Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:23
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8860
+0.038
(
+0.99% )
|
3.5080
|
500 |
4.5000
|
11'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 3228 | 3.8860 |
| 10/09/2026 17:35 | 3116 | 3.8860 |
| 10/09/2026 17:35 | 566 | 3.8860 |
| 10/09/2026 17:35 | 523 | 3.8860 |
| 10/09/2026 17:35 | 1142 | 3.8860 |
| 10/09/2026 17:35 | 995 | 3.8860 |
| 10/09/2026 17:35 | 82 | 3.8860 |
| 10/09/2026 17:35 | 488 | 3.8860 |
| 10/09/2026 17:35 | 3116 | 3.8860 |
| 10/09/2026 17:35 | 7253 | 3.8860 |
| 10/09/2026 17:35 | 273 | 3.8860 |
| 10/09/2026 17:35 | 8751 | 3.8860 |
| 10/09/2026 17:35 | 1158 | 3.8860 |
| 10/09/2026 17:35 | 5188 | 3.8860 |
| 10/09/2026 17:35 | 2556 | 3.8860 |
| 10/09/2026 17:35 | 3241 | 3.8860 |
| 10/09/2026 17:35 | 6428 | 3.8860 |
| 10/09/2026 17:35 | 2345 | 3.8860 |
| 10/09/2026 17:35 | 314 | 3.8860 |
| 10/09/2026 17:35 | 6032 | 3.8860 |
| 10/09/2026 17:35 | 2181 | 3.8860 |
| 10/09/2026 17:35 | 49 | 3.8860 |
| 10/09/2026 17:35 | 1017 | 3.8860 |
| 10/09/2026 17:35 | 3815 | 3.8860 |
| 10/09/2026 17:35 | 9029 | 3.8860 |
| 10/09/2026 17:35 | 5895 | 3.8860 |
| 10/09/2026 17:35 | 276 | 3.8860 |
| 10/09/2026 17:35 | 859 | 3.8860 |
| 10/09/2026 17:35 | 1964 | 3.8860 |
| 10/09/2026 17:35 | 1265 | 3.8860 |
| 10/09/2026 17:35 | 2628 | 3.8860 |
| 10/09/2026 17:35 | 19 | 3.8860 |
| 10/09/2026 17:35 | 2008 | 3.8860 |
| 10/09/2026 17:35 | 7559 | 3.8860 |
| 10/09/2026 17:35 | 8037 | 3.8860 |
| 10/09/2026 17:35 | 1745 | 3.8860 |
| 10/09/2026 17:35 | 1366 | 3.8860 |
| 10/09/2026 17:35 | 724 | 3.8860 |
| 10/09/2026 17:35 | 1223 | 3.8860 |
| 10/09/2026 17:35 | 20957 | 3.8860 |
| 10/09/2026 17:35 | 2051 | 3.8860 |
| 10/09/2026 17:35 | 44256 | 3.8860 |
| 10/09/2026 17:35 | 455 | 3.8860 |
| 10/09/2026 17:35 | 860 | 3.8860 |
| 10/09/2026 17:35 | 96 | 3.8860 |
| 10/09/2026 17:35 | 406 | 3.8860 |
| 10/09/2026 17:35 | 15701 | 3.8860 |
| 10/09/2026 17:35 | 93 | 3.8860 |
| 10/09/2026 17:35 | 4737 | 3.8860 |
| 10/09/2026 17:35 | 7458 | 3.8860 |
| 10/09/2026 17:35 | 847 | 3.8860 |
| 10/09/2026 17:35 | 33718 | 3.8860 |
| 10/09/2026 17:35 | 10320 | 3.8860 |
| 10/09/2026 17:35 | 862 | 3.8860 |
| 10/09/2026 17:35 | 9588 | 3.8860 |
| 10/09/2026 17:35 | 855 | 3.8860 |
| 10/09/2026 17:35 | 23288 | 3.8860 |
| 10/09/2026 17:35 | 205 | 3.8860 |
| 10/09/2026 17:35 | 5518 | 3.8860 |
| 10/09/2026 17:35 | 5714 | 3.8860 |
| 10/09/2026 17:35 | 3121 | 3.8860 |
| 10/09/2026 17:35 | 23090 | 3.8860 |
| 10/09/2026 17:35 | 10478 | 3.8860 |
| 10/09/2026 17:35 | 4707 | 3.8860 |
| 10/09/2026 17:35 | 2474 | 3.8860 |
| 10/09/2026 17:35 | 1607 | 3.8860 |
| 10/09/2026 17:35 | 713 | 3.8860 |
| 10/09/2026 17:35 | 484 | 3.8860 |
| 10/09/2026 17:35 | 10946 | 3.8860 |
| 10/09/2026 17:35 | 12243 | 3.8860 |
| 10/09/2026 17:35 | 50 | 3.8860 |
| 10/09/2026 17:35 | 3718 | 3.8860 |
| 10/09/2026 17:35 | 770 | 3.8860 |
| 10/09/2026 17:35 | 1026 | 3.8860 |
| 10/09/2026 17:35 | 4196 | 3.8860 |
| 10/09/2026 17:35 | 11984 | 3.8860 |
| 10/09/2026 17:35 | 713 | 3.8860 |
| 10/09/2026 17:35 | 1591 | 3.8860 |
| 10/09/2026 17:35 | 1 | 3.8860 |
| 10/09/2026 17:35 | 44383 | 3.8860 |
| 10/09/2026 17:35 | 2501 | 3.8860 |
| 10/09/2026 17:35 | 7174 | 3.8860 |
| 10/09/2026 17:35 | 40 | 3.8860 |
| 10/09/2026 17:35 | 49 | 3.8860 |
| 10/09/2026 17:35 | 184 | 3.8860 |
| 10/09/2026 17:35 | 17 | 3.8860 |
| 10/09/2026 17:35 | 6 | 3.8860 |
| 10/09/2026 17:35 | 288 | 3.8860 |
| 10/09/2026 17:35 | 57247 | 3.8860 |
| 10/09/2026 17:35 | 3762 | 3.8860 |
| 10/09/2026 17:35 | 15447 | 3.8860 |
| 10/09/2026 17:35 | 16335 | 3.8860 |
| 10/09/2026 17:35 | 14084 | 3.8860 |
| 10/09/2026 17:35 | 1217 | 3.8860 |
| 10/09/2026 17:35 | 5866 | 3.8860 |
| 10/09/2026 17:35 | 12010 | 3.8860 |
| 10/09/2026 17:35 | 4 | 3.8860 |
| 10/09/2026 17:35 | 179 | 3.8860 |
| 10/09/2026 17:35 | 335 | 3.8860 |
| 10/09/2026 17:35 | 2669 | 3.8860 |
| 10/09/2026 17:35 | 4912 | 3.8860 |
| 10/09/2026 17:35 | 541 | 3.8860 |
| 10/09/2026 17:35 | 4717 | 3.8860 |
| 10/09/2026 17:35 | 135 | 3.8860 |
| 10/09/2026 17:35 | 1080 | 3.8860 |
| 10/09/2026 17:35 | 832 | 3.8860 |
| 10/09/2026 17:35 | 2173 | 3.8860 |
| 10/09/2026 17:35 | 506 | 3.8860 |
| 10/09/2026 17:35 | 556 | 3.8860 |
| 10/09/2026 17:35 | 17 | 3.8860 |
| 10/09/2026 17:35 | 30786 | 3.8860 |
| 10/09/2026 17:35 | 525 | 3.8860 |
| 10/09/2026 17:35 | 28465 | 3.8860 |
| 10/09/2026 17:35 | 65878 | 3.8860 |
| 10/09/2026 17:35 | 2 | 3.8860 |
| 10/09/2026 17:35 | 503 | 3.8860 |
| 10/09/2026 17:35 | 1649 | 3.8860 |
| 10/09/2026 17:35 | 1178 | 3.8860 |
| 10/09/2026 17:35 | 5794 | 3.8860 |
| 10/09/2026 17:35 | 25906 | 3.8860 |
| 10/09/2026 17:35 | 16664 | 3.8860 |
| 10/09/2026 17:35 | 23148 | 3.8860 |
| 10/09/2026 17:35 | 10238 | 3.8860 |
| 10/09/2026 17:35 | 1114 | 3.8860 |
| 10/09/2026 17:35 | 148 | 3.8860 |
| 10/09/2026 17:35 | 1135 | 3.8860 |
| 10/09/2026 17:35 | 261 | 3.8860 |
| 10/09/2026 17:35 | 1164 | 3.8860 |
| 10/09/2026 17:35 | 145 | 3.8860 |
| 10/09/2026 17:35 | 275 | 3.8860 |
| 10/09/2026 17:35 | 2614 | 3.8860 |
| 10/09/2026 17:35 | 4353 | 3.8860 |
| 10/09/2026 17:35 | 9575 | 3.8860 |
| 10/09/2026 17:35 | 11531 | 3.8860 |
| 10/09/2026 17:35 | 18441 | 3.8860 |
| 10/09/2026 17:35 | 5473 | 3.8860 |
| 10/09/2026 17:35 | 2401 | 3.8860 |
| 10/09/2026 17:35 | 127 | 3.8860 |
| 10/09/2026 17:35 | 16 | 3.8860 |
| 10/09/2026 17:35 | 59017 | 3.8860 |
| 10/09/2026 17:35 | 21 | 3.8860 |
| 10/09/2026 17:35 | 14954 | 3.8860 |
| 10/09/2026 17:35 | 1312 | 3.8860 |
| 10/09/2026 17:35 | 1 | 3.8860 |
| 10/09/2026 17:35 | 1 | 3.8860 |
| 10/09/2026 17:35 | 173 | 3.8860 |
| 10/09/2026 17:35 | 1627 | 3.8860 |
| 10/09/2026 17:35 | 788 | 3.8860 |
| 10/09/2026 17:35 | 1228 | 3.8860 |
| 10/09/2026 17:35 | 5830 | 3.8860 |
| 10/09/2026 17:35 | 410 | 3.8860 |
| 10/09/2026 17:35 | 737 | 3.8860 |
| 10/09/2026 17:35 | 285 | 3.8860 |
| 10/09/2026 17:35 | 322 | 3.8860 |
| 10/09/2026 17:35 | 392 | 3.8860 |
| 10/09/2026 17:35 | 10 | 3.8860 |
| 10/09/2026 17:35 | 42 | 3.8860 |
| 10/09/2026 17:35 | 88 | 3.8860 |
| 10/09/2026 17:35 | 196 | 3.8860 |
| 10/09/2026 17:35 | 17 | 3.8860 |
| 10/09/2026 17:35 | 5907 | 3.8860 |
| 10/09/2026 17:35 | 36 | 3.8860 |
| 10/09/2026 17:35 | 52 | 3.8860 |
| 10/09/2026 17:35 | 2468 | 3.8860 |
| 10/09/2026 17:35 | 1707 | 3.8860 |
| 10/09/2026 17:35 | 2837 | 3.8860 |
| 10/09/2026 17:35 | 6175 | 3.8860 |
| 10/09/2026 17:35 | 1861 | 3.8860 |
| 10/09/2026 17:35 | 2042 | 3.8860 |
| 10/09/2026 17:35 | 65 | 3.8860 |
| 10/09/2026 17:35 | 24 | 3.8860 |
| 10/09/2026 17:35 | 355 | 3.8860 |
| 10/09/2026 17:35 | 22 | 3.8860 |
| 10/09/2026 17:35 | 2675 | 3.8860 |
| 10/09/2026 17:35 | 6231 | 3.8860 |
| 10/09/2026 17:35 | 30 | 3.8860 |
| 10/09/2026 17:35 | 1757 | 3.8860 |
| 10/09/2026 17:35 | 10953 | 3.8860 |
| 10/09/2026 17:35 | 91 | 3.8860 |
| 10/09/2026 17:35 | 365 | 3.8860 |
| 10/09/2026 17:35 | 184 | 3.8860 |
| 10/09/2026 17:35 | 17996 | 3.8860 |
| 10/09/2026 17:35 | 18683 | 3.8860 |
| 10/09/2026 17:35 | 72762 | 3.8860 |
| 10/09/2026 17:35 | 6385 | 3.8860 |
| 10/09/2026 17:35 | 1468 | 3.8860 |
| 10/09/2026 17:35 | 5100 | 3.8860 |
| 10/09/2026 17:35 | 13848 | 3.8860 |
| 10/09/2026 17:35 | 519 | 3.8860 |
| 10/09/2026 17:35 | 5521 | 3.8860 |
| 10/09/2026 17:35 | 2569 | 3.8860 |
| 10/09/2026 17:35 | 9 | 3.8860 |
| 10/09/2026 17:35 | 804 | 3.8860 |
| 10/09/2026 17:35 | 6130 | 3.8860 |
| 10/09/2026 17:35 | 5109 | 3.8860 |
| 10/09/2026 17:35 | 1660 | 3.8860 |
| 10/09/2026 17:35 | 536 | 3.8860 |
| 10/09/2026 17:35 | 1206 | 3.8860 |
| 10/09/2026 17:35 | 9 | 3.8860 |
| 10/09/2026 17:35 | 278 | 3.8860 |
| 10/09/2026 17:29 | 4.3538 | 3.8840 |
| 10/09/2026 17:29 | 25 | 3.8836 |
| 10/09/2026 17:29 | 566 | 3.8820 |
| 10/09/2026 17:29 | 1131 | 3.8820 |
| 10/09/2026 17:29 | 824 | 3.8820 |
