Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:00:51
|
Bid
01/20/2026 -
14:01:18
|
Bid Volume |
Ask
01/20/2026 -
14:01:18
|
Ask Volume |
|---|---|---|---|---|
|
4.0400
-0.084
(
-2.04% )
|
4.0400
|
3,166 |
4.0440
|
4,173 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:00 | 205 | 4.0380 |
| 01/20/2026 14:00 | 20 | 4.0380 |
| 01/20/2026 14:00 | 393 | 4.0380 |
| 01/20/2026 13:59 | 20 | 4.0360 |
| 01/20/2026 13:59 | 154 | 4.0360 |
| 01/20/2026 13:58 | 759 | 4.0360 |
| 01/20/2026 13:57 | 240 | 4.0360 |
| 01/20/2026 13:57 | 239 | 4.0360 |
| 01/20/2026 13:57 | 417 | 4.0360 |
| 01/20/2026 13:57 | 276 | 4.0380 |
| 01/20/2026 13:57 | 626 | 4.0400 |
| 01/20/2026 13:57 | 240 | 4.0400 |
| 01/20/2026 13:57 | 38 | 4.0400 |
| 01/20/2026 13:57 | 391 | 4.0400 |
| 01/20/2026 13:55 | 561 | 4.0400 |
| 01/20/2026 13:55 | 397 | 4.0400 |
| 01/20/2026 13:53 | 400 | 4.0385 |
| 01/20/2026 13:53 | 0 | 4.0400 |
| 01/20/2026 13:53 | 452 | 4.0380 |
| 01/20/2026 13:52 | 0 | 4.0380 |
| 01/20/2026 13:51 | 495 | 4.0365 |
| 01/20/2026 13:51 | 2 | 4.0380 |
| 01/20/2026 13:51 | 2 | 4.0380 |
| 01/20/2026 13:51 | 2 | 4.0380 |
| 01/20/2026 13:51 | 0 | 4.0380 |
| 01/20/2026 13:51 | 2 | 4.0380 |
| 01/20/2026 13:51 | 4 | 4.0380 |
| 01/20/2026 13:51 | 0 | 4.0380 |
| 01/20/2026 13:51 | 0 | 4.0380 |
| 01/20/2026 13:51 | 0 | 4.0380 |
| 01/20/2026 13:51 | 1 | 4.0380 |
| 01/20/2026 13:51 | 4 | 4.0380 |
| 01/20/2026 13:51 | 1 | 4.0380 |
| 01/20/2026 13:51 | 1 | 4.0380 |
| 01/20/2026 13:51 | 1 | 4.0380 |
| 01/20/2026 13:51 | 0 | 4.0380 |
| 01/20/2026 13:51 | 1 | 4.0380 |
| 01/20/2026 13:51 | 1 | 4.0380 |
| 01/20/2026 13:49 | 569 | 4.0380 |
| 01/20/2026 13:47 | 20 | 4.0400 |
| 01/20/2026 13:46 | 1900 | 4.0420 |
| 01/20/2026 13:46 | 497 | 4.0460 |
| 01/20/2026 13:46 | 708 | 4.0460 |
| 01/20/2026 13:46 | 396 | 4.0480 |
| 01/20/2026 13:46 | 957 | 4.0480 |
| 01/20/2026 13:46 | 485 | 4.0480 |
| 01/20/2026 13:46 | 74 | 4.0480 |
| 01/20/2026 13:45 | 601 | 4.0500 |
| 01/20/2026 13:44 | 4 | 4.0500 |
| 01/20/2026 13:44 | 4231 | 4.0500 |
| 01/20/2026 13:44 | 1100 | 4.0500 |
| 01/20/2026 13:44 | 1221 | 4.0500 |
| 01/20/2026 13:43 | 15 | 4.0500 |
| 01/20/2026 13:43 | 2 | 4.0500 |
| 01/20/2026 13:39 | 1 | 4.0500 |
| 01/20/2026 13:36 | 1300 | 4.04767 |
| 01/20/2026 13:36 | 1000 | 4.0480 |
| 01/20/2026 13:36 | 17 | 4.0480 |
| 01/20/2026 13:36 | 1000 | 4.0472 |
| 01/20/2026 13:32 | 207 | 4.04983 |
| 01/20/2026 13:31 | 429 | 4.0480 |
| 01/20/2026 13:31 | 7 | 4.0440 |
| 01/20/2026 13:30 | 220 | 4.0460 |
| 01/20/2026 13:28 | 1353 | 4.0440 |
