Rubis
RUI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
23.76
-1.74 ( -6.82% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 608 23.76
04/04/2025 17:35 526 23.76
04/04/2025 17:35 5 23.76
04/04/2025 17:35 179 23.76
04/04/2025 17:35 200 23.76
04/04/2025 17:35 144 23.76
04/04/2025 17:35 182 23.76
04/04/2025 17:35 180 23.76
04/04/2025 17:35 200 23.76
04/04/2025 17:35 224 23.76
04/04/2025 17:35 250 23.76
04/04/2025 17:35 887 23.76
04/04/2025 17:35 276 23.76
04/04/2025 17:35 345 23.76
04/04/2025 17:35 263 23.76
04/04/2025 17:35 180 23.76
04/04/2025 17:35 179 23.76
04/04/2025 17:35 177 23.76
04/04/2025 17:35 3 23.76
04/04/2025 17:35 1088 23.76
04/04/2025 17:35 118 23.76
04/04/2025 17:35 588 23.76
04/04/2025 17:35 145 23.76
04/04/2025 17:35 1186 23.76
04/04/2025 17:35 832 23.76
04/04/2025 17:35 207 23.76
04/04/2025 17:35 773 23.76
04/04/2025 17:35 9 23.76
04/04/2025 17:35 8 23.76
04/04/2025 17:35 3 23.76
04/04/2025 17:35 97 23.76
04/04/2025 17:35 6 23.76
04/04/2025 17:35 202 23.76
04/04/2025 17:35 624 23.76
04/04/2025 17:35 662 23.76
04/04/2025 17:35 574 23.76
04/04/2025 17:35 1674 23.76
04/04/2025 17:35 233 23.76
04/04/2025 17:35 131 23.76
04/04/2025 17:35 266 23.76
04/04/2025 17:35 352 23.76
04/04/2025 17:35 590 23.76
04/04/2025 17:35 392 23.76
04/04/2025 17:35 12 23.76
04/04/2025 17:35 309 23.76
04/04/2025 17:35 413 23.76
04/04/2025 17:35 832 23.76
04/04/2025 17:35 76 23.76
04/04/2025 17:35 24 23.76
04/04/2025 17:35 100 23.76
04/04/2025 17:35 20 23.76
04/04/2025 17:35 1351 23.76
04/04/2025 17:35 100 23.76
04/04/2025 17:35 2 23.76
04/04/2025 17:35 5 23.76
04/04/2025 17:35 414 23.76
04/04/2025 17:35 1056 23.76
04/04/2025 17:35 2719 23.76
04/04/2025 17:35 30 23.76
04/04/2025 17:35 123 23.76
04/04/2025 17:35 1 23.76
04/04/2025 17:35 26 23.76
04/04/2025 17:35 20 23.76
04/04/2025 17:35 200 23.76
04/04/2025 17:35 5 23.76
04/04/2025 17:35 170 23.76
04/04/2025 17:35 20 23.76
04/04/2025 17:35 50 23.76
04/04/2025 17:35 20 23.76
04/04/2025 17:35 61 23.76
04/04/2025 17:35 288 23.76
04/04/2025 17:35 1 23.76
04/04/2025 17:35 25 23.76
04/04/2025 17:35 119 23.76
04/04/2025 17:35 9 23.76
04/04/2025 17:35 549 23.76
04/04/2025 17:35 381 23.76
04/04/2025 17:35 1050 23.76
04/04/2025 17:35 152 23.76
04/04/2025 17:35 258 23.76
04/04/2025 17:35 56 23.76
04/04/2025 17:35 400 23.76
04/04/2025 17:35 399 23.76
04/04/2025 17:35 78 23.76
04/04/2025 17:35 95 23.76
04/04/2025 17:35 160 23.76
04/04/2025 17:35 1147 23.76
04/04/2025 17:35 385 23.76
04/04/2025 17:35 1464 23.76
04/04/2025 17:35 421 23.76
04/04/2025 17:35 233 23.76
04/04/2025 17:35 76 23.76
04/04/2025 17:35 247 23.76
04/04/2025 17:35 236 23.76
04/04/2025 17:35 260 23.76
04/04/2025 17:35 719 23.76
04/04/2025 17:35 360 23.76
04/04/2025 17:35 771 23.76
04/04/2025 17:35 2211 23.76