| 10/09/2026 17:29 | 1 | 3.8800 |
| 10/09/2026 17:29 | 603 | 3.8840 |
| 10/09/2026 17:28 | 1172 | 3.8820 |
| 10/09/2026 17:28 | 1412 | 3.8820 |
| 10/09/2026 17:27 | 1172 | 3.8840 |
| 10/09/2026 17:27 | 26 | 3.8840 |
| 10/09/2026 17:27 | 2095 | 3.8840 |
| 10/09/2026 17:27 | 553 | 3.8840 |
| 10/09/2026 17:27 | 26 | 3.8840 |
| 10/09/2026 17:27 | 524 | 3.8840 |
| 10/09/2026 17:27 | 1130 | 3.8840 |
| 10/09/2026 17:27 | 900 | 3.8840 |
| 10/09/2026 17:27 | 1188 | 3.8840 |
| 10/09/2026 17:27 | 1172 | 3.8840 |
| 10/09/2026 17:27 | 240 | 3.8820 |
| 10/09/2026 17:27 | 151 | 3.8840 |
| 10/09/2026 17:26 | 6250 | 3.88516 |
| 10/09/2026 17:24 | 306 | 3.8840 |
| 10/09/2026 17:24 | 214 | 3.8840 |
| 10/09/2026 17:23 | 373 | 3.8840 |
| 10/09/2026 17:23 | 316 | 3.8840 |
| 10/09/2026 17:23 | 807 | 3.8840 |
| 10/09/2026 17:23 | 148 | 3.8840 |
| 10/09/2026 17:22 | 0.4117 | 3.8860 |
| 10/09/2026 17:22 | 1218 | 3.8860 |
| 10/09/2026 17:21 | 4200 | 3.88615 |
| 10/09/2026 17:21 | 1184 | 3.8860 |
| 10/09/2026 17:21 | 117 | 3.8860 |
| 10/09/2026 17:21 | 220 | 3.8870 |
| 10/09/2026 17:21 | 0.4331 | 3.8860 |
| 10/09/2026 17:20 | 14.1586 | 3.8860 |
| 10/09/2026 17:19 | 12.6775 | 3.8880 |
| 10/09/2026 17:19 | 32 | 3.8860 |
| 10/09/2026 17:19 | 20 | 3.8860 |
| 10/09/2026 17:19 | 84 | 3.8860 |
| 10/09/2026 17:19 | 12.8024 | 3.8860 |
| 10/09/2026 17:19 | 1 | 3.88761 |
| 10/09/2026 17:18 | 1 | 3.88761 |
| 10/09/2026 17:16 | 200 | 3.8880 |
| 10/09/2026 17:16 | 1100 | 3.8880 |
| 10/09/2026 17:16 | 2670 | 3.8880 |
| 10/09/2026 17:16 | 409 | 3.8880 |
| 10/09/2026 17:14 | 1085 | 3.8880 |
| 10/09/2026 17:14 | 629 | 3.8880 |
| 10/09/2026 17:14 | 1172 | 3.8880 |
| 10/09/2026 17:14 | 1 | 3.8880 |
| 10/09/2026 17:14 | 1205 | 3.8870 |
| 10/09/2026 17:13 | 94 | 3.8860 |
| 10/09/2026 17:13 | 4 | 3.8860 |
| 10/09/2026 17:13 | 965 | 3.8860 |
| 10/09/2026 17:13 | 1000 | 3.8840 |
| 10/09/2026 17:13 | 200 | 3.8820 |
| 10/09/2026 17:13 | 1088 | 3.8820 |
| 10/09/2026 17:13 | 467 | 3.8820 |
| 10/09/2026 17:13 | 420 | 3.8820 |
| 10/09/2026 17:13 | 500 | 3.8820 |
| 10/09/2026 17:13 | 579 | 3.8820 |
| 10/09/2026 17:13 | 1172 | 3.8820 |
| 10/09/2026 17:13 | 579 | 3.8840 |
| 10/09/2026 17:13 | 1700 | 3.8840 |
| 10/09/2026 17:13 | 1172 | 3.8840 |
| 10/09/2026 17:13 | 1098 | 3.8840 |
| 10/09/2026 17:13 | 41 | 3.8840 |
| 10/09/2026 17:13 | 1090 | 3.8840 |
| 10/09/2026 17:13 | 568 | 3.8840 |
| 10/09/2026 17:13 | 567 | 3.8840 |
| 10/09/2026 17:13 | 413 | 3.8840 |
| 10/09/2026 17:13 | 1107 | 3.8840 |
| 10/09/2026 17:13 | 413 | 3.8840 |
| 10/09/2026 17:13 | 1486 | 3.8840 |
| 10/09/2026 17:13 | 1486 | 3.8840 |
| 10/09/2026 17:13 | 3 | 3.8820 |
| 10/09/2026 17:13 | 25.4892 | 3.8840 |
| 10/09/2026 17:12 | 0.2291 | 3.8800 |
| 10/09/2026 17:12 | 26 | 3.8820 |
| 10/09/2026 17:11 | 1117 | 3.8880 |
| 10/09/2026 17:11 | 200 | 3.8880 |
| 10/09/2026 17:11 | 393 | 3.8880 |
| 10/09/2026 17:11 | 1050 | 3.8880 |
| 10/09/2026 17:11 | 1172 | 3.8880 |
| 10/09/2026 17:11 | 1172 | 3.8860 |
| 10/09/2026 17:11 | 550 | 3.8860 |
| 10/09/2026 17:11 | 1400 | 3.8860 |
| 10/09/2026 17:11 | 627 | 3.8860 |
| 10/09/2026 17:11 | 559 | 3.8860 |
| 10/09/2026 17:09 | 656 | 3.8840 |
| 10/09/2026 17:09 | 157 | 3.8840 |
| 10/09/2026 17:09 | 193 | 3.8840 |
| 10/09/2026 17:09 | 261 | 3.8840 |
| 10/09/2026 17:07 | 91 | 3.8820 |
| 10/09/2026 17:07 | 1109 | 3.8820 |
| 10/09/2026 17:07 | 703 | 3.8820 |
| 10/09/2026 17:06 | 665 | 3.8840 |
| 10/09/2026 17:05 | 389 | 3.8840 |
| 10/09/2026 17:05 | 674 | 3.8840 |
| 10/09/2026 17:04 | 0.4169 | 3.8860 |
| 10/09/2026 17:04 | 1172 | 3.8880 |
| 10/09/2026 17:04 | 984 | 3.8880 |
| 10/09/2026 17:03 | 1110 | 3.8860 |
| 10/09/2026 17:03 | 328 | 3.8860 |
| 10/09/2026 17:03 | 72 | 3.8880 |
| 10/09/2026 17:03 | 163 | 3.8880 |
| 10/09/2026 17:03 | 368 | 3.8880 |
| 10/09/2026 17:03 | 325 | 3.8880 |
| 10/09/2026 17:03 | 317 | 3.8880 |
| 10/09/2026 17:02 | 174 | 3.8860 |
| 10/09/2026 17:02 | 2.1619 | 3.8880 |
| 10/09/2026 17:01 | 39.0449 | 3.8840 |
| 10/09/2026 17:01 | 1172 | 3.8860 |
| 10/09/2026 17:01 | 0.2548 | 3.8860 |
| 10/09/2026 17:01 | 194 | 3.8860 |
| 10/09/2026 17:01 | 189 | 3.8860 |
| 10/09/2026 17:00 | 515 | 3.8860 |
| 10/09/2026 17:00 | 1022 | 3.8860 |
| 10/09/2026 17:00 | 350 | 3.8840 |
| 10/09/2026 17:00 | 350 | 3.8840 |
| 10/09/2026 17:00 | 1400 | 3.8840 |
| 10/09/2026 16:57 | 400 | 3.8860 |
| 10/09/2026 16:57 | 0.2546 | 3.8880 |
| 10/09/2026 16:57 | 11 | 3.8860 |
| 10/09/2026 16:56 | 162 | 3.8860 |
| 10/09/2026 16:56 | 263 | 3.8860 |
| 10/09/2026 16:56 | 861 | 3.8880 |
| 10/09/2026 16:56 | 511 | 3.8880 |
| 10/09/2026 16:56 | 174 | 3.8880 |
| 10/09/2026 16:55 | 10 | 3.8896 |
| 10/09/2026 16:55 | 19.2626 | 3.8920 |
| 10/09/2026 16:54 | 3086 | 3.8900 |
| 10/09/2026 16:53 | 174 | 3.8920 |
| 10/09/2026 16:52 | 116 | 3.8900 |
| 10/09/2026 16:52 | 116 | 3.8900 |
| 10/09/2026 16:52 | 325 | 3.8900 |
| 10/09/2026 16:52 | 138 | 3.8900 |
| 10/09/2026 16:52 | 1069 | 3.8900 |
| 10/09/2026 16:52 | 16 | 3.8900 |
| 10/09/2026 16:52 | 0.8432 | 3.8900 |
| 10/09/2026 16:52 | 597 | 3.8880 |
| 10/09/2026 16:52 | 328 | 3.8880 |
| 10/09/2026 16:51 | 4 | 3.8900 |
| 10/09/2026 16:51 | 1172 | 3.8900 |
| 10/09/2026 16:51 | 15 | 3.8900 |
| 10/09/2026 16:51 | 87 | 3.8900 |
| 10/09/2026 16:51 | 937 | 3.8900 |
| 10/09/2026 16:51 | 900 | 3.8900 |
| 10/09/2026 16:51 | 18 | 3.8920 |
| 10/09/2026 16:49 | 100 | 3.8920 |
| 10/09/2026 16:48 | 6.39 | 3.8920 |
| 10/09/2026 16:46 | 147 | 3.8880 |
| 10/09/2026 16:46 | 828 | 3.8880 |
| 10/09/2026 16:46 | 1172 | 3.8880 |
| 10/09/2026 16:46 | 1198 | 3.89223 |
| 10/09/2026 16:46 | 0.7657 | 3.8920 |
| 10/09/2026 16:46 | 5.2564 | 3.8900 |
| 10/09/2026 16:45 | 530 | 3.8920 |
| 10/09/2026 16:45 | 398 | 3.8920 |
| 10/09/2026 16:45 | 202 | 3.8920 |
| 10/09/2026 16:45 | 202 | 3.8920 |
| 10/09/2026 16:45 | 243 | 3.8920 |
| 10/09/2026 16:45 | 101 | 3.8920 |
| 10/09/2026 16:45 | 100 | 3.8920 |
| 10/09/2026 16:45 | 1.4851 | 3.8920 |
| 10/09/2026 16:43 | 0.3617 | 3.8900 |
| 10/09/2026 16:43 | 0.3108 | 3.8900 |
| 10/09/2026 16:43 | 792 | 3.8900 |
| 10/09/2026 16:43 | 161 | 3.8900 |
| 10/09/2026 16:43 | 1100 | 3.8908 |
| 10/09/2026 16:43 | 0.4882 | 3.8920 |
| 10/09/2026 16:42 | 542 | 3.8900 |
| 10/09/2026 16:42 | 0.2153 | 3.8920 |
| 10/09/2026 16:38 | 560 | 3.8920 |
| 10/09/2026 16:38 | 706 | 3.8920 |
| 10/09/2026 16:37 | 1.0966 | 3.8940 |
| 10/09/2026 16:36 | 1172 | 3.8900 |
| 10/09/2026 16:36 | 481 | 3.8920 |
| 10/09/2026 16:36 | 463 | 3.8920 |
| 10/09/2026 16:36 | 350 | 3.8920 |
| 10/09/2026 16:36 | 1089 | 3.8920 |
| 10/09/2026 16:36 | 1055 | 3.8920 |
| 10/09/2026 16:36 | 428 | 3.8920 |
| 10/09/2026 16:36 | 483 | 3.8920 |
| 10/09/2026 16:36 | 559 | 3.8920 |
| 10/09/2026 16:36 | 200 | 3.8920 |
| 10/09/2026 16:36 | 1300 | 3.8900 |
| 10/09/2026 16:36 | 200 | 3.8900 |
| 10/09/2026 16:36 | 1055 | 3.8900 |
| 10/09/2026 16:36 | 70 | 3.8900 |
| 10/09/2026 16:36 | 349 | 3.8900 |
| 10/09/2026 16:36 | 500 | 3.8900 |
| 10/09/2026 16:35 | 342 | 3.8880 |
| 10/09/2026 16:35 | 1018 | 3.8880 |
| 10/09/2026 16:35 | 593 | 3.8880 |
| 10/09/2026 16:35 | 20 | 3.8900 |
| 10/09/2026 16:35 | 605 | 3.8900 |
| 10/09/2026 16:35 | 1057 | 3.8920 |
| 10/09/2026 16:35 | 339 | 3.8920 |
| 10/09/2026 16:32 | 158.2079 | 3.8920 |
| 10/09/2026 16:28 | 387 | 3.8920 |
| 10/09/2026 16:27 | 3040 | 3.8940 |
| 10/09/2026 16:25 | 1109 | 3.8940 |
| 10/09/2026 16:25 | 513 | 3.8940 |
| 10/09/2026 16:25 | 191 | 3.8940 |
| 10/09/2026 16:25 | 690 | 3.8940 |
| 10/09/2026 16:25 | 0.1359 | 3.8940 |
| 10/09/2026 16:25 | 0.1359 | 3.8940 |
| 10/09/2026 16:24 | 1400 | 3.8940 |
| 10/09/2026 16:24 | 953 | 3.8940 |
| 10/09/2026 16:24 | 1978 | 3.8940 |
| 10/09/2026 16:23 | 0.2258 | 3.8980 |
| 10/09/2026 16:20 | 4448 | 3.8960 |
| 10/09/2026 16:20 | 1468 | 3.8940 |
