Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:29
|
Geld
18.06.2026 -
17:50:46
|
Geld Volumen |
Brief
18.06.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.0140
-0.106
(
-2.57% )
|
3.9840
|
40 |
4.4000
|
5'467 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:54 | 5325 | 4.0140 |
| 06/18/2026 17:35 | 39 | 4.0140 |
| 06/18/2026 17:35 | 1647 | 4.0140 |
| 06/18/2026 17:35 | 46819 | 4.0140 |
| 06/18/2026 17:35 | 1158 | 4.0140 |
| 06/18/2026 17:35 | 255 | 4.0140 |
| 06/18/2026 17:35 | 844 | 4.0140 |
| 06/18/2026 17:35 | 809 | 4.0140 |
| 06/18/2026 17:35 | 74 | 4.0140 |
| 06/18/2026 17:35 | 15619 | 4.0140 |
| 06/18/2026 17:35 | 645 | 4.0140 |
| 06/18/2026 17:35 | 57 | 4.0140 |
| 06/18/2026 17:35 | 15766 | 4.0140 |
| 06/18/2026 17:35 | 2262 | 4.0140 |
| 06/18/2026 17:35 | 3157 | 4.0140 |
| 06/18/2026 17:35 | 4287 | 4.0140 |
| 06/18/2026 17:35 | 1245 | 4.0140 |
| 06/18/2026 17:35 | 13912 | 4.0140 |
| 06/18/2026 17:35 | 2262 | 4.0140 |
| 06/18/2026 17:35 | 6850 | 4.0140 |
| 06/18/2026 17:35 | 541 | 4.0140 |
| 06/18/2026 17:35 | 3520 | 4.0140 |
| 06/18/2026 17:35 | 536 | 4.0140 |
| 06/18/2026 17:35 | 5937 | 4.0140 |
| 06/18/2026 17:35 | 1296 | 4.0140 |
| 06/18/2026 17:35 | 2932 | 4.0140 |
| 06/18/2026 17:35 | 2285 | 4.0140 |
| 06/18/2026 17:35 | 189 | 4.0140 |
| 06/18/2026 17:35 | 10155 | 4.0140 |
| 06/18/2026 17:35 | 3070 | 4.0140 |
| 06/18/2026 17:35 | 658 | 4.0140 |
| 06/18/2026 17:35 | 1475 | 4.0140 |
| 06/18/2026 17:35 | 786 | 4.0140 |
| 06/18/2026 17:35 | 4287 | 4.0140 |
| 06/18/2026 17:35 | 6942 | 4.0140 |
| 06/18/2026 17:35 | 6422 | 4.0140 |
| 06/18/2026 17:35 | 17883 | 4.0140 |
| 06/18/2026 17:35 | 1228 | 4.0140 |
| 06/18/2026 17:35 | 58 | 4.0140 |
| 06/18/2026 17:35 | 2204 | 4.0140 |
| 06/18/2026 17:35 | 1077 | 4.0140 |
| 06/18/2026 17:35 | 1071 | 4.0140 |
| 06/18/2026 17:35 | 17701 | 4.0140 |
| 06/18/2026 17:35 | 47002 | 4.0140 |
| 06/18/2026 17:35 | 12821 | 4.0140 |
| 06/18/2026 17:35 | 13889 | 4.0140 |
| 06/18/2026 17:35 | 23478 | 4.0140 |
| 06/18/2026 17:35 | 215 | 4.0140 |
| 06/18/2026 17:35 | 69 | 4.0140 |
| 06/18/2026 17:35 | 14602 | 4.0140 |
| 06/18/2026 17:35 | 2262 | 4.0140 |
| 06/18/2026 17:35 | 2536 | 4.0140 |
| 06/18/2026 17:35 | 7619 | 4.0140 |
| 06/18/2026 17:35 | 12738 | 4.0140 |
| 06/18/2026 17:35 | 3070 | 4.0140 |
| 06/18/2026 17:35 | 2075 | 4.0140 |
| 06/18/2026 17:35 | 187 | 4.0140 |
| 06/18/2026 17:35 | 1237 | 4.0140 |
| 06/18/2026 17:35 | 1418 | 4.0140 |
| 06/18/2026 17:35 | 6264 | 4.0140 |
| 06/18/2026 17:35 | 2610 | 4.0140 |
| 06/18/2026 17:35 | 7522 | 4.0140 |
| 06/18/2026 17:35 | 67 | 4.0140 |
| 06/18/2026 17:35 | 3779 | 4.0140 |
| 06/18/2026 17:35 | 8098 | 4.0140 |
| 06/18/2026 17:35 | 222 | 4.0140 |
| 06/18/2026 17:35 | 785 | 4.0140 |
| 06/18/2026 17:35 | 3071 | 4.0140 |
| 06/18/2026 17:35 | 6495 | 4.0140 |
| 06/18/2026 17:35 | 5090 | 4.0140 |
| 06/18/2026 17:35 | 506 | 4.0140 |
| 06/18/2026 17:35 | 457 | 4.0140 |
| 06/18/2026 17:35 | 881 | 4.0140 |
| 06/18/2026 17:35 | 1109 | 4.0140 |
| 06/18/2026 17:35 | 7531 | 4.0140 |
| 06/18/2026 17:35 | 7737 | 4.0140 |
| 06/18/2026 17:35 | 11962 | 4.0140 |
| 06/18/2026 17:35 | 12484 | 4.0140 |
| 06/18/2026 17:35 | 3070 | 4.0140 |
| 06/18/2026 17:35 | 4892 | 4.0140 |
| 06/18/2026 17:35 | 3260 | 4.0140 |
| 06/18/2026 17:35 | 25753 | 4.0140 |
| 06/18/2026 17:35 | 4470 | 4.0140 |
| 06/18/2026 17:35 | 1873 | 4.0140 |
| 06/18/2026 17:35 | 30467 | 4.0140 |
| 06/18/2026 17:35 | 57192 | 4.0140 |
| 06/18/2026 17:35 | 313 | 4.0140 |
| 06/18/2026 17:35 | 3360 | 4.0140 |
| 06/18/2026 17:35 | 19490 | 4.0140 |
| 06/18/2026 17:35 | 5320 | 4.0140 |
| 06/18/2026 17:35 | 261 | 4.0140 |
| 06/18/2026 17:35 | 6170 | 4.0140 |
| 06/18/2026 17:35 | 26574 | 4.0140 |
| 06/18/2026 17:35 | 4093 | 4.0140 |
| 06/18/2026 17:35 | 551 | 4.0140 |
| 06/18/2026 17:35 | 2549 | 4.0140 |
| 06/18/2026 17:35 | 4093 | 4.0140 |
| 06/18/2026 17:35 | 3830 | 4.0140 |
| 06/18/2026 17:35 | 17163 | 4.0140 |
| 06/18/2026 17:35 | 1046 | 4.0140 |
| 06/18/2026 17:35 | 2657 | 4.0140 |
| 06/18/2026 17:35 | 4450 | 4.0140 |
| 06/18/2026 17:35 | 4321 | 4.0140 |
| 06/18/2026 17:35 | 10148 | 4.0140 |
| 06/18/2026 17:35 | 5986 | 4.0140 |
| 06/18/2026 17:35 | 16755 | 4.0140 |
| 06/18/2026 17:35 | 1566 | 4.0140 |
| 06/18/2026 17:35 | 628 | 4.0140 |
| 06/18/2026 17:35 | 5957 | 4.0140 |
| 06/18/2026 17:35 | 5630 | 4.0140 |
| 06/18/2026 17:35 | 6056 | 4.0140 |
| 06/18/2026 17:35 | 5002 | 4.0140 |
| 06/18/2026 17:35 | 11282 | 4.0140 |
| 06/18/2026 17:35 | 714 | 4.0140 |
| 06/18/2026 17:35 | 28802 | 4.0140 |
| 06/18/2026 17:35 | 22346 | 4.0140 |
| 06/18/2026 17:35 | 1241 | 4.0140 |
| 06/18/2026 17:35 | 1760 | 4.0140 |
| 06/18/2026 17:35 | 4942 | 4.0140 |
| 06/18/2026 17:35 | 70 | 4.0140 |
| 06/18/2026 17:35 | 42625 | 4.0140 |
| 06/18/2026 17:35 | 359 | 4.0140 |
| 06/18/2026 17:35 | 1911 | 4.0140 |
| 06/18/2026 17:35 | 6243 | 4.0140 |
| 06/18/2026 17:35 | 809 | 4.0140 |
| 06/18/2026 17:35 | 18401 | 4.0140 |
| 06/18/2026 17:35 | 3422 | 4.0140 |
| 06/18/2026 17:35 | 430 | 4.0140 |
| 06/18/2026 17:35 | 422 | 4.0140 |
| 06/18/2026 17:35 | 254 | 4.0140 |
| 06/18/2026 17:35 | 28650 | 4.0140 |
| 06/18/2026 17:35 | 2130 | 4.0140 |
| 06/18/2026 17:35 | 366 | 4.0140 |
| 06/18/2026 17:35 | 116 | 4.0140 |
| 06/18/2026 17:35 | 1959 | 4.0140 |
| 06/18/2026 17:35 | 4837 | 4.0140 |
| 06/18/2026 17:35 | 3666 | 4.0140 |
| 06/18/2026 17:35 | 2276 | 4.0140 |
| 06/18/2026 17:35 | 392 | 4.0140 |
| 06/18/2026 17:35 | 575 | 4.0140 |
| 06/18/2026 17:35 | 104 | 4.0140 |
| 06/18/2026 17:35 | 933 | 4.0140 |
| 06/18/2026 17:35 | 5743 | 4.0140 |
| 06/18/2026 17:35 | 1348 | 4.0140 |
| 06/18/2026 17:35 | 4098 | 4.0140 |
| 06/18/2026 17:35 | 11200 | 4.0140 |
| 06/18/2026 17:35 | 269 | 4.0140 |
| 06/18/2026 17:35 | 1169 | 4.0140 |
| 06/18/2026 17:35 | 11638 | 4.0140 |
| 06/18/2026 17:35 | 9205 | 4.0140 |
| 06/18/2026 17:35 | 2941 | 4.0140 |
| 06/18/2026 17:35 | 4657 | 4.0140 |
| 06/18/2026 17:35 | 5447 | 4.0140 |
| 06/18/2026 17:35 | 27824 | 4.0140 |
| 06/18/2026 17:35 | 157 | 4.0140 |
| 06/18/2026 17:35 | 257 | 4.0140 |
| 06/18/2026 17:35 | 1412 | 4.0140 |
| 06/18/2026 17:35 | 18 | 4.0140 |
| 06/18/2026 17:35 | 57 | 4.0140 |
| 06/18/2026 17:35 | 1025 | 4.0140 |
| 06/18/2026 17:35 | 17649 | 4.0140 |
| 06/18/2026 17:35 | 29685 | 4.0140 |
| 06/18/2026 17:35 | 1353 | 4.0140 |
| 06/18/2026 17:35 | 29841 | 4.0140 |
| 06/18/2026 17:35 | 3549 | 4.0140 |
| 06/18/2026 17:35 | 90 | 4.0140 |
| 06/18/2026 17:35 | 6 | 4.0140 |
| 06/18/2026 17:35 | 14887 | 4.0140 |
| 06/18/2026 17:35 | 10136 | 4.0140 |
| 06/18/2026 17:35 | 3040 | 4.0140 |
| 06/18/2026 17:35 | 9701 | 4.0140 |
| 06/18/2026 17:35 | 4737 | 4.0140 |
| 06/18/2026 17:35 | 29988 | 4.0140 |
| 06/18/2026 17:35 | 68 | 4.0140 |
| 06/18/2026 17:35 | 1189 | 4.0140 |
| 06/18/2026 17:35 | 1049 | 4.0140 |
| 06/18/2026 17:35 | 3281 | 4.0140 |
| 06/18/2026 17:35 | 10915 | 4.0140 |
| 06/18/2026 17:35 | 48023 | 4.0140 |
| 06/18/2026 17:35 | 256 | 4.0140 |
| 06/18/2026 17:35 | 7 | 4.0140 |
| 06/18/2026 17:35 | 3815 | 4.0140 |
| 06/18/2026 17:35 | 6494 | 4.0140 |
| 06/18/2026 17:35 | 2 | 4.0140 |
| 06/18/2026 17:35 | 1372 | 4.0140 |
| 06/18/2026 17:35 | 385 | 4.0140 |
| 06/18/2026 17:35 | 539 | 4.0140 |
| 06/18/2026 17:35 | 1128 | 4.0140 |
| 06/18/2026 17:35 | 941 | 4.0140 |
| 06/18/2026 17:35 | 1453 | 4.0140 |
| 06/18/2026 17:35 | 428 | 4.0140 |
| 06/18/2026 17:35 | 1137 | 4.0140 |
| 06/18/2026 17:35 | 6953 | 4.0140 |
| 06/18/2026 17:35 | 1991 | 4.0140 |
| 06/18/2026 17:35 | 862 | 4.0140 |
| 06/18/2026 17:35 | 4105 | 4.0140 |
| 06/18/2026 17:35 | 3928 | 4.0140 |
| 06/18/2026 17:35 | 6011 | 4.0140 |
| 06/18/2026 17:35 | 37472 | 4.0140 |
| 06/18/2026 17:35 | 855 | 4.0140 |
| 06/18/2026 17:35 | 769 | 4.0140 |
| 06/18/2026 17:35 | 1069 | 4.0140 |
| 06/18/2026 17:35 | 556 | 4.0140 |
| 06/18/2026 17:35 | 7354 | 4.0140 |
| 06/18/2026 17:35 | 15563 | 4.0140 |
| 06/18/2026 17:35 | 1 | 4.0140 |
| 06/18/2026 17:35 | 24 | 4.0140 |
| 06/18/2026 17:35 | 40909 | 4.0140 |
| 06/18/2026 17:35 | 28 | 4.0140 |
| 06/18/2026 17:35 | 14 | 4.0140 |
| 06/18/2026 17:35 | 4 | 4.0140 |
| 06/18/2026 17:35 | 865 | 4.0140 |
| 06/18/2026 17:35 | 1 | 4.0140 |
| 06/18/2026 17:35 | 71957 | 4.0140 |
| 06/18/2026 17:35 | 5 | 4.0140 |
| 06/18/2026 17:35 | 732 | 4.0140 |
| 06/18/2026 17:35 | 9114 | 4.0140 |
| 06/18/2026 17:35 | 1155 | 4.0140 |
| 06/18/2026 17:35 | 777 | 4.0140 |
| 06/18/2026 17:35 | 33594 | 4.0140 |
| 06/18/2026 17:35 | 14964 | 4.0140 |
| 06/18/2026 17:35 | 2681 | 4.0140 |
| 06/18/2026 17:35 | 7251 | 4.0140 |
| 06/18/2026 17:35 | 7252 | 4.0140 |
| 06/18/2026 17:35 | 8368 | 4.0140 |
| 06/18/2026 17:35 | 13387 | 4.0140 |
| 06/18/2026 17:35 | 1285 | 4.0140 |
| 06/18/2026 17:35 | 1065 | 4.0140 |
| 06/18/2026 17:35 | 1065 | 4.0140 |
| 06/18/2026 17:35 | 3195 | 4.0140 |
| 06/18/2026 17:35 | 45619 | 4.0140 |
| 06/18/2026 17:35 | 347 | 4.0140 |
| 06/18/2026 17:35 | 3309 | 4.0140 |
| 06/18/2026 17:35 | 1 | 4.0140 |
| 06/18/2026 17:35 | 1463 | 4.0140 |
| 06/18/2026 17:35 | 13976 | 4.0140 |
| 06/18/2026 17:35 | 22486 | 4.0140 |
| 06/18/2026 17:35 | 2453 | 4.0140 |
| 06/18/2026 17:35 | 3651 | 4.0140 |
| 06/18/2026 17:35 | 2347 | 4.0140 |
| 06/18/2026 17:35 | 1556 | 4.0140 |
| 06/18/2026 17:35 | 893 | 4.0140 |
| 06/18/2026 17:35 | 486 | 4.0140 |
| 06/18/2026 17:35 | 4191 | 4.0140 |
| 06/18/2026 17:35 | 12 | 4.0140 |
| 06/18/2026 17:35 | 450 | 4.0140 |
| 06/18/2026 17:35 | 133 | 4.0140 |
| 06/18/2026 17:35 | 50 | 4.0140 |
| 06/18/2026 17:35 | 1996 | 4.0140 |
| 06/18/2026 17:29 | 4 | 4.0220 |
| 06/18/2026 17:29 | 130 | 4.0220 |
| 06/18/2026 17:29 | 38 | 4.0220 |
| 06/18/2026 17:29 | 17 | 4.0220 |
| 06/18/2026 17:29 | 42 | 4.0220 |
| 06/18/2026 17:29 | 1040 | 4.0240 |
| 06/18/2026 17:29 | 49 | 4.0240 |
