Rubis
RUI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
32.30
+0.20 ( +0.62% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 693 32.30
07/17/2026 17:35 4 32.30
07/17/2026 17:35 6 32.30
07/17/2026 17:35 498 32.30
07/17/2026 17:35 42 32.30
07/17/2026 17:35 346 32.30
07/17/2026 17:35 577 32.30
07/17/2026 17:35 21 32.30
07/17/2026 17:35 179 32.30
07/17/2026 17:35 123 32.30
07/17/2026 17:35 1462 32.30
07/17/2026 17:35 847 32.30
07/17/2026 17:35 321 32.30
07/17/2026 17:35 839 32.30
07/17/2026 17:35 108 32.30
07/17/2026 17:35 373 32.30
07/17/2026 17:35 1038 32.30
07/17/2026 17:35 688 32.30
07/17/2026 17:35 440 32.30
07/17/2026 17:35 1398 32.30
07/17/2026 17:35 93 32.30
07/17/2026 17:35 279 32.30
07/17/2026 17:35 298 32.30
07/17/2026 17:35 778 32.30
07/17/2026 17:35 797 32.30
07/17/2026 17:35 782 32.30
07/17/2026 17:35 480 32.30
07/17/2026 17:35 1063 32.30
07/17/2026 17:35 4 32.30
07/17/2026 17:35 41 32.30
07/17/2026 17:35 224 32.30
07/17/2026 17:35 1263 32.30
07/17/2026 17:35 84 32.30
07/17/2026 17:35 35 32.30
07/17/2026 17:35 264 32.30
07/17/2026 17:35 97 32.30
07/17/2026 17:35 196 32.30
07/17/2026 17:35 18 32.30
07/17/2026 17:35 2336 32.30
07/17/2026 17:35 89 32.30
07/17/2026 17:35 6 32.30
07/17/2026 17:35 412 32.30
07/17/2026 17:35 252 32.30
07/17/2026 17:35 199 32.30
07/17/2026 17:35 5 32.30
07/17/2026 17:35 39 32.30
07/17/2026 17:35 13 32.30
07/17/2026 17:35 10 32.30
07/17/2026 17:35 99 32.30
07/17/2026 17:35 35 32.30
07/17/2026 17:35 263 32.30
07/17/2026 17:35 19 32.30
07/17/2026 17:35 875 32.30
07/17/2026 17:35 650 32.30
07/17/2026 17:35 26 32.30
07/17/2026 17:35 616 32.30
07/17/2026 17:35 142 32.30
07/17/2026 17:35 36 32.30
07/17/2026 17:35 961 32.30
07/17/2026 17:35 35 32.30
07/17/2026 17:35 2364 32.30
07/17/2026 17:35 14 32.30
07/17/2026 17:35 1 32.30
07/17/2026 17:35 6 32.30
07/17/2026 17:35 264 32.30
07/17/2026 17:35 2 32.30
07/17/2026 17:35 261 32.30
07/17/2026 17:35 110 32.30
07/17/2026 17:35 193 32.30
07/17/2026 17:35 386 32.30
07/17/2026 17:35 309 32.30
07/17/2026 17:35 66 32.30
07/17/2026 17:35 264 32.30
07/17/2026 17:35 113 32.30
07/17/2026 17:35 131 32.30
07/17/2026 17:35 106 32.30
07/17/2026 17:35 14 32.30
07/17/2026 17:35 19 32.30
07/17/2026 17:35 41 32.30
07/17/2026 17:35 114 32.30
07/17/2026 17:35 63 32.30
07/17/2026 17:35 5 32.30
07/17/2026 17:35 6 32.30
07/17/2026 17:35 71 32.30
07/17/2026 17:35 358 32.30
07/17/2026 17:35 231 32.30
07/17/2026 17:35 174 32.30
07/17/2026 17:35 282 32.30
07/17/2026 17:35 7 32.30
07/17/2026 17:35 637 32.30
07/17/2026 17:35 377 32.30
