Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:35:11
|
Geld
19.06.2026 -
17:29:54
|
Geld Volumen |
Brief
19.06.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
55.30
+0.30
(
+0.55% )
|
55.20
|
100 |
55.40
|
263 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 15004 | 55.30 |
| 06/19/2026 17:26 | 32 | 55.30 |
| 06/19/2026 17:23 | 34 | 55.30 |
| 06/19/2026 17:15 | 125 | 55.30 |
| 06/19/2026 17:13 | 19 | 55.40 |
| 06/19/2026 17:04 | 62 | 55.40 |
| 06/19/2026 16:58 | 23 | 55.30 |
| 06/19/2026 16:58 | 27 | 55.30 |
| 06/19/2026 16:56 | 180 | 55.30 |
| 06/19/2026 16:55 | 9 | 55.30 |
| 06/19/2026 16:55 | 109 | 55.40 |
| 06/19/2026 16:55 | 66 | 55.50 |
| 06/19/2026 16:55 | 235 | 55.70 |
| 06/19/2026 16:55 | 81 | 55.60 |
| 06/19/2026 16:55 | 184 | 55.50 |
| 06/19/2026 16:47 | 146 | 55.40 |
| 06/19/2026 16:40 | 70 | 55.50 |
| 06/19/2026 16:40 | 1 | 55.40 |
| 06/19/2026 16:40 | 108 | 55.40 |
| 06/19/2026 16:34 | 100 | 55.40 |
| 06/19/2026 16:06 | 134 | 55.40 |
| 06/19/2026 16:03 | 173 | 55.30 |
| 06/19/2026 16:01 | 94 | 55.20 |
| 06/19/2026 15:59 | 118 | 55.20 |
| 06/19/2026 15:58 | 22 | 55.30 |
| 06/19/2026 15:54 | 68 | 55.20 |
| 06/19/2026 15:50 | 110 | 55.10 |
| 06/19/2026 15:50 | 14 | 55.10 |
| 06/19/2026 15:50 | 1 | 55.10 |
| 06/19/2026 15:50 | 82 | 55.10 |
| 06/19/2026 15:45 | 31 | 55.10 |
| 06/19/2026 15:45 | 34 | 55.10 |
| 06/19/2026 15:34 | 31 | 55.00 |
| 06/19/2026 15:14 | 11 | 55.00 |
| 06/19/2026 15:14 | 120 | 55.00 |
| 06/19/2026 15:02 | 3 | 55.10 |
| 06/19/2026 15:02 | 52 | 55.10 |
| 06/19/2026 15:02 | 52 | 55.10 |
| 06/19/2026 14:52 | 5 | 55.10 |
| 06/19/2026 14:52 | 6 | 55.10 |
| 06/19/2026 14:51 | 75 | 55.00 |
| 06/19/2026 14:16 | 33 | 54.90 |
| 06/19/2026 14:16 | 180 | 54.90 |
| 06/19/2026 14:15 | 116 | 54.80 |
| 06/19/2026 14:06 | 19 | 55.00 |
| 06/19/2026 13:24 | 95 | 54.90 |
| 06/19/2026 13:05 | 92 | 55.00 |
| 06/19/2026 12:47 | 20 | 55.00 |
| 06/19/2026 12:47 | 22 | 55.00 |
| 06/19/2026 12:39 | 73 | 54.90 |
| 06/19/2026 12:00 | 110 | 55.00 |
| 06/19/2026 12:00 | 33 | 54.90 |
| 06/19/2026 12:00 | 1 | 54.90 |
| 06/19/2026 12:00 | 1 | 54.90 |
| 06/19/2026 11:36 | 58 | 55.10 |
| 06/19/2026 11:25 | 25 | 55.00 |
| 06/19/2026 11:23 | 23 | 55.00 |
| 06/19/2026 11:23 | 12 | 55.00 |
| 06/19/2026 11:14 | 1 | 55.00 |
| 06/19/2026 11:14 | 12 | 55.00 |
| 06/19/2026 11:14 | 138 | 55.10 |
| 06/19/2026 11:12 | 120 | 55.20 |
| 06/19/2026 10:56 | 27 | 55.30 |
| 06/19/2026 10:53 | 17 | 55.10 |
| 06/19/2026 10:53 | 87 | 55.10 |
| 06/19/2026 10:53 | 230 | 55.20 |
| 06/19/2026 10:53 | 114 | 55.40 |
| 06/19/2026 10:22 | 63 | 55.70 |
| 06/19/2026 10:22 | 30 | 55.60 |
| 06/19/2026 10:04 | 88 | 55.60 |
| 06/19/2026 10:04 | 182 | 55.60 |
| 06/19/2026 10:04 | 68 | 55.50 |
| 06/19/2026 10:04 | 50 | 55.40 |
| 06/19/2026 10:04 | 79 | 55.40 |
| 06/19/2026 10:04 | 346 | 55.20 |
| 06/19/2026 10:04 | 105 | 55.50 |
| 06/19/2026 09:59 | 155 | 55.30 |
| 06/19/2026 09:59 | 118 | 55.40 |
| 06/19/2026 09:42 | 41 | 55.50 |
| 06/19/2026 09:42 | 56 | 55.50 |
| 06/19/2026 09:32 | 4 | 55.40 |
| 06/19/2026 09:32 | 43 | 55.40 |
| 06/19/2026 09:32 | 23 | 55.40 |
| 06/19/2026 09:32 | 305 | 55.30 |
| 06/19/2026 09:14 | 86 | 55.20 |
| 06/19/2026 09:14 | 157 | 55.20 |
| 06/19/2026 09:14 | 36 | 55.10 |
| 06/19/2026 09:01 | 40 | 55.10 |
| 06/19/2026 09:00 | 72 | 54.60 |
| 06/19/2026 09:00 | 174 | 54.90 |
| 06/19/2026 09:00 | 38 | 54.80 |
| 06/19/2026 09:00 | 64 | 54.70 |
| 06/19/2026 09:00 | 44 | 54.70 |
| 06/19/2026 09:00 | 39 | 55.10 |