| 06/18/2026 17:29 | 900 | 4.0240 |
| 06/18/2026 17:29 | 1871 | 4.0240 |
| 06/18/2026 17:29 | 425 | 4.0240 |
| 06/18/2026 17:29 | 686 | 4.0240 |
| 06/18/2026 17:29 | 154 | 4.0220 |
| 06/18/2026 17:28 | 167 | 4.02204 |
| 06/18/2026 17:28 | 9 | 4.0240 |
| 06/18/2026 17:28 | 220 | 4.0240 |
| 06/18/2026 17:28 | 228 | 4.0240 |
| 06/18/2026 17:27 | 1035 | 4.0240 |
| 06/18/2026 17:27 | 900 | 4.0260 |
| 06/18/2026 17:27 | 583 | 4.0260 |
| 06/18/2026 17:27 | 1871 | 4.0260 |
| 06/18/2026 17:27 | 451 | 4.0260 |
| 06/18/2026 17:27 | 500 | 4.0240 |
| 06/18/2026 17:27 | 900 | 4.0240 |
| 06/18/2026 17:27 | 800 | 4.0240 |
| 06/18/2026 17:27 | 50 | 4.0240 |
| 06/18/2026 17:27 | 1175 | 4.0240 |
| 06/18/2026 17:27 | 260 | 4.0260 |
| 06/18/2026 17:27 | 664 | 4.0260 |
| 06/18/2026 17:27 | 745 | 4.0260 |
| 06/18/2026 17:27 | 1871 | 4.0260 |
| 06/18/2026 17:27 | 588 | 4.0260 |
| 06/18/2026 17:27 | 497 | 4.0240 |
| 06/18/2026 17:27 | 2406 | 4.0240 |
| 06/18/2026 17:26 | 33 | 4.02395 |
| 06/18/2026 17:26 | 376 | 4.0240 |
| 06/18/2026 17:26 | 1447 | 4.0240 |
| 06/18/2026 17:26 | 604 | 4.0240 |
| 06/18/2026 17:26 | 874 | 4.0220 |
| 06/18/2026 17:26 | 2382 | 4.0240 |
| 06/18/2026 17:26 | 1949 | 4.0240 |
| 06/18/2026 17:26 | 2219 | 4.0240 |
| 06/18/2026 17:26 | 1584 | 4.0240 |
| 06/18/2026 17:26 | 900 | 4.0240 |
| 06/18/2026 17:26 | 205 | 4.0260 |
| 06/18/2026 17:26 | 1500 | 4.02574 |
| 06/18/2026 17:26 | 1000 | 4.02558 |
| 06/18/2026 17:25 | 523 | 4.0280 |
| 06/18/2026 17:25 | 1871 | 4.0280 |
| 06/18/2026 17:25 | 335 | 4.0280 |
| 06/18/2026 17:25 | 1000 | 4.0260 |
| 06/18/2026 17:25 | 900 | 4.0260 |
| 06/18/2026 17:25 | 1130 | 4.0260 |
| 06/18/2026 17:25 | 1000 | 4.0260 |
| 06/18/2026 17:25 | 812 | 4.0260 |
| 06/18/2026 17:25 | 2107 | 4.0260 |
| 06/18/2026 17:25 | 382 | 4.0300 |
| 06/18/2026 17:25 | 564 | 4.0280 |
| 06/18/2026 17:25 | 1062 | 4.0280 |
| 06/18/2026 17:25 | 1496 | 4.0280 |
| 06/18/2026 17:25 | 347 | 4.0280 |
| 06/18/2026 17:25 | 2105.6506 | 4.0240 |
| 06/18/2026 17:25 | 1297 | 4.0240 |
| 06/18/2026 17:25 | 96 | 4.0240 |
| 06/18/2026 17:25 | 209 | 4.0240 |
| 06/18/2026 17:25 | 446 | 4.0240 |
| 06/18/2026 17:25 | 388 | 4.0220 |
| 06/18/2026 17:25 | 242 | 4.0220 |
| 06/18/2026 17:25 | 175 | 4.0240 |
| 06/18/2026 17:25 | 1370 | 4.0240 |
| 06/18/2026 17:25 | 438 | 4.0240 |
| 06/18/2026 17:25 | 500 | 4.0240 |
| 06/18/2026 17:25 | 1368 | 4.0240 |
| 06/18/2026 17:24 | 560 | 4.0220 |
| 06/18/2026 17:24 | 1871 | 4.0220 |
| 06/18/2026 17:24 | 396 | 4.0220 |
| 06/18/2026 17:24 | 334 | 4.0240 |
| 06/18/2026 17:24 | 1082 | 4.0240 |
| 06/18/2026 17:24 | 900 | 4.0240 |
| 06/18/2026 17:24 | 1496 | 4.0240 |
| 06/18/2026 17:24 | 66 | 4.0200 |
| 06/18/2026 17:24 | 1696 | 4.0220 |
| 06/18/2026 17:24 | 681 | 4.0220 |
| 06/18/2026 17:24 | 0.8901 | 4.0220 |
| 06/18/2026 17:24 | 1235 | 4.0200 |
| 06/18/2026 17:24 | 5 | 4.0200 |
| 06/18/2026 17:24 | 1344 | 4.0200 |
| 06/18/2026 17:24 | 78 | 4.0200 |
| 06/18/2026 17:24 | 592 | 4.0200 |
| 06/18/2026 17:23 | 0.2463 | 4.0200 |
| 06/18/2026 17:23 | 0.99 | 4.0200 |
| 06/18/2026 17:23 | 552 | 4.0200 |
| 06/18/2026 17:22 | 1390 | 4.0220 |
| 06/18/2026 17:22 | 1221 | 4.0220 |
| 06/18/2026 17:21 | 6.1866 | 4.0200 |
| 06/18/2026 17:21 | 357 | 4.0180 |
| 06/18/2026 17:21 | 0.4953 | 4.0180 |
| 06/18/2026 17:21 | 221 | 4.0180 |
| 06/18/2026 17:20 | 0.5041 | 4.0140 |
| 06/18/2026 17:20 | 587 | 4.0160 |
| 06/18/2026 17:20 | 341 | 4.0160 |
| 06/18/2026 17:20 | 900 | 4.0160 |
| 06/18/2026 17:20 | 1710 | 4.0160 |
| 06/18/2026 17:20 | 922 | 4.0160 |
| 06/18/2026 17:19 | 756 | 4.0140 |
| 06/18/2026 17:19 | 2274 | 4.0160 |
| 06/18/2026 17:19 | 625 | 4.0140 |
| 06/18/2026 17:19 | 1871 | 4.0160 |
| 06/18/2026 17:19 | 277 | 4.0160 |
| 06/18/2026 17:19 | 1871 | 4.0180 |
| 06/18/2026 17:19 | 1295 | 4.0160 |
| 06/18/2026 17:19 | 900 | 4.0160 |
| 06/18/2026 17:19 | 1678 | 4.0160 |
| 06/18/2026 17:19 | 380 | 4.0180 |
| 06/18/2026 17:19 | 900 | 4.0180 |
| 06/18/2026 17:19 | 1871 | 4.0180 |
| 06/18/2026 17:19 | 659 | 4.0180 |
| 06/18/2026 17:19 | 977 | 4.0180 |
| 06/18/2026 17:19 | 346 | 4.0180 |
| 06/18/2026 17:19 | 1089 | 4.0180 |
| 06/18/2026 17:19 | 1871 | 4.0200 |
| 06/18/2026 17:19 | 627 | 4.0200 |
| 06/18/2026 17:19 | 900 | 4.0200 |
| 06/18/2026 17:19 | 1047 | 4.0200 |
| 06/18/2026 17:18 | 1422 | 4.0220 |
| 06/18/2026 17:18 | 3188 | 4.0220 |
| 06/18/2026 17:18 | 1087 | 4.0220 |
| 06/18/2026 17:18 | 1516 | 4.0220 |
| 06/18/2026 17:18 | 1660 | 4.0220 |
| 06/18/2026 17:18 | 1347 | 4.0200 |
| 06/18/2026 17:18 | 900 | 4.0200 |
| 06/18/2026 17:18 | 6.1835 | 4.0220 |
| 06/18/2026 17:17 | 6.1835 | 4.0220 |
| 06/18/2026 17:16 | 580 | 4.0200 |
| 06/18/2026 17:16 | 900 | 4.0200 |
| 06/18/2026 17:16 | 1065 | 4.0200 |
| 06/18/2026 17:16 | 1690 | 4.0200 |
| 06/18/2026 17:16 | 1496 | 4.0200 |
| 06/18/2026 17:16 | 2130 | 4.0200 |
| 06/18/2026 17:15 | 16 | 4.01791 |
| 06/18/2026 17:14 | 1.0304 | 4.0180 |
| 06/18/2026 17:13 | 1871 | 4.0160 |
| 06/18/2026 17:13 | 503 | 4.01774 |
| 06/18/2026 17:12 | 122 | 4.0180 |
| 06/18/2026 17:12 | 221 | 4.0180 |
| 06/18/2026 17:11 | 0.3056 | 4.0120 |
| 06/18/2026 17:11 | 0.2469 | 4.0120 |
| 06/18/2026 17:11 | 0.492 | 4.0120 |
| 06/18/2026 17:11 | 0.492 | 4.0120 |
| 06/18/2026 17:11 | 0.1971 | 4.0120 |
| 06/18/2026 17:11 | 0.2469 | 4.0120 |
| 06/18/2026 17:11 | 0.2469 | 4.0120 |
| 06/18/2026 17:09 | 504 | 4.0140 |
| 06/18/2026 17:09 | 900 | 4.0160 |
| 06/18/2026 17:09 | 642 | 4.0160 |
| 06/18/2026 17:09 | 1108 | 4.0160 |
| 06/18/2026 17:09 | 1678 | 4.0160 |
| 06/18/2026 17:09 | 1.6045 | 4.0200 |
| 06/18/2026 17:08 | 1496 | 4.0180 |
| 06/18/2026 17:08 | 1410 | 4.0200 |
| 06/18/2026 17:08 | 1054 | 4.0180 |
| 06/18/2026 17:08 | 1580 | 4.0180 |
| 06/18/2026 17:08 | 656 | 4.0180 |
| 06/18/2026 17:08 | 900 | 4.0180 |
| 06/18/2026 17:06 | 1.3415 | 4.0140 |
| 06/18/2026 17:06 | 1058 | 4.0160 |
| 06/18/2026 17:04 | 1496 | 4.0180 |
| 06/18/2026 17:04 | 705 | 4.0180 |
| 06/18/2026 17:04 | 155 | 4.0180 |
| 06/18/2026 17:04 | 505 | 4.0180 |
| 06/18/2026 17:04 | 504 | 4.0180 |
| 06/18/2026 17:04 | 0.4109 | 4.0180 |
| 06/18/2026 17:03 | 0.3953 | 4.0220 |
| 06/18/2026 17:03 | 1800 | 4.0200 |
| 06/18/2026 17:03 | 152 | 4.0200 |
| 06/18/2026 17:03 | 1013 | 4.0200 |
| 06/18/2026 17:03 | 1496 | 4.0200 |
| 06/18/2026 17:02 | 0.0601 | 4.0240 |
| 06/18/2026 17:02 | 0.0601 | 4.0240 |
| 06/18/2026 17:01 | 195 | 4.0220 |
| 06/18/2026 17:01 | 581 | 4.0240 |
| 06/18/2026 17:01 | 900 | 4.0240 |
| 06/18/2026 17:00 | 1170 | 4.0260 |
| 06/18/2026 17:00 | 1034 | 4.0260 |
| 06/18/2026 17:00 | 900 | 4.0260 |
| 06/18/2026 17:00 | 622 | 4.0260 |
| 06/18/2026 17:00 | 557 | 4.0240 |
| 06/18/2026 16:59 | 560 | 4.0220 |
| 06/18/2026 16:59 | 479 | 4.0220 |
| 06/18/2026 16:59 | 329 | 4.0220 |
| 06/18/2026 16:59 | 447 | 4.0220 |
| 06/18/2026 16:59 | 39 | 4.0220 |
| 06/18/2026 16:59 | 1151 | 4.0240 |
| 06/18/2026 16:59 | 463 | 4.0240 |
| 06/18/2026 16:59 | 461 | 4.0240 |
| 06/18/2026 16:59 | 4950 | 4.0244 |
| 06/18/2026 16:58 | 287 | 4.0220 |
| 06/18/2026 16:58 | 444 | 4.0220 |
| 06/18/2026 16:57 | 224 | 4.0220 |
| 06/18/2026 16:57 | 355 | 4.0220 |
| 06/18/2026 16:57 | 1025 | 4.0240 |
| 06/18/2026 16:57 | 1700 | 4.0220 |
| 06/18/2026 16:57 | 1696 | 4.0220 |
| 06/18/2026 16:57 | 0.4096 | 4.0220 |
| 06/18/2026 16:57 | 0.1849 | 4.0220 |
| 06/18/2026 16:57 | 0.2465 | 4.0220 |
| 06/18/2026 16:57 | 0.2302 | 4.0220 |
| 06/18/2026 16:57 | 0.3281 | 4.0220 |
| 06/18/2026 16:57 | 0.2867 | 4.0220 |
| 06/18/2026 16:57 | 0.4291 | 4.0220 |
| 06/18/2026 16:57 | 0.4364 | 4.0220 |
| 06/18/2026 16:57 | 0.2867 | 4.0220 |
| 06/18/2026 16:57 | 1.4333 | 4.0220 |
| 06/18/2026 16:57 | 0.3081 | 4.0220 |
| 06/18/2026 16:57 | 0.4096 | 4.0220 |
| 06/18/2026 16:57 | 1 | 4.0220 |
| 06/18/2026 16:57 | 1 | 4.0220 |
| 06/18/2026 16:56 | 984 | 4.0240 |
| 06/18/2026 16:56 | 1048 | 4.0240 |
| 06/18/2026 16:56 | 350 | 4.0240 |
| 06/18/2026 16:56 | 388 | 4.0240 |
| 06/18/2026 16:56 | 1307 | 4.0240 |
| 06/18/2026 16:56 | 383 | 4.0220 |
| 06/18/2026 16:56 | 162 | 4.0220 |
| 06/18/2026 16:56 | 0.1818 | 4.0220 |
| 06/18/2026 16:56 | 162 | 4.0240 |
| 06/18/2026 16:56 | 988 | 4.0240 |
| 06/18/2026 16:56 | 369 | 4.0240 |
| 06/18/2026 16:56 | 1496 | 4.0240 |
| 06/18/2026 16:56 | 405 | 4.0240 |
| 06/18/2026 16:56 | 433 | 4.0220 |
| 06/18/2026 16:56 | 398 | 4.0220 |
| 06/18/2026 16:56 | 345 | 4.0220 |
| 06/18/2026 16:56 | 1702 | 4.0240 |
| 06/18/2026 16:56 | 763 | 4.0240 |
| 06/18/2026 16:56 | 998 | 4.0240 |
| 06/18/2026 16:56 | 1496 | 4.0240 |
| 06/18/2026 16:56 | 2770 | 4.0220 |
| 06/18/2026 16:56 | 984 | 4.0220 |
| 06/18/2026 16:55 | 969 | 4.0200 |
| 06/18/2026 16:55 | 389 | 4.0200 |
| 06/18/2026 16:55 | 373 | 4.0200 |
| 06/18/2026 16:55 | 94 | 4.0200 |
| 06/18/2026 16:55 | 335 | 4.0200 |
| 06/18/2026 16:55 | 658 | 4.0180 |
| 06/18/2026 16:55 | 338 | 4.0180 |
| 06/18/2026 16:55 | 1 | 4.0180 |
| 06/18/2026 16:54 | 571 | 4.0180 |
| 06/18/2026 16:53 | 571 | 4.0180 |
| 06/18/2026 16:52 | 316 | 4.0190 |
| 06/18/2026 16:52 | 414 | 4.0200 |
| 06/18/2026 16:52 | 686 | 4.0200 |
| 06/18/2026 16:52 | 367 | 4.0200 |
| 06/18/2026 16:52 | 181 | 4.0200 |
| 06/18/2026 16:52 | 390 | 4.0200 |
| 06/18/2026 16:52 | 367 | 4.0200 |
| 06/18/2026 16:52 | 256 | 4.0200 |
| 06/18/2026 16:52 | 554 | 4.0200 |
| 06/18/2026 16:50 | 0.2461 | 4.0220 |
| 06/18/2026 16:50 | 1375 | 4.0220 |
| 06/18/2026 16:50 | 1343 | 4.0200 |
| 06/18/2026 16:49 | 1110 | 4.0180 |
| 06/18/2026 16:49 | 572 | 4.0180 |
| 06/18/2026 16:49 | 2004 | 4.0180 |
| 06/18/2026 16:49 | 981 | 4.0180 |
| 06/18/2026 16:49 | 372 | 4.0160 |
| 06/18/2026 16:49 | 810 | 4.0160 |
| 06/18/2026 16:49 | 1025 | 4.0160 |
| 06/18/2026 16:49 | 1678 | 4.0160 |
| 06/18/2026 16:49 | 527 | 4.0140 |
| 06/18/2026 16:48 | 30 | 4.0140 |
| 06/18/2026 16:48 | 0.6985 | 4.0180 |
