Brit Land Co REI Rg
BLND
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2025 - 17:35:28
Geld
27.10.2025 - 18:30:00
Geld
Volumen 		Brief
27.10.2025 - 18:30:00
Brief
Volumen
3.8960
+0.024 ( +0.62% )
3.5500
3'000
4.0000
30'698
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2025 17:29 20 3.8940
10/27/2025 17:29 0 3.8900
10/27/2025 17:29 143 3.8920
10/27/2025 17:29 37 3.8920
10/27/2025 17:29 472 3.8920
10/27/2025 17:29 1 3.8880
10/27/2025 17:28 2 3.8920
10/27/2025 17:28 97 3.8880
10/27/2025 17:28 1 3.8920
10/27/2025 17:27 1100 3.8900
10/27/2025 17:27 1200 3.8900
10/27/2025 17:26 1276 3.8906
10/27/2025 17:26 2042 3.8900
10/27/2025 17:26 1452 3.8900
10/27/2025 17:26 540 3.8900
10/27/2025 17:25 38 3.8900
10/27/2025 17:25 6 3.8920
10/27/2025 17:25 8 3.8920
10/27/2025 17:23 2472 3.8894
10/27/2025 17:23 28 3.8900
10/27/2025 17:21 1100 3.8900
10/27/2025 17:21 1992 3.8900
10/27/2025 17:21 2042 3.8900
10/27/2025 17:21 765 3.8893
10/27/2025 17:21 2042 3.8880
10/27/2025 17:21 1992 3.8880
10/27/2025 17:21 510 3.89022
10/27/2025 17:20 679 3.8900
10/27/2025 17:20 1992 3.8900
10/27/2025 17:20 599 3.8900
10/27/2025 17:20 10 3.8900
10/27/2025 17:20 3 3.8900
10/27/2025 17:20 836 3.8900
10/27/2025 17:20 97 3.8900
10/27/2025 17:20 144 3.8880
10/27/2025 17:20 1751 3.8880
10/27/2025 17:20 42 3.8880
10/27/2025 17:19 5 3.8880
10/27/2025 17:18 1391 3.8880
10/27/2025 17:18 1632 3.8860
10/27/2025 17:18 2600 3.8866
10/27/2025 17:18 100 3.8840
10/27/2025 17:18 0 3.8840
10/27/2025 17:17 2000 3.8854
10/27/2025 17:16 7 3.8840
10/27/2025 17:16 1900 3.8854
10/27/2025 17:15 135 3.8866
10/27/2025 17:15 1 3.8900
10/27/2025 17:13 556 3.8880
10/27/2025 17:13 1153 3.8880
10/27/2025 17:13 480 3.8880
10/27/2025 17:13 1300 3.8880
10/27/2025 17:13 27 3.8880
10/27/2025 17:13 1992 3.8880
10/27/2025 17:13 1100 3.8880
10/27/2025 17:13 470 3.8880
10/27/2025 17:10 472 3.8880
10/27/2025 17:10 53 3.8880
10/27/2025 17:10 1992 3.8880
10/27/2025 17:10 1100 3.8880
10/27/2025 17:10 328 3.8880
10/27/2025 17:10 1000 3.8880
10/27/2025 17:10 1449 3.8860
10/27/2025 17:10 1100 3.8860
10/27/2025 17:10 736 3.8840
10/27/2025 17:10 5 3.8880
10/27/2025 17:08 0 3.8880
10/27/2025 17:07 187 3.8860
10/27/2025 17:07 300 3.8860
10/27/2025 17:07 1005 3.8860
10/27/2025 17:07 48 3.8860
10/27/2025 17:06 1280 3.88422
10/27/2025 17:05 1 3.8820
10/27/2025 17:05 4 3.8820
10/27/2025 17:05 0 3.8860
10/27/2025 17:04 24 3.8840
10/27/2025 17:04 1139 3.8840
10/27/2025 17:04 1006 3.8840
10/27/2025 17:00 330 3.8820
10/27/2025 17:00 141 3.8820
