Brit Land Co REI Rg
BLND
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:22:20
Bid
01/20/2026 - 15:25:10
Bid
Volume
Ask
01/20/2026 - 15:25:10
Ask
Volume
4.04966
-0.07434 ( -1.80% )
4.0480
2,109
4.0520
2,158
More information
Analysis by TheScreener
16.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 15:20 805 4.0500
01/20/2026 15:20 967 4.0480
01/20/2026 15:20 1208 4.0500
01/20/2026 15:20 345 4.0500
01/20/2026 15:20 544 4.0500
01/20/2026 15:20 345 4.0500
01/20/2026 15:20 500 4.0480
01/20/2026 15:20 386 4.0480
01/20/2026 15:19 850 4.0520
01/20/2026 15:19 990 4.0520
01/20/2026 15:19 661 4.0520
01/20/2026 15:19 777 4.0520
01/20/2026 15:18 870 4.0500
01/20/2026 15:18 47 4.0500
01/20/2026 15:18 1 4.0518
01/20/2026 15:17 100 4.0488
01/20/2026 15:16 2 4.0500
01/20/2026 15:16 679 4.0440
01/20/2026 15:16 283 4.0440
01/20/2026 15:16 544 4.0440
01/20/2026 15:16 774 4.0440
01/20/2026 15:16 1208 4.0440
01/20/2026 15:15 737 4.0430
01/20/2026 15:15 6 4.04265
01/20/2026 15:14 1414 4.0420
01/20/2026 15:13 1 4.0420
01/20/2026 15:13 1 4.0410
01/20/2026 15:13 275 4.0405
01/20/2026 15:13 725 4.0400
01/20/2026 15:13 323 4.0400
01/20/2026 15:13 26 4.0400
01/20/2026 15:12 24 4.0440
01/20/2026 15:12 380 4.0420
01/20/2026 15:11 452 4.0400
01/20/2026 15:10 4 4.0380
01/20/2026 15:09 500 4.0380
01/20/2026 15:09 3 4.0380
01/20/2026 15:09 2770 4.0387
01/20/2026 15:09 0 4.0400
01/20/2026 15:09 1 4.0400
01/20/2026 15:08 616 4.0386
01/20/2026 15:07 466 4.0400
01/20/2026 15:07 630 4.0400
01/20/2026 15:07 85 4.0400
01/20/2026 15:06 500 4.0400
01/20/2026 15:06 485 4.0400
01/20/2026 15:06 6439 4.0380
01/20/2026 15:06 2432 4.0380
01/20/2026 15:06 1129 4.0380
01/20/2026 15:06 454 4.0380
01/20/2026 15:06 1326 4.0368
01/20/2026 15:06 1 4.03794
01/20/2026 15:04 1 4.0360
01/20/2026 15:04 4 4.0380
01/20/2026 15:04 0 4.0400
01/20/2026 15:03 418 4.0380
01/20/2026 15:03 253 4.0380
01/20/2026 15:03 1260 4.0380
01/20/2026 15:03 1096 4.0380
01/20/2026 15:00 802 4.0360
01/20/2026 15:00 109 4.0360
01/20/2026 15:00 2 4.0360
01/20/2026 15:00 0 4.0360
01/20/2026 14:59 179 4.0340
01/20/2026 14:58 255 4.0340
01/20/2026 14:58 55 4.0340
01/20/2026 14:58 582 4.0340
01/20/2026 14:58 210 4.0340
01/20/2026 14:58 781 4.0340
01/20/2026 14:57 858 4.0340
01/20/2026 14:57 1397 4.0340
01/20/2026 14:57 1084 4.0360
01/20/2026 14:57 965 4.0360
01/20/2026 14:56 281 4.0340
01/20/2026 14:56 40 4.0340
01/20/2026 14:56 965 4.0340
01/20/2026 14:56 1424 4.0320
01/20/2026 14:56 1096 4.0320
01/20/2026 14:56 829 4.0320
01/20/2026 14:56 965 4.0320
01/20/2026 14:56 1902 4.0280
01/20/2026 14:56 843 4.0280
01/20/2026 14:56 1096 4.0280
01/20/2026 14:56 170 4.0280
01/20/2026 14:56 1 4.0280
01/20/2026 14:56 544 4.0280
01/20/2026 14:56 965 4.0280
01/20/2026 14:56 289 4.0300
