Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
400 |
33.36 |
| 01/14/2026 17:35 |
115 |
33.36 |
| 01/14/2026 17:35 |
149 |
33.36 |
| 01/14/2026 17:35 |
119 |
33.36 |
| 01/14/2026 17:35 |
47 |
33.36 |
| 01/14/2026 17:35 |
685 |
33.36 |
| 01/14/2026 17:35 |
417 |
33.36 |
| 01/14/2026 17:35 |
83 |
33.36 |
| 01/14/2026 17:35 |
59 |
33.36 |
| 01/14/2026 17:35 |
230 |
33.36 |
| 01/14/2026 17:35 |
281 |
33.36 |
| 01/14/2026 17:35 |
1003 |
33.36 |
| 01/14/2026 17:35 |
154 |
33.36 |
| 01/14/2026 17:35 |
1206 |
33.36 |
| 01/14/2026 17:35 |
378 |
33.36 |
| 01/14/2026 17:35 |
27 |
33.36 |
| 01/14/2026 17:35 |
417 |
33.36 |
| 01/14/2026 17:35 |
319 |
33.36 |
| 01/14/2026 17:35 |
167 |
33.36 |
| 01/14/2026 17:35 |
314 |
33.36 |
| 01/14/2026 17:35 |
82 |
33.36 |
| 01/14/2026 17:35 |
337 |
33.36 |
| 01/14/2026 17:35 |
171 |
33.36 |
| 01/14/2026 17:35 |
80 |
33.36 |
| 01/14/2026 17:35 |
594 |
33.36 |
| 01/14/2026 17:35 |
650 |
33.36 |
| 01/14/2026 17:35 |
312 |
33.36 |
| 01/14/2026 17:35 |
7 |
33.36 |
| 01/14/2026 17:35 |
1137 |
33.36 |
| 01/14/2026 17:35 |
614 |
33.36 |
| 01/14/2026 17:35 |
804 |
33.36 |
| 01/14/2026 17:35 |
43 |
33.36 |
| 01/14/2026 17:35 |
399 |
33.36 |
| 01/14/2026 17:35 |
258 |
33.36 |
| 01/14/2026 17:35 |
804 |
33.36 |
| 01/14/2026 17:35 |
1023 |
33.36 |
| 01/14/2026 17:35 |
249 |
33.36 |
| 01/14/2026 17:35 |
1 |
33.36 |
| 01/14/2026 17:35 |
1 |
33.36 |
| 01/14/2026 17:35 |
103 |
33.36 |
| 01/14/2026 17:35 |
361 |
33.36 |
| 01/14/2026 17:35 |
341 |
33.36 |
| 01/14/2026 17:35 |
461 |
33.36 |
| 01/14/2026 17:35 |
771 |
33.36 |
| 01/14/2026 17:35 |
7 |
33.36 |
| 01/14/2026 17:35 |
396 |
33.36 |
| 01/14/2026 17:35 |
241 |
33.36 |
| 01/14/2026 17:35 |
74 |
33.36 |
| 01/14/2026 17:35 |
21 |
33.36 |
| 01/14/2026 17:35 |
1611 |
33.36 |
| 01/14/2026 17:35 |
156 |
33.36 |
| 01/14/2026 17:35 |
225 |
33.36 |
| 01/14/2026 17:35 |
121 |
33.36 |
| 01/14/2026 17:35 |
90 |
33.36 |
| 01/14/2026 17:35 |
486 |
33.36 |
| 01/14/2026 17:35 |
148 |
33.36 |
| 01/14/2026 17:35 |
121 |
33.36 |
| 01/14/2026 17:35 |
605 |
33.36 |
| 01/14/2026 17:35 |
2954 |
33.36 |
| 01/14/2026 17:35 |
4351 |
33.36 |
| 01/14/2026 17:35 |
688 |
33.36 |
| 01/14/2026 17:35 |
641 |
33.36 |
| 01/14/2026 17:35 |
150 |
33.36 |
| 01/14/2026 17:35 |
1108 |
33.36 |
| 01/14/2026 17:35 |
3015 |
33.36 |
| 01/14/2026 17:35 |
2975 |
33.36 |
| 01/14/2026 17:35 |
1964 |
