Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
12:19:04
|
Geld
07.08.2026 -
12:23:35
|
Geld Volumen |
Brief
07.08.2026 -
12:23:35
|
Brief Volumen |
|---|---|---|---|---|
|
4.4000
-0.018
(
-0.41% )
|
4.3980
|
3'171 |
4.4020
|
2'506 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 12:21 | 11.3068 | 4.4000 |
| 08/07/2026 12:19 | 271 | 4.4000 |
| 08/07/2026 12:19 | 1090 | 4.4000 |
| 08/07/2026 12:18 | 2420 | 4.3980 |
| 08/07/2026 12:18 | 1844 | 4.3980 |
| 08/07/2026 12:18 | 2.7216 | 4.4000 |
| 08/07/2026 12:18 | 0.1708 | 4.4000 |
| 08/07/2026 12:18 | 0.1708 | 4.4000 |
| 08/07/2026 12:18 | 0.1708 | 4.4000 |
| 08/07/2026 12:18 | 0.2131 | 4.4000 |
| 08/07/2026 12:18 | 0.2131 | 4.4000 |
| 08/07/2026 12:18 | 0.208 | 4.4000 |
| 08/07/2026 12:18 | 0.2131 | 4.4000 |
| 08/07/2026 12:18 | 0.3365 | 4.4000 |
| 08/07/2026 12:18 | 0.3365 | 4.4000 |
| 08/07/2026 12:16 | 0.0428 | 4.3960 |
| 08/07/2026 12:15 | 7.284 | 4.3940 |
| 08/07/2026 12:15 | 776 | 4.3988 |
| 08/07/2026 12:14 | 22 | 4.3980 |
| 08/07/2026 12:14 | 22 | 4.3980 |
| 08/07/2026 12:14 | 54 | 4.3980 |
| 08/07/2026 12:13 | 102 | 4.40235 |
| 08/07/2026 12:13 | 1200 | 4.4000 |
| 08/07/2026 12:13 | 160 | 4.4000 |
| 08/07/2026 12:13 | 664 | 4.4000 |
| 08/07/2026 12:13 | 845 | 4.4000 |
| 08/07/2026 12:13 | 19998 | 4.4014 |
| 08/07/2026 12:12 | 0.5359 | 4.4040 |
| 08/07/2026 12:11 | 168 | 4.4020 |
| 08/07/2026 12:11 | 497 | 4.4020 |
| 08/07/2026 12:11 | 700 | 4.4020 |
| 08/07/2026 12:11 | 290 | 4.4020 |
| 08/07/2026 12:09 | 668 | 4.4020 |
| 08/07/2026 12:09 | 861 | 4.4020 |
| 08/07/2026 12:08 | 2.1299 | 4.4040 |
| 08/07/2026 12:07 | 11.3017 | 4.4020 |
| 08/07/2026 12:07 | 2.2603 | 4.4020 |
| 08/07/2026 12:07 | 26 | 4.4013 |
| 08/07/2026 12:06 | 2.7033 | 4.4020 |
| 08/07/2026 12:06 | 2.0055 | 4.3980 |
| 08/07/2026 12:06 | 2.0104 | 4.4020 |
| 08/07/2026 12:05 | 398 | 4.4000 |
| 08/07/2026 12:05 | 227 | 4.4000 |
| 08/07/2026 12:05 | 2.2727 | 4.4000 |
| 08/07/2026 12:04 | 148 | 4.3974 |
| 08/07/2026 12:03 | 647 | 4.3960 |
| 08/07/2026 12:03 | 271 | 4.3960 |
| 08/07/2026 12:01 | 600 | 4.3960 |
| 08/07/2026 11:59 | 291 | 4.3940 |
| 08/07/2026 11:59 | 587 | 4.3940 |
| 08/07/2026 11:59 | 662 | 4.3940 |
| 08/07/2026 11:59 | 657 | 4.3940 |
| 08/07/2026 11:59 | 657 | 4.3940 |
| 08/07/2026 11:58 | 2 | 4.3960 |
| 08/07/2026 11:58 | 1 | 4.3960 |
| 08/07/2026 11:58 | 2 | 4.3960 |
| 08/07/2026 11:58 | 4 | 4.3960 |
| 08/07/2026 11:58 | 1 | 4.3960 |
| 08/07/2026 11:58 | 2 | 4.3960 |
| 08/07/2026 11:58 | 2 | 4.3960 |
| 08/07/2026 11:58 | 1 | 4.3960 |
| 08/07/2026 11:58 | 1 | 4.3960 |
| 08/07/2026 11:58 | 4 | 4.3960 |
| 08/07/2026 11:57 | 470 | 4.3900 |
| 08/07/2026 11:55 | 0.6079 | 4.3920 |
| 08/07/2026 11:55 | 106 | 4.3880 |
| 08/07/2026 11:55 | 190 | 4.3880 |
| 08/07/2026 11:55 | 185 | 4.38472 |
| 08/07/2026 11:54 | 228 | 4.3860 |
| 08/07/2026 11:53 | 660 | 4.3880 |
| 08/07/2026 11:53 | 861 | 4.3880 |
| 08/07/2026 11:52 | 0.3372 | 4.3900 |
| 08/07/2026 11:52 | 0.3355 | 4.3900 |
| 08/07/2026 11:51 | 12 | 4.3880 |