| 10/09/2026 16:20 | 200 | 3.8940 |
| 10/09/2026 16:20 | 884 | 3.8940 |
| 10/09/2026 16:20 | 0.1994 | 3.8920 |
| 10/09/2026 16:20 | 25.5521 | 3.8940 |
| 10/09/2026 16:16 | 437 | 3.8960 |
| 10/09/2026 16:16 | 477 | 3.8960 |
| 10/09/2026 16:16 | 590 | 3.8960 |
| 10/09/2026 16:16 | 49 | 3.8960 |
| 10/09/2026 16:16 | 84 | 3.8960 |
| 10/09/2026 16:12 | 0.2642 | 3.8980 |
| 10/09/2026 16:12 | 495 | 3.8960 |
| 10/09/2026 16:08 | 615 | 3.8980 |
| 10/09/2026 16:08 | 472 | 3.8980 |
| 10/09/2026 16:08 | 1087 | 3.8960 |
| 10/09/2026 16:08 | 200 | 3.8960 |
| 10/09/2026 16:08 | 406 | 3.8960 |
| 10/09/2026 16:08 | 670 | 3.8960 |
| 10/09/2026 16:08 | 651 | 3.8940 |
| 10/09/2026 16:08 | 883 | 3.8940 |
| 10/09/2026 16:07 | 513 | 3.8940 |
| 10/09/2026 16:07 | 358 | 3.8940 |
| 10/09/2026 16:07 | 500 | 3.89304 |
| 10/09/2026 16:03 | 88.7513 | 3.8920 |
| 10/09/2026 16:01 | 0.4229 | 3.9020 |
| 10/09/2026 16:01 | 372 | 3.9000 |
| 10/09/2026 16:01 | 174 | 3.9000 |
| 10/09/2026 16:00 | 158 | 3.9020 |
| 10/09/2026 16:00 | 393 | 3.9020 |
| 10/09/2026 16:00 | 49 | 3.9020 |
| 10/09/2026 16:00 | 73 | 3.9020 |
| 10/09/2026 16:00 | 16 | 3.9020 |
| 10/09/2026 16:00 | 748 | 3.9000 |
| 10/09/2026 16:00 | 117 | 3.9000 |
| 10/09/2026 16:00 | 694 | 3.9000 |
| 10/09/2026 16:00 | 663 | 3.9000 |
| 10/09/2026 16:00 | 1011 | 3.9000 |
| 10/09/2026 16:00 | 200 | 3.9000 |
| 10/09/2026 16:00 | 500 | 3.9000 |
| 10/09/2026 16:00 | 198 | 3.8980 |
| 10/09/2026 16:00 | 745 | 3.8980 |
| 10/09/2026 16:00 | 981 | 3.8980 |
| 10/09/2026 16:00 | 307 | 3.8980 |
| 10/09/2026 15:59 | 0.8012 | 3.8980 |
| 10/09/2026 15:57 | 1150 | 3.89815 |
| 10/09/2026 15:57 | 937 | 3.9000 |
| 10/09/2026 15:57 | 305 | 3.9000 |
| 10/09/2026 15:57 | 634 | 3.9000 |
| 10/09/2026 15:57 | 1 | 3.9020 |
| 10/09/2026 15:57 | 500 | 3.9020 |
| 10/09/2026 15:57 | 1000 | 3.9020 |
| 10/09/2026 15:57 | 19 | 3.9020 |
| 10/09/2026 15:57 | 989 | 3.9020 |
| 10/09/2026 15:57 | 301 | 3.9020 |
| 10/09/2026 15:57 | 1200 | 3.9030 |
| 10/09/2026 15:56 | 270 | 3.9040 |
| 10/09/2026 15:56 | 653 | 3.9040 |
| 10/09/2026 15:56 | 391 | 3.9040 |
| 10/09/2026 15:56 | 577 | 3.9040 |
| 10/09/2026 15:55 | 13.0763 | 3.9040 |
| 10/09/2026 15:53 | 3.2813 | 3.9040 |
| 10/09/2026 15:50 | 365 | 3.9056 |
| 10/09/2026 15:50 | 37 | 3.9060 |
| 10/09/2026 15:50 | 88 | 3.9060 |
| 10/09/2026 15:50 | 262 | 3.9060 |
| 10/09/2026 15:50 | 500 | 3.9060 |
| 10/09/2026 15:50 | 937 | 3.9060 |
| 10/09/2026 15:50 | 5.1996 | 3.9080 |
| 10/09/2026 15:49 | 342 | 3.9060 |
| 10/09/2026 15:49 | 0.2043 | 3.9040 |
| 10/09/2026 15:49 | 0.0945 | 3.9040 |
| 10/09/2026 15:49 | 0.3427 | 3.9040 |
| 10/09/2026 15:49 | 0.2735 | 3.9040 |
| 10/09/2026 15:49 | 0.2043 | 3.9040 |
| 10/09/2026 15:49 | 0.1367 | 3.9040 |
| 10/09/2026 15:49 | 0.1367 | 3.9040 |
| 10/09/2026 15:49 | 0.2043 | 3.9040 |
| 10/09/2026 15:49 | 0.4254 | 3.9040 |
| 10/09/2026 15:49 | 0.1908 | 3.9040 |
| 10/09/2026 15:49 | 0.3427 | 3.9040 |
| 10/09/2026 15:49 | 0.2043 | 3.9040 |
| 10/09/2026 15:49 | 0.6854 | 3.9040 |
| 10/09/2026 15:49 | 0.6854 | 3.9040 |
| 10/09/2026 15:49 | 0.233 | 3.9040 |
| 10/09/2026 15:49 | 0.3427 | 3.9040 |
| 10/09/2026 15:49 | 0.1367 | 3.9040 |
| 10/09/2026 15:48 | 261 | 3.9040 |
| 10/09/2026 15:47 | 3182 | 3.9060 |
| 10/09/2026 15:47 | 3 | 3.9080 |
| 10/09/2026 15:47 | 290 | 3.9060 |
| 10/09/2026 15:46 | 348 | 3.9040 |
| 10/09/2026 15:46 | 7 | 3.9040 |
| 10/09/2026 15:46 | 100 | 3.9020 |
| 10/09/2026 15:45 | 345 | 3.9040 |
| 10/09/2026 15:45 | 1 | 3.9040 |
| 10/09/2026 15:45 | 3.0978 | 3.9060 |
| 10/09/2026 15:45 | 2547 | 3.9044 |
| 10/09/2026 15:44 | 273 | 3.9044 |
| 10/09/2026 15:44 | 128.7071 | 3.9060 |
| 10/09/2026 15:44 | 502 | 3.9040 |
| 10/09/2026 15:44 | 2.5026 | 3.9080 |
| 10/09/2026 15:43 | 598 | 3.9060 |
| 10/09/2026 15:43 | 291 | 3.9040 |
| 10/09/2026 15:43 | 144 | 3.9040 |
| 10/09/2026 15:43 | 888 | 3.9040 |
| 10/09/2026 15:43 | 1112 | 3.9040 |
| 10/09/2026 15:42 | 1.0123 | 3.9020 |
| 10/09/2026 15:41 | 178 | 3.9056 |
| 10/09/2026 15:40 | 789 | 3.9040 |
| 10/09/2026 15:40 | 991 | 3.9040 |
| 10/09/2026 15:40 | 937 | 3.9040 |
| 10/09/2026 15:40 | 740 | 3.9040 |
| 10/09/2026 15:40 | 226 | 3.9040 |
| 10/09/2026 15:40 | 265 | 3.9040 |
| 10/09/2026 15:39 | 742 | 3.9040 |
| 10/09/2026 15:39 | 1008 | 3.9040 |
| 10/09/2026 15:39 | 200 | 3.9040 |
| 10/09/2026 15:39 | 296 | 3.9040 |
| 10/09/2026 15:39 | 500 | 3.9040 |
| 10/09/2026 15:39 | 937 | 3.9040 |
| 10/09/2026 15:39 | 1026 | 3.9060 |
| 10/09/2026 15:39 | 893 | 3.9060 |
| 10/09/2026 15:39 | 937 | 3.9060 |
| 10/09/2026 15:39 | 296 | 3.9060 |
| 10/09/2026 15:39 | 278 | 3.9060 |
| 10/09/2026 15:39 | 280 | 3.9060 |
| 10/09/2026 15:39 | 819 | 3.9060 |
| 10/09/2026 15:39 | 211 | 3.9060 |
| 10/09/2026 15:39 | 824 | 3.9060 |
| 10/09/2026 15:39 | 768 | 3.9060 |
| 10/09/2026 15:38 | 200 | 3.9040 |
| 10/09/2026 15:38 | 2.0368 | 3.9080 |
| 10/09/2026 15:37 | 259 | 3.9040 |
| 10/09/2026 15:37 | 1053 | 3.9040 |
| 10/09/2026 15:37 | 83 | 3.9060 |
| 10/09/2026 15:37 | 414 | 3.9060 |
| 10/09/2026 15:37 | 0.5678 | 3.9100 |
| 10/09/2026 15:36 | 1.4834 | 3.9100 |
| 10/09/2026 15:36 | 0.8273 | 3.9060 |
| 10/09/2026 15:36 | 340 | 3.9080 |
| 10/09/2026 15:36 | 819 | 3.9080 |
| 10/09/2026 15:36 | 1268 | 3.9060 |
| 10/09/2026 15:36 | 49 | 3.9060 |
| 10/09/2026 15:36 | 74 | 3.9060 |
| 10/09/2026 15:35 | 633 | 3.9040 |
| 10/09/2026 15:35 | 780 | 3.9040 |
| 10/09/2026 15:35 | 1700 | 3.9040 |
| 10/09/2026 15:35 | 1233 | 3.9040 |
| 10/09/2026 15:35 | 642 | 3.9040 |
| 10/09/2026 15:35 | 1064 | 3.9040 |
| 10/09/2026 15:34 | 500 | 3.9020 |
| 10/09/2026 15:34 | 937 | 3.9020 |
| 10/09/2026 15:34 | 158 | 3.9020 |
| 10/09/2026 15:34 | 326 | 3.9020 |
| 10/09/2026 15:34 | 660 | 3.9020 |
| 10/09/2026 15:34 | 500 | 3.9020 |
| 10/09/2026 15:33 | 673 | 3.9020 |
| 10/09/2026 15:33 | 677 | 3.9020 |
| 10/09/2026 15:33 | 674 | 3.9020 |
| 10/09/2026 15:33 | 2 | 3.9040 |
| 10/09/2026 15:32 | 90 | 3.9060 |
| 10/09/2026 15:32 | 27 | 3.9060 |
| 10/09/2026 15:32 | 577 | 3.9060 |
| 10/09/2026 15:32 | 275 | 3.9060 |
| 10/09/2026 15:32 | 1084 | 3.9060 |
| 10/09/2026 15:32 | 421 | 3.9060 |
| 10/09/2026 15:32 | 997 | 3.9060 |
| 10/09/2026 15:32 | 662 | 3.9060 |
| 10/09/2026 15:32 | 456 | 3.9060 |
| 10/09/2026 15:32 | 599 | 3.9060 |
| 10/09/2026 15:32 | 266 | 3.9060 |
| 10/09/2026 15:30 | 73 | 3.90644 |
| 10/09/2026 15:30 | 100 | 3.9040 |
| 10/09/2026 15:30 | 1800 | 3.9060 |
| 10/09/2026 15:30 | 380 | 3.9060 |
| 10/09/2026 15:30 | 327 | 3.9060 |
| 10/09/2026 15:30 | 684 | 3.9060 |
| 10/09/2026 15:30 | 612 | 3.9060 |
| 10/09/2026 15:30 | 869 | 3.9060 |
| 10/09/2026 15:29 | 1000 | 3.90372 |
| 10/09/2026 15:27 | 627 | 3.9040 |
| 10/09/2026 15:26 | 536 | 3.9020 |
| 10/09/2026 15:25 | 863 | 3.9020 |
| 10/09/2026 15:25 | 445 | 3.9020 |
| 10/09/2026 15:24 | 382 | 3.9000 |
| 10/09/2026 15:23 | 7500 | 3.9000 |
| 10/09/2026 15:20 | 301 | 3.9020 |
| 10/09/2026 15:20 | 579 | 3.9020 |
| 10/09/2026 15:19 | 908 | 3.9040 |
| 10/09/2026 15:19 | 283 | 3.9040 |
| 10/09/2026 15:18 | 697 | 3.9060 |
| 10/09/2026 15:14 | 124 | 3.9040 |
| 10/09/2026 15:14 | 289 | 3.9040 |
| 10/09/2026 15:14 | 176 | 3.9040 |
| 10/09/2026 15:14 | 430 | 3.9040 |
| 10/09/2026 15:12 | 279 | 3.9024 |
| 10/09/2026 15:12 | 19 | 3.9020 |
| 10/09/2026 15:12 | 57 | 3.9020 |
| 10/09/2026 15:10 | 207 | 3.9040 |
| 10/09/2026 15:09 | 879 | 3.9060 |
| 10/09/2026 15:09 | 249 | 3.9060 |
| 10/09/2026 15:07 | 211 | 3.9080 |
| 10/09/2026 15:07 | 1206 | 3.9080 |
| 10/09/2026 15:07 | 223 | 3.9080 |
| 10/09/2026 15:06 | 667 | 3.9060 |
| 10/09/2026 15:06 | 1019 | 3.9060 |
| 10/09/2026 15:05 | 75 | 3.9060 |
| 10/09/2026 15:05 | 126 | 3.9060 |
| 10/09/2026 15:05 | 154 | 3.9060 |
| 10/09/2026 15:04 | 487 | 3.9060 |
| 10/09/2026 15:04 | 317 | 3.9060 |
