Rubis
RUI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:55:00
32.40
+0.60 ( +1.89% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:35 60 32.40
11/25/2025 17:35 30 32.40
11/25/2025 17:35 87 32.40
11/25/2025 17:35 356 32.40
11/25/2025 17:35 190 32.40
11/25/2025 17:35 28 32.40
11/25/2025 17:35 367 32.40
11/25/2025 17:35 75 32.40
11/25/2025 17:35 300 32.40
11/25/2025 17:35 6 32.40
11/25/2025 17:35 7 32.40
11/25/2025 17:35 471 32.40
11/25/2025 17:35 281 32.40
11/25/2025 17:35 383 32.40
11/25/2025 17:35 234 32.40
11/25/2025 17:35 330 32.40
11/25/2025 17:35 912 32.40
11/25/2025 17:35 282 32.40
11/25/2025 17:35 81 32.40
11/25/2025 17:35 33 32.40
11/25/2025 17:35 392 32.40
11/25/2025 17:35 305 32.40
11/25/2025 17:35 142 32.40
11/25/2025 17:35 798 32.40
11/25/2025 17:35 7 32.40
11/25/2025 17:35 186 32.40
11/25/2025 17:35 340 32.40
11/25/2025 17:35 309 32.40
11/25/2025 17:35 1 32.40
11/25/2025 17:35 366 32.40
11/25/2025 17:35 1017 32.40
11/25/2025 17:35 410 32.40
11/25/2025 17:35 661 32.40
11/25/2025 17:35 669 32.40
11/25/2025 17:35 348 32.40
11/25/2025 17:35 210 32.40
11/25/2025 17:35 178 32.40
11/25/2025 17:35 248 32.40
11/25/2025 17:35 179 32.40
11/25/2025 17:35 2735 32.40
11/25/2025 17:35 300 32.40
11/25/2025 17:35 288 32.40
11/25/2025 17:35 897 32.40
11/25/2025 17:35 254 32.40
11/25/2025 17:35 223 32.40
11/25/2025 17:35 80 32.40
11/25/2025 17:35 88 32.40
11/25/2025 17:35 1518 32.40
11/25/2025 17:35 53 32.40
11/25/2025 17:35 6 32.40
11/25/2025 17:35 47 32.40
11/25/2025 17:35 40 32.40
11/25/2025 17:35 30 32.40
11/25/2025 17:35 2055 32.40
11/25/2025 17:35 355 32.40
11/25/2025 17:35 14 32.40
11/25/2025 17:35 774 32.40
11/25/2025 17:35 518 32.40
11/25/2025 17:35 693 32.40
11/25/2025 17:35 556 32.40
11/25/2025 17:35 279 32.40
11/25/2025 17:35 665 32.40
11/25/2025 17:35 53 32.40
11/25/2025 17:35 151 32.40
11/25/2025 17:35 69 32.40
11/25/2025 17:35 51 32.40
11/25/2025 17:35 7 32.40
11/25/2025 17:35 494 32.40
11/25/2025 17:35 8 32.40
11/25/2025 17:35 121 32.40
11/25/2025 17:35 11 32.40
11/25/2025 17:35 198 32.40
11/25/2025 17:35 46 32.40
11/25/2025 17:35 101 32.40
11/25/2025 17:35 181 32.40
11/25/2025 17:35 228 32.40
11/25/2025 17:35 570 32.40
11/25/2025 17:35 36 32.40
11/25/2025 17:35 982 32.40
11/25/2025 17:35 19 32.40
11/25/2025 17:35 11 32.40
11/25/2025 17:35 114 32.40
11/25/2025 17:35 164 32.40
11/25/2025 17:35 172 32.40
11/25/2025 17:35 471 32.40
11/25/2025 17:35 670 32.40
11/25/2025 17:35 301 32.40
11/25/2025 17:35 365 32.40
11/25/2025 17:35 180 32.40
11/25/2025 17:35 510 32.40
11/25/2025 17:35 1 32.40
11/25/2025 17:35 256 32.40
11/25/2025 17:35 636 32.40
11/25/2025 17:35 354 32.40
11/25/2025 17:35 126 32.40
11/25/2025 17:35 104 32.40
11/25/2025 17:35 58 32.40
11/25/2025 17:35 433 32.40
