Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:03
|
Bid
09/11/2026 -
17:50:35
|
Bid Volume |
Ask
09/11/2026 -
17:50:35
|
Ask Volume |
|---|---|---|---|---|
|
3.9900
0.00
(
0.00% )
|
3.4700
|
500 |
4.5200
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 2131 | 3.9900 |
| 09/11/2026 17:35 | 1773 | 3.9900 |
| 09/11/2026 17:35 | 1008 | 3.9900 |
| 09/11/2026 17:35 | 899 | 3.9900 |
| 09/11/2026 17:35 | 2218 | 3.9900 |
| 09/11/2026 17:35 | 3068 | 3.9900 |
| 09/11/2026 17:35 | 207 | 3.9900 |
| 09/11/2026 17:35 | 2781 | 3.9900 |
| 09/11/2026 17:35 | 384 | 3.9900 |
| 09/11/2026 17:35 | 8622 | 3.9900 |
| 09/11/2026 17:35 | 1092 | 3.9900 |
| 09/11/2026 17:35 | 2409 | 3.9900 |
| 09/11/2026 17:35 | 883 | 3.9900 |
| 09/11/2026 17:35 | 1220 | 3.9900 |
| 09/11/2026 17:35 | 2392 | 3.9900 |
| 09/11/2026 17:35 | 133 | 3.9900 |
| 09/11/2026 17:35 | 1885 | 3.9900 |
| 09/11/2026 17:35 | 219 | 3.9900 |
| 09/11/2026 17:35 | 872 | 3.9900 |
| 09/11/2026 17:35 | 1269 | 3.9900 |
| 09/11/2026 17:35 | 2039 | 3.9900 |
| 09/11/2026 17:35 | 2426 | 3.9900 |
| 09/11/2026 17:35 | 9761 | 3.9900 |
| 09/11/2026 17:35 | 1249 | 3.9900 |
| 09/11/2026 17:35 | 576 | 3.9900 |
| 09/11/2026 17:35 | 696 | 3.9900 |
| 09/11/2026 17:35 | 810 | 3.9900 |
| 09/11/2026 17:35 | 149 | 3.9900 |
| 09/11/2026 17:35 | 942 | 3.9900 |
| 09/11/2026 17:35 | 1108 | 3.9900 |
| 09/11/2026 17:35 | 5647 | 3.9900 |
| 09/11/2026 17:35 | 2746 | 3.9900 |
| 09/11/2026 17:35 | 4837 | 3.9900 |
| 09/11/2026 17:35 | 62 | 3.9900 |
| 09/11/2026 17:35 | 193 | 3.9900 |
| 09/11/2026 17:35 | 12620 | 3.9900 |
| 09/11/2026 17:35 | 205 | 3.9900 |
| 09/11/2026 17:35 | 2319 | 3.9900 |
| 09/11/2026 17:35 | 4706 | 3.9900 |
| 09/11/2026 17:35 | 1091 | 3.9900 |
| 09/11/2026 17:35 | 5048 | 3.9900 |
| 09/11/2026 17:35 | 1092 | 3.9900 |
| 09/11/2026 17:35 | 1091 | 3.9900 |
| 09/11/2026 17:35 | 1091 | 3.9900 |
| 09/11/2026 17:35 | 694 | 3.9900 |
| 09/11/2026 17:35 | 1201 | 3.9900 |
| 09/11/2026 17:35 | 2838 | 3.9900 |
| 09/11/2026 17:35 | 693 | 3.9900 |
| 09/11/2026 17:35 | 376 | 3.9900 |
| 09/11/2026 17:35 | 5530 | 3.9900 |
| 09/11/2026 17:35 | 691 | 3.9900 |
| 09/11/2026 17:35 | 3032 | 3.9900 |
| 09/11/2026 17:35 | 88 | 3.9900 |
| 09/11/2026 17:35 | 4540 | 3.9900 |
| 09/11/2026 17:35 | 11746 | 3.9900 |
| 09/11/2026 17:35 | 6999 | 3.9900 |
| 09/11/2026 17:35 | 10742 | 3.9900 |
| 09/11/2026 17:35 | 832 | 3.9900 |
| 09/11/2026 17:35 | 17636 | 3.9900 |
| 09/11/2026 17:35 | 739 | 3.9900 |
| 09/11/2026 17:35 | 784 | 3.9900 |
| 09/11/2026 17:35 | 813 | 3.9900 |
| 09/11/2026 17:35 | 8479 | 3.9900 |
| 09/11/2026 17:35 | 22267 | 3.9900 |
| 09/11/2026 17:35 | 4388 | 3.9900 |
| 09/11/2026 17:35 | 8969 | 3.9900 |
| 09/11/2026 17:35 | 22357 | 3.9900 |
| 09/11/2026 17:35 | 1607 | 3.9900 |
| 09/11/2026 17:35 | 29 | 3.9900 |
| 09/11/2026 17:35 | 4292 | 3.9900 |
| 09/11/2026 17:35 | 1408 | 3.9900 |
| 09/11/2026 17:35 | 1073 | 3.9900 |
| 09/11/2026 17:35 | 2146 | 3.9900 |
| 09/11/2026 17:35 | 4292 | 3.9900 |
| 09/11/2026 17:35 | 4292 | 3.9900 |
| 09/11/2026 17:35 | 1265 | 3.9900 |
| 09/11/2026 17:35 | 99 | 3.9900 |
| 09/11/2026 17:35 | 108 | 3.9900 |
| 09/11/2026 17:35 | 2820 | 3.9900 |
| 09/11/2026 17:35 | 4292 | 3.9900 |
| 09/11/2026 17:35 | 4292 | 3.9900 |
| 09/11/2026 17:35 | 4292 | 3.9900 |
| 09/11/2026 17:35 | 1395 | 3.9900 |
| 09/11/2026 17:35 | 2897 | 3.9900 |
| 09/11/2026 17:35 | 1073 | 3.9900 |
| 09/11/2026 17:35 | 4292 | 3.9900 |
| 09/11/2026 17:35 | 1186 | 3.9900 |
| 09/11/2026 17:35 | 1664 | 3.9900 |
| 09/11/2026 17:35 | 2892 | 3.9900 |
| 09/11/2026 17:35 | 1047 | 3.9900 |
| 09/11/2026 17:35 | 1424 | 3.9900 |
| 09/11/2026 17:35 | 860 | 3.9900 |
| 09/11/2026 17:35 | 10322 | 3.9900 |
| 09/11/2026 17:35 | 23619 | 3.9900 |
| 09/11/2026 17:35 | 4004 | 3.9900 |
| 09/11/2026 17:35 | 429 | 3.9900 |
| 09/11/2026 17:35 | 429 | 3.9900 |
| 09/11/2026 17:35 | 429 | 3.9900 |
| 09/11/2026 17:35 | 7848 | 3.9900 |
| 09/11/2026 17:35 | 548 | 3.9900 |
| 09/11/2026 17:35 | 2047 | 3.9900 |
| 09/11/2026 17:35 | 293 | 3.9900 |
| 09/11/2026 17:35 | 30776 | 3.9900 |
| 09/11/2026 17:35 | 37004 | 3.9900 |
| 09/11/2026 17:35 | 429 | 3.9900 |
| 09/11/2026 17:35 | 25857 | 3.9900 |
| 09/11/2026 17:35 | 1373 | 3.9900 |
| 09/11/2026 17:35 | 3277 | 3.9900 |
| 09/11/2026 17:35 | 466 | 3.9900 |
| 09/11/2026 17:35 | 1411 | 3.9900 |
| 09/11/2026 17:35 | 429 | 3.9900 |
| 09/11/2026 17:35 | 429 | 3.9900 |
| 09/11/2026 17:35 | 429 | 3.9900 |
| 09/11/2026 17:35 | 2560 | 3.9900 |
| 09/11/2026 17:35 | 61 | 3.9900 |
| 09/11/2026 17:35 | 623 | 3.9900 |
| 09/11/2026 17:35 | 859 | 3.9900 |
| 09/11/2026 17:35 | 84 | 3.9900 |
| 09/11/2026 17:35 | 4 | 3.9900 |
| 09/11/2026 17:35 | 454 | 3.9900 |
| 09/11/2026 17:35 | 931 | 3.9900 |
| 09/11/2026 17:35 | 122 | 3.9900 |
| 09/11/2026 17:35 | 598 | 3.9900 |
| 09/11/2026 17:35 | 1430 | 3.9900 |
| 09/11/2026 17:35 | 8393 | 3.9900 |
| 09/11/2026 17:35 | 30 | 3.9900 |
| 09/11/2026 17:35 | 4165 | 3.9900 |
| 09/11/2026 17:35 | 14846 | 3.9900 |
| 09/11/2026 17:35 | 2008 | 3.9900 |
| 09/11/2026 17:35 | 1130 | 3.9900 |
| 09/11/2026 17:35 | 2 | 3.9900 |
| 09/11/2026 17:35 | 2110 | 3.9900 |
| 09/11/2026 17:35 | 3907 | 3.9900 |
| 09/11/2026 17:35 | 7239 | 3.9900 |
| 09/11/2026 17:35 | 6697 | 3.9900 |
| 09/11/2026 17:35 | 219 | 3.9900 |
| 09/11/2026 17:35 | 649 | 3.9900 |
| 09/11/2026 17:35 | 1062 | 3.9900 |
| 09/11/2026 17:35 | 2478 | 3.9900 |
| 09/11/2026 17:35 | 15212 | 3.9900 |
| 09/11/2026 17:35 | 7218 | 3.9900 |
| 09/11/2026 17:35 | 907 | 3.9900 |
| 09/11/2026 17:35 | 18139 | 3.9900 |
| 09/11/2026 17:35 | 431 | 3.9900 |
| 09/11/2026 17:35 | 42246 | 3.9900 |
| 09/11/2026 17:35 | 1622 | 3.9900 |
| 09/11/2026 17:35 | 17636 | 3.9900 |
| 09/11/2026 17:35 | 516 | 3.9900 |
| 09/11/2026 17:35 | 1904 | 3.9900 |
| 09/11/2026 17:35 | 33 | 3.9900 |
| 09/11/2026 17:35 | 400 | 3.9900 |
| 09/11/2026 17:35 | 440 | 3.9900 |
| 09/11/2026 17:35 | 2497 | 3.9900 |
| 09/11/2026 17:35 | 1302 | 3.9900 |
| 09/11/2026 17:35 | 11777 | 3.9900 |
| 09/11/2026 17:35 | 394 | 3.9900 |
| 09/11/2026 17:35 | 2 | 3.9900 |
| 09/11/2026 17:35 | 1968 | 3.9900 |
| 09/11/2026 17:35 | 1 | 3.9900 |
| 09/11/2026 17:35 | 1176 | 3.9900 |
| 09/11/2026 17:35 | 921 | 3.9900 |
| 09/11/2026 17:35 | 148 | 3.9900 |
| 09/11/2026 17:35 | 826 | 3.9900 |
| 09/11/2026 17:35 | 2941 | 3.9900 |
| 09/11/2026 17:35 | 4 | 3.9900 |
| 09/11/2026 17:35 | 705 | 3.9900 |
| 09/11/2026 17:35 | 1 | 3.9900 |
| 09/11/2026 17:35 | 3 | 3.9900 |
| 09/11/2026 17:35 | 115 | 3.9900 |
| 09/11/2026 17:35 | 38 | 3.9900 |
| 09/11/2026 17:35 | 1320 | 3.9900 |
| 09/11/2026 17:35 | 121 | 3.9900 |
| 09/11/2026 17:35 | 394 | 3.9900 |
| 09/11/2026 17:35 | 96 | 3.9900 |
| 09/11/2026 17:35 | 225 | 3.9900 |
| 09/11/2026 17:35 | 2 | 3.9900 |
| 09/11/2026 17:35 | 11862 | 3.9900 |
| 09/11/2026 17:35 | 2 | 3.9900 |
| 09/11/2026 17:35 | 12 | 3.9900 |
| 09/11/2026 17:35 | 25341 | 3.9900 |
| 09/11/2026 17:35 | 11908 | 3.9900 |
| 09/11/2026 17:35 | 4 | 3.9900 |
| 09/11/2026 17:35 | 36 | 3.9900 |
| 09/11/2026 17:35 | 11 | 3.9900 |
| 09/11/2026 17:35 | 39 | 3.9900 |
| 09/11/2026 17:35 | 106 | 3.9900 |
| 09/11/2026 17:35 | 1433 | 3.9900 |
| 09/11/2026 17:35 | 2930 | 3.9900 |
| 09/11/2026 17:35 | 4937 | 3.9900 |
| 09/11/2026 17:35 | 1516 | 3.9900 |
| 09/11/2026 17:35 | 2906 | 3.9900 |
| 09/11/2026 17:35 | 8411 | 3.9900 |
| 09/11/2026 17:35 | 7535 | 3.9900 |
| 09/11/2026 17:35 | 2896 | 3.9900 |
| 09/11/2026 17:35 | 6195 | 3.9900 |
| 09/11/2026 17:35 | 6184 | 3.9900 |
| 09/11/2026 17:35 | 13 | 3.9900 |
| 09/11/2026 17:35 | 164 | 3.9900 |
| 09/11/2026 17:35 | 6190 | 3.9900 |
| 09/11/2026 17:35 | 2105 | 3.9900 |
| 09/11/2026 17:35 | 41 | 3.9900 |
| 09/11/2026 17:35 | 258 | 3.9900 |
| 09/11/2026 17:35 | 536 | 3.9900 |
| 09/11/2026 17:35 | 9296 | 3.9900 |
| 09/11/2026 17:35 | 1512 | 3.9900 |
| 09/11/2026 17:35 | 2687 | 3.9900 |
| 09/11/2026 17:35 | 4133 | 3.9900 |
| 09/11/2026 17:35 | 7452 | 3.9900 |
| 09/11/2026 17:35 | 1355 | 3.9900 |
| 09/11/2026 17:35 | 7118 | 3.9900 |
| 09/11/2026 17:35 | 478 | 3.9900 |
| 09/11/2026 17:35 | 857 | 3.9900 |
| 09/11/2026 17:35 | 1066 | 3.9900 |
| 09/11/2026 17:35 | 644 | 3.9900 |
| 09/11/2026 17:29 | 206 | 3.9850 |
| 09/11/2026 17:29 | 1000 | 3.9840 |
| 09/11/2026 17:29 | 1.72 | 3.9880 |
| 09/11/2026 17:29 | 229 | 3.9860 |
| 09/11/2026 17:29 | 1822 | 3.9860 |
| 09/11/2026 17:29 | 414 | 3.9860 |
| 09/11/2026 17:29 | 591 | 3.9860 |
| 09/11/2026 17:29 | 1176 | 3.9860 |
| 09/11/2026 17:29 | 446 | 3.9860 |
| 09/11/2026 17:29 | 24 | 3.9900 |
| 09/11/2026 17:29 | 367 | 3.9900 |
| 09/11/2026 17:28 | 87 | 3.9880 |
| 09/11/2026 17:28 | 563 | 3.9880 |
| 09/11/2026 17:28 | 1 | 3.9880 |
| 09/11/2026 17:28 | 52 | 3.9900 |
| 09/11/2026 17:28 | 601 | 3.9880 |
| 09/11/2026 17:28 | 573 | 3.9880 |
| 09/11/2026 17:28 | 943 | 3.9880 |
| 09/11/2026 17:27 | 0.2081 | 3.9880 |
| 09/11/2026 17:27 | 0.2348 | 3.9880 |
| 09/11/2026 17:27 | 0.3471 | 3.9880 |
| 09/11/2026 17:27 | 0.6902 | 3.9880 |
| 09/11/2026 17:27 | 0.1388 | 3.9880 |
| 09/11/2026 17:27 | 0.6959 | 3.9880 |
| 09/11/2026 17:27 | 0.2082 | 3.9880 |
| 09/11/2026 17:27 | 0.2082 | 3.9880 |
| 09/11/2026 17:27 | 0.1388 | 3.9880 |
| 09/11/2026 17:27 | 0.194 | 3.9880 |
| 09/11/2026 17:27 | 0.2081 | 3.9880 |
| 09/11/2026 17:27 | 0.2081 | 3.9880 |
| 09/11/2026 17:27 | 0.3451 | 3.9880 |
| 09/11/2026 17:27 | 0.4307 | 3.9880 |
| 09/11/2026 17:27 | 0.3471 | 3.9880 |
| 09/11/2026 17:27 | 0.2367 | 3.9880 |
| 09/11/2026 17:27 | 0.0961 | 3.9880 |
| 09/11/2026 17:27 | 0.3451 | 3.9880 |
| 09/11/2026 17:27 | 0.1388 | 3.9880 |
| 09/11/2026 17:27 | 0.3471 | 3.9880 |
| 09/11/2026 17:27 | 325 | 3.9900 |
| 09/11/2026 17:27 | 187 | 3.9900 |
| 09/11/2026 17:27 | 1091 | 3.9900 |
| 09/11/2026 17:27 | 500 | 3.9900 |
| 09/11/2026 17:27 | 1682 | 3.9900 |
| 09/11/2026 17:27 | 667 | 3.9890 |
| 09/11/2026 17:27 | 4 | 3.9900 |
| 09/11/2026 17:26 | 1000 | 3.98886 |
| 09/11/2026 17:26 | 667 | 3.9890 |
| 09/11/2026 17:26 | 667 | 3.9890 |
| 09/11/2026 17:25 | 666 | 3.9890 |
| 09/11/2026 17:25 | 650 | 3.9880 |
| 09/11/2026 17:25 | 0.2481 | 3.9900 |
| 09/11/2026 17:25 | 592 | 3.9890 |
| 09/11/2026 17:24 | 22 | 3.99088 |
| 09/11/2026 17:24 | 650 | 3.9898 |
| 09/11/2026 17:24 | 897 | 3.9900 |
| 09/11/2026 17:24 | 191 | 3.9900 |
| 09/11/2026 17:24 | 16 | 3.9900 |
| 09/11/2026 17:24 | 228 | 3.9900 |
| 09/11/2026 17:24 | 1260 | 3.9900 |
| 09/11/2026 17:23 | 0.5561 | 3.9920 |
| 09/11/2026 17:22 | 9 | 3.9920 |
| 09/11/2026 17:22 | 826 | 3.9910 |
| 09/11/2026 17:22 | 581 | 3.9910 |
| 09/11/2026 17:22 | 97 | 3.9920 |
| 09/11/2026 17:22 | 330 | 3.9920 |
| 09/11/2026 17:22 | 593 | 3.9920 |
| 09/11/2026 17:22 | 547 | 3.9920 |
| 09/11/2026 17:22 | 19 | 3.9920 |
| 09/11/2026 17:22 | 383 | 3.9920 |
| 09/11/2026 17:22 | 4967 | 3.99381 |
| 09/11/2026 17:21 | 9.2087 | 3.9920 |
| 09/11/2026 17:21 | 344 | 3.9940 |
| 09/11/2026 17:21 | 367 | 3.9940 |
| 09/11/2026 17:21 | 752 | 3.9940 |
| 09/11/2026 17:21 | 67 | 3.9920 |
| 09/11/2026 17:21 | 1124 | 3.9940 |
| 09/11/2026 17:20 | 1 | 3.9920 |
| 09/11/2026 17:20 | 547 | 3.9920 |
| 09/11/2026 17:20 | 1124 | 3.9920 |
| 09/11/2026 17:20 | 2658 | 3.9920 |
| 09/11/2026 17:20 | 431 | 3.9920 |
| 09/11/2026 17:18 | 3 | 3.9920 |
| 09/11/2026 17:18 | 231 | 3.9920 |
| 09/11/2026 17:18 | 336 | 3.9900 |
| 09/11/2026 17:18 | 1138 | 3.9900 |
| 09/11/2026 17:18 | 82 | 3.9900 |
| 09/11/2026 17:18 | 828 | 3.9900 |
| 09/11/2026 17:18 | 707 | 3.9900 |
| 09/11/2026 17:18 | 121 | 3.9900 |
| 09/11/2026 17:18 | 925 | 3.9900 |
| 09/11/2026 17:17 | 12.4687 | 3.9900 |
| 09/11/2026 17:16 | 17 | 3.9900 |
| 09/11/2026 17:16 | 619 | 3.9880 |
| 09/11/2026 17:16 | 18 | 3.9880 |
| 09/11/2026 17:16 | 9 | 3.9880 |
| 09/11/2026 17:16 | 55 | 3.9880 |
| 09/11/2026 17:16 | 1191 | 3.9880 |
| 09/11/2026 17:16 | 500 | 3.9880 |
| 09/11/2026 17:15 | 1166 | 3.9880 |
| 09/11/2026 17:14 | 561 | 3.9880 |
| 09/11/2026 17:13 | 1.008 | 3.9880 |
