Rubis
RUI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:55:00
30.80
+0.04 ( +0.13% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:35 292 30.80
09/17/2025 17:35 1787 30.80
09/17/2025 17:35 157 30.80
09/17/2025 17:35 1732 30.80
09/17/2025 17:35 876 30.80
09/17/2025 17:35 1843 30.80
09/17/2025 17:35 109 30.80
09/17/2025 17:35 1947 30.80
09/17/2025 17:35 607 30.80
09/17/2025 17:35 115 30.80
09/17/2025 17:35 45 30.80
09/17/2025 17:35 221 30.80
09/17/2025 17:35 1002 30.80
09/17/2025 17:35 16 30.80
09/17/2025 17:35 383 30.80
09/17/2025 17:35 383 30.80
09/17/2025 17:35 643 30.80
09/17/2025 17:35 1754 30.80
09/17/2025 17:35 3 30.80
09/17/2025 17:35 7938 30.80
09/17/2025 17:35 1950 30.80
09/17/2025 17:35 428 30.80
09/17/2025 17:35 123 30.80
09/17/2025 17:35 568 30.80
09/17/2025 17:35 1955 30.80
09/17/2025 17:35 678 30.80
09/17/2025 17:35 568 30.80
09/17/2025 17:35 347 30.80
09/17/2025 17:35 1952 30.80
09/17/2025 17:35 345 30.80
09/17/2025 17:35 123 30.80
09/17/2025 17:35 1600 30.80
09/17/2025 17:35 264 30.80
09/17/2025 17:35 13254 30.80
09/17/2025 17:35 109 30.80
09/17/2025 17:35 1537 30.80
09/17/2025 17:35 465 30.80
09/17/2025 17:35 1133 30.80
09/17/2025 17:35 1858 30.80
09/17/2025 17:35 2155 30.80
09/17/2025 17:35 610 30.80
09/17/2025 17:35 278 30.80
09/17/2025 17:35 3025 30.80
09/17/2025 17:35 1209 30.80
09/17/2025 17:35 2353 30.80
09/17/2025 17:35 3637 30.80
09/17/2025 17:35 688 30.80
09/17/2025 17:35 44 30.80
09/17/2025 17:35 18 30.80
09/17/2025 17:35 25 30.80
09/17/2025 17:35 3 30.80
09/17/2025 17:35 3432 30.80
09/17/2025 17:35 697 30.80
09/17/2025 17:35 1 30.80
09/17/2025 17:35 445 30.80
09/17/2025 17:35 2 30.80
09/17/2025 17:35 25 30.80
09/17/2025 17:35 181 30.80
09/17/2025 17:35 28 30.80
09/17/2025 17:35 40 30.80
09/17/2025 17:35 416 30.80
09/17/2025 17:35 112 30.80
09/17/2025 17:35 76 30.80
09/17/2025 17:35 58 30.80
09/17/2025 17:35 316 30.80
09/17/2025 17:35 286 30.80
09/17/2025 17:35 539 30.80
09/17/2025 17:35 227 30.80
09/17/2025 17:35 939 30.80
09/17/2025 17:35 7076 30.80
09/17/2025 17:35 224 30.80
09/17/2025 17:35 467 30.80
09/17/2025 17:35 4017 30.80
09/17/2025 17:35 231 30.80
09/17/2025 17:35 402 30.80
09/17/2025 17:35 484 30.80
09/17/2025 17:35 2597 30.80
09/17/2025 17:35 163 30.80
09/17/2025 17:35 2489 30.80
09/17/2025 17:35 74 30.80
09/17/2025 17:35 410 30.80
09/17/2025 17:35 35 30.80
09/17/2025 17:35 23 30.80
09/17/2025 17:35 718 30.80
09/17/2025 17:35 88 30.80
09/17/2025 17:35 3299 30.80
09/17/2025 17:35 120 30.80
09/17/2025 17:35 23 30.80
09/17/2025 17:35 670 30.80
09/17/2025 17:35 218 30.80
09/17/2025 17:35 1466 30.80
09/17/2025 17:35 359 30.80
09/17/2025 17:35 1 30.80
09/17/2025 17:35 92 30.80
09/17/2025 17:35 73 30.80
09/17/2025 17:35 188 30.80
09/17/2025 17:35 42 30.80
09/17/2025 17:35 34 30.80
09/17/2025 17:35 31 30.80
09/17/2025 17:35 630 30.80
09/17/2025 17:35 32 30.80
09/17/2025 17:35 44 30.80
09/17/2025 17:35 1574 30.80
09/17/2025 17:35 577 30.80
09/17/2025 17:35 171 30.80
09/17/2025 17:35 612 30.80
09/17/2025 17:35 235 30.80
09/17/2025 17:35 218 30.80
09/17/2025 17:35 88 30.80
09/17/2025 17:35 479 30.80
09/17/2025 17:35 80 30.80
09/17/2025 17:35 225 30.80
09/17/2025 17:35 57 30.80
09/17/2025 17:35 337 30.80
09/17/2025 17:35 5 30.80
09/17/2025 17:35 11 30.80
