Brit Land Co REI Rg
BLND
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.12.2025 - 17:35:15
Geld
17.12.2025 - 18:30:00
Geld
Volumen 		Brief
17.12.2025 - 18:30:00
Brief
Volumen
3.8540
+0.034 ( +0.89% )
3.5500
3'000
4.3500
1'790
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/17/2025 17:29 198 3.8500
12/17/2025 17:29 51 3.8500
12/17/2025 17:29 8 3.8500
12/17/2025 17:29 9 3.8500
12/17/2025 17:29 32 3.8500
12/17/2025 17:29 114 3.8500
12/17/2025 17:29 449 3.8500
12/17/2025 17:28 236 3.8500
12/17/2025 17:28 23 3.8500
12/17/2025 17:27 127 3.8500
12/17/2025 17:27 351 3.8500
12/17/2025 17:27 149 3.8500
12/17/2025 17:26 51 3.85392
12/17/2025 17:26 1146 3.8520
12/17/2025 17:26 29 3.8520
12/17/2025 17:25 23 3.8500
12/17/2025 17:24 325 3.8520
12/17/2025 17:24 311 3.8520
12/17/2025 17:24 274 3.8520
12/17/2025 17:24 1100 3.8520
12/17/2025 17:24 376 3.8520
12/17/2025 17:24 1146 3.8500
12/17/2025 17:24 844 3.8500
12/17/2025 17:24 1146 3.8480
12/17/2025 17:24 1146 3.8480
12/17/2025 17:24 298 3.8480
12/17/2025 17:24 55 3.8480
12/17/2025 17:24 225 3.8480
12/17/2025 17:24 5 3.8460
12/17/2025 17:24 645 3.8460
12/17/2025 17:24 113 3.8460
12/17/2025 17:23 1146 3.8440
12/17/2025 17:23 22 3.8440
12/17/2025 17:23 54 3.8440
12/17/2025 17:23 55 3.8440
12/17/2025 17:23 867 3.8440
12/17/2025 17:23 188 3.8430
12/17/2025 17:23 550 3.8420
12/17/2025 17:22 81 3.8430
12/17/2025 17:22 185 3.8420
12/17/2025 17:21 424 3.8420
12/17/2025 17:21 1873 3.8440
12/17/2025 17:21 804 3.8440
12/17/2025 17:21 1146 3.8420
12/17/2025 17:20 1146 3.8400
12/17/2025 17:20 1100 3.8400
12/17/2025 17:20 1101 3.8400
12/17/2025 17:20 1100 3.8400
12/17/2025 17:20 1738 3.8400
12/17/2025 17:20 1146 3.8400
12/17/2025 17:20 1046 3.8400
12/17/2025 17:20 2 3.8400
12/17/2025 17:20 526 3.8380
12/17/2025 17:20 230 3.8380
12/17/2025 17:20 2231 3.8400
12/17/2025 17:20 20 3.8400
12/17/2025 17:19 448 3.8360
12/17/2025 17:19 3 3.8400
12/17/2025 17:17 140 3.83802
12/17/2025 17:17 99 3.8360
12/17/2025 17:17 916 3.8380
12/17/2025 17:17 903 3.8380
12/17/2025 17:17 408 3.8380
12/17/2025 17:17 384 3.8380
12/17/2025 17:17 1100 3.8380
12/17/2025 17:17 58 3.8380
12/17/2025 17:16 1086 3.8400
12/17/2025 17:16 300 3.8400
12/17/2025 17:16 434 3.8400
12/17/2025 17:16 1420 3.8400
12/17/2025 17:16 611 3.8400
12/17/2025 17:16 315 3.8400
12/17/2025 17:16 39 3.8400
12/17/2025 17:16 796 3.8400
12/17/2025 17:16 1100 3.8400
12/17/2025 17:15 916 3.8380
12/17/2025 17:15 916 3.8380
12/17/2025 17:15 111 3.8380
12/17/2025 17:15 540 3.8380
12/17/2025 17:15 916 3.8380
12/17/2025 17:15 0 3.8360
12/17/2025 17:14 750 3.8400
12/17/2025 17:14 350 3.8400
12/17/2025 17:14 916 3.8400
12/17/2025 17:14 282 3.8400
