Rubis
RUI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
35.28
-0.14 ( -0.40% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 1 35.28
10/28/2026 17:35 277 35.28
10/28/2026 17:35 94 35.28
10/28/2026 17:35 109 35.28
10/28/2026 17:35 60 35.28
10/28/2026 17:35 226 35.28
10/28/2026 17:35 266 35.28
10/28/2026 17:35 431 35.28
10/28/2026 17:35 330 35.28
10/28/2026 17:35 544 35.28
10/28/2026 17:35 141 35.28
10/28/2026 17:35 1000 35.28
10/28/2026 17:35 40 35.28
10/28/2026 17:35 133 35.28
10/28/2026 17:35 259 35.28
10/28/2026 17:35 299 35.28
10/28/2026 17:35 221 35.28
10/28/2026 17:35 165 35.28
10/28/2026 17:35 62 35.28
10/28/2026 17:35 59 35.28
10/28/2026 17:35 121 35.28
10/28/2026 17:35 1000 35.28
10/28/2026 17:35 1235 35.28
10/28/2026 17:35 98 35.28
10/28/2026 17:35 503 35.28
10/28/2026 17:35 377 35.28
10/28/2026 17:35 32 35.28
10/28/2026 17:35 455 35.28
10/28/2026 17:35 1000 35.28
10/28/2026 17:35 98 35.28
10/28/2026 17:35 229 35.28
10/28/2026 17:35 486 35.28
10/28/2026 17:35 731 35.28
10/28/2026 17:35 1000 35.28
10/28/2026 17:35 109 35.28
10/28/2026 17:35 22 35.28
10/28/2026 17:35 36 35.28
10/28/2026 17:35 1064 35.28
10/28/2026 17:35 834 35.28
10/28/2026 17:35 326 35.28
10/28/2026 17:35 142 35.28
10/28/2026 17:35 3286 35.28
10/28/2026 17:35 1880 35.28
10/28/2026 17:35 104 35.28
10/28/2026 17:35 362 35.28
10/28/2026 17:35 9 35.28
10/28/2026 17:35 213 35.28
10/28/2026 17:35 154 35.28
10/28/2026 17:35 621 35.28
10/28/2026 17:35 1345 35.28
10/28/2026 17:35 434 35.28
10/28/2026 17:35 1645 35.28
10/28/2026 17:35 1229 35.28
10/28/2026 17:35 234 35.28
10/28/2026 17:35 29 35.28
10/28/2026 17:35 767 35.28
10/28/2026 17:35 392 35.28
10/28/2026 17:35 1573 35.28
10/28/2026 17:35 443 35.28
10/28/2026 17:35 1 35.28
10/28/2026 17:35 656 35.28
10/28/2026 17:35 133 35.28
10/28/2026 17:35 86 35.28
10/28/2026 17:35 313 35.28
10/28/2026 17:35 358 35.28
10/28/2026 17:35 1239 35.28
10/28/2026 17:35 72 35.28
10/28/2026 17:35 130 35.28
10/28/2026 17:35 171 35.28
10/28/2026 17:35 228 35.28
10/28/2026 17:35 483 35.28
10/28/2026 17:35 38 35.28
10/28/2026 17:35 17 35.28
10/28/2026 17:35 66 35.28
10/28/2026 17:35 540 35.28
10/28/2026 17:35 254 35.28
10/28/2026 17:35 1213 35.28
10/28/2026 17:35 365 35.28
10/28/2026 17:35 328 35.28
10/28/2026 17:35 143 35.28
10/28/2026 17:35 1 35.28
10/28/2026 17:35 1055 35.28
10/28/2026 17:35 111 35.28
10/28/2026 17:35 285 35.28
10/28/2026 17:35 229 35.28
10/28/2026 17:35 301 35.28
10/28/2026 17:35 797 35.28
10/28/2026 17:35 7 35.28
10/28/2026 17:35 8 35.28
10/28/2026 17:35 270 35.28
10/28/2026 17:35 18 35.28
10/28/2026 17:35 936 35.28
10/28/2026 17:35 748 35.28
10/28/2026 17:35 36 35.28