| 01/20/2026 13:28 | 220 | 4.0440 |
| 01/20/2026 13:28 | 725 | 4.0440 |
| 01/20/2026 13:28 | 41 | 4.0440 |
| 01/20/2026 13:28 | 704 | 4.04487 |
| 01/20/2026 13:28 | 3413 | 4.0440 |
| 01/20/2026 13:28 | 1071 | 4.0420 |
| 01/20/2026 13:28 | 411 | 4.0420 |
| 01/20/2026 13:28 | 350 | 4.0420 |
| 01/20/2026 13:27 | 1 | 4.0420 |
| 01/20/2026 13:26 | 805 | 4.04004 |
| 01/20/2026 13:26 | 350 | 4.0400 |
| 01/20/2026 13:26 | 121 | 4.0400 |
| 01/20/2026 13:26 | 264 | 4.0400 |
| 01/20/2026 13:23 | 3 | 4.0420 |
| 01/20/2026 13:22 | 461 | 4.0400 |
| 01/20/2026 13:22 | 888 | 4.0400 |
| 01/20/2026 13:22 | 39 | 4.0400 |
| 01/20/2026 13:19 | 0 | 4.0420 |
| 01/20/2026 13:16 | 0 | 4.0420 |
| 01/20/2026 13:10 | 0 | 4.0440 |
| 01/20/2026 13:10 | 0 | 4.0440 |
| 01/20/2026 13:10 | 0 | 4.0440 |
| 01/20/2026 13:10 | 0 | 4.0440 |
| 01/20/2026 13:10 | 0 | 4.0440 |
| 01/20/2026 13:10 | 0 | 4.0440 |
| 01/20/2026 13:10 | 0 | 4.0440 |
| 01/20/2026 13:12 | 0 | 4.0440 |
| 01/20/2026 13:12 | 0 | 4.0440 |
| 01/20/2026 13:12 | 0 | 4.0440 |
| 01/20/2026 13:12 | 0 | 4.0440 |
| 01/20/2026 13:12 | 0 | 4.0440 |
| 01/20/2026 13:12 | 0 | 4.0440 |
| 01/20/2026 13:12 | 0 | 4.0440 |
| 01/20/2026 13:12 | 0 | 4.0440 |
| 01/20/2026 13:12 | 0 | 4.0440 |
| 01/20/2026 13:12 | 0 | 4.0440 |
| 01/20/2026 13:12 | 0 | 4.0440 |
| 01/20/2026 13:13 | 900 | 4.0400 |
| 01/20/2026 13:13 | 43 | 4.0400 |
| 01/20/2026 13:13 | 920 | 4.0400 |
| 01/20/2026 13:12 | 19 | 4.0400 |
| 01/20/2026 13:12 | 601 | 4.0400 |
| 01/20/2026 13:12 | 605 | 4.0400 |
| 01/20/2026 13:12 | 18 | 4.0400 |
| 01/20/2026 13:10 | 12 | 4.0440 |
| 01/20/2026 13:10 | 641 | 4.0440 |
| 01/20/2026 13:07 | 9 | 4.0440 |
| 01/20/2026 13:06 | 193 | 4.0420 |
| 01/20/2026 13:06 | 497 | 4.0420 |
| 01/20/2026 13:06 | 426 | 4.0420 |
| 01/20/2026 13:06 | 544 | 4.0420 |
| 01/20/2026 13:06 | 866 | 4.0420 |
| 01/20/2026 13:06 | 715 | 4.0420 |
| 01/20/2026 13:06 | 479 | 4.0420 |
| 01/20/2026 13:06 | 462 | 4.0420 |
| 01/20/2026 13:06 | 718 | 4.0420 |
| 01/20/2026 13:06 | 358 | 4.0440 |
| 01/20/2026 13:06 | 550 | 4.0440 |
| 01/20/2026 13:05 | 10 | 4.0420 |
| 01/20/2026 13:03 | 300 | 4.0460 |
| 01/20/2026 13:03 | 683 | 4.0460 |
| 01/20/2026 13:03 | 497 | 4.0460 |
| 01/20/2026 13:03 | 1800 | 4.0460 |
| 01/20/2026 13:03 | 0 | 4.0480 |
| 01/20/2026 13:03 | 11 | 4.0440 |
| 01/20/2026 13:03 | 715 | 4.0460 |
| 01/20/2026 13:03 | 323 | 4.0460 |
| 01/20/2026 13:02 | 652 | 4.0480 |
| 01/20/2026 13:02 | 258 | 4.0480 |
| 01/20/2026 13:02 | 73 | 4.0480 |
| 01/20/2026 13:01 | 1188 | 4.0500 |