Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:16
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.4820
-0.106
(
-2.31% )
|
3.1000
|
4'000 |
4.7040
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 4939975 | 4.4820 |
| 09/20/2024 17:35 | 40292 | 4.4820 |
| 09/20/2024 17:35 | 8067 | 4.4820 |
| 09/20/2024 17:35 | 55751 | 4.4820 |
| 09/20/2024 17:35 | 2992 | 4.4820 |
| 09/20/2024 17:35 | 9400 | 4.4820 |
| 09/20/2024 17:35 | 3666 | 4.4820 |
| 09/20/2024 17:35 | 1391 | 4.4820 |
| 09/20/2024 17:35 | 1716 | 4.4820 |
| 09/20/2024 17:35 | 37651 | 4.4820 |
| 09/20/2024 17:35 | 5789 | 4.4820 |
| 09/20/2024 17:35 | 7720 | 4.4820 |
| 09/20/2024 17:35 | 24150 | 4.4820 |
| 09/20/2024 17:35 | 3107 | 4.4820 |
| 09/20/2024 17:35 | 981 | 4.4820 |
| 09/20/2024 17:35 | 19422 | 4.4820 |
| 09/20/2024 17:35 | 435 | 4.4820 |
| 09/20/2024 17:35 | 5029 | 4.4820 |
| 09/20/2024 17:35 | 3170 | 4.4820 |
| 09/20/2024 17:35 | 24361 | 4.4820 |
| 09/20/2024 17:35 | 3107 | 4.4820 |
| 09/20/2024 17:35 | 95955 | 4.4820 |
| 09/20/2024 17:35 | 66721 | 4.4820 |
| 09/20/2024 17:35 | 20287 | 4.4820 |
| 09/20/2024 17:35 | 20170 | 4.4820 |
| 09/20/2024 17:35 | 66721 | 4.4820 |
| 09/20/2024 17:35 | 3169 | 4.4820 |
| 09/20/2024 17:35 | 3729 | 4.4820 |
| 09/20/2024 17:35 | 12879 | 4.4820 |
| 09/20/2024 17:35 | 12754 | 4.4820 |
| 09/20/2024 17:35 | 3805 | 4.4820 |
| 09/20/2024 17:35 | 36346 | 4.4820 |
| 09/20/2024 17:35 | 16950 | 4.4820 |
| 09/20/2024 17:35 | 6044 | 4.4820 |
| 09/20/2024 17:35 | 64076 | 4.4820 |
| 09/20/2024 17:35 | 10321 | 4.4820 |
| 09/20/2024 17:35 | 33239 | 4.4820 |
| 09/20/2024 17:35 | 10689 | 4.4820 |
| 09/20/2024 17:35 | 89 | 4.4820 |
| 09/20/2024 17:35 | 38133 | 4.4820 |
| 09/20/2024 17:35 | 46952 | 4.4820 |
| 09/20/2024 17:35 | 31429 | 4.4820 |
| 09/20/2024 17:35 | 29758 | 4.4820 |
| 09/20/2024 17:35 | 5000 | 4.4820 |
| 09/20/2024 17:35 | 429 | 4.4820 |
| 09/20/2024 17:35 | 3122 | 4.4820 |
| 09/20/2024 17:35 | 2978 | 4.4820 |
| 09/20/2024 17:35 | 11055 | 4.4820 |
| 09/20/2024 17:35 | 5029 | 4.4820 |
| 09/20/2024 17:35 | 11721 | 4.4820 |
| 09/20/2024 17:35 | 15497 | 4.4820 |
| 09/20/2024 17:35 | 38370 | 4.4820 |
| 09/20/2024 17:35 | 33701 | 4.4820 |
| 09/20/2024 17:35 | 22882 | 4.4820 |
| 09/20/2024 17:35 | 19243 | 4.4820 |
| 09/20/2024 17:35 | 4059 | 4.4820 |
| 09/20/2024 17:35 | 2 | 4.4820 |
| 09/20/2024 17:35 | 1 | 4.4820 |
| 09/20/2024 17:35 | 17061 | 4.4820 |
| 09/20/2024 17:35 | 15905 | 4.4820 |
| 09/20/2024 17:35 | 12154 | 4.4820 |
| 09/20/2024 17:35 | 62733 | 4.4820 |
| 09/20/2024 17:35 | 22532 | 4.4820 |
| 09/20/2024 17:35 | 1448 | 4.4820 |
| 09/20/2024 17:35 | 213 | 4.4820 |
| 09/20/2024 17:35 | 6 | 4.4820 |
| 09/20/2024 17:35 | 2 | 4.4820 |
| 09/20/2024 17:35 | 6416 | 4.4820 |
| 09/20/2024 17:35 | 7909 | 4.4820 |
| 09/20/2024 17:35 | 6605 | 4.4820 |
| 09/20/2024 17:35 | 15 | 4.4820 |
| 09/20/2024 17:35 | 23149 | 4.4820 |
| 09/20/2024 17:35 | 26132 | 4.4820 |
| 09/20/2024 17:35 | 3155 | 4.4820 |
| 09/20/2024 17:35 | 4167 | 4.4820 |
| 09/20/2024 17:35 | 1166 | 4.4820 |
| 09/20/2024 17:35 | 67 | 4.4820 |
| 09/20/2024 17:35 | 30 | 4.4820 |
| 09/20/2024 17:35 | 219 | 4.4820 |
| 09/20/2024 17:35 | 696 | 4.4820 |
| 09/20/2024 17:35 | 13315 | 4.4820 |
| 09/20/2024 17:35 | 7089 | 4.4820 |
| 09/20/2024 17:35 | 4630 | 4.4820 |
| 09/20/2024 17:35 | 38768 | 4.4820 |
| 09/20/2024 17:35 | 11322 | 4.4820 |
| 09/20/2024 17:35 | 8898 | 4.4820 |
| 09/20/2024 17:35 | 19146 | 4.4820 |
| 09/20/2024 17:35 | 186366 | 4.4820 |
| 09/20/2024 17:35 | 84 | 4.4820 |
| 09/20/2024 17:35 | 24 | 4.4820 |
| 09/20/2024 17:35 | 1002 | 4.4820 |
| 09/20/2024 17:35 | 5498 | 4.4820 |
| 09/20/2024 17:35 | 3077 | 4.4820 |
| 09/20/2024 17:35 | 1804 | 4.4820 |
| 09/20/2024 17:35 | 7469 | 4.4820 |
| 09/20/2024 17:35 | 1479 | 4.4820 |
| 09/20/2024 17:35 | 18449 | 4.4820 |
| 09/20/2024 17:35 | 14335 | 4.4820 |
| 09/20/2024 17:35 | 1311 | 4.4820 |
| 09/20/2024 17:35 | 20252 | 4.4820 |
| 09/20/2024 17:35 | 60948 | 4.4820 |
| 09/20/2024 17:35 | 10596 | 4.4820 |
| 09/20/2024 17:35 | 15313 | 4.4820 |
| 09/20/2024 17:35 | 4694 | 4.4820 |
| 09/20/2024 17:35 | 32462 | 4.4820 |
| 09/20/2024 17:35 | 5155 | 4.4820 |
| 09/20/2024 17:35 | 8986 | 4.4820 |
| 09/20/2024 17:35 | 530 | 4.4820 |