04/04/2025 17:35 156 23.76
04/04/2025 17:35 93 23.76
04/04/2025 17:35 191 23.76
04/04/2025 17:35 443 23.76
04/04/2025 17:35 3165 23.76
04/04/2025 17:35 85 23.76
04/04/2025 17:35 715 23.76
04/04/2025 17:35 64 23.76
04/04/2025 17:35 1169 23.76
04/04/2025 17:35 1 23.76
04/04/2025 17:35 1543 23.76
04/04/2025 17:35 141 23.76
04/04/2025 17:35 649 23.76
04/04/2025 17:35 4938 23.76
04/04/2025 17:35 122 23.76
04/04/2025 17:35 8 23.76
04/04/2025 17:35 2349 23.76
04/04/2025 17:35 668 23.76
04/04/2025 17:35 386 23.76
04/04/2025 17:35 389 23.76
04/04/2025 17:35 113 23.76
04/04/2025 17:35 877 23.76
04/04/2025 17:35 54 23.76
04/04/2025 17:35 22 23.76
04/04/2025 17:35 3676 23.76
04/04/2025 17:35 10 23.76
04/04/2025 17:35 153 23.76
04/04/2025 17:35 467 23.76
04/04/2025 17:35 4061 23.76
04/04/2025 17:35 2641 23.76
04/04/2025 17:35 431 23.76
04/04/2025 17:35 7 23.76
04/04/2025 17:35 2942 23.76
04/04/2025 17:35 772 23.76
04/04/2025 17:35 5359 23.76
04/04/2025 17:35 570 23.76
04/04/2025 17:35 7 23.76
04/04/2025 17:35 122 23.76
04/04/2025 17:35 233 23.76
04/04/2025 17:35 40 23.76
04/04/2025 17:35 208 23.76
04/04/2025 17:35 1256 23.76
04/04/2025 17:35 2312 23.76
04/04/2025 17:35 1256 23.76
04/04/2025 17:35 508 23.76
04/04/2025 17:35 548 23.76
04/04/2025 17:35 974 23.76
04/04/2025 17:35 72 23.76
04/04/2025 17:35 51 23.76
04/04/2025 17:35 548 23.76
04/04/2025 17:35 545 23.76
04/04/2025 17:35 67 23.76
04/04/2025 17:35 380 23.76
04/04/2025 17:35 66 23.76
04/04/2025 17:35 167 23.76
04/04/2025 17:35 4155 23.76
04/04/2025 17:35 5860 23.76
04/04/2025 17:35 1443 23.76
04/04/2025 17:35 12 23.76
04/04/2025 17:35 51 23.76
04/04/2025 17:35 50 23.76
04/04/2025 17:35 9 23.76
04/04/2025 17:35 6 23.76
04/04/2025 17:35 5 23.76
04/04/2025 17:35 568 23.76
04/04/2025 17:35 320 23.76
04/04/2025 17:35 11 23.76
04/04/2025 17:35 66 23.76
04/04/2025 17:35 128 23.76
04/04/2025 17:35 2728 23.76
04/04/2025 17:35 249 23.76
04/04/2025 17:35 505 23.76
04/04/2025 17:35 485 23.76
04/04/2025 17:35 1302 23.76
04/04/2025 17:35 1038 23.76
04/04/2025 17:35 203 23.76
04/04/2025 17:35 2944 23.76
04/04/2025 17:35 922 23.76
04/04/2025 17:35 17 23.76
04/04/2025 17:35 7 23.76
04/04/2025 17:35 1 23.76
04/04/2025 17:35 918 23.76
04/04/2025 17:35 49 23.76
04/04/2025 17:35 722 23.76
04/04/2025 17:35 1291 23.76
04/04/2025 17:35 955 23.76
04/04/2025 17:35 709 23.76
04/04/2025 17:35 674 23.76
04/04/2025 17:35 20 23.76
04/04/2025 17:35 126 23.76
04/04/2025 17:35 978 23.76
04/04/2025 17:35 25 23.76
04/04/2025 17:35 1116 23.76
04/04/2025 17:35 1040 23.76
04/04/2025 17:35 42 23.76
04/04/2025 17:35 3 23.76
04/04/2025 17:29 50 24.08
04/04/2025 17:29 20 24.02
04/04/2025 17:29 29 24.02
04/04/2025 17:29 29 24.02
04/04/2025 17:29 25 24.04
04/04/2025 17:29 30 24.04
04/04/2025 17:29 26 24.04
04/04/2025 17:29 28 24.04