33.36 |
| 01/14/2026 17:35 |
336 |
33.36 |
| 01/14/2026 17:35 |
2403 |
33.36 |
| 01/14/2026 17:35 |
1505 |
33.36 |
| 01/14/2026 17:35 |
10 |
33.36 |
| 01/14/2026 17:35 |
218 |
33.36 |
| 01/14/2026 17:35 |
305 |
33.36 |
| 01/14/2026 17:35 |
1327 |
33.36 |
| 01/14/2026 17:35 |
861 |
33.36 |
| 01/14/2026 17:35 |
60 |
33.36 |
| 01/14/2026 17:35 |
1203 |
33.36 |
| 01/14/2026 17:35 |
115 |
33.36 |
| 01/14/2026 17:35 |
11 |
33.36 |
| 01/14/2026 17:35 |
6020 |
33.36 |
| 01/14/2026 17:35 |
732 |
33.36 |
| 01/14/2026 17:35 |
468 |
33.36 |
| 01/14/2026 17:35 |
982 |
33.36 |
| 01/14/2026 17:35 |
159 |
33.36 |
| 01/14/2026 17:35 |
243 |
33.36 |
| 01/14/2026 17:35 |
195 |
33.36 |
| 01/14/2026 17:35 |
383 |
33.36 |
| 01/14/2026 17:35 |
237 |
33.36 |
| 01/14/2026 17:35 |
3 |
33.36 |
| 01/14/2026 17:35 |
62 |
33.36 |
| 01/14/2026 17:35 |
189 |
33.36 |
| 01/14/2026 17:35 |
32 |
33.36 |
| 01/14/2026 17:35 |
60 |
33.36 |
| 01/14/2026 17:35 |
60 |
33.36 |
| 01/14/2026 17:35 |
150 |
33.36 |
| 01/14/2026 17:35 |
137 |
33.36 |
| 01/14/2026 17:35 |
70 |
33.36 |
| 01/14/2026 17:35 |
130 |
33.36 |
| 01/14/2026 17:35 |
105 |
33.36 |
| 01/14/2026 17:35 |
65 |
33.36 |
| 01/14/2026 17:35 |
1056 |
33.36 |
| 01/14/2026 17:35 |
29 |
33.36 |
| 01/14/2026 17:35 |
99 |
33.36 |
| 01/14/2026 17:35 |
300 |
33.36 |
| 01/14/2026 17:35 |
152 |
33.36 |
| 01/14/2026 17:35 |
300 |
33.36 |
| 01/14/2026 17:35 |
844 |
33.36 |
| 01/14/2026 17:35 |
70 |
33.36 |
| 01/14/2026 17:35 |
44 |
33.36 |
| 01/14/2026 17:35 |
180 |
33.36 |
| 01/14/2026 17:35 |
1005 |
33.36 |
| 01/14/2026 17:35 |
40 |
33.36 |
| 01/14/2026 17:35 |
1396 |
33.36 |
| 01/14/2026 17:35 |
172 |
33.36 |
| 01/14/2026 17:35 |
303 |
33.36 |
| 01/14/2026 17:35 |
427 |
33.36 |
| 01/14/2026 17:35 |
635 |
33.36 |
| 01/14/2026 17:35 |
330 |
33.36 |
| 01/14/2026 17:35 |
121 |
33.36 |
| 01/14/2026 17:35 |
5 |
33.36 |
| 01/14/2026 17:35 |
5 |
33.36 |
| 01/14/2026 17:35 |
5 |
33.36 |
| 01/14/2026 17:35 |
2083 |
33.36 |
| 01/14/2026 17:35 |
63 |
33.36 |
| 01/14/2026 17:35 |
788 |
33.36 |
| 01/14/2026 17:35 |
612 |
33.36 |
| 01/14/2026 17:35 |
85 |
33.36 |
| 01/14/2026 17:35 |
121 |
33.36 |
| 01/14/2026 17:35 |
1003 |
33.36 |
| 01/14/2026 17:35 |
798 |
33.36 |
| 01/14/2026 17:35 |
10 |
33.36 |
| 01/14/2026 17:35 |
120 |
33.36 |
| 01/14/2026 17:35 |
23 |
33.36 |
| 01/14/2026 17:35 |
16 |
33.36 |
| 01/14/2026 17:35 |
171 |