| 08/07/2026 11:50 | 2.9317 | 4.3900 |
| 08/07/2026 11:49 | 0.7062 | 4.3900 |
| 08/07/2026 11:48 | 117 | 4.3880 |
| 08/07/2026 11:47 | 1200 | 4.3880 |
| 08/07/2026 11:47 | 21 | 4.3880 |
| 08/07/2026 11:47 | 563 | 4.3880 |
| 08/07/2026 11:47 | 856 | 4.3880 |
| 08/07/2026 11:47 | 983 | 4.3880 |
| 08/07/2026 11:47 | 663 | 4.3880 |
| 08/07/2026 11:47 | 333 | 4.3880 |
| 08/07/2026 11:46 | 316 | 4.3900 |
| 08/07/2026 11:46 | 0.7934 | 4.3860 |
| 08/07/2026 11:45 | 0.7524 | 4.3860 |
| 08/07/2026 11:43 | 51 | 4.3880 |
| 08/07/2026 11:42 | 2500 | 4.3864 |
| 08/07/2026 11:42 | 0.5606 | 4.3880 |
| 08/07/2026 11:41 | 628 | 4.3860 |
| 08/07/2026 11:41 | 619 | 4.3860 |
| 08/07/2026 11:40 | 11242 | 4.38633 |
| 08/07/2026 11:39 | 24.5579 | 4.3880 |
| 08/07/2026 11:39 | 640 | 4.3860 |
| 08/07/2026 11:39 | 193 | 4.3860 |
| 08/07/2026 11:39 | 498 | 4.3860 |
| 08/07/2026 11:38 | 0.2258 | 4.3840 |
| 08/07/2026 11:37 | 861 | 4.3840 |
| 08/07/2026 11:35 | 491 | 4.3800 |
| 08/07/2026 11:35 | 18.2146 | 4.3800 |
| 08/07/2026 11:34 | 378 | 4.3760 |
| 08/07/2026 11:34 | 403 | 4.3760 |
| 08/07/2026 11:34 | 861 | 4.3760 |
| 08/07/2026 11:34 | 378 | 4.3760 |
| 08/07/2026 11:29 | 1300 | 4.37193 |
| 08/07/2026 11:29 | 10 | 4.3740 |
| 08/07/2026 11:29 | 304 | 4.37193 |
| 08/07/2026 11:28 | 1.6735 | 4.3740 |
| 08/07/2026 11:28 | 9 | 4.3720 |
| 08/07/2026 11:28 | 63.136 | 4.3720 |
| 08/07/2026 11:28 | 2729 | 4.3724 |
| 08/07/2026 11:27 | 11 | 4.3740 |
| 08/07/2026 11:26 | 17.3205 | 4.3740 |
| 08/07/2026 11:26 | 2 | 4.3740 |
| 08/07/2026 11:26 | 660 | 4.3720 |
| 08/07/2026 11:26 | 90 | 4.3720 |
| 08/07/2026 11:26 | 664 | 4.3740 |
| 08/07/2026 11:26 | 342 | 4.3740 |
| 08/07/2026 11:26 | 190 | 4.3740 |
| 08/07/2026 11:26 | 325 | 4.3740 |
| 08/07/2026 11:26 | 861 | 4.3740 |
| 08/07/2026 11:26 | 514 | 4.3720 |
| 08/07/2026 11:26 | 193 | 4.3720 |
| 08/07/2026 11:26 | 190 | 4.3720 |
| 08/07/2026 11:26 | 699 | 4.3720 |
| 08/07/2026 11:26 | 681 | 4.3720 |
| 08/07/2026 11:26 | 493 | 4.3740 |
| 08/07/2026 11:26 | 983 | 4.3740 |
| 08/07/2026 11:26 | 325 | 4.3740 |
| 08/07/2026 11:26 | 664 | 4.3740 |
| 08/07/2026 11:26 | 244 | 4.3720 |
| 08/07/2026 11:26 | 335 | 4.3720 |
| 08/07/2026 11:26 | 193 | 4.3720 |
| 08/07/2026 11:26 | 663 | 4.3720 |
| 08/07/2026 11:24 | 1.5005 | 4.3720 |
| 08/07/2026 11:23 | 2.3799 | 4.3700 |
| 08/07/2026 11:21 | 0.2426 | 4.3700 |
| 08/07/2026 11:21 | 207 | 4.3680 |
| 08/07/2026 11:21 | 208 | 4.3680 |
| 08/07/2026 11:20 | 1.0714 | 4.3680 |
| 08/07/2026 11:19 | 430 | 4.3620 |
| 08/07/2026 11:19 | 861 | 4.3620 |
| 08/07/2026 11:19 | 284 | 4.3640 |
| 08/07/2026 11:19 | 181 | 4.3640 |
| 08/07/2026 11:19 | 861 | 4.3620 |
| 08/07/2026 11:19 | 466 | 4.3640 |
| 08/07/2026 11:19 | 861 | 4.3620 |
| 08/07/2026 11:19 | 193 | 4.3640 |
| 08/07/2026 11:19 | 628 | 4.3640 |
| 08/07/2026 11:19 | 193 | 4.3620 |
| 08/07/2026 11:19 | 627 | 4.3620 |
| 08/07/2026 11:16 | 750 | 4.35993 |
| 08/07/2026 11:15 | 945.878 | 4.3620 |
| 08/07/2026 11:15 | 6 | 4.3600 |
| 08/07/2026 11:14 | 300 | 4.3620 |
