Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:08
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8540
-0.015
(
-0.39% )
|
3.6200
|
3'000 |
4.2200
|
5'716 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 1246 | 3.8610 |
| 05/01/2026 17:29 | 1 | 3.8650 |
| 05/01/2026 17:29 | 6 | 3.8650 |
| 05/01/2026 17:29 | 9 | 3.8650 |
| 05/01/2026 17:29 | 455 | 3.8620 |
| 05/01/2026 17:29 | 155 | 3.8620 |
| 05/01/2026 17:29 | 437 | 3.8620 |
| 05/01/2026 17:29 | 285 | 3.8600 |
| 05/01/2026 17:29 | 125 | 3.8600 |
| 05/01/2026 17:29 | 359 | 3.8590 |
| 05/01/2026 17:29 | 561 | 3.8610 |
| 05/01/2026 17:29 | 503 | 3.8610 |
| 05/01/2026 17:29 | 503 | 3.8610 |
| 05/01/2026 17:29 | 561 | 3.8600 |
| 05/01/2026 17:29 | 561 | 3.8600 |
| 05/01/2026 17:29 | 365 | 3.8600 |
| 05/01/2026 17:29 | 366 | 3.8590 |
| 05/01/2026 17:29 | 1773 | 3.8600 |
| 05/01/2026 17:29 | 561 | 3.8600 |
| 05/01/2026 17:29 | 366 | 3.8590 |
| 05/01/2026 17:29 | 595 | 3.8580 |
| 05/01/2026 17:29 | 365 | 3.8580 |
| 05/01/2026 17:29 | 561 | 3.8600 |
| 05/01/2026 17:29 | 366 | 3.8590 |
| 05/01/2026 17:29 | 366 | 3.8590 |
| 05/01/2026 17:29 | 10 | 3.8600 |
| 05/01/2026 17:29 | 10 | 3.8590 |
| 05/01/2026 17:29 | 365 | 3.8580 |
| 05/01/2026 17:29 | 1092 | 3.8600 |
| 05/01/2026 17:29 | 252 | 3.8590 |
| 05/01/2026 17:29 | 7 | 3.8600 |
| 05/01/2026 17:29 | 106 | 3.8590 |
| 05/01/2026 17:29 | 361 | 3.8590 |
| 05/01/2026 17:29 | 259 | 3.8590 |
| 05/01/2026 17:29 | 3483 | 3.8600 |
| 05/01/2026 17:29 | 540 | 3.8600 |
| 05/01/2026 17:29 | 365 | 3.8600 |
| 05/01/2026 17:28 | 20 | 3.8620 |
| 05/01/2026 17:28 | 500 | 3.8620 |
| 05/01/2026 17:28 | 109 | 3.8620 |
| 05/01/2026 17:28 | 52 | 3.8640 |
| 05/01/2026 17:28 | 365 | 3.8640 |
| 05/01/2026 17:28 | 352 | 3.8640 |
| 05/01/2026 17:28 | 265 | 3.8640 |
| 05/01/2026 17:27 | 2 | 3.8640 |
| 05/01/2026 17:27 | 45 | 3.8640 |
| 05/01/2026 17:27 | 173 | 3.8640 |
| 05/01/2026 17:27 | 36 | 3.8640 |
| 05/01/2026 17:27 | 365 | 3.8640 |
| 05/01/2026 17:27 | 415 | 3.8640 |
| 05/01/2026 17:27 | 45 | 3.8640 |
| 05/01/2026 17:27 | 366 | 3.8630 |
| 05/01/2026 17:27 | 360 | 3.8630 |
| 05/01/2026 17:27 | 349 | 3.8630 |
| 05/01/2026 17:27 | 1 | 3.8650 |
| 05/01/2026 17:26 | 606 | 3.8640 |
| 05/01/2026 17:26 | 353 | 3.8640 |
| 05/01/2026 17:26 | 86 | 3.8620 |
| 05/01/2026 17:26 | 111 | 3.8620 |
| 05/01/2026 17:26 | 360 | 3.8640 |
| 05/01/2026 17:26 | 365 | 3.8640 |
| 05/01/2026 17:26 | 366 | 3.8630 |
| 05/01/2026 17:25 | 1226 | 3.8632 |
| 05/01/2026 17:25 | 365 | 3.8640 |
| 05/01/2026 17:25 | 0 | 3.8670 |
| 05/01/2026 17:25 | 1226 | 3.8640 |
| 05/01/2026 17:25 | 615 | 3.8640 |
| 05/01/2026 17:25 | 365 | 3.8640 |
| 05/01/2026 17:25 | 375 | 3.8640 |
| 05/01/2026 17:24 | 13 | 3.8670 |
| 05/01/2026 17:24 | 7 | 3.8670 |