33.36 |
| 01/14/2026 17:35 |
60 |
33.36 |
| 01/14/2026 17:35 |
2 |
33.36 |
| 01/14/2026 17:35 |
70 |
33.36 |
| 01/14/2026 17:35 |
200 |
33.36 |
| 01/14/2026 17:35 |
75 |
33.36 |
| 01/14/2026 17:35 |
527 |
33.36 |
| 01/14/2026 17:35 |
165 |
33.36 |
| 01/14/2026 17:35 |
748 |
33.36 |
| 01/14/2026 17:35 |
610 |
33.36 |
| 01/14/2026 17:35 |
158 |
33.36 |
| 01/14/2026 17:35 |
469 |
33.36 |
| 01/14/2026 17:35 |
517 |
33.36 |
| 01/14/2026 17:35 |
151 |
33.36 |
| 01/14/2026 17:35 |
512 |
33.36 |
| 01/14/2026 17:35 |
844 |
33.36 |
| 01/14/2026 17:35 |
546 |
33.36 |
| 01/14/2026 17:35 |
44 |
33.36 |
| 01/14/2026 17:35 |
111 |
33.36 |
| 01/14/2026 17:35 |
17 |
33.36 |
| 01/14/2026 17:35 |
78 |
33.36 |
| 01/14/2026 17:35 |
1100 |
33.36 |
| 01/14/2026 17:35 |
544 |
33.36 |
| 01/14/2026 17:35 |
1 |
33.36 |
| 01/14/2026 17:35 |
69 |
33.36 |
| 01/14/2026 17:35 |
66 |
33.36 |
| 01/14/2026 17:35 |
142 |
33.36 |
| 01/14/2026 17:35 |
32 |
33.36 |
| 01/14/2026 17:35 |
27 |
33.36 |
| 01/14/2026 17:35 |
13 |
33.36 |
| 01/14/2026 17:35 |
1 |
33.36 |
| 01/14/2026 17:35 |
2 |
33.36 |
| 01/14/2026 17:35 |
11 |
33.36 |
| 01/14/2026 17:35 |
57 |
33.36 |
| 01/14/2026 17:35 |
29 |
33.36 |
| 01/14/2026 17:35 |
33 |
33.36 |
| 01/14/2026 17:35 |
20 |
33.36 |
| 01/14/2026 17:35 |
22 |
33.36 |
| 01/14/2026 17:35 |
19 |
33.36 |
| 01/14/2026 17:35 |
24 |
33.36 |
| 01/14/2026 17:35 |
17 |
33.36 |
| 01/14/2026 17:35 |
78 |
33.36 |
| 01/14/2026 17:35 |
185 |
33.36 |
| 01/14/2026 17:35 |
185 |
33.36 |
| 01/14/2026 17:35 |
330 |
33.36 |
| 01/14/2026 17:35 |
376 |
33.36 |
| 01/14/2026 17:35 |
188 |
33.36 |
| 01/14/2026 17:35 |
12 |
33.36 |
| 01/14/2026 17:35 |
1 |
33.36 |
| 01/14/2026 17:35 |
4 |
33.36 |
| 01/14/2026 17:35 |
15 |
33.36 |
| 01/14/2026 17:35 |
118 |
33.36 |
| 01/14/2026 17:29 |
6 |
33.38 |
| 01/14/2026 17:29 |
200 |
33.36 |
| 01/14/2026 17:29 |
6 |
33.34 |
| 01/14/2026 17:29 |
1 |
33.36 |
| 01/14/2026 17:29 |
59 |
33.38 |
| 01/14/2026 17:29 |
44 |
33.38 |
| 01/14/2026 17:29 |
28 |
33.38 |
| 01/14/2026 17:29 |
6 |
33.38 |
| 01/14/2026 17:29 |
4 |
33.38 |
| 01/14/2026 17:28 |
24 |
33.38 |
| 01/14/2026 17:28 |
20 |
33.38 |
| 01/14/2026 17:28 |
8 |
33.38 |
| 01/14/2026 17:28 |
80 |
33.36 |
| 01/14/2026 17:28 |
49 |
33.36 |
| 01/14/2026 17:28 |
73 |
33.36 |
| 01/14/2026 17:28 |
183 |
33.36 |
| 01/14/2026 17:28 |
37 |
33.36 |
| 01/14/2026 17:28 |
168 |