| 10/09/2026 15:03 | 6 | 3.9080 |
| 10/09/2026 15:03 | 252 | 3.9080 |
| 10/09/2026 15:03 | 92 | 3.9080 |
| 10/09/2026 15:02 | 822 | 3.9060 |
| 10/09/2026 15:02 | 500 | 3.9060 |
| 10/09/2026 15:02 | 937 | 3.9060 |
| 10/09/2026 15:02 | 651 | 3.9060 |
| 10/09/2026 15:02 | 184 | 3.9060 |
| 10/09/2026 15:02 | 279 | 3.9060 |
| 10/09/2026 15:02 | 853 | 3.9080 |
| 10/09/2026 15:02 | 317 | 3.9080 |
| 10/09/2026 15:02 | 27 | 3.9080 |
| 10/09/2026 15:02 | 144 | 3.9080 |
| 10/09/2026 15:00 | 15 | 3.9080 |
| 10/09/2026 15:00 | 7633 | 3.9104 |
| 10/09/2026 14:59 | 648 | 3.9060 |
| 10/09/2026 14:58 | 29 | 3.9040 |
| 10/09/2026 14:58 | 974 | 3.9040 |
| 10/09/2026 14:56 | 434 | 3.9040 |
| 10/09/2026 14:56 | 743 | 3.9020 |
| 10/09/2026 14:56 | 557 | 3.9020 |
| 10/09/2026 14:56 | 876 | 3.9020 |
| 10/09/2026 14:56 | 937 | 3.9020 |
| 10/09/2026 14:56 | 1000 | 3.9000 |
| 10/09/2026 14:56 | 856 | 3.9000 |
| 10/09/2026 14:55 | 205.3388 | 3.8960 |
| 10/09/2026 14:54 | 891 | 3.8976 |
| 10/09/2026 14:53 | 348 | 3.8980 |
| 10/09/2026 14:51 | 550 | 3.9000 |
| 10/09/2026 14:48 | 321 | 3.9020 |
| 10/09/2026 14:48 | 832 | 3.9020 |
| 10/09/2026 14:47 | 521 | 3.9020 |
| 10/09/2026 14:47 | 937 | 3.9020 |
| 10/09/2026 14:47 | 196 | 3.9020 |
| 10/09/2026 14:46 | 197 | 3.9020 |
| 10/09/2026 14:45 | 198 | 3.9020 |
| 10/09/2026 14:45 | 10 | 3.9040 |
| 10/09/2026 14:45 | 212 | 3.9020 |
| 10/09/2026 14:43 | 868 | 3.9020 |
| 10/09/2026 14:43 | 175 | 3.9020 |
| 10/09/2026 14:43 | 937 | 3.9020 |
| 10/09/2026 14:43 | 579 | 3.9020 |
| 10/09/2026 14:43 | 500 | 3.9020 |
| 10/09/2026 14:43 | 280 | 3.9040 |
| 10/09/2026 14:43 | 294 | 3.9040 |
| 10/09/2026 14:43 | 248 | 3.9040 |
| 10/09/2026 14:43 | 44 | 3.9040 |
| 10/09/2026 14:43 | 221 | 3.9040 |
| 10/09/2026 14:39 | 527 | 3.90623 |
| 10/09/2026 14:39 | 10000 | 3.9060 |
| 10/09/2026 14:38 | 38 | 3.9060 |
| 10/09/2026 14:38 | 247 | 3.9060 |
| 10/09/2026 14:38 | 0.9621 | 3.9080 |
| 10/09/2026 14:37 | 2400 | 3.9080 |
| 10/09/2026 14:37 | 824 | 3.9060 |
| 10/09/2026 14:37 | 282 | 3.9060 |
| 10/09/2026 14:37 | 696 | 3.9060 |
| 10/09/2026 14:37 | 50 | 3.90565 |
| 10/09/2026 14:37 | 605 | 3.9040 |
| 10/09/2026 14:37 | 1002 | 3.9040 |
| 10/09/2026 14:36 | 5 | 3.9040 |
| 10/09/2026 14:33 | 211 | 3.9040 |
| 10/09/2026 14:33 | 824 | 3.9040 |
| 10/09/2026 14:33 | 579 | 3.9040 |
| 10/09/2026 14:33 | 251 | 3.9040 |
| 10/09/2026 14:33 | 479 | 3.9060 |
| 10/09/2026 14:33 | 443 | 3.9060 |
| 10/09/2026 14:33 | 300 | 3.9040 |
| 10/09/2026 14:33 | 857 | 3.9040 |
| 10/09/2026 14:33 | 250 | 3.9040 |
| 10/09/2026 14:33 | 1467 | 3.9040 |
| 10/09/2026 14:33 | 265 | 3.9040 |
| 10/09/2026 14:33 | 49 | 3.9040 |
| 10/09/2026 14:33 | 67 | 3.9040 |
| 10/09/2026 14:33 | 95 | 3.9020 |
| 10/09/2026 14:32 | 937 | 3.9020 |
| 10/09/2026 14:32 | 412 | 3.9020 |
| 10/09/2026 14:32 | 1000 | 3.9028 |
| 10/09/2026 14:31 | 3 | 3.9040 |
| 10/09/2026 14:31 | 530 | 3.9040 |
| 10/09/2026 14:30 | 813 | 3.9060 |
| 10/09/2026 14:30 | 139 | 3.9060 |
| 10/09/2026 14:30 | 577 | 3.9060 |
| 10/09/2026 14:30 | 587 | 3.9060 |
| 10/09/2026 14:29 | 100 | 3.9040 |
| 10/09/2026 14:28 | 246 | 3.9060 |
| 10/09/2026 14:28 | 126 | 3.9060 |
| 10/09/2026 14:28 | 119 | 3.9060 |
| 10/09/2026 14:27 | 1.5072 | 3.9080 |
| 10/09/2026 14:27 | 86 | 3.9060 |
| 10/09/2026 14:27 | 7.9954 | 3.9060 |
| 10/09/2026 14:27 | 43 | 3.9080 |
| 10/09/2026 14:26 | 561 | 3.9080 |
| 10/09/2026 14:26 | 4 | 3.9080 |
| 10/09/2026 14:26 | 188 | 3.9060 |
| 10/09/2026 14:26 | 500 | 3.9060 |
| 10/09/2026 14:26 | 465 | 3.9060 |
| 10/09/2026 14:24 | 5.4324 | 3.9080 |
| 10/09/2026 14:24 | 4.4698 | 3.9060 |
| 10/09/2026 14:23 | 2500 | 3.9072 |
| 10/09/2026 14:22 | 271.0433 | 3.9060 |
| 10/09/2026 14:19 | 0.4322 | 3.9100 |
| 10/09/2026 14:18 | 161 | 3.9080 |
| 10/09/2026 14:16 | 162.4932 | 3.9060 |
| 10/09/2026 14:16 | 210 | 3.90846 |
| 10/09/2026 14:15 | 582 | 3.9080 |
| 10/09/2026 14:15 | 359 | 3.9080 |
| 10/09/2026 14:15 | 619 | 3.9080 |
| 10/09/2026 14:15 | 314 | 3.9080 |
| 10/09/2026 14:15 | 415 | 3.9080 |
| 10/09/2026 14:14 | 25.4606 | 3.9080 |
| 10/09/2026 14:14 | 214 | 3.9060 |
| 10/09/2026 14:14 | 431 | 3.9060 |
| 10/09/2026 14:14 | 845 | 3.9060 |
| 10/09/2026 14:14 | 166 | 3.9060 |
| 10/09/2026 14:14 | 464 | 3.9060 |
| 10/09/2026 14:13 | 198 | 3.9080 |
| 10/09/2026 14:13 | 196 | 3.9080 |
| 10/09/2026 14:13 | 717 | 3.9080 |
| 10/09/2026 14:13 | 0.7336 | 3.9120 |
| 10/09/2026 14:13 | 248 | 3.9120 |
| 10/09/2026 14:13 | 179 | 3.9120 |
| 10/09/2026 14:13 | 471 | 3.9120 |
| 10/09/2026 14:13 | 868 | 3.9120 |
| 10/09/2026 14:13 | 845 | 3.9120 |
| 10/09/2026 14:13 | 351 | 3.9120 |
| 10/09/2026 14:13 | 541 | 3.9120 |
| 10/09/2026 14:12 | 1028 | 3.9100 |
| 10/09/2026 14:12 | 223 | 3.9100 |
| 10/09/2026 14:12 | 1200 | 3.9120 |
| 10/09/2026 14:12 | 582 | 3.9120 |
| 10/09/2026 14:09 | 212 | 3.9100 |
| 10/09/2026 14:08 | 0.7643 | 3.9120 |
| 10/09/2026 14:08 | 206 | 3.9100 |
| 10/09/2026 14:08 | 5 | 3.9120 |
| 10/09/2026 14:07 | 542 | 3.9100 |
| 10/09/2026 14:07 | 684 | 3.9120 |
| 10/09/2026 14:07 | 431 | 3.9120 |
| 10/09/2026 14:07 | 201 | 3.9120 |
| 10/09/2026 14:06 | 311 | 3.9100 |
| 10/09/2026 14:06 | 527 | 3.9080 |
| 10/09/2026 14:06 | 845 | 3.9080 |
| 10/09/2026 14:06 | 197 | 3.9080 |
| 10/09/2026 14:05 | 198 | 3.9100 |
| 10/09/2026 14:05 | 469 | 3.9100 |
| 10/09/2026 14:05 | 845 | 3.9100 |
| 10/09/2026 14:05 | 202 | 3.9100 |
| 10/09/2026 14:05 | 726 | 3.9100 |
| 10/09/2026 14:05 | 935 | 3.9100 |
| 10/09/2026 14:05 | 0.2889 | 3.9120 |
| 10/09/2026 14:05 | 0.8533 | 3.9140 |
| 10/09/2026 14:05 | 1200 | 3.9100 |
| 10/09/2026 14:05 | 196 | 3.9100 |
| 10/09/2026 14:05 | 436 | 3.9120 |
| 10/09/2026 14:05 | 500 | 3.9120 |
| 10/09/2026 14:05 | 25 | 3.9120 |
| 10/09/2026 14:05 | 107 | 3.9120 |
| 10/09/2026 14:05 | 165 | 3.9120 |
| 10/09/2026 14:04 | 542 | 3.9120 |
| 10/09/2026 14:04 | 108 | 3.9120 |
| 10/09/2026 14:03 | 0.2866 | 3.9080 |
| 10/09/2026 14:03 | 228 | 3.9100 |
| 10/09/2026 14:02 | 773 | 3.9120 |
| 10/09/2026 14:01 | 360 | 3.9120 |
| 10/09/2026 14:01 | 500 | 3.91297 |
| 10/09/2026 14:01 | 0.6449 | 3.9160 |
| 10/09/2026 14:00 | 542 | 3.9120 |
| 10/09/2026 14:00 | 698 | 3.9120 |
| 10/09/2026 14:00 | 49 | 3.9120 |
| 10/09/2026 14:00 | 56 | 3.9120 |
| 10/09/2026 13:58 | 1907 | 3.9094 |
| 10/09/2026 13:58 | 0.7417 | 3.9100 |
| 10/09/2026 13:58 | 0.3325 | 3.9100 |
| 10/09/2026 13:58 | 0.3402 | 3.9100 |
| 10/09/2026 13:57 | 1.4322 | 3.9100 |
| 10/09/2026 13:57 | 0.3453 | 3.9100 |
| 10/09/2026 13:57 | 1.5013 | 3.9100 |
| 10/09/2026 13:57 | 0.4194 | 3.9100 |
| 10/09/2026 13:56 | 0.3604 | 3.9120 |
| 10/09/2026 13:56 | 0.5394 | 3.9120 |
| 10/09/2026 13:56 | 0.4218 | 3.9120 |
| 10/09/2026 13:56 | 1.0813 | 3.9120 |
| 10/09/2026 13:56 | 0.5956 | 3.9120 |
| 10/09/2026 13:56 | 0.3272 | 3.9120 |
| 10/09/2026 13:56 | 1.9146 | 3.9120 |
| 10/09/2026 13:56 | 0.3758 | 3.9120 |
| 10/09/2026 13:56 | 0.7797 | 3.9120 |
| 10/09/2026 13:56 | 1.7459 | 3.9120 |
| 10/09/2026 13:56 | 1.0685 | 3.9120 |
| 10/09/2026 13:56 | 1.2781 | 3.9120 |
| 10/09/2026 13:56 | 0.6595 | 3.9120 |
| 10/09/2026 13:56 | 1.3931 | 3.9120 |
| 10/09/2026 13:55 | 0.7924 | 3.9120 |
| 10/09/2026 13:55 | 0.2751 | 3.9120 |
| 10/09/2026 13:55 | 0.3488 | 3.9120 |
| 10/09/2026 13:55 | 30 | 3.9100 |
| 10/09/2026 13:55 | 690 | 3.9100 |
| 10/09/2026 13:55 | 2 | 3.9100 |
| 10/09/2026 13:55 | 166 | 3.9100 |
| 10/09/2026 13:55 | 103 | 3.9100 |
| 10/09/2026 13:55 | 363 | 3.9100 |
| 10/09/2026 13:55 | 528 | 3.9100 |
| 10/09/2026 13:55 | 148 | 3.9100 |
| 10/09/2026 13:54 | 0.5941 | 3.9080 |
| 10/09/2026 13:52 | 0.3056 | 3.9100 |
| 10/09/2026 13:52 | 403 | 3.9080 |
| 10/09/2026 13:52 | 49 | 3.9080 |
| 10/09/2026 13:51 | 2.9517 | 3.9080 |
| 10/09/2026 13:49 | 12 | 3.9100 |
| 10/09/2026 13:49 | 157 | 3.9100 |
