Rubis
RUI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 17:55:00
33.78
-0.40 ( -1.17% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 200 33.78
09/04/2026 17:35 9 33.78
09/04/2026 17:35 589 33.78
09/04/2026 17:35 1001 33.78
09/04/2026 17:35 240 33.78
09/04/2026 17:35 291 33.78
09/04/2026 17:35 40 33.78
09/04/2026 17:35 188 33.78
09/04/2026 17:35 1466 33.78
09/04/2026 17:35 1516 33.78
09/04/2026 17:35 744 33.78
09/04/2026 17:35 662 33.78
09/04/2026 17:35 131 33.78
09/04/2026 17:35 180 33.78
09/04/2026 17:35 470 33.78
09/04/2026 17:35 408 33.78
09/04/2026 17:35 23 33.78
09/04/2026 17:35 63 33.78
09/04/2026 17:35 81 33.78
09/04/2026 17:35 259 33.78
09/04/2026 17:35 129 33.78
09/04/2026 17:35 210 33.78
09/04/2026 17:35 422 33.78
09/04/2026 17:35 115 33.78
09/04/2026 17:35 625 33.78
09/04/2026 17:35 136 33.78
09/04/2026 17:35 247 33.78
09/04/2026 17:35 611 33.78
09/04/2026 17:35 328 33.78
09/04/2026 17:35 52 33.78
09/04/2026 17:35 522 33.78
09/04/2026 17:35 72 33.78
09/04/2026 17:35 548 33.78
09/04/2026 17:35 316 33.78
09/04/2026 17:35 15 33.78
09/04/2026 17:35 153 33.78
09/04/2026 17:35 568 33.78
09/04/2026 17:35 112 33.78
09/04/2026 17:35 343 33.78
09/04/2026 17:35 496 33.78
09/04/2026 17:35 150 33.78
09/04/2026 17:35 1816 33.78
09/04/2026 17:35 1067 33.78
09/04/2026 17:35 2747 33.78
09/04/2026 17:35 220 33.78
09/04/2026 17:35 5299 33.78
09/04/2026 17:35 3208 33.78
09/04/2026 17:35 280 33.78
09/04/2026 17:35 20 33.78
09/04/2026 17:35 1700 33.78
09/04/2026 17:35 235 33.78
09/04/2026 17:35 217 33.78
09/04/2026 17:35 237 33.78
09/04/2026 17:35 188 33.78
09/04/2026 17:35 174 33.78
09/04/2026 17:35 194 33.78
09/04/2026 17:35 63 33.78
09/04/2026 17:35 226 33.78
09/04/2026 17:35 195 33.78
09/04/2026 17:35 111 33.78
09/04/2026 17:35 1135 33.78
09/04/2026 17:35 122 33.78
09/04/2026 17:35 69 33.78
09/04/2026 17:35 446 33.78
09/04/2026 17:35 210 33.78
09/04/2026 17:35 42 33.78
09/04/2026 17:35 563 33.78
09/04/2026 17:35 1232 33.78
09/04/2026 17:35 12 33.78
09/04/2026 17:35 110 33.78
09/04/2026 17:35 157 33.78
09/04/2026 17:35 493 33.78
09/04/2026 17:35 1 33.78
09/04/2026 17:35 82 33.78
09/04/2026 17:35 9 33.78
09/04/2026 17:35 493 33.78
09/04/2026 17:35 253 33.78
09/04/2026 17:35 1185 33.78
09/04/2026 17:35 34 33.78
09/04/2026 17:35 410 33.78
09/04/2026 17:35 271 33.78
09/04/2026 17:35 387 33.78
09/04/2026 17:35 2323 33.78
09/04/2026 17:35 49 33.78
09/04/2026 17:35 8 33.78
09/04/2026 17:35 74 33.78
09/04/2026 17:35 1390 33.78
09/04/2026 17:35 645 33.78
09/04/2026 17:35 49 33.78
09/04/2026 17:35 340 33.78
09/04/2026 17:35 527 33.78
09/04/2026 17:35 1 33.78
09/04/2026 17:35 253 33.78
09/04/2026 17:35 44 33.78
09/04/2026 17:35 210 33.78
09/04/2026 17:35 17 33.78
09/04/2026 17:35 21 33.78
09/04/2026 17:35 23 33.78
