Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:31:11
|
Geld
20.03.2026 -
16:31:33
|
Geld Volumen |
Brief
20.03.2026 -
16:31:33
|
Brief Volumen |
|---|---|---|---|---|
|
3.5340
-0.048
(
-1.34% )
|
3.5340
|
3'962 |
3.5380
|
1'439 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:31 | 194 | 3.5360 |
| 03/20/2026 16:31 | 150 | 3.5340 |
| 03/20/2026 16:30 | 25 | 3.5320 |
| 03/20/2026 16:30 | 0 | 3.5320 |
| 03/20/2026 16:30 | 2000 | 3.5307 |
| 03/20/2026 16:30 | 890 | 3.5320 |
| 03/20/2026 16:30 | 1113 | 3.5320 |
| 03/20/2026 16:30 | 1562 | 3.5320 |
| 03/20/2026 16:30 | 18 | 3.5320 |
| 03/20/2026 16:29 | 825 | 3.52777 |
| 03/20/2026 16:28 | 0 | 3.5240 |
| 03/20/2026 16:28 | 378 | 3.5240 |
| 03/20/2026 16:28 | 2497 | 3.52247 |
| 03/20/2026 16:27 | 602 | 3.5220 |
| 03/20/2026 16:27 | 376 | 3.5220 |
| 03/20/2026 16:27 | 70 | 3.5200 |
| 03/20/2026 16:27 | 170 | 3.5200 |
| 03/20/2026 16:27 | 183 | 3.5220 |
| 03/20/2026 16:27 | 1252 | 3.5220 |
| 03/20/2026 16:27 | 1119 | 3.5220 |
| 03/20/2026 16:27 | 1119 | 3.5220 |
| 03/20/2026 16:27 | 68 | 3.5220 |
| 03/20/2026 16:27 | 0 | 3.5240 |
| 03/20/2026 16:26 | 1503 | 3.52487 |
| 03/20/2026 16:26 | 3 | 3.5220 |
| 03/20/2026 16:25 | 60 | 3.5280 |
| 03/20/2026 16:25 | 200 | 3.5280 |
| 03/20/2026 16:25 | 21 | 3.5280 |
| 03/20/2026 16:25 | 454 | 3.5300 |
| 03/20/2026 16:25 | 130 | 3.5300 |
| 03/20/2026 16:25 | 15 | 3.5320 |
| 03/20/2026 16:24 | 5 | 3.5360 |
| 03/20/2026 16:24 | 1586 | 3.5380 |
| 03/20/2026 16:24 | 1562 | 3.5380 |
| 03/20/2026 16:24 | 1119 | 3.5380 |
| 03/20/2026 16:23 | 739 | 3.5460 |
| 03/20/2026 16:23 | 1562 | 3.5440 |
| 03/20/2026 16:23 | 370 | 3.5460 |
| 03/20/2026 16:23 | 349 | 3.5480 |
| 03/20/2026 16:23 | 364 | 3.5520 |
| 03/20/2026 16:23 | 367 | 3.5500 |
| 03/20/2026 16:23 | 739 | 3.5500 |
| 03/20/2026 16:23 | 377 | 3.5480 |
| 03/20/2026 16:23 | 372 | 3.5420 |
| 03/20/2026 16:23 | 63 | 3.5420 |
| 03/20/2026 16:23 | 1499 | 3.5420 |
| 03/20/2026 16:23 | 150 | 3.5400 |
| 03/20/2026 16:23 | 1119 | 3.5400 |
| 03/20/2026 16:23 | 1292 | 3.5420 |
| 03/20/2026 16:23 | 526 | 3.5400 |
| 03/20/2026 16:23 | 1104 | 3.5400 |
| 03/20/2026 16:23 | 1562 | 3.5400 |
| 03/20/2026 16:23 | 1469 | 3.5400 |