33.36 |
| 01/14/2026 17:28 |
168 |
33.36 |
| 01/14/2026 17:28 |
37 |
33.36 |
| 01/14/2026 17:28 |
51 |
33.36 |
| 01/14/2026 17:28 |
1 |
33.36 |
| 01/14/2026 17:28 |
38 |
33.36 |
| 01/14/2026 17:28 |
39 |
33.36 |
| 01/14/2026 17:28 |
38 |
33.36 |
| 01/14/2026 17:28 |
205 |
33.36 |
| 01/14/2026 17:27 |
15 |
33.32 |
| 01/14/2026 17:27 |
15 |
33.34 |
| 01/14/2026 17:27 |
15 |
33.32 |
| 01/14/2026 17:26 |
43 |
33.34 |
| 01/14/2026 17:26 |
1 |
33.34 |
| 01/14/2026 17:26 |
40 |
33.34 |
| 01/14/2026 17:26 |
100 |
33.34 |
| 01/14/2026 17:26 |
2 |
33.34 |
| 01/14/2026 17:26 |
30 |
33.34 |
| 01/14/2026 17:26 |
477 |
33.34 |
| 01/14/2026 17:26 |
120 |
33.32 |
| 01/14/2026 17:26 |
120 |
33.32 |
| 01/14/2026 17:26 |
120 |
33.32 |
| 01/14/2026 17:26 |
120 |
33.32 |
| 01/14/2026 17:26 |
61 |
33.32 |
| 01/14/2026 17:26 |
29 |
33.32 |
| 01/14/2026 17:26 |
30 |
33.32 |
| 01/14/2026 17:26 |
120 |
33.32 |
| 01/14/2026 17:26 |
17 |
33.30 |
| 01/14/2026 17:26 |
33 |
33.32 |
| 01/14/2026 17:26 |
135 |
33.30 |
| 01/14/2026 17:26 |
132 |
33.30 |
| 01/14/2026 17:26 |
84 |
33.30 |
| 01/14/2026 17:26 |
77 |
33.30 |
| 01/14/2026 17:26 |
72 |
33.30 |
| 01/14/2026 17:25 |
9 |
33.30 |
| 01/14/2026 17:25 |
3 |
33.34 |
| 01/14/2026 17:25 |
90 |
33.34 |
| 01/14/2026 17:23 |
233 |
33.32 |
| 01/14/2026 17:22 |
99 |
33.32 |
| 01/14/2026 17:22 |
60 |
33.32 |
| 01/14/2026 17:22 |
61 |
33.32 |
| 01/14/2026 17:19 |
30 |
33.32 |
| 01/14/2026 17:19 |
191 |
33.32 |
| 01/14/2026 17:19 |
220 |
33.32 |
| 01/14/2026 17:19 |
106 |
33.32 |
| 01/14/2026 17:19 |
5 |
33.32 |
| 01/14/2026 17:19 |
150 |
33.32 |
| 01/14/2026 17:19 |
15 |
33.32 |
| 01/14/2026 17:19 |
15 |
33.32 |
| 01/14/2026 17:19 |
15 |
33.32 |
| 01/14/2026 17:19 |
15 |
33.32 |
| 01/14/2026 17:19 |
15 |
33.32 |
| 01/14/2026 17:19 |
350 |
33.32 |
| 01/14/2026 17:19 |
8 |
33.32 |
| 01/14/2026 17:19 |
142 |
33.32 |
| 01/14/2026 17:19 |
15 |
33.32 |
| 01/14/2026 17:19 |
15 |
33.32 |
| 01/14/2026 17:19 |
15 |
33.32 |
| 01/14/2026 17:19 |
15 |
33.32 |
| 01/14/2026 17:19 |
190 |
33.30 |
| 01/14/2026 17:19 |
220 |
33.30 |
| 01/14/2026 17:19 |
17 |
33.30 |
| 01/14/2026 17:19 |
30 |
33.30 |
| 01/14/2026 17:19 |
141 |
33.30 |
| 01/14/2026 17:19 |
100 |
33.30 |
| 01/14/2026 17:19 |
129 |
33.30 |
| 01/14/2026 17:19 |
15 |
33.30 |
| 01/14/2026 17:19 |
18 |
33.30 |
| 01/14/2026 17:19 |
15 |
33.30 |
| 01/14/2026 17:19 |
37 |
