JOST Werke I
JST
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 17:36:14
Geld
20.07.2026 - 17:29:59
Geld
Volumen 		Brief
20.07.2026 - 17:29:47
Brief
Volumen
55.00
-0.60 ( -1.08% )
55.00
184
55.20
110
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:36 85 55.00
07/20/2026 17:35 5122 55.00
07/20/2026 17:28 24 55.20
07/20/2026 17:28 65 55.20
07/20/2026 17:28 72 55.20
07/20/2026 17:28 232 55.20
07/20/2026 17:28 171 55.20
07/20/2026 17:28 87 55.20
07/20/2026 17:28 125 55.00
07/20/2026 17:27 16 55.00
07/20/2026 17:27 109 55.00
07/20/2026 17:27 38 55.10
07/20/2026 17:27 87 55.10
07/20/2026 17:27 125 55.00
07/20/2026 17:26 86 55.00
07/20/2026 17:26 164 55.00
07/20/2026 17:24 59 55.10
07/20/2026 17:23 28 55.20
07/20/2026 17:23 33 55.30
07/20/2026 17:23 230 55.20
07/20/2026 17:23 194 55.20
07/20/2026 17:19 10 55.20
07/20/2026 17:19 89 55.30
07/20/2026 17:18 31 55.30
07/20/2026 17:18 64 55.30
07/20/2026 17:18 36 55.40
07/20/2026 17:18 203 55.30
07/20/2026 17:15 43 55.20
07/20/2026 17:01 25 55.20
07/20/2026 16:55 33 55.20
07/20/2026 16:49 49 55.50
07/20/2026 16:49 64 55.30
07/20/2026 16:49 62 55.30
07/20/2026 16:49 33 55.40
07/20/2026 16:49 169 55.50
07/20/2026 16:40 64 55.40
07/20/2026 16:40 41 55.40
07/20/2026 16:24 139 55.30
07/20/2026 16:23 32 55.20
07/20/2026 16:10 33 55.30
07/20/2026 16:06 110 55.20
07/20/2026 16:06 32 55.20
07/20/2026 16:04 33 55.40
07/20/2026 16:04 31 55.40
07/20/2026 16:04 26 55.40
07/20/2026 16:04 93 55.40
07/20/2026 15:59 6 55.20
07/20/2026 15:59 18 55.20
07/20/2026 15:59 18 55.20
07/20/2026 15:46 34 55.30
07/20/2026 15:45 24 55.30
07/20/2026 15:45 40 55.30
07/20/2026 15:44 33 55.30
07/20/2026 15:44 32 55.30
07/20/2026 15:43 17 55.30
07/20/2026 15:43 130 55.30
07/20/2026 15:37 32 55.40
07/20/2026 15:37 15 55.40
07/20/2026 15:37 18 55.40
07/20/2026 15:36 12 55.40
07/20/2026 15:36 19 55.40
07/20/2026 15:33 6 55.50
07/20/2026 15:33 44 55.50
07/20/2026 15:33 80 55.50
07/20/2026 15:32 32 55.60
07/20/2026 14:52 33 55.60
07/20/2026 14:46 158 55.70
07/20/2026 14:46 64 55.80
07/20/2026 14:46 59 55.80
07/20/2026 14:15 43 56.00
07/20/2026 14:14 70 56.00
07/20/2026 14:04 27 55.70
07/20/2026 14:02 1 56.00
07/20/2026 13:57 34 56.20
07/20/2026 13:57 66 56.20
07/20/2026 13:57 26 56.20
07/20/2026 13:48 46 56.10
07/20/2026 13:48 47 56.10
07/20/2026 13:48 291 56.10
07/20/2026 13:39 96 56.30
07/20/2026 13:39 27 56.30
07/20/2026 13:39 71 56.30
07/20/2026 13:39 34 56.50
07/20/2026 13:39 97 56.40
07/20/2026 13:39 45 56.30
07/20/2026 13:39 39 56.20
07/20/2026 13:39 32 56.20
07/20/2026 13:39 62 56.20
07/20/2026 13:39 379 56.50
07/20/2026 13:39 267 56.40
07/20/2026 13:39 48 56.30
07/20/2026 13:39 118 56.20
07/20/2026 13:39 76 56.20
07/20/2026 13:39 32 56.00
07/20/2026 13:39 139 56.00
07/20/2026 13:39 14 56.00
07/20/2026 13:39 14 56.00
07/20/2026 13:39 14 56.00
