Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:29
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8660
-0.08
(
-2.03% )
|
3.8500
|
200 |
4.3500
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 687 | 3.8700 |
| 06/13/2025 17:29 | 4 | 3.8680 |
| 06/13/2025 17:29 | 6 | 3.8660 |
| 06/13/2025 17:29 | 347 | 3.8660 |
| 06/13/2025 17:29 | 746 | 3.8660 |
| 06/13/2025 17:29 | 1000 | 3.8640 |
| 06/13/2025 17:29 | 50 | 3.8640 |
| 06/13/2025 17:29 | 900 | 3.8640 |
| 06/13/2025 17:29 | 421 | 3.8640 |
| 06/13/2025 17:29 | 746 | 3.8640 |
| 06/13/2025 17:29 | 383 | 3.8640 |
| 06/13/2025 17:29 | 1 | 3.8640 |
| 06/13/2025 17:29 | 341 | 3.8640 |
| 06/13/2025 17:29 | 50 | 3.8640 |
| 06/13/2025 17:29 | 271 | 3.8660 |
| 06/13/2025 17:29 | 489 | 3.8660 |
| 06/13/2025 17:29 | 283 | 3.8660 |
| 06/13/2025 17:28 | 713 | 3.8660 |
| 06/13/2025 17:28 | 62 | 3.8660 |
| 06/13/2025 17:27 | 2 | 3.8660 |
| 06/13/2025 17:27 | 900 | 3.8640 |
| 06/13/2025 17:27 | 746 | 3.8640 |
| 06/13/2025 17:26 | 258 | 3.8644 |
| 06/13/2025 17:26 | 0 | 3.8660 |
| 06/13/2025 17:26 | 900 | 3.8640 |
| 06/13/2025 17:26 | 575 | 3.8640 |
| 06/13/2025 17:25 | 2 | 3.8660 |
| 06/13/2025 17:25 | 1342 | 3.8660 |
| 06/13/2025 17:24 | 0 | 3.8660 |
| 06/13/2025 17:22 | 12 | 3.86976 |
| 06/13/2025 17:22 | 159 | 3.8680 |
| 06/13/2025 17:22 | 596 | 3.8680 |
| 06/13/2025 17:22 | 5 | 3.8680 |
| 06/13/2025 17:21 | 12 | 3.8678 |
| 06/13/2025 17:21 | 28 | 3.8660 |
| 06/13/2025 17:21 | 21 | 3.8640 |
| 06/13/2025 17:21 | 4 | 3.8680 |
| 06/13/2025 17:21 | 900 | 3.8660 |
| 06/13/2025 17:21 | 596 | 3.8660 |
| 06/13/2025 17:21 | 597 | 3.8660 |
| 06/13/2025 17:21 | 620 | 3.8660 |
| 06/13/2025 17:21 | 48 | 3.8640 |
| 06/13/2025 17:21 | 96 | 3.8640 |
| 06/13/2025 17:21 | 140 | 3.8640 |
| 06/13/2025 17:21 | 456 | 3.8640 |
| 06/13/2025 17:20 | 103 | 3.8640 |
| 06/13/2025 17:20 | 42 | 3.8640 |
| 06/13/2025 17:20 | 652 | 3.8640 |
| 06/13/2025 17:19 | 4 | 3.8660 |
| 06/13/2025 17:19 | 25 | 3.8660 |
| 06/13/2025 17:18 | 7762 | 3.86455 |
| 06/13/2025 17:18 | 377 | 3.8640 |
| 06/13/2025 17:18 | 377 | 3.8640 |
| 06/13/2025 17:18 | 570 | 3.8660 |
| 06/13/2025 17:17 | 163 | 3.8660 |
| 06/13/2025 17:17 | 163 | 3.8660 |
| 06/13/2025 17:17 | 163 | 3.8660 |
| 06/13/2025 17:17 | 163 | 3.8660 |
| 06/13/2025 17:17 | 54 | 3.8680 |
| 06/13/2025 17:17 | 257 | 3.8700 |
| 06/13/2025 17:17 | 7 | 3.8700 |
| 06/13/2025 17:17 | 900 | 3.8680 |
| 06/13/2025 17:17 | 499 | 3.8680 |
| 06/13/2025 17:16 | 1600 | 3.8692 |
| 06/13/2025 17:15 | 2584 | 3.86908 |
| 06/13/2025 17:15 | 0 | 3.8700 |
| 06/13/2025 17:15 | 50 | 3.86908 |
| 06/13/2025 17:14 | 1 | 3.8700 |
| 06/13/2025 17:14 | 28 | 3.8660 |
| 06/13/2025 17:13 | 11 | 3.8660 |
| 06/13/2025 17:12 | 596 | 3.8680 |
| 06/13/2025 17:12 | 900 | 3.8680 |
| 06/13/2025 17:12 | 3 | 3.8620 |
| 06/13/2025 17:12 | 107 | 3.8660 |
| 06/13/2025 17:12 | 70 | 3.8660 |
| 06/13/2025 17:11 | 1400 | 3.86748 |
