Hoher Abstand zu verzögertem Kurs
|
Official
03.09.2025
-
17:35:22
|
Geld
03.09.2025 -
18:30:00
|
Geld Volumen |
Brief
03.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.2600
+0.048
(
+1.49% )
|
3.2100
|
200 |
3.3100
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 17:29 | 594 | 3.2580 |
| 09/03/2025 17:29 | 1928 | 3.2580 |
| 09/03/2025 17:29 | 166 | 3.2580 |
| 09/03/2025 17:29 | 332 | 3.2580 |
| 09/03/2025 17:29 | 24 | 3.2580 |
| 09/03/2025 17:29 | 85 | 3.2590 |
| 09/03/2025 17:29 | 85 | 3.2590 |
| 09/03/2025 17:29 | 85 | 3.2590 |
| 09/03/2025 17:29 | 85 | 3.2590 |
| 09/03/2025 17:29 | 85 | 3.2590 |
| 09/03/2025 17:29 | 85 | 3.2590 |
| 09/03/2025 17:29 | 85 | 3.2590 |
| 09/03/2025 17:29 | 85 | 3.2590 |
| 09/03/2025 17:28 | 760 | 3.2590 |
| 09/03/2025 17:28 | 759 | 3.2590 |
| 09/03/2025 17:28 | 25 | 3.25924 |
| 09/03/2025 17:27 | 1266 | 3.2590 |
| 09/03/2025 17:27 | 12 | 3.2600 |
| 09/03/2025 17:27 | 4326 | 3.2600 |
| 09/03/2025 17:27 | 819 | 3.2600 |
| 09/03/2025 17:27 | 1110 | 3.2600 |
| 09/03/2025 17:27 | 1356 | 3.2600 |
| 09/03/2025 17:27 | 5000 | 3.2600 |
| 09/03/2025 17:26 | 759 | 3.2580 |
| 09/03/2025 17:26 | 4 | 3.2600 |
| 09/03/2025 17:26 | 2 | 3.2600 |
| 09/03/2025 17:26 | 760 | 3.2580 |
| 09/03/2025 17:26 | 389 | 3.2580 |
| 09/03/2025 17:26 | 615 | 3.2580 |
| 09/03/2025 17:26 | 2185 | 3.2580 |
| 09/03/2025 17:25 | 1365 | 3.2580 |
| 09/03/2025 17:25 | 4000 | 3.25924 |
| 09/03/2025 17:25 | 1390 | 3.2580 |
| 09/03/2025 17:25 | 2185 | 3.2580 |
| 09/03/2025 17:25 | 120 | 3.2580 |
| 09/03/2025 17:25 | 118 | 3.2580 |
| 09/03/2025 17:25 | 2016 | 3.2580 |
| 09/03/2025 17:25 | 120 | 3.2580 |
| 09/03/2025 17:25 | 240 | 3.2580 |
| 09/03/2025 17:25 | 1331 | 3.2580 |
| 09/03/2025 17:25 | 741 | 3.2590 |
| 09/03/2025 17:25 | 1231 | 3.2590 |
| 09/03/2025 17:24 | 20 | 3.2600 |
| 09/03/2025 17:24 | 1 | 3.2580 |
| 09/03/2025 17:23 | 1 | 3.2600 |
| 09/03/2025 17:21 | 14 | 3.2580 |
| 09/03/2025 17:21 | 428 | 3.2600 |
| 09/03/2025 17:21 | 2522 | 3.2600 |
| 09/03/2025 17:21 | 1 | 3.2600 |
| 09/03/2025 17:21 | 1300 | 3.2600 |
| 09/03/2025 17:20 | 1331 | 3.2580 |
| 09/03/2025 17:20 | 1331 | 3.2580 |
