Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
17:35:28
|
Geld
24.04.2026 -
17:30:00
|
Geld Volumen |
Brief
24.04.2026 -
17:35:28
|
Brief Volumen |
|---|---|---|---|---|
|
53.00
-1.10
(
-2.03% )
|
52.70
|
205 |
53.00
|
123 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:29 | 25 | 53.00 |
| 04/24/2026 17:29 | 36 | 53.00 |
| 04/24/2026 17:29 | 97 | 52.90 |
| 04/24/2026 17:29 | 41 | 53.00 |
| 04/24/2026 17:28 | 24 | 53.00 |
| 04/24/2026 17:28 | 34 | 53.00 |
| 04/24/2026 17:28 | 97 | 53.00 |
| 04/24/2026 17:26 | 25 | 53.00 |
| 04/24/2026 17:26 | 9 | 52.90 |
| 04/24/2026 17:24 | 24 | 53.00 |
| 04/24/2026 17:23 | 1 | 53.00 |
| 04/24/2026 17:22 | 88 | 53.10 |
| 04/24/2026 17:22 | 127 | 53.10 |
| 04/24/2026 17:17 | 18 | 53.20 |
| 04/24/2026 17:16 | 2 | 53.20 |
| 04/24/2026 17:16 | 2 | 53.20 |
| 04/24/2026 17:14 | 32 | 53.20 |
| 04/24/2026 17:10 | 26 | 53.30 |
| 04/24/2026 17:10 | 33 | 53.30 |
| 04/24/2026 17:10 | 26 | 53.40 |
| 04/24/2026 17:10 | 86 | 53.30 |
| 04/24/2026 17:08 | 35 | 53.20 |
| 04/24/2026 17:04 | 37 | 53.10 |
| 04/24/2026 17:03 | 35 | 53.20 |
| 04/24/2026 17:03 | 9 | 53.20 |
| 04/24/2026 17:02 | 79 | 53.10 |
| 04/24/2026 17:01 | 24 | 53.20 |
| 04/24/2026 16:57 | 32 | 53.20 |
| 04/24/2026 16:57 | 40 | 53.20 |
| 04/24/2026 16:57 | 19 | 53.20 |
| 04/24/2026 16:57 | 27 | 53.20 |
| 04/24/2026 16:53 | 41 | 53.10 |
| 04/24/2026 16:53 | 156 | 53.10 |
| 04/24/2026 16:47 | 22 | 53.20 |
| 04/24/2026 16:47 | 1 | 53.20 |
| 04/24/2026 16:47 | 1 | 53.20 |
| 04/24/2026 16:47 | 1 | 53.20 |
| 04/24/2026 16:46 | 2 | 53.20 |
| 04/24/2026 16:42 | 1 | 53.20 |
| 04/24/2026 16:40 | 3 | 53.20 |
| 04/24/2026 16:40 | 35 | 53.20 |
| 04/24/2026 16:38 | 43 | 53.20 |