| 09/11/2026 17:12 | 996 | 3.9880 |
| 09/11/2026 17:12 | 347 | 3.9880 |
| 09/11/2026 17:10 | 27 | 3.98565 |
| 09/11/2026 17:10 | 622 | 3.9860 |
| 09/11/2026 17:10 | 300 | 3.9860 |
| 09/11/2026 17:10 | 289 | 3.9860 |
| 09/11/2026 17:10 | 205 | 3.9860 |
| 09/11/2026 17:10 | 1053 | 3.9860 |
| 09/11/2026 17:10 | 1161 | 3.9880 |
| 09/11/2026 17:09 | 1.2456 | 3.9900 |
| 09/11/2026 17:09 | 425 | 3.9880 |
| 09/11/2026 17:09 | 684 | 3.9880 |
| 09/11/2026 17:09 | 8 | 3.9880 |
| 09/11/2026 17:08 | 4 | 3.9880 |
| 09/11/2026 17:08 | 309 | 3.9880 |
| 09/11/2026 17:08 | 547 | 3.9880 |
| 09/11/2026 17:08 | 1124 | 3.9900 |
| 09/11/2026 17:08 | 312 | 3.9900 |
| 09/11/2026 17:08 | 160 | 3.9900 |
| 09/11/2026 17:08 | 652 | 3.9900 |
| 09/11/2026 17:08 | 646 | 3.9880 |
| 09/11/2026 17:08 | 862 | 3.9900 |
| 09/11/2026 17:07 | 644 | 3.9900 |
| 09/11/2026 17:07 | 0.3169 | 3.9880 |
| 09/11/2026 17:06 | 8 | 3.98986 |
| 09/11/2026 17:05 | 176 | 3.9878 |
| 09/11/2026 17:05 | 4 | 3.98981 |
| 09/11/2026 17:05 | 190 | 3.9860 |
| 09/11/2026 17:05 | 346 | 3.9860 |
| 09/11/2026 17:05 | 610 | 3.9860 |
| 09/11/2026 17:05 | 190 | 3.9860 |
| 09/11/2026 17:05 | 1067 | 3.9860 |
| 09/11/2026 17:05 | 626 | 3.9860 |
| 09/11/2026 17:05 | 260 | 3.9860 |
| 09/11/2026 17:05 | 357 | 3.9860 |
| 09/11/2026 17:05 | 53 | 3.9860 |
| 09/11/2026 17:05 | 610 | 3.9880 |
| 09/11/2026 17:05 | 363 | 3.9880 |
| 09/11/2026 17:05 | 275 | 3.9880 |
| 09/11/2026 17:05 | 1105 | 3.9880 |
| 09/11/2026 17:05 | 646 | 3.9880 |
| 09/11/2026 17:05 | 1124 | 3.9900 |
| 09/11/2026 17:05 | 500 | 3.9900 |
| 09/11/2026 17:05 | 1100 | 3.9900 |
| 09/11/2026 17:04 | 642 | 3.9880 |
| 09/11/2026 17:04 | 340 | 3.9880 |
| 09/11/2026 17:04 | 553 | 3.9880 |
| 09/11/2026 17:04 | 103 | 3.9900 |
| 09/11/2026 17:04 | 1021 | 3.9900 |
| 09/11/2026 17:03 | 250 | 3.9900 |
| 09/11/2026 17:03 | 441 | 3.9920 |
| 09/11/2026 17:03 | 1289 | 3.9900 |
| 09/11/2026 17:03 | 1045 | 3.9900 |
| 09/11/2026 17:03 | 238 | 3.9880 |
| 09/11/2026 17:03 | 306 | 3.9880 |
| 09/11/2026 17:03 | 269 | 3.9880 |
| 09/11/2026 17:03 | 50 | 3.9920 |
| 09/11/2026 17:03 | 3739 | 3.98963 |
| 09/11/2026 17:02 | 0.0944 | 3.9920 |
| 09/11/2026 17:02 | 0.1148 | 3.9920 |
| 09/11/2026 17:02 | 0.1685 | 3.9920 |
| 09/11/2026 17:02 | 0.1018 | 3.9920 |
| 09/11/2026 17:02 | 0.1018 | 3.9920 |
| 09/11/2026 17:02 | 0.3388 | 3.9920 |
| 09/11/2026 17:02 | 0.3388 | 3.9920 |
| 09/11/2026 17:02 | 0.1018 | 3.9920 |
| 09/11/2026 17:02 | 0.1685 | 3.9920 |
| 09/11/2026 17:02 | 0.1685 | 3.9920 |
| 09/11/2026 17:02 | 0.1352 | 3.9920 |
| 09/11/2026 17:02 | 0.2092 | 3.9920 |
| 09/11/2026 17:02 | 0.1018 | 3.9920 |
| 09/11/2026 17:02 | 608 | 3.9900 |
| 09/11/2026 17:00 | 85 | 3.9860 |
| 09/11/2026 17:00 | 591 | 3.9870 |
| 09/11/2026 17:00 | 1537 | 3.9870 |
| 09/11/2026 16:59 | 1032 | 3.9880 |
| 09/11/2026 16:59 | 131 | 3.9880 |
| 09/11/2026 16:59 | 500 | 3.9880 |
| 09/11/2026 16:59 | 287 | 3.9880 |
| 09/11/2026 16:59 | 14 | 3.9880 |
| 09/11/2026 16:59 | 2.6829 | 3.9920 |
| 09/11/2026 16:59 | 317 | 3.9900 |
| 09/11/2026 16:58 | 163 | 3.9900 |
| 09/11/2026 16:58 | 139 | 3.9900 |
| 09/11/2026 16:57 | 297 | 3.9908 |
| 09/11/2026 16:55 | 1000 | 3.99056 |
| 09/11/2026 16:55 | 1 | 3.9880 |
| 09/11/2026 16:55 | 2 | 3.9900 |
| 09/11/2026 16:54 | 93 | 3.9920 |
| 09/11/2026 16:54 | 224 | 3.9920 |
| 09/11/2026 16:54 | 335 | 3.9920 |
| 09/11/2026 16:54 | 340 | 3.9920 |
| 09/11/2026 16:54 | 1040 | 3.9920 |
| 09/11/2026 16:54 | 0.5872 | 3.9900 |
| 09/11/2026 16:54 | 0.6272 | 3.9900 |
| 09/11/2026 16:54 | 0.9264 | 3.9900 |
| 09/11/2026 16:54 | 0.6294 | 3.9900 |
| 09/11/2026 16:54 | 1.1491 | 3.9900 |
| 09/11/2026 16:54 | 0.9264 | 3.9900 |
| 09/11/2026 16:54 | 0.4184 | 3.9900 |
| 09/11/2026 16:54 | 0.9264 | 3.9900 |
| 09/11/2026 16:54 | 0.4184 | 3.9900 |
| 09/11/2026 16:54 | 1.923 | 3.9900 |
| 09/11/2026 16:54 | 0.6294 | 3.9900 |
| 09/11/2026 16:54 | 2 | 3.9900 |
| 09/11/2026 16:54 | 1 | 3.9900 |
| 09/11/2026 16:54 | 2 | 3.9900 |
| 09/11/2026 16:54 | 2492 | 3.9900 |
| 09/11/2026 16:53 | 243 | 3.9920 |
| 09/11/2026 16:53 | 1500 | 3.9920 |
| 09/11/2026 16:51 | 1.245 | 3.9920 |
| 09/11/2026 16:51 | 212 | 3.9920 |
| 09/11/2026 16:51 | 829 | 3.9920 |
| 09/11/2026 16:50 | 0.9064 | 3.9940 |
| 09/11/2026 16:49 | 0.2312 | 3.9960 |
| 09/11/2026 16:49 | 300 | 3.9920 |
| 09/11/2026 16:49 | 424 | 3.9920 |
| 09/11/2026 16:49 | 123 | 3.9920 |
| 09/11/2026 16:48 | 53 | 3.9940 |
| 09/11/2026 16:48 | 568 | 3.9940 |
| 09/11/2026 16:48 | 503 | 3.9940 |
| 09/11/2026 16:48 | 247 | 3.9940 |
| 09/11/2026 16:48 | 253 | 3.9940 |
| 09/11/2026 16:48 | 349 | 3.9900 |
| 09/11/2026 16:48 | 1088 | 3.9900 |
| 09/11/2026 16:48 | 290 | 3.9900 |
| 09/11/2026 16:47 | 1129 | 3.9900 |
| 09/11/2026 16:47 | 298 | 3.9900 |
| 09/11/2026 16:47 | 127 | 3.9900 |
| 09/11/2026 16:47 | 299 | 3.9900 |
| 09/11/2026 16:45 | 667 | 3.9920 |
| 09/11/2026 16:45 | 223 | 3.9920 |
| 09/11/2026 16:45 | 901 | 3.9920 |
| 09/11/2026 16:45 | 236 | 3.9920 |
| 09/11/2026 16:45 | 263 | 3.9920 |
| 09/11/2026 16:43 | 0.2906 | 3.9920 |
| 09/11/2026 16:41 | 701 | 3.9900 |
| 09/11/2026 16:41 | 106 | 3.9900 |
| 09/11/2026 16:41 | 53 | 3.9900 |
| 09/11/2026 16:41 | 348 | 3.9900 |
| 09/11/2026 16:41 | 112 | 3.9900 |
| 09/11/2026 16:41 | 547 | 3.9900 |
| 09/11/2026 16:41 | 83 | 3.9900 |
| 09/11/2026 16:41 | 1041 | 3.9900 |
| 09/11/2026 16:41 | 250 | 3.9909 |
| 09/11/2026 16:40 | 1125 | 3.9900 |
| 09/11/2026 16:40 | 0.7296 | 3.9900 |
| 09/11/2026 16:40 | 0.3632 | 3.9900 |
| 09/11/2026 16:40 | 20 | 3.9920 |
| 09/11/2026 16:40 | 74 | 3.9920 |
| 09/11/2026 16:40 | 246 | 3.9920 |
| 09/11/2026 16:40 | 500 | 3.9920 |
| 09/11/2026 16:40 | 813 | 3.9900 |
| 09/11/2026 16:39 | 267 | 3.9920 |
| 09/11/2026 16:39 | 813 | 3.9900 |
| 09/11/2026 16:39 | 267 | 3.9920 |
| 09/11/2026 16:39 | 813 | 3.9900 |
| 09/11/2026 16:39 | 2031 | 3.9920 |
| 09/11/2026 16:39 | 547 | 3.9920 |
| 09/11/2026 16:39 | 382 | 3.9920 |
| 09/11/2026 16:39 | 218 | 3.9920 |
| 09/11/2026 16:39 | 296 | 3.9900 |
| 09/11/2026 16:39 | 131 | 3.9900 |
| 09/11/2026 16:39 | 217 | 3.9900 |
| 09/11/2026 16:39 | 348 | 3.9920 |
| 09/11/2026 16:39 | 332 | 3.9920 |
| 09/11/2026 16:39 | 330 | 3.9900 |
| 09/11/2026 16:39 | 344 | 3.9900 |
| 09/11/2026 16:39 | 792 | 3.9920 |
| 09/11/2026 16:39 | 682 | 3.9900 |
| 09/11/2026 16:39 | 131 | 3.9900 |
| 09/11/2026 16:39 | 267 | 3.9920 |
| 09/11/2026 16:39 | 94 | 3.9900 |
| 09/11/2026 16:39 | 553 | 3.9900 |
| 09/11/2026 16:39 | 166 | 3.9900 |
| 09/11/2026 16:38 | 37 | 3.9920 |
| 09/11/2026 16:38 | 190 | 3.9920 |
| 09/11/2026 16:38 | 368 | 3.9920 |
| 09/11/2026 16:38 | 141 | 3.9920 |
| 09/11/2026 16:38 | 192 | 3.9920 |
| 09/11/2026 16:38 | 144 | 3.9920 |
| 09/11/2026 16:38 | 138 | 3.9920 |
| 09/11/2026 16:38 | 141 | 3.9920 |
| 09/11/2026 16:38 | 170 | 3.9900 |
| 09/11/2026 16:38 | 394 | 3.9900 |
| 09/11/2026 16:38 | 67 | 3.9880 |
| 09/11/2026 16:38 | 409 | 3.9880 |
| 09/11/2026 16:38 | 19 | 3.9880 |
| 09/11/2026 16:38 | 471 | 3.9880 |
| 09/11/2026 16:38 | 277 | 3.9880 |
| 09/11/2026 16:38 | 65 | 3.9880 |
| 09/11/2026 16:38 | 1054 | 3.9920 |
| 09/11/2026 16:38 | 222 | 3.9920 |
| 09/11/2026 16:38 | 374 | 3.9900 |
| 09/11/2026 16:38 | 336 | 3.9900 |
| 09/11/2026 16:38 | 378 | 3.9900 |
| 09/11/2026 16:38 | 813 | 3.9900 |
| 09/11/2026 16:38 | 149 | 3.9920 |
| 09/11/2026 16:38 | 4 | 3.9920 |
| 09/11/2026 16:38 | 512 | 3.9900 |
| 09/11/2026 16:38 | 1124 | 3.9900 |
| 09/11/2026 16:37 | 1117 | 3.9920 |
| 09/11/2026 16:37 | 101 | 3.9920 |
| 09/11/2026 16:35 | 83 | 3.9920 |
| 09/11/2026 16:35 | 586 | 3.9920 |
| 09/11/2026 16:34 | 51 | 3.9940 |
| 09/11/2026 16:33 | 2 | 3.99582 |
| 09/11/2026 16:32 | 2.5451 | 3.9920 |
| 09/11/2026 16:32 | 1078 | 3.9940 |
| 09/11/2026 16:31 | 871 | 3.9940 |
| 09/11/2026 16:31 | 21.9156 | 3.9940 |
| 09/11/2026 16:29 | 115975 | 3.9940 |
| 09/11/2026 16:25 | 0.2611 | 3.9920 |
| 09/11/2026 16:25 | 0.2611 | 3.9920 |
| 09/11/2026 16:25 | 425 | 3.9920 |
| 09/11/2026 16:25 | 1.022 | 3.9920 |
| 09/11/2026 16:24 | 0.4757 | 3.9940 |
| 09/11/2026 16:23 | 3648 | 3.9918 |
| 09/11/2026 16:22 | 0.9965 | 3.9940 |
| 09/11/2026 16:21 | 126 | 3.9920 |
| 09/11/2026 16:21 | 200 | 3.9920 |
| 09/11/2026 16:21 | 17.9096 | 3.9900 |
| 09/11/2026 16:21 | 0.458 | 3.9960 |
| 09/11/2026 16:20 | 74.6997 | 3.9960 |
| 09/11/2026 16:20 | 411 | 3.9960 |
| 09/11/2026 16:20 | 187 | 3.9960 |
| 09/11/2026 16:20 | 53 | 3.9960 |
| 09/11/2026 16:20 | 390 | 3.9960 |
| 09/11/2026 16:20 | 26 | 3.9960 |
| 09/11/2026 16:20 | 748 | 3.9980 |
| 09/11/2026 16:20 | 996 | 3.9980 |
| 09/11/2026 16:19 | 742 | 4.0000 |
| 09/11/2026 16:19 | 300 | 4.0000 |
| 09/11/2026 16:19 | 673 | 4.0000 |
| 09/11/2026 16:19 | 1036 | 4.0000 |
| 09/11/2026 16:19 | 1246 | 4.0000 |
| 09/11/2026 16:19 | 270 | 4.0000 |
| 09/11/2026 16:19 | 1252 | 4.0000 |
| 09/11/2026 16:16 | 425 | 4.0000 |
| 09/11/2026 16:15 | 2 | 3.99984 |
| 09/11/2026 16:14 | 681 | 3.9980 |
| 09/11/2026 16:13 | 3.4602 | 3.9940 |
| 09/11/2026 16:13 | 3 | 3.9940 |
| 09/11/2026 16:13 | 15 | 3.99697 |
| 09/11/2026 16:12 | 50 | 3.9980 |
| 09/11/2026 16:11 | 553 | 3.9940 |
| 09/11/2026 16:11 | 2392 | 3.9940 |
| 09/11/2026 16:11 | 0.474 | 3.9920 |
| 09/11/2026 16:11 | 0.4502 | 3.9920 |
| 09/11/2026 16:11 | 0.3598 | 3.9920 |
| 09/11/2026 16:11 | 0.2517 | 3.9920 |
| 09/11/2026 16:11 | 0.7621 | 3.9920 |
| 09/11/2026 16:11 | 0.7621 | 3.9920 |
| 09/11/2026 16:11 | 0.4502 | 3.9920 |
| 09/11/2026 16:11 | 0.2694 | 3.9920 |
| 09/11/2026 16:11 | 0.4502 | 3.9920 |
| 09/11/2026 16:11 | 0.2694 | 3.9920 |
| 09/11/2026 16:11 | 0.3049 | 3.9920 |
| 09/11/2026 16:11 | 0.2694 | 3.9920 |
| 09/11/2026 16:11 | 0.2467 | 3.9920 |
| 09/11/2026 16:10 | 10000 | 3.9950 |
| 09/11/2026 16:10 | 77 | 3.9960 |
| 09/11/2026 16:10 | 89 | 3.9960 |
| 09/11/2026 16:08 | 383 | 4.0000 |
| 09/11/2026 16:08 | 190 | 4.0000 |
| 09/11/2026 16:08 | 980 | 4.0000 |
| 09/11/2026 16:08 | 177 | 3.9980 |
| 09/11/2026 16:08 | 383 | 3.9980 |
| 09/11/2026 16:08 | 686 | 3.9980 |
| 09/11/2026 16:08 | 1288 | 3.9980 |
| 09/11/2026 16:08 | 661 | 3.9980 |
| 09/11/2026 16:08 | 379 | 3.9980 |
| 09/11/2026 16:08 | 976 | 3.9980 |
| 09/11/2026 16:08 | 187 | 3.9980 |
| 09/11/2026 16:08 | 500 | 3.9980 |
| 09/11/2026 16:08 | 664 | 4.0000 |
| 09/11/2026 16:08 | 190 | 4.0000 |
| 09/11/2026 16:08 | 307 | 4.0000 |
| 09/11/2026 16:08 | 556 | 4.0000 |
| 09/11/2026 16:08 | 657 | 4.0000 |
| 09/11/2026 16:08 | 1200 | 4.0000 |
| 09/11/2026 16:07 | 544 | 4.0020 |
| 09/11/2026 16:07 | 317 | 4.0020 |
| 09/11/2026 16:07 | 869 | 4.0040 |
| 09/11/2026 16:07 | 340 | 4.0040 |
| 09/11/2026 16:07 | 335 | 4.0040 |
| 09/11/2026 16:07 | 899 | 4.0040 |
| 09/11/2026 16:06 | 2.4838 | 4.0060 |
| 09/11/2026 16:06 | 205 | 4.0040 |
| 09/11/2026 16:06 | 321 | 4.0040 |
| 09/11/2026 16:05 | 695 | 4.0020 |
| 09/11/2026 16:05 | 212 | 4.0020 |
| 09/11/2026 16:04 | 0.0923 | 4.0020 |
| 09/11/2026 16:04 | 0.0923 | 4.0020 |
| 09/11/2026 16:04 | 0.0923 | 4.0020 |
| 09/11/2026 16:04 | 0.0943 | 4.0020 |
| 09/11/2026 16:04 | 0.4045 | 4.0020 |
| 09/11/2026 16:04 | 0.3325 | 4.0020 |
| 09/11/2026 16:04 | 0.3583 | 4.0020 |
| 09/11/2026 16:04 | 0.3564 | 4.0020 |
| 09/11/2026 16:04 | 0.5947 | 4.0020 |
| 09/11/2026 16:04 | 0.2365 | 4.0020 |
| 09/11/2026 16:04 | 0.5947 | 4.0020 |
| 09/11/2026 16:04 | 0.3583 | 4.0020 |
| 09/11/2026 16:04 | 0.7369 | 4.0020 |
| 09/11/2026 16:04 | 1.1876 | 4.0020 |
| 09/11/2026 16:04 | 1.1876 | 4.0020 |
| 09/11/2026 16:04 | 0.2365 | 4.0020 |
| 09/11/2026 16:04 | 1 | 4.0020 |
| 09/11/2026 16:04 | 1 | 4.0020 |
| 09/11/2026 16:04 | 0.09 | 4.0020 |
| 09/11/2026 16:04 | 0.0897 | 4.0020 |
| 09/11/2026 16:04 | 0.0897 | 4.0020 |
| 09/11/2026 16:04 | 0.0897 | 4.0020 |
| 09/11/2026 16:04 | 0.0905 | 4.0020 |
| 09/11/2026 16:03 | 0.0916 | 4.0000 |
| 09/11/2026 16:03 | 0.0916 | 4.0000 |
| 09/11/2026 16:03 | 0.0915 | 4.0000 |
| 09/11/2026 16:03 | 0.0915 | 4.0000 |
| 09/11/2026 16:03 | 0.0916 | 4.0000 |
| 09/11/2026 16:03 | 0.0915 | 4.0000 |
