Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:26
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8760
+0.126
(
+3.36% )
|
3.5200
|
500 |
4.3500
|
31 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 11 | 3.8640 |
| 11/22/2024 17:29 | 200 | 3.8620 |
| 11/22/2024 17:29 | 5 | 3.8620 |
| 11/22/2024 17:29 | 23 | 3.8640 |
| 11/22/2024 17:29 | 123 | 3.8640 |
| 11/22/2024 17:29 | 21 | 3.8640 |
| 11/22/2024 17:29 | 200 | 3.8620 |
| 11/22/2024 17:29 | 200 | 3.8620 |
| 11/22/2024 17:29 | 200 | 3.8620 |
| 11/22/2024 17:29 | 1798 | 3.8620 |
| 11/22/2024 17:29 | 443 | 3.8620 |
| 11/22/2024 17:29 | 388 | 3.8620 |
| 11/22/2024 17:29 | 304 | 3.8620 |
| 11/22/2024 17:29 | 103 | 3.8620 |
| 11/22/2024 17:29 | 100 | 3.8620 |
| 11/22/2024 17:29 | 100 | 3.8620 |
| 11/22/2024 17:29 | 200 | 3.8620 |
| 11/22/2024 17:29 | 200 | 3.8620 |
| 11/22/2024 17:29 | 200 | 3.8620 |
| 11/22/2024 17:29 | 200 | 3.8620 |
| 11/22/2024 17:29 | 200 | 3.8620 |
| 11/22/2024 17:29 | 200 | 3.8620 |
| 11/22/2024 17:28 | 200 | 3.8620 |
| 11/22/2024 17:28 | 200 | 3.8620 |
| 11/22/2024 17:28 | 370 | 3.86306 |
| 11/22/2024 17:28 | 200 | 3.8620 |
| 11/22/2024 17:28 | 200 | 3.8620 |
| 11/22/2024 17:28 | 6 | 3.8620 |
| 11/22/2024 17:28 | 59 | 3.8620 |
| 11/22/2024 17:28 | 141 | 3.8620 |
| 11/22/2024 17:28 | 200 | 3.8620 |
| 11/22/2024 17:28 | 91 | 3.8620 |
| 11/22/2024 17:28 | 109 | 3.8620 |
| 11/22/2024 17:28 | 1806 | 3.8640 |
| 11/22/2024 17:28 | 200 | 3.8640 |
| 11/22/2024 17:28 | 300 | 3.8640 |
| 11/22/2024 17:28 | 300 | 3.8640 |
| 11/22/2024 17:27 | 90 | 3.8640 |
| 11/22/2024 17:27 | 569 | 3.8640 |
| 11/22/2024 17:27 | 168 | 3.8640 |
| 11/22/2024 17:27 | 219 | 3.8640 |
| 11/22/2024 17:27 | 1087 | 3.8640 |
| 11/22/2024 17:27 | 819 | 3.8640 |
| 11/22/2024 17:27 | 1 | 3.8640 |
| 11/22/2024 17:27 | 141 | 3.8640 |
| 11/22/2024 17:27 | 12 | 3.8640 |
| 11/22/2024 17:27 | 801 | 3.8640 |
| 11/22/2024 17:27 | 300 | 3.8640 |
| 11/22/2024 17:27 | 300 | 3.8620 |
| 11/22/2024 17:27 | 1037 | 3.8620 |
| 11/22/2024 17:27 | 563 | 3.8620 |
| 11/22/2024 17:27 | 425 | 3.8620 |
| 11/22/2024 17:27 | 394 | 3.8620 |
| 11/22/2024 17:27 | 370 | 3.8620 |
| 11/22/2024 17:27 | 1899 | 3.8620 |
| 11/22/2024 17:27 | 700 | 3.8620 |
| 11/22/2024 17:27 | 624 | 3.8620 |