10/28/2026 17:35 120 35.28
10/28/2026 17:35 1671 35.28
10/28/2026 17:35 1371 35.28
10/28/2026 17:35 78 35.28
10/28/2026 17:35 278 35.28
10/28/2026 17:35 20 35.28
10/28/2026 17:35 84 35.28
10/28/2026 17:35 1581 35.28
10/28/2026 17:35 2288 35.28
10/28/2026 17:35 2422 35.28
10/28/2026 17:35 3897 35.28
10/28/2026 17:35 291 35.28
10/28/2026 17:35 374 35.28
10/28/2026 17:35 216 35.28
10/28/2026 17:35 173 35.28
10/28/2026 17:35 88 35.28
10/28/2026 17:35 120 35.28
10/28/2026 17:35 1624 35.28
10/28/2026 17:35 775 35.28
10/28/2026 17:35 64 35.28
10/28/2026 17:35 819 35.28
10/28/2026 17:35 145 35.28
10/28/2026 17:35 139 35.28
10/28/2026 17:35 140 35.28
10/28/2026 17:35 4 35.28
10/28/2026 17:35 6 35.28
10/28/2026 17:35 126 35.28
10/28/2026 17:35 145 35.28
10/28/2026 17:35 139 35.28
10/28/2026 17:35 93 35.28
10/28/2026 17:35 109 35.28
10/28/2026 17:35 269 35.28
10/28/2026 17:35 300 35.28
10/28/2026 17:35 343 35.28
10/28/2026 17:35 1 35.28
10/28/2026 17:35 161 35.28
10/28/2026 17:35 2 35.28
10/28/2026 17:35 1 35.28
10/28/2026 17:35 8 35.28
10/28/2026 17:35 21 35.28
10/28/2026 17:35 68 35.28
10/28/2026 17:35 538 35.28
10/28/2026 17:35 714 35.28
10/28/2026 17:35 14 35.28
10/28/2026 17:35 161 35.28
10/28/2026 17:35 66 35.28
10/28/2026 17:35 8 35.28
10/28/2026 17:35 2 35.28
10/28/2026 17:35 18 35.28
10/28/2026 17:35 1933 35.28
10/28/2026 17:35 3 35.28
10/28/2026 17:35 67 35.28
10/28/2026 17:35 1 35.28
10/28/2026 17:35 30 35.28
10/28/2026 17:35 86 35.28
10/28/2026 17:35 64 35.28
10/28/2026 17:35 27 35.28
10/28/2026 17:35 4 35.28
10/28/2026 17:35 129 35.28
10/28/2026 17:35 4 35.28
10/28/2026 17:35 85 35.28
10/28/2026 17:35 99 35.28
10/28/2026 17:35 259 35.28
10/28/2026 17:35 37 35.28
10/28/2026 17:35 100 35.28
10/28/2026 17:35 34 35.28
10/28/2026 17:35 90 35.28
10/28/2026 17:35 114 35.28
10/28/2026 17:35 2 35.28
10/28/2026 17:35 200 35.28
10/28/2026 17:35 14 35.28
10/28/2026 17:35 15 35.28
10/28/2026 17:35 98 35.28
10/28/2026 17:35 51 35.28
10/28/2026 17:35 34 35.28
10/28/2026 17:29 72 35.36
10/28/2026 17:29 32 35.36
10/28/2026 17:29 75 35.36
10/28/2026 17:29 13 35.40
10/28/2026 17:29 15 35.38
10/28/2026 17:26 2 35.34
10/28/2026 17:26 27 35.34
10/28/2026 17:26 30 35.34
10/28/2026 17:26 38 35.34
10/28/2026 17:25 39 35.34
10/28/2026 17:25 89 35.34
10/28/2026 17:25 70 35.34
10/28/2026 17:25 70 35.34
10/28/2026 17:25 55 35.34
10/28/2026 17:22 52 35.38
10/28/2026 17:20 33 35.40
10/28/2026 17:20 33 35.38
10/28/2026 17:20 76 35.38
10/28/2026 17:19 37 35.34
10/28/2026 17:18 137 35.32
10/28/2026 17:18 141 35.32
10/28/2026 17:16 28 35.26
10/28/2026 17:16 60 35.26
10/28/2026 17:16 13 35.26
10/28/2026 17:16 300 35.26