| 08/07/2026 11:14 | 660 | 4.3620 |
| 08/07/2026 11:13 | 5 | 4.3620 |
| 08/07/2026 11:12 | 577 | 4.3600 |
| 08/07/2026 11:12 | 294 | 4.3600 |
| 08/07/2026 11:12 | 1 | 4.3600 |
| 08/07/2026 11:11 | 2292 | 4.3624 |
| 08/07/2026 11:11 | 200 | 4.3620 |
| 08/07/2026 11:11 | 5 | 4.3640 |
| 08/07/2026 11:11 | 5700 | 4.3624 |
| 08/07/2026 11:09 | 1 | 4.3620 |
| 08/07/2026 11:09 | 114 | 4.3620 |
| 08/07/2026 11:08 | 688 | 4.3656 |
| 08/07/2026 11:08 | 6 | 4.3620 |
| 08/07/2026 11:08 | 294 | 4.3620 |
| 08/07/2026 11:08 | 406 | 4.3640 |
| 08/07/2026 11:07 | 660 | 4.3680 |
| 08/07/2026 11:07 | 1060 | 4.3680 |
| 08/07/2026 11:04 | 575 | 4.3720 |
| 08/07/2026 11:04 | 651 | 4.3720 |
| 08/07/2026 11:04 | 39 | 4.3720 |
| 08/07/2026 11:04 | 594 | 4.3740 |
| 08/07/2026 11:03 | 865 | 4.3760 |
| 08/07/2026 11:02 | 0.2168 | 4.3720 |
| 08/07/2026 11:02 | 0.2048 | 4.3720 |
| 08/07/2026 11:02 | 0.1813 | 4.3720 |
| 08/07/2026 11:02 | 0.2451 | 4.3720 |
| 08/07/2026 11:02 | 0.3685 | 4.3720 |
| 08/07/2026 11:02 | 0.1696 | 4.3720 |
| 08/07/2026 11:02 | 0.175 | 4.3720 |
| 08/07/2026 11:02 | 0.1668 | 4.3720 |
| 08/07/2026 11:01 | 3 | 4.3716 |
| 08/07/2026 10:59 | 59 | 4.3720 |
| 08/07/2026 10:58 | 0.6681 | 4.3700 |
| 08/07/2026 10:58 | 1 | 4.3720 |
| 08/07/2026 10:57 | 1 | 4.3720 |
| 08/07/2026 10:57 | 450 | 4.3712 |
| 08/07/2026 10:55 | 292 | 4.3700 |
| 08/07/2026 10:55 | 1338 | 4.3720 |
| 08/07/2026 10:55 | 500 | 4.3720 |
| 08/07/2026 10:55 | 1200 | 4.3720 |
| 08/07/2026 10:55 | 1 | 4.3700 |
| 08/07/2026 10:55 | 400 | 4.3700 |
| 08/07/2026 10:55 | 633 | 4.3700 |
| 08/07/2026 10:55 | 600 | 4.3740 |
| 08/07/2026 10:55 | 118 | 4.3760 |
| 08/07/2026 10:55 | 0.6373 | 4.3780 |
| 08/07/2026 10:52 | 11 | 4.3780 |
| 08/07/2026 10:51 | 286.952 | 4.3740 |
| 08/07/2026 10:50 | 2.2727 | 4.3780 |
| 08/07/2026 10:50 | 1.0375 | 4.3760 |
| 08/07/2026 10:47 | 465 | 4.3740 |
| 08/07/2026 10:47 | 665 | 4.3740 |
| 08/07/2026 10:47 | 5687 | 4.3724 |
| 08/07/2026 10:46 | 1.5 | 4.3740 |
| 08/07/2026 10:45 | 1.1363 | 4.3740 |
| 08/07/2026 10:45 | 0.1855 | 4.3740 |
| 08/07/2026 10:43 | 137 | 4.3740 |
| 08/07/2026 10:43 | 15 | 4.3740 |
| 08/07/2026 10:43 | 628 | 4.3720 |
| 08/07/2026 10:43 | 1139 | 4.3720 |
| 08/07/2026 10:43 | 480 | 4.3720 |
| 08/07/2026 10:42 | 288 | 4.3700 |
| 08/07/2026 10:40 | 0.4006 | 4.3680 |
| 08/07/2026 10:40 | 1316 | 4.3680 |
| 08/07/2026 10:38 | 651 | 4.3640 |
| 08/07/2026 10:38 | 356 | 4.3660 |
| 08/07/2026 10:38 | 1930 | 4.3660 |
| 08/07/2026 10:38 | 681 | 4.3660 |
| 08/07/2026 10:37 | 188 | 4.3660 |
| 08/07/2026 10:37 | 480 | 4.3660 |
| 08/07/2026 10:36 | 14.9057 | 4.3600 |
| 08/07/2026 10:35 | 627 | 4.3620 |
| 08/07/2026 10:35 | 213 | 4.3620 |
| 08/07/2026 10:35 | 480 | 4.3600 |
| 08/07/2026 10:34 | 628 | 4.3580 |
| 08/07/2026 10:34 | 528 | 4.3580 |
| 08/07/2026 10:34 | 193 | 4.3560 |
| 08/07/2026 10:34 | 114.2103 | 4.3560 |
| 08/07/2026 10:34 | 462 | 4.3540 |
| 08/07/2026 10:34 | 208 | 4.3540 |
| 08/07/2026 10:34 | 622 | 4.3540 |
| 08/07/2026 10:33 | 50 | 4.3560 |
| 08/07/2026 10:31 | 483 | 4.3560 |