| 09/20/2024 17:35 | 36050 | 4.4820 |
| 09/20/2024 17:35 | 2093 | 4.4820 |
| 09/20/2024 17:35 | 30307 | 4.4820 |
| 09/20/2024 17:35 | 6 | 4.4820 |
| 09/20/2024 17:35 | 1804 | 4.4820 |
| 09/20/2024 17:35 | 448 | 4.4820 |
| 09/20/2024 17:35 | 33336 | 4.4820 |
| 09/20/2024 17:35 | 560 | 4.4820 |
| 09/20/2024 17:35 | 577 | 4.4820 |
| 09/20/2024 17:35 | 1577 | 4.4820 |
| 09/20/2024 17:35 | 13668 | 4.4820 |
| 09/20/2024 17:35 | 1410 | 4.4820 |
| 09/20/2024 17:35 | 1300 | 4.4820 |
| 09/20/2024 17:35 | 80 | 4.4820 |
| 09/20/2024 17:35 | 12666 | 4.4820 |
| 09/20/2024 17:35 | 73942 | 4.4820 |
| 09/20/2024 17:35 | 531 | 4.4820 |
| 09/20/2024 17:35 | 557 | 4.4820 |
| 09/20/2024 17:35 | 3364 | 4.4820 |
| 09/20/2024 17:35 | 164 | 4.4820 |
| 09/20/2024 17:35 | 2165 | 4.4820 |
| 09/20/2024 17:35 | 18930 | 4.4820 |
| 09/20/2024 17:35 | 24135 | 4.4820 |
| 09/20/2024 17:35 | 12562 | 4.4820 |
| 09/20/2024 17:35 | 3229 | 4.4820 |
| 09/20/2024 17:35 | 166 | 4.4820 |
| 09/20/2024 17:35 | 20039 | 4.4820 |
| 09/20/2024 17:35 | 31354 | 4.4820 |
| 09/20/2024 17:35 | 2089 | 4.4820 |
| 09/20/2024 17:35 | 65525 | 4.4820 |
| 09/20/2024 17:35 | 8090 | 4.4820 |
| 09/20/2024 17:35 | 248 | 4.4820 |
| 09/20/2024 17:35 | 61189 | 4.4820 |
| 09/20/2024 17:35 | 58501 | 4.4820 |
| 09/20/2024 17:35 | 57792 | 4.4820 |
| 09/20/2024 17:35 | 3229 | 4.4820 |
| 09/20/2024 17:35 | 13037 | 4.4820 |
| 09/20/2024 17:35 | 30028 | 4.4820 |
| 09/20/2024 17:35 | 34414 | 4.4820 |
| 09/20/2024 17:35 | 12677 | 4.4820 |
| 09/20/2024 17:35 | 265 | 4.4820 |
| 09/20/2024 17:35 | 2176 | 4.4820 |
| 09/20/2024 17:35 | 84 | 4.4820 |
| 09/20/2024 17:35 | 27949 | 4.4820 |
| 09/20/2024 17:35 | 22697 | 4.4820 |
| 09/20/2024 17:35 | 641 | 4.4820 |
| 09/20/2024 17:35 | 3280 | 4.4820 |
| 09/20/2024 17:35 | 363 | 4.4820 |
| 09/20/2024 17:35 | 12396 | 4.4820 |
| 09/20/2024 17:35 | 16 | 4.4820 |
| 09/20/2024 17:35 | 326 | 4.4820 |
| 09/20/2024 17:35 | 3033 | 4.4820 |
| 09/20/2024 17:35 | 264 | 4.4820 |
| 09/20/2024 17:35 | 4388 | 4.4820 |
| 09/20/2024 17:35 | 15 | 4.4820 |
| 09/20/2024 17:35 | 401 | 4.4820 |
| 09/20/2024 17:35 | 104712 | 4.4820 |
| 09/20/2024 17:35 | 110186 | 4.4820 |
| 09/20/2024 17:35 | 4893 | 4.4820 |
| 09/20/2024 17:35 | 65163 | 4.4820 |
| 09/20/2024 17:35 | 12562 | 4.4820 |
| 09/20/2024 17:35 | 2165 | 4.4820 |
| 09/20/2024 17:35 | 6117 | 4.4820 |
| 09/20/2024 17:35 | 2453 | 4.4820 |
| 09/20/2024 17:35 | 204 | 4.4820 |
| 09/20/2024 17:35 | 3038 | 4.4820 |
| 09/20/2024 17:35 | 3297 | 4.4820 |
| 09/20/2024 17:35 | 829 | 4.4820 |
| 09/20/2024 17:35 | 618 | 4.4820 |
| 09/20/2024 17:35 | 47 | 4.4820 |
| 09/20/2024 17:35 | 10607 | 4.4820 |
| 09/20/2024 17:35 | 429 | 4.4820 |
| 09/20/2024 17:35 | 3109 | 4.4820 |
| 09/20/2024 17:35 | 1765 | 4.4820 |
| 09/20/2024 17:35 | 1663 | 4.4820 |
| 09/20/2024 17:35 | 894 | 4.4820 |
| 09/20/2024 17:35 | 6763 | 4.4820 |
| 09/20/2024 17:35 | 39550 | 4.4820 |
| 09/20/2024 17:35 | 16 | 4.4820 |
| 09/20/2024 17:35 | 10458 | 4.4820 |
| 09/20/2024 17:35 | 20119 | 4.4820 |
| 09/20/2024 17:35 | 12 | 4.4820 |
| 09/20/2024 17:35 | 297 | 4.4820 |
| 09/20/2024 17:35 | 1433 | 4.4820 |
| 09/20/2024 17:35 | 571 | 4.4820 |
| 09/20/2024 17:35 | 9003 | 4.4820 |
| 09/20/2024 17:35 | 858 | 4.4820 |
| 09/20/2024 17:35 | 39 | 4.4820 |
| 09/20/2024 17:35 | 13137 | 4.4820 |
| 09/20/2024 17:35 | 753 | 4.4820 |
| 09/20/2024 17:35 | 4306 | 4.4820 |
| 09/20/2024 17:35 | 1456 | 4.4820 |
| 09/20/2024 17:35 | 172 | 4.4820 |
| 09/20/2024 17:35 | 845 | 4.4820 |
| 09/20/2024 17:35 | 509 | 4.4820 |
| 09/20/2024 17:35 | 1 | 4.4820 |
| 09/20/2024 17:35 | 2 | 4.4820 |
| 09/20/2024 17:35 | 15 | 4.4820 |
| 09/20/2024 17:35 | 2286 | 4.4820 |
| 09/20/2024 17:35 | 579 | 4.4820 |
| 09/20/2024 17:35 | 1010 | 4.4820 |
| 09/20/2024 17:35 | 15030 | 4.4820 |
| 09/20/2024 17:35 | 121 | 4.4820 |
| 09/20/2024 17:35 | 1632 | 4.4820 |
| 09/20/2024 17:35 | 236 | 4.4820 |
| 09/20/2024 17:35 | 660 | 4.4820 |
| 09/20/2024 17:35 | 6078 | 4.4820 |
| 09/20/2024 17:35 | 28 | 4.4820 |
| 09/20/2024 17:35 | 16660 | 4.4820 |
| 09/20/2024 17:35 | 116580 | 4.4820 |
| 09/20/2024 17:35 | 43 | 4.4820 |
| 09/20/2024 17:35 | 11390 | 4.4820 |
| 09/20/2024 17:35 | 16225 | 4.4820 |
| 09/20/2024 17:35 | 173 | 4.4820 |
