Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.04.2026
-
17:35:27
|
Geld
23.04.2026 -
17:30:00
|
Geld Volumen |
Brief
23.04.2026 -
17:35:27
|
Brief Volumen |
|---|---|---|---|---|
|
54.10
-0.50
(
-0.92% )
|
53.90
|
177 |
54.10
|
751 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/23/2026 17:29 | 45 | 54.20 |
| 04/23/2026 17:29 | 5 | 54.10 |
| 04/23/2026 17:28 | 22 | 54.00 |
| 04/23/2026 17:28 | 28 | 54.10 |
| 04/23/2026 17:27 | 44 | 54.10 |
| 04/23/2026 17:27 | 4 | 54.10 |
| 04/23/2026 17:27 | 53 | 54.10 |
| 04/23/2026 17:26 | 8 | 54.10 |
| 04/23/2026 17:25 | 70 | 54.10 |
| 04/23/2026 17:25 | 68 | 54.10 |
| 04/23/2026 17:25 | 60 | 54.10 |
| 04/23/2026 17:24 | 31 | 54.10 |
| 04/23/2026 17:24 | 77 | 54.00 |
| 04/23/2026 17:24 | 11 | 54.10 |
| 04/23/2026 17:24 | 40 | 54.10 |
| 04/23/2026 17:24 | 11 | 54.10 |
| 04/23/2026 17:24 | 7 | 54.10 |
| 04/23/2026 17:24 | 3 | 54.10 |
| 04/23/2026 17:23 | 24 | 54.10 |
| 04/23/2026 17:22 | 10 | 54.00 |
| 04/23/2026 17:22 | 113 | 54.10 |
| 04/23/2026 17:20 | 25 | 54.10 |
| 04/23/2026 17:03 | 22 | 54.20 |
| 04/23/2026 17:03 | 5 | 54.20 |
| 04/23/2026 17:03 | 2 | 54.20 |
| 04/23/2026 17:03 | 116 | 54.20 |
| 04/23/2026 16:52 | 54 | 54.20 |
| 04/23/2026 16:52 | 43 | 54.30 |
| 04/23/2026 16:52 | 31 | 54.30 |
| 04/23/2026 16:52 | 398 | 54.30 |
| 04/23/2026 16:49 | 30 | 54.30 |