| 03/20/2026 16:23 | 368 | 3.5380 |
| 03/20/2026 16:23 | 330 | 3.5340 |
| 03/20/2026 16:23 | 610 | 3.5340 |
| 03/20/2026 16:23 | 150 | 3.5320 |
| 03/20/2026 16:23 | 1562 | 3.5320 |
| 03/20/2026 16:23 | 1472 | 3.5320 |
| 03/20/2026 16:23 | 0 | 3.5320 |
| 03/20/2026 16:23 | 0 | 3.5320 |
| 03/20/2026 16:23 | 22 | 3.5300 |
| 03/20/2026 16:22 | 81 | 3.5300 |
| 03/20/2026 16:22 | 110 | 3.52915 |
| 03/20/2026 16:22 | 293 | 3.5300 |
| 03/20/2026 16:22 | 28 | 3.5300 |
| 03/20/2026 16:22 | 905 | 3.5300 |
| 03/20/2026 16:21 | 1 | 3.5320 |
| 03/20/2026 16:20 | 335 | 3.5320 |
| 03/20/2026 16:20 | 610 | 3.5320 |
| 03/20/2026 16:20 | 253 | 3.5320 |
| 03/20/2026 16:20 | 4 | 3.5320 |
| 03/20/2026 16:20 | 1562 | 3.5300 |
| 03/20/2026 16:20 | 537 | 3.5320 |
| 03/20/2026 16:20 | 84 | 3.5320 |
| 03/20/2026 16:19 | 44 | 3.5360 |
| 03/20/2026 16:19 | 1329 | 3.5360 |
| 03/20/2026 16:19 | 0 | 3.5340 |
| 03/20/2026 16:19 | 11 | 3.5340 |
| 03/20/2026 16:19 | 768 | 3.5380 |
| 03/20/2026 16:18 | 1562 | 3.5400 |
| 03/20/2026 16:18 | 4 | 3.5420 |
| 03/20/2026 16:18 | 1 | 3.5420 |
| 03/20/2026 16:18 | 1223 | 3.5400 |
| 03/20/2026 16:18 | 344 | 3.5400 |
| 03/20/2026 16:17 | 47 | 3.5400 |
| 03/20/2026 16:17 | 294 | 3.5400 |
| 03/20/2026 16:17 | 344 | 3.5400 |
| 03/20/2026 16:16 | 20 | 3.5420 |
| 03/20/2026 16:16 | 10 | 3.53809 |
| 03/20/2026 16:16 | 828 | 3.5420 |
| 03/20/2026 16:16 | 280 | 3.5420 |
| 03/20/2026 16:16 | 828 | 3.5420 |
| 03/20/2026 16:16 | 257 | 3.5420 |
| 03/20/2026 16:16 | 1562 | 3.5420 |
| 03/20/2026 16:16 | 3995 | 3.5420 |
| 03/20/2026 16:16 | 683 | 3.5420 |
| 03/20/2026 16:16 | 247 | 3.5420 |
| 03/20/2026 16:16 | 1170 | 3.5400 |
| 03/20/2026 16:16 | 1469 | 3.5420 |
| 03/20/2026 16:16 | 1119 | 3.5420 |
| 03/20/2026 16:16 | 1169 | 3.5420 |
| 03/20/2026 16:16 | 150 | 3.5420 |
| 03/20/2026 16:16 | 1562 | 3.5420 |
| 03/20/2026 16:15 | 44 | 3.5420 |
| 03/20/2026 16:15 | 600 | 3.54129 |
| 03/20/2026 16:15 | 14 | 3.54371 |
| 03/20/2026 16:14 | 2 | 3.5420 |
| 03/20/2026 16:14 | 0 | 3.5440 |
| 03/20/2026 16:14 | 1468 | 3.5420 |
| 03/20/2026 16:14 | 222 | 3.5420 |
| 03/20/2026 16:14 | 1562 | 3.5420 |
| 03/20/2026 16:14 | 767 | 3.5430 |
| 03/20/2026 16:14 | 519 | 3.5420 |