| 09/20/2024 17:35 | 56 | 4.4820 |
| 09/20/2024 17:35 | 225 | 4.4820 |
| 09/20/2024 17:35 | 3 | 4.4820 |
| 09/20/2024 17:35 | 1 | 4.4820 |
| 09/20/2024 17:35 | 317 | 4.4820 |
| 09/20/2024 17:35 | 1649 | 4.4820 |
| 09/20/2024 17:35 | 31293 | 4.4820 |
| 09/20/2024 17:35 | 3 | 4.4820 |
| 09/20/2024 17:35 | 108 | 4.4820 |
| 09/20/2024 17:35 | 11902 | 4.4820 |
| 09/20/2024 17:35 | 82 | 4.4820 |
| 09/20/2024 17:35 | 711 | 4.4820 |
| 09/20/2024 17:35 | 938 | 4.4820 |
| 09/20/2024 17:35 | 20 | 4.4820 |
| 09/20/2024 17:35 | 5024 | 4.4820 |
| 09/20/2024 17:35 | 549 | 4.4820 |
| 09/20/2024 17:35 | 26 | 4.4820 |
| 09/20/2024 17:35 | 1178 | 4.4820 |
| 09/20/2024 17:35 | 28830 | 4.4820 |
| 09/20/2024 17:35 | 2250 | 4.4820 |
| 09/20/2024 17:35 | 2371 | 4.4820 |
| 09/20/2024 17:35 | 3 | 4.4820 |
| 09/20/2024 17:35 | 5487 | 4.4820 |
| 09/20/2024 17:35 | 1649 | 4.4820 |
| 09/20/2024 17:35 | 477 | 4.4820 |
| 09/20/2024 17:35 | 4531 | 4.4820 |
| 09/20/2024 17:35 | 5 | 4.4820 |
| 09/20/2024 17:35 | 1347 | 4.4820 |
| 09/20/2024 17:35 | 6371 | 4.4820 |
| 09/20/2024 17:35 | 699 | 4.4820 |
| 09/20/2024 17:35 | 14109 | 4.4820 |
| 09/20/2024 17:35 | 121 | 4.4820 |
| 09/20/2024 17:35 | 6865 | 4.4820 |
| 09/20/2024 17:35 | 99 | 4.4820 |
| 09/20/2024 17:35 | 9031 | 4.4820 |
| 09/20/2024 17:35 | 11431 | 4.4820 |
| 09/20/2024 17:35 | 1391 | 4.4820 |
| 09/20/2024 17:35 | 13265 | 4.4820 |
| 09/20/2024 17:35 | 819 | 4.4820 |
| 09/20/2024 17:35 | 11363 | 4.4820 |
| 09/20/2024 17:35 | 14508 | 4.4820 |
| 09/20/2024 17:35 | 193259 | 4.4820 |
| 09/20/2024 17:35 | 15 | 4.4820 |
| 09/20/2024 17:35 | 37016 | 4.4820 |
| 09/20/2024 17:35 | 619 | 4.4820 |
| 09/20/2024 17:35 | 1233 | 4.4820 |
| 09/20/2024 17:35 | 7 | 4.4820 |
| 09/20/2024 17:35 | 109 | 4.4820 |
| 09/20/2024 17:35 | 307 | 4.4820 |
| 09/20/2024 17:35 | 57 | 4.4820 |
| 09/20/2024 17:35 | 2197 | 4.4820 |
| 09/20/2024 17:35 | 159817 | 4.4820 |
| 09/20/2024 17:35 | 10226 | 4.4820 |
| 09/20/2024 17:35 | 628 | 4.4820 |
| 09/20/2024 17:35 | 12018 | 4.4820 |
| 09/20/2024 17:35 | 24718 | 4.4820 |
| 09/20/2024 17:35 | 24719 | 4.4820 |
| 09/20/2024 17:35 | 74156 | 4.4820 |
| 09/20/2024 17:35 | 20000 | 4.4820 |
| 09/20/2024 17:35 | 20000 | 4.4820 |
| 09/20/2024 17:35 | 60000 | 4.4820 |
| 09/20/2024 17:35 | 20738 | 4.4820 |
| 09/20/2024 17:35 | 24747 | 4.4820 |
| 09/20/2024 17:35 | 4448 | 4.4820 |
| 09/20/2024 17:35 | 18095 | 4.4820 |
| 09/20/2024 17:35 | 782 | 4.4820 |
| 09/20/2024 17:35 | 297 | 4.4820 |
| 09/20/2024 17:35 | 534 | 4.4820 |
| 09/20/2024 17:35 | 4319 | 4.4820 |
| 09/20/2024 17:35 | 297 | 4.4820 |
| 09/20/2024 17:35 | 51243 | 4.4820 |
| 09/20/2024 17:35 | 51042 | 4.4820 |
| 09/20/2024 17:35 | 112963 | 4.4820 |
| 09/20/2024 17:35 | 31699 | 4.4820 |
| 09/20/2024 17:35 | 1 | 4.4820 |
| 09/20/2024 17:35 | 183727 | 4.4820 |
| 09/20/2024 17:35 | 50419 | 4.4820 |
| 09/20/2024 17:35 | 270786 | 4.4820 |
| 09/20/2024 17:35 | 4 | 4.4820 |
| 09/20/2024 17:35 | 66808 | 4.4820 |
| 09/20/2024 17:35 | 6670 | 4.4820 |
| 09/20/2024 17:35 | 5732 | 4.4820 |
| 09/20/2024 17:35 | 4133 | 4.4820 |
| 09/20/2024 17:35 | 2633 | 4.4820 |
| 09/20/2024 17:35 | 312 | 4.4820 |
| 09/20/2024 17:35 | 28250 | 4.4820 |
| 09/20/2024 17:35 | 1914 | 4.4820 |
| 09/20/2024 17:35 | 848 | 4.4820 |
| 09/20/2024 17:35 | 1245 | 4.4820 |
| 09/20/2024 17:35 | 867 | 4.4820 |
| 09/20/2024 17:29 | 10 | 4.4820 |
| 09/20/2024 17:29 | 1 | 4.4880 |
| 09/20/2024 17:29 | 306 | 4.4820 |
| 09/20/2024 17:29 | 200 | 4.4840 |
| 09/20/2024 17:29 | 755 | 4.4860 |
| 09/20/2024 17:29 | 755 | 4.4860 |
| 09/20/2024 17:29 | 755 | 4.4880 |
| 09/20/2024 17:29 | 100 | 4.4880 |
| 09/20/2024 17:29 | 935 | 4.4880 |
| 09/20/2024 17:29 | 181 | 4.4880 |
| 09/20/2024 17:29 | 168 | 4.4880 |
| 09/20/2024 17:29 | 700 | 4.4880 |
| 09/20/2024 17:29 | 168 | 4.4880 |
| 09/20/2024 17:29 | 755 | 4.4880 |
| 09/20/2024 17:29 | 509 | 4.4900 |
| 09/20/2024 17:29 | 684 | 4.4900 |
| 09/20/2024 17:29 | 343 | 4.4900 |
| 09/20/2024 17:29 | 100 | 4.4900 |
| 09/20/2024 17:29 | 189 | 4.4920 |
| 09/20/2024 17:29 | 84 | 4.4920 |
| 09/20/2024 17:29 | 227 | 4.4920 |
| 09/20/2024 17:29 | 755 | 4.4900 |
| 09/20/2024 17:29 | 168 | 4.4900 |
| 09/20/2024 17:29 | 171 | 4.4900 |
| 09/20/2024 17:29 | 700 | 4.4900 |
