Brit Land Co REI Rg
BLND
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:18:29
Geld
20.03.2026 - 15:18:30
Geld
Volumen 		Brief
20.03.2026 - 15:18:30
Brief
Volumen
3.5460
-0.036 ( -1.01% )
3.5440
2'247
3.5480
6'316
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:18 1308 3.5480
03/20/2026 15:18 1308 3.5480
03/20/2026 15:18 1308 3.5480
03/20/2026 15:18 0 3.5500
03/20/2026 15:17 0 3.5480
03/20/2026 15:16 10000 3.5460
03/20/2026 15:15 15 3.5480
03/20/2026 15:15 5 3.5500
03/20/2026 15:14 336 3.5480
03/20/2026 15:13 1 3.5520
03/20/2026 15:13 1119 3.5500
03/20/2026 15:13 0 3.5500
03/20/2026 15:12 428 3.5480
03/20/2026 15:12 1 3.5500
03/20/2026 15:12 1 3.54997
03/20/2026 15:12 5 3.54997
03/20/2026 15:11 200 3.5480
03/20/2026 15:11 3 3.5480
03/20/2026 15:11 165 3.5480
03/20/2026 15:11 10 3.5500
03/20/2026 15:11 50 3.5500
03/20/2026 15:11 0 3.5500
03/20/2026 15:11 150 3.5500
03/20/2026 15:11 5 3.5500
03/20/2026 15:11 25 3.5500
03/20/2026 15:11 228 3.5480
03/20/2026 15:11 602 3.5480
03/20/2026 15:11 500 3.5500
03/20/2026 15:11 531 3.5520
03/20/2026 15:11 636 3.5540
03/20/2026 15:11 3000 3.55139
03/20/2026 15:10 279 3.55131
03/20/2026 15:10 606 3.5540
03/20/2026 15:10 1119 3.5540
03/20/2026 15:10 2 3.5540
03/20/2026 15:09 6 3.5539
03/20/2026 15:09 5 3.55008
03/20/2026 15:09 4 3.55391
03/20/2026 15:09 453 3.5540
03/20/2026 15:09 6 3.55211
03/20/2026 15:08 0 3.5580
03/20/2026 15:08 5 3.55798
03/20/2026 15:07 20 3.5600
03/20/2026 15:07 279 3.5600
03/20/2026 15:07 387 3.5620
03/20/2026 15:07 569 3.5620
03/20/2026 15:07 1308 3.5620
03/20/2026 15:06 2045 3.5620
03/20/2026 15:06 605 3.5640
03/20/2026 15:06 5 3.5640
03/20/2026 15:05 1 3.5660
03/20/2026 15:05 275 3.5600
03/20/2026 15:05 500 3.5600
03/20/2026 15:05 1900 3.5660
03/20/2026 15:05 604 3.5660
03/20/2026 15:05 14 3.5620
03/20/2026 15:04 0 3.5620
03/20/2026 15:04 5 3.5660
03/20/2026 15:03 512 3.5660
03/20/2026 15:03 200 3.5680
03/20/2026 15:03 683 3.5680
03/20/2026 15:03 2 3.5680
03/20/2026 15:03 1 3.5700
03/20/2026 15:03 0 3.5700
03/20/2026 15:03 836 3.56786
03/20/2026 15:03 1308 3.5700
03/20/2026 15:03 0 3.5740
03/20/2026 15:03 1119 3.5720
03/20/2026 15:01 41 3.5700
03/20/2026 15:01 2 3.5740
03/20/2026 14:59 1 3.5760
03/20/2026 14:59 718 3.5760
03/20/2026 14:59 135 3.5740
03/20/2026 14:59 1309 3.5760
03/20/2026 14:58 1 3.5780
03/20/2026 14:58 25 3.57991
03/20/2026 14:57 1 3.5800
03/20/2026 14:57 1000 3.57737