| 03/20/2026 16:14 | 600 | 3.5420 |
| 03/20/2026 16:13 | 703 | 3.5440 |
| 03/20/2026 16:13 | 5 | 3.5440 |
| 03/20/2026 16:13 | 18 | 3.54534 |
| 03/20/2026 16:12 | 0 | 3.5460 |
| 03/20/2026 16:12 | 0 | 3.5460 |
| 03/20/2026 16:12 | 0 | 3.5460 |
| 03/20/2026 16:12 | 0 | 3.5460 |
| 03/20/2026 16:12 | 1 | 3.5460 |
| 03/20/2026 16:12 | 30 | 3.5460 |
| 03/20/2026 16:12 | 138 | 3.5460 |
| 03/20/2026 16:12 | 30 | 3.5460 |
| 03/20/2026 16:12 | 1 | 3.5460 |
| 03/20/2026 16:12 | 138 | 3.5460 |
| 03/20/2026 16:11 | 1369 | 3.5420 |
| 03/20/2026 16:11 | 94 | 3.5420 |
| 03/20/2026 16:11 | 314 | 3.5420 |
| 03/20/2026 16:11 | 1 | 3.5360 |
| 03/20/2026 16:11 | 96 | 3.5360 |
| 03/20/2026 16:10 | 1 | 3.5400 |
| 03/20/2026 16:10 | 14 | 3.5400 |
| 03/20/2026 16:10 | 100 | 3.53928 |
| 03/20/2026 16:09 | 399 | 3.5400 |
| 03/20/2026 16:09 | 851 | 3.5380 |
| 03/20/2026 16:09 | 358 | 3.5380 |
| 03/20/2026 16:09 | 1 | 3.5380 |
| 03/20/2026 16:09 | 275 | 3.5400 |
| 03/20/2026 16:09 | 345 | 3.5380 |
| 03/20/2026 16:08 | 395 | 3.5360 |
| 03/20/2026 16:08 | 450 | 3.5360 |
| 03/20/2026 16:08 | 743 | 3.5340 |
| 03/20/2026 16:07 | 610 | 3.5340 |
| 03/20/2026 16:07 | 397 | 3.5340 |
| 03/20/2026 16:06 | 610 | 3.5320 |
| 03/20/2026 16:06 | 390 | 3.5320 |
| 03/20/2026 16:06 | 2000 | 3.53133 |
| 03/20/2026 16:05 | 385 | 3.5360 |
| 03/20/2026 16:05 | 387 | 3.5340 |
| 03/20/2026 16:04 | 0 | 3.5340 |
| 03/20/2026 16:04 | 344 | 3.5340 |
| 03/20/2026 16:04 | 1119 | 3.5340 |
| 03/20/2026 16:04 | 730 | 3.52945 |
| 03/20/2026 16:04 | 289 | 3.5300 |
| 03/20/2026 16:03 | 147 | 3.5300 |
| 03/20/2026 16:03 | 596 | 3.5300 |
| 03/20/2026 16:03 | 1355 | 3.5340 |
| 03/20/2026 16:02 | 500 | 3.5340 |
| 03/20/2026 16:02 | 602 | 3.5340 |
| 03/20/2026 16:02 | 1119 | 3.5340 |
| 03/20/2026 16:02 | 150 | 3.5340 |
| 03/20/2026 16:02 | 1473 | 3.5340 |
| 03/20/2026 16:02 | 347 | 3.5340 |
| 03/20/2026 16:02 | 1131 | 3.5320 |
| 03/20/2026 16:02 | 480 | 3.5320 |
| 03/20/2026 16:02 | 50 | 3.5380 |
| 03/20/2026 16:02 | 1471 | 3.5380 |
| 03/20/2026 16:02 | 560 | 3.5380 |
| 03/20/2026 16:02 | 150 | 3.5380 |
| 03/20/2026 16:02 | 1562 | 3.5380 |
| 03/20/2026 16:02 | 984 | 3.5400 |
| 03/20/2026 16:02 | 369 | 3.5400 |
| 03/20/2026 16:02 | 459 | 3.5400 |