| 11/22/2024 17:27 | 127 | 3.8640 |
| 11/22/2024 17:27 | 300 | 3.8620 |
| 11/22/2024 17:27 | 400 | 3.8620 |
| 11/22/2024 17:27 | 300 | 3.8620 |
| 11/22/2024 17:27 | 400 | 3.8620 |
| 11/22/2024 17:27 | 300 | 3.8620 |
| 11/22/2024 17:27 | 45 | 3.8620 |
| 11/22/2024 17:27 | 355 | 3.8620 |
| 11/22/2024 17:27 | 816 | 3.8640 |
| 11/22/2024 17:27 | 86 | 3.8620 |
| 11/22/2024 17:27 | 179 | 3.8620 |
| 11/22/2024 17:27 | 35 | 3.8620 |
| 11/22/2024 17:26 | 0 | 3.8640 |
| 11/22/2024 17:26 | 815 | 3.8640 |
| 11/22/2024 17:25 | 200 | 3.8620 |
| 11/22/2024 17:25 | 12 | 3.8620 |
| 11/22/2024 17:25 | 1250 | 3.86306 |
| 11/22/2024 17:25 | 200 | 3.8620 |
| 11/22/2024 17:23 | 200 | 3.8620 |
| 11/22/2024 17:23 | 56 | 3.8620 |
| 11/22/2024 17:23 | 144 | 3.8620 |
| 11/22/2024 17:22 | 1401 | 3.8620 |
| 11/22/2024 17:22 | 100 | 3.8620 |
| 11/22/2024 17:22 | 955 | 3.8620 |
| 11/22/2024 17:22 | 5 | 3.8620 |
| 11/22/2024 17:22 | 2178 | 3.8600 |
| 11/22/2024 17:22 | 440 | 3.8600 |
| 11/22/2024 17:22 | 431 | 3.8600 |
| 11/22/2024 17:22 | 803 | 3.8600 |
| 11/22/2024 17:22 | 1293 | 3.8600 |
| 11/22/2024 17:22 | 1004 | 3.8600 |
| 11/22/2024 17:22 | 21 | 3.8600 |
| 11/22/2024 17:22 | 700 | 3.8600 |
| 11/22/2024 17:22 | 1087 | 3.8600 |
| 11/22/2024 17:22 | 1092 | 3.8600 |
| 11/22/2024 17:22 | 41 | 3.8600 |
| 11/22/2024 17:22 | 254 | 3.8600 |
| 11/22/2024 17:22 | 1734 | 3.8600 |
| 11/22/2024 17:22 | 928 | 3.8580 |
| 11/22/2024 17:22 | 725 | 3.8580 |
| 11/22/2024 17:22 | 1131 | 3.8580 |
| 11/22/2024 17:22 | 442 | 3.8580 |
| 11/22/2024 17:22 | 423 | 3.8580 |
| 11/22/2024 17:22 | 700 | 3.8580 |
| 11/22/2024 17:22 | 896 | 3.8580 |
| 11/22/2024 17:22 | 2369 | 3.8580 |
| 11/22/2024 17:21 | 78 | 3.8560 |
| 11/22/2024 17:21 | 488 | 3.8560 |
| 11/22/2024 17:21 | 1000 | 3.8560 |
| 11/22/2024 17:21 | 113 | 3.8560 |
| 11/22/2024 17:21 | 1097 | 3.8560 |
| 11/22/2024 17:21 | 148 | 3.8560 |
| 11/22/2024 17:21 | 1817 | 3.8560 |
| 11/22/2024 17:21 | 1788 | 3.8560 |
| 11/22/2024 17:21 | 4392 | 3.8560 |
| 11/22/2024 17:21 | 304 | 3.8560 |
| 11/22/2024 17:21 | 426 | 3.8560 |
| 11/22/2024 17:21 | 428 | 3.8560 |
| 11/22/2024 17:19 | 2037 | 3.8580 |
| 11/22/2024 17:19 | 438 | 3.8580 |
| 11/22/2024 17:19 | 433 | 3.8580 |
| 11/22/2024 17:18 | 2 | 3.8600 |
| 11/22/2024 17:18 | 720 | 3.8580 |