| 09/11/2026 16:02 | 0.0917 | 4.0000 |
| 09/11/2026 16:02 | 0.0903 | 4.0000 |
| 09/11/2026 16:02 | 1598 | 4.0018 |
| 09/11/2026 16:01 | 0.207 | 4.0000 |
| 09/11/2026 16:01 | 0.3068 | 4.0000 |
| 09/11/2026 16:01 | 0.244 | 4.0000 |
| 09/11/2026 16:01 | 0.0901 | 4.0000 |
| 09/11/2026 16:01 | 0.6154 | 4.0000 |
| 09/11/2026 16:01 | 0.6154 | 4.0000 |
| 09/11/2026 16:01 | 1202 | 4.0020 |
| 09/11/2026 16:01 | 36 | 4.0020 |
| 09/11/2026 16:00 | 0.088 | 4.0000 |
| 09/11/2026 15:59 | 0.1847 | 4.0020 |
| 09/11/2026 15:59 | 0.2104 | 4.0020 |
| 09/11/2026 15:59 | 0.3083 | 4.0020 |
| 09/11/2026 15:59 | 0.3822 | 4.0020 |
| 09/11/2026 15:59 | 0.2438 | 4.0020 |
| 09/11/2026 15:59 | 0.6167 | 4.0020 |
| 09/11/2026 15:59 | 0.3102 | 4.0020 |
| 09/11/2026 15:59 | 0.6167 | 4.0020 |
| 09/11/2026 15:59 | 0.1847 | 4.0020 |
| 09/11/2026 15:59 | 0.0909 | 4.0020 |
| 09/11/2026 15:59 | 0.0902 | 4.0020 |
| 09/11/2026 15:59 | 0.0902 | 4.0020 |
| 09/11/2026 15:59 | 0.0902 | 4.0020 |
| 09/11/2026 15:59 | 0.0902 | 4.0020 |
| 09/11/2026 15:59 | 0.0938 | 4.0020 |
| 09/11/2026 15:59 | 0.0936 | 4.0020 |
| 09/11/2026 15:59 | 0.0864 | 4.0020 |
| 09/11/2026 15:59 | 0.0864 | 4.0020 |
| 09/11/2026 15:59 | 0.0864 | 4.0020 |
| 09/11/2026 15:59 | 0.0916 | 4.0020 |
| 09/11/2026 15:59 | 0.0916 | 4.0020 |
| 09/11/2026 15:59 | 0.0916 | 4.0020 |
| 09/11/2026 15:59 | 0.0916 | 4.0020 |
| 09/11/2026 15:58 | 0.1151 | 4.0020 |
| 09/11/2026 15:58 | 0.0948 | 4.0020 |
| 09/11/2026 15:58 | 0.1016 | 4.0020 |
| 09/11/2026 15:58 | 0.1016 | 4.0020 |
| 09/11/2026 15:58 | 0.1016 | 4.0020 |
| 09/11/2026 15:58 | 0.1016 | 4.0020 |
| 09/11/2026 15:58 | 0.0844 | 4.0020 |
| 09/11/2026 15:58 | 0.0844 | 4.0000 |
| 09/11/2026 15:58 | 0.0844 | 4.0000 |
| 09/11/2026 15:58 | 0.0844 | 4.0000 |
| 09/11/2026 15:58 | 0.0844 | 4.0000 |
| 09/11/2026 15:58 | 5.151 | 4.0000 |
| 09/11/2026 15:57 | 0.0846 | 4.0000 |
| 09/11/2026 15:57 | 0.0846 | 4.0000 |
| 09/11/2026 15:57 | 0.0846 | 4.0000 |
| 09/11/2026 15:57 | 1 | 4.0000 |
| 09/11/2026 15:57 | 1 | 4.0000 |
| 09/11/2026 15:55 | 601 | 4.0020 |
| 09/11/2026 15:55 | 38.7469 | 4.0060 |
| 09/11/2026 15:55 | 885 | 4.0020 |
| 09/11/2026 15:55 | 141 | 4.0020 |
| 09/11/2026 15:55 | 307 | 4.0020 |
| 09/11/2026 15:55 | 1035 | 4.0020 |
| 09/11/2026 15:54 | 260 | 4.0040 |
| 09/11/2026 15:54 | 599 | 4.0040 |
| 09/11/2026 15:52 | 0.2471 | 4.0060 |
| 09/11/2026 15:51 | 10.2587 | 4.0080 |
| 09/11/2026 15:51 | 574 | 4.0040 |
| 09/11/2026 15:51 | 1051 | 4.0040 |
| 09/11/2026 15:51 | 547 | 4.0040 |
| 09/11/2026 15:51 | 283 | 4.0040 |
| 09/11/2026 15:51 | 12.779 | 4.0080 |
| 09/11/2026 15:51 | 1 | 4.0060 |
| 09/11/2026 15:50 | 18.5329 | 4.0080 |
| 09/11/2026 15:50 | 818 | 4.0060 |
| 09/11/2026 15:50 | 991 | 4.0060 |
| 09/11/2026 15:49 | 257 | 4.0080 |
| 09/11/2026 15:49 | 500 | 4.0080 |
| 09/11/2026 15:49 | 739 | 4.0080 |
| 09/11/2026 15:48 | 53 | 4.0100 |
| 09/11/2026 15:48 | 27 | 4.01203 |
| 09/11/2026 15:48 | 1 | 4.0100 |
| 09/11/2026 15:48 | 1 | 4.0100 |
| 09/11/2026 15:47 | 0.1881 | 4.0100 |
| 09/11/2026 15:47 | 0.201 | 4.0100 |
| 09/11/2026 15:47 | 0.673 | 4.0100 |
| 09/11/2026 15:47 | 0.3356 | 4.0100 |
| 09/11/2026 15:47 | 0.2027 | 4.0100 |
| 09/11/2026 15:47 | 0.3356 | 4.0100 |
| 09/11/2026 15:47 | 0.673 | 4.0100 |
| 09/11/2026 15:47 | 0.3356 | 4.0100 |
| 09/11/2026 15:47 | 0.2691 | 4.0100 |
| 09/11/2026 15:47 | 0.4185 | 4.0100 |
| 09/11/2026 15:47 | 0.2305 | 4.0100 |
| 09/11/2026 15:47 | 0.2028 | 4.0100 |
| 09/11/2026 15:47 | 0.2028 | 4.0100 |
| 09/11/2026 15:47 | 47 | 4.0120 |
| 09/11/2026 15:47 | 516 | 4.0120 |
| 09/11/2026 15:47 | 0.2893 | 4.0120 |
| 09/11/2026 15:47 | 0.2893 | 4.0120 |
| 09/11/2026 15:46 | 0.441 | 4.0100 |
| 09/11/2026 15:46 | 0.2215 | 4.0100 |
| 09/11/2026 15:46 | 0.2215 | 4.0100 |
| 09/11/2026 15:46 | 0.2215 | 4.0100 |
| 09/11/2026 15:46 | 1011 | 4.0120 |
| 09/11/2026 15:46 | 0.203 | 4.0080 |
| 09/11/2026 15:46 | 0.2989 | 4.0080 |
| 09/11/2026 15:46 | 0.2989 | 4.0080 |
| 09/11/2026 15:46 | 0.2989 | 4.0080 |
| 09/11/2026 15:46 | 0.5997 | 4.0080 |
| 09/11/2026 15:46 | 0.5997 | 4.0080 |
| 09/11/2026 15:46 | 0.3709 | 4.0080 |
| 09/11/2026 15:46 | 0.2398 | 4.0080 |
| 09/11/2026 15:45 | 38 | 4.0100 |
| 09/11/2026 15:45 | 12 | 4.0100 |
| 09/11/2026 15:45 | 998 | 4.0100 |
| 09/11/2026 15:45 | 6 | 4.0120 |
| 09/11/2026 15:45 | 899 | 4.0100 |
| 09/11/2026 15:45 | 199 | 4.0100 |
| 09/11/2026 15:45 | 1088 | 4.0100 |
| 09/11/2026 15:45 | 665 | 4.0100 |
| 09/11/2026 15:45 | 235 | 4.0080 |
| 09/11/2026 15:45 | 1287 | 4.0080 |
| 09/11/2026 15:45 | 1073 | 4.0080 |
| 09/11/2026 15:45 | 994 | 4.0080 |
| 09/11/2026 15:45 | 987 | 4.0080 |
| 09/11/2026 15:45 | 172 | 4.0080 |
| 09/11/2026 15:45 | 575 | 4.0040 |
| 09/11/2026 15:45 | 996 | 4.0040 |
| 09/11/2026 15:44 | 0.2832 | 3.9980 |
| 09/11/2026 15:44 | 0.47 | 3.9980 |
| 09/11/2026 15:44 | 0.2832 | 3.9980 |
| 09/11/2026 15:44 | 0.47 | 3.9980 |
| 09/11/2026 15:44 | 0.2627 | 3.9980 |
| 09/11/2026 15:44 | 0.1887 | 3.9980 |
| 09/11/2026 15:44 | 0.2814 | 3.9980 |
| 09/11/2026 15:44 | 0.9398 | 3.9980 |
| 09/11/2026 15:44 | 0.3202 | 3.9980 |
| 09/11/2026 15:44 | 0.1887 | 3.9980 |
| 09/11/2026 15:44 | 0.47 | 3.9980 |
| 09/11/2026 15:44 | 0.3756 | 3.9980 |
| 09/11/2026 15:44 | 0.1887 | 3.9980 |
| 09/11/2026 15:44 | 0.2814 | 3.9980 |
| 09/11/2026 15:44 | 0.5825 | 3.9980 |
| 09/11/2026 15:44 | 0.9398 | 3.9980 |
| 09/11/2026 15:44 | 0.2091 | 3.9980 |
| 09/11/2026 15:44 | 0.2091 | 3.9980 |
| 09/11/2026 15:44 | 0.4182 | 3.9980 |
| 09/11/2026 15:44 | 0.4182 | 3.9980 |
| 09/11/2026 15:44 | 0.2591 | 3.9980 |
| 09/11/2026 15:44 | 0.2091 | 3.9980 |
| 09/11/2026 15:44 | 25 | 4.0000 |
| 09/11/2026 15:44 | 166 | 4.0000 |
| 09/11/2026 15:44 | 0.4309 | 4.0000 |
| 09/11/2026 15:44 | 0.2146 | 4.0000 |
| 09/11/2026 15:44 | 0.2146 | 4.0000 |
| 09/11/2026 15:44 | 0.3236 | 4.0000 |
| 09/11/2026 15:44 | 0.3237 | 4.0000 |
| 09/11/2026 15:44 | 1.0764 | 4.0000 |
| 09/11/2026 15:44 | 0.3644 | 4.0000 |
| 09/11/2026 15:44 | 0.3237 | 4.0000 |
| 09/11/2026 15:44 | 0.5363 | 4.0000 |
| 09/11/2026 15:44 | 0.5382 | 4.0000 |
| 09/11/2026 15:44 | 0.6659 | 4.0000 |
| 09/11/2026 15:44 | 1 | 4.0000 |
| 09/11/2026 15:44 | 1 | 4.0000 |
| 09/11/2026 15:43 | 714 | 4.0010 |
| 09/11/2026 15:42 | 0.4845 | 4.0040 |
| 09/11/2026 15:42 | 11.8281 | 4.0000 |
| 09/11/2026 15:42 | 371 | 4.00392 |
| 09/11/2026 15:42 | 8.4383 | 4.0020 |
| 09/11/2026 15:42 | 500 | 4.0040 |
| 09/11/2026 15:41 | 965 | 4.0058 |
| 09/11/2026 15:41 | 0.8733 | 4.0080 |
| 09/11/2026 15:41 | 1 | 4.0040 |
| 09/11/2026 15:41 | 1 | 4.0040 |
| 09/11/2026 15:40 | 516 | 4.0060 |
| 09/11/2026 15:40 | 512 | 4.0080 |
| 09/11/2026 15:40 | 1 | 4.0000 |
| 09/11/2026 15:40 | 2 | 4.0000 |
| 09/11/2026 15:40 | 2 | 4.0000 |
| 09/11/2026 15:40 | 166 | 4.0000 |
| 09/11/2026 15:40 | 334 | 4.0000 |
| 09/11/2026 15:40 | 548 | 4.0020 |
| 09/11/2026 15:40 | 1007 | 4.0020 |
| 09/11/2026 15:40 | 527 | 4.0020 |
| 09/11/2026 15:40 | 168 | 4.0040 |
| 09/11/2026 15:40 | 654 | 4.0040 |
| 09/11/2026 15:39 | 5 | 4.0040 |
| 09/11/2026 15:39 | 317 | 4.0020 |
| 09/11/2026 15:39 | 511 | 4.0000 |
| 09/11/2026 15:39 | 275 | 4.0000 |
| 09/11/2026 15:39 | 869 | 4.0000 |
| 09/11/2026 15:38 | 1045 | 4.0020 |
| 09/11/2026 15:38 | 490 | 4.0020 |
| 09/11/2026 15:38 | 275 | 4.0020 |
| 09/11/2026 15:38 | 0.4368 | 4.0060 |
| 09/11/2026 15:38 | 639 | 4.0040 |
| 09/11/2026 15:38 | 0.37 | 4.0020 |
| 09/11/2026 15:38 | 265 | 4.0040 |
| 09/11/2026 15:38 | 500 | 4.0040 |
| 09/11/2026 15:38 | 166 | 4.0040 |
| 09/11/2026 15:37 | 56 | 4.0060 |
| 09/11/2026 15:37 | 259 | 4.0060 |
| 09/11/2026 15:37 | 551 | 4.0060 |
| 09/11/2026 15:37 | 85 | 4.0060 |
| 09/11/2026 15:37 | 547 | 4.0060 |
| 09/11/2026 15:37 | 188 | 4.0060 |
| 09/11/2026 15:37 | 983 | 4.0060 |
| 09/11/2026 15:37 | 899 | 4.0060 |
| 09/11/2026 15:37 | 250 | 4.0060 |
| 09/11/2026 15:35 | 48.5664 | 4.0040 |
| 09/11/2026 15:35 | 59 | 4.0080 |
| 09/11/2026 15:35 | 106 | 4.0080 |
| 09/11/2026 15:34 | 56 | 4.0080 |
| 09/11/2026 15:34 | 366 | 4.0060 |
| 09/11/2026 15:33 | 607 | 4.0060 |
| 09/11/2026 15:33 | 198 | 4.0060 |
| 09/11/2026 15:33 | 46 | 4.0060 |
| 09/11/2026 15:30 | 2400 | 4.0078 |
| 09/11/2026 15:30 | 180 | 4.00644 |
| 09/11/2026 15:30 | 508 | 4.0080 |
| 09/11/2026 15:30 | 996 | 4.0080 |
| 09/11/2026 15:30 | 275 | 4.0080 |
| 09/11/2026 15:30 | 510 | 4.0080 |
| 09/11/2026 15:30 | 43 | 4.0080 |
| 09/11/2026 15:29 | 863 | 4.0100 |
| 09/11/2026 15:28 | 1.2413 | 4.0120 |
| 09/11/2026 15:28 | 82 | 4.0100 |
| 09/11/2026 15:28 | 917 | 4.0100 |
| 09/11/2026 15:28 | 360 | 4.0120 |
| 09/11/2026 15:28 | 667 | 4.0120 |
| 09/11/2026 15:28 | 848 | 4.0120 |
| 09/11/2026 15:28 | 1100 | 4.0120 |
| 09/11/2026 15:28 | 575 | 4.0080 |
| 09/11/2026 15:28 | 488 | 4.0080 |
| 09/11/2026 15:28 | 9.8952 | 4.0080 |
| 09/11/2026 15:28 | 0.1996 | 4.0040 |
| 09/11/2026 15:28 | 0.3213 | 4.0040 |
| 09/11/2026 15:28 | 0.3213 | 4.0040 |
| 09/11/2026 15:28 | 0.2033 | 4.0040 |
| 09/11/2026 15:28 | 0.2233 | 4.0040 |
| 09/11/2026 15:28 | 0.325 | 4.0040 |
| 09/11/2026 15:28 | 0.2583 | 4.0040 |
| 09/11/2026 15:28 | 0.5206 | 4.0040 |
| 09/11/2026 15:28 | 0.2565 | 4.0040 |
| 09/11/2026 15:28 | 0.5206 | 4.0040 |
| 09/11/2026 15:28 | 0.2092 | 4.0040 |
| 09/11/2026 15:28 | 0.2233 | 4.0040 |
| 09/11/2026 15:28 | 0.2233 | 4.0040 |
| 09/11/2026 15:28 | 0.2583 | 4.0040 |
| 09/11/2026 15:28 | 9 | 4.0060 |
| 09/11/2026 15:28 | 2 | 4.0060 |
| 09/11/2026 15:28 | 1 | 4.0060 |
| 09/11/2026 15:27 | 0.2233 | 4.0080 |
| 09/11/2026 15:27 | 0.4307 | 4.0020 |
| 09/11/2026 15:27 | 0.4011 | 4.0020 |
| 09/11/2026 15:27 | 0.488 | 4.0020 |
| 09/11/2026 15:27 | 0.2884 | 4.0020 |
| 09/11/2026 15:27 | 0.1997 | 4.0020 |
| 09/11/2026 15:27 | 0.4307 | 4.0020 |
| 09/11/2026 15:27 | 0.4307 | 4.0020 |
| 09/11/2026 15:27 | 0.5749 | 4.0020 |
| 09/11/2026 15:27 | 1 | 4.0040 |
| 09/11/2026 15:27 | 1 | 4.0040 |
| 09/11/2026 15:26 | 24 | 4.00628 |
| 09/11/2026 15:26 | 0.2681 | 4.0020 |
| 09/11/2026 15:26 | 0.2162 | 4.0020 |
| 09/11/2026 15:26 | 0.2144 | 4.0020 |
| 09/11/2026 15:26 | 0.2162 | 4.0020 |
| 09/11/2026 15:26 | 0.4306 | 4.0020 |
| 09/11/2026 15:25 | 0.2532 | 4.0020 |
| 09/11/2026 15:25 | 0.2532 | 4.0020 |
| 09/11/2026 15:25 | 23 | 4.0040 |
| 09/11/2026 15:24 | 0.2256 | 4.0020 |
| 09/11/2026 15:24 | 0.4509 | 4.0020 |
| 09/11/2026 15:24 | 0.2256 | 4.0020 |
| 09/11/2026 15:24 | 0.4509 | 4.0020 |
| 09/11/2026 15:24 | 0.2256 | 4.0020 |
| 09/11/2026 15:24 | 0.281 | 4.0020 |
| 09/11/2026 15:23 | 0.2959 | 4.0020 |
| 09/11/2026 15:23 | 0.1887 | 4.0020 |
| 09/11/2026 15:23 | 0.2386 | 4.0020 |
| 09/11/2026 15:23 | 0.4788 | 4.0020 |
| 09/11/2026 15:23 | 0.4788 | 4.0020 |
| 09/11/2026 15:23 | 0.2386 | 4.0020 |
| 09/11/2026 15:23 | 0.2386 | 4.0020 |
| 09/11/2026 15:22 | 0.1996 | 4.0020 |
| 09/11/2026 15:22 | 0.1996 | 4.0020 |
| 09/11/2026 15:22 | 0.2348 | 4.0020 |
| 09/11/2026 15:22 | 0.2662 | 4.0020 |
| 09/11/2026 15:22 | 0.2662 | 4.0020 |
| 09/11/2026 15:21 | 0.841 | 4.0020 |
| 09/11/2026 15:21 | 3.0038 | 4.0020 |
| 09/11/2026 15:21 | 1.2015 | 4.0020 |
| 09/11/2026 15:21 | 1.7948 | 4.0020 |
| 09/11/2026 15:21 | 6.002 | 4.0020 |
| 09/11/2026 15:21 | 2.0389 | 4.0020 |
| 09/11/2026 15:21 | 1.6785 | 4.0020 |
| 09/11/2026 15:21 | 1.2015 | 4.0020 |
| 09/11/2026 15:21 | 1.8022 | 4.0020 |
| 09/11/2026 15:21 | 1.8023 | 4.0020 |
| 09/11/2026 15:21 | 2.9982 | 4.0020 |
| 09/11/2026 15:21 | 2.4031 | 4.0020 |
| 09/11/2026 15:21 | 3.721 | 4.0020 |
| 09/11/2026 15:21 | 6.0001 | 4.0020 |
| 09/11/2026 15:21 | 1.8004 | 4.0020 |
| 09/11/2026 15:21 | 0.7227 | 4.0020 |
| 09/11/2026 15:21 | 2.9982 | 4.0020 |
| 09/11/2026 15:21 | 2 | 4.0020 |
| 09/11/2026 15:21 | 2 | 4.0020 |
| 09/11/2026 15:21 | 2 | 4.0020 |
| 09/11/2026 15:21 | 1 | 4.0020 |
| 09/11/2026 15:21 | 2 | 4.0020 |
| 09/11/2026 15:21 | 3 | 4.0020 |
| 09/11/2026 15:21 | 3 | 4.0020 |
| 09/11/2026 15:21 | 2 | 4.0020 |
| 09/11/2026 15:21 | 1 | 4.0020 |
| 09/11/2026 15:21 | 2 | 4.0020 |
