Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:27
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5960
-0.208
(
-5.47% )
|
3.4700
|
1'000 |
4.3500
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 270 | 3.6040 |
| 04/04/2025 17:29 | 484 | 3.6040 |
| 04/04/2025 17:29 | 449 | 3.6060 |
| 04/04/2025 17:29 | 483 | 3.6060 |
| 04/04/2025 17:29 | 496 | 3.6060 |
| 04/04/2025 17:29 | 435 | 3.6060 |
| 04/04/2025 17:29 | 442 | 3.6060 |
| 04/04/2025 17:29 | 425 | 3.6060 |
| 04/04/2025 17:29 | 499 | 3.6060 |
| 04/04/2025 17:29 | 950 | 3.6060 |
| 04/04/2025 17:29 | 492 | 3.6060 |
| 04/04/2025 17:29 | 1041 | 3.6060 |
| 04/04/2025 17:29 | 117 | 3.6060 |
| 04/04/2025 17:29 | 950 | 3.6060 |
| 04/04/2025 17:29 | 1083 | 3.6060 |
| 04/04/2025 17:29 | 483 | 3.6060 |
| 04/04/2025 17:29 | 417 | 3.6060 |
| 04/04/2025 17:29 | 448 | 3.6060 |
| 04/04/2025 17:29 | 1306 | 3.6060 |
| 04/04/2025 17:29 | 266 | 3.6060 |
| 04/04/2025 17:29 | 767 | 3.6060 |
| 04/04/2025 17:29 | 1049 | 3.6060 |
| 04/04/2025 17:29 | 950 | 3.6060 |
| 04/04/2025 17:29 | 464 | 3.6060 |
| 04/04/2025 17:29 | 479 | 3.6060 |
| 04/04/2025 17:29 | 224 | 3.6060 |
| 04/04/2025 17:29 | 0 | 3.6100 |
| 04/04/2025 17:28 | 1 | 3.6120 |
| 04/04/2025 17:28 | 0 | 3.6100 |
| 04/04/2025 17:28 | 206 | 3.6100 |
| 04/04/2025 17:28 | 106 | 3.6100 |
| 04/04/2025 17:28 | 1306 | 3.6100 |
| 04/04/2025 17:28 | 417 | 3.6100 |
| 04/04/2025 17:28 | 436 | 3.6100 |
| 04/04/2025 17:28 | 316 | 3.6100 |
| 04/04/2025 17:28 | 1306 | 3.6120 |
| 04/04/2025 17:28 | 1066 | 3.6120 |
| 04/04/2025 17:28 | 266 | 3.6120 |
| 04/04/2025 17:28 | 950 | 3.6120 |
| 04/04/2025 17:28 | 1306 | 3.6120 |
| 04/04/2025 17:28 | 1100 | 3.6120 |
| 04/04/2025 17:28 | 144 | 3.6100 |
| 04/04/2025 17:28 | 409 | 3.6100 |
| 04/04/2025 17:28 | 1306 | 3.6100 |
| 04/04/2025 17:28 | 928 | 3.6100 |
| 04/04/2025 17:28 | 1074 | 3.6100 |
| 04/04/2025 17:28 | 1800 | 3.6120 |
| 04/04/2025 17:28 | 266 | 3.6120 |
| 04/04/2025 17:28 | 950 | 3.6120 |
| 04/04/2025 17:28 | 1100 | 3.6120 |
| 04/04/2025 17:28 | 122 | 3.6100 |
| 04/04/2025 17:28 | 1198 | 3.6100 |
| 04/04/2025 17:28 | 1100 | 3.6100 |
| 04/04/2025 17:28 | 1 | 3.6080 |
| 04/04/2025 17:28 | 409 | 3.6080 |
| 04/04/2025 17:28 | 475 | 3.6080 |
| 04/04/2025 17:28 | 436 | 3.6080 |
| 04/04/2025 17:28 | 227 | 3.6080 |
| 04/04/2025 17:28 | 19 | 3.6140 |
| 04/04/2025 17:28 | 482 | 3.6100 |
| 04/04/2025 17:28 | 490 | 3.6100 |
| 04/04/2025 17:28 | 461 | 3.6100 |
| 04/04/2025 17:28 | 950 | 3.6100 |
| 04/04/2025 17:28 | 1081 | 3.6100 |
| 04/04/2025 17:28 | 983 | 3.6120 |
| 04/04/2025 17:28 | 1006 | 3.6120 |
| 04/04/2025 17:28 | 266 | 3.6120 |
| 04/04/2025 17:28 | 392 | 3.6080 |
| 04/04/2025 17:28 | 393 | 3.6080 |
| 04/04/2025 17:28 | 950 | 3.6080 |
| 04/04/2025 17:28 | 1306 | 3.6080 |
| 04/04/2025 17:27 | 300 | 3.61006 |
| 04/04/2025 17:27 | 72 | 3.6100 |
| 04/04/2025 17:27 | 127 | 3.6120 |
| 04/04/2025 17:27 | 1060 | 3.6100 |
| 04/04/2025 17:27 | 1000 | 3.6100 |
| 04/04/2025 17:27 | 434 | 3.6100 |
| 04/04/2025 17:27 | 165 | 3.6100 |
| 04/04/2025 17:27 | 600 | 3.6095 |
| 04/04/2025 17:27 | 0 | 3.6100 |
| 04/04/2025 17:27 | 101 | 3.6100 |
| 04/04/2025 17:27 | 6 | 3.6100 |
| 04/04/2025 17:27 | 1306 | 3.6100 |
| 04/04/2025 17:27 | 424 | 3.6100 |
| 04/04/2025 17:27 | 451 | 3.6100 |
| 04/04/2025 17:27 | 767 | 3.6100 |
| 04/04/2025 17:27 | 1306 | 3.6100 |
| 04/04/2025 17:27 | 1550 | 3.6100 |
| 04/04/2025 17:27 | 232 | 3.6100 |
| 04/04/2025 17:26 | 1046 | 3.6120 |
| 04/04/2025 17:26 | 4 | 3.6120 |
| 04/04/2025 17:26 | 308 | 3.6120 |
| 04/04/2025 17:26 | 165 | 3.6120 |
| 04/04/2025 17:26 | 100 | 3.6120 |
| 04/04/2025 17:26 | 928 | 3.6120 |
| 04/04/2025 17:26 | 266 | 3.6120 |
| 04/04/2025 17:26 | 1363 | 3.6120 |
| 04/04/2025 17:26 | 1600 | 3.6120 |
| 04/04/2025 17:26 | 0 | 3.6100 |
| 04/04/2025 17:26 | 710 | 3.6100 |
| 04/04/2025 17:26 | 25 | 3.6120 |
| 04/04/2025 17:26 | 100 | 3.61016 |
| 04/04/2025 17:26 | 1 | 3.6080 |
| 04/04/2025 17:26 | 627 | 3.6100 |
| 04/04/2025 17:26 | 915 | 3.6100 |
| 04/04/2025 17:25 | 900 | 3.6120 |
| 04/04/2025 17:25 | 295 | 3.6120 |
| 04/04/2025 17:25 | 1600 | 3.6120 |
| 04/04/2025 17:25 | 1083 | 3.6120 |
| 04/04/2025 17:25 | 266 | 3.6120 |
| 04/04/2025 17:25 | 1377 | 3.60816 |
| 04/04/2025 17:25 | 57 | 3.6100 |
| 04/04/2025 17:25 | 55 | 3.6100 |
| 04/04/2025 17:25 | 1285 | 3.6100 |
| 04/04/2025 17:25 | 867 | 3.6100 |
| 04/04/2025 17:25 | 266 | 3.6100 |
| 04/04/2025 17:25 | 1345 | 3.6080 |
