Rubis
RUI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
34.10
-0.58 ( -1.67% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:37 113 34.10
04/16/2026 17:35 1078 34.10
04/16/2026 17:35 581 34.10
04/16/2026 17:35 288 34.10
04/16/2026 17:35 322 34.10
04/16/2026 17:35 337 34.10
04/16/2026 17:35 348 34.10
04/16/2026 17:35 55 34.10
04/16/2026 17:35 300 34.10
04/16/2026 17:35 1156 34.10
04/16/2026 17:35 359 34.10
04/16/2026 17:35 1710 34.10
04/16/2026 17:35 129 34.10
04/16/2026 17:35 133 34.10
04/16/2026 17:35 500 34.10
04/16/2026 17:35 162 34.10
04/16/2026 17:35 3213 34.10
04/16/2026 17:35 6494 34.10
04/16/2026 17:35 2974 34.10
04/16/2026 17:35 3 34.10
04/16/2026 17:35 1872 34.10
04/16/2026 17:35 670 34.10
04/16/2026 17:35 141 34.10
04/16/2026 17:35 165 34.10
04/16/2026 17:35 3952 34.10
04/16/2026 17:35 175 34.10
04/16/2026 17:35 1057 34.10
04/16/2026 17:35 9 34.10
04/16/2026 17:35 353 34.10
04/16/2026 17:35 230 34.10
04/16/2026 17:35 259 34.10
04/16/2026 17:35 238 34.10
04/16/2026 17:35 243 34.10
04/16/2026 17:35 423 34.10
04/16/2026 17:35 479 34.10
04/16/2026 17:35 6354 34.10
04/16/2026 17:35 4584 34.10
04/16/2026 17:35 258 34.10
04/16/2026 17:35 384 34.10
04/16/2026 17:35 3266 34.10
04/16/2026 17:35 362 34.10
04/16/2026 17:35 473 34.10
04/16/2026 17:35 1173 34.10
04/16/2026 17:35 2329 34.10
04/16/2026 17:35 118 34.10
04/16/2026 17:35 2846 34.10
04/16/2026 17:35 36 34.10
04/16/2026 17:35 35 34.10
04/16/2026 17:35 350 34.10
04/16/2026 17:35 2960 34.10
04/16/2026 17:35 368 34.10
04/16/2026 17:35 2960 34.10
04/16/2026 17:35 2960 34.10
04/16/2026 17:35 294 34.10
04/16/2026 17:35 320 34.10
04/16/2026 17:35 965 34.10
04/16/2026 17:35 935 34.10
04/16/2026 17:35 5716 34.10
04/16/2026 17:35 2955 34.10
04/16/2026 17:35 962 34.10
04/16/2026 17:35 2955 34.10
04/16/2026 17:35 132 34.10
04/16/2026 17:35 156 34.10
04/16/2026 17:35 161 34.10
04/16/2026 17:35 421 34.10
04/16/2026 17:35 2227 34.10
04/16/2026 17:35 167 34.10
04/16/2026 17:35 180 34.10
04/16/2026 17:35 332 34.10
04/16/2026 17:35 187 34.10
04/16/2026 17:35 1064 34.10
04/16/2026 17:35 578 34.10
04/16/2026 17:35 351 34.10
04/16/2026 17:35 2493 34.10
04/16/2026 17:35 970 34.10
04/16/2026 17:35 1000 34.10
04/16/2026 17:35 5059 34.10
04/16/2026 17:35 1042 34.10
04/16/2026 17:35 1120 34.10
04/16/2026 17:35 472 34.10
04/16/2026 17:35 135 34.10
04/16/2026 17:35 738 34.10
04/16/2026 17:35 2247 34.10
04/16/2026 17:35 1275 34.10
04/16/2026 17:35 8 34.10
04/16/2026 17:35 4011 34.10
04/16/2026 17:35 2662 34.10
04/16/2026 17:35 311 34.10
04/16/2026 17:35 1553 34.10