| 05/01/2026 17:22 | 667 | 3.8655 |
| 05/01/2026 17:22 | 0 | 3.8670 |
| 05/01/2026 17:22 | 0 | 3.8680 |
| 05/01/2026 17:22 | 444 | 3.8650 |
| 05/01/2026 17:22 | 633 | 3.8650 |
| 05/01/2026 17:22 | 366 | 3.8650 |
| 05/01/2026 17:22 | 352 | 3.8650 |
| 05/01/2026 17:21 | 1 | 3.8690 |
| 05/01/2026 17:21 | 237 | 3.8660 |
| 05/01/2026 17:21 | 365 | 3.8660 |
| 05/01/2026 17:20 | 1 | 3.8690 |
| 05/01/2026 17:19 | 403 | 3.8670 |
| 05/01/2026 17:19 | 0 | 3.8680 |
| 05/01/2026 17:19 | 483 | 3.8650 |
| 05/01/2026 17:19 | 1267 | 3.8660 |
| 05/01/2026 17:19 | 242 | 3.8650 |
| 05/01/2026 17:18 | 11 | 3.8680 |
| 05/01/2026 17:18 | 376 | 3.8650 |
| 05/01/2026 17:18 | 205 | 3.8650 |
| 05/01/2026 17:18 | 365 | 3.8660 |
| 05/01/2026 17:17 | 836 | 3.8650 |
| 05/01/2026 17:16 | 420 | 3.8680 |
| 05/01/2026 17:16 | 365 | 3.8680 |
| 05/01/2026 17:16 | 314 | 3.8680 |
| 05/01/2026 17:16 | 51 | 3.8690 |
| 05/01/2026 17:16 | 449 | 3.8690 |
| 05/01/2026 17:16 | 1142 | 3.8690 |
| 05/01/2026 17:16 | 500 | 3.8690 |
| 05/01/2026 17:16 | 366 | 3.8690 |
| 05/01/2026 17:16 | 371 | 3.8690 |
| 05/01/2026 17:16 | 371 | 3.8680 |
| 05/01/2026 17:16 | 365 | 3.8680 |
| 05/01/2026 17:16 | 180 | 3.8660 |
| 05/01/2026 17:16 | 382 | 3.8660 |
| 05/01/2026 17:16 | 1104 | 3.8660 |
| 05/01/2026 17:16 | 373 | 3.8660 |
| 05/01/2026 17:16 | 11 | 3.8660 |
| 05/01/2026 17:16 | 365 | 3.8660 |
| 05/01/2026 17:16 | 10 | 3.8700 |
| 05/01/2026 17:16 | 365 | 3.8680 |
| 05/01/2026 17:15 | 355 | 3.8690 |
| 05/01/2026 17:15 | 234 | 3.8680 |
| 05/01/2026 17:15 | 347 | 3.8680 |
| 05/01/2026 17:15 | 411 | 3.8660 |
| 05/01/2026 17:15 | 637 | 3.8650 |
| 05/01/2026 17:15 | 381 | 3.8650 |
| 05/01/2026 17:15 | 677 | 3.8650 |
| 05/01/2026 17:15 | 366 | 3.8650 |
| 05/01/2026 17:15 | 356 | 3.8640 |
| 05/01/2026 17:15 | 253 | 3.8640 |
| 05/01/2026 17:14 | 368 | 3.8610 |
| 05/01/2026 17:14 | 270 | 3.8630 |
| 05/01/2026 17:14 | 12 | 3.8600 |
| 05/01/2026 17:13 | 242 | 3.8610 |
| 05/01/2026 17:13 | 753 | 3.8610 |
| 05/01/2026 17:12 | 38 | 3.8610 |
| 05/01/2026 17:12 | 1294 | 3.86182 |
| 05/01/2026 17:11 | 1 | 3.8640 |
| 05/01/2026 17:11 | 186 | 3.8635 |
| 05/01/2026 17:11 | 113 | 3.8620 |
| 05/01/2026 17:11 | 615 | 3.8630 |
| 05/01/2026 17:11 | 453 | 3.8630 |
| 05/01/2026 17:11 | 366 | 3.8630 |
| 05/01/2026 17:11 | 133 | 3.8610 |
| 05/01/2026 17:11 | 440 | 3.8620 |
| 05/01/2026 17:10 | 176 | 3.8610 |
| 05/01/2026 17:10 | 1 | 3.8620 |
| 05/01/2026 17:10 | 347 | 3.8590 |
| 05/01/2026 17:10 | 365 | 3.8590 |
| 05/01/2026 17:10 | 366 | 3.8590 |
| 05/01/2026 17:10 | 359 | 3.8590 |
| 05/01/2026 17:09 | 5 | 3.8620 |
| 05/01/2026 17:09 | 112 | 3.8595 |
| 05/01/2026 17:09 | 1 | 3.8580 |
| 05/01/2026 17:09 | 959 | 3.8590 |
| 05/01/2026 17:07 | 680 | 3.85989 |