10/28/2026 17:15 27 35.28
10/28/2026 17:15 231 35.28
10/28/2026 17:15 176 35.28
10/28/2026 17:13 36 35.32
10/28/2026 17:13 65 35.32
10/28/2026 17:13 30 35.34
10/28/2026 17:13 12 35.34
10/28/2026 17:00 30 35.40
10/28/2026 16:55 1 35.44
10/28/2026 16:55 7 35.44
10/28/2026 16:55 1 35.44
10/28/2026 16:54 16 35.40
10/28/2026 16:53 1 35.42
10/28/2026 16:51 99 35.44
10/28/2026 16:51 253 35.44
10/28/2026 16:51 120 35.44
10/28/2026 16:51 200 35.44
10/28/2026 16:51 151 35.44
10/28/2026 16:51 177 35.42
10/28/2026 16:49 37 35.44
10/28/2026 16:49 10 35.40
10/28/2026 16:49 8 35.40
10/28/2026 16:49 19 35.40
10/28/2026 16:48 51 35.40
10/28/2026 16:48 165 35.40
10/28/2026 16:36 34 35.34
10/28/2026 16:36 37 35.34
10/28/2026 16:36 100 35.32
10/28/2026 16:36 50 35.34
10/28/2026 16:33 159 35.34
10/28/2026 16:33 55 35.34
10/28/2026 16:33 41 35.40
10/28/2026 16:33 60 35.40
10/28/2026 16:33 59 35.40
10/28/2026 16:29 1 35.42
10/28/2026 16:28 80 35.38
10/28/2026 16:21 1 35.40
10/28/2026 16:10 13 35.32
10/28/2026 16:10 8 35.32
10/28/2026 16:10 9 35.32
10/28/2026 16:00 36 35.36
10/28/2026 15:59 42 35.32
10/28/2026 15:56 24 35.34
10/28/2026 15:53 19 35.36
10/28/2026 15:53 8 35.36
10/28/2026 15:53 66 35.38
10/28/2026 15:53 9 35.38
10/28/2026 15:51 4 35.38
10/28/2026 15:51 3 35.38
10/28/2026 15:38 8 35.34
10/28/2026 15:33 73 35.36
10/28/2026 15:33 26 35.36
10/28/2026 15:33 13 35.38
10/28/2026 15:30 4 35.38
10/28/2026 15:30 9 35.38
10/28/2026 15:29 35 35.38
10/28/2026 15:25 71 35.40
10/28/2026 15:25 3 35.40
10/28/2026 15:16 4 35.40
10/28/2026 15:16 4 35.40
10/28/2026 15:12 2 35.44
10/28/2026 15:10 10 35.46
10/28/2026 15:10 27 35.42
10/28/2026 15:10 62 35.42
10/28/2026 15:10 1 35.42
10/28/2026 15:10 190 35.44
10/28/2026 15:10 58 35.50
10/28/2026 15:10 13 35.48
10/28/2026 15:10 58 35.48
10/28/2026 15:06 13 35.46
10/28/2026 15:06 55 35.46
10/28/2026 15:05 1 35.46
10/28/2026 15:04 1 35.42
10/28/2026 15:04 1 35.46
10/28/2026 15:03 10 35.46
10/28/2026 15:00 121 35.42
10/28/2026 15:00 4 35.42
10/28/2026 14:58 6 35.42
10/28/2026 14:58 1 35.42
10/28/2026 14:56 1 35.40
10/28/2026 14:48 1 35.36
10/28/2026 14:39 27 35.40
10/28/2026 14:39 67 35.40
10/28/2026 14:38 9 35.42
10/28/2026 14:38 10 35.42
10/28/2026 14:38 38 35.42
10/28/2026 14:36 27 35.46
10/28/2026 14:33 29 35.44
10/28/2026 14:30 2 35.40
10/28/2026 14:26 281 35.42
10/28/2026 14:26 19 35.42
10/28/2026 14:26 56 35.42
10/28/2026 14:24 6 35.38
10/28/2026 14:09 100 35.40
10/28/2026 14:05 20 35.38
10/28/2026 14:05 7 35.38
10/28/2026 14:05 3 35.38
10/28/2026 14:04 2 35.40
10/28/2026 14:03 2 35.40
10/28/2026 13:56 112 35.34
10/28/2026 13:50 33 35.38
10/28/2026 13:50 6 35.38