| 04/04/2025 17:25 | 1306 | 3.6100 |
| 04/04/2025 17:25 | 1455 | 3.6100 |
| 04/04/2025 17:25 | 950 | 3.6100 |
| 04/04/2025 17:25 | 266 | 3.6100 |
| 04/04/2025 17:25 | 214 | 3.6060 |
| 04/04/2025 17:25 | 950 | 3.6060 |
| 04/04/2025 17:25 | 475 | 3.6060 |
| 04/04/2025 17:25 | 433 | 3.6080 |
| 04/04/2025 17:25 | 430 | 3.6080 |
| 04/04/2025 17:25 | 433 | 3.6080 |
| 04/04/2025 17:25 | 1306 | 3.6080 |
| 04/04/2025 17:25 | 1600 | 3.6080 |
| 04/04/2025 17:25 | 1306 | 3.6080 |
| 04/04/2025 17:25 | 486 | 3.6080 |
| 04/04/2025 17:25 | 711 | 3.6100 |
| 04/04/2025 17:25 | 950 | 3.6120 |
| 04/04/2025 17:25 | 725 | 3.6120 |
| 04/04/2025 17:25 | 1000 | 3.6120 |
| 04/04/2025 17:25 | 1306 | 3.6120 |
| 04/04/2025 17:24 | 791 | 3.6140 |
| 04/04/2025 17:24 | 95 | 3.6140 |
| 04/04/2025 17:24 | 266 | 3.6140 |
| 04/04/2025 17:24 | 1423 | 3.6140 |
| 04/04/2025 17:24 | 139 | 3.6120 |
| 04/04/2025 17:24 | 127 | 3.6120 |
| 04/04/2025 17:24 | 239 | 3.6100 |
| 04/04/2025 17:24 | 1306 | 3.6100 |
| 04/04/2025 17:24 | 1 | 3.6140 |
| 04/04/2025 17:24 | 311 | 3.6120 |
| 04/04/2025 17:24 | 1313 | 3.6120 |
| 04/04/2025 17:24 | 266 | 3.6120 |
| 04/04/2025 17:24 | 557 | 3.6140 |
| 04/04/2025 17:24 | 1279 | 3.6160 |
| 04/04/2025 17:24 | 39 | 3.6140 |
| 04/04/2025 17:24 | 186 | 3.6140 |
| 04/04/2025 17:24 | 392 | 3.6140 |
| 04/04/2025 17:24 | 1306 | 3.6140 |
| 04/04/2025 17:24 | 1003 | 3.6140 |
| 04/04/2025 17:24 | 975 | 3.6140 |
| 04/04/2025 17:24 | 1978 | 3.6140 |
| 04/04/2025 17:24 | 1014 | 3.6140 |
| 04/04/2025 17:24 | 1978 | 3.6140 |
| 04/04/2025 17:24 | 584 | 3.6140 |
| 04/04/2025 17:24 | 366 | 3.6140 |
| 04/04/2025 17:24 | 191 | 3.6140 |
| 04/04/2025 17:24 | 418 | 3.6140 |
| 04/04/2025 17:24 | 279 | 3.6140 |
| 04/04/2025 17:24 | 418 | 3.6140 |
| 04/04/2025 17:24 | 107 | 3.6160 |
| 04/04/2025 17:24 | 256 | 3.6160 |
| 04/04/2025 17:24 | 727 | 3.6160 |
| 04/04/2025 17:24 | 697 | 3.6160 |
| 04/04/2025 17:23 | 481 | 3.6160 |
| 04/04/2025 17:23 | 425 | 3.6160 |
| 04/04/2025 17:23 | 266 | 3.6160 |
| 04/04/2025 17:23 | 749 | 3.6140 |
| 04/04/2025 17:23 | 266 | 3.6140 |
| 04/04/2025 17:23 | 1 | 3.6120 |
| 04/04/2025 17:22 | 81 | 3.6120 |
| 04/04/2025 17:22 | 950 | 3.6120 |
| 04/04/2025 17:22 | 266 | 3.6120 |
| 04/04/2025 17:22 | 1000 | 3.6100 |
| 04/04/2025 17:22 | 266 | 3.6100 |
| 04/04/2025 17:22 | 2581 | 3.60708 |
| 04/04/2025 17:22 | 1 | 3.6100 |
| 04/04/2025 17:22 | 0 | 3.6100 |
| 04/04/2025 17:22 | 414 | 3.6060 |
| 04/04/2025 17:22 | 417 | 3.6060 |
| 04/04/2025 17:22 | 266 | 3.6080 |
| 04/04/2025 17:22 | 279 | 3.6080 |
| 04/04/2025 17:21 | 0 | 3.6100 |
| 04/04/2025 17:21 | 4 | 3.6060 |
| 04/04/2025 17:21 | 616 | 3.6080 |
| 04/04/2025 17:21 | 2 | 3.6120 |
| 04/04/2025 17:21 | 955 | 3.6100 |
| 04/04/2025 17:21 | 266 | 3.6100 |
| 04/04/2025 17:21 | 1679 | 3.6080 |
| 04/04/2025 17:21 | 950 | 3.6080 |
| 04/04/2025 17:21 | 1306 | 3.6080 |
| 04/04/2025 17:21 | 1721 | 3.6080 |
| 04/04/2025 17:21 | 459 | 3.6080 |
| 04/04/2025 17:21 | 463 | 3.6080 |
| 04/04/2025 17:21 | 473 | 3.6080 |
| 04/04/2025 17:21 | 410 | 3.6100 |
| 04/04/2025 17:21 | 450 | 3.6100 |
| 04/04/2025 17:21 | 462 | 3.6100 |
| 04/04/2025 17:21 | 950 | 3.6100 |
| 04/04/2025 17:21 | 2 | 3.6140 |
| 04/04/2025 17:20 | 488 | 3.6140 |
| 04/04/2025 17:20 | 469 | 3.6140 |
| 04/04/2025 17:20 | 445 | 3.6140 |
| 04/04/2025 17:20 | 451 | 3.6140 |
| 04/04/2025 17:20 | 455 | 3.6140 |
| 04/04/2025 17:20 | 1500 | 3.6140 |
| 04/04/2025 17:20 | 266 | 3.6140 |
| 04/04/2025 17:20 | 1306 | 3.6140 |
| 04/04/2025 17:20 | 1376 | 3.6120 |
| 04/04/2025 17:20 | 266 | 3.6120 |
| 04/04/2025 17:20 | 756 | 3.6120 |
| 04/04/2025 17:20 | 418 | 3.6080 |
| 04/04/2025 17:20 | 451 | 3.6100 |
| 04/04/2025 17:20 | 484 | 3.6100 |
| 04/04/2025 17:20 | 452 | 3.6100 |
| 04/04/2025 17:20 | 1232 | 3.6100 |
| 04/04/2025 17:20 | 456 | 3.6100 |
| 04/04/2025 17:20 | 467 | 3.6100 |
| 04/04/2025 17:20 | 497 | 3.6100 |
| 04/04/2025 17:20 | 52 | 3.6100 |
| 04/04/2025 17:20 | 1306 | 3.6080 |
| 04/04/2025 17:20 | 133 | 3.6080 |
| 04/04/2025 17:20 | 421 | 3.6100 |
| 04/04/2025 17:20 | 266 | 3.6100 |
| 04/04/2025 17:20 | 511 | 3.6100 |
| 04/04/2025 17:20 | 266 | 3.6080 |
| 04/04/2025 17:19 | 1306 | 3.6060 |
| 04/04/2025 17:19 | 1544 | 3.6060 |
| 04/04/2025 17:19 | 418 | 3.6060 |
| 04/04/2025 17:19 | 1306 | 3.6080 |
| 04/04/2025 17:19 | 266 | 3.6080 |
| 04/04/2025 17:19 | 1473 | 3.6080 |
| 04/04/2025 17:19 | 1306 | 3.6080 |
| 04/04/2025 17:19 | 418 | 3.6080 |
