Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:35:20
|
Geld
17.09.2026 -
17:29:53
|
Geld Volumen |
Brief
17.09.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
62.00
+0.20
(
+0.32% )
|
62.20
|
186 |
62.60
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 17:35 | 8018 | 62.00 |
| 09/17/2026 17:26 | 1 | 62.10 |
| 09/17/2026 17:26 | 1 | 62.10 |
| 09/17/2026 17:26 | 60 | 62.20 |
| 09/17/2026 17:22 | 114 | 62.30 |
| 09/17/2026 17:21 | 52 | 62.40 |
| 09/17/2026 17:21 | 45 | 62.40 |
| 09/17/2026 17:19 | 1 | 62.40 |
| 09/17/2026 17:19 | 10 | 62.40 |
| 09/17/2026 17:18 | 7 | 62.40 |
| 09/17/2026 17:18 | 6 | 62.40 |
| 09/17/2026 17:18 | 27 | 62.40 |
| 09/17/2026 17:17 | 17 | 62.40 |
| 09/17/2026 17:10 | 29 | 62.20 |
| 09/17/2026 17:10 | 246 | 62.20 |
| 09/17/2026 17:08 | 7 | 62.00 |
| 09/17/2026 17:05 | 18 | 62.10 |
| 09/17/2026 17:02 | 35 | 62.00 |
| 09/17/2026 17:02 | 69 | 62.00 |
| 09/17/2026 16:37 | 29 | 62.20 |
| 09/17/2026 16:37 | 130 | 62.20 |
| 09/17/2026 16:35 | 60 | 62.30 |
| 09/17/2026 16:12 | 36 | 62.20 |
| 09/17/2026 16:08 | 36 | 62.20 |
| 09/17/2026 16:05 | 21 | 62.20 |
| 09/17/2026 16:05 | 103 | 62.20 |
| 09/17/2026 16:00 | 21 | 62.20 |
| 09/17/2026 15:55 | 36 | 62.30 |
| 09/17/2026 15:53 | 126 | 62.40 |
| 09/17/2026 15:50 | 94 | 62.50 |
| 09/17/2026 15:25 | 118 | 62.30 |
| 09/17/2026 15:25 | 20 | 62.30 |
| 09/17/2026 15:25 | 21 | 62.30 |
| 09/17/2026 15:25 | 101 | 62.30 |
| 09/17/2026 15:19 | 18 | 62.40 |
| 09/17/2026 15:10 | 51 | 62.50 |
| 09/17/2026 15:10 | 70 | 62.60 |
| 09/17/2026 14:43 | 13 | 62.60 |
| 09/17/2026 14:20 | 2 | 62.80 |
| 09/17/2026 14:20 | 45 | 62.80 |
| 09/17/2026 13:40 | 5 | 62.50 |
| 09/17/2026 13:38 | 4 | 62.50 |
| 09/17/2026 12:19 | 41 | 62.50 |
| 09/17/2026 11:22 | 28 | 62.60 |
| 09/17/2026 11:22 | 89 | 62.70 |
| 09/17/2026 11:22 | 60 | 62.60 |
| 09/17/2026 11:19 | 19 | 62.50 |
| 09/17/2026 11:19 | 31 | 62.60 |
| 09/17/2026 11:10 | 9 | 62.40 |
| 09/17/2026 11:00 | 160 | 62.40 |
| 09/17/2026 10:54 | 25 | 62.40 |
| 09/17/2026 10:29 | 5 | 62.20 |
| 09/17/2026 10:29 | 8 | 62.20 |
| 09/17/2026 10:29 | 90 | 62.30 |
| 09/17/2026 10:29 | 26 | 62.30 |
| 09/17/2026 10:02 | 4 | 62.10 |
| 09/17/2026 10:02 | 42 | 62.10 |
| 09/17/2026 09:40 | 11 | 62.10 |
| 09/17/2026 09:35 | 100 | 62.00 |
| 09/17/2026 09:32 | 3 | 61.90 |
| 09/17/2026 09:31 | 2 | 62.10 |
| 09/17/2026 09:31 | 220 | 62.20 |
| 09/17/2026 09:31 | 194 | 62.20 |
| 09/17/2026 09:31 | 336 | 62.20 |
| 09/17/2026 09:31 | 250 | 62.20 |
| 09/17/2026 09:21 | 78 | 62.30 |
| 09/17/2026 09:11 | 5 | 62.50 |
| 09/17/2026 09:09 | 5 | 62.50 |
| 09/17/2026 09:09 | 53 | 62.30 |
| 09/17/2026 09:09 | 11 | 62.50 |
| 09/17/2026 09:09 | 9 | 62.50 |