Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
17:35:10
|
Geld
05.06.2026 -
17:35:10
|
Geld Volumen |
Brief
05.06.2026 -
17:34:56
|
Brief Volumen |
|---|---|---|---|---|
|
53.30
-1.90
(
-3.44% )
|
53.30
|
1'415 |
0.00
|
3'533 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 17:29 | 26 | 53.50 |
| 06/05/2026 17:29 | 46 | 53.50 |
| 06/05/2026 17:29 | 11 | 53.50 |
| 06/05/2026 17:23 | 150 | 53.60 |
| 06/05/2026 17:23 | 13 | 53.50 |
| 06/05/2026 17:23 | 42 | 53.50 |
| 06/05/2026 17:23 | 2 | 53.60 |
| 06/05/2026 17:23 | 3 | 53.60 |
| 06/05/2026 17:23 | 3 | 53.60 |
| 06/05/2026 17:23 | 4 | 53.60 |
| 06/05/2026 17:23 | 14 | 53.50 |
| 06/05/2026 17:23 | 33 | 53.50 |
| 06/05/2026 17:23 | 77 | 53.50 |
| 06/05/2026 17:10 | 55 | 53.60 |
| 06/05/2026 17:10 | 51 | 53.60 |
| 06/05/2026 17:07 | 224 | 53.60 |
| 06/05/2026 17:01 | 111 | 53.70 |
| 06/05/2026 17:01 | 2 | 53.70 |
| 06/05/2026 17:01 | 3 | 53.70 |
| 06/05/2026 17:01 | 14 | 53.60 |
| 06/05/2026 17:01 | 46 | 53.60 |
| 06/05/2026 17:01 | 48 | 53.60 |
| 06/05/2026 17:01 | 139 | 53.50 |
| 06/05/2026 17:01 | 32 | 53.60 |
| 06/05/2026 16:54 | 32 | 53.60 |
| 06/05/2026 16:54 | 91 | 53.60 |
| 06/05/2026 16:54 | 3 | 53.60 |
| 06/05/2026 16:54 | 3 | 53.60 |
| 06/05/2026 16:54 | 91 | 53.50 |
| 06/05/2026 16:52 | 32 | 53.60 |
| 06/05/2026 16:48 | 94 | 53.60 |
| 06/05/2026 16:41 | 4 | 53.70 |
| 06/05/2026 16:41 | 69 | 53.60 |
| 06/05/2026 16:41 | 845 | 53.50 |
| 06/05/2026 16:41 | 155 | 53.60 |
| 06/05/2026 16:40 | 32 | 53.70 |
| 06/05/2026 16:36 | 1 | 53.80 |
| 06/05/2026 16:36 | 2 | 53.80 |
| 06/05/2026 16:35 | 90 | 53.70 |