Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:14
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.4320
+0.014
(
+0.32% )
|
4.3940
|
6'889 |
4.5200
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 1107 | 4.4320 |
| 08/07/2026 17:53 | 545 | 4.4320 |
| 08/07/2026 17:52 | 15844 | 4.4320 |
| 08/07/2026 17:47 | 13617 | 4.42666 |
| 08/07/2026 17:35 | 5351 | 4.4320 |
| 08/07/2026 17:35 | 5 | 4.4320 |
| 08/07/2026 17:35 | 12 | 4.4320 |
| 08/07/2026 17:35 | 2508 | 4.4320 |
| 08/07/2026 17:35 | 11523 | 4.4320 |
| 08/07/2026 17:35 | 3421 | 4.4320 |
| 08/07/2026 17:35 | 1434 | 4.4320 |
| 08/07/2026 17:35 | 476 | 4.4320 |
| 08/07/2026 17:35 | 1844 | 4.4320 |
| 08/07/2026 17:35 | 614 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 5158 | 4.4320 |
| 08/07/2026 17:35 | 6643 | 4.4320 |
| 08/07/2026 17:35 | 1074 | 4.4320 |
| 08/07/2026 17:35 | 75 | 4.4320 |
| 08/07/2026 17:35 | 1994 | 4.4320 |
| 08/07/2026 17:35 | 676 | 4.4320 |
| 08/07/2026 17:35 | 56 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 966 | 4.4320 |
| 08/07/2026 17:35 | 247 | 4.4320 |
| 08/07/2026 17:35 | 918 | 4.4320 |
| 08/07/2026 17:35 | 792 | 4.4320 |
| 08/07/2026 17:35 | 4838 | 4.4320 |
| 08/07/2026 17:35 | 4182 | 4.4320 |
| 08/07/2026 17:35 | 2020 | 4.4320 |
| 08/07/2026 17:35 | 488 | 4.4320 |
| 08/07/2026 17:35 | 964 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 138 | 4.4320 |
| 08/07/2026 17:35 | 1013 | 4.4320 |
| 08/07/2026 17:35 | 6987 | 4.4320 |
| 08/07/2026 17:35 | 7619 | 4.4320 |
| 08/07/2026 17:35 | 1748 | 4.4320 |
| 08/07/2026 17:35 | 1697 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 62 | 4.4320 |
| 08/07/2026 17:35 | 2508 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 1799 | 4.4320 |
| 08/07/2026 17:35 | 1847 | 4.4320 |
| 08/07/2026 17:35 | 8962 | 4.4320 |
| 08/07/2026 17:35 | 581 | 4.4320 |
| 08/07/2026 17:35 | 2508 | 4.4320 |
| 08/07/2026 17:35 | 1434 | 4.4320 |
| 08/07/2026 17:35 | 1644 | 4.4320 |
| 08/07/2026 17:35 | 647 | 4.4320 |
| 08/07/2026 17:35 | 1214 | 4.4320 |
| 08/07/2026 17:35 | 1315 | 4.4320 |
| 08/07/2026 17:35 | 685 | 4.4320 |
| 08/07/2026 17:35 | 1942 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 3252 | 4.4320 |
| 08/07/2026 17:35 | 4019 | 4.4320 |
| 08/07/2026 17:35 | 4100 | 4.4320 |
| 08/07/2026 17:35 | 5118 | 4.4320 |
| 08/07/2026 17:35 | 1715 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 143 | 4.4320 |
| 08/07/2026 17:35 | 1901 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 1544 | 4.4320 |
| 08/07/2026 17:35 | 279 | 4.4320 |
| 08/07/2026 17:35 | 1872 | 4.4320 |
| 08/07/2026 17:35 | 1181 | 4.4320 |
| 08/07/2026 17:35 | 765 | 4.4320 |
| 08/07/2026 17:35 | 3093 | 4.4320 |
| 08/07/2026 17:35 | 2000 | 4.4320 |
| 08/07/2026 17:35 | 436 | 4.4320 |
| 08/07/2026 17:35 | 174 | 4.4320 |
| 08/07/2026 17:35 | 22782 | 4.4320 |
| 08/07/2026 17:35 | 699 | 4.4320 |
| 08/07/2026 17:35 | 65 | 4.4320 |
| 08/07/2026 17:35 | 8993 | 4.4320 |
| 08/07/2026 17:35 | 18912 | 4.4320 |
| 08/07/2026 17:35 | 2161 | 4.4320 |
| 08/07/2026 17:35 | 416 | 4.4320 |
| 08/07/2026 17:35 | 281 | 4.4320 |
| 08/07/2026 17:35 | 8322 | 4.4320 |
| 08/07/2026 17:35 | 2058 | 4.4320 |
| 08/07/2026 17:35 | 13 | 4.4320 |
| 08/07/2026 17:35 | 696 | 4.4320 |
| 08/07/2026 17:35 | 6403 | 4.4320 |
| 08/07/2026 17:35 | 10976 | 4.4320 |
| 08/07/2026 17:35 | 2567 | 4.4320 |
| 08/07/2026 17:35 | 4304 | 4.4320 |
| 08/07/2026 17:35 | 4304 | 4.4320 |
| 08/07/2026 17:35 | 646 | 4.4320 |
| 08/07/2026 17:35 | 655 | 4.4320 |
| 08/07/2026 17:35 | 1412 | 4.4320 |
| 08/07/2026 17:35 | 1091 | 4.4320 |
| 08/07/2026 17:35 | 1350 | 4.4320 |
| 08/07/2026 17:35 | 3816 | 4.4320 |
| 08/07/2026 17:35 | 2427 | 4.4320 |
| 08/07/2026 17:35 | 15751 | 4.4320 |
| 08/07/2026 17:35 | 308 | 4.4320 |
| 08/07/2026 17:35 | 5442 | 4.4320 |
| 08/07/2026 17:35 | 861 | 4.4320 |
| 08/07/2026 17:35 | 1770 | 4.4320 |
| 08/07/2026 17:35 | 1344 | 4.4320 |
| 08/07/2026 17:35 | 5974 | 4.4320 |
| 08/07/2026 17:35 | 847 | 4.4320 |
| 08/07/2026 17:35 | 2984 | 4.4320 |
| 08/07/2026 17:35 | 3124 | 4.4320 |
| 08/07/2026 17:35 | 17431 | 4.4320 |
| 08/07/2026 17:35 | 233 | 4.4320 |
| 08/07/2026 17:35 | 1051 | 4.4320 |
| 08/07/2026 17:35 | 1942 | 4.4320 |
| 08/07/2026 17:35 | 1287 | 4.4320 |
| 08/07/2026 17:35 | 852 | 4.4320 |
| 08/07/2026 17:35 | 13747 | 4.4320 |
| 08/07/2026 17:35 | 4122 | 4.4320 |
| 08/07/2026 17:35 | 2323 | 4.4320 |
| 08/07/2026 17:35 | 1765 | 4.4320 |
| 08/07/2026 17:35 | 1538 | 4.4320 |
| 08/07/2026 17:35 | 4495 | 4.4320 |
| 08/07/2026 17:35 | 1626 | 4.4320 |
| 08/07/2026 17:35 | 901 | 4.4320 |
| 08/07/2026 17:35 | 724 | 4.4320 |
| 08/07/2026 17:35 | 1286 | 4.4320 |
| 08/07/2026 17:35 | 4572 | 4.4320 |
| 08/07/2026 17:35 | 21858 | 4.4320 |
| 08/07/2026 17:35 | 4267 | 4.4320 |
| 08/07/2026 17:35 | 608 | 4.4320 |
| 08/07/2026 17:35 | 306 | 4.4320 |
| 08/07/2026 17:35 | 197 | 4.4320 |
| 08/07/2026 17:35 | 800 | 4.4320 |
| 08/07/2026 17:35 | 2525 | 4.4320 |
| 08/07/2026 17:35 | 2169 | 4.4320 |
| 08/07/2026 17:35 | 732 | 4.4320 |
| 08/07/2026 17:35 | 1802 | 4.4320 |
| 08/07/2026 17:35 | 5113 | 4.4320 |
| 08/07/2026 17:35 | 1388 | 4.4320 |
| 08/07/2026 17:35 | 3556 | 4.4320 |
| 08/07/2026 17:35 | 14 | 4.4320 |
| 08/07/2026 17:35 | 9563 | 4.4320 |
| 08/07/2026 17:35 | 27 | 4.4320 |
| 08/07/2026 17:35 | 1 | 4.4320 |
| 08/07/2026 17:35 | 197 | 4.4320 |
| 08/07/2026 17:35 | 4572 | 4.4320 |
| 08/07/2026 17:35 | 2626 | 4.4320 |
| 08/07/2026 17:35 | 7265 | 4.4320 |
| 08/07/2026 17:35 | 1781 | 4.4320 |
| 08/07/2026 17:35 | 3217 | 4.4320 |
| 08/07/2026 17:35 | 5714 | 4.4320 |
| 08/07/2026 17:35 | 91 | 4.4320 |
| 08/07/2026 17:35 | 1939 | 4.4320 |
| 08/07/2026 17:35 | 29116 | 4.4320 |
| 08/07/2026 17:35 | 2003 | 4.4320 |
| 08/07/2026 17:35 | 432 | 4.4320 |
| 08/07/2026 17:35 | 432 | 4.4320 |
| 08/07/2026 17:35 | 432 | 4.4320 |
| 08/07/2026 17:35 | 312 | 4.4320 |
| 08/07/2026 17:35 | 4440 | 4.4320 |
| 08/07/2026 17:35 | 2109 | 4.4320 |
| 08/07/2026 17:35 | 9369 | 4.4320 |
| 08/07/2026 17:35 | 335 | 4.4320 |
| 08/07/2026 17:35 | 825 | 4.4320 |
| 08/07/2026 17:35 | 637 | 4.4320 |
| 08/07/2026 17:35 | 5207 | 4.4320 |
| 08/07/2026 17:35 | 396 | 4.4320 |
| 08/07/2026 17:35 | 1107 | 4.4320 |
| 08/07/2026 17:35 | 2523 | 4.4320 |
| 08/07/2026 17:35 | 689 | 4.4320 |
| 08/07/2026 17:35 | 2066 | 4.4320 |
| 08/07/2026 17:35 | 36165 | 4.4320 |
| 08/07/2026 17:35 | 8469 | 4.4320 |
| 08/07/2026 17:35 | 7021 | 4.4320 |
| 08/07/2026 17:35 | 1901 | 4.4320 |
| 08/07/2026 17:35 | 1107 | 4.4320 |
| 08/07/2026 17:35 | 13 | 4.4320 |
| 08/07/2026 17:35 | 267 | 4.4320 |
| 08/07/2026 17:35 | 2471 | 4.4320 |
| 08/07/2026 17:35 | 6123 | 4.4320 |
| 08/07/2026 17:35 | 463 | 4.4320 |
| 08/07/2026 17:35 | 16611 | 4.4320 |
| 08/07/2026 17:35 | 16006 | 4.4320 |
| 08/07/2026 17:35 | 3786 | 4.4320 |
| 08/07/2026 17:35 | 3384 | 4.4320 |
| 08/07/2026 17:35 | 402 | 4.4320 |
| 08/07/2026 17:35 | 3611 | 4.4320 |
| 08/07/2026 17:35 | 1394 | 4.4320 |
| 08/07/2026 17:35 | 4249 | 4.4320 |
| 08/07/2026 17:35 | 30672 | 4.4320 |
| 08/07/2026 17:35 | 8472 | 4.4320 |
| 08/07/2026 17:35 | 898 | 4.4320 |
| 08/07/2026 17:35 | 7431 | 4.4320 |
| 08/07/2026 17:35 | 9709 | 4.4320 |
| 08/07/2026 17:35 | 3249 | 4.4320 |
| 08/07/2026 17:35 | 1147 | 4.4320 |
| 08/07/2026 17:35 | 11 | 4.4320 |
| 08/07/2026 17:35 | 10754 | 4.4320 |
| 08/07/2026 17:35 | 41388 | 4.4320 |
| 08/07/2026 17:35 | 9254 | 4.4320 |
| 08/07/2026 17:35 | 2575 | 4.4320 |
| 08/07/2026 17:35 | 2908 | 4.4320 |
| 08/07/2026 17:35 | 6185 | 4.4320 |
| 08/07/2026 17:35 | 2192 | 4.4320 |
| 08/07/2026 17:35 | 12826 | 4.4320 |
| 08/07/2026 17:35 | 866 | 4.4320 |
| 08/07/2026 17:35 | 20 | 4.4320 |