| 09/20/2024 17:29 | 755 | 4.4900 |
| 09/20/2024 17:29 | 385 | 4.4920 |
| 09/20/2024 17:29 | 500 | 4.49151 |
| 09/20/2024 17:29 | 419 | 4.4900 |
| 09/20/2024 17:29 | 2 | 4.4920 |
| 09/20/2024 17:29 | 145 | 4.4920 |
| 09/20/2024 17:29 | 506 | 4.4920 |
| 09/20/2024 17:29 | 164 | 4.4920 |
| 09/20/2024 17:29 | 198 | 4.4920 |
| 09/20/2024 17:29 | 185 | 4.4920 |
| 09/20/2024 17:28 | 105 | 4.4900 |
| 09/20/2024 17:28 | 105 | 4.4900 |
| 09/20/2024 17:28 | 850 | 4.4900 |
| 09/20/2024 17:28 | 700 | 4.4900 |
| 09/20/2024 17:28 | 1156 | 4.4900 |
| 09/20/2024 17:28 | 145 | 4.4900 |
| 09/20/2024 17:28 | 654 | 4.4900 |
| 09/20/2024 17:28 | 186 | 4.4900 |
| 09/20/2024 17:28 | 166 | 4.4900 |
| 09/20/2024 17:28 | 64 | 4.4900 |
| 09/20/2024 17:28 | 194 | 4.4900 |
| 09/20/2024 17:28 | 229 | 4.4900 |
| 09/20/2024 17:28 | 63 | 4.4860 |
| 09/20/2024 17:27 | 165 | 4.4880 |
| 09/20/2024 17:27 | 28 | 4.4880 |
| 09/20/2024 17:27 | 200 | 4.4900 |
| 09/20/2024 17:27 | 202 | 4.4900 |
| 09/20/2024 17:27 | 30 | 4.4860 |
| 09/20/2024 17:27 | 755 | 4.4860 |
| 09/20/2024 17:27 | 172 | 4.4880 |
| 09/20/2024 17:27 | 750 | 4.4880 |
| 09/20/2024 17:27 | 14 | 4.4880 |
| 09/20/2024 17:27 | 200 | 4.4880 |
| 09/20/2024 17:27 | 755 | 4.4880 |
| 09/20/2024 17:27 | 200 | 4.4900 |
| 09/20/2024 17:26 | 423 | 4.4880 |
| 09/20/2024 17:26 | 172 | 4.4880 |
| 09/20/2024 17:26 | 15 | 4.4880 |
| 09/20/2024 17:26 | 100 | 4.4880 |
| 09/20/2024 17:26 | 755 | 4.4900 |
| 09/20/2024 17:26 | 273 | 4.4900 |
| 09/20/2024 17:26 | 100 | 4.4900 |
| 09/20/2024 17:26 | 28 | 4.4900 |
| 09/20/2024 17:26 | 363 | 4.4900 |
| 09/20/2024 17:26 | 197 | 4.4900 |
| 09/20/2024 17:26 | 56 | 4.4920 |
| 09/20/2024 17:26 | 755 | 4.4920 |
| 09/20/2024 17:26 | 182 | 4.4920 |
| 09/20/2024 17:26 | 726 | 4.4920 |
| 09/20/2024 17:26 | 29 | 4.4920 |
| 09/20/2024 17:26 | 200 | 4.4920 |
| 09/20/2024 17:25 | 100 | 4.4920 |
| 09/20/2024 17:25 | 28 | 4.4920 |
| 09/20/2024 17:25 | 77 | 4.4940 |
| 09/20/2024 17:25 | 172 | 4.4940 |
| 09/20/2024 17:25 | 172 | 4.4940 |
| 09/20/2024 17:25 | 355 | 4.4940 |
| 09/20/2024 17:25 | 200 | 4.4940 |
| 09/20/2024 17:25 | 200 | 4.4940 |
| 09/20/2024 17:25 | 184 | 4.4920 |
| 09/20/2024 17:25 | 179 | 4.4920 |
| 09/20/2024 17:25 | 482 | 4.4920 |
| 09/20/2024 17:25 | 467 | 4.4940 |
| 09/20/2024 17:25 | 467 | 4.4960 |
| 09/20/2024 17:25 | 192 | 4.4940 |
| 09/20/2024 17:25 | 193 | 4.4940 |
| 09/20/2024 17:25 | 364 | 4.4940 |
| 09/20/2024 17:25 | 194 | 4.4940 |
| 09/20/2024 17:25 | 755 | 4.4940 |
| 09/20/2024 17:25 | 172 | 4.4960 |
| 09/20/2024 17:25 | 292 | 4.4960 |
| 09/20/2024 17:25 | 100 | 4.4960 |
| 09/20/2024 17:25 | 512 | 4.4980 |
| 09/20/2024 17:23 | 560 | 4.4960 |
| 09/20/2024 17:23 | 181 | 4.4960 |
| 09/20/2024 17:23 | 107 | 4.4960 |
| 09/20/2024 17:23 | 229 | 4.4960 |
| 09/20/2024 17:23 | 48 | 4.4960 |
| 09/20/2024 17:23 | 769 | 4.4960 |
| 09/20/2024 17:23 | 85 | 4.4960 |
| 09/20/2024 17:23 | 25 | 4.4960 |
| 09/20/2024 17:23 | 175 | 4.4960 |
| 09/20/2024 17:23 | 442 | 4.4950 |
| 09/20/2024 17:23 | 175 | 4.4940 |
| 09/20/2024 17:23 | 185 | 4.4940 |
| 09/20/2024 17:23 | 167 | 4.4940 |
| 09/20/2024 17:23 | 1204 | 4.4940 |
| 09/20/2024 17:23 | 590 | 4.4940 |
| 09/20/2024 17:23 | 700 | 4.4940 |
| 09/20/2024 17:23 | 482 | 4.4940 |
| 09/20/2024 17:23 | 927 | 4.4960 |
| 09/20/2024 17:23 | 700 | 4.4960 |
| 09/20/2024 17:23 | 990 | 4.4960 |
| 09/20/2024 17:23 | 273 | 4.4960 |
| 09/20/2024 17:23 | 189 | 4.4960 |
| 09/20/2024 17:23 | 166 | 4.4960 |
| 09/20/2024 17:23 | 169 | 4.4960 |
| 09/20/2024 17:23 | 417 | 4.4960 |
| 09/20/2024 17:23 | 100 | 4.4960 |
| 09/20/2024 17:23 | 755 | 4.4960 |
| 09/20/2024 17:23 | 678 | 4.4960 |
| 09/20/2024 17:23 | 186 | 4.4980 |
| 09/20/2024 17:23 | 92 | 4.4980 |
| 09/20/2024 17:22 | 475 | 4.4980 |
| 09/20/2024 17:22 | 174 | 4.4980 |
| 09/20/2024 17:22 | 44 | 4.4980 |
| 09/20/2024 17:22 | 117 | 4.4980 |
| 09/20/2024 17:22 | 152 | 4.4980 |
| 09/20/2024 17:22 | 174 | 4.4980 |
| 09/20/2024 17:21 | 355 | 4.4980 |
| 09/20/2024 17:21 | 197 | 4.4980 |
| 09/20/2024 17:20 | 573 | 4.5000 |
| 09/20/2024 17:20 | 847 | 4.5000 |
| 09/20/2024 17:19 | 193 | 4.5000 |
| 09/20/2024 17:19 | 192 | 4.5000 |
| 09/20/2024 17:19 | 177 | 4.5000 |
| 09/20/2024 17:19 | 63 | 4.5000 |