| 04/04/2025 17:19 | 266 | 3.6100 |
| 04/04/2025 17:19 | 22 | 3.6100 |
| 04/04/2025 17:19 | 950 | 3.6100 |
| 04/04/2025 17:19 | 2 | 3.6120 |
| 04/04/2025 17:19 | 266 | 3.6120 |
| 04/04/2025 17:18 | 1291 | 3.6120 |
| 04/04/2025 17:18 | 15 | 3.6120 |
| 04/04/2025 17:18 | 430 | 3.6120 |
| 04/04/2025 17:18 | 950 | 3.6120 |
| 04/04/2025 17:18 | 263 | 3.6120 |
| 04/04/2025 17:18 | 191 | 3.6120 |
| 04/04/2025 17:18 | 1030 | 3.6120 |
| 04/04/2025 17:18 | 498 | 3.6140 |
| 04/04/2025 17:18 | 452 | 3.6140 |
| 04/04/2025 17:18 | 950 | 3.6140 |
| 04/04/2025 17:18 | 1306 | 3.6140 |
| 04/04/2025 17:18 | 0 | 3.6180 |
| 04/04/2025 17:18 | 5 | 3.6180 |
| 04/04/2025 17:18 | 475 | 3.6160 |
| 04/04/2025 17:18 | 472 | 3.6160 |
| 04/04/2025 17:18 | 438 | 3.6160 |
| 04/04/2025 17:18 | 1306 | 3.6160 |
| 04/04/2025 17:18 | 266 | 3.6160 |
| 04/04/2025 17:18 | 127 | 3.6160 |
| 04/04/2025 17:18 | 353 | 3.6160 |
| 04/04/2025 17:18 | 1306 | 3.6160 |
| 04/04/2025 17:18 | 950 | 3.6140 |
| 04/04/2025 17:18 | 736 | 3.6140 |
| 04/04/2025 17:18 | 465 | 3.6140 |
| 04/04/2025 17:18 | 438 | 3.6140 |
| 04/04/2025 17:18 | 1030 | 3.6140 |
| 04/04/2025 17:18 | 456 | 3.6140 |
| 04/04/2025 17:18 | 1306 | 3.6140 |
| 04/04/2025 17:18 | 2007 | 3.6140 |
| 04/04/2025 17:17 | 1000 | 3.61908 |
| 04/04/2025 17:17 | 950 | 3.6180 |
| 04/04/2025 17:17 | 1306 | 3.6180 |
| 04/04/2025 17:17 | 1306 | 3.6180 |
| 04/04/2025 17:17 | 850 | 3.6180 |
| 04/04/2025 17:17 | 527 | 3.6180 |
| 04/04/2025 17:17 | 2021 | 3.6180 |
| 04/04/2025 17:17 | 210 | 3.6180 |
| 04/04/2025 17:17 | 2021 | 3.6180 |
| 04/04/2025 17:17 | 210 | 3.6180 |
| 04/04/2025 17:17 | 2021 | 3.6180 |
| 04/04/2025 17:17 | 740 | 3.6180 |
| 04/04/2025 17:17 | 587 | 3.6200 |
| 04/04/2025 17:17 | 0 | 3.6240 |
| 04/04/2025 17:17 | 630 | 3.6220 |
| 04/04/2025 17:17 | 206 | 3.6220 |
| 04/04/2025 17:17 | 82 | 3.62116 |
| 04/04/2025 17:17 | 542 | 3.6200 |
| 04/04/2025 17:17 | 950 | 3.6200 |
| 04/04/2025 17:16 | 266 | 3.6240 |
| 04/04/2025 17:16 | 490 | 3.6240 |
| 04/04/2025 17:16 | 423 | 3.6240 |
| 04/04/2025 17:16 | 950 | 3.6240 |
| 04/04/2025 17:16 | 476 | 3.6240 |
| 04/04/2025 17:16 | 1306 | 3.6240 |
| 04/04/2025 17:16 | 331 | 3.6220 |
| 04/04/2025 17:16 | 266 | 3.6220 |
| 04/04/2025 17:16 | 453 | 3.6220 |
| 04/04/2025 17:16 | 950 | 3.6220 |
| 04/04/2025 17:16 | 458 | 3.6220 |
| 04/04/2025 17:16 | 489 | 3.6220 |
| 04/04/2025 17:16 | 1306 | 3.6220 |
| 04/04/2025 17:16 | 1100 | 3.6220 |
| 04/04/2025 17:16 | 1306 | 3.6200 |
| 04/04/2025 17:16 | 590 | 3.6200 |
| 04/04/2025 17:16 | 716 | 3.6200 |
| 04/04/2025 17:16 | 1 | 3.62316 |
| 04/04/2025 17:16 | 266 | 3.6220 |
| 04/04/2025 17:16 | 950 | 3.6220 |
| 04/04/2025 17:16 | 1000 | 3.6220 |
| 04/04/2025 17:16 | 0 | 3.6240 |
| 04/04/2025 17:16 | 1603 | 3.6220 |
| 04/04/2025 17:16 | 1027 | 3.6220 |
| 04/04/2025 17:16 | 426 | 3.6200 |
| 04/04/2025 17:16 | 487 | 3.6200 |
| 04/04/2025 17:16 | 425 | 3.6200 |
| 04/04/2025 17:16 | 1452 | 3.6200 |
| 04/04/2025 17:16 | 287 | 3.6200 |
| 04/04/2025 17:16 | 266 | 3.6180 |
| 04/04/2025 17:16 | 1491 | 3.6180 |
| 04/04/2025 17:16 | 1306 | 3.6180 |
| 04/04/2025 17:16 | 941 | 3.6160 |
| 04/04/2025 17:16 | 637 | 3.6160 |
| 04/04/2025 17:16 | 1267 | 3.6160 |
| 04/04/2025 17:16 | 1267 | 3.6160 |
| 04/04/2025 17:16 | 637 | 3.6160 |
| 04/04/2025 17:16 | 637 | 3.6160 |
| 04/04/2025 17:16 | 1267 | 3.6160 |
| 04/04/2025 17:16 | 1306 | 3.6160 |
| 04/04/2025 17:16 | 4560 | 3.6160 |
| 04/04/2025 17:16 | 410 | 3.6160 |
| 04/04/2025 17:16 | 1904 | 3.6160 |
| 04/04/2025 17:16 | 950 | 3.6160 |
| 04/04/2025 17:15 | 415 | 3.6180 |
| 04/04/2025 17:15 | 621 | 3.6180 |
| 04/04/2025 17:15 | 950 | 3.6180 |
| 04/04/2025 17:15 | 4 | 3.6200 |
| 04/04/2025 17:15 | 356 | 3.6200 |
| 04/04/2025 17:15 | 338 | 3.6200 |
| 04/04/2025 17:15 | 52 | 3.6200 |
| 04/04/2025 17:15 | 0 | 3.6200 |
| 04/04/2025 17:15 | 465 | 3.6180 |
| 04/04/2025 17:15 | 468 | 3.6180 |
| 04/04/2025 17:15 | 1100 | 3.6200 |
| 04/04/2025 17:15 | 73 | 3.6200 |
| 04/04/2025 17:15 | 6 | 3.6200 |
| 04/04/2025 17:15 | 266 | 3.6200 |
| 04/04/2025 17:15 | 2860 | 3.6180 |
| 04/04/2025 17:15 | 433 | 3.6180 |
| 04/04/2025 17:15 | 466 | 3.6180 |
| 04/04/2025 17:15 | 1076 | 3.6180 |
| 04/04/2025 17:15 | 424 | 3.6180 |
| 04/04/2025 17:15 | 198 | 3.6180 |
| 04/04/2025 17:15 | 7 | 3.6200 |
| 04/04/2025 17:15 | 640 | 3.6220 |
| 04/04/2025 17:15 | 1258 | 3.6220 |
| 04/04/2025 17:15 | 464 | 3.6220 |
| 04/04/2025 17:15 | 1722 | 3.6220 |
| 04/04/2025 17:15 | 634 | 3.6220 |