| 06/18/2026 16:48 | 2000 | 4.01574 |
| 06/18/2026 16:48 | 1368 | 4.0160 |
| 06/18/2026 16:48 | 1678 | 4.0160 |
| 06/18/2026 16:48 | 543 | 4.0180 |
| 06/18/2026 16:48 | 827 | 4.0180 |
| 06/18/2026 16:48 | 1684 | 4.0180 |
| 06/18/2026 16:48 | 411 | 4.0180 |
| 06/18/2026 16:48 | 555 | 4.0180 |
| 06/18/2026 16:47 | 346 | 4.0200 |
| 06/18/2026 16:45 | 121.3675 | 4.0220 |
| 06/18/2026 16:45 | 488.7545 | 4.0220 |
| 06/18/2026 16:45 | 2.4846 | 4.0220 |
| 06/18/2026 16:44 | 24.888 | 4.0180 |
| 06/18/2026 16:44 | 1.0293 | 4.0220 |
| 06/18/2026 16:43 | 538 | 4.0240 |
| 06/18/2026 16:43 | 1306 | 4.0240 |
| 06/18/2026 16:43 | 963 | 4.0240 |
| 06/18/2026 16:43 | 673 | 4.0240 |
| 06/18/2026 16:43 | 1496 | 4.0240 |
| 06/18/2026 16:43 | 745 | 4.0240 |
| 06/18/2026 16:43 | 448 | 4.0220 |
| 06/18/2026 16:43 | 448 | 4.0220 |
| 06/18/2026 16:43 | 1690 | 4.0200 |
| 06/18/2026 16:43 | 1005 | 4.0220 |
| 06/18/2026 16:43 | 1696 | 4.0220 |
| 06/18/2026 16:43 | 1312 | 4.0220 |
| 06/18/2026 16:43 | 1120 | 4.0220 |
| 06/18/2026 16:43 | 1109 | 4.0200 |
| 06/18/2026 16:43 | 1109 | 4.0200 |
| 06/18/2026 16:43 | 164 | 4.0200 |
| 06/18/2026 16:43 | 391 | 4.0200 |
| 06/18/2026 16:43 | 376 | 4.0220 |
| 06/18/2026 16:43 | 566 | 4.0220 |
| 06/18/2026 16:43 | 933 | 4.0200 |
| 06/18/2026 16:43 | 417 | 4.0200 |
| 06/18/2026 16:43 | 940 | 4.0200 |
| 06/18/2026 16:43 | 1960 | 4.0200 |
| 06/18/2026 16:43 | 1690 | 4.0200 |
| 06/18/2026 16:43 | 405 | 4.0200 |
| 06/18/2026 16:43 | 970 | 4.0200 |
| 06/18/2026 16:43 | 1500 | 4.0180 |
| 06/18/2026 16:43 | 1129 | 4.0180 |
| 06/18/2026 16:43 | 1016 | 4.0180 |
| 06/18/2026 16:42 | 21.2025 | 4.0140 |
| 06/18/2026 16:41 | 0.5058 | 4.0140 |
| 06/18/2026 16:41 | 0.6136 | 4.0140 |
| 06/18/2026 16:41 | 0.2157 | 4.0140 |
| 06/18/2026 16:41 | 0.3607 | 4.0140 |
| 06/18/2026 16:41 | 0.5411 | 4.0140 |
| 06/18/2026 16:41 | 0.2529 | 4.0140 |
| 06/18/2026 16:41 | 0.9037 | 4.0140 |
| 06/18/2026 16:41 | 0.9037 | 4.0140 |
| 06/18/2026 16:41 | 0.3607 | 4.0140 |
| 06/18/2026 16:41 | 1 | 4.0140 |
| 06/18/2026 16:41 | 2 | 4.0140 |
| 06/18/2026 16:41 | 2 | 4.0140 |
| 06/18/2026 16:41 | 24.9128 | 4.0140 |
| 06/18/2026 16:40 | 159.442 | 4.0140 |
| 06/18/2026 16:39 | 984 | 4.0160 |
| 06/18/2026 16:39 | 847 | 4.0160 |
| 06/18/2026 16:39 | 2283 | 4.0160 |
| 06/18/2026 16:39 | 605 | 4.0140 |
| 06/18/2026 16:39 | 977 | 4.0160 |
| 06/18/2026 16:39 | 1496 | 4.0160 |
| 06/18/2026 16:39 | 622 | 4.0140 |
| 06/18/2026 16:39 | 1672 | 4.0140 |
| 06/18/2026 16:39 | 348 | 4.0140 |
| 06/18/2026 16:39 | 1496 | 4.0140 |
| 06/18/2026 16:39 | 1018 | 4.0140 |
| 06/18/2026 16:39 | 996 | 4.0140 |
| 06/18/2026 16:39 | 181 | 4.0120 |
| 06/18/2026 16:39 | 1080 | 4.0120 |
| 06/18/2026 16:39 | 2733 | 4.0120 |
| 06/18/2026 16:39 | 500 | 4.0120 |
| 06/18/2026 16:39 | 316 | 4.0120 |
| 06/18/2026 16:39 | 1496 | 4.0120 |
| 06/18/2026 16:39 | 1666 | 4.0120 |
| 06/18/2026 16:39 | 992 | 4.0120 |
| 06/18/2026 16:39 | 894 | 4.0120 |
| 06/18/2026 16:38 | 390 | 4.0140 |
| 06/18/2026 16:38 | 469 | 4.0140 |
| 06/18/2026 16:37 | 207 | 4.0140 |
| 06/18/2026 16:36 | 2 | 4.01399 |
| 06/18/2026 16:36 | 1.3894 | 4.0160 |
| 06/18/2026 16:34 | 1010 | 4.0160 |
| 06/18/2026 16:34 | 469 | 4.0160 |
| 06/18/2026 16:34 | 504 | 4.0160 |
| 06/18/2026 16:34 | 674 | 4.0136 |
| 06/18/2026 16:34 | 1496 | 4.0140 |
| 06/18/2026 16:32 | 201 | 4.0160 |
| 06/18/2026 16:32 | 2.2762 | 4.0120 |
| 06/18/2026 16:32 | 201 | 4.0160 |
| 06/18/2026 16:32 | 553 | 4.0140 |
| 06/18/2026 16:31 | 566 | 4.0140 |
| 06/18/2026 16:31 | 1320 | 4.0140 |
| 06/18/2026 16:31 | 1206 | 4.01057 |
| 06/18/2026 16:31 | 593 | 4.01054 |
| 06/18/2026 16:30 | 217 | 4.0120 |
| 06/18/2026 16:30 | 213 | 4.0120 |
| 06/18/2026 16:30 | 962 | 4.0140 |
| 06/18/2026 16:28 | 491 | 4.0140 |
| 06/18/2026 16:28 | 1672 | 4.0140 |
| 06/18/2026 16:27 | 420 | 4.0160 |
| 06/18/2026 16:27 | 707 | 4.0160 |
| 06/18/2026 16:27 | 197 | 4.0160 |
| 06/18/2026 16:27 | 1081 | 4.0140 |
| 06/18/2026 16:27 | 1043 | 4.0140 |
| 06/18/2026 16:27 | 3165 | 4.0140 |
| 06/18/2026 16:27 | 978 | 4.0140 |
| 06/18/2026 16:27 | 1001 | 4.01177 |
| 06/18/2026 16:25 | 0.496 | 4.0120 |
| 06/18/2026 16:25 | 2280 | 4.0120 |
| 06/18/2026 16:25 | 200 | 4.0120 |
| 06/18/2026 16:25 | 504 | 4.0120 |
| 06/18/2026 16:25 | 2000 | 4.01072 |
| 06/18/2026 16:25 | 390 | 4.0100 |
| 06/18/2026 16:25 | 984 | 4.0100 |
| 06/18/2026 16:25 | 1228 | 4.0100 |
| 06/18/2026 16:25 | 500 | 4.0100 |
| 06/18/2026 16:25 | 441 | 4.0100 |
| 06/18/2026 16:25 | 151 | 4.0100 |
| 06/18/2026 16:24 | 1002 | 4.0120 |
| 06/18/2026 16:24 | 532 | 4.0120 |
| 06/18/2026 16:22 | 902 | 4.0100 |
| 06/18/2026 16:22 | 6598 | 4.0100 |
| 06/18/2026 16:21 | 2.7255 | 4.0140 |
| 06/18/2026 16:21 | 5 | 4.0140 |
| 06/18/2026 16:21 | 2.2095 | 4.0100 |
| 06/18/2026 16:20 | 3 | 4.0140 |
| 06/18/2026 16:20 | 207 | 4.0140 |
| 06/18/2026 16:20 | 827 | 4.0140 |
| 06/18/2026 16:20 | 0.7146 | 4.0160 |
| 06/18/2026 16:19 | 300 | 4.0140 |
| 06/18/2026 16:19 | 0.2157 | 4.0180 |
| 06/18/2026 16:19 | 347 | 4.0180 |
| 06/18/2026 16:18 | 133 | 4.0180 |
| 06/18/2026 16:18 | 82 | 4.0180 |
| 06/18/2026 16:18 | 687 | 4.0160 |
| 06/18/2026 16:18 | 1025 | 4.0160 |
| 06/18/2026 16:17 | 201 | 4.0180 |
| 06/18/2026 16:16 | 209 | 4.0200 |
| 06/18/2026 16:16 | 714 | 4.0195 |
| 06/18/2026 16:15 | 159 | 4.0180 |
| 06/18/2026 16:15 | 341 | 4.0180 |
| 06/18/2026 16:15 | 184 | 4.0180 |
| 06/18/2026 16:15 | 207 | 4.0200 |
| 06/18/2026 16:14 | 511 | 4.0200 |
| 06/18/2026 16:14 | 0.28 | 4.0180 |
| 06/18/2026 16:14 | 215 | 4.0180 |
| 06/18/2026 16:13 | 950 | 4.0160 |
| 06/18/2026 16:13 | 209 | 4.0160 |
| 06/18/2026 16:13 | 1.4703 | 4.0140 |
| 06/18/2026 16:12 | 0.6131 | 4.0140 |
| 06/18/2026 16:12 | 1557 | 4.0160 |
| 06/18/2026 16:12 | 376 | 4.0160 |
| 06/18/2026 16:12 | 5567 | 4.0160 |
| 06/18/2026 16:12 | 10 | 4.0180 |
| 06/18/2026 16:12 | 742 | 4.0160 |
| 06/18/2026 16:12 | 500 | 4.01653 |
| 06/18/2026 16:11 | 197 | 4.0160 |
| 06/18/2026 16:11 | 1 | 4.01558 |
| 06/18/2026 16:11 | 1.4111 | 4.0180 |
| 06/18/2026 16:11 | 0.9811 | 4.0160 |
| 06/18/2026 16:11 | 336 | 4.0160 |
| 06/18/2026 16:11 | 197 | 4.0160 |
| 06/18/2026 16:10 | 307 | 4.0140 |
| 06/18/2026 16:10 | 315 | 4.0140 |
| 06/18/2026 16:10 | 96 | 4.0140 |
| 06/18/2026 16:09 | 867 | 4.0140 |
| 06/18/2026 16:09 | 1031 | 4.0120 |
| 06/18/2026 16:09 | 1943 | 4.0120 |
| 06/18/2026 16:09 | 378 | 4.0100 |
| 06/18/2026 16:09 | 1496 | 4.0100 |
| 06/18/2026 16:09 | 215 | 4.0120 |
| 06/18/2026 16:08 | 113.3375 | 4.0120 |
| 06/18/2026 16:08 | 261 | 4.01152 |
| 06/18/2026 16:08 | 363 | 4.0100 |
| 06/18/2026 16:08 | 215 | 4.0120 |
| 06/18/2026 16:07 | 1 | 4.0080 |
| 06/18/2026 16:07 | 1 | 4.0080 |
| 06/18/2026 16:07 | 1 | 4.0080 |
| 06/18/2026 16:07 | 1 | 4.0080 |
| 06/18/2026 16:07 | 2 | 4.0080 |
| 06/18/2026 16:07 | 2 | 4.0080 |
| 06/18/2026 16:07 | 358 | 4.0100 |
| 06/18/2026 16:07 | 205 | 4.0120 |
| 06/18/2026 16:07 | 45.9421 | 4.0080 |
| 06/18/2026 16:06 | 335 | 4.0100 |
| 06/18/2026 16:06 | 504 | 4.0100 |
| 06/18/2026 16:06 | 980 | 4.0100 |
| 06/18/2026 16:04 | 1 | 4.0100 |
| 06/18/2026 16:04 | 600 | 4.0080 |
| 06/18/2026 16:04 | 1510 | 4.0080 |
| 06/18/2026 16:04 | 7216 | 4.00577 |
| 06/18/2026 16:04 | 1145 | 4.0080 |
| 06/18/2026 16:04 | 0.2204 | 4.0100 |
| 06/18/2026 16:04 | 1496 | 4.0100 |
| 06/18/2026 16:04 | 357 | 4.0100 |
| 06/18/2026 16:04 | 1016 | 4.0100 |
| 06/18/2026 16:04 | 105 | 4.0100 |
| 06/18/2026 16:03 | 384 | 4.0080 |
| 06/18/2026 16:03 | 2770 | 4.0080 |
| 06/18/2026 16:03 | 346 | 4.0080 |
| 06/18/2026 16:02 | 294 | 4.0060 |
| 06/18/2026 16:02 | 143 | 4.0060 |
| 06/18/2026 16:02 | 317 | 4.0060 |
| 06/18/2026 16:02 | 224 | 4.0060 |
| 06/18/2026 16:02 | 1049 | 4.0060 |
| 06/18/2026 16:02 | 343 | 4.0060 |
| 06/18/2026 16:02 | 1244 | 4.0040 |
| 06/18/2026 16:02 | 101 | 4.0040 |
| 06/18/2026 16:02 | 0.9515 | 4.0040 |
| 06/18/2026 16:01 | 0.2165 | 4.0020 |
| 06/18/2026 16:00 | 342 | 4.0040 |
| 06/18/2026 16:00 | 0.4818 | 4.0060 |
| 06/18/2026 15:58 | 605 | 4.0060 |
| 06/18/2026 15:58 | 1.5835 | 4.0100 |
| 06/18/2026 15:57 | 1587 | 4.0080 |
| 06/18/2026 15:56 | 0.555 | 4.0120 |
| 06/18/2026 15:54 | 80 | 4.0120 |
| 06/18/2026 15:53 | 2784 | 4.0100 |
| 06/18/2026 15:53 | 934 | 4.0100 |
| 06/18/2026 15:53 | 706 | 4.0100 |
| 06/18/2026 15:53 | 266 | 4.0100 |
| 06/18/2026 15:53 | 363 | 4.0100 |
| 06/18/2026 15:53 | 0.2469 | 4.0100 |
| 06/18/2026 15:53 | 731 | 4.0084 |
| 06/18/2026 15:53 | 6.1486 | 4.0060 |
| 06/18/2026 15:53 | 1128 | 4.0080 |
| 06/18/2026 15:53 | 1350 | 4.0080 |
| 06/18/2026 15:52 | 1734 | 4.0080 |
| 06/18/2026 15:52 | 469 | 4.0080 |
| 06/18/2026 15:52 | 1002 | 4.0080 |
| 06/18/2026 15:50 | 12 | 4.0120 |
| 06/18/2026 15:50 | 110 | 4.0120 |
| 06/18/2026 15:49 | 3.4631 | 4.0080 |
| 06/18/2026 15:49 | 1500 | 4.0100 |
| 06/18/2026 15:49 | 532 | 4.0080 |
| 06/18/2026 15:49 | 266 | 4.0060 |
| 06/18/2026 15:49 | 238 | 4.0060 |
| 06/18/2026 15:48 | 488 | 4.0080 |
| 06/18/2026 15:48 | 950 | 4.0100 |
| 06/18/2026 15:48 | 1355 | 4.0100 |
| 06/18/2026 15:48 | 533 | 4.0100 |
| 06/18/2026 15:48 | 13 | 4.0060 |
| 06/18/2026 15:48 | 541 | 4.0060 |
| 06/18/2026 15:48 | 655 | 4.0060 |
| 06/18/2026 15:48 | 580 | 4.0080 |
| 06/18/2026 15:48 | 342 | 4.0080 |
| 06/18/2026 15:48 | 980 | 4.0080 |
| 06/18/2026 15:48 | 93 | 4.0080 |
| 06/18/2026 15:48 | 504 | 4.0080 |
| 06/18/2026 15:48 | 984 | 4.0080 |
| 06/18/2026 15:48 | 2003 | 4.0080 |
| 06/18/2026 15:47 | 1.9646 | 4.0060 |
| 06/18/2026 15:46 | 1.1677 | 4.0080 |
| 06/18/2026 15:46 | 0.7435 | 4.0080 |
| 06/18/2026 15:46 | 5.1323 | 4.0060 |
| 06/18/2026 15:44 | 1811 | 4.0080 |
| 06/18/2026 15:43 | 7500 | 4.00745 |
| 06/18/2026 15:43 | 2250 | 4.00932 |
| 06/18/2026 15:42 | 444 | 4.0100 |
| 06/18/2026 15:42 | 577 | 4.0100 |
| 06/18/2026 15:42 | 1091 | 4.0080 |