| 10/09/2026 13:49 | 106 | 3.9100 |
| 10/09/2026 13:46 | 0.5799 | 3.9080 |
| 10/09/2026 13:46 | 285 | 3.9100 |
| 10/09/2026 13:45 | 969 | 3.9105 |
| 10/09/2026 13:43 | 1.0097 | 3.9120 |
| 10/09/2026 13:43 | 0.2556 | 3.9120 |
| 10/09/2026 13:40 | 0.3374 | 3.9120 |
| 10/09/2026 13:40 | 1.7791 | 3.9120 |
| 10/09/2026 13:39 | 244 | 3.9080 |
| 10/09/2026 13:39 | 1224 | 3.9080 |
| 10/09/2026 13:39 | 737 | 3.9080 |
| 10/09/2026 13:39 | 0.3506 | 3.9080 |
| 10/09/2026 13:35 | 0.2561 | 3.9040 |
| 10/09/2026 13:35 | 282 | 3.9060 |
| 10/09/2026 13:35 | 62 | 3.9060 |
| 10/09/2026 13:34 | 0.3173 | 3.9080 |
| 10/09/2026 13:34 | 1 | 3.90798 |
| 10/09/2026 13:33 | 1281 | 3.9060 |
| 10/09/2026 13:33 | 292 | 3.9060 |
| 10/09/2026 13:33 | 0.31 | 3.9080 |
| 10/09/2026 13:28 | 273 | 3.9060 |
| 10/09/2026 13:28 | 75 | 3.9060 |
| 10/09/2026 13:28 | 249 | 3.9060 |
| 10/09/2026 13:28 | 446 | 3.9060 |
| 10/09/2026 13:28 | 1000 | 3.9060 |
| 10/09/2026 13:28 | 0.937 | 3.9060 |
| 10/09/2026 13:27 | 0.2535 | 3.9060 |
| 10/09/2026 13:27 | 3.3871 | 3.9060 |
| 10/09/2026 13:27 | 0.2866 | 3.9080 |
| 10/09/2026 13:27 | 0.261 | 3.9080 |
| 10/09/2026 13:27 | 0.3045 | 3.9080 |
| 10/09/2026 13:26 | 0.2559 | 3.9080 |
| 10/09/2026 13:26 | 135 | 3.9060 |
| 10/09/2026 13:26 | 150 | 3.9060 |
| 10/09/2026 13:26 | 0.2533 | 3.9080 |
| 10/09/2026 13:25 | 0.2559 | 3.9080 |
| 10/09/2026 13:25 | 84 | 3.9060 |
| 10/09/2026 13:25 | 118 | 3.9060 |
| 10/09/2026 13:25 | 0.3943 | 3.9060 |
| 10/09/2026 13:23 | 467 | 3.9020 |
| 10/09/2026 13:21 | 112 | 3.9040 |
| 10/09/2026 13:21 | 84 | 3.9040 |
| 10/09/2026 13:21 | 190 | 3.9060 |
| 10/09/2026 13:20 | 0.688 | 3.9100 |
| 10/09/2026 13:19 | 201 | 3.9060 |
| 10/09/2026 13:18 | 126 | 3.90548 |
| 10/09/2026 13:18 | 470 | 3.9060 |
| 10/09/2026 13:18 | 116 | 3.9060 |
| 10/09/2026 13:18 | 150 | 3.9060 |
| 10/09/2026 13:18 | 0.5095 | 3.9060 |
| 10/09/2026 13:18 | 5205 | 3.9045 |
| 10/09/2026 13:17 | 1200 | 3.9050 |
| 10/09/2026 13:16 | 764 | 3.9040 |
| 10/09/2026 13:16 | 767 | 3.9040 |
| 10/09/2026 13:16 | 1466 | 3.9040 |
| 10/09/2026 13:16 | 760 | 3.9040 |
| 10/09/2026 13:16 | 196 | 3.9040 |
| 10/09/2026 13:15 | 597 | 3.9020 |
| 10/09/2026 13:15 | 726 | 3.9020 |
| 10/09/2026 13:15 | 579 | 3.9020 |
| 10/09/2026 13:15 | 275 | 3.9020 |
| 10/09/2026 13:15 | 518 | 3.9040 |
| 10/09/2026 13:15 | 482 | 3.9040 |
| 10/09/2026 13:15 | 118 | 3.9040 |
| 10/09/2026 13:14 | 4 | 3.9040 |
| 10/09/2026 13:14 | 5 | 3.9020 |
| 10/09/2026 13:12 | 761 | 3.9020 |
| 10/09/2026 13:12 | 732 | 3.9020 |
| 10/09/2026 13:12 | 1000 | 3.9020 |
| 10/09/2026 13:11 | 2533 | 3.9016 |
| 10/09/2026 13:10 | 0.6096 | 3.9040 |
| 10/09/2026 13:07 | 334 | 3.9020 |
| 10/09/2026 13:07 | 544 | 3.9020 |
| 10/09/2026 13:06 | 0.1913 | 3.9020 |
| 10/09/2026 13:06 | 579 | 3.9020 |
| 10/09/2026 13:06 | 707 | 3.9020 |
| 10/09/2026 13:06 | 200 | 3.9020 |
| 10/09/2026 13:06 | 634 | 3.9020 |
| 10/09/2026 13:06 | 1000 | 3.9020 |
| 10/09/2026 13:06 | 293 | 3.9020 |
| 10/09/2026 13:05 | 0.5095 | 3.9060 |
| 10/09/2026 13:05 | 721 | 3.9040 |
| 10/09/2026 13:05 | 1000 | 3.9020 |
| 10/09/2026 13:05 | 442 | 3.9020 |
| 10/09/2026 13:05 | 316 | 3.9020 |
| 10/09/2026 13:05 | 324 | 3.9040 |
| 10/09/2026 13:04 | 331 | 3.9060 |
| 10/09/2026 13:04 | 530 | 3.9060 |
| 10/09/2026 13:04 | 579 | 3.9060 |
| 10/09/2026 13:04 | 129 | 3.9060 |
| 10/09/2026 13:03 | 554 | 3.9040 |
| 10/09/2026 13:03 | 107 | 3.9040 |
| 10/09/2026 13:03 | 726 | 3.9040 |
| 10/09/2026 13:03 | 2500 | 3.9042 |
| 10/09/2026 13:02 | 0.7117 | 3.9060 |
| 10/09/2026 13:02 | 0.2739 | 3.9060 |
| 10/09/2026 13:01 | 106 | 3.9040 |
| 10/09/2026 13:01 | 453 | 3.9020 |
| 10/09/2026 13:01 | 707 | 3.9020 |
| 10/09/2026 13:00 | 306 | 3.9020 |
| 10/09/2026 13:00 | 49 | 3.9020 |
| 10/09/2026 12:59 | 346 | 3.9020 |
| 10/09/2026 12:59 | 743 | 3.9020 |
| 10/09/2026 12:59 | 362 | 3.9040 |
| 10/09/2026 12:59 | 64 | 3.9040 |
| 10/09/2026 12:59 | 136 | 3.9040 |
| 10/09/2026 12:59 | 422 | 3.9040 |
| 10/09/2026 12:58 | 0.3304 | 3.9040 |
| 10/09/2026 12:57 | 5.0077 | 3.9040 |
| 10/09/2026 12:57 | 0.2587 | 3.9040 |
| 10/09/2026 12:57 | 2.2106 | 3.9040 |
| 10/09/2026 12:57 | 17.1154 | 3.9000 |
| 10/09/2026 12:56 | 699 | 3.9020 |
| 10/09/2026 12:56 | 859 | 3.9020 |
| 10/09/2026 12:56 | 330 | 3.9020 |
| 10/09/2026 12:53 | 0.2537 | 3.9020 |
| 10/09/2026 12:53 | 0.2537 | 3.9020 |
| 10/09/2026 12:53 | 0.2537 | 3.9020 |
| 10/09/2026 12:53 | 0.2538 | 3.9000 |
| 10/09/2026 12:53 | 0.5231 | 3.9000 |
| 10/09/2026 12:52 | 0.2565 | 3.8980 |
| 10/09/2026 12:52 | 0.5128 | 3.9000 |
| 10/09/2026 12:52 | 0.5744 | 3.9000 |
| 10/09/2026 12:52 | 154 | 3.8980 |
| 10/09/2026 12:52 | 0.254 | 3.8980 |
| 10/09/2026 12:52 | 0.3079 | 3.8980 |
| 10/09/2026 12:51 | 25000 | 3.8970 |
| 10/09/2026 12:51 | 1.549 | 3.8940 |
| 10/09/2026 12:50 | 250 | 3.8964 |
| 10/09/2026 12:47 | 0.8137 | 3.8960 |
| 10/09/2026 12:47 | 0.1959 | 3.8960 |
| 10/09/2026 12:45 | 0.5926 | 3.8980 |
| 10/09/2026 12:45 | 0.5849 | 3.8980 |
| 10/09/2026 12:45 | 0.2925 | 3.8980 |
| 10/09/2026 12:45 | 0.2591 | 3.8980 |
| 10/09/2026 12:45 | 1.0133 | 3.8980 |
| 10/09/2026 12:44 | 25.5259 | 3.8980 |
| 10/09/2026 12:43 | 614 | 3.8960 |
| 10/09/2026 12:42 | 2.45 | 3.8960 |
| 10/09/2026 12:42 | 40 | 3.8984 |
| 10/09/2026 12:41 | 2551 | 3.89831 |
| 10/09/2026 12:40 | 281 | 3.8980 |
| 10/09/2026 12:40 | 39.3004 | 3.9020 |
| 10/09/2026 12:39 | 4.1205 | 3.9000 |
| 10/09/2026 12:38 | 0.4966 | 3.9000 |
| 10/09/2026 12:37 | 659 | 3.9000 |
| 10/09/2026 12:35 | 892 | 3.8980 |
| 10/09/2026 12:35 | 1000 | 3.8980 |
| 10/09/2026 12:35 | 280 | 3.8980 |
| 10/09/2026 12:34 | 391 | 3.8980 |
| 10/09/2026 12:34 | 581 | 3.8980 |
| 10/09/2026 12:34 | 1100 | 3.8980 |
| 10/09/2026 12:33 | 1000 | 3.8980 |
| 10/09/2026 12:33 | 281 | 3.8980 |
| 10/09/2026 12:33 | 433 | 3.8980 |
| 10/09/2026 12:33 | 714 | 3.8980 |
| 10/09/2026 12:33 | 475 | 3.8980 |
| 10/09/2026 12:33 | 579 | 3.8980 |
| 10/09/2026 12:33 | 97 | 3.8980 |
| 10/09/2026 12:33 | 234 | 3.8980 |
| 10/09/2026 12:33 | 172 | 3.8980 |
| 10/09/2026 12:33 | 753 | 3.8980 |
| 10/09/2026 12:33 | 1000 | 3.8980 |
| 10/09/2026 12:33 | 372 | 3.8960 |
| 10/09/2026 12:33 | 74 | 3.8960 |
| 10/09/2026 12:31 | 1079 | 3.8980 |
| 10/09/2026 12:31 | 575 | 3.8980 |
| 10/09/2026 12:31 | 349 | 3.8980 |
| 10/09/2026 12:31 | 563 | 3.8980 |
| 10/09/2026 12:29 | 24 | 3.8960 |
| 10/09/2026 12:28 | 200 | 3.8980 |
| 10/09/2026 12:27 | 200 | 3.9008 |
| 10/09/2026 12:26 | 9.1472 | 3.8980 |
| 10/09/2026 12:26 | 0.6458 | 3.9020 |
| 10/09/2026 12:25 | 2000 | 3.9008 |
| 10/09/2026 12:25 | 87 | 3.9000 |
| 10/09/2026 12:19 | 231 | 3.9040 |
| 10/09/2026 12:19 | 676 | 3.9040 |
| 10/09/2026 12:19 | 565 | 3.9040 |
| 10/09/2026 12:19 | 380 | 3.9040 |
| 10/09/2026 12:18 | 1000 | 3.9048 |
| 10/09/2026 12:18 | 1511 | 3.9050 |
| 10/09/2026 12:17 | 1000 | 3.9040 |
| 10/09/2026 12:17 | 458 | 3.9040 |
| 10/09/2026 12:17 | 440 | 3.9040 |
| 10/09/2026 12:17 | 361 | 3.9040 |
| 10/09/2026 12:17 | 44.8746 | 3.9060 |
| 10/09/2026 12:17 | 0.4017 | 3.9080 |
| 10/09/2026 12:10 | 7500 | 3.9020 |
| 10/09/2026 12:10 | 1356 | 3.9050 |
| 10/09/2026 12:08 | 707 | 3.9060 |
| 10/09/2026 12:08 | 106 | 3.9060 |
| 10/09/2026 12:08 | 157 | 3.9060 |
| 10/09/2026 12:07 | 0.4559 | 3.9060 |
| 10/09/2026 12:07 | 1354 | 3.9060 |
| 10/09/2026 12:07 | 1813 | 3.9040 |
| 10/09/2026 12:07 | 715 | 3.9040 |
| 10/09/2026 12:07 | 362 | 3.9040 |
| 10/09/2026 12:07 | 94 | 3.9040 |
| 10/09/2026 12:07 | 782 | 3.9040 |
| 10/09/2026 12:07 | 718 | 3.9040 |
| 10/09/2026 12:07 | 100 | 3.9040 |
| 10/09/2026 12:07 | 352 | 3.9040 |
| 10/09/2026 12:07 | 707 | 3.9040 |
| 10/09/2026 12:07 | 579 | 3.9040 |
| 10/09/2026 12:06 | 6 | 3.9040 |
| 10/09/2026 12:05 | 1400 | 3.9020 |
| 10/09/2026 12:05 | 839 | 3.9020 |
