Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:22
|
Geld
30.04.2026 -
17:35:22
|
Geld Volumen |
Brief
30.04.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
51.80
+1.00
(
+1.97% )
|
51.80
|
728 |
52.10
|
129 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:26 | 60 | 52.00 |
| 04/30/2026 17:26 | 39 | 52.00 |
| 04/30/2026 17:26 | 28 | 52.00 |
| 04/30/2026 17:26 | 67 | 52.00 |
| 04/30/2026 17:26 | 50 | 52.00 |
| 04/30/2026 17:26 | 28 | 52.10 |
| 04/30/2026 17:26 | 55 | 52.10 |
| 04/30/2026 17:26 | 55 | 52.10 |
| 04/30/2026 17:24 | 54 | 52.00 |
| 04/30/2026 17:24 | 53 | 52.00 |
| 04/30/2026 17:24 | 55 | 52.00 |
| 04/30/2026 17:24 | 55 | 52.00 |
| 04/30/2026 17:24 | 55 | 52.00 |
| 04/30/2026 17:22 | 17 | 51.90 |
| 04/30/2026 17:22 | 33 | 51.90 |
| 04/30/2026 17:22 | 33 | 51.90 |
| 04/30/2026 17:22 | 17 | 51.90 |
| 04/30/2026 17:22 | 35 | 51.90 |
| 04/30/2026 17:22 | 26 | 51.90 |
| 04/30/2026 17:22 | 33 | 51.90 |
| 04/30/2026 17:15 | 30 | 52.00 |
| 04/30/2026 17:06 | 37 | 51.90 |
| 04/30/2026 17:06 | 73 | 51.90 |
| 04/30/2026 17:06 | 69 | 51.90 |
| 04/30/2026 17:02 | 81 | 51.80 |
| 04/30/2026 17:02 | 593 | 51.80 |
| 04/30/2026 17:02 | 95 | 51.80 |
| 04/30/2026 17:02 | 12 | 51.80 |
| 04/30/2026 17:02 | 232 | 51.90 |
| 04/30/2026 17:00 | 57 | 51.90 |
| 04/30/2026 17:00 | 40 | 51.90 |
| 04/30/2026 17:00 | 91 | 51.90 |
| 04/30/2026 17:00 | 112 | 51.80 |
| 04/30/2026 16:51 | 44 | 51.70 |
| 04/30/2026 16:51 | 90 | 51.70 |
| 04/30/2026 16:50 | 56 | 51.70 |
| 04/30/2026 16:50 | 46 | 51.70 |
| 04/30/2026 16:49 | 60 | 51.60 |
| 04/30/2026 16:49 | 60 | 51.60 |
| 04/30/2026 16:49 | 10 | 51.50 |
| 04/30/2026 16:49 | 349 | 51.60 |
| 04/30/2026 16:45 | 164 | 51.70 |
| 04/30/2026 16:45 | 144 | 51.70 |
| 04/30/2026 16:45 | 112 | 51.70 |
| 04/30/2026 16:45 | 37 | 51.60 |
| 04/30/2026 16:45 | 27 | 51.60 |
| 04/30/2026 16:45 | 11 | 51.50 |
| 04/30/2026 16:45 | 2 | 51.60 |
| 04/30/2026 16:45 | 166 | 51.60 |
| 04/30/2026 16:45 | 216 | 51.50 |
| 04/30/2026 16:44 | 46 | 51.40 |
| 04/30/2026 16:44 | 27 | 51.40 |
| 04/30/2026 16:44 | 9 | 51.40 |
| 04/30/2026 16:44 | 28 | 51.40 |
| 04/30/2026 16:44 | 38 | 51.40 |
| 04/30/2026 16:44 | 91 | 51.40 |
| 04/30/2026 16:44 | 219 | 51.50 |
| 04/30/2026 16:44 | 65 | 51.40 |
| 04/30/2026 16:39 | 45 | 51.30 |
| 04/30/2026 16:39 | 45 | 51.30 |
| 04/30/2026 16:39 | 181 | 51.30 |
| 04/30/2026 16:36 | 105 | 51.40 |
| 04/30/2026 16:36 | 235 | 51.40 |