| 11/22/2024 17:18 | 3782 | 3.8600 |
| 11/22/2024 17:18 | 423 | 3.8600 |
| 11/22/2024 17:18 | 389 | 3.8600 |
| 11/22/2024 17:18 | 579 | 3.8600 |
| 11/22/2024 17:18 | 149 | 3.8600 |
| 11/22/2024 17:18 | 3283 | 3.8600 |
| 11/22/2024 17:18 | 1126 | 3.8600 |
| 11/22/2024 17:18 | 325 | 3.8600 |
| 11/22/2024 17:18 | 1288 | 3.8600 |
| 11/22/2024 17:18 | 200 | 3.8600 |
| 11/22/2024 17:18 | 203 | 3.8600 |
| 11/22/2024 17:18 | 700 | 3.8600 |
| 11/22/2024 17:18 | 2369 | 3.8600 |
| 11/22/2024 17:17 | 100 | 3.8600 |
| 11/22/2024 17:17 | 1343 | 3.8600 |
| 11/22/2024 17:17 | 79 | 3.8600 |
| 11/22/2024 17:17 | 5 | 3.8600 |
| 11/22/2024 17:16 | 200 | 3.8580 |
| 11/22/2024 17:16 | 465 | 3.8600 |
| 11/22/2024 17:16 | 83 | 3.8600 |
| 11/22/2024 17:15 | 72 | 3.8600 |
| 11/22/2024 17:15 | 200 | 3.8580 |
| 11/22/2024 17:15 | 27 | 3.8600 |
| 11/22/2024 17:14 | 1 | 3.8600 |
| 11/22/2024 17:14 | 549 | 3.8580 |
| 11/22/2024 17:14 | 1120 | 3.8580 |
| 11/22/2024 17:14 | 382 | 3.8580 |
| 11/22/2024 17:14 | 11 | 3.8580 |
| 11/22/2024 17:14 | 200 | 3.8580 |
| 11/22/2024 17:14 | 186 | 3.8580 |
| 11/22/2024 17:14 | 14 | 3.8580 |
| 11/22/2024 17:14 | 200 | 3.8580 |
| 11/22/2024 17:13 | 200 | 3.8580 |
| 11/22/2024 17:13 | 89 | 3.8580 |
| 11/22/2024 17:13 | 211 | 3.8580 |
| 11/22/2024 17:13 | 1458 | 3.8580 |
| 11/22/2024 17:13 | 2303 | 3.8580 |
| 11/22/2024 17:13 | 252 | 3.8580 |
| 11/22/2024 17:13 | 60 | 3.8580 |
| 11/22/2024 17:13 | 600 | 3.8580 |
| 11/22/2024 17:13 | 1071 | 3.8580 |
| 11/22/2024 17:13 | 675 | 3.8580 |
| 11/22/2024 17:13 | 216 | 3.8580 |
| 11/22/2024 17:13 | 1027 | 3.8580 |
| 11/22/2024 17:13 | 63 | 3.8580 |
| 11/22/2024 17:13 | 400 | 3.8560 |
| 11/22/2024 17:11 | 200 | 3.8560 |
| 11/22/2024 17:11 | 200 | 3.8560 |
| 11/22/2024 17:11 | 78 | 3.8560 |
| 11/22/2024 17:11 | 122 | 3.8560 |
| 11/22/2024 17:10 | 78 | 3.8560 |
| 11/22/2024 17:10 | 122 | 3.8560 |
| 11/22/2024 17:10 | 95 | 3.8560 |
| 11/22/2024 17:10 | 1 | 3.8560 |
| 11/22/2024 17:09 | 413 | 3.8560 |
| 11/22/2024 17:09 | 413 | 3.8560 |
| 11/22/2024 17:09 | 1469 | 3.8560 |
| 11/22/2024 17:08 | 200 | 3.8560 |
| 11/22/2024 17:08 | 1 | 3.8580 |
| 11/22/2024 17:08 | 100 | 3.8560 |
| 11/22/2024 17:08 | 726 | 3.8560 |
| 11/22/2024 17:08 | 804 | 3.8560 |
| 11/22/2024 17:08 | 977 | 3.8560 |