| 10/09/2026 12:05 | 496 | 3.9020 |
| 10/09/2026 12:05 | 352 | 3.9020 |
| 10/09/2026 12:04 | 367 | 3.9000 |
| 10/09/2026 11:59 | 1.2724 | 3.9060 |
| 10/09/2026 11:59 | 0.3813 | 3.9080 |
| 10/09/2026 11:58 | 2.2671 | 3.9080 |
| 10/09/2026 11:58 | 2.2671 | 3.9080 |
| 10/09/2026 11:58 | 0.5118 | 3.9080 |
| 10/09/2026 11:57 | 0.76 | 3.9080 |
| 10/09/2026 11:57 | 5.6013 | 3.9080 |
| 10/09/2026 11:55 | 1000 | 3.9080 |
| 10/09/2026 11:55 | 1200 | 3.9080 |
| 10/09/2026 11:55 | 431 | 3.9100 |
| 10/09/2026 11:55 | 806 | 3.9100 |
| 10/09/2026 11:55 | 228 | 3.9100 |
| 10/09/2026 11:55 | 2211 | 3.9100 |
| 10/09/2026 11:55 | 1045 | 3.9100 |
| 10/09/2026 11:55 | 1166 | 3.9100 |
| 10/09/2026 11:55 | 730 | 3.9100 |
| 10/09/2026 11:55 | 1166 | 3.9100 |
| 10/09/2026 11:55 | 116 | 3.9100 |
| 10/09/2026 11:55 | 614 | 3.9100 |
| 10/09/2026 11:55 | 315 | 3.9100 |
| 10/09/2026 11:55 | 2211 | 3.9100 |
| 10/09/2026 11:55 | 2211 | 3.9100 |
| 10/09/2026 11:55 | 521 | 3.9100 |
| 10/09/2026 11:55 | 2211 | 3.9100 |
| 10/09/2026 11:54 | 676 | 3.9100 |
| 10/09/2026 11:54 | 1067 | 3.9100 |
| 10/09/2026 11:54 | 676 | 3.9100 |
| 10/09/2026 11:54 | 189 | 3.9100 |
| 10/09/2026 11:54 | 279 | 3.9100 |
| 10/09/2026 11:54 | 144 | 3.9100 |
| 10/09/2026 11:54 | 641 | 3.9100 |
| 10/09/2026 11:54 | 785 | 3.9100 |
| 10/09/2026 11:54 | 785 | 3.9100 |
| 10/09/2026 11:54 | 785 | 3.9100 |
| 10/09/2026 11:54 | 878 | 3.9100 |
| 10/09/2026 11:53 | 696 | 3.9108 |
| 10/09/2026 11:51 | 765 | 3.9120 |
| 10/09/2026 11:51 | 582 | 3.9120 |
| 10/09/2026 11:51 | 553 | 3.9120 |
| 10/09/2026 11:50 | 548 | 3.9100 |
| 10/09/2026 11:50 | 2211 | 3.9100 |
| 10/09/2026 11:50 | 258 | 3.9100 |
| 10/09/2026 11:50 | 2211 | 3.9100 |
| 10/09/2026 11:50 | 1484 | 3.9100 |
| 10/09/2026 11:50 | 2211 | 3.9100 |
| 10/09/2026 11:50 | 755 | 3.9100 |
| 10/09/2026 11:50 | 240 | 3.9100 |
| 10/09/2026 11:50 | 2211 | 3.9100 |
| 10/09/2026 11:50 | 489 | 3.9100 |
| 10/09/2026 11:50 | 10 | 3.9120 |
| 10/09/2026 11:50 | 526 | 3.9120 |
| 10/09/2026 11:50 | 85 | 3.9120 |
| 10/09/2026 11:49 | 7117 | 3.9112 |
| 10/09/2026 11:49 | 421 | 3.9120 |
| 10/09/2026 11:49 | 245 | 3.9120 |
| 10/09/2026 11:49 | 372 | 3.9120 |
| 10/09/2026 11:47 | 375 | 3.9108 |
| 10/09/2026 11:45 | 0.8001 | 3.9120 |
| 10/09/2026 11:45 | 630 | 3.9100 |
| 10/09/2026 11:45 | 100 | 3.9100 |
| 10/09/2026 11:44 | 360 | 3.9088 |
| 10/09/2026 11:44 | 664 | 3.9080 |
| 10/09/2026 11:44 | 847 | 3.9080 |
| 10/09/2026 11:44 | 288 | 3.9080 |
| 10/09/2026 11:44 | 689 | 3.9060 |
| 10/09/2026 11:44 | 562 | 3.9060 |
| 10/09/2026 11:43 | 10 | 3.9064 |
| 10/09/2026 11:42 | 1 | 3.90957 |
| 10/09/2026 11:39 | 16 | 3.9060 |
| 10/09/2026 11:38 | 484 | 3.9060 |
| 10/09/2026 11:37 | 33500 | 3.9260 |
| 10/09/2026 11:35 | 1.2072 | 3.9100 |
| 10/09/2026 11:35 | 61.1054 | 3.9080 |
| 10/09/2026 11:34 | 4 | 3.90447 |
| 10/09/2026 11:34 | 3.8076 | 3.9080 |
| 10/09/2026 11:34 | 96 | 3.9060 |
| 10/09/2026 11:34 | 0.2893 | 3.9060 |
| 10/09/2026 11:33 | 63.6841 | 3.9060 |
| 10/09/2026 11:32 | 1.3594 | 3.9060 |
| 10/09/2026 11:31 | 75 | 3.9064 |
| 10/09/2026 11:31 | 5.1 | 3.9100 |
| 10/09/2026 11:31 | 614 | 3.9100 |
| 10/09/2026 11:31 | 2415 | 3.9100 |
| 10/09/2026 11:31 | 2415 | 3.9100 |
| 10/09/2026 11:31 | 2415 | 3.9100 |
| 10/09/2026 11:31 | 2415 | 3.9100 |
| 10/09/2026 11:31 | 2415 | 3.9100 |
| 10/09/2026 11:31 | 253 | 3.9100 |
| 10/09/2026 11:31 | 651 | 3.9100 |
| 10/09/2026 11:31 | 265 | 3.9120 |
| 10/09/2026 11:31 | 740 | 3.9120 |
| 10/09/2026 11:31 | 696 | 3.9120 |
| 10/09/2026 11:31 | 161 | 3.9140 |
| 10/09/2026 11:30 | 63.5215 | 3.9160 |
| 10/09/2026 11:30 | 5 | 3.9160 |
| 10/09/2026 11:30 | 5 | 3.9160 |
| 10/09/2026 11:29 | 4.4356 | 3.9160 |
| 10/09/2026 11:28 | 0.7293 | 3.9080 |
| 10/09/2026 11:28 | 1303 | 3.9100 |
| 10/09/2026 11:28 | 651 | 3.9100 |
| 10/09/2026 11:28 | 664 | 3.9100 |
| 10/09/2026 11:28 | 712 | 3.9100 |
| 10/09/2026 11:28 | 568 | 3.9080 |
| 10/09/2026 11:28 | 951 | 3.9080 |
| 10/09/2026 11:28 | 201 | 3.9080 |
| 10/09/2026 11:28 | 90 | 3.9080 |
| 10/09/2026 11:28 | 612 | 3.9080 |
| 10/09/2026 11:28 | 664 | 3.9080 |
| 10/09/2026 11:28 | 1067 | 3.9080 |
| 10/09/2026 11:28 | 765 | 3.9080 |
| 10/09/2026 11:28 | 565 | 3.9060 |
| 10/09/2026 11:27 | 19776 | 3.9240 |
| 10/09/2026 11:27 | 0.7706 | 3.9060 |
| 10/09/2026 11:26 | 25 | 3.90538 |
| 10/09/2026 11:26 | 2.5461 | 3.9080 |
| 10/09/2026 11:25 | 96 | 3.9040 |
| 10/09/2026 11:24 | 3.6095 | 3.9000 |
| 10/09/2026 11:22 | 0.4201 | 3.9040 |
| 10/09/2026 11:22 | 0.3714 | 3.9040 |
| 10/09/2026 11:21 | 0.1161 | 3.9040 |
| 10/09/2026 11:21 | 0.1025 | 3.9040 |
| 10/09/2026 11:21 | 0.1702 | 3.9040 |
| 10/09/2026 11:21 | 0.1025 | 3.9040 |
| 10/09/2026 11:21 | 0.1702 | 3.9040 |
| 10/09/2026 11:21 | 0.1702 | 3.9040 |
| 10/09/2026 11:21 | 0.2128 | 3.9040 |
| 10/09/2026 11:21 | 0.3424 | 3.9040 |
| 10/09/2026 11:21 | 0.1025 | 3.9040 |
| 10/09/2026 11:21 | 0.1025 | 3.9040 |
| 10/09/2026 11:21 | 0.1373 | 3.9040 |
| 10/09/2026 11:21 | 0.3424 | 3.9040 |
| 10/09/2026 11:20 | 282 | 3.9020 |
| 10/09/2026 11:20 | 0.4973 | 3.9020 |
| 10/09/2026 11:18 | 5000 | 3.9016 |
| 10/09/2026 11:17 | 342 | 3.9020 |
| 10/09/2026 11:11 | 500 | 3.9024 |
| 10/09/2026 11:09 | 10 | 3.9000 |
| 10/09/2026 11:09 | 100 | 3.9020 |
| 10/09/2026 11:07 | 1.2737 | 3.9020 |
| 10/09/2026 11:07 | 25.4997 | 3.9020 |
| 10/09/2026 11:04 | 96 | 3.9020 |
| 10/09/2026 11:04 | 16 | 3.9020 |
| 10/09/2026 11:04 | 321 | 3.9020 |
| 10/09/2026 11:04 | 765 | 3.9020 |
| 10/09/2026 11:04 | 767 | 3.9020 |
| 10/09/2026 11:03 | 1 | 3.90155 |
| 10/09/2026 11:03 | 263 | 3.9000 |
| 10/09/2026 11:02 | 263 | 3.9020 |
| 10/09/2026 11:01 | 500 | 3.9038 |
| 10/09/2026 11:00 | 625 | 3.9040 |
| 10/09/2026 11:00 | 1 | 3.9080 |
| 10/09/2026 10:59 | 1.0798 | 3.9080 |
| 10/09/2026 10:59 | 157.5371 | 3.9040 |
| 10/09/2026 10:58 | 2171 | 3.9040 |
| 10/09/2026 10:58 | 6.3639 | 3.9080 |
| 10/09/2026 10:57 | 674 | 3.9060 |
| 10/09/2026 10:56 | 587 | 3.9080 |
| 10/09/2026 10:55 | 1.0518 | 3.9080 |
| 10/09/2026 10:53 | 11678 | 3.9070 |
| 10/09/2026 10:52 | 10.3766 | 3.9060 |
| 10/09/2026 10:51 | 0.2532 | 3.9100 |
| 10/09/2026 10:51 | 0.1405 | 3.9060 |
| 10/09/2026 10:51 | 170 | 3.9060 |
| 10/09/2026 10:49 | 2 | 3.9080 |
| 10/09/2026 10:49 | 353 | 3.9080 |
| 10/09/2026 10:49 | 637 | 3.9080 |
| 10/09/2026 10:46 | 99 | 3.9060 |
| 10/09/2026 10:46 | 98 | 3.9060 |
| 10/09/2026 10:46 | 121 | 3.9060 |
| 10/09/2026 10:46 | 503 | 3.9060 |
| 10/09/2026 10:45 | 542 | 3.9040 |
| 10/09/2026 10:45 | 0.2535 | 3.9060 |
| 10/09/2026 10:45 | 1.0829 | 3.9060 |
| 10/09/2026 10:44 | 742 | 3.9040 |
| 10/09/2026 10:44 | 596 | 3.9040 |
| 10/09/2026 10:44 | 727 | 3.9040 |
| 10/09/2026 10:44 | 666 | 3.9020 |
| 10/09/2026 10:44 | 274 | 3.9020 |
| 10/09/2026 10:44 | 613 | 3.9020 |
| 10/09/2026 10:44 | 749 | 3.9020 |
| 10/09/2026 10:44 | 579 | 3.9020 |
| 10/09/2026 10:44 | 500 | 3.9020 |
| 10/09/2026 10:42 | 273 | 3.9000 |
| 10/09/2026 10:42 | 1283 | 3.9036 |
| 10/09/2026 10:42 | 263 | 3.9020 |
| 10/09/2026 10:39 | 0.8675 | 3.9080 |
| 10/09/2026 10:39 | 1.3038 | 3.9080 |
| 10/09/2026 10:38 | 717 | 3.9060 |
| 10/09/2026 10:38 | 264 | 3.9060 |
| 10/09/2026 10:38 | 200 | 3.9060 |
| 10/09/2026 10:38 | 579 | 3.9060 |
| 10/09/2026 10:38 | 485 | 3.9080 |
| 10/09/2026 10:38 | 1233 | 3.9080 |
| 10/09/2026 10:38 | 218 | 3.9080 |
| 10/09/2026 10:38 | 1.3573 | 3.9080 |
| 10/09/2026 10:37 | 98 | 3.9100 |
| 10/09/2026 10:37 | 100 | 3.9100 |
| 10/09/2026 10:37 | 76 | 3.9100 |
| 10/09/2026 10:37 | 611 | 3.9100 |
| 10/09/2026 10:37 | 0.8593 | 3.9100 |
| 10/09/2026 10:35 | 5.4604 | 3.9100 |
| 10/09/2026 10:35 | 2641 | 3.9100 |
| 10/09/2026 10:35 | 542 | 3.9100 |
| 10/09/2026 10:35 | 98 | 3.9100 |
| 10/09/2026 10:35 | 69 | 3.9100 |