| 09/03/2025 17:20 | 905 | 3.2580 |
| 09/03/2025 17:20 | 715 | 3.2580 |
| 09/03/2025 17:20 | 391 | 3.2580 |
| 09/03/2025 17:20 | 405 | 3.2580 |
| 09/03/2025 17:20 | 1476 | 3.2580 |
| 09/03/2025 17:20 | 1032 | 3.2580 |
| 09/03/2025 17:20 | 897 | 3.2580 |
| 09/03/2025 17:20 | 1288 | 3.2580 |
| 09/03/2025 17:20 | 116 | 3.2600 |
| 09/03/2025 17:20 | 232 | 3.2600 |
| 09/03/2025 17:20 | 1756 | 3.2600 |
| 09/03/2025 17:20 | 23 | 3.2600 |
| 09/03/2025 17:20 | 282 | 3.2600 |
| 09/03/2025 17:20 | 2185 | 3.2600 |
| 09/03/2025 17:20 | 347 | 3.2600 |
| 09/03/2025 17:19 | 5 | 3.2620 |
| 09/03/2025 17:19 | 0 | 3.2620 |
| 09/03/2025 17:19 | 87 | 3.26124 |
| 09/03/2025 17:19 | 0 | 3.2620 |
| 09/03/2025 17:18 | 750 | 3.26124 |
| 09/03/2025 17:18 | 50 | 3.2620 |
| 09/03/2025 17:18 | 7 | 3.2600 |
| 09/03/2025 17:17 | 1382 | 3.2600 |
| 09/03/2025 17:17 | 4074 | 3.2600 |
| 09/03/2025 17:16 | 0 | 3.2620 |
| 09/03/2025 17:16 | 54 | 3.2610 |
| 09/03/2025 17:16 | 800 | 3.2600 |
| 09/03/2025 17:16 | 19 | 3.2600 |
| 09/03/2025 17:15 | 550 | 3.2600 |
| 09/03/2025 17:15 | 424 | 3.2600 |
| 09/03/2025 17:15 | 58 | 3.2600 |
| 09/03/2025 17:15 | 117 | 3.2600 |
| 09/03/2025 17:15 | 133 | 3.2620 |
| 09/03/2025 17:15 | 605 | 3.2620 |
| 09/03/2025 17:14 | 0 | 3.2620 |
| 09/03/2025 17:14 | 1731 | 3.2600 |
| 09/03/2025 17:13 | 4 | 3.2620 |
| 09/03/2025 17:11 | 1756 | 3.2600 |
| 09/03/2025 17:11 | 680 | 3.2600 |
| 09/03/2025 17:10 | 1924 | 3.2600 |
| 09/03/2025 17:10 | 5000 | 3.2600 |
| 09/03/2025 17:10 | 1756 | 3.2600 |
| 09/03/2025 17:10 | 2185 | 3.2580 |
| 09/03/2025 17:10 | 1756 | 3.2580 |
| 09/03/2025 17:10 | 581 | 3.2560 |
| 09/03/2025 17:09 | 1295 | 3.2560 |
| 09/03/2025 17:09 | 2185 | 3.2560 |
| 09/03/2025 17:09 | 1769 | 3.2560 |
| 09/03/2025 17:09 | 4751 | 3.2580 |
| 09/03/2025 17:09 | 9 | 3.2580 |
| 09/03/2025 17:09 | 164 | 3.2580 |
| 09/03/2025 17:09 | 640 | 3.2580 |
| 09/03/2025 17:09 | 1116 | 3.2580 |
| 09/03/2025 17:09 | 1442 | 3.2580 |
| 09/03/2025 17:09 | 2185 | 3.2580 |
| 09/03/2025 17:09 | 1000 | 3.2580 |
| 09/03/2025 17:09 | 66 | 3.2560 |
| 09/03/2025 17:09 | 686 | 3.2560 |
| 09/03/2025 17:09 | 1000 | 3.2560 |
| 09/03/2025 17:09 | 686 | 3.2560 |
