Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
Datum Ortszeit der Börse
|
Volumen |
Preis |
07/31/2025 17:35 |
156 |
27.86 |
07/31/2025 17:35 |
76 |
27.86 |
07/31/2025 17:35 |
24 |
27.86 |
07/31/2025 17:35 |
444 |
27.86 |
07/31/2025 17:35 |
421 |
27.86 |
07/31/2025 17:35 |
113 |
27.86 |
07/31/2025 17:35 |
181 |
27.86 |
07/31/2025 17:35 |
13 |
27.86 |
07/31/2025 17:35 |
74 |
27.86 |
07/31/2025 17:35 |
255 |
27.86 |
07/31/2025 17:35 |
86 |
27.86 |
07/31/2025 17:35 |
95 |
27.86 |
07/31/2025 17:35 |
715 |
27.86 |
07/31/2025 17:35 |
60 |
27.86 |
07/31/2025 17:35 |
101 |
27.86 |
07/31/2025 17:35 |
357 |
27.86 |
07/31/2025 17:35 |
248 |
27.86 |
07/31/2025 17:35 |
70 |
27.86 |
07/31/2025 17:35 |
185 |
27.86 |
07/31/2025 17:35 |
66 |
27.86 |
07/31/2025 17:35 |
27 |
27.86 |
07/31/2025 17:35 |
70 |
27.86 |
07/31/2025 17:35 |
65 |
27.86 |
07/31/2025 17:35 |
135 |
27.86 |
07/31/2025 17:35 |
167 |
27.86 |
07/31/2025 17:35 |
632 |
27.86 |
07/31/2025 17:35 |
270 |
27.86 |
07/31/2025 17:35 |
147 |
27.86 |
07/31/2025 17:35 |
437 |
27.86 |
07/31/2025 17:35 |
369 |
27.86 |
07/31/2025 17:35 |
24 |
27.86 |
07/31/2025 17:35 |
238 |
27.86 |
07/31/2025 17:35 |
551 |
27.86 |
07/31/2025 17:35 |
167 |
27.86 |
07/31/2025 17:35 |
28 |
27.86 |
07/31/2025 17:35 |
521 |
27.86 |
07/31/2025 17:35 |
6 |
27.86 |
07/31/2025 17:35 |
2148 |
27.86 |
07/31/2025 17:35 |
133 |
27.86 |
07/31/2025 17:35 |
15 |
27.86 |
07/31/2025 17:35 |
120 |
27.86 |
07/31/2025 17:35 |
47 |
27.86 |
07/31/2025 17:35 |
341 |
27.86 |
07/31/2025 17:35 |
835 |
27.86 |
07/31/2025 17:35 |
1866 |
27.86 |
07/31/2025 17:35 |
431 |
27.86 |
07/31/2025 17:35 |
260 |
27.86 |
07/31/2025 17:35 |
8 |
27.86 |
07/31/2025 17:35 |
75 |
27.86 |
07/31/2025 17:35 |
276 |
27.86 |
07/31/2025 17:35 |
361 |
27.86 |
07/31/2025 17:35 |
177 |
27.86 |
07/31/2025 17:35 |
523 |
27.86 |
07/31/2025 17:35 |
1 |
27.86 |
07/31/2025 17:35 |
4 |
27.86 |
07/31/2025 17:35 |
126 |
27.86 |
07/31/2025 17:35 |
125 |
27.86 |
07/31/2025 17:35 |
377 |
27.86 |
07/31/2025 17:35 |
341 |
27.86 |
07/31/2025 17:35 |
501 |
27.86 |
07/31/2025 17:35 |
331 |
27.86 |
07/31/2025 17:35 |
272 |
27.86 |
07/31/2025 17:35 |
958 |
27.86 |
07/31/2025 17:35 |
267 |
27.86 |
07/31/2025 17:35 |
723 |
27.86 |
07/31/2025 17:35 |
1012 |
27.86 |
07/31/2025 17:35 |
301 |
27.86 |
07/31/2025 17:35 |
323 |
27.86 |
07/31/2025 17:35 |
97 |
27.86 |
07/31/2025 17:35 |
3 |
27.86 |
07/31/2025 17:35 |
63 |
27.86 |
07/31/2025 17:35 |
107 |
27.86 |
07/31/2025 17:35 |
358 |
27.86 |
07/31/2025 17:35 |
180 |
27.86 |
07/31/2025 17:35 |
1 |
27.86 |
07/31/2025 17:35 |
69 |
27.86 |
07/31/2025 17:35 |
49 |
27.86 |
07/31/2025 17:35 |
41 |
27.86 |
07/31/2025 17:35 |
300 |
27.86 |
07/31/2025 17:35 |
16 |
27.86 |
07/31/2025 17:35 |
1306 |
27.86 |
07/31/2025 17:35 |
2606 |
27.86 |
07/31/2025 17:35 |
21 |
27.86 |
07/31/2025 17:35 |
3 |
27.86 |
07/31/2025 17:35 |
112 |
27.86 |