| 10/09/2026 10:35 | 28 | 3.9100 |
| 10/09/2026 10:35 | 436 | 3.9100 |
| 10/09/2026 10:34 | 63 | 3.90857 |
| 10/09/2026 10:33 | 100 | 3.9080 |
| 10/09/2026 10:33 | 140 | 3.9080 |
| 10/09/2026 10:33 | 858 | 3.9080 |
| 10/09/2026 10:33 | 729 | 3.9080 |
| 10/09/2026 10:33 | 662 | 3.9080 |
| 10/09/2026 10:33 | 726 | 3.9080 |
| 10/09/2026 10:32 | 1354 | 3.9060 |
| 10/09/2026 10:31 | 0.436 | 3.9040 |
| 10/09/2026 10:31 | 4 | 3.90953 |
| 10/09/2026 10:28 | 242 | 3.9080 |
| 10/09/2026 10:28 | 300 | 3.9080 |
| 10/09/2026 10:27 | 10 | 3.9120 |
| 10/09/2026 10:25 | 1.4282 | 3.9140 |
| 10/09/2026 10:25 | 642 | 3.9120 |
| 10/09/2026 10:24 | 0.4141 | 3.9120 |
| 10/09/2026 10:24 | 196 | 3.9120 |
| 10/09/2026 10:24 | 542 | 3.9120 |
| 10/09/2026 10:24 | 196 | 3.9140 |
| 10/09/2026 10:23 | 1100 | 3.9160 |
| 10/09/2026 10:21 | 19 | 3.9180 |
| 10/09/2026 10:21 | 466 | 3.9180 |
| 10/09/2026 10:20 | 12.7985 | 3.9200 |
| 10/09/2026 10:20 | 5773 | 3.9176 |
| 10/09/2026 10:19 | 2.5383 | 3.9200 |
| 10/09/2026 10:18 | 0.9035 | 3.9180 |
| 10/09/2026 10:17 | 0.5153 | 3.9200 |
| 10/09/2026 10:16 | 345 | 3.9180 |
| 10/09/2026 10:16 | 1400 | 3.9180 |
| 10/09/2026 10:11 | 0.2488 | 3.9160 |
| 10/09/2026 10:11 | 0.2488 | 3.9160 |
| 10/09/2026 10:11 | 0.2237 | 3.9160 |
| 10/09/2026 10:11 | 0.2237 | 3.9160 |
| 10/09/2026 10:11 | 0.2237 | 3.9160 |
| 10/09/2026 10:09 | 709 | 3.9120 |
| 10/09/2026 10:09 | 0.8027 | 3.9120 |
| 10/09/2026 10:08 | 250 | 3.91222 |
| 10/09/2026 10:07 | 0.2558 | 3.9100 |
| 10/09/2026 10:07 | 1068 | 3.9120 |
| 10/09/2026 10:07 | 685 | 3.9120 |
| 10/09/2026 10:06 | 0.3093 | 3.9100 |
| 10/09/2026 10:06 | 2049 | 3.9140 |
| 10/09/2026 10:06 | 4464 | 3.9140 |
| 10/09/2026 10:04 | 98 | 3.9140 |
| 10/09/2026 10:04 | 224 | 3.9140 |
| 10/09/2026 10:04 | 1201 | 3.9140 |
| 10/09/2026 10:04 | 1700 | 3.9140 |
| 10/09/2026 10:04 | 579 | 3.9140 |
| 10/09/2026 10:04 | 662 | 3.9140 |
| 10/09/2026 10:04 | 3463 | 3.9140 |
| 10/09/2026 10:04 | 1001 | 3.9140 |
| 10/09/2026 10:04 | 1390 | 3.9140 |
| 10/09/2026 10:04 | 2073 | 3.9140 |
| 10/09/2026 10:04 | 4464 | 3.9140 |
| 10/09/2026 10:04 | 1714 | 3.9140 |
| 10/09/2026 10:04 | 2750 | 3.9140 |
| 10/09/2026 10:04 | 1714 | 3.9140 |
| 10/09/2026 10:04 | 0.9678 | 3.9160 |
| 10/09/2026 10:04 | 7000 | 3.9150 |
| 10/09/2026 10:03 | 0.383 | 3.9160 |
| 10/09/2026 10:02 | 460 | 3.9140 |
| 10/09/2026 10:02 | 181 | 3.9140 |
| 10/09/2026 10:02 | 3264 | 3.9140 |
| 10/09/2026 10:02 | 1200 | 3.9140 |
| 10/09/2026 10:02 | 4464 | 3.9140 |
| 10/09/2026 10:02 | 2904 | 3.9140 |
| 10/09/2026 10:02 | 949 | 3.9140 |
| 10/09/2026 10:02 | 3515 | 3.9140 |
| 10/09/2026 10:02 | 108 | 3.9140 |
| 10/09/2026 10:02 | 609 | 3.9140 |
| 10/09/2026 10:02 | 0.3909 | 3.9140 |
| 10/09/2026 10:02 | 200 | 3.9160 |
| 10/09/2026 10:02 | 659 | 3.9160 |
| 10/09/2026 10:02 | 720 | 3.9160 |
| 10/09/2026 10:02 | 54 | 3.9200 |
| 10/09/2026 10:02 | 12 | 3.9200 |
| 10/09/2026 10:02 | 3144 | 3.9200 |
| 10/09/2026 10:02 | 4463 | 3.9200 |
| 10/09/2026 10:02 | 4463 | 3.9200 |
| 10/09/2026 10:02 | 4463 | 3.9200 |
| 10/09/2026 10:02 | 4463 | 3.9200 |
| 10/09/2026 10:01 | 1.0321 | 3.9240 |
| 10/09/2026 10:01 | 4000 | 3.9220 |
| 10/09/2026 10:00 | 6.8705 | 3.9240 |
| 10/09/2026 10:00 | 1201 | 3.9200 |
| 10/09/2026 10:00 | 2978 | 3.9200 |
| 10/09/2026 10:00 | 2334 | 3.9200 |
| 10/09/2026 10:00 | 644 | 3.9200 |
| 10/09/2026 10:00 | 2444 | 3.9200 |
| 10/09/2026 10:00 | 1375 | 3.9200 |
| 10/09/2026 10:00 | 1375 | 3.9200 |
| 10/09/2026 10:00 | 686 | 3.9200 |
| 10/09/2026 10:00 | 343 | 3.9200 |
| 10/09/2026 10:00 | 1029 | 3.9200 |
| 10/09/2026 10:00 | 1030 | 3.9200 |
| 10/09/2026 10:00 | 126 | 3.9220 |
| 10/09/2026 10:00 | 853 | 3.9220 |
| 10/09/2026 10:00 | 381 | 3.9220 |
| 10/09/2026 10:00 | 296 | 3.9220 |
| 10/09/2026 10:00 | 557 | 3.9220 |
| 10/09/2026 10:00 | 745 | 3.9220 |
| 10/09/2026 10:00 | 201 | 3.9220 |
| 10/09/2026 10:00 | 430 | 3.9220 |
| 10/09/2026 10:00 | 110 | 3.9200 |
| 10/09/2026 10:00 | 662 | 3.9200 |
| 10/09/2026 10:00 | 443 | 3.9200 |
| 10/09/2026 10:00 | 149 | 3.9220 |
| 10/09/2026 10:00 | 406 | 3.9220 |
| 10/09/2026 10:00 | 48 | 3.9220 |
| 10/09/2026 10:00 | 543 | 3.9220 |
| 10/09/2026 10:00 | 4020 | 3.9200 |
| 10/09/2026 10:00 | 4463 | 3.9200 |
| 10/09/2026 10:00 | 2919 | 3.9200 |
| 10/09/2026 10:00 | 1544 | 3.9200 |
| 10/09/2026 10:00 | 0.3157 | 3.9220 |
| 10/09/2026 10:00 | 2.7308 | 3.9220 |
| 10/09/2026 10:00 | 853 | 3.9200 |
| 10/09/2026 10:00 | 219 | 3.9200 |
| 10/09/2026 10:00 | 727 | 3.9220 |
| 10/09/2026 10:00 | 532 | 3.9240 |
| 10/09/2026 10:00 | 133 | 3.9220 |
| 10/09/2026 10:00 | 616 | 3.9220 |
| 10/09/2026 09:59 | 86 | 3.9220 |
| 10/09/2026 09:59 | 347 | 3.9220 |
| 10/09/2026 09:59 | 329 | 3.9220 |
| 10/09/2026 09:59 | 287 | 3.9220 |
| 10/09/2026 09:58 | 356 | 3.9200 |
| 10/09/2026 09:57 | 215 | 3.9180 |
| 10/09/2026 09:57 | 224 | 3.9180 |
| 10/09/2026 09:55 | 618 | 3.9200 |
| 10/09/2026 09:55 | 208 | 3.9200 |
| 10/09/2026 09:54 | 129 | 3.9200 |
| 10/09/2026 09:54 | 500 | 3.9200 |
| 10/09/2026 09:54 | 492 | 3.9200 |
| 10/09/2026 09:53 | 489 | 3.9180 |
| 10/09/2026 09:53 | 100 | 3.9180 |
| 10/09/2026 09:52 | 1084 | 3.9160 |
| 10/09/2026 09:52 | 210 | 3.9160 |
| 10/09/2026 09:52 | 1301 | 3.9160 |
| 10/09/2026 09:52 | 463 | 3.9160 |
| 10/09/2026 09:52 | 348 | 3.9140 |
| 10/09/2026 09:52 | 700 | 3.9140 |
| 10/09/2026 09:52 | 725 | 3.9140 |
| 10/09/2026 09:52 | 502 | 3.9140 |
| 10/09/2026 09:50 | 715 | 3.9120 |
| 10/09/2026 09:50 | 217 | 3.9120 |
| 10/09/2026 09:50 | 562 | 3.9120 |
| 10/09/2026 09:49 | 2048 | 3.9140 |
| 10/09/2026 09:49 | 1.3202 | 3.9160 |
| 10/09/2026 09:49 | 200 | 3.9140 |
| 10/09/2026 09:49 | 530 | 3.9120 |
| 10/09/2026 09:49 | 600 | 3.9120 |
| 10/09/2026 09:48 | 3.0649 | 3.9120 |
| 10/09/2026 09:47 | 380 | 3.9100 |
| 10/09/2026 09:47 | 900 | 3.9100 |
| 10/09/2026 09:47 | 500 | 3.9100 |
| 10/09/2026 09:47 | 18 | 3.9100 |
| 10/09/2026 09:47 | 510 | 3.9100 |
| 10/09/2026 09:47 | 27 | 3.9100 |
| 10/09/2026 09:47 | 663 | 3.9100 |
| 10/09/2026 09:47 | 25 | 3.9100 |
| 10/09/2026 09:47 | 1.4673 | 3.9120 |
| 10/09/2026 09:47 | 400 | 3.9100 |
| 10/09/2026 09:46 | 70 | 3.9080 |
| 10/09/2026 09:46 | 200 | 3.9100 |
| 10/09/2026 09:45 | 2030 | 3.9080 |
| 10/09/2026 09:45 | 284 | 3.9080 |
| 10/09/2026 09:45 | 400 | 3.9080 |
| 10/09/2026 09:45 | 93 | 3.9080 |
| 10/09/2026 09:45 | 700 | 3.9080 |
| 10/09/2026 09:44 | 1184 | 3.9040 |
| 10/09/2026 09:44 | 557 | 3.9040 |
| 10/09/2026 09:44 | 1000 | 3.9040 |
| 10/09/2026 09:44 | 435 | 3.9040 |
| 10/09/2026 09:44 | 1 | 3.9020 |
| 10/09/2026 09:44 | 1 | 3.9020 |
| 10/09/2026 09:44 | 2 | 3.9020 |
| 10/09/2026 09:44 | 1 | 3.9020 |
| 10/09/2026 09:44 | 1 | 3.9020 |
| 10/09/2026 09:44 | 3 | 3.9020 |
| 10/09/2026 09:44 | 3 | 3.9020 |
| 10/09/2026 09:44 | 1 | 3.9020 |
| 10/09/2026 09:43 | 2286 | 3.9020 |
| 10/09/2026 09:43 | 1089 | 3.9020 |
| 10/09/2026 09:43 | 695 | 3.9000 |
| 10/09/2026 09:43 | 481 | 3.9000 |
| 10/09/2026 09:43 | 715 | 3.9000 |
| 10/09/2026 09:43 | 97 | 3.8960 |
| 10/09/2026 09:43 | 1400 | 3.8960 |
| 10/09/2026 09:42 | 97 | 3.8940 |
| 10/09/2026 09:42 | 65 | 3.8940 |
| 10/09/2026 09:42 | 0.254 | 3.8900 |
| 10/09/2026 09:41 | 382 | 3.8916 |
| 10/09/2026 09:38 | 2391 | 3.8940 |
| 10/09/2026 09:38 | 10 | 3.8960 |
| 10/09/2026 09:38 | 351 | 3.8960 |
| 10/09/2026 09:36 | 385 | 3.8960 |
| 10/09/2026 09:34 | 507 | 3.8980 |
| 10/09/2026 09:34 | 202 | 3.8980 |
| 10/09/2026 09:33 | 85.0904 | 3.8980 |
| 10/09/2026 09:33 | 920 | 3.8980 |
| 10/09/2026 09:33 | 5 | 3.9020 |
| 10/09/2026 09:32 | 3 | 3.90343 |
| 10/09/2026 09:30 | 6379 | 3.8984 |
| 10/09/2026 09:30 | 0.3 | 3.9000 |
| 10/09/2026 09:30 | 1364 | 3.9000 |
| 10/09/2026 09:27 | 1.7949 | 3.9000 |
| 10/09/2026 09:26 | 520 | 3.9000 |
| 10/09/2026 09:25 | 0.7778 | 3.9000 |