09/04/2026 17:35 297 33.78
09/04/2026 17:35 351 33.78
09/04/2026 17:35 226 33.78
09/04/2026 17:35 5 33.78
09/04/2026 17:35 175 33.78
09/04/2026 17:35 878 33.78
09/04/2026 17:35 998 33.78
09/04/2026 17:35 116 33.78
09/04/2026 17:35 1986 33.78
09/04/2026 17:35 209 33.78
09/04/2026 17:35 3076 33.78
09/04/2026 17:35 207 33.78
09/04/2026 17:35 569 33.78
09/04/2026 17:35 197 33.78
09/04/2026 17:35 2062 33.78
09/04/2026 17:35 105 33.78
09/04/2026 17:35 154 33.78
09/04/2026 17:35 201 33.78
09/04/2026 17:35 274 33.78
09/04/2026 17:35 412 33.78
09/04/2026 17:35 1119 33.78
09/04/2026 17:35 141 33.78
09/04/2026 17:35 1151 33.78
09/04/2026 17:35 324 33.78
09/04/2026 17:35 25 33.78
09/04/2026 17:35 555 33.78
09/04/2026 17:35 846 33.78
09/04/2026 17:35 386 33.78
09/04/2026 17:35 1728 33.78
09/04/2026 17:35 39 33.78
09/04/2026 17:35 141 33.78
09/04/2026 17:35 70 33.78
09/04/2026 17:35 1 33.78
09/04/2026 17:35 310 33.78
09/04/2026 17:35 200 33.78
09/04/2026 17:35 107 33.78
09/04/2026 17:35 74 33.78
09/04/2026 17:35 51 33.78
09/04/2026 17:35 1 33.78
09/04/2026 17:35 2 33.78
09/04/2026 17:35 10 33.78
09/04/2026 17:35 246 33.78
09/04/2026 17:35 16 33.78
09/04/2026 17:35 1557 33.78
09/04/2026 17:35 541 33.78
09/04/2026 17:35 466 33.78
09/04/2026 17:35 476 33.78
09/04/2026 17:35 9 33.78
09/04/2026 17:35 200 33.78
09/04/2026 17:35 9 33.78
09/04/2026 17:35 1027 33.78
09/04/2026 17:35 821 33.78
09/04/2026 17:35 34 33.78
09/04/2026 17:35 280 33.78
09/04/2026 17:35 410 33.78
09/04/2026 17:35 38 33.78
09/04/2026 17:35 966 33.78
09/04/2026 17:35 3 33.78
09/04/2026 17:35 660 33.78
09/04/2026 17:35 833 33.78
09/04/2026 17:35 283 33.78
09/04/2026 17:35 1285 33.78
09/04/2026 17:35 100 33.78
09/04/2026 17:35 1000 33.78
09/04/2026 17:35 142 33.78
09/04/2026 17:35 244 33.78
09/04/2026 17:35 96 33.78
09/04/2026 17:35 481 33.78
09/04/2026 17:35 162 33.78
09/04/2026 17:35 174 33.78
09/04/2026 17:35 12 33.78
09/04/2026 17:35 965 33.78
09/04/2026 17:35 184 33.78
09/04/2026 17:35 1314 33.78
09/04/2026 17:35 112 33.78
09/04/2026 17:35 1232 33.78
09/04/2026 17:35 1 33.78
09/04/2026 17:35 5 33.78
09/04/2026 17:35 9 33.78
09/04/2026 17:35 5 33.78
09/04/2026 17:35 1 33.78
09/04/2026 17:35 262 33.78
09/04/2026 17:35 38 33.78
09/04/2026 17:35 1 33.78
09/04/2026 17:35 645 33.78
09/04/2026 17:35 488 33.78
09/04/2026 17:35 133 33.78
09/04/2026 17:35 160 33.78
09/04/2026 17:35 458 33.78
09/04/2026 17:35 150 33.78
09/04/2026 17:29 55 33.80
09/04/2026 17:29 44 33.86
09/04/2026 17:29 80 33.86
09/04/2026 17:29 39 33.84
09/04/2026 17:29 42 33.84
09/04/2026 17:29 75 33.84
09/04/2026 17:29 127 33.82
09/04/2026 17:29 75 33.82
09/04/2026 17:29 41 33.82
09/04/2026 17:29 37 33.82
09/04/2026 17:29 66 33.80
09/04/2026 17:29 4 33.80
09/04/2026 17:29 1 33.80