| 09/11/2026 15:21 | 4 | 4.0020 |
| 09/11/2026 15:21 | 3 | 4.0020 |
| 09/11/2026 15:21 | 6 | 4.0020 |
| 09/11/2026 15:21 | 2 | 4.0020 |
| 09/11/2026 15:21 | 6 | 4.0020 |
| 09/11/2026 15:21 | 1 | 4.0020 |
| 09/11/2026 15:20 | 4 | 4.0020 |
| 09/11/2026 15:20 | 0.3494 | 4.0020 |
| 09/11/2026 15:20 | 1.17 | 4.0020 |
| 09/11/2026 15:20 | 0.3494 | 4.0020 |
| 09/11/2026 15:20 | 0.2324 | 4.0020 |
| 09/11/2026 15:20 | 0.3291 | 4.0020 |
| 09/11/2026 15:20 | 0.5859 | 4.0020 |
| 09/11/2026 15:20 | 0.5841 | 4.0020 |
| 09/11/2026 15:20 | 0.4677 | 4.0020 |
| 09/11/2026 15:20 | 0.2324 | 4.0020 |
| 09/11/2026 15:20 | 0.3494 | 4.0020 |
| 09/11/2026 15:20 | 0.7246 | 4.0020 |
| 09/11/2026 15:20 | 1.1682 | 4.0020 |
| 09/11/2026 15:20 | 1 | 4.0020 |
| 09/11/2026 15:20 | 1 | 4.0020 |
| 09/11/2026 15:20 | 0.2144 | 4.0020 |
| 09/11/2026 15:20 | 0.2144 | 4.0020 |
| 09/11/2026 15:20 | 0.2533 | 4.0020 |
| 09/11/2026 15:20 | 0.2532 | 4.0020 |
| 09/11/2026 15:20 | 0.2531 | 4.0020 |
| 09/11/2026 15:20 | 0.2366 | 4.0020 |
| 09/11/2026 15:20 | 0.2848 | 4.0020 |
| 09/11/2026 15:20 | 0.8428 | 4.0020 |
| 09/11/2026 15:20 | 0.4197 | 4.0020 |
| 09/11/2026 15:20 | 0.5213 | 4.0020 |
| 09/11/2026 15:20 | 0.4197 | 4.0020 |
| 09/11/2026 15:20 | 0.843 | 4.0020 |
| 09/11/2026 15:20 | 0.4215 | 4.0020 |
| 09/11/2026 15:20 | 0.3382 | 4.0020 |
| 09/11/2026 15:20 | 0.2515 | 4.0020 |
| 09/11/2026 15:19 | 1000 | 4.0038 |
| 09/11/2026 15:19 | 584 | 4.0038 |
| 09/11/2026 15:19 | 590 | 4.0040 |
| 09/11/2026 15:19 | 0.1958 | 4.0020 |
| 09/11/2026 15:19 | 0.1958 | 4.0020 |
| 09/11/2026 15:17 | 0.1904 | 4.0020 |
| 09/11/2026 15:17 | 0.1904 | 4.0020 |
| 09/11/2026 15:15 | 0.3546 | 4.0020 |
| 09/11/2026 15:15 | 0.2201 | 4.0020 |
| 09/11/2026 15:15 | 0.3546 | 4.0020 |
| 09/11/2026 15:14 | 0.1886 | 4.0020 |
| 09/11/2026 15:14 | 0.1886 | 4.0020 |
| 09/11/2026 15:14 | 0.3733 | 4.0020 |
| 09/11/2026 15:14 | 0.3734 | 4.0020 |
| 09/11/2026 15:14 | 0.1886 | 4.0020 |
| 09/11/2026 15:14 | 0.231 | 4.0020 |
| 09/11/2026 15:13 | 785 | 4.0060 |
| 09/11/2026 15:13 | 818 | 4.0060 |
| 09/11/2026 15:13 | 300 | 4.0060 |
| 09/11/2026 15:13 | 0.3575 | 4.0040 |
| 09/11/2026 15:13 | 0.3575 | 4.0040 |
| 09/11/2026 15:12 | 2.6397 | 4.0080 |
| 09/11/2026 15:11 | 0.5727 | 4.0040 |
| 09/11/2026 15:11 | 0.3694 | 4.0040 |
| 09/11/2026 15:11 | 0.929 | 4.0040 |
| 09/11/2026 15:11 | 0.4655 | 4.0040 |
| 09/11/2026 15:11 | 0.2789 | 4.0040 |
| 09/11/2026 15:11 | 0.2789 | 4.0040 |
| 09/11/2026 15:10 | 425 | 4.0080 |
| 09/11/2026 15:10 | 833 | 4.0080 |
| 09/11/2026 15:10 | 56 | 4.0080 |
| 09/11/2026 15:10 | 806 | 4.0100 |
| 09/11/2026 15:07 | 2 | 4.0100 |
| 09/11/2026 15:07 | 2 | 4.0100 |
| 09/11/2026 15:07 | 5.3514 | 4.0100 |
| 09/11/2026 15:07 | 812 | 4.0120 |
| 09/11/2026 15:07 | 254 | 4.0120 |
| 09/11/2026 15:07 | 700 | 4.0120 |
| 09/11/2026 15:06 | 8.1832 | 4.0180 |
| 09/11/2026 15:06 | 1080 | 4.0140 |
| 09/11/2026 15:06 | 671 | 4.0140 |
| 09/11/2026 15:06 | 60 | 4.0140 |
| 09/11/2026 15:06 | 1 | 4.0140 |
| 09/11/2026 15:05 | 64 | 4.0140 |
| 09/11/2026 15:05 | 871 | 4.0140 |
| 09/11/2026 15:05 | 500 | 4.0140 |
| 09/11/2026 15:05 | 26 | 4.0140 |
| 09/11/2026 15:03 | 839 | 4.0160 |
| 09/11/2026 15:03 | 3 | 4.0160 |
| 09/11/2026 15:03 | 1 | 4.0200 |
| 09/11/2026 15:03 | 1 | 4.0200 |
| 09/11/2026 15:03 | 1 | 4.0200 |
| 09/11/2026 15:03 | 1 | 4.0200 |
| 09/11/2026 15:03 | 1 | 4.0200 |
| 09/11/2026 15:03 | 1 | 4.0200 |
| 09/11/2026 15:03 | 2 | 4.0200 |
| 09/11/2026 15:03 | 2 | 4.0200 |
| 09/11/2026 15:03 | 2 | 4.0200 |
| 09/11/2026 15:03 | 2 | 4.0200 |
| 09/11/2026 15:03 | 3 | 4.0200 |
| 09/11/2026 15:03 | 4 | 4.0200 |
| 09/11/2026 15:03 | 4 | 4.0200 |
| 09/11/2026 15:02 | 1 | 4.0160 |
| 09/11/2026 15:02 | 1 | 4.0160 |
| 09/11/2026 15:01 | 14.2708 | 4.0180 |
| 09/11/2026 15:00 | 1 | 4.0140 |
| 09/11/2026 15:00 | 2 | 4.0140 |
| 09/11/2026 15:00 | 2 | 4.0140 |
| 09/11/2026 15:00 | 877 | 4.0160 |
| 09/11/2026 14:59 | 0.1918 | 4.0140 |
| 09/11/2026 14:59 | 0.1916 | 4.0140 |
| 09/11/2026 14:59 | 0.1916 | 4.0140 |
| 09/11/2026 14:59 | 0.2175 | 4.0140 |
| 09/11/2026 14:59 | 0.549 | 4.0140 |
| 09/11/2026 14:59 | 0.2175 | 4.0140 |
| 09/11/2026 14:59 | 0.6781 | 4.0140 |
| 09/11/2026 14:59 | 1.0981 | 4.0140 |
| 09/11/2026 14:59 | 0.4368 | 4.0140 |
| 09/11/2026 14:59 | 1.0981 | 4.0140 |
| 09/11/2026 14:59 | 0.3298 | 4.0140 |
| 09/11/2026 14:59 | 0.549 | 4.0140 |
| 09/11/2026 14:59 | 0.3261 | 4.0140 |
| 09/11/2026 14:59 | 1 | 4.0140 |
| 09/11/2026 14:59 | 1 | 4.0140 |
| 09/11/2026 14:59 | 0.6225 | 4.0160 |
| 09/11/2026 14:59 | 151 | 4.0160 |
| 09/11/2026 14:59 | 222 | 4.0160 |
| 09/11/2026 14:59 | 0.4183 | 4.0140 |
| 09/11/2026 14:59 | 0.4183 | 4.0140 |
| 09/11/2026 14:59 | 0.2118 | 4.0140 |
| 09/11/2026 14:59 | 0.2616 | 4.0140 |
| 09/11/2026 14:59 | 0.2137 | 4.0140 |
| 09/11/2026 14:59 | 0.2137 | 4.0140 |
| 09/11/2026 14:58 | 0.2028 | 4.0120 |
| 09/11/2026 14:58 | 0.3613 | 4.0120 |
| 09/11/2026 14:58 | 0.3632 | 4.0120 |
| 09/11/2026 14:58 | 0.2156 | 4.0120 |
| 09/11/2026 14:58 | 0.7281 | 4.0120 |
| 09/11/2026 14:58 | 0.3632 | 4.0140 |
| 09/11/2026 14:58 | 0.2158 | 4.0140 |
| 09/11/2026 14:58 | 0.2175 | 4.0120 |
| 09/11/2026 14:58 | 0.7281 | 4.0120 |
| 09/11/2026 14:58 | 0.2931 | 4.0120 |
| 09/11/2026 14:58 | 0.2469 | 4.0140 |
| 09/11/2026 14:58 | 0.4497 | 4.0120 |
| 09/11/2026 14:58 | 0.2156 | 4.0120 |
| 09/11/2026 14:58 | 0.1863 | 4.0120 |
| 09/11/2026 14:58 | 0.2193 | 4.0120 |
| 09/11/2026 14:58 | 0.1937 | 4.0120 |
| 09/11/2026 14:58 | 248 | 4.0160 |
| 09/11/2026 14:57 | 0.3625 | 4.0120 |
| 09/11/2026 14:57 | 0.3625 | 4.0120 |
| 09/11/2026 14:56 | 0.2065 | 4.0120 |
| 09/11/2026 14:56 | 0.1973 | 4.0120 |
| 09/11/2026 14:56 | 0.3946 | 4.0120 |
| 09/11/2026 14:56 | 0.3946 | 4.0120 |
| 09/11/2026 14:56 | 0.1973 | 4.0120 |
| 09/11/2026 14:56 | 0.2453 | 4.0120 |
| 09/11/2026 14:56 | 0.1973 | 4.0120 |
| 09/11/2026 14:56 | 0.2644 | 4.0120 |
| 09/11/2026 14:56 | 0.3227 | 4.0120 |
| 09/11/2026 14:56 | 0.3294 | 4.0120 |
| 09/11/2026 14:56 | 0.3097 | 4.0120 |
| 09/11/2026 14:56 | 0.5016 | 4.0120 |
| 09/11/2026 14:56 | 0.5015 | 4.0120 |
| 09/11/2026 14:56 | 0.3655 | 4.0120 |
| 09/11/2026 14:56 | 0.3172 | 4.0120 |
| 09/11/2026 14:56 | 0.3294 | 4.0120 |
| 09/11/2026 14:56 | 0.2631 | 4.0120 |
| 09/11/2026 14:56 | 0.2261 | 4.0120 |
| 09/11/2026 14:56 | 0.3675 | 4.0120 |
| 09/11/2026 14:56 | 0.3294 | 4.0120 |
| 09/11/2026 14:56 | 0.2274 | 4.0120 |
| 09/11/2026 14:56 | 0.1848 | 4.0120 |
| 09/11/2026 14:56 | 0.2006 | 4.0120 |
| 09/11/2026 14:56 | 0.1351 | 4.0120 |
| 09/11/2026 14:56 | 0.1351 | 4.0120 |
| 09/11/2026 14:56 | 0.335 | 4.0120 |
| 09/11/2026 14:56 | 0.335 | 4.0120 |
| 09/11/2026 14:55 | 0.1937 | 4.0120 |
| 09/11/2026 14:55 | 0.2452 | 4.0120 |
| 09/11/2026 14:55 | 0.3891 | 4.0120 |
| 09/11/2026 14:55 | 0.1937 | 4.0120 |
| 09/11/2026 14:55 | 0.3891 | 4.0120 |
| 09/11/2026 14:55 | 0.1955 | 4.0120 |
| 09/11/2026 14:55 | 0.2286 | 4.0120 |
| 09/11/2026 14:55 | 0.3724 | 4.0120 |
| 09/11/2026 14:55 | 0.1844 | 4.0120 |
| 09/11/2026 14:55 | 0.3724 | 4.0120 |
| 09/11/2026 14:54 | 190 | 4.0140 |
| 09/11/2026 14:54 | 847 | 4.0140 |
| 09/11/2026 14:54 | 608 | 4.0140 |
| 09/11/2026 14:54 | 0.3741 | 4.0140 |
| 09/11/2026 14:54 | 0.5326 | 4.0140 |
| 09/11/2026 14:54 | 0.7998 | 4.0140 |
| 09/11/2026 14:54 | 1.3305 | 4.0140 |
| 09/11/2026 14:54 | 0.7463 | 4.0140 |
| 09/11/2026 14:54 | 1.3305 | 4.0140 |
| 09/11/2026 14:54 | 0.7998 | 4.0140 |
| 09/11/2026 14:54 | 0.903 | 4.0140 |
| 09/11/2026 14:54 | 0.7979 | 4.0140 |
| 09/11/2026 14:54 | 0.3189 | 4.0140 |
| 09/11/2026 14:54 | 1.6511 | 4.0140 |
| 09/11/2026 14:54 | 0.5326 | 4.0140 |
| 09/11/2026 14:54 | 0.7979 | 4.0140 |
| 09/11/2026 14:54 | 1.3286 | 4.0140 |
| 09/11/2026 14:54 | 1.0615 | 4.0140 |
| 09/11/2026 14:54 | 2.6609 | 4.0140 |
| 09/11/2026 14:54 | 1 | 4.0140 |
| 09/11/2026 14:54 | 1 | 4.0140 |
| 09/11/2026 14:54 | 2 | 4.0140 |
| 09/11/2026 14:54 | 3 | 4.0140 |
| 09/11/2026 14:54 | 1 | 4.0140 |
| 09/11/2026 14:54 | 1 | 4.0140 |
| 09/11/2026 14:54 | 3 | 4.0140 |
| 09/11/2026 14:54 | 500 | 4.0160 |
| 09/11/2026 14:54 | 0.188 | 4.0160 |
| 09/11/2026 14:54 | 0.2745 | 4.0160 |
| 09/11/2026 14:54 | 0.5524 | 4.0160 |
| 09/11/2026 14:54 | 0.3425 | 4.0160 |
| 09/11/2026 14:54 | 0.2745 | 4.0160 |
| 09/11/2026 14:54 | 0.5524 | 4.0160 |
| 09/11/2026 14:54 | 0.2209 | 4.0160 |
| 09/11/2026 14:54 | 0.2745 | 4.0160 |
| 09/11/2026 14:54 | 0.2192 | 4.0160 |
| 09/11/2026 14:54 | 0.3223 | 4.0160 |
| 09/11/2026 14:54 | 0.1916 | 4.0160 |
| 09/11/2026 14:54 | 0.3996 | 4.0160 |
| 09/11/2026 14:54 | 0.6446 | 4.0160 |
| 09/11/2026 14:54 | 0.1916 | 4.0160 |
| 09/11/2026 14:54 | 0.1934 | 4.0160 |
| 09/11/2026 14:54 | 0.6446 | 4.0160 |
| 09/11/2026 14:54 | 0.3223 | 4.0160 |
| 09/11/2026 14:54 | 0.1934 | 4.0160 |
| 09/11/2026 14:54 | 0.3223 | 4.0160 |
| 09/11/2026 14:54 | 0.256 | 4.0160 |
| 09/11/2026 14:54 | 0.3388 | 4.0160 |
| 09/11/2026 14:54 | 0.2081 | 4.0160 |
| 09/11/2026 14:54 | 0.3388 | 4.0160 |
| 09/11/2026 14:54 | 0.5286 | 4.0160 |
| 09/11/2026 14:54 | 0.2283 | 4.0160 |
| 09/11/2026 14:54 | 0.2284 | 4.0160 |
| 09/11/2026 14:54 | 0.3186 | 4.0160 |
| 09/11/2026 14:54 | 0.2283 | 4.0160 |
| 09/11/2026 14:54 | 0.2118 | 4.0160 |
| 09/11/2026 14:54 | 0.3278 | 4.0160 |
| 09/11/2026 14:54 | 0.2633 | 4.0160 |
| 09/11/2026 14:54 | 0.2633 | 4.0160 |
| 09/11/2026 14:54 | 0.2633 | 4.0160 |
| 09/11/2026 14:54 | 0.5286 | 4.0160 |
| 09/11/2026 14:53 | 1.2949 | 4.0160 |
| 09/11/2026 14:53 | 0.5009 | 4.0160 |
| 09/11/2026 14:53 | 0.3112 | 4.0160 |
| 09/11/2026 14:53 | 0.2505 | 4.0160 |
| 09/11/2026 14:53 | 0.2008 | 4.0160 |
| 09/11/2026 14:53 | 0.2505 | 4.0160 |
| 09/11/2026 14:53 | 0.5009 | 4.0160 |
| 09/11/2026 14:53 | 0.2505 | 4.0160 |
| 09/11/2026 14:53 | 0.4254 | 4.0160 |
| 09/11/2026 14:53 | 0.4235 | 4.0160 |
| 09/11/2026 14:53 | 0.2115 | 4.0160 |
| 09/11/2026 14:53 | 0.2635 | 4.0160 |
| 09/11/2026 14:53 | 0.2115 | 4.0160 |
| 09/11/2026 14:53 | 0.2115 | 4.0160 |
| 09/11/2026 14:53 | 210 | 4.0180 |
| 09/11/2026 14:53 | 0.2431 | 4.0160 |
| 09/11/2026 14:53 | 0.2966 | 4.0160 |
| 09/11/2026 14:53 | 0.4788 | 4.0160 |
| 09/11/2026 14:53 | 0.2431 | 4.0160 |
| 09/11/2026 14:52 | 52 | 4.0160 |
| 09/11/2026 14:52 | 0.2301 | 4.0180 |
| 09/11/2026 14:52 | 3 | 4.0140 |
| 09/11/2026 14:52 | 2 | 4.0140 |
| 09/11/2026 14:52 | 1 | 4.0140 |
| 09/11/2026 14:52 | 3 | 4.0140 |
| 09/11/2026 14:52 | 2 | 4.0140 |
| 09/11/2026 14:52 | 4 | 4.0140 |
| 09/11/2026 14:52 | 3 | 4.0140 |
| 09/11/2026 14:52 | 1 | 4.0140 |
| 09/11/2026 14:52 | 3 | 4.0140 |
| 09/11/2026 14:52 | 4 | 4.0140 |
| 09/11/2026 14:52 | 2 | 4.0140 |
| 09/11/2026 14:52 | 4 | 4.0140 |
| 09/11/2026 14:52 | 4 | 4.0140 |
| 09/11/2026 14:52 | 6 | 4.0140 |
| 09/11/2026 14:52 | 9 | 4.0140 |
| 09/11/2026 14:52 | 3 | 4.0140 |
| 09/11/2026 14:52 | 2 | 4.0140 |
| 09/11/2026 14:52 | 9 | 4.0140 |
| 09/11/2026 14:52 | 493 | 4.0160 |
| 09/11/2026 14:52 | 0.2153 | 4.0140 |
| 09/11/2026 14:52 | 0.2153 | 4.0140 |
| 09/11/2026 14:52 | 0.1753 | 4.0140 |
| 09/11/2026 14:52 | 0.2701 | 4.0140 |
| 09/11/2026 14:52 | 0.1464 | 4.0140 |
| 09/11/2026 14:52 | 0.1234 | 4.0140 |
| 09/11/2026 14:52 | 0.4361 | 4.0140 |
| 09/11/2026 14:52 | 0.2153 | 4.0140 |
| 09/11/2026 14:52 | 0.1315 | 4.0140 |
| 09/11/2026 14:52 | 0.4342 | 4.0140 |
| 09/11/2026 14:52 | 0.1298 | 4.0140 |
| 09/11/2026 14:51 | 0.1931 | 4.0140 |
| 09/11/2026 14:51 | 0.2849 | 4.0140 |
| 09/11/2026 14:51 | 0.1415 | 4.0140 |
| 09/11/2026 14:51 | 0.1415 | 4.0140 |
| 09/11/2026 14:51 | 0.1549 | 4.0140 |
| 09/11/2026 14:51 | 0.2271 | 4.0140 |
| 09/11/2026 14:51 | 0.2245 | 4.0140 |
| 09/11/2026 14:51 | 0.3599 | 4.0140 |
| 09/11/2026 14:51 | 0.2245 | 4.0140 |
| 09/11/2026 14:51 | 0.1764 | 4.0140 |
| 09/11/2026 14:51 | 0.1969 | 4.0140 |
| 09/11/2026 14:51 | 0.1951 | 4.0140 |
| 09/11/2026 14:51 | 0.3562 | 4.0140 |
| 09/11/2026 14:51 | 0.3132 | 4.0140 |
| 09/11/2026 14:51 | 0.1934 | 4.0140 |