04/04/2025 17:29 25 24.04
04/04/2025 17:29 30 24.04
04/04/2025 17:29 29 24.04
04/04/2025 17:29 27 24.04
04/04/2025 17:29 26 24.04
04/04/2025 17:29 25 24.04
04/04/2025 17:29 25 24.04
04/04/2025 17:29 28 24.04
04/04/2025 17:29 5 24.08
04/04/2025 17:28 53 24.06
04/04/2025 17:28 20 24.10
04/04/2025 17:28 27 24.08
04/04/2025 17:28 28 24.08
04/04/2025 17:27 20 24.12
04/04/2025 17:27 75 24.10
04/04/2025 17:27 134 24.10
04/04/2025 17:27 56 24.12
04/04/2025 17:27 147 24.12
04/04/2025 17:27 53 24.12
04/04/2025 17:27 20 24.12
04/04/2025 17:27 20 24.12
04/04/2025 17:27 20 24.12
04/04/2025 17:27 31 24.10
04/04/2025 17:27 29 24.10
04/04/2025 17:27 27 24.10
04/04/2025 17:27 50 24.08
04/04/2025 17:27 229 24.10
04/04/2025 17:27 18 24.10
04/04/2025 17:27 185 24.10
04/04/2025 17:27 230 24.10
04/04/2025 17:27 75 24.10
04/04/2025 17:27 31 24.10
04/04/2025 17:27 25 24.10
04/04/2025 17:27 30 24.10
04/04/2025 17:27 8 24.10
04/04/2025 17:27 20 24.10
04/04/2025 17:27 20 24.10
04/04/2025 17:27 20 24.10
04/04/2025 17:27 26 24.08
04/04/2025 17:27 27 24.08
04/04/2025 17:27 26 24.08
04/04/2025 17:27 115 24.08
04/04/2025 17:27 75 24.08
04/04/2025 17:27 26 24.08
04/04/2025 17:27 25 24.08
04/04/2025 17:27 26 24.08
04/04/2025 17:27 21 24.06
04/04/2025 17:26 269 24.04
04/04/2025 17:26 30 24.04
04/04/2025 17:26 31 24.04
04/04/2025 17:26 28 24.04
04/04/2025 17:26 75 24.04
04/04/2025 17:26 25 24.00
04/04/2025 17:26 50 24.04
04/04/2025 17:26 12 24.02
04/04/2025 17:26 30 24.02
04/04/2025 17:26 57 24.02
04/04/2025 17:25 5 24.04
04/04/2025 17:25 8 24.04
04/04/2025 17:25 70 24.06
04/04/2025 17:25 25 24.06
04/04/2025 17:25 14 24.06
04/04/2025 17:24 39 24.08
04/04/2025 17:24 84 24.08
04/04/2025 17:24 66 24.08
04/04/2025 17:24 57 24.08
04/04/2025 17:24 75 24.08
04/04/2025 17:24 5 24.08
04/04/2025 17:23 37 24.06
04/04/2025 17:23 20 24.06
04/04/2025 17:22 14 24.06
04/04/2025 17:21 49 24.06
04/04/2025 17:21 300 24.06
04/04/2025 17:21 50 24.04
04/04/2025 17:21 23 24.04
04/04/2025 17:21 26 24.04
04/04/2025 17:20 15 24.00
04/04/2025 17:19 54 24.00
04/04/2025 17:19 30 24.04
04/04/2025 17:19 106 24.04
04/04/2025 17:19 53 24.04
04/04/2025 17:19 3 24.04
04/04/2025 17:19 30 24.06
04/04/2025 17:19 10 24.08
04/04/2025 17:19 29 24.08
04/04/2025 17:19 195 24.06
04/04/2025 17:18 215 24.06
04/04/2025 17:18 5 24.08
04/04/2025 17:18 26 24.08
04/04/2025 17:18 25 24.08
04/04/2025 17:17 73 24.08
04/04/2025 17:17 2 24.08
04/04/2025 17:16 40 24.08
04/04/2025 17:16 40 24.08
04/04/2025 17:16 40 24.08
04/04/2025 17:15 4 24.06
04/04/2025 17:15 6 24.06
04/04/2025 17:15 6 24.06
04/04/2025 17:15 153 24.02
04/04/2025 17:15 147 24.02
04/04/2025 17:14 250 24.04
04/04/2025 17:13 130 24.00
04/04/2025 17:13 17 24.02
04/04/2025 17:13 17 24.02
04/04/2025 17:12 204 24.00
04/04/2025 17:12 230 24.00
