Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
11:22:08
|
Geld
27.02.2026 -
21:59:25
|
Geld Volumen |
Brief
27.02.2026 -
21:59:26
|
Brief Volumen |
|---|---|---|---|---|
|
65.50
+0.70
(
+1.08% )
|
66.90
|
200 |
67.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 11:21 | 49 | 65.60 |
| 02/27/2026 11:21 | 157 | 65.60 |
| 02/27/2026 11:21 | 59 | 65.60 |
| 02/27/2026 11:21 | 38 | 65.55 |
| 02/27/2026 11:21 | 50 | 65.60 |
| 02/27/2026 11:21 | 80 | 65.60 |
| 02/27/2026 11:21 | 1 | 65.60 |
| 02/27/2026 11:21 | 1 | 65.70 |
| 02/27/2026 11:21 | 22 | 65.70 |
| 02/27/2026 11:21 | 1 | 65.50 |
| 02/27/2026 11:21 | 1 | 65.50 |
| 02/27/2026 11:21 | 3 | 65.50 |
| 02/27/2026 11:21 | 41 | 65.60 |
| 02/27/2026 11:21 | 19 | 65.60 |
| 02/27/2026 11:21 | 39 | 65.60 |
| 02/27/2026 11:21 | 42 | 65.60 |
| 02/27/2026 11:20 | 40 | 65.60 |
| 02/27/2026 11:20 | 114 | 65.50 |
| 02/27/2026 11:20 | 50 | 65.50 |
| 02/27/2026 11:20 | 19 | 65.40 |
| 02/27/2026 11:20 | 78 | 65.40 |
| 02/27/2026 11:20 | 103 | 65.40 |
| 02/27/2026 11:19 | 64 | 65.50 |
| 02/27/2026 11:19 | 1 | 65.50 |
| 02/27/2026 11:19 | 8 | 65.60 |
| 02/27/2026 11:10 | 36 | 65.65 |
| 02/27/2026 11:07 | 1 | 65.80 |
| 02/27/2026 11:07 | 19 | 65.80 |
| 02/27/2026 11:06 | 35 | 65.65 |
| 02/27/2026 11:05 | 65 | 65.70 |
| 02/27/2026 11:05 | 70 | 65.70 |
| 02/27/2026 11:01 | 81 | 65.90 |
| 02/27/2026 11:00 | 1 | 66.00 |
| 02/27/2026 11:00 | 19 | 66.00 |
| 02/27/2026 10:48 | 30 | 65.80 |
| 02/27/2026 10:48 | 23 | 65.80 |
| 02/27/2026 10:48 | 216 | 65.80 |
| 02/27/2026 10:48 | 57 | 65.90 |
| 02/27/2026 10:48 | 152 | 65.90 |
| 02/27/2026 10:48 | 13 | 65.80 |
| 02/27/2026 10:48 | 187 | 65.80 |
| 02/27/2026 10:47 | 200 | 65.80 |
| 02/27/2026 10:46 | 100 | 65.90 |
| 02/27/2026 10:45 | 113 | 65.80 |
| 02/27/2026 10:45 | 75 | 65.80 |
| 02/27/2026 10:45 | 50 | 65.80 |
| 02/27/2026 10:45 | 133 | 65.80 |
| 02/27/2026 10:43 | 17 | 65.90 |
| 02/27/2026 10:43 | 27 | 65.80 |
| 02/27/2026 10:43 | 31 | 65.80 |
| 02/27/2026 10:43 | 250 | 65.80 |
| 02/27/2026 10:43 | 250 | 65.80 |
| 02/27/2026 10:43 | 284 | 65.80 |
| 02/27/2026 10:43 | 250 | 65.80 |
| 02/27/2026 10:43 | 33 | 65.70 |
| 02/27/2026 10:42 | 81 | 65.60 |
| 02/27/2026 10:42 | 27 | 65.60 |
| 02/27/2026 10:41 | 1 | 65.60 |
| 02/27/2026 10:41 | 21 | 65.60 |
| 02/27/2026 10:34 | 213 | 65.50 |
| 02/27/2026 10:34 | 83 | 65.60 |
| 02/27/2026 10:34 | 117 | 65.60 |
| 02/27/2026 10:34 | 57 | 65.70 |
| 02/27/2026 10:34 | 33 | 65.60 |
| 02/27/2026 10:34 | 144 | 65.60 |
| 02/27/2026 10:33 | 174 | 65.60 |
| 02/27/2026 10:32 | 2 | 65.60 |
| 02/27/2026 10:32 | 38 | 65.60 |
| 02/27/2026 10:32 | 258 | 65.50 |
| 02/27/2026 10:32 | 380 | 65.40 |
| 02/27/2026 10:27 | 50 | 65.30 |
| 02/27/2026 10:24 | 32 | 65.40 |
| 02/27/2026 10:23 | 54 | 65.40 |
| 02/27/2026 10:23 | 168 | 65.40 |
| 02/27/2026 10:23 | 75 | 65.30 |
| 02/27/2026 10:23 | 24 | 65.30 |
| 02/27/2026 10:23 | 36 | 65.35 |