Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:14
|
Bid
07/24/2026 -
17:50:36
|
Bid Volume |
Ask
07/24/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
4.3880
+0.092
(
+2.14% )
|
4.3100
|
500 |
4.5000
|
11,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:47 | 27752 | 4.3693 |
| 07/24/2026 17:40 | 90853 | 4.3796 |
| 07/24/2026 17:39 | 332062 | 4.3796 |
| 07/24/2026 17:39 | 790 | 4.3880 |
| 07/24/2026 17:36 | 1076 | 4.3880 |
| 07/24/2026 17:35 | 5354 | 4.3880 |
| 07/24/2026 17:35 | 10750 | 4.3880 |
| 07/24/2026 17:35 | 8204 | 4.3880 |
| 07/24/2026 17:35 | 1743 | 4.3880 |
| 07/24/2026 17:35 | 8395 | 4.3880 |
| 07/24/2026 17:35 | 7953 | 4.3880 |
| 07/24/2026 17:35 | 59486 | 4.3880 |
| 07/24/2026 17:35 | 4344 | 4.3880 |
| 07/24/2026 17:35 | 7507 | 4.3880 |
| 07/24/2026 17:35 | 1094 | 4.3880 |
| 07/24/2026 17:35 | 814 | 4.3880 |
| 07/24/2026 17:35 | 4623 | 4.3880 |
| 07/24/2026 17:35 | 3746 | 4.3880 |
| 07/24/2026 17:35 | 64 | 4.3880 |
| 07/24/2026 17:35 | 1094 | 4.3880 |
| 07/24/2026 17:35 | 1429 | 4.3880 |
| 07/24/2026 17:35 | 937 | 4.3880 |
| 07/24/2026 17:35 | 4033 | 4.3880 |
| 07/24/2026 17:35 | 1155 | 4.3880 |
| 07/24/2026 17:35 | 5102 | 4.3880 |
| 07/24/2026 17:35 | 931 | 4.3880 |
| 07/24/2026 17:35 | 387 | 4.3880 |
| 07/24/2026 17:35 | 2993 | 4.3880 |
| 07/24/2026 17:35 | 571 | 4.3880 |
| 07/24/2026 17:35 | 785 | 4.3880 |
| 07/24/2026 17:35 | 1257 | 4.3880 |
| 07/24/2026 17:35 | 52 | 4.3880 |
| 07/24/2026 17:35 | 919 | 4.3880 |
| 07/24/2026 17:35 | 2150 | 4.3880 |
| 07/24/2026 17:35 | 700 | 4.3880 |
| 07/24/2026 17:35 | 5281 | 4.3880 |
| 07/24/2026 17:35 | 350 | 4.3880 |
| 07/24/2026 17:35 | 383 | 4.3880 |
| 07/24/2026 17:35 | 2070 | 4.3880 |
| 07/24/2026 17:35 | 929 | 4.3880 |
| 07/24/2026 17:35 | 1592 | 4.3880 |
| 07/24/2026 17:35 | 2609 | 4.3880 |
| 07/24/2026 17:35 | 1522 | 4.3880 |
| 07/24/2026 17:35 | 728 | 4.3880 |
| 07/24/2026 17:35 | 1569 | 4.3880 |
| 07/24/2026 17:35 | 3311 | 4.3880 |
| 07/24/2026 17:35 | 3600 | 4.3880 |
| 07/24/2026 17:35 | 424 | 4.3880 |
| 07/24/2026 17:35 | 1983 | 4.3880 |
| 07/24/2026 17:35 | 4034 | 4.3880 |
| 07/24/2026 17:35 | 2486 | 4.3880 |
| 07/24/2026 17:35 | 4970 | 4.3880 |
| 07/24/2026 17:35 | 1980 | 4.3880 |
| 07/24/2026 17:35 | 599 | 4.3880 |
| 07/24/2026 17:35 | 1959 | 4.3880 |
| 07/24/2026 17:35 | 67 | 4.3880 |
| 07/24/2026 17:35 | 3123 | 4.3880 |
| 07/24/2026 17:35 | 550 | 4.3880 |
| 07/24/2026 17:35 | 1157 | 4.3880 |
| 07/24/2026 17:35 | 5378 | 4.3880 |
| 07/24/2026 17:35 | 679 | 4.3880 |
| 07/24/2026 17:35 | 113 | 4.3880 |
| 07/24/2026 17:35 | 2154 | 4.3880 |
| 07/24/2026 17:35 | 36226 | 4.3880 |
| 07/24/2026 17:35 | 7344 | 4.3880 |
| 07/24/2026 17:35 | 11445 | 4.3880 |
| 07/24/2026 17:35 | 601 | 4.3880 |
| 07/24/2026 17:35 | 5378 | 4.3880 |
| 07/24/2026 17:35 | 4332 | 4.3880 |
| 07/24/2026 17:35 | 5563 | 4.3880 |
| 07/24/2026 17:35 | 2159 | 4.3880 |
| 07/24/2026 17:35 | 50 | 4.3880 |
| 07/24/2026 17:35 | 3579 | 4.3880 |
| 07/24/2026 17:35 | 2756 | 4.3880 |
| 07/24/2026 17:35 | 2417 | 4.3880 |
| 07/24/2026 17:35 | 2914 | 4.3880 |
| 07/24/2026 17:35 | 596 | 4.3880 |
| 07/24/2026 17:35 | 5378 | 4.3880 |
| 07/24/2026 17:35 | 12359 | 4.3880 |
| 07/24/2026 17:35 | 2666 | 4.3880 |
| 07/24/2026 17:35 | 2508 | 4.3880 |
| 07/24/2026 17:35 | 1887 | 4.3880 |
| 07/24/2026 17:35 | 7722 | 4.3880 |
| 07/24/2026 17:35 | 5378 | 4.3880 |
| 07/24/2026 17:35 | 8526 | 4.3880 |
| 07/24/2026 17:35 | 13034 | 4.3880 |
| 07/24/2026 17:35 | 12082 | 4.3880 |
| 07/24/2026 17:35 | 5105 | 4.3880 |
| 07/24/2026 17:35 | 6324 | 4.3880 |
| 07/24/2026 17:35 | 5475 | 4.3880 |
| 07/24/2026 17:35 | 3600 | 4.3880 |
| 07/24/2026 17:35 | 704 | 4.3880 |
| 07/24/2026 17:35 | 178 | 4.3880 |
| 07/24/2026 17:35 | 9874 | 4.3880 |
| 07/24/2026 17:35 | 5956 | 4.3880 |
| 07/24/2026 17:35 | 4843 | 4.3880 |
| 07/24/2026 17:35 | 6511 | 4.3880 |
| 07/24/2026 17:35 | 532 | 4.3880 |
| 07/24/2026 17:35 | 5129 | 4.3880 |
| 07/24/2026 17:35 | 13148 | 4.3880 |
| 07/24/2026 17:35 | 18674 | 4.3880 |
| 07/24/2026 17:35 | 10756 | 4.3880 |
| 07/24/2026 17:35 | 4096 | 4.3880 |
| 07/24/2026 17:35 | 10755 | 4.3880 |
| 07/24/2026 17:35 | 10514 | 4.3880 |
| 07/24/2026 17:35 | 16377 | 4.3880 |
| 07/24/2026 17:35 | 490 | 4.3880 |
| 07/24/2026 17:35 | 592 | 4.3880 |
| 07/24/2026 17:35 | 16442 | 4.3880 |
| 07/24/2026 17:35 | 5790 | 4.3880 |
| 07/24/2026 17:35 | 13646 | 4.3880 |
| 07/24/2026 17:35 | 2010 | 4.3880 |
| 07/24/2026 17:35 | 39 | 4.3880 |
| 07/24/2026 17:35 | 433 | 4.3880 |
| 07/24/2026 17:35 | 433 | 4.3880 |
| 07/24/2026 17:35 | 433 | 4.3880 |
| 07/24/2026 17:35 | 6380 | 4.3880 |
| 07/24/2026 17:35 | 874 | 4.3880 |
| 07/24/2026 17:35 | 5881 | 4.3880 |
| 07/24/2026 17:35 | 1355 | 4.3880 |
| 07/24/2026 17:35 | 558 | 4.3880 |
| 07/24/2026 17:35 | 91 | 4.3880 |
| 07/24/2026 17:35 | 53 | 4.3880 |
| 07/24/2026 17:35 | 1273 | 4.3880 |
| 07/24/2026 17:35 | 433 | 4.3880 |
| 07/24/2026 17:35 | 322 | 4.3880 |
| 07/24/2026 17:35 | 54766 | 4.3880 |
| 07/24/2026 17:35 | 7907 | 4.3880 |
| 07/24/2026 17:35 | 6708 | 4.3880 |
| 07/24/2026 17:35 | 33 | 4.3880 |
| 07/24/2026 17:35 | 5820 | 4.3880 |
| 07/24/2026 17:35 | 32 | 4.3880 |
| 07/24/2026 17:35 | 2 | 4.3880 |
| 07/24/2026 17:35 | 680 | 4.3880 |
| 07/24/2026 17:35 | 4503 | 4.3880 |
| 07/24/2026 17:35 | 874 | 4.3880 |
| 07/24/2026 17:35 | 5881 | 4.3880 |
| 07/24/2026 17:35 | 18577 | 4.3880 |
| 07/24/2026 17:35 | 433 | 4.3880 |
| 07/24/2026 17:35 | 1175 | 4.3880 |
| 07/24/2026 17:35 | 2 | 4.3880 |
| 07/24/2026 17:35 | 2005 | 4.3880 |
| 07/24/2026 17:35 | 4613 | 4.3880 |
| 07/24/2026 17:35 | 8627 | 4.3880 |
| 07/24/2026 17:35 | 1564 | 4.3880 |
| 07/24/2026 17:35 | 1228 | 4.3880 |
| 07/24/2026 17:35 | 5983 | 4.3880 |
| 07/24/2026 17:35 | 1000 | 4.3880 |
| 07/24/2026 17:35 | 3 | 4.3880 |
| 07/24/2026 17:35 | 7372 | 4.3880 |
| 07/24/2026 17:35 | 8467 | 4.3880 |
| 07/24/2026 17:35 | 182 | 4.3880 |
| 07/24/2026 17:35 | 5023 | 4.3880 |
| 07/24/2026 17:35 | 11013 | 4.3880 |
| 07/24/2026 17:35 | 1678 | 4.3880 |
| 07/24/2026 17:35 | 736 | 4.3880 |
| 07/24/2026 17:35 | 29167 | 4.3880 |
| 07/24/2026 17:35 | 1896 | 4.3880 |
| 07/24/2026 17:35 | 1 | 4.3880 |
| 07/24/2026 17:35 | 495 | 4.3880 |
| 07/24/2026 17:35 | 450 | 4.3880 |
| 07/24/2026 17:35 | 4 | 4.3880 |
| 07/24/2026 17:35 | 3320 | 4.3880 |
| 07/24/2026 17:35 | 12104 | 4.3880 |
| 07/24/2026 17:35 | 995 | 4.3880 |
| 07/24/2026 17:35 | 748 | 4.3880 |
| 07/24/2026 17:35 | 96425 | 4.3880 |
| 07/24/2026 17:35 | 336 | 4.3880 |
| 07/24/2026 17:35 | 36 | 4.3880 |
| 07/24/2026 17:35 | 6191 | 4.3880 |
| 07/24/2026 17:35 | 659 | 4.3880 |
| 07/24/2026 17:35 | 695 | 4.3880 |
| 07/24/2026 17:35 | 4 | 4.3880 |
| 07/24/2026 17:35 | 45654 | 4.3880 |
| 07/24/2026 17:35 | 6677 | 4.3880 |
| 07/24/2026 17:35 | 8508 | 4.3880 |
| 07/24/2026 17:35 | 105 | 4.3880 |
| 07/24/2026 17:35 | 6696 | 4.3880 |
| 07/24/2026 17:35 | 9948 | 4.3880 |
| 07/24/2026 17:35 | 12630 | 4.3880 |
| 07/24/2026 17:35 | 174 | 4.3880 |
| 07/24/2026 17:35 | 2 | 4.3880 |
| 07/24/2026 17:35 | 311 | 4.3880 |
| 07/24/2026 17:35 | 14877 | 4.3880 |
| 07/24/2026 17:35 | 258 | 4.3880 |
| 07/24/2026 17:35 | 2199 | 4.3880 |
| 07/24/2026 17:35 | 405 | 4.3880 |
| 07/24/2026 17:35 | 187 | 4.3880 |
| 07/24/2026 17:35 | 329 | 4.3880 |
| 07/24/2026 17:35 | 258 | 4.3880 |
| 07/24/2026 17:35 | 1445 | 4.3880 |
| 07/24/2026 17:35 | 237 | 4.3880 |
| 07/24/2026 17:35 | 15 | 4.3880 |
| 07/24/2026 17:35 | 873 | 4.3880 |
| 07/24/2026 17:35 | 641 | 4.3880 |
| 07/24/2026 17:35 | 824 | 4.3880 |
| 07/24/2026 17:35 | 144 | 4.3880 |
| 07/24/2026 17:35 | 655 | 4.3880 |
| 07/24/2026 17:35 | 11180 | 4.3880 |
| 07/24/2026 17:35 | 120 | 4.3880 |
| 07/24/2026 17:35 | 11630 | 4.3880 |
| 07/24/2026 17:35 | 680 | 4.3880 |
| 07/24/2026 17:35 | 409 | 4.3880 |
| 07/24/2026 17:35 | 11 | 4.3880 |
| 07/24/2026 17:35 | 1239 | 4.3880 |
| 07/24/2026 17:35 | 647 | 4.3880 |
| 07/24/2026 17:35 | 696 | 4.3880 |
| 07/24/2026 17:35 | 7042 | 4.3880 |
| 07/24/2026 17:35 | 1 | 4.3880 |
| 07/24/2026 17:35 | 1 | 4.3880 |
| 07/24/2026 17:35 | 3396 | 4.3880 |
| 07/24/2026 17:35 | 3151 | 4.3880 |
| 07/24/2026 17:35 | 314 | 4.3880 |
| 07/24/2026 17:35 | 5370 | 4.3880 |
| 07/24/2026 17:35 | 1354 | 4.3880 |
| 07/24/2026 17:35 | 253 | 4.3880 |
| 07/24/2026 17:35 | 272 | 4.3880 |
| 07/24/2026 17:35 | 12343 | 4.3880 |
| 07/24/2026 17:35 | 83 | 4.3880 |
| 07/24/2026 17:35 | 1224 | 4.3880 |
| 07/24/2026 17:35 | 73 | 4.3880 |
| 07/24/2026 17:35 | 86 | 4.3880 |
| 07/24/2026 17:35 | 24 | 4.3880 |
| 07/24/2026 17:35 | 31 | 4.3880 |
| 07/24/2026 17:35 | 27 | 4.3880 |
| 07/24/2026 17:35 | 1646 | 4.3880 |
| 07/24/2026 17:35 | 9323 | 4.3880 |
| 07/24/2026 17:35 | 1093 | 4.3880 |
| 07/24/2026 17:35 | 1843 | 4.3880 |
| 07/24/2026 17:35 | 1052 | 4.3880 |
| 07/24/2026 17:35 | 707 | 4.3880 |
| 07/24/2026 17:35 | 153 | 4.3880 |
| 07/24/2026 17:35 | 892 | 4.3880 |
| 07/24/2026 17:35 | 452 | 4.3880 |
| 07/24/2026 17:35 | 114 | 4.3880 |
| 07/24/2026 17:29 | 1025 | 4.3940 |
| 07/24/2026 17:29 | 2.2634 | 4.3960 |
| 07/24/2026 17:29 | 1596 | 4.3940 |
| 07/24/2026 17:29 | 2.2645 | 4.3940 |
| 07/24/2026 17:29 | 611 | 4.3920 |
| 07/24/2026 17:29 | 241 | 4.3940 |
| 07/24/2026 17:29 | 38 | 4.3940 |
| 07/24/2026 17:29 | 54 | 4.3960 |
| 07/24/2026 17:28 | 316 | 4.3940 |
| 07/24/2026 17:28 | 1 | 4.3940 |
| 07/24/2026 17:28 | 3.394 | 4.3960 |
| 07/24/2026 17:28 | 6.7903 | 4.3960 |
| 07/24/2026 17:28 | 317 | 4.3940 |
| 07/24/2026 17:28 | 756 | 4.3960 |
| 07/24/2026 17:28 | 2036 | 4.3960 |
| 07/24/2026 17:28 | 793 | 4.3960 |
| 07/24/2026 17:28 | 117 | 4.3960 |
| 07/24/2026 17:28 | 0.6165 | 4.3960 |
| 07/24/2026 17:27 | 1534 | 4.3960 |
| 07/24/2026 17:27 | 2144 | 4.3960 |
| 07/24/2026 17:27 | 345 | 4.3940 |
| 07/24/2026 17:27 | 626 | 4.3940 |
| 07/24/2026 17:27 | 1090 | 4.3940 |
| 07/24/2026 17:27 | 338 | 4.3940 |
| 07/24/2026 17:27 | 175 | 4.3940 |
| 07/24/2026 17:27 | 775 | 4.3940 |
| 07/24/2026 17:27 | 0.4529 | 4.3940 |
| 07/24/2026 17:27 | 0.2253 | 4.3940 |
| 07/24/2026 17:26 | 518 | 4.3920 |
| 07/24/2026 17:26 | 493 | 4.3920 |
| 07/24/2026 17:25 | 1197 | 4.3940 |
| 07/24/2026 17:25 | 917.0791 | 4.3940 |
| 07/24/2026 17:25 | 1161 | 4.3940 |
| 07/24/2026 17:25 | 14 | 4.3940 |
| 07/24/2026 17:25 | 383 | 4.3940 |
| 07/24/2026 17:25 | 924 | 4.3940 |
| 07/24/2026 17:25 | 376 | 4.3940 |
| 07/24/2026 17:25 | 344 | 4.3940 |
| 07/24/2026 17:25 | 1506 | 4.3940 |
| 07/24/2026 17:25 | 1599 | 4.3940 |
| 07/24/2026 17:25 | 181.9209 | 4.3980 |
| 07/24/2026 17:25 | 1 | 4.3960 |
| 07/24/2026 17:24 | 3.97 | 4.3980 |
| 07/24/2026 17:24 | 0.4516 | 4.3980 |
| 07/24/2026 17:24 | 119 | 4.3980 |
| 07/24/2026 17:24 | 174 | 4.3960 |
| 07/24/2026 17:24 | 782 | 4.3960 |
| 07/24/2026 17:24 | 3 | 4.3960 |
| 07/24/2026 17:24 | 801 | 4.3960 |
| 07/24/2026 17:23 | 830 | 4.3940 |
| 07/24/2026 17:23 | 1024 | 4.3940 |
| 07/24/2026 17:23 | 1033 | 4.3940 |
| 07/24/2026 17:23 | 921 | 4.3940 |
| 07/24/2026 17:23 | 1903 | 4.3940 |
| 07/24/2026 17:23 | 362 | 4.3940 |
| 07/24/2026 17:23 | 390 | 4.3940 |
| 07/24/2026 17:23 | 0.73 | 4.3920 |
| 07/24/2026 17:23 | 174 | 4.3940 |
| 07/24/2026 17:23 | 991 | 4.3940 |
| 07/24/2026 17:23 | 2.2769 | 4.3920 |
| 07/24/2026 17:22 | 0.8235 | 4.3960 |
| 07/24/2026 17:22 | 6.7903 | 4.3960 |
| 07/24/2026 17:21 | 0.273 | 4.3960 |
| 07/24/2026 17:21 | 4.0446 | 4.3960 |
| 07/24/2026 17:21 | 5 | 4.39594 |
| 07/24/2026 17:21 | 28.005 | 4.3960 |
| 07/24/2026 17:21 | 1065 | 4.3960 |
| 07/24/2026 17:21 | 1600 | 4.3940 |
| 07/24/2026 17:21 | 1590 | 4.3940 |
| 07/24/2026 17:21 | 366 | 4.3940 |
| 07/24/2026 17:20 | 152 | 4.3940 |
| 07/24/2026 17:20 | 332 | 4.3940 |
| 07/24/2026 17:20 | 0.2252 | 4.3960 |
| 07/24/2026 17:20 | 0.3336 | 4.3920 |
| 07/24/2026 17:20 | 0.2738 | 4.3920 |
| 07/24/2026 17:20 | 0.2937 | 4.3940 |
| 07/24/2026 17:20 | 0.2675 | 4.3940 |
| 07/24/2026 17:20 | 0.4913 | 4.3940 |
| 07/24/2026 17:20 | 0.4913 | 4.3940 |
| 07/24/2026 17:20 | 0.4913 | 4.3940 |
| 07/24/2026 17:20 | 0.2937 | 4.3940 |
| 07/24/2026 17:20 | 0.9827 | 4.3940 |
| 07/24/2026 17:20 | 0.2937 | 4.3940 |
| 07/24/2026 17:20 | 497 | 4.3960 |
| 07/24/2026 17:20 | 1348 | 4.3940 |
| 07/24/2026 17:20 | 177 | 4.3940 |
| 07/24/2026 17:20 | 0.3141 | 4.3940 |
| 07/24/2026 17:19 | 1.73 | 4.3940 |
| 07/24/2026 17:19 | 2.7872 | 4.3900 |
| 07/24/2026 17:19 | 434 | 4.3920 |
| 07/24/2026 17:19 | 792 | 4.3940 |
| 07/24/2026 17:19 | 50 | 4.3940 |
| 07/24/2026 17:19 | 415 | 4.3940 |
| 07/24/2026 17:18 | 152 | 4.3930 |
| 07/24/2026 17:18 | 465 | 4.3920 |
| 07/24/2026 17:17 | 159 | 4.3910 |
| 07/24/2026 17:17 | 0.4529 | 4.3940 |
| 07/24/2026 17:16 | 430 | 4.3910 |
| 07/24/2026 17:16 | 155 | 4.3920 |
| 07/24/2026 17:15 | 2.2645 | 4.3940 |
| 07/24/2026 17:15 | 337 | 4.3920 |
| 07/24/2026 17:15 | 1903 | 4.3920 |
| 07/24/2026 17:15 | 1 | 4.3940 |
| 07/24/2026 17:15 | 149 | 4.3920 |
| 07/24/2026 17:15 | 1903 | 4.3940 |
| 07/24/2026 17:15 | 1010 | 4.3940 |
| 07/24/2026 17:15 | 353 | 4.3940 |
| 07/24/2026 17:15 | 43 | 4.3960 |
| 07/24/2026 17:15 | 180 | 4.3980 |
| 07/24/2026 17:15 | 1016 | 4.3980 |
| 07/24/2026 17:15 | 1903 | 4.3980 |
| 07/24/2026 17:15 | 700 | 4.3980 |
