JOST Werke I
JST
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.08.2026 - 17:35:35
Geld
18.08.2026 - 17:30:00
Geld
Volumen 		Brief
18.08.2026 - 17:30:00
Brief
Volumen
57.40
+1.60 ( +2.87% )
57.20
34
57.50
106
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/18/2026 17:35 332 57.40
08/18/2026 17:35 111 57.40
08/18/2026 17:35 9011 57.40
08/18/2026 17:29 27 57.40
08/18/2026 17:29 90 57.40
08/18/2026 17:29 56 57.40
08/18/2026 17:29 69 57.30
08/18/2026 17:23 34 57.20
08/18/2026 17:23 6 57.20
08/18/2026 17:23 86 57.10
08/18/2026 17:23 20 57.10
08/18/2026 17:23 178 57.20
08/18/2026 17:23 57 57.10
08/18/2026 17:12 60 57.10
08/18/2026 17:12 131 57.00
08/18/2026 17:10 213 57.10
08/18/2026 17:10 20 57.20
08/18/2026 17:09 18 57.30
08/18/2026 16:53 245 57.50
08/18/2026 16:53 74 57.50
08/18/2026 16:53 74 57.40
08/18/2026 16:53 9 57.40
08/18/2026 16:53 48 57.40
08/18/2026 16:53 501 57.40
08/18/2026 16:53 20 57.40
08/18/2026 16:44 75 57.60
08/18/2026 16:44 3 57.80
08/18/2026 16:44 1685 57.70
08/18/2026 16:39 93 57.70
08/18/2026 16:39 27 57.80
08/18/2026 16:39 65 57.80
08/18/2026 16:39 579 58.00
08/18/2026 16:39 68 57.90
08/18/2026 16:39 53 57.90
08/18/2026 16:39 22 57.90
08/18/2026 16:39 50 57.80
08/18/2026 16:39 65 57.90
08/18/2026 16:39 315 58.00
08/18/2026 16:39 8 57.90
08/18/2026 16:39 272 58.00
08/18/2026 16:39 84 57.90
08/18/2026 16:39 355 58.00
08/18/2026 16:39 115 58.00
08/18/2026 16:39 60 58.00
08/18/2026 16:39 34 58.00
08/18/2026 16:39 17 58.00
08/18/2026 16:39 13 58.00
08/18/2026 16:39 213 58.00
08/18/2026 16:39 875 58.00
08/18/2026 16:39 149 58.00
08/18/2026 16:39 125 58.00
08/18/2026 16:39 125 58.00
08/18/2026 16:39 125 58.00
08/18/2026 16:39 211 58.00
08/18/2026 16:39 125 58.00
08/18/2026 16:39 100 58.00
08/18/2026 16:39 211 58.00
08/18/2026 16:39 355 58.00
08/18/2026 16:39 243 58.00
08/18/2026 16:39 100 58.00
08/18/2026 16:39 33 58.00
08/18/2026 16:39 45 58.00
08/18/2026 16:39 10 57.90
08/18/2026 16:39 68 57.90
08/18/2026 16:39 73 57.90
08/18/2026 16:39 376 58.00
08/18/2026 16:39 125 58.00
08/18/2026 16:39 500 58.00
08/18/2026 16:39 73 57.90
08/18/2026 16:39 100 58.00
08/18/2026 16:39 774 58.00
08/18/2026 16:39 4 58.00
08/18/2026 16:39 250 58.00
08/18/2026 16:39 836 58.00
08/18/2026 16:39 26 58.00
08/18/2026 16:39 166 58.00
08/18/2026 16:39 1024 58.00
08/18/2026 16:39 1258 58.00
08/18/2026 16:39 4 57.85
08/18/2026 16:30 5 57.70
08/18/2026 16:15 5 58.00
08/18/2026 16:07 6 57.70
08/18/2026 16:07 6 57.70
08/18/2026 16:07 111 57.80
08/18/2026 16:07 5 57.80
08/18/2026 16:00 8 57.50
08/18/2026 15:51 109 57.70
08/18/2026 15:46 25 57.60
08/18/2026 15:30 249 57.70
08/18/2026 15:30 17 57.60
08/18/2026 15:30 5 57.60
08/18/2026 15:11 27 57.60
08/18/2026 14:48 29 57.80
08/18/2026 14:46 29 57.80
08/18/2026 14:43 29 57.80
08/18/2026 14:20 13 57.80
08/18/2026 14:20 130 57.90
08/18/2026 14:20 117 57.90
08/18/2026 14:17 15 57.70
08/18/2026 14:14 15 57.70
08/18/2026 14:12 13 57.70
08/18/2026 13:59 12 57.70