| 08/07/2026 10:31 | 499 | 4.3580 |
| 08/07/2026 10:31 | 668 | 4.3580 |
| 08/07/2026 10:30 | 881 | 4.3600 |
| 08/07/2026 10:30 | 51 | 4.3580 |
| 08/07/2026 10:29 | 252 | 4.3560 |
| 08/07/2026 10:29 | 477 | 4.3540 |
| 08/07/2026 10:29 | 647 | 4.3540 |
| 08/07/2026 10:27 | 504 | 4.3540 |
| 08/07/2026 10:27 | 658 | 4.3540 |
| 08/07/2026 10:25 | 1300 | 4.3560 |
| 08/07/2026 10:25 | 1374 | 4.3560 |
| 08/07/2026 10:25 | 70 | 4.3560 |
| 08/07/2026 10:24 | 460 | 4.3580 |
| 08/07/2026 10:23 | 0.25 | 4.3600 |
| 08/07/2026 10:22 | 511 | 4.3580 |
| 08/07/2026 10:22 | 151 | 4.3580 |
| 08/07/2026 10:22 | 511 | 4.3580 |
| 08/07/2026 10:22 | 1.1404 | 4.3580 |
| 08/07/2026 10:21 | 0.2386 | 4.3580 |
| 08/07/2026 10:20 | 2.7433 | 4.3560 |
| 08/07/2026 10:18 | 6 | 4.3560 |
| 08/07/2026 10:17 | 1 | 4.3540 |
| 08/07/2026 10:16 | 1.1415 | 4.3540 |
| 08/07/2026 10:16 | 0.2273 | 4.3560 |
| 08/07/2026 10:16 | 1519 | 4.3520 |
| 08/07/2026 10:16 | 478 | 4.3520 |
| 08/07/2026 10:15 | 172 | 4.3540 |
| 08/07/2026 10:14 | 394 | 4.3580 |
| 08/07/2026 10:14 | 658 | 4.3580 |
| 08/07/2026 10:14 | 214 | 4.3560 |
| 08/07/2026 10:14 | 424 | 4.3560 |
| 08/07/2026 10:14 | 636 | 4.3540 |
| 08/07/2026 10:14 | 193 | 4.3540 |
| 08/07/2026 10:14 | 577 | 4.35193 |
| 08/07/2026 10:13 | 120 | 4.3500 |
| 08/07/2026 10:13 | 692 | 4.3500 |
| 08/07/2026 10:13 | 655 | 4.3500 |
| 08/07/2026 10:13 | 589 | 4.3520 |
| 08/07/2026 10:13 | 698 | 4.3540 |
| 08/07/2026 10:13 | 1033 | 4.3540 |
| 08/07/2026 10:12 | 4 | 4.3560 |
| 08/07/2026 10:12 | 300 | 4.3560 |
| 08/07/2026 10:12 | 432 | 4.3560 |
| 08/07/2026 10:10 | 1500 | 4.3580 |
| 08/07/2026 10:10 | 447 | 4.3600 |
| 08/07/2026 10:09 | 1.1389 | 4.3640 |
| 08/07/2026 10:09 | 180 | 4.3640 |
| 08/07/2026 10:07 | 0.8731 | 4.3640 |
| 08/07/2026 10:05 | 0.779 | 4.3620 |
| 08/07/2026 10:05 | 0.8338 | 4.3620 |
| 08/07/2026 10:05 | 0.5559 | 4.3620 |
| 08/07/2026 10:05 | 0.8338 | 4.3620 |
| 08/07/2026 10:05 | 1.5041 | 4.3620 |
| 08/07/2026 10:05 | 0.9453 | 4.3620 |
| 08/07/2026 10:05 | 1.2135 | 4.3620 |
| 08/07/2026 10:05 | 0.5559 | 4.3620 |
| 08/07/2026 10:05 | 1 | 4.3620 |
| 08/07/2026 10:05 | 2 | 4.3620 |
| 08/07/2026 10:05 | 1 | 4.3620 |
| 08/07/2026 10:05 | 3 | 4.3620 |
| 08/07/2026 10:05 | 3 | 4.3620 |
| 08/07/2026 10:05 | 1 | 4.3620 |
| 08/07/2026 10:05 | 1 | 4.3620 |
| 08/07/2026 10:05 | 19.0257 | 4.3620 |
| 08/07/2026 10:05 | 494 | 4.3640 |
| 08/07/2026 10:05 | 91 | 4.3640 |
| 08/07/2026 10:05 | 92 | 4.3640 |
| 08/07/2026 10:05 | 488 | 4.3620 |
| 08/07/2026 10:05 | 137 | 4.3620 |
| 08/07/2026 10:04 | 2.7177 | 4.3640 |
| 08/07/2026 10:04 | 186.2191 | 4.3640 |
| 08/07/2026 10:04 | 32.6004 | 4.3640 |
| 08/07/2026 10:04 | 0.7251 | 4.3580 |
| 08/07/2026 10:03 | 24 | 4.3596 |
| 08/07/2026 10:03 | 683 | 4.3604 |
| 08/07/2026 10:03 | 204 | 4.3600 |
| 08/07/2026 10:03 | 431 | 4.3600 |
| 08/07/2026 10:03 | 10 | 4.3600 |
| 08/07/2026 10:03 | 0.3905 | 4.3660 |
| 08/07/2026 10:03 | 398 | 4.3620 |
| 08/07/2026 10:02 | 197 | 4.3620 |
| 08/07/2026 10:02 | 458 | 4.3620 |