| 06/18/2026 15:42 | 0.4591 | 4.0080 |
| 06/18/2026 15:42 | 999 | 4.0060 |
| 06/18/2026 15:42 | 197 | 4.0060 |
| 06/18/2026 15:42 | 390 | 4.0060 |
| 06/18/2026 15:41 | 4.5636 | 4.0100 |
| 06/18/2026 15:41 | 2133 | 4.0080 |
| 06/18/2026 15:41 | 61 | 4.0080 |
| 06/18/2026 15:41 | 525 | 4.0060 |
| 06/18/2026 15:41 | 5457 | 4.0080 |
| 06/18/2026 15:41 | 1034 | 4.0080 |
| 06/18/2026 15:41 | 207 | 4.0080 |
| 06/18/2026 15:41 | 1.225 | 4.0080 |
| 06/18/2026 15:40 | 94 | 4.0060 |
| 06/18/2026 15:40 | 71.5948 | 4.0040 |
| 06/18/2026 15:40 | 0.3794 | 4.0060 |
| 06/18/2026 15:40 | 944 | 4.0060 |
| 06/18/2026 15:40 | 393 | 4.0060 |
| 06/18/2026 15:40 | 962 | 4.0060 |
| 06/18/2026 15:39 | 1034 | 4.0040 |
| 06/18/2026 15:39 | 5.8932 | 4.0080 |
| 06/18/2026 15:39 | 0.7236 | 4.0080 |
| 06/18/2026 15:39 | 16.969 | 4.0040 |
| 06/18/2026 15:38 | 1.0279 | 4.0080 |
| 06/18/2026 15:38 | 0.4316 | 4.0080 |
| 06/18/2026 15:38 | 0.4806 | 4.0040 |
| 06/18/2026 15:37 | 555 | 4.0060 |
| 06/18/2026 15:36 | 140 | 4.0040 |
| 06/18/2026 15:36 | 0.252 | 4.0080 |
| 06/18/2026 15:35 | 146 | 4.0060 |
| 06/18/2026 15:35 | 337 | 4.0060 |
| 06/18/2026 15:35 | 902 | 4.0080 |
| 06/18/2026 15:35 | 936 | 4.0060 |
| 06/18/2026 15:35 | 516 | 4.0060 |
| 06/18/2026 15:35 | 70 | 4.0060 |
| 06/18/2026 15:35 | 68 | 4.0060 |
| 06/18/2026 15:35 | 2990 | 4.0040 |
| 06/18/2026 15:35 | 365 | 4.0040 |
| 06/18/2026 15:35 | 387 | 4.0040 |
| 06/18/2026 15:34 | 785 | 4.0020 |
| 06/18/2026 15:34 | 1935 | 4.0040 |
| 06/18/2026 15:34 | 823 | 4.0040 |
| 06/18/2026 15:34 | 1996 | 4.0060 |
| 06/18/2026 15:34 | 891 | 4.0060 |
| 06/18/2026 15:34 | 1025 | 4.0060 |
| 06/18/2026 15:34 | 1037 | 4.0040 |
| 06/18/2026 15:33 | 49 | 4.0020 |
| 06/18/2026 15:33 | 1800 | 4.0020 |
| 06/18/2026 15:33 | 1051 | 4.0040 |
| 06/18/2026 15:33 | 957 | 4.0040 |
| 06/18/2026 15:33 | 334 | 4.0040 |
| 06/18/2026 15:33 | 64 | 4.0040 |
| 06/18/2026 15:32 | 1454 | 4.0060 |
| 06/18/2026 15:32 | 696 | 4.0060 |
| 06/18/2026 15:32 | 38 | 4.0080 |
| 06/18/2026 15:32 | 390 | 4.0080 |
| 06/18/2026 15:31 | 1221 | 4.0080 |
| 06/18/2026 15:30 | 344 | 4.0100 |
| 06/18/2026 15:30 | 378 | 4.0080 |
| 06/18/2026 15:30 | 988 | 4.0080 |
| 06/18/2026 15:30 | 558 | 4.0080 |
| 06/18/2026 15:30 | 957 | 4.0080 |
| 06/18/2026 15:30 | 532 | 4.0080 |
| 06/18/2026 15:30 | 381 | 4.0080 |
| 06/18/2026 15:30 | 670 | 4.0060 |
| 06/18/2026 15:30 | 1014 | 4.0080 |
| 06/18/2026 15:30 | 914 | 4.0080 |
| 06/18/2026 15:30 | 872 | 4.0120 |
| 06/18/2026 15:30 | 357 | 4.0100 |
| 06/18/2026 15:30 | 767 | 4.0080 |
| 06/18/2026 15:30 | 4540 | 4.0080 |
| 06/18/2026 15:30 | 160 | 4.0040 |
| 06/18/2026 15:30 | 655 | 4.0060 |
| 06/18/2026 15:30 | 3 | 4.0060 |
| 06/18/2026 15:30 | 508 | 4.0040 |
| 06/18/2026 15:30 | 529 | 4.0060 |
| 06/18/2026 15:30 | 223 | 4.0060 |
| 06/18/2026 15:30 | 851 | 4.0060 |
| 06/18/2026 15:30 | 67 | 4.0040 |
| 06/18/2026 15:30 | 352 | 4.0040 |
| 06/18/2026 15:30 | 3392 | 4.0040 |
| 06/18/2026 15:29 | 297 | 4.0040 |
| 06/18/2026 15:29 | 139 | 4.0020 |
| 06/18/2026 15:29 | 841 | 4.0020 |
| 06/18/2026 15:29 | 297 | 4.0020 |
| 06/18/2026 15:29 | 990 | 4.0020 |
| 06/18/2026 15:29 | 341 | 4.0040 |
| 06/18/2026 15:29 | 1244 | 4.0040 |
| 06/18/2026 15:29 | 969 | 4.0040 |
| 06/18/2026 15:29 | 969 | 4.0020 |
| 06/18/2026 15:29 | 817 | 4.0040 |
| 06/18/2026 15:29 | 336 | 4.0040 |
| 06/18/2026 15:29 | 791 | 4.0040 |
| 06/18/2026 15:29 | 356 | 4.0040 |
| 06/18/2026 15:29 | 49 | 4.0040 |
| 06/18/2026 15:29 | 349 | 4.0040 |
| 06/18/2026 15:29 | 106 | 4.0060 |
| 06/18/2026 15:29 | 500 | 4.0060 |
| 06/18/2026 15:29 | 206 | 4.0060 |
| 06/18/2026 15:29 | 669 | 4.0040 |
| 06/18/2026 15:29 | 21 | 4.0040 |
| 06/18/2026 15:29 | 375 | 4.0040 |
| 06/18/2026 15:29 | 812 | 4.0060 |
| 06/18/2026 15:29 | 356 | 4.0040 |
| 06/18/2026 15:29 | 465 | 4.0040 |
| 06/18/2026 15:29 | 77 | 4.0040 |
| 06/18/2026 15:29 | 291 | 4.0040 |
| 06/18/2026 15:29 | 373 | 4.0040 |
| 06/18/2026 15:29 | 152 | 4.0060 |
| 06/18/2026 15:29 | 667 | 4.0060 |
| 06/18/2026 15:29 | 7 | 4.0040 |
| 06/18/2026 15:29 | 347 | 4.0040 |
| 06/18/2026 15:29 | 347 | 4.0040 |
| 06/18/2026 15:29 | 827 | 4.0040 |
| 06/18/2026 15:29 | 49 | 4.0040 |
| 06/18/2026 15:29 | 377 | 4.0040 |
| 06/18/2026 15:29 | 309 | 4.0020 |
| 06/18/2026 15:29 | 222 | 4.0020 |
| 06/18/2026 15:29 | 290 | 4.0060 |
| 06/18/2026 15:29 | 532 | 4.0060 |
| 06/18/2026 15:29 | 396 | 4.0060 |
| 06/18/2026 15:29 | 206 | 4.0060 |
| 06/18/2026 15:29 | 751 | 4.0060 |
| 06/18/2026 15:29 | 61 | 4.0060 |
| 06/18/2026 15:29 | 341 | 4.0040 |
| 06/18/2026 15:29 | 379 | 4.0040 |
| 06/18/2026 15:29 | 836 | 4.0040 |
| 06/18/2026 15:29 | 340 | 4.0020 |
| 06/18/2026 15:29 | 153 | 4.0020 |
| 06/18/2026 15:29 | 129 | 4.0020 |
| 06/18/2026 15:29 | 122 | 4.0020 |
| 06/18/2026 15:29 | 478 | 4.0020 |
| 06/18/2026 15:29 | 1051 | 4.0060 |
| 06/18/2026 15:29 | 504 | 4.0060 |
| 06/18/2026 15:29 | 79 | 4.0060 |
| 06/18/2026 15:29 | 425 | 4.0060 |
| 06/18/2026 15:29 | 723 | 4.0060 |
| 06/18/2026 15:29 | 198 | 4.0020 |
| 06/18/2026 15:29 | 24.8377 | 4.0060 |
| 06/18/2026 15:28 | 0.7022 | 4.0020 |
| 06/18/2026 15:26 | 713 | 4.0040 |
| 06/18/2026 15:26 | 8 | 4.0040 |
| 06/18/2026 15:26 | 15 | 4.0040 |
| 06/18/2026 15:26 | 91 | 4.0040 |
| 06/18/2026 15:21 | 0.4693 | 4.0060 |
| 06/18/2026 15:20 | 792 | 4.0040 |
| 06/18/2026 15:20 | 1 | 4.0040 |
| 06/18/2026 15:20 | 57 | 4.0040 |
| 06/18/2026 15:20 | 72 | 4.0040 |
| 06/18/2026 15:19 | 352 | 4.0020 |
| 06/18/2026 15:19 | 957 | 4.0040 |
| 06/18/2026 15:19 | 793 | 4.0040 |
| 06/18/2026 15:18 | 35 | 4.0020 |
| 06/18/2026 15:18 | 622 | 4.0020 |
| 06/18/2026 15:18 | 660 | 4.0020 |
| 06/18/2026 15:18 | 622 | 4.0020 |
| 06/18/2026 15:18 | 622 | 4.0020 |
| 06/18/2026 15:18 | 675 | 4.0020 |
| 06/18/2026 15:18 | 54 | 4.0020 |
| 06/18/2026 15:13 | 2 | 4.0020 |
| 06/18/2026 15:13 | 2628 | 4.00516 |
| 06/18/2026 15:13 | 1.245 | 4.0080 |
| 06/18/2026 15:13 | 0.8084 | 4.0080 |
| 06/18/2026 15:13 | 1143 | 4.0060 |
| 06/18/2026 15:12 | 984 | 4.0080 |
| 06/18/2026 15:10 | 1.0424 | 4.0100 |
| 06/18/2026 15:07 | 63 | 4.0100 |
| 06/18/2026 15:07 | 852 | 4.0100 |
| 06/18/2026 15:06 | 372.8119 | 4.0120 |
| 06/18/2026 15:03 | 50 | 4.0100 |
| 06/18/2026 15:03 | 1072 | 4.0100 |
| 06/18/2026 15:03 | 203 | 4.0100 |
| 06/18/2026 15:00 | 0.4958 | 4.0140 |
| 06/18/2026 15:00 | 240 | 4.0120 |
| 06/18/2026 15:00 | 787 | 4.0120 |
| 06/18/2026 15:00 | 3 | 4.0120 |
| 06/18/2026 15:00 | 812 | 4.0160 |
| 06/18/2026 14:59 | 187 | 4.0140 |
| 06/18/2026 14:59 | 204 | 4.0160 |
| 06/18/2026 14:58 | 162 | 4.0180 |
| 06/18/2026 14:58 | 84 | 4.0180 |
| 06/18/2026 14:58 | 619 | 4.0180 |
| 06/18/2026 14:58 | 4.9478 | 4.0220 |
| 06/18/2026 14:58 | 0.2486 | 4.0180 |
| 06/18/2026 14:56 | 1.4843 | 4.0220 |
| 06/18/2026 14:54 | 727 | 4.0180 |
| 06/18/2026 14:54 | 292 | 4.0160 |
| 06/18/2026 14:54 | 100 | 4.0200 |
| 06/18/2026 14:52 | 117 | 4.0140 |
| 06/18/2026 14:52 | 2 | 4.0160 |
| 06/18/2026 14:52 | 861 | 4.0160 |
| 06/18/2026 14:52 | 237 | 4.0160 |
| 06/18/2026 14:51 | 97 | 4.0160 |
| 06/18/2026 14:51 | 11 | 4.0200 |
| 06/18/2026 14:51 | 208 | 4.0200 |
| 06/18/2026 14:51 | 366 | 4.0200 |
| 06/18/2026 14:51 | 852 | 4.0200 |
| 06/18/2026 14:51 | 404 | 4.0200 |
| 06/18/2026 14:51 | 842 | 4.0200 |
| 06/18/2026 14:50 | 4.9527 | 4.0180 |
| 06/18/2026 14:49 | 33.7373 | 4.0140 |
| 06/18/2026 14:49 | 1615 | 4.0160 |
| 06/18/2026 14:48 | 12.3818 | 4.0180 |
| 06/18/2026 14:46 | 61 | 4.0100 |
| 06/18/2026 14:46 | 1.2394 | 4.0100 |
| 06/18/2026 14:45 | 0.479 | 4.0080 |
| 06/18/2026 14:45 | 36 | 4.0100 |
| 06/18/2026 14:45 | 0.2469 | 4.0100 |
| 06/18/2026 14:44 | 150 | 4.00852 |
| 06/18/2026 14:44 | 11 | 4.0100 |
| 06/18/2026 14:44 | 32 | 4.0100 |
| 06/18/2026 14:44 | 0.2468 | 4.0120 |
| 06/18/2026 14:43 | 10.6206 | 4.0120 |
| 06/18/2026 14:41 | 1050 | 4.0100 |
| 06/18/2026 14:41 | 812 | 4.0100 |
| 06/18/2026 14:39 | 0.4894 | 4.0040 |
| 06/18/2026 14:38 | 501 | 4.0060 |
| 06/18/2026 14:38 | 3 | 4.0060 |
| 06/18/2026 14:37 | 1 | 4.0040 |
| 06/18/2026 14:36 | 860 | 4.0020 |
| 06/18/2026 14:36 | 804 | 4.0040 |
| 06/18/2026 14:36 | 210 | 4.0040 |
| 06/18/2026 14:36 | 894 | 4.0040 |
| 06/18/2026 14:35 | 0.3546 | 4.0040 |
| 06/18/2026 14:34 | 287 | 4.0000 |
| 06/18/2026 14:34 | 492 | 4.0020 |
| 06/18/2026 14:34 | 775 | 4.0020 |
| 06/18/2026 14:34 | 319 | 4.0020 |
| 06/18/2026 14:34 | 15 | 4.0020 |
| 06/18/2026 14:34 | 1.4703 | 4.0060 |
| 06/18/2026 14:34 | 198 | 4.0020 |
| 06/18/2026 14:34 | 336 | 4.0040 |
| 06/18/2026 14:34 | 238 | 4.0040 |
| 06/18/2026 14:34 | 405 | 4.0040 |
| 06/18/2026 14:33 | 45 | 4.0040 |
| 06/18/2026 14:33 | 3.6652 | 4.0080 |
| 06/18/2026 14:31 | 1527 | 4.0060 |
| 06/18/2026 14:31 | 385 | 4.0060 |
| 06/18/2026 14:31 | 0.2545 | 4.0080 |
| 06/18/2026 14:31 | 895 | 4.0060 |
| 06/18/2026 14:31 | 532 | 4.0060 |
| 06/18/2026 14:31 | 740 | 4.0060 |
| 06/18/2026 14:31 | 829 | 4.0060 |
| 06/18/2026 14:31 | 439 | 4.0060 |
| 06/18/2026 14:30 | 618 | 4.0020 |
| 06/18/2026 14:30 | 1085 | 4.0020 |
| 06/18/2026 14:30 | 532 | 4.0020 |
| 06/18/2026 14:29 | 0.9685 | 4.0060 |
| 06/18/2026 14:29 | 129 | 4.0040 |
| 06/18/2026 14:29 | 934 | 4.0040 |
| 06/18/2026 14:27 | 0.2598 | 4.0000 |
| 06/18/2026 14:27 | 304 | 4.0020 |
| 06/18/2026 14:27 | 53 | 4.0020 |
| 06/18/2026 14:27 | 63 | 4.0020 |
| 06/18/2026 14:27 | 148 | 4.0020 |
| 06/18/2026 14:27 | 248 | 4.0020 |
| 06/18/2026 14:27 | 39 | 4.0020 |
| 06/18/2026 14:27 | 939 | 4.0020 |
| 06/18/2026 14:27 | 0.2974 | 4.0020 |
| 06/18/2026 14:27 | 1570 | 4.0020 |
| 06/18/2026 14:27 | 968 | 4.0020 |
| 06/18/2026 14:27 | 2518 | 4.0020 |
| 06/18/2026 14:27 | 1026 | 4.0020 |
| 06/18/2026 14:26 | 20 | 4.0020 |
| 06/18/2026 14:26 | 465 | 4.0020 |
| 06/18/2026 14:26 | 132 | 4.0020 |
| 06/18/2026 14:26 | 1143 | 4.0020 |
