Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:29
|
Geld
20.03.2026 -
15:18:30
|
Geld Volumen |
Brief
20.03.2026 -
15:18:30
|
Brief Volumen |
|---|---|---|---|---|
|
3.5460
-0.036
(
-1.01% )
|
3.5440
|
2'247 |
3.5480
|
6'316 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 1308 | 3.5480 |
| 03/20/2026 15:18 | 1308 | 3.5480 |
| 03/20/2026 15:18 | 1308 | 3.5480 |
| 03/20/2026 15:18 | 0 | 3.5500 |
| 03/20/2026 15:17 | 0 | 3.5480 |
| 03/20/2026 15:16 | 10000 | 3.5460 |
| 03/20/2026 15:15 | 15 | 3.5480 |
| 03/20/2026 15:15 | 5 | 3.5500 |
| 03/20/2026 15:14 | 336 | 3.5480 |
| 03/20/2026 15:13 | 1 | 3.5520 |
| 03/20/2026 15:13 | 1119 | 3.5500 |
| 03/20/2026 15:13 | 0 | 3.5500 |
| 03/20/2026 15:12 | 428 | 3.5480 |
| 03/20/2026 15:12 | 1 | 3.5500 |
| 03/20/2026 15:12 | 1 | 3.54997 |
| 03/20/2026 15:12 | 5 | 3.54997 |
| 03/20/2026 15:11 | 200 | 3.5480 |
| 03/20/2026 15:11 | 3 | 3.5480 |
| 03/20/2026 15:11 | 165 | 3.5480 |
| 03/20/2026 15:11 | 10 | 3.5500 |
| 03/20/2026 15:11 | 50 | 3.5500 |
| 03/20/2026 15:11 | 0 | 3.5500 |
| 03/20/2026 15:11 | 150 | 3.5500 |
| 03/20/2026 15:11 | 5 | 3.5500 |
| 03/20/2026 15:11 | 25 | 3.5500 |
| 03/20/2026 15:11 | 228 | 3.5480 |
| 03/20/2026 15:11 | 602 | 3.5480 |
| 03/20/2026 15:11 | 500 | 3.5500 |
| 03/20/2026 15:11 | 531 | 3.5520 |
| 03/20/2026 15:11 | 636 | 3.5540 |
| 03/20/2026 15:11 | 3000 | 3.55139 |
| 03/20/2026 15:10 | 279 | 3.55131 |
| 03/20/2026 15:10 | 606 | 3.5540 |
| 03/20/2026 15:10 | 1119 | 3.5540 |
| 03/20/2026 15:10 | 2 | 3.5540 |
| 03/20/2026 15:09 | 6 | 3.5539 |
| 03/20/2026 15:09 | 5 | 3.55008 |
| 03/20/2026 15:09 | 4 | 3.55391 |
| 03/20/2026 15:09 | 453 | 3.5540 |
| 03/20/2026 15:09 | 6 | 3.55211 |
| 03/20/2026 15:08 | 0 | 3.5580 |
| 03/20/2026 15:08 | 5 | 3.55798 |
| 03/20/2026 15:07 | 20 | 3.5600 |
| 03/20/2026 15:07 | 279 | 3.5600 |
| 03/20/2026 15:07 | 387 | 3.5620 |
| 03/20/2026 15:07 | 569 | 3.5620 |
| 03/20/2026 15:07 | 1308 | 3.5620 |
| 03/20/2026 15:06 | 2045 | 3.5620 |
| 03/20/2026 15:06 | 605 | 3.5640 |
| 03/20/2026 15:06 | 5 | 3.5640 |
| 03/20/2026 15:05 | 1 | 3.5660 |
| 03/20/2026 15:05 | 275 | 3.5600 |
| 03/20/2026 15:05 | 500 | 3.5600 |
| 03/20/2026 15:05 | 1900 | 3.5660 |
| 03/20/2026 15:05 | 604 | 3.5660 |
| 03/20/2026 15:05 | 14 | 3.5620 |
| 03/20/2026 15:04 | 0 | 3.5620 |
| 03/20/2026 15:04 | 5 | 3.5660 |
| 03/20/2026 15:03 | 512 | 3.5660 |
| 03/20/2026 15:03 | 200 | 3.5680 |
| 03/20/2026 15:03 | 683 | 3.5680 |
| 03/20/2026 15:03 | 2 | 3.5680 |
| 03/20/2026 15:03 | 1 | 3.5700 |
| 03/20/2026 15:03 | 0 | 3.5700 |
| 03/20/2026 15:03 | 836 | 3.56786 |
| 03/20/2026 15:03 | 1308 | 3.5700 |
| 03/20/2026 15:03 | 0 | 3.5740 |
| 03/20/2026 15:03 | 1119 | 3.5720 |
| 03/20/2026 15:01 | 41 | 3.5700 |
| 03/20/2026 15:01 | 2 | 3.5740 |
| 03/20/2026 14:59 | 1 | 3.5760 |
| 03/20/2026 14:59 | 718 | 3.5760 |
| 03/20/2026 14:59 | 135 | 3.5740 |
| 03/20/2026 14:59 | 1309 | 3.5760 |
| 03/20/2026 14:58 | 1 | 3.5780 |
| 03/20/2026 14:58 | 25 | 3.57991 |
| 03/20/2026 14:57 | 1 | 3.5800 |
| 03/20/2026 14:57 | 1000 | 3.57737 |
| 03/20/2026 14:57 | 3 | 3.57998 |