03/20/2026 14:57 3 3.57998
03/20/2026 14:57 1 3.5800
03/20/2026 14:57 150 3.5800
03/20/2026 14:57 2000 3.5792
03/20/2026 14:57 1 3.5820
03/20/2026 14:57 0 3.5820
03/20/2026 14:56 0 3.5840
03/20/2026 14:54 824 3.5840
03/20/2026 14:54 1000 3.5840
03/20/2026 14:54 2000 3.5840
03/20/2026 14:53 2 3.5880
03/20/2026 14:52 1000 3.5860
03/20/2026 14:52 263 3.5840
03/20/2026 14:52 64 3.5840
03/20/2026 14:52 121 3.5840
03/20/2026 14:52 151 3.5840
03/20/2026 14:52 133 3.5840
03/20/2026 14:51 75 3.5900
03/20/2026 14:51 100 3.5900
03/20/2026 14:51 6 3.5900
03/20/2026 14:51 0 3.5920
03/20/2026 14:51 1 3.5920
03/20/2026 14:51 485 3.5900
03/20/2026 14:50 554 3.5900
03/20/2026 14:49 1119 3.5940
03/20/2026 14:47 0 3.5980
03/20/2026 14:47 2365 3.5960
03/20/2026 14:47 599 3.5960
03/20/2026 14:47 577 3.5960
03/20/2026 14:46 2 3.5960
03/20/2026 14:45 2 3.5980
03/20/2026 14:45 1623 3.5960
03/20/2026 14:43 905 3.59335
03/20/2026 14:42 0 3.5940
03/20/2026 14:41 0 3.5940
03/20/2026 14:41 150 3.5940
03/20/2026 14:39 18 3.5960
03/20/2026 14:39 23 3.5980
03/20/2026 14:39 36 3.5960
03/20/2026 14:36 24 3.6000
03/20/2026 14:36 1 3.59956
03/20/2026 14:36 6 3.6000
03/20/2026 14:35 0 3.5940
03/20/2026 14:35 3 3.59793
03/20/2026 14:34 30 3.6020
03/20/2026 14:34 236 3.5980
03/20/2026 14:34 24 3.6000
03/20/2026 14:33 216 3.6000
03/20/2026 14:33 1 3.6040
03/20/2026 14:33 2 3.6040
03/20/2026 14:33 0 3.6040
03/20/2026 14:33 0 3.6040
03/20/2026 14:33 3 3.6040
03/20/2026 14:33 12 3.6040
03/20/2026 14:33 5 3.6040
03/20/2026 14:33 68 3.6040
03/20/2026 14:33 2 3.6040
03/20/2026 14:33 20 3.6040
03/20/2026 14:33 6 3.6040
03/20/2026 14:33 3 3.6040
03/20/2026 14:33 0 3.6040
03/20/2026 14:33 0 3.6040
03/20/2026 14:33 3 3.6040
03/20/2026 14:33 0 3.6040
03/20/2026 14:33 2 3.6040
03/20/2026 14:33 0 3.6040
03/20/2026 14:33 3 3.6040
03/20/2026 14:33 6 3.6040
03/20/2026 14:33 3 3.6040
03/20/2026 14:31 598 3.6020
03/20/2026 14:29 179 3.60251
03/20/2026 14:28 598 3.6020
03/20/2026 14:28 975 3.6020
03/20/2026 14:27 0 3.6040
03/20/2026 14:27 609 3.6020
03/20/2026 14:27 834 3.6020
03/20/2026 14:26 80 3.6040
03/20/2026 14:26 158 3.6040
03/20/2026 14:26 250 3.60387
03/20/2026 14:24 397 3.6060
03/20/2026 14:24 42 3.6040
03/20/2026 14:23 7 3.6060
03/20/2026 14:23 7 3.6060
03/20/2026 14:23 5 3.6060
03/20/2026 14:23 0 3.6100
03/20/2026 14:20 0 3.6060
03/20/2026 14:20 597 3.6080
03/20/2026 14:19 100 3.6060
03/20/2026 14:19 4 3.6100