Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:35:02
|
Geld
03.04.2025 -
17:30:00
|
Geld Volumen |
Brief
03.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.00
-2.20
(
-4.30% )
|
49.35
|
83 |
49.55
|
16 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:27 | 31 | 49.45 |
| 04/03/2025 17:20 | 15 | 49.20 |
| 04/03/2025 17:17 | 82 | 49.20 |
| 04/03/2025 17:16 | 15 | 49.25 |
| 04/03/2025 17:16 | 32 | 49.35 |
| 04/03/2025 17:16 | 112 | 49.30 |
| 04/03/2025 17:16 | 128 | 49.30 |
| 04/03/2025 17:11 | 34 | 49.30 |
| 04/03/2025 17:11 | 8 | 49.30 |
| 04/03/2025 17:11 | 27 | 49.30 |
| 04/03/2025 17:06 | 18 | 49.15 |
| 04/03/2025 17:05 | 38 | 49.20 |
| 04/03/2025 17:05 | 60 | 49.20 |
| 04/03/2025 17:02 | 143 | 49.40 |
| 04/03/2025 17:01 | 34 | 49.30 |
| 04/03/2025 17:01 | 72 | 49.35 |
| 04/03/2025 17:01 | 80 | 49.35 |
| 04/03/2025 16:46 | 28 | 49.45 |
| 04/03/2025 16:35 | 92 | 49.50 |
| 04/03/2025 16:35 | 2 | 49.50 |
| 04/03/2025 16:35 | 63 | 49.65 |
| 04/03/2025 16:35 | 36 | 49.60 |
| 04/03/2025 16:35 | 52 | 49.30 |
| 04/03/2025 16:35 | 98 | 49.35 |
| 04/03/2025 16:35 | 50 | 49.40 |
| 04/03/2025 16:35 | 126 | 49.50 |