| 09/20/2024 17:19 | 77 | 4.5000 |
| 09/20/2024 17:19 | 354 | 4.5000 |
| 09/20/2024 17:19 | 163 | 4.5000 |
| 09/20/2024 17:18 | 444 | 4.50151 |
| 09/20/2024 17:18 | 172 | 4.5000 |
| 09/20/2024 17:18 | 63 | 4.5000 |
| 09/20/2024 17:18 | 191 | 4.5000 |
| 09/20/2024 17:18 | 612 | 4.5000 |
| 09/20/2024 17:18 | 755 | 4.5000 |
| 09/20/2024 17:17 | 418 | 4.4980 |
| 09/20/2024 17:17 | 369 | 4.4980 |
| 09/20/2024 17:17 | 196 | 4.4980 |
| 09/20/2024 17:17 | 169 | 4.4980 |
| 09/20/2024 17:17 | 981 | 4.4980 |
| 09/20/2024 17:17 | 229 | 4.4980 |
| 09/20/2024 17:17 | 124 | 4.4980 |
| 09/20/2024 17:17 | 24 | 4.4960 |
| 09/20/2024 17:17 | 158 | 4.4960 |
| 09/20/2024 17:17 | 100 | 4.4960 |
| 09/20/2024 17:16 | 850 | 4.4980 |
| 09/20/2024 17:16 | 100 | 4.4980 |
| 09/20/2024 17:16 | 139 | 4.4980 |
| 09/20/2024 17:16 | 846 | 4.4980 |
| 09/20/2024 17:16 | 1196 | 4.5000 |
| 09/20/2024 17:16 | 387 | 4.5000 |
| 09/20/2024 17:16 | 100 | 4.5000 |
| 09/20/2024 17:16 | 943 | 4.5000 |
| 09/20/2024 17:16 | 750 | 4.5000 |
| 09/20/2024 17:16 | 180 | 4.5000 |
| 09/20/2024 17:16 | 176 | 4.5000 |
| 09/20/2024 17:16 | 641 | 4.5000 |
| 09/20/2024 17:16 | 114 | 4.5000 |
| 09/20/2024 17:16 | 196 | 4.5000 |
| 09/20/2024 17:16 | 700 | 4.5000 |
| 09/20/2024 17:15 | 297 | 4.5020 |
| 09/20/2024 17:15 | 458 | 4.5020 |
| 09/20/2024 17:15 | 755 | 4.5020 |
| 09/20/2024 17:15 | 700 | 4.5020 |
| 09/20/2024 17:15 | 2 | 4.5020 |
| 09/20/2024 17:14 | 200 | 4.5040 |
| 09/20/2024 17:14 | 197 | 4.5040 |
| 09/20/2024 17:14 | 1 | 4.5000 |
| 09/20/2024 17:14 | 755 | 4.5040 |
| 09/20/2024 17:14 | 129 | 4.5040 |
| 09/20/2024 17:14 | 71 | 4.5040 |
| 09/20/2024 17:14 | 203 | 4.5040 |
| 09/20/2024 17:12 | 288 | 4.5000 |
| 09/20/2024 17:12 | 750 | 4.5000 |
| 09/20/2024 17:12 | 210 | 4.5000 |
| 09/20/2024 17:12 | 1059 | 4.5000 |
| 09/20/2024 17:12 | 229 | 4.5000 |
| 09/20/2024 17:10 | 14 | 4.4960 |
| 09/20/2024 17:10 | 379 | 4.4980 |
| 09/20/2024 17:10 | 29 | 4.4980 |
| 09/20/2024 17:10 | 292 | 4.4980 |
| 09/20/2024 17:10 | 755 | 4.4980 |
| 09/20/2024 17:08 | 4 | 4.5000 |
| 09/20/2024 17:07 | 166 | 4.5000 |
| 09/20/2024 17:07 | 811 | 4.5000 |
| 09/20/2024 17:07 | 385 | 4.5000 |
| 09/20/2024 17:07 | 28 | 4.5000 |
| 09/20/2024 17:07 | 755 | 4.5020 |
| 09/20/2024 17:07 | 178 | 4.5020 |
| 09/20/2024 17:07 | 181 | 4.5020 |
| 09/20/2024 17:07 | 170 | 4.5020 |
| 09/20/2024 17:07 | 1204 | 4.5020 |
| 09/20/2024 17:07 | 755 | 4.5020 |
| 09/20/2024 17:07 | 700 | 4.5020 |
| 09/20/2024 17:07 | 640 | 4.5020 |
| 09/20/2024 17:07 | 755 | 4.5020 |
| 09/20/2024 17:07 | 169 | 4.5020 |
| 09/20/2024 17:07 | 187 | 4.5020 |
| 09/20/2024 17:07 | 181 | 4.5020 |
| 09/20/2024 17:07 | 800 | 4.5000 |
| 09/20/2024 17:07 | 194 | 4.5000 |
| 09/20/2024 17:07 | 755 | 4.5000 |
| 09/20/2024 17:07 | 160 | 4.5000 |
| 09/20/2024 17:07 | 175 | 4.5000 |
| 09/20/2024 17:07 | 108 | 4.5000 |
| 09/20/2024 17:07 | 755 | 4.4980 |
| 09/20/2024 17:07 | 30 | 4.4980 |
| 09/20/2024 17:07 | 164 | 4.4980 |
| 09/20/2024 17:07 | 199 | 4.4980 |
| 09/20/2024 17:07 | 193 | 4.4980 |
| 09/20/2024 17:06 | 333 | 4.4960 |
| 09/20/2024 17:06 | 1 | 4.4980 |
| 09/20/2024 17:06 | 850 | 4.4980 |
| 09/20/2024 17:06 | 341 | 4.4980 |
| 09/20/2024 17:06 | 872 | 4.4980 |
| 09/20/2024 17:06 | 354 | 4.4980 |
| 09/20/2024 17:06 | 1292 | 4.4980 |
| 09/20/2024 17:06 | 785 | 4.50048 |
| 09/20/2024 17:06 | 173 | 4.5020 |
| 09/20/2024 17:05 | 811 | 4.5000 |
| 09/20/2024 17:05 | 700 | 4.5000 |
| 09/20/2024 17:05 | 712 | 4.5000 |
| 09/20/2024 17:05 | 402 | 4.5000 |
| 09/20/2024 17:05 | 28 | 4.5000 |
| 09/20/2024 17:05 | 755 | 4.5000 |
| 09/20/2024 17:05 | 788 | 4.5000 |
| 09/20/2024 17:05 | 375 | 4.5000 |
| 09/20/2024 17:05 | 1170 | 4.5000 |
| 09/20/2024 17:05 | 130 | 4.5000 |
| 09/20/2024 17:05 | 27278 | 4.4980 |
| 09/20/2024 17:05 | 700 | 4.5000 |
| 09/20/2024 17:05 | 2570 | 4.5000 |
| 09/20/2024 17:05 | 127 | 4.5000 |
| 09/20/2024 17:05 | 51 | 4.5000 |
| 09/20/2024 17:05 | 407 | 4.5000 |
| 09/20/2024 17:05 | 789 | 4.5000 |
| 09/20/2024 17:05 | 1016 | 4.5000 |
| 09/20/2024 17:04 | 1166 | 4.5020 |
| 09/20/2024 17:04 | 850 | 4.5020 |
| 09/20/2024 17:04 | 355 | 4.5020 |
| 09/20/2024 17:04 | 932 | 4.5020 |
| 09/20/2024 17:04 | 113 | 4.5020 |
