Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
13:14:29
|
Geld
14.04.2026 -
13:15:52
|
Geld Volumen |
Brief
14.04.2026 -
13:14:29
|
Brief Volumen |
|---|---|---|---|---|
|
52.90
+0.60
(
+1.15% )
|
52.80
|
105 |
52.90
|
22 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 13:10 | 91 | 53.00 |
| 04/14/2026 13:02 | 189 | 52.90 |
| 04/14/2026 13:02 | 37 | 53.00 |
| 04/14/2026 13:02 | 80 | 53.20 |
| 04/14/2026 13:02 | 3 | 53.20 |
| 04/14/2026 12:57 | 50 | 52.80 |
| 04/14/2026 12:56 | 3 | 52.60 |
| 04/14/2026 12:46 | 9 | 52.70 |
| 04/14/2026 12:44 | 29 | 52.70 |
| 04/14/2026 12:44 | 21 | 52.70 |
| 04/14/2026 12:44 | 29 | 52.70 |
| 04/14/2026 12:44 | 48 | 52.60 |
| 04/14/2026 12:44 | 6 | 52.70 |
| 04/14/2026 12:44 | 4 | 52.70 |
| 04/14/2026 12:44 | 2 | 52.70 |
| 04/14/2026 12:41 | 10 | 52.80 |
| 04/14/2026 12:32 | 22 | 52.70 |
| 04/14/2026 12:31 | 1 | 52.70 |
| 04/14/2026 12:31 | 1 | 52.70 |
| 04/14/2026 12:31 | 7 | 52.70 |
| 04/14/2026 12:31 | 5 | 52.70 |
| 04/14/2026 12:31 | 32 | 52.60 |
| 04/14/2026 12:31 | 162 | 52.70 |
| 04/14/2026 12:23 | 500 | 52.80 |