04/04/2025 17:12 300 23.96
04/04/2025 17:12 35 24.00
04/04/2025 17:12 6 24.00
04/04/2025 17:12 41 23.98
04/04/2025 17:12 25 23.98
04/04/2025 17:12 7 23.98
04/04/2025 17:12 5 23.98
04/04/2025 17:11 50 23.96
04/04/2025 17:11 11 23.96
04/04/2025 17:11 10 23.96
04/04/2025 17:11 134 23.96
04/04/2025 17:11 66 23.96
04/04/2025 17:10 5 23.98
04/04/2025 17:10 29 23.96
04/04/2025 17:10 9 23.96
04/04/2025 17:10 64 23.96
04/04/2025 17:10 10 24.00
04/04/2025 17:10 38 23.98
04/04/2025 17:10 198 23.98
04/04/2025 17:10 230 23.98
04/04/2025 17:10 300 23.98
04/04/2025 17:10 3 23.98
04/04/2025 17:10 31 23.96
04/04/2025 17:10 9 23.96
04/04/2025 17:10 92 23.96
04/04/2025 17:10 82 23.96
04/04/2025 17:10 84 23.96
04/04/2025 17:10 17 23.96
04/04/2025 17:09 60 23.96
04/04/2025 17:08 195 24.00
04/04/2025 17:08 33 24.00
04/04/2025 17:08 21 24.00
04/04/2025 17:08 54 24.00
04/04/2025 17:08 65 23.98
04/04/2025 17:08 117 23.98
04/04/2025 17:08 230 23.98
04/04/2025 17:08 6 23.98
04/04/2025 17:07 27 24.00
04/04/2025 17:07 100 24.00
04/04/2025 17:06 10 24.00
04/04/2025 17:06 20 24.02
04/04/2025 17:06 26 24.00
04/04/2025 17:06 125 24.00
04/04/2025 17:05 135 24.04
04/04/2025 17:05 6 24.04
04/04/2025 17:05 7 24.04
04/04/2025 17:05 27 24.04
04/04/2025 17:05 29 24.04
04/04/2025 17:05 18 24.04
04/04/2025 17:05 70 24.00
04/04/2025 17:05 98 24.04
04/04/2025 17:05 16 24.04
04/04/2025 17:05 145 24.04
04/04/2025 17:04 250 24.06
04/04/2025 17:04 28 24.08
04/04/2025 17:04 75 24.08
04/04/2025 17:04 182 24.08
04/04/2025 17:04 75 24.08
04/04/2025 17:04 5 24.08
04/04/2025 17:04 66 24.06
04/04/2025 17:04 30 24.04
04/04/2025 17:02 55 24.04
04/04/2025 17:02 53 24.04
04/04/2025 17:02 552 24.02
04/04/2025 17:02 56 24.02
04/04/2025 17:01 75 24.04
04/04/2025 17:01 27 24.04
04/04/2025 17:01 30 24.04
04/04/2025 17:01 23 24.04
04/04/2025 17:01 129 24.04
04/04/2025 17:01 26 24.04
04/04/2025 17:01 74 24.02
04/04/2025 17:01 79 24.00
04/04/2025 17:01 76 23.98
04/04/2025 17:01 36 23.96
04/04/2025 17:01 19 23.96
04/04/2025 17:01 6 23.92
04/04/2025 17:01 6 23.92
04/04/2025 17:01 12 23.94
04/04/2025 17:00 5 23.96
04/04/2025 17:00 12 23.94
04/04/2025 17:00 15 23.94
04/04/2025 17:00 100 23.94
04/04/2025 17:00 38 23.94
04/04/2025 16:59 48 23.92
04/04/2025 16:59 2 23.94
04/04/2025 16:59 2 23.94
04/04/2025 16:59 150 23.96
04/04/2025 16:58 250 23.96
04/04/2025 16:58 486 23.96
04/04/2025 16:58 3 23.96
04/04/2025 16:58 2 23.96
04/04/2025 16:58 52 23.94
04/04/2025 16:57 181 23.90
04/04/2025 16:57 7 23.90
04/04/2025 16:57 2 23.90
04/04/2025 16:57 20 23.90
04/04/2025 16:57 30 23.90
04/04/2025 16:57 4 23.90
04/04/2025 16:57 1 23.90
04/04/2025 16:57 4 23.90
04/04/2025 16:57 46 23.90
04/04/2025 16:56 75 23.88
04/04/2025 16:56 28 23.88
04/04/2025 16:56 28 23.88
04/04/2025 16:55 215 23.86
04/04/2025 16:55 30 23.88