07/17/2026 17:35 74 32.30
07/17/2026 17:35 1666 32.30
07/17/2026 17:35 106 32.30
07/17/2026 17:35 94 32.30
07/17/2026 17:35 3 32.30
07/17/2026 17:35 707 32.30
07/17/2026 17:35 115 32.30
07/17/2026 17:35 208 32.30
07/17/2026 17:35 10 32.30
07/17/2026 17:35 86 32.30
07/17/2026 17:35 3 32.30
07/17/2026 17:35 2 32.30
07/17/2026 17:35 20 32.30
07/17/2026 17:35 394 32.30
07/17/2026 17:35 203 32.30
07/17/2026 17:35 93 32.30
07/17/2026 17:35 258 32.30
07/17/2026 17:35 12 32.30
07/17/2026 17:35 2 32.30
07/17/2026 17:35 82 32.30
07/17/2026 17:35 98 32.30
07/17/2026 17:35 227 32.30
07/17/2026 17:35 519 32.30
07/17/2026 17:35 111 32.30
07/17/2026 17:35 479 32.30
07/17/2026 17:35 65 32.30
07/17/2026 17:35 170 32.30
07/17/2026 17:35 400 32.30
07/17/2026 17:35 272 32.30
07/17/2026 17:35 53 32.30
07/17/2026 17:35 24 32.30
07/17/2026 17:35 3 32.30
07/17/2026 17:35 11 32.30
07/17/2026 17:35 340 32.30
07/17/2026 17:35 170 32.30
07/17/2026 17:35 90 32.30
07/17/2026 17:35 4 32.30
07/17/2026 17:35 8 32.30
07/17/2026 17:35 21 32.30
07/17/2026 17:35 56 32.30
07/17/2026 17:35 78 32.30
07/17/2026 17:35 79 32.30
07/17/2026 17:35 111 32.30
07/17/2026 17:35 136 32.30
07/17/2026 17:35 197 32.30
07/17/2026 17:35 138 32.30
07/17/2026 17:35 167 32.30
07/17/2026 17:35 408 32.30
07/17/2026 17:35 807 32.30
07/17/2026 17:35 21 32.30
07/17/2026 17:35 27 32.30
07/17/2026 17:35 2 32.30
07/17/2026 17:35 9 32.30
07/17/2026 17:35 9 32.30
07/17/2026 17:35 104 32.30
07/17/2026 17:35 189 32.30
07/17/2026 17:35 106 32.30
07/17/2026 17:35 10 32.30
07/17/2026 17:35 93 32.30
07/17/2026 17:35 2 32.30
07/17/2026 17:35 15 32.30
07/17/2026 17:35 14 32.30
07/17/2026 17:35 1 32.30
07/17/2026 17:35 7 32.30
07/17/2026 17:35 4 32.30
07/17/2026 17:35 1 32.30
07/17/2026 17:35 501 32.30
07/17/2026 17:35 1384 32.30
07/17/2026 17:35 31 32.30
07/17/2026 17:29 32 32.30
07/17/2026 17:29 5 32.30
07/17/2026 17:29 16 32.30
07/17/2026 17:29 63 32.30
07/17/2026 17:29 28 32.30
07/17/2026 17:29 74 32.30
07/17/2026 17:29 31 32.28
07/17/2026 17:26 153 32.26
07/17/2026 17:26 1 32.26
07/17/2026 17:26 20 32.26
07/17/2026 17:26 75 32.22
07/17/2026 17:26 87 32.22
07/17/2026 17:26 29 32.24
07/17/2026 17:26 75 32.24
07/17/2026 17:26 17 32.24
07/17/2026 17:26 8 32.26
07/17/2026 17:26 22 32.26
07/17/2026 17:26 65 32.26
07/17/2026 17:26 87 32.26
07/17/2026 17:26 23 32.28
07/17/2026 17:23 16 32.28
07/17/2026 17:23 379 32.24
07/17/2026 17:13 111 32.20
07/17/2026 17:10 12 32.22
07/17/2026 17:09 13 32.22
07/17/2026 17:09 10 32.22
07/17/2026 17:09 8 32.22
07/17/2026 17:09 8 32.22