| 11/22/2024 17:08 | 700 | 3.8560 |
| 11/22/2024 17:08 | 1087 | 3.8560 |
| 11/22/2024 17:08 | 870 | 3.8560 |
| 11/22/2024 17:08 | 507 | 3.8540 |
| 11/22/2024 17:08 | 100 | 3.8540 |
| 11/22/2024 17:08 | 646 | 3.8540 |
| 11/22/2024 17:08 | 2693 | 3.8540 |
| 11/22/2024 17:08 | 832 | 3.8540 |
| 11/22/2024 17:08 | 1895 | 3.8540 |
| 11/22/2024 17:08 | 1097 | 3.8540 |
| 11/22/2024 17:08 | 1116 | 3.8540 |
| 11/22/2024 17:08 | 200 | 3.8540 |
| 11/22/2024 17:08 | 200 | 3.8520 |
| 11/22/2024 17:08 | 200 | 3.8520 |
| 11/22/2024 17:07 | 821 | 3.85106 |
| 11/22/2024 17:07 | 200 | 3.8520 |
| 11/22/2024 17:07 | 830 | 3.8520 |
| 11/22/2024 17:07 | 200 | 3.8500 |
| 11/22/2024 17:07 | 2209 | 3.8520 |
| 11/22/2024 17:07 | 100 | 3.8500 |
| 11/22/2024 17:07 | 100 | 3.8500 |
| 11/22/2024 17:07 | 2037 | 3.8520 |
| 11/22/2024 17:07 | 300 | 3.8500 |
| 11/22/2024 17:07 | 2 | 3.8520 |
| 11/22/2024 17:07 | 300 | 3.8500 |
| 11/22/2024 17:06 | 4 | 3.8540 |
| 11/22/2024 17:06 | 4 | 3.8520 |
| 11/22/2024 17:06 | 1900 | 3.8520 |
| 11/22/2024 17:06 | 3201 | 3.8520 |
| 11/22/2024 17:06 | 2395 | 3.8520 |
| 11/22/2024 17:06 | 1077 | 3.8520 |
| 11/22/2024 17:06 | 700 | 3.8520 |
| 11/22/2024 17:06 | 88 | 3.8520 |
| 11/22/2024 17:05 | 208 | 3.8520 |
| 11/22/2024 17:05 | 1115 | 3.8520 |
| 11/22/2024 17:05 | 847 | 3.8520 |
| 11/22/2024 17:05 | 8 | 3.8500 |
| 11/22/2024 17:04 | 2 | 3.8540 |
| 11/22/2024 17:03 | 0 | 3.8500 |
| 11/22/2024 17:03 | 880 | 3.8520 |
| 11/22/2024 17:03 | 200 | 3.8520 |
| 11/22/2024 17:01 | 831 | 3.8520 |
| 11/22/2024 17:01 | 4408 | 3.8520 |
| 11/22/2024 17:01 | 835 | 3.8520 |
| 11/22/2024 17:01 | 211 | 3.8520 |
| 11/22/2024 17:01 | 5569 | 3.8520 |
| 11/22/2024 17:01 | 475 | 3.8520 |
| 11/22/2024 17:01 | 304 | 3.8520 |
| 11/22/2024 17:01 | 548 | 3.8520 |
| 11/22/2024 17:01 | 700 | 3.8520 |
| 11/22/2024 17:01 | 370 | 3.8520 |
| 11/22/2024 17:01 | 408 | 3.8520 |
| 11/22/2024 17:01 | 1030 | 3.8520 |
| 11/22/2024 17:00 | 200 | 3.8540 |
| 11/22/2024 17:00 | 1516 | 3.8560 |
| 11/22/2024 17:00 | 1408 | 3.8560 |
| 11/22/2024 17:00 | 705 | 3.8560 |
| 11/22/2024 17:00 | 1160 | 3.8560 |
| 11/22/2024 17:00 | 700 | 3.8560 |
| 11/22/2024 17:00 | 3041 | 3.8560 |
| 11/22/2024 17:00 | 1077 | 3.8580 |
| 11/22/2024 17:00 | 322 | 3.8580 |
