Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.05.2026
-
13:03:30
|
Geld
05.05.2026 -
13:20:11
|
Geld Volumen |
Brief
05.05.2026 -
13:17:48
|
Brief Volumen |
|---|---|---|---|---|
|
51.10
-0.20
(
-0.39% )
|
50.90
|
89 |
51.00
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/05/2026 13:02 | 1 | 51.10 |
| 05/05/2026 12:48 | 27 | 51.10 |
| 05/05/2026 12:48 | 13 | 51.10 |
| 05/05/2026 12:46 | 17 | 51.10 |
| 05/05/2026 12:46 | 37 | 51.10 |
| 05/05/2026 12:42 | 5 | 51.10 |
| 05/05/2026 12:42 | 18 | 51.10 |
| 05/05/2026 12:42 | 6 | 51.10 |
| 05/05/2026 12:34 | 21 | 51.30 |
| 05/05/2026 12:34 | 53 | 51.20 |
| 05/05/2026 12:34 | 14 | 51.10 |
| 05/05/2026 12:34 | 37 | 51.10 |
| 05/05/2026 12:34 | 10 | 51.10 |
| 05/05/2026 12:34 | 25 | 51.10 |
| 05/05/2026 12:34 | 20 | 51.20 |
| 05/05/2026 12:34 | 138 | 51.10 |
| 05/05/2026 12:29 | 15 | 51.00 |
| 05/05/2026 12:29 | 45 | 51.00 |
| 05/05/2026 12:29 | 18 | 51.00 |
| 05/05/2026 12:29 | 63 | 51.10 |
| 05/05/2026 12:13 | 7 | 51.10 |
| 05/05/2026 12:13 | 17 | 51.20 |
| 05/05/2026 12:13 | 7 | 51.10 |