| 03/20/2026 14:57 | 1 | 3.5800 |
| 03/20/2026 14:57 | 150 | 3.5800 |
| 03/20/2026 14:57 | 2000 | 3.5792 |
| 03/20/2026 14:57 | 1 | 3.5820 |
| 03/20/2026 14:57 | 0 | 3.5820 |
| 03/20/2026 14:56 | 0 | 3.5840 |
| 03/20/2026 14:54 | 824 | 3.5840 |
| 03/20/2026 14:54 | 1000 | 3.5840 |
| 03/20/2026 14:54 | 2000 | 3.5840 |
| 03/20/2026 14:53 | 2 | 3.5880 |
| 03/20/2026 14:52 | 1000 | 3.5860 |
| 03/20/2026 14:52 | 263 | 3.5840 |
| 03/20/2026 14:52 | 64 | 3.5840 |
| 03/20/2026 14:52 | 121 | 3.5840 |
| 03/20/2026 14:52 | 151 | 3.5840 |
| 03/20/2026 14:52 | 133 | 3.5840 |
| 03/20/2026 14:51 | 75 | 3.5900 |
| 03/20/2026 14:51 | 100 | 3.5900 |
| 03/20/2026 14:51 | 6 | 3.5900 |
| 03/20/2026 14:51 | 0 | 3.5920 |
| 03/20/2026 14:51 | 1 | 3.5920 |
| 03/20/2026 14:51 | 485 | 3.5900 |
| 03/20/2026 14:50 | 554 | 3.5900 |
| 03/20/2026 14:49 | 1119 | 3.5940 |
| 03/20/2026 14:47 | 0 | 3.5980 |
| 03/20/2026 14:47 | 2365 | 3.5960 |
| 03/20/2026 14:47 | 599 | 3.5960 |
| 03/20/2026 14:47 | 577 | 3.5960 |
| 03/20/2026 14:46 | 2 | 3.5960 |
| 03/20/2026 14:45 | 2 | 3.5980 |
| 03/20/2026 14:45 | 1623 | 3.5960 |
| 03/20/2026 14:43 | 905 | 3.59335 |
| 03/20/2026 14:42 | 0 | 3.5940 |
| 03/20/2026 14:41 | 0 | 3.5940 |
| 03/20/2026 14:41 | 150 | 3.5940 |
| 03/20/2026 14:39 | 18 | 3.5960 |
| 03/20/2026 14:39 | 23 | 3.5980 |
| 03/20/2026 14:39 | 36 | 3.5960 |
| 03/20/2026 14:36 | 24 | 3.6000 |
| 03/20/2026 14:36 | 1 | 3.59956 |
| 03/20/2026 14:36 | 6 | 3.6000 |
| 03/20/2026 14:35 | 0 | 3.5940 |
| 03/20/2026 14:35 | 3 | 3.59793 |
| 03/20/2026 14:34 | 30 | 3.6020 |
| 03/20/2026 14:34 | 236 | 3.5980 |
| 03/20/2026 14:34 | 24 | 3.6000 |
| 03/20/2026 14:33 | 216 | 3.6000 |
| 03/20/2026 14:33 | 1 | 3.6040 |
| 03/20/2026 14:33 | 2 | 3.6040 |
| 03/20/2026 14:33 | 0 | 3.6040 |
| 03/20/2026 14:33 | 0 | 3.6040 |
| 03/20/2026 14:33 | 3 | 3.6040 |
| 03/20/2026 14:33 | 12 | 3.6040 |
| 03/20/2026 14:33 | 5 | 3.6040 |
| 03/20/2026 14:33 | 68 | 3.6040 |
| 03/20/2026 14:33 | 2 | 3.6040 |
| 03/20/2026 14:33 | 20 | 3.6040 |
| 03/20/2026 14:33 | 6 | 3.6040 |
| 03/20/2026 14:33 | 3 | 3.6040 |
| 03/20/2026 14:33 | 0 | 3.6040 |
| 03/20/2026 14:33 | 0 | 3.6040 |
| 03/20/2026 14:33 | 3 | 3.6040 |
| 03/20/2026 14:33 | 0 | 3.6040 |
| 03/20/2026 14:33 | 2 | 3.6040 |
| 03/20/2026 14:33 | 0 | 3.6040 |
| 03/20/2026 14:33 | 3 | 3.6040 |
| 03/20/2026 14:33 | 6 | 3.6040 |
| 03/20/2026 14:33 | 3 | 3.6040 |
| 03/20/2026 14:31 | 598 | 3.6020 |
| 03/20/2026 14:29 | 179 | 3.60251 |
| 03/20/2026 14:28 | 598 | 3.6020 |
| 03/20/2026 14:28 | 975 | 3.6020 |
| 03/20/2026 14:27 | 0 | 3.6040 |
| 03/20/2026 14:27 | 609 | 3.6020 |
| 03/20/2026 14:27 | 834 | 3.6020 |
| 03/20/2026 14:26 | 80 | 3.6040 |
| 03/20/2026 14:26 | 158 | 3.6040 |
| 03/20/2026 14:26 | 250 | 3.60387 |
| 03/20/2026 14:24 | 397 | 3.6060 |
| 03/20/2026 14:24 | 42 | 3.6040 |
| 03/20/2026 14:23 | 7 | 3.6060 |
| 03/20/2026 14:23 | 7 | 3.6060 |
| 03/20/2026 14:23 | 5 | 3.6060 |
| 03/20/2026 14:23 | 0 | 3.6100 |
| 03/20/2026 14:20 | 0 | 3.6060 |
| 03/20/2026 14:20 | 597 | 3.6080 |
| 03/20/2026 14:19 | 100 | 3.6060 |
| 03/20/2026 14:19 | 4 | 3.6100 |