10/28/2026 13:50 3 35.38
10/28/2026 13:50 4 35.38
10/28/2026 13:46 2 35.40
10/28/2026 13:42 106 35.38
10/28/2026 13:42 114 35.38
10/28/2026 13:42 65 35.38
10/28/2026 13:42 105 35.36
10/28/2026 13:42 143 35.36
10/28/2026 13:41 188 35.34
10/28/2026 13:41 138 35.26
10/28/2026 13:41 181 35.26
10/28/2026 13:41 54 35.26
10/28/2026 13:41 49 35.28
10/28/2026 13:41 220 35.28
10/28/2026 13:41 19 35.34
10/28/2026 13:41 204 35.34
10/28/2026 13:41 613 35.28
10/28/2026 13:41 45 35.28
10/28/2026 13:41 48 35.30
10/28/2026 13:41 49 35.34
10/28/2026 13:41 1 35.40
10/28/2026 13:41 30 35.40
10/28/2026 13:39 4 35.38
10/28/2026 13:39 1 35.40
10/28/2026 13:38 3 35.40
10/28/2026 13:36 1 35.36
10/28/2026 13:36 41 35.36
10/28/2026 13:33 100 35.40
10/28/2026 13:30 70 35.32
10/28/2026 13:17 48 35.32
10/28/2026 13:17 1 35.34
10/28/2026 13:17 62 35.34
10/28/2026 13:14 58 35.30
10/28/2026 13:12 4 35.30
10/28/2026 13:12 1 35.30
10/28/2026 13:12 3 35.28
10/28/2026 13:04 25 35.26
10/28/2026 12:59 2 35.24
10/28/2026 12:59 14 35.28
10/28/2026 12:57 861 35.30
10/28/2026 12:38 6 35.28
10/28/2026 12:32 5 35.30
10/28/2026 12:30 39 35.30
10/28/2026 12:30 2 35.32
10/28/2026 12:30 31 35.32
10/28/2026 12:30 66 35.32
10/28/2026 12:16 3 35.42
10/28/2026 12:10 35 35.36
10/28/2026 12:10 43 35.36
10/28/2026 12:10 52 35.32
10/28/2026 12:10 53 35.32
10/28/2026 12:06 50 35.24
10/28/2026 12:05 11 35.26
10/28/2026 12:03 91 35.26
10/28/2026 12:03 28 35.26
10/28/2026 11:52 100 35.26
10/28/2026 11:46 37 35.30
10/28/2026 11:46 3 35.30
10/28/2026 11:46 35 35.32
10/28/2026 11:46 36 35.32
10/28/2026 11:46 18 35.32
10/28/2026 11:35 3 35.36
10/28/2026 11:28 7 35.36
10/28/2026 11:28 2 35.32
10/28/2026 11:28 12 35.36
10/28/2026 11:26 30 35.36
10/28/2026 11:24 1 35.34
10/28/2026 11:22 15 35.36
10/28/2026 11:21 53 35.34
10/28/2026 11:21 164 35.36
10/28/2026 11:21 56 35.36
10/28/2026 11:21 19 35.36
10/28/2026 11:21 17 35.34
10/28/2026 11:21 17 35.34
10/28/2026 11:21 53 35.34
10/28/2026 11:21 57 35.34
10/28/2026 11:21 16 35.32
10/28/2026 11:13 1 35.34
10/28/2026 11:07 16 35.34
10/28/2026 11:07 19 35.34
10/28/2026 11:01 30 35.34
10/28/2026 10:58 8 35.36
10/28/2026 10:58 72 35.38
10/28/2026 10:58 73 35.42
10/28/2026 10:58 2 35.42
10/28/2026 10:56 55 35.36
10/28/2026 10:53 149 35.36
10/28/2026 10:51 30 35.36
10/28/2026 10:50 5 35.36
10/28/2026 10:43 10 35.34
10/28/2026 10:40 10 35.42
10/28/2026 10:36 85 35.40
10/28/2026 10:36 29 35.40
10/28/2026 10:36 40 35.40
10/28/2026 10:36 160 35.40
10/28/2026 10:33 98 35.44
10/28/2026 10:33 34 35.44
10/28/2026 10:25 3 35.48
10/28/2026 10:23 1 35.46
10/28/2026 10:23 29 35.46
10/28/2026 10:18 84 35.46
10/28/2026 10:13 2 35.46