| 08/07/2026 17:35 | 37763 | 4.4320 |
| 08/07/2026 17:35 | 7270 | 4.4320 |
| 08/07/2026 17:35 | 314 | 4.4320 |
| 08/07/2026 17:35 | 4112 | 4.4320 |
| 08/07/2026 17:35 | 2953 | 4.4320 |
| 08/07/2026 17:35 | 164 | 4.4320 |
| 08/07/2026 17:35 | 11 | 4.4320 |
| 08/07/2026 17:35 | 50 | 4.4320 |
| 08/07/2026 17:35 | 55 | 4.4320 |
| 08/07/2026 17:35 | 61 | 4.4320 |
| 08/07/2026 17:35 | 137 | 4.4320 |
| 08/07/2026 17:35 | 1431 | 4.4320 |
| 08/07/2026 17:35 | 166 | 4.4320 |
| 08/07/2026 17:35 | 375 | 4.4320 |
| 08/07/2026 17:35 | 1449 | 4.4320 |
| 08/07/2026 17:35 | 6130 | 4.4320 |
| 08/07/2026 17:35 | 7603 | 4.4320 |
| 08/07/2026 17:35 | 1 | 4.4320 |
| 08/07/2026 17:35 | 2384 | 4.4320 |
| 08/07/2026 17:35 | 345 | 4.4320 |
| 08/07/2026 17:35 | 3319 | 4.4320 |
| 08/07/2026 17:35 | 74113 | 4.4320 |
| 08/07/2026 17:35 | 70 | 4.4320 |
| 08/07/2026 17:35 | 375 | 4.4320 |
| 08/07/2026 17:35 | 2044 | 4.4320 |
| 08/07/2026 17:35 | 1668 | 4.4320 |
| 08/07/2026 17:35 | 4088 | 4.4320 |
| 08/07/2026 17:35 | 8647 | 4.4320 |
| 08/07/2026 17:35 | 3616 | 4.4320 |
| 08/07/2026 17:35 | 1373 | 4.4320 |
| 08/07/2026 17:35 | 1292 | 4.4320 |
| 08/07/2026 17:35 | 473 | 4.4320 |
| 08/07/2026 17:35 | 371 | 4.4320 |
| 08/07/2026 17:35 | 25 | 4.4320 |
| 08/07/2026 17:35 | 181 | 4.4320 |
| 08/07/2026 17:35 | 122 | 4.4320 |
| 08/07/2026 17:29 | 5 | 4.4460 |
| 08/07/2026 17:29 | 273 | 4.4450 |
| 08/07/2026 17:29 | 2 | 4.4460 |
| 08/07/2026 17:29 | 64 | 4.4460 |
| 08/07/2026 17:29 | 950 | 4.4440 |
| 08/07/2026 17:28 | 675 | 4.4440 |
| 08/07/2026 17:28 | 1149 | 4.4460 |
| 08/07/2026 17:28 | 1580 | 4.4460 |
| 08/07/2026 17:28 | 318 | 4.4460 |
| 08/07/2026 17:28 | 0.5013 | 4.4480 |
| 08/07/2026 17:28 | 676 | 4.4480 |
| 08/07/2026 17:28 | 490 | 4.4480 |
| 08/07/2026 17:27 | 672 | 4.4480 |
| 08/07/2026 17:27 | 700 | 4.4480 |
| 08/07/2026 17:26 | 621 | 4.4490 |
| 08/07/2026 17:26 | 621 | 4.4490 |
| 08/07/2026 17:25 | 1.2427 | 4.4500 |
| 08/07/2026 17:25 | 0.418 | 4.4500 |
| 08/07/2026 17:25 | 641 | 4.4480 |
| 08/07/2026 17:25 | 965 | 4.4500 |
| 08/07/2026 17:25 | 1868 | 4.4500 |
| 08/07/2026 17:25 | 627 | 4.4500 |
| 08/07/2026 17:25 | 435 | 4.4500 |
| 08/07/2026 17:25 | 648 | 4.4500 |
| 08/07/2026 17:25 | 648 | 4.4480 |
| 08/07/2026 17:25 | 2332 | 4.4480 |
| 08/07/2026 17:25 | 904 | 4.4480 |
| 08/07/2026 17:24 | 17 | 4.4460 |
| 08/07/2026 17:24 | 0.2518 | 4.4480 |
| 08/07/2026 17:24 | 0.5578 | 4.4460 |
| 08/07/2026 17:23 | 1450 | 4.4480 |
| 08/07/2026 17:23 | 400 | 4.4480 |
| 08/07/2026 17:23 | 234 | 4.4480 |
| 08/07/2026 17:22 | 663 | 4.4460 |
| 08/07/2026 17:22 | 17 | 4.4460 |
| 08/07/2026 17:22 | 2250 | 4.44656 |
| 08/07/2026 17:22 | 999 | 4.4470 |
| 08/07/2026 17:22 | 267 | 4.4460 |
| 08/07/2026 17:22 | 92 | 4.4460 |
| 08/07/2026 17:22 | 663 | 4.4460 |
| 08/07/2026 17:22 | 3237 | 4.4460 |
| 08/07/2026 17:22 | 32 | 4.4460 |
| 08/07/2026 17:21 | 17 | 4.4440 |
| 08/07/2026 17:21 | 17 | 4.4440 |
| 08/07/2026 17:21 | 17 | 4.4440 |
| 08/07/2026 17:21 | 932 | 4.4440 |
| 08/07/2026 17:21 | 147 | 4.4440 |
| 08/07/2026 17:21 | 25 | 4.4440 |
| 08/07/2026 17:21 | 3.462 | 4.4440 |
| 08/07/2026 17:21 | 0.3578 | 4.4440 |
| 08/07/2026 17:20 | 17 | 4.4420 |
| 08/07/2026 17:20 | 1.8755 | 4.4440 |
| 08/07/2026 17:20 | 994 | 4.4400 |
| 08/07/2026 17:20 | 1287 | 4.4400 |
| 08/07/2026 17:20 | 648 | 4.4400 |
| 08/07/2026 17:20 | 580 | 4.4400 |
| 08/07/2026 17:20 | 190 | 4.4400 |
| 08/07/2026 17:20 | 1580 | 4.4400 |
| 08/07/2026 17:20 | 997 | 4.4400 |
| 08/07/2026 17:20 | 1090 | 4.4400 |
| 08/07/2026 17:20 | 551 | 4.4400 |
| 08/07/2026 17:20 | 48 | 4.4420 |
| 08/07/2026 17:19 | 905 | 4.4420 |
| 08/07/2026 17:19 | 648 | 4.4420 |
| 08/07/2026 17:19 | 461 | 4.4420 |
| 08/07/2026 17:19 | 1109 | 4.4420 |
| 08/07/2026 17:19 | 57 | 4.4420 |
| 08/07/2026 17:19 | 17 | 4.4420 |
| 08/07/2026 17:18 | 17.4178 | 4.4420 |
| 08/07/2026 17:18 | 11251 | 4.4447 |
| 08/07/2026 17:16 | 17 | 4.4440 |
| 08/07/2026 17:15 | 481 | 4.4420 |
| 08/07/2026 17:15 | 30 | 4.4420 |
| 08/07/2026 17:15 | 3 | 4.4420 |
| 08/07/2026 17:14 | 17 | 4.4420 |
| 08/07/2026 17:14 | 17 | 4.4420 |
| 08/07/2026 17:14 | 0.3935 | 4.4420 |
| 08/07/2026 17:14 | 0.2668 | 4.4420 |
| 08/07/2026 17:14 | 0.7887 | 4.4420 |
| 08/07/2026 17:14 | 0.2351 | 4.4420 |
| 08/07/2026 17:14 | 0.2351 | 4.4420 |
| 08/07/2026 17:14 | 0.2351 | 4.4420 |
| 08/07/2026 17:14 | 0.3935 | 4.4420 |
| 08/07/2026 17:14 | 0.3935 | 4.4420 |
| 08/07/2026 17:14 | 0.3152 | 4.4420 |
| 08/07/2026 17:14 | 0.4886 | 4.4420 |
| 08/07/2026 17:14 | 0.2201 | 4.4420 |
| 08/07/2026 17:14 | 0.7887 | 4.4420 |
| 08/07/2026 17:14 | 0.2351 | 4.4420 |
| 08/07/2026 17:11 | 4230 | 4.4440 |
| 08/07/2026 17:11 | 605 | 4.4440 |
| 08/07/2026 17:11 | 599 | 4.4427 |
| 08/07/2026 17:11 | 150 | 4.4427 |
| 08/07/2026 17:10 | 799 | 4.4420 |
| 08/07/2026 17:10 | 1158 | 4.4420 |
| 08/07/2026 17:08 | 0.2227 | 4.4460 |
| 08/07/2026 17:07 | 2570 | 4.4440 |
| 08/07/2026 17:07 | 1010 | 4.4440 |
| 08/07/2026 17:06 | 110 | 4.44233 |
| 08/07/2026 17:06 | 0.1819 | 4.4440 |
| 08/07/2026 17:06 | 0.2904 | 4.4440 |
| 08/07/2026 17:06 | 0.2904 | 4.4440 |
| 08/07/2026 17:06 | 809 | 4.4420 |
| 08/07/2026 17:04 | 955 | 4.4440 |
| 08/07/2026 17:04 | 78 | 4.4440 |
| 08/07/2026 17:04 | 270 | 4.4440 |
| 08/07/2026 17:04 | 4322 | 4.4440 |
| 08/07/2026 17:04 | 286 | 4.4440 |
| 08/07/2026 17:04 | 834 | 4.4440 |
| 08/07/2026 17:04 | 917 | 4.4460 |
| 08/07/2026 17:03 | 1.0252 | 4.4480 |
| 08/07/2026 17:00 | 177 | 4.4480 |
| 08/07/2026 17:00 | 1017 | 4.4500 |
| 08/07/2026 16:59 | 153 | 4.4500 |
| 08/07/2026 16:58 | 1 | 4.44932 |
| 08/07/2026 16:58 | 892 | 4.4520 |
| 08/07/2026 16:58 | 189 | 4.4520 |
| 08/07/2026 16:58 | 761 | 4.4520 |
| 08/07/2026 16:58 | 0.2703 | 4.4520 |
| 08/07/2026 16:56 | 50 | 4.4540 |
| 08/07/2026 16:56 | 448 | 4.4540 |
| 08/07/2026 16:56 | 42 | 4.4540 |
| 08/07/2026 16:56 | 52 | 4.4540 |
| 08/07/2026 16:54 | 0.3405 | 4.4540 |
| 08/07/2026 16:54 | 1754 | 4.4520 |
| 08/07/2026 16:53 | 776 | 4.4520 |
| 08/07/2026 16:53 | 508 | 4.4500 |
| 08/07/2026 16:53 | 2980 | 4.4500 |
| 08/07/2026 16:53 | 250 | 4.4500 |
| 08/07/2026 16:53 | 5.2742 | 4.4500 |
| 08/07/2026 16:52 | 8.9438 | 4.4500 |
| 08/07/2026 16:51 | 20 | 4.4500 |
| 08/07/2026 16:51 | 632 | 4.4480 |
| 08/07/2026 16:51 | 63 | 4.4480 |
| 08/07/2026 16:49 | 2240 | 4.4464 |
| 08/07/2026 16:48 | 0.1767 | 4.4480 |
| 08/07/2026 16:48 | 0.2567 | 4.4480 |
| 08/07/2026 16:48 | 0.205 | 4.4480 |
| 08/07/2026 16:48 | 0.2567 | 4.4480 |
| 08/07/2026 16:47 | 328 | 4.4460 |
| 08/07/2026 16:47 | 30 | 4.4460 |
| 08/07/2026 16:47 | 20 | 4.4460 |
| 08/07/2026 16:47 | 367 | 4.4460 |
| 08/07/2026 16:46 | 40 | 4.4520 |
| 08/07/2026 16:45 | 1 | 4.4500 |
| 08/07/2026 16:44 | 1189 | 4.44866 |
| 08/07/2026 16:43 | 0.8449 | 4.4500 |
| 08/07/2026 16:43 | 4439 | 4.4480 |
| 08/07/2026 16:43 | 4439 | 4.4480 |
| 08/07/2026 16:41 | 67.0787 | 4.4500 |
| 08/07/2026 16:39 | 2 | 4.4517 |
| 08/07/2026 16:39 | 0.2314 | 4.4520 |
| 08/07/2026 16:38 | 264 | 4.4500 |
| 08/07/2026 16:36 | 0.1847 | 4.4520 |
| 08/07/2026 16:35 | 140 | 4.4480 |
| 08/07/2026 16:35 | 1230 | 4.4480 |
| 08/07/2026 16:33 | 0.6334 | 4.4520 |
| 08/07/2026 16:31 | 2470 | 4.4460 |
| 08/07/2026 16:31 | 2.518 | 4.4440 |
| 08/07/2026 16:30 | 3345 | 4.44132 |
| 08/07/2026 16:30 | 239 | 4.4420 |
| 08/07/2026 16:29 | 32.9268 | 4.4420 |
| 08/07/2026 16:25 | 874 | 4.4400 |
| 08/07/2026 16:24 | 0.2433 | 4.4460 |
| 08/07/2026 16:24 | 0.4049 | 4.4460 |
| 08/07/2026 16:24 | 0.6065 | 4.4460 |
| 08/07/2026 16:24 | 0.6781 | 4.4460 |
| 08/07/2026 16:24 | 0.2833 | 4.4460 |
| 08/07/2026 16:24 | 0.4049 | 4.4460 |
| 08/07/2026 16:24 | 0.5665 | 4.4460 |
| 08/07/2026 16:24 | 0.4049 | 4.4460 |
