Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:35:15
|
Geld
13.02.2026 -
17:30:00
|
Geld Volumen |
Brief
13.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.30
-0.50
(
-0.76% )
|
64.80
|
33 |
65.60
|
377 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:26 | 37 | 65.30 |
| 02/13/2026 17:26 | 58 | 65.30 |
| 02/13/2026 17:21 | 32 | 65.30 |
| 02/13/2026 17:21 | 45 | 65.30 |
| 02/13/2026 17:20 | 90 | 65.30 |
| 02/13/2026 17:20 | 185 | 65.30 |
| 02/13/2026 17:20 | 2 | 65.30 |
| 02/13/2026 17:20 | 192 | 65.30 |
| 02/13/2026 17:19 | 97 | 65.40 |
| 02/13/2026 17:19 | 65 | 65.40 |
| 02/13/2026 17:19 | 28 | 65.40 |
| 02/13/2026 17:19 | 29 | 65.40 |
| 02/13/2026 17:19 | 91 | 65.30 |
| 02/13/2026 17:18 | 109 | 65.10 |
| 02/13/2026 17:18 | 77 | 65.00 |
| 02/13/2026 17:18 | 126 | 65.00 |
| 02/13/2026 17:18 | 5 | 65.00 |
| 02/13/2026 17:18 | 6 | 65.00 |
| 02/13/2026 17:17 | 33 | 64.90 |
| 02/13/2026 17:17 | 245 | 64.90 |
| 02/13/2026 17:17 | 87 | 65.00 |
| 02/13/2026 17:17 | 150 | 64.90 |
| 02/13/2026 17:17 | 1 | 64.90 |
| 02/13/2026 17:11 | 42 | 64.80 |
| 02/13/2026 17:10 | 146 | 64.80 |
| 02/13/2026 17:10 | 3 | 64.70 |
| 02/13/2026 17:10 | 151 | 64.70 |
| 02/13/2026 17:10 | 248 | 64.80 |