Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 -
11:13:58
|
Geld
03.04.2025 -
11:24:08
|
Geld Volumen |
Brief
03.04.2025 -
11:24:08
|
Brief Volumen |
---|---|---|---|---|
50.80
-0.40
(
-0.78% )
|
50.50
|
34 |
50.70
|
19 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
04/03/2025 11:08 | 30 | 50.70 |
04/03/2025 11:08 | 37 | 50.70 |
04/03/2025 10:51 | 67 | 50.90 |
04/03/2025 10:47 | 19 | 50.70 |
04/03/2025 10:47 | 33 | 50.60 |
04/03/2025 10:47 | 88 | 50.70 |
04/03/2025 10:47 | 50 | 50.70 |
04/03/2025 10:41 | 16 | 50.80 |
04/03/2025 10:39 | 49 | 51.00 |
04/03/2025 10:39 | 32 | 50.90 |
04/03/2025 10:39 | 15 | 50.80 |
04/03/2025 10:39 | 68 | 50.80 |
04/03/2025 10:39 | 12 | 50.80 |
04/03/2025 10:23 | 26 | 50.60 |
04/03/2025 10:23 | 127 | 50.70 |
04/03/2025 10:23 | 207 | 50.70 |
04/03/2025 10:16 | 1 | 50.90 |
04/03/2025 10:16 | 1 | 50.90 |
04/03/2025 10:16 | 8 | 50.90 |
04/03/2025 10:16 | 189 | 50.80 |
04/03/2025 10:16 | 6 | 50.80 |
04/03/2025 10:16 | 61 | 50.70 |