| 07/24/2026 17:15 | 332 | 4.3960 |
| 07/24/2026 17:15 | 26 | 4.3960 |
| 07/24/2026 17:15 | 297 | 4.3940 |
| 07/24/2026 17:15 | 626 | 4.3940 |
| 07/24/2026 17:15 | 123 | 4.3940 |
| 07/24/2026 17:15 | 10 | 4.3940 |
| 07/24/2026 17:15 | 225 | 4.3940 |
| 07/24/2026 17:15 | 680 | 4.3920 |
| 07/24/2026 17:15 | 327 | 4.3920 |
| 07/24/2026 17:15 | 1300 | 4.3920 |
| 07/24/2026 17:15 | 469 | 4.3900 |
| 07/24/2026 17:15 | 235 | 4.3900 |
| 07/24/2026 17:15 | 665 | 4.3900 |
| 07/24/2026 17:15 | 390 | 4.3900 |
| 07/24/2026 17:15 | 1028 | 4.3900 |
| 07/24/2026 17:15 | 2029 | 4.3900 |
| 07/24/2026 17:15 | 680 | 4.3900 |
| 07/24/2026 17:15 | 1589 | 4.3900 |
| 07/24/2026 17:15 | 2.9567 | 4.3900 |
| 07/24/2026 17:15 | 26 | 4.3890 |
| 07/24/2026 17:14 | 972 | 4.3900 |
| 07/24/2026 17:14 | 66 | 4.3900 |
| 07/24/2026 17:14 | 1671 | 4.3900 |
| 07/24/2026 17:14 | 177 | 4.3910 |
| 07/24/2026 17:14 | 165 | 4.3920 |
| 07/24/2026 17:14 | 972 | 4.3920 |
| 07/24/2026 17:14 | 1903 | 4.3920 |
| 07/24/2026 17:14 | 400 | 4.3905 |
| 07/24/2026 17:14 | 116 | 4.3900 |
| 07/24/2026 17:14 | 882 | 4.3900 |
| 07/24/2026 17:14 | 968 | 4.3900 |
| 07/24/2026 17:14 | 631 | 4.3880 |
| 07/24/2026 17:14 | 10000 | 4.38665 |
| 07/24/2026 17:14 | 3.7101 | 4.3880 |
| 07/24/2026 17:14 | 315 | 4.3860 |
| 07/24/2026 17:13 | 162 | 4.3850 |
| 07/24/2026 17:13 | 1 | 4.3860 |
| 07/24/2026 17:13 | 493 | 4.3860 |
| 07/24/2026 17:13 | 456 | 4.38396 |
| 07/24/2026 17:13 | 1.197 | 4.3860 |
| 07/24/2026 17:13 | 0.5062 | 4.3860 |
| 07/24/2026 17:12 | 1 | 4.3860 |
| 07/24/2026 17:12 | 0.3078 | 4.3860 |
| 07/24/2026 17:12 | 169 | 4.3840 |
| 07/24/2026 17:12 | 1440 | 4.3840 |
| 07/24/2026 17:12 | 622 | 4.3840 |
| 07/24/2026 17:11 | 613 | 4.3840 |
| 07/24/2026 17:11 | 152 | 4.3860 |
| 07/24/2026 17:11 | 434 | 4.3880 |
| 07/24/2026 17:11 | 27 | 4.3880 |
| 07/24/2026 17:11 | 367 | 4.3880 |
| 07/24/2026 17:11 | 0.253 | 4.3860 |
| 07/24/2026 17:10 | 462 | 4.3840 |
| 07/24/2026 17:10 | 12.2673 | 4.3840 |
| 07/24/2026 17:10 | 893 | 4.3820 |
| 07/24/2026 17:10 | 168 | 4.3800 |
| 07/24/2026 17:10 | 0.2624 | 4.3820 |
| 07/24/2026 17:10 | 0.3423 | 4.3820 |
| 07/24/2026 17:09 | 0.2944 | 4.3820 |
| 07/24/2026 17:09 | 0.6732 | 4.3820 |
| 07/24/2026 17:09 | 0.2487 | 4.3820 |
| 07/24/2026 17:09 | 0.2328 | 4.3820 |
| 07/24/2026 17:09 | 505 | 4.3800 |
| 07/24/2026 17:09 | 379 | 4.3800 |
| 07/24/2026 17:09 | 164 | 4.3800 |
| 07/24/2026 17:09 | 581 | 4.3800 |
| 07/24/2026 17:09 | 964 | 4.3800 |
| 07/24/2026 17:09 | 510 | 4.3800 |
| 07/24/2026 17:09 | 1315 | 4.3800 |
| 07/24/2026 17:09 | 1562 | 4.3800 |
| 07/24/2026 17:09 | 968 | 4.3800 |
| 07/24/2026 17:08 | 11.5739 | 4.3840 |
| 07/24/2026 17:08 | 159 | 4.3820 |
| 07/24/2026 17:08 | 735 | 4.3840 |
| 07/24/2026 17:08 | 0.7117 | 4.3840 |
| 07/24/2026 17:08 | 1 | 4.3820 |
| 07/24/2026 17:08 | 1 | 4.3820 |
| 07/24/2026 17:08 | 151 | 4.3800 |
| 07/24/2026 17:08 | 439 | 4.3800 |
| 07/24/2026 17:08 | 1247 | 4.3800 |
| 07/24/2026 17:08 | 1210 | 4.3800 |
| 07/24/2026 17:06 | 176 | 4.3790 |
| 07/24/2026 17:06 | 1903 | 4.3780 |
| 07/24/2026 17:06 | 510 | 4.3780 |
| 07/24/2026 17:06 | 0.23 | 4.3780 |
| 07/24/2026 17:06 | 443 | 4.3760 |
| 07/24/2026 17:06 | 67 | 4.3760 |
| 07/24/2026 17:06 | 3 | 4.3800 |
| 07/24/2026 17:06 | 2.3562 | 4.3800 |
| 07/24/2026 17:06 | 468 | 4.3780 |
| 07/24/2026 17:06 | 724 | 4.3780 |
| 07/24/2026 17:05 | 0.2284 | 4.3780 |
| 07/24/2026 17:05 | 158 | 4.3800 |
| 07/24/2026 17:04 | 2.2727 | 4.3800 |
| 07/24/2026 17:04 | 178 | 4.3800 |
| 07/24/2026 17:04 | 18.5868 | 4.3800 |
| 07/24/2026 17:03 | 833 | 4.3780 |
| 07/24/2026 17:03 | 552 | 4.3780 |
| 07/24/2026 17:03 | 2512 | 4.3760 |
| 07/24/2026 17:03 | 288 | 4.3760 |
| 07/24/2026 17:03 | 619 | 4.3760 |
| 07/24/2026 17:03 | 173 | 4.3760 |
| 07/24/2026 17:03 | 464 | 4.3760 |
| 07/24/2026 17:03 | 474 | 4.3760 |
| 07/24/2026 17:03 | 612 | 4.3760 |
| 07/24/2026 17:03 | 1765 | 4.3760 |
| 07/24/2026 17:03 | 1551 | 4.3760 |
| 07/24/2026 17:03 | 8 | 4.3760 |
| 07/24/2026 17:03 | 301 | 4.3760 |
| 07/24/2026 17:03 | 158 | 4.3760 |
| 07/24/2026 17:03 | 176 | 4.3760 |
| 07/24/2026 17:03 | 0.1932 | 4.3740 |
| 07/24/2026 17:03 | 1010 | 4.3740 |
| 07/24/2026 17:03 | 2554 | 4.3740 |
| 07/24/2026 17:03 | 465 | 4.3740 |
| 07/24/2026 17:02 | 1.0905 | 4.3740 |
| 07/24/2026 17:01 | 116 | 4.3736 |
| 07/24/2026 17:01 | 464 | 4.3740 |
| 07/24/2026 17:01 | 25 | 4.3760 |
| 07/24/2026 17:01 | 423 | 4.3760 |
| 07/24/2026 17:00 | 350 | 4.3800 |
| 07/24/2026 17:00 | 1760 | 4.3780 |
| 07/24/2026 17:00 | 12.3375 | 4.3760 |
| 07/24/2026 17:00 | 1.1352 | 4.3780 |
| 07/24/2026 16:59 | 1.6 | 4.3780 |
| 07/24/2026 16:59 | 32.0685 | 4.3800 |
| 07/24/2026 16:58 | 0.6807 | 4.3780 |
| 07/24/2026 16:58 | 0.2261 | 4.3780 |
| 07/24/2026 16:58 | 5 | 4.3777 |
| 07/24/2026 16:57 | 484 | 4.3760 |
| 07/24/2026 16:57 | 903 | 4.3760 |
| 07/24/2026 16:57 | 29 | 4.3760 |
| 07/24/2026 16:57 | 1551 | 4.3760 |
| 07/24/2026 16:57 | 1536 | 4.3760 |
| 07/24/2026 16:57 | 943 | 4.3760 |
| 07/24/2026 16:57 | 56 | 4.3760 |
| 07/24/2026 16:57 | 500 | 4.3760 |
| 07/24/2026 16:57 | 327 | 4.3760 |
| 07/24/2026 16:57 | 935 | 4.3760 |
| 07/24/2026 16:57 | 170 | 4.3800 |
| 07/24/2026 16:57 | 70.9159 | 4.3780 |
| 07/24/2026 16:57 | 348 | 4.3780 |
| 07/24/2026 16:56 | 428 | 4.3780 |
| 07/24/2026 16:56 | 2049 | 4.3780 |
| 07/24/2026 16:56 | 1279 | 4.3780 |
| 07/24/2026 16:56 | 650 | 4.3780 |
| 07/24/2026 16:56 | 0.2969 | 4.3780 |
| 07/24/2026 16:56 | 0.2398 | 4.3780 |
| 07/24/2026 16:56 | 0.2261 | 4.3780 |
| 07/24/2026 16:55 | 180 | 4.3780 |
| 07/24/2026 16:55 | 894 | 4.3760 |
| 07/24/2026 16:55 | 2136 | 4.3760 |
| 07/24/2026 16:55 | 0.2262 | 4.3760 |
| 07/24/2026 16:55 | 0.2399 | 4.3760 |
| 07/24/2026 16:55 | 0.2308 | 4.3760 |
| 07/24/2026 16:55 | 7.3675 | 4.3760 |
| 07/24/2026 16:55 | 0.4707 | 4.3760 |
| 07/24/2026 16:55 | 0.2765 | 4.3760 |
| 07/24/2026 16:54 | 392 | 4.3760 |
| 07/24/2026 16:54 | 167 | 4.3800 |
| 07/24/2026 16:54 | 174 | 4.3800 |
| 07/24/2026 16:54 | 975 | 4.3780 |
| 07/24/2026 16:54 | 933 | 4.3780 |
| 07/24/2026 16:54 | 480 | 4.3780 |
| 07/24/2026 16:54 | 1903 | 4.3780 |
| 07/24/2026 16:54 | 0.4637 | 4.3780 |
| 07/24/2026 16:54 | 0.7648 | 4.3800 |
| 07/24/2026 16:53 | 159 | 4.3800 |
| 07/24/2026 16:53 | 332 | 4.3800 |
| 07/24/2026 16:53 | 101 | 4.3800 |
| 07/24/2026 16:53 | 1.8744 | 4.3800 |
| 07/24/2026 16:53 | 4.7055 | 4.3800 |
| 07/24/2026 16:53 | 1.0434 | 4.3800 |
| 07/24/2026 16:52 | 6.7078 | 4.3800 |
| 07/24/2026 16:52 | 10 | 4.3800 |
| 07/24/2026 16:52 | 336 | 4.3780 |
| 07/24/2026 16:52 | 1463 | 4.3780 |
| 07/24/2026 16:52 | 0.9863 | 4.3800 |
| 07/24/2026 16:52 | 0.2534 | 4.3800 |
| 07/24/2026 16:52 | 0.3744 | 4.3800 |
| 07/24/2026 16:52 | 444 | 4.3780 |
| 07/24/2026 16:51 | 6.812 | 4.3820 |
| 07/24/2026 16:51 | 150 | 4.3820 |
| 07/24/2026 16:50 | 8.4733 | 4.3820 |
| 07/24/2026 16:49 | 4950 | 4.3788 |
| 07/24/2026 16:49 | 155 | 4.3800 |
| 07/24/2026 16:48 | 133 | 4.3800 |
| 07/24/2026 16:48 | 331 | 4.3800 |
| 07/24/2026 16:47 | 1390 | 4.3780 |
| 07/24/2026 16:47 | 1562 | 4.3800 |
| 07/24/2026 16:47 | 523 | 4.3820 |
| 07/24/2026 16:47 | 1.3145 | 4.3820 |
| 07/24/2026 16:47 | 5 | 4.3820 |
| 07/24/2026 16:47 | 205 | 4.3820 |
| 07/24/2026 16:47 | 405 | 4.3800 |
| 07/24/2026 16:47 | 2592 | 4.3800 |
| 07/24/2026 16:47 | 1051 | 4.3800 |
| 07/24/2026 16:47 | 511 | 4.3800 |
| 07/24/2026 16:47 | 571 | 4.3800 |
| 07/24/2026 16:46 | 293 | 4.3760 |
| 07/24/2026 16:46 | 36 | 4.3760 |
| 07/24/2026 16:46 | 0.9346 | 4.3760 |
| 07/24/2026 16:45 | 1143 | 4.3760 |
| 07/24/2026 16:45 | 0.3406 | 4.3740 |
| 07/24/2026 16:45 | 379 | 4.3760 |
| 07/24/2026 16:45 | 2000 | 4.3780 |
| 07/24/2026 16:45 | 180 | 4.3780 |
| 07/24/2026 16:45 | 603 | 4.3780 |
| 07/24/2026 16:45 | 443 | 4.3780 |
| 07/24/2026 16:45 | 110 | 4.3780 |
| 07/24/2026 16:45 | 285 | 4.3780 |
| 07/24/2026 16:45 | 154 | 4.3780 |
| 07/24/2026 16:45 | 0.5682 | 4.3820 |
| 07/24/2026 16:45 | 1330 | 4.3800 |
| 07/24/2026 16:45 | 301 | 4.3800 |
| 07/24/2026 16:45 | 96 | 4.3800 |
| 07/24/2026 16:45 | 95 | 4.3800 |
| 07/24/2026 16:45 | 519 | 4.3800 |
| 07/24/2026 16:44 | 475 | 4.3790 |
| 07/24/2026 16:44 | 1562 | 4.3800 |
| 07/24/2026 16:44 | 872 | 4.3800 |
| 07/24/2026 16:44 | 550 | 4.3800 |
| 07/24/2026 16:44 | 132 | 4.3800 |
| 07/24/2026 16:44 | 870 | 4.3800 |
| 07/24/2026 16:44 | 160 | 4.3800 |
| 07/24/2026 16:44 | 38 | 4.3800 |
| 07/24/2026 16:44 | 192 | 4.3800 |
| 07/24/2026 16:44 | 1 | 4.3760 |
| 07/24/2026 16:44 | 0.5205 | 4.3800 |
| 07/24/2026 16:43 | 0.2648 | 4.3800 |
| 07/24/2026 16:43 | 0.4521 | 4.3800 |
| 07/24/2026 16:42 | 0.3841 | 4.3760 |
| 07/24/2026 16:42 | 0.226 | 4.3800 |
| 07/24/2026 16:42 | 32 | 4.3800 |
| 07/24/2026 16:42 | 184 | 4.3800 |
| 07/24/2026 16:42 | 896 | 4.3800 |
| 07/24/2026 16:42 | 324 | 4.3800 |
| 07/24/2026 16:42 | 1000 | 4.38196 |
| 07/24/2026 16:41 | 0.2463 | 4.3800 |
| 07/24/2026 16:40 | 1 | 4.3840 |
| 07/24/2026 16:40 | 1.9662 | 4.3840 |
| 07/24/2026 16:40 | 0.2258 | 4.3840 |
| 07/24/2026 16:39 | 1000 | 4.3820 |
| 07/24/2026 16:39 | 11.802 | 4.3840 |
| 07/24/2026 16:39 | 5.6729 | 4.3840 |
| 07/24/2026 16:39 | 158 | 4.3840 |
| 07/24/2026 16:39 | 465 | 4.3820 |
| 07/24/2026 16:39 | 4 | 4.3840 |
| 07/24/2026 16:38 | 0.24 | 4.3840 |
| 07/24/2026 16:38 | 126 | 4.3820 |
| 07/24/2026 16:38 | 1.3846 | 4.3840 |
| 07/24/2026 16:38 | 0.7185 | 4.3840 |
| 07/24/2026 16:38 | 0.9945 | 4.3840 |
| 07/24/2026 16:38 | 0.3564 | 4.3840 |
| 07/24/2026 16:38 | 0.8531 | 4.3840 |
| 07/24/2026 16:38 | 0.479 | 4.3840 |
| 07/24/2026 16:38 | 0.9922 | 4.3840 |
| 07/24/2026 16:38 | 2.4818 | 4.3840 |
| 07/24/2026 16:38 | 4.372 | 4.3820 |
| 07/24/2026 16:38 | 0.8463 | 4.3840 |
| 07/24/2026 16:38 | 0.7482 | 4.3840 |
| 07/24/2026 16:38 | 644 | 4.3830 |
| 07/24/2026 16:37 | 1573 | 4.3840 |
| 07/24/2026 16:37 | 688 | 4.3840 |
| 07/24/2026 16:37 | 16.4136 | 4.3860 |
| 07/24/2026 16:37 | 2 | 4.3840 |
| 07/24/2026 16:37 | 1.0607 | 4.3840 |
| 07/24/2026 16:37 | 0.3809 | 4.3840 |
| 07/24/2026 16:37 | 10.6407 | 4.3840 |
| 07/24/2026 16:36 | 166 | 4.3840 |
| 07/24/2026 16:36 | 1 | 4.3840 |
| 07/24/2026 16:36 | 12.6473 | 4.3800 |
| 07/24/2026 16:35 | 0.4722 | 4.3840 |
| 07/24/2026 16:35 | 355 | 4.3840 |
| 07/24/2026 16:35 | 0.4539 | 4.3840 |
| 07/24/2026 16:35 | 2.2696 | 4.3840 |
| 07/24/2026 16:35 | 0.2283 | 4.3800 |
| 07/24/2026 16:34 | 2 | 4.3840 |
| 07/24/2026 16:34 | 3.4405 | 4.3860 |
| 07/24/2026 16:34 | 1.1719 | 4.3860 |
| 07/24/2026 16:34 | 173 | 4.3840 |
| 07/24/2026 16:34 | 0.2258 | 4.3840 |
| 07/24/2026 16:34 | 1 | 4.3840 |
| 07/24/2026 16:34 | 379 | 4.3820 |
| 07/24/2026 16:34 | 22.7065 | 4.3820 |
| 07/24/2026 16:34 | 2.03 | 4.3820 |
| 07/24/2026 16:34 | 4.9977 | 4.3820 |
| 07/24/2026 16:34 | 6.4217 | 4.3820 |
| 07/24/2026 16:34 | 45 | 4.3820 |
| 07/24/2026 16:34 | 465 | 4.3820 |
| 07/24/2026 16:34 | 2964 | 4.3800 |
| 07/24/2026 16:34 | 600 | 4.3800 |
| 07/24/2026 16:34 | 1630 | 4.3800 |
| 07/24/2026 16:34 | 21 | 4.3800 |
| 07/24/2026 16:34 | 1291 | 4.3800 |
| 07/24/2026 16:34 | 1429 | 4.3800 |
| 07/24/2026 16:33 | 1 | 4.3800 |
| 07/24/2026 16:33 | 6.1519 | 4.3760 |
| 07/24/2026 16:33 | 9 | 4.3800 |
| 07/24/2026 16:33 | 1.9635 | 4.3800 |
| 07/24/2026 16:33 | 0.9095 | 4.3760 |
| 07/24/2026 16:33 | 2.7329 | 4.3800 |
| 07/24/2026 16:33 | 200.2489 | 4.3800 |
| 07/24/2026 16:33 | 0.7169 | 4.3800 |
| 07/24/2026 16:32 | 1.6735 | 4.3800 |
| 07/24/2026 16:32 | 523 | 4.3800 |
| 07/24/2026 16:32 | 0.3219 | 4.3800 |
| 07/24/2026 16:32 | 6.4315 | 4.3800 |
| 07/24/2026 16:32 | 0.2671 | 4.3800 |
| 07/24/2026 16:32 | 1.4247 | 4.3800 |
| 07/24/2026 16:32 | 0.2329 | 4.3800 |
| 07/24/2026 16:32 | 1.5137 | 4.3800 |
| 07/24/2026 16:32 | 0.4247 | 4.3800 |
| 07/24/2026 16:32 | 0.226 | 4.3800 |
| 07/24/2026 16:32 | 0.6096 | 4.3800 |
| 07/24/2026 16:32 | 0.4384 | 4.3800 |
| 07/24/2026 16:32 | 0.3813 | 4.3800 |
| 07/24/2026 16:32 | 0.5365 | 4.3800 |
| 07/24/2026 16:32 | 0.2626 | 4.3800 |
| 07/24/2026 16:32 | 0.3033 | 4.3800 |
| 07/24/2026 16:32 | 0.2283 | 4.3800 |
| 07/24/2026 16:32 | 0.411 | 4.3800 |
| 07/24/2026 16:32 | 0.468 | 4.3800 |
| 07/24/2026 16:32 | 0.226 | 4.3800 |
| 07/24/2026 16:32 | 0.4954 | 4.3800 |
| 07/24/2026 16:32 | 0.4772 | 4.3800 |
| 07/24/2026 16:32 | 0.3105 | 4.3800 |
| 07/24/2026 16:32 | 0.2306 | 4.3800 |
| 07/24/2026 16:32 | 15.4703 | 4.3800 |
| 07/24/2026 16:32 | 0.226 | 4.3800 |
| 07/24/2026 16:32 | 0.2626 | 4.3800 |
| 07/24/2026 16:32 | 0.6712 | 4.3800 |
| 07/24/2026 16:32 | 0.2306 | 4.3800 |
| 07/24/2026 16:31 | 0.3037 | 4.3800 |
| 07/24/2026 16:31 | 0.2283 | 4.3800 |
| 07/24/2026 16:31 | 0.3128 | 4.3800 |
| 07/24/2026 16:31 | 0.4589 | 4.3800 |
| 07/24/2026 16:31 | 0.226 | 4.3800 |
| 07/24/2026 16:31 | 0.2306 | 4.3800 |
| 07/24/2026 16:31 | 0.242 | 4.3800 |
| 07/24/2026 16:31 | 0.2397 | 4.3800 |
| 07/24/2026 16:31 | 1.0046 | 4.3800 |
| 07/24/2026 16:31 | 10.032 | 4.3800 |
| 07/24/2026 16:31 | 0.4178 | 4.3800 |
| 07/24/2026 16:31 | 7.6621 | 4.3800 |
| 07/24/2026 16:31 | 1.1073 | 4.3800 |
| 07/24/2026 16:31 | 0.4954 | 4.3800 |
| 07/24/2026 16:31 | 0.7374 | 4.3800 |
| 07/24/2026 16:31 | 0.2968 | 4.3800 |