| 08/07/2026 16:24 | 0.8064 | 4.4460 |
| 08/07/2026 16:24 | 0.6065 | 4.4460 |
| 08/07/2026 16:24 | 1.2212 | 4.4460 |
| 08/07/2026 16:24 | 0.6864 | 4.4460 |
| 08/07/2026 16:24 | 2.4425 | 4.4460 |
| 08/07/2026 16:24 | 0.6065 | 4.4460 |
| 08/07/2026 16:24 | 2.4425 | 4.4460 |
| 08/07/2026 16:24 | 1.4545 | 4.4460 |
| 08/07/2026 16:24 | 1.2212 | 4.4460 |
| 08/07/2026 16:24 | 1.2196 | 4.4460 |
| 08/07/2026 16:24 | 1 | 4.4460 |
| 08/07/2026 16:24 | 1 | 4.4460 |
| 08/07/2026 16:24 | 1 | 4.4460 |
| 08/07/2026 16:24 | 1 | 4.4460 |
| 08/07/2026 16:24 | 2 | 4.4460 |
| 08/07/2026 16:24 | 2 | 4.4460 |
| 08/07/2026 16:24 | 200 | 4.4460 |
| 08/07/2026 16:24 | 0.9627 | 4.4460 |
| 08/07/2026 16:22 | 0.2116 | 4.4460 |
| 08/07/2026 16:22 | 0.1983 | 4.4460 |
| 08/07/2026 16:22 | 0.2116 | 4.4460 |
| 08/07/2026 16:22 | 0.2133 | 4.4460 |
| 08/07/2026 16:22 | 0.2832 | 4.4460 |
| 08/07/2026 16:22 | 0.7047 | 4.4460 |
| 08/07/2026 16:22 | 0.7064 | 4.4460 |
| 08/07/2026 16:22 | 0.2116 | 4.4460 |
| 08/07/2026 16:22 | 0.3532 | 4.4460 |
| 08/07/2026 16:22 | 0.3532 | 4.4460 |
| 08/07/2026 16:22 | 358.2358 | 4.4440 |
| 08/07/2026 16:22 | 1.2129 | 4.4440 |
| 08/07/2026 16:21 | 9 | 4.4420 |
| 08/07/2026 16:21 | 280 | 4.4400 |
| 08/07/2026 16:20 | 1.5352 | 4.4360 |
| 08/07/2026 16:19 | 1510 | 4.4380 |
| 08/07/2026 16:19 | 17.0572 | 4.4380 |
| 08/07/2026 16:19 | 1300 | 4.4380 |
| 08/07/2026 16:18 | 0.896 | 4.4420 |
| 08/07/2026 16:18 | 1.2674 | 4.4420 |
| 08/07/2026 16:17 | 2 | 4.4380 |
| 08/07/2026 16:16 | 238 | 4.4400 |
| 08/07/2026 16:16 | 42 | 4.4400 |
| 08/07/2026 16:16 | 45 | 4.4400 |
| 08/07/2026 16:16 | 1 | 4.4400 |
| 08/07/2026 16:15 | 1.3275 | 4.4360 |
| 08/07/2026 16:15 | 0.8968 | 4.4380 |
| 08/07/2026 16:14 | 15 | 4.4360 |
| 08/07/2026 16:13 | 6 | 4.4340 |
| 08/07/2026 16:13 | 2 | 4.4380 |
| 08/07/2026 16:13 | 662 | 4.4360 |
| 08/07/2026 16:11 | 0.3557 | 4.4420 |
| 08/07/2026 16:10 | 9456 | 4.4360 |
| 08/07/2026 16:10 | 2722 | 4.4380 |
| 08/07/2026 16:10 | 2722 | 4.4380 |
| 08/07/2026 16:10 | 19 | 4.4380 |
| 08/07/2026 16:10 | 69 | 4.4360 |
| 08/07/2026 16:10 | 660 | 4.4340 |
| 08/07/2026 16:10 | 2970 | 4.4320 |
| 08/07/2026 16:10 | 660 | 4.4300 |
| 08/07/2026 16:10 | 321 | 4.4300 |
| 08/07/2026 16:10 | 931 | 4.4300 |
| 08/07/2026 16:09 | 500 | 4.4280 |
| 08/07/2026 16:09 | 2355 | 4.4280 |
| 08/07/2026 16:09 | 317 | 4.4280 |
| 08/07/2026 16:09 | 770 | 4.4260 |
| 08/07/2026 16:08 | 1634 | 4.4300 |
| 08/07/2026 16:08 | 1830 | 4.4300 |
| 08/07/2026 16:08 | 242 | 4.4300 |
| 08/07/2026 16:07 | 3 | 4.42634 |
| 08/07/2026 16:07 | 1.7872 | 4.4260 |
| 08/07/2026 16:06 | 225 | 4.4292 |
| 08/07/2026 16:06 | 880 | 4.4280 |
| 08/07/2026 16:06 | 244 | 4.4280 |
| 08/07/2026 16:06 | 0.6095 | 4.4300 |
| 08/07/2026 16:06 | 283 | 4.4280 |
| 08/07/2026 16:06 | 0.2257 | 4.4300 |
| 08/07/2026 16:06 | 256 | 4.4280 |
| 08/07/2026 16:06 | 305 | 4.4280 |
| 08/07/2026 16:05 | 0.3363 | 4.4300 |
| 08/07/2026 16:05 | 300 | 4.4274 |
| 08/07/2026 16:05 | 1.1166 | 4.4260 |
| 08/07/2026 16:04 | 1100 | 4.4280 |
| 08/07/2026 16:02 | 1270 | 4.4300 |
| 08/07/2026 16:02 | 266 | 4.4300 |
| 08/07/2026 16:02 | 294 | 4.4300 |
| 08/07/2026 16:02 | 1006 | 4.4300 |
| 08/07/2026 16:02 | 0.1992 | 4.4300 |
| 08/07/2026 16:02 | 0.1992 | 4.4300 |
| 08/07/2026 16:02 | 0.2862 | 4.4300 |
| 08/07/2026 16:02 | 0.3548 | 4.4300 |
| 08/07/2026 16:02 | 0.3548 | 4.4300 |
| 08/07/2026 16:02 | 0.4401 | 4.4300 |
| 08/07/2026 16:02 | 0.2862 | 4.4300 |
| 08/07/2026 16:02 | 0.2862 | 4.4300 |
| 08/07/2026 16:02 | 0.2828 | 4.4300 |
| 08/07/2026 16:02 | 0.3548 | 4.4300 |
| 08/07/2026 16:02 | 0.7079 | 4.4300 |
| 08/07/2026 16:02 | 0.7079 | 4.4300 |
| 08/07/2026 16:01 | 887 | 4.4280 |
| 08/07/2026 16:01 | 200 | 4.4280 |
| 08/07/2026 16:00 | 0.3228 | 4.4300 |
| 08/07/2026 15:58 | 1023 | 4.4320 |
| 08/07/2026 15:58 | 177 | 4.4320 |
| 08/07/2026 15:57 | 5.6385 | 4.4320 |
| 08/07/2026 15:57 | 1078 | 4.4340 |
| 08/07/2026 15:57 | 82 | 4.4340 |
| 08/07/2026 15:57 | 526 | 4.4340 |
| 08/07/2026 15:57 | 182 | 4.4340 |
| 08/07/2026 15:57 | 251 | 4.4340 |
| 08/07/2026 15:56 | 213 | 4.4360 |
| 08/07/2026 15:56 | 303 | 4.4360 |
| 08/07/2026 15:56 | 5 | 4.43579 |
| 08/07/2026 15:54 | 1252 | 4.4360 |
| 08/07/2026 15:52 | 0.5137 | 4.4380 |
| 08/07/2026 15:50 | 2330 | 4.4340 |
| 08/07/2026 15:50 | 634 | 4.4340 |
| 08/07/2026 15:50 | 0.2234 | 4.4320 |
| 08/07/2026 15:48 | 3.3679 | 4.4300 |
| 08/07/2026 15:47 | 271 | 4.4300 |
| 08/07/2026 15:47 | 1790 | 4.4300 |
| 08/07/2026 15:47 | 55.8298 | 4.4260 |
| 08/07/2026 15:46 | 1720 | 4.4300 |
| 08/07/2026 15:45 | 274 | 4.4280 |
| 08/07/2026 15:45 | 0.2302 | 4.4300 |
| 08/07/2026 15:45 | 0.7388 | 4.4260 |
| 08/07/2026 15:45 | 561 | 4.42793 |
| 08/07/2026 15:44 | 15.5079 | 4.4280 |
| 08/07/2026 15:44 | 1077 | 4.4300 |
| 08/07/2026 15:44 | 0.264 | 4.4320 |
| 08/07/2026 15:42 | 43.7906 | 4.4320 |
| 08/07/2026 15:41 | 0.2234 | 4.4320 |
| 08/07/2026 15:40 | 0.6593 | 4.4320 |
| 08/07/2026 15:40 | 16994 | 4.4320 |
| 08/07/2026 15:40 | 828 | 4.4300 |
| 08/07/2026 15:39 | 0.2258 | 4.4280 |
| 08/07/2026 15:38 | 931 | 4.4300 |
| 08/07/2026 15:38 | 56.3293 | 4.4300 |
| 08/07/2026 15:38 | 886 | 4.4320 |
| 08/07/2026 15:38 | 884 | 4.4320 |
| 08/07/2026 15:38 | 4.4116 | 4.4360 |
| 08/07/2026 15:38 | 699 | 4.4340 |
| 08/07/2026 15:37 | 0.4619 | 4.4380 |
| 08/07/2026 15:37 | 1460 | 4.4340 |
| 08/07/2026 15:36 | 0.5102 | 4.4300 |
| 08/07/2026 15:36 | 597 | 4.4300 |
| 08/07/2026 15:36 | 305 | 4.4300 |
| 08/07/2026 15:36 | 237 | 4.42793 |
| 08/07/2026 15:35 | 1670 | 4.4300 |
| 08/07/2026 15:35 | 886 | 4.4300 |
| 08/07/2026 15:35 | 300 | 4.4300 |
| 08/07/2026 15:35 | 1410 | 4.4300 |
| 08/07/2026 15:35 | 2 | 4.4280 |
| 08/07/2026 15:34 | 497 | 4.4260 |
| 08/07/2026 15:34 | 248 | 4.4280 |
| 08/07/2026 15:34 | 1650 | 4.4280 |
| 08/07/2026 15:33 | 298 | 4.4260 |
| 08/07/2026 15:33 | 949 | 4.4260 |
| 08/07/2026 15:33 | 776 | 4.4260 |
| 08/07/2026 15:33 | 301 | 4.4260 |
| 08/07/2026 15:32 | 688 | 4.4300 |
| 08/07/2026 15:31 | 1200 | 4.4320 |
| 08/07/2026 15:30 | 2418 | 4.4320 |
| 08/07/2026 15:30 | 291 | 4.4300 |
| 08/07/2026 15:30 | 319 | 4.4300 |
| 08/07/2026 15:30 | 500 | 4.4300 |
| 08/07/2026 15:30 | 880 | 4.4300 |
| 08/07/2026 15:30 | 217 | 4.4280 |
| 08/07/2026 15:30 | 1099 | 4.4300 |
| 08/07/2026 15:30 | 532 | 4.4300 |
| 08/07/2026 15:30 | 422 | 4.4300 |
| 08/07/2026 15:29 | 31 | 4.4320 |
| 08/07/2026 15:27 | 40 | 4.4340 |
| 08/07/2026 15:26 | 288 | 4.4320 |
| 08/07/2026 15:24 | 23 | 4.43044 |
| 08/07/2026 15:22 | 2.7111 | 4.4300 |
| 08/07/2026 15:21 | 140 | 4.4340 |
| 08/07/2026 15:21 | 140 | 4.4340 |
| 08/07/2026 15:21 | 1.1539 | 4.4340 |
| 08/07/2026 15:20 | 0.2276 | 4.4380 |
| 08/07/2026 15:19 | 733 | 4.4360 |
| 08/07/2026 15:19 | 100 | 4.4380 |
| 08/07/2026 15:19 | 254 | 4.4360 |
| 08/07/2026 15:19 | 0.5411 | 4.4360 |
| 08/07/2026 15:19 | 0.2622 | 4.4360 |
| 08/07/2026 15:19 | 0.2957 | 4.4360 |
| 08/07/2026 15:19 | 0.874 | 4.4360 |
| 08/07/2026 15:19 | 0.2486 | 4.4360 |
| 08/07/2026 15:19 | 0.2436 | 4.4360 |
| 08/07/2026 15:19 | 0.437 | 4.4360 |
| 08/07/2026 15:19 | 0.2622 | 4.4360 |
| 08/07/2026 15:19 | 0.437 | 4.4360 |
| 08/07/2026 15:18 | 1900 | 4.4374 |
| 08/07/2026 15:17 | 0.3131 | 4.4400 |
| 08/07/2026 15:16 | 750 | 4.43491 |
| 08/07/2026 15:13 | 7 | 4.4380 |
| 08/07/2026 15:13 | 4 | 4.4340 |
| 08/07/2026 15:12 | 735 | 4.43294 |
| 08/07/2026 15:10 | 1.4393 | 4.4300 |
| 08/07/2026 15:10 | 1270 | 4.4320 |
| 08/07/2026 15:05 | 0.2258 | 4.4280 |
| 08/07/2026 15:04 | 1 | 4.4300 |
| 08/07/2026 15:03 | 367 | 4.4280 |
| 08/07/2026 15:03 | 710 | 4.4280 |
| 08/07/2026 15:03 | 769 | 4.4280 |
| 08/07/2026 15:03 | 326 | 4.4280 |