| 03/20/2026 16:02 | 525 | 3.5400 |
| 03/20/2026 16:02 | 590 | 3.5400 |
| 03/20/2026 16:02 | 606 | 3.5400 |
| 03/20/2026 16:02 | 513 | 3.5400 |
| 03/20/2026 16:02 | 1119 | 3.5420 |
| 03/20/2026 16:01 | 731 | 3.5380 |
| 03/20/2026 16:01 | 40 | 3.54392 |
| 03/20/2026 16:01 | 17 | 3.5440 |
| 03/20/2026 16:01 | 2000 | 3.5420 |
| 03/20/2026 16:00 | 1119 | 3.5440 |
| 03/20/2026 16:00 | 1 | 3.5440 |
| 03/20/2026 16:00 | 282 | 3.53741 |
| 03/20/2026 16:00 | 540 | 3.5400 |
| 03/20/2026 16:00 | 1562 | 3.5400 |
| 03/20/2026 16:00 | 366 | 3.5400 |
| 03/20/2026 16:00 | 1119 | 3.5400 |
| 03/20/2026 16:00 | 30 | 3.5400 |
| 03/20/2026 16:00 | 1562 | 3.5400 |
| 03/20/2026 16:00 | 969 | 3.5400 |
| 03/20/2026 16:00 | 935 | 3.5400 |
| 03/20/2026 16:00 | 609 | 3.5420 |
| 03/20/2026 16:00 | 767 | 3.5420 |
| 03/20/2026 16:00 | 2 | 3.5420 |
| 03/20/2026 16:00 | 1360 | 3.5460 |
| 03/20/2026 16:00 | 0 | 3.5460 |
| 03/20/2026 15:59 | 131 | 3.5440 |
| 03/20/2026 15:59 | 157 | 3.5440 |
| 03/20/2026 15:59 | 608 | 3.5440 |
| 03/20/2026 15:58 | 2 | 3.5440 |
| 03/20/2026 15:57 | 0 | 3.5420 |
| 03/20/2026 15:57 | 985 | 3.5420 |
| 03/20/2026 15:57 | 652 | 3.5420 |
| 03/20/2026 15:57 | 413 | 3.5420 |
| 03/20/2026 15:57 | 638 | 3.5420 |
| 03/20/2026 15:56 | 1016 | 3.5400 |
| 03/20/2026 15:55 | 1119 | 3.5420 |
| 03/20/2026 15:55 | 170 | 3.5400 |
| 03/20/2026 15:55 | 125 | 3.5400 |
| 03/20/2026 15:55 | 359 | 3.5400 |
| 03/20/2026 15:54 | 75 | 3.5400 |
| 03/20/2026 15:54 | 2 | 3.5400 |
| 03/20/2026 15:54 | 1057 | 3.5400 |
| 03/20/2026 15:54 | 61 | 3.5420 |
| 03/20/2026 15:54 | 615 | 3.5420 |
| 03/20/2026 15:53 | 100 | 3.54392 |
| 03/20/2026 15:53 | 1308 | 3.5420 |
| 03/20/2026 15:52 | 1119 | 3.5440 |
| 03/20/2026 15:52 | 330 | 3.5420 |
| 03/20/2026 15:52 | 1 | 3.5440 |
| 03/20/2026 15:51 | 1119 | 3.5440 |
| 03/20/2026 15:51 | 1119 | 3.5420 |
| 03/20/2026 15:51 | 203 | 3.5420 |
| 03/20/2026 15:51 | 0 | 3.5420 |
| 03/20/2026 15:51 | 201 | 3.5400 |
| 03/20/2026 15:51 | 470 | 3.5400 |
| 03/20/2026 15:51 | 168 | 3.5400 |
| 03/20/2026 15:51 | 695 | 3.5400 |
| 03/20/2026 15:50 | 300 | 3.5420 |
| 03/20/2026 15:50 | 800 | 3.54469 |
| 03/20/2026 15:50 | 1317 | 3.5460 |
| 03/20/2026 15:50 | 50 | 3.5460 |