09/17/2025 17:35 141 30.80
09/17/2025 17:35 118 30.80
09/17/2025 17:35 61 30.80
09/17/2025 17:35 16 30.80
09/17/2025 17:35 28 30.80
09/17/2025 17:35 60 30.80
09/17/2025 17:35 44 30.80
09/17/2025 17:35 329 30.80
09/17/2025 17:35 180 30.80
09/17/2025 17:35 1737 30.80
09/17/2025 17:35 2313 30.80
09/17/2025 17:35 2495 30.80
09/17/2025 17:35 5883 30.80
09/17/2025 17:35 63 30.80
09/17/2025 17:35 21 30.80
09/17/2025 17:35 31 30.80
09/17/2025 17:35 43 30.80
09/17/2025 17:35 636 30.80
09/17/2025 17:35 556 30.80
09/17/2025 17:35 176 30.80
09/17/2025 17:35 133 30.80
09/17/2025 17:35 973 30.80
09/17/2025 17:35 1 30.80
09/17/2025 17:35 2319 30.80
09/17/2025 17:35 1681 30.80
09/17/2025 17:35 3 30.80
09/17/2025 17:35 275 30.80
09/17/2025 17:35 327 30.80
09/17/2025 17:35 95 30.80
09/17/2025 17:35 19 30.80
09/17/2025 17:35 1728 30.80
09/17/2025 17:35 164 30.80
09/17/2025 17:35 4 30.80
09/17/2025 17:35 52 30.80
09/17/2025 17:35 8 30.80
09/17/2025 17:35 79 30.80
09/17/2025 17:35 141 30.80
09/17/2025 17:35 21 30.80
09/17/2025 17:35 1474 30.80
09/17/2025 17:35 29 30.80
09/17/2025 17:35 1076 30.80
09/17/2025 17:35 1942 30.80
09/17/2025 17:35 86 30.80
09/17/2025 17:35 407 30.80
09/17/2025 17:35 124 30.80
09/17/2025 17:35 338 30.80
09/17/2025 17:35 18 30.80
09/17/2025 17:35 29 30.80
09/17/2025 17:35 221 30.80
09/17/2025 17:35 5 30.80
09/17/2025 17:35 367 30.80
09/17/2025 17:35 6 30.80
09/17/2025 17:35 102 30.80
09/17/2025 17:28 98 30.74
09/17/2025 17:28 156 30.76
09/17/2025 17:28 6 30.76
09/17/2025 17:28 3 30.78
09/17/2025 17:28 9 30.78
09/17/2025 17:28 21 30.78
09/17/2025 17:27 56 30.76
09/17/2025 17:27 100 30.80
09/17/2025 17:26 42 30.78
09/17/2025 17:26 4 30.78
09/17/2025 17:26 4 30.78
09/17/2025 17:26 35 30.80
09/17/2025 17:25 107 30.76
09/17/2025 17:25 43 30.76
09/17/2025 17:22 33 30.78
09/17/2025 17:22 33 30.78
09/17/2025 17:22 26 30.72
09/17/2025 17:22 174 30.72
09/17/2025 17:22 216 30.72
09/17/2025 17:22 166 30.74
09/17/2025 17:22 46 30.76
09/17/2025 17:22 75 30.76
09/17/2025 17:22 110 30.78
09/17/2025 17:22 21 30.78
09/17/2025 17:22 26 30.78
09/17/2025 17:22 2 30.78
09/17/2025 17:21 15 30.80
09/17/2025 17:21 100 30.80
09/17/2025 17:21 8 30.80
09/17/2025 17:21 35 30.80
09/17/2025 17:18 11 30.76
09/17/2025 17:18 4 30.76
09/17/2025 17:18 16 30.76
09/17/2025 17:18 134 30.76
09/17/2025 17:15 12 30.76
09/17/2025 17:14 12 30.76
09/17/2025 17:14 41 30.76
09/17/2025 17:14 22 30.76
09/17/2025 17:14 7 30.76
09/17/2025 17:13 198 30.78
09/17/2025 17:11 1 30.72
09/17/2025 17:11 33 30.72
09/17/2025 17:10 32 30.76
09/17/2025 17:10 67 30.74
09/17/2025 17:10 150 30.76
09/17/2025 17:10 8 30.76
09/17/2025 17:10 151 30.76
09/17/2025 17:10 67 30.76
09/17/2025 17:08 59 30.78
09/17/2025 17:08 104 30.78
09/17/2025 17:08 4 30.78
09/17/2025 17:08 4 30.78
09/17/2025 17:08 10 30.78
09/17/2025 17:05 77 30.78
09/17/2025 17:05 4 30.78
09/17/2025 17:05 66 30.78
09/17/2025 17:05 55 30.78
09/17/2025 17:03 20 30.78
09/17/2025 17:02 81 30.76
09/17/2025 17:02 56 30.76
09/17/2025 17:02 55 30.76
09/17/2025 17:02 703 30.76
09/17/2025 17:02 281 30.76
09/17/2025 17:02 107 30.74
09/17/2025 17:02 16 30.76
09/17/2025 17:01 80 30.78
09/17/2025 17:01 32 30.80
09/17/2025 17:01 13 30.80
09/17/2025 17:01 25 30.80
09/17/2025 17:01 3 30.80
09/17/2025 17:00 4 30.82