| 04/04/2025 17:15 | 1722 | 3.6220 |
| 04/04/2025 17:15 | 1460 | 3.6220 |
| 04/04/2025 17:15 | 950 | 3.6220 |
| 04/04/2025 17:15 | 1722 | 3.6220 |
| 04/04/2025 17:15 | 1341 | 3.6220 |
| 04/04/2025 17:15 | 204 | 3.6240 |
| 04/04/2025 17:15 | 950 | 3.6240 |
| 04/04/2025 17:15 | 266 | 3.6260 |
| 04/04/2025 17:15 | 950 | 3.6260 |
| 04/04/2025 17:15 | 449 | 3.6260 |
| 04/04/2025 17:15 | 1604 | 3.6240 |
| 04/04/2025 17:15 | 950 | 3.6240 |
| 04/04/2025 17:14 | 27 | 3.62316 |
| 04/04/2025 17:14 | 1108 | 3.6180 |
| 04/04/2025 17:14 | 1640 | 3.6200 |
| 04/04/2025 17:14 | 1306 | 3.6200 |
| 04/04/2025 17:14 | 1 | 3.62316 |
| 04/04/2025 17:14 | 91 | 3.6220 |
| 04/04/2025 17:14 | 91 | 3.6220 |
| 04/04/2025 17:14 | 708 | 3.6220 |
| 04/04/2025 17:14 | 261 | 3.6220 |
| 04/04/2025 17:14 | 280 | 3.6220 |
| 04/04/2025 17:14 | 266 | 3.6220 |
| 04/04/2025 17:13 | 2 | 3.6220 |
| 04/04/2025 17:13 | 266 | 3.6200 |
| 04/04/2025 17:13 | 586 | 3.6200 |
| 04/04/2025 17:13 | 280 | 3.6200 |
| 04/04/2025 17:13 | 950 | 3.6200 |
| 04/04/2025 17:13 | 950 | 3.6220 |
| 04/04/2025 17:13 | 0 | 3.6220 |
| 04/04/2025 17:13 | 1306 | 3.6200 |
| 04/04/2025 17:13 | 950 | 3.6200 |
| 04/04/2025 17:12 | 598 | 3.6180 |
| 04/04/2025 17:12 | 375 | 3.6180 |
| 04/04/2025 17:12 | 434 | 3.6180 |
| 04/04/2025 17:12 | 950 | 3.6180 |
| 04/04/2025 17:12 | 950 | 3.6160 |
| 04/04/2025 17:12 | 0 | 3.6160 |
| 04/04/2025 17:12 | 0 | 3.6160 |
| 04/04/2025 17:12 | 0 | 3.6160 |
| 04/04/2025 17:12 | 0 | 3.6140 |
| 04/04/2025 17:12 | 1592 | 3.6120 |
| 04/04/2025 17:12 | 266 | 3.6120 |
| 04/04/2025 17:12 | 1926 | 3.6120 |
| 04/04/2025 17:12 | 950 | 3.6120 |
| 04/04/2025 17:12 | 266 | 3.6100 |
| 04/04/2025 17:12 | 1306 | 3.6100 |
| 04/04/2025 17:12 | 5 | 3.6100 |
| 04/04/2025 17:11 | 485 | 3.6080 |
| 04/04/2025 17:11 | 1306 | 3.6080 |
| 04/04/2025 17:11 | 0 | 3.6120 |
| 04/04/2025 17:11 | 1306 | 3.6100 |
| 04/04/2025 17:11 | 5 | 3.6120 |
| 04/04/2025 17:11 | 1 | 3.6120 |
| 04/04/2025 17:11 | 114 | 3.6100 |
| 04/04/2025 17:10 | 1306 | 3.6100 |
| 04/04/2025 17:10 | 431 | 3.6120 |
| 04/04/2025 17:10 | 386 | 3.6120 |
| 04/04/2025 17:10 | 0 | 3.6160 |
| 04/04/2025 17:10 | 1372 | 3.6140 |
| 04/04/2025 17:10 | 1306 | 3.6140 |
| 04/04/2025 17:10 | 950 | 3.6140 |
| 04/04/2025 17:10 | 0 | 3.6180 |
| 04/04/2025 17:10 | 0 | 3.6140 |
| 04/04/2025 17:10 | 0 | 3.6180 |
| 04/04/2025 17:10 | 0 | 3.6180 |
| 04/04/2025 17:10 | 0 | 3.6160 |
| 04/04/2025 17:10 | 0 | 3.6160 |
| 04/04/2025 17:10 | 950 | 3.6140 |
| 04/04/2025 17:10 | 2298 | 3.6140 |
| 04/04/2025 17:10 | 1 | 3.6140 |
| 04/04/2025 17:10 | 0 | 3.6160 |
| 04/04/2025 17:10 | 1306 | 3.6140 |
| 04/04/2025 17:10 | 125 | 3.6160 |
| 04/04/2025 17:10 | 141 | 3.6160 |
| 04/04/2025 17:10 | 706 | 3.6160 |
| 04/04/2025 17:10 | 554 | 3.6160 |
| 04/04/2025 17:10 | 775 | 3.6160 |
| 04/04/2025 17:10 | 543 | 3.6160 |
| 04/04/2025 17:10 | 140 | 3.61416 |
| 04/04/2025 17:10 | 1 | 3.6160 |
| 04/04/2025 17:10 | 0 | 3.6160 |
| 04/04/2025 17:09 | 2 | 3.6160 |
| 04/04/2025 17:09 | 950 | 3.6140 |
| 04/04/2025 17:09 | 1306 | 3.6140 |
| 04/04/2025 17:09 | 49 | 3.61416 |
| 04/04/2025 17:09 | 1600 | 3.61416 |
| 04/04/2025 17:09 | 1306 | 3.6160 |
| 04/04/2025 17:09 | 6 | 3.6160 |
| 04/04/2025 17:09 | 940 | 3.6160 |
| 04/04/2025 17:09 | 266 | 3.6160 |
| 04/04/2025 17:09 | 950 | 3.6160 |
| 04/04/2025 17:09 | 2 | 3.6120 |
| 04/04/2025 17:08 | 0 | 3.6160 |
| 04/04/2025 17:08 | 444 | 3.6140 |
| 04/04/2025 17:08 | 278 | 3.6120 |
| 04/04/2025 17:08 | 1306 | 3.6120 |
| 04/04/2025 17:08 | 822 | 3.6120 |
| 04/04/2025 17:08 | 279 | 3.6120 |
| 04/04/2025 17:08 | 0 | 3.6160 |
| 04/04/2025 17:08 | 24 | 3.61416 |
| 04/04/2025 17:08 | 950 | 3.6140 |
| 04/04/2025 17:08 | 1306 | 3.6140 |
| 04/04/2025 17:08 | 772 | 3.6140 |
| 04/04/2025 17:08 | 700 | 3.6140 |
| 04/04/2025 17:08 | 420 | 3.6140 |
| 04/04/2025 17:08 | 1306 | 3.6140 |
| 04/04/2025 17:08 | 1306 | 3.6160 |
| 04/04/2025 17:08 | 1003 | 3.6160 |
| 04/04/2025 17:08 | 284 | 3.6160 |
| 04/04/2025 17:08 | 1617 | 3.6160 |
| 04/04/2025 17:08 | 950 | 3.6160 |
| 04/04/2025 17:08 | 96 | 3.6160 |
| 04/04/2025 17:08 | 661 | 3.6140 |
| 04/04/2025 17:07 | 1306 | 3.6160 |
| 04/04/2025 17:07 | 796 | 3.6160 |
| 04/04/2025 17:07 | 950 | 3.6160 |
| 04/04/2025 17:07 | 1022 | 3.6140 |
| 04/04/2025 17:07 | 478 | 3.6140 |
| 04/04/2025 17:07 | 1300 | 3.6140 |
| 04/04/2025 17:07 | 950 | 3.6140 |
| 04/04/2025 17:07 | 199 | 3.6160 |
| 04/04/2025 17:07 | 277 | 3.6160 |