| 09/03/2025 17:09 | 1526 | 3.2560 |
| 09/03/2025 17:09 | 702 | 3.2560 |
| 09/03/2025 17:09 | 2235 | 3.2560 |
| 09/03/2025 17:09 | 2023 | 3.2560 |
| 09/03/2025 17:09 | 1748 | 3.2560 |
| 09/03/2025 17:09 | 1366 | 3.2560 |
| 09/03/2025 17:08 | 5 | 3.2600 |
| 09/03/2025 17:08 | 388 | 3.2580 |
| 09/03/2025 17:08 | 1000 | 3.2580 |
| 09/03/2025 17:08 | 676 | 3.2580 |
| 09/03/2025 17:08 | 121 | 3.2580 |
| 09/03/2025 17:08 | 243 | 3.2580 |
| 09/03/2025 17:08 | 23 | 3.2580 |
| 09/03/2025 17:08 | 187 | 3.25876 |
| 09/03/2025 17:06 | 6 | 3.2580 |
| 09/03/2025 17:05 | 645 | 3.2560 |
| 09/03/2025 17:05 | 30 | 3.25793 |
| 09/03/2025 17:04 | 2 | 3.2580 |
| 09/03/2025 17:03 | 569 | 3.2540 |
| 09/03/2025 17:03 | 1200 | 3.2540 |
| 09/03/2025 17:03 | 1017 | 3.2540 |
| 09/03/2025 17:03 | 909 | 3.2540 |
| 09/03/2025 17:03 | 144 | 3.2540 |
| 09/03/2025 17:03 | 143 | 3.2540 |
| 09/03/2025 17:03 | 145 | 3.2540 |
| 09/03/2025 17:03 | 1756 | 3.2540 |
| 09/03/2025 17:03 | 632 | 3.2540 |
| 09/03/2025 17:02 | 3 | 3.2560 |
| 09/03/2025 17:02 | 139 | 3.2520 |
| 09/03/2025 17:02 | 168 | 3.2520 |
| 09/03/2025 17:02 | 852 | 3.2520 |
| 09/03/2025 17:02 | 502 | 3.2520 |
| 09/03/2025 17:01 | 74 | 3.2500 |
| 09/03/2025 17:00 | 36 | 3.2500 |
| 09/03/2025 17:00 | 25 | 3.2500 |
| 09/03/2025 17:00 | 766 | 3.2520 |
| 09/03/2025 16:59 | 9 | 3.2500 |
| 09/03/2025 16:59 | 34 | 3.2500 |
| 09/03/2025 16:59 | 70 | 3.2500 |
| 09/03/2025 16:59 | 1200 | 3.2500 |
| 09/03/2025 16:59 | 452 | 3.2500 |
| 09/03/2025 16:59 | 139 | 3.2500 |
| 09/03/2025 16:59 | 277 | 3.2500 |
| 09/03/2025 16:59 | 120 | 3.2500 |
| 09/03/2025 16:59 | 722 | 3.2500 |
| 09/03/2025 16:59 | 882 | 3.2500 |
| 09/03/2025 16:59 | 24 | 3.2500 |
| 09/03/2025 16:59 | 349 | 3.2520 |
| 09/03/2025 16:59 | 3395 | 3.2520 |
| 09/03/2025 16:59 | 3395 | 3.2520 |
| 09/03/2025 16:59 | 386 | 3.2520 |
| 09/03/2025 16:59 | 1362 | 3.2520 |
| 09/03/2025 16:58 | 2 | 3.2520 |
| 09/03/2025 16:58 | 0 | 3.2520 |
| 09/03/2025 16:56 | 1748 | 3.2520 |
| 09/03/2025 16:56 | 152 | 3.25048 |
| 09/03/2025 16:55 | 1200 | 3.2500 |
| 09/03/2025 16:55 | 1748 | 3.2500 |
| 09/03/2025 16:55 | 1337 | 3.2500 |