10/28/2026 10:10 2 35.46
10/28/2026 10:10 35 35.46
10/28/2026 10:10 33 35.46
10/28/2026 10:10 75 35.46
10/28/2026 10:10 77 35.44
10/28/2026 10:10 35 35.44
10/28/2026 10:10 1 35.42
10/28/2026 10:09 104 35.40
10/28/2026 10:09 33 35.40
10/28/2026 10:07 25 35.38
10/28/2026 10:07 38 35.38
10/28/2026 10:06 3 35.38
10/28/2026 10:05 2 35.36
10/28/2026 10:04 5 35.38
10/28/2026 10:03 5 35.38
10/28/2026 10:02 3 35.38
10/28/2026 10:01 5 35.38
10/28/2026 10:00 4 35.38
10/28/2026 10:00 289 35.38
10/28/2026 10:00 178 35.38
10/28/2026 10:00 119 35.38
10/28/2026 10:00 200 35.38
10/28/2026 10:00 94 35.36
10/28/2026 10:00 120 35.36
10/28/2026 10:00 5 35.36
10/28/2026 10:00 9 35.36
10/28/2026 10:00 5 35.36
10/28/2026 10:00 2 35.36
10/28/2026 10:00 8 35.34
10/28/2026 09:58 107 35.32
10/28/2026 09:58 98 35.38
10/28/2026 09:58 120 35.38
10/28/2026 09:58 14 35.34
10/28/2026 09:58 72 35.34
10/28/2026 09:58 52 35.34
10/28/2026 09:58 241 35.34
10/28/2026 09:58 52 35.34
10/28/2026 09:58 7 35.34
10/28/2026 09:58 300 35.34
10/28/2026 09:58 300 35.34
10/28/2026 09:58 262 35.34
10/28/2026 09:58 38 35.34
10/28/2026 09:58 262 35.34
10/28/2026 09:58 300 35.34
10/28/2026 09:58 300 35.34
10/28/2026 09:58 41 35.34
10/28/2026 09:58 1 35.34
10/28/2026 09:58 300 35.34
10/28/2026 09:54 17 35.30
10/28/2026 09:48 10 35.30
10/28/2026 09:46 20 35.28
10/28/2026 09:45 3 35.32
10/28/2026 09:45 30 35.32
10/28/2026 09:45 52 35.32
10/28/2026 09:45 15 35.32
10/28/2026 09:45 122 35.28
10/28/2026 09:45 21 35.26
10/28/2026 09:45 93 35.26
10/28/2026 09:45 45 35.26
10/28/2026 09:45 6 35.24
10/28/2026 09:42 20 35.22
10/28/2026 09:41 15 35.20
10/28/2026 09:37 4 35.20
10/28/2026 09:37 1 35.20
10/28/2026 09:32 55 35.24
10/28/2026 09:32 30 35.24
10/28/2026 09:32 15 35.24
10/28/2026 09:32 49 35.22
10/28/2026 09:27 16 35.20
10/28/2026 09:22 45 35.24
10/28/2026 09:22 50 35.26
10/28/2026 09:22 168 35.26
10/28/2026 09:22 108 35.26
10/28/2026 09:22 24 35.26
10/28/2026 09:22 93 35.26
10/28/2026 09:22 131 35.26
10/28/2026 09:22 76 35.26
10/28/2026 09:22 300 35.26
10/28/2026 09:22 59 35.26
10/28/2026 09:22 300 35.26
10/28/2026 09:22 20 35.30
10/28/2026 09:22 65 35.30
10/28/2026 09:22 5 35.30
10/28/2026 09:22 254 35.36
10/28/2026 09:22 48 35.36
10/28/2026 09:22 300 35.36
10/28/2026 09:22 48 35.36
10/28/2026 09:22 300 35.36
10/28/2026 09:22 48 35.36
10/28/2026 09:22 300 35.36
10/28/2026 09:18 5 35.46
10/28/2026 09:15 9 35.42
10/28/2026 09:15 11 35.42
10/28/2026 09:15 100 35.46
10/28/2026 09:12 54 35.50
10/28/2026 09:12 62 35.52
10/28/2026 09:12 47 35.52
10/28/2026 09:12 7 35.52
10/28/2026 09:11 1 35.50
10/28/2026 09:10 3 35.54
10/28/2026 09:10 26 35.52