| 04/04/2025 17:07 | 3200 | 3.6140 |
| 04/04/2025 17:07 | 463 | 3.6140 |
| 04/04/2025 17:07 | 455 | 3.6140 |
| 04/04/2025 17:07 | 1306 | 3.6140 |
| 04/04/2025 17:07 | 424 | 3.6140 |
| 04/04/2025 17:07 | 1306 | 3.6160 |
| 04/04/2025 17:07 | 3200 | 3.6140 |
| 04/04/2025 17:07 | 459 | 3.6140 |
| 04/04/2025 17:07 | 482 | 3.6140 |
| 04/04/2025 17:07 | 409 | 3.6140 |
| 04/04/2025 17:07 | 1306 | 3.6140 |
| 04/04/2025 17:07 | 0 | 3.6180 |
| 04/04/2025 17:07 | 1605 | 3.6160 |
| 04/04/2025 17:07 | 3200 | 3.6160 |
| 04/04/2025 17:07 | 0 | 3.6160 |
| 04/04/2025 17:07 | 480 | 3.6180 |
| 04/04/2025 17:07 | 950 | 3.6180 |
| 04/04/2025 17:07 | 479 | 3.6160 |
| 04/04/2025 17:07 | 478 | 3.6160 |
| 04/04/2025 17:07 | 413 | 3.6160 |
| 04/04/2025 17:07 | 463 | 3.6160 |
| 04/04/2025 17:07 | 1175 | 3.6160 |
| 04/04/2025 17:07 | 950 | 3.6160 |
| 04/04/2025 17:07 | 238 | 3.6140 |
| 04/04/2025 17:07 | 1175 | 3.6140 |
| 04/04/2025 17:07 | 630 | 3.6140 |
| 04/04/2025 17:07 | 950 | 3.6140 |
| 04/04/2025 17:07 | 1306 | 3.6120 |
| 04/04/2025 17:07 | 3200 | 3.6120 |
| 04/04/2025 17:07 | 878 | 3.6120 |
| 04/04/2025 17:07 | 1042 | 3.6120 |
| 04/04/2025 17:07 | 555 | 3.6120 |
| 04/04/2025 17:06 | 420 | 3.6100 |
| 04/04/2025 17:06 | 886 | 3.6100 |
| 04/04/2025 17:06 | 1000 | 3.6100 |
| 04/04/2025 17:06 | 4119 | 3.6100 |
| 04/04/2025 17:06 | 850 | 3.6100 |
| 04/04/2025 17:06 | 1065 | 3.6100 |
| 04/04/2025 17:06 | 1915 | 3.6100 |
| 04/04/2025 17:06 | 1735 | 3.6120 |
| 04/04/2025 17:06 | 950 | 3.6120 |
| 04/04/2025 17:06 | 1200 | 3.6120 |
| 04/04/2025 17:06 | 210 | 3.6140 |
| 04/04/2025 17:06 | 1306 | 3.6140 |
| 04/04/2025 17:06 | 937 | 3.6140 |
| 04/04/2025 17:06 | 1306 | 3.6140 |
| 04/04/2025 17:06 | 1342 | 3.6120 |
| 04/04/2025 17:06 | 700 | 3.6120 |
| 04/04/2025 17:06 | 428 | 3.6080 |
| 04/04/2025 17:06 | 1306 | 3.6080 |
| 04/04/2025 17:05 | 1493 | 3.6080 |
| 04/04/2025 17:05 | 1078 | 3.6080 |
| 04/04/2025 17:05 | 547 | 3.6057 |
| 04/04/2025 17:05 | 0 | 3.6080 |
| 04/04/2025 17:05 | 0 | 3.6080 |
| 04/04/2025 17:05 | 500 | 3.6040 |
| 04/04/2025 17:05 | 1988 | 3.6040 |
| 04/04/2025 17:05 | 450 | 3.6040 |
| 04/04/2025 17:05 | 1346 | 3.6040 |
| 04/04/2025 17:04 | 1000 | 3.6080 |
| 04/04/2025 17:04 | 4 | 3.6080 |
| 04/04/2025 17:04 | 1000 | 3.6080 |
| 04/04/2025 17:04 | 1306 | 3.6080 |
| 04/04/2025 17:04 | 493 | 3.6080 |
| 04/04/2025 17:04 | 462 | 3.6080 |
| 04/04/2025 17:04 | 490 | 3.6080 |
| 04/04/2025 17:04 | 630 | 3.6080 |
| 04/04/2025 17:04 | 115 | 3.6100 |
| 04/04/2025 17:04 | 341 | 3.6100 |
| 04/04/2025 17:04 | 4 | 3.6140 |
| 04/04/2025 17:04 | 125 | 3.6120 |
| 04/04/2025 17:04 | 142 | 3.6120 |
| 04/04/2025 17:04 | 950 | 3.6120 |
| 04/04/2025 17:04 | 613 | 3.6120 |
| 04/04/2025 17:04 | 2413 | 3.6120 |
| 04/04/2025 17:04 | 295 | 3.6140 |
| 04/04/2025 17:04 | 5 | 3.6120 |
| 04/04/2025 17:04 | 1306 | 3.6140 |
| 04/04/2025 17:04 | 30 | 3.6140 |
| 04/04/2025 17:04 | 1306 | 3.6140 |
| 04/04/2025 17:03 | 0 | 3.6120 |
| 04/04/2025 17:03 | 0 | 3.6140 |
| 04/04/2025 17:03 | 1306 | 3.6140 |
| 04/04/2025 17:03 | 0 | 3.6160 |
| 04/04/2025 17:03 | 0 | 3.6200 |
| 04/04/2025 17:03 | 1223 | 3.6160 |
| 04/04/2025 17:03 | 693 | 3.6160 |
| 04/04/2025 17:03 | 471 | 3.6160 |
| 04/04/2025 17:03 | 444 | 3.6160 |
| 04/04/2025 17:03 | 476 | 3.6160 |
| 04/04/2025 17:03 | 623 | 3.6160 |
| 04/04/2025 17:03 | 1306 | 3.6160 |
| 04/04/2025 17:03 | 950 | 3.6160 |
| 04/04/2025 17:03 | 721 | 3.6160 |
| 04/04/2025 17:03 | 805 | 3.6140 |
| 04/04/2025 17:03 | 555 | 3.6140 |
| 04/04/2025 17:03 | 840 | 3.6140 |
| 04/04/2025 17:03 | 950 | 3.6140 |
| 04/04/2025 17:03 | 1306 | 3.6140 |
| 04/04/2025 17:03 | 482 | 3.6120 |
| 04/04/2025 17:03 | 455 | 3.6120 |
| 04/04/2025 17:03 | 212 | 3.6160 |
| 04/04/2025 17:03 | 950 | 3.6160 |
| 04/04/2025 17:03 | 1200 | 3.6160 |
| 04/04/2025 17:03 | 1306 | 3.6160 |
| 04/04/2025 17:03 | 868 | 3.6140 |
| 04/04/2025 17:02 | 1306 | 3.6140 |
| 04/04/2025 17:02 | 214 | 3.6160 |
| 04/04/2025 17:02 | 756 | 3.6160 |
| 04/04/2025 17:02 | 427 | 3.6160 |
| 04/04/2025 17:02 | 426 | 3.6160 |
| 04/04/2025 17:02 | 496 | 3.6160 |
| 04/04/2025 17:02 | 776 | 3.6160 |
| 04/04/2025 17:02 | 950 | 3.6160 |
| 04/04/2025 17:02 | 1306 | 3.6160 |
| 04/04/2025 17:02 | 906 | 3.6160 |
| 04/04/2025 17:02 | 460 | 3.6140 |
| 04/04/2025 17:02 | 495 | 3.6140 |
| 04/04/2025 17:02 | 487 | 3.6140 |
| 04/04/2025 17:02 | 925 | 3.6140 |
| 04/04/2025 17:02 | 1406 | 3.6140 |
| 04/04/2025 17:02 | 950 | 3.6140 |