| 09/20/2024 17:04 | 285 | 4.5020 |
| 09/20/2024 17:04 | 295 | 4.5020 |
| 09/20/2024 17:04 | 159 | 4.5020 |
| 09/20/2024 17:03 | 604 | 4.5040 |
| 09/20/2024 17:03 | 229 | 4.5040 |
| 09/20/2024 17:03 | 970 | 4.5040 |
| 09/20/2024 17:02 | 373 | 4.5040 |
| 09/20/2024 17:02 | 360 | 4.5040 |
| 09/20/2024 17:02 | 187 | 4.5040 |
| 09/20/2024 17:02 | 144 | 4.5040 |
| 09/20/2024 17:02 | 336 | 4.5040 |
| 09/20/2024 17:02 | 632 | 4.5040 |
| 09/20/2024 17:02 | 112 | 4.5040 |
| 09/20/2024 17:02 | 560 | 4.5040 |
| 09/20/2024 17:02 | 315 | 4.5040 |
| 09/20/2024 17:02 | 608 | 4.5040 |
| 09/20/2024 17:02 | 173 | 4.5040 |
| 09/20/2024 17:02 | 194 | 4.5040 |
| 09/20/2024 17:02 | 1325 | 4.5040 |
| 09/20/2024 17:02 | 174 | 4.5040 |
| 09/20/2024 17:01 | 52 | 4.5040 |
| 09/20/2024 17:01 | 569 | 4.5040 |
| 09/20/2024 17:01 | 344 | 4.5040 |
| 09/20/2024 17:01 | 1333 | 4.5060 |
| 09/20/2024 17:01 | 985 | 4.5060 |
| 09/20/2024 17:01 | 702 | 4.5060 |
| 09/20/2024 17:01 | 670 | 4.5060 |
| 09/20/2024 17:01 | 151 | 4.5060 |
| 09/20/2024 17:01 | 126 | 4.5060 |
| 09/20/2024 17:01 | 105 | 4.5060 |
| 09/20/2024 17:01 | 82 | 4.5060 |
| 09/20/2024 17:01 | 167 | 4.5060 |
| 09/20/2024 17:01 | 702 | 4.5060 |
| 09/20/2024 17:01 | 1333 | 4.5060 |
| 09/20/2024 17:01 | 1069 | 4.5060 |
| 09/20/2024 17:01 | 758 | 4.5060 |
| 09/20/2024 17:01 | 985 | 4.5060 |
| 09/20/2024 17:01 | 702 | 4.5060 |
| 09/20/2024 17:01 | 153 | 4.5060 |
| 09/20/2024 17:01 | 127 | 4.5060 |
| 09/20/2024 17:01 | 357 | 4.5060 |
| 09/20/2024 17:01 | 702 | 4.5060 |
| 09/20/2024 17:01 | 111 | 4.5060 |
| 09/20/2024 17:01 | 246 | 4.5060 |
| 09/20/2024 17:01 | 127 | 4.5060 |
| 09/20/2024 17:01 | 153 | 4.5060 |
| 09/20/2024 17:01 | 357 | 4.5060 |
| 09/20/2024 17:01 | 702 | 4.5060 |
| 09/20/2024 17:01 | 357 | 4.5060 |
| 09/20/2024 17:01 | 127 | 4.5060 |
| 09/20/2024 17:01 | 153 | 4.5060 |
| 09/20/2024 17:01 | 357 | 4.5060 |
| 09/20/2024 17:01 | 702 | 4.5060 |
| 09/20/2024 17:01 | 127 | 4.5060 |
| 09/20/2024 17:01 | 153 | 4.5060 |
| 09/20/2024 17:01 | 357 | 4.5060 |
| 09/20/2024 17:01 | 702 | 4.5060 |
| 09/20/2024 17:01 | 1850 | 4.5060 |
| 09/20/2024 17:01 | 354 | 4.5060 |
| 09/20/2024 17:01 | 127 | 4.5060 |
| 09/20/2024 17:01 | 153 | 4.5060 |
| 09/20/2024 17:01 | 60 | 4.5060 |
| 09/20/2024 17:01 | 60 | 4.5060 |
| 09/20/2024 17:01 | 218 | 4.5060 |
| 09/20/2024 17:01 | 709 | 4.5060 |
| 09/20/2024 17:01 | 136 | 4.5060 |
| 09/20/2024 17:01 | 221 | 4.5060 |
| 09/20/2024 17:01 | 357 | 4.5060 |
| 09/20/2024 17:01 | 127 | 4.5060 |
| 09/20/2024 17:01 | 153 | 4.5060 |
| 09/20/2024 17:01 | 357 | 4.5060 |
| 09/20/2024 17:01 | 709 | 4.5060 |
| 09/20/2024 17:01 | 127 | 4.5060 |
| 09/20/2024 17:01 | 153 | 4.5060 |
| 09/20/2024 17:01 | 357 | 4.5060 |
| 09/20/2024 17:01 | 709 | 4.5060 |
| 09/20/2024 17:01 | 153 | 4.5060 |
| 09/20/2024 17:01 | 127 | 4.5060 |
| 09/20/2024 17:01 | 357 | 4.5060 |
| 09/20/2024 17:01 | 709 | 4.5060 |
| 09/20/2024 17:01 | 1346 | 4.5060 |
| 09/20/2024 17:01 | 600 | 4.5060 |
| 09/20/2024 17:01 | 127 | 4.5060 |
| 09/20/2024 17:01 | 153 | 4.5060 |
| 09/20/2024 17:01 | 292 | 4.5060 |
| 09/20/2024 17:01 | 65 | 4.5060 |
| 09/20/2024 17:01 | 709 | 4.5060 |
| 09/20/2024 17:01 | 153 | 4.5060 |
| 09/20/2024 17:01 | 127 | 4.5060 |
| 09/20/2024 17:01 | 289 | 4.5060 |
| 09/20/2024 17:01 | 68 | 4.5060 |
| 09/20/2024 17:01 | 709 | 4.5060 |
| 09/20/2024 17:01 | 280 | 4.5060 |
| 09/20/2024 17:01 | 55 | 4.5060 |
| 09/20/2024 17:01 | 67 | 4.5060 |
| 09/20/2024 17:01 | 156 | 4.5060 |
| 09/20/2024 17:01 | 301 | 4.5060 |
| 09/20/2024 17:01 | 49 | 4.5060 |
| 09/20/2024 17:01 | 700 | 4.5060 |
| 09/20/2024 17:01 | 176 | 4.5060 |
| 09/20/2024 17:01 | 194 | 4.5060 |
| 09/20/2024 17:01 | 193 | 4.5060 |
| 09/20/2024 17:01 | 158 | 4.5060 |
| 09/20/2024 17:01 | 131 | 4.5060 |
| 09/20/2024 17:01 | 369 | 4.5060 |
| 09/20/2024 17:01 | 709 | 4.5060 |
| 09/20/2024 17:01 | 541 | 4.5040 |
| 09/20/2024 17:01 | 530 | 4.5040 |
| 09/20/2024 17:01 | 170 | 4.5060 |
| 09/20/2024 17:01 | 311 | 4.5060 |
| 09/20/2024 17:01 | 1056 | 4.5060 |
| 09/20/2024 17:01 | 486 | 4.5060 |
| 09/20/2024 17:01 | 84 | 4.5060 |
| 09/20/2024 17:01 | 101 | 4.5060 |
| 09/20/2024 17:01 | 123 | 4.5060 |
| 09/20/2024 17:01 | 113 | 4.5060 |
| 09/20/2024 17:01 | 455 | 4.5060 |