08/18/2026 13:57 18 57.70
08/18/2026 13:57 100 57.70
08/18/2026 13:57 254 57.70
08/18/2026 13:57 46 57.70
08/18/2026 13:57 246 57.70
08/18/2026 13:57 25 57.60
08/18/2026 13:57 3 57.70
08/18/2026 13:57 146 57.70
08/18/2026 13:57 154 57.70
08/18/2026 13:57 146 57.70
08/18/2026 13:57 146 57.70
08/18/2026 13:57 146 57.70
08/18/2026 13:57 146 57.70
08/18/2026 13:57 154 57.70
08/18/2026 13:48 15 57.70
08/18/2026 13:47 139 57.80
08/18/2026 13:43 104 57.80
08/18/2026 13:36 1 57.90
08/18/2026 13:36 64 57.80
08/18/2026 13:27 80 57.90
08/18/2026 13:27 400 57.70
08/18/2026 13:21 516 57.70
08/18/2026 13:21 284 57.70
08/18/2026 13:02 4 57.70
08/18/2026 12:34 29 57.80
08/18/2026 12:27 42 57.80
08/18/2026 12:27 15 57.80
08/18/2026 12:24 29 57.80
08/18/2026 12:21 27 57.80
08/18/2026 12:18 29 57.80
08/18/2026 12:15 29 57.80
08/18/2026 12:10 2 57.80
08/18/2026 12:09 29 57.90
08/18/2026 12:08 111 58.20
08/18/2026 12:07 150 58.20
08/18/2026 11:56 22 58.20
08/18/2026 11:56 97 58.20
08/18/2026 11:42 98 58.00
08/18/2026 11:41 8 57.90
08/18/2026 11:41 83 57.90
08/18/2026 11:40 49 57.80
08/18/2026 11:39 29 57.80
08/18/2026 11:36 20 57.90
08/18/2026 11:31 42 57.90
08/18/2026 11:31 295 58.00
08/18/2026 11:18 54 58.10
08/18/2026 11:18 77 58.10
08/18/2026 11:18 54 58.10
08/18/2026 11:18 80 58.40
08/18/2026 11:18 15 57.70
08/18/2026 11:18 47 57.70
08/18/2026 11:18 22 57.80
08/18/2026 11:18 362 57.70
08/18/2026 11:18 308 57.50
08/18/2026 11:18 35 57.40
08/18/2026 11:06 13 57.20
08/18/2026 11:06 72 57.10
08/18/2026 11:06 18 57.10
08/18/2026 10:36 108 56.90
08/18/2026 10:13 29 56.60
08/18/2026 10:06 26 56.60
08/18/2026 10:05 10 56.60
08/18/2026 10:00 4 56.60
08/18/2026 10:00 58 56.60
08/18/2026 10:00 58 56.60
08/18/2026 09:55 28 56.60
08/18/2026 09:53 28 56.60
08/18/2026 09:48 27 56.80
08/18/2026 09:48 29 56.80
08/18/2026 09:42 285 56.90
08/18/2026 09:42 29 56.90
08/18/2026 09:28 117 57.00
08/18/2026 09:28 120 56.90
08/18/2026 09:21 11 56.90
08/18/2026 09:15 9 56.90
08/18/2026 09:11 74 57.10
08/18/2026 09:11 62 57.10
08/18/2026 09:11 62 57.10
08/18/2026 09:11 59 57.10
08/18/2026 09:11 38 57.20
08/18/2026 09:09 37 57.30
08/18/2026 09:09 16 57.30
08/18/2026 09:09 23 57.10
08/18/2026 09:08 230 57.00
08/18/2026 09:08 125 56.60
08/18/2026 09:08 500 56.60
08/18/2026 09:08 500 56.60
08/18/2026 09:08 23 56.70
08/18/2026 09:08 36 56.60
08/18/2026 09:08 5 56.60
08/18/2026 09:08 396 56.60
08/18/2026 09:08 33 56.60
08/18/2026 09:08 372 56.60
08/18/2026 09:08 420 56.60
08/18/2026 09:08 500 56.60
08/18/2026 09:08 313 56.60
08/18/2026 09:08 62 56.60
08/18/2026 09:08 8 56.60
08/18/2026 09:08 9 56.60
08/18/2026 09:08 4 56.60
08/18/2026 09:08 263 56.60
08/18/2026 09:08 104 56.60
08/18/2026 09:08 109 56.60
08/18/2026 09:08 86 56.60
08/18/2026 09:08 42 56.50
08/18/2026 09:08 98 56.20
08/18/2026 09:08 195 56.60
08/18/2026 09:08 83 56.00
08/18/2026 09:06 1 55.70
08/18/2026 09:06 10 55.20
08/18/2026 09:06 90 55.30
08/18/2026 09:00 2 54.60