Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:22:20
|
Bid
01/20/2026 -
15:25:10
|
Bid Volume |
Ask
01/20/2026 -
15:25:10
|
Ask Volume |
|---|---|---|---|---|
|
4.04966
-0.07434
(
-1.80% )
|
4.0480
|
2,109 |
4.0520
|
2,158 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:20 | 805 | 4.0500 |
| 01/20/2026 15:20 | 967 | 4.0480 |
| 01/20/2026 15:20 | 1208 | 4.0500 |
| 01/20/2026 15:20 | 345 | 4.0500 |
| 01/20/2026 15:20 | 544 | 4.0500 |
| 01/20/2026 15:20 | 345 | 4.0500 |
| 01/20/2026 15:20 | 500 | 4.0480 |
| 01/20/2026 15:20 | 386 | 4.0480 |
| 01/20/2026 15:19 | 850 | 4.0520 |
| 01/20/2026 15:19 | 990 | 4.0520 |
| 01/20/2026 15:19 | 661 | 4.0520 |
| 01/20/2026 15:19 | 777 | 4.0520 |
| 01/20/2026 15:18 | 870 | 4.0500 |
| 01/20/2026 15:18 | 47 | 4.0500 |
| 01/20/2026 15:18 | 1 | 4.0518 |
| 01/20/2026 15:17 | 100 | 4.0488 |
| 01/20/2026 15:16 | 2 | 4.0500 |
| 01/20/2026 15:16 | 679 | 4.0440 |
| 01/20/2026 15:16 | 283 | 4.0440 |
| 01/20/2026 15:16 | 544 | 4.0440 |
| 01/20/2026 15:16 | 774 | 4.0440 |
| 01/20/2026 15:16 | 1208 | 4.0440 |
| 01/20/2026 15:15 | 737 | 4.0430 |
| 01/20/2026 15:15 | 6 | 4.04265 |
| 01/20/2026 15:14 | 1414 | 4.0420 |
| 01/20/2026 15:13 | 1 | 4.0420 |
| 01/20/2026 15:13 | 1 | 4.0410 |
| 01/20/2026 15:13 | 275 | 4.0405 |
| 01/20/2026 15:13 | 725 | 4.0400 |
| 01/20/2026 15:13 | 323 | 4.0400 |
| 01/20/2026 15:13 | 26 | 4.0400 |
| 01/20/2026 15:12 | 24 | 4.0440 |
| 01/20/2026 15:12 | 380 | 4.0420 |
| 01/20/2026 15:11 | 452 | 4.0400 |
| 01/20/2026 15:10 | 4 | 4.0380 |
| 01/20/2026 15:09 | 500 | 4.0380 |
| 01/20/2026 15:09 | 3 | 4.0380 |
| 01/20/2026 15:09 | 2770 | 4.0387 |
| 01/20/2026 15:09 | 0 | 4.0400 |
| 01/20/2026 15:09 | 1 | 4.0400 |
| 01/20/2026 15:08 | 616 | 4.0386 |
| 01/20/2026 15:07 | 466 | 4.0400 |
| 01/20/2026 15:07 | 630 | 4.0400 |
| 01/20/2026 15:07 | 85 | 4.0400 |
| 01/20/2026 15:06 | 500 | 4.0400 |
| 01/20/2026 15:06 | 485 | 4.0400 |
| 01/20/2026 15:06 | 6439 | 4.0380 |
| 01/20/2026 15:06 | 2432 | 4.0380 |
| 01/20/2026 15:06 | 1129 | 4.0380 |
| 01/20/2026 15:06 | 454 | 4.0380 |
| 01/20/2026 15:06 | 1326 | 4.0368 |
| 01/20/2026 15:06 | 1 | 4.03794 |
| 01/20/2026 15:04 | 1 | 4.0360 |
| 01/20/2026 15:04 | 4 | 4.0380 |
| 01/20/2026 15:04 | 0 | 4.0400 |
| 01/20/2026 15:03 | 418 | 4.0380 |
| 01/20/2026 15:03 | 253 | 4.0380 |
| 01/20/2026 15:03 | 1260 | 4.0380 |