| 06/18/2026 14:25 | 4.99 | 4.0060 |
| 06/18/2026 14:25 | 139 | 4.00552 |
| 06/18/2026 14:25 | 816 | 4.0020 |
| 06/18/2026 14:25 | 388 | 4.0020 |
| 06/18/2026 14:25 | 1022 | 4.0020 |
| 06/18/2026 14:24 | 0.3445 | 4.0060 |
| 06/18/2026 14:24 | 335 | 4.0020 |
| 06/18/2026 14:24 | 532 | 4.0020 |
| 06/18/2026 14:23 | 0.2471 | 4.0060 |
| 06/18/2026 14:23 | 968 | 4.0040 |
| 06/18/2026 14:23 | 397 | 4.0040 |
| 06/18/2026 14:23 | 336 | 4.0060 |
| 06/18/2026 14:23 | 891 | 4.0060 |
| 06/18/2026 14:21 | 2658 | 4.00856 |
| 06/18/2026 14:20 | 3 | 4.0080 |
| 06/18/2026 14:19 | 891 | 4.0060 |
| 06/18/2026 14:19 | 225 | 4.0060 |
| 06/18/2026 14:19 | 861 | 4.0060 |
| 06/18/2026 14:19 | 1022 | 4.0060 |
| 06/18/2026 14:19 | 244 | 4.0060 |
| 06/18/2026 14:19 | 1714 | 4.0060 |
| 06/18/2026 14:19 | 537 | 4.0080 |
| 06/18/2026 14:19 | 1022 | 4.0080 |
| 06/18/2026 14:19 | 770 | 4.0080 |
| 06/18/2026 14:19 | 400 | 4.0080 |
| 06/18/2026 14:19 | 0.3069 | 4.0080 |
| 06/18/2026 14:19 | 110 | 4.0080 |
| 06/18/2026 14:19 | 772 | 4.0080 |
| 06/18/2026 14:19 | 0.3069 | 4.0080 |
| 06/18/2026 14:17 | 16778 | 3.9680 |
| 06/18/2026 14:15 | 7.4513 | 4.0060 |
| 06/18/2026 14:14 | 7.0103 | 4.0040 |
| 06/18/2026 14:14 | 347 | 4.0040 |
| 06/18/2026 14:14 | 2301 | 4.0040 |
| 06/18/2026 14:14 | 1186 | 4.0040 |
| 06/18/2026 14:14 | 1.9586 | 4.0080 |
| 06/18/2026 14:13 | 1978 | 4.0040 |
| 06/18/2026 14:13 | 1022 | 4.0040 |
| 06/18/2026 14:12 | 350 | 4.0040 |
| 06/18/2026 14:12 | 83 | 4.0040 |
| 06/18/2026 14:12 | 305 | 4.0040 |
| 06/18/2026 14:11 | 249 | 4.0000 |
| 06/18/2026 14:11 | 389 | 4.0000 |
| 06/18/2026 14:11 | 335 | 4.0000 |
| 06/18/2026 14:11 | 2044 | 4.0000 |
| 06/18/2026 14:10 | 0.7125 | 4.0000 |
| 06/18/2026 14:08 | 768 | 3.9980 |
| 06/18/2026 14:08 | 1.991 | 3.9980 |
| 06/18/2026 14:06 | 0.2526 | 3.9980 |
| 06/18/2026 14:05 | 1 | 3.9980 |
| 06/18/2026 14:03 | 2.5988 | 3.9980 |
| 06/18/2026 14:02 | 100 | 3.99716 |
| 06/18/2026 14:02 | 797 | 3.9960 |
| 06/18/2026 14:02 | 0.2475 | 4.0000 |
| 06/18/2026 14:01 | 175 | 3.9960 |
| 06/18/2026 14:01 | 0.9305 | 3.9980 |
| 06/18/2026 14:01 | 1000 | 3.9960 |
| 06/18/2026 13:59 | 6.3739 | 3.9960 |
| 06/18/2026 13:59 | 586 | 3.9960 |
| 06/18/2026 13:58 | 1.1642 | 3.9940 |
| 06/18/2026 13:57 | 248 | 3.9960 |
| 06/18/2026 13:57 | 0.6913 | 3.9920 |
| 06/18/2026 13:57 | 15 | 3.9960 |
| 06/18/2026 13:56 | 11.1843 | 3.9940 |
| 06/18/2026 13:56 | 1754 | 3.9940 |
| 06/18/2026 13:55 | 858 | 3.9920 |
| 06/18/2026 13:55 | 532 | 3.9920 |
| 06/18/2026 13:55 | 1022 | 3.9900 |
| 06/18/2026 13:55 | 1307 | 3.9900 |
| 06/18/2026 13:55 | 1307 | 3.9880 |
| 06/18/2026 13:55 | 862 | 3.9880 |
| 06/18/2026 13:55 | 335 | 3.9880 |
| 06/18/2026 13:55 | 344 | 3.9880 |
| 06/18/2026 13:55 | 1022 | 3.9880 |
| 06/18/2026 13:55 | 532 | 3.9880 |
| 06/18/2026 13:55 | 709 | 3.9880 |
| 06/18/2026 13:55 | 852 | 3.9880 |
| 06/18/2026 13:55 | 1144 | 3.9860 |
| 06/18/2026 13:55 | 859 | 3.9860 |
| 06/18/2026 13:55 | 532 | 3.9860 |
| 06/18/2026 13:55 | 706 | 3.9860 |
| 06/18/2026 13:55 | 1022 | 3.9860 |
| 06/18/2026 13:55 | 352 | 3.9860 |
| 06/18/2026 13:55 | 532 | 3.9860 |
| 06/18/2026 13:55 | 1059 | 3.9840 |
| 06/18/2026 13:55 | 1203 | 3.9840 |
| 06/18/2026 13:53 | 2 | 3.98752 |
| 06/18/2026 13:52 | 0.753 | 3.9840 |
| 06/18/2026 13:52 | 5000 | 3.98532 |
| 06/18/2026 13:49 | 543 | 3.9860 |
| 06/18/2026 13:49 | 0.4992 | 3.9860 |
| 06/18/2026 13:48 | 0.5519 | 3.9860 |
| 06/18/2026 13:48 | 24.12 | 3.9860 |
| 06/18/2026 13:44 | 1 | 3.9800 |
| 06/18/2026 13:44 | 292 | 3.9800 |
| 06/18/2026 13:44 | 61 | 3.9800 |
| 06/18/2026 13:44 | 58 | 3.9800 |
| 06/18/2026 13:43 | 598 | 3.9780 |
| 06/18/2026 13:41 | 5.8849 | 3.9780 |
| 06/18/2026 13:41 | 744 | 3.9780 |
| 06/18/2026 13:40 | 1 | 3.9780 |
| 06/18/2026 13:40 | 1 | 3.9780 |
| 06/18/2026 13:39 | 282 | 3.9800 |
| 06/18/2026 13:39 | 708 | 3.9800 |
| 06/18/2026 13:39 | 1022 | 3.9800 |
| 06/18/2026 13:39 | 2 | 3.9800 |
| 06/18/2026 13:38 | 24.9749 | 3.9840 |
| 06/18/2026 13:38 | 1.4985 | 3.9840 |
| 06/18/2026 13:35 | 2497 | 3.98256 |
| 06/18/2026 13:33 | 500 | 3.9800 |
| 06/18/2026 13:33 | 307 | 3.9800 |
| 06/18/2026 13:33 | 1000 | 3.98152 |
| 06/18/2026 13:33 | 75 | 3.97807 |
| 06/18/2026 13:32 | 218 | 3.9800 |
| 06/18/2026 13:32 | 544 | 3.9800 |
| 06/18/2026 13:32 | 57 | 3.9800 |
| 06/18/2026 13:32 | 57 | 3.9800 |
| 06/18/2026 13:31 | 9 | 3.97644 |
| 06/18/2026 13:30 | 2.2802 | 3.9760 |
| 06/18/2026 13:30 | 6.9271 | 3.9800 |
| 06/18/2026 13:30 | 7.093 | 3.9800 |
| 06/18/2026 13:30 | 5 | 3.9800 |
| 06/18/2026 13:29 | 1244 | 3.9760 |
| 06/18/2026 13:29 | 143 | 3.9760 |
| 06/18/2026 13:29 | 1593 | 3.97332 |
| 06/18/2026 13:28 | 64 | 3.9760 |
| 06/18/2026 13:27 | 5.5936 | 3.9760 |
| 06/18/2026 13:26 | 1 | 3.97991 |
| 06/18/2026 13:26 | 100 | 3.97952 |
| 06/18/2026 13:26 | 100 | 3.97732 |
| 06/18/2026 13:25 | 1.2487 | 3.9800 |
| 06/18/2026 13:25 | 6.2487 | 3.9800 |
| 06/18/2026 13:24 | 1 | 3.9780 |
| 06/18/2026 13:24 | 2.5075 | 3.9760 |
| 06/18/2026 13:22 | 250 | 3.97552 |
| 06/18/2026 13:22 | 1.3783 | 3.9760 |
| 06/18/2026 13:22 | 3.003 | 3.9760 |
| 06/18/2026 13:22 | 341 | 3.9740 |
| 06/18/2026 13:22 | 731 | 3.9740 |
| 06/18/2026 13:22 | 1400 | 3.9740 |
| 06/18/2026 13:22 | 696 | 3.9740 |
| 06/18/2026 13:22 | 2299 | 3.9740 |
| 06/18/2026 13:21 | 200 | 3.97613 |
| 06/18/2026 13:20 | 6691 | 3.9760 |
| 06/18/2026 13:20 | 284 | 3.9760 |
| 06/18/2026 13:20 | 1091 | 3.9740 |
| 06/18/2026 13:20 | 209 | 3.9740 |
| 06/18/2026 13:20 | 241 | 3.9740 |
| 06/18/2026 13:19 | 2.9139 | 3.9740 |
| 06/18/2026 13:19 | 0.4831 | 3.9740 |
| 06/18/2026 13:18 | 156 | 3.96921 |
| 06/18/2026 13:18 | 1.002 | 3.9720 |
| 06/18/2026 13:18 | 1.503 | 3.9720 |
| 06/18/2026 13:17 | 721 | 3.9700 |
| 06/18/2026 13:17 | 19 | 3.9700 |
| 06/18/2026 13:17 | 1448 | 3.9700 |
| 06/18/2026 13:15 | 2800 | 3.9724 |
| 06/18/2026 13:14 | 776 | 3.9700 |
| 06/18/2026 13:14 | 736 | 3.9720 |
| 06/18/2026 13:13 | 1.1027 | 3.9720 |
| 06/18/2026 13:13 | 1 | 3.9720 |
| 06/18/2026 13:11 | 731 | 3.9680 |
| 06/18/2026 13:11 | 532 | 3.9680 |
| 06/18/2026 13:11 | 10 | 3.9720 |
| 06/18/2026 13:11 | 726 | 3.9700 |
| 06/18/2026 13:10 | 731 | 3.9700 |
| 06/18/2026 13:09 | 649 | 3.9720 |
| 06/18/2026 13:08 | 0.2518 | 3.9720 |
| 06/18/2026 13:08 | 739 | 3.9720 |
| 06/18/2026 13:08 | 346 | 3.9720 |
| 06/18/2026 13:08 | 649 | 3.9720 |
| 06/18/2026 13:08 | 832 | 3.9700 |
| 06/18/2026 13:08 | 7 | 3.9740 |
| 06/18/2026 13:08 | 1.8942 | 3.9700 |
| 06/18/2026 13:08 | 460 | 3.9700 |
| 06/18/2026 13:08 | 675 | 3.9700 |
| 06/18/2026 13:08 | 832 | 3.9700 |
| 06/18/2026 13:07 | 870 | 3.9700 |
| 06/18/2026 13:07 | 538 | 3.9680 |
| 06/18/2026 13:07 | 1400 | 3.9680 |
| 06/18/2026 13:07 | 222 | 3.9680 |
| 06/18/2026 13:07 | 749 | 3.9680 |
| 06/18/2026 13:07 | 538 | 3.9680 |
| 06/18/2026 13:07 | 532 | 3.9680 |
| 06/18/2026 13:07 | 675 | 3.9680 |
| 06/18/2026 13:07 | 532 | 3.9660 |
| 06/18/2026 13:07 | 222 | 3.9660 |
| 06/18/2026 13:07 | 552 | 3.9660 |
| 06/18/2026 13:07 | 736 | 3.9660 |
| 06/18/2026 13:07 | 568 | 3.9680 |
| 06/18/2026 13:06 | 748 | 3.9680 |
| 06/18/2026 13:06 | 952 | 3.9700 |
| 06/18/2026 13:06 | 13 | 3.9740 |
| 06/18/2026 13:05 | 517 | 3.9720 |
| 06/18/2026 13:05 | 2.002 | 3.9760 |
| 06/18/2026 13:05 | 2183 | 3.9740 |
| 06/18/2026 13:05 | 724 | 3.9740 |
| 06/18/2026 13:04 | 245.1584 | 3.9780 |
| 06/18/2026 13:04 | 111.4012 | 3.9780 |
| 06/18/2026 13:04 | 99 | 3.9760 |
| 06/18/2026 13:04 | 553 | 3.9760 |
| 06/18/2026 13:04 | 19 | 3.9760 |
| 06/18/2026 13:02 | 399 | 3.9760 |
| 06/18/2026 13:02 | 832 | 3.9760 |
| 06/18/2026 13:02 | 817 | 3.9760 |
| 06/18/2026 13:01 | 687 | 3.9780 |
| 06/18/2026 13:00 | 532 | 3.9800 |
| 06/18/2026 13:00 | 96 | 3.9800 |
| 06/18/2026 13:00 | 1122 | 3.9800 |
| 06/18/2026 13:00 | 1123 | 3.9800 |
| 06/18/2026 13:00 | 16 | 3.9800 |
| 06/18/2026 13:00 | 305 | 3.9800 |
| 06/18/2026 13:00 | 38 | 3.9800 |
| 06/18/2026 12:59 | 710 | 3.9780 |
| 06/18/2026 12:59 | 565 | 3.9840 |
| 06/18/2026 12:59 | 532 | 3.9820 |
| 06/18/2026 12:59 | 852 | 3.9820 |
| 06/18/2026 12:59 | 849 | 3.9800 |
| 06/18/2026 12:59 | 532 | 3.9800 |
| 06/18/2026 12:59 | 405 | 3.9680 |
| 06/18/2026 12:59 | 833 | 3.9700 |
| 06/18/2026 12:59 | 532 | 3.9700 |
| 06/18/2026 12:59 | 836 | 3.9720 |
| 06/18/2026 12:59 | 532 | 3.9720 |
| 06/18/2026 12:59 | 532 | 3.9740 |
| 06/18/2026 12:59 | 21 | 3.9760 |
| 06/18/2026 12:59 | 12.4937 | 3.9820 |
| 06/18/2026 12:59 | 730 | 3.9780 |
| 06/18/2026 12:59 | 1522 | 3.9780 |
| 06/18/2026 12:59 | 678 | 3.9780 |
| 06/18/2026 12:59 | 748 | 3.9780 |
| 06/18/2026 12:58 | 40 | 3.9780 |
| 06/18/2026 12:58 | 2000 | 3.9760 |
| 06/18/2026 12:58 | 703 | 3.9760 |
| 06/18/2026 12:57 | 30 | 3.9760 |
| 06/18/2026 12:57 | 33 | 3.97509 |
| 06/18/2026 12:55 | 113 | 3.9740 |
| 06/18/2026 12:55 | 675 | 3.9740 |
| 06/18/2026 12:55 | 436 | 3.9740 |
| 06/18/2026 12:55 | 1362 | 3.9740 |
| 06/18/2026 12:55 | 840 | 3.9740 |
| 06/18/2026 12:55 | 737 | 3.9740 |
| 06/18/2026 12:55 | 220 | 3.9740 |
| 06/18/2026 12:55 | 0.2587 | 3.9700 |
| 06/18/2026 12:54 | 18 | 3.9720 |
| 06/18/2026 12:54 | 31 | 3.9720 |
| 06/18/2026 12:53 | 1275 | 3.9696 |
| 06/18/2026 12:51 | 1.04 | 3.9720 |
| 06/18/2026 12:50 | 62.6259 | 3.9720 |
| 06/18/2026 12:50 | 25 | 3.9720 |
| 06/18/2026 12:50 | 390 | 3.9700 |
| 06/18/2026 12:50 | 37 | 3.9700 |
| 06/18/2026 12:50 | 117 | 3.9700 |
| 06/18/2026 12:50 | 94 | 3.9700 |
| 06/18/2026 12:50 | 1435 | 3.9700 |
| 06/18/2026 12:49 | 10 | 3.9700 |
| 06/18/2026 12:49 | 4 | 3.9718 |
| 06/18/2026 12:49 | 374 | 3.97117 |
| 06/18/2026 12:48 | 9.8713 | 3.9700 |
| 06/18/2026 12:47 | 37.5755 | 3.9720 |
| 06/18/2026 12:46 | 5 | 3.97195 |
| 06/18/2026 12:44 | 2.7795 | 3.9720 |
| 06/18/2026 12:44 | 722 | 3.9720 |
| 06/18/2026 12:43 | 126 | 3.9740 |
| 06/18/2026 12:43 | 23 | 3.9740 |