| 09/20/2024 17:01 | 69 | 4.5060 |
| 09/20/2024 17:01 | 57 | 4.5060 |
| 09/20/2024 17:01 | 161 | 4.5060 |
| 09/20/2024 17:01 | 312 | 4.5060 |
| 09/20/2024 17:01 | 387 | 4.5060 |
| 09/20/2024 17:01 | 173 | 4.5020 |
| 09/20/2024 17:01 | 1580 | 4.5020 |
| 09/20/2024 17:01 | 750 | 4.5020 |
| 09/20/2024 17:01 | 700 | 4.5020 |
| 09/20/2024 17:01 | 650 | 4.5020 |
| 09/20/2024 17:01 | 604 | 4.5020 |
| 09/20/2024 17:01 | 652 | 4.5040 |
| 09/20/2024 17:01 | 326 | 4.5040 |
| 09/20/2024 17:01 | 73 | 4.5040 |
| 09/20/2024 17:01 | 932 | 4.5040 |
| 09/20/2024 17:01 | 1037 | 4.5040 |
| 09/20/2024 17:00 | 1246 | 4.5060 |
| 09/20/2024 17:00 | 207 | 4.5060 |
| 09/20/2024 17:00 | 1446 | 4.5060 |
| 09/20/2024 17:00 | 1446 | 4.5060 |
| 09/20/2024 17:00 | 606 | 4.5060 |
| 09/20/2024 17:00 | 154 | 4.5060 |
| 09/20/2024 17:00 | 164 | 4.5060 |
| 09/20/2024 17:00 | 137 | 4.5060 |
| 09/20/2024 17:00 | 384 | 4.5060 |
| 09/20/2024 17:00 | 746 | 4.5060 |
| 09/20/2024 17:00 | 137 | 4.5060 |
| 09/20/2024 17:00 | 164 | 4.5060 |
| 09/20/2024 17:00 | 384 | 4.5060 |
| 09/20/2024 17:00 | 746 | 4.5060 |
| 09/20/2024 17:00 | 164 | 4.5060 |
| 09/20/2024 17:00 | 137 | 4.5060 |
| 09/20/2024 17:00 | 384 | 4.5060 |
| 09/20/2024 17:00 | 746 | 4.5060 |
| 09/20/2024 17:00 | 164 | 4.5060 |
| 09/20/2024 17:00 | 137 | 4.5060 |
| 09/20/2024 17:00 | 384 | 4.5060 |
| 09/20/2024 17:00 | 746 | 4.5060 |
| 09/20/2024 17:00 | 137 | 4.5060 |
| 09/20/2024 17:00 | 164 | 4.5060 |
| 09/20/2024 17:00 | 162 | 4.5060 |
| 09/20/2024 17:00 | 222 | 4.5060 |
| 09/20/2024 17:00 | 746 | 4.5060 |
| 09/20/2024 17:00 | 1431 | 4.5060 |
| 09/20/2024 17:00 | 281 | 4.5060 |
| 09/20/2024 17:00 | 239 | 4.5060 |
| 09/20/2024 17:00 | 149 | 4.5060 |
| 09/20/2024 17:00 | 124 | 4.5060 |
| 09/20/2024 17:00 | 348 | 4.5060 |
| 09/20/2024 17:00 | 671 | 4.5060 |
| 09/20/2024 17:00 | 136 | 4.5060 |
| 09/20/2024 17:00 | 163 | 4.5060 |
| 09/20/2024 17:00 | 382 | 4.5060 |
| 09/20/2024 17:00 | 746 | 4.5060 |
| 09/20/2024 17:00 | 382 | 4.5060 |
| 09/20/2024 17:00 | 369 | 4.5040 |
| 09/20/2024 17:00 | 13 | 4.5040 |
| 09/20/2024 17:00 | 30 | 4.5040 |
| 09/20/2024 17:00 | 36 | 4.5040 |
| 09/20/2024 17:00 | 84 | 4.5040 |
| 09/20/2024 17:00 | 163 | 4.5040 |
| 09/20/2024 17:00 | 43 | 4.5040 |
| 09/20/2024 17:00 | 142 | 4.5040 |
| 09/20/2024 17:00 | 39 | 4.5040 |
| 09/20/2024 17:00 | 79 | 4.5040 |
| 09/20/2024 17:00 | 331 | 4.5040 |
| 09/20/2024 17:00 | 597 | 4.5040 |
| 09/20/2024 17:00 | 1026 | 4.5040 |
| 09/20/2024 16:59 | 3 | 4.5000 |
| 09/20/2024 16:59 | 587 | 4.5040 |
| 09/20/2024 16:59 | 176 | 4.5040 |
| 09/20/2024 16:59 | 187 | 4.5040 |
| 09/20/2024 16:59 | 199 | 4.5040 |
| 09/20/2024 16:59 | 218 | 4.5040 |
| 09/20/2024 16:59 | 604 | 4.5040 |
| 09/20/2024 16:57 | 604 | 4.5060 |
| 09/20/2024 16:57 | 850 | 4.5060 |
| 09/20/2024 16:57 | 482 | 4.5060 |
| 09/20/2024 16:57 | 35 | 4.5040 |
| 09/20/2024 16:57 | 125 | 4.5040 |
| 09/20/2024 16:57 | 104 | 4.5040 |
| 09/20/2024 16:57 | 291 | 4.5040 |
| 09/20/2024 16:57 | 562 | 4.5040 |
| 09/20/2024 16:57 | 154 | 4.5040 |
| 09/20/2024 16:57 | 49 | 4.5040 |
| 09/20/2024 16:57 | 143 | 4.5040 |
| 09/20/2024 16:57 | 119 | 4.5040 |
| 09/20/2024 16:57 | 334 | 4.5040 |
| 09/20/2024 16:57 | 645 | 4.5040 |
| 09/20/2024 16:57 | 1058 | 4.5040 |
| 09/20/2024 16:57 | 56 | 4.5040 |
| 09/20/2024 16:57 | 107 | 4.5040 |
| 09/20/2024 16:57 | 602 | 4.5040 |
| 09/20/2024 16:57 | 476 | 4.5040 |
| 09/20/2024 16:57 | 823 | 4.5040 |
| 09/20/2024 16:55 | 2 | 4.5040 |
| 09/20/2024 16:55 | 1 | 4.50088 |
| 09/20/2024 16:55 | 183 | 4.5020 |
| 09/20/2024 16:54 | 4 | 4.5020 |
| 09/20/2024 16:54 | 445 | 4.4980 |
| 09/20/2024 16:54 | 457 | 4.5000 |
| 09/20/2024 16:53 | 196 | 4.5020 |
| 09/20/2024 16:53 | 183 | 4.5000 |
| 09/20/2024 16:53 | 182 | 4.5000 |
| 09/20/2024 16:53 | 953 | 4.5000 |
| 09/20/2024 16:53 | 197 | 4.5000 |
| 09/20/2024 16:53 | 604 | 4.5000 |
| 09/20/2024 16:53 | 221 | 4.5000 |
| 09/20/2024 16:53 | 1000 | 4.5000 |
| 09/20/2024 16:53 | 170 | 4.5000 |
| 09/20/2024 16:53 | 181 | 4.5020 |
| 09/20/2024 16:53 | 301 | 4.5000 |
| 09/20/2024 16:51 | 188 | 4.5000 |
| 09/20/2024 16:51 | 604 | 4.5000 |
| 09/20/2024 16:51 | 42 | 4.5000 |
| 09/20/2024 16:51 | 29 | 4.5020 |
| 09/20/2024 16:51 | 828 | 4.5000 |