| 08/07/2026 10:01 | 0.7974 | 4.3640 |
| 08/07/2026 10:01 | 10 | 4.3640 |
| 08/07/2026 10:01 | 0.4262 | 4.3640 |
| 08/07/2026 10:01 | 4.56 | 4.3640 |
| 08/07/2026 10:01 | 114 | 4.36367 |
| 08/07/2026 10:00 | 285 | 4.3620 |
| 08/07/2026 10:00 | 285 | 4.3620 |
| 08/07/2026 09:59 | 673 | 4.3640 |
| 08/07/2026 09:59 | 1200 | 4.3640 |
| 08/07/2026 09:59 | 190 | 4.3640 |
| 08/07/2026 09:59 | 465 | 4.3640 |
| 08/07/2026 09:59 | 217 | 4.3640 |
| 08/07/2026 09:59 | 8.9118 | 4.3600 |
| 08/07/2026 09:59 | 0.2514 | 4.3600 |
| 08/07/2026 09:58 | 1786 | 4.3670 |
| 08/07/2026 09:58 | 199 | 4.3680 |
| 08/07/2026 09:58 | 173 | 4.3700 |
| 08/07/2026 09:58 | 644 | 4.3700 |
| 08/07/2026 09:58 | 135 | 4.3700 |
| 08/07/2026 09:58 | 651 | 4.3700 |
| 08/07/2026 09:58 | 752 | 4.3700 |
| 08/07/2026 09:58 | 660 | 4.3660 |
| 08/07/2026 09:57 | 5 | 4.3680 |
| 08/07/2026 09:56 | 678 | 4.3680 |
| 08/07/2026 09:56 | 576 | 4.3680 |
| 08/07/2026 09:54 | 200 | 4.3636 |
| 08/07/2026 09:54 | 0.2266 | 4.3680 |
| 08/07/2026 09:54 | 423 | 4.3640 |
| 08/07/2026 09:53 | 1.1378 | 4.3680 |
| 08/07/2026 09:53 | 2.2779 | 4.3680 |
| 08/07/2026 09:52 | 2 | 4.3680 |
| 08/07/2026 09:52 | 1400 | 4.3660 |
| 08/07/2026 09:52 | 1672 | 4.3676 |
| 08/07/2026 09:52 | 0.3436 | 4.3660 |
| 08/07/2026 09:50 | 50 | 4.3684 |
| 08/07/2026 09:50 | 4.5538 | 4.3700 |
| 08/07/2026 09:50 | 1839 | 4.3720 |
| 08/07/2026 09:50 | 665 | 4.3720 |
| 08/07/2026 09:48 | 19 | 4.3720 |
| 08/07/2026 09:48 | 5.0549 | 4.3700 |
| 08/07/2026 09:48 | 642 | 4.3680 |
| 08/07/2026 09:48 | 145 | 4.3680 |
| 08/07/2026 09:48 | 681 | 4.3680 |
| 08/07/2026 09:48 | 500 | 4.3680 |
| 08/07/2026 09:48 | 339 | 4.3680 |
| 08/07/2026 09:48 | 10 | 4.3680 |
| 08/07/2026 09:47 | 0.5584 | 4.3700 |
| 08/07/2026 09:46 | 668 | 4.3680 |
| 08/07/2026 09:46 | 0.3026 | 4.3680 |
| 08/07/2026 09:45 | 2.0471 | 4.3720 |
| 08/07/2026 09:45 | 0.4666 | 4.3720 |
| 08/07/2026 09:44 | 294 | 4.3700 |
| 08/07/2026 09:44 | 864 | 4.3720 |
| 08/07/2026 09:44 | 641 | 4.3720 |
| 08/07/2026 09:44 | 1662 | 4.3720 |
| 08/07/2026 09:44 | 677 | 4.3740 |
| 08/07/2026 09:43 | 168 | 4.3760 |
| 08/07/2026 09:43 | 637 | 4.3760 |
| 08/07/2026 09:43 | 1304 | 4.3740 |
| 08/07/2026 09:41 | 752 | 4.3740 |
| 08/07/2026 09:40 | 668 | 4.3720 |
| 08/07/2026 09:40 | 413 | 4.3700 |
| 08/07/2026 09:40 | 111 | 4.3720 |
| 08/07/2026 09:40 | 713 | 4.3720 |
| 08/07/2026 09:40 | 410 | 4.3720 |
| 08/07/2026 09:40 | 622 | 4.3720 |
| 08/07/2026 09:40 | 3.7892 | 4.3720 |
| 08/07/2026 09:40 | 40 | 4.3760 |
| 08/07/2026 09:40 | 429 | 4.3740 |
| 08/07/2026 09:40 | 676 | 4.3760 |
| 08/07/2026 09:39 | 34 | 4.37973 |
| 08/07/2026 09:39 | 3 | 4.3800 |
| 08/07/2026 09:39 | 646 | 4.3800 |
| 08/07/2026 09:38 | 2.2696 | 4.3840 |
| 08/07/2026 09:35 | 291 | 4.3860 |
| 08/07/2026 09:35 | 226 | 4.38784 |
| 08/07/2026 09:35 | 3 | 4.38954 |
| 08/07/2026 09:34 | 677 | 4.3840 |
| 08/07/2026 09:33 | 56 | 4.38767 |
| 08/07/2026 09:33 | 2.2675 | 4.3880 |
| 08/07/2026 09:32 | 1.3605 | 4.3880 |
| 08/07/2026 09:32 | 55 | 4.38434 |
