Rubis
RUI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
36.64
+0.40 ( +1.10% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 412 36.64
02/27/2026 17:35 224 36.64
02/27/2026 17:35 1144 36.64
02/27/2026 17:35 450 36.64
02/27/2026 17:35 13 36.64
02/27/2026 17:35 31 36.64
02/27/2026 17:35 13 36.64
02/27/2026 17:35 95 36.64
02/27/2026 17:35 1398 36.64
02/27/2026 17:35 448 36.64
02/27/2026 17:35 1003 36.64
02/27/2026 17:35 355 36.64
02/27/2026 17:35 1345 36.64
02/27/2026 17:35 1550 36.64
02/27/2026 17:35 620 36.64
02/27/2026 17:35 349 36.64
02/27/2026 17:35 696 36.64
02/27/2026 17:35 371 36.64
02/27/2026 17:35 640 36.64
02/27/2026 17:35 3383 36.64
02/27/2026 17:35 696 36.64
02/27/2026 17:35 652 36.64
02/27/2026 17:35 838 36.64
02/27/2026 17:35 11 36.64
02/27/2026 17:35 359 36.64
02/27/2026 17:35 94 36.64
02/27/2026 17:35 7 36.64
02/27/2026 17:35 65 36.64
02/27/2026 17:35 182 36.64
02/27/2026 17:35 209 36.64
02/27/2026 17:35 355 36.64
02/27/2026 17:35 35 36.64
02/27/2026 17:35 254 36.64
02/27/2026 17:35 41 36.64
02/27/2026 17:35 372 36.64
02/27/2026 17:35 2979 36.64
02/27/2026 17:35 633 36.64
02/27/2026 17:35 359 36.64
02/27/2026 17:35 374 36.64
02/27/2026 17:35 52 36.64
02/27/2026 17:35 297 36.64
02/27/2026 17:35 286 36.64
02/27/2026 17:35 877 36.64
02/27/2026 17:35 359 36.64
02/27/2026 17:35 13843 36.64
02/27/2026 17:35 910 36.64
02/27/2026 17:35 50 36.64
02/27/2026 17:35 349 36.64
02/27/2026 17:35 1983 36.64
02/27/2026 17:35 278 36.64
02/27/2026 17:35 430 36.64
02/27/2026 17:35 648 36.64
02/27/2026 17:35 100 36.64
02/27/2026 17:35 1390 36.64
02/27/2026 17:35 13 36.64
02/27/2026 17:35 4307 36.64
02/27/2026 17:35 971 36.64
02/27/2026 17:35 1446 36.64
02/27/2026 17:35 636 36.64
02/27/2026 17:35 277 36.64
02/27/2026 17:35 1511 36.64
02/27/2026 17:35 5746 36.64
02/27/2026 17:35 1005 36.64
02/27/2026 17:35 1048 36.64
02/27/2026 17:35 1197 36.64
02/27/2026 17:35 349 36.64
02/27/2026 17:35 137 36.64
02/27/2026 17:35 1390 36.64
02/27/2026 17:35 251 36.64
02/27/2026 17:35 1390 36.64
02/27/2026 17:35 1128 36.64
02/27/2026 17:35 1048 36.64
02/27/2026 17:35 187 36.64
02/27/2026 17:35 122 36.64
02/27/2026 17:35 162 36.64
02/27/2026 17:35 7707 36.64
02/27/2026 17:35 988 36.64
02/27/2026 17:35 13 36.64
02/27/2026 17:35 144 36.64
02/27/2026 17:35 1705 36.64
02/27/2026 17:35 3707 36.64
02/27/2026 17:35 509 36.64
02/27/2026 17:35 3 36.64
02/27/2026 17:35 12407 36.64
02/27/2026 17:35 25 36.64
02/27/2026 17:35 34 36.64
02/27/2026 17:35 70 36.64
02/27/2026 17:35 1494 36.64
02/27/2026 17:35 779 36.64
02/27/2026 17:35 990 36.64
02/27/2026 17:35 108 36.64
02/27/2026 17:35 152 36.64
02/27/2026 17:35 372 36.64