04/16/2026 17:35 74 34.10
04/16/2026 17:35 1713 34.10
04/16/2026 17:35 230 34.10
04/16/2026 17:35 211 34.10
04/16/2026 17:35 109 34.10
04/16/2026 17:35 698 34.10
04/16/2026 17:35 3557 34.10
04/16/2026 17:35 544 34.10
04/16/2026 17:35 1777 34.10
04/16/2026 17:35 1116 34.10
04/16/2026 17:35 2268 34.10
04/16/2026 17:35 697 34.10
04/16/2026 17:35 2721 34.10
04/16/2026 17:35 75 34.10
04/16/2026 17:35 2141 34.10
04/16/2026 17:35 1915 34.10
04/16/2026 17:35 2930 34.10
04/16/2026 17:35 8 34.10
04/16/2026 17:35 239 34.10
04/16/2026 17:35 82 34.10
04/16/2026 17:35 1314 34.10
04/16/2026 17:35 487 34.10
04/16/2026 17:35 255 34.10
04/16/2026 17:35 503 34.10
04/16/2026 17:35 189 34.10
04/16/2026 17:35 506 34.10
04/16/2026 17:35 2983 34.10
04/16/2026 17:35 494 34.10
04/16/2026 17:35 455 34.10
04/16/2026 17:35 462 34.10
04/16/2026 17:35 608 34.10
04/16/2026 17:35 569 34.10
04/16/2026 17:35 37 34.10
04/16/2026 17:35 304 34.10
04/16/2026 17:35 128 34.10
04/16/2026 17:35 1 34.10
04/16/2026 17:35 2 34.10
04/16/2026 17:35 10 34.10
04/16/2026 17:35 596 34.10
04/16/2026 17:35 618 34.10
04/16/2026 17:35 10 34.10
04/16/2026 17:35 669 34.10
04/16/2026 17:35 149 34.10
04/16/2026 17:35 317 34.10
04/16/2026 17:35 43 34.10
04/16/2026 17:35 472 34.10
04/16/2026 17:35 504 34.10
04/16/2026 17:35 1475 34.10
04/16/2026 17:35 163 34.10
04/16/2026 17:35 330 34.10
04/16/2026 17:35 741 34.10
04/16/2026 17:35 628 34.10
04/16/2026 17:35 903 34.10
04/16/2026 17:35 138 34.10
04/16/2026 17:35 83 34.10
04/16/2026 17:35 21 34.10
04/16/2026 17:35 10 34.10
04/16/2026 17:35 318 34.10
04/16/2026 17:35 4958 34.10
04/16/2026 17:35 68 34.10
04/16/2026 17:35 124 34.10
04/16/2026 17:35 130 34.10
04/16/2026 17:35 85 34.10
04/16/2026 17:35 1035 34.10
04/16/2026 17:35 1151 34.10
04/16/2026 17:35 2729 34.10
04/16/2026 17:35 6 34.10
04/16/2026 17:35 72 34.10
04/16/2026 17:35 753 34.10
04/16/2026 17:35 199 34.10
04/16/2026 17:35 575 34.10
04/16/2026 17:35 94 34.10
04/16/2026 17:35 19 34.10
04/16/2026 17:35 144 34.10
04/16/2026 17:35 19 34.10
04/16/2026 17:35 7 34.10
04/16/2026 17:35 155 34.10
04/16/2026 17:35 7907 34.10
04/16/2026 17:35 100 34.10
04/16/2026 17:35 3 34.10
04/16/2026 17:35 10 34.10
04/16/2026 17:35 1 34.10
04/16/2026 17:35 58 34.10
04/16/2026 17:35 511 34.10
04/16/2026 17:35 129 34.10
04/16/2026 17:35 310 34.10
04/16/2026 17:35 11 34.10
04/16/2026 17:35 150 34.10
04/16/2026 17:35 85 34.10
04/16/2026 17:35 21 34.10
04/16/2026 17:35 4 34.10
04/16/2026 17:35 64 34.10
04/16/2026 17:35 50 34.10
04/16/2026 17:35 26 34.10
04/16/2026 17:35 35 34.10