| 08/07/2026 15:03 | 1077 | 4.4280 |
| 08/07/2026 15:03 | 1161 | 4.4320 |
| 08/07/2026 15:03 | 1077 | 4.4320 |
| 08/07/2026 15:02 | 497 | 4.4360 |
| 08/07/2026 15:01 | 771 | 4.4360 |
| 08/07/2026 15:01 | 180 | 4.4360 |
| 08/07/2026 15:01 | 748 | 4.4360 |
| 08/07/2026 15:01 | 183 | 4.4360 |
| 08/07/2026 15:01 | 377 | 4.4360 |
| 08/07/2026 15:01 | 908 | 4.4360 |
| 08/07/2026 15:01 | 1 | 4.4360 |
| 08/07/2026 14:59 | 25.1264 | 4.4320 |
| 08/07/2026 14:59 | 36 | 4.4347 |
| 08/07/2026 14:58 | 1400 | 4.4340 |
| 08/07/2026 14:56 | 660 | 4.4320 |
| 08/07/2026 14:51 | 1940 | 4.4300 |
| 08/07/2026 14:50 | 162 | 4.4300 |
| 08/07/2026 14:50 | 1119 | 4.4300 |
| 08/07/2026 14:50 | 0.1673 | 4.4260 |
| 08/07/2026 14:48 | 762 | 4.4280 |
| 08/07/2026 14:47 | 330 | 4.4300 |
| 08/07/2026 14:47 | 996 | 4.4300 |
| 08/07/2026 14:47 | 1499 | 4.4300 |
| 08/07/2026 14:44 | 633 | 4.4300 |
| 08/07/2026 14:44 | 190 | 4.4300 |
| 08/07/2026 14:44 | 290 | 4.4300 |
| 08/07/2026 14:44 | 581 | 4.4300 |
| 08/07/2026 14:44 | 773 | 4.4300 |
| 08/07/2026 14:43 | 18 | 4.4300 |
| 08/07/2026 14:40 | 271 | 4.4320 |
| 08/07/2026 14:40 | 753 | 4.4320 |
| 08/07/2026 14:40 | 485 | 4.4320 |
| 08/07/2026 14:40 | 3164 | 4.42781 |
| 08/07/2026 14:40 | 342 | 4.4280 |
| 08/07/2026 14:39 | 2 | 4.4280 |
| 08/07/2026 14:37 | 612 | 4.4300 |
| 08/07/2026 14:37 | 718 | 4.4300 |
| 08/07/2026 14:37 | 341 | 4.4300 |
| 08/07/2026 14:37 | 1.3725 | 4.4300 |
| 08/07/2026 14:36 | 1.1219 | 4.4300 |
| 08/07/2026 14:35 | 589 | 4.4300 |
| 08/07/2026 14:35 | 731 | 4.4300 |
| 08/07/2026 14:35 | 1.2302 | 4.4300 |
| 08/07/2026 14:33 | 632 | 4.4300 |
| 08/07/2026 14:33 | 332 | 4.4300 |
| 08/07/2026 14:33 | 1077 | 4.4300 |
| 08/07/2026 14:33 | 220 | 4.4300 |
| 08/07/2026 14:33 | 164 | 4.4300 |
| 08/07/2026 14:33 | 764 | 4.4300 |
| 08/07/2026 14:33 | 632 | 4.4300 |
| 08/07/2026 14:32 | 387.3833 | 4.4280 |
| 08/07/2026 14:32 | 251 | 4.4300 |
| 08/07/2026 14:31 | 0.2232 | 4.4360 |
| 08/07/2026 14:31 | 734 | 4.4320 |
| 08/07/2026 14:31 | 1230 | 4.4340 |
| 08/07/2026 14:31 | 910 | 4.4340 |
| 08/07/2026 14:31 | 345 | 4.4340 |
| 08/07/2026 14:31 | 67 | 4.4340 |
| 08/07/2026 14:31 | 731 | 4.4340 |
| 08/07/2026 14:30 | 689 | 4.4340 |
| 08/07/2026 14:30 | 151 | 4.4340 |
| 08/07/2026 14:30 | 49 | 4.4340 |
| 08/07/2026 14:30 | 497 | 4.4300 |
| 08/07/2026 14:30 | 497 | 4.4320 |
| 08/07/2026 14:30 | 586 | 4.4320 |
| 08/07/2026 14:30 | 41 | 4.4360 |
| 08/07/2026 14:30 | 497 | 4.4360 |
| 08/07/2026 14:30 | 45 | 4.4360 |
| 08/07/2026 14:30 | 497 | 4.4340 |
| 08/07/2026 14:30 | 300 | 4.4340 |
| 08/07/2026 14:30 | 750 | 4.4360 |
| 08/07/2026 14:30 | 497 | 4.4380 |
| 08/07/2026 14:30 | 12 | 4.4380 |
| 08/07/2026 14:30 | 497 | 4.4380 |
| 08/07/2026 14:30 | 40 | 4.4380 |
| 08/07/2026 14:30 | 497 | 4.4360 |
| 08/07/2026 14:30 | 6 | 4.4340 |
| 08/07/2026 14:30 | 13 | 4.4340 |
| 08/07/2026 14:30 | 1070 | 4.4340 |
| 08/07/2026 14:30 | 446 | 4.4320 |
| 08/07/2026 14:30 | 497 | 4.4280 |
| 08/07/2026 14:30 | 497 | 4.4240 |
| 08/07/2026 14:30 | 497 | 4.4260 |
| 08/07/2026 14:30 | 1712 | 4.4300 |
| 08/07/2026 14:30 | 497 | 4.4280 |
| 08/07/2026 14:30 | 497 | 4.4300 |
| 08/07/2026 14:30 | 497 | 4.4300 |
| 08/07/2026 14:30 | 930 | 4.4320 |
| 08/07/2026 14:30 | 134 | 4.4340 |
| 08/07/2026 14:30 | 497 | 4.4340 |
| 08/07/2026 14:30 | 976 | 4.4340 |
| 08/07/2026 14:30 | 497 | 4.4320 |
| 08/07/2026 14:30 | 856 | 4.4320 |
| 08/07/2026 14:30 | 494 | 4.4280 |
| 08/07/2026 14:30 | 3 | 4.4280 |
| 08/07/2026 14:30 | 497 | 4.4320 |
| 08/07/2026 14:30 | 497 | 4.4320 |
| 08/07/2026 14:30 | 763 | 4.4320 |
| 08/07/2026 14:30 | 324 | 4.4320 |
| 08/07/2026 14:30 | 497 | 4.4300 |
| 08/07/2026 14:30 | 497 | 4.4280 |
| 08/07/2026 14:30 | 3650 | 4.4300 |
| 08/07/2026 14:30 | 497 | 4.4280 |
| 08/07/2026 14:30 | 930 | 4.4280 |
| 08/07/2026 14:30 | 497 | 4.4140 |
| 08/07/2026 14:30 | 113 | 4.4180 |
| 08/07/2026 14:30 | 170 | 4.4200 |
| 08/07/2026 14:30 | 300 | 4.4220 |
| 08/07/2026 14:30 | 994 | 4.4220 |
| 08/07/2026 14:29 | 586 | 4.4240 |
| 08/07/2026 14:29 | 609 | 4.4240 |
| 08/07/2026 14:29 | 339 | 4.4240 |
| 08/07/2026 14:29 | 497 | 4.4260 |
| 08/07/2026 14:29 | 333 | 4.4260 |
| 08/07/2026 14:29 | 91 | 4.4260 |
| 08/07/2026 14:29 | 671 | 4.4260 |
| 08/07/2026 14:29 | 773 | 4.4260 |
| 08/07/2026 14:29 | 948 | 4.4260 |
| 08/07/2026 14:29 | 497 | 4.4260 |
| 08/07/2026 14:29 | 353 | 4.4240 |
| 08/07/2026 14:29 | 400 | 4.4240 |
| 08/07/2026 14:29 | 447 | 4.4240 |
| 08/07/2026 14:29 | 497 | 4.4240 |
| 08/07/2026 14:29 | 190 | 4.4240 |
| 08/07/2026 14:29 | 249 | 4.4240 |
| 08/07/2026 14:29 | 774 | 4.4240 |
| 08/07/2026 14:29 | 249 | 4.4260 |
| 08/07/2026 14:29 | 816 | 4.4260 |
| 08/07/2026 14:29 | 781 | 4.4260 |
| 08/07/2026 14:29 | 677 | 4.4260 |
| 08/07/2026 14:29 | 954 | 4.4240 |
| 08/07/2026 14:29 | 117 | 4.4240 |
| 08/07/2026 14:29 | 700 | 4.4240 |
| 08/07/2026 14:28 | 2904 | 4.4280 |
| 08/07/2026 14:28 | 190 | 4.4260 |
| 08/07/2026 14:28 | 677 | 4.4260 |
| 08/07/2026 14:28 | 969 | 4.4280 |
| 08/07/2026 14:28 | 696 | 4.4280 |
| 08/07/2026 14:28 | 638 | 4.4280 |
| 08/07/2026 14:28 | 970 | 4.4280 |
| 08/07/2026 14:28 | 625 | 4.4280 |
| 08/07/2026 14:28 | 728 | 4.4260 |
| 08/07/2026 14:28 | 293 | 4.4260 |
| 08/07/2026 14:28 | 795 | 4.4260 |
| 08/07/2026 14:28 | 751 | 4.4260 |
| 08/07/2026 14:28 | 422 | 4.4260 |
| 08/07/2026 14:27 | 211 | 4.4240 |
| 08/07/2026 14:27 | 111 | 4.4240 |
| 08/07/2026 14:27 | 1 | 4.4260 |
| 08/07/2026 14:27 | 638 | 4.4260 |
| 08/07/2026 14:27 | 1164 | 4.4260 |
| 08/07/2026 14:27 | 970 | 4.4260 |
| 08/07/2026 14:27 | 367 | 4.4260 |
| 08/07/2026 14:27 | 677 | 4.4260 |
| 08/07/2026 14:27 | 422 | 4.4240 |
| 08/07/2026 14:27 | 343 | 4.4240 |
| 08/07/2026 14:27 | 901 | 4.4240 |
| 08/07/2026 14:27 | 723 | 4.4240 |
| 08/07/2026 14:27 | 780 | 4.4240 |
| 08/07/2026 14:26 | 732 | 4.4220 |
| 08/07/2026 14:26 | 190 | 4.4220 |
| 08/07/2026 14:26 | 811 | 4.4220 |
| 08/07/2026 14:26 | 390 | 4.4220 |
| 08/07/2026 14:26 | 811 | 4.4220 |
| 08/07/2026 14:26 | 190 | 4.4220 |
| 08/07/2026 14:26 | 726 | 4.4220 |
| 08/07/2026 14:26 | 216 | 4.4220 |
| 08/07/2026 14:26 | 497 | 4.4220 |
| 08/07/2026 14:26 | 354 | 4.4240 |
| 08/07/2026 14:26 | 627 | 4.4220 |
| 08/07/2026 14:26 | 724 | 4.4220 |
| 08/07/2026 14:26 | 742 | 4.4220 |
| 08/07/2026 14:26 | 3954 | 4.4220 |
| 08/07/2026 14:25 | 734 | 4.4200 |
| 08/07/2026 14:25 | 830 | 4.4200 |
| 08/07/2026 14:22 | 30.8701 | 4.4160 |
| 08/07/2026 14:21 | 616 | 4.4140 |
| 08/07/2026 14:21 | 0.4566 | 4.4140 |
| 08/07/2026 14:20 | 233 | 4.4160 |
| 08/07/2026 14:15 | 806 | 4.4160 |
| 08/07/2026 14:15 | 84 | 4.4180 |
| 08/07/2026 14:13 | 1650 | 4.4180 |
| 08/07/2026 14:12 | 0.507 | 4.4180 |
| 08/07/2026 14:12 | 3530 | 4.4160 |
| 08/07/2026 14:11 | 51 | 4.4140 |
| 08/07/2026 14:11 | 1840 | 4.4140 |
| 08/07/2026 14:11 | 768 | 4.4140 |
| 08/07/2026 14:10 | 1.3027 | 4.4140 |
| 08/07/2026 14:06 | 11 | 4.4100 |
| 08/07/2026 14:06 | 3187 | 4.4140 |
| 08/07/2026 14:06 | 1611 | 4.4140 |
| 08/07/2026 14:04 | 751 | 4.4140 |
| 08/07/2026 14:03 | 159 | 4.4140 |
| 08/07/2026 14:03 | 679 | 4.4140 |
| 08/07/2026 14:03 | 0.2445 | 4.4180 |
| 08/07/2026 14:03 | 2.0322 | 4.4140 |
| 08/07/2026 14:02 | 273 | 4.4180 |
| 08/07/2026 14:02 | 375 | 4.4180 |
| 08/07/2026 14:02 | 737 | 4.4180 |
| 08/07/2026 14:01 | 14539 | 4.4180 |
| 08/07/2026 14:01 | 101 | 4.4160 |
| 08/07/2026 14:01 | 441 | 4.4160 |
| 08/07/2026 13:58 | 27.0136 | 4.4200 |
| 08/07/2026 13:56 | 147 | 4.4160 |
| 08/07/2026 13:54 | 0.2647 | 4.4200 |
| 08/07/2026 13:54 | 453 | 4.4180 |
| 08/07/2026 13:53 | 2 | 4.42166 |
| 08/07/2026 13:52 | 13.5007 | 4.4220 |
| 08/07/2026 13:51 | 660 | 4.4200 |
| 08/07/2026 13:50 | 0.2557 | 4.4200 |
