Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:50:00
|
Geld
22.11.2024 -
11:14:34
|
Geld Volumen |
Brief
22.11.2024 -
11:14:25
|
Brief Volumen |
|---|---|---|---|---|
|
41.60
0.00
(
0.00% )
|
41.55
|
64 |
41.75
|
286 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:29 | 393 | 41.45 |
| 11/22/2024 10:29 | 19 | 41.45 |
| 11/22/2024 10:26 | 24 | 41.35 |
| 11/22/2024 10:26 | 237 | 41.45 |
| 11/22/2024 10:26 | 496 | 41.50 |
| 11/22/2024 10:23 | 71 | 41.70 |
| 11/22/2024 10:23 | 51 | 41.70 |
| 11/22/2024 10:19 | 65 | 41.70 |
| 11/22/2024 10:19 | 24 | 41.70 |
| 11/22/2024 10:19 | 11 | 41.70 |
| 11/22/2024 10:19 | 11 | 41.70 |
| 11/22/2024 10:19 | 24 | 41.70 |
| 11/22/2024 10:19 | 64 | 41.70 |
| 11/22/2024 10:19 | 98 | 41.70 |
| 11/22/2024 10:19 | 3 | 41.70 |
| 11/22/2024 10:19 | 2 | 41.70 |
| 11/22/2024 10:19 | 98 | 41.70 |
| 11/22/2024 10:19 | 98 | 41.70 |
| 11/22/2024 10:19 | 100 | 41.70 |
| 11/22/2024 10:00 | 2 | 41.70 |
| 11/22/2024 10:00 | 46 | 41.70 |
| 11/22/2024 10:00 | 2 | 41.70 |
| 11/22/2024 10:00 | 50 | 41.70 |
| 11/22/2024 10:00 | 2 | 41.70 |
| 11/22/2024 10:00 | 96 | 41.70 |
| 11/22/2024 10:00 | 2 | 41.70 |