Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
17:35:24
|
Geld
17.09.2025 -
17:30:00
|
Geld Volumen |
Brief
17.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.65
-0.15
(
-0.31% )
|
48.50
|
127 |
48.90
|
121 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 17:30 | 19 | 48.85 |
| 09/17/2025 17:27 | 40 | 48.65 |
| 09/17/2025 17:26 | 7 | 48.65 |
| 09/17/2025 17:23 | 13 | 48.50 |
| 09/17/2025 17:23 | 13 | 48.50 |
| 09/17/2025 17:23 | 14 | 48.50 |
| 09/17/2025 17:06 | 2 | 48.60 |
| 09/17/2025 17:06 | 188 | 48.60 |
| 09/17/2025 17:06 | 64 | 48.60 |
| 09/17/2025 17:06 | 366 | 48.60 |
| 09/17/2025 17:01 | 2 | 48.50 |
| 09/17/2025 17:01 | 42 | 48.50 |
| 09/17/2025 17:01 | 7 | 48.60 |
| 09/17/2025 16:58 | 2 | 48.60 |
| 09/17/2025 16:58 | 2 | 48.60 |