10/27/2025 17:00 1100 3.8820
10/27/2025 17:00 39 3.8820
10/27/2025 17:00 1992 3.8800
10/27/2025 17:00 1044 3.8800
10/27/2025 17:00 1900 3.8820
10/27/2025 17:00 550 3.8820
10/27/2025 17:00 252 3.8820
10/27/2025 17:00 340 3.8820
10/27/2025 17:00 1100 3.8820
10/27/2025 17:00 734 3.8820
10/27/2025 17:00 1258 3.8820
10/27/2025 17:00 1000 3.8820
10/27/2025 17:00 97 3.8840
10/27/2025 17:00 1100 3.8840
10/27/2025 17:00 949 3.8840
10/27/2025 17:00 84 3.8840
10/27/2025 17:00 976 3.8840
10/27/2025 17:00 850 3.8840
10/27/2025 17:00 536 3.8840
10/27/2025 17:00 1992 3.8840
10/27/2025 17:00 414 3.8840
10/27/2025 17:00 438 3.8840
10/27/2025 16:58 0 3.8840
10/27/2025 16:57 733 3.8820
10/27/2025 16:57 1992 3.8820
10/27/2025 16:57 5910 3.8814
10/27/2025 16:56 1704 3.8820
10/27/2025 16:56 1002 3.8820
10/27/2025 16:56 348 3.8820
10/27/2025 16:56 404 3.8820
10/27/2025 16:56 584 3.8820
10/27/2025 16:56 20 3.8830
10/27/2025 16:53 2869 3.88281
10/27/2025 16:52 2 3.8820
10/27/2025 16:51 2761 3.8827
10/27/2025 16:51 3 3.8840
10/27/2025 16:50 22 3.8840
10/27/2025 16:50 423 3.8840
10/27/2025 16:50 143 3.8840
10/27/2025 16:49 2562 3.8833
10/27/2025 16:48 20 3.8820
10/27/2025 16:47 1875 3.8840
10/27/2025 16:47 52 3.8840
10/27/2025 16:47 43 3.8840
10/27/2025 16:47 1484 3.8820
10/27/2025 16:46 0 3.8840
10/27/2025 16:46 0 3.8820
10/27/2025 16:45 761 3.8840
10/27/2025 16:45 107 3.8840
10/27/2025 16:45 20 3.8840
10/27/2025 16:42 21 3.8840
10/27/2025 16:42 4 3.8820
10/27/2025 16:42 878 3.8820
10/27/2025 16:42 1858 3.8820
10/27/2025 16:42 1992 3.8820
10/27/2025 16:40 6 3.8820
10/27/2025 16:39 878 3.8840
10/27/2025 16:39 1039 3.8840
10/27/2025 16:39 953 3.8840
10/27/2025 16:39 648 3.8860
10/27/2025 16:39 1992 3.8860
10/27/2025 16:39 1100 3.8860
10/27/2025 16:39 186 3.8880
10/27/2025 16:39 586 3.8880
10/27/2025 16:39 630 3.8880
10/27/2025 16:39 1113 3.8880
10/27/2025 16:39 632 3.8880
10/27/2025 16:39 7 3.8860
10/27/2025 16:39 3 3.8860
10/27/2025 16:39 1 3.8860
10/27/2025 16:38 1162 3.8860
10/27/2025 16:38 1858 3.8860
10/27/2025 16:38 1013 3.8860
10/27/2025 16:38 52 3.8860
10/27/2025 16:38 631 3.8847
10/27/2025 16:38 8 3.8860
10/27/2025 16:38 1992 3.8860
10/27/2025 16:38 2790 3.8840
10/27/2025 16:38 1992 3.8840
10/27/2025 16:37 304 3.8880
10/27/2025 16:37 789 3.8880
10/27/2025 16:37 995 3.8880
10/27/2025 16:37 349 3.8880
10/27/2025 16:37 48 3.8880
10/27/2025 16:37 2181 3.8860
10/27/2025 16:37 35 3.8860
10/27/2025 16:36 0 3.8880
10/27/2025 16:36 20 3.8880
10/27/2025 16:35 2 3.8860