| 09/11/2026 14:51 | 0.3132 | 4.0140 |
| 09/11/2026 14:51 | 0.135 | 4.0140 |
| 09/11/2026 14:51 | 0.8623 | 4.0140 |
| 09/11/2026 14:51 | 1.7249 | 4.0140 |
| 09/11/2026 14:51 | 1.0707 | 4.0140 |
| 09/11/2026 14:51 | 1 | 4.0140 |
| 09/11/2026 14:51 | 2 | 4.0140 |
| 09/11/2026 14:51 | 2 | 4.0140 |
| 09/11/2026 14:51 | 0.1862 | 4.0140 |
| 09/11/2026 14:51 | 0.268 | 4.0100 |
| 09/11/2026 14:51 | 0.2678 | 4.0100 |
| 09/11/2026 14:51 | 0.2171 | 4.0100 |
| 09/11/2026 14:51 | 0.2177 | 4.0100 |
| 09/11/2026 14:51 | 0.2171 | 4.0100 |
| 09/11/2026 14:51 | 0.3455 | 4.0100 |
| 09/11/2026 14:51 | 0.2171 | 4.0100 |
| 09/11/2026 14:51 | 0.218 | 4.0100 |
| 09/11/2026 14:51 | 0.191 | 4.0100 |
| 09/11/2026 14:51 | 868 | 4.01056 |
| 09/11/2026 14:50 | 0.2196 | 4.0080 |
| 09/11/2026 14:50 | 0.7291 | 4.0080 |
| 09/11/2026 14:50 | 0.3655 | 4.0080 |
| 09/11/2026 14:50 | 0.4505 | 4.0080 |
| 09/11/2026 14:50 | 0.2196 | 4.0080 |
| 09/11/2026 14:50 | 0.2493 | 4.0080 |
| 09/11/2026 14:50 | 0.2049 | 4.0080 |
| 09/11/2026 14:50 | 0.2916 | 4.0080 |
| 09/11/2026 14:50 | 0.3655 | 4.0080 |
| 09/11/2026 14:50 | 0.2196 | 4.0080 |
| 09/11/2026 14:50 | 0.7309 | 4.0080 |
| 09/11/2026 14:50 | 0.3655 | 4.0080 |
| 09/11/2026 14:50 | 0.2215 | 4.0080 |
| 09/11/2026 14:50 | 474 | 4.0100 |
| 09/11/2026 14:50 | 603 | 4.0100 |
| 09/11/2026 14:50 | 0.1866 | 4.0060 |
| 09/11/2026 14:50 | 0.303 | 4.0060 |
| 09/11/2026 14:50 | 0.3028 | 4.0060 |
| 09/11/2026 14:50 | 165 | 4.0080 |
| 09/11/2026 14:50 | 46 | 4.0080 |
| 09/11/2026 14:49 | 0.2123 | 4.0080 |
| 09/11/2026 14:49 | 0.2122 | 4.0080 |
| 09/11/2026 14:49 | 0.2123 | 4.0080 |
| 09/11/2026 14:49 | 0.4247 | 4.0080 |
| 09/11/2026 14:49 | 0.4265 | 4.0080 |
| 09/11/2026 14:49 | 0.2622 | 4.0080 |
| 09/11/2026 14:49 | 0.3894 | 4.0080 |
| 09/11/2026 14:49 | 0.3434 | 4.0080 |
| 09/11/2026 14:49 | 1.1445 | 4.0080 |
| 09/11/2026 14:49 | 1.1449 | 4.0080 |
| 09/11/2026 14:49 | 0.3434 | 4.0080 |
| 09/11/2026 14:49 | 0.7071 | 4.0080 |
| 09/11/2026 14:49 | 0.3434 | 4.0080 |
| 09/11/2026 14:49 | 0.3195 | 4.0080 |
| 09/11/2026 14:49 | 0.5706 | 4.0080 |
| 09/11/2026 14:49 | 0.3398 | 4.0080 |
| 09/11/2026 14:49 | 0.5688 | 4.0080 |
| 09/11/2026 14:49 | 1 | 4.0080 |
| 09/11/2026 14:49 | 1 | 4.0080 |
| 09/11/2026 14:49 | 0.3192 | 4.0080 |
| 09/11/2026 14:49 | 0.3378 | 4.0080 |
| 09/11/2026 14:49 | 0.3858 | 4.0080 |
| 09/11/2026 14:49 | 0.5668 | 4.0080 |
| 09/11/2026 14:49 | 0.5686 | 4.0080 |
| 09/11/2026 14:49 | 0.565 | 4.0080 |
| 09/11/2026 14:49 | 0.3398 | 4.0080 |
| 09/11/2026 14:49 | 0.7051 | 4.0080 |
| 09/11/2026 14:49 | 1.1351 | 4.0080 |
| 09/11/2026 14:49 | 0.4521 | 4.0080 |
| 09/11/2026 14:49 | 0.3395 | 4.0080 |
| 09/11/2026 14:49 | 0.2288 | 4.0080 |
| 09/11/2026 14:49 | 0.3415 | 4.0080 |
| 09/11/2026 14:49 | 0.2288 | 4.0080 |
| 09/11/2026 14:49 | 0.2253 | 4.0080 |
| 09/11/2026 14:49 | 1 | 4.0080 |
| 09/11/2026 14:49 | 1 | 4.0080 |
| 09/11/2026 14:49 | 0.2103 | 4.0080 |
| 09/11/2026 14:49 | 0.4229 | 4.0080 |
| 09/11/2026 14:49 | 0.2103 | 4.0080 |
| 09/11/2026 14:49 | 0.2103 | 4.0080 |
| 09/11/2026 14:49 | 0.4194 | 4.0080 |
| 09/11/2026 14:49 | 0.2599 | 4.0080 |
| 09/11/2026 14:49 | 0.4042 | 4.0080 |
| 09/11/2026 14:49 | 0.1993 | 4.0080 |
| 09/11/2026 14:49 | 0.2514 | 4.0080 |
| 09/11/2026 14:49 | 0.1993 | 4.0080 |
| 09/11/2026 14:49 | 0.1993 | 4.0080 |
| 09/11/2026 14:49 | 0.4042 | 4.0080 |
| 09/11/2026 14:49 | 25 | 4.0100 |
| 09/11/2026 14:49 | 276 | 4.0100 |
| 09/11/2026 14:48 | 0.2863 | 4.0080 |
| 09/11/2026 14:48 | 0.3731 | 4.0080 |
| 09/11/2026 14:48 | 0.229 | 4.0080 |
| 09/11/2026 14:48 | 0.2012 | 4.0080 |
| 09/11/2026 14:48 | 0.2939 | 4.0080 |
| 09/11/2026 14:48 | 0.5761 | 4.0080 |
| 09/11/2026 14:48 | 0.2062 | 4.0080 |
| 09/11/2026 14:48 | 0.1995 | 4.0080 |
| 09/11/2026 14:48 | 0.5762 | 4.0080 |
| 09/11/2026 14:48 | 0.1901 | 4.0080 |
| 09/11/2026 14:48 | 0.292 | 4.0080 |
| 09/11/2026 14:48 | 0.4376 | 4.0080 |
| 09/11/2026 14:48 | 0.2179 | 4.0080 |
| 09/11/2026 14:48 | 0.2697 | 4.0080 |
| 09/11/2026 14:48 | 0.4376 | 4.0080 |
| 09/11/2026 14:48 | 0.2179 | 4.0080 |
| 09/11/2026 14:48 | 0.2179 | 4.0080 |
| 09/11/2026 14:48 | 0.4836 | 4.0080 |
| 09/11/2026 14:48 | 0.192 | 4.0080 |
| 09/11/2026 14:48 | 0.9694 | 4.0080 |
| 09/11/2026 14:48 | 0.1919 | 4.0080 |
| 09/11/2026 14:48 | 0.5963 | 4.0080 |
| 09/11/2026 14:48 | 0.336 | 4.0080 |
| 09/11/2026 14:48 | 0.4836 | 4.0080 |
| 09/11/2026 14:48 | 0.4855 | 4.0080 |
| 09/11/2026 14:48 | 0.973 | 4.0080 |
| 09/11/2026 14:48 | 0.3896 | 4.0080 |
| 09/11/2026 14:48 | 0.1937 | 4.0080 |
| 09/11/2026 14:48 | 0.2067 | 4.0080 |
| 09/11/2026 14:48 | 0.4137 | 4.0080 |
| 09/11/2026 14:48 | 0.4135 | 4.0080 |
| 09/11/2026 14:48 | 0.2548 | 4.0080 |
| 09/11/2026 14:48 | 0.2087 | 4.0080 |
| 09/11/2026 14:48 | 0.2087 | 4.0080 |
| 09/11/2026 14:47 | 0.8159 | 4.0100 |
| 09/11/2026 14:47 | 0.9776 | 4.0100 |
| 09/11/2026 14:47 | 0.3102 | 4.0080 |
| 09/11/2026 14:47 | 0.2454 | 4.0080 |
| 09/11/2026 14:47 | 0.493 | 4.0080 |
| 09/11/2026 14:47 | 0.1976 | 4.0080 |
| 09/11/2026 14:47 | 0.4984 | 4.0080 |
| 09/11/2026 14:47 | 0.2474 | 4.0080 |
| 09/11/2026 14:47 | 0.2456 | 4.0080 |
| 09/11/2026 14:47 | 0.192 | 4.0080 |
| 09/11/2026 14:47 | 0.3099 | 4.0080 |
| 09/11/2026 14:47 | 0.3137 | 4.0080 |
| 09/11/2026 14:47 | 0.3822 | 4.0080 |
| 09/11/2026 14:47 | 0.3101 | 4.0080 |
| 09/11/2026 14:47 | 0.2087 | 4.0080 |
| 09/11/2026 14:47 | 0.1882 | 4.0080 |
| 09/11/2026 14:47 | 0.2491 | 4.0080 |
| 09/11/2026 14:47 | 0.6166 | 4.0080 |
| 09/11/2026 14:47 | 0.3119 | 4.0080 |
| 09/11/2026 14:47 | 0.3102 | 4.0080 |
| 09/11/2026 14:47 | 0.3272 | 4.0080 |
| 09/11/2026 14:47 | 0.2144 | 4.0080 |
| 09/11/2026 14:47 | 0.2269 | 4.0080 |
| 09/11/2026 14:47 | 0.2216 | 4.0080 |
| 09/11/2026 14:47 | 0.3471 | 4.0080 |
| 09/11/2026 14:47 | 0.3312 | 4.0080 |
| 09/11/2026 14:47 | 0.7672 | 4.0080 |
| 09/11/2026 14:47 | 0.2268 | 4.0080 |
| 09/11/2026 14:47 | 0.764 | 4.0080 |
| 09/11/2026 14:47 | 0.3311 | 4.0080 |
| 09/11/2026 14:47 | 0.3313 | 4.0080 |
| 09/11/2026 14:46 | 0.5738 | 4.0080 |
| 09/11/2026 14:46 | 0.2898 | 4.0080 |
| 09/11/2026 14:46 | 0.2917 | 4.0080 |
| 09/11/2026 14:46 | 0.3578 | 4.0080 |
| 09/11/2026 14:46 | 0.2327 | 4.0080 |
| 09/11/2026 14:46 | 0.1957 | 4.0080 |
| 09/11/2026 14:46 | 0.2916 | 4.0080 |
| 09/11/2026 14:46 | 0.5738 | 4.0080 |
| 09/11/2026 14:46 | 0.3046 | 4.0080 |
| 09/11/2026 14:46 | 0.5318 | 4.0080 |
| 09/11/2026 14:46 | 0.2178 | 4.0080 |
| 09/11/2026 14:46 | 0.4415 | 4.0080 |
| 09/11/2026 14:46 | 0.5331 | 4.0080 |
| 09/11/2026 14:46 | 0.275 | 4.0080 |
| 09/11/2026 14:46 | 0.3058 | 4.0080 |
| 09/11/2026 14:46 | 0.1943 | 4.0080 |
| 09/11/2026 14:46 | 0.4936 | 4.0080 |
| 09/11/2026 14:46 | 0.1967 | 4.0080 |
| 09/11/2026 14:46 | 0.2103 | 4.0080 |
| 09/11/2026 14:46 | 0.2013 | 4.0080 |
| 09/11/2026 14:46 | 0.1962 | 4.0080 |
| 09/11/2026 14:46 | 0.275 | 4.0080 |
| 09/11/2026 14:46 | 0.275 | 4.0080 |
| 09/11/2026 14:46 | 0.2013 | 4.0080 |
| 09/11/2026 14:46 | 0.4936 | 4.0080 |
| 09/11/2026 14:46 | 0.3987 | 4.0080 |
| 09/11/2026 14:46 | 0.1977 | 4.0080 |
| 09/11/2026 14:46 | 0.1973 | 4.0080 |
| 09/11/2026 14:46 | 0.3987 | 4.0080 |
| 09/11/2026 14:46 | 0.1975 | 4.0080 |
| 09/11/2026 14:46 | 0.2472 | 4.0080 |
| 09/11/2026 14:46 | 991 | 4.00976 |
| 09/11/2026 14:43 | 475 | 4.0098 |
| 09/11/2026 14:42 | 90 | 4.0100 |
| 09/11/2026 14:42 | 0.2501 | 4.0140 |
| 09/11/2026 14:41 | 392 | 4.0120 |
| 09/11/2026 14:41 | 396 | 4.0120 |
| 09/11/2026 14:41 | 1190 | 4.00994 |
| 09/11/2026 14:40 | 0.5088 | 4.0080 |
| 09/11/2026 14:40 | 4 | 4.0080 |
| 09/11/2026 14:40 | 22 | 4.0080 |
| 09/11/2026 14:40 | 1 | 4.0080 |
| 09/11/2026 14:40 | 805 | 4.0080 |
| 09/11/2026 14:38 | 810 | 4.0040 |
| 09/11/2026 14:37 | 200 | 4.0060 |
| 09/11/2026 14:37 | 1342 | 4.0060 |
| 09/11/2026 14:37 | 500 | 4.0060 |
| 09/11/2026 14:37 | 168 | 4.0060 |
| 09/11/2026 14:37 | 165 | 4.0060 |
| 09/11/2026 14:37 | 819 | 4.0060 |
| 09/11/2026 14:37 | 431 | 4.0080 |
| 09/11/2026 14:35 | 223 | 4.0080 |
| 09/11/2026 14:33 | 802 | 4.0100 |
| 09/11/2026 14:33 | 15 | 4.0100 |
| 09/11/2026 14:32 | 959 | 4.0060 |
| 09/11/2026 14:32 | 812 | 4.0020 |
| 09/11/2026 14:32 | 399 | 4.0020 |
| 09/11/2026 14:31 | 0.3968 | 4.0020 |
| 09/11/2026 14:31 | 395 | 3.9980 |
| 09/11/2026 14:31 | 807 | 3.9960 |
| 09/11/2026 14:31 | 382 | 3.9960 |
| 09/11/2026 14:31 | 800 | 3.9960 |
| 09/11/2026 14:31 | 373 | 3.9960 |
| 09/11/2026 14:31 | 749 | 3.9970 |
| 09/11/2026 14:30 | 0.1489 | 3.9920 |
| 09/11/2026 14:30 | 0.2099 | 3.9920 |
| 09/11/2026 14:30 | 0.5257 | 3.9920 |
| 09/11/2026 14:30 | 0.3288 | 3.9920 |
| 09/11/2026 14:30 | 0.1145 | 3.9920 |
| 09/11/2026 14:30 | 0.2638 | 3.9920 |
| 09/11/2026 14:30 | 0.2638 | 3.9920 |
| 09/11/2026 14:30 | 0.5256 | 3.9920 |
| 09/11/2026 14:30 | 0.2638 | 3.9920 |
| 09/11/2026 14:30 | 826 | 3.9940 |
| 09/11/2026 14:30 | 800 | 3.9940 |
| 09/11/2026 14:30 | 856 | 3.9960 |
| 09/11/2026 14:30 | 547 | 3.9960 |
| 09/11/2026 14:30 | 0.2227 | 3.9920 |
| 09/11/2026 14:30 | 0.3601 | 3.9920 |
| 09/11/2026 14:30 | 0.3618 | 3.9920 |
| 09/11/2026 14:30 | 0.2043 | 3.9900 |
| 09/11/2026 14:30 | 65 | 3.9940 |
| 09/11/2026 14:30 | 547 | 3.9940 |
| 09/11/2026 14:30 | 547 | 3.9940 |
| 09/11/2026 14:30 | 185 | 3.9940 |
| 09/11/2026 14:30 | 50000 | 3.9920 |
| 09/11/2026 14:30 | 65 | 3.9920 |
| 09/11/2026 14:30 | 350 | 3.9860 |
| 09/11/2026 14:30 | 64 | 3.9860 |
| 09/11/2026 14:30 | 350 | 3.9900 |
| 09/11/2026 14:30 | 350 | 3.9900 |
| 09/11/2026 14:30 | 350 | 3.9900 |
| 09/11/2026 14:30 | 65 | 3.9900 |
| 09/11/2026 14:30 | 4 | 3.9880 |
| 09/11/2026 14:30 | 54 | 3.9880 |
| 09/11/2026 14:30 | 65 | 3.9880 |
| 09/11/2026 14:30 | 64 | 3.9860 |
| 09/11/2026 14:30 | 10 | 3.9820 |
| 09/11/2026 14:30 | 65 | 3.9840 |
| 09/11/2026 14:30 | 547 | 3.9820 |
| 09/11/2026 14:30 | 482 | 3.9840 |
| 09/11/2026 14:30 | 65 | 3.9820 |
| 09/11/2026 14:30 | 192 | 3.9860 |
| 09/11/2026 14:30 | 198 | 3.9840 |
| 09/11/2026 14:30 | 201 | 3.9840 |
| 09/11/2026 14:30 | 148 | 3.9840 |
| 09/11/2026 14:30 | 355 | 3.9860 |
| 09/11/2026 14:30 | 547 | 3.9860 |
| 09/11/2026 14:30 | 80 | 3.9900 |
| 09/11/2026 14:30 | 15301 | 3.9900 |
| 09/11/2026 14:30 | 646 | 3.9900 |
| 09/11/2026 14:30 | 39387 | 3.9900 |
| 09/11/2026 14:30 | 199 | 3.9900 |
| 09/11/2026 14:30 | 199 | 3.9920 |
| 09/11/2026 14:30 | 547 | 3.9920 |
| 09/11/2026 14:30 | 200 | 3.9940 |
| 09/11/2026 14:30 | 547 | 3.9940 |
| 09/11/2026 14:30 | 547 | 3.9960 |
| 09/11/2026 14:30 | 547 | 3.9980 |
| 09/11/2026 14:30 | 547 | 3.9980 |
| 09/11/2026 14:30 | 202 | 3.9980 |
| 09/11/2026 14:30 | 547 | 3.9980 |
| 09/11/2026 14:30 | 1671 | 4.0000 |
| 09/11/2026 14:30 | 1 | 4.0000 |
| 09/11/2026 14:30 | 546 | 4.0000 |
| 09/11/2026 14:30 | 1157 | 4.0000 |
| 09/11/2026 14:30 | 425 | 4.0000 |
| 09/11/2026 14:30 | 606 | 4.0000 |
| 09/11/2026 14:30 | 47 | 4.0000 |
| 09/11/2026 14:29 | 0.2781 | 4.0080 |
| 09/11/2026 14:29 | 0.456 | 4.0080 |
| 09/11/2026 14:29 | 0.2823 | 4.0080 |
| 09/11/2026 14:29 | 0.2916 | 4.0080 |
| 09/11/2026 14:29 | 0.2272 | 4.0080 |
| 09/11/2026 14:29 | 0.4558 | 4.0080 |
| 09/11/2026 14:29 | 0.227 | 4.0080 |
| 09/11/2026 14:29 | 0.2735 | 4.0080 |
| 09/11/2026 14:29 | 0.227 | 4.0080 |
| 09/11/2026 14:29 | 0.1956 | 4.0080 |
| 09/11/2026 14:29 | 195 | 4.0100 |
| 09/11/2026 14:29 | 0.4118 | 4.0060 |
| 09/11/2026 14:29 | 0.6853 | 4.0060 |
| 09/11/2026 14:29 | 1.3723 | 4.0060 |
| 09/11/2026 14:29 | 0.4155 | 4.0060 |
| 09/11/2026 14:29 | 0.5467 | 4.0060 |
| 09/11/2026 14:29 | 0.4136 | 4.0060 |
| 09/11/2026 14:29 | 0.687 | 4.0060 |
| 09/11/2026 14:29 | 3000 | 4.00879 |
| 09/11/2026 14:29 | 1 | 4.0060 |
| 09/11/2026 14:29 | 1 | 4.0060 |
| 09/11/2026 14:28 | 0.2328 | 4.0060 |
| 09/11/2026 14:28 | 0.2327 | 4.0060 |
| 09/11/2026 14:28 | 0.2328 | 4.0060 |
| 09/11/2026 14:28 | 0.2847 | 4.0060 |
| 09/11/2026 14:28 | 0.1847 | 4.0060 |
| 09/11/2026 14:28 | 0.4638 | 4.0060 |
| 09/11/2026 14:28 | 0.4638 | 4.0060 |