| 11/22/2024 17:00 | 1194 | 3.8580 |
| 11/22/2024 17:00 | 425 | 3.8580 |
| 11/22/2024 16:59 | 3811 | 3.8540 |
| 11/22/2024 16:59 | 387 | 3.8540 |
| 11/22/2024 16:59 | 304 | 3.8540 |
| 11/22/2024 16:59 | 304 | 3.8540 |
| 11/22/2024 16:59 | 376 | 3.8540 |
| 11/22/2024 16:59 | 1516 | 3.8540 |
| 11/22/2024 16:59 | 404 | 3.8540 |
| 11/22/2024 16:59 | 1059 | 3.8540 |
| 11/22/2024 16:59 | 1145 | 3.8540 |
| 11/22/2024 16:59 | 657 | 3.8560 |
| 11/22/2024 16:59 | 685 | 3.8560 |
| 11/22/2024 16:59 | 201 | 3.8560 |
| 11/22/2024 16:59 | 1516 | 3.8560 |
| 11/22/2024 16:59 | 100 | 3.8560 |
| 11/22/2024 16:59 | 1443 | 3.8560 |
| 11/22/2024 16:59 | 2324 | 3.8560 |
| 11/22/2024 16:58 | 5 | 3.8540 |
| 11/22/2024 16:58 | 0 | 3.8520 |
| 11/22/2024 16:58 | 1057 | 3.8540 |
| 11/22/2024 16:58 | 954 | 3.8540 |
| 11/22/2024 16:57 | 200 | 3.8520 |
| 11/22/2024 16:57 | 100 | 3.8540 |
| 11/22/2024 16:56 | 103 | 3.8520 |
| 11/22/2024 16:56 | 208 | 3.8520 |
| 11/22/2024 16:56 | 208 | 3.8520 |
| 11/22/2024 16:56 | 208 | 3.8520 |
| 11/22/2024 16:56 | 200 | 3.8520 |
| 11/22/2024 16:56 | 110 | 3.8520 |
| 11/22/2024 16:55 | 1 | 3.8540 |
| 11/22/2024 16:55 | 9 | 3.8520 |
| 11/22/2024 16:55 | 399 | 3.8520 |
| 11/22/2024 16:55 | 101 | 3.8520 |
| 11/22/2024 16:55 | 996 | 3.8520 |
| 11/22/2024 16:55 | 200 | 3.8520 |
| 11/22/2024 16:54 | 109 | 3.8520 |
| 11/22/2024 16:54 | 2771 | 3.8520 |
| 11/22/2024 16:54 | 1349 | 3.8520 |
| 11/22/2024 16:54 | 200 | 3.8520 |
| 11/22/2024 16:53 | 1597 | 3.85412 |
| 11/22/2024 16:53 | 300 | 3.8540 |
| 11/22/2024 16:53 | 300 | 3.8540 |
| 11/22/2024 16:53 | 200 | 3.8540 |
| 11/22/2024 16:53 | 200 | 3.8540 |
| 11/22/2024 16:53 | 1 | 3.8520 |
| 11/22/2024 16:53 | 300 | 3.8540 |
| 11/22/2024 16:53 | 300 | 3.8540 |
| 11/22/2024 16:51 | 1408 | 3.8540 |
| 11/22/2024 16:51 | 96 | 3.8540 |
| 11/22/2024 16:51 | 513 | 3.8540 |
| 11/22/2024 16:51 | 164 | 3.8540 |
| 11/22/2024 16:51 | 423 | 3.8540 |
| 11/22/2024 16:51 | 515 | 3.8540 |
| 11/22/2024 16:51 | 502 | 3.8540 |
| 11/22/2024 16:50 | 3 | 3.8540 |
| 11/22/2024 16:50 | 1 | 3.8520 |
| 11/22/2024 16:50 | 2740 | 3.8540 |
| 11/22/2024 16:50 | 839 | 3.8540 |
| 11/22/2024 16:50 | 906 | 3.8540 |
| 11/22/2024 16:50 | 587 | 3.8540 |
| 11/22/2024 16:50 | 757 | 3.8540 |