| 06/18/2026 12:42 | 1489 | 3.97185 |
| 06/18/2026 12:41 | 250.3775 | 3.9740 |
| 06/18/2026 12:39 | 1014 | 3.97132 |
| 06/18/2026 12:38 | 115 | 3.9720 |
| 06/18/2026 12:38 | 228 | 3.9720 |
| 06/18/2026 12:38 | 688 | 3.9720 |
| 06/18/2026 12:38 | 871 | 3.9720 |
| 06/18/2026 12:38 | 387 | 3.9720 |
| 06/18/2026 12:36 | 1108 | 3.9720 |
| 06/18/2026 12:36 | 836 | 3.9720 |
| 06/18/2026 12:36 | 713 | 3.9720 |
| 06/18/2026 12:36 | 1099 | 3.9740 |
| 06/18/2026 12:36 | 306 | 3.9740 |
| 06/18/2026 12:36 | 693 | 3.9740 |
| 06/18/2026 12:36 | 57 | 3.9740 |
| 06/18/2026 12:35 | 2091 | 3.97634 |
| 06/18/2026 12:35 | 0.83 | 3.9780 |
| 06/18/2026 12:35 | 621 | 3.9740 |
| 06/18/2026 12:35 | 963 | 3.9740 |
| 06/18/2026 12:35 | 698 | 3.9740 |
| 06/18/2026 12:31 | 0.2491 | 3.9740 |
| 06/18/2026 12:30 | 458 | 3.97185 |
| 06/18/2026 12:28 | 19 | 3.9720 |
| 06/18/2026 12:27 | 5.005 | 3.9760 |
| 06/18/2026 12:27 | 0.3521 | 3.9760 |
| 06/18/2026 12:27 | 11.5795 | 3.9760 |
| 06/18/2026 12:26 | 0.7265 | 3.9780 |
| 06/18/2026 12:26 | 60 | 3.9740 |
| 06/18/2026 12:26 | 62 | 3.9740 |
| 06/18/2026 12:26 | 190 | 3.9740 |
| 06/18/2026 12:26 | 339 | 3.9740 |
| 06/18/2026 12:26 | 1622 | 3.9740 |
| 06/18/2026 12:26 | 1.1664 | 3.9780 |
| 06/18/2026 12:26 | 1.2494 | 3.9780 |
| 06/18/2026 12:25 | 250 | 3.97656 |
| 06/18/2026 12:25 | 1 | 3.9780 |
| 06/18/2026 12:24 | 2501 | 3.97656 |
| 06/18/2026 12:22 | 0.2793 | 3.9740 |
| 06/18/2026 12:21 | 0.8245 | 3.9780 |
| 06/18/2026 12:21 | 214 | 3.9760 |
| 06/18/2026 12:21 | 321 | 3.9760 |
| 06/18/2026 12:21 | 532 | 3.9740 |
| 06/18/2026 12:21 | 871 | 3.9740 |
| 06/18/2026 12:21 | 1492 | 3.9740 |
| 06/18/2026 12:21 | 1114 | 3.9740 |
| 06/18/2026 12:21 | 5030 | 3.9752 |
| 06/18/2026 12:20 | 1000 | 3.97516 |
| 06/18/2026 12:19 | 690 | 3.9740 |
| 06/18/2026 12:19 | 836 | 3.9720 |
| 06/18/2026 12:19 | 266 | 3.9700 |
| 06/18/2026 12:19 | 689 | 3.9700 |
| 06/18/2026 12:19 | 833 | 3.9700 |
| 06/18/2026 12:19 | 532 | 3.9700 |
| 06/18/2026 12:17 | 779.1335 | 3.9700 |
| 06/18/2026 12:17 | 1326.5171 | 3.9660 |
| 06/18/2026 12:17 | 1013 | 3.9660 |
| 06/18/2026 12:16 | 120 | 3.9620 |
| 06/18/2026 12:15 | 10 | 3.9660 |
| 06/18/2026 12:15 | 726 | 3.9620 |
| 06/18/2026 12:15 | 1007 | 3.9620 |
| 06/18/2026 12:15 | 818 | 3.9620 |
| 06/18/2026 12:15 | 11 | 3.9620 |
| 06/18/2026 12:15 | 7854 | 3.9620 |
| 06/18/2026 12:15 | 1007 | 3.9620 |
| 06/18/2026 12:15 | 826 | 3.9620 |
| 06/18/2026 12:15 | 748 | 3.9620 |
| 06/18/2026 12:15 | 726 | 3.9640 |
| 06/18/2026 12:15 | 753 | 3.9660 |
| 06/18/2026 12:15 | 900 | 3.9680 |
| 06/18/2026 12:15 | 1310 | 3.9680 |
| 06/18/2026 12:15 | 376 | 3.9680 |
| 06/18/2026 12:15 | 296 | 3.9680 |
| 06/18/2026 12:15 | 532 | 3.9680 |
| 06/18/2026 12:15 | 818 | 3.9680 |
| 06/18/2026 12:15 | 1016 | 3.9680 |
| 06/18/2026 12:15 | 826 | 3.9680 |
| 06/18/2026 12:15 | 672 | 3.9680 |
| 06/18/2026 12:15 | 751 | 3.9680 |
| 06/18/2026 12:15 | 833 | 3.9700 |
| 06/18/2026 12:15 | 259 | 3.9700 |
| 06/18/2026 12:15 | 532 | 3.9700 |
| 06/18/2026 12:15 | 711 | 3.9700 |
| 06/18/2026 12:15 | 226 | 3.9700 |
| 06/18/2026 12:15 | 708 | 3.9700 |
| 06/18/2026 12:15 | 468 | 3.9700 |
| 06/18/2026 12:15 | 826 | 3.9700 |
| 06/18/2026 12:15 | 681 | 3.9720 |
| 06/18/2026 12:15 | 749 | 3.9720 |
| 06/18/2026 12:13 | 2.004 | 3.9720 |
| 06/18/2026 12:12 | 1.4643 | 3.9680 |
| 06/18/2026 12:11 | 3 | 3.9720 |
| 06/18/2026 12:11 | 3.006 | 3.9720 |
| 06/18/2026 12:11 | 716 | 3.9700 |
| 06/18/2026 12:09 | 294 | 3.9720 |
| 06/18/2026 12:09 | 292 | 3.9720 |
| 06/18/2026 12:07 | 19 | 3.9740 |
| 06/18/2026 12:07 | 580 | 3.9740 |
| 06/18/2026 12:07 | 985 | 3.9740 |
| 06/18/2026 12:04 | 20 | 3.9760 |
| 06/18/2026 12:04 | 0.249 | 3.9760 |
| 06/18/2026 12:02 | 472 | 3.9756 |
| 06/18/2026 12:02 | 10 | 3.9780 |
| 06/18/2026 12:01 | 19.7159 | 3.9740 |
| 06/18/2026 12:00 | 1055 | 3.9740 |
| 06/18/2026 12:00 | 21 | 3.9740 |
| 06/18/2026 11:59 | 0.8522 | 3.9780 |
| 06/18/2026 11:59 | 90 | 3.9740 |
| 06/18/2026 11:59 | 12573 | 3.97677 |
| 06/18/2026 11:58 | 696 | 3.9760 |
| 06/18/2026 11:58 | 248 | 3.9760 |
| 06/18/2026 11:58 | 116.5518 | 3.9760 |
| 06/18/2026 11:58 | 1352 | 3.9760 |
| 06/18/2026 11:58 | 1034.0226 | 3.9760 |
| 06/18/2026 11:58 | 18.7676 | 3.9760 |
| 06/18/2026 11:58 | 10 | 3.9760 |
| 06/18/2026 11:57 | 530 | 3.9750 |
| 06/18/2026 11:55 | 622 | 3.9780 |
| 06/18/2026 11:55 | 706 | 3.9760 |
| 06/18/2026 11:55 | 1.0463 | 3.9760 |
| 06/18/2026 11:55 | 2.2032 | 3.9720 |
| 06/18/2026 11:54 | 1 | 3.9740 |
| 06/18/2026 11:54 | 2 | 3.9740 |
| 06/18/2026 11:54 | 2 | 3.9740 |
| 06/18/2026 11:53 | 0.7495 | 3.9760 |
| 06/18/2026 11:52 | 6.3323 | 3.9780 |
| 06/18/2026 11:52 | 6.8577 | 3.9780 |
| 06/18/2026 11:52 | 30 | 3.9780 |
| 06/18/2026 11:51 | 722 | 3.9740 |
| 06/18/2026 11:51 | 547 | 3.9740 |
| 06/18/2026 11:50 | 0.2491 | 3.9740 |
| 06/18/2026 11:50 | 1.2682 | 3.9740 |
| 06/18/2026 11:50 | 100 | 3.9740 |
| 06/18/2026 11:50 | 804 | 3.9740 |
| 06/18/2026 11:50 | 753 | 3.9740 |
| 06/18/2026 11:50 | 1218 | 3.9740 |
| 06/18/2026 11:50 | 197 | 3.9740 |
| 06/18/2026 11:49 | 10 | 3.9760 |
| 06/18/2026 11:49 | 513 | 3.9740 |
| 06/18/2026 11:47 | 406 | 3.9760 |
| 06/18/2026 11:46 | 2.1946 | 3.9780 |
| 06/18/2026 11:44 | 1566 | 3.9780 |
| 06/18/2026 11:44 | 79 | 3.9780 |
| 06/18/2026 11:44 | 80 | 3.9780 |
| 06/18/2026 11:44 | 359 | 3.9780 |
| 06/18/2026 11:44 | 710 | 3.9780 |
| 06/18/2026 11:43 | 3.0015 | 3.9780 |
| 06/18/2026 11:43 | 0.2489 | 3.9780 |
| 06/18/2026 11:42 | 1999 | 3.97656 |
| 06/18/2026 11:42 | 12.5063 | 3.9780 |
| 06/18/2026 11:41 | 150 | 3.9756 |
| 06/18/2026 11:41 | 2501 | 3.9764 |
| 06/18/2026 11:40 | 212 | 3.9760 |
| 06/18/2026 11:39 | 421 | 3.9760 |
| 06/18/2026 11:39 | 826 | 3.9760 |
| 06/18/2026 11:37 | 20 | 3.9780 |
| 06/18/2026 11:36 | 10 | 3.97409 |
| 06/18/2026 11:35 | 376 | 3.9760 |
| 06/18/2026 11:34 | 0.7843 | 3.9780 |
| 06/18/2026 11:34 | 411 | 3.9760 |
| 06/18/2026 11:34 | 0.36 | 3.9760 |
| 06/18/2026 11:33 | 395 | 3.9780 |
| 06/18/2026 11:33 | 7.5 | 3.9800 |
| 06/18/2026 11:33 | 3.4045 | 3.9800 |
| 06/18/2026 11:31 | 707 | 3.9760 |
| 06/18/2026 11:30 | 380 | 3.9780 |
| 06/18/2026 11:28 | 2500 | 3.97856 |
| 06/18/2026 11:28 | 1600 | 3.9780 |
| 06/18/2026 11:28 | 826 | 3.9780 |
| 06/18/2026 11:28 | 15 | 3.9800 |
| 06/18/2026 11:28 | 2 | 3.9800 |
| 06/18/2026 11:28 | 2 | 3.9840 |
| 06/18/2026 11:28 | 2.997 | 3.9840 |
| 06/18/2026 11:27 | 9.99 | 3.9840 |
| 06/18/2026 11:26 | 230 | 3.98256 |
| 06/18/2026 11:26 | 473 | 3.9840 |
| 06/18/2026 11:26 | 664 | 3.9840 |
| 06/18/2026 11:26 | 826 | 3.9840 |
| 06/18/2026 11:26 | 688 | 3.9840 |
| 06/18/2026 11:26 | 739 | 3.9880 |
| 06/18/2026 11:25 | 388 | 3.9900 |
| 06/18/2026 11:25 | 126 | 3.9900 |
| 06/18/2026 11:25 | 264 | 3.9900 |
| 06/18/2026 11:25 | 2.9895 | 3.9940 |
| 06/18/2026 11:23 | 96 | 3.9880 |
| 06/18/2026 11:23 | 594 | 3.9880 |
| 06/18/2026 11:23 | 4 | 3.9880 |
| 06/18/2026 11:22 | 0.516 | 3.9920 |
| 06/18/2026 11:22 | 2 | 3.9920 |
| 06/18/2026 11:22 | 396 | 3.9900 |
| 06/18/2026 11:22 | 706 | 3.9900 |
| 06/18/2026 11:22 | 30 | 3.9920 |
| 06/18/2026 11:22 | 687 | 3.9920 |
| 06/18/2026 11:22 | 500 | 3.9920 |
| 06/18/2026 11:22 | 826 | 3.9920 |
| 06/18/2026 11:22 | 202 | 3.9920 |
| 06/18/2026 11:21 | 248 | 3.9884 |
| 06/18/2026 11:21 | 2.7995 | 3.9900 |
| 06/18/2026 11:20 | 390 | 3.9880 |
| 06/18/2026 11:20 | 431 | 3.9880 |
| 06/18/2026 11:20 | 862 | 3.9880 |
| 06/18/2026 11:19 | 969 | 3.9920 |
| 06/18/2026 11:19 | 678 | 3.9920 |
| 06/18/2026 11:18 | 14.1342 | 3.9920 |
| 06/18/2026 11:18 | 2689 | 3.9940 |
| 06/18/2026 11:18 | 217 | 3.9940 |
| 06/18/2026 11:17 | 204 | 3.9900 |
| 06/18/2026 11:17 | 570 | 3.9900 |
| 06/18/2026 11:17 | 696 | 3.9900 |
| 06/18/2026 11:17 | 839 | 3.9900 |
| 06/18/2026 11:17 | 435 | 3.9880 |
| 06/18/2026 11:17 | 427 | 3.9880 |
| 06/18/2026 11:17 | 931 | 3.9900 |
| 06/18/2026 11:17 | 536 | 3.9900 |
| 06/18/2026 11:16 | 10 | 3.9940 |
| 06/18/2026 11:16 | 122 | 3.9920 |
| 06/18/2026 11:16 | 478 | 3.9920 |
| 06/18/2026 11:16 | 64.472 | 3.9960 |
| 06/18/2026 11:16 | 487 | 3.9960 |
| 06/18/2026 11:16 | 723 | 3.9960 |
| 06/18/2026 11:15 | 184.5321 | 3.9960 |
| 06/18/2026 11:15 | 622 | 3.9920 |
| 06/18/2026 11:15 | 0.7315 | 3.9920 |
| 06/18/2026 11:14 | 1.0751 | 3.9920 |
| 06/18/2026 11:12 | 687 | 3.9900 |
| 06/18/2026 11:11 | 605 | 3.9900 |
| 06/18/2026 11:11 | 10 | 3.9900 |
| 06/18/2026 11:11 | 0.2509 | 3.9860 |
| 06/18/2026 11:11 | 10 | 3.9900 |
| 06/18/2026 11:10 | 931 | 3.9880 |
| 06/18/2026 11:10 | 202 | 3.9880 |
| 06/18/2026 11:09 | 28 | 3.9900 |
| 06/18/2026 11:09 | 1700 | 3.9916 |
| 06/18/2026 11:08 | 506 | 3.9920 |
| 06/18/2026 11:08 | 0.7214 | 3.9920 |
| 06/18/2026 11:07 | 0.26 | 3.9920 |
| 06/18/2026 11:06 | 377 | 3.9896 |
| 06/18/2026 11:04 | 2 | 3.9920 |
| 06/18/2026 11:02 | 731 | 3.9900 |
| 06/18/2026 11:02 | 789 | 3.9900 |
| 06/18/2026 11:00 | 694 | 3.9880 |
| 06/18/2026 11:00 | 6000 | 3.98893 |
| 06/18/2026 11:00 | 120 | 3.9900 |
| 06/18/2026 10:59 | 25.3827 | 3.9920 |
| 06/18/2026 10:57 | 1492 | 3.9964 |
| 06/18/2026 10:56 | 371 | 3.9960 |
| 06/18/2026 10:55 | 89.545 | 4.0000 |
| 06/18/2026 10:54 | 319 | 3.9980 |
| 06/18/2026 10:54 | 500 | 3.9964 |
| 06/18/2026 10:53 | 10 | 3.9980 |
| 06/18/2026 10:53 | 0.4977 | 3.9980 |
| 06/18/2026 10:52 | 644 | 3.9960 |
| 06/18/2026 10:51 | 723 | 3.9960 |
| 06/18/2026 10:51 | 726 | 3.9960 |
| 06/18/2026 10:51 | 466 | 3.9940 |
| 06/18/2026 10:51 | 211 | 3.9940 |
| 06/18/2026 10:51 | 739 | 3.9940 |
| 06/18/2026 10:51 | 21 | 3.9920 |
| 06/18/2026 10:51 | 165 | 3.9920 |
| 06/18/2026 10:51 | 367 | 3.9920 |
| 06/18/2026 10:51 | 174 | 3.9920 |
| 06/18/2026 10:51 | 532 | 3.9920 |
| 06/18/2026 10:51 | 644 | 3.9920 |
| 06/18/2026 10:51 | 732 | 3.9900 |
| 06/18/2026 10:51 | 1867 | 3.99256 |