11/25/2025 17:35 212 32.40
11/25/2025 17:35 202 32.40
11/25/2025 17:35 346 32.40
11/25/2025 17:35 261 32.40
11/25/2025 17:35 8 32.40
11/25/2025 17:35 893 32.40
11/25/2025 17:35 253 32.40
11/25/2025 17:35 36 32.40
11/25/2025 17:35 18 32.40
11/25/2025 17:35 106 32.40
11/25/2025 17:35 4 32.40
11/25/2025 17:35 688 32.40
11/25/2025 17:35 2 32.40
11/25/2025 17:35 98 32.40
11/25/2025 17:35 3 32.40
11/25/2025 17:35 56 32.40
11/25/2025 17:35 87 32.40
11/25/2025 17:35 330 32.40
11/25/2025 17:35 56 32.40
11/25/2025 17:35 540 32.40
11/25/2025 17:35 208 32.40
11/25/2025 17:35 36 32.40
11/25/2025 17:35 138 32.40
11/25/2025 17:35 895 32.40
11/25/2025 17:35 1 32.40
11/25/2025 17:35 132 32.40
11/25/2025 17:35 8 32.40
11/25/2025 17:35 561 32.40
11/25/2025 17:35 2 32.40
11/25/2025 17:35 9 32.40
11/25/2025 17:35 73 32.40
11/25/2025 17:35 803 32.40
11/25/2025 17:35 199 32.40
11/25/2025 17:35 54 32.40
11/25/2025 17:35 101 32.40
11/25/2025 17:35 833 32.40
11/25/2025 17:35 19 32.40
11/25/2025 17:35 696 32.40
11/25/2025 17:35 873 32.40
11/25/2025 17:35 17 32.40
11/25/2025 17:35 7 32.40
11/25/2025 17:35 2 32.40
11/25/2025 17:35 6 32.40
11/25/2025 17:35 1 32.40
11/25/2025 17:35 106 32.40
11/25/2025 17:35 144 32.40
11/25/2025 17:35 8 32.40
11/25/2025 17:35 5 32.40
11/25/2025 17:35 33 32.40
11/25/2025 17:35 15 32.40
11/25/2025 17:35 15 32.40
11/25/2025 17:35 15 32.40
11/25/2025 17:35 15 32.40
11/25/2025 17:35 14 32.40
11/25/2025 17:35 16 32.40
11/25/2025 17:29 75 32.36
11/25/2025 17:29 159 32.36
11/25/2025 17:29 2 32.36
11/25/2025 17:29 20 32.36
11/25/2025 17:29 10 32.36
11/25/2025 17:29 101 32.36
11/25/2025 17:28 8 32.38
11/25/2025 17:28 10 32.38
11/25/2025 17:25 42 32.40
11/25/2025 17:25 1 32.40
11/25/2025 17:24 268 32.40
11/25/2025 17:23 21 32.38
11/25/2025 17:23 171 32.38
11/25/2025 17:23 26 32.36
11/25/2025 17:23 130 32.36
11/25/2025 17:23 45 32.36
11/25/2025 17:19 54 32.36
11/25/2025 17:19 20 32.38
11/25/2025 17:17 8 32.36
11/25/2025 17:16 4 32.38
11/25/2025 17:16 66 32.38
11/25/2025 17:16 69 32.38
11/25/2025 17:16 19 32.38
11/25/2025 17:16 20 32.36
11/25/2025 17:16 160 32.36
11/25/2025 17:15 85 32.40
11/25/2025 17:15 44 32.40
11/25/2025 17:15 22 32.40
11/25/2025 17:10 41 32.40
11/25/2025 17:09 15 32.40
11/25/2025 17:09 11 32.40
11/25/2025 17:09 100 32.40
11/25/2025 17:09 65 32.40
11/25/2025 17:09 171 32.40
11/25/2025 17:09 15 32.36
11/25/2025 17:09 49 32.36
11/25/2025 17:09 8 32.36
11/25/2025 17:09 40 32.36
11/25/2025 17:09 11 32.36
11/25/2025 17:09 99 32.36
11/25/2025 17:06 1 32.36
11/25/2025 17:02 53 32.36
11/25/2025 17:02 66 32.38
11/25/2025 17:00 114 32.40
11/25/2025 17:00 30 32.40
11/25/2025 17:00 393 32.40
11/25/2025 17:00 18 32.40
11/25/2025 16:58 60 32.38
11/25/2025 16:58 11 32.38
11/25/2025 16:56 32 32.36
11/25/2025 16:56 50 32.36