02/27/2026 17:35 2377 36.64
02/27/2026 17:35 715 36.64
02/27/2026 17:35 4134 36.64
02/27/2026 17:35 755 36.64
02/27/2026 17:35 785 36.64
02/27/2026 17:35 994 36.64
02/27/2026 17:35 465 36.64
02/27/2026 17:35 5 36.64
02/27/2026 17:35 33 36.64
02/27/2026 17:35 1 36.64
02/27/2026 17:35 4122 36.64
02/27/2026 17:35 210 36.64
02/27/2026 17:35 592 36.64
02/27/2026 17:35 321 36.64
02/27/2026 17:35 166 36.64
02/27/2026 17:35 1111 36.64
02/27/2026 17:35 1405 36.64
02/27/2026 17:35 300 36.64
02/27/2026 17:35 1389 36.64
02/27/2026 17:35 25 36.64
02/27/2026 17:35 182 36.64
02/27/2026 17:35 4 36.64
02/27/2026 17:35 364 36.64
02/27/2026 17:35 1332 36.64
02/27/2026 17:35 3944 36.64
02/27/2026 17:35 2566 36.64
02/27/2026 17:35 1047 36.64
02/27/2026 17:35 1369 36.64
02/27/2026 17:35 52 36.64
02/27/2026 17:35 151 36.64
02/27/2026 17:35 1085 36.64
02/27/2026 17:35 138 36.64
02/27/2026 17:35 52 36.64
02/27/2026 17:35 34 36.64
02/27/2026 17:35 26 36.64
02/27/2026 17:35 113 36.64
02/27/2026 17:35 48 36.64
02/27/2026 17:35 33 36.64
02/27/2026 17:35 35 36.64
02/27/2026 17:35 49 36.64
02/27/2026 17:35 28 36.64
02/27/2026 17:35 199 36.64
02/27/2026 17:35 38 36.64
02/27/2026 17:35 134 36.64
02/27/2026 17:35 123 36.64
02/27/2026 17:35 660 36.64
02/27/2026 17:35 280 36.64
02/27/2026 17:35 34 36.64
02/27/2026 17:35 149 36.64
02/27/2026 17:35 208 36.64
02/27/2026 17:35 1755 36.64
02/27/2026 17:35 348 36.64
02/27/2026 17:35 74 36.64
02/27/2026 17:35 25 36.64
02/27/2026 17:35 38 36.64
02/27/2026 17:35 138 36.64
02/27/2026 17:35 285 36.64
02/27/2026 17:35 4 36.64
02/27/2026 17:35 132 36.64
02/27/2026 17:35 282 36.64
02/27/2026 17:35 446 36.64
02/27/2026 17:35 1459 36.64
02/27/2026 17:35 1124 36.64
02/27/2026 17:35 8 36.64
02/27/2026 17:35 77 36.64
02/27/2026 17:35 156 36.64
02/27/2026 17:35 1 36.64
02/27/2026 17:35 413 36.64
02/27/2026 17:35 251 36.64
02/27/2026 17:35 25 36.64
02/27/2026 17:35 48 36.64
02/27/2026 17:35 775 36.64
02/27/2026 17:35 5 36.64
02/27/2026 17:35 361 36.64
02/27/2026 17:35 65 36.64
02/27/2026 17:35 2063 36.64
02/27/2026 17:35 529 36.64
02/27/2026 17:35 18 36.64
02/27/2026 17:35 1062 36.64
02/27/2026 17:35 1 36.64
02/27/2026 17:35 81 36.64
02/27/2026 17:35 8 36.64
02/27/2026 17:35 4 36.64
02/27/2026 17:35 114 36.64
02/27/2026 17:35 378 36.64
02/27/2026 17:35 138 36.64
02/27/2026 17:35 145 36.64
02/27/2026 17:35 10 36.64
02/27/2026 17:35 4670 36.64
02/27/2026 17:35 43 36.64
02/27/2026 17:35 83 36.64
02/27/2026 17:35 78 36.64
02/27/2026 17:35 97 36.64
02/27/2026 17:35 192 36.64
02/27/2026 17:35 285 36.64
02/27/2026 17:35 2 36.64
02/27/2026 17:35 386 36.64
02/27/2026 17:35 230 36.64
02/27/2026 17:35 3 36.64
02/27/2026 17:35 27 36.64