| 08/07/2026 09:31 | 3.1731 | 4.3900 |
| 08/07/2026 09:30 | 10 | 4.3900 |
| 08/07/2026 09:30 | 356 | 4.3900 |
| 08/07/2026 09:30 | 2 | 4.3900 |
| 08/07/2026 09:27 | 12.4533 | 4.3940 |
| 08/07/2026 09:26 | 662 | 4.3940 |
| 08/07/2026 09:26 | 10 | 4.3980 |
| 08/07/2026 09:26 | 9.546 | 4.3920 |
| 08/07/2026 09:26 | 11.312 | 4.3980 |
| 08/07/2026 09:26 | 0.2131 | 4.3960 |
| 08/07/2026 09:26 | 0.3568 | 4.3960 |
| 08/07/2026 09:26 | 0.2131 | 4.3960 |
| 08/07/2026 09:26 | 0.2418 | 4.3960 |
| 08/07/2026 09:26 | 0.2131 | 4.3960 |
| 08/07/2026 09:26 | 0.1996 | 4.3960 |
| 08/07/2026 09:26 | 0.3568 | 4.3960 |
| 08/07/2026 09:26 | 0.3568 | 4.3960 |
| 08/07/2026 09:26 | 0.7154 | 4.3960 |
| 08/07/2026 09:26 | 0.4431 | 4.3960 |
| 08/07/2026 09:26 | 0.2858 | 4.3960 |
| 08/07/2026 09:26 | 0.2131 | 4.3960 |
| 08/07/2026 09:26 | 0.7137 | 4.3960 |
| 08/07/2026 09:24 | 0.2298 | 4.3960 |
| 08/07/2026 09:21 | 0.1674 | 4.3960 |
| 08/07/2026 09:21 | 0.174 | 4.4020 |
| 08/07/2026 09:21 | 0.174 | 4.4020 |
| 08/07/2026 09:21 | 0.174 | 4.4020 |
| 08/07/2026 09:21 | 0.179 | 4.4020 |
| 08/07/2026 09:21 | 0.1723 | 4.4020 |
| 08/07/2026 09:21 | 0.1723 | 4.4020 |
| 08/07/2026 09:21 | 0.1723 | 4.4020 |
| 08/07/2026 09:21 | 0.179 | 4.4020 |
| 08/07/2026 09:21 | 0.179 | 4.4020 |
| 08/07/2026 09:20 | 0.8118 | 4.3960 |
| 08/07/2026 09:20 | 0.2844 | 4.3960 |
| 08/07/2026 09:20 | 3.3856 | 4.3960 |
| 08/07/2026 09:20 | 0.3786 | 4.3960 |
| 08/07/2026 09:20 | 0.9468 | 4.3960 |
| 08/07/2026 09:20 | 3.3856 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 1 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 1 | 4.3960 |
| 08/07/2026 09:20 | 3 | 4.3960 |
| 08/07/2026 09:20 | 3 | 4.3960 |
| 08/07/2026 09:20 | 3 | 4.3960 |
| 08/07/2026 09:20 | 3 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 4 | 4.3960 |
| 08/07/2026 09:20 | 1 | 4.3960 |
| 08/07/2026 09:20 | 7 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.3960 |
| 08/07/2026 09:20 | 7 | 4.3960 |
| 08/07/2026 09:20 | 2 | 4.4000 |
| 08/07/2026 09:20 | 2 | 4.4000 |
| 08/07/2026 09:20 | 1 | 4.4000 |
| 08/07/2026 09:20 | 1 | 4.4000 |
| 08/07/2026 09:20 | 2 | 4.4000 |
| 08/07/2026 09:20 | 2 | 4.4000 |
| 08/07/2026 09:20 | 0.2077 | 4.4020 |
| 08/07/2026 09:19 | 1.1301 | 4.3980 |
| 08/07/2026 09:19 | 2.1382 | 4.3940 |
| 08/07/2026 09:19 | 31 | 4.3940 |
| 08/07/2026 09:19 | 37 | 4.3940 |
| 08/07/2026 09:19 | 88 | 4.3940 |
| 08/07/2026 09:19 | 169 | 4.3940 |
| 08/07/2026 09:19 | 1 | 4.3940 |
| 08/07/2026 09:19 | 5 | 4.3920 |
| 08/07/2026 09:18 | 223 | 4.3940 |
| 08/07/2026 09:18 | 113 | 4.3940 |
| 08/07/2026 09:18 | 633 | 4.3940 |
| 08/07/2026 09:18 | 657 | 4.3880 |
| 08/07/2026 09:18 | 0.3163 | 4.3940 |
| 08/07/2026 09:17 | 4.197 | 4.3960 |
| 08/07/2026 09:17 | 0.2753 | 4.3960 |
| 08/07/2026 09:17 | 1800 | 4.3930 |
| 08/07/2026 09:17 | 0.3297 | 4.3980 |
| 08/07/2026 09:17 | 8 | 4.3970 |
| 08/07/2026 09:17 | 1934 | 4.3940 |
| 08/07/2026 09:16 | 3 | 4.4000 |
| 08/07/2026 09:15 | 0.375 | 4.4000 |
| 08/07/2026 09:15 | 3.7614 | 4.4000 |