09/04/2026 17:29 5 33.80
09/04/2026 17:28 11 33.80
09/04/2026 17:25 85 33.80
09/04/2026 17:25 20 33.80
09/04/2026 17:25 148 33.78
09/04/2026 17:25 167 33.78
09/04/2026 17:25 42 33.78
09/04/2026 17:25 63 33.78
09/04/2026 17:25 70 33.76
09/04/2026 17:25 93 33.76
09/04/2026 17:25 75 33.76
09/04/2026 17:25 30 33.76
09/04/2026 17:25 50 33.76
09/04/2026 17:22 52 33.78
09/04/2026 17:22 67 33.78
09/04/2026 17:15 83 33.76
09/04/2026 17:15 42 33.76
09/04/2026 17:08 10 33.74
09/04/2026 17:08 4 33.74
09/04/2026 17:08 134 33.74
09/04/2026 17:08 84 33.74
09/04/2026 17:03 38 33.72
09/04/2026 17:03 4 33.72
09/04/2026 17:02 23 33.74
09/04/2026 17:01 3 33.76
09/04/2026 17:00 105 33.76
09/04/2026 17:00 9 33.76
09/04/2026 17:00 37 33.76
09/04/2026 17:00 17 33.78
09/04/2026 17:00 27 33.78
09/04/2026 17:00 28 33.78
09/04/2026 17:00 198 33.78
09/04/2026 17:00 202 33.78
09/04/2026 16:56 21 33.76
09/04/2026 16:56 15 33.76
09/04/2026 16:56 8 33.76
09/04/2026 16:56 40 33.78
09/04/2026 16:55 29 33.78
09/04/2026 16:55 30 33.78
09/04/2026 16:55 1 33.80
09/04/2026 16:55 60 33.76
09/04/2026 16:55 60 33.76
09/04/2026 16:55 12 33.74
09/04/2026 16:55 55 33.74
09/04/2026 16:55 58 33.74
09/04/2026 16:55 77 33.74
09/04/2026 16:55 88 33.74
09/04/2026 16:54 5 33.72
09/04/2026 16:53 30 33.72
09/04/2026 16:43 2 33.70
09/04/2026 16:42 2 33.71
09/04/2026 16:42 2 33.71
09/04/2026 16:41 2 33.71
09/04/2026 16:41 2 33.71
09/04/2026 16:39 2 33.72
09/04/2026 16:39 2 33.72
09/04/2026 16:38 2 33.71
09/04/2026 16:38 3 33.72
09/04/2026 16:35 14 33.74
09/04/2026 16:32 61 33.72
09/04/2026 16:32 69 33.72
09/04/2026 16:29 4 33.68
09/04/2026 16:29 46 33.70
09/04/2026 16:29 13 33.70
09/04/2026 16:29 16 33.70
09/04/2026 16:29 8 33.70
09/04/2026 16:29 55 33.70
09/04/2026 16:29 91 33.70
09/04/2026 16:24 96 33.68
09/04/2026 16:24 59 33.68
09/04/2026 16:24 50 33.68
09/04/2026 16:24 50 33.68
09/04/2026 16:09 159 33.66
09/04/2026 16:09 15 33.66
09/04/2026 16:09 50 33.66
09/04/2026 16:09 34 33.66
09/04/2026 16:07 12 33.64
09/04/2026 16:07 18 33.64
09/04/2026 16:07 4 33.64
09/04/2026 15:59 8 33.66
09/04/2026 15:52 60 33.66
09/04/2026 15:49 89 33.70
09/04/2026 15:48 250 33.70
09/04/2026 15:48 55 33.70
09/04/2026 15:47 53 33.72
09/04/2026 15:47 1 33.72
09/04/2026 15:47 63 33.72
09/04/2026 15:47 17 33.72
09/04/2026 15:47 3 33.72
09/04/2026 15:47 42 33.72
09/04/2026 15:44 9 33.72
09/04/2026 15:44 54 33.72
09/04/2026 15:44 5 33.72
09/04/2026 15:44 5 33.70
09/04/2026 15:44 91 33.70
09/04/2026 15:44 51 33.70
09/04/2026 15:44 24 33.70
09/04/2026 15:44 12 33.70
09/04/2026 15:44 15 33.70
09/04/2026 15:40 20 33.68
09/04/2026 15:37 31 33.70
09/04/2026 15:37 151 33.70
09/04/2026 15:36 118 33.74
09/04/2026 15:33 41 33.72
09/04/2026 15:32 38 33.72
09/04/2026 15:32 22 33.72
09/04/2026 15:30 81 33.74
