JOST Werke I
JST
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 17:35:11
Geld
16.10.2026 - 17:30:00
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
60.00
+1.00 ( +1.69% )
59.80
130
60.10
186
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 17:35 12865 60.00
10/16/2026 17:26 30 60.00
10/16/2026 17:26 68 60.00
10/16/2026 17:24 27 59.90
10/16/2026 17:14 11 60.00
10/16/2026 17:14 69 60.00
10/16/2026 16:53 49 60.10
10/16/2026 16:53 26 60.10
10/16/2026 16:50 205 60.20
10/16/2026 16:48 15 60.00
10/16/2026 16:48 14 60.00
10/16/2026 16:48 42 60.00
10/16/2026 16:48 32 60.10
10/16/2026 16:48 34 60.00
10/16/2026 16:45 55 60.10
10/16/2026 16:41 94 60.20
10/16/2026 16:23 56 60.40
10/16/2026 16:23 305 60.30
10/16/2026 16:17 142 60.20
10/16/2026 15:44 113 60.30
10/16/2026 15:43 2 60.30
10/16/2026 15:38 162 60.20
10/16/2026 15:26 5 60.10
10/16/2026 15:26 168 60.10
10/16/2026 15:25 207 60.00
10/16/2026 15:07 130 60.20
10/16/2026 15:00 219 60.30
10/16/2026 15:00 80 60.10
10/16/2026 14:23 10 60.30
10/16/2026 14:23 89 60.30
10/16/2026 14:15 193 60.20
10/16/2026 14:14 200 60.30
10/16/2026 13:30 138 60.20
10/16/2026 13:30 45 60.20
10/16/2026 13:30 18 60.10
10/16/2026 13:30 174 60.10
10/16/2026 13:24 17 60.10
10/16/2026 13:24 34 60.10
10/16/2026 13:24 12 60.10
10/16/2026 13:24 12 60.10
10/16/2026 13:04 46 60.20
10/16/2026 13:04 16 60.30
10/16/2026 13:04 93 60.30
10/16/2026 13:04 5 60.30
10/16/2026 13:04 5 60.30
10/16/2026 13:02 9 60.20
10/16/2026 13:02 355 60.00
10/16/2026 10:50 32 60.40
10/16/2026 10:50 17 60.40
10/16/2026 10:49 16 60.40
10/16/2026 10:49 16 60.40
10/16/2026 10:49 16 60.40
10/16/2026 10:42 194 60.50
10/16/2026 10:42 37 60.70
10/16/2026 10:42 53 60.50
10/16/2026 10:42 31 60.50
10/16/2026 10:42 85 60.50
10/16/2026 10:42 57 60.40
10/16/2026 10:35 37 60.30
10/16/2026 10:35 73 60.20
10/16/2026 10:35 26 60.20
10/16/2026 10:33 117 60.00
10/16/2026 10:30 214 59.80
10/16/2026 10:30 188 59.70
10/16/2026 10:11 65 59.70
10/16/2026 10:00 63 59.50
10/16/2026 10:00 63 59.50
10/16/2026 09:59 18 59.80
10/16/2026 09:58 35 59.80
10/16/2026 09:54 109 59.70
10/16/2026 09:54 50 59.70
10/16/2026 09:53 41 60.00
10/16/2026 09:53 147 59.90
10/16/2026 09:52 43 59.90
10/16/2026 09:52 41 60.10
10/16/2026 09:52 234 60.00
10/16/2026 09:11 10 59.70
10/16/2026 09:11 20 59.60
10/16/2026 09:03 10 59.50
10/16/2026 09:03 8 59.40
10/16/2026 09:03 57 59.30
10/16/2026 09:00 10 59.20
10/16/2026 09:00 99 59.10