| 01/20/2026 15:03 | 1096 | 4.0380 |
| 01/20/2026 15:00 | 802 | 4.0360 |
| 01/20/2026 15:00 | 109 | 4.0360 |
| 01/20/2026 15:00 | 2 | 4.0360 |
| 01/20/2026 15:00 | 0 | 4.0360 |
| 01/20/2026 14:59 | 179 | 4.0340 |
| 01/20/2026 14:58 | 255 | 4.0340 |
| 01/20/2026 14:58 | 55 | 4.0340 |
| 01/20/2026 14:58 | 582 | 4.0340 |
| 01/20/2026 14:58 | 210 | 4.0340 |
| 01/20/2026 14:58 | 781 | 4.0340 |
| 01/20/2026 14:57 | 858 | 4.0340 |
| 01/20/2026 14:57 | 1397 | 4.0340 |
| 01/20/2026 14:57 | 1084 | 4.0360 |
| 01/20/2026 14:57 | 965 | 4.0360 |
| 01/20/2026 14:56 | 281 | 4.0340 |
| 01/20/2026 14:56 | 40 | 4.0340 |
| 01/20/2026 14:56 | 965 | 4.0340 |
| 01/20/2026 14:56 | 1424 | 4.0320 |
| 01/20/2026 14:56 | 1096 | 4.0320 |
| 01/20/2026 14:56 | 829 | 4.0320 |
| 01/20/2026 14:56 | 965 | 4.0320 |
| 01/20/2026 14:56 | 1902 | 4.0280 |
| 01/20/2026 14:56 | 843 | 4.0280 |
| 01/20/2026 14:56 | 1096 | 4.0280 |
| 01/20/2026 14:56 | 170 | 4.0280 |
| 01/20/2026 14:56 | 1 | 4.0280 |
| 01/20/2026 14:56 | 544 | 4.0280 |
| 01/20/2026 14:56 | 965 | 4.0280 |
| 01/20/2026 14:56 | 289 | 4.0300 |
| 01/20/2026 14:56 | 404 | 4.0300 |
| 01/20/2026 14:56 | 845 | 4.0300 |
| 01/20/2026 14:56 | 839 | 4.0300 |
| 01/20/2026 14:56 | 303 | 4.0300 |
| 01/20/2026 14:56 | 374 | 4.0300 |
| 01/20/2026 14:56 | 1425 | 4.0300 |
| 01/20/2026 14:56 | 366 | 4.0320 |
| 01/20/2026 14:56 | 821 | 4.0300 |
| 01/20/2026 14:56 | 17598 | 4.0280 |
| 01/20/2026 14:56 | 482 | 4.0280 |
| 01/20/2026 14:56 | 1372 | 4.0280 |
| 01/20/2026 14:56 | 676 | 4.0280 |
| 01/20/2026 14:56 | 1096 | 4.0280 |
| 01/20/2026 14:56 | 235 | 4.0300 |
| 01/20/2026 14:56 | 637 | 4.0300 |
| 01/20/2026 14:56 | 1096 | 4.0300 |
| 01/20/2026 14:56 | 808 | 4.0300 |
| 01/20/2026 14:56 | 21 | 4.0320 |
| 01/20/2026 14:56 | 95 | 4.0320 |
| 01/20/2026 14:53 | 3 | 4.0320 |
| 01/20/2026 14:52 | 333 | 4.0340 |
| 01/20/2026 14:52 | 965 | 4.0340 |
| 01/20/2026 14:52 | 24 | 4.0340 |
| 01/20/2026 14:51 | 488 | 4.0340 |
| 01/20/2026 14:51 | 81 | 4.0340 |
| 01/20/2026 14:51 | 370 | 4.0360 |
| 01/20/2026 14:51 | 1096 | 4.0360 |
| 01/20/2026 14:51 | 829 | 4.0340 |
| 01/20/2026 14:51 | 193 | 4.0340 |
| 01/20/2026 14:51 | 2030 | 4.0340 |
| 01/20/2026 14:51 | 986 | 4.0340 |
| 01/20/2026 14:51 | 787 | 4.0340 |
| 01/20/2026 14:51 | 462 | 4.0340 |
| 01/20/2026 14:51 | 333 | 4.0340 |