| 11/22/2024 16:50 | 3936 | 3.8540 |
| 11/22/2024 16:48 | 869 | 3.8520 |
| 11/22/2024 16:48 | 999 | 3.8520 |
| 11/22/2024 16:48 | 731 | 3.8520 |
| 11/22/2024 16:47 | 31 | 3.8520 |
| 11/22/2024 16:47 | 1014 | 3.8520 |
| 11/22/2024 16:45 | 1045 | 3.8520 |
| 11/22/2024 16:44 | 934 | 3.8520 |
| 11/22/2024 16:44 | 543 | 3.8520 |
| 11/22/2024 16:44 | 391 | 3.8520 |
| 11/22/2024 16:44 | 283 | 3.8520 |
| 11/22/2024 16:44 | 71 | 3.8520 |
| 11/22/2024 16:42 | 1045 | 3.8520 |
| 11/22/2024 16:42 | 2 | 3.85001 |
| 11/22/2024 16:42 | 1045 | 3.8540 |
| 11/22/2024 16:41 | 472 | 3.8540 |
| 11/22/2024 16:41 | 2000 | 3.85706 |
| 11/22/2024 16:40 | 98 | 3.8580 |
| 11/22/2024 16:40 | 1688 | 3.8580 |
| 11/22/2024 16:40 | 637 | 3.8580 |
| 11/22/2024 16:40 | 879 | 3.8580 |
| 11/22/2024 16:40 | 1078 | 3.8600 |
| 11/22/2024 16:40 | 47 | 3.8600 |
| 11/22/2024 16:40 | 47 | 3.8600 |
| 11/22/2024 16:40 | 0 | 3.8600 |
| 11/22/2024 16:39 | 2600 | 3.8640 |
| 11/22/2024 16:39 | 432 | 3.8640 |
| 11/22/2024 16:39 | 404 | 3.8640 |
| 11/22/2024 16:39 | 768 | 3.8640 |
| 11/22/2024 16:39 | 75 | 3.8640 |
| 11/22/2024 16:39 | 203 | 3.8640 |
| 11/22/2024 16:39 | 4978 | 3.8640 |
| 11/22/2024 16:39 | 68 | 3.8640 |
| 11/22/2024 16:39 | 135 | 3.8640 |
| 11/22/2024 16:39 | 1060 | 3.8640 |
| 11/22/2024 16:39 | 367 | 3.8640 |
| 11/22/2024 16:39 | 433 | 3.8640 |
| 11/22/2024 16:39 | 1516 | 3.8640 |
| 11/22/2024 16:39 | 596 | 3.8640 |
| 11/22/2024 16:39 | 326 | 3.8660 |
| 11/22/2024 16:39 | 271 | 3.8660 |
| 11/22/2024 16:39 | 677 | 3.8660 |
| 11/22/2024 16:39 | 204 | 3.8660 |
| 11/22/2024 16:39 | 249 | 3.8660 |
| 11/22/2024 16:39 | 429 | 3.8660 |
| 11/22/2024 16:39 | 373 | 3.8660 |
| 11/22/2024 16:39 | 375 | 3.8660 |
| 11/22/2024 16:39 | 375 | 3.8660 |
| 11/22/2024 16:39 | 172 | 3.8660 |
| 11/22/2024 16:39 | 448 | 3.8660 |
| 11/22/2024 16:39 | 448 | 3.8660 |
| 11/22/2024 16:39 | 448 | 3.8660 |
| 11/22/2024 16:39 | 389 | 3.8660 |
| 11/22/2024 16:39 | 448 | 3.8660 |
| 11/22/2024 16:39 | 1 | 3.8640 |
| 11/22/2024 16:38 | 119 | 3.8660 |
| 11/22/2024 16:38 | 948 | 3.8660 |
| 11/22/2024 16:38 | 407 | 3.8660 |
| 11/22/2024 16:38 | 417 | 3.8660 |
| 11/22/2024 16:38 | 1516 | 3.8660 |
| 11/22/2024 16:38 | 444 | 3.8660 |
| 11/22/2024 16:38 | 384 | 3.8660 |
| 11/22/2024 16:38 | 1096 | 3.8660 |