| 09/11/2026 14:27 | 0.2902 | 4.0040 |
| 09/11/2026 14:27 | 0.2937 | 4.0040 |
| 09/11/2026 14:27 | 0.2938 | 4.0040 |
| 09/11/2026 14:27 | 0.2937 | 4.0040 |
| 09/11/2026 14:27 | 0.3308 | 4.0040 |
| 09/11/2026 14:27 | 0.194 | 4.0040 |
| 09/11/2026 14:27 | 0.4859 | 4.0040 |
| 09/11/2026 14:27 | 0.488 | 4.0040 |
| 09/11/2026 14:27 | 0.9703 | 4.0040 |
| 09/11/2026 14:27 | 0.194 | 4.0040 |
| 09/11/2026 14:27 | 0.194 | 4.0040 |
| 09/11/2026 14:27 | 0.4858 | 4.0040 |
| 09/11/2026 14:27 | 0.6022 | 4.0040 |
| 09/11/2026 14:27 | 0.2717 | 4.0040 |
| 09/11/2026 14:27 | 0.388 | 4.0040 |
| 09/11/2026 14:27 | 0.9704 | 4.0040 |
| 09/11/2026 14:27 | 0.1867 | 4.0040 |
| 09/11/2026 14:27 | 0.2731 | 4.0040 |
| 09/11/2026 14:27 | 0.2167 | 4.0040 |
| 09/11/2026 14:27 | 0.5422 | 4.0040 |
| 09/11/2026 14:27 | 0.3358 | 4.0040 |
| 09/11/2026 14:27 | 0.5422 | 4.0040 |
| 09/11/2026 14:27 | 0.2719 | 4.0040 |
| 09/11/2026 14:27 | 0.2734 | 4.0040 |
| 09/11/2026 14:27 | 0.2661 | 4.0040 |
| 09/11/2026 14:27 | 0.6671 | 4.0040 |
| 09/11/2026 14:27 | 0.5323 | 4.0040 |
| 09/11/2026 14:27 | 0.4529 | 4.0040 |
| 09/11/2026 14:27 | 0.3974 | 4.0040 |
| 09/11/2026 14:27 | 0.6672 | 4.0040 |
| 09/11/2026 14:27 | 0.1867 | 4.0040 |
| 09/11/2026 14:27 | 0.6656 | 4.0040 |
| 09/11/2026 14:27 | 1.3344 | 4.0060 |
| 09/11/2026 14:27 | 0.8261 | 4.0040 |
| 09/11/2026 14:27 | 0.401 | 4.0040 |
| 09/11/2026 14:27 | 0.2642 | 4.0040 |
| 09/11/2026 14:27 | 0.3734 | 4.0040 |
| 09/11/2026 14:27 | 0.401 | 4.0040 |
| 09/11/2026 14:27 | 1.336 | 4.0060 |
| 09/11/2026 14:27 | 0.401 | 4.0040 |
| 09/11/2026 14:27 | 0.2661 | 4.0040 |
| 09/11/2026 14:27 | 1 | 4.0060 |
| 09/11/2026 14:27 | 1 | 4.0060 |
| 09/11/2026 14:27 | 1 | 4.0060 |
| 09/11/2026 14:27 | 1 | 4.0060 |
| 09/11/2026 14:27 | 0.2699 | 4.0040 |
| 09/11/2026 14:27 | 0.2162 | 4.0040 |
| 09/11/2026 14:27 | 0.4324 | 4.0040 |
| 09/11/2026 14:27 | 0.3548 | 4.0040 |
| 09/11/2026 14:27 | 0.353 | 4.0040 |
| 09/11/2026 14:27 | 0.22 | 4.0040 |
| 09/11/2026 14:27 | 0.2994 | 4.0040 |
| 09/11/2026 14:27 | 0.257 | 4.0040 |
| 09/11/2026 14:27 | 0.3234 | 4.0040 |
| 09/11/2026 14:27 | 0.4287 | 4.0040 |
| 09/11/2026 14:27 | 0.2144 | 4.0040 |
| 09/11/2026 14:27 | 0.3235 | 4.0040 |
| 09/11/2026 14:27 | 1.0757 | 4.0060 |
| 09/11/2026 14:27 | 1.0755 | 4.0060 |
| 09/11/2026 14:27 | 0.6655 | 4.0040 |
| 09/11/2026 14:27 | 1 | 4.0060 |
| 09/11/2026 14:27 | 1 | 4.0060 |
| 09/11/2026 14:27 | 0.6005 | 4.0040 |
| 09/11/2026 14:27 | 0.2972 | 4.0040 |
| 09/11/2026 14:27 | 0.2959 | 4.0040 |
| 09/11/2026 14:27 | 0.2974 | 4.0040 |
| 09/11/2026 14:27 | 0.3675 | 4.0040 |
| 09/11/2026 14:27 | 0.6005 | 4.0040 |
| 09/11/2026 14:27 | 0.3031 | 4.0040 |
| 09/11/2026 14:27 | 0.2273 | 4.0040 |
| 09/11/2026 14:27 | 0.2699 | 4.0040 |
| 09/11/2026 14:27 | 0.2273 | 4.0040 |
| 09/11/2026 14:27 | 0.2274 | 4.0040 |
| 09/11/2026 14:27 | 0.2163 | 4.0040 |
| 09/11/2026 14:27 | 0.3217 | 4.0040 |
| 09/11/2026 14:27 | 0.2181 | 4.0040 |
| 09/11/2026 14:27 | 0.3217 | 4.0040 |
| 09/11/2026 14:26 | 0.3068 | 4.0040 |
| 09/11/2026 14:26 | 0.769 | 4.0040 |
| 09/11/2026 14:26 | 0.2311 | 4.0040 |
| 09/11/2026 14:26 | 0.4788 | 4.0040 |
| 09/11/2026 14:26 | 0.2606 | 4.0040 |
| 09/11/2026 14:26 | 0.3845 | 4.0040 |
| 09/11/2026 14:26 | 0.7672 | 4.0040 |
| 09/11/2026 14:26 | 0.3863 | 4.0040 |
| 09/11/2026 14:26 | 0.3845 | 4.0040 |
| 09/11/2026 14:26 | 0.1997 | 4.0040 |
| 09/11/2026 14:26 | 0.2016 | 4.0040 |
| 09/11/2026 14:26 | 0.1998 | 4.0040 |
| 09/11/2026 14:26 | 0.4049 | 4.0040 |
| 09/11/2026 14:26 | 0.4048 | 4.0040 |
| 09/11/2026 14:26 | 0.2531 | 4.0040 |
| 09/11/2026 14:25 | 0.2792 | 4.0020 |
| 09/11/2026 14:25 | 0.4513 | 4.0020 |
| 09/11/2026 14:25 | 0.2257 | 4.0020 |
| 09/11/2026 14:25 | 0.4513 | 4.0020 |
| 09/11/2026 14:25 | 0.2239 | 4.0020 |
| 09/11/2026 14:25 | 0.2274 | 4.0020 |
| 09/11/2026 14:25 | 0.2553 | 4.0020 |
| 09/11/2026 14:25 | 0.3162 | 4.0020 |
| 09/11/2026 14:25 | 0.257 | 4.0020 |
| 09/11/2026 14:25 | 0.5086 | 4.0020 |
| 09/11/2026 14:25 | 0.2035 | 4.0020 |
| 09/11/2026 14:25 | 0.2553 | 4.0020 |
| 09/11/2026 14:25 | 0.5103 | 4.0020 |
| 09/11/2026 14:24 | 0.8862 | 4.0060 |
| 09/11/2026 14:24 | 627 | 4.0040 |
| 09/11/2026 14:22 | 660 | 4.0060 |
| 09/11/2026 14:22 | 0.2088 | 4.0060 |
| 09/11/2026 14:22 | 0.2606 | 4.0060 |
| 09/11/2026 14:22 | 0.2125 | 4.0060 |
| 09/11/2026 14:22 | 0.425 | 4.0060 |
| 09/11/2026 14:22 | 0.2105 | 4.0060 |
| 09/11/2026 14:22 | 0.4268 | 4.0060 |
| 09/11/2026 14:22 | 0.2815 | 4.0040 |
| 09/11/2026 14:22 | 0.2256 | 4.0040 |
| 09/11/2026 14:22 | 0.4529 | 4.0040 |
| 09/11/2026 14:22 | 0.2273 | 4.0040 |
| 09/11/2026 14:22 | 0.2274 | 4.0040 |
| 09/11/2026 14:22 | 0.4528 | 4.0040 |
| 09/11/2026 14:21 | 443 | 4.0060 |
| 09/11/2026 14:21 | 1200 | 4.0060 |
| 09/11/2026 14:21 | 584 | 4.0060 |
| 09/11/2026 14:21 | 959 | 4.0060 |
| 09/11/2026 14:21 | 422 | 4.0060 |
| 09/11/2026 14:21 | 577 | 4.0060 |
| 09/11/2026 14:17 | 276 | 4.0040 |
| 09/11/2026 14:17 | 395 | 4.0040 |
| 09/11/2026 14:17 | 655 | 4.0040 |
| 09/11/2026 14:16 | 0.5419 | 4.0000 |
| 09/11/2026 14:16 | 0.9655 | 4.0000 |
| 09/11/2026 14:16 | 0.6584 | 4.0000 |
| 09/11/2026 14:16 | 0.5789 | 4.0000 |
| 09/11/2026 14:16 | 0.9672 | 4.0000 |
| 09/11/2026 14:16 | 0.418 | 4.0000 |
| 09/11/2026 14:16 | 0.9655 | 4.0000 |
| 09/11/2026 14:16 | 0.7713 | 4.0000 |
| 09/11/2026 14:16 | 0.2849 | 4.0000 |
| 09/11/2026 14:16 | 1.1984 | 4.0000 |
| 09/11/2026 14:16 | 0.2478 | 4.0000 |
| 09/11/2026 14:16 | 0.5806 | 4.0000 |
| 09/11/2026 14:16 | 0.4179 | 4.0000 |
| 09/11/2026 14:16 | 0.5789 | 4.0000 |
| 09/11/2026 14:16 | 0.5808 | 4.0000 |
| 09/11/2026 14:16 | 0.4161 | 4.0000 |
| 09/11/2026 14:16 | 1.9328 | 4.0000 |
| 09/11/2026 14:16 | 1.9345 | 4.0000 |
| 09/11/2026 14:16 | 1 | 4.0000 |
| 09/11/2026 14:16 | 2 | 4.0000 |
| 09/11/2026 14:16 | 2 | 4.0000 |
| 09/11/2026 14:14 | 12000 | 4.00242 |
| 09/11/2026 14:14 | 250 | 4.00231 |
| 09/11/2026 14:13 | 4.9725 | 4.0040 |
| 09/11/2026 14:12 | 2.485 | 4.0040 |
| 09/11/2026 14:11 | 36 | 4.0020 |
| 09/11/2026 14:11 | 130 | 4.0020 |
| 09/11/2026 14:08 | 19.4031 | 4.0040 |
| 09/11/2026 14:07 | 1 | 4.0020 |
| 09/11/2026 14:05 | 449 | 4.0040 |
| 09/11/2026 14:05 | 520 | 4.0060 |
| 09/11/2026 14:04 | 1073 | 4.0060 |
| 09/11/2026 14:04 | 660 | 4.0060 |
| 09/11/2026 14:04 | 646 | 4.0060 |
| 09/11/2026 14:04 | 175 | 4.0060 |
| 09/11/2026 14:04 | 812 | 4.0060 |
| 09/11/2026 14:04 | 367 | 4.0040 |
| 09/11/2026 14:04 | 190 | 4.0040 |
| 09/11/2026 14:04 | 818 | 4.0040 |
| 09/11/2026 14:04 | 384 | 4.0020 |
| 09/11/2026 14:04 | 636 | 4.0020 |
| 09/11/2026 14:04 | 547 | 4.0020 |
| 09/11/2026 14:04 | 192 | 4.0020 |
| 09/11/2026 14:04 | 158 | 4.0020 |
| 09/11/2026 14:04 | 829 | 4.0020 |
| 09/11/2026 14:04 | 208 | 4.0020 |
| 09/11/2026 14:04 | 346 | 4.0020 |
| 09/11/2026 14:04 | 226 | 4.0000 |
| 09/11/2026 14:04 | 808 | 4.0000 |
| 09/11/2026 14:04 | 346 | 4.0000 |
| 09/11/2026 14:04 | 12 | 3.99985 |
| 09/11/2026 14:04 | 1 | 4.0000 |
| 09/11/2026 14:04 | 0.9945 | 4.0020 |
| 09/11/2026 14:04 | 310 | 4.0000 |
| 09/11/2026 14:04 | 1 | 4.0000 |
| 09/11/2026 14:03 | 474 | 4.0000 |
| 09/11/2026 14:03 | 683 | 4.0000 |
| 09/11/2026 14:03 | 500 | 4.0000 |
| 09/11/2026 14:03 | 700 | 4.0000 |
| 09/11/2026 14:03 | 4000 | 4.0000 |
| 09/11/2026 14:02 | 802 | 4.0020 |
| 09/11/2026 14:02 | 552 | 4.0020 |
| 09/11/2026 14:02 | 1 | 4.00084 |
| 09/11/2026 14:02 | 489 | 4.0040 |
| 09/11/2026 14:02 | 0.6141 | 4.0060 |
| 09/11/2026 14:00 | 16 | 4.0040 |
| 09/11/2026 14:00 | 648 | 4.0040 |
| 09/11/2026 14:00 | 1 | 4.0040 |
| 09/11/2026 14:00 | 0.2509 | 4.0020 |
| 09/11/2026 14:00 | 0.2044 | 4.0020 |
| 09/11/2026 14:00 | 0.2508 | 4.0020 |
| 09/11/2026 14:00 | 0.2371 | 4.0020 |
| 09/11/2026 14:00 | 0.2091 | 4.0020 |
| 09/11/2026 13:59 | 0.2108 | 4.0020 |
| 09/11/2026 13:59 | 0.1977 | 4.0020 |
| 09/11/2026 13:59 | 0.2971 | 4.0020 |
| 09/11/2026 13:59 | 0.198 | 4.0020 |
| 09/11/2026 13:59 | 0.1983 | 4.0020 |
| 09/11/2026 13:59 | 0.5743 | 4.0020 |
| 09/11/2026 13:59 | 0.5178 | 4.0020 |
| 09/11/2026 13:58 | 15 | 4.0040 |
| 09/11/2026 13:54 | 131 | 4.0020 |
| 09/11/2026 13:54 | 465 | 4.0020 |
| 09/11/2026 13:54 | 465 | 4.0020 |
| 09/11/2026 13:54 | 34 | 4.0020 |
| 09/11/2026 13:54 | 370 | 4.0020 |
| 09/11/2026 13:54 | 141 | 4.0020 |
| 09/11/2026 13:52 | 492 | 4.0020 |
| 09/11/2026 13:51 | 209 | 4.0020 |
| 09/11/2026 13:51 | 492 | 4.0020 |
| 09/11/2026 13:51 | 353 | 4.0020 |
| 09/11/2026 13:51 | 373 | 4.0020 |
| 09/11/2026 13:51 | 552 | 4.0020 |
| 09/11/2026 13:48 | 500 | 4.0000 |
| 09/11/2026 13:47 | 302 | 4.0000 |
| 09/11/2026 13:47 | 702 | 4.0000 |
| 09/11/2026 13:47 | 190 | 4.0000 |
| 09/11/2026 13:47 | 462 | 4.0000 |
| 09/11/2026 13:47 | 417 | 4.0000 |
| 09/11/2026 13:46 | 260 | 4.0020 |
| 09/11/2026 13:46 | 64 | 4.0020 |
| 09/11/2026 13:46 | 483 | 4.0020 |
| 09/11/2026 13:46 | 656 | 4.0020 |
| 09/11/2026 13:44 | 0.2607 | 4.0040 |
| 09/11/2026 13:42 | 724 | 4.0020 |
| 09/11/2026 13:40 | 346 | 4.00231 |
| 09/11/2026 13:40 | 166 | 4.0020 |
| 09/11/2026 13:34 | 24 | 4.00579 |
| 09/11/2026 13:34 | 41 | 4.0040 |
| 09/11/2026 13:33 | 425 | 4.0040 |
| 09/11/2026 13:33 | 1.6625 | 4.0060 |
| 09/11/2026 13:32 | 4.9626 | 4.0100 |
| 09/11/2026 13:31 | 228 | 4.0080 |
| 09/11/2026 13:31 | 547 | 4.0080 |
| 09/11/2026 13:31 | 712 | 4.0080 |
| 09/11/2026 13:31 | 313 | 4.0080 |
| 09/11/2026 13:30 | 580 | 4.0100 |
| 09/11/2026 13:30 | 190 | 4.0100 |
| 09/11/2026 13:30 | 2 | 4.0100 |
| 09/11/2026 13:29 | 2975 | 4.00991 |
| 09/11/2026 13:29 | 489 | 4.0080 |
| 09/11/2026 13:29 | 50 | 4.0080 |
| 09/11/2026 13:29 | 336 | 4.0080 |
| 09/11/2026 13:29 | 339 | 4.0080 |
| 09/11/2026 13:29 | 415 | 4.0080 |
| 09/11/2026 13:29 | 737 | 4.0080 |
| 09/11/2026 13:29 | 547 | 4.0080 |
| 09/11/2026 13:27 | 160 | 4.0100 |
| 09/11/2026 13:27 | 327 | 4.0100 |
| 09/11/2026 13:27 | 342 | 4.0100 |
| 09/11/2026 13:27 | 751 | 4.0100 |
| 09/11/2026 13:27 | 78 | 4.0100 |
| 09/11/2026 13:26 | 2 | 4.0140 |
| 09/11/2026 13:26 | 17 | 4.0140 |
| 09/11/2026 13:26 | 1135 | 4.0120 |
| 09/11/2026 13:26 | 500 | 4.0120 |
| 09/11/2026 13:25 | 10.5982 | 4.0120 |
| 09/11/2026 13:23 | 2.4776 | 4.0160 |
| 09/11/2026 13:22 | 1500 | 4.01431 |
| 09/11/2026 13:22 | 3866 | 4.01384 |
| 09/11/2026 13:21 | 0.1793 | 4.0120 |
| 09/11/2026 13:21 | 0.1793 | 4.0120 |
| 09/11/2026 13:19 | 196 | 4.0120 |
| 09/11/2026 13:19 | 169 | 4.0120 |
| 09/11/2026 13:19 | 526 | 4.0120 |
| 09/11/2026 13:19 | 1500 | 4.0120 |
| 09/11/2026 13:18 | 0.4113 | 4.0120 |
| 09/11/2026 13:16 | 2 | 4.0120 |
| 09/11/2026 13:16 | 113 | 4.0100 |
| 09/11/2026 13:11 | 1174 | 4.0080 |
| 09/11/2026 13:10 | 62 | 4.0080 |
| 09/11/2026 13:08 | 96 | 4.0080 |
| 09/11/2026 13:08 | 546 | 4.0080 |
| 09/11/2026 13:08 | 306 | 4.0080 |
| 09/11/2026 13:00 | 726 | 4.0080 |
| 09/11/2026 13:00 | 729 | 4.0100 |
| 09/11/2026 13:00 | 404 | 4.0100 |
| 09/11/2026 13:00 | 1022 | 4.0080 |
| 09/11/2026 13:00 | 138 | 4.0080 |
| 09/11/2026 13:00 | 190 | 4.0080 |
| 09/11/2026 13:00 | 318 | 4.0080 |
| 09/11/2026 13:00 | 448 | 4.0080 |
| 09/11/2026 13:00 | 705 | 4.0080 |
| 09/11/2026 12:53 | 250 | 4.0060 |
| 09/11/2026 12:51 | 2 | 4.0080 |
| 09/11/2026 12:51 | 2 | 4.0080 |
| 09/11/2026 12:51 | 16 | 4.0080 |
| 09/11/2026 12:51 | 253 | 4.0060 |
| 09/11/2026 12:51 | 23 | 4.0060 |
| 09/11/2026 12:50 | 1038 | 4.00492 |
| 09/11/2026 12:50 | 152 | 4.0060 |
| 09/11/2026 12:50 | 623 | 4.0060 |
| 09/11/2026 12:45 | 0.4264 | 4.0100 |
| 09/11/2026 12:44 | 64 | 4.0080 |
| 09/11/2026 12:44 | 563 | 4.0080 |
| 09/11/2026 12:43 | 0.6958 | 4.0100 |
| 09/11/2026 12:41 | 17.3691 | 4.0100 |
| 09/11/2026 12:40 | 4.5387 | 4.0100 |
| 09/11/2026 12:39 | 854 | 4.0080 |
| 09/11/2026 12:39 | 146 | 4.0080 |
| 09/11/2026 12:37 | 10 | 4.0080 |
| 09/11/2026 12:37 | 10 | 4.0080 |
| 09/11/2026 12:37 | 696 | 4.0060 |
| 09/11/2026 12:37 | 406 | 4.0100 |
| 09/11/2026 12:37 | 363 | 4.0100 |
| 09/11/2026 12:37 | 361 | 4.0100 |