01/20/2026 14:56 404 4.0300
01/20/2026 14:56 845 4.0300
01/20/2026 14:56 839 4.0300
01/20/2026 14:56 303 4.0300
01/20/2026 14:56 374 4.0300
01/20/2026 14:56 1425 4.0300
01/20/2026 14:56 366 4.0320
01/20/2026 14:56 821 4.0300
01/20/2026 14:56 17598 4.0280
01/20/2026 14:56 482 4.0280
01/20/2026 14:56 1372 4.0280
01/20/2026 14:56 676 4.0280
01/20/2026 14:56 1096 4.0280
01/20/2026 14:56 235 4.0300
01/20/2026 14:56 637 4.0300
01/20/2026 14:56 1096 4.0300
01/20/2026 14:56 808 4.0300
01/20/2026 14:56 21 4.0320
01/20/2026 14:56 95 4.0320
01/20/2026 14:53 3 4.0320
01/20/2026 14:52 333 4.0340
01/20/2026 14:52 965 4.0340
01/20/2026 14:52 24 4.0340
01/20/2026 14:51 488 4.0340
01/20/2026 14:51 81 4.0340
01/20/2026 14:51 370 4.0360
01/20/2026 14:51 1096 4.0360
01/20/2026 14:51 829 4.0340
01/20/2026 14:51 193 4.0340
01/20/2026 14:51 2030 4.0340
01/20/2026 14:51 986 4.0340
01/20/2026 14:51 787 4.0340
01/20/2026 14:51 462 4.0340
01/20/2026 14:51 333 4.0340
01/20/2026 14:50 45 4.0325
01/20/2026 14:50 1200 4.0320
01/20/2026 14:50 544 4.0320
01/20/2026 14:50 316 4.0320
01/20/2026 14:48 0 4.0300
01/20/2026 14:45 0 4.0340
01/20/2026 14:43 125 4.03118
01/20/2026 14:41 1096 4.0340
01/20/2026 14:41 337 4.0340
01/20/2026 14:41 965 4.0340
01/20/2026 14:41 1300 4.0320
01/20/2026 14:41 2 4.0320
01/20/2026 14:41 10000 4.02884
01/20/2026 14:40 499 4.0300
01/20/2026 14:40 781 4.0320
01/20/2026 14:40 1833 4.0320
01/20/2026 14:40 414 4.0320
01/20/2026 14:40 0 4.0360
01/20/2026 14:39 1 4.0360
01/20/2026 14:38 1 4.0360
01/20/2026 14:38 1 4.0360
01/20/2026 14:38 0 4.0360
01/20/2026 14:37 19 4.0340
01/20/2026 14:36 180 4.0360
01/20/2026 14:36 485 4.0360
01/20/2026 14:36 788 4.0360
01/20/2026 14:34 520 4.0380
01/20/2026 14:34 455 4.0370
01/20/2026 14:34 19 4.0360
01/20/2026 14:34 1096 4.0360
01/20/2026 14:33 384 4.0380
01/20/2026 14:33 404 4.0380
01/20/2026 14:33 809 4.0380
01/20/2026 14:33 249 4.0360
01/20/2026 14:33 1165 4.0360
01/20/2026 14:33 511 4.0360
01/20/2026 14:33 10 4.0380
01/20/2026 14:33 0 4.0400
01/20/2026 14:32 388 4.0360
01/20/2026 14:32 1070 4.0360
01/20/2026 14:32 468 4.0360
01/20/2026 14:32 841 4.0360
01/20/2026 14:32 39 4.0360
01/20/2026 14:32 343 4.0360
01/20/2026 14:32 608 4.0360
01/20/2026 14:31 69 4.0360
01/20/2026 14:31 511 4.0360
01/20/2026 14:31 22 4.0360
01/20/2026 14:29 2 4.0360
01/20/2026 14:29 2 4.0360
01/20/2026 14:29 0 4.0360
01/20/2026 14:29 0 4.0360
01/20/2026 14:29 0 4.0360
01/20/2026 14:29 0 4.0360
01/20/2026 14:29 0 4.0360
01/20/2026 14:29 1 4.0360
01/20/2026 14:25 10 4.0360
01/20/2026 14:25 935 4.0370
01/20/2026 14:23 515 4.0380
01/20/2026 14:23 418 4.0380
01/20/2026 14:23 740 4.0380
01/20/2026 14:23 682 4.0380
01/20/2026 14:23 483 4.0380
01/20/2026 14:23 13 4.0360
01/20/2026 14:23 21 4.0360
01/20/2026 14:22 0 4.0380