| 11/22/2024 16:38 | 2330 | 3.8660 |
| 11/22/2024 16:38 | 813 | 3.8660 |
| 11/22/2024 16:38 | 107 | 3.8660 |
| 11/22/2024 16:38 | 706 | 3.8660 |
| 11/22/2024 16:38 | 120 | 3.8660 |
| 11/22/2024 16:38 | 271 | 3.8620 |
| 11/22/2024 16:38 | 249 | 3.8620 |
| 11/22/2024 16:38 | 2586 | 3.8620 |
| 11/22/2024 16:38 | 726 | 3.8620 |
| 11/22/2024 16:38 | 100 | 3.8620 |
| 11/22/2024 16:38 | 23 | 3.8620 |
| 11/22/2024 16:38 | 610 | 3.8620 |
| 11/22/2024 16:37 | 20 | 3.8600 |
| 11/22/2024 16:37 | 104 | 3.8600 |
| 11/22/2024 16:37 | 4 | 3.8620 |
| 11/22/2024 16:37 | 100 | 3.8600 |
| 11/22/2024 16:36 | 100 | 3.8580 |
| 11/22/2024 16:36 | 1877 | 3.8580 |
| 11/22/2024 16:36 | 31 | 3.8580 |
| 11/22/2024 16:36 | 683 | 3.8580 |
| 11/22/2024 16:36 | 244 | 3.8580 |
| 11/22/2024 16:36 | 1100 | 3.8560 |
| 11/22/2024 16:36 | 1516 | 3.8560 |
| 11/22/2024 16:36 | 411 | 3.8560 |
| 11/22/2024 16:36 | 400 | 3.8560 |
| 11/22/2024 16:36 | 917 | 3.8560 |
| 11/22/2024 16:36 | 1505 | 3.8560 |
| 11/22/2024 16:36 | 1909 | 3.8560 |
| 11/22/2024 16:36 | 100 | 3.8560 |
| 11/22/2024 16:36 | 891 | 3.8560 |
| 11/22/2024 16:36 | 2532 | 3.8560 |
| 11/22/2024 16:36 | 247 | 3.8560 |
| 11/22/2024 16:36 | 917 | 3.8540 |
| 11/22/2024 16:36 | 136 | 3.8540 |
| 11/22/2024 16:35 | 101 | 3.8540 |
| 11/22/2024 16:35 | 2227 | 3.8540 |
| 11/22/2024 16:35 | 404 | 3.8540 |
| 11/22/2024 16:35 | 310 | 3.8540 |
| 11/22/2024 16:35 | 108 | 3.8540 |
| 11/22/2024 16:35 | 794 | 3.8540 |
| 11/22/2024 16:35 | 1531 | 3.8540 |
| 11/22/2024 16:35 | 1582 | 3.8540 |
| 11/22/2024 16:35 | 614 | 3.8540 |
| 11/22/2024 16:35 | 1516 | 3.8540 |
| 11/22/2024 16:35 | 144 | 3.8540 |
| 11/22/2024 16:35 | 111 | 3.8540 |
| 11/22/2024 16:35 | 121 | 3.8540 |
| 11/22/2024 16:35 | 284 | 3.8540 |
| 11/22/2024 16:35 | 304 | 3.8540 |
| 11/22/2024 16:35 | 2121 | 3.8540 |
| 11/22/2024 16:35 | 1489 | 3.8540 |
| 11/22/2024 16:35 | 1428 | 3.8540 |
| 11/22/2024 16:35 | 732 | 3.8540 |
| 11/22/2024 16:35 | 100 | 3.8540 |
| 11/22/2024 16:35 | 1233 | 3.8520 |
| 11/22/2024 16:35 | 1267 | 3.8520 |
| 11/22/2024 16:35 | 2324 | 3.8520 |
| 11/22/2024 16:35 | 57 | 3.8520 |
| 11/22/2024 16:35 | 2245 | 3.8520 |
| 11/22/2024 16:35 | 1359 | 3.8520 |
| 11/22/2024 16:35 | 113 | 3.8520 |
| 11/22/2024 16:35 | 720 | 3.8520 |