| 09/11/2026 12:37 | 702 | 4.0100 |
| 09/11/2026 12:36 | 16 | 4.0100 |
| 09/11/2026 12:35 | 0.2681 | 4.0100 |
| 09/11/2026 12:33 | 112 | 4.0100 |
| 09/11/2026 12:32 | 273 | 4.0120 |
| 09/11/2026 12:32 | 718 | 4.0120 |
| 09/11/2026 12:32 | 345 | 4.0120 |
| 09/11/2026 12:31 | 0.4297 | 4.0160 |
| 09/11/2026 12:31 | 103 | 4.0140 |
| 09/11/2026 12:31 | 914 | 4.0140 |
| 09/11/2026 12:31 | 889 | 4.0150 |
| 09/11/2026 12:30 | 1222 | 4.0149 |
| 09/11/2026 12:30 | 1222 | 4.0138 |
| 09/11/2026 12:29 | 0.2416 | 4.0120 |
| 09/11/2026 12:29 | 0.4891 | 4.0120 |
| 09/11/2026 12:29 | 0.2418 | 4.0120 |
| 09/11/2026 12:29 | 0.1975 | 4.0120 |
| 09/11/2026 12:29 | 0.2419 | 4.0120 |
| 09/11/2026 12:29 | 0.3025 | 4.0120 |
| 09/11/2026 12:29 | 0.4873 | 4.0120 |
| 09/11/2026 12:29 | 700 | 4.0138 |
| 09/11/2026 12:29 | 61 | 4.0160 |
| 09/11/2026 12:29 | 113 | 4.0120 |
| 09/11/2026 12:29 | 109 | 4.0140 |
| 09/11/2026 12:29 | 670 | 4.0140 |
| 09/11/2026 12:29 | 779 | 4.0140 |
| 09/11/2026 12:29 | 356 | 4.0140 |
| 09/11/2026 12:29 | 547 | 4.0140 |
| 09/11/2026 12:29 | 737 | 4.0140 |
| 09/11/2026 12:29 | 547 | 4.0140 |
| 09/11/2026 12:28 | 133 | 4.0160 |
| 09/11/2026 12:27 | 179 | 4.0160 |
| 09/11/2026 12:27 | 298 | 4.0160 |
| 09/11/2026 12:27 | 547 | 4.0160 |
| 09/11/2026 12:25 | 0.256 | 4.0200 |
| 09/11/2026 12:25 | 0.2578 | 4.0200 |
| 09/11/2026 12:25 | 0.2542 | 4.0200 |
| 09/11/2026 12:22 | 672 | 4.0160 |
| 09/11/2026 12:22 | 1200 | 4.0160 |
| 09/11/2026 12:22 | 702 | 4.0160 |
| 09/11/2026 12:22 | 657 | 4.0140 |
| 09/11/2026 12:22 | 6000 | 4.01358 |
| 09/11/2026 12:21 | 751 | 4.0140 |
| 09/11/2026 12:21 | 391 | 4.0140 |
| 09/11/2026 12:19 | 547 | 4.0140 |
| 09/11/2026 12:19 | 500 | 4.0140 |
| 09/11/2026 12:19 | 368 | 4.0140 |
| 09/11/2026 12:19 | 721 | 4.0140 |
| 09/11/2026 12:19 | 430 | 4.0160 |
| 09/11/2026 12:16 | 500 | 4.0140 |
| 09/11/2026 12:16 | 670 | 4.0140 |
| 09/11/2026 12:16 | 756 | 4.0140 |
| 09/11/2026 12:16 | 740 | 4.0160 |
| 09/11/2026 12:16 | 500 | 4.0160 |
| 09/11/2026 12:16 | 64 | 4.0160 |
| 09/11/2026 12:16 | 356 | 4.0160 |
| 09/11/2026 12:14 | 13 | 4.01982 |
| 09/11/2026 12:13 | 0.2114 | 4.0200 |
| 09/11/2026 12:12 | 4000 | 4.0178 |
| 09/11/2026 12:08 | 586 | 4.0180 |
| 09/11/2026 12:08 | 252 | 4.0180 |
| 09/11/2026 12:08 | 549 | 4.0180 |
| 09/11/2026 12:07 | 2500 | 4.0180 |
| 09/11/2026 12:03 | 2.6945 | 4.0140 |
| 09/11/2026 12:03 | 2.8842 | 4.0140 |
| 09/11/2026 12:02 | 1133 | 4.0140 |
| 09/11/2026 12:02 | 1133 | 4.0140 |
| 09/11/2026 12:02 | 1133 | 4.0140 |
| 09/11/2026 12:02 | 2500 | 4.0140 |
| 09/11/2026 12:02 | 181 | 4.0100 |
| 09/11/2026 12:02 | 568 | 4.0100 |
| 09/11/2026 12:01 | 528 | 4.01186 |
| 09/11/2026 11:59 | 111.5761 | 4.0100 |
| 09/11/2026 11:58 | 0.1386 | 4.0100 |
| 09/11/2026 11:58 | 0.1386 | 4.0100 |
| 09/11/2026 11:58 | 73 | 4.01086 |
| 09/11/2026 11:57 | 0.3376 | 4.0140 |
| 09/11/2026 11:57 | 0.2029 | 4.0140 |
| 09/11/2026 11:57 | 0.238 | 4.0140 |
| 09/11/2026 11:57 | 0.5091 | 4.0140 |
| 09/11/2026 11:57 | 0.5091 | 4.0140 |
| 09/11/2026 11:57 | 0.3376 | 4.0140 |
| 09/11/2026 11:57 | 0.3376 | 4.0140 |
| 09/11/2026 11:57 | 0.4741 | 4.0140 |
| 09/11/2026 11:57 | 0.5774 | 4.0140 |
| 09/11/2026 11:57 | 0.5091 | 4.0140 |
| 09/11/2026 11:57 | 0.5091 | 4.0140 |
| 09/11/2026 11:57 | 0.8486 | 4.0140 |
| 09/11/2026 11:57 | 0.677 | 4.0140 |
| 09/11/2026 11:57 | 1.0496 | 4.0120 |
| 09/11/2026 11:57 | 0.8467 | 4.0140 |
| 09/11/2026 11:57 | 0.8486 | 4.0140 |
| 09/11/2026 11:57 | 1.6935 | 4.0120 |
| 09/11/2026 11:57 | 1.6935 | 4.0120 |
| 09/11/2026 11:57 | 1 | 4.0120 |
| 09/11/2026 11:57 | 2 | 4.0120 |
| 09/11/2026 11:57 | 2 | 4.0120 |
| 09/11/2026 11:56 | 0.9669 | 4.0140 |
| 09/11/2026 11:55 | 2444 | 4.0120 |
| 09/11/2026 11:55 | 56 | 4.0120 |
| 09/11/2026 11:53 | 100 | 4.01113 |
| 09/11/2026 11:51 | 41.4806 | 4.0120 |
| 09/11/2026 11:50 | 40.3167 | 4.0100 |
| 09/11/2026 11:50 | 2.5 | 4.0100 |
| 09/11/2026 11:50 | 2441 | 4.0100 |
| 09/11/2026 11:50 | 59 | 4.0100 |
| 09/11/2026 11:50 | 0.2343 | 4.0080 |
| 09/11/2026 11:49 | 2175 | 4.0089 |
| 09/11/2026 11:47 | 35 | 4.0089 |
| 09/11/2026 11:46 | 8137 | 4.00921 |
| 09/11/2026 11:44 | 0.4813 | 4.0100 |
| 09/11/2026 11:43 | 500 | 4.0089 |
| 09/11/2026 11:41 | 12 | 4.00987 |
| 09/11/2026 11:41 | 5 | 4.0100 |
| 09/11/2026 11:40 | 319 | 4.0080 |
| 09/11/2026 11:39 | 6.202 | 4.0100 |
| 09/11/2026 11:38 | 2620 | 4.0080 |
| 09/11/2026 11:35 | 1830 | 4.0078 |
| 09/11/2026 11:33 | 0.6037 | 4.0100 |
| 09/11/2026 11:33 | 5.0623 | 4.0100 |
| 09/11/2026 11:28 | 223 | 4.0100 |
| 09/11/2026 11:26 | 2 | 4.0060 |
| 09/11/2026 11:26 | 2500 | 4.0060 |
| 09/11/2026 11:20 | 16.1183 | 4.0060 |
| 09/11/2026 11:19 | 500 | 4.00464 |
| 09/11/2026 11:19 | 2483 | 4.00487 |
| 09/11/2026 11:19 | 0.3621 | 4.0080 |
| 09/11/2026 11:19 | 0.4083 | 4.0080 |
| 09/11/2026 11:19 | 0.436 | 4.0080 |
| 09/11/2026 11:19 | 0.436 | 4.0080 |
| 09/11/2026 11:19 | 0.4379 | 4.0080 |
| 09/11/2026 11:19 | 0.436 | 4.0080 |
| 09/11/2026 11:19 | 0.4379 | 4.0080 |
| 09/11/2026 11:19 | 0.497 | 4.0080 |
| 09/11/2026 11:19 | 0.4379 | 4.0080 |
| 09/11/2026 11:19 | 0.5838 | 4.0080 |
| 09/11/2026 11:19 | 0.6947 | 4.0080 |
| 09/11/2026 11:19 | 1.3875 | 4.0060 |
| 09/11/2026 11:19 | 1.3875 | 4.0060 |
| 09/11/2026 11:19 | 0.6928 | 4.0080 |
| 09/11/2026 11:19 | 0.6947 | 4.0080 |
| 09/11/2026 11:19 | 0.9053 | 4.0080 |
| 09/11/2026 11:19 | 1 | 4.0060 |
| 09/11/2026 11:19 | 1 | 4.0060 |
| 09/11/2026 11:18 | 2.1108 | 4.0080 |
| 09/11/2026 11:17 | 9.8817 | 4.0040 |
| 09/11/2026 11:17 | 600 | 4.0058 |
| 09/11/2026 11:17 | 0.6712 | 4.0080 |
| 09/11/2026 11:17 | 1.5968 | 4.0080 |
| 09/11/2026 11:17 | 0.272 | 4.0080 |
| 09/11/2026 11:14 | 0.5791 | 4.0060 |
| 09/11/2026 11:13 | 1800 | 4.0040 |
| 09/11/2026 11:12 | 2.2341 | 4.0060 |
| 09/11/2026 11:11 | 5 | 4.0020 |
| 09/11/2026 11:08 | 10 | 4.0060 |
| 09/11/2026 11:08 | 0.2603 | 4.0020 |
| 09/11/2026 11:08 | 0.2603 | 4.0020 |
| 09/11/2026 11:03 | 0.2771 | 4.0040 |
| 09/11/2026 11:03 | 0.2771 | 4.0040 |
| 09/11/2026 11:03 | 630 | 4.0060 |
| 09/11/2026 11:03 | 0.3119 | 4.0080 |
| 09/11/2026 11:00 | 694 | 4.0080 |
| 09/11/2026 10:59 | 2500 | 4.0060 |
| 09/11/2026 10:59 | 547 | 4.0060 |
| 09/11/2026 10:59 | 11.2614 | 4.0020 |
| 09/11/2026 10:58 | 750 | 4.0038 |
| 09/11/2026 10:56 | 1 | 4.0020 |
| 09/11/2026 10:56 | 1 | 4.0020 |
| 09/11/2026 10:56 | 2450 | 4.0020 |
| 09/11/2026 10:56 | 50 | 4.0020 |
| 09/11/2026 10:55 | 20 | 4.0020 |
| 09/11/2026 10:55 | 7790 | 4.00046 |
| 09/11/2026 10:54 | 362 | 4.0000 |
| 09/11/2026 10:51 | 1001 | 4.0000 |
| 09/11/2026 10:51 | 17.4125 | 4.0000 |
| 09/11/2026 10:50 | 0.4948 | 4.0020 |
| 09/11/2026 10:49 | 725 | 3.9980 |
| 09/11/2026 10:49 | 438 | 3.9980 |
| 09/11/2026 10:49 | 0.8546 | 4.0020 |
| 09/11/2026 10:49 | 475 | 3.9980 |
| 09/11/2026 10:49 | 2025 | 3.9980 |
| 09/11/2026 10:49 | 133 | 3.9960 |
| 09/11/2026 10:48 | 24.8874 | 3.9980 |
| 09/11/2026 10:48 | 2 | 3.9980 |
| 09/11/2026 10:47 | 2 | 3.9980 |
| 09/11/2026 10:45 | 677 | 3.9960 |
| 09/11/2026 10:45 | 2440 | 3.9960 |
| 09/11/2026 10:45 | 1 | 3.9960 |
| 09/11/2026 10:44 | 0.7116 | 3.9960 |
| 09/11/2026 10:41 | 1.2913 | 3.9960 |
| 09/11/2026 10:41 | 13 | 3.99421 |
| 09/11/2026 10:41 | 56 | 3.99403 |
| 09/11/2026 10:41 | 580 | 3.9940 |
| 09/11/2026 10:40 | 55 | 3.9940 |
| 09/11/2026 10:40 | 5 | 3.9940 |
| 09/11/2026 10:40 | 50 | 3.9940 |
| 09/11/2026 10:40 | 471 | 3.9940 |
| 09/11/2026 10:40 | 296 | 3.9940 |
| 09/11/2026 10:40 | 471 | 3.9940 |
| 09/11/2026 10:40 | 161 | 3.9940 |
| 09/11/2026 10:40 | 1500 | 3.9940 |
| 09/11/2026 10:40 | 471 | 3.9940 |
| 09/11/2026 10:40 | 2 | 3.9940 |
| 09/11/2026 10:40 | 193 | 3.9920 |
| 09/11/2026 10:39 | 11.8478 | 3.9940 |
| 09/11/2026 10:38 | 0.1353 | 3.9940 |
| 09/11/2026 10:38 | 0.1353 | 3.9940 |
| 09/11/2026 10:38 | 211 | 3.9900 |
| 09/11/2026 10:37 | 4 | 3.9938 |
| 09/11/2026 10:37 | 724 | 3.9920 |
| 09/11/2026 10:36 | 1.3639 | 3.9960 |
| 09/11/2026 10:36 | 229 | 3.9920 |
| 09/11/2026 10:35 | 598 | 3.9940 |
| 09/11/2026 10:34 | 758 | 3.9918 |
| 09/11/2026 10:32 | 497 | 3.99198 |
| 09/11/2026 10:32 | 2352 | 3.9920 |
| 09/11/2026 10:32 | 336 | 3.9920 |
| 09/11/2026 10:31 | 25000 | 3.9920 |
| 09/11/2026 10:30 | 0.166 | 3.9940 |
| 09/11/2026 10:29 | 5 | 3.98821 |
| 09/11/2026 10:29 | 730 | 3.9900 |
| 09/11/2026 10:28 | 0.2585 | 3.9900 |
| 09/11/2026 10:27 | 402 | 3.9920 |
| 09/11/2026 10:27 | 757 | 3.9920 |
| 09/11/2026 10:27 | 0.3729 | 3.9960 |
| 09/11/2026 10:27 | 2273 | 3.9938 |
| 09/11/2026 10:24 | 706 | 3.9940 |
| 09/11/2026 10:24 | 463 | 3.9940 |
| 09/11/2026 10:24 | 211 | 3.9960 |
| 09/11/2026 10:24 | 1200 | 3.9940 |
| 09/11/2026 10:24 | 156 | 3.9940 |
| 09/11/2026 10:24 | 746 | 3.9940 |
| 09/11/2026 10:24 | 499 | 3.9940 |
| 09/11/2026 10:24 | 872 | 3.9940 |
| 09/11/2026 10:24 | 547 | 3.9940 |
| 09/11/2026 10:24 | 248 | 3.99221 |
| 09/11/2026 10:24 | 547 | 3.9920 |
| 09/11/2026 10:24 | 345 | 3.9920 |
| 09/11/2026 10:24 | 411 | 3.9860 |
| 09/11/2026 10:24 | 48 | 3.9860 |
| 09/11/2026 10:23 | 1.5585 | 3.9840 |
| 09/11/2026 10:23 | 1.1128 | 3.9840 |
| 09/11/2026 10:23 | 0.6669 | 3.9840 |
| 09/11/2026 10:23 | 2.7789 | 3.9840 |
| 09/11/2026 10:23 | 1.8916 | 3.9840 |
| 09/11/2026 10:23 | 1.1114 | 3.9840 |
| 09/11/2026 10:23 | 2.7802 | 3.9840 |
| 09/11/2026 10:23 | 5.5641 | 3.9840 |
| 09/11/2026 10:23 | 5.5588 | 3.9840 |
| 09/11/2026 10:23 | 2.2219 | 3.9840 |
| 09/11/2026 10:23 | 2.7793 | 3.9840 |
| 09/11/2026 10:23 | 1.6667 | 3.9840 |
| 09/11/2026 10:23 | 0.7784 | 3.9840 |
| 09/11/2026 10:23 | 1.6667 | 3.9840 |
| 09/11/2026 10:23 | 1.6702 | 3.9840 |
| 09/11/2026 10:23 | 1.6667 | 3.9840 |
| 09/11/2026 10:23 | 3.4483 | 3.9840 |
| 09/11/2026 10:23 | 1.1114 | 3.9840 |
| 09/11/2026 10:23 | 2 | 3.9840 |
| 09/11/2026 10:23 | 1 | 3.9840 |
| 09/11/2026 10:23 | 2 | 3.9840 |
| 09/11/2026 10:23 | 3 | 3.9840 |
| 09/11/2026 10:23 | 2 | 3.9840 |
| 09/11/2026 10:23 | 2 | 3.9840 |
| 09/11/2026 10:23 | 2 | 3.9840 |
| 09/11/2026 10:23 | 6 | 3.9840 |
| 09/11/2026 10:23 | 1 | 3.9840 |
| 09/11/2026 10:23 | 2 | 3.9840 |
| 09/11/2026 10:23 | 3 | 3.9840 |
| 09/11/2026 10:23 | 3 | 3.9840 |
| 09/11/2026 10:23 | 3 | 3.9840 |
| 09/11/2026 10:23 | 2 | 3.9840 |
| 09/11/2026 10:23 | 1 | 3.9840 |
| 09/11/2026 10:23 | 6 | 3.9840 |
| 09/11/2026 10:21 | 803 | 3.9840 |
| 09/11/2026 10:20 | 0.4694 | 3.9840 |
| 09/11/2026 10:20 | 82 | 3.9840 |
| 09/11/2026 10:19 | 0.2481 | 3.9900 |
| 09/11/2026 10:19 | 215 | 3.9880 |
| 09/11/2026 10:19 | 718 | 3.9880 |
| 09/11/2026 10:19 | 11 | 3.9880 |
| 09/11/2026 10:19 | 453 | 3.9880 |
| 09/11/2026 10:19 | 505 | 3.9880 |
| 09/11/2026 10:18 | 968 | 3.9900 |
| 09/11/2026 10:18 | 264 | 3.9900 |
| 09/11/2026 10:18 | 1.995 | 3.9900 |
| 09/11/2026 10:18 | 0.4987 | 3.9900 |
| 09/11/2026 10:17 | 324 | 3.9880 |
| 09/11/2026 10:15 | 0.9027 | 3.9880 |
| 09/11/2026 10:15 | 493 | 3.9880 |
| 09/11/2026 10:15 | 711 | 3.9880 |
| 09/11/2026 10:15 | 666 | 3.9880 |
| 09/11/2026 10:13 | 706 | 3.9900 |
| 09/11/2026 10:11 | 2 | 3.9880 |
| 09/11/2026 10:11 | 423 | 3.9860 |
| 09/11/2026 10:11 | 322 | 3.9880 |
| 09/11/2026 10:11 | 66 | 3.9880 |
| 09/11/2026 10:11 | 650 | 3.9880 |
| 09/11/2026 10:10 | 384 | 3.9860 |
| 09/11/2026 10:10 | 181 | 3.9860 |
| 09/11/2026 10:10 | 523 | 3.9860 |
| 09/11/2026 10:10 | 10 | 3.9860 |
| 09/11/2026 10:10 | 758 | 3.9840 |
| 09/11/2026 10:10 | 13 | 3.9840 |
| 09/11/2026 10:10 | 24 | 3.9840 |
| 09/11/2026 10:10 | 16 | 3.9840 |
| 09/11/2026 10:10 | 0.4418 | 3.9840 |
| 09/11/2026 10:10 | 826 | 3.9820 |
| 09/11/2026 10:10 | 289 | 3.9820 |
| 09/11/2026 10:09 | 4.8243 | 3.9840 |
| 09/11/2026 10:09 | 535 | 3.9820 |
| 09/11/2026 10:09 | 0.3614 | 3.9840 |
| 09/11/2026 10:08 | 1 | 3.9820 |
| 09/11/2026 10:06 | 585 | 3.9840 |
| 09/11/2026 10:06 | 229 | 3.9820 |
| 09/11/2026 10:05 | 53 | 3.9820 |
| 09/11/2026 10:04 | 39.6588 | 3.9860 |
| 09/11/2026 10:04 | 4.9925 | 3.9860 |
| 09/11/2026 10:03 | 4.9209 | 3.9820 |
