Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:36:03
|
Bid
05/22/2026 -
17:35:06
|
Bid Volume |
Ask
05/22/2026 -
17:36:03
|
Ask Volume |
|---|---|---|---|---|
|
55.70
+1.00
(
+1.83% )
|
55.70
|
807 |
55.70
|
2,193 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:35 | 10533 | 55.70 |
| 05/22/2026 17:29 | 30 | 56.00 |
| 05/22/2026 17:29 | 16 | 56.00 |
| 05/22/2026 17:28 | 12 | 56.00 |
| 05/22/2026 17:27 | 12 | 55.90 |
| 05/22/2026 17:24 | 26 | 56.00 |
| 05/22/2026 17:24 | 21 | 56.00 |
| 05/22/2026 17:23 | 44 | 56.10 |
| 05/22/2026 17:23 | 75 | 56.10 |
| 05/22/2026 17:16 | 50 | 56.00 |
| 05/22/2026 17:16 | 50 | 56.00 |
| 05/22/2026 17:16 | 227 | 56.00 |
| 05/22/2026 17:16 | 5 | 55.90 |
| 05/22/2026 17:16 | 124 | 55.90 |
| 05/22/2026 17:16 | 1 | 55.80 |
| 05/22/2026 17:16 | 1 | 55.80 |
| 05/22/2026 17:16 | 76 | 55.80 |
| 05/22/2026 17:15 | 4 | 55.80 |
| 05/22/2026 17:15 | 85 | 55.80 |
| 05/22/2026 17:15 | 11 | 55.70 |
| 05/22/2026 17:15 | 10 | 55.70 |
| 05/22/2026 17:12 | 6 | 55.80 |
| 05/22/2026 17:10 | 24 | 55.80 |
| 05/22/2026 17:09 | 90 | 55.90 |
| 05/22/2026 16:54 | 77 | 55.90 |
| 05/22/2026 16:48 | 2 | 55.80 |
| 05/22/2026 16:48 | 4 | 55.80 |
| 05/22/2026 16:47 | 2 | 55.80 |
| 05/22/2026 16:46 | 107 | 55.80 |
| 05/22/2026 16:46 | 22 | 55.70 |
| 05/22/2026 16:46 | 235 | 55.70 |
| 05/22/2026 16:45 | 50 | 55.60 |
| 05/22/2026 16:44 | 291 | 55.70 |
| 05/22/2026 16:44 | 274 | 55.60 |
| 05/22/2026 16:42 | 106 | 55.50 |
| 05/22/2026 16:42 | 77 | 55.40 |
| 05/22/2026 16:41 | 33 | 55.50 |
| 05/22/2026 16:41 | 35 | 55.50 |
| 05/22/2026 16:41 | 11 | 55.50 |
| 05/22/2026 16:41 | 11 | 55.50 |
| 05/22/2026 16:41 | 40 | 55.50 |
| 05/22/2026 16:41 | 17 | 55.40 |
| 05/22/2026 16:40 | 61 | 55.50 |
| 05/22/2026 16:40 | 44 | 55.50 |
| 05/22/2026 16:40 | 11 | 55.50 |