| 07/24/2026 16:31 | 0.5251 | 4.3800 |
| 07/24/2026 16:31 | 0.4909 | 4.3800 |
| 07/24/2026 16:31 | 0.5457 | 4.3800 |
| 07/24/2026 16:31 | 4.6119 | 4.3800 |
| 07/24/2026 16:31 | 0.3037 | 4.3800 |
| 07/24/2026 16:31 | 0.2603 | 4.3800 |
| 07/24/2026 16:31 | 0.3105 | 4.3800 |
| 07/24/2026 16:31 | 0.532 | 4.3800 |
| 07/24/2026 16:31 | 0.3562 | 4.3800 |
| 07/24/2026 16:31 | 0.7968 | 4.3800 |
| 07/24/2026 16:31 | 0.4795 | 4.3800 |
| 07/24/2026 16:31 | 0.2534 | 4.3800 |
| 07/24/2026 16:31 | 0.2694 | 4.3800 |
| 07/24/2026 16:31 | 0.4521 | 4.3800 |
| 07/24/2026 16:31 | 0.2466 | 4.3800 |
| 07/24/2026 16:31 | 0.29 | 4.3800 |
| 07/24/2026 16:31 | 0.226 | 4.3800 |
| 07/24/2026 16:31 | 0.3265 | 4.3800 |
| 07/24/2026 16:31 | 0.3174 | 4.3800 |
| 07/24/2026 16:31 | 5.8151 | 4.3800 |
| 07/24/2026 16:31 | 0.242 | 4.3800 |
| 07/24/2026 16:31 | 0.2717 | 4.3800 |
| 07/24/2026 16:31 | 0.242 | 4.3800 |
| 07/24/2026 16:31 | 0.3014 | 4.3800 |
| 07/24/2026 16:31 | 0.2397 | 4.3800 |
| 07/24/2026 16:31 | 0.4018 | 4.3800 |
| 07/24/2026 16:31 | 4.0525 | 4.3800 |
| 07/24/2026 16:31 | 1.0959 | 4.3800 |
| 07/24/2026 16:31 | 0.2329 | 4.3800 |
| 07/24/2026 16:31 | 1.6073 | 4.3800 |
| 07/24/2026 16:31 | 0.5616 | 4.3800 |
| 07/24/2026 16:31 | 0.2306 | 4.3800 |
| 07/24/2026 16:31 | 0.3311 | 4.3800 |
| 07/24/2026 16:31 | 0.1731 | 4.3800 |
| 07/24/2026 16:31 | 0.2374 | 4.3800 |
| 07/24/2026 16:31 | 0.2283 | 4.3800 |
| 07/24/2026 16:31 | 0.274 | 4.3800 |
| 07/24/2026 16:31 | 0.7078 | 4.3800 |
| 07/24/2026 16:31 | 0.242 | 4.3800 |
| 07/24/2026 16:31 | 2.5502 | 4.3800 |
| 07/24/2026 16:31 | 171 | 4.3780 |
| 07/24/2026 16:31 | 381 | 4.3780 |
| 07/24/2026 16:31 | 1.0347 | 4.3780 |
| 07/24/2026 16:31 | 2.476 | 4.3780 |
| 07/24/2026 16:31 | 650 | 4.3780 |
| 07/24/2026 16:31 | 401 | 4.3760 |
| 07/24/2026 16:31 | 170 | 4.3760 |
| 07/24/2026 16:31 | 464 | 4.3760 |
| 07/24/2026 16:31 | 899 | 4.3760 |
| 07/24/2026 16:31 | 1200 | 4.3760 |
| 07/24/2026 16:31 | 1.0466 | 4.3760 |
| 07/24/2026 16:31 | 0.9849 | 4.3760 |
| 07/24/2026 16:31 | 0.2399 | 4.3760 |
| 07/24/2026 16:31 | 0.3039 | 4.3760 |
| 07/24/2026 16:31 | 0.2262 | 4.3760 |
| 07/24/2026 16:31 | 0.2834 | 4.3760 |
| 07/24/2026 16:31 | 0.4867 | 4.3760 |
| 07/24/2026 16:31 | 0.2719 | 4.3760 |
| 07/24/2026 16:31 | 0.2308 | 4.3760 |
| 07/24/2026 16:31 | 0.2765 | 4.3760 |
| 07/24/2026 16:31 | 0.3611 | 4.3760 |
| 07/24/2026 16:31 | 0.4707 | 4.3760 |
| 07/24/2026 16:31 | 0.2582 | 4.3760 |
| 07/24/2026 16:31 | 0.2719 | 4.3760 |
| 07/24/2026 16:31 | 0.2834 | 4.3760 |
| 07/24/2026 16:31 | 0.4479 | 4.3760 |
| 07/24/2026 16:31 | 0.6764 | 4.3760 |
| 07/24/2026 16:31 | 0.2262 | 4.3760 |
| 07/24/2026 16:31 | 1.33 | 4.3760 |
| 07/24/2026 16:31 | 0.2582 | 4.3760 |
| 07/24/2026 16:31 | 1.1929 | 4.3760 |
| 07/24/2026 16:31 | 0.3771 | 4.3760 |
| 07/24/2026 16:31 | 0.2354 | 4.3760 |
| 07/24/2026 16:31 | 9.4767 | 4.3760 |
| 07/24/2026 16:31 | 8.4552 | 4.3760 |
| 07/24/2026 16:31 | 0.4456 | 4.3760 |
| 07/24/2026 16:31 | 0.3656 | 4.3760 |
| 07/24/2026 16:31 | 0.7427 | 4.3760 |
| 07/24/2026 16:31 | 1 | 4.3760 |
| 07/24/2026 16:31 | 0.4867 | 4.3760 |
| 07/24/2026 16:31 | 1 | 4.3760 |
| 07/24/2026 16:31 | 0.7587 | 4.3760 |
| 07/24/2026 16:31 | 0.9072 | 4.3760 |
| 07/24/2026 16:31 | 0.4806 | 4.3760 |
| 07/24/2026 16:30 | 319.2779 | 4.3720 |
| 07/24/2026 16:30 | 2.1298 | 4.3760 |
| 07/24/2026 16:30 | 1.1357 | 4.3760 |
| 07/24/2026 16:30 | 0.2765 | 4.3760 |
| 07/24/2026 16:30 | 19.0014 | 4.3760 |
| 07/24/2026 16:30 | 0.3931 | 4.3760 |
| 07/24/2026 16:30 | 0.2212 | 4.3760 |
| 07/24/2026 16:30 | 0.2212 | 4.3760 |
| 07/24/2026 16:30 | 0.8707 | 4.3760 |
| 07/24/2026 16:30 | 1 | 4.3760 |
| 07/24/2026 16:30 | 0.4639 | 4.3760 |
| 07/24/2026 16:29 | 1 | 4.3760 |
| 07/24/2026 16:29 | 4 | 4.3760 |
| 07/24/2026 16:29 | 3 | 4.3760 |
| 07/24/2026 16:29 | 0.8227 | 4.3760 |
| 07/24/2026 16:29 | 0.407 | 4.3740 |
| 07/24/2026 16:29 | 22.7377 | 4.3760 |
| 07/24/2026 16:29 | 375 | 4.37474 |
| 07/24/2026 16:29 | 1 | 4.3760 |
| 07/24/2026 16:29 | 2.1389 | 4.3760 |
| 07/24/2026 16:29 | 1.378 | 4.3760 |
| 07/24/2026 16:29 | 0.2856 | 4.3760 |
| 07/24/2026 16:29 | 0.3472 | 4.3760 |
| 07/24/2026 16:29 | 1.0014 | 4.3740 |
| 07/24/2026 16:29 | 0.2446 | 4.3740 |
| 07/24/2026 16:29 | 0.2309 | 4.3740 |
| 07/24/2026 16:29 | 0.2561 | 4.3740 |
| 07/24/2026 16:29 | 0.8025 | 4.3740 |
| 07/24/2026 16:29 | 19.7531 | 4.3740 |
| 07/24/2026 16:29 | 4.1015 | 4.3740 |
| 07/24/2026 16:29 | 0.2995 | 4.3740 |
| 07/24/2026 16:29 | 0.3635 | 4.3740 |
| 07/24/2026 16:29 | 0.3567 | 4.3740 |
| 07/24/2026 16:29 | 2.5812 | 4.3740 |
| 07/24/2026 16:29 | 0.2949 | 4.3740 |
| 07/24/2026 16:29 | 0.2629 | 4.3740 |
| 07/24/2026 16:29 | 0.9122 | 4.3740 |
| 07/24/2026 16:29 | 2.2176 | 4.3740 |
| 07/24/2026 16:29 | 26.0881 | 4.3720 |
| 07/24/2026 16:29 | 0.487 | 4.3740 |
| 07/24/2026 16:29 | 0.3155 | 4.3740 |
| 07/24/2026 16:29 | 0.2812 | 4.3740 |
| 07/24/2026 16:29 | 0.2263 | 4.3740 |
| 07/24/2026 16:29 | 4.5039 | 4.3740 |
| 07/24/2026 16:29 | 0.3681 | 4.3740 |
| 07/24/2026 16:28 | 0.2652 | 4.3740 |
| 07/24/2026 16:28 | 0.6607 | 4.3740 |
| 07/24/2026 16:28 | 0.5327 | 4.3740 |
| 07/24/2026 16:28 | 0.3086 | 4.3740 |
| 07/24/2026 16:28 | 0.2995 | 4.3740 |
| 07/24/2026 16:28 | 0.455 | 4.3740 |
| 07/24/2026 16:28 | 0.2423 | 4.3740 |
| 07/24/2026 16:28 | 0.3521 | 4.3740 |
| 07/24/2026 16:28 | 0.3041 | 4.3740 |
| 07/24/2026 16:28 | 0.3041 | 4.3740 |
| 07/24/2026 16:28 | 0.7019 | 4.3740 |
| 07/24/2026 16:28 | 0.2309 | 4.3740 |
| 07/24/2026 16:28 | 6.3169 | 4.3740 |
| 07/24/2026 16:28 | 0.2515 | 4.3740 |
| 07/24/2026 16:28 | 0.6836 | 4.3740 |
| 07/24/2026 16:28 | 0.3109 | 4.3740 |
| 07/24/2026 16:28 | 0.2355 | 4.3740 |
| 07/24/2026 16:28 | 0.2995 | 4.3740 |
| 07/24/2026 16:28 | 0.5487 | 4.3740 |
| 07/24/2026 16:28 | 0.4207 | 4.3740 |
| 07/24/2026 16:28 | 0.2766 | 4.3740 |
| 07/24/2026 16:28 | 0.2332 | 4.3740 |
| 07/24/2026 16:28 | 0.5075 | 4.3740 |
| 07/24/2026 16:28 | 0.4662 | 4.3760 |
| 07/24/2026 16:28 | 1.8921 | 4.3760 |
| 07/24/2026 16:28 | 1.33 | 4.3760 |
| 07/24/2026 16:28 | 0.7518 | 4.3760 |
| 07/24/2026 16:28 | 0.3864 | 4.3740 |
| 07/24/2026 16:28 | 0.2286 | 4.3740 |
| 07/24/2026 16:28 | 0.2652 | 4.3740 |
| 07/24/2026 16:28 | 0.3406 | 4.3740 |
| 07/24/2026 16:28 | 0.4801 | 4.3740 |
| 07/24/2026 16:28 | 5.4184 | 4.3740 |
| 07/24/2026 16:28 | 0.2286 | 4.3740 |
| 07/24/2026 16:28 | 0.2766 | 4.3740 |
| 07/24/2026 16:28 | 0.2332 | 4.3740 |
| 07/24/2026 16:28 | 8.1764 | 4.3760 |
| 07/24/2026 16:28 | 2.2395 | 4.3760 |
| 07/24/2026 16:28 | 1.0306 | 4.3760 |
| 07/24/2026 16:28 | 8.5528 | 4.3740 |
| 07/24/2026 16:28 | 0.4412 | 4.3740 |
| 07/24/2026 16:28 | 2.3754 | 4.3740 |
| 07/24/2026 16:28 | 3.4454 | 4.3740 |
| 07/24/2026 16:28 | 6.7078 | 4.3740 |
| 07/24/2026 16:28 | 0.2515 | 4.3740 |
| 07/24/2026 16:28 | 0.3292 | 4.3740 |
| 07/24/2026 16:28 | 0.2355 | 4.3740 |
| 07/24/2026 16:28 | 0.2858 | 4.3740 |
| 07/24/2026 16:28 | 0.743 | 4.3740 |
| 07/24/2026 16:28 | 0.5121 | 4.3740 |
| 07/24/2026 16:28 | 0.6516 | 4.3740 |
| 07/24/2026 16:28 | 3 | 4.37484 |
| 07/24/2026 16:28 | 0.3635 | 4.3740 |
| 07/24/2026 16:28 | 1.1363 | 4.3740 |
| 07/24/2026 16:28 | 0.6264 | 4.3740 |
| 07/24/2026 16:28 | 0.2286 | 4.3740 |
| 07/24/2026 16:28 | 0.3361 | 4.3740 |
| 07/24/2026 16:28 | 0.3292 | 4.3740 |
| 07/24/2026 16:28 | 0.2285 | 4.3760 |
| 07/24/2026 16:28 | 1.1952 | 4.3760 |
| 07/24/2026 16:28 | 1.3825 | 4.3760 |
| 07/24/2026 16:28 | 0.3291 | 4.3760 |
| 07/24/2026 16:28 | 0.5941 | 4.3760 |
| 07/24/2026 16:28 | 0.3451 | 4.3760 |
| 07/24/2026 16:28 | 0.2582 | 4.3760 |
| 07/24/2026 16:28 | 15.0983 | 4.3760 |
| 07/24/2026 16:28 | 0.2377 | 4.3760 |
| 07/24/2026 16:28 | 2.8294 | 4.3720 |
| 07/24/2026 16:28 | 0.2765 | 4.3760 |
| 07/24/2026 16:28 | 3.4666 | 4.3760 |
| 07/24/2026 16:28 | 0.3611 | 4.3760 |
| 07/24/2026 16:28 | 0.2879 | 4.3760 |
| 07/24/2026 16:28 | 0.4525 | 4.3760 |
| 07/24/2026 16:28 | 0.3131 | 4.3760 |
| 07/24/2026 16:28 | 2.1229 | 4.3760 |
| 07/24/2026 16:28 | 0.2285 | 4.3760 |
| 07/24/2026 16:28 | 0.3953 | 4.3760 |
| 07/24/2026 16:28 | 0.4662 | 4.3760 |
| 07/24/2026 16:28 | 0.3176 | 4.3760 |
| 07/24/2026 16:28 | 0.2651 | 4.3760 |
| 07/24/2026 16:28 | 0.2399 | 4.3760 |
| 07/24/2026 16:28 | 0.2811 | 4.3760 |
| 07/24/2026 16:28 | 0.681 | 4.3760 |
| 07/24/2026 16:28 | 0.2742 | 4.3760 |
| 07/24/2026 16:28 | 0.2948 | 4.3760 |
| 07/24/2026 16:28 | 0.2582 | 4.3760 |
| 07/24/2026 16:28 | 0.4113 | 4.3760 |
| 07/24/2026 16:28 | 0.2605 | 4.3760 |
| 07/24/2026 16:28 | 0.4182 | 4.3760 |
| 07/24/2026 16:28 | 0.2719 | 4.3760 |
| 07/24/2026 16:28 | 0.4068 | 4.3760 |
| 07/24/2026 16:28 | 0.2514 | 4.3760 |
| 07/24/2026 16:28 | 0.4776 | 4.3760 |
| 07/24/2026 16:28 | 0.2262 | 4.3760 |
| 07/24/2026 16:28 | 0.2308 | 4.3760 |
| 07/24/2026 16:28 | 0.4273 | 4.3760 |
| 07/24/2026 16:28 | 0.3405 | 4.3760 |
| 07/24/2026 16:28 | 10.9689 | 4.3760 |
| 07/24/2026 16:28 | 0.4045 | 4.3760 |
| 07/24/2026 16:28 | 2.708 | 4.3760 |
| 07/24/2026 16:28 | 0.2262 | 4.3760 |
| 07/24/2026 16:28 | 9.527 | 4.3760 |
| 07/24/2026 16:28 | 1.659 | 4.3760 |
| 07/24/2026 16:28 | 0.3793 | 4.3760 |
| 07/24/2026 16:28 | 0.4707 | 4.3760 |
| 07/24/2026 16:28 | 0.5667 | 4.3760 |
| 07/24/2026 16:28 | 0.7473 | 4.3760 |
| 07/24/2026 16:28 | 0.2331 | 4.3760 |
| 07/24/2026 16:28 | 0.5782 | 4.3760 |
| 07/24/2026 16:28 | 0.5027 | 4.3760 |
| 07/24/2026 16:28 | 0.2559 | 4.3760 |
| 07/24/2026 16:28 | 0.2582 | 4.3760 |
| 07/24/2026 16:28 | 0.2422 | 4.3760 |
| 07/24/2026 16:28 | 0.2834 | 4.3760 |
| 07/24/2026 16:28 | 1.5448 | 4.3760 |
| 07/24/2026 16:28 | 0.3405 | 4.3760 |
| 07/24/2026 16:28 | 0.2651 | 4.3760 |
| 07/24/2026 16:28 | 0.2468 | 4.3760 |
| 07/24/2026 16:28 | 0.3222 | 4.3760 |
| 07/24/2026 16:28 | 3.6997 | 4.3760 |
| 07/24/2026 16:28 | 3.4484 | 4.3760 |
| 07/24/2026 16:28 | 0.2948 | 4.3760 |
| 07/24/2026 16:28 | 0.2994 | 4.3760 |
| 07/24/2026 16:28 | 0.2765 | 4.3760 |
| 07/24/2026 16:28 | 0.7907 | 4.3760 |
| 07/24/2026 16:28 | 1.186 | 4.3760 |
| 07/24/2026 16:28 | 0.3451 | 4.3760 |
| 07/24/2026 16:28 | 0.2262 | 4.3760 |
| 07/24/2026 16:28 | 0.2262 | 4.3760 |
| 07/24/2026 16:28 | 0.2468 | 4.3760 |
| 07/24/2026 16:28 | 0.5644 | 4.3760 |
| 07/24/2026 16:28 | 0.2262 | 4.3760 |
| 07/24/2026 16:28 | 2.7811 | 4.3760 |
| 07/24/2026 16:28 | 0.3656 | 4.3760 |
| 07/24/2026 16:28 | 454.7532 | 4.3760 |
| 07/24/2026 16:28 | 166 | 4.3760 |
| 07/24/2026 16:28 | 1.0603 | 4.3760 |
| 07/24/2026 16:28 | 0.3748 | 4.3760 |
| 07/24/2026 16:28 | 0.4593 | 4.3760 |
| 07/24/2026 16:28 | 0.5827 | 4.3760 |
| 07/24/2026 16:28 | 4.1659 | 4.3760 |
| 07/24/2026 16:28 | 0.6239 | 4.3760 |
| 07/24/2026 16:28 | 0.2651 | 4.3760 |
| 07/24/2026 16:28 | 0.8638 | 4.3760 |
| 07/24/2026 16:28 | 0.2491 | 4.3760 |
| 07/24/2026 16:28 | 0.2582 | 4.3760 |
| 07/24/2026 16:28 | 0.2262 | 4.3760 |
| 07/24/2026 16:28 | 3.1261 | 4.3760 |
| 07/24/2026 16:28 | 2.372 | 4.3760 |
| 07/24/2026 16:28 | 0.8158 | 4.3760 |
| 07/24/2026 16:28 | 0.2834 | 4.3760 |
| 07/24/2026 16:28 | 0.2834 | 4.3760 |
| 07/24/2026 16:28 | 3.0713 | 4.3760 |
| 07/24/2026 16:28 | 0.4205 | 4.3760 |
| 07/24/2026 16:28 | 0.3953 | 4.3760 |
| 07/24/2026 16:28 | 0.7655 | 4.3760 |
| 07/24/2026 16:28 | 8.3844 | 4.3760 |
| 07/24/2026 16:28 | 0.5005 | 4.3760 |
| 07/24/2026 16:28 | 0.2697 | 4.3760 |
| 07/24/2026 16:28 | 0.4388 | 4.3760 |
| 07/24/2026 16:28 | 0.6284 | 4.3760 |
| 07/24/2026 16:28 | 0.2354 | 4.3760 |
| 07/24/2026 16:28 | 2.6874 | 4.3760 |
| 07/24/2026 16:28 | 0.8779 | 4.3740 |
| 07/24/2026 16:28 | 0.2721 | 4.3740 |
| 07/24/2026 16:28 | 0.2469 | 4.3740 |
| 07/24/2026 16:28 | 0.2858 | 4.3740 |
| 07/24/2026 16:28 | 0.3429 | 4.3740 |
| 07/24/2026 16:27 | 0.3361 | 4.3740 |
| 07/24/2026 16:27 | 1.0905 | 4.3740 |
| 07/24/2026 16:27 | 0.2835 | 4.3740 |
| 07/24/2026 16:27 | 1.0059 | 4.3740 |
| 07/24/2026 16:27 | 0.2286 | 4.3740 |
| 07/24/2026 16:27 | 1.5569 | 4.3740 |
| 07/24/2026 16:27 | 0.3818 | 4.3740 |
| 07/24/2026 16:27 | 1.086 | 4.3740 |
| 07/24/2026 16:27 | 2.2325 | 4.3740 |
| 07/24/2026 16:27 | 3.2404 | 4.3760 |
| 07/24/2026 16:27 | 0.3384 | 4.3740 |
| 07/24/2026 16:27 | 0.3269 | 4.3740 |
| 07/24/2026 16:27 | 0.3132 | 4.3740 |
| 07/24/2026 16:27 | 0.9282 | 4.3740 |
| 07/24/2026 16:27 | 0.2286 | 4.3740 |
| 07/24/2026 16:27 | 0.2515 | 4.3740 |
| 07/24/2026 16:27 | 0.2629 | 4.3740 |
| 07/24/2026 16:27 | 0.2378 | 4.3740 |
| 07/24/2026 16:27 | 0.5807 | 4.3740 |
| 07/24/2026 16:27 | 2.3114 | 4.3740 |
| 07/24/2026 16:27 | 1.0398 | 4.3760 |
| 07/24/2026 16:27 | 1.7459 | 4.3760 |
| 07/24/2026 16:27 | 0.5644 | 4.3760 |
| 07/24/2026 16:27 | 0.9666 | 4.3760 |
| 07/24/2026 16:27 | 0.3931 | 4.3760 |
| 07/24/2026 16:27 | 0.2331 | 4.3760 |
| 07/24/2026 16:27 | 0.5576 | 4.3760 |
| 07/24/2026 16:27 | 0.3702 | 4.3760 |
| 07/24/2026 16:27 | 0.3908 | 4.3760 |
| 07/24/2026 16:27 | 0.7042 | 4.3740 |
| 07/24/2026 16:27 | 0.7727 | 4.3740 |
| 07/24/2026 16:27 | 0.7156 | 4.3740 |
| 07/24/2026 16:27 | 0.2332 | 4.3740 |
| 07/24/2026 16:27 | 0.3704 | 4.3740 |
| 07/24/2026 16:27 | 0.9164 | 4.3760 |
| 07/24/2026 16:27 | 0.5556 | 4.3740 |
| 07/24/2026 16:27 | 0.7087 | 4.3740 |
| 07/24/2026 16:27 | 0.2285 | 4.3760 |