| 08/07/2026 09:15 | 663 | 4.3980 |
| 08/07/2026 09:14 | 1.1545 | 4.4000 |
| 08/07/2026 09:14 | 0.5434 | 4.3980 |
| 08/07/2026 09:13 | 0.9054 | 4.3960 |
| 08/07/2026 09:13 | 0.5778 | 4.3960 |
| 08/07/2026 09:13 | 86 | 4.3960 |
| 08/07/2026 09:13 | 651 | 4.3940 |
| 08/07/2026 09:13 | 73 | 4.3980 |
| 08/07/2026 09:13 | 390 | 4.3980 |
| 08/07/2026 09:13 | 463 | 4.3960 |
| 08/07/2026 09:13 | 1529 | 4.3960 |
| 08/07/2026 09:13 | 658 | 4.3960 |
| 08/07/2026 09:13 | 636 | 4.3980 |
| 08/07/2026 09:13 | 837 | 4.3980 |
| 08/07/2026 09:12 | 22.6034 | 4.4020 |
| 08/07/2026 09:12 | 0.2248 | 4.4040 |
| 08/07/2026 09:12 | 147.0896 | 4.3980 |
| 08/07/2026 09:11 | 310 | 4.4000 |
| 08/07/2026 09:11 | 1 | 4.4000 |
| 08/07/2026 09:11 | 153 | 4.4000 |
| 08/07/2026 09:11 | 655 | 4.4000 |
| 08/07/2026 09:11 | 653 | 4.3980 |
| 08/07/2026 09:11 | 633 | 4.3960 |
| 08/07/2026 09:09 | 664 | 4.3980 |
| 08/07/2026 09:09 | 0.2248 | 4.4040 |
| 08/07/2026 09:09 | 1.4737 | 4.4040 |
| 08/07/2026 09:09 | 0.6812 | 4.4040 |
| 08/07/2026 09:08 | 75 | 4.4020 |
| 08/07/2026 09:08 | 629 | 4.4020 |
| 08/07/2026 09:07 | 160.9663 | 4.3980 |
| 08/07/2026 09:07 | 0.5291 | 4.4040 |
| 08/07/2026 09:07 | 1.3556 | 4.4040 |
| 08/07/2026 09:07 | 103.4931 | 4.3980 |
| 08/07/2026 09:06 | 1 | 4.4060 |
| 08/07/2026 09:05 | 3719 | 4.39864 |
| 08/07/2026 09:05 | 22 | 4.40911 |
| 08/07/2026 09:04 | 0.4605 | 4.4080 |
| 08/07/2026 09:04 | 1.3067 | 4.4080 |
| 08/07/2026 09:04 | 0.338 | 4.4080 |
| 08/07/2026 09:04 | 0.2677 | 4.4080 |
| 08/07/2026 09:04 | 151 | 4.3980 |
| 08/07/2026 09:03 | 3.3303 | 4.4080 |
| 08/07/2026 09:03 | 1.2823 | 4.4060 |
| 08/07/2026 09:03 | 1.0791 | 4.4020 |
| 08/07/2026 09:03 | 0.2249 | 4.4020 |
| 08/07/2026 09:03 | 0.5179 | 4.4020 |
| 08/07/2026 09:03 | 0.7905 | 4.4020 |
| 08/07/2026 09:03 | 0.3612 | 4.4020 |
| 08/07/2026 09:03 | 3.4939 | 4.4020 |
| 08/07/2026 09:03 | 1.07 | 4.4020 |
| 08/07/2026 09:03 | 1.0177 | 4.4020 |
| 08/07/2026 09:03 | 0.4793 | 4.4020 |
| 08/07/2026 09:03 | 3.8005 | 4.4020 |
| 08/07/2026 09:03 | 0.8201 | 4.4020 |
| 08/07/2026 09:03 | 2.3921 | 4.4020 |
| 08/07/2026 09:03 | 55 | 4.4000 |
| 08/07/2026 09:02 | 0.4523 | 4.4000 |
| 08/07/2026 09:02 | 0.7614 | 4.4000 |
| 08/07/2026 09:02 | 0.225 | 4.4000 |
| 08/07/2026 09:02 | 10 | 4.4000 |
| 08/07/2026 09:02 | 0.2248 | 4.4040 |
| 08/07/2026 09:02 | 0.9033 | 4.4060 |
| 08/07/2026 09:02 | 1.1325 | 4.4060 |
| 08/07/2026 09:02 | 0.4358 | 4.4060 |
| 08/07/2026 09:02 | 0.5561 | 4.4060 |
| 08/07/2026 09:02 | 0.2449 | 4.4060 |
| 08/07/2026 09:02 | 0.3041 | 4.4060 |
| 08/07/2026 09:02 | 0.5193 | 4.4100 |
| 08/07/2026 09:02 | 0.3152 | 4.4100 |
| 08/07/2026 09:02 | 0.7211 | 4.4100 |
| 08/07/2026 09:02 | 3.7823 | 4.4100 |
| 08/07/2026 09:02 | 0.322 | 4.4100 |
| 08/07/2026 09:02 | 4.1655 | 4.4100 |
| 08/07/2026 09:02 | 0.39 | 4.4100 |
| 08/07/2026 09:02 | 200 | 4.4040 |
| 08/07/2026 09:01 | 2.3685 | 4.4120 |
| 08/07/2026 09:01 | 0.8001 | 4.4120 |
| 08/07/2026 09:01 | 0.9293 | 4.4120 |
| 08/07/2026 09:01 | 0.451 | 4.4120 |
| 08/07/2026 09:01 | 2.9669 | 4.4120 |