| 08/07/2026 13:49 | 1126 | 4.41635 |
| 08/07/2026 13:49 | 653 | 4.4160 |
| 08/07/2026 13:49 | 347 | 4.4160 |
| 08/07/2026 13:49 | 663 | 4.4160 |
| 08/07/2026 13:46 | 5.1788 | 4.4180 |
| 08/07/2026 13:45 | 2.0258 | 4.4180 |
| 08/07/2026 13:44 | 1.6814 | 4.4140 |
| 08/07/2026 13:43 | 682 | 4.4180 |
| 08/07/2026 13:41 | 152 | 4.4160 |
| 08/07/2026 13:41 | 201 | 4.4160 |
| 08/07/2026 13:41 | 32.7889 | 4.4160 |
| 08/07/2026 13:41 | 1138 | 4.4180 |
| 08/07/2026 13:40 | 412 | 4.4200 |
| 08/07/2026 13:40 | 651 | 4.4200 |
| 08/07/2026 13:34 | 16341 | 4.4200 |
| 08/07/2026 13:34 | 351 | 4.4200 |
| 08/07/2026 13:34 | 665 | 4.4200 |
| 08/07/2026 13:34 | 678 | 4.4180 |
| 08/07/2026 13:32 | 0.4508 | 4.4140 |
| 08/07/2026 13:32 | 4.667 | 4.4140 |
| 08/07/2026 13:30 | 0.477 | 4.4140 |
| 08/07/2026 13:30 | 0.6473 | 4.4140 |
| 08/07/2026 13:30 | 0.649 | 4.4140 |
| 08/07/2026 13:30 | 0.6473 | 4.4140 |
| 08/07/2026 13:30 | 0.8496 | 4.4140 |
| 08/07/2026 13:30 | 1.0198 | 4.4140 |
| 08/07/2026 13:30 | 1.0215 | 4.4140 |
| 08/07/2026 13:30 | 0.9507 | 4.4140 |
| 08/07/2026 13:30 | 1.0889 | 4.4140 |
| 08/07/2026 13:30 | 1.0198 | 4.4140 |
| 08/07/2026 13:30 | 1.0603 | 4.4140 |
| 08/07/2026 13:30 | 2.1239 | 4.4140 |
| 08/07/2026 13:30 | 1.0165 | 4.4140 |
| 08/07/2026 13:30 | 1.0603 | 4.4140 |
| 08/07/2026 13:30 | 1.0586 | 4.4140 |
| 08/07/2026 13:30 | 1.3131 | 4.4140 |
| 08/07/2026 13:30 | 2.1222 | 4.4140 |
| 08/07/2026 13:30 | 1 | 4.4140 |
| 08/07/2026 13:30 | 1 | 4.4140 |
| 08/07/2026 13:30 | 1 | 4.4140 |
| 08/07/2026 13:30 | 1 | 4.4140 |
| 08/07/2026 13:30 | 1 | 4.4140 |
| 08/07/2026 13:30 | 1 | 4.4140 |
| 08/07/2026 13:30 | 1 | 4.4140 |
| 08/07/2026 13:30 | 1 | 4.4140 |
| 08/07/2026 13:30 | 2 | 4.4140 |
| 08/07/2026 13:30 | 2 | 4.4140 |
| 08/07/2026 13:30 | 631 | 4.4120 |
| 08/07/2026 13:29 | 1130 | 4.4120 |
| 08/07/2026 13:29 | 1531 | 4.4100 |
| 08/07/2026 13:29 | 2143 | 4.4100 |
| 08/07/2026 13:29 | 3 | 4.4100 |
| 08/07/2026 13:29 | 112 | 4.41064 |
| 08/07/2026 13:29 | 238 | 4.4100 |
| 08/07/2026 13:29 | 104 | 4.4100 |
| 08/07/2026 13:29 | 574 | 4.4100 |
| 08/07/2026 13:28 | 0.7506 | 4.4100 |
| 08/07/2026 13:28 | 651 | 4.4120 |
| 08/07/2026 13:28 | 900 | 4.4134 |
| 08/07/2026 13:26 | 22.5317 | 4.4160 |
| 08/07/2026 13:25 | 678 | 4.4140 |
| 08/07/2026 13:24 | 155 | 4.4140 |
| 08/07/2026 13:24 | 47 | 4.4140 |
| 08/07/2026 13:24 | 200 | 4.4140 |
| 08/07/2026 13:24 | 1758 | 4.4160 |
| 08/07/2026 13:24 | 412 | 4.4160 |
| 08/07/2026 13:24 | 482 | 4.4160 |
| 08/07/2026 13:23 | 0.4506 | 4.4160 |
| 08/07/2026 13:22 | 20.2785 | 4.4160 |
| 08/07/2026 13:22 | 4.2459 | 4.4160 |
| 08/07/2026 13:22 | 56.3293 | 4.4160 |
| 08/07/2026 13:22 | 18.0335 | 4.4140 |
| 08/07/2026 13:20 | 0.5483 | 4.4140 |
| 08/07/2026 13:20 | 1.9577 | 4.4080 |
| 08/07/2026 13:20 | 654 | 4.4120 |
| 08/07/2026 13:20 | 1250 | 4.4120 |
| 08/07/2026 13:18 | 1.9395 | 4.4080 |
| 08/07/2026 13:18 | 0.3604 | 4.4120 |
| 08/07/2026 13:18 | 2 | 4.4100 |
| 08/07/2026 13:18 | 2 | 4.4100 |
| 08/07/2026 13:18 | 0.3853 | 4.4120 |
| 08/07/2026 13:17 | 0.2471 | 4.4120 |
| 08/07/2026 13:17 | 276 | 4.4096 |
| 08/07/2026 13:17 | 2255 | 4.41056 |
| 08/07/2026 13:15 | 0.2425 | 4.4120 |
| 08/07/2026 13:14 | 0.8681 | 4.4120 |
| 08/07/2026 13:13 | 0.1939 | 4.4120 |
| 08/07/2026 13:13 | 0.1939 | 4.4120 |
| 08/07/2026 13:13 | 0.1939 | 4.4120 |
| 08/07/2026 13:13 | 25 | 4.4100 |
| 08/07/2026 13:12 | 665 | 4.4120 |
| 08/07/2026 13:09 | 0.2244 | 4.4120 |
| 08/07/2026 13:08 | 11.2761 | 4.4120 |
| 08/07/2026 13:08 | 20.2969 | 4.4120 |
| 08/07/2026 13:08 | 0.4148 | 4.4120 |
| 08/07/2026 13:08 | 3.3734 | 4.4140 |
| 08/07/2026 13:08 | 0.4527 | 4.4140 |
| 08/07/2026 13:06 | 0.451 | 4.4120 |
| 08/07/2026 13:05 | 1018 | 4.4100 |
| 08/07/2026 13:05 | 94 | 4.4116 |
| 08/07/2026 13:04 | 4.5084 | 4.4140 |
| 08/07/2026 13:04 | 362.6473 | 4.4120 |
| 08/07/2026 13:04 | 653 | 4.4120 |
| 08/07/2026 13:04 | 81 | 4.4140 |
| 08/07/2026 13:04 | 300 | 4.4140 |
| 08/07/2026 13:02 | 14 | 4.4160 |
| 08/07/2026 13:02 | 125 | 4.4160 |
| 08/07/2026 13:02 | 500 | 4.4160 |
| 08/07/2026 13:02 | 500 | 4.4180 |
| 08/07/2026 13:00 | 2.5283 | 4.4220 |
| 08/07/2026 13:00 | 0.819 | 4.4200 |
| 08/07/2026 12:58 | 473 | 4.4180 |
| 08/07/2026 12:58 | 657 | 4.4180 |
| 08/07/2026 12:58 | 332 | 4.4200 |
| 08/07/2026 12:58 | 260 | 4.4220 |
| 08/07/2026 12:58 | 860 | 4.4240 |
| 08/07/2026 12:57 | 461 | 4.4220 |
| 08/07/2026 12:56 | 1.1312 | 4.4200 |
| 08/07/2026 12:56 | 628 | 4.4200 |
| 08/07/2026 12:56 | 2.3589 | 4.4160 |
| 08/07/2026 12:52 | 2.2421 | 4.4200 |
| 08/07/2026 12:51 | 501 | 4.41635 |
| 08/07/2026 12:49 | 4 | 4.4180 |
| 08/07/2026 12:48 | 0.4506 | 4.4160 |
| 08/07/2026 12:47 | 0.4005 | 4.4200 |
| 08/07/2026 12:47 | 740 | 4.4140 |
| 08/07/2026 12:47 | 1201 | 4.4140 |
| 08/07/2026 12:47 | 835 | 4.4140 |
| 08/07/2026 12:47 | 463 | 4.4140 |
| 08/07/2026 12:47 | 682 | 4.4160 |
| 08/07/2026 12:47 | 190 | 4.4160 |
| 08/07/2026 12:47 | 581 | 4.4160 |
| 08/07/2026 12:47 | 275 | 4.4160 |
| 08/07/2026 12:46 | 225 | 4.4180 |
| 08/07/2026 12:46 | 300 | 4.4180 |
| 08/07/2026 12:46 | 1.7579 | 4.4200 |
| 08/07/2026 12:43 | 713 | 4.4160 |
| 08/07/2026 12:43 | 631 | 4.4160 |
| 08/07/2026 12:43 | 0.9013 | 4.4160 |
| 08/07/2026 12:43 | 0.2267 | 4.4120 |
| 08/07/2026 12:42 | 282 | 4.4120 |
| 08/07/2026 12:42 | 0.1753 | 4.4140 |
| 08/07/2026 12:42 | 0.1753 | 4.4140 |
| 08/07/2026 12:42 | 0.1753 | 4.4140 |
| 08/07/2026 12:42 | 0.2175 | 4.4140 |
| 08/07/2026 12:42 | 0.354 | 4.4140 |
| 08/07/2026 12:42 | 0.354 | 4.4140 |
| 08/07/2026 12:41 | 14 | 4.4110 |
| 08/07/2026 12:41 | 497 | 4.4120 |
| 08/07/2026 12:41 | 681 | 4.4120 |
| 08/07/2026 12:40 | 0.3083 | 4.4120 |
| 08/07/2026 12:37 | 861 | 4.4040 |
| 08/07/2026 12:36 | 599 | 4.4040 |
| 08/07/2026 12:36 | 497 | 4.4040 |
| 08/07/2026 12:36 | 222 | 4.4040 |
| 08/07/2026 12:36 | 636 | 4.4040 |
| 08/07/2026 12:36 | 497 | 4.4040 |
| 08/07/2026 12:36 | 190 | 4.4040 |
| 08/07/2026 12:36 | 622 | 4.4020 |
| 08/07/2026 12:36 | 254 | 4.4020 |
| 08/07/2026 12:36 | 200 | 4.4000 |
| 08/07/2026 12:36 | 2405 | 4.3996 |
| 08/07/2026 12:35 | 1.4107 | 4.4020 |
| 08/07/2026 12:35 | 2 | 4.40175 |
| 08/07/2026 12:33 | 290 | 4.4000 |
| 08/07/2026 12:30 | 898 | 4.4000 |
| 08/07/2026 12:29 | 0.4252 | 4.3980 |
| 08/07/2026 12:28 | 180 | 4.3940 |
| 08/07/2026 12:28 | 861 | 4.3940 |
| 08/07/2026 12:27 | 200 | 4.3940 |
| 08/07/2026 12:27 | 56 | 4.3960 |
| 08/07/2026 12:27 | 9 | 4.3960 |
| 08/07/2026 12:27 | 70 | 4.3960 |
| 08/07/2026 12:25 | 33.9205 | 4.4000 |
| 08/07/2026 12:24 | 300 | 4.3960 |
| 08/07/2026 12:24 | 259 | 4.3980 |
| 08/07/2026 12:24 | 542 | 4.3980 |
| 08/07/2026 12:24 | 677 | 4.3980 |
| 08/07/2026 12:21 | 11.3068 | 4.4000 |
| 08/07/2026 12:19 | 271 | 4.4000 |
| 08/07/2026 12:19 | 1090 | 4.4000 |
| 08/07/2026 12:18 | 2420 | 4.3980 |
| 08/07/2026 12:18 | 1844 | 4.3980 |
| 08/07/2026 12:18 | 2.7216 | 4.4000 |
| 08/07/2026 12:18 | 0.1708 | 4.4000 |
| 08/07/2026 12:18 | 0.1708 | 4.4000 |
| 08/07/2026 12:18 | 0.1708 | 4.4000 |
| 08/07/2026 12:18 | 0.2131 | 4.4000 |
| 08/07/2026 12:18 | 0.2131 | 4.4000 |
| 08/07/2026 12:18 | 0.208 | 4.4000 |
| 08/07/2026 12:18 | 0.2131 | 4.4000 |
| 08/07/2026 12:18 | 0.3365 | 4.4000 |
| 08/07/2026 12:18 | 0.3365 | 4.4000 |
| 08/07/2026 12:16 | 0.0428 | 4.3960 |
| 08/07/2026 12:15 | 7.284 | 4.3940 |
| 08/07/2026 12:15 | 776 | 4.3988 |
| 08/07/2026 12:14 | 22 | 4.3980 |
| 08/07/2026 12:14 | 22 | 4.3980 |
| 08/07/2026 12:14 | 54 | 4.3980 |
| 08/07/2026 12:13 | 102 | 4.40235 |
| 08/07/2026 12:13 | 1200 | 4.4000 |
| 08/07/2026 12:13 | 160 | 4.4000 |
| 08/07/2026 12:13 | 664 | 4.4000 |
| 08/07/2026 12:13 | 845 | 4.4000 |