| 10/09/2026 09:25 | 5 | 3.9040 |
| 10/09/2026 09:23 | 30 | 3.8980 |
| 10/09/2026 09:23 | 1237 | 3.9000 |
| 10/09/2026 09:23 | 47 | 3.8980 |
| 10/09/2026 09:23 | 330 | 3.8980 |
| 10/09/2026 09:23 | 1300 | 3.8980 |
| 10/09/2026 09:23 | 59 | 3.8960 |
| 10/09/2026 09:23 | 924 | 3.8960 |
| 10/09/2026 09:22 | 6.7137 | 3.8980 |
| 10/09/2026 09:22 | 174 | 3.8960 |
| 10/09/2026 09:22 | 0.3814 | 3.9000 |
| 10/09/2026 09:22 | 0.6098 | 3.9000 |
| 10/09/2026 09:22 | 0.6098 | 3.9000 |
| 10/09/2026 09:22 | 2.0364 | 3.9000 |
| 10/09/2026 09:22 | 1.0163 | 3.9000 |
| 10/09/2026 09:22 | 2.0345 | 3.9000 |
| 10/09/2026 09:22 | 1.0008 | 3.9000 |
| 10/09/2026 09:22 | 1.9977 | 3.9000 |
| 10/09/2026 09:22 | 1 | 3.9000 |
| 10/09/2026 09:22 | 1 | 3.9000 |
| 10/09/2026 09:22 | 1 | 3.9000 |
| 10/09/2026 09:22 | 1 | 3.9000 |
| 10/09/2026 09:22 | 2 | 3.9000 |
| 10/09/2026 09:22 | 2 | 3.9000 |
| 10/09/2026 09:22 | 1 | 3.9000 |
| 10/09/2026 09:22 | 1 | 3.9000 |
| 10/09/2026 09:22 | 1 | 3.9000 |
| 10/09/2026 09:22 | 1 | 3.9000 |
| 10/09/2026 09:22 | 2 | 3.9000 |
| 10/09/2026 09:22 | 2 | 3.9000 |
| 10/09/2026 09:22 | 1 | 3.8960 |
| 10/09/2026 09:22 | 1 | 3.8960 |
| 10/09/2026 09:22 | 1 | 3.8960 |
| 10/09/2026 09:21 | 1.0205 | 3.9000 |
| 10/09/2026 09:21 | 1.1128 | 3.9000 |
| 10/09/2026 09:20 | 0.259 | 3.9000 |
| 10/09/2026 09:20 | 256 | 3.8960 |
| 10/09/2026 09:20 | 675 | 3.8960 |
| 10/09/2026 09:19 | 1471 | 3.8920 |
| 10/09/2026 09:19 | 253 | 3.8920 |
| 10/09/2026 09:19 | 666 | 3.8920 |
| 10/09/2026 09:19 | 1664 | 3.8900 |
| 10/09/2026 09:18 | 0.7653 | 3.8940 |
| 10/09/2026 09:18 | 848 | 3.8920 |
| 10/09/2026 09:16 | 2209 | 3.8920 |
| 10/09/2026 09:16 | 1095 | 3.8940 |
| 10/09/2026 09:16 | 421 | 3.8920 |
| 10/09/2026 09:15 | 51.078 | 3.8960 |
| 10/09/2026 09:15 | 0.4184 | 3.8960 |
| 10/09/2026 09:15 | 0.2541 | 3.8960 |
| 10/09/2026 09:15 | 0.6391 | 3.8960 |
| 10/09/2026 09:14 | 424 | 3.8940 |
| 10/09/2026 09:14 | 250 | 3.8940 |
| 10/09/2026 09:14 | 546 | 3.8960 |
| 10/09/2026 09:14 | 127 | 3.8960 |
| 10/09/2026 09:14 | 145 | 3.8960 |
| 10/09/2026 09:14 | 840 | 3.8960 |
| 10/09/2026 09:14 | 1652 | 3.8960 |
| 10/09/2026 09:14 | 0.9024 | 3.9000 |
| 10/09/2026 09:13 | 0.6285 | 3.8980 |
| 10/09/2026 09:13 | 0.254 | 3.8980 |
| 10/09/2026 09:13 | 2000 | 3.8940 |
| 10/09/2026 09:12 | 0.5105 | 3.8980 |
| 10/09/2026 09:11 | 0.2642 | 3.8980 |
| 10/09/2026 09:11 | 2055 | 3.8944 |
| 10/09/2026 09:10 | 321 | 3.8940 |
| 10/09/2026 09:10 | 726 | 3.8940 |
| 10/09/2026 09:10 | 1092 | 3.8900 |
| 10/09/2026 09:10 | 392 | 3.8880 |
| 10/09/2026 09:10 | 721 | 3.8880 |
| 10/09/2026 09:10 | 256 | 3.8880 |
| 10/09/2026 09:10 | 466 | 3.8880 |
| 10/09/2026 09:09 | 564 | 3.8860 |
| 10/09/2026 09:09 | 115 | 3.8860 |
| 10/09/2026 09:09 | 69 | 3.8880 |
| 10/09/2026 09:09 | 2441 | 3.8880 |
| 10/09/2026 09:09 | 155 | 3.8900 |
| 10/09/2026 09:09 | 652 | 3.8900 |
| 10/09/2026 09:09 | 0.29 | 3.8960 |
| 10/09/2026 09:08 | 0.4132 | 3.8960 |
| 10/09/2026 09:07 | 0.4079 | 3.8980 |
| 10/09/2026 09:05 | 0.4028 | 3.8980 |
| 10/09/2026 09:05 | 0.5747 | 3.8980 |
| 10/09/2026 09:04 | 0.59 | 3.8980 |
| 10/09/2026 09:04 | 0.4874 | 3.8980 |
| 10/09/2026 09:04 | 64 | 3.8940 |
| 10/09/2026 09:04 | 536 | 3.8940 |
| 10/09/2026 09:04 | 81 | 3.8980 |
| 10/09/2026 09:04 | 168 | 3.8980 |
| 10/09/2026 09:03 | 1.4469 | 3.8980 |
| 10/09/2026 09:03 | 0.8928 | 3.8980 |
| 10/09/2026 09:03 | 0.5182 | 3.8980 |
| 10/09/2026 09:03 | 0.3179 | 3.9000 |
| 10/09/2026 09:03 | 2.2487 | 3.9000 |
| 10/09/2026 09:02 | 0.5231 | 3.9000 |
| 10/09/2026 09:02 | 0.5103 | 3.9000 |
| 10/09/2026 09:02 | 0.4205 | 3.9000 |
| 10/09/2026 09:02 | 0.2745 | 3.8980 |
| 10/09/2026 09:02 | 1.1673 | 3.8980 |
| 10/09/2026 09:02 | 2.1051 | 3.9000 |
| 10/09/2026 09:02 | 0.4026 | 3.9000 |
| 10/09/2026 09:02 | 0.7363 | 3.8980 |
| 10/09/2026 09:02 | 0.8855 | 3.8960 |
| 10/09/2026 09:02 | 7.0406 | 3.8960 |
| 10/09/2026 09:02 | 0.5647 | 3.8960 |
| 10/09/2026 09:02 | 0.5724 | 3.8960 |
| 10/09/2026 09:02 | 1518 | 3.8920 |
| 10/09/2026 09:02 | 2257 | 3.8920 |
| 10/09/2026 09:02 | 860 | 3.8920 |
| 10/09/2026 09:01 | 5.7765 | 3.9020 |
| 10/09/2026 09:01 | 1.0584 | 3.9020 |
| 10/09/2026 09:01 | 2.6781 | 3.9020 |
| 10/09/2026 09:01 | 0.3127 | 3.9020 |
| 10/09/2026 09:01 | 0.2537 | 3.9020 |
| 10/09/2026 09:01 | 0.51 | 3.9020 |
| 10/09/2026 09:01 | 0.2537 | 3.9020 |
| 10/09/2026 09:01 | 0.5843 | 3.9020 |
| 10/09/2026 09:01 | 0.2795 | 3.9000 |
| 10/09/2026 09:01 | 1272 | 3.9000 |
| 10/09/2026 09:01 | 569 | 3.8940 |
| 10/09/2026 09:01 | 738 | 3.8940 |
| 10/09/2026 09:01 | 1306 | 3.8960 |
| 10/09/2026 09:01 | 1306 | 3.8980 |
| 10/09/2026 09:01 | 756 | 3.8980 |
| 10/09/2026 09:01 | 764 | 3.9000 |
| 10/09/2026 09:01 | 843 | 3.9020 |
| 10/09/2026 09:01 | 352 | 3.9020 |
| 10/09/2026 09:01 | 479 | 3.9020 |
| 10/09/2026 09:00 | 733 | 3.9110 |
| 10/09/2026 09:00 | 479 | 3.9056 |
| 10/09/2026 09:00 | 254 | 3.91088 |
| 10/09/2026 09:00 | 62 | 3.90997 |
| 10/09/2026 09:00 | 1271 | 3.90997 |
| 10/09/2026 09:00 | 600 | 3.9140 |
| 10/09/2026 09:00 | 2 | 3.9000 |
| 10/09/2026 09:00 | 5 | 3.9000 |
| 10/09/2026 09:00 | 5 | 3.9000 |
| 10/09/2026 09:00 | 5 | 3.9000 |
| 10/09/2026 09:00 | 8 | 3.9000 |
| 10/09/2026 09:00 | 5 | 3.9000 |
| 10/09/2026 09:00 | 5 | 3.9000 |
| 10/09/2026 09:00 | 6 | 3.9000 |
| 10/09/2026 09:00 | 8 | 3.9000 |
| 10/09/2026 09:00 | 3 | 3.9000 |
| 10/09/2026 09:00 | 16 | 3.8980 |
| 10/09/2026 09:00 | 10 | 3.8980 |
| 10/09/2026 09:00 | 5 | 3.8980 |
| 10/09/2026 09:00 | 646 | 3.9140 |
| 10/09/2026 09:00 | 2 | 3.8820 |
| 10/09/2026 09:00 | 3 | 3.8820 |
| 10/09/2026 09:00 | 8 | 3.8820 |
| 10/09/2026 09:00 | 744 | 3.9120 |
| 10/09/2026 09:00 | 774 | 3.9100 |
| 10/09/2026 09:00 | 760 | 3.9080 |
| 10/09/2026 09:00 | 774 | 3.9060 |
| 10/09/2026 09:00 | 16 | 3.8820 |
| 10/09/2026 09:00 | 3 | 3.8820 |
| 10/09/2026 09:00 | 161 | 3.9040 |
| 10/09/2026 09:00 | 17 | 3.9040 |
| 10/09/2026 09:00 | 51 | 3.9040 |
| 10/09/2026 09:00 | 60 | 3.9040 |
| 10/09/2026 09:00 | 2 | 3.9040 |
| 10/09/2026 09:00 | 112 | 3.9040 |
| 10/09/2026 09:00 | 148 | 3.9040 |
| 10/09/2026 09:00 | 11 | 3.9040 |
| 10/09/2026 09:00 | 62 | 3.9040 |
| 10/09/2026 09:00 | 61 | 3.9040 |
| 10/09/2026 09:00 | 101 | 3.9040 |
| 10/09/2026 09:00 | 109 | 3.9040 |
| 10/09/2026 09:00 | 546 | 3.9040 |
| 10/09/2026 09:00 | 244 | 3.9040 |
| 10/09/2026 09:00 | 24 | 3.9040 |
| 10/09/2026 09:00 | 43 | 3.9040 |
| 10/09/2026 09:00 | 241 | 3.9040 |
| 10/09/2026 09:00 | 254 | 3.9040 |
| 10/09/2026 09:00 | 14 | 3.9040 |
| 10/09/2026 09:00 | 251 | 3.9040 |
| 10/09/2026 09:00 | 20 | 3.9040 |
| 10/09/2026 09:00 | 564 | 3.9040 |
| 10/09/2026 09:00 | 1 | 3.9040 |
| 10/09/2026 09:00 | 91 | 3.9040 |
| 10/09/2026 09:00 | 2 | 3.9040 |
| 10/09/2026 09:00 | 200 | 3.9040 |
| 10/09/2026 09:00 | 437 | 3.9040 |
| 10/09/2026 09:00 | 14 | 3.9040 |
| 10/09/2026 09:00 | 32 | 3.9040 |
| 10/09/2026 09:00 | 60 | 3.9040 |
| 10/09/2026 09:00 | 322 | 3.9040 |
| 10/09/2026 09:00 | 9 | 3.9040 |
| 10/09/2026 09:00 | 135 | 3.9040 |
| 10/09/2026 09:00 | 25 | 3.9040 |
| 10/09/2026 09:00 | 215 | 3.9040 |
| 10/09/2026 09:00 | 1 | 3.9040 |
| 10/09/2026 09:00 | 53 | 3.9040 |
| 10/09/2026 09:00 | 266 | 3.9040 |
| 10/09/2026 09:00 | 24 | 3.9040 |
| 10/09/2026 09:00 | 112 | 3.9040 |
| 10/09/2026 09:00 | 4 | 3.9040 |
| 10/09/2026 09:00 | 189 | 3.9040 |
| 10/09/2026 09:00 | 99 | 3.9040 |
| 10/09/2026 09:00 | 330 | 3.9040 |
| 10/09/2026 09:00 | 19 | 3.9040 |
| 10/09/2026 09:00 | 52 | 3.9040 |
| 10/09/2026 09:00 | 1088 | 3.9040 |
| 10/09/2026 09:00 | 38 | 3.9040 |
| 10/09/2026 09:00 | 50 | 3.9040 |
| 10/09/2026 09:00 | 2 | 3.9040 |
| 10/09/2026 09:00 | 116 | 3.9040 |
| 10/09/2026 09:00 | 27 | 3.9040 |
| 10/09/2026 09:00 | 41 | 3.9040 |
| 10/09/2026 09:00 | 57 | 3.9040 |