| 07/24/2026 16:27 | 0.8844 | 4.3760 |
| 07/24/2026 16:27 | 0.5487 | 4.3740 |
| 07/24/2026 16:27 | 0.2675 | 4.3740 |
| 07/24/2026 16:27 | 0.3224 | 4.3740 |
| 07/24/2026 16:27 | 0.7567 | 4.3740 |
| 07/24/2026 16:27 | 0.4824 | 4.3740 |
| 07/24/2026 16:27 | 0.2583 | 4.3740 |
| 07/24/2026 16:27 | 0.2263 | 4.3740 |
| 07/24/2026 16:27 | 0.9831 | 4.3740 |
| 07/24/2026 16:27 | 0.823 | 4.3740 |
| 07/24/2026 16:27 | 1.4899 | 4.3760 |
| 07/24/2026 16:27 | 1.4328 | 4.3760 |
| 07/24/2026 16:27 | 2.1513 | 4.3740 |
| 07/24/2026 16:27 | 1.1934 | 4.3740 |
| 07/24/2026 16:27 | 0.3429 | 4.3740 |
| 07/24/2026 16:27 | 0.2332 | 4.3740 |
| 07/24/2026 16:27 | 0.4893 | 4.3740 |
| 07/24/2026 16:27 | 0.4275 | 4.3740 |
| 07/24/2026 16:27 | 0.567 | 4.3740 |
| 07/24/2026 16:27 | 0.4641 | 4.3740 |
| 07/24/2026 16:27 | 0.3336 | 4.3760 |
| 07/24/2026 16:27 | 1.8807 | 4.3760 |
| 07/24/2026 16:27 | 0.3931 | 4.3760 |
| 07/24/2026 16:27 | 0.3176 | 4.3760 |
| 07/24/2026 16:27 | 0.4959 | 4.3760 |
| 07/24/2026 16:27 | 9.9063 | 4.3780 |
| 07/24/2026 16:27 | 0.6101 | 4.3760 |
| 07/24/2026 16:27 | 1.9141 | 4.3780 |
| 07/24/2026 16:27 | 0.2832 | 4.3780 |
| 07/24/2026 16:27 | 0.3837 | 4.3780 |
| 07/24/2026 16:27 | 0.6693 | 4.3780 |
| 07/24/2026 16:27 | 0.2718 | 4.3780 |
| 07/24/2026 16:27 | 0.2764 | 4.3780 |
| 07/24/2026 16:27 | 0.5596 | 4.3780 |
| 07/24/2026 16:27 | 0.2307 | 4.3780 |
| 07/24/2026 16:27 | 3.085 | 4.3760 |
| 07/24/2026 16:27 | 0.2731 | 4.3760 |
| 07/24/2026 16:27 | 0.2262 | 4.3760 |
| 07/24/2026 16:27 | 0.4707 | 4.3760 |
| 07/24/2026 16:27 | 0.2262 | 4.3760 |
| 07/24/2026 16:27 | 0.2788 | 4.3760 |
| 07/24/2026 16:27 | 2.9433 | 4.3760 |
| 07/24/2026 16:27 | 0.2731 | 4.3760 |
| 07/24/2026 16:27 | 0.233 | 4.3760 |
| 07/24/2026 16:27 | 0.3885 | 4.3760 |
| 07/24/2026 16:27 | 1.0117 | 4.3760 |
| 07/24/2026 16:27 | 0.9895 | 4.3760 |
| 07/24/2026 16:27 | 0.2605 | 4.3760 |
| 07/24/2026 16:27 | 2 | 4.3760 |
| 07/24/2026 16:27 | 0.2353 | 4.3780 |
| 07/24/2026 16:27 | 0.2787 | 4.3780 |
| 07/24/2026 16:27 | 0.8794 | 4.3780 |
| 07/24/2026 16:27 | 0.402 | 4.3780 |
| 07/24/2026 16:27 | 0.3883 | 4.3780 |
| 07/24/2026 16:27 | 0.2307 | 4.3780 |
| 07/24/2026 16:27 | 0.274 | 4.3800 |
| 07/24/2026 16:27 | 0.589 | 4.3800 |
| 07/24/2026 16:27 | 4.9635 | 4.3800 |
| 07/24/2026 16:27 | 2.1963 | 4.3800 |
| 07/24/2026 16:27 | 1.0479 | 4.3800 |
| 07/24/2026 16:27 | 0.2329 | 4.3800 |
| 07/24/2026 16:27 | 0.4543 | 4.3800 |
| 07/24/2026 16:27 | 1.0571 | 4.3800 |
| 07/24/2026 16:27 | 0.5388 | 4.3800 |
| 07/24/2026 16:27 | 1.3356 | 4.3800 |
| 07/24/2026 16:27 | 1.2763 | 4.3800 |
| 07/24/2026 16:26 | 0.4269 | 4.3800 |
| 07/24/2026 16:26 | 1.105 | 4.3800 |
| 07/24/2026 16:26 | 0.3402 | 4.3800 |
| 07/24/2026 16:26 | 2.9475 | 4.3800 |
| 07/24/2026 16:26 | 0.3311 | 4.3800 |
| 07/24/2026 16:26 | 0.258 | 4.3800 |
| 07/24/2026 16:26 | 0.6252 | 4.3800 |
| 07/24/2026 16:26 | 0.3333 | 4.3800 |
| 07/24/2026 16:26 | 0.4658 | 4.3800 |
| 07/24/2026 16:26 | 0.6781 | 4.3800 |
| 07/24/2026 16:26 | 0.2306 | 4.3800 |
| 07/24/2026 16:26 | 0.5776 | 4.3800 |
| 07/24/2026 16:26 | 33 | 4.37674 |
| 07/24/2026 16:26 | 0.5388 | 4.3800 |
| 07/24/2026 16:26 | 0.2648 | 4.3800 |
| 07/24/2026 16:26 | 0.2397 | 4.3800 |
| 07/24/2026 16:26 | 0.434 | 4.3780 |
| 07/24/2026 16:26 | 553 | 4.3760 |
| 07/24/2026 16:26 | 0.4799 | 4.3760 |
| 07/24/2026 16:26 | 0.4982 | 4.3760 |
| 07/24/2026 16:26 | 1.7428 | 4.3780 |
| 07/24/2026 16:26 | 0.233 | 4.3780 |
| 07/24/2026 16:26 | 0.2284 | 4.3780 |
| 07/24/2026 16:26 | 2.709 | 4.3780 |
| 07/24/2026 16:26 | 0.2376 | 4.3780 |
| 07/24/2026 16:26 | 0.7949 | 4.3780 |
| 07/24/2026 16:26 | 0.3449 | 4.3780 |
| 07/24/2026 16:26 | 0.6259 | 4.3780 |
| 07/24/2026 16:26 | 0.3609 | 4.3780 |
| 07/24/2026 16:26 | 1.3117 | 4.3760 |
| 07/24/2026 16:26 | 0.2925 | 4.3760 |
| 07/24/2026 16:26 | 0.2285 | 4.3760 |
| 07/24/2026 16:26 | 1.5494 | 4.3760 |
| 07/24/2026 16:26 | 0.4593 | 4.3760 |
| 07/24/2026 16:26 | 0.2925 | 4.3760 |
| 07/24/2026 16:26 | 0.2491 | 4.3760 |
| 07/24/2026 16:26 | 0.2331 | 4.3760 |
| 07/24/2026 16:26 | 2.7628 | 4.3760 |
| 07/24/2026 16:26 | 0.3405 | 4.3760 |
| 07/24/2026 16:26 | 0.3359 | 4.3760 |
| 07/24/2026 16:26 | 0.2719 | 4.3760 |
| 07/24/2026 16:26 | 0.3131 | 4.3760 |
| 07/24/2026 16:25 | 0.4591 | 4.3780 |
| 07/24/2026 16:25 | 155 | 4.3780 |
| 07/24/2026 16:25 | 1248 | 4.3760 |
| 07/24/2026 16:25 | 424 | 4.3760 |
| 07/24/2026 16:25 | 81 | 4.3780 |
| 07/24/2026 16:25 | 378 | 4.3780 |
| 07/24/2026 16:25 | 1028 | 4.3780 |
| 07/24/2026 16:25 | 180 | 4.3780 |
| 07/24/2026 16:25 | 987 | 4.3780 |
| 07/24/2026 16:25 | 730 | 4.3780 |
| 07/24/2026 16:25 | 49 | 4.3780 |
| 07/24/2026 16:25 | 1101 | 4.3780 |
| 07/24/2026 16:25 | 1402 | 4.3780 |
| 07/24/2026 16:25 | 1557 | 4.3780 |
| 07/24/2026 16:25 | 913 | 4.3764 |
| 07/24/2026 16:24 | 155 | 4.3760 |
| 07/24/2026 16:24 | 1654 | 4.3750 |
| 07/24/2026 16:24 | 5 | 4.37504 |
| 07/24/2026 16:24 | 625 | 4.3760 |
| 07/24/2026 16:24 | 1632 | 4.3760 |
| 07/24/2026 16:24 | 1317 | 4.3760 |
| 07/24/2026 16:24 | 1103 | 4.3760 |
| 07/24/2026 16:24 | 892 | 4.3760 |
| 07/24/2026 16:24 | 1551 | 4.3760 |
| 07/24/2026 16:23 | 243 | 4.3800 |
| 07/24/2026 16:23 | 1600 | 4.3780 |
| 07/24/2026 16:23 | 494 | 4.3780 |
| 07/24/2026 16:23 | 914 | 4.3780 |
| 07/24/2026 16:23 | 326 | 4.3780 |
| 07/24/2026 16:23 | 519 | 4.3780 |
| 07/24/2026 16:23 | 413 | 4.3780 |
| 07/24/2026 16:23 | 871 | 4.3780 |
| 07/24/2026 16:23 | 1151 | 4.3780 |
| 07/24/2026 16:22 | 150 | 4.3780 |
| 07/24/2026 16:22 | 930 | 4.3760 |
| 07/24/2026 16:22 | 982 | 4.3760 |
| 07/24/2026 16:22 | 464 | 4.3760 |
| 07/24/2026 16:22 | 358 | 4.3760 |
| 07/24/2026 16:22 | 347 | 4.3740 |
| 07/24/2026 16:22 | 0.247 | 4.3720 |
| 07/24/2026 16:22 | 0.3246 | 4.3720 |
| 07/24/2026 16:21 | 199 | 4.3740 |
| 07/24/2026 16:21 | 739 | 4.3740 |
| 07/24/2026 16:20 | 0.26 | 4.3720 |
| 07/24/2026 16:20 | 333 | 4.3740 |
| 07/24/2026 16:20 | 101 | 4.3740 |
| 07/24/2026 16:20 | 1522 | 4.3740 |
| 07/24/2026 16:20 | 863.9896 | 4.3720 |
| 07/24/2026 16:19 | 172 | 4.3780 |
| 07/24/2026 16:19 | 164 | 4.3760 |
| 07/24/2026 16:19 | 514 | 4.3760 |
| 07/24/2026 16:19 | 335 | 4.3760 |
| 07/24/2026 16:18 | 952 | 4.3740 |
| 07/24/2026 16:18 | 387 | 4.3740 |
| 07/24/2026 16:18 | 524 | 4.3780 |
| 07/24/2026 16:17 | 160 | 4.3760 |
| 07/24/2026 16:17 | 958 | 4.3740 |
| 07/24/2026 16:17 | 958 | 4.3740 |
| 07/24/2026 16:17 | 86 | 4.3740 |
| 07/24/2026 16:17 | 1.0662 | 4.3760 |
| 07/24/2026 16:17 | 1 | 4.3760 |
| 07/24/2026 16:17 | 327 | 4.3760 |
| 07/24/2026 16:16 | 171 | 4.3780 |
| 07/24/2026 16:16 | 0.1931 | 4.3760 |
| 07/24/2026 16:16 | 702 | 4.3760 |
| 07/24/2026 16:16 | 0.9118 | 4.3760 |
| 07/24/2026 16:15 | 582 | 4.3740 |
| 07/24/2026 16:15 | 283 | 4.3740 |
| 07/24/2026 16:15 | 830 | 4.3760 |
| 07/24/2026 16:14 | 116 | 4.3760 |
| 07/24/2026 16:14 | 464 | 4.3780 |
| 07/24/2026 16:14 | 202 | 4.3760 |
| 07/24/2026 16:14 | 37 | 4.3760 |
| 07/24/2026 16:14 | 155 | 4.3760 |
| 07/24/2026 16:13 | 552 | 4.3740 |
| 07/24/2026 16:13 | 49 | 4.3740 |
| 07/24/2026 16:13 | 456 | 4.3740 |
| 07/24/2026 16:13 | 1736 | 4.3760 |
| 07/24/2026 16:13 | 407 | 4.3740 |
| 07/24/2026 16:12 | 1884 | 4.3732 |
| 07/24/2026 16:12 | 4.6411 | 4.3740 |
| 07/24/2026 16:12 | 5.7316 | 4.3740 |
| 07/24/2026 16:11 | 0.6813 | 4.3740 |
| 07/24/2026 16:11 | 482 | 4.3720 |
| 07/24/2026 16:11 | 424 | 4.3720 |
| 07/24/2026 16:11 | 362 | 4.3720 |
| 07/24/2026 16:11 | 935 | 4.3700 |
| 07/24/2026 16:11 | 336 | 4.3700 |
| 07/24/2026 16:10 | 4508 | 4.36967 |
| 07/24/2026 16:10 | 1116 | 4.3720 |
| 07/24/2026 16:10 | 901 | 4.3700 |
| 07/24/2026 16:10 | 363 | 4.3700 |
| 07/24/2026 16:10 | 638 | 4.3700 |
| 07/24/2026 16:10 | 1244 | 4.3700 |
| 07/24/2026 16:10 | 2.2769 | 4.3700 |
| 07/24/2026 16:09 | 0.2311 | 4.3700 |
| 07/24/2026 16:08 | 1 | 4.3680 |
| 07/24/2026 16:08 | 435 | 4.3680 |
| 07/24/2026 16:08 | 398 | 4.3680 |
| 07/24/2026 16:08 | 1439 | 4.3680 |
| 07/24/2026 16:08 | 621 | 4.3680 |
| 07/24/2026 16:08 | 643 | 4.3680 |
| 07/24/2026 16:08 | 894 | 4.3660 |
| 07/24/2026 16:08 | 398 | 4.3660 |
| 07/24/2026 16:08 | 16 | 4.3660 |
| 07/24/2026 16:08 | 1969 | 4.3660 |
| 07/24/2026 16:07 | 6.7865 | 4.3660 |
| 07/24/2026 16:06 | 180 | 4.3640 |
| 07/24/2026 16:06 | 371 | 4.3640 |
| 07/24/2026 16:06 | 1158 | 4.3640 |
| 07/24/2026 16:06 | 619 | 4.3640 |
| 07/24/2026 16:06 | 909 | 4.3640 |
| 07/24/2026 16:06 | 361 | 4.3640 |
| 07/24/2026 16:06 | 1522 | 4.3640 |
| 07/24/2026 16:05 | 9.5517 | 4.3620 |
| 07/24/2026 16:04 | 866 | 4.3660 |
| 07/24/2026 16:04 | 278 | 4.3680 |
| 07/24/2026 16:04 | 38 | 4.3720 |
| 07/24/2026 16:04 | 364 | 4.3720 |
| 07/24/2026 16:04 | 523 | 4.3740 |
| 07/24/2026 16:04 | 1318 | 4.3740 |
| 07/24/2026 16:04 | 347 | 4.3740 |
| 07/24/2026 16:03 | 278 | 4.3740 |
| 07/24/2026 16:03 | 93 | 4.3740 |
| 07/24/2026 16:03 | 93 | 4.3740 |
| 07/24/2026 16:03 | 1.118 | 4.3740 |
| 07/24/2026 16:03 | 100 | 4.3720 |
| 07/24/2026 16:02 | 1015 | 4.3740 |
| 07/24/2026 16:02 | 514 | 4.3760 |
| 07/24/2026 16:02 | 954 | 4.3760 |
| 07/24/2026 16:02 | 492 | 4.3780 |
| 07/24/2026 16:02 | 399 | 4.3780 |
| 07/24/2026 16:02 | 168 | 4.3780 |
| 07/24/2026 16:02 | 1 | 4.3740 |
| 07/24/2026 16:02 | 1 | 4.3740 |
| 07/24/2026 16:02 | 1 | 4.3740 |
| 07/24/2026 16:02 | 2 | 4.3740 |
| 07/24/2026 16:02 | 2 | 4.3740 |
| 07/24/2026 16:02 | 1 | 4.3740 |
| 07/24/2026 16:01 | 0.2811 | 4.3740 |
| 07/24/2026 16:01 | 908 | 4.3760 |
| 07/24/2026 16:01 | 398 | 4.3760 |
| 07/24/2026 16:01 | 0.2261 | 4.3780 |
| 07/24/2026 16:01 | 394 | 4.3780 |
| 07/24/2026 16:01 | 506 | 4.3760 |
| 07/24/2026 16:01 | 344 | 4.3760 |
| 07/24/2026 16:01 | 2217 | 4.3760 |
| 07/24/2026 16:01 | 13.7412 | 4.3720 |
| 07/24/2026 16:01 | 791 | 4.3760 |
| 07/24/2026 16:01 | 274 | 4.3760 |
| 07/24/2026 16:01 | 720 | 4.3760 |
| 07/24/2026 16:01 | 1301 | 4.3760 |
| 07/24/2026 16:01 | 921 | 4.3760 |
| 07/24/2026 16:01 | 605 | 4.3760 |
| 07/24/2026 16:01 | 514 | 4.3760 |
| 07/24/2026 16:01 | 384 | 4.3760 |
| 07/24/2026 16:01 | 1032 | 4.3760 |
| 07/24/2026 16:01 | 2644 | 4.3760 |
| 07/24/2026 16:01 | 1060 | 4.3760 |
| 07/24/2026 16:01 | 2152 | 4.3752 |
| 07/24/2026 16:01 | 346 | 4.3740 |
| 07/24/2026 16:01 | 514 | 4.3740 |
| 07/24/2026 16:01 | 378 | 4.3740 |
| 07/24/2026 16:01 | 282 | 4.3740 |
| 07/24/2026 16:01 | 4908 | 4.3740 |
| 07/24/2026 16:01 | 40999 | 4.3740 |
| 07/24/2026 16:01 | 964 | 4.3740 |
| 07/24/2026 16:01 | 2024 | 4.3740 |
| 07/24/2026 16:01 | 823 | 4.3740 |
| 07/24/2026 16:01 | 4.577 | 4.3740 |
| 07/24/2026 16:00 | 2809 | 4.3760 |
| 07/24/2026 16:00 | 1028 | 4.3760 |
| 07/24/2026 16:00 | 1257 | 4.3760 |
| 07/24/2026 16:00 | 349 | 4.3760 |
| 07/24/2026 16:00 | 944 | 4.3740 |
| 07/24/2026 16:00 | 823 | 4.3740 |
| 07/24/2026 16:00 | 394 | 4.3740 |
| 07/24/2026 16:00 | 455 | 4.3740 |
| 07/24/2026 16:00 | 1 | 4.3740 |
| 07/24/2026 16:00 | 1706 | 4.3740 |
| 07/24/2026 16:00 | 158 | 4.3740 |
| 07/24/2026 16:00 | 3463 | 4.3740 |
| 07/24/2026 16:00 | 98 | 4.3720 |
| 07/24/2026 16:00 | 820 | 4.3720 |
| 07/24/2026 16:00 | 2002 | 4.3720 |
| 07/24/2026 16:00 | 797 | 4.3720 |
| 07/24/2026 16:00 | 725 | 4.3720 |
| 07/24/2026 16:00 | 167 | 4.3720 |
| 07/24/2026 15:59 | 2555 | 4.3720 |
| 07/24/2026 15:59 | 1034 | 4.3720 |
| 07/24/2026 15:59 | 1232 | 4.3720 |
| 07/24/2026 15:59 | 5678 | 4.3720 |
| 07/24/2026 15:59 | 2415 | 4.3720 |
| 07/24/2026 15:59 | 2002 | 4.3720 |
| 07/24/2026 15:59 | 3645 | 4.3720 |
| 07/24/2026 15:59 | 2002 | 4.3720 |
| 07/24/2026 15:59 | 3180 | 4.3720 |
| 07/24/2026 15:59 | 465 | 4.3720 |
| 07/24/2026 15:59 | 2002 | 4.3720 |
| 07/24/2026 15:59 | 430 | 4.3740 |
| 07/24/2026 15:59 | 328 | 4.3720 |
| 07/24/2026 15:59 | 2570 | 4.3720 |
| 07/24/2026 15:59 | 177 | 4.3720 |
| 07/24/2026 15:59 | 147 | 4.3720 |
| 07/24/2026 15:59 | 798 | 4.3720 |
| 07/24/2026 15:59 | 333 | 4.3720 |
| 07/24/2026 15:59 | 20 | 4.3720 |
| 07/24/2026 15:59 | 1045 | 4.3720 |
| 07/24/2026 15:59 | 1028 | 4.3720 |
| 07/24/2026 15:59 | 2073 | 4.3720 |
| 07/24/2026 15:59 | 2073 | 4.3720 |
| 07/24/2026 15:59 | 3168 | 4.3720 |
| 07/24/2026 15:59 | 2073 | 4.3720 |
| 07/24/2026 15:59 | 995 | 4.3720 |
| 07/24/2026 15:59 | 2073 | 4.3720 |
| 07/24/2026 15:59 | 3080 | 4.3720 |
| 07/24/2026 15:59 | 2073 | 4.3720 |
| 07/24/2026 15:59 | 88 | 4.3720 |
| 07/24/2026 15:59 | 948 | 4.3720 |
| 07/24/2026 15:59 | 1985 | 4.3720 |
| 07/24/2026 15:59 | 88 | 4.3720 |
| 07/24/2026 15:59 | 865 | 4.3720 |
| 07/24/2026 15:59 | 5201 | 4.3720 |
| 07/24/2026 15:59 | 2073 | 4.3720 |
| 07/24/2026 15:59 | 1 | 4.3720 |
| 07/24/2026 15:59 | 2072 | 4.3720 |
| 07/24/2026 15:59 | 1542 | 4.3720 |
| 07/24/2026 15:59 | 531 | 4.3720 |
| 07/24/2026 15:59 | 1028 | 4.3720 |
| 07/24/2026 15:59 | 514 | 4.3720 |
| 07/24/2026 15:59 | 1045 | 4.3720 |
| 07/24/2026 15:59 | 1028 | 4.3720 |
| 07/24/2026 15:59 | 1045 | 4.3720 |
| 07/24/2026 15:59 | 274 | 4.3720 |
| 07/24/2026 15:59 | 2073 | 4.3720 |
| 07/24/2026 15:59 | 17 | 4.3720 |
| 07/24/2026 15:59 | 1028 | 4.3720 |
| 07/24/2026 15:59 | 1045 | 4.3720 |
| 07/24/2026 15:59 | 1028 | 4.3720 |
| 07/24/2026 15:59 | 1045 | 4.3720 |
| 07/24/2026 15:59 | 1028 | 4.3720 |