| 06/18/2026 10:50 | 753 | 3.9920 |
| 06/18/2026 10:50 | 300 | 3.9960 |
| 06/18/2026 10:50 | 390 | 3.9960 |
| 06/18/2026 10:50 | 1 | 3.9960 |
| 06/18/2026 10:47 | 440 | 3.9980 |
| 06/18/2026 10:46 | 650 | 3.9975 |
| 06/18/2026 10:45 | 81 | 3.99695 |
| 06/18/2026 10:45 | 12 | 3.99991 |
| 06/18/2026 10:44 | 1 | 3.99991 |
| 06/18/2026 10:43 | 29 | 3.9980 |
| 06/18/2026 10:42 | 183 | 4.0000 |
| 06/18/2026 10:42 | 483 | 4.0000 |
| 06/18/2026 10:42 | 427 | 4.0000 |
| 06/18/2026 10:42 | 744 | 4.0000 |
| 06/18/2026 10:42 | 483 | 4.0000 |
| 06/18/2026 10:42 | 826 | 4.0000 |
| 06/18/2026 10:42 | 727 | 3.9980 |
| 06/18/2026 10:42 | 187 | 3.9980 |
| 06/18/2026 10:42 | 135 | 3.9980 |
| 06/18/2026 10:42 | 1119 | 3.9980 |
| 06/18/2026 10:42 | 7.4588 | 4.0020 |
| 06/18/2026 10:41 | 1.7366 | 4.0020 |
| 06/18/2026 10:41 | 123 | 4.0004 |
| 06/18/2026 10:39 | 0.4246 | 4.0040 |
| 06/18/2026 10:38 | 132 | 4.0020 |
| 06/18/2026 10:38 | 236 | 4.0020 |
| 06/18/2026 10:38 | 706 | 4.0020 |
| 06/18/2026 10:38 | 118 | 4.0020 |
| 06/18/2026 10:38 | 13 | 4.0040 |
| 06/18/2026 10:38 | 367 | 4.0040 |
| 06/18/2026 10:38 | 367 | 4.0040 |
| 06/18/2026 10:38 | 420 | 4.0060 |
| 06/18/2026 10:38 | 353 | 4.0060 |
| 06/18/2026 10:38 | 722 | 4.0060 |
| 06/18/2026 10:38 | 826 | 4.0060 |
| 06/18/2026 10:38 | 687 | 4.0060 |
| 06/18/2026 10:38 | 425 | 4.0040 |
| 06/18/2026 10:38 | 1778 | 4.0040 |
| 06/18/2026 10:38 | 504 | 4.0040 |
| 06/18/2026 10:38 | 741 | 4.0040 |
| 06/18/2026 10:38 | 719 | 4.0040 |
| 06/18/2026 10:38 | 826 | 4.0040 |
| 06/18/2026 10:38 | 0.2474 | 4.0020 |
| 06/18/2026 10:37 | 16.1594 | 4.0020 |
| 06/18/2026 10:36 | 500 | 4.0000 |
| 06/18/2026 10:36 | 328 | 3.9980 |
| 06/18/2026 10:33 | 2.9835 | 4.0020 |
| 06/18/2026 10:32 | 706 | 4.0020 |
| 06/18/2026 10:32 | 485 | 3.9980 |
| 06/18/2026 10:32 | 189 | 3.9980 |
| 06/18/2026 10:32 | 706 | 3.9980 |
| 06/18/2026 10:32 | 2.5538 | 3.9980 |
| 06/18/2026 10:31 | 1 | 3.9980 |
| 06/18/2026 10:31 | 1.4932 | 3.9980 |
| 06/18/2026 10:30 | 0.4102 | 3.9980 |
| 06/18/2026 10:28 | 1 | 3.9980 |
| 06/18/2026 10:28 | 739 | 3.9960 |
| 06/18/2026 10:28 | 1 | 4.0000 |
| 06/18/2026 10:25 | 1715 | 4.0000 |
| 06/18/2026 10:25 | 704 | 4.0000 |
| 06/18/2026 10:24 | 795 | 4.00072 |
| 06/18/2026 10:23 | 250 | 4.0000 |
| 06/18/2026 10:23 | 1 | 3.9980 |
| 06/18/2026 10:22 | 1230 | 4.0000 |
| 06/18/2026 10:22 | 192 | 4.0000 |
| 06/18/2026 10:22 | 390 | 4.0000 |
| 06/18/2026 10:22 | 0.39 | 4.0040 |
| 06/18/2026 10:21 | 10 | 4.0040 |
| 06/18/2026 10:19 | 141 | 4.0020 |
| 06/18/2026 10:18 | 250 | 4.00352 |
| 06/18/2026 10:18 | 74 | 4.0024 |
| 06/18/2026 10:18 | 400 | 4.0027 |
| 06/18/2026 10:18 | 731 | 4.0020 |
| 06/18/2026 10:18 | 476 | 4.0020 |
| 06/18/2026 10:18 | 28 | 4.0020 |
| 06/18/2026 10:18 | 1500 | 4.0020 |
| 06/18/2026 10:18 | 1300 | 4.0020 |
| 06/18/2026 10:18 | 0.4895 | 4.0040 |
| 06/18/2026 10:17 | 24.8377 | 4.0060 |
| 06/18/2026 10:14 | 2298 | 4.00456 |
| 06/18/2026 10:13 | 3.7244 | 4.0060 |
| 06/18/2026 10:13 | 4.8027 | 4.0040 |
| 06/18/2026 10:11 | 2.4838 | 4.0060 |
| 06/18/2026 10:10 | 1068 | 4.0040 |
| 06/18/2026 10:10 | 482 | 4.0040 |
| 06/18/2026 10:10 | 723 | 4.0040 |
| 06/18/2026 10:07 | 20 | 4.0040 |
| 06/18/2026 10:07 | 463 | 4.0020 |
| 06/18/2026 10:06 | 169 | 4.0020 |
| 06/18/2026 10:06 | 231 | 4.0020 |
| 06/18/2026 10:06 | 820 | 4.0020 |
| 06/18/2026 10:05 | 2.0145 | 4.0060 |
| 06/18/2026 10:05 | 487 | 4.0040 |
| 06/18/2026 10:05 | 3745 | 4.00514 |
| 06/18/2026 10:05 | 1500 | 4.00528 |
| 06/18/2026 10:05 | 1 | 4.00466 |
| 06/18/2026 10:05 | 444 | 4.0040 |
| 06/18/2026 10:05 | 262 | 4.0040 |
| 06/18/2026 10:05 | 390 | 4.0040 |
| 06/18/2026 10:04 | 746 | 4.0060 |
| 06/18/2026 10:03 | 568 | 4.0040 |
| 06/18/2026 10:03 | 2163 | 4.0040 |
| 06/18/2026 10:03 | 312 | 4.0040 |
| 06/18/2026 10:03 | 851 | 4.0040 |
| 06/18/2026 10:03 | 206 | 4.0040 |
| 06/18/2026 10:03 | 182 | 4.0040 |
| 06/18/2026 10:03 | 722 | 4.0040 |
| 06/18/2026 10:03 | 568 | 4.0040 |
| 06/18/2026 10:03 | 703 | 4.0020 |
| 06/18/2026 10:03 | 0.4843 | 4.0060 |
| 06/18/2026 10:03 | 2508 | 4.00456 |
| 06/18/2026 10:02 | 0.57 | 4.0060 |
| 06/18/2026 10:02 | 153 | 4.0040 |
| 06/18/2026 10:02 | 739 | 4.0040 |
| 06/18/2026 10:02 | 758 | 4.0060 |
| 06/18/2026 10:00 | 739 | 4.0080 |
| 06/18/2026 10:00 | 800 | 4.0080 |
| 06/18/2026 09:59 | 700 | 4.0060 |
| 06/18/2026 09:59 | 0.4393 | 4.0060 |
| 06/18/2026 09:57 | 95 | 4.0080 |
| 06/18/2026 09:57 | 751 | 4.0080 |
| 06/18/2026 09:57 | 2352 | 4.0080 |
| 06/18/2026 09:56 | 700 | 4.0060 |
| 06/18/2026 09:56 | 0.74 | 4.0100 |
| 06/18/2026 09:55 | 24 | 4.00991 |
| 06/18/2026 09:55 | 0.5763 | 4.0080 |
| 06/18/2026 09:54 | 152 | 4.0060 |
| 06/18/2026 09:54 | 1067 | 4.0060 |
| 06/18/2026 09:54 | 223 | 4.0060 |
| 06/18/2026 09:53 | 10 | 4.0080 |
| 06/18/2026 09:53 | 687 | 4.0080 |
| 06/18/2026 09:53 | 223 | 4.0080 |
| 06/18/2026 09:53 | 745 | 4.0080 |
| 06/18/2026 09:53 | 500 | 4.0060 |
| 06/18/2026 09:53 | 555 | 4.0080 |
| 06/18/2026 09:52 | 669 | 4.0060 |
| 06/18/2026 09:52 | 709 | 4.0060 |
| 06/18/2026 09:52 | 1082 | 4.0020 |
| 06/18/2026 09:52 | 581 | 4.0020 |
| 06/18/2026 09:52 | 822 | 4.0020 |
| 06/18/2026 09:52 | 2000 | 4.0040 |
| 06/18/2026 09:52 | 645 | 4.0040 |
| 06/18/2026 09:52 | 727 | 4.0040 |
| 06/18/2026 09:52 | 822 | 4.0040 |
| 06/18/2026 09:51 | 7.5 | 4.0080 |
| 06/18/2026 09:51 | 1169 | 4.0060 |
| 06/18/2026 09:51 | 748 | 4.0080 |
| 06/18/2026 09:51 | 333 | 4.0080 |
| 06/18/2026 09:51 | 718 | 4.0080 |
| 06/18/2026 09:50 | 40 | 4.0120 |
| 06/18/2026 09:49 | 10 | 4.0120 |
| 06/18/2026 09:49 | 7.4402 | 4.0120 |
| 06/18/2026 09:48 | 10 | 4.0120 |
| 06/18/2026 09:48 | 800 | 4.0080 |
| 06/18/2026 09:47 | 423 | 4.0080 |
| 06/18/2026 09:47 | 85 | 4.0080 |
| 06/18/2026 09:47 | 1.2924 | 4.0080 |
| 06/18/2026 09:45 | 2481 | 4.00856 |
| 06/18/2026 09:45 | 390 | 4.0060 |
| 06/18/2026 09:45 | 850 | 4.0060 |
| 06/18/2026 09:44 | 749 | 4.0080 |
| 06/18/2026 09:44 | 15 | 4.0060 |
| 06/18/2026 09:44 | 753 | 4.0060 |
| 06/18/2026 09:44 | 249 | 4.0060 |
| 06/18/2026 09:43 | 500 | 4.0060 |
| 06/18/2026 09:40 | 7.4513 | 4.0060 |
| 06/18/2026 09:40 | 7.8361 | 4.0020 |
| 06/18/2026 09:40 | 475 | 4.0020 |
| 06/18/2026 09:39 | 27 | 4.00014 |
| 06/18/2026 09:38 | 708 | 4.0040 |
| 06/18/2026 09:37 | 721 | 4.0040 |
| 06/18/2026 09:37 | 604 | 4.0040 |
| 06/18/2026 09:37 | 491 | 4.0040 |
| 06/18/2026 09:37 | 154 | 4.0020 |
| 06/18/2026 09:37 | 100 | 4.0020 |
| 06/18/2026 09:36 | 2.5 | 4.0060 |
| 06/18/2026 09:36 | 20.9713 | 4.0020 |
| 06/18/2026 09:35 | 0.6659 | 4.0040 |
| 06/18/2026 09:33 | 0.7431 | 4.0100 |
| 06/18/2026 09:33 | 1.985 | 4.0100 |
| 06/18/2026 09:33 | 6.2968 | 4.0100 |
| 06/18/2026 09:33 | 900 | 4.0060 |
| 06/18/2026 09:33 | 345 | 4.0060 |
| 06/18/2026 09:33 | 325 | 4.0060 |
| 06/18/2026 09:33 | 731 | 4.0060 |
| 06/18/2026 09:33 | 355 | 4.0060 |
| 06/18/2026 09:33 | 448 | 4.0040 |
| 06/18/2026 09:33 | 500 | 4.0040 |
| 06/18/2026 09:33 | 722 | 4.0040 |
| 06/18/2026 09:32 | 100 | 4.0020 |
| 06/18/2026 09:32 | 88 | 4.0060 |
| 06/18/2026 09:32 | 400 | 4.0060 |
| 06/18/2026 09:32 | 726 | 4.0060 |
| 06/18/2026 09:31 | 3.591 | 4.0100 |
| 06/18/2026 09:31 | 105 | 4.0060 |
| 06/18/2026 09:31 | 4 | 4.0100 |
| 06/18/2026 09:30 | 20 | 4.0100 |
| 06/18/2026 09:30 | 255 | 4.0104 |
| 06/18/2026 09:30 | 64 | 4.0080 |
| 06/18/2026 09:30 | 675 | 4.0080 |
| 06/18/2026 09:30 | 700 | 4.0080 |
| 06/18/2026 09:30 | 1 | 4.00932 |
| 06/18/2026 09:30 | 0.496 | 4.0120 |
| 06/18/2026 09:30 | 724 | 4.0100 |
| 06/18/2026 09:30 | 730 | 4.0100 |
| 06/18/2026 09:30 | 935 | 4.0100 |
| 06/18/2026 09:29 | 165 | 4.0100 |
| 06/18/2026 09:29 | 500 | 4.0100 |
| 06/18/2026 09:29 | 708 | 4.0120 |
| 06/18/2026 09:29 | 53.58 | 4.0160 |
| 06/18/2026 09:29 | 900 | 4.0120 |
| 06/18/2026 09:29 | 706 | 4.0120 |
| 06/18/2026 09:29 | 12.3818 | 4.0180 |
| 06/18/2026 09:29 | 300 | 4.0144 |
| 06/18/2026 09:29 | 1271 | 4.01532 |
| 06/18/2026 09:29 | 732 | 4.0160 |
| 06/18/2026 09:29 | 706 | 4.0160 |
| 06/18/2026 09:29 | 443 | 4.0160 |
| 06/18/2026 09:29 | 123749 | 4.02026 |
| 06/18/2026 09:28 | 10 | 4.0160 |
| 06/18/2026 09:28 | 2274 | 4.0140 |
| 06/18/2026 09:28 | 436 | 4.0140 |
| 06/18/2026 09:28 | 744 | 4.0140 |
| 06/18/2026 09:28 | 265 | 4.0160 |
| 06/18/2026 09:28 | 900 | 4.0120 |
| 06/18/2026 09:28 | 1298 | 4.0120 |
| 06/18/2026 09:28 | 687 | 4.0120 |
| 06/18/2026 09:28 | 500 | 4.0120 |
| 06/18/2026 09:28 | 739 | 4.0140 |
| 06/18/2026 09:28 | 500 | 4.0140 |
| 06/18/2026 09:28 | 380 | 4.0140 |
| 06/18/2026 09:27 | 49 | 4.0120 |
| 06/18/2026 09:27 | 1241 | 4.0120 |
| 06/18/2026 09:26 | 0.506 | 4.0120 |
| 06/18/2026 09:26 | 0.3539 | 4.0120 |
| 06/18/2026 09:26 | 3.7188 | 4.0120 |
| 06/18/2026 09:25 | 540 | 4.0060 |
| 06/18/2026 09:25 | 500 | 4.0060 |
| 06/18/2026 09:25 | 2.4788 | 4.0140 |
| 06/18/2026 09:23 | 0.6858 | 4.0100 |
| 06/18/2026 09:23 | 2 | 4.0020 |
| 06/18/2026 09:23 | 2 | 4.0020 |
| 06/18/2026 09:23 | 2 | 4.0020 |
| 06/18/2026 09:23 | 3 | 4.0020 |
| 06/18/2026 09:23 | 2 | 4.0020 |
| 06/18/2026 09:23 | 1 | 4.0020 |
| 06/18/2026 09:23 | 2 | 4.0020 |
| 06/18/2026 09:23 | 1 | 4.0020 |
| 06/18/2026 09:23 | 3 | 4.0020 |
| 06/18/2026 09:23 | 2 | 4.0020 |
| 06/18/2026 09:23 | 2 | 4.0020 |
| 06/18/2026 09:23 | 3 | 4.0020 |
| 06/18/2026 09:23 | 3 | 4.0020 |
| 06/18/2026 09:23 | 2 | 4.0020 |
| 06/18/2026 09:23 | 2 | 4.0020 |
| 06/18/2026 09:23 | 5 | 4.0020 |
| 06/18/2026 09:23 | 1 | 4.0020 |
| 06/18/2026 09:23 | 5 | 4.0020 |
| 06/18/2026 09:23 | 1 | 4.0080 |
| 06/18/2026 09:23 | 1 | 4.0080 |
| 06/18/2026 09:21 | 15 | 4.0020 |
| 06/18/2026 09:20 | 0.4773 | 4.0020 |
| 06/18/2026 09:20 | 15.9595 | 4.0020 |
| 06/18/2026 09:20 | 706 | 3.9980 |
| 06/18/2026 09:20 | 730 | 3.9980 |
| 06/18/2026 09:20 | 716 | 4.0000 |
| 06/18/2026 09:20 | 1989 | 3.9976 |