07/31/2025 17:35 |
351 |
27.86 |
07/31/2025 17:35 |
45 |
27.86 |
07/31/2025 17:35 |
386 |
27.86 |
07/31/2025 17:35 |
385 |
27.86 |
07/31/2025 17:35 |
234 |
27.86 |
07/31/2025 17:35 |
76 |
27.86 |
07/31/2025 17:35 |
422 |
27.86 |
07/31/2025 17:35 |
462 |
27.86 |
07/31/2025 17:35 |
79 |
27.86 |
07/31/2025 17:35 |
724 |
27.86 |
07/31/2025 17:35 |
92 |
27.86 |
07/31/2025 17:35 |
1546 |
27.86 |
07/31/2025 17:35 |
316 |
27.86 |
07/31/2025 17:35 |
121 |
27.86 |
07/31/2025 17:35 |
107 |
27.86 |
07/31/2025 17:35 |
146 |
27.86 |
07/31/2025 17:35 |
123 |
27.86 |
07/31/2025 17:35 |
34 |
27.86 |
07/31/2025 17:35 |
129 |
27.86 |
07/31/2025 17:35 |
132 |
27.86 |
07/31/2025 17:35 |
111 |
27.86 |
07/31/2025 17:35 |
17 |
27.86 |
07/31/2025 17:35 |
90 |
27.86 |
07/31/2025 17:35 |
34 |
27.86 |
07/31/2025 17:35 |
1 |
27.86 |
07/31/2025 17:35 |
133 |
27.86 |
07/31/2025 17:35 |
446 |
27.86 |
07/31/2025 17:35 |
234 |
27.86 |
07/31/2025 17:35 |
40 |
27.86 |
07/31/2025 17:35 |
439 |
27.86 |
07/31/2025 17:35 |
52 |
27.86 |
07/31/2025 17:35 |
3 |
27.86 |
07/31/2025 17:35 |
65 |
27.86 |
07/31/2025 17:35 |
604 |
27.86 |
07/31/2025 17:35 |
20 |
27.86 |
07/31/2025 17:35 |
9 |
27.86 |
07/31/2025 17:35 |
5 |
27.86 |
07/31/2025 17:35 |
10 |
27.86 |
07/31/2025 17:35 |
43 |
27.86 |
07/31/2025 17:35 |
2282 |
27.86 |
07/31/2025 17:35 |
458 |
27.86 |
07/31/2025 17:35 |
823 |
27.86 |
07/31/2025 17:35 |
37 |
27.86 |
07/31/2025 17:35 |
140 |
27.86 |
07/31/2025 17:35 |
530 |
27.86 |
07/31/2025 17:35 |
127 |
27.86 |
07/31/2025 17:35 |
116 |
27.86 |
07/31/2025 17:35 |
103 |
27.86 |
07/31/2025 17:35 |
33 |
27.86 |
07/31/2025 17:35 |
10 |
27.86 |
07/31/2025 17:35 |
19 |
27.86 |
07/31/2025 17:35 |
1653 |
27.86 |
07/31/2025 17:35 |
2118 |
27.86 |
07/31/2025 17:35 |
1395 |
27.86 |
07/31/2025 17:35 |
575 |
27.86 |
07/31/2025 17:35 |
296 |
27.86 |
07/31/2025 17:35 |
566 |
27.86 |
07/31/2025 17:35 |
78 |
27.86 |
07/31/2025 17:35 |
1450 |
27.86 |
07/31/2025 17:35 |
47 |
27.86 |
07/31/2025 17:35 |
156 |
27.86 |
07/31/2025 17:35 |
36 |
27.86 |
07/31/2025 17:35 |
23 |
27.86 |
07/31/2025 17:35 |
53 |
27.86 |
07/31/2025 17:21 |
63 |
27.92 |
07/31/2025 17:21 |
2 |
27.92 |
07/31/2025 17:21 |
8 |
27.90 |
07/31/2025 17:21 |
228 |
27.90 |
07/31/2025 17:21 |
24 |
27.92 |
07/31/2025 17:21 |
3 |
27.92 |
07/31/2025 17:18 |
46 |
27.92 |
07/31/2025 17:18 |
59 |
27.92 |
07/31/2025 17:17 |
44 |
27.92 |
07/31/2025 17:17 |
3 |
27.92 |
07/31/2025 17:17 |
184 |
27.92 |
07/31/2025 17:17 |
52 |
27.92 |
07/31/2025 17:13 |
5 |
27.96 |
07/31/2025 17:09 |
38 |
27.94 |
07/31/2025 17:09 |
3 |
27.94 |
07/31/2025 17:09 |
6 |
27.94 |
07/31/2025 17:04 |
6 |
27.94 |
07/31/2025 17:02 |
73 |
27.92 |
07/31/2025 16:59 |
57 |
27.92 |
07/31/2025 16:59 |
13 |
27.92 |
07/31/2025 16:56 |
58 |
27.92 |
07/31/2025 16:56 |
12 |
27.92 |
07/31/2025 16:56 |
10 |
27.92 |
Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|