| 07/24/2026 15:59 | 455 | 4.3720 |
| 07/24/2026 15:59 | 951 | 4.3720 |
| 07/24/2026 15:59 | 406 | 4.3720 |
| 07/24/2026 15:59 | 1028 | 4.3720 |
| 07/24/2026 15:59 | 832 | 4.3720 |
| 07/24/2026 15:59 | 375 | 4.3720 |
| 07/24/2026 15:59 | 2015 | 4.37367 |
| 07/24/2026 15:59 | 2.8953 | 4.3760 |
| 07/24/2026 15:58 | 0.681 | 4.3760 |
| 07/24/2026 15:58 | 0.4795 | 4.3800 |
| 07/24/2026 15:58 | 1028 | 4.3760 |
| 07/24/2026 15:58 | 424 | 4.3760 |
| 07/24/2026 15:58 | 1028 | 4.3760 |
| 07/24/2026 15:58 | 893 | 4.3760 |
| 07/24/2026 15:58 | 1257 | 4.3760 |
| 07/24/2026 15:58 | 1 | 4.3760 |
| 07/24/2026 15:56 | 608 | 4.3800 |
| 07/24/2026 15:56 | 63 | 4.3800 |
| 07/24/2026 15:56 | 1151 | 4.3800 |
| 07/24/2026 15:56 | 596 | 4.3820 |
| 07/24/2026 15:55 | 152 | 4.3850 |
| 07/24/2026 15:55 | 355 | 4.3860 |
| 07/24/2026 15:54 | 710 | 4.3860 |
| 07/24/2026 15:53 | 174 | 4.3860 |
| 07/24/2026 15:53 | 0.2282 | 4.3820 |
| 07/24/2026 15:52 | 100 | 4.3820 |
| 07/24/2026 15:51 | 872 | 4.3840 |
| 07/24/2026 15:51 | 1 | 4.3840 |
| 07/24/2026 15:51 | 419 | 4.3840 |
| 07/24/2026 15:51 | 514 | 4.3840 |
| 07/24/2026 15:51 | 933 | 4.3840 |
| 07/24/2026 15:51 | 933 | 4.3840 |
| 07/24/2026 15:51 | 604 | 4.3840 |
| 07/24/2026 15:51 | 1275 | 4.3840 |
| 07/24/2026 15:51 | 1058 | 4.3860 |
| 07/24/2026 15:51 | 2114 | 4.3880 |
| 07/24/2026 15:51 | 1085 | 4.3860 |
| 07/24/2026 15:51 | 400 | 4.3860 |
| 07/24/2026 15:51 | 863 | 4.3860 |
| 07/24/2026 15:51 | 696 | 4.3860 |
| 07/24/2026 15:51 | 6 | 4.3860 |
| 07/24/2026 15:51 | 36 | 4.3860 |
| 07/24/2026 15:51 | 446 | 4.3860 |
| 07/24/2026 15:51 | 1.8399 | 4.3860 |
| 07/24/2026 15:51 | 1028 | 4.3840 |
| 07/24/2026 15:51 | 1058 | 4.3840 |
| 07/24/2026 15:51 | 605 | 4.3840 |
| 07/24/2026 15:51 | 395 | 4.3840 |
| 07/24/2026 15:51 | 1749 | 4.3840 |
| 07/24/2026 15:51 | 147 | 4.3840 |
| 07/24/2026 15:51 | 238 | 4.3840 |
| 07/24/2026 15:51 | 0.2257 | 4.3860 |
| 07/24/2026 15:50 | 620 | 4.3840 |
| 07/24/2026 15:50 | 238 | 4.3840 |
| 07/24/2026 15:50 | 526 | 4.3840 |
| 07/24/2026 15:50 | 469 | 4.3840 |
| 07/24/2026 15:50 | 1 | 4.3840 |
| 07/24/2026 15:50 | 22.8106 | 4.3820 |
| 07/24/2026 15:49 | 769 | 4.3840 |
| 07/24/2026 15:49 | 520 | 4.3840 |
| 07/24/2026 15:49 | 404 | 4.3840 |
| 07/24/2026 15:49 | 404 | 4.3840 |
| 07/24/2026 15:49 | 1800 | 4.3840 |
| 07/24/2026 15:49 | 958 | 4.3840 |
| 07/24/2026 15:49 | 1876 | 4.3840 |
| 07/24/2026 15:48 | 928 | 4.3840 |
| 07/24/2026 15:48 | 845 | 4.3840 |
| 07/24/2026 15:48 | 0.1931 | 4.3820 |
| 07/24/2026 15:48 | 181 | 4.3840 |
| 07/24/2026 15:48 | 8 | 4.3840 |
| 07/24/2026 15:48 | 403 | 4.3840 |
| 07/24/2026 15:48 | 436 | 4.3840 |
| 07/24/2026 15:47 | 847 | 4.3820 |
| 07/24/2026 15:47 | 171 | 4.3820 |
| 07/24/2026 15:46 | 1230 | 4.3820 |
| 07/24/2026 15:46 | 464 | 4.3820 |
| 07/24/2026 15:46 | 464 | 4.3820 |
| 07/24/2026 15:46 | 464 | 4.3820 |
| 07/24/2026 15:46 | 66 | 4.3820 |
| 07/24/2026 15:46 | 505 | 4.3820 |
| 07/24/2026 15:46 | 115 | 4.3820 |
| 07/24/2026 15:46 | 879 | 4.3820 |
| 07/24/2026 15:46 | 273 | 4.3820 |
| 07/24/2026 15:46 | 75 | 4.37844 |
| 07/24/2026 15:46 | 907 | 4.3800 |
| 07/24/2026 15:46 | 24 | 4.3800 |
| 07/24/2026 15:46 | 2371 | 4.3800 |
| 07/24/2026 15:45 | 517 | 4.3820 |
| 07/24/2026 15:44 | 992 | 4.3840 |
| 07/24/2026 15:44 | 737 | 4.3820 |
| 07/24/2026 15:44 | 1053 | 4.3820 |
| 07/24/2026 15:44 | 237 | 4.3830 |
| 07/24/2026 15:44 | 495 | 4.3840 |
| 07/24/2026 15:44 | 0.8569 | 4.3760 |
| 07/24/2026 15:44 | 864 | 4.3820 |
| 07/24/2026 15:44 | 949 | 4.3820 |
| 07/24/2026 15:44 | 1270 | 4.3820 |
| 07/24/2026 15:44 | 1028 | 4.3820 |
| 07/24/2026 15:44 | 1270 | 4.3820 |
| 07/24/2026 15:44 | 1058 | 4.3820 |
| 07/24/2026 15:44 | 1170 | 4.3820 |
| 07/24/2026 15:44 | 180 | 4.3820 |
| 07/24/2026 15:44 | 1074 | 4.3820 |
| 07/24/2026 15:44 | 768 | 4.3820 |
| 07/24/2026 15:44 | 736 | 4.3800 |
| 07/24/2026 15:44 | 946 | 4.3800 |
| 07/24/2026 15:44 | 1266 | 4.3800 |
| 07/24/2026 15:44 | 954 | 4.3800 |
| 07/24/2026 15:44 | 1245 | 4.3780 |
| 07/24/2026 15:44 | 180 | 4.3780 |
| 07/24/2026 15:44 | 2677 | 4.3780 |
| 07/24/2026 15:44 | 943 | 4.3780 |
| 07/24/2026 15:44 | 173 | 4.3760 |
| 07/24/2026 15:42 | 893 | 4.3780 |
| 07/24/2026 15:42 | 596 | 4.3780 |
| 07/24/2026 15:42 | 464 | 4.3780 |
| 07/24/2026 15:42 | 1144 | 4.3780 |
| 07/24/2026 15:42 | 2106 | 4.3800 |
| 07/24/2026 15:42 | 975 | 4.3800 |
| 07/24/2026 15:42 | 1266 | 4.3800 |
| 07/24/2026 15:42 | 596 | 4.3800 |
| 07/24/2026 15:42 | 177 | 4.3820 |
| 07/24/2026 15:41 | 478 | 4.3820 |
| 07/24/2026 15:40 | 1395 | 4.3820 |
| 07/24/2026 15:40 | 1519 | 4.3800 |
| 07/24/2026 15:40 | 374 | 4.3800 |
| 07/24/2026 15:40 | 1429 | 4.3800 |
| 07/24/2026 15:40 | 350 | 4.3800 |
| 07/24/2026 15:40 | 2.865 | 4.3760 |
| 07/24/2026 15:40 | 196 | 4.3780 |
| 07/24/2026 15:40 | 180 | 4.3780 |
| 07/24/2026 15:40 | 1412 | 4.3780 |
| 07/24/2026 15:40 | 1 | 4.3780 |
| 07/24/2026 15:40 | 1100 | 4.3780 |
| 07/24/2026 15:40 | 1262 | 4.3780 |
| 07/24/2026 15:39 | 644 | 4.3780 |
| 07/24/2026 15:39 | 295 | 4.3780 |
| 07/24/2026 15:39 | 951 | 4.3780 |
| 07/24/2026 15:39 | 978 | 4.3780 |
| 07/24/2026 15:39 | 841 | 4.3780 |
| 07/24/2026 15:39 | 480 | 4.3780 |
| 07/24/2026 15:39 | 232 | 4.3780 |
| 07/24/2026 15:39 | 30 | 4.3780 |
| 07/24/2026 15:39 | 346 | 4.3760 |
| 07/24/2026 15:39 | 1172 | 4.3760 |
| 07/24/2026 15:39 | 879 | 4.3760 |
| 07/24/2026 15:39 | 978 | 4.3760 |
| 07/24/2026 15:39 | 791 | 4.3760 |
| 07/24/2026 15:39 | 47 | 4.3760 |
| 07/24/2026 15:39 | 798 | 4.3760 |
| 07/24/2026 15:39 | 401 | 4.3740 |
| 07/24/2026 15:39 | 977 | 4.3740 |
| 07/24/2026 15:39 | 955 | 4.3740 |
| 07/24/2026 15:39 | 835 | 4.3740 |
| 07/24/2026 15:39 | 180 | 4.3740 |
| 07/24/2026 15:39 | 970 | 4.3740 |
| 07/24/2026 15:39 | 282 | 4.3740 |
| 07/24/2026 15:39 | 327 | 4.3740 |
| 07/24/2026 15:39 | 629 | 4.3720 |
| 07/24/2026 15:39 | 303 | 4.3720 |
| 07/24/2026 15:39 | 523 | 4.3740 |
| 07/24/2026 15:38 | 601 | 4.3740 |
| 07/24/2026 15:38 | 58 | 4.3740 |
| 07/24/2026 15:38 | 499 | 4.3740 |
| 07/24/2026 15:38 | 176 | 4.3710 |
| 07/24/2026 15:38 | 1247 | 4.3720 |
| 07/24/2026 15:38 | 291 | 4.3720 |
| 07/24/2026 15:38 | 516 | 4.3720 |
| 07/24/2026 15:38 | 820 | 4.3720 |
| 07/24/2026 15:38 | 173 | 4.3720 |
| 07/24/2026 15:38 | 10 | 4.3720 |
| 07/24/2026 15:38 | 202 | 4.3720 |
| 07/24/2026 15:38 | 1500 | 4.3696 |
| 07/24/2026 15:38 | 0.2928 | 4.3720 |
| 07/24/2026 15:38 | 0.2787 | 4.3700 |
| 07/24/2026 15:38 | 0.2823 | 4.3700 |
| 07/24/2026 15:38 | 0.4478 | 4.3700 |
| 07/24/2026 15:38 | 1.2826 | 4.3700 |
| 07/24/2026 15:38 | 0.2789 | 4.3700 |
| 07/24/2026 15:38 | 0.5557 | 4.3700 |
| 07/24/2026 15:38 | 1 | 4.3700 |
| 07/24/2026 15:37 | 5 | 4.3700 |
| 07/24/2026 15:37 | 127 | 4.3700 |
| 07/24/2026 15:37 | 0.3477 | 4.3720 |
| 07/24/2026 15:37 | 2246 | 4.37014 |
| 07/24/2026 15:37 | 339 | 4.3700 |
| 07/24/2026 15:37 | 226 | 4.3720 |
| 07/24/2026 15:36 | 198 | 4.3690 |
| 07/24/2026 15:36 | 402 | 4.3680 |
| 07/24/2026 15:36 | 1676 | 4.3680 |
| 07/24/2026 15:35 | 326 | 4.3660 |
| 07/24/2026 15:35 | 930 | 4.3660 |
| 07/24/2026 15:35 | 793 | 4.3660 |
| 07/24/2026 15:34 | 464 | 4.3640 |
| 07/24/2026 15:34 | 168 | 4.3660 |
| 07/24/2026 15:31 | 176 | 4.3700 |
| 07/24/2026 15:31 | 428 | 4.3680 |
| 07/24/2026 15:31 | 168 | 4.3680 |
| 07/24/2026 15:31 | 411 | 4.3680 |
| 07/24/2026 15:29 | 217 | 4.3670 |
| 07/24/2026 15:29 | 531 | 4.3660 |
| 07/24/2026 15:29 | 2050 | 4.3660 |
| 07/24/2026 15:29 | 387 | 4.3660 |
| 07/24/2026 15:29 | 1309 | 4.3660 |
| 07/24/2026 15:29 | 4.8649 | 4.3660 |
| 07/24/2026 15:28 | 910 | 4.3644 |
| 07/24/2026 15:28 | 0.2497 | 4.3660 |
| 07/24/2026 15:26 | 0.2649 | 4.3660 |
| 07/24/2026 15:26 | 163 | 4.3660 |
| 07/24/2026 15:26 | 154 | 4.3640 |
| 07/24/2026 15:25 | 1.5506 | 4.3660 |
| 07/24/2026 15:23 | 524 | 4.3640 |
| 07/24/2026 15:22 | 158 | 4.3620 |
| 07/24/2026 15:21 | 0.7972 | 4.3620 |
| 07/24/2026 15:21 | 0.456 | 4.3640 |
| 07/24/2026 15:20 | 766 | 4.3620 |
| 07/24/2026 15:20 | 420 | 4.3620 |
| 07/24/2026 15:20 | 159 | 4.3660 |
| 07/24/2026 15:20 | 723 | 4.3640 |
| 07/24/2026 15:20 | 639 | 4.3640 |
| 07/24/2026 15:20 | 729 | 4.3640 |
| 07/24/2026 15:20 | 488 | 4.3640 |
| 07/24/2026 15:17 | 1560 | 4.3640 |
| 07/24/2026 15:17 | 750 | 4.3640 |
| 07/24/2026 15:17 | 178 | 4.3630 |
| 07/24/2026 15:16 | 1322 | 4.3640 |
| 07/24/2026 15:16 | 0.7513 | 4.3660 |
| 07/24/2026 15:16 | 0.8772 | 4.3660 |
| 07/24/2026 15:16 | 4.5579 | 4.3660 |
| 07/24/2026 15:15 | 389 | 4.3620 |
| 07/24/2026 15:15 | 255 | 4.3620 |
| 07/24/2026 15:15 | 801 | 4.3620 |
| 07/24/2026 15:15 | 1217 | 4.3620 |
| 07/24/2026 15:15 | 703 | 4.3620 |
| 07/24/2026 15:13 | 155 | 4.3640 |
| 07/24/2026 15:11 | 1538 | 4.3640 |
| 07/24/2026 15:10 | 0.5408 | 4.3640 |
| 07/24/2026 15:10 | 153 | 4.3640 |
| 07/24/2026 15:09 | 5269 | 4.3632 |
| 07/24/2026 15:09 | 4.8165 | 4.3600 |
| 07/24/2026 15:09 | 834 | 4.3640 |
| 07/24/2026 15:09 | 173 | 4.3620 |
| 07/24/2026 15:08 | 745 | 4.3640 |
| 07/24/2026 15:08 | 821 | 4.3640 |
| 07/24/2026 15:08 | 1000 | 4.3640 |
| 07/24/2026 15:08 | 266 | 4.3660 |
| 07/24/2026 15:08 | 717 | 4.3660 |
| 07/24/2026 15:08 | 462 | 4.3660 |
| 07/24/2026 15:08 | 949 | 4.3620 |
| 07/24/2026 15:08 | 243 | 4.3640 |
| 07/24/2026 15:08 | 857 | 4.3600 |
| 07/24/2026 15:08 | 688 | 4.3600 |
| 07/24/2026 15:08 | 334 | 4.3600 |
| 07/24/2026 15:08 | 2064 | 4.3600 |
| 07/24/2026 15:08 | 1429 | 4.3600 |
| 07/24/2026 15:08 | 779 | 4.3600 |
| 07/24/2026 15:08 | 812 | 4.3600 |
| 07/24/2026 15:07 | 1575 | 4.35788 |
| 07/24/2026 15:07 | 756 | 4.3580 |
| 07/24/2026 15:07 | 371 | 4.3580 |
| 07/24/2026 15:07 | 2516 | 4.3560 |
| 07/24/2026 15:07 | 514 | 4.3540 |
| 07/24/2026 15:07 | 159 | 4.3540 |
| 07/24/2026 15:07 | 335 | 4.3540 |
| 07/24/2026 15:07 | 191 | 4.3540 |
| 07/24/2026 15:07 | 514 | 4.3540 |
| 07/24/2026 15:07 | 337 | 4.3540 |
| 07/24/2026 15:07 | 1217 | 4.3540 |
| 07/24/2026 15:07 | 982 | 4.3540 |
| 07/24/2026 15:07 | 843 | 4.3540 |
| 07/24/2026 15:07 | 806 | 4.3540 |
| 07/24/2026 15:07 | 514 | 4.3540 |
| 07/24/2026 15:07 | 744 | 4.3540 |
| 07/24/2026 15:07 | 397 | 4.3520 |
| 07/24/2026 15:07 | 1288 | 4.3520 |
| 07/24/2026 15:07 | 803 | 4.3520 |
| 07/24/2026 15:07 | 789 | 4.3500 |
| 07/24/2026 15:07 | 1390 | 4.3500 |
| 07/24/2026 15:06 | 11 | 4.34613 |
| 07/24/2026 15:05 | 156 | 4.3480 |
| 07/24/2026 15:05 | 210 | 4.3500 |
| 07/24/2026 15:05 | 792 | 4.3500 |
| 07/24/2026 15:05 | 2 | 4.3500 |
| 07/24/2026 15:04 | 464 | 4.3480 |
| 07/24/2026 15:04 | 41 | 4.3480 |
| 07/24/2026 15:03 | 2112 | 4.3500 |
| 07/24/2026 15:03 | 87 | 4.3500 |
| 07/24/2026 15:03 | 95 | 4.3500 |
| 07/24/2026 15:02 | 182 | 4.3510 |
| 07/24/2026 15:02 | 764 | 4.3520 |
| 07/24/2026 15:01 | 1 | 4.35182 |
| 07/24/2026 15:00 | 261 | 4.3520 |
| 07/24/2026 15:00 | 1239 | 4.3520 |
| 07/24/2026 14:59 | 152 | 4.3490 |
| 07/24/2026 14:58 | 523 | 4.3520 |
| 07/24/2026 14:57 | 288 | 4.3500 |
| 07/24/2026 14:57 | 21 | 4.3500 |
| 07/24/2026 14:57 | 164 | 4.3500 |
| 07/24/2026 14:56 | 355 | 4.3520 |
| 07/24/2026 14:56 | 9.4235 | 4.3540 |
| 07/24/2026 14:56 | 159 | 4.3520 |
| 07/24/2026 14:52 | 155 | 4.3540 |
| 07/24/2026 14:51 | 6.2052 | 4.3560 |
| 07/24/2026 14:51 | 0.2298 | 4.3520 |
| 07/24/2026 14:50 | 0.5193 | 4.3520 |
| 07/24/2026 14:50 | 247 | 4.3540 |
| 07/24/2026 14:50 | 1458 | 4.3540 |
| 07/24/2026 14:49 | 822 | 4.35294 |
| 07/24/2026 14:49 | 6.6054 | 4.3540 |
| 07/24/2026 14:48 | 161 | 4.3520 |
| 07/24/2026 14:45 | 510 | 4.3540 |
| 07/24/2026 14:45 | 0.2297 | 4.3540 |
| 07/24/2026 14:44 | 160 | 4.3540 |
| 07/24/2026 14:44 | 751 | 4.3560 |
| 07/24/2026 14:43 | 733 | 4.3540 |
| 07/24/2026 14:43 | 0.2123 | 4.3540 |
| 07/24/2026 14:42 | 612 | 4.3560 |
| 07/24/2026 14:42 | 1304 | 4.3540 |
| 07/24/2026 14:42 | 355 | 4.3540 |
| 07/24/2026 14:41 | 1.0899 | 4.3580 |
| 07/24/2026 14:41 | 154 | 4.3560 |
| 07/24/2026 14:40 | 4 | 4.3540 |
| 07/24/2026 14:40 | 22.8316 | 4.3580 |
| 07/24/2026 14:39 | 745 | 4.3580 |
| 07/24/2026 14:39 | 378 | 4.3580 |
| 07/24/2026 14:37 | 168 | 4.3580 |
| 07/24/2026 14:35 | 100 | 4.3580 |
| 07/24/2026 14:35 | 514 | 4.3560 |
| 07/24/2026 14:34 | 0.4566 | 4.3580 |
| 07/24/2026 14:34 | 154 | 4.3560 |
| 07/24/2026 14:33 | 524 | 4.3580 |
| 07/24/2026 14:33 | 809 | 4.3560 |
| 07/24/2026 14:32 | 70 | 4.3540 |
| 07/24/2026 14:32 | 324 | 4.3540 |
| 07/24/2026 14:32 | 743 | 4.3540 |
| 07/24/2026 14:31 | 181 | 4.3580 |
| 07/24/2026 14:31 | 283 | 4.3560 |
| 07/24/2026 14:31 | 733 | 4.3560 |
| 07/24/2026 14:31 | 875 | 4.3560 |
| 07/24/2026 14:31 | 323 | 4.3540 |
| 07/24/2026 14:30 | 2583 | 4.3540 |
| 07/24/2026 14:30 | 345 | 4.3540 |
| 07/24/2026 14:30 | 809 | 4.3560 |
| 07/24/2026 14:30 | 383 | 4.3580 |
| 07/24/2026 14:28 | 2.7964 | 4.3580 |
| 07/24/2026 14:28 | 30.9775 | 4.3580 |
| 07/24/2026 14:28 | 161 | 4.3620 |
| 07/24/2026 14:26 | 4000 | 4.3600 |
| 07/24/2026 14:26 | 150 | 4.3640 |
| 07/24/2026 14:25 | 27 | 4.3640 |
| 07/24/2026 14:25 | 169 | 4.36056 |
| 07/24/2026 14:25 | 393 | 4.3620 |
| 07/24/2026 14:25 | 329 | 4.3620 |
| 07/24/2026 14:25 | 812 | 4.3580 |
| 07/24/2026 14:23 | 173 | 4.3620 |
| 07/24/2026 14:23 | 785 | 4.3600 |