| 08/07/2026 12:13 | 19998 | 4.4014 |
| 08/07/2026 12:12 | 0.5359 | 4.4040 |
| 08/07/2026 12:11 | 168 | 4.4020 |
| 08/07/2026 12:11 | 497 | 4.4020 |
| 08/07/2026 12:11 | 700 | 4.4020 |
| 08/07/2026 12:11 | 290 | 4.4020 |
| 08/07/2026 12:09 | 668 | 4.4020 |
| 08/07/2026 12:09 | 861 | 4.4020 |
| 08/07/2026 12:08 | 2.1299 | 4.4040 |
| 08/07/2026 12:07 | 11.3017 | 4.4020 |
| 08/07/2026 12:07 | 2.2603 | 4.4020 |
| 08/07/2026 12:07 | 26 | 4.4013 |
| 08/07/2026 12:06 | 2.7033 | 4.4020 |
| 08/07/2026 12:06 | 2.0055 | 4.3980 |
| 08/07/2026 12:06 | 2.0104 | 4.4020 |
| 08/07/2026 12:05 | 398 | 4.4000 |
| 08/07/2026 12:05 | 227 | 4.4000 |
| 08/07/2026 12:05 | 2.2727 | 4.4000 |
| 08/07/2026 12:04 | 148 | 4.3974 |
| 08/07/2026 12:03 | 647 | 4.3960 |
| 08/07/2026 12:03 | 271 | 4.3960 |
| 08/07/2026 12:01 | 600 | 4.3960 |
| 08/07/2026 11:59 | 291 | 4.3940 |
| 08/07/2026 11:59 | 587 | 4.3940 |
| 08/07/2026 11:59 | 662 | 4.3940 |
| 08/07/2026 11:59 | 657 | 4.3940 |
| 08/07/2026 11:59 | 657 | 4.3940 |
| 08/07/2026 11:58 | 2 | 4.3960 |
| 08/07/2026 11:58 | 1 | 4.3960 |
| 08/07/2026 11:58 | 2 | 4.3960 |
| 08/07/2026 11:58 | 4 | 4.3960 |
| 08/07/2026 11:58 | 1 | 4.3960 |
| 08/07/2026 11:58 | 2 | 4.3960 |
| 08/07/2026 11:58 | 2 | 4.3960 |
| 08/07/2026 11:58 | 1 | 4.3960 |
| 08/07/2026 11:58 | 1 | 4.3960 |
| 08/07/2026 11:58 | 4 | 4.3960 |
| 08/07/2026 11:57 | 470 | 4.3900 |
| 08/07/2026 11:55 | 0.6079 | 4.3920 |
| 08/07/2026 11:55 | 106 | 4.3880 |
| 08/07/2026 11:55 | 190 | 4.3880 |
| 08/07/2026 11:55 | 185 | 4.38472 |
| 08/07/2026 11:54 | 228 | 4.3860 |
| 08/07/2026 11:53 | 660 | 4.3880 |
| 08/07/2026 11:53 | 861 | 4.3880 |
| 08/07/2026 11:52 | 0.3372 | 4.3900 |
| 08/07/2026 11:52 | 0.3355 | 4.3900 |
| 08/07/2026 11:51 | 12 | 4.3880 |
| 08/07/2026 11:50 | 2.9317 | 4.3900 |
| 08/07/2026 11:49 | 0.7062 | 4.3900 |
| 08/07/2026 11:48 | 117 | 4.3880 |
| 08/07/2026 11:47 | 1200 | 4.3880 |
| 08/07/2026 11:47 | 21 | 4.3880 |
| 08/07/2026 11:47 | 563 | 4.3880 |
| 08/07/2026 11:47 | 856 | 4.3880 |
| 08/07/2026 11:47 | 983 | 4.3880 |
| 08/07/2026 11:47 | 663 | 4.3880 |
| 08/07/2026 11:47 | 333 | 4.3880 |
| 08/07/2026 11:46 | 316 | 4.3900 |
| 08/07/2026 11:46 | 0.7934 | 4.3860 |
| 08/07/2026 11:45 | 0.7524 | 4.3860 |
| 08/07/2026 11:43 | 51 | 4.3880 |
| 08/07/2026 11:42 | 2500 | 4.3864 |
| 08/07/2026 11:42 | 0.5606 | 4.3880 |
| 08/07/2026 11:41 | 628 | 4.3860 |
| 08/07/2026 11:41 | 619 | 4.3860 |
| 08/07/2026 11:40 | 11242 | 4.38633 |
| 08/07/2026 11:39 | 24.5579 | 4.3880 |
| 08/07/2026 11:39 | 640 | 4.3860 |
| 08/07/2026 11:39 | 193 | 4.3860 |
| 08/07/2026 11:39 | 498 | 4.3860 |
| 08/07/2026 11:38 | 0.2258 | 4.3840 |
| 08/07/2026 11:37 | 861 | 4.3840 |
| 08/07/2026 11:35 | 491 | 4.3800 |
| 08/07/2026 11:35 | 18.2146 | 4.3800 |
| 08/07/2026 11:34 | 378 | 4.3760 |
| 08/07/2026 11:34 | 403 | 4.3760 |
| 08/07/2026 11:34 | 861 | 4.3760 |
| 08/07/2026 11:34 | 378 | 4.3760 |
| 08/07/2026 11:29 | 1300 | 4.37193 |
| 08/07/2026 11:29 | 10 | 4.3740 |
| 08/07/2026 11:29 | 304 | 4.37193 |
| 08/07/2026 11:28 | 1.6735 | 4.3740 |
| 08/07/2026 11:28 | 9 | 4.3720 |
| 08/07/2026 11:28 | 63.136 | 4.3720 |
| 08/07/2026 11:28 | 2729 | 4.3724 |
| 08/07/2026 11:27 | 11 | 4.3740 |
| 08/07/2026 11:26 | 17.3205 | 4.3740 |
| 08/07/2026 11:26 | 2 | 4.3740 |
| 08/07/2026 11:26 | 660 | 4.3720 |
| 08/07/2026 11:26 | 90 | 4.3720 |
| 08/07/2026 11:26 | 664 | 4.3740 |
| 08/07/2026 11:26 | 342 | 4.3740 |
| 08/07/2026 11:26 | 190 | 4.3740 |
| 08/07/2026 11:26 | 325 | 4.3740 |
| 08/07/2026 11:26 | 861 | 4.3740 |
| 08/07/2026 11:26 | 514 | 4.3720 |
| 08/07/2026 11:26 | 193 | 4.3720 |
| 08/07/2026 11:26 | 190 | 4.3720 |
| 08/07/2026 11:26 | 699 | 4.3720 |
| 08/07/2026 11:26 | 681 | 4.3720 |
| 08/07/2026 11:26 | 493 | 4.3740 |
| 08/07/2026 11:26 | 983 | 4.3740 |
| 08/07/2026 11:26 | 325 | 4.3740 |
| 08/07/2026 11:26 | 664 | 4.3740 |
| 08/07/2026 11:26 | 244 | 4.3720 |
| 08/07/2026 11:26 | 335 | 4.3720 |
| 08/07/2026 11:26 | 193 | 4.3720 |
| 08/07/2026 11:26 | 663 | 4.3720 |
| 08/07/2026 11:24 | 1.5005 | 4.3720 |
| 08/07/2026 11:23 | 2.3799 | 4.3700 |
| 08/07/2026 11:21 | 0.2426 | 4.3700 |
| 08/07/2026 11:21 | 207 | 4.3680 |
| 08/07/2026 11:21 | 208 | 4.3680 |
| 08/07/2026 11:20 | 1.0714 | 4.3680 |
| 08/07/2026 11:19 | 430 | 4.3620 |
| 08/07/2026 11:19 | 861 | 4.3620 |
| 08/07/2026 11:19 | 284 | 4.3640 |
| 08/07/2026 11:19 | 181 | 4.3640 |
| 08/07/2026 11:19 | 861 | 4.3620 |
| 08/07/2026 11:19 | 466 | 4.3640 |
| 08/07/2026 11:19 | 861 | 4.3620 |
| 08/07/2026 11:19 | 193 | 4.3640 |
| 08/07/2026 11:19 | 628 | 4.3640 |
| 08/07/2026 11:19 | 193 | 4.3620 |
| 08/07/2026 11:19 | 627 | 4.3620 |
| 08/07/2026 11:16 | 750 | 4.35993 |
| 08/07/2026 11:15 | 945.878 | 4.3620 |
| 08/07/2026 11:15 | 6 | 4.3600 |
| 08/07/2026 11:14 | 300 | 4.3620 |
| 08/07/2026 11:14 | 660 | 4.3620 |
| 08/07/2026 11:13 | 5 | 4.3620 |
| 08/07/2026 11:12 | 577 | 4.3600 |
| 08/07/2026 11:12 | 294 | 4.3600 |
| 08/07/2026 11:12 | 1 | 4.3600 |
| 08/07/2026 11:11 | 2292 | 4.3624 |
| 08/07/2026 11:11 | 200 | 4.3620 |
| 08/07/2026 11:11 | 5 | 4.3640 |
| 08/07/2026 11:11 | 5700 | 4.3624 |
| 08/07/2026 11:09 | 1 | 4.3620 |
| 08/07/2026 11:09 | 114 | 4.3620 |
| 08/07/2026 11:08 | 688 | 4.3656 |
| 08/07/2026 11:08 | 6 | 4.3620 |
| 08/07/2026 11:08 | 294 | 4.3620 |
| 08/07/2026 11:08 | 406 | 4.3640 |
| 08/07/2026 11:07 | 660 | 4.3680 |
| 08/07/2026 11:07 | 1060 | 4.3680 |
| 08/07/2026 11:04 | 575 | 4.3720 |
| 08/07/2026 11:04 | 651 | 4.3720 |
| 08/07/2026 11:04 | 39 | 4.3720 |
| 08/07/2026 11:04 | 594 | 4.3740 |
| 08/07/2026 11:03 | 865 | 4.3760 |
| 08/07/2026 11:02 | 0.2168 | 4.3720 |
| 08/07/2026 11:02 | 0.2048 | 4.3720 |
| 08/07/2026 11:02 | 0.1813 | 4.3720 |
| 08/07/2026 11:02 | 0.2451 | 4.3720 |
| 08/07/2026 11:02 | 0.3685 | 4.3720 |
| 08/07/2026 11:02 | 0.1696 | 4.3720 |
| 08/07/2026 11:02 | 0.175 | 4.3720 |
| 08/07/2026 11:02 | 0.1668 | 4.3720 |
| 08/07/2026 11:01 | 3 | 4.3716 |
| 08/07/2026 10:59 | 59 | 4.3720 |
| 08/07/2026 10:58 | 0.6681 | 4.3700 |
| 08/07/2026 10:58 | 1 | 4.3720 |
| 08/07/2026 10:57 | 1 | 4.3720 |
| 08/07/2026 10:57 | 450 | 4.3712 |
| 08/07/2026 10:55 | 292 | 4.3700 |
| 08/07/2026 10:55 | 1338 | 4.3720 |
| 08/07/2026 10:55 | 500 | 4.3720 |
| 08/07/2026 10:55 | 1200 | 4.3720 |
| 08/07/2026 10:55 | 1 | 4.3700 |
| 08/07/2026 10:55 | 400 | 4.3700 |
| 08/07/2026 10:55 | 633 | 4.3700 |
| 08/07/2026 10:55 | 600 | 4.3740 |
| 08/07/2026 10:55 | 118 | 4.3760 |
| 08/07/2026 10:55 | 0.6373 | 4.3780 |
| 08/07/2026 10:52 | 11 | 4.3780 |
| 08/07/2026 10:51 | 286.952 | 4.3740 |
| 08/07/2026 10:50 | 2.2727 | 4.3780 |
| 08/07/2026 10:50 | 1.0375 | 4.3760 |
| 08/07/2026 10:47 | 465 | 4.3740 |
| 08/07/2026 10:47 | 665 | 4.3740 |
| 08/07/2026 10:47 | 5687 | 4.3724 |
| 08/07/2026 10:46 | 1.5 | 4.3740 |
| 08/07/2026 10:45 | 1.1363 | 4.3740 |
| 08/07/2026 10:45 | 0.1855 | 4.3740 |
| 08/07/2026 10:43 | 137 | 4.3740 |
| 08/07/2026 10:43 | 15 | 4.3740 |
| 08/07/2026 10:43 | 628 | 4.3720 |
| 08/07/2026 10:43 | 1139 | 4.3720 |
| 08/07/2026 10:43 | 480 | 4.3720 |
| 08/07/2026 10:42 | 288 | 4.3700 |
| 08/07/2026 10:40 | 0.4006 | 4.3680 |
| 08/07/2026 10:40 | 1316 | 4.3680 |
| 08/07/2026 10:38 | 651 | 4.3640 |
| 08/07/2026 10:38 | 356 | 4.3660 |
| 08/07/2026 10:38 | 1930 | 4.3660 |
| 08/07/2026 10:38 | 681 | 4.3660 |
| 08/07/2026 10:37 | 188 | 4.3660 |
| 08/07/2026 10:37 | 480 | 4.3660 |
| 08/07/2026 10:36 | 14.9057 | 4.3600 |
| 08/07/2026 10:35 | 627 | 4.3620 |
| 08/07/2026 10:35 | 213 | 4.3620 |
| 08/07/2026 10:35 | 480 | 4.3600 |
| 08/07/2026 10:34 | 628 | 4.3580 |
| 08/07/2026 10:34 | 528 | 4.3580 |
| 08/07/2026 10:34 | 193 | 4.3560 |
| 08/07/2026 10:34 | 114.2103 | 4.3560 |
