Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
13:45:51
|
Geld
23.10.2026 -
13:45:51
|
Geld Volumen |
Brief
23.10.2026 -
13:45:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.29
+0.02
(
+0.88% )
|
2.29
|
900 |
2.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 13:45 | 100 | 2.29 |
| 10/23/2026 13:28 | 66 | 2.29 |
| 10/23/2026 11:33 | 620 | 2.26 |
| 10/23/2026 11:09 | 130 | 2.26 |
| 10/23/2026 11:09 | 126 | 2.26 |
| 10/23/2026 11:09 | 244 | 2.26 |
| 10/23/2026 10:37 | 932 | 2.26 |
| 10/23/2026 10:37 | 200 | 2.26 |
| 10/23/2026 10:08 | 100 | 2.29 |
| 10/23/2026 09:42 | 175 | 2.26 |
| 10/23/2026 09:39 | 1307 | 2.26 |
| 10/23/2026 09:39 | 777 | 2.26 |
| 10/23/2026 09:29 | 2000 | 2.27 |
| 10/23/2026 09:07 | 1000 | 2.29 |
| 10/23/2026 09:06 | 200 | 2.30 |
| 10/23/2026 09:05 | 200 | 2.30 |
| 10/23/2026 09:05 | 100 | 2.35 |
| 10/23/2026 09:01 | 100 | 2.35 |
| 10/23/2026 09:01 | 100 | 2.27 |
| 10/23/2026 09:01 | 461 | 2.27 |
| 10/23/2026 09:00 | 250 | 2.26 |
| 10/23/2026 09:00 | 280 | 2.26 |
| 10/23/2026 09:00 | 500 | 2.26 |
| 10/23/2026 09:00 | 900 | 2.26 |
| 10/23/2026 09:00 | 600 | 2.26 |