| 08/07/2026 09:01 | 1.1255 | 4.4160 |
| 08/07/2026 09:01 | 7 | 4.4040 |
| 08/07/2026 09:00 | 1122 | 4.4100 |
| 08/07/2026 09:00 | 43 | 4.4100 |
| 08/07/2026 09:00 | 1165 | 4.4120 |
| 08/07/2026 09:00 | 1562 | 4.4120 |
| 08/07/2026 09:00 | 349 | 4.4080 |
| 08/07/2026 09:00 | 1 | 4.4220 |
| 08/07/2026 09:00 | 4 | 4.4220 |
| 08/07/2026 09:00 | 7 | 4.4220 |
| 08/07/2026 09:00 | 1 | 4.4220 |
| 08/07/2026 09:00 | 7 | 4.4220 |
| 08/07/2026 09:00 | 4 | 4.4220 |
| 08/07/2026 09:00 | 1 | 4.4220 |
| 08/07/2026 09:00 | 3 | 4.4220 |
| 08/07/2026 09:00 | 1 | 4.4220 |
| 08/07/2026 09:00 | 2 | 4.4220 |
| 08/07/2026 09:00 | 1499 | 4.4120 |
| 08/07/2026 09:00 | 454 | 4.4120 |
| 08/07/2026 09:00 | 662 | 4.4120 |
| 08/07/2026 09:00 | 0.7929 | 4.4100 |
| 08/07/2026 09:00 | 143 | 4.4080 |
| 08/07/2026 09:00 | 340 | 4.4080 |
| 08/07/2026 09:00 | 1 | 4.4280 |
| 08/07/2026 09:00 | 74 | 4.4280 |
| 08/07/2026 09:00 | 23 | 4.4280 |
| 08/07/2026 09:00 | 136 | 4.4280 |
| 08/07/2026 09:00 | 6 | 4.4280 |
| 08/07/2026 09:00 | 67 | 4.4280 |
| 08/07/2026 09:00 | 126 | 4.4280 |
| 08/07/2026 09:00 | 150 | 4.4280 |
| 08/07/2026 09:00 | 150 | 4.4280 |
| 08/07/2026 09:00 | 217 | 4.4280 |
| 08/07/2026 09:00 | 138 | 4.4280 |
| 08/07/2026 09:00 | 295 | 4.4280 |
| 08/07/2026 09:00 | 137 | 4.4280 |
| 08/07/2026 09:00 | 148 | 4.4280 |
| 08/07/2026 09:00 | 150 | 4.4280 |
| 08/07/2026 09:00 | 327 | 4.4280 |
| 08/07/2026 09:00 | 314 | 4.4280 |
| 08/07/2026 09:00 | 460 | 4.4280 |
| 08/07/2026 09:00 | 95 | 4.4280 |
| 08/07/2026 09:00 | 223 | 4.4280 |
| 08/07/2026 09:00 | 1 | 4.4280 |
| 08/07/2026 09:00 | 82 | 4.4280 |
| 08/07/2026 09:00 | 466 | 4.4280 |
| 08/07/2026 09:00 | 11 | 4.4280 |
| 08/07/2026 09:00 | 13 | 4.4280 |
| 08/07/2026 09:00 | 112 | 4.4280 |
| 08/07/2026 09:00 | 259 | 4.4280 |
| 08/07/2026 09:00 | 216 | 4.4280 |
| 08/07/2026 09:00 | 67 | 4.4280 |
| 08/07/2026 09:00 | 26 | 4.4280 |
| 08/07/2026 09:00 | 123 | 4.4280 |
| 08/07/2026 09:00 | 212 | 4.4280 |
| 08/07/2026 09:00 | 5 | 4.4280 |
| 08/07/2026 09:00 | 63 | 4.4280 |
| 08/07/2026 09:00 | 36 | 4.4280 |
| 08/07/2026 09:00 | 31 | 4.4280 |
| 08/07/2026 09:00 | 50 | 4.4280 |
| 08/07/2026 09:00 | 36 | 4.4280 |
| 08/07/2026 09:00 | 29 | 4.4280 |
| 08/07/2026 09:00 | 18 | 4.4280 |
| 08/07/2026 09:00 | 6 | 4.4280 |
| 08/07/2026 09:00 | 104 | 4.4280 |
| 08/07/2026 09:00 | 59 | 4.4280 |
| 08/07/2026 09:00 | 430 | 4.4280 |
| 08/07/2026 09:00 | 3 | 4.4280 |
| 08/07/2026 09:00 | 5 | 4.4280 |
| 08/07/2026 09:00 | 30 | 4.4280 |
| 08/07/2026 09:00 | 4 | 4.4280 |
| 08/07/2026 09:00 | 5 | 4.4280 |
| 08/07/2026 09:00 | 28 | 4.4280 |
| 08/07/2026 09:00 | 56 | 4.4280 |
| 08/07/2026 09:00 | 4 | 4.4280 |
| 08/07/2026 09:00 | 120 | 4.4280 |
| 08/07/2026 09:00 | 30 | 4.4280 |
| 08/07/2026 09:00 | 6 | 4.4280 |
| 08/07/2026 09:00 | 13 | 4.4280 |
| 08/07/2026 09:00 | 2 | 4.4280 |
| 08/07/2026 09:00 | 1 | 4.4280 |
| 08/07/2026 09:00 | 30 | 4.4280 |
| 08/07/2026 09:00 | 3 | 4.4280 |
| 08/07/2026 09:00 | 49 | 4.4280 |
| 08/07/2026 09:00 | 11 | 4.4280 |