| 08/07/2026 10:34 | 462 | 4.3540 |
| 08/07/2026 10:34 | 208 | 4.3540 |
| 08/07/2026 10:34 | 622 | 4.3540 |
| 08/07/2026 10:33 | 50 | 4.3560 |
| 08/07/2026 10:31 | 483 | 4.3560 |
| 08/07/2026 10:31 | 499 | 4.3580 |
| 08/07/2026 10:31 | 668 | 4.3580 |
| 08/07/2026 10:30 | 881 | 4.3600 |
| 08/07/2026 10:30 | 51 | 4.3580 |
| 08/07/2026 10:29 | 252 | 4.3560 |
| 08/07/2026 10:29 | 477 | 4.3540 |
| 08/07/2026 10:29 | 647 | 4.3540 |
| 08/07/2026 10:27 | 504 | 4.3540 |
| 08/07/2026 10:27 | 658 | 4.3540 |
| 08/07/2026 10:25 | 1300 | 4.3560 |
| 08/07/2026 10:25 | 1374 | 4.3560 |
| 08/07/2026 10:25 | 70 | 4.3560 |
| 08/07/2026 10:24 | 460 | 4.3580 |
| 08/07/2026 10:23 | 0.25 | 4.3600 |
| 08/07/2026 10:22 | 511 | 4.3580 |
| 08/07/2026 10:22 | 151 | 4.3580 |
| 08/07/2026 10:22 | 511 | 4.3580 |
| 08/07/2026 10:22 | 1.1404 | 4.3580 |
| 08/07/2026 10:21 | 0.2386 | 4.3580 |
| 08/07/2026 10:20 | 2.7433 | 4.3560 |
| 08/07/2026 10:18 | 6 | 4.3560 |
| 08/07/2026 10:17 | 1 | 4.3540 |
| 08/07/2026 10:16 | 1.1415 | 4.3540 |
| 08/07/2026 10:16 | 0.2273 | 4.3560 |
| 08/07/2026 10:16 | 1519 | 4.3520 |
| 08/07/2026 10:16 | 478 | 4.3520 |
| 08/07/2026 10:15 | 172 | 4.3540 |
| 08/07/2026 10:14 | 394 | 4.3580 |
| 08/07/2026 10:14 | 658 | 4.3580 |
| 08/07/2026 10:14 | 214 | 4.3560 |
| 08/07/2026 10:14 | 424 | 4.3560 |
| 08/07/2026 10:14 | 636 | 4.3540 |
| 08/07/2026 10:14 | 193 | 4.3540 |
| 08/07/2026 10:14 | 577 | 4.35193 |
| 08/07/2026 10:13 | 120 | 4.3500 |
| 08/07/2026 10:13 | 692 | 4.3500 |
| 08/07/2026 10:13 | 655 | 4.3500 |
| 08/07/2026 10:13 | 589 | 4.3520 |
| 08/07/2026 10:13 | 698 | 4.3540 |
| 08/07/2026 10:13 | 1033 | 4.3540 |
| 08/07/2026 10:12 | 4 | 4.3560 |
| 08/07/2026 10:12 | 300 | 4.3560 |
| 08/07/2026 10:12 | 432 | 4.3560 |
| 08/07/2026 10:10 | 1500 | 4.3580 |
| 08/07/2026 10:10 | 447 | 4.3600 |
| 08/07/2026 10:09 | 1.1389 | 4.3640 |
| 08/07/2026 10:09 | 180 | 4.3640 |
| 08/07/2026 10:07 | 0.8731 | 4.3640 |
| 08/07/2026 10:05 | 0.779 | 4.3620 |
| 08/07/2026 10:05 | 0.8338 | 4.3620 |
| 08/07/2026 10:05 | 0.5559 | 4.3620 |
| 08/07/2026 10:05 | 0.8338 | 4.3620 |
| 08/07/2026 10:05 | 1.5041 | 4.3620 |
| 08/07/2026 10:05 | 0.9453 | 4.3620 |
| 08/07/2026 10:05 | 1.2135 | 4.3620 |
| 08/07/2026 10:05 | 0.5559 | 4.3620 |
| 08/07/2026 10:05 | 1 | 4.3620 |
| 08/07/2026 10:05 | 2 | 4.3620 |
| 08/07/2026 10:05 | 1 | 4.3620 |
| 08/07/2026 10:05 | 3 | 4.3620 |
| 08/07/2026 10:05 | 3 | 4.3620 |
| 08/07/2026 10:05 | 1 | 4.3620 |
| 08/07/2026 10:05 | 1 | 4.3620 |
| 08/07/2026 10:05 | 19.0257 | 4.3620 |
| 08/07/2026 10:05 | 494 | 4.3640 |
| 08/07/2026 10:05 | 91 | 4.3640 |
| 08/07/2026 10:05 | 92 | 4.3640 |
| 08/07/2026 10:05 | 488 | 4.3620 |
| 08/07/2026 10:05 | 137 | 4.3620 |
| 08/07/2026 10:04 | 2.7177 | 4.3640 |
| 08/07/2026 10:04 | 186.2191 | 4.3640 |
| 08/07/2026 10:04 | 32.6004 | 4.3640 |
| 08/07/2026 10:04 | 0.7251 | 4.3580 |
| 08/07/2026 10:03 | 24 | 4.3596 |
| 08/07/2026 10:03 | 683 | 4.3604 |
| 08/07/2026 10:03 | 204 | 4.3600 |
| 08/07/2026 10:03 | 431 | 4.3600 |
| 08/07/2026 10:03 | 10 | 4.3600 |
| 08/07/2026 10:03 | 0.3905 | 4.3660 |
| 08/07/2026 10:03 | 398 | 4.3620 |
| 08/07/2026 10:02 | 197 | 4.3620 |
| 08/07/2026 10:02 | 458 | 4.3620 |
| 08/07/2026 10:01 | 0.7974 | 4.3640 |
| 08/07/2026 10:01 | 10 | 4.3640 |
| 08/07/2026 10:01 | 0.4262 | 4.3640 |
| 08/07/2026 10:01 | 4.56 | 4.3640 |
| 08/07/2026 10:01 | 114 | 4.36367 |
| 08/07/2026 10:00 | 285 | 4.3620 |
| 08/07/2026 10:00 | 285 | 4.3620 |
| 08/07/2026 09:59 | 673 | 4.3640 |
| 08/07/2026 09:59 | 1200 | 4.3640 |
| 08/07/2026 09:59 | 190 | 4.3640 |
| 08/07/2026 09:59 | 465 | 4.3640 |
| 08/07/2026 09:59 | 217 | 4.3640 |
| 08/07/2026 09:59 | 8.9118 | 4.3600 |
| 08/07/2026 09:59 | 0.2514 | 4.3600 |
| 08/07/2026 09:58 | 1786 | 4.3670 |
| 08/07/2026 09:58 | 199 | 4.3680 |
| 08/07/2026 09:58 | 173 | 4.3700 |
| 08/07/2026 09:58 | 644 | 4.3700 |
| 08/07/2026 09:58 | 135 | 4.3700 |
| 08/07/2026 09:58 | 651 | 4.3700 |
| 08/07/2026 09:58 | 752 | 4.3700 |
| 08/07/2026 09:58 | 660 | 4.3660 |
| 08/07/2026 09:57 | 5 | 4.3680 |
| 08/07/2026 09:56 | 678 | 4.3680 |
| 08/07/2026 09:56 | 576 | 4.3680 |
| 08/07/2026 09:54 | 200 | 4.3636 |
| 08/07/2026 09:54 | 0.2266 | 4.3680 |
| 08/07/2026 09:54 | 423 | 4.3640 |
| 08/07/2026 09:53 | 1.1378 | 4.3680 |
| 08/07/2026 09:53 | 2.2779 | 4.3680 |
| 08/07/2026 09:52 | 2 | 4.3680 |
| 08/07/2026 09:52 | 1400 | 4.3660 |
| 08/07/2026 09:52 | 1672 | 4.3676 |
| 08/07/2026 09:52 | 0.3436 | 4.3660 |
| 08/07/2026 09:50 | 50 | 4.3684 |
| 08/07/2026 09:50 | 4.5538 | 4.3700 |
| 08/07/2026 09:50 | 1839 | 4.3720 |
| 08/07/2026 09:50 | 665 | 4.3720 |
| 08/07/2026 09:48 | 19 | 4.3720 |
| 08/07/2026 09:48 | 5.0549 | 4.3700 |
| 08/07/2026 09:48 | 642 | 4.3680 |
| 08/07/2026 09:48 | 145 | 4.3680 |
| 08/07/2026 09:48 | 681 | 4.3680 |
| 08/07/2026 09:48 | 500 | 4.3680 |
| 08/07/2026 09:48 | 339 | 4.3680 |
| 08/07/2026 09:48 | 10 | 4.3680 |
| 08/07/2026 09:47 | 0.5584 | 4.3700 |
| 08/07/2026 09:46 | 668 | 4.3680 |
| 08/07/2026 09:46 | 0.3026 | 4.3680 |
| 08/07/2026 09:45 | 2.0471 | 4.3720 |
| 08/07/2026 09:45 | 0.4666 | 4.3720 |
| 08/07/2026 09:44 | 294 | 4.3700 |
| 08/07/2026 09:44 | 864 | 4.3720 |
| 08/07/2026 09:44 | 641 | 4.3720 |
| 08/07/2026 09:44 | 1662 | 4.3720 |
| 08/07/2026 09:44 | 677 | 4.3740 |
| 08/07/2026 09:43 | 168 | 4.3760 |
| 08/07/2026 09:43 | 637 | 4.3760 |
| 08/07/2026 09:43 | 1304 | 4.3740 |
| 08/07/2026 09:41 | 752 | 4.3740 |
| 08/07/2026 09:40 | 668 | 4.3720 |
| 08/07/2026 09:40 | 413 | 4.3700 |
| 08/07/2026 09:40 | 111 | 4.3720 |
| 08/07/2026 09:40 | 713 | 4.3720 |
| 08/07/2026 09:40 | 410 | 4.3720 |
| 08/07/2026 09:40 | 622 | 4.3720 |
| 08/07/2026 09:40 | 3.7892 | 4.3720 |
| 08/07/2026 09:40 | 40 | 4.3760 |
| 08/07/2026 09:40 | 429 | 4.3740 |
| 08/07/2026 09:40 | 676 | 4.3760 |
| 08/07/2026 09:39 | 34 | 4.37973 |
| 08/07/2026 09:39 | 3 | 4.3800 |
| 08/07/2026 09:39 | 646 | 4.3800 |
| 08/07/2026 09:38 | 2.2696 | 4.3840 |
| 08/07/2026 09:35 | 291 | 4.3860 |
| 08/07/2026 09:35 | 226 | 4.38784 |
| 08/07/2026 09:35 | 3 | 4.38954 |
| 08/07/2026 09:34 | 677 | 4.3840 |
| 08/07/2026 09:33 | 56 | 4.38767 |
| 08/07/2026 09:33 | 2.2675 | 4.3880 |
| 08/07/2026 09:32 | 1.3605 | 4.3880 |
| 08/07/2026 09:32 | 55 | 4.38434 |
| 08/07/2026 09:31 | 3.1731 | 4.3900 |
| 08/07/2026 09:30 | 10 | 4.3900 |
| 08/07/2026 09:30 | 356 | 4.3900 |
| 08/07/2026 09:30 | 2 | 4.3900 |
| 08/07/2026 09:27 | 12.4533 | 4.3940 |
| 08/07/2026 09:26 | 662 | 4.3940 |
| 08/07/2026 09:26 | 10 | 4.3980 |
| 08/07/2026 09:26 | 9.546 | 4.3920 |
| 08/07/2026 09:26 | 11.312 | 4.3980 |
| 08/07/2026 09:26 | 0.2131 | 4.3960 |
| 08/07/2026 09:26 | 0.3568 | 4.3960 |
| 08/07/2026 09:26 | 0.2131 | 4.3960 |
| 08/07/2026 09:26 | 0.2418 | 4.3960 |
| 08/07/2026 09:26 | 0.2131 | 4.3960 |
| 08/07/2026 09:26 | 0.1996 | 4.3960 |
| 08/07/2026 09:26 | 0.3568 | 4.3960 |
| 08/07/2026 09:26 | 0.3568 | 4.3960 |
| 08/07/2026 09:26 | 0.7154 | 4.3960 |
| 08/07/2026 09:26 | 0.4431 | 4.3960 |
| 08/07/2026 09:26 | 0.2858 | 4.3960 |
| 08/07/2026 09:26 | 0.2131 | 4.3960 |
| 08/07/2026 09:26 | 0.7137 | 4.3960 |
| 08/07/2026 09:24 | 0.2298 | 4.3960 |
| 08/07/2026 09:21 | 0.1674 | 4.3960 |
| 08/07/2026 09:21 | 0.174 | 4.4020 |
| 08/07/2026 09:21 | 0.174 | 4.4020 |
| 08/07/2026 09:21 | 0.174 | 4.4020 |
| 08/07/2026 09:21 | 0.179 | 4.4020 |
| 08/07/2026 09:21 | 0.1723 | 4.4020 |
| 08/07/2026 09:21 | 0.1723 | 4.4020 |
| 08/07/2026 09:21 | 0.1723 | 4.4020 |
| 08/07/2026 09:21 | 0.179 | 4.4020 |
| 08/07/2026 09:21 | 0.179 | 4.4020 |
| 08/07/2026 09:20 | 0.8118 | 4.3960 |
| 08/07/2026 09:20 | 0.2844 | 4.3960 |
| 08/07/2026 09:20 | 3.3856 | 4.3960 |
| 08/07/2026 09:20 | 0.3786 | 4.3960 |
