Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:16
|
Bid
03/16/2026 -
14:32:01
|
Bid Volume |
Ask
03/16/2026 -
14:32:01
|
Ask Volume |
|---|---|---|---|---|
|
3.7520
+0.096
(
+2.63% )
|
3.7520
|
3,170 |
3.7560
|
1,845 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 473 | 3.7480 |
| 03/16/2026 14:30 | 972 | 3.7480 |
| 03/16/2026 14:30 | 834 | 3.7480 |
| 03/16/2026 14:25 | 0 | 3.7500 |
| 03/16/2026 14:24 | 1000 | 3.7480 |
| 03/16/2026 14:24 | 959 | 3.7480 |
| 03/16/2026 14:24 | 13 | 3.7520 |
| 03/16/2026 14:20 | 2 | 3.7520 |
| 03/16/2026 14:20 | 1 | 3.7520 |
| 03/16/2026 14:19 | 2 | 3.7500 |
| 03/16/2026 14:18 | 661 | 3.7500 |
| 03/16/2026 14:18 | 883 | 3.7480 |
| 03/16/2026 14:17 | 705 | 3.7480 |
| 03/16/2026 14:17 | 6 | 3.7520 |
| 03/16/2026 14:16 | 971 | 3.7500 |
| 03/16/2026 14:16 | 616 | 3.7500 |
| 03/16/2026 14:16 | 500 | 3.7500 |
| 03/16/2026 14:14 | 740 | 3.7480 |
| 03/16/2026 14:14 | 912 | 3.7480 |
| 03/16/2026 14:14 | 10 | 3.74724 |
| 03/16/2026 14:13 | 455 | 3.74734 |
| 03/16/2026 14:13 | 132 | 3.7500 |
| 03/16/2026 14:12 | 422 | 3.7480 |
| 03/16/2026 14:12 | 100 | 3.7480 |
| 03/16/2026 14:12 | 0 | 3.7480 |
| 03/16/2026 14:12 | 1326 | 3.74663 |
| 03/16/2026 14:10 | 2 | 3.7440 |
| 03/16/2026 14:08 | 328 | 3.7440 |
| 03/16/2026 14:08 | 2571 | 3.7460 |
| 03/16/2026 14:05 | 530 | 3.7460 |
| 03/16/2026 14:02 | 530 | 3.7440 |
| 03/16/2026 14:02 | 500 | 3.7440 |
| 03/16/2026 14:02 | 850 | 3.7440 |
| 03/16/2026 14:02 | 742 | 3.7420 |
| 03/16/2026 14:02 | 257 | 3.7420 |
| 03/16/2026 14:01 | 400 | 3.7420 |
| 03/16/2026 14:01 | 919 | 3.7440 |
| 03/16/2026 14:01 | 273 | 3.7440 |
| 03/16/2026 14:01 | 203 | 3.7440 |
| 03/16/2026 14:01 | 719 | 3.7440 |
| 03/16/2026 14:01 | 135 | 3.7440 |
| 03/16/2026 14:01 | 345 | 3.7440 |
| 03/16/2026 14:01 | 919 | 3.7440 |
| 03/16/2026 14:01 | 127 | 3.7440 |
| 03/16/2026 14:00 | 191 | 3.7420 |
| 03/16/2026 14:00 | 911 | 3.7420 |
| 03/16/2026 13:58 | 240 | 3.7400 |
| 03/16/2026 13:57 | 1500 | 3.7400 |
| 03/16/2026 13:57 | 1560 | 3.7400 |
| 03/16/2026 13:57 | 919 | 3.7400 |
| 03/16/2026 13:57 | 811 | 3.7400 |
| 03/16/2026 13:57 | 225 | 3.7400 |
| 03/16/2026 13:56 | 20 | 3.7380 |
| 03/16/2026 13:55 | 286 | 3.7400 |
| 03/16/2026 13:55 | 2 | 3.7440 |
| 03/16/2026 13:54 | 180 | 3.7440 |
| 03/16/2026 13:53 | 2800 | 3.7414 |
| 03/16/2026 13:53 | 42 | 3.7420 |
| 03/16/2026 13:52 | 940 | 3.7428 |
| 03/16/2026 13:50 | 844 | 3.7420 |
| 03/16/2026 13:50 | 244 | 3.7420 |
| 03/16/2026 13:50 | 893 | 3.7420 |
| 03/16/2026 13:50 | 850 | 3.7452 |
| 03/16/2026 13:49 | 119 | 3.7480 |
| 03/16/2026 13:48 | 919 | 3.7460 |
| 03/16/2026 13:48 | 919 | 3.7460 |
| 03/16/2026 13:48 | 203 | 3.7460 |
| 03/16/2026 13:48 | 341 | 3.7460 |
| 03/16/2026 13:47 | 13 | 3.7500 |
| 03/16/2026 13:45 | 21 | 3.7460 |
| 03/16/2026 13:45 | 1467 | 3.7480 |
| 03/16/2026 13:45 | 143 | 3.7480 |
| 03/16/2026 13:45 | 474 | 3.7480 |
| 03/16/2026 13:45 | 8 | 3.7480 |
| 03/16/2026 13:45 | 0 | 3.7480 |
| 03/16/2026 13:45 | 809 | 3.7480 |
| 03/16/2026 13:45 | 1670 | 3.7480 |
| 03/16/2026 13:45 | 0 | 3.7440 |
| 03/16/2026 13:44 | 1100 | 3.7460 |
| 03/16/2026 13:44 | 320 | 3.7460 |
| 03/16/2026 13:44 | 758 | 3.7460 |
| 03/16/2026 13:44 | 919 | 3.7460 |
| 03/16/2026 13:44 | 5 | 3.7460 |
| 03/16/2026 13:43 | 0 | 3.7460 |
| 03/16/2026 13:43 | 5 | 3.7460 |
| 03/16/2026 13:43 | 5 | 3.7460 |
| 03/16/2026 13:43 | 5 | 3.7460 |
| 03/16/2026 13:42 | 5 | 3.7440 |
| 03/16/2026 13:42 | 0 | 3.7480 |
| 03/16/2026 13:42 | 2 | 3.7440 |
| 03/16/2026 13:42 | 2 | 3.7440 |
| 03/16/2026 13:41 | 1 | 3.7440 |
| 03/16/2026 13:41 | 0 | 3.7440 |
| 03/16/2026 13:41 | 38 | 3.7440 |
| 03/16/2026 13:37 | 680 | 3.7440 |
| 03/16/2026 13:37 | 758 | 3.7440 |
| 03/16/2026 13:37 | 260 | 3.7420 |
| 03/16/2026 13:37 | 40 | 3.7420 |
| 03/16/2026 13:36 | 58 | 3.7400 |
| 03/16/2026 13:34 | 300 | 3.7400 |
| 03/16/2026 13:34 | 102 | 3.7400 |
| 03/16/2026 13:33 | 0 | 3.7400 |
| 03/16/2026 13:33 | 0 | 3.7360 |
| 03/16/2026 13:32 | 0 | 3.7360 |