| 03/20/2026 15:50 | 2000 | 3.5480 |
| 03/20/2026 15:49 | 862 | 3.5480 |
| 03/20/2026 15:49 | 150 | 3.5480 |
| 03/20/2026 15:49 | 1119 | 3.5480 |
| 03/20/2026 15:49 | 1 | 3.5480 |
| 03/20/2026 15:49 | 150 | 3.5500 |
| 03/20/2026 15:49 | 1683 | 3.5500 |
| 03/20/2026 15:49 | 387 | 3.5500 |
| 03/20/2026 15:49 | 1000 | 3.5500 |
| 03/20/2026 15:49 | 2595 | 3.5480 |
| 03/20/2026 15:49 | 550 | 3.5500 |
| 03/20/2026 15:48 | 1308 | 3.5500 |
| 03/20/2026 15:48 | 213 | 3.5500 |
| 03/20/2026 15:48 | 1308 | 3.5500 |
| 03/20/2026 15:47 | 2595 | 3.5474 |
| 03/20/2026 15:47 | 0 | 3.5480 |
| 03/20/2026 15:47 | 1 | 3.5480 |
| 03/20/2026 15:46 | 538 | 3.5520 |
| 03/20/2026 15:46 | 953 | 3.5520 |
| 03/20/2026 15:46 | 1308 | 3.5500 |
| 03/20/2026 15:46 | 123 | 3.5500 |
| 03/20/2026 15:46 | 123 | 3.5500 |
| 03/20/2026 15:46 | 615 | 3.5500 |
| 03/20/2026 15:46 | 467 | 3.5500 |
| 03/20/2026 15:46 | 1119 | 3.5500 |
| 03/20/2026 15:46 | 1308 | 3.5500 |
| 03/20/2026 15:44 | 14 | 3.5500 |
| 03/20/2026 15:44 | 51 | 3.5500 |
| 03/20/2026 15:44 | 263 | 3.5500 |
| 03/20/2026 15:44 | 1207 | 3.54868 |
| 03/20/2026 15:44 | 0 | 3.5460 |
| 03/20/2026 15:42 | 300 | 3.54686 |
| 03/20/2026 15:42 | 70 | 3.5460 |
| 03/20/2026 15:42 | 1000 | 3.54681 |
| 03/20/2026 15:41 | 3 | 3.5400 |
| 03/20/2026 15:41 | 1 | 3.5460 |
| 03/20/2026 15:40 | 6 | 3.5480 |
| 03/20/2026 15:40 | 23 | 3.5440 |
| 03/20/2026 15:40 | 0 | 3.5460 |
| 03/20/2026 15:39 | 7 | 3.5480 |
| 03/20/2026 15:38 | 889 | 3.5460 |
| 03/20/2026 15:38 | 428 | 3.5460 |
| 03/20/2026 15:37 | 5 | 3.5520 |
| 03/20/2026 15:37 | 500 | 3.55269 |
| 03/20/2026 15:37 | 150 | 3.5540 |
| 03/20/2026 15:37 | 497 | 3.5540 |
| 03/20/2026 15:37 | 1463 | 3.5540 |
| 03/20/2026 15:37 | 1308 | 3.5540 |
| 03/20/2026 15:36 | 139 | 3.5620 |
| 03/20/2026 15:36 | 40 | 3.5600 |
| 03/20/2026 15:35 | 42 | 3.5580 |
| 03/20/2026 15:35 | 1026 | 3.5560 |
| 03/20/2026 15:35 | 606 | 3.5560 |
| 03/20/2026 15:33 | 779 | 3.5540 |
| 03/20/2026 15:33 | 1 | 3.5560 |
| 03/20/2026 15:33 | 36 | 3.5540 |
| 03/20/2026 15:33 | 450 | 3.5540 |
| 03/20/2026 15:33 | 120 | 3.5540 |
| 03/20/2026 15:33 | 607 | 3.5520 |
| 03/20/2026 15:32 | 1 | 3.5520 |
| 03/20/2026 15:32 | 1 | 3.5500 |