Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
13:34:10
|
Geld
22.04.2026 -
13:54:52
|
Geld Volumen |
Brief
22.04.2026 -
13:40:45
|
Brief Volumen |
|---|---|---|---|---|
|
55.00
-0.50
(
-0.90% )
|
54.90
|
70 |
55.10
|
133 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/22/2026 13:32 | 29 | 55.00 |
| 04/22/2026 13:32 | 13 | 55.00 |
| 04/22/2026 13:29 | 45 | 55.00 |
| 04/22/2026 13:29 | 12 | 55.00 |
| 04/22/2026 13:29 | 10 | 55.00 |
| 04/22/2026 13:26 | 1 | 54.90 |
| 04/22/2026 13:26 | 3 | 54.90 |
| 04/22/2026 13:18 | 21 | 55.00 |
| 04/22/2026 13:17 | 3 | 55.10 |
| 04/22/2026 13:16 | 3 | 55.10 |
| 04/22/2026 13:14 | 3 | 55.10 |
| 04/22/2026 13:09 | 11 | 55.10 |
| 04/22/2026 13:09 | 32 | 55.10 |
| 04/22/2026 13:09 | 6 | 55.10 |
| 04/22/2026 13:09 | 18 | 55.10 |
| 04/22/2026 13:09 | 52 | 55.00 |
| 04/22/2026 13:09 | 3 | 55.00 |
| 04/22/2026 13:09 | 10 | 54.80 |
| 04/22/2026 13:09 | 4 | 54.90 |
| 04/22/2026 13:02 | 34 | 54.90 |
| 04/22/2026 12:49 | 77 | 55.00 |
| 04/22/2026 12:49 | 25 | 55.10 |
| 04/22/2026 12:43 | 6 | 55.20 |
| 04/22/2026 12:39 | 33 | 55.10 |
| 04/22/2026 12:39 | 37 | 55.20 |