Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.15
+0.04
(
+1.90% )
|
2.07
|
450 |
2.25
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 1 | 2.15 |
| 07/02/2026 17:35 | 233 | 2.15 |
| 07/02/2026 17:35 | 33 | 2.15 |
| 07/02/2026 17:35 | 33 | 2.15 |
| 07/02/2026 17:04 | 657 | 2.15 |
| 07/02/2026 17:04 | 500 | 2.15 |
| 07/02/2026 17:04 | 448 | 2.15 |
| 07/02/2026 17:04 | 159 | 2.16 |
| 07/02/2026 16:17 | 1416 | 2.16 |
| 07/02/2026 15:14 | 808 | 2.19 |
| 07/02/2026 15:14 | 545 | 2.19 |
| 07/02/2026 15:14 | 500 | 2.19 |
| 07/02/2026 15:03 | 1000 | 2.16 |
| 07/02/2026 14:44 | 500 | 2.21 |
| 07/02/2026 14:27 | 1000 | 2.15 |
| 07/02/2026 13:53 | 2150 | 2.18 |
| 07/02/2026 13:45 | 2000 | 2.17 |
| 07/02/2026 13:45 | 747 | 2.16 |
| 07/02/2026 13:45 | 999 | 2.15 |
| 07/02/2026 13:45 | 679 | 2.14 |
| 07/02/2026 13:25 | 1000 | 2.14 |
| 07/02/2026 13:16 | 1 | 2.14 |
| 07/02/2026 13:16 | 700 | 2.10 |
| 07/02/2026 13:11 | 1000 | 2.11 |
| 07/02/2026 13:11 | 130 | 2.11 |
| 07/02/2026 12:48 | 185 | 2.11 |
| 07/02/2026 12:44 | 250 | 2.11 |
| 07/02/2026 12:37 | 500 | 2.11 |
| 07/02/2026 12:24 | 1 | 2.11 |
| 07/02/2026 12:15 | 631 | 2.09 |
| 07/02/2026 12:15 | 2220 | 2.09 |
| 07/02/2026 12:14 | 2149 | 2.09 |
| 07/02/2026 12:08 | 828 | 2.09 |
| 07/02/2026 12:08 | 1351 | 2.09 |
| 07/02/2026 11:39 | 1 | 2.09 |
| 07/02/2026 11:15 | 150 | 2.06 |
| 07/02/2026 10:42 | 1 | 2.08 |
| 07/02/2026 10:27 | 5000 | 2.05 |
| 07/02/2026 10:27 | 2000 | 2.06 |
| 07/02/2026 10:20 | 2499 | 2.04 |
| 07/02/2026 09:52 | 1 | 2.10 |
| 07/02/2026 09:47 | 728 | 2.03 |
| 07/02/2026 09:47 | 1500 | 2.04 |
| 07/02/2026 09:47 | 56 | 2.05 |
| 07/02/2026 09:47 | 944 | 2.05 |
| 07/02/2026 09:47 | 1406 | 2.06 |
| 07/02/2026 09:47 | 650 | 2.06 |
| 07/02/2026 09:45 | 1000 | 2.09 |