Brit Land Co REI Rg
BLND
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 14:00:51
Bid
01/20/2026 - 14:01:18
Bid
Volume
Ask
01/20/2026 - 14:01:18
Ask
Volume
4.0400
-0.084 ( -2.04% )
4.0400
3,166
4.0440
4,173
More information
Analysis by TheScreener
16.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 14:00 205 4.0380
01/20/2026 14:00 20 4.0380
01/20/2026 14:00 393 4.0380
01/20/2026 13:59 20 4.0360
01/20/2026 13:59 154 4.0360
01/20/2026 13:58 759 4.0360
01/20/2026 13:57 240 4.0360
01/20/2026 13:57 239 4.0360
01/20/2026 13:57 417 4.0360
01/20/2026 13:57 276 4.0380
01/20/2026 13:57 626 4.0400
01/20/2026 13:57 240 4.0400
01/20/2026 13:57 38 4.0400
01/20/2026 13:57 391 4.0400
01/20/2026 13:55 561 4.0400
01/20/2026 13:55 397 4.0400
01/20/2026 13:53 400 4.0385
01/20/2026 13:53 0 4.0400
01/20/2026 13:53 452 4.0380
01/20/2026 13:52 0 4.0380
01/20/2026 13:51 495 4.0365
01/20/2026 13:51 2 4.0380
01/20/2026 13:51 2 4.0380
01/20/2026 13:51 2 4.0380
01/20/2026 13:51 0 4.0380
01/20/2026 13:51 2 4.0380
01/20/2026 13:51 4 4.0380
01/20/2026 13:51 0 4.0380
01/20/2026 13:51 0 4.0380
01/20/2026 13:51 0 4.0380
01/20/2026 13:51 1 4.0380
01/20/2026 13:51 4 4.0380
01/20/2026 13:51 1 4.0380
01/20/2026 13:51 1 4.0380
01/20/2026 13:51 1 4.0380
01/20/2026 13:51 0 4.0380
01/20/2026 13:51 1 4.0380
01/20/2026 13:51 1 4.0380
01/20/2026 13:49 569 4.0380
01/20/2026 13:47 20 4.0400
01/20/2026 13:46 1900 4.0420
01/20/2026 13:46 497 4.0460
01/20/2026 13:46 708 4.0460
01/20/2026 13:46 396 4.0480
01/20/2026 13:46 957 4.0480
01/20/2026 13:46 485 4.0480
01/20/2026 13:46 74 4.0480
01/20/2026 13:45 601 4.0500
01/20/2026 13:44 4 4.0500
01/20/2026 13:44 4231 4.0500
01/20/2026 13:44 1100 4.0500
01/20/2026 13:44 1221 4.0500
01/20/2026 13:43 15 4.0500
01/20/2026 13:43 2 4.0500
01/20/2026 13:39 1 4.0500
01/20/2026 13:36 1300 4.04767
01/20/2026 13:36 1000 4.0480
01/20/2026 13:36 17 4.0480
01/20/2026 13:36 1000 4.0472
01/20/2026 13:32 207 4.04983
01/20/2026 13:31 429 4.0480
01/20/2026 13:31 7 4.0440
01/20/2026 13:30 220 4.0460
01/20/2026 13:28 1353 4.0440
01/20/2026 13:28 220 4.0440
01/20/2026 13:28 725 4.0440
01/20/2026 13:28 41 4.0440
01/20/2026 13:28 704 4.04487
01/20/2026 13:28 3413 4.0440
01/20/2026 13:28 1071 4.0420
01/20/2026 13:28 411 4.0420
01/20/2026 13:28 350 4.0420
01/20/2026 13:27 1 4.0420
01/20/2026 13:26 805 4.04004
01/20/2026 13:26 350 4.0400
01/20/2026 13:26 121 4.0400
01/20/2026 13:26 264 4.0400
01/20/2026 13:23 3 4.0420
01/20/2026 13:22 461 4.0400
01/20/2026 13:22 888 4.0400
01/20/2026 13:22 39 4.0400
01/20/2026 13:19 0 4.0420
01/20/2026 13:16 0 4.0420
01/20/2026 13:10 0 4.0440
01/20/2026 13:10 0 4.0440
01/20/2026 13:10 0 4.0440
01/20/2026 13:10 0 4.0440
01/20/2026 13:10 0 4.0440
01/20/2026 13:10 0 4.0440
01/20/2026 13:10 0 4.0440
01/20/2026 13:12 0 4.0440
01/20/2026 13:12 0 4.0440
01/20/2026 13:12 0 4.0440
01/20/2026 13:12 0 4.0440
01/20/2026 13:12 0 4.0440
01/20/2026 13:12 0 4.0440
01/20/2026 13:12 0 4.0440
01/20/2026 13:12 0 4.0440
01/20/2026 13:12 0 4.0440
01/20/2026 13:12 0 4.0440
01/20/2026 13:12 0 4.0440
01/20/2026 13:13 900 4.0400
01/20/2026 13:13 43 4.0400
01/20/2026 13:13 920 4.0400
01/20/2026 13:12 19 4.0400
01/20/2026 13:12 601 4.0400
01/20/2026 13:12 605 4.0400
01/20/2026 13:12 18 4.0400
01/20/2026 13:10 12 4.0440
01/20/2026 13:10 641 4.0440
01/20/2026 13:07 9 4.0440
01/20/2026 13:06 193 4.0420
01/20/2026 13:06 497 4.0420
01/20/2026 13:06 426 4.0420
01/20/2026 13:06 544 4.0420
01/20/2026 13:06 866 4.0420
01/20/2026 13:06 715 4.0420
01/20/2026 13:06 479 4.0420
01/20/2026 13:06 462 4.0420
01/20/2026 13:06 718 4.0420
01/20/2026 13:06 358 4.0440
01/20/2026 13:06 550 4.0440
01/20/2026 13:05 10 4.0420
01/20/2026 13:03 300 4.0460
01/20/2026 13:03 683 4.0460
01/20/2026 13:03 497 4.0460
01/20/2026 13:03 1800 4.0460
01/20/2026 13:03 0 4.0480
01/20/2026 13:03 11 4.0440
01/20/2026 13:03 715 4.0460
01/20/2026 13:03 323 4.0460
01/20/2026 13:02 652 4.0480
01/20/2026 13:02 258 4.0480
01/20/2026 13:02 73 4.0480
01/20/2026 13:01 1188 4.0500