12/17/2025 17:14 52 3.8400
12/17/2025 17:14 916 3.8400
12/17/2025 17:14 10 3.8400
12/17/2025 17:14 162 3.8400
12/17/2025 17:14 916 3.8400
12/17/2025 17:13 3 3.8420
12/17/2025 17:13 0 3.8400
12/17/2025 17:12 3 3.8420
12/17/2025 17:12 551 3.8400
12/17/2025 17:12 1100 3.8400
12/17/2025 17:12 916 3.8400
12/17/2025 17:12 162 3.8400
12/17/2025 17:12 543 3.8400
12/17/2025 17:12 916 3.8420
12/17/2025 17:12 21 3.8420
12/17/2025 17:11 9058 3.84195
12/17/2025 17:10 1 3.8440
12/17/2025 17:09 244 3.8420
12/17/2025 17:08 1732 3.8440
12/17/2025 17:08 1100 3.8440
12/17/2025 17:08 25 3.8440
12/17/2025 17:08 9 3.8500
12/17/2025 17:07 1140 3.8480
12/17/2025 17:07 1 3.8480
12/17/2025 17:06 895 3.8480
12/17/2025 17:06 34 3.8480
12/17/2025 17:06 204 3.8480
12/17/2025 17:06 119 3.8480
12/17/2025 17:06 777 3.8480
12/17/2025 17:06 0 3.8480
12/17/2025 17:04 500 3.8460
12/17/2025 17:04 1276 3.8460
12/17/2025 17:03 63 3.8500
12/17/2025 17:03 2 3.8460
12/17/2025 17:03 11000 3.8486
12/17/2025 17:03 1827 3.84769
12/17/2025 17:01 1 3.8500
12/17/2025 17:01 0 3.8460
12/17/2025 17:00 2063 3.84802
12/17/2025 16:59 610 3.8480
12/17/2025 16:59 705 3.8480
12/17/2025 16:59 500 3.8460
12/17/2025 16:59 269 3.8460
12/17/2025 16:59 985 3.8460
12/17/2025 16:58 400 3.8450
12/17/2025 16:58 210 3.8420
12/17/2025 16:58 2 3.8460
12/17/2025 16:58 16 3.8480
12/17/2025 16:57 212 3.8440
12/17/2025 16:57 426 3.8460
12/17/2025 16:57 127 3.8440
12/17/2025 16:57 1376 3.8440
12/17/2025 16:57 41 3.8440
12/17/2025 16:57 389 3.8440
12/17/2025 16:57 372 3.8420
12/17/2025 16:57 454 3.8420
12/17/2025 16:56 1638 3.84368
12/17/2025 16:55 1 3.8450
12/17/2025 16:53 5 3.8420
12/17/2025 16:53 1 3.8460
12/17/2025 16:53 733 3.8460
12/17/2025 16:53 287 3.8460
12/17/2025 16:53 213 3.8460
12/17/2025 16:53 787 3.8460
12/17/2025 16:53 20 3.8440
12/17/2025 16:53 500 3.8440
12/17/2025 16:53 1314 3.8440
12/17/2025 16:52 130 3.8400
12/17/2025 16:52 1 3.8440
12/17/2025 16:52 24 3.8460
12/17/2025 16:51 550 3.8470
12/17/2025 16:50 181 3.8460
12/17/2025 16:49 1291 3.84732
12/17/2025 16:49 1 3.8500
12/17/2025 16:45 510 3.8480
12/17/2025 16:45 52 3.8480
12/17/2025 16:45 1 3.8500
12/17/2025 16:44 34 3.8480
12/17/2025 16:44 50 3.8480
12/17/2025 16:44 149 3.8500
12/17/2025 16:44 13 3.8460
12/17/2025 16:44 1387 3.8460
12/17/2025 16:44 500 3.8500
12/17/2025 16:44 1 3.8500
12/17/2025 16:44 2 3.8500
12/17/2025 16:44 3991 3.8514
12/17/2025 16:43 790 3.85187
12/17/2025 16:43 0 3.8500
12/17/2025 16:43 0 3.8500
12/17/2025 16:43 0 3.8500
12/17/2025 16:42 181 3.8500
12/17/2025 16:39 5200 3.8526
12/17/2025 16:39 87 3.85187
12/17/2025 16:37 930 3.8520
12/17/2025 16:37 4084 3.8520
12/17/2025 16:35 2 3.8520
12/17/2025 16:35 366 3.8520