33.30 |
| 01/14/2026 17:19 |
44 |
33.30 |
| 01/14/2026 17:19 |
34 |
33.30 |
| 01/14/2026 17:19 |
46 |
33.30 |
| 01/14/2026 17:19 |
17 |
33.30 |
| 01/14/2026 17:19 |
21 |
33.30 |
| 01/14/2026 17:19 |
63 |
33.30 |
| 01/14/2026 17:19 |
54 |
33.30 |
| 01/14/2026 17:19 |
31 |
33.30 |
| 01/14/2026 17:19 |
23 |
33.30 |
| 01/14/2026 17:19 |
54 |
33.30 |
| 01/14/2026 17:19 |
36 |
33.30 |
| 01/14/2026 17:19 |
39 |
33.30 |
| 01/14/2026 17:19 |
38 |
33.30 |
| 01/14/2026 17:19 |
39 |
33.30 |
| 01/14/2026 17:19 |
33 |
33.30 |
| 01/14/2026 17:19 |
36 |
33.30 |
| 01/14/2026 17:19 |
20 |
33.30 |
| 01/14/2026 17:19 |
24 |
33.30 |
| 01/14/2026 17:19 |
32 |
33.30 |
| 01/14/2026 17:19 |
13 |
33.30 |
| 01/14/2026 17:19 |
16 |
33.30 |
| 01/14/2026 17:19 |
33 |
33.30 |
| 01/14/2026 17:19 |
91 |
33.30 |
| 01/14/2026 17:19 |
23 |
33.30 |
| 01/14/2026 17:19 |
12 |
33.30 |
| 01/14/2026 17:19 |
17 |
33.30 |
| 01/14/2026 17:19 |
39 |
33.30 |
| 01/14/2026 17:19 |
29 |
33.30 |
| 01/14/2026 17:19 |
38 |
33.30 |
| 01/14/2026 17:19 |
20 |
33.30 |
| 01/14/2026 17:19 |
67 |
33.30 |
| 01/14/2026 17:19 |
51 |
33.30 |
| 01/14/2026 17:19 |
39 |
33.30 |
| 01/14/2026 17:19 |
28 |
33.30 |
| 01/14/2026 17:19 |
33 |
33.30 |
| 01/14/2026 17:19 |
21 |
33.30 |
| 01/14/2026 17:19 |
18 |
33.30 |
| 01/14/2026 17:19 |
22 |
33.30 |
| 01/14/2026 17:19 |
17 |
33.30 |
| 01/14/2026 17:19 |
17 |
33.30 |
| 01/14/2026 17:19 |
17 |
33.30 |
| 01/14/2026 17:19 |
16 |
33.30 |
| 01/14/2026 17:19 |
31 |
33.30 |
| 01/14/2026 17:19 |
39 |
33.30 |
| 01/14/2026 17:19 |
13 |
33.30 |
| 01/14/2026 17:19 |
61 |
33.30 |
| 01/14/2026 17:19 |
43 |
33.30 |
| 01/14/2026 17:19 |
23 |
33.30 |
| 01/14/2026 17:19 |
39 |
33.30 |
| 01/14/2026 17:19 |
21 |
33.30 |
| 01/14/2026 17:19 |
39 |
33.30 |
| 01/14/2026 17:19 |
14 |
33.30 |
| 01/14/2026 17:19 |
21 |
33.30 |
| 01/14/2026 17:19 |
39 |
33.30 |
| 01/14/2026 17:19 |
43 |
33.30 |
| 01/14/2026 17:19 |
20 |
33.30 |
| 01/14/2026 17:19 |
11 |
33.30 |
| 01/14/2026 17:19 |
89 |
33.30 |
| 01/14/2026 17:19 |
23 |
33.30 |
| 01/14/2026 17:19 |
42 |
33.30 |
| 01/14/2026 17:19 |
44 |
33.30 |
| 01/14/2026 17:19 |
21 |
33.30 |
| 01/14/2026 17:19 |
16 |
33.30 |
| 01/14/2026 17:19 |
19 |
33.30 |
| 01/14/2026 17:19 |
21 |
33.30 |
| 01/14/2026 17:19 |
20 |
33.30 |
| 01/14/2026 17:19 |
23 |
33.30 |
| 01/14/2026 17:19 |
72 |
33.30 |
| 01/14/2026 17:19 |
132 |
33.30 |
