 15:35 | 13 | 11.07 |
| 10/15/2026 15:35 | 51 | 11.07 |
| 10/15/2026 15:35 | 13 | 11.07 |
| 10/15/2026 15:35 | 100 | 11.07 |
| 10/15/2026 15:34 | 100 | 11.06 |
| 10/15/2026 15:34 | 172 | 11.02 |
| 10/15/2026 15:34 | 28 | 11.02 |
| 10/15/2026 15:34 | 336 | 10.98 |
| 10/15/2026 15:34 | 25 | 10.98 |
| 10/15/2026 15:34 | 583 | 10.98 |
| 10/15/2026 15:34 | 17 | 10.98 |
| 10/15/2026 15:34 | 500 | 10.98 |
| 10/15/2026 15:34 | 100 | 10.98 |
| 10/15/2026 15:34 | 78 | 10.98 |
| 10/15/2026 15:34 | 522 | 10.98 |
| 10/15/2026 15:34 | 600 | 10.98 |
| 10/15/2026 15:34 | 600 | 10.98 |
| 10/15/2026 15:34 | 600 | 10.98 |
| 10/15/2026 15:34 | 600 | 10.98 |
| 10/15/2026 15:34 | 25 | 10.98 |
| 10/15/2026 15:34 | 100 | 10.97 |
| 10/15/2026 15:32 | 25 | 10.915 |
| 10/15/2026 15:32 | 1 | 10.92 |
| 10/15/2026 15:32 | 200 | 10.92 |
| 10/15/2026 15:31 | 20 | 10.95 |
| 10/15/2026 15:31 | 100 | 10.96 |
| 10/15/2026 15:31 | 42 | 10.97 |
| 10/15/2026 15:31 | 134 | 10.97 |
| 10/15/2026 15:31 | 200 | 10.975 |
| 10/15/2026 15:31 | 131 | 10.97 |
| 10/15/2026 15:31 | 1169 | 10.97 |
| 10/15/2026 15:31 | 131 | 10.97 |
| 10/15/2026 15:31 | 131 | 10.97 |
| 10/15/2026 15:31 | 69 | 10.97 |
| 10/15/2026 15:31 | 575 | 10.98 |
| 10/15/2026 15:31 | 575 | 10.98 |
| 10/15/2026 15:31 | 25 | 10.98 |
| 10/15/2026 15:31 | 211 | 10.98 |
| 10/15/2026 15:31 | 576 | 10.98 |
| 10/15/2026 15:31 | 24 | 10.98 |
| 10/15/2026 15:31 | 104 | 10.98 |
| 10/15/2026 15:31 | 248 | 10.98 |
| 10/15/2026 15:31 | 352 | 10.98 |
| 10/15/2026 15:31 | 51 | 10.98 |
| 10/15/2026 15:31 | 600 | 10.98 |
| 10/15/2026 15:31 | 273 | 10.98 |
| 10/15/2026 15:31 | 327 | 10.98 |
| 10/15/2026 15:31 | 25 | 10.98 |
| 10/15/2026 15:31 | 25 | 10.98 |
| 10/15/2026 15:31 | 198 | 10.98 |
| 10/15/2026 15:31 | 25 | 10.98 |
| 10/15/2026 15:31 | 200 | 11.00 |
| 10/15/2026 15:31 | 4 | 10.98 |
| 10/15/2026 15:31 | 25 | 10.97 |
| 10/15/2026 15:31 | 25 | 10.97 |
| 10/15/2026 15:31 | 10 | 10.97 |
| 10/15/2026 15:31 | 50 | 11.00 |
| 10/15/2026 15:31 | 36 | 11.00 |
| 10/15/2026 15:31 | 4 | 11.00 |
| 10/15/2026 15:30 | 28 | 11.03 |
| 10/15/2026 15:30 | 1 | 11.03 |
| 10/15/2026 15:30 | 2 | 11.03 |
| 10/15/2026 15:30 | 1000 | 11.00 |
| 10/15/2026 15:30 | 761 | 11.00 |
| 10/15/2026 15:30 | 39 | 11.00 |
| 10/15/2026 15:30 | 1 | 11.00 |
| 10/15/2026 15:30 | 172 | 10.99 |
| 10/15/2026 15:30 | 63 | 10.98 |
| 10/15/2026 15:30 | 25 | 10.98 |
| 10/15/2026 15:30 | 25 | 10.98 |
| 10/15/2026 15:30 | 152 | 10.98 |
| 10/15/2026 15:30 | 25 | 10.98 |
| 10/15/2026 15:30 | 25 | 10.98 |
| 10/15/2026 15:30 | 25 | 10.98 |
| 10/15/2026 15:30 | 200 | 10.98 |
| 10/15/2026 15:30 | 100 | 10.98 |
| 10/15/2026 15:30 | 100 | 10.96 |
| 10/15/2026 15:30 | 100 | 10.96 |
| 10/15/2026 15:30 | 152 | 10.96 |
| 10/15/2026 15:30 | 15 | 10.96 |
| 10/15/2026 15:30 | 15 | 10.97 |
| 10/15/2026 15:30 | 100 | 10.96 |
| 10/15/2026 15:30 | 169 | 10.97 |
| 10/15/2026 15:30 | 10 | 10.97 |
| 10/15/2026 15:30 | 300 | 10.97 |
| 10/15/2026 15:30 | 200 | 10.97 |
| 10/15/2026 15:30 | 35 | 10.91 |
| 10/15/2026 15:30 | 65 | 10.91 |
| 10/15/2026 15:30 | 85 | 10.895 |
| 10/15/2026 15:30 | 99 | 10.94 |
| 10/15/2026 15:30 | 1 | 10.90 |
| 10/15/2026 15:30 | 100 | 10.87 |
| 10/15/2026 15:30 | 614 | 10.86 |
| 10/15/2026 15:30 | 9941 | 10.86 |
| 10/15/2026 15:30 | 38 | 10.86 |
| 10/15/2026 13:19 | 268 | 10.71 |
| 10/15/2026 13:19 | 100 | 10.75 |
| 10/15/2026 13:19 | 132 | 10.76 |