| 08/07/2026 09:20 | 0.9468 | 4.3960 |
| 08/07/2026 09:20 | 3.3856 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 1 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 1 | 4.3960 |
| 08/07/2026 09:20 | 3 | 4.3960 |
| 08/07/2026 09:20 | 3 | 4.3960 |
| 08/07/2026 09:20 | 3 | 4.3960 |
| 08/07/2026 09:20 | 3 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 4 | 4.3960 |
| 08/07/2026 09:20 | 1 | 4.3960 |
| 08/07/2026 09:20 | 7 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 7 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.4000 |
| 08/07/2026 09:20 | 2 | 4.4000 |
| 08/07/2026 09:20 | 1 | 4.4000 |
| 08/07/2026 09:20 | 1 | 4.4000 |
| 08/07/2026 09:20 | 2 | 4.4000 |
| 08/07/2026 09:20 | 2 | 4.4000 |
| 08/07/2026 09:20 | 0.2077 | 4.4020 |
| 08/07/2026 09:19 | 1.1301 | 4.3980 |
| 08/07/2026 09:19 | 2.1382 | 4.3940 |
| 08/07/2026 09:19 | 31 | 4.3940 |
| 08/07/2026 09:19 | 37 | 4.3940 |
| 08/07/2026 09:19 | 88 | 4.3940 |
| 08/07/2026 09:19 | 169 | 4.3940 |
| 08/07/2026 09:19 | 1 | 4.3940 |
| 08/07/2026 09:19 | 5 | 4.3920 |
| 08/07/2026 09:18 | 223 | 4.3940 |
| 08/07/2026 09:18 | 113 | 4.3940 |
| 08/07/2026 09:18 | 633 | 4.3940 |
| 08/07/2026 09:18 | 657 | 4.3880 |
| 08/07/2026 09:18 | 0.3163 | 4.3940 |
| 08/07/2026 09:17 | 4.197 | 4.3960 |
| 08/07/2026 09:17 | 0.2753 | 4.3960 |
| 08/07/2026 09:17 | 1800 | 4.3930 |
| 08/07/2026 09:17 | 0.3297 | 4.3980 |
| 08/07/2026 09:17 | 8 | 4.3970 |
| 08/07/2026 09:17 | 1934 | 4.3940 |
| 08/07/2026 09:16 | 3 | 4.4000 |
| 08/07/2026 09:15 | 0.375 | 4.4000 |
| 08/07/2026 09:15 | 3.7614 | 4.4000 |
| 08/07/2026 09:15 | 663 | 4.3980 |
| 08/07/2026 09:14 | 1.1545 | 4.4000 |
| 08/07/2026 09:14 | 0.5434 | 4.3980 |
| 08/07/2026 09:13 | 0.9054 | 4.3960 |
| 08/07/2026 09:13 | 0.5778 | 4.3960 |
| 08/07/2026 09:13 | 86 | 4.3960 |
| 08/07/2026 09:13 | 651 | 4.3940 |
| 08/07/2026 09:13 | 73 | 4.3980 |
| 08/07/2026 09:13 | 390 | 4.3980 |
| 08/07/2026 09:13 | 463 | 4.3960 |
| 08/07/2026 09:13 | 1529 | 4.3960 |
| 08/07/2026 09:13 | 658 | 4.3960 |
| 08/07/2026 09:13 | 636 | 4.3980 |
| 08/07/2026 09:13 | 837 | 4.3980 |
| 08/07/2026 09:12 | 22.6034 | 4.4020 |
| 08/07/2026 09:12 | 0.2248 | 4.4040 |
| 08/07/2026 09:12 | 147.0896 | 4.3980 |
| 08/07/2026 09:11 | 310 | 4.4000 |
| 08/07/2026 09:11 | 1 | 4.4000 |
| 08/07/2026 09:11 | 153 | 4.4000 |
| 08/07/2026 09:11 | 655 | 4.4000 |
| 08/07/2026 09:11 | 653 | 4.3980 |
| 08/07/2026 09:11 | 633 | 4.3960 |
| 08/07/2026 09:09 | 664 | 4.3980 |
| 08/07/2026 09:09 | 0.2248 | 4.4040 |
| 08/07/2026 09:09 | 1.4737 | 4.4040 |
| 08/07/2026 09:09 | 0.6812 | 4.4040 |
| 08/07/2026 09:08 | 75 | 4.4020 |
| 08/07/2026 09:08 | 629 | 4.4020 |
| 08/07/2026 09:07 | 160.9663 | 4.3980 |
| 08/07/2026 09:07 | 0.5291 | 4.4040 |
| 08/07/2026 09:07 | 1.3556 | 4.4040 |
| 08/07/2026 09:07 | 103.4931 | 4.3980 |
| 08/07/2026 09:06 | 1 | 4.4060 |
| 08/07/2026 09:05 | 3719 | 4.39864 |
| 08/07/2026 09:05 | 22 | 4.40911 |
| 08/07/2026 09:04 | 0.4605 | 4.4080 |
| 08/07/2026 09:04 | 1.3067 | 4.4080 |
| 08/07/2026 09:04 | 0.338 | 4.4080 |
| 08/07/2026 09:04 | 0.2677 | 4.4080 |
| 08/07/2026 09:04 | 151 | 4.3980 |
| 08/07/2026 09:03 | 3.3303 | 4.4080 |
| 08/07/2026 09:03 | 1.2823 | 4.4060 |
| 08/07/2026 09:03 | 1.0791 | 4.4020 |
| 08/07/2026 09:03 | 0.2249 | 4.4020 |
| 08/07/2026 09:03 | 0.5179 | 4.4020 |
| 08/07/2026 09:03 | 0.7905 | 4.4020 |
| 08/07/2026 09:03 | 0.3612 | 4.4020 |
| 08/07/2026 09:03 | 3.4939 | 4.4020 |
| 08/07/2026 09:03 | 1.07 | 4.4020 |
| 08/07/2026 09:03 | 1.0177 | 4.4020 |
| 08/07/2026 09:03 | 0.4793 | 4.4020 |
| 08/07/2026 09:03 | 3.8005 | 4.4020 |
| 08/07/2026 09:03 | 0.8201 | 4.4020 |
| 08/07/2026 09:03 | 2.3921 | 4.4020 |
| 08/07/2026 09:03 | 55 | 4.4000 |
| 08/07/2026 09:02 | 0.4523 | 4.4000 |
| 08/07/2026 09:02 | 0.7614 | 4.4000 |
| 08/07/2026 09:02 | 0.225 | 4.4000 |
| 08/07/2026 09:02 | 10 | 4.4000 |
| 08/07/2026 09:02 | 0.2248 | 4.4040 |
| 08/07/2026 09:02 | 0.9033 | 4.4060 |
| 08/07/2026 09:02 | 1.1325 | 4.4060 |
| 08/07/2026 09:02 | 0.4358 | 4.4060 |
| 08/07/2026 09:02 | 0.5561 | 4.4060 |
| 08/07/2026 09:02 | 0.2449 | 4.4060 |
| 08/07/2026 09:02 | 0.3041 | 4.4060 |
| 08/07/2026 09:02 | 0.5193 | 4.4100 |
| 08/07/2026 09:02 | 0.3152 | 4.4100 |
| 08/07/2026 09:02 | 0.7211 | 4.4100 |
| 08/07/2026 09:02 | 3.7823 | 4.4100 |
| 08/07/2026 09:02 | 0.322 | 4.4100 |
| 08/07/2026 09:02 | 4.1655 | 4.4100 |
| 08/07/2026 09:02 | 0.39 | 4.4100 |
| 08/07/2026 09:02 | 200 | 4.4040 |
| 08/07/2026 09:01 | 2.3685 | 4.4120 |
| 08/07/2026 09:01 | 0.8001 | 4.4120 |
| 08/07/2026 09:01 | 0.9293 | 4.4120 |
| 08/07/2026 09:01 | 0.451 | 4.4120 |
| 08/07/2026 09:01 | 2.9669 | 4.4120 |
| 08/07/2026 09:01 | 1.1255 | 4.4160 |
| 08/07/2026 09:01 | 7 | 4.4040 |
| 08/07/2026 09:00 | 1122 | 4.4100 |
| 08/07/2026 09:00 | 43 | 4.4100 |
| 08/07/2026 09:00 | 1165 | 4.4120 |
| 08/07/2026 09:00 | 1562 | 4.4120 |
| 08/07/2026 09:00 | 349 | 4.4080 |
| 08/07/2026 09:00 | 1 | 4.4220 |
| 08/07/2026 09:00 | 4 | 4.4220 |
| 08/07/2026 09:00 | 7 | 4.4220 |
| 08/07/2026 09:00 | 1 | 4.4220 |
| 08/07/2026 09:00 | 7 | 4.4220 |
| 08/07/2026 09:00 | 4 | 4.4220 |
| 08/07/2026 09:00 | 1 | 4.4220 |
| 08/07/2026 09:00 | 3 | 4.4220 |
| 08/07/2026 09:00 | 1 | 4.4220 |
| 08/07/2026 09:00 | 2 | 4.4220 |
| 08/07/2026 09:00 | 1499 | 4.4120 |
| 08/07/2026 09:00 | 454 | 4.4120 |
| 08/07/2026 09:00 | 662 | 4.4120 |
| 08/07/2026 09:00 | 0.7929 | 4.4100 |
| 08/07/2026 09:00 | 143 | 4.4080 |
| 08/07/2026 09:00 | 340 | 4.4080 |
| 08/07/2026 09:00 | 1 | 4.4280 |
| 08/07/2026 09:00 | 74 | 4.4280 |
| 08/07/2026 09:00 | 23 | 4.4280 |
| 08/07/2026 09:00 | 136 | 4.4280 |
| 08/07/2026 09:00 | 6 | 4.4280 |
| 08/07/2026 09:00 | 67 | 4.4280 |
| 08/07/2026 09:00 | 126 | 4.4280 |
| 08/07/2026 09:00 | 150 | 4.4280 |
| 08/07/2026 09:00 | 150 | 4.4280 |
| 08/07/2026 09:00 | 217 | 4.4280 |
| 08/07/2026 09:00 | 138 | 4.4280 |
| 08/07/2026 09:00 | 295 | 4.4280 |
| 08/07/2026 09:00 | 137 | 4.4280 |
| 08/07/2026 09:00 | 148 | 4.4280 |
| 08/07/2026 09:00 | 150 | 4.4280 |
| 08/07/2026 09:00 | 327 | 4.4280 |
| 08/07/2026 09:00 | 314 | 4.4280 |
| 08/07/2026 09:00 | 460 | 4.4280 |
| 08/07/2026 09:00 | 95 | 4.4280 |
| 08/07/2026 09:00 | 223 | 4.4280 |
| 08/07/2026 09:00 | 1 | 4.4280 |
| 08/07/2026 09:00 | 82 | 4.4280 |
| 08/07/2026 09:00 | 466 | 4.4280 |
| 08/07/2026 09:00 | 11 | 4.4280 |
| 08/07/2026 09:00 | 13 | 4.4280 |
| 08/07/2026 09:00 | 112 | 4.4280 |
| 08/07/2026 09:00 | 259 | 4.4280 |
| 08/07/2026 09:00 | 216 | 4.4280 |
| 08/07/2026 09:00 | 67 | 4.4280 |
| 08/07/2026 09:00 | 26 | 4.4280 |
| 08/07/2026 09:00 | 123 | 4.4280 |
| 08/07/2026 09:00 | 212 | 4.4280 |
| 08/07/2026 09:00 | 5 | 4.4280 |
| 08/07/2026 09:00 | 63 | 4.4280 |
| 08/07/2026 09:00 | 36 | 4.4280 |
| 08/07/2026 09:00 | 31 | 4.4280 |
| 08/07/2026 09:00 | 50 | 4.4280 |
| 08/07/2026 09:00 | 36 | 4.4280 |
| 08/07/2026 09:00 | 29 | 4.4280 |
| 08/07/2026 09:00 | 18 | 4.4280 |
| 08/07/2026 09:00 | 6 | 4.4280 |
| 08/07/2026 09:00 | 104 | 4.4280 |
| 08/07/2026 09:00 | 59 | 4.4280 |
| 08/07/2026 09:00 | 430 | 4.4280 |
| 08/07/2026 09:00 | 3 | 4.4280 |
| 08/07/2026 09:00 | 5 | 4.4280 |
| 08/07/2026 09:00 | 30 | 4.4280 |
| 08/07/2026 09:00 | 4 | 4.4280 |
| 08/07/2026 09:00 | 5 | 4.4280 |
| 08/07/2026 09:00 | 28 | 4.4280 |
| 08/07/2026 09:00 | 56 | 4.4280 |
| 08/07/2026 09:00 | 4 | 4.4280 |
| 08/07/2026 09:00 | 120 | 4.4280 |
| 08/07/2026 09:00 | 30 | 4.4280 |
| 08/07/2026 09:00 | 6 | 4.4280 |
| 08/07/2026 09:00 | 13 | 4.4280 |
| 08/07/2026 09:00 | 2 | 4.4280 |
| 08/07/2026 09:00 | 1 | 4.4280 |
| 08/07/2026 09:00 | 30 | 4.4280 |
| 08/07/2026 09:00 | 3 | 4.4280 |
| 08/07/2026 09:00 | 49 | 4.4280 |
| 08/07/2026 09:00 | 11 | 4.4280 |