| 09/20/2024 16:51 | 604 | 4.5000 |
| 09/20/2024 16:51 | 13 | 4.5040 |
| 09/20/2024 16:51 | 19741 | 4.5140 |
| 09/20/2024 16:51 | 19741 | 4.5140 |
| 09/20/2024 16:51 | 2 | 4.5040 |
| 09/20/2024 16:50 | 124 | 4.5000 |
| 09/20/2024 16:50 | 229 | 4.5000 |
| 09/20/2024 16:49 | 288 | 4.4980 |
| 09/20/2024 16:49 | 408 | 4.4980 |
| 09/20/2024 16:49 | 463 | 4.4980 |
| 09/20/2024 16:49 | 694 | 4.4980 |
| 09/20/2024 16:49 | 526 | 4.4980 |
| 09/20/2024 16:48 | 500 | 4.5000 |
| 09/20/2024 16:48 | 166 | 4.5020 |
| 09/20/2024 16:48 | 144 | 4.5020 |
| 09/20/2024 16:48 | 460 | 4.5020 |
| 09/20/2024 16:48 | 20 | 4.5020 |
| 09/20/2024 16:48 | 494 | 4.5020 |
| 09/20/2024 16:46 | 71 | 4.5000 |
| 09/20/2024 16:46 | 43 | 4.5000 |
| 09/20/2024 16:46 | 116 | 4.5000 |
| 09/20/2024 16:44 | 870 | 4.4980 |
| 09/20/2024 16:44 | 1521 | 4.4980 |
| 09/20/2024 16:44 | 809 | 4.4980 |
| 09/20/2024 16:44 | 800 | 4.4980 |
| 09/20/2024 16:43 | 389 | 4.5000 |
| 09/20/2024 16:43 | 621 | 4.5000 |
| 09/20/2024 16:43 | 514 | 4.5000 |
| 09/20/2024 16:43 | 25 | 4.4960 |
| 09/20/2024 16:43 | 801 | 4.4960 |
| 09/20/2024 16:43 | 191 | 4.4960 |
| 09/20/2024 16:43 | 104 | 4.4960 |
| 09/20/2024 16:43 | 2617 | 4.4980 |
| 09/20/2024 16:43 | 2702 | 4.4980 |
| 09/20/2024 16:43 | 143 | 4.4980 |
| 09/20/2024 16:43 | 4 | 4.4980 |
| 09/20/2024 16:43 | 3357 | 4.4980 |
| 09/20/2024 16:43 | 703 | 4.4980 |
| 09/20/2024 16:43 | 506 | 4.4980 |
| 09/20/2024 16:42 | 2 | 4.5000 |
| 09/20/2024 16:42 | 116 | 4.5000 |
| 09/20/2024 16:42 | 850 | 4.5000 |
| 09/20/2024 16:42 | 604 | 4.5000 |
| 09/20/2024 16:42 | 2 | 4.5000 |
| 09/20/2024 16:42 | 419 | 4.5000 |
| 09/20/2024 16:42 | 604 | 4.5000 |
| 09/20/2024 16:42 | 604 | 4.5000 |
| 09/20/2024 16:42 | 798 | 4.5020 |
| 09/20/2024 16:42 | 604 | 4.5020 |
| 09/20/2024 16:42 | 429 | 4.5000 |
| 09/20/2024 16:42 | 887 | 4.5000 |
| 09/20/2024 16:42 | 850 | 4.5000 |
| 09/20/2024 16:42 | 41 | 4.5020 |
| 09/20/2024 16:42 | 205 | 4.5020 |
| 09/20/2024 16:42 | 478 | 4.5020 |
| 09/20/2024 16:42 | 1050 | 4.5020 |
| 09/20/2024 16:42 | 4347 | 4.5000 |
| 09/20/2024 16:42 | 43529 | 4.5000 |
| 09/20/2024 16:42 | 500 | 4.49986 |
| 09/20/2024 16:41 | 482 | 4.5000 |
| 09/20/2024 16:41 | 950 | 4.5000 |
| 09/20/2024 16:41 | 166 | 4.5000 |
| 09/20/2024 16:41 | 354 | 4.5000 |
| 09/20/2024 16:41 | 385 | 4.5000 |
| 09/20/2024 16:41 | 1065 | 4.5020 |
| 09/20/2024 16:41 | 163 | 4.5020 |
| 09/20/2024 16:41 | 574 | 4.5020 |
| 09/20/2024 16:41 | 169 | 4.5020 |
| 09/20/2024 16:41 | 285 | 4.5020 |
| 09/20/2024 16:41 | 5516 | 4.5020 |
| 09/20/2024 16:41 | 932 | 4.5020 |
| 09/20/2024 16:41 | 181 | 4.5020 |
| 09/20/2024 16:41 | 177 | 4.5020 |
| 09/20/2024 16:41 | 168 | 4.5020 |
| 09/20/2024 16:41 | 350 | 4.5020 |
| 09/20/2024 16:41 | 371 | 4.5020 |
| 09/20/2024 16:40 | 560 | 4.5060 |
| 09/20/2024 16:40 | 22 | 4.5060 |
| 09/20/2024 16:40 | 2 | 4.5020 |
| 09/20/2024 16:39 | 177 | 4.5080 |
| 09/20/2024 16:39 | 178 | 4.5080 |
| 09/20/2024 16:39 | 193 | 4.5080 |
| 09/20/2024 16:39 | 850 | 4.5080 |
| 09/20/2024 16:39 | 482 | 4.5080 |
| 09/20/2024 16:39 | 396 | 4.5080 |
| 09/20/2024 16:39 | 344 | 4.5080 |
| 09/20/2024 16:39 | 47 | 4.5080 |
| 09/20/2024 16:39 | 191 | 4.5100 |
| 09/20/2024 16:39 | 663 | 4.5100 |
| 09/20/2024 16:39 | 1300 | 4.5100 |
| 09/20/2024 16:39 | 2371 | 4.5100 |
| 09/20/2024 16:39 | 229 | 4.5100 |
| 09/20/2024 16:39 | 691 | 4.5100 |
| 09/20/2024 16:39 | 679 | 4.5100 |
| 09/20/2024 16:39 | 192 | 4.5100 |
| 09/20/2024 16:39 | 173 | 4.5100 |
| 09/20/2024 16:39 | 482 | 4.5120 |
| 09/20/2024 16:39 | 43 | 4.5120 |
| 09/20/2024 16:39 | 347 | 4.5120 |
| 09/20/2024 16:39 | 329 | 4.5120 |
| 09/20/2024 16:38 | 413 | 4.5120 |
| 09/20/2024 16:38 | 59 | 4.5120 |
| 09/20/2024 16:38 | 370 | 4.5140 |
| 09/20/2024 16:38 | 876 | 4.5140 |
| 09/20/2024 16:37 | 2596 | 4.5140 |
| 09/20/2024 16:37 | 186 | 4.5140 |
| 09/20/2024 16:37 | 178 | 4.5140 |
| 09/20/2024 16:37 | 482 | 4.5140 |
| 09/20/2024 16:37 | 183 | 4.5140 |
| 09/20/2024 16:37 | 375 | 4.5140 |
| 09/20/2024 16:37 | 43 | 4.5160 |
| 09/20/2024 16:36 | 440 | 4.5140 |
| 09/20/2024 16:36 | 191 | 4.5140 |
| 09/20/2024 16:36 | 947 | 4.5160 |
| 09/20/2024 16:36 | 2 | 4.5120 |
| 09/20/2024 16:35 | 99 | 4.5140 |
| 09/20/2024 16:35 | 947 | 4.5120 |