07/17/2026 17:09 6 32.26
07/17/2026 17:09 71 32.22
07/17/2026 17:09 78 32.22
07/17/2026 17:09 25 32.20
07/17/2026 17:08 4 32.22
07/17/2026 17:07 20 32.22
07/17/2026 17:06 91 32.22
07/17/2026 17:05 3 32.24
07/17/2026 17:05 17 32.20
07/17/2026 16:49 17 32.20
07/17/2026 16:49 33 32.20
07/17/2026 16:40 2 32.20
07/17/2026 16:40 14 32.20
07/17/2026 16:40 3 32.20
07/17/2026 16:39 27 32.20
07/17/2026 16:39 273 32.20
07/17/2026 16:35 1 32.24
07/17/2026 16:35 7 32.24
07/17/2026 16:35 88 32.22
07/17/2026 16:34 3 32.22
07/17/2026 16:32 60 32.18
07/17/2026 16:32 15 32.18
07/17/2026 16:30 65 32.18
07/17/2026 16:30 1 32.20
07/17/2026 16:28 7 32.24
07/17/2026 16:28 57 32.22
07/17/2026 16:28 29 32.22
07/17/2026 16:28 40 32.20
07/17/2026 16:26 32 32.20
07/17/2026 16:26 26 32.20
07/17/2026 16:26 29 32.20
07/17/2026 16:26 3 32.20
07/17/2026 16:26 200 32.20
07/17/2026 16:26 10 32.20
07/17/2026 16:26 6 32.20
07/17/2026 16:19 15 32.24
07/17/2026 16:16 5 32.26
07/17/2026 16:16 400 32.26
07/17/2026 16:16 170 32.26
07/17/2026 16:16 75 32.26
07/17/2026 16:13 100 32.26
07/17/2026 16:13 19 32.22
07/17/2026 16:13 51 32.24
07/17/2026 16:13 12 32.26
07/17/2026 16:05 6 32.32
07/17/2026 16:05 151 32.30
07/17/2026 16:02 20 32.34
07/17/2026 16:01 1 32.32
07/17/2026 15:59 20 32.32
07/17/2026 15:59 3 32.36
07/17/2026 15:59 56 32.32
07/17/2026 15:46 3 32.30
07/17/2026 15:46 53 32.30
07/17/2026 15:46 4 32.30
07/17/2026 15:46 83 32.28
07/17/2026 15:45 30 32.28
07/17/2026 15:40 30 32.28
07/17/2026 15:40 35 32.26
07/17/2026 15:40 15 32.26
07/17/2026 15:39 4 32.26
07/17/2026 15:38 87 32.22
07/17/2026 15:33 21 32.24
07/17/2026 15:33 10 32.26
07/17/2026 15:33 2 32.26
07/17/2026 15:33 7 32.26
07/17/2026 15:33 193 32.26
07/17/2026 15:31 100 32.30
07/17/2026 15:25 6 32.28
07/17/2026 15:23 3 32.30
07/17/2026 15:23 59 32.28
07/17/2026 15:21 119 32.28
07/17/2026 15:21 71 32.28
07/17/2026 15:07 3 32.30
07/17/2026 15:06 78 32.28
07/17/2026 15:04 4 32.28
07/17/2026 15:03 3 32.30
07/17/2026 15:03 70 32.28
07/17/2026 15:03 14 32.24
07/17/2026 15:02 164 32.24
07/17/2026 14:56 83 32.28
07/17/2026 14:56 15 32.28
07/17/2026 14:49 3 32.28
07/17/2026 14:49 30 32.26
07/17/2026 14:47 15 32.28
07/17/2026 14:44 40 32.26
07/17/2026 14:33 1 32.28
07/17/2026 14:26 54 32.24
07/17/2026 14:14 5 32.26
07/17/2026 14:14 22 32.22
07/17/2026 14:14 24 32.24
07/17/2026 14:14 82 32.24
07/17/2026 14:07 6 32.28
07/17/2026 14:07 1 32.28
07/17/2026 14:07 65 32.26
07/17/2026 14:07 92 32.26
07/17/2026 14:07 11 32.26
07/17/2026 14:07 9 32.26
07/17/2026 14:07 10 32.26