| 01/20/2026 14:50 | 45 | 4.0325 |
| 01/20/2026 14:50 | 1200 | 4.0320 |
| 01/20/2026 14:50 | 544 | 4.0320 |
| 01/20/2026 14:50 | 316 | 4.0320 |
| 01/20/2026 14:48 | 0 | 4.0300 |
| 01/20/2026 14:45 | 0 | 4.0340 |
| 01/20/2026 14:43 | 125 | 4.03118 |
| 01/20/2026 14:41 | 1096 | 4.0340 |
| 01/20/2026 14:41 | 337 | 4.0340 |
| 01/20/2026 14:41 | 965 | 4.0340 |
| 01/20/2026 14:41 | 1300 | 4.0320 |
| 01/20/2026 14:41 | 2 | 4.0320 |
| 01/20/2026 14:41 | 10000 | 4.02884 |
| 01/20/2026 14:40 | 499 | 4.0300 |
| 01/20/2026 14:40 | 781 | 4.0320 |
| 01/20/2026 14:40 | 1833 | 4.0320 |
| 01/20/2026 14:40 | 414 | 4.0320 |
| 01/20/2026 14:40 | 0 | 4.0360 |
| 01/20/2026 14:39 | 1 | 4.0360 |
| 01/20/2026 14:38 | 1 | 4.0360 |
| 01/20/2026 14:38 | 1 | 4.0360 |
| 01/20/2026 14:38 | 0 | 4.0360 |
| 01/20/2026 14:37 | 19 | 4.0340 |
| 01/20/2026 14:36 | 180 | 4.0360 |
| 01/20/2026 14:36 | 485 | 4.0360 |
| 01/20/2026 14:36 | 788 | 4.0360 |
| 01/20/2026 14:34 | 520 | 4.0380 |
| 01/20/2026 14:34 | 455 | 4.0370 |
| 01/20/2026 14:34 | 19 | 4.0360 |
| 01/20/2026 14:34 | 1096 | 4.0360 |
| 01/20/2026 14:33 | 384 | 4.0380 |
| 01/20/2026 14:33 | 404 | 4.0380 |
| 01/20/2026 14:33 | 809 | 4.0380 |
| 01/20/2026 14:33 | 249 | 4.0360 |
| 01/20/2026 14:33 | 1165 | 4.0360 |
| 01/20/2026 14:33 | 511 | 4.0360 |
| 01/20/2026 14:33 | 10 | 4.0380 |
| 01/20/2026 14:33 | 0 | 4.0400 |
| 01/20/2026 14:32 | 388 | 4.0360 |
| 01/20/2026 14:32 | 1070 | 4.0360 |
| 01/20/2026 14:32 | 468 | 4.0360 |
| 01/20/2026 14:32 | 841 | 4.0360 |
| 01/20/2026 14:32 | 39 | 4.0360 |
| 01/20/2026 14:32 | 343 | 4.0360 |
| 01/20/2026 14:32 | 608 | 4.0360 |
| 01/20/2026 14:31 | 69 | 4.0360 |
| 01/20/2026 14:31 | 511 | 4.0360 |
| 01/20/2026 14:31 | 22 | 4.0360 |
| 01/20/2026 14:29 | 2 | 4.0360 |
| 01/20/2026 14:29 | 2 | 4.0360 |
| 01/20/2026 14:29 | 0 | 4.0360 |
| 01/20/2026 14:29 | 0 | 4.0360 |
| 01/20/2026 14:29 | 0 | 4.0360 |
| 01/20/2026 14:29 | 0 | 4.0360 |
| 01/20/2026 14:29 | 0 | 4.0360 |
| 01/20/2026 14:29 | 1 | 4.0360 |
| 01/20/2026 14:25 | 10 | 4.0360 |
| 01/20/2026 14:25 | 935 | 4.0370 |
| 01/20/2026 14:23 | 515 | 4.0380 |
| 01/20/2026 14:23 | 418 | 4.0380 |
| 01/20/2026 14:23 | 740 | 4.0380 |
| 01/20/2026 14:23 | 682 | 4.0380 |
| 01/20/2026 14:23 | 483 | 4.0380 |
| 01/20/2026 14:23 | 13 | 4.0360 |
| 01/20/2026 14:23 | 21 | 4.0360 |
| 01/20/2026 14:22 | 0 | 4.0380 |