02/27/2026 17:35 120 36.64
02/27/2026 17:35 14 36.64
02/27/2026 17:35 58 36.64
02/27/2026 17:35 145 36.64
02/27/2026 17:35 242 36.64
02/27/2026 17:35 14 36.64
02/27/2026 17:35 4 36.64
02/27/2026 17:35 24 36.64
02/27/2026 17:35 2 36.64
02/27/2026 17:35 79 36.64
02/27/2026 17:35 77 36.64
02/27/2026 17:35 12 36.64
02/27/2026 17:35 145 36.64
02/27/2026 17:35 55 36.64
02/27/2026 17:35 5 36.64
02/27/2026 17:35 61 36.64
02/27/2026 17:35 13 36.64
02/27/2026 17:35 169 36.64
02/27/2026 17:35 4 36.64
02/27/2026 17:35 4 36.64
02/27/2026 17:35 105 36.64
02/27/2026 17:35 9 36.64
02/27/2026 17:35 7 36.64
02/27/2026 17:35 13 36.64
02/27/2026 17:35 36 36.64
02/27/2026 17:35 1235 36.64
02/27/2026 17:35 2602 36.64
02/27/2026 17:35 241 36.64
02/27/2026 17:29 64 36.44
02/27/2026 17:28 81 36.42
02/27/2026 17:28 126 36.42
02/27/2026 17:28 112 36.42
02/27/2026 17:28 26 36.44
02/27/2026 17:28 13 36.44
02/27/2026 17:27 2 36.44
02/27/2026 17:27 27 36.44
02/27/2026 17:27 40 36.44
02/27/2026 17:26 111 36.44
02/27/2026 17:26 89 36.44
02/27/2026 17:26 32 36.44
02/27/2026 17:26 84 36.46
02/27/2026 17:26 65 36.46
02/27/2026 17:26 75 36.46
02/27/2026 17:26 80 36.46
02/27/2026 17:26 280 36.46
02/27/2026 17:26 133 36.46
02/27/2026 17:26 121 36.46
02/27/2026 17:26 129 36.46
02/27/2026 17:26 1 36.46
02/27/2026 17:26 276 36.50
02/27/2026 17:25 56 36.48
02/27/2026 17:25 62 36.48
02/27/2026 17:23 85 36.50
02/27/2026 17:22 83 36.50
02/27/2026 17:20 87 36.50
02/27/2026 17:20 192 36.48
02/27/2026 17:20 93 36.48
02/27/2026 17:20 12 36.48
02/27/2026 17:20 75 36.48
02/27/2026 17:20 120 36.48
02/27/2026 17:20 23 36.48
02/27/2026 17:18 68 36.50
02/27/2026 17:15 6 36.50
02/27/2026 17:12 37 36.48
02/27/2026 17:12 8 36.48
02/27/2026 17:10 10 36.48
02/27/2026 17:10 100 36.48
02/27/2026 17:08 87 36.50
02/27/2026 17:08 190 36.50
02/27/2026 17:08 2 36.50
02/27/2026 17:08 4 36.50
02/27/2026 17:08 28 36.50
02/27/2026 17:06 2 36.52
02/27/2026 17:06 42 36.50
02/27/2026 17:06 271 36.50
02/27/2026 17:06 122 36.50
02/27/2026 17:06 1 36.50
02/27/2026 17:06 18 36.50
02/27/2026 17:06 53 36.50
02/27/2026 17:02 83 36.52
02/27/2026 17:02 62 36.52
02/27/2026 17:02 1 36.52
02/27/2026 17:02 42 36.52
02/27/2026 17:02 67 36.52
02/27/2026 17:00 12 36.54
02/27/2026 17:00 138 36.54
02/27/2026 16:58 75 36.54
02/27/2026 16:58 2 36.54
02/27/2026 16:58 67 36.54
02/27/2026 16:58 21 36.54
02/27/2026 16:57 2 36.56
02/27/2026 16:56 126 36.58
02/27/2026 16:56 135 36.58
02/27/2026 16:56 75 36.58
02/27/2026 16:56 95 36.58
02/27/2026 16:56 62 36.58
02/27/2026 16:56 15 36.58
02/27/2026 16:56 35 36.56
02/27/2026 16:56 35 36.56
02/27/2026 16:56 35 36.56
02/27/2026 16:56 165 36.56