| 07/24/2026 14:23 | 500 | 4.3600 |
| 07/24/2026 14:23 | 711 | 4.3600 |
| 07/24/2026 14:22 | 1148 | 4.3620 |
| 07/24/2026 14:22 | 818 | 4.3620 |
| 07/24/2026 14:22 | 638 | 4.3620 |
| 07/24/2026 14:22 | 439 | 4.3640 |
| 07/24/2026 14:22 | 212 | 4.3640 |
| 07/24/2026 14:22 | 749 | 4.3680 |
| 07/24/2026 14:22 | 1084 | 4.3700 |
| 07/24/2026 14:22 | 7 | 4.3700 |
| 07/24/2026 14:22 | 0.9308 | 4.3720 |
| 07/24/2026 14:21 | 1541 | 4.3700 |
| 07/24/2026 14:21 | 1317 | 4.3700 |
| 07/24/2026 14:21 | 718 | 4.3680 |
| 07/24/2026 14:21 | 2 | 4.3680 |
| 07/24/2026 14:21 | 113 | 4.3680 |
| 07/24/2026 14:21 | 557 | 4.3680 |
| 07/24/2026 14:21 | 185 | 4.3680 |
| 07/24/2026 14:21 | 170 | 4.3720 |
| 07/24/2026 14:21 | 0.3526 | 4.3680 |
| 07/24/2026 14:17 | 165 | 4.3760 |
| 07/24/2026 14:17 | 777 | 4.3740 |
| 07/24/2026 14:16 | 1180 | 4.3740 |
| 07/24/2026 14:16 | 402 | 4.3740 |
| 07/24/2026 14:14 | 153 | 4.3720 |
| 07/24/2026 14:14 | 3500 | 4.3740 |
| 07/24/2026 14:13 | 832 | 4.3720 |
| 07/24/2026 14:13 | 315 | 4.3720 |
| 07/24/2026 14:13 | 857 | 4.3740 |
| 07/24/2026 14:13 | 410 | 4.3740 |
| 07/24/2026 14:13 | 1500 | 4.3740 |
| 07/24/2026 14:13 | 410 | 4.3740 |
| 07/24/2026 14:11 | 157 | 4.3760 |
| 07/24/2026 14:09 | 748 | 4.3760 |
| 07/24/2026 14:09 | 383 | 4.3760 |
| 07/24/2026 14:09 | 694 | 4.3760 |
| 07/24/2026 14:09 | 353 | 4.3760 |
| 07/24/2026 14:08 | 156 | 4.3740 |
| 07/24/2026 14:08 | 523 | 4.3760 |
| 07/24/2026 14:07 | 342 | 4.3720 |
| 07/24/2026 14:07 | 904 | 4.3720 |
| 07/24/2026 14:05 | 177 | 4.3700 |
| 07/24/2026 14:05 | 301 | 4.3700 |
| 07/24/2026 14:05 | 756 | 4.3700 |
| 07/24/2026 14:04 | 663 | 4.3720 |
| 07/24/2026 14:04 | 216 | 4.3680 |
| 07/24/2026 14:04 | 62 | 4.3680 |
| 07/24/2026 14:04 | 298 | 4.3680 |
| 07/24/2026 14:04 | 5 | 4.3680 |
| 07/24/2026 14:04 | 124 | 4.3680 |
| 07/24/2026 14:04 | 61 | 4.3680 |
| 07/24/2026 14:04 | 298 | 4.3680 |
| 07/24/2026 14:04 | 359 | 4.3680 |
| 07/24/2026 14:04 | 514 | 4.3680 |
| 07/24/2026 14:04 | 161 | 4.3660 |
| 07/24/2026 14:04 | 744 | 4.3660 |
| 07/24/2026 14:04 | 356 | 4.3660 |
| 07/24/2026 14:03 | 460 | 4.36788 |
| 07/24/2026 14:02 | 163 | 4.3700 |
| 07/24/2026 14:00 | 2273 | 4.3744 |
| 07/24/2026 13:59 | 693 | 4.3740 |
| 07/24/2026 13:59 | 358 | 4.3740 |
| 07/24/2026 13:59 | 422 | 4.3760 |
| 07/24/2026 13:59 | 173 | 4.3780 |
| 07/24/2026 13:59 | 1217 | 4.3780 |
| 07/24/2026 13:59 | 649 | 4.3780 |
| 07/24/2026 13:59 | 414 | 4.3780 |
| 07/24/2026 13:59 | 1 | 4.3760 |
| 07/24/2026 13:58 | 5 | 4.3740 |
| 07/24/2026 13:58 | 461 | 4.3760 |
| 07/24/2026 13:58 | 1602 | 4.3740 |
| 07/24/2026 13:58 | 514 | 4.3740 |
| 07/24/2026 13:58 | 1217 | 4.3740 |
| 07/24/2026 13:58 | 663 | 4.3740 |
| 07/24/2026 13:58 | 637 | 4.3720 |
| 07/24/2026 13:58 | 458 | 4.3720 |
| 07/24/2026 13:58 | 579 | 4.3720 |
| 07/24/2026 13:58 | 811 | 4.3720 |
| 07/24/2026 13:58 | 311 | 4.3700 |
| 07/24/2026 13:58 | 950 | 4.3700 |
| 07/24/2026 13:56 | 2000 | 4.3680 |
| 07/24/2026 13:55 | 0.1924 | 4.3720 |
| 07/24/2026 13:55 | 0.2164 | 4.3720 |
| 07/24/2026 13:55 | 0.1907 | 4.3720 |
| 07/24/2026 13:55 | 0.1786 | 4.3720 |
| 07/24/2026 13:55 | 0.1924 | 4.3720 |
| 07/24/2026 13:55 | 0.1924 | 4.3720 |
| 07/24/2026 13:55 | 0.2542 | 4.3720 |
| 07/24/2026 13:55 | 0.316 | 4.3720 |
| 07/24/2026 13:55 | 0.316 | 4.3720 |
| 07/24/2026 13:55 | 0.6355 | 4.3720 |
| 07/24/2026 13:55 | 0.2525 | 4.3720 |
| 07/24/2026 13:55 | 0.316 | 4.3720 |
| 07/24/2026 13:55 | 0.3933 | 4.3720 |
| 07/24/2026 13:55 | 0.3916 | 4.3720 |
| 07/24/2026 13:55 | 0.6355 | 4.3720 |
| 07/24/2026 13:55 | 167 | 4.3700 |
| 07/24/2026 13:55 | 322 | 4.3700 |
| 07/24/2026 13:55 | 698 | 4.3700 |
| 07/24/2026 13:55 | 710 | 4.3700 |
| 07/24/2026 13:55 | 785 | 4.3700 |
| 07/24/2026 13:55 | 1600 | 4.3700 |
| 07/24/2026 13:54 | 11 | 4.3700 |
| 07/24/2026 13:54 | 60 | 4.3700 |
| 07/24/2026 13:54 | 934 | 4.3700 |
| 07/24/2026 13:54 | 752 | 4.3700 |
| 07/24/2026 13:54 | 810 | 4.3700 |
| 07/24/2026 13:52 | 4.5286 | 4.3700 |
| 07/24/2026 13:51 | 596 | 4.3700 |
| 07/24/2026 13:51 | 5 | 4.3700 |
| 07/24/2026 13:51 | 4 | 4.3700 |
| 07/24/2026 13:51 | 13 | 4.3700 |
| 07/24/2026 13:51 | 180 | 4.3700 |
| 07/24/2026 13:51 | 26 | 4.3700 |
| 07/24/2026 13:51 | 1217 | 4.3700 |
| 07/24/2026 13:51 | 615 | 4.3700 |
| 07/24/2026 13:51 | 1217 | 4.3700 |
| 07/24/2026 13:51 | 319 | 4.3700 |
| 07/24/2026 13:51 | 651 | 4.3700 |
| 07/24/2026 13:51 | 340 | 4.3700 |
| 07/24/2026 13:51 | 176 | 4.3710 |
| 07/24/2026 13:49 | 18 | 4.3700 |
| 07/24/2026 13:49 | 461 | 4.3700 |
| 07/24/2026 13:47 | 494 | 4.3680 |
| 07/24/2026 13:47 | 1204 | 4.3680 |
| 07/24/2026 13:47 | 870 | 4.3680 |
| 07/24/2026 13:47 | 3.6979 | 4.3700 |
| 07/24/2026 13:43 | 586 | 4.3720 |
| 07/24/2026 13:43 | 413 | 4.3700 |
| 07/24/2026 13:43 | 874 | 4.3700 |
| 07/24/2026 13:43 | 481 | 4.3700 |
| 07/24/2026 13:43 | 409 | 4.3700 |
| 07/24/2026 13:43 | 775 | 4.3680 |
| 07/24/2026 13:43 | 4.5559 | 4.3680 |
| 07/24/2026 13:43 | 414 | 4.3680 |
| 07/24/2026 13:40 | 0.9112 | 4.3680 |
| 07/24/2026 13:37 | 1.1373 | 4.3700 |
| 07/24/2026 13:36 | 383 | 4.3690 |
| 07/24/2026 13:36 | 980 | 4.3680 |
| 07/24/2026 13:34 | 7 | 4.3700 |
| 07/24/2026 13:34 | 2 | 4.3700 |
| 07/24/2026 13:34 | 399 | 4.3680 |
| 07/24/2026 13:34 | 266 | 4.3680 |
| 07/24/2026 13:34 | 337 | 4.3680 |
| 07/24/2026 13:33 | 2 | 4.36405 |
| 07/24/2026 13:31 | 729 | 4.3640 |
| 07/24/2026 13:31 | 1 | 4.3640 |
| 07/24/2026 13:31 | 101 | 4.3640 |
| 07/24/2026 13:30 | 13 | 4.3620 |
| 07/24/2026 13:30 | 425 | 4.3620 |
| 07/24/2026 13:29 | 622 | 4.3620 |
| 07/24/2026 13:29 | 464 | 4.3600 |
| 07/24/2026 13:29 | 281 | 4.3580 |
| 07/24/2026 13:29 | 125 | 4.3580 |
| 07/24/2026 13:28 | 0.5553 | 4.3580 |
| 07/24/2026 13:28 | 0.6173 | 4.3580 |
| 07/24/2026 13:28 | 665 | 4.3560 |
| 07/24/2026 13:28 | 444 | 4.3560 |
| 07/24/2026 13:28 | 200 | 4.3560 |
| 07/24/2026 13:28 | 1779 | 4.3560 |
| 07/24/2026 13:27 | 16.4004 | 4.3560 |
| 07/24/2026 13:27 | 0.4568 | 4.3560 |
| 07/24/2026 13:25 | 1 | 4.3560 |
| 07/24/2026 13:24 | 612 | 4.3560 |
| 07/24/2026 13:22 | 0.6336 | 4.3560 |
| 07/24/2026 13:22 | 1 | 4.3560 |
| 07/24/2026 13:22 | 395 | 4.3540 |
| 07/24/2026 13:19 | 8.5 | 4.3500 |
| 07/24/2026 13:19 | 646 | 4.3520 |
| 07/24/2026 13:19 | 315 | 4.3520 |
| 07/24/2026 13:19 | 682 | 4.3520 |
| 07/24/2026 13:19 | 632 | 4.3520 |
| 07/24/2026 13:18 | 0.4685 | 4.3540 |
| 07/24/2026 13:16 | 546 | 4.3540 |
| 07/24/2026 13:16 | 148 | 4.3540 |
| 07/24/2026 13:16 | 82 | 4.3540 |
| 07/24/2026 13:16 | 0.3855 | 4.3580 |
| 07/24/2026 13:15 | 230 | 4.3560 |
| 07/24/2026 13:15 | 514 | 4.3560 |
| 07/24/2026 13:15 | 648 | 4.3560 |
| 07/24/2026 13:15 | 631 | 4.3560 |
| 07/24/2026 13:15 | 287 | 4.3560 |
| 07/24/2026 13:15 | 1217 | 4.3560 |
| 07/24/2026 13:14 | 300 | 4.3540 |
| 07/24/2026 13:12 | 0.7576 | 4.3560 |
| 07/24/2026 13:12 | 0.7484 | 4.3560 |
| 07/24/2026 13:12 | 0.2518 | 4.3540 |
| 07/24/2026 13:11 | 1 | 4.3600 |
| 07/24/2026 13:10 | 688 | 4.3584 |
| 07/24/2026 13:09 | 1.9427 | 4.3600 |
| 07/24/2026 13:09 | 0.2706 | 4.3600 |
| 07/24/2026 13:08 | 25 | 4.3600 |
| 07/24/2026 13:08 | 484 | 4.3600 |
| 07/24/2026 13:08 | 162 | 4.3600 |
| 07/24/2026 13:08 | 425 | 4.3600 |
| 07/24/2026 13:07 | 190 | 4.3600 |
| 07/24/2026 13:05 | 5 | 4.3620 |
| 07/24/2026 13:04 | 699 | 4.3640 |
| 07/24/2026 13:04 | 986 | 4.3640 |
| 07/24/2026 13:04 | 352 | 4.3640 |
| 07/24/2026 13:04 | 94 | 4.3660 |
| 07/24/2026 13:03 | 35 | 4.36646 |
| 07/24/2026 13:03 | 431 | 4.3680 |
| 07/24/2026 13:03 | 421 | 4.3660 |
| 07/24/2026 13:03 | 1217 | 4.3660 |
| 07/24/2026 13:03 | 942 | 4.3660 |
| 07/24/2026 13:03 | 352 | 4.3660 |
| 07/24/2026 13:03 | 514 | 4.3660 |
| 07/24/2026 13:03 | 668 | 4.3660 |
| 07/24/2026 13:03 | 313 | 4.3660 |
| 07/24/2026 13:03 | 1217 | 4.3660 |
| 07/24/2026 13:03 | 613 | 4.3720 |
| 07/24/2026 13:01 | 258 | 4.3720 |
| 07/24/2026 13:01 | 638 | 4.3700 |
| 07/24/2026 13:01 | 691 | 4.3700 |
| 07/24/2026 13:01 | 514 | 4.3680 |
| 07/24/2026 13:00 | 603 | 4.3680 |
| 07/24/2026 13:00 | 994 | 4.3680 |
| 07/24/2026 13:00 | 3126 | 4.3690 |
| 07/24/2026 13:00 | 694 | 4.3680 |
| 07/24/2026 13:00 | 165 | 4.3680 |
| 07/24/2026 13:00 | 1353 | 4.3660 |
| 07/24/2026 13:00 | 1800 | 4.3660 |
| 07/24/2026 13:00 | 1514 | 4.3660 |
| 07/24/2026 13:00 | 174 | 4.3660 |
| 07/24/2026 13:00 | 1949 | 4.3660 |
| 07/24/2026 13:00 | 1365 | 4.3660 |
| 07/24/2026 13:00 | 602 | 4.3660 |
| 07/24/2026 13:00 | 1514 | 4.3660 |
| 07/24/2026 13:00 | 1800 | 4.3660 |
| 07/24/2026 13:00 | 735 | 4.3660 |
| 07/24/2026 13:00 | 3279 | 4.3660 |
| 07/24/2026 13:00 | 35 | 4.3660 |
| 07/24/2026 13:00 | 428 | 4.3660 |
| 07/24/2026 13:00 | 590 | 4.3660 |
| 07/24/2026 13:00 | 226 | 4.3660 |
| 07/24/2026 13:00 | 3057 | 4.3660 |
| 07/24/2026 13:00 | 37 | 4.3660 |
| 07/24/2026 13:00 | 36 | 4.3660 |
| 07/24/2026 12:59 | 184 | 4.3660 |
| 07/24/2026 12:59 | 246 | 4.3640 |
| 07/24/2026 12:59 | 218 | 4.3640 |
| 07/24/2026 12:59 | 445 | 4.3640 |
| 07/24/2026 12:59 | 674 | 4.3640 |
| 07/24/2026 12:59 | 463 | 4.3640 |
| 07/24/2026 12:59 | 2372 | 4.3660 |
| 07/24/2026 12:59 | 475 | 4.3660 |
| 07/24/2026 12:59 | 467 | 4.3660 |
| 07/24/2026 12:59 | 233 | 4.36429 |
| 07/24/2026 12:59 | 1334 | 4.3660 |
| 07/24/2026 12:59 | 749 | 4.3660 |
| 07/24/2026 12:59 | 2565 | 4.3660 |
| 07/24/2026 12:59 | 401 | 4.3660 |
| 07/24/2026 12:59 | 1682 | 4.3660 |
| 07/24/2026 12:59 | 483 | 4.3660 |
| 07/24/2026 12:59 | 80 | 4.3660 |
| 07/24/2026 12:59 | 372 | 4.3640 |
| 07/24/2026 12:59 | 476 | 4.3640 |
| 07/24/2026 12:59 | 1 | 4.3620 |
| 07/24/2026 12:58 | 86 | 4.3640 |
| 07/24/2026 12:58 | 86 | 4.3640 |
| 07/24/2026 12:56 | 809 | 4.3620 |
| 07/24/2026 12:56 | 678 | 4.3620 |
| 07/24/2026 12:56 | 908 | 4.3620 |
| 07/24/2026 12:55 | 1076 | 4.35952 |
| 07/24/2026 12:53 | 472 | 4.3620 |
| 07/24/2026 12:53 | 649 | 4.3620 |
| 07/24/2026 12:53 | 243 | 4.3620 |
| 07/24/2026 12:53 | 472 | 4.3620 |
| 07/24/2026 12:53 | 822 | 4.3620 |
| 07/24/2026 12:53 | 105 | 4.3640 |
| 07/24/2026 12:53 | 359 | 4.3640 |
| 07/24/2026 12:52 | 1 | 4.3620 |
| 07/24/2026 12:51 | 2.3782 | 4.3620 |
| 07/24/2026 12:49 | 2500 | 4.3640 |
| 07/24/2026 12:48 | 393 | 4.3640 |
| 07/24/2026 12:48 | 495 | 4.3620 |
| 07/24/2026 12:47 | 1022 | 4.3620 |
| 07/24/2026 12:47 | 654 | 4.3620 |
| 07/24/2026 12:47 | 613 | 4.3640 |
| 07/24/2026 12:47 | 881 | 4.3620 |
| 07/24/2026 12:47 | 673 | 4.3620 |
| 07/24/2026 12:47 | 495 | 4.3620 |
| 07/24/2026 12:47 | 819 | 4.3620 |
| 07/24/2026 12:47 | 95 | 4.3620 |
| 07/24/2026 12:47 | 364 | 4.3620 |
| 07/24/2026 12:47 | 422 | 4.3620 |
| 07/24/2026 12:47 | 4.5621 | 4.3620 |
| 07/24/2026 12:44 | 0.9055 | 4.3620 |
| 07/24/2026 12:42 | 84 | 4.3600 |
| 07/24/2026 12:42 | 630 | 4.3600 |
| 07/24/2026 12:41 | 53 | 4.3600 |
| 07/24/2026 12:41 | 51 | 4.3600 |
| 07/24/2026 12:39 | 683 | 4.3580 |
| 07/24/2026 12:38 | 1931 | 4.3580 |
| 07/24/2026 12:38 | 399 | 4.3600 |
| 07/24/2026 12:38 | 276 | 4.3600 |
| 07/24/2026 12:38 | 383 | 4.3600 |
| 07/24/2026 12:37 | 481 | 4.3600 |
| 07/24/2026 12:37 | 92 | 4.3600 |
| 07/24/2026 12:37 | 90 | 4.3600 |
| 07/24/2026 12:35 | 512 | 4.35929 |
| 07/24/2026 12:34 | 0.922 | 4.3600 |
| 07/24/2026 12:34 | 3500 | 4.3580 |
| 07/24/2026 12:33 | 11.4527 | 4.3580 |
| 07/24/2026 12:33 | 637 | 4.3600 |
| 07/24/2026 12:33 | 331 | 4.3600 |
| 07/24/2026 12:33 | 100 | 4.3600 |
| 07/24/2026 12:33 | 977 | 4.3600 |
| 07/24/2026 12:33 | 420 | 4.3600 |
| 07/24/2026 12:33 | 480 | 4.3600 |
| 07/24/2026 12:33 | 525 | 4.3600 |
| 07/24/2026 12:33 | 18.3242 | 4.3560 |
| 07/24/2026 12:32 | 548 | 4.35856 |
| 07/24/2026 12:31 | 13.8072 | 4.3560 |
| 07/24/2026 12:31 | 768 | 4.3580 |
| 07/24/2026 12:31 | 668 | 4.3580 |
| 07/24/2026 12:30 | 1 | 4.3580 |
| 07/24/2026 12:30 | 150 | 4.3600 |
| 07/24/2026 12:30 | 1 | 4.35644 |
| 07/24/2026 12:29 | 1.2775 | 4.3600 |
| 07/24/2026 12:29 | 0.5573 | 4.3600 |
| 07/24/2026 12:29 | 14.1107 | 4.3560 |
| 07/24/2026 12:28 | 351 | 4.3580 |
| 07/24/2026 12:28 | 0.6819 | 4.3540 |
| 07/24/2026 12:28 | 10.5065 | 4.3560 |
| 07/24/2026 12:26 | 222 | 4.3580 |
| 07/24/2026 12:26 | 287 | 4.3580 |
| 07/24/2026 12:26 | 289 | 4.3560 |
| 07/24/2026 12:24 | 1470 | 4.3580 |
| 07/24/2026 12:24 | 180 | 4.3580 |
| 07/24/2026 12:24 | 702 | 4.3580 |
| 07/24/2026 12:24 | 210 | 4.3580 |
| 07/24/2026 12:24 | 300 | 4.3580 |
| 07/24/2026 12:23 | 545 | 4.3560 |
| 07/24/2026 12:22 | 301 | 4.3544 |
| 07/24/2026 12:21 | 465 | 4.3560 |
| 07/24/2026 12:21 | 166 | 4.3560 |
| 07/24/2026 12:21 | 723 | 4.3560 |
| 07/24/2026 12:21 | 301 | 4.3560 |
| 07/24/2026 12:20 | 464 | 4.3580 |
| 07/24/2026 12:19 | 503 | 4.3580 |
| 07/24/2026 12:18 | 200 | 4.3580 |
| 07/24/2026 12:18 | 100 | 4.3580 |
| 07/24/2026 12:18 | 24 | 4.3560 |
| 07/24/2026 12:17 | 74 | 4.3580 |
| 07/24/2026 12:17 | 665 | 4.3580 |
| 07/24/2026 12:16 | 398 | 4.3600 |
| 07/24/2026 12:15 | 304 | 4.3600 |
| 07/24/2026 12:15 | 670 | 4.3600 |
| 07/24/2026 12:14 | 514 | 4.3580 |
| 07/24/2026 12:14 | 974 | 4.3580 |
| 07/24/2026 12:14 | 49 | 4.3600 |
| 07/24/2026 12:14 | 47 | 4.3600 |
| 07/24/2026 12:14 | 104 | 4.35867 |
| 07/24/2026 12:13 | 464 | 4.3620 |
| 07/24/2026 12:10 | 596 | 4.3640 |