| 04/04/2025 17:02 | 1306 | 3.6140 |
| 04/04/2025 17:02 | 1306 | 3.6120 |
| 04/04/2025 17:02 | 504 | 3.6120 |
| 04/04/2025 17:02 | 613 | 3.6140 |
| 04/04/2025 17:02 | 0 | 3.6180 |
| 04/04/2025 17:02 | 482 | 3.6160 |
| 04/04/2025 17:02 | 673 | 3.6160 |
| 04/04/2025 17:02 | 839 | 3.6160 |
| 04/04/2025 17:02 | 1306 | 3.6140 |
| 04/04/2025 17:02 | 241 | 3.6140 |
| 04/04/2025 17:02 | 371 | 3.6140 |
| 04/04/2025 17:02 | 762 | 3.6140 |
| 04/04/2025 17:02 | 484 | 3.6120 |
| 04/04/2025 17:02 | 495 | 3.6120 |
| 04/04/2025 17:02 | 289 | 3.6120 |
| 04/04/2025 17:02 | 765 | 3.6120 |
| 04/04/2025 17:02 | 975 | 3.6120 |
| 04/04/2025 17:02 | 1740 | 3.6120 |
| 04/04/2025 17:02 | 1740 | 3.6120 |
| 04/04/2025 17:02 | 484 | 3.6120 |
| 04/04/2025 17:02 | 1036 | 3.6120 |
| 04/04/2025 17:02 | 950 | 3.6120 |
| 04/04/2025 17:01 | 0 | 3.6160 |
| 04/04/2025 17:01 | 1600 | 3.6140 |
| 04/04/2025 17:01 | 648 | 3.6140 |
| 04/04/2025 17:01 | 950 | 3.6140 |
| 04/04/2025 17:01 | 1817 | 3.6160 |
| 04/04/2025 17:01 | 2017 | 3.6160 |
| 04/04/2025 17:01 | 128 | 3.6160 |
| 04/04/2025 17:01 | 1788 | 3.6160 |
| 04/04/2025 17:01 | 704 | 3.6160 |
| 04/04/2025 17:01 | 950 | 3.6160 |
| 04/04/2025 17:01 | 950 | 3.6180 |
| 04/04/2025 17:01 | 4750 | 3.6180 |
| 04/04/2025 17:01 | 2 | 3.6180 |
| 04/04/2025 17:01 | 2082 | 3.6200 |
| 04/04/2025 17:01 | 728 | 3.6200 |
| 04/04/2025 17:01 | 729 | 3.6180 |
| 04/04/2025 17:01 | 1044 | 3.6180 |
| 04/04/2025 17:01 | 824 | 3.6180 |
| 04/04/2025 17:01 | 623 | 3.6120 |
| 04/04/2025 17:01 | 950 | 3.6120 |
| 04/04/2025 17:01 | 1023 | 3.6120 |
| 04/04/2025 17:01 | 950 | 3.6100 |
| 04/04/2025 17:01 | 0 | 3.6100 |
| 04/04/2025 17:01 | 3000 | 3.6080 |
| 04/04/2025 17:01 | 1510 | 3.6080 |
| 04/04/2025 17:01 | 950 | 3.6080 |
| 04/04/2025 17:01 | 850 | 3.6080 |
| 04/04/2025 17:01 | 1306 | 3.6100 |
| 04/04/2025 17:01 | 1600 | 3.6100 |
| 04/04/2025 17:01 | 1076 | 3.6100 |
| 04/04/2025 17:01 | 649 | 3.6100 |
| 04/04/2025 17:01 | 101 | 3.6100 |
| 04/04/2025 17:01 | 52 | 3.6100 |
| 04/04/2025 17:01 | 4191 | 3.6100 |
| 04/04/2025 17:01 | 2295 | 3.6100 |
| 04/04/2025 17:01 | 215 | 3.6100 |
| 04/04/2025 17:01 | 950 | 3.6100 |
| 04/04/2025 17:01 | 200 | 3.6110 |
| 04/04/2025 17:01 | 704 | 3.6080 |
| 04/04/2025 17:01 | 950 | 3.6080 |
| 04/04/2025 17:01 | 465 | 3.6080 |
| 04/04/2025 17:01 | 429 | 3.6080 |
| 04/04/2025 17:01 | 483 | 3.6080 |
| 04/04/2025 17:01 | 1344 | 3.6100 |
| 04/04/2025 17:01 | 1021 | 3.6140 |
| 04/04/2025 17:01 | 1519 | 3.6140 |
| 04/04/2025 17:01 | 950 | 3.6140 |
| 04/04/2025 17:01 | 449 | 3.6140 |
| 04/04/2025 17:01 | 1519 | 3.6140 |
| 04/04/2025 17:01 | 1247 | 3.6140 |
| 04/04/2025 17:00 | 0 | 3.6140 |
| 04/04/2025 17:00 | 1 | 3.6180 |
| 04/04/2025 16:59 | 1044 | 3.6140 |
| 04/04/2025 16:59 | 912 | 3.6120 |
| 04/04/2025 16:59 | 25 | 3.6120 |
| 04/04/2025 16:59 | 0 | 3.6120 |
| 04/04/2025 16:59 | 2167 | 3.6120 |
| 04/04/2025 16:59 | 2167 | 3.6120 |
| 04/04/2025 16:59 | 27 | 3.6180 |
| 04/04/2025 16:58 | 1100 | 3.6140 |
| 04/04/2025 16:58 | 428 | 3.6140 |
| 04/04/2025 16:58 | 375 | 3.6140 |
| 04/04/2025 16:58 | 0 | 3.6160 |
| 04/04/2025 16:58 | 0 | 3.6140 |
| 04/04/2025 16:58 | 1044 | 3.6160 |
| 04/04/2025 16:58 | 784 | 3.6160 |
| 04/04/2025 16:58 | 872 | 3.6140 |
| 04/04/2025 16:58 | 1711 | 3.6140 |
| 04/04/2025 16:58 | 1044 | 3.6140 |
| 04/04/2025 16:58 | 1 | 3.6140 |
| 04/04/2025 16:58 | 3 | 3.6100 |
| 04/04/2025 16:58 | 567 | 3.6120 |
| 04/04/2025 16:58 | 1129 | 3.6120 |
| 04/04/2025 16:58 | 475 | 3.6120 |
| 04/04/2025 16:57 | 451 | 3.6140 |
| 04/04/2025 16:57 | 428 | 3.6140 |
| 04/04/2025 16:57 | 463 | 3.6140 |
| 04/04/2025 16:57 | 0 | 3.6180 |
| 04/04/2025 16:57 | 14 | 3.6140 |
| 04/04/2025 16:57 | 0 | 3.6180 |
| 04/04/2025 16:57 | 667 | 3.6160 |
| 04/04/2025 16:57 | 0 | 3.6200 |
| 04/04/2025 16:57 | 0 | 3.6200 |
| 04/04/2025 16:57 | 898 | 3.6180 |
| 04/04/2025 16:57 | 458 | 3.6180 |
| 04/04/2025 16:57 | 1044 | 3.6180 |
| 04/04/2025 16:57 | 2 | 3.6200 |
| 04/04/2025 16:57 | 845 | 3.6160 |
| 04/04/2025 16:57 | 1044 | 3.6160 |
| 04/04/2025 16:57 | 1044 | 3.6140 |
| 04/04/2025 16:57 | 1800 | 3.6140 |
| 04/04/2025 16:57 | 459 | 3.6140 |
| 04/04/2025 16:57 | 0 | 3.6160 |
| 04/04/2025 16:57 | 759 | 3.6140 |
| 04/04/2025 16:57 | 687 | 3.6140 |
| 04/04/2025 16:56 | 0 | 3.6140 |
| 04/04/2025 16:56 | 428 | 3.6120 |
| 04/04/2025 16:56 | 1272 | 3.6120 |
| 04/04/2025 16:56 | 1176 | 3.6120 |
| 04/04/2025 16:56 | 0 | 3.6100 |
| 04/04/2025 16:56 | 581 | 3.6080 |