07/17/2026 14:05 3 32.30
07/17/2026 14:05 1 32.28
07/17/2026 14:03 53 32.30
07/17/2026 14:03 21 32.30
07/17/2026 14:03 7 32.30
07/17/2026 13:49 30 32.28
07/17/2026 13:38 30 32.28
07/17/2026 13:38 3 32.28
07/17/2026 13:38 89 32.26
07/17/2026 13:29 110 32.26
07/17/2026 13:04 68 32.26
07/17/2026 13:04 6 32.28
07/17/2026 13:04 13 32.24
07/17/2026 13:04 23 32.24
07/17/2026 13:04 83 32.24
07/17/2026 13:00 5 32.30
07/17/2026 12:47 10 32.24
07/17/2026 12:47 1 32.24
07/17/2026 12:44 10 32.28
07/17/2026 12:44 33 32.26
07/17/2026 12:44 34 32.26
07/17/2026 12:44 7 32.26
07/17/2026 12:44 23 32.26
07/17/2026 12:44 1 32.30
07/17/2026 12:44 33 32.30
07/17/2026 12:42 9 32.34
07/17/2026 12:36 215 32.32
07/17/2026 12:36 13 32.32
07/17/2026 12:36 22 32.32
07/17/2026 12:31 3 32.30
07/17/2026 12:31 12 32.30
07/17/2026 12:31 41 32.28
07/17/2026 12:31 18 32.26
07/17/2026 12:31 138 32.28
07/17/2026 12:31 1000 32.26
07/17/2026 12:31 42 32.26
07/17/2026 12:31 27 32.24
07/17/2026 12:31 30 32.24
07/17/2026 12:30 30 32.24
07/17/2026 12:26 40 32.24
07/17/2026 12:22 100 32.24
07/17/2026 12:21 57 32.22
07/17/2026 12:21 300 32.20
07/17/2026 12:15 60 32.22
07/17/2026 12:15 16 32.22
07/17/2026 12:12 7 32.22
07/17/2026 12:12 4 32.20
07/17/2026 12:12 140 32.20
07/17/2026 12:12 15 32.20
07/17/2026 12:12 29 32.18
07/17/2026 12:12 155 32.18
07/17/2026 12:12 155 32.16
07/17/2026 12:11 10 32.12
07/17/2026 12:02 1 32.10
07/17/2026 12:02 89 32.10
07/17/2026 12:00 20 32.12
07/17/2026 11:58 28 32.10
07/17/2026 11:53 1 32.10
07/17/2026 11:53 14 32.10
07/17/2026 11:47 130 32.06
07/17/2026 11:47 437 32.06
07/17/2026 11:46 75 32.04
07/17/2026 11:46 1 32.06
07/17/2026 11:46 5 32.06
07/17/2026 11:46 3 32.06
07/17/2026 11:46 175 32.04
07/17/2026 11:43 90 32.06
07/17/2026 11:43 10 32.06
07/17/2026 11:43 1 32.06
07/17/2026 11:43 2 32.06
07/17/2026 11:37 62 32.08
07/17/2026 11:24 2 32.06
07/17/2026 11:13 3 32.12
07/17/2026 11:13 21 32.12
07/17/2026 11:13 76 32.12
07/17/2026 11:11 3 32.12
07/17/2026 11:05 3 32.12
07/17/2026 11:05 2 32.12
07/17/2026 10:54 26 32.08
07/17/2026 10:49 1 32.08
07/17/2026 10:42 4 32.12
07/17/2026 10:38 33 32.08
07/17/2026 10:38 156 32.10
07/17/2026 10:35 29 32.10
07/17/2026 10:29 1 32.16
07/17/2026 10:29 8 32.16
07/17/2026 10:14 26 32.18
07/17/2026 10:14 76 32.18
07/17/2026 10:14 63 32.18
07/17/2026 10:14 155 32.16
07/17/2026 10:13 4 32.12
07/17/2026 10:13 50 32.16
07/17/2026 10:10 56 32.16
07/17/2026 10:10 68 32.14
07/17/2026 10:10 9 32.16
07/17/2026 10:10 306 32.18
07/17/2026 10:09 157 32.20
07/17/2026 10:00 184 32.22