| 05/01/2026 17:07 | 63 | 3.8610 |
| 05/01/2026 17:07 | 63 | 3.8600 |
| 05/01/2026 17:07 | 213 | 3.8600 |
| 05/01/2026 17:07 | 366 | 3.8610 |
| 05/01/2026 17:07 | 2 | 3.8590 |
| 05/01/2026 17:07 | 1 | 3.8620 |
| 05/01/2026 17:07 | 616 | 3.8600 |
| 05/01/2026 17:07 | 134 | 3.8600 |
| 05/01/2026 17:05 | 25 | 3.8620 |
| 05/01/2026 17:04 | 206 | 3.86108 |
| 05/01/2026 17:01 | 0 | 3.8620 |
| 05/01/2026 17:01 | 55 | 3.8620 |
| 05/01/2026 17:01 | 0 | 3.8620 |
| 05/01/2026 16:59 | 1428 | 3.8650 |
| 05/01/2026 16:59 | 615 | 3.8650 |
| 05/01/2026 16:59 | 366 | 3.8650 |
| 05/01/2026 16:59 | 0 | 3.8650 |
| 05/01/2026 16:59 | 0 | 3.8650 |
| 05/01/2026 16:59 | 0 | 3.8680 |
| 05/01/2026 16:59 | 29 | 3.8670 |
| 05/01/2026 16:58 | 590 | 3.8660 |
| 05/01/2026 16:58 | 221 | 3.8650 |
| 05/01/2026 16:58 | 106 | 3.8660 |
| 05/01/2026 16:58 | 309 | 3.8670 |
| 05/01/2026 16:58 | 382 | 3.8670 |
| 05/01/2026 16:57 | 145 | 3.8670 |
| 05/01/2026 16:57 | 162 | 3.8670 |
| 05/01/2026 16:56 | 0 | 3.8740 |
| 05/01/2026 16:56 | 1205 | 3.8700 |
| 05/01/2026 16:56 | 362 | 3.8700 |
| 05/01/2026 16:56 | 365 | 3.8700 |
| 05/01/2026 16:56 | 6 | 3.8710 |
| 05/01/2026 16:56 | 614 | 3.8720 |
| 05/01/2026 16:56 | 21 | 3.8720 |
| 05/01/2026 16:56 | 398 | 3.8700 |
| 05/01/2026 16:56 | 890 | 3.8710 |
| 05/01/2026 16:56 | 500 | 3.8710 |
| 05/01/2026 16:56 | 366 | 3.8710 |
| 05/01/2026 16:55 | 32000 | 3.86843 |
| 05/01/2026 16:53 | 0 | 3.8710 |
| 05/01/2026 16:53 | 275 | 3.8730 |
| 05/01/2026 16:53 | 359 | 3.8700 |
| 05/01/2026 16:53 | 365 | 3.8700 |
| 05/01/2026 16:52 | 4933 | 3.8700 |
| 05/01/2026 16:52 | 15 | 3.8720 |
| 05/01/2026 16:52 | 416 | 3.8720 |
| 05/01/2026 16:52 | 663 | 3.8710 |
| 05/01/2026 16:52 | 366 | 3.8710 |
| 05/01/2026 16:52 | 0 | 3.8710 |
| 05/01/2026 16:51 | 3 | 3.8670 |
| 05/01/2026 16:51 | 8 | 3.8710 |
| 05/01/2026 16:51 | 161 | 3.8710 |
| 05/01/2026 16:51 | 155 | 3.8700 |
| 05/01/2026 16:50 | 0 | 3.8700 |
| 05/01/2026 16:47 | 30 | 3.8720 |
| 05/01/2026 16:47 | 614 | 3.8720 |
| 05/01/2026 16:46 | 281 | 3.8730 |
| 05/01/2026 16:46 | 517 | 3.8730 |
| 05/01/2026 16:46 | 129 | 3.8730 |
| 05/01/2026 16:45 | 675 | 3.8710 |
| 05/01/2026 16:44 | 0 | 3.8730 |
| 05/01/2026 16:43 | 777 | 3.8710 |
| 05/01/2026 16:43 | 422 | 3.87002 |
| 05/01/2026 16:42 | 0 | 3.8720 |
| 05/01/2026 16:42 | 0 | 3.8690 |
| 05/01/2026 16:42 | 0 | 3.8720 |
| 05/01/2026 16:42 | 0 | 3.8720 |
| 05/01/2026 16:41 | 0 | 3.8710 |
| 05/01/2026 16:41 | 0 | 3.8710 |
| 05/01/2026 16:40 | 82 | 3.8700 |
| 05/01/2026 16:40 | 448 | 3.8710 |
| 05/01/2026 16:39 | 5 | 3.8700 |
| 05/01/2026 16:38 | 0 | 3.8740 |
| 05/01/2026 16:37 | 77 | 3.8730 |
| 05/01/2026 16:37 | 0 | 3.8730 |
| 05/01/2026 16:35 | 345 | 3.8710 |
| 05/01/2026 16:35 | 896 | 3.8690 |