| 01/14/2026 17:19 |
37 |
33.30 |
| 01/14/2026 17:19 |
53 |
33.30 |
| 01/14/2026 17:19 |
40 |
33.30 |
| 01/14/2026 17:19 |
5 |
33.30 |
| 01/14/2026 17:19 |
81 |
33.30 |
| 01/14/2026 17:19 |
100 |
33.30 |
| 01/14/2026 17:19 |
4 |
33.30 |
| 01/14/2026 17:19 |
19 |
33.30 |
| 01/14/2026 17:19 |
16 |
33.30 |
| 01/14/2026 17:19 |
3 |
33.30 |
| 01/14/2026 17:19 |
8 |
33.30 |
| 01/14/2026 17:19 |
4 |
33.30 |
| 01/14/2026 17:19 |
220 |
33.28 |
| 01/14/2026 17:19 |
50 |
33.28 |
| 01/14/2026 17:19 |
1 |
33.28 |
| 01/14/2026 17:18 |
100 |
33.28 |
| 01/14/2026 17:17 |
60 |
33.28 |
| 01/14/2026 17:17 |
54 |
33.28 |
| 01/14/2026 17:17 |
108 |
33.28 |
| 01/14/2026 17:17 |
270 |
33.28 |
| 01/14/2026 17:17 |
219 |
33.28 |
| 01/14/2026 17:17 |
20 |
33.28 |
| 01/14/2026 17:16 |
1 |
33.26 |
| 01/14/2026 17:16 |
100 |
33.28 |
| 01/14/2026 17:15 |
5 |
33.28 |
| 01/14/2026 17:13 |
9 |
33.26 |
| 01/14/2026 17:13 |
220 |
33.26 |
| 01/14/2026 17:13 |
30 |
33.26 |
| 01/14/2026 17:13 |
66 |
33.28 |
| 01/14/2026 17:13 |
95 |
33.28 |
| 01/14/2026 17:13 |
148 |
33.28 |
| 01/14/2026 17:13 |
6 |
33.28 |
| 01/14/2026 17:13 |
107 |
33.26 |
| 01/14/2026 17:13 |
62 |
33.24 |
| 01/14/2026 17:13 |
500 |
33.24 |
| 01/14/2026 17:13 |
438 |
33.24 |
| 01/14/2026 17:12 |
642 |
33.26 |
| 01/14/2026 17:12 |
17 |
33.26 |
| 01/14/2026 17:12 |
73 |
33.26 |
| 01/14/2026 17:12 |
105 |
33.26 |
| 01/14/2026 17:12 |
106 |
33.26 |
| 01/14/2026 17:12 |
72 |
33.26 |
| 01/14/2026 17:12 |
8 |
33.26 |
| 01/14/2026 17:11 |
100 |
33.26 |
| 01/14/2026 17:08 |
7 |
33.26 |
| 01/14/2026 17:07 |
29 |
33.24 |
| 01/14/2026 17:07 |
187 |
33.24 |
| 01/14/2026 17:07 |
7 |
33.24 |
| 01/14/2026 17:04 |
22 |
33.22 |
| 01/14/2026 17:03 |
100 |
33.22 |
| 01/14/2026 17:03 |
140 |
33.22 |
| 01/14/2026 17:02 |
10 |
33.22 |
| 01/14/2026 17:02 |
4 |
33.22 |
| 01/14/2026 17:01 |
5 |
33.22 |
| 01/14/2026 17:01 |
5 |
33.22 |
| 01/14/2026 17:00 |
100 |
33.22 |
| 01/14/2026 16:59 |
204 |
33.24 |
| 01/14/2026 16:59 |
3 |
33.24 |
| 01/14/2026 16:59 |
46 |
33.24 |
| 01/14/2026 16:59 |
74 |
33.24 |
| 01/14/2026 16:59 |
12 |
33.24 |
| 01/14/2026 16:59 |
48 |
33.24 |
| 01/14/2026 16:59 |
25 |
33.24 |
| 01/14/2026 16:58 |
13 |
33.22 |
| 01/14/2026 16:55 |
5 |
33.22 |
| 01/14/2026 16:55 |
49 |
33.22 |
| 01/14/2026 16:55 |
15 |
33.22 |
| 01/14/2026 16:55 |
18 |
33.22 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|