| 06/18/2026 09:20 | 2.4875 | 4.0000 |
| 06/18/2026 09:19 | 3.3475 | 4.0000 |
| 06/18/2026 09:19 | 248 | 3.9976 |
| 06/18/2026 09:19 | 1.99 | 4.0000 |
| 06/18/2026 09:18 | 2.3827 | 3.9940 |
| 06/18/2026 09:18 | 10.855 | 4.0000 |
| 06/18/2026 09:18 | 800 | 3.9920 |
| 06/18/2026 09:17 | 700 | 3.9940 |
| 06/18/2026 09:17 | 27 | 3.9940 |
| 06/18/2026 09:17 | 16 | 4.0000 |
| 06/18/2026 09:16 | 5.7229 | 3.9980 |
| 06/18/2026 09:16 | 0.3002 | 3.9980 |
| 06/18/2026 09:15 | 693 | 3.9940 |
| 06/18/2026 09:15 | 731 | 3.9980 |
| 06/18/2026 09:15 | 123 | 3.9980 |
| 06/18/2026 09:15 | 467 | 3.9980 |
| 06/18/2026 09:15 | 508 | 3.9980 |
| 06/18/2026 09:15 | 49 | 3.9980 |
| 06/18/2026 09:15 | 518 | 3.9960 |
| 06/18/2026 09:15 | 1.2425 | 4.0000 |
| 06/18/2026 09:14 | 467 | 3.9980 |
| 06/18/2026 09:14 | 392 | 3.9980 |
| 06/18/2026 09:14 | 749 | 3.9980 |
| 06/18/2026 09:14 | 65 | 3.9980 |
| 06/18/2026 09:14 | 1170 | 3.9940 |
| 06/18/2026 09:14 | 221 | 3.9940 |
| 06/18/2026 09:14 | 710 | 3.9940 |
| 06/18/2026 09:14 | 1.4925 | 4.0000 |
| 06/18/2026 09:14 | 1000 | 3.9980 |
| 06/18/2026 09:14 | 713 | 3.9960 |
| 06/18/2026 09:13 | 0.2599 | 4.0020 |
| 06/18/2026 09:13 | 778 | 3.9980 |
| 06/18/2026 09:12 | 0.6128 | 3.9980 |
| 06/18/2026 09:12 | 357 | 3.9940 |
| 06/18/2026 09:12 | 749 | 3.9940 |
| 06/18/2026 09:12 | 727 | 3.9960 |
| 06/18/2026 09:12 | 0.6472 | 4.0020 |
| 06/18/2026 09:12 | 1 | 4.0020 |
| 06/18/2026 09:12 | 0.2821 | 4.0060 |
| 06/18/2026 09:12 | 0.2971 | 4.0060 |
| 06/18/2026 09:12 | 6 | 4.0060 |
| 06/18/2026 09:12 | 20 | 4.0000 |
| 06/18/2026 09:10 | 776.7873 | 4.0060 |
| 06/18/2026 09:10 | 0.2471 | 4.0060 |
| 06/18/2026 09:10 | 723 | 4.0000 |
| 06/18/2026 09:10 | 662 | 4.0040 |
| 06/18/2026 09:10 | 688 | 4.0040 |
| 06/18/2026 09:09 | 0.7435 | 4.0080 |
| 06/18/2026 09:09 | 0.2473 | 4.0040 |
| 06/18/2026 09:09 | 75 | 4.0020 |
| 06/18/2026 09:09 | 698 | 3.9980 |
| 06/18/2026 09:09 | 557 | 3.9980 |
| 06/18/2026 09:09 | 6.1264 | 4.0040 |
| 06/18/2026 09:09 | 0.3971 | 4.0040 |
| 06/18/2026 09:07 | 10 | 4.0040 |
| 06/18/2026 09:07 | 0.3721 | 4.0040 |
| 06/18/2026 09:07 | 2.2627 | 4.0040 |
| 06/18/2026 09:07 | 339 | 4.00345 |
| 06/18/2026 09:06 | 10.5045 | 4.0040 |
| 06/18/2026 09:06 | 7.5125 | 4.0040 |
| 06/18/2026 09:06 | 387.8879 | 3.9960 |
| 06/18/2026 09:06 | 197 | 4.00079 |
| 06/18/2026 09:06 | 2442 | 3.99864 |
| 06/18/2026 09:05 | 100 | 4.0040 |
| 06/18/2026 09:05 | 1298 | 4.0000 |
| 06/18/2026 09:05 | 876 | 4.0020 |
| 06/18/2026 09:05 | 736 | 4.0020 |
| 06/18/2026 09:05 | 1736 | 4.00674 |
| 06/18/2026 09:05 | 20 | 4.0100 |
| 06/18/2026 09:05 | 603 | 4.0060 |
| 06/18/2026 09:05 | 700 | 4.0060 |
| 06/18/2026 09:04 | 30 | 4.0060 |
| 06/18/2026 09:04 | 503.7198 | 3.9980 |
| 06/18/2026 09:04 | 1.2987 | 4.0040 |
| 06/18/2026 09:04 | 0.3247 | 4.0040 |
| 06/18/2026 09:04 | 0.6618 | 4.0040 |
| 06/18/2026 09:04 | 5.2173 | 4.0040 |
| 06/18/2026 09:04 | 0.7393 | 4.0040 |
| 06/18/2026 09:04 | 12.4251 | 4.0040 |
| 06/18/2026 09:04 | 3.5315 | 4.0040 |
| 06/18/2026 09:04 | 0.6843 | 4.0040 |
| 06/18/2026 09:04 | 0.507 | 4.0040 |
| 06/18/2026 09:04 | 0.3347 | 4.0040 |
| 06/18/2026 09:03 | 620 | 4.00192 |
| 06/18/2026 09:03 | 13.3899 | 4.0060 |
| 06/18/2026 09:03 | 0.3445 | 4.0060 |
| 06/18/2026 09:02 | 1 | 3.9980 |
| 06/18/2026 09:02 | 1 | 4.0060 |
| 06/18/2026 09:02 | 2 | 4.0060 |
| 06/18/2026 09:02 | 1 | 4.0060 |
| 06/18/2026 09:02 | 3 | 4.0060 |
| 06/18/2026 09:02 | 2 | 4.0060 |
| 06/18/2026 09:02 | 1 | 4.0060 |
| 06/18/2026 09:02 | 0.347 | 4.0060 |
| 06/18/2026 09:02 | 1 | 3.9980 |
| 06/18/2026 09:02 | 1 | 3.9980 |
| 06/18/2026 09:02 | 1 | 3.9980 |
| 06/18/2026 09:02 | 2 | 3.9980 |
| 06/18/2026 09:02 | 2 | 3.9980 |
| 06/18/2026 09:02 | 3 | 3.9980 |
| 06/18/2026 09:02 | 1 | 3.9980 |
| 06/18/2026 09:02 | 1 | 3.9980 |
| 06/18/2026 09:02 | 1 | 3.9980 |
| 06/18/2026 09:02 | 2.4838 | 4.0060 |
| 06/18/2026 09:02 | 0.4343 | 4.0060 |
| 06/18/2026 09:02 | 2 | 4.0060 |
| 06/18/2026 09:02 | 4 | 4.0060 |
| 06/18/2026 09:02 | 4 | 4.0060 |
| 06/18/2026 09:02 | 1 | 4.0060 |
| 06/18/2026 09:02 | 2 | 4.0060 |
| 06/18/2026 09:02 | 1 | 4.0060 |
| 06/18/2026 09:02 | 1 | 4.0060 |
| 06/18/2026 09:02 | 2 | 3.9980 |
| 06/18/2026 09:02 | 2 | 3.9980 |
| 06/18/2026 09:02 | 3 | 3.9980 |
| 06/18/2026 09:02 | 2 | 3.9980 |
| 06/18/2026 09:02 | 1 | 3.9980 |
| 06/18/2026 09:02 | 1 | 3.9980 |
| 06/18/2026 09:02 | 1 | 3.9980 |
| 06/18/2026 09:02 | 1 | 3.9980 |
| 06/18/2026 09:02 | 2 | 3.9980 |
| 06/18/2026 09:02 | 25 | 4.00193 |
| 06/18/2026 09:02 | 3.1069 | 4.0040 |
| 06/18/2026 09:02 | 2.0879 | 4.0040 |
| 06/18/2026 09:02 | 0.4895 | 4.0040 |
| 06/18/2026 09:02 | 0.9965 | 4.0040 |
| 06/18/2026 09:02 | 0.2471 | 4.0060 |
| 06/18/2026 09:02 | 0.2471 | 4.0060 |
| 06/18/2026 09:02 | 0.3846 | 4.0040 |
| 06/18/2026 09:02 | 0.3646 | 4.0040 |
| 06/18/2026 09:02 | 0.8691 | 4.0040 |
| 06/18/2026 09:02 | 12.666 | 4.0060 |
| 06/18/2026 09:02 | 1.5152 | 4.0060 |
| 06/18/2026 09:02 | 0.2546 | 4.0060 |
| 06/18/2026 09:02 | 4.8552 | 4.0060 |
| 06/18/2026 09:02 | 0.7688 | 4.0060 |
| 06/18/2026 09:02 | 0.2971 | 4.0060 |
| 06/18/2026 09:01 | 60 | 4.0100 |
| 06/18/2026 09:01 | 0.4963 | 4.0100 |
| 06/18/2026 09:01 | 0.4314 | 4.0100 |
| 06/18/2026 09:01 | 3.5835 | 4.0100 |
| 06/18/2026 09:01 | 6.202 | 4.0100 |
| 06/18/2026 09:01 | 2.4801 | 4.0120 |
| 06/18/2026 09:01 | 0.85 | 4.0120 |
| 06/18/2026 09:01 | 0.2468 | 4.0120 |
| 06/18/2026 09:01 | 3.0783 | 4.0120 |
| 06/18/2026 09:01 | 6.4496 | 4.0080 |
| 06/18/2026 09:01 | 1299 | 3.9980 |
| 06/18/2026 09:01 | 1298 | 4.0000 |
| 06/18/2026 09:01 | 1297 | 4.0020 |
| 06/18/2026 09:01 | 793 | 4.0040 |
| 06/18/2026 09:01 | 731 | 4.0040 |
| 06/18/2026 09:01 | 35 | 4.0040 |
| 06/18/2026 09:01 | 34 | 3.9960 |
| 06/18/2026 09:01 | 1507 | 3.9980 |
| 06/18/2026 09:01 | 116 | 3.9880 |
| 06/18/2026 09:01 | 376 | 3.9880 |
| 06/18/2026 09:01 | 800 | 3.99191 |
| 06/18/2026 09:01 | 300 | 3.99191 |
| 06/18/2026 09:01 | 443 | 3.9900 |
| 06/18/2026 09:01 | 65 | 3.9940 |
| 06/18/2026 09:01 | 639 | 3.9940 |
| 06/18/2026 09:00 | 423 | 3.99331 |
| 06/18/2026 09:00 | 309 | 3.9920 |
| 06/18/2026 09:00 | 722 | 3.9960 |
| 06/18/2026 09:00 | 722 | 3.9960 |
| 06/18/2026 09:00 | 700 | 3.9960 |
| 06/18/2026 09:00 | 1299 | 3.9960 |
| 06/18/2026 09:00 | 1619 | 4.0020 |
| 06/18/2026 09:00 | 369 | 4.0000 |
| 06/18/2026 09:00 | 112 | 4.0000 |
| 06/18/2026 09:00 | 1082 | 3.9980 |
| 06/18/2026 09:00 | 1298 | 3.9980 |
| 06/18/2026 09:00 | 1297 | 4.0000 |
| 06/18/2026 09:00 | 31 | 4.0020 |
| 06/18/2026 09:00 | 541 | 4.0020 |
| 06/18/2026 09:00 | 100 | 4.00474 |
| 06/18/2026 09:00 | 396 | 4.0040 |
| 06/18/2026 09:00 | 50 | 4.0020 |
| 06/18/2026 09:00 | 511 | 4.0020 |
| 06/18/2026 09:00 | 1080 | 3.9920 |
| 06/18/2026 09:00 | 2712 | 3.99462 |
| 06/18/2026 09:00 | 1654 | 3.9900 |
| 06/18/2026 09:00 | 66 | 3.9920 |
| 06/18/2026 09:00 | 800 | 3.9920 |
| 06/18/2026 09:00 | 5000 | 3.99668 |
| 06/18/2026 09:00 | 81 | 4.0040 |
| 06/18/2026 09:00 | 800 | 4.0040 |
| 06/18/2026 09:00 | 756 | 4.01902 |
| 06/18/2026 09:00 | 836 | 4.01902 |
| 06/18/2026 09:00 | 11086 | 4.00627 |
| 06/18/2026 09:00 | 844 | 4.0140 |
| 06/18/2026 09:00 | 800 | 4.0140 |
| 06/18/2026 09:00 | 349 | 4.0140 |
| 06/18/2026 09:00 | 500 | 4.0158 |
| 06/18/2026 09:00 | 2400 | 4.0040 |
| 06/18/2026 09:00 | 5 | 4.0220 |
| 06/18/2026 09:00 | 242 | 4.0220 |
| 06/18/2026 09:00 | 178 | 4.0220 |
| 06/18/2026 09:00 | 61 | 4.0220 |
| 06/18/2026 09:00 | 190 | 4.0220 |
| 06/18/2026 09:00 | 331 | 4.0220 |
| 06/18/2026 09:00 | 83 | 4.0220 |
| 06/18/2026 09:00 | 584 | 4.0220 |
| 06/18/2026 09:00 | 188 | 4.0220 |
| 06/18/2026 09:00 | 53 | 4.0220 |
| 06/18/2026 09:00 | 391 | 4.0220 |
| 06/18/2026 09:00 | 201 | 4.0220 |
| 06/18/2026 09:00 | 200 | 4.0220 |
| 06/18/2026 09:00 | 672 | 4.0220 |
| 06/18/2026 09:00 | 24 | 4.0220 |
| 06/18/2026 09:00 | 155 | 4.0220 |
| 06/18/2026 09:00 | 4 | 4.0220 |
| 06/18/2026 09:00 | 414 | 4.0220 |
| 06/18/2026 09:00 | 204 | 4.0220 |
| 06/18/2026 09:00 | 144 | 4.0220 |
| 06/18/2026 09:00 | 676 | 4.0220 |
| 06/18/2026 09:00 | 216 | 4.0220 |
| 06/18/2026 09:00 | 209 | 4.0220 |
| 06/18/2026 09:00 | 209 | 4.0220 |
| 06/18/2026 09:00 | 414 | 4.0220 |
| 06/18/2026 09:00 | 340 | 4.0220 |
| 06/18/2026 09:00 | 107 | 4.0220 |
| 06/18/2026 09:00 | 59 | 4.0220 |
| 06/18/2026 09:00 | 126 | 4.0220 |
| 06/18/2026 09:00 | 488 | 4.0220 |
| 06/18/2026 09:00 | 57 | 4.0220 |
| 06/18/2026 09:00 | 32 | 4.0220 |
| 06/18/2026 09:00 | 32 | 4.0220 |
| 06/18/2026 09:00 | 43 | 4.0220 |
| 06/18/2026 09:00 | 38 | 4.0220 |
| 06/18/2026 09:00 | 29 | 4.0220 |
| 06/18/2026 09:00 | 74 | 4.0220 |
| 06/18/2026 09:00 | 41 | 4.0220 |
| 06/18/2026 09:00 | 27 | 4.0220 |
| 06/18/2026 09:00 | 4 | 4.0220 |
| 06/18/2026 09:00 | 78 | 4.0220 |
| 06/18/2026 09:00 | 12 | 4.0220 |
| 06/18/2026 09:00 | 32 | 4.0220 |
| 06/18/2026 09:00 | 37 | 4.0220 |
| 06/18/2026 09:00 | 16 | 4.0220 |
| 06/18/2026 09:00 | 63 | 4.0220 |
| 06/18/2026 09:00 | 63 | 4.0220 |
| 06/18/2026 09:00 | 8 | 4.0220 |
| 06/18/2026 09:00 | 23 | 4.0220 |
| 06/18/2026 09:00 | 80 | 4.0220 |
| 06/18/2026 09:00 | 30 | 4.0220 |
| 06/18/2026 09:00 | 8 | 4.0220 |
| 06/18/2026 09:00 | 10 | 4.0220 |
| 06/18/2026 09:00 | 18 | 4.0220 |
| 06/18/2026 09:00 | 85 | 4.0220 |
| 06/18/2026 09:00 | 39 | 4.0220 |
| 06/18/2026 09:00 | 503 | 4.0220 |
| 06/18/2026 09:00 | 138 | 4.0220 |
| 06/18/2026 09:00 | 5 | 4.0220 |
| 06/18/2026 09:00 | 80 | 4.0220 |
| 06/18/2026 09:00 | 135 | 4.0220 |
| 06/18/2026 09:00 | 124 | 4.0220 |
| 06/18/2026 09:00 | 190 | 4.0220 |
| 06/18/2026 09:00 | 4 | 4.0220 |
| 06/18/2026 09:00 | 66 | 4.0220 |
| 06/18/2026 09:00 | 12 | 4.0220 |
| 06/18/2026 09:00 | 48 | 4.0220 |
| 06/18/2026 09:00 | 6 | 4.0220 |
| 06/18/2026 09:00 | 3 | 4.0220 |
| 06/18/2026 09:00 | 127 | 4.0220 |