| 06/13/2025 17:10 | 0 | 3.8720 |
| 06/13/2025 17:10 | 0 | 3.8720 |
| 06/13/2025 17:09 | 2 | 3.8680 |
| 06/13/2025 17:09 | 458 | 3.8700 |
| 06/13/2025 17:08 | 0 | 3.8700 |
| 06/13/2025 17:08 | 545 | 3.8710 |
| 06/13/2025 17:07 | 136 | 3.8700 |
| 06/13/2025 17:07 | 490 | 3.8700 |
| 06/13/2025 17:07 | 106 | 3.8700 |
| 06/13/2025 17:07 | 400 | 3.8700 |
| 06/13/2025 17:06 | 777 | 3.8700 |
| 06/13/2025 17:06 | 7 | 3.8740 |
| 06/13/2025 17:06 | 1700 | 3.87097 |
| 06/13/2025 17:05 | 68 | 3.8720 |
| 06/13/2025 17:05 | 528 | 3.8720 |
| 06/13/2025 17:05 | 596 | 3.8720 |
| 06/13/2025 17:05 | 376 | 3.8720 |
| 06/13/2025 17:05 | 751 | 3.8720 |
| 06/13/2025 17:05 | 49 | 3.8720 |
| 06/13/2025 17:05 | 596 | 3.8700 |
| 06/13/2025 17:05 | 0 | 3.8720 |
| 06/13/2025 17:04 | 456 | 3.8700 |
| 06/13/2025 17:03 | 1 | 3.8720 |
| 06/13/2025 17:02 | 17 | 3.87195 |
| 06/13/2025 17:02 | 4 | 3.8720 |
| 06/13/2025 17:02 | 25 | 3.8720 |
| 06/13/2025 17:01 | 802 | 3.8740 |
| 06/13/2025 17:01 | 0 | 3.8700 |
| 06/13/2025 16:59 | 0 | 3.8760 |
| 06/13/2025 16:59 | 0 | 3.8740 |
| 06/13/2025 16:59 | 44 | 3.8740 |
| 06/13/2025 16:59 | 646 | 3.8740 |
| 06/13/2025 16:59 | 0 | 3.8720 |
| 06/13/2025 16:59 | 0 | 3.8700 |
| 06/13/2025 16:58 | 7357 | 3.8720 |
| 06/13/2025 16:58 | 1044 | 3.8720 |
| 06/13/2025 16:58 | 477 | 3.8720 |
| 06/13/2025 16:58 | 176 | 3.8720 |
| 06/13/2025 16:58 | 174 | 3.8720 |
| 06/13/2025 16:58 | 600 | 3.8720 |
| 06/13/2025 16:57 | 0 | 3.8760 |
| 06/13/2025 16:57 | 350 | 3.8720 |
| 06/13/2025 16:57 | 1331 | 3.8720 |
| 06/13/2025 16:57 | 8 | 3.8700 |
| 06/13/2025 16:57 | 0 | 3.8700 |
| 06/13/2025 16:57 | 0 | 3.8760 |
| 06/13/2025 16:55 | 1 | 3.8744 |
| 06/13/2025 16:54 | 653 | 3.8740 |
| 06/13/2025 16:53 | 603 | 3.8720 |
| 06/13/2025 16:53 | 40 | 3.8720 |
| 06/13/2025 16:51 | 25 | 3.8720 |
| 06/13/2025 16:50 | 1 | 3.8740 |
| 06/13/2025 16:49 | 1 | 3.8680 |
| 06/13/2025 16:49 | 5 | 3.8720 |
| 06/13/2025 16:48 | 100 | 3.8720 |
| 06/13/2025 16:48 | 129 | 3.8720 |
| 06/13/2025 16:47 | 50 | 3.8740 |
| 06/13/2025 16:47 | 900 | 3.8740 |
| 06/13/2025 16:47 | 236 | 3.8740 |
| 06/13/2025 16:47 | 42 | 3.8720 |
| 06/13/2025 16:47 | 0 | 3.8720 |
| 06/13/2025 16:46 | 396 | 3.8720 |
| 06/13/2025 16:46 | 2 | 3.8720 |
| 06/13/2025 16:46 | 0 | 3.8720 |
| 06/13/2025 16:46 | 9 | 3.8700 |
| 06/13/2025 16:46 | 68 | 3.8720 |
| 06/13/2025 16:43 | 3 | 3.8720 |
| 06/13/2025 16:43 | 0 | 3.8760 |
| 06/13/2025 16:42 | 5 | 3.8740 |
| 06/13/2025 16:41 | 3 | 3.8780 |
| 06/13/2025 16:40 | 1 | 3.8780 |
| 06/13/2025 16:40 | 0 | 3.8740 |
| 06/13/2025 16:40 | 1 | 3.8780 |
| 06/13/2025 16:39 | 386 | 3.8764 |
| 06/13/2025 16:38 | 500 | 3.8760 |
| 06/13/2025 16:37 | 11 | 3.8760 |
| 06/13/2025 16:37 | 544 | 3.8760 |
| 06/13/2025 16:36 | 4 | 3.87002 |
| 06/13/2025 16:35 | 1500 | 3.8720 |
| 06/13/2025 16:35 | 12 | 3.87397 |
| 06/13/2025 16:35 | 52 | 3.8700 |
| 06/13/2025 16:35 | 380 | 3.8720 |
| 06/13/2025 16:35 | 636 | 3.8720 |