Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:26
|
Geld
15.09.2025 -
17:30:00
|
Geld Volumen |
Brief
15.09.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
48.80
-0.35
(
-0.71% )
|
49.05
|
93 |
49.25
|
163 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:22 | 64 | 49.10 |
| 09/15/2025 17:22 | 109 | 49.10 |
| 09/15/2025 17:22 | 96 | 49.20 |
| 09/15/2025 17:13 | 17 | 49.10 |
| 09/15/2025 17:13 | 28 | 49.10 |
| 09/15/2025 17:12 | 70 | 49.10 |
| 09/15/2025 17:12 | 38 | 49.05 |
| 09/15/2025 17:12 | 106 | 49.05 |
| 09/15/2025 17:12 | 30 | 49.05 |
| 09/15/2025 17:12 | 30 | 49.05 |
| 09/15/2025 17:11 | 33 | 49.10 |
| 09/15/2025 17:11 | 1 | 49.10 |
| 09/15/2025 17:11 | 73 | 49.10 |
| 09/15/2025 17:11 | 149 | 49.15 |
| 09/15/2025 17:07 | 9 | 49.15 |
| 09/15/2025 17:07 | 20 | 49.15 |
| 09/15/2025 17:07 | 10 | 49.15 |
| 09/15/2025 17:07 | 1 | 49.15 |
| 09/15/2025 17:05 | 1 | 49.15 |
| 09/15/2025 17:05 | 1 | 49.15 |
| 09/15/2025 16:56 | 41 | 49.25 |
| 09/15/2025 16:51 | 54 | 49.25 |
| 09/15/2025 16:37 | 64 | 49.15 |