| 04/04/2025 16:56 | 558 | 3.6080 |
| 04/04/2025 16:56 | 279 | 3.6080 |
| 04/04/2025 16:55 | 0 | 3.6120 |
| 04/04/2025 16:55 | 2 | 3.6080 |
| 04/04/2025 16:55 | 1 | 3.60844 |
| 04/04/2025 16:55 | 0 | 3.6120 |
| 04/04/2025 16:55 | 0 | 3.6120 |
| 04/04/2025 16:55 | 702 | 3.6100 |
| 04/04/2025 16:55 | 371 | 3.6100 |
| 04/04/2025 16:55 | 867 | 3.6100 |
| 04/04/2025 16:55 | 2122 | 3.6100 |
| 04/04/2025 16:55 | 409 | 3.6100 |
| 04/04/2025 16:55 | 1345 | 3.6100 |
| 04/04/2025 16:55 | 1754 | 3.6100 |
| 04/04/2025 16:55 | 0 | 3.6140 |
| 04/04/2025 16:55 | 1044 | 3.6120 |
| 04/04/2025 16:55 | 476 | 3.6120 |
| 04/04/2025 16:55 | 446 | 3.6120 |
| 04/04/2025 16:55 | 438 | 3.6120 |
| 04/04/2025 16:55 | 628 | 3.6120 |
| 04/04/2025 16:54 | 0 | 3.6120 |
| 04/04/2025 16:54 | 0 | 3.6160 |
| 04/04/2025 16:54 | 2 | 3.6140 |
| 04/04/2025 16:53 | 0 | 3.6140 |
| 04/04/2025 16:53 | 0 | 3.6140 |
| 04/04/2025 16:53 | 615 | 3.6140 |
| 04/04/2025 16:53 | 64 | 3.6120 |
| 04/04/2025 16:53 | 1044 | 3.6120 |
| 04/04/2025 16:53 | 186 | 3.6120 |
| 04/04/2025 16:53 | 953 | 3.6120 |
| 04/04/2025 16:53 | 7 | 3.61116 |
| 04/04/2025 16:53 | 91 | 3.6120 |
| 04/04/2025 16:53 | 0 | 3.6080 |
| 04/04/2025 16:53 | 1 | 3.6080 |
| 04/04/2025 16:53 | 738 | 3.6080 |
| 04/04/2025 16:53 | 806 | 3.6080 |
| 04/04/2025 16:52 | 1 | 3.6080 |
| 04/04/2025 16:52 | 0 | 3.6080 |
| 04/04/2025 16:52 | 0 | 3.6080 |
| 04/04/2025 16:52 | 4 | 3.6080 |
| 04/04/2025 16:52 | 1006 | 3.6060 |
| 04/04/2025 16:52 | 886 | 3.6060 |
| 04/04/2025 16:52 | 1020 | 3.6060 |
| 04/04/2025 16:52 | 0 | 3.6060 |
| 04/04/2025 16:51 | 802 | 3.60357 |
| 04/04/2025 16:51 | 0 | 3.6060 |
| 04/04/2025 16:51 | 914 | 3.6040 |
| 04/04/2025 16:51 | 1044 | 3.6040 |
| 04/04/2025 16:51 | 406 | 3.6000 |
| 04/04/2025 16:51 | 182 | 3.6000 |
| 04/04/2025 16:51 | 835 | 3.6000 |
| 04/04/2025 16:51 | 1048 | 3.6000 |
| 04/04/2025 16:51 | 4 | 3.6000 |
| 04/04/2025 16:51 | 2 | 3.5980 |
| 04/04/2025 16:51 | 1 | 3.5960 |
| 04/04/2025 16:50 | 3 | 3.5960 |
| 04/04/2025 16:50 | 95 | 3.59908 |
| 04/04/2025 16:50 | 702 | 3.59908 |
| 04/04/2025 16:50 | 1 | 3.5980 |
| 04/04/2025 16:50 | 22 | 3.5980 |
| 04/04/2025 16:50 | 453 | 3.6000 |
| 04/04/2025 16:50 | 1347 | 3.6000 |
| 04/04/2025 16:50 | 4 | 3.6000 |
| 04/04/2025 16:49 | 922 | 3.6040 |
| 04/04/2025 16:49 | 76 | 3.6040 |
| 04/04/2025 16:49 | 563 | 3.6040 |
| 04/04/2025 16:49 | 1140 | 3.6040 |
| 04/04/2025 16:49 | 689 | 3.6040 |
| 04/04/2025 16:49 | 846 | 3.6020 |
| 04/04/2025 16:49 | 508 | 3.6020 |
| 04/04/2025 16:49 | 906 | 3.6020 |
| 04/04/2025 16:49 | 0 | 3.5980 |
| 04/04/2025 16:49 | 0 | 3.6000 |
| 04/04/2025 16:49 | 6 | 3.6000 |
| 04/04/2025 16:49 | 826 | 3.6000 |
| 04/04/2025 16:49 | 445 | 3.5980 |
| 04/04/2025 16:49 | 419 | 3.5980 |
| 04/04/2025 16:49 | 1044 | 3.5980 |
| 04/04/2025 16:48 | 0 | 3.6020 |
| 04/04/2025 16:48 | 236 | 3.6020 |
| 04/04/2025 16:48 | 1133 | 3.6020 |
| 04/04/2025 16:48 | 1044 | 3.6020 |
| 04/04/2025 16:48 | 1835 | 3.6020 |
| 04/04/2025 16:48 | 1835 | 3.6020 |
| 04/04/2025 16:48 | 1835 | 3.6020 |
| 04/04/2025 16:48 | 266 | 3.6020 |
| 04/04/2025 16:48 | 520 | 3.6040 |
| 04/04/2025 16:48 | 41 | 3.6040 |
| 04/04/2025 16:48 | 0 | 3.6040 |
| 04/04/2025 16:48 | 81 | 3.6080 |
| 04/04/2025 16:48 | 95 | 3.6080 |
| 04/04/2025 16:47 | 2 | 3.6080 |
| 04/04/2025 16:47 | 2 | 3.6080 |
| 04/04/2025 16:47 | 624 | 3.6080 |
| 04/04/2025 16:47 | 27 | 3.6080 |
| 04/04/2025 16:47 | 480 | 3.6080 |
| 04/04/2025 16:47 | 443 | 3.6080 |
| 04/04/2025 16:47 | 479 | 3.6080 |
| 04/04/2025 16:47 | 0 | 3.6100 |
| 04/04/2025 16:47 | 0 | 3.6100 |
| 04/04/2025 16:47 | 2 | 3.6060 |
| 04/04/2025 16:47 | 477 | 3.6080 |
| 04/04/2025 16:46 | 541 | 3.6060 |
| 04/04/2025 16:46 | 1044 | 3.6060 |
| 04/04/2025 16:46 | 456 | 3.6080 |
| 04/04/2025 16:46 | 451 | 3.6080 |
| 04/04/2025 16:46 | 443 | 3.6080 |
| 04/04/2025 16:46 | 472 | 3.6080 |
| 04/04/2025 16:46 | 107 | 3.6080 |
| 04/04/2025 16:46 | 1044 | 3.6080 |
| 04/04/2025 16:46 | 430 | 3.6060 |
| 04/04/2025 16:46 | 451 | 3.6060 |
| 04/04/2025 16:46 | 608 | 3.6060 |
| 04/04/2025 16:46 | 423 | 3.6060 |
| 04/04/2025 16:46 | 2369 | 3.6040 |
| 04/04/2025 16:46 | 5 | 3.6020 |
| 04/04/2025 16:46 | 1044 | 3.6060 |
| 04/04/2025 16:46 | 745 | 3.6060 |
| 04/04/2025 16:46 | 39 | 3.6060 |
| 04/04/2025 16:46 | 1289 | 3.6060 |
| 04/04/2025 16:46 | 1015 | 3.6060 |
| 04/04/2025 16:45 | 2 | 3.6020 |
| 04/04/2025 16:45 | 100 | 3.6040 |
| 04/04/2025 16:45 | 939 | 3.6040 |
