Rubis
RUI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.07.2025 - 17:55:00
27.86
-0.10 ( -0.36% )
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2025 17:35 156 27.86
07/31/2025 17:35 76 27.86
07/31/2025 17:35 24 27.86
07/31/2025 17:35 444 27.86
07/31/2025 17:35 421 27.86
07/31/2025 17:35 113 27.86
07/31/2025 17:35 181 27.86
07/31/2025 17:35 13 27.86
07/31/2025 17:35 74 27.86
07/31/2025 17:35 255 27.86
07/31/2025 17:35 86 27.86
07/31/2025 17:35 95 27.86
07/31/2025 17:35 715 27.86
07/31/2025 17:35 60 27.86
07/31/2025 17:35 101 27.86
07/31/2025 17:35 357 27.86
07/31/2025 17:35 248 27.86
07/31/2025 17:35 70 27.86
07/31/2025 17:35 185 27.86
07/31/2025 17:35 66 27.86
07/31/2025 17:35 27 27.86
07/31/2025 17:35 70 27.86
07/31/2025 17:35 65 27.86
07/31/2025 17:35 135 27.86
07/31/2025 17:35 167 27.86
07/31/2025 17:35 632 27.86
07/31/2025 17:35 270 27.86
07/31/2025 17:35 147 27.86
07/31/2025 17:35 437 27.86
07/31/2025 17:35 369 27.86
07/31/2025 17:35 24 27.86
07/31/2025 17:35 238 27.86
07/31/2025 17:35 551 27.86
07/31/2025 17:35 167 27.86
07/31/2025 17:35 28 27.86
07/31/2025 17:35 521 27.86
07/31/2025 17:35 6 27.86
07/31/2025 17:35 2148 27.86
07/31/2025 17:35 133 27.86
07/31/2025 17:35 15 27.86
07/31/2025 17:35 120 27.86
07/31/2025 17:35 47 27.86
07/31/2025 17:35 341 27.86
07/31/2025 17:35 835 27.86
07/31/2025 17:35 1866 27.86
07/31/2025 17:35 431 27.86
07/31/2025 17:35 260 27.86
07/31/2025 17:35 8 27.86
07/31/2025 17:35 75 27.86
07/31/2025 17:35 276 27.86
07/31/2025 17:35 361 27.86
07/31/2025 17:35 177 27.86
07/31/2025 17:35 523 27.86
07/31/2025 17:35 1 27.86
07/31/2025 17:35 4 27.86
07/31/2025 17:35 126 27.86
07/31/2025 17:35 125 27.86
07/31/2025 17:35 377 27.86
07/31/2025 17:35 341 27.86
07/31/2025 17:35 501 27.86
07/31/2025 17:35 331 27.86
07/31/2025 17:35 272 27.86
07/31/2025 17:35 958 27.86
07/31/2025 17:35 267 27.86
07/31/2025 17:35 723 27.86
07/31/2025 17:35 1012 27.86
07/31/2025 17:35 301 27.86
07/31/2025 17:35 323 27.86
07/31/2025 17:35 97 27.86
07/31/2025 17:35 3 27.86
07/31/2025 17:35 63 27.86
07/31/2025 17:35 107 27.86
07/31/2025 17:35 358 27.86
07/31/2025 17:35 180 27.86
07/31/2025 17:35 1 27.86
07/31/2025 17:35 69 27.86
07/31/2025 17:35 49 27.86
07/31/2025 17:35 41 27.86
07/31/2025 17:35 300 27.86
07/31/2025 17:35 16 27.86
07/31/2025 17:35 1306 27.86
07/31/2025 17:35 2606 27.86
07/31/2025 17:35 21 27.86
07/31/2025 17:35 3 27.86
07/31/2025 17:35 112 27.86
07/31/2025 17:35 351 27.86
07/31/2025 17:35 45 27.86
07/31/2025 17:35 386 27.86
07/31/2025 17:35 385 27.86
07/31/2025 17:35 234 27.86
07/31/2025 17:35 76 27.86
07/31/2025 17:35 422 27.86
07/31/2025 17:35 462 27.86
07/31/2025 17:35 79 27.86
07/31/2025 17:35 724 27.86
07/31/2025 17:35 92 27.86
07/31/2025 17:35 1546 27.86
07/31/2025 17:35 316 27.86
07/31/2025 17:35 121 27.86
07/31/2025 17:35 107 27.86
07/31/2025 17:35 146 27.86
07/31/2025 17:35 123 27.86
07/31/2025 17:35 34 27.86
07/31/2025 17:35 129 27.86
07/31/2025 17:35 132 27.86
07/31/2025 17:35 111 27.86
07/31/2025 17:35 17 27.86
07/31/2025 17:35 90 27.86
07/31/2025 17:35 34 27.86
07/31/2025 17:35 1 27.86
07/31/2025 17:35 133 27.86
07/31/2025 17:35 446 27.86
07/31/2025 17:35 234 27.86
07/31/2025 17:35 40 27.86
07/31/2025 17:35 439 27.86
07/31/2025 17:35 52 27.86
07/31/2025 17:35 3 27.86
07/31/2025 17:35 65 27.86
07/31/2025 17:35 604 27.86
07/31/2025 17:35 20 27.86
07/31/2025 17:35 9 27.86
07/31/2025 17:35 5 27.86
07/31/2025 17:35 10 27.86
07/31/2025 17:35 43 27.86
07/31/2025 17:35 2282 27.86
07/31/2025 17:35 458 27.86
07/31/2025 17:35 823 27.86
07/31/2025 17:35 37 27.86
07/31/2025 17:35 140 27.86
07/31/2025 17:35 530 27.86
07/31/2025 17:35 127 27.86
07/31/2025 17:35 116 27.86
07/31/2025 17:35 103 27.86
07/31/2025 17:35 33 27.86
07/31/2025 17:35 10 27.86
07/31/2025 17:35 19 27.86
07/31/2025 17:35 1653 27.86
07/31/2025 17:35 2118 27.86
07/31/2025 17:35 1395 27.86
07/31/2025 17:35 575 27.86
07/31/2025 17:35 296 27.86
07/31/2025 17:35 566 27.86
07/31/2025 17:35 78 27.86
07/31/2025 17:35 1450 27.86
07/31/2025 17:35 47 27.86
07/31/2025 17:35 156 27.86
07/31/2025 17:35 36 27.86
07/31/2025 17:35 23 27.86
07/31/2025 17:35 53 27.86
07/31/2025 17:21 63 27.92
07/31/2025 17:21 2 27.92
07/31/2025 17:21 8 27.90
07/31/2025 17:21 228 27.90
07/31/2025 17:21 24 27.92
07/31/2025 17:21 3 27.92
07/31/2025 17:18 46 27.92
07/31/2025 17:18 59 27.92
07/31/2025 17:17 44 27.92
07/31/2025 17:17 3 27.92
07/31/2025 17:17 184 27.92
07/31/2025 17:17 52 27.92
07/31/2025 17:13 5 27.96
07/31/2025 17:09 38 27.94
07/31/2025 17:09 3 27.94
07/31/2025 17:09 6 27.94
07/31/2025 17:04 6 27.94
07/31/2025 17:02 73 27.92
07/31/2025 16:59 57 27.92
07/31/2025 16:59 13 27.92
07/31/2025 16:56 58 27.92
07/31/2025 16:56 12 27.92
07/31/2025 16:56 10 27.92