| 09/11/2026 10:03 | 229 | 3.9840 |
| 09/11/2026 10:03 | 7.015 | 3.9840 |
| 09/11/2026 10:02 | 3.1713 | 3.9920 |
| 09/11/2026 10:00 | 5.709 | 3.9920 |
| 09/11/2026 09:59 | 0.3482 | 3.9920 |
| 09/11/2026 09:59 | 1 | 3.9900 |
| 09/11/2026 09:59 | 416 | 3.9900 |
| 09/11/2026 09:57 | 1.0135 | 3.9860 |
| 09/11/2026 09:56 | 0.6692 | 3.9900 |
| 09/11/2026 09:56 | 743 | 3.9880 |
| 09/11/2026 09:56 | 486 | 3.9880 |
| 09/11/2026 09:56 | 639 | 3.9880 |
| 09/11/2026 09:56 | 639 | 3.9880 |
| 09/11/2026 09:55 | 2.5 | 3.9920 |
| 09/11/2026 09:55 | 3.7375 | 3.9920 |
| 09/11/2026 09:54 | 9.5 | 3.9880 |
| 09/11/2026 09:53 | 9.5 | 3.9920 |
| 09/11/2026 09:53 | 500 | 3.9900 |
| 09/11/2026 09:53 | 10.06 | 3.9860 |
| 09/11/2026 09:53 | 0.56 | 3.9920 |
| 09/11/2026 09:52 | 392 | 3.9880 |
| 09/11/2026 09:52 | 729 | 3.9880 |
| 09/11/2026 09:52 | 9.5 | 3.9920 |
| 09/11/2026 09:52 | 40 | 3.9900 |
| 09/11/2026 09:52 | 224 | 3.9900 |
| 09/11/2026 09:52 | 1076 | 3.9900 |
| 09/11/2026 09:52 | 737 | 3.9900 |
| 09/11/2026 09:52 | 200 | 3.9900 |
| 09/11/2026 09:52 | 401 | 3.9900 |
| 09/11/2026 09:52 | 150 | 3.9900 |
| 09/11/2026 09:52 | 696 | 3.9900 |
| 09/11/2026 09:52 | 466 | 3.9900 |
| 09/11/2026 09:52 | 0.6259 | 3.9940 |
| 09/11/2026 09:51 | 4.3994 | 3.9960 |
| 09/11/2026 09:51 | 9.5 | 3.9900 |
| 09/11/2026 09:51 | 15 | 3.9920 |
| 09/11/2026 09:51 | 61 | 3.9960 |
| 09/11/2026 09:51 | 1077 | 3.9960 |
| 09/11/2026 09:51 | 289 | 3.9960 |
| 09/11/2026 09:51 | 740 | 3.9960 |
| 09/11/2026 09:51 | 1400 | 3.9960 |
| 09/11/2026 09:51 | 830 | 3.9940 |
| 09/11/2026 09:51 | 719 | 3.9920 |
| 09/11/2026 09:51 | 158 | 3.9920 |
| 09/11/2026 09:51 | 500 | 3.9920 |
| 09/11/2026 09:51 | 423 | 3.9920 |
| 09/11/2026 09:51 | 1377 | 3.9920 |
| 09/11/2026 09:51 | 671 | 3.9940 |
| 09/11/2026 09:51 | 50 | 3.9940 |
| 09/11/2026 09:51 | 331 | 3.9920 |
| 09/11/2026 09:51 | 331 | 3.9920 |
| 09/11/2026 09:51 | 644 | 3.9920 |
| 09/11/2026 09:51 | 153 | 3.9920 |
| 09/11/2026 09:51 | 694 | 3.9920 |
| 09/11/2026 09:51 | 331 | 3.9900 |
| 09/11/2026 09:51 | 737 | 3.9900 |
| 09/11/2026 09:51 | 500 | 3.9900 |
| 09/11/2026 09:51 | 230 | 3.9880 |
| 09/11/2026 09:51 | 706 | 3.9880 |
| 09/11/2026 09:51 | 93 | 3.9880 |
| 09/11/2026 09:51 | 42 | 3.9840 |
| 09/11/2026 09:51 | 392 | 3.9840 |
| 09/11/2026 09:51 | 101 | 3.9840 |
| 09/11/2026 09:51 | 493 | 3.9840 |
| 09/11/2026 09:51 | 55 | 3.9860 |
| 09/11/2026 09:51 | 236 | 3.9840 |
| 09/11/2026 09:51 | 147 | 3.9840 |
| 09/11/2026 09:51 | 493 | 3.9840 |
| 09/11/2026 09:51 | 289 | 3.9840 |
| 09/11/2026 09:51 | 336 | 3.9840 |
| 09/11/2026 09:51 | 108 | 3.9820 |
| 09/11/2026 09:50 | 9.5 | 3.9840 |
| 09/11/2026 09:50 | 9.5 | 3.9800 |
| 09/11/2026 09:49 | 486 | 3.9840 |
| 09/11/2026 09:49 | 814 | 3.9840 |
| 09/11/2026 09:49 | 165 | 3.9860 |
| 09/11/2026 09:49 | 1 | 3.9860 |
| 09/11/2026 09:48 | 25000 | 3.9860 |
| 09/11/2026 09:48 | 384 | 3.9880 |
| 09/11/2026 09:48 | 712 | 3.9880 |
| 09/11/2026 09:47 | 302 | 3.9900 |
| 09/11/2026 09:47 | 0.4586 | 3.9900 |
| 09/11/2026 09:46 | 187 | 3.9880 |
| 09/11/2026 09:46 | 717 | 3.9880 |
| 09/11/2026 09:46 | 207 | 3.9880 |
| 09/11/2026 09:46 | 11139 | 3.9850 |
| 09/11/2026 09:46 | 1500 | 3.9860 |
| 09/11/2026 09:46 | 11139 | 3.9850 |
| 09/11/2026 09:46 | 691 | 3.9860 |
| 09/11/2026 09:46 | 0.7619 | 3.9900 |
| 09/11/2026 09:46 | 405 | 3.9860 |
| 09/11/2026 09:46 | 164 | 3.9860 |
| 09/11/2026 09:45 | 2000 | 3.98837 |
| 09/11/2026 09:44 | 955 | 3.9880 |
| 09/11/2026 09:43 | 46 | 3.9860 |
| 09/11/2026 09:43 | 113 | 3.9860 |
| 09/11/2026 09:43 | 18648 | 3.9850 |
| 09/11/2026 09:43 | 18648 | 3.9850 |
| 09/11/2026 09:43 | 719 | 3.9860 |
| 09/11/2026 09:43 | 500 | 3.9860 |
| 09/11/2026 09:43 | 734 | 3.9860 |
| 09/11/2026 09:43 | 0.4992 | 3.9860 |
| 09/11/2026 09:43 | 135 | 3.9840 |
| 09/11/2026 09:43 | 729 | 3.9840 |
| 09/11/2026 09:42 | 0.2485 | 3.9840 |
| 09/11/2026 09:41 | 594 | 3.9810 |
| 09/11/2026 09:41 | 134 | 3.9800 |
| 09/11/2026 09:41 | 0.8865 | 3.9820 |
| 09/11/2026 09:39 | 545 | 3.9798 |
| 09/11/2026 09:39 | 577 | 3.9800 |
| 09/11/2026 09:38 | 9.5 | 3.9840 |
| 09/11/2026 09:36 | 248 | 3.9802 |
| 09/11/2026 09:35 | 289 | 3.9800 |
| 09/11/2026 09:34 | 1 | 3.97984 |
| 09/11/2026 09:34 | 3 | 3.97982 |
| 09/11/2026 09:33 | 348 | 3.97802 |
| 09/11/2026 09:33 | 911 | 3.9780 |
| 09/11/2026 09:33 | 772 | 3.9780 |
| 09/11/2026 09:32 | 517 | 3.9800 |
| 09/11/2026 09:32 | 21.4878 | 3.9800 |
| 09/11/2026 09:32 | 1 | 3.9798 |
| 09/11/2026 09:32 | 6 | 3.97616 |
| 09/11/2026 09:31 | 1000 | 3.9780 |
| 09/11/2026 09:31 | 1823 | 3.9800 |
| 09/11/2026 09:31 | 127 | 3.9800 |
| 09/11/2026 09:31 | 741 | 3.9800 |
| 09/11/2026 09:31 | 500 | 3.9800 |
| 09/11/2026 09:31 | 217 | 3.9800 |
| 09/11/2026 09:31 | 2 | 3.98383 |
| 09/11/2026 09:30 | 241 | 3.9821 |
| 09/11/2026 09:28 | 0.5021 | 3.9840 |
| 09/11/2026 09:28 | 0.6401 | 3.9840 |
| 09/11/2026 09:27 | 0.5374 | 3.9820 |
| 09/11/2026 09:26 | 309 | 3.9780 |
| 09/11/2026 09:26 | 374 | 3.9780 |
| 09/11/2026 09:26 | 547 | 3.9780 |
| 09/11/2026 09:26 | 737 | 3.9780 |
| 09/11/2026 09:26 | 21 | 3.9780 |
| 09/11/2026 09:26 | 324 | 3.9780 |
| 09/11/2026 09:26 | 0.7007 | 3.9820 |
| 09/11/2026 09:24 | 2.5 | 3.9820 |
| 09/11/2026 09:23 | 205 | 3.9800 |
| 09/11/2026 09:22 | 1.5 | 3.9800 |
| 09/11/2026 09:22 | 65 | 3.9800 |
| 09/11/2026 09:22 | 500 | 3.9800 |
| 09/11/2026 09:22 | 1.2487 | 3.9800 |
| 09/11/2026 09:21 | 6 | 3.97799 |
| 09/11/2026 09:21 | 337 | 3.9780 |
| 09/11/2026 09:21 | 346 | 3.9780 |
| 09/11/2026 09:21 | 500 | 3.9780 |
| 09/11/2026 09:20 | 5 | 3.9820 |
| 09/11/2026 09:20 | 1174 | 3.9800 |
| 09/11/2026 09:20 | 305 | 3.9800 |
| 09/11/2026 09:20 | 561 | 3.9800 |
| 09/11/2026 09:20 | 701 | 3.9820 |
| 09/11/2026 09:20 | 252 | 3.9820 |
| 09/11/2026 09:18 | 810 | 3.9830 |
| 09/11/2026 09:18 | 500 | 3.9820 |
| 09/11/2026 09:18 | 712 | 3.9820 |
| 09/11/2026 09:18 | 0.2609 | 3.9860 |
| 09/11/2026 09:18 | 2.995 | 3.9800 |
| 09/11/2026 09:18 | 0.2484 | 3.9860 |
| 09/11/2026 09:18 | 3000 | 3.98202 |
| 09/11/2026 09:18 | 683 | 3.9820 |
| 09/11/2026 09:18 | 50 | 3.9820 |
| 09/11/2026 09:18 | 336 | 3.9820 |
| 09/11/2026 09:18 | 1 | 3.9820 |
| 09/11/2026 09:18 | 1.0974 | 3.9820 |
| 09/11/2026 09:17 | 134 | 3.9800 |
| 09/11/2026 09:17 | 475 | 3.9800 |
| 09/11/2026 09:17 | 975 | 3.97861 |
| 09/11/2026 09:17 | 10 | 3.9800 |
| 09/11/2026 09:17 | 2 | 3.9800 |
| 09/11/2026 09:17 | 2 | 3.9800 |
| 09/11/2026 09:17 | 12.5 | 3.9800 |
| 09/11/2026 09:17 | 500 | 3.9800 |
| 09/11/2026 09:17 | 60 | 3.9800 |
| 09/11/2026 09:17 | 30 | 3.9820 |
| 09/11/2026 09:17 | 0.6755 | 3.9820 |
| 09/11/2026 09:16 | 0.8162 | 3.9820 |
| 09/11/2026 09:15 | 1540 | 3.9820 |
| 09/11/2026 09:15 | 1247 | 3.9840 |
| 09/11/2026 09:14 | 1.5597 | 3.9880 |
| 09/11/2026 09:13 | 0.2481 | 3.9900 |
| 09/11/2026 09:13 | 0.6645 | 3.9880 |
| 09/11/2026 09:13 | 0.5617 | 3.9880 |
| 09/11/2026 09:12 | 2500 | 3.9861 |
| 09/11/2026 09:11 | 0.2484 | 3.9860 |
| 09/11/2026 09:11 | 744 | 3.9820 |
| 09/11/2026 09:11 | 727 | 3.9840 |
| 09/11/2026 09:11 | 500 | 3.9840 |
| 09/11/2026 09:11 | 726 | 3.9840 |
| 09/11/2026 09:09 | 0.4162 | 3.9880 |
| 09/11/2026 09:08 | 4.7585 | 3.9800 |
| 09/11/2026 09:08 | 712 | 3.9820 |
| 09/11/2026 09:08 | 1.491 | 3.9840 |
| 09/11/2026 09:07 | 2 | 3.9840 |
| 09/11/2026 09:07 | 0.8329 | 3.9860 |
| 09/11/2026 09:07 | 5.8897 | 3.9900 |
| 09/11/2026 09:07 | 2.4937 | 3.9900 |
| 09/11/2026 09:06 | 0.8195 | 3.9900 |
| 09/11/2026 09:06 | 0.5489 | 3.9900 |
| 09/11/2026 09:06 | 2.4937 | 3.9900 |
| 09/11/2026 09:06 | 300 | 3.98823 |
| 09/11/2026 09:05 | 23 | 3.9880 |
| 09/11/2026 09:05 | 79 | 3.9880 |
| 09/11/2026 09:05 | 284 | 3.9880 |
| 09/11/2026 09:05 | 285 | 3.9880 |
| 09/11/2026 09:05 | 0.3153 | 3.9960 |
| 09/11/2026 09:05 | 1290 | 3.9920 |
| 09/11/2026 09:05 | 239 | 3.9920 |
| 09/11/2026 09:05 | 300 | 3.9940 |
| 09/11/2026 09:05 | 504 | 3.9940 |
| 09/11/2026 09:05 | 240 | 3.9940 |
| 09/11/2026 09:05 | 9.4867 | 3.9940 |
| 09/11/2026 09:05 | 46 | 3.9920 |
| 09/11/2026 09:04 | 0.3732 | 3.9920 |
| 09/11/2026 09:04 | 5000 | 3.98811 |
| 09/11/2026 09:04 | 1.3903 | 3.9920 |
| 09/11/2026 09:03 | 72 | 3.98461 |
| 09/11/2026 09:03 | 0.5311 | 3.9920 |
| 09/11/2026 09:03 | 0.8542 | 3.9920 |
| 09/11/2026 09:03 | 1.4454 | 3.9920 |
| 09/11/2026 09:03 | 0.8717 | 3.9920 |
| 09/11/2026 09:03 | 1.6333 | 3.9920 |
| 09/11/2026 09:03 | 1.0471 | 3.9920 |
| 09/11/2026 09:03 | 0.7415 | 3.9920 |
| 09/11/2026 09:03 | 0.5536 | 3.9920 |
| 09/11/2026 09:03 | 0.7816 | 3.9920 |
| 09/11/2026 09:03 | 0.248 | 3.9920 |
| 09/11/2026 09:03 | 0.7465 | 3.9920 |
| 09/11/2026 09:03 | 1.2199 | 3.9920 |
| 09/11/2026 09:03 | 0.4709 | 3.9920 |
| 09/11/2026 09:02 | 0.4785 | 3.9920 |
| 09/11/2026 09:02 | 3.6022 | 3.9920 |
| 09/11/2026 09:02 | 0.2481 | 3.9900 |
| 09/11/2026 09:02 | 0.9975 | 3.9900 |
| 09/11/2026 09:02 | 1.5439 | 3.9900 |
| 09/11/2026 09:02 | 1.5722 | 3.9880 |
| 09/11/2026 09:02 | 169 | 3.9860 |
| 09/11/2026 09:02 | 0.5739 | 3.9900 |
| 09/11/2026 09:02 | 16.391 | 3.9900 |
| 09/11/2026 09:02 | 0.8095 | 3.9900 |
| 09/11/2026 09:02 | 0.3033 | 3.9900 |
| 09/11/2026 09:02 | 1.183 | 3.9900 |
| 09/11/2026 09:01 | 2.619 | 3.9900 |
| 09/11/2026 09:01 | 0.4987 | 3.9900 |
| 09/11/2026 09:01 | 2.1253 | 3.9900 |
| 09/11/2026 09:01 | 2.9574 | 3.9900 |
| 09/11/2026 09:01 | 746 | 3.9860 |
| 09/11/2026 09:01 | 2200 | 3.9860 |
| 09/11/2026 09:01 | 446 | 3.9860 |
| 09/11/2026 09:01 | 300 | 3.9840 |
| 09/11/2026 09:01 | 6 | 3.9840 |
| 09/11/2026 09:00 | 1248 | 3.98109 |
| 09/11/2026 09:00 | 1244 | 3.97751 |
| 09/11/2026 09:00 | 16 | 3.9775 |
| 09/11/2026 09:00 | 6242 | 3.98457 |
| 09/11/2026 09:00 | 624 | 3.9920 |
| 09/11/2026 09:00 | 702 | 3.9940 |
| 09/11/2026 09:00 | 694 | 3.9960 |
| 09/11/2026 09:00 | 93 | 3.9960 |
| 09/11/2026 09:00 | 748 | 4.0000 |
| 09/11/2026 09:00 | 692 | 4.0020 |
| 09/11/2026 09:00 | 712 | 4.0040 |
| 09/11/2026 09:00 | 19 | 3.9700 |
| 09/11/2026 09:00 | 43 | 3.9700 |
| 09/11/2026 09:00 | 46 | 3.9700 |
| 09/11/2026 09:00 | 32 | 3.9700 |
| 09/11/2026 09:00 | 146 | 3.9700 |
| 09/11/2026 09:00 | 41 | 3.9700 |
| 09/11/2026 09:00 | 303 | 3.9700 |
| 09/11/2026 09:00 | 298 | 3.9700 |
| 09/11/2026 09:00 | 279 | 3.9700 |
| 09/11/2026 09:00 | 11 | 3.9700 |
| 09/11/2026 09:00 | 56 | 3.9700 |
| 09/11/2026 09:00 | 96 | 3.9700 |
| 09/11/2026 09:00 | 245 | 3.9700 |
| 09/11/2026 09:00 | 137 | 3.9700 |
| 09/11/2026 09:00 | 225 | 3.9700 |
| 09/11/2026 09:00 | 63 | 3.9700 |
| 09/11/2026 09:00 | 151 | 3.9700 |
| 09/11/2026 09:00 | 54 | 3.9700 |
| 09/11/2026 09:00 | 422 | 3.9700 |
| 09/11/2026 09:00 | 141 | 3.9700 |
| 09/11/2026 09:00 | 124 | 3.9700 |
| 09/11/2026 09:00 | 366 | 3.9700 |
| 09/11/2026 09:00 | 12 | 3.9700 |
| 09/11/2026 09:00 | 47 | 3.9700 |
| 09/11/2026 09:00 | 176 | 3.9700 |
| 09/11/2026 09:00 | 113 | 3.9700 |
| 09/11/2026 09:00 | 98 | 3.9700 |
| 09/11/2026 09:00 | 226 | 3.9700 |
| 09/11/2026 09:00 | 25 | 3.9700 |
| 09/11/2026 09:00 | 135 | 3.9700 |
| 09/11/2026 09:00 | 17 | 3.9700 |
| 09/11/2026 09:00 | 19 | 3.9700 |
| 09/11/2026 09:00 | 26 | 3.9700 |
| 09/11/2026 09:00 | 162 | 3.9700 |
| 09/11/2026 09:00 | 20 | 3.9700 |
| 09/11/2026 09:00 | 1 | 3.9700 |
| 09/11/2026 09:00 | 224 | 3.9700 |
| 09/11/2026 09:00 | 148 | 3.9700 |
| 09/11/2026 09:00 | 565 | 3.9700 |
| 09/11/2026 09:00 | 274 | 3.9700 |
| 09/11/2026 09:00 | 209 | 3.9700 |
| 09/11/2026 09:00 | 76 | 3.9700 |
| 09/11/2026 09:00 | 231 | 3.9700 |
| 09/11/2026 09:00 | 282 | 3.9700 |
| 09/11/2026 09:00 | 362 | 3.9700 |
| 09/11/2026 09:00 | 7 | 3.9700 |
| 09/11/2026 09:00 | 430 | 3.9700 |
| 09/11/2026 09:00 | 17 | 3.9700 |
| 09/11/2026 09:00 | 212 | 3.9700 |
| 09/11/2026 09:00 | 25 | 3.9700 |
| 09/11/2026 09:00 | 441 | 3.9700 |
| 09/11/2026 09:00 | 138 | 3.9700 |
| 09/11/2026 09:00 | 719 | 3.9700 |
| 09/11/2026 09:00 | 407 | 3.9700 |
| 09/11/2026 09:00 | 1 | 3.9700 |
| 09/11/2026 09:00 | 53 | 3.9700 |
| 09/11/2026 09:00 | 4 | 3.9700 |