10/28/2026 09:10 40 35.52
10/28/2026 09:10 94 35.52
10/28/2026 09:07 40 35.52
10/28/2026 09:07 166 35.52
10/28/2026 09:07 134 35.52
10/28/2026 09:07 300 35.52
10/28/2026 09:07 300 35.52
10/28/2026 09:07 300 35.52
10/28/2026 09:07 300 35.52
10/28/2026 09:07 6 35.52
10/28/2026 09:07 300 35.52
10/28/2026 09:07 6 35.52
10/28/2026 09:07 300 35.52
10/28/2026 09:07 300 35.52
10/28/2026 09:07 65 35.52
10/28/2026 09:07 8 35.52
10/28/2026 09:07 58 35.52
10/28/2026 09:07 40 35.54
10/28/2026 09:07 3 35.60
10/28/2026 09:07 90 35.60
10/28/2026 09:07 1 35.60
10/28/2026 09:07 40 35.60
10/28/2026 09:07 12 35.60
10/28/2026 09:07 58 35.60
10/28/2026 09:07 30 35.68
10/28/2026 09:02 28 35.60
10/28/2026 09:02 150 35.60
10/28/2026 09:02 172 35.60
10/28/2026 09:02 14 35.60
10/28/2026 09:02 48 35.60
10/28/2026 09:02 252 35.60
10/28/2026 09:02 300 35.60
10/28/2026 09:02 5 35.60
10/28/2026 09:02 54 35.60
10/28/2026 09:02 300 35.60
10/28/2026 09:02 165 35.56
10/28/2026 09:00 78 35.52
10/28/2026 09:00 84 35.52
10/28/2026 09:00 358 35.52
10/28/2026 09:00 820 35.52
10/28/2026 09:00 68 35.52
10/28/2026 09:00 3 35.52
10/28/2026 09:00 1 35.52
10/28/2026 09:00 30 35.52
10/28/2026 09:00 23 35.52
10/28/2026 09:00 87 35.52
10/28/2026 09:00 151 35.52
10/28/2026 09:00 12 35.52
10/28/2026 09:00 2 35.52
10/28/2026 09:00 82 35.52
10/28/2026 09:00 21 35.52
10/28/2026 09:00 76 35.52
10/28/2026 09:00 1 35.52
10/28/2026 09:00 79 35.52
10/28/2026 09:00 39 35.52
10/28/2026 09:00 21 35.52
10/28/2026 09:00 16 35.52
10/28/2026 09:00 208 35.52
10/28/2026 09:00 3 35.52
10/28/2026 09:00 1 35.52
10/28/2026 09:00 50 35.52
10/28/2026 09:00 77 35.52
10/28/2026 09:00 35 35.52
10/28/2026 09:00 4 35.52
10/28/2026 09:00 17 35.52
10/28/2026 09:00 92 35.52
10/28/2026 09:00 7 35.52
10/28/2026 09:00 57 35.52
10/28/2026 09:00 21 35.52
10/28/2026 09:00 174 35.52
10/28/2026 09:00 1 35.52
10/28/2026 09:00 1 35.52
10/28/2026 09:00 82 35.52
10/28/2026 09:00 18 35.52
10/28/2026 09:00 19 35.52
10/28/2026 09:00 10 35.52
10/28/2026 09:00 12 35.52
10/28/2026 09:00 4 35.52
10/28/2026 09:00 1 35.52
10/28/2026 09:00 3 35.52
10/28/2026 09:00 4 35.52
10/28/2026 09:00 17 35.52
10/28/2026 09:00 127 35.52
10/28/2026 09:00 2 35.52
10/28/2026 09:00 60 35.52
10/28/2026 09:00 69 35.52
10/28/2026 09:00 42 35.52
10/28/2026 09:00 3 35.52
10/28/2026 09:00 22 35.52
10/28/2026 09:00 4 35.52
10/28/2026 09:00 28 35.52
10/28/2026 09:00 2 35.52
10/28/2026 09:00 2 35.52
10/28/2026 09:00 225 35.52
10/28/2026 09:00 1 35.52
10/28/2026 09:00 145 35.52
10/28/2026 09:00 1 35.52
10/28/2026 09:00 3 35.52
10/28/2026 09:00 2 35.52
10/28/2026 09:00 17 35.52
10/28/2026 09:00 2 35.52
10/28/2026 09:00 1 35.52