04/16/2026 17:35 27 34.10
04/16/2026 17:35 4 34.10
04/16/2026 17:35 1716 34.10
04/16/2026 17:35 1 34.10
04/16/2026 17:35 2 34.10
04/16/2026 17:35 609 34.10
04/16/2026 17:35 440 34.10
04/16/2026 17:35 66 34.10
04/16/2026 17:35 115 34.10
04/16/2026 17:35 3 34.10
04/16/2026 17:35 1006 34.10
04/16/2026 17:35 1085 34.10
04/16/2026 17:35 655 34.10
04/16/2026 17:35 53 34.10
04/16/2026 17:35 128 34.10
04/16/2026 17:35 29 34.10
04/16/2026 17:35 11 34.10
04/16/2026 17:35 47 34.10
04/16/2026 17:35 1 34.10
04/16/2026 17:35 178 34.10
04/16/2026 17:35 3 34.10
04/16/2026 17:35 1438 34.10
04/16/2026 17:35 918 34.10
04/16/2026 17:35 399 34.10
04/16/2026 17:35 2 34.10
04/16/2026 17:35 351 34.10
04/16/2026 17:35 10 34.10
04/16/2026 17:35 325 34.10
04/16/2026 17:35 692 34.10
04/16/2026 17:35 238 34.10
04/16/2026 17:35 3 34.10
04/16/2026 17:35 6 34.10
04/16/2026 17:35 11 34.10
04/16/2026 17:35 134 34.10
04/16/2026 17:35 1287 34.10
04/16/2026 17:35 1280 34.10
04/16/2026 17:35 198 34.10
04/16/2026 17:35 1152 34.10
04/16/2026 17:35 15 34.10
04/16/2026 17:35 1 34.10
04/16/2026 17:35 1146 34.10
04/16/2026 17:35 90 34.10
04/16/2026 17:35 395 34.10
04/16/2026 17:35 893 34.10
04/16/2026 17:29 113 34.14
04/16/2026 17:29 120 34.14
04/16/2026 17:25 2 34.16
04/16/2026 17:24 32 34.12
04/16/2026 17:24 3 34.14
04/16/2026 17:23 2 34.12
04/16/2026 17:23 26 34.12
04/16/2026 17:23 150 34.16
04/16/2026 17:23 70 34.16
04/16/2026 17:23 18 34.16
04/16/2026 17:22 10 34.18
04/16/2026 17:20 83 34.18
04/16/2026 17:20 1 34.18
04/16/2026 17:17 98 34.16
04/16/2026 17:17 200 34.16
04/16/2026 17:17 69 34.16
04/16/2026 17:17 77 34.14
04/16/2026 17:17 20 34.14
04/16/2026 17:17 110 34.14
04/16/2026 17:17 80 34.14
04/16/2026 17:15 2 34.12
04/16/2026 17:15 34 34.12
04/16/2026 17:15 82 34.16
04/16/2026 17:15 59 34.16
04/16/2026 17:15 263 34.16
04/16/2026 17:12 75 34.18
04/16/2026 17:12 170 34.20
04/16/2026 17:12 132 34.20
04/16/2026 17:12 101 34.20
04/16/2026 17:08 3 34.22
04/16/2026 17:07 68 34.20
04/16/2026 17:04 84 34.24
04/16/2026 17:04 116 34.24
04/16/2026 17:04 40 34.20
04/16/2026 17:03 10 34.22
04/16/2026 17:02 1 34.20
04/16/2026 17:02 38 34.20
04/16/2026 17:02 59 34.22
04/16/2026 17:02 119 34.22
04/16/2026 17:01 69 34.20
04/16/2026 17:00 13 34.18
04/16/2026 17:00 77 34.18
04/16/2026 17:00 126 34.18
04/16/2026 17:00 87 34.18
04/16/2026 16:58 138 34.18
04/16/2026 16:58 74 34.18
04/16/2026 16:58 119 34.18
04/16/2026 16:57 15 34.20
04/16/2026 16:56 40 34.22
04/16/2026 16:55 118 34.22
04/16/2026 16:55 211 34.22
04/16/2026 16:55 37 34.18
04/16/2026 16:55 91 34.18