07/20/2026 13:39 33 56.00
07/20/2026 13:39 67 56.00
07/20/2026 13:39 334 56.00
07/20/2026 13:39 23 56.10
07/20/2026 13:39 485 56.20
07/20/2026 13:39 39 56.20
07/20/2026 13:39 62 56.20
07/20/2026 13:39 67 56.00
07/20/2026 13:39 136 56.00
07/20/2026 13:39 136 56.00
07/20/2026 13:39 126 56.00
07/20/2026 13:39 18 56.00
07/20/2026 13:39 55 56.00
07/20/2026 13:39 55 56.00
07/20/2026 13:39 46 56.00
07/20/2026 13:39 58 56.00
07/20/2026 13:39 37 56.00
07/20/2026 13:39 157 56.00
07/20/2026 13:39 157 56.00
07/20/2026 13:39 157 56.00
07/20/2026 13:39 129 56.00
07/20/2026 13:39 129 56.00
07/20/2026 13:39 9 56.00
07/20/2026 13:39 46 56.00
07/20/2026 13:39 166 56.00
07/20/2026 13:39 27 56.00
07/20/2026 13:39 10 56.00
07/20/2026 13:39 99 56.00
07/20/2026 13:39 1 56.00
07/20/2026 13:39 28 56.00
07/20/2026 13:39 28 56.00
07/20/2026 13:39 73 56.00
07/20/2026 13:39 95 56.00
07/20/2026 13:39 165 56.00
07/20/2026 13:39 46 56.00
07/20/2026 13:39 46 56.00
07/20/2026 13:39 46 56.00
07/20/2026 13:39 46 56.00
07/20/2026 13:39 1 56.00
07/20/2026 13:39 166 56.00
07/20/2026 13:39 143 56.00
07/20/2026 13:39 143 56.00
07/20/2026 13:39 143 56.00
07/20/2026 13:39 189 56.00
07/20/2026 13:31 24 56.10
07/20/2026 13:30 50 56.05
07/20/2026 13:30 60 56.10
07/20/2026 13:30 100 56.00
07/20/2026 13:30 2 56.00
07/20/2026 13:07 23 55.90
07/20/2026 13:07 84 55.90
07/20/2026 13:02 54 56.00
07/20/2026 12:33 25 55.90
07/20/2026 12:33 23 55.80
07/20/2026 12:33 2 55.80
07/20/2026 12:33 50 55.80
07/20/2026 12:17 69 55.90
07/20/2026 12:17 32 55.80
07/20/2026 11:56 34 55.90
07/20/2026 11:54 74 55.90
07/20/2026 11:53 99 56.00
07/20/2026 11:53 133 56.00
07/20/2026 11:53 21 55.90
07/20/2026 11:52 2 55.90
07/20/2026 11:52 11 55.80
07/20/2026 11:52 49 55.80
07/20/2026 11:52 14 55.70
07/20/2026 11:52 25 55.70
07/20/2026 11:52 100 55.80
07/20/2026 11:52 58 55.80
07/20/2026 11:52 31 55.90
07/20/2026 11:17 21 55.90
07/20/2026 10:45 71 55.70
07/20/2026 10:44 31 55.80
07/20/2026 10:35 38 55.60
07/20/2026 10:35 162 55.60
07/20/2026 09:57 53 55.80
07/20/2026 09:57 9 55.70
07/20/2026 09:57 53 55.60
07/20/2026 09:55 86 55.40
07/20/2026 09:46 36 55.60
07/20/2026 09:27 100 55.40
07/20/2026 09:23 69 55.30
07/20/2026 09:23 86 55.40
07/20/2026 09:22 76 55.60
07/20/2026 09:22 51 55.40
07/20/2026 09:22 1 55.60
07/20/2026 09:22 85 55.60
07/20/2026 09:22 80 55.60
07/20/2026 09:22 33 55.40
07/20/2026 09:22 98 55.10
07/20/2026 09:22 225 55.30
07/20/2026 09:20 2 55.10
07/20/2026 09:19 31 55.00
07/20/2026 09:19 186 55.00
07/20/2026 09:19 41 55.10
07/20/2026 09:15 38 55.50
07/20/2026 09:15 46 55.40
07/20/2026 09:15 341 55.20
07/20/2026 09:15 40 55.30
07/20/2026 09:00 1 55.70
07/20/2026 09:00 5 55.60
07/20/2026 09:00 5 55.60
07/20/2026 09:00 23 55.50
07/20/2026 09:00 4 55.30
07/20/2026 09:00 1 55.30
07/20/2026 09:00 6 55.30