| 07/24/2026 12:10 | 69 | 4.3640 |
| 07/24/2026 12:10 | 226 | 4.3652 |
| 07/24/2026 12:10 | 767 | 4.3660 |
| 07/24/2026 12:10 | 302 | 4.3660 |
| 07/24/2026 12:10 | 466 | 4.3660 |
| 07/24/2026 12:10 | 239 | 4.3660 |
| 07/24/2026 12:10 | 1433 | 4.3660 |
| 07/24/2026 12:10 | 788 | 4.3660 |
| 07/24/2026 12:10 | 1830 | 4.3660 |
| 07/24/2026 12:09 | 3 | 4.3660 |
| 07/24/2026 12:09 | 40 | 4.3660 |
| 07/24/2026 12:09 | 1405 | 4.3660 |
| 07/24/2026 12:09 | 39 | 4.3660 |
| 07/24/2026 12:08 | 1.3743 | 4.3660 |
| 07/24/2026 12:07 | 413 | 4.3640 |
| 07/24/2026 12:07 | 630 | 4.3660 |
| 07/24/2026 12:07 | 974 | 4.3660 |
| 07/24/2026 12:06 | 488 | 4.3660 |
| 07/24/2026 12:06 | 960 | 4.3640 |
| 07/24/2026 12:06 | 167 | 4.3640 |
| 07/24/2026 12:06 | 673 | 4.3640 |
| 07/24/2026 12:06 | 238 | 4.3640 |
| 07/24/2026 12:06 | 500 | 4.3640 |
| 07/24/2026 12:06 | 665 | 4.3640 |
| 07/24/2026 12:05 | 127 | 4.3640 |
| 07/24/2026 12:05 | 252 | 4.3640 |
| 07/24/2026 12:05 | 142 | 4.3640 |
| 07/24/2026 12:05 | 232 | 4.3640 |
| 07/24/2026 12:05 | 647 | 4.3640 |
| 07/24/2026 12:05 | 1196 | 4.3620 |
| 07/24/2026 12:05 | 80 | 4.3620 |
| 07/24/2026 12:05 | 80 | 4.3620 |
| 07/24/2026 12:05 | 3 | 4.3604 |
| 07/24/2026 12:04 | 0.5227 | 4.3620 |
| 07/24/2026 12:00 | 566 | 4.3620 |
| 07/24/2026 12:00 | 603 | 4.3620 |
| 07/24/2026 12:00 | 694 | 4.3600 |
| 07/24/2026 12:00 | 660 | 4.3600 |
| 07/24/2026 12:00 | 510 | 4.3600 |
| 07/24/2026 12:00 | 1179 | 4.3580 |
| 07/24/2026 12:00 | 273 | 4.3580 |
| 07/24/2026 12:00 | 383 | 4.3580 |
| 07/24/2026 12:00 | 982 | 4.3580 |
| 07/24/2026 12:00 | 658 | 4.3580 |
| 07/24/2026 12:00 | 767 | 4.3580 |
| 07/24/2026 12:00 | 778 | 4.3580 |
| 07/24/2026 12:00 | 694 | 4.3580 |
| 07/24/2026 12:00 | 778 | 4.3560 |
| 07/24/2026 12:00 | 124 | 4.3560 |
| 07/24/2026 11:59 | 2298 | 4.3548 |
| 07/24/2026 11:59 | 250 | 4.3548 |
| 07/24/2026 11:56 | 325 | 4.3540 |
| 07/24/2026 11:54 | 399 | 4.3520 |
| 07/24/2026 11:54 | 680 | 4.3520 |
| 07/24/2026 11:54 | 1172 | 4.3520 |
| 07/24/2026 11:54 | 310 | 4.3540 |
| 07/24/2026 11:54 | 12 | 4.35493 |
| 07/24/2026 11:52 | 3428 | 4.3512 |
| 07/24/2026 11:52 | 649 | 4.3500 |
| 07/24/2026 11:52 | 778 | 4.3500 |
| 07/24/2026 11:52 | 5.9444 | 4.3520 |
| 07/24/2026 11:52 | 465 | 4.3520 |
| 07/24/2026 11:51 | 1000 | 4.35136 |
| 07/24/2026 11:51 | 0.5124 | 4.3520 |
| 07/24/2026 11:51 | 567 | 4.3460 |
| 07/24/2026 11:51 | 403 | 4.3460 |
| 07/24/2026 11:51 | 492 | 4.3440 |
| 07/24/2026 11:50 | 1.6022 | 4.3440 |
| 07/24/2026 11:50 | 510 | 4.3440 |
| 07/24/2026 11:49 | 2197 | 4.3400 |
| 07/24/2026 11:49 | 694 | 4.3400 |
| 07/24/2026 11:49 | 1500 | 4.3400 |
| 07/24/2026 11:49 | 914 | 4.3400 |
| 07/24/2026 11:49 | 74 | 4.3400 |
| 07/24/2026 11:48 | 0.3154 | 4.3440 |
| 07/24/2026 11:48 | 464 | 4.3420 |
| 07/24/2026 11:48 | 1245 | 4.3420 |
| 07/24/2026 11:47 | 464 | 4.3420 |
| 07/24/2026 11:47 | 25 | 4.3420 |
| 07/24/2026 11:47 | 436 | 4.3420 |
| 07/24/2026 11:47 | 1154 | 4.3420 |
| 07/24/2026 11:47 | 290 | 4.3400 |
| 07/24/2026 11:47 | 100 | 4.3400 |
| 07/24/2026 11:47 | 128 | 4.3400 |
| 07/24/2026 11:47 | 2384 | 4.3400 |
| 07/24/2026 11:47 | 3 | 4.3400 |
| 07/24/2026 11:47 | 2124 | 4.3400 |
| 07/24/2026 11:47 | 64 | 4.3400 |
| 07/24/2026 11:47 | 1860 | 4.3400 |
| 07/24/2026 11:47 | 264 | 4.3400 |
| 07/24/2026 11:47 | 2124 | 4.3400 |
| 07/24/2026 11:47 | 1535 | 4.3400 |
| 07/24/2026 11:47 | 2124 | 4.3400 |
| 07/24/2026 11:47 | 2000 | 4.3400 |
| 07/24/2026 11:47 | 637 | 4.3400 |
| 07/24/2026 11:47 | 639 | 4.3400 |
| 07/24/2026 11:47 | 383 | 4.3400 |
| 07/24/2026 11:44 | 0.3917 | 4.3400 |
| 07/24/2026 11:43 | 1 | 4.3380 |
| 07/24/2026 11:43 | 100 | 4.3380 |
| 07/24/2026 11:38 | 1272 | 4.3400 |
| 07/24/2026 11:38 | 70 | 4.3400 |
| 07/24/2026 11:38 | 69 | 4.3400 |
| 07/24/2026 11:37 | 6500 | 4.3400 |
| 07/24/2026 11:37 | 1.0083 | 4.3440 |
| 07/24/2026 11:36 | 450 | 4.3400 |
| 07/24/2026 11:36 | 683 | 4.3400 |
| 07/24/2026 11:36 | 778 | 4.3400 |
| 07/24/2026 11:36 | 75 | 4.3420 |
| 07/24/2026 11:36 | 389 | 4.3420 |
| 07/24/2026 11:35 | 226 | 4.34576 |
| 07/24/2026 11:35 | 207 | 4.3440 |
| 07/24/2026 11:35 | 677 | 4.3440 |
| 07/24/2026 11:34 | 6000 | 4.34327 |
| 07/24/2026 11:34 | 8.2666 | 4.3440 |
| 07/24/2026 11:33 | 0.3798 | 4.3440 |
| 07/24/2026 11:33 | 497 | 4.3440 |
| 07/24/2026 11:32 | 202 | 4.3420 |
| 07/24/2026 11:32 | 353 | 4.3420 |
| 07/24/2026 11:32 | 180 | 4.3420 |
| 07/24/2026 11:32 | 650 | 4.3420 |
| 07/24/2026 11:32 | 2397 | 4.3440 |
| 07/24/2026 11:32 | 92.2509 | 4.3360 |
| 07/24/2026 11:32 | 180 | 4.3440 |
| 07/24/2026 11:32 | 1184 | 4.3440 |
| 07/24/2026 11:32 | 778 | 4.3440 |
| 07/24/2026 11:32 | 642 | 4.3440 |
| 07/24/2026 11:32 | 531 | 4.3440 |
| 07/24/2026 11:32 | 106 | 4.3440 |
| 07/24/2026 11:32 | 358 | 4.3440 |
| 07/24/2026 11:32 | 1185 | 4.3420 |
| 07/24/2026 11:32 | 639 | 4.3420 |
| 07/24/2026 11:32 | 681 | 4.3420 |
| 07/24/2026 11:32 | 1429 | 4.3400 |
| 07/24/2026 11:32 | 383 | 4.3360 |
| 07/24/2026 11:32 | 763 | 4.3360 |
| 07/24/2026 11:32 | 435 | 4.3360 |
| 07/24/2026 11:32 | 638 | 4.3360 |
| 07/24/2026 11:32 | 4.0613 | 4.3360 |
| 07/24/2026 11:31 | 152 | 4.3340 |
| 07/24/2026 11:31 | 485 | 4.3340 |
| 07/24/2026 11:31 | 115 | 4.3340 |
| 07/24/2026 11:31 | 26.4029 | 4.3340 |
| 07/24/2026 11:30 | 514 | 4.3320 |
| 07/24/2026 11:30 | 100 | 4.3300 |
| 07/24/2026 11:30 | 507 | 4.3310 |
| 07/24/2026 11:29 | 0.8768 | 4.3340 |
| 07/24/2026 11:29 | 11.479 | 4.3340 |
| 07/24/2026 11:29 | 682 | 4.3320 |
| 07/24/2026 11:27 | 288 | 4.3340 |
| 07/24/2026 11:27 | 289 | 4.3340 |
| 07/24/2026 11:27 | 778 | 4.3320 |
| 07/24/2026 11:27 | 590 | 4.3320 |
| 07/24/2026 11:27 | 67 | 4.3320 |
| 07/24/2026 11:27 | 66 | 4.3320 |
| 07/24/2026 11:27 | 203 | 4.3320 |
| 07/24/2026 11:27 | 651 | 4.3320 |
| 07/24/2026 11:27 | 11 | 4.3320 |
| 07/24/2026 11:27 | 415 | 4.3300 |
| 07/24/2026 11:24 | 2060 | 4.3280 |
| 07/24/2026 11:22 | 577 | 4.32856 |
| 07/24/2026 11:22 | 425 | 4.32997 |
| 07/24/2026 11:21 | 231 | 4.32708 |
| 07/24/2026 11:21 | 383 | 4.3280 |
| 07/24/2026 11:21 | 47 | 4.3280 |
| 07/24/2026 11:21 | 686 | 4.3280 |
| 07/24/2026 11:21 | 472 | 4.3280 |
| 07/24/2026 11:20 | 0.7375 | 4.3280 |
| 07/24/2026 11:20 | 1.0342 | 4.3260 |
| 07/24/2026 11:20 | 1.2545 | 4.3260 |
| 07/24/2026 11:20 | 0.4425 | 4.3280 |
| 07/24/2026 11:20 | 1.107 | 4.3260 |
| 07/24/2026 11:20 | 1.107 | 4.3260 |
| 07/24/2026 11:20 | 0.5171 | 4.3280 |
| 07/24/2026 11:20 | 1.8462 | 4.3260 |
| 07/24/2026 11:20 | 1.8462 | 4.3260 |
| 07/24/2026 11:20 | 1.107 | 4.3260 |
| 07/24/2026 11:20 | 0.7375 | 4.3280 |
| 07/24/2026 11:20 | 1.8462 | 4.3260 |
| 07/24/2026 11:20 | 1.4766 | 4.3260 |
| 07/24/2026 11:20 | 3.6942 | 4.3260 |
| 07/24/2026 11:20 | 2.2904 | 4.3260 |
| 07/24/2026 11:20 | 1.107 | 4.3260 |
| 07/24/2026 11:20 | 3.6942 | 4.3260 |
| 07/24/2026 11:20 | 0.7375 | 4.3280 |
| 07/24/2026 11:20 | 1 | 4.3260 |
| 07/24/2026 11:20 | 1 | 4.3260 |
| 07/24/2026 11:20 | 1 | 4.3260 |
| 07/24/2026 11:20 | 1 | 4.3260 |
| 07/24/2026 11:20 | 2 | 4.3260 |
| 07/24/2026 11:20 | 2 | 4.3260 |
| 07/24/2026 11:20 | 2 | 4.3260 |
| 07/24/2026 11:20 | 2 | 4.3260 |
| 07/24/2026 11:20 | 1 | 4.3260 |
| 07/24/2026 11:20 | 1 | 4.3260 |
| 07/24/2026 11:20 | 1 | 4.3260 |
| 07/24/2026 11:20 | 4 | 4.3260 |
| 07/24/2026 11:20 | 4 | 4.3260 |
| 07/24/2026 11:19 | 200 | 4.3240 |
| 07/24/2026 11:19 | 626 | 4.3240 |
| 07/24/2026 11:19 | 21 | 4.3240 |
| 07/24/2026 11:19 | 2.4757 | 4.3260 |
| 07/24/2026 11:18 | 600 | 4.3260 |
| 07/24/2026 11:18 | 176 | 4.3280 |
| 07/24/2026 11:17 | 2 | 4.3320 |
| 07/24/2026 11:17 | 2296 | 4.33019 |
| 07/24/2026 11:15 | 700 | 4.3280 |
| 07/24/2026 11:15 | 2.5 | 4.3320 |
| 07/24/2026 11:13 | 1277 | 4.3320 |
| 07/24/2026 11:11 | 0.227 | 4.3320 |
| 07/24/2026 11:11 | 0.1837 | 4.3320 |
| 07/24/2026 11:11 | 0.1837 | 4.3320 |
| 07/24/2026 11:11 | 0.3674 | 4.3320 |
| 07/24/2026 11:11 | 0.1837 | 4.3320 |
| 07/24/2026 11:11 | 0.3674 | 4.3320 |
| 07/24/2026 11:10 | 1124 | 4.3320 |
| 07/24/2026 11:10 | 173 | 4.3320 |
| 07/24/2026 11:10 | 0.4961 | 4.3340 |
| 07/24/2026 11:09 | 911 | 4.3320 |
| 07/24/2026 11:08 | 464 | 4.3300 |
| 07/24/2026 11:07 | 0.5286 | 4.3320 |
| 07/24/2026 11:07 | 357 | 4.3320 |
| 07/24/2026 11:07 | 778 | 4.3320 |
| 07/24/2026 11:05 | 0.7064 | 4.3320 |
| 07/24/2026 11:05 | 1.1404 | 4.3320 |
| 07/24/2026 11:03 | 557 | 4.3300 |
| 07/24/2026 11:03 | 657 | 4.3280 |
| 07/24/2026 11:03 | 449 | 4.3260 |
| 07/24/2026 11:03 | 727 | 4.3260 |
| 07/24/2026 11:03 | 1751 | 4.3260 |
| 07/24/2026 11:03 | 472 | 4.3260 |
| 07/24/2026 11:03 | 824 | 4.3240 |
| 07/24/2026 11:03 | 1305 | 4.3240 |
| 07/24/2026 11:02 | 3.598 | 4.3200 |
| 07/24/2026 11:01 | 357 | 4.3240 |
| 07/24/2026 11:01 | 599 | 4.3240 |
| 07/24/2026 11:01 | 58 | 4.3240 |
| 07/24/2026 11:01 | 406 | 4.3240 |
| 07/24/2026 11:01 | 1057 | 4.3220 |
| 07/24/2026 11:01 | 403 | 4.3220 |
| 07/24/2026 11:01 | 616 | 4.3220 |
| 07/24/2026 11:01 | 57 | 4.3240 |
| 07/24/2026 11:00 | 1 | 4.3240 |
| 07/24/2026 10:59 | 1.1766 | 4.3260 |
| 07/24/2026 10:58 | 9.3053 | 4.3220 |
| 07/24/2026 10:57 | 57 | 4.32419 |
| 07/24/2026 10:54 | 5 | 4.3220 |
| 07/24/2026 10:54 | 500 | 4.3240 |
| 07/24/2026 10:54 | 133 | 4.3240 |
| 07/24/2026 10:54 | 2.299 | 4.3280 |
| 07/24/2026 10:53 | 250 | 4.3260 |
| 07/24/2026 10:53 | 688 | 4.3260 |
| 07/24/2026 10:53 | 1700 | 4.3260 |
| 07/24/2026 10:52 | 405 | 4.3260 |
| 07/24/2026 10:52 | 50.8152 | 4.3300 |
| 07/24/2026 10:51 | 664 | 4.3280 |
| 07/24/2026 10:50 | 3 | 4.3280 |
| 07/24/2026 10:49 | 109 | 4.32512 |
| 07/24/2026 10:49 | 224 | 4.3260 |
| 07/24/2026 10:49 | 1375 | 4.3260 |
| 07/24/2026 10:49 | 5.141 | 4.3260 |
| 07/24/2026 10:48 | 20 | 4.3260 |
| 07/24/2026 10:48 | 518 | 4.3260 |
| 07/24/2026 10:48 | 0.5984 | 4.3280 |
| 07/24/2026 10:47 | 297 | 4.3280 |
| 07/24/2026 10:47 | 103 | 4.3280 |
| 07/24/2026 10:47 | 790 | 4.3300 |
| 07/24/2026 10:47 | 629 | 4.3300 |
| 07/24/2026 10:47 | 694 | 4.3300 |
| 07/24/2026 10:46 | 0.653 | 4.3340 |
| 07/24/2026 10:46 | 0.2199 | 4.3340 |
| 07/24/2026 10:46 | 0.2199 | 4.3340 |
| 07/24/2026 10:46 | 0.1766 | 4.3340 |
| 07/24/2026 10:46 | 0.2199 | 4.3340 |
| 07/24/2026 10:46 | 1500 | 4.33194 |
| 07/24/2026 10:45 | 6.8906 | 4.3320 |
| 07/24/2026 10:45 | 1327 | 4.3280 |
| 07/24/2026 10:45 | 464 | 4.3280 |
| 07/24/2026 10:44 | 439 | 4.3260 |
| 07/24/2026 10:44 | 2048 | 4.3260 |
| 07/24/2026 10:44 | 81 | 4.3260 |
| 07/24/2026 10:44 | 0.666 | 4.3260 |
| 07/24/2026 10:43 | 500 | 4.3260 |
| 07/24/2026 10:43 | 2 | 4.3300 |
| 07/24/2026 10:43 | 886 | 4.3300 |
| 07/24/2026 10:43 | 719 | 4.3320 |
| 07/24/2026 10:43 | 81 | 4.3320 |
| 07/24/2026 10:42 | 0.3183 | 4.3360 |
| 07/24/2026 10:42 | 631 | 4.3340 |
| 07/24/2026 10:42 | 2997 | 4.33645 |
| 07/24/2026 10:42 | 2.2937 | 4.3380 |
| 07/24/2026 10:41 | 1153 | 4.33625 |
| 07/24/2026 10:41 | 13.7621 | 4.3380 |
| 07/24/2026 10:41 | 0.2444 | 4.3380 |
| 07/24/2026 10:40 | 13.8266 | 4.3380 |
| 07/24/2026 10:39 | 1500 | 4.33594 |
| 07/24/2026 10:39 | 0.5048 | 4.3380 |
| 07/24/2026 10:39 | 513 | 4.3360 |
| 07/24/2026 10:38 | 789 | 4.33484 |
| 07/24/2026 10:38 | 663 | 4.3360 |
| 07/24/2026 10:38 | 464 | 4.3360 |
| 07/24/2026 10:38 | 1084 | 4.3360 |
| 07/24/2026 10:37 | 336 | 4.3360 |
| 07/24/2026 10:37 | 648 | 4.3360 |
| 07/24/2026 10:36 | 830 | 4.3320 |
| 07/24/2026 10:36 | 668 | 4.3320 |
| 07/24/2026 10:35 | 0.9391 | 4.3320 |
| 07/24/2026 10:34 | 0.2602 | 4.3320 |
| 07/24/2026 10:34 | 437 | 4.3300 |
| 07/24/2026 10:34 | 0.6882 | 4.3300 |
| 07/24/2026 10:33 | 2299 | 4.32613 |
| 07/24/2026 10:32 | 1500 | 4.32568 |
| 07/24/2026 10:31 | 698 | 4.3280 |
| 07/24/2026 10:31 | 457 | 4.3280 |
| 07/24/2026 10:29 | 0.6885 | 4.3280 |
| 07/24/2026 10:27 | 3 | 4.3240 |
| 07/24/2026 10:27 | 6.6721 | 4.3240 |
| 07/24/2026 10:26 | 0.2084 | 4.3200 |
| 07/24/2026 10:26 | 596 | 4.3220 |
| 07/24/2026 10:26 | 0.4884 | 4.3200 |
| 07/24/2026 10:26 | 577 | 4.3200 |
| 07/24/2026 10:26 | 402 | 4.3200 |
| 07/24/2026 10:26 | 513 | 4.3200 |
| 07/24/2026 10:25 | 20 | 4.3200 |
| 07/24/2026 10:23 | 34.2725 | 4.3160 |
| 07/24/2026 10:20 | 234 | 4.3160 |
| 07/24/2026 10:20 | 817 | 4.3160 |
| 07/24/2026 10:20 | 700 | 4.3160 |
| 07/24/2026 10:19 | 1.835 | 4.3160 |
| 07/24/2026 10:19 | 0.2319 | 4.3120 |
| 07/24/2026 10:18 | 100 | 4.3140 |
| 07/24/2026 10:18 | 647 | 4.3140 |
| 07/24/2026 10:18 | 500 | 4.3140 |
| 07/24/2026 10:18 | 92.4664 | 4.3180 |
| 07/24/2026 10:16 | 2 | 4.3176 |
| 07/24/2026 10:13 | 24.0648 | 4.3200 |
| 07/24/2026 10:13 | 694 | 4.31813 |
| 07/24/2026 10:13 | 255 | 4.3180 |
| 07/24/2026 10:13 | 280 | 4.3180 |
| 07/24/2026 10:13 | 100 | 4.3180 |
| 07/24/2026 10:12 | 664 | 4.3140 |
| 07/24/2026 10:11 | 2.3159 | 4.3180 |
| 07/24/2026 10:11 | 0.3451 | 4.3180 |
| 07/24/2026 10:11 | 4.37 | 4.3180 |
| 07/24/2026 10:10 | 0.2293 | 4.3180 |
| 07/24/2026 10:10 | 0.3891 | 4.3180 |
| 07/24/2026 10:09 | 12 | 4.3180 |
| 07/24/2026 10:07 | 79 | 4.3140 |
| 07/24/2026 10:07 | 79 | 4.3140 |
| 07/24/2026 10:06 | 2072 | 4.31591 |
| 07/24/2026 10:06 | 1600 | 4.3140 |
| 07/24/2026 10:06 | 674 | 4.3140 |
| 07/24/2026 10:05 | 320 | 4.31168 |
| 07/24/2026 10:05 | 1.14 | 4.3140 |