| 04/04/2025 16:45 | 440 | 3.6040 |
| 04/04/2025 16:45 | 482 | 3.6040 |
| 04/04/2025 16:45 | 901 | 3.6040 |
| 04/04/2025 16:45 | 11 | 3.60451 |
| 04/04/2025 16:45 | 1176 | 3.6060 |
| 04/04/2025 16:45 | 1183 | 3.6060 |
| 04/04/2025 16:44 | 0 | 3.6100 |
| 04/04/2025 16:44 | 466 | 3.6120 |
| 04/04/2025 16:44 | 210 | 3.6120 |
| 04/04/2025 16:44 | 1 | 3.6120 |
| 04/04/2025 16:44 | 1831 | 3.6120 |
| 04/04/2025 16:44 | 1732 | 3.6120 |
| 04/04/2025 16:44 | 1159 | 3.6120 |
| 04/04/2025 16:44 | 672 | 3.6120 |
| 04/04/2025 16:44 | 1732 | 3.6120 |
| 04/04/2025 16:44 | 1831 | 3.6120 |
| 04/04/2025 16:44 | 1732 | 3.6120 |
| 04/04/2025 16:44 | 1044 | 3.6140 |
| 04/04/2025 16:44 | 441 | 3.6140 |
| 04/04/2025 16:44 | 22 | 3.6120 |
| 04/04/2025 16:43 | 107 | 3.61416 |
| 04/04/2025 16:43 | 0 | 3.6160 |
| 04/04/2025 16:43 | 17 | 3.6160 |
| 04/04/2025 16:42 | 477 | 3.6140 |
| 04/04/2025 16:42 | 613 | 3.6140 |
| 04/04/2025 16:42 | 0 | 3.6180 |
| 04/04/2025 16:42 | 475 | 3.6160 |
| 04/04/2025 16:42 | 961 | 3.6160 |
| 04/04/2025 16:42 | 643 | 3.6160 |
| 04/04/2025 16:42 | 728 | 3.6160 |
| 04/04/2025 16:42 | 475 | 3.6160 |
| 04/04/2025 16:42 | 482 | 3.6140 |
| 04/04/2025 16:42 | 416 | 3.6140 |
| 04/04/2025 16:42 | 462 | 3.6140 |
| 04/04/2025 16:41 | 1044 | 3.6120 |
| 04/04/2025 16:41 | 445 | 3.6140 |
| 04/04/2025 16:41 | 695 | 3.6140 |
| 04/04/2025 16:41 | 474 | 3.6140 |
| 04/04/2025 16:41 | 483 | 3.6140 |
| 04/04/2025 16:41 | 464 | 3.6140 |
| 04/04/2025 16:41 | 1555 | 3.6120 |
| 04/04/2025 16:41 | 835 | 3.6120 |
| 04/04/2025 16:41 | 451 | 3.6100 |
| 04/04/2025 16:41 | 416 | 3.6100 |
| 04/04/2025 16:41 | 444 | 3.6100 |
| 04/04/2025 16:41 | 413 | 3.6080 |
| 04/04/2025 16:41 | 411 | 3.6080 |
| 04/04/2025 16:41 | 413 | 3.6080 |
| 04/04/2025 16:41 | 1038 | 3.6080 |
| 04/04/2025 16:41 | 627 | 3.6080 |
| 04/04/2025 16:41 | 426 | 3.6080 |
| 04/04/2025 16:41 | 789 | 3.6080 |
| 04/04/2025 16:41 | 738 | 3.6080 |
| 04/04/2025 16:41 | 480 | 3.6080 |
| 04/04/2025 16:41 | 449 | 3.6080 |
| 04/04/2025 16:41 | 266 | 3.6060 |
| 04/04/2025 16:41 | 976 | 3.6060 |
| 04/04/2025 16:41 | 1 | 3.60716 |
| 04/04/2025 16:41 | 28 | 3.6040 |
| 04/04/2025 16:41 | 17 | 3.6080 |
| 04/04/2025 16:40 | 58 | 3.6060 |
| 04/04/2025 16:40 | 843 | 3.6060 |
| 04/04/2025 16:40 | 0 | 3.6100 |
| 04/04/2025 16:40 | 0 | 3.6060 |
| 04/04/2025 16:40 | 1344 | 3.6100 |
| 04/04/2025 16:40 | 0 | 3.6100 |
| 04/04/2025 16:39 | 451 | 3.6140 |
| 04/04/2025 16:39 | 496 | 3.6140 |
| 04/04/2025 16:39 | 417 | 3.6140 |
| 04/04/2025 16:39 | 1044 | 3.6140 |
| 04/04/2025 16:39 | 1062 | 3.6140 |
| 04/04/2025 16:39 | 865 | 3.6140 |
| 04/04/2025 16:39 | 1616 | 3.6140 |
| 04/04/2025 16:39 | 15 | 3.6100 |
| 04/04/2025 16:38 | 410 | 3.6120 |
| 04/04/2025 16:38 | 489 | 3.6120 |
| 04/04/2025 16:38 | 451 | 3.6120 |
| 04/04/2025 16:38 | 1094 | 3.6120 |
| 04/04/2025 16:38 | 901 | 3.6100 |
| 04/04/2025 16:38 | 623 | 3.6100 |
| 04/04/2025 16:38 | 1044 | 3.6100 |
| 04/04/2025 16:38 | 0 | 3.6140 |
| 04/04/2025 16:38 | 21 | 3.6120 |
| 04/04/2025 16:38 | 468 | 3.6140 |
| 04/04/2025 16:38 | 467 | 3.6140 |
| 04/04/2025 16:38 | 489 | 3.6140 |
| 04/04/2025 16:38 | 522 | 3.6140 |
| 04/04/2025 16:38 | 1044 | 3.6140 |
| 04/04/2025 16:38 | 1044 | 3.6160 |
| 04/04/2025 16:38 | 484 | 3.6160 |
| 04/04/2025 16:38 | 493 | 3.6160 |
| 04/04/2025 16:37 | 165 | 3.6140 |
| 04/04/2025 16:37 | 493 | 3.6140 |
| 04/04/2025 16:37 | 452 | 3.6140 |
| 04/04/2025 16:37 | 21 | 3.6140 |
| 04/04/2025 16:37 | 476 | 3.6140 |
| 04/04/2025 16:37 | 1291 | 3.6140 |
| 04/04/2025 16:37 | 1044 | 3.6140 |
| 04/04/2025 16:37 | 0 | 3.6180 |
| 04/04/2025 16:37 | 0 | 3.6180 |
| 04/04/2025 16:37 | 816 | 3.6160 |
| 04/04/2025 16:37 | 420 | 3.6160 |
| 04/04/2025 16:37 | 422 | 3.6160 |
| 04/04/2025 16:37 | 412 | 3.6160 |
| 04/04/2025 16:37 | 272 | 3.61508 |
| 04/04/2025 16:36 | 1 | 3.6160 |
| 04/04/2025 16:36 | 55 | 3.6160 |
| 04/04/2025 16:36 | 857 | 3.6160 |
| 04/04/2025 16:36 | 663 | 3.6140 |
| 04/04/2025 16:36 | 1293 | 3.6120 |
| 04/04/2025 16:36 | 825 | 3.6080 |
| 04/04/2025 16:36 | 417 | 3.6080 |
| 04/04/2025 16:36 | 413 | 3.6080 |
| 04/04/2025 16:36 | 456 | 3.6080 |
| 04/04/2025 16:36 | 1044 | 3.6080 |
| 04/04/2025 16:36 | 0 | 3.6100 |
| 04/04/2025 16:35 | 122 | 3.6140 |
| 04/04/2025 16:35 | 410 | 3.6120 |
| 04/04/2025 16:35 | 465 | 3.6120 |
| 04/04/2025 16:35 | 361 | 3.6120 |
| 04/04/2025 16:35 | 1044 | 3.6120 |
| 04/04/2025 16:35 | 429 | 3.6120 |
| 04/04/2025 16:35 | 5 | 3.6120 |