| 09/03/2025 16:55 | 349 | 3.2500 |
| 09/03/2025 16:54 | 1748 | 3.2500 |
| 09/03/2025 16:54 | 662 | 3.2500 |
| 09/03/2025 16:54 | 118 | 3.2500 |
| 09/03/2025 16:54 | 4427 | 3.2500 |
| 09/03/2025 16:54 | 1233 | 3.2500 |
| 09/03/2025 16:54 | 3 | 3.2500 |
| 09/03/2025 16:53 | 1192 | 3.2480 |
| 09/03/2025 16:53 | 85 | 3.2500 |
| 09/03/2025 16:52 | 250 | 3.24848 |
| 09/03/2025 16:51 | 0 | 3.2460 |
| 09/03/2025 16:51 | 1 | 3.2500 |
| 09/03/2025 16:51 | 250 | 3.24818 |
| 09/03/2025 16:51 | 1814 | 3.2480 |
| 09/03/2025 16:51 | 0 | 3.2500 |
| 09/03/2025 16:49 | 1 | 3.2500 |
| 09/03/2025 16:49 | 74 | 3.2460 |
| 09/03/2025 16:49 | 660 | 3.2480 |
| 09/03/2025 16:48 | 0 | 3.2460 |
| 09/03/2025 16:48 | 682 | 3.2480 |
| 09/03/2025 16:46 | 0 | 3.2480 |
| 09/03/2025 16:46 | 977 | 3.2460 |
| 09/03/2025 16:46 | 21 | 3.2460 |
| 09/03/2025 16:46 | 1684 | 3.2460 |
| 09/03/2025 16:45 | 50 | 3.2440 |
| 09/03/2025 16:45 | 983 | 3.2440 |
| 09/03/2025 16:45 | 0 | 3.2440 |
| 09/03/2025 16:43 | 464 | 3.2420 |
| 09/03/2025 16:43 | 496 | 3.2440 |
| 09/03/2025 16:43 | 480 | 3.2440 |
| 09/03/2025 16:43 | 648 | 3.2440 |
| 09/03/2025 16:43 | 568 | 3.2440 |
| 09/03/2025 16:43 | 1691 | 3.2440 |
| 09/03/2025 16:43 | 1679 | 3.2440 |
| 09/03/2025 16:43 | 1439 | 3.2440 |
| 09/03/2025 16:43 | 6 | 3.2460 |
| 09/03/2025 16:42 | 14 | 3.2460 |
| 09/03/2025 16:42 | 29 | 3.2460 |
| 09/03/2025 16:42 | 72 | 3.2460 |
| 09/03/2025 16:42 | 145 | 3.2460 |
| 09/03/2025 16:42 | 1338 | 3.2460 |
| 09/03/2025 16:42 | 475 | 3.2460 |
| 09/03/2025 16:42 | 377 | 3.2460 |
| 09/03/2025 16:42 | 24 | 3.2460 |
| 09/03/2025 16:42 | 502 | 3.2460 |
| 09/03/2025 16:41 | 5 | 3.2480 |
| 09/03/2025 16:41 | 0 | 3.2480 |
| 09/03/2025 16:39 | 868 | 3.2460 |
| 09/03/2025 16:38 | 752 | 3.2460 |
| 09/03/2025 16:38 | 950 | 3.2460 |
| 09/03/2025 16:37 | 583 | 3.2460 |
| 09/03/2025 16:37 | 1 | 3.2480 |
| 09/03/2025 16:37 | 1378 | 3.2460 |
| 09/03/2025 16:37 | 166 | 3.2460 |
| 09/03/2025 16:37 | 7 | 3.2460 |
| 09/03/2025 16:36 | 8 | 3.2460 |
| 09/03/2025 16:35 | 1748 | 3.2460 |
| 09/03/2025 16:35 | 1260 | 3.2460 |
| 09/03/2025 16:35 | 496 | 3.2460 |
| 09/03/2025 16:35 | 673 | 3.2460 |