07/17/2026 10:00 4 32.24
07/17/2026 09:57 10 32.30
07/17/2026 09:56 69 32.28
07/17/2026 09:56 103 32.28
07/17/2026 09:56 172 32.28
07/17/2026 09:56 11 32.28
07/17/2026 09:56 12 32.28
07/17/2026 09:55 3 32.32
07/17/2026 09:55 17 32.30
07/17/2026 09:55 4 32.30
07/17/2026 09:55 50 32.30
07/17/2026 09:55 29 32.30
07/17/2026 09:55 175 32.30
07/17/2026 09:55 75 32.28
07/17/2026 09:54 10 32.28
07/17/2026 09:47 106 32.26
07/17/2026 09:47 180 32.26
07/17/2026 09:44 48 32.26
07/17/2026 09:44 84 32.26
07/17/2026 09:40 15 32.26
07/17/2026 09:39 24 32.24
07/17/2026 09:39 59 32.24
07/17/2026 09:39 78 32.20
07/17/2026 09:39 271 32.20
07/17/2026 09:39 400 32.20
07/17/2026 09:39 273 32.22
07/17/2026 09:38 10 32.26
07/17/2026 09:35 20 32.24
07/17/2026 09:32 64 32.22
07/17/2026 09:31 4 32.18
07/17/2026 09:30 19 32.20
07/17/2026 09:30 105 32.20
07/17/2026 09:30 246 32.20
07/17/2026 09:29 39 32.20
07/17/2026 09:29 81 32.20
07/17/2026 09:27 1 32.26
07/17/2026 09:27 248 32.20
07/17/2026 09:27 402 32.20
07/17/2026 09:27 300 32.20
07/17/2026 09:27 31 32.18
07/17/2026 09:27 300 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 15 32.20
07/17/2026 09:27 12 32.20
07/17/2026 09:25 2 32.16
07/17/2026 09:20 1 32.10
07/17/2026 09:18 14 32.14
07/17/2026 09:18 30 32.16
07/17/2026 09:18 18 32.14
07/17/2026 09:17 2 32.16
07/17/2026 09:17 133 32.12
07/17/2026 09:17 67 32.12
07/17/2026 09:17 179 32.10
07/17/2026 09:17 100 32.10
07/17/2026 09:17 300 32.10
07/17/2026 09:17 8 32.10
07/17/2026 09:17 300 32.10
07/17/2026 09:17 63 32.10
07/17/2026 09:17 8 32.10
07/17/2026 09:17 236 32.10
07/17/2026 09:17 64 32.10
07/17/2026 09:15 24 32.06
07/17/2026 09:15 22 32.06
07/17/2026 09:15 14 32.06
07/17/2026 09:10 70 32.04
07/17/2026 09:03 1 31.94
07/17/2026 09:00 87 31.94
07/17/2026 09:00 33 31.94
07/17/2026 09:00 60 31.94
07/17/2026 09:00 4 31.94
07/17/2026 09:00 10 31.94
07/17/2026 09:00 1 31.94
07/17/2026 09:00 1 31.94
07/17/2026 09:00 27 31.94
07/17/2026 09:00 11 31.94
07/17/2026 09:00 9 31.94
07/17/2026 09:00 28 31.94
07/17/2026 09:00 1 31.94
07/17/2026 09:00 19 31.94
07/17/2026 09:00 32 31.94
07/17/2026 09:00 1 31.94
07/17/2026 09:00 73 31.94
07/17/2026 09:00 3 31.94
07/17/2026 09:00 3 31.94
07/17/2026 09:00 1 31.94
07/17/2026 09:00 1 31.94
07/17/2026 09:00 26 31.94
07/17/2026 09:00 13 31.94
07/17/2026 09:00 2 31.94
07/17/2026 09:00 1 31.94
07/17/2026 09:00 8 31.94
07/17/2026 09:00 6 31.94
07/17/2026 09:00 12 31.94
07/17/2026 09:00 12 31.94
07/17/2026 09:00 17 31.94
07/17/2026 09:00 1 31.94
07/17/2026 09:00 58 31.94