| 07/24/2026 10:04 | 243 | 4.3120 |
| 07/24/2026 10:03 | 1 | 4.3100 |
| 07/24/2026 10:02 | 2 | 4.3100 |
| 07/24/2026 10:02 | 689 | 4.3080 |
| 07/24/2026 10:02 | 579 | 4.3080 |
| 07/24/2026 10:02 | 171 | 4.3080 |
| 07/24/2026 10:02 | 234 | 4.3080 |
| 07/24/2026 10:01 | 100 | 4.3060 |
| 07/24/2026 10:00 | 0.244 | 4.3060 |
| 07/24/2026 10:00 | 300 | 4.3040 |
| 07/24/2026 10:00 | 669 | 4.3040 |
| 07/24/2026 09:59 | 15 | 4.3080 |
| 07/24/2026 09:59 | 12 | 4.3060 |
| 07/24/2026 09:59 | 683 | 4.3060 |
| 07/24/2026 09:59 | 748 | 4.3060 |
| 07/24/2026 09:59 | 10 | 4.3100 |
| 07/24/2026 09:58 | 2 | 4.3100 |
| 07/24/2026 09:58 | 1163 | 4.3060 |
| 07/24/2026 09:58 | 1112 | 4.3040 |
| 07/24/2026 09:58 | 66 | 4.3040 |
| 07/24/2026 09:56 | 8000 | 4.30044 |
| 07/24/2026 09:56 | 1163 | 4.3040 |
| 07/24/2026 09:56 | 730 | 4.3020 |
| 07/24/2026 09:56 | 663 | 4.3020 |
| 07/24/2026 09:56 | 500 | 4.3020 |
| 07/24/2026 09:56 | 643 | 4.3040 |
| 07/24/2026 09:56 | 313 | 4.3060 |
| 07/24/2026 09:56 | 734 | 4.3060 |
| 07/24/2026 09:56 | 469 | 4.3060 |
| 07/24/2026 09:56 | 766 | 4.3060 |
| 07/24/2026 09:56 | 648 | 4.3060 |
| 07/24/2026 09:56 | 484 | 4.3040 |
| 07/24/2026 09:56 | 647 | 4.3040 |
| 07/24/2026 09:55 | 763 | 4.3020 |
| 07/24/2026 09:55 | 83 | 4.3040 |
| 07/24/2026 09:54 | 650 | 4.3040 |
| 07/24/2026 09:54 | 5.8426 | 4.3080 |
| 07/24/2026 09:54 | 664 | 4.3040 |
| 07/24/2026 09:53 | 689 | 4.3040 |
| 07/24/2026 09:52 | 935 | 4.3060 |
| 07/24/2026 09:52 | 434 | 4.3060 |
| 07/24/2026 09:52 | 639 | 4.3060 |
| 07/24/2026 09:52 | 9.2784 | 4.3100 |
| 07/24/2026 09:52 | 4.6215 | 4.3060 |
| 07/24/2026 09:52 | 516 | 4.3060 |
| 07/24/2026 09:52 | 485 | 4.3060 |
| 07/24/2026 09:52 | 664 | 4.3060 |
| 07/24/2026 09:52 | 2 | 4.3060 |
| 07/24/2026 09:52 | 667 | 4.3060 |
| 07/24/2026 09:51 | 0.3576 | 4.3060 |
| 07/24/2026 09:50 | 1154 | 4.30413 |
| 07/24/2026 09:50 | 153 | 4.3060 |
| 07/24/2026 09:50 | 401 | 4.3060 |
| 07/24/2026 09:50 | 766 | 4.3060 |
| 07/24/2026 09:49 | 1 | 4.3100 |
| 07/24/2026 09:49 | 666 | 4.3060 |
| 07/24/2026 09:49 | 636 | 4.3060 |
| 07/24/2026 09:48 | 648 | 4.3080 |
| 07/24/2026 09:48 | 1.1206 | 4.3100 |
| 07/24/2026 09:48 | 347 | 4.3100 |
| 07/24/2026 09:48 | 637 | 4.3100 |
| 07/24/2026 09:47 | 668 | 4.3100 |
| 07/24/2026 09:45 | 1.3799 | 4.3120 |
| 07/24/2026 09:41 | 600 | 4.31041 |
| 07/24/2026 09:40 | 434 | 4.3120 |
| 07/24/2026 09:40 | 66 | 4.3120 |
| 07/24/2026 09:39 | 164 | 4.3140 |
| 07/24/2026 09:39 | 0.2989 | 4.3160 |
| 07/24/2026 09:37 | 1.3832 | 4.3160 |
| 07/24/2026 09:35 | 1.9633 | 4.3140 |
| 07/24/2026 09:35 | 2 | 4.3140 |
| 07/24/2026 09:35 | 0.5566 | 4.3120 |
| 07/24/2026 09:35 | 2045 | 4.3120 |
| 07/24/2026 09:35 | 698 | 4.3120 |
| 07/24/2026 09:35 | 514 | 4.3120 |
| 07/24/2026 09:34 | 100 | 4.3100 |
| 07/24/2026 09:34 | 20 | 4.3140 |
| 07/24/2026 09:34 | 3 | 4.3140 |
| 07/24/2026 09:34 | 2.318 | 4.3140 |
| 07/24/2026 09:33 | 0.2828 | 4.3140 |
| 07/24/2026 09:33 | 400 | 4.3120 |
| 07/24/2026 09:32 | 566 | 4.3140 |
| 07/24/2026 09:32 | 108 | 4.3140 |
| 07/24/2026 09:31 | 649 | 4.3160 |
| 07/24/2026 09:31 | 0.2292 | 4.3200 |
| 07/24/2026 09:31 | 4 | 4.31962 |
| 07/24/2026 09:30 | 1.1736 | 4.3200 |
| 07/24/2026 09:30 | 100 | 4.3180 |
| 07/24/2026 09:30 | 1.7349 | 4.3200 |
| 07/24/2026 09:30 | 1.5556 | 4.3200 |
| 07/24/2026 09:30 | 486 | 4.3200 |
| 07/24/2026 09:30 | 337 | 4.3200 |
| 07/24/2026 09:30 | 679 | 4.3200 |
| 07/24/2026 09:29 | 224 | 4.3180 |
| 07/24/2026 09:29 | 607 | 4.3180 |
| 07/24/2026 09:29 | 286 | 4.3180 |
| 07/24/2026 09:29 | 500 | 4.3180 |
| 07/24/2026 09:29 | 678 | 4.3180 |
| 07/24/2026 09:29 | 663 | 4.3160 |
| 07/24/2026 09:29 | 689 | 4.3140 |
| 07/24/2026 09:29 | 500 | 4.3140 |
| 07/24/2026 09:29 | 1800 | 4.3140 |
| 07/24/2026 09:28 | 683 | 4.3160 |
| 07/24/2026 09:28 | 500 | 4.3160 |
| 07/24/2026 09:28 | 94 | 4.3180 |
| 07/24/2026 09:28 | 351 | 4.3180 |
| 07/24/2026 09:28 | 351 | 4.3180 |
| 07/24/2026 09:28 | 680 | 4.3160 |
| 07/24/2026 09:27 | 2.5868 | 4.3180 |
| 07/24/2026 09:27 | 2.2811 | 4.3120 |
| 07/24/2026 09:27 | 618 | 4.3140 |
| 07/24/2026 09:27 | 719 | 4.3140 |
| 07/24/2026 09:27 | 1300 | 4.3140 |
| 07/24/2026 09:27 | 637 | 4.3140 |
| 07/24/2026 09:25 | 473 | 4.3180 |
| 07/24/2026 09:25 | 0.4611 | 4.3160 |
| 07/24/2026 09:25 | 18.6585 | 4.3160 |
| 07/24/2026 09:25 | 8.0677 | 4.3160 |
| 07/24/2026 09:24 | 41 | 4.3160 |
| 07/24/2026 09:24 | 194 | 4.3160 |
| 07/24/2026 09:24 | 200 | 4.3140 |
| 07/24/2026 09:24 | 666 | 4.3100 |
| 07/24/2026 09:24 | 789 | 4.3120 |
| 07/24/2026 09:24 | 0.7229 | 4.3160 |
| 07/24/2026 09:23 | 261 | 4.3140 |
| 07/24/2026 09:23 | 600 | 4.3140 |
| 07/24/2026 09:23 | 114 | 4.3200 |
| 07/24/2026 09:23 | 680 | 4.3160 |
| 07/24/2026 09:22 | 300 | 4.3180 |
| 07/24/2026 09:22 | 111 | 4.3220 |
| 07/24/2026 09:21 | 0.2291 | 4.3220 |
| 07/24/2026 09:20 | 639 | 4.3180 |
| 07/24/2026 09:20 | 0.8575 | 4.3200 |
| 07/24/2026 09:20 | 1.2256 | 4.3200 |
| 07/24/2026 09:20 | 0.2205 | 4.3200 |
| 07/24/2026 09:20 | 1 | 4.3200 |
| 07/24/2026 09:20 | 2 | 4.3200 |
| 07/24/2026 09:20 | 1 | 4.3200 |
| 07/24/2026 09:20 | 2 | 4.3200 |
| 07/24/2026 09:20 | 2 | 4.3200 |
| 07/24/2026 09:20 | 6 | 4.3200 |
| 07/24/2026 09:20 | 1 | 4.3200 |
| 07/24/2026 09:20 | 2 | 4.3200 |
| 07/24/2026 09:20 | 2 | 4.3200 |
| 07/24/2026 09:20 | 2 | 4.3200 |
| 07/24/2026 09:20 | 3 | 4.3200 |
| 07/24/2026 09:20 | 2 | 4.3200 |
| 07/24/2026 09:20 | 3 | 4.3200 |
| 07/24/2026 09:20 | 3 | 4.3200 |
| 07/24/2026 09:20 | 6 | 4.3200 |
| 07/24/2026 09:20 | 4 | 4.3200 |
| 07/24/2026 09:20 | 1 | 4.3220 |
| 07/24/2026 09:20 | 1 | 4.3220 |
| 07/24/2026 09:20 | 0.1857 | 4.3200 |
| 07/24/2026 09:20 | 0.3038 | 4.3200 |
| 07/24/2026 09:20 | 0.3246 | 4.3200 |
| 07/24/2026 09:20 | 0.3819 | 4.3200 |
| 07/24/2026 09:20 | 0.2604 | 4.3200 |
| 07/24/2026 09:18 | 51 | 4.3220 |
| 07/24/2026 09:18 | 639 | 4.3200 |
| 07/24/2026 09:17 | 230 | 4.31491 |
| 07/24/2026 09:16 | 90 | 4.3150 |
| 07/24/2026 09:15 | 69 | 4.31159 |
| 07/24/2026 09:14 | 232 | 4.3100 |
| 07/24/2026 09:14 | 678 | 4.3100 |
| 07/24/2026 09:14 | 500 | 4.3100 |
| 07/24/2026 09:14 | 0.3452 | 4.3160 |
| 07/24/2026 09:14 | 346 | 4.3115 |
| 07/24/2026 09:13 | 0.4611 | 4.3160 |
| 07/24/2026 09:13 | 0.6047 | 4.3160 |
| 07/24/2026 09:13 | 560 | 4.3120 |
| 07/24/2026 09:13 | 181 | 4.3120 |
| 07/24/2026 09:13 | 665 | 4.3120 |
| 07/24/2026 09:13 | 906 | 4.3100 |
| 07/24/2026 09:13 | 650 | 4.3100 |
| 07/24/2026 09:12 | 1.7814 | 4.3040 |
| 07/24/2026 09:12 | 0.5246 | 4.3080 |
| 07/24/2026 09:11 | 0.4991 | 4.3080 |
| 07/24/2026 09:11 | 0.2298 | 4.3080 |
| 07/24/2026 09:10 | 0.4271 | 4.3080 |
| 07/24/2026 09:09 | 643 | 4.3040 |
| 07/24/2026 09:09 | 638 | 4.3020 |
| 07/24/2026 09:08 | 694 | 4.3000 |
| 07/24/2026 09:08 | 553 | 4.3040 |
| 07/24/2026 09:08 | 500 | 4.3040 |
| 07/24/2026 09:08 | 324 | 4.3040 |
| 07/24/2026 09:08 | 345 | 4.3040 |
| 07/24/2026 09:06 | 0.6914 | 4.3100 |
| 07/24/2026 09:06 | 1.0019 | 4.3120 |
| 07/24/2026 09:05 | 0.3875 | 4.3100 |
| 07/24/2026 09:03 | 1.5197 | 4.3100 |
| 07/24/2026 09:03 | 751 | 4.3060 |
| 07/24/2026 09:03 | 149 | 4.3060 |
| 07/24/2026 09:03 | 0.7183 | 4.3160 |
| 07/24/2026 09:03 | 0.848 | 4.3160 |
| 07/24/2026 09:03 | 0.3452 | 4.3160 |
| 07/24/2026 09:03 | 30 | 4.3160 |
| 07/24/2026 09:03 | 0.5 | 4.3200 |
| 07/24/2026 09:03 | 0.2292 | 4.3200 |
| 07/24/2026 09:03 | 0.4606 | 4.3200 |
| 07/24/2026 09:03 | 0.8056 | 4.3200 |
| 07/24/2026 09:03 | 0.5486 | 4.3200 |
| 07/24/2026 09:03 | 0.713 | 4.3200 |
| 07/24/2026 09:03 | 2095 | 4.3100 |
| 07/24/2026 09:03 | 651 | 4.3100 |
| 07/24/2026 09:03 | 185 | 4.3100 |
| 07/24/2026 09:02 | 0.4606 | 4.3200 |
| 07/24/2026 09:02 | 0.5417 | 4.3200 |
| 07/24/2026 09:02 | 1.0574 | 4.3220 |
| 07/24/2026 09:02 | 0.2291 | 4.3220 |
| 07/24/2026 09:02 | 638 | 4.3160 |
| 07/24/2026 09:02 | 130 | 4.3140 |
| 07/24/2026 09:02 | 322 | 4.3080 |
| 07/24/2026 09:02 | 607 | 4.3120 |
| 07/24/2026 09:01 | 53 | 4.3220 |
| 07/24/2026 09:01 | 662 | 4.31627 |
| 07/24/2026 09:00 | 0.836 | 4.3140 |
| 07/24/2026 09:00 | 1843 | 4.3040 |
| 07/24/2026 09:00 | 1.2905 | 4.3160 |
| 07/24/2026 09:00 | 1.038 | 4.3160 |
| 07/24/2026 09:00 | 9.993 | 4.3160 |
| 07/24/2026 09:00 | 13.1299 | 4.3040 |
| 07/24/2026 09:00 | 10 | 4.3160 |
| 07/24/2026 09:00 | 1.8652 | 4.3160 |
| 07/24/2026 09:00 | 0.2572 | 4.3160 |
| 07/24/2026 09:00 | 3.0883 | 4.3040 |
| 07/24/2026 09:00 | 0.4364 | 4.3040 |
| 07/24/2026 09:00 | 0.3556 | 4.3040 |
| 07/24/2026 09:00 | 0.302 | 4.3040 |
| 07/24/2026 09:00 | 1.336 | 4.3040 |
| 07/24/2026 09:00 | 0.9445 | 4.3160 |
| 07/24/2026 09:00 | 9.2215 | 4.3160 |
| 07/24/2026 09:00 | 9.0511 | 4.3160 |
| 07/24/2026 09:00 | 0.6905 | 4.3160 |
| 07/24/2026 09:00 | 1.1536 | 4.3040 |
| 07/24/2026 09:00 | 0.2294 | 4.3160 |
| 07/24/2026 09:00 | 0.6627 | 4.3160 |
| 07/24/2026 09:00 | 0.8318 | 4.3160 |
| 07/24/2026 09:00 | 9.0894 | 4.3160 |
| 07/24/2026 09:00 | 9.4424 | 4.3160 |
| 07/24/2026 09:00 | 3.6886 | 4.3160 |
| 07/24/2026 09:00 | 0.424 | 4.3160 |
| 07/24/2026 09:00 | 0.4425 | 4.3160 |
| 07/24/2026 09:00 | 2.2477 | 4.3040 |
| 07/24/2026 09:00 | 11.5428 | 4.3040 |
| 07/24/2026 09:00 | 1 | 4.3160 |
| 07/24/2026 09:00 | 1.323 | 4.3160 |
| 07/24/2026 09:00 | 3.3619 | 4.3160 |
| 07/24/2026 09:00 | 0.855 | 4.3160 |
| 07/24/2026 09:00 | 8.1719 | 4.3160 |
| 07/24/2026 09:00 | 2.3054 | 4.3160 |
| 07/24/2026 09:00 | 0.5074 | 4.3160 |
| 07/24/2026 09:00 | 1.5324 | 4.3040 |
| 07/24/2026 09:00 | 3.6886 | 4.3160 |
| 07/24/2026 09:00 | 1.6126 | 4.3160 |
| 07/24/2026 09:00 | 0.2688 | 4.3160 |
| 07/24/2026 09:00 | 5.9661 | 4.3160 |
| 07/24/2026 09:00 | 7.1399 | 4.3040 |
| 07/24/2026 09:00 | 0.7785 | 4.3160 |
| 07/24/2026 09:00 | 0.3406 | 4.3160 |
| 07/24/2026 09:00 | 0.2641 | 4.3160 |
| 07/24/2026 09:00 | 0.2099 | 4.3160 |
| 07/24/2026 09:00 | 0.4611 | 4.3160 |
| 07/24/2026 09:00 | 0.6348 | 4.3160 |
| 07/24/2026 09:00 | 0.3243 | 4.3160 |
| 07/24/2026 09:00 | 116.171 | 4.3040 |
| 07/24/2026 09:00 | 92.215 | 4.3160 |
| 07/24/2026 09:00 | 0.3058 | 4.3160 |
| 07/24/2026 09:00 | 2.2915 | 4.3160 |
| 07/24/2026 09:00 | 3.3187 | 4.3160 |
| 07/24/2026 09:00 | 0.9361 | 4.3160 |
| 07/24/2026 09:00 | 0.5466 | 4.3160 |
| 07/24/2026 09:00 | 44.8007 | 4.3160 |
| 07/24/2026 09:00 | 0.6905 | 4.3160 |
| 07/24/2026 09:00 | 0.2294 | 4.3160 |
| 07/24/2026 09:00 | 0.6928 | 4.3160 |
| 07/24/2026 09:00 | 2.6274 | 4.3160 |
| 07/24/2026 09:00 | 0.4819 | 4.3160 |
| 07/24/2026 09:00 | 0.9152 | 4.3160 |
| 07/24/2026 09:00 | 1.0357 | 4.3160 |
| 07/24/2026 09:00 | 0.2294 | 4.3160 |
| 07/24/2026 09:00 | 0.1985 | 4.3040 |
| 07/24/2026 09:00 | 0.2873 | 4.3160 |
| 07/24/2026 09:00 | 0.2891 | 4.3160 |
| 07/24/2026 09:00 | 24 | 4.3160 |
| 07/24/2026 09:00 | 0.6905 | 4.3160 |
| 07/24/2026 09:00 | 1.4268 | 4.3040 |
| 07/24/2026 09:00 | 5.4275 | 4.3040 |
| 07/24/2026 09:00 | 0.3058 | 4.3160 |
| 07/24/2026 09:00 | 115.2688 | 4.3160 |
| 07/24/2026 09:00 | 1.1029 | 4.3160 |
| 07/24/2026 09:00 | 1000 | 4.3100 |
| 07/24/2026 09:00 | 2000 | 4.3016 |
| 07/24/2026 09:00 | 0.3811 | 4.2960 |
| 07/24/2026 09:00 | 1.6981 | 4.2960 |
| 07/24/2026 09:00 | 0.3215 | 4.2960 |
| 07/24/2026 09:00 | 1.0668 | 4.3100 |
| 07/24/2026 09:00 | 4 | 4.3100 |
| 07/24/2026 09:00 | 3 | 4.3030 |
| 07/24/2026 09:00 | 2 | 4.2960 |
| 07/24/2026 09:00 | 1 | 4.3040 |
| 07/24/2026 09:00 | 2 | 4.3040 |
| 07/24/2026 09:00 | 2 | 4.3040 |
| 07/24/2026 09:00 | 2 | 4.3040 |
| 07/24/2026 09:00 | 1 | 4.3040 |
| 07/24/2026 09:00 | 2 | 4.3040 |
| 07/24/2026 09:00 | 100 | 4.3000 |
| 07/24/2026 09:00 | 1 | 4.3140 |
| 07/24/2026 09:00 | 107 | 4.3140 |
| 07/24/2026 09:00 | 464 | 4.3140 |
| 07/24/2026 09:00 | 214 | 4.3140 |
| 07/24/2026 09:00 | 71 | 4.3140 |
| 07/24/2026 09:00 | 751 | 4.3140 |
| 07/24/2026 09:00 | 21 | 4.3140 |
| 07/24/2026 09:00 | 160 | 4.3140 |
| 07/24/2026 09:00 | 16 | 4.3140 |
| 07/24/2026 09:00 | 133 | 4.3140 |
| 07/24/2026 09:00 | 121 | 4.3140 |
| 07/24/2026 09:00 | 359 | 4.3140 |
| 07/24/2026 09:00 | 83 | 4.3140 |
| 07/24/2026 09:00 | 16 | 4.3140 |
| 07/24/2026 09:00 | 170 | 4.3140 |
| 07/24/2026 09:00 | 190 | 4.3140 |
| 07/24/2026 09:00 | 216 | 4.3140 |
| 07/24/2026 09:00 | 216 | 4.3140 |
| 07/24/2026 09:00 | 23 | 4.3140 |
| 07/24/2026 09:00 | 1 | 4.3140 |
| 07/24/2026 09:00 | 236 | 4.3140 |
| 07/24/2026 09:00 | 52 | 4.3140 |
| 07/24/2026 09:00 | 118 | 4.3140 |
| 07/24/2026 09:00 | 24 | 4.3140 |
| 07/24/2026 09:00 | 9 | 4.3140 |
| 07/24/2026 09:00 | 63 | 4.3140 |
| 07/24/2026 09:00 | 27 | 4.3140 |
| 07/24/2026 09:00 | 6 | 4.3140 |
| 07/24/2026 09:00 | 5 | 4.3140 |
| 07/24/2026 09:00 | 5 | 4.3140 |
| 07/24/2026 09:00 | 5 | 4.3140 |
| 07/24/2026 09:00 | 169 | 4.3140 |
| 07/24/2026 09:00 | 6 | 4.3140 |
| 07/24/2026 09:00 | 37 | 4.3140 |
| 07/24/2026 09:00 | 13 | 4.3140 |
| 07/24/2026 09:00 | 19 | 4.3140 |
| 07/24/2026 09:00 | 3 | 4.3140 |
| 07/24/2026 09:00 | 5 | 4.3140 |
| 07/24/2026 09:00 | 9 | 4.3140 |
| 07/24/2026 09:00 | 89 | 4.3140 |
| 07/24/2026 09:00 | 10 | 4.3140 |
| 07/24/2026 09:00 | 3 | 4.3140 |
| 07/24/2026 09:00 | 1 | 4.3140 |
| 07/24/2026 09:00 | 1 | 4.3140 |
| 07/24/2026 09:00 | 12 | 4.3140 |
| 07/24/2026 09:00 | 10 | 4.3140 |