09/04/2026 15:30 28 33.74
09/04/2026 15:27 20 33.72
09/04/2026 15:26 15 33.72
09/04/2026 15:21 62 33.74
09/04/2026 15:21 15 33.74
09/04/2026 15:21 95 33.74
09/04/2026 15:21 12 33.74
09/04/2026 15:20 39 33.72
09/04/2026 15:19 80 33.72
09/04/2026 15:19 46 33.70
09/04/2026 15:19 9 33.72
09/04/2026 15:18 82 33.72
09/04/2026 15:01 100 33.70
09/04/2026 14:59 3 33.70
09/04/2026 14:55 60 33.72
09/04/2026 14:54 10 33.72
09/04/2026 14:53 200 33.72
09/04/2026 14:47 27 33.74
09/04/2026 14:45 24 33.76
09/04/2026 14:45 27 33.76
09/04/2026 14:44 18 33.76
09/04/2026 14:32 12 33.72
09/04/2026 14:30 31 33.68
09/04/2026 14:30 29 33.68
09/04/2026 14:30 4 33.70
09/04/2026 14:30 14 33.70
09/04/2026 14:30 36 33.72
09/04/2026 14:30 30 33.72
09/04/2026 14:30 7 33.72
09/04/2026 14:30 7 33.76
09/04/2026 14:19 16 33.74
09/04/2026 14:17 8 33.74
09/04/2026 14:17 22 33.74
09/04/2026 14:17 114 33.74
09/04/2026 14:15 1 33.78
09/04/2026 14:14 129 33.74
09/04/2026 14:14 100 33.74
09/04/2026 14:13 10 33.78
09/04/2026 14:10 60 33.74
09/04/2026 14:09 14 33.76
09/04/2026 14:02 64 33.74
09/04/2026 14:00 14 33.72
09/04/2026 14:00 42 33.72
09/04/2026 14:00 50 33.72
09/04/2026 13:49 62 33.70
09/04/2026 13:49 73 33.68
09/04/2026 13:49 18 33.68
09/04/2026 13:49 16 33.68
09/04/2026 13:49 77 33.68
09/04/2026 13:49 6 33.68
09/04/2026 13:49 3 33.68
09/04/2026 13:49 179 33.68
09/04/2026 13:46 31 33.64
09/04/2026 13:46 98 33.66
09/04/2026 13:46 14 33.64
09/04/2026 13:40 30 33.66
09/04/2026 13:34 13 33.66
09/04/2026 13:34 40 33.66
09/04/2026 13:34 10 33.66
09/04/2026 13:31 242 33.66
09/04/2026 13:31 255 33.66
09/04/2026 13:31 3 33.66
09/04/2026 13:21 5 33.68
09/04/2026 13:19 7 33.68
09/04/2026 13:19 2 33.68
09/04/2026 13:18 118 33.68
09/04/2026 13:14 71 33.68
09/04/2026 13:14 191 33.68
09/04/2026 13:11 9 33.68
09/04/2026 13:06 2 33.70
09/04/2026 13:03 50 33.70
09/04/2026 12:59 9 33.70
09/04/2026 12:52 14 33.70
09/04/2026 12:50 29 33.70
09/04/2026 12:50 46 33.70
09/04/2026 12:50 10 33.70
09/04/2026 12:50 19 33.70
09/04/2026 12:50 29 33.70
09/04/2026 12:44 6 33.70
09/04/2026 12:44 9 33.70
09/04/2026 12:42 1 33.70
09/04/2026 12:30 6 33.72
09/04/2026 12:30 1 33.70
09/04/2026 12:26 20 33.74
09/04/2026 12:25 105 33.72
09/04/2026 12:25 58 33.72
09/04/2026 12:25 31 33.74
09/04/2026 12:25 32 33.74
09/04/2026 12:25 16 33.74
09/04/2026 12:25 58 33.74
09/04/2026 12:21 69 33.76
09/04/2026 12:21 14 33.76
09/04/2026 12:21 85 33.76
09/04/2026 12:21 76 33.76
09/04/2026 12:21 37 33.76
09/04/2026 12:21 49 33.74
09/04/2026 12:19 3 33.74
09/04/2026 12:19 55 33.74
09/04/2026 12:12 46 33.74
09/04/2026 12:10 42 33.76
09/04/2026 12:10 159 33.76
09/04/2026 12:10 116 33.76
09/04/2026 12:04 100 33.82
09/04/2026 11:59 1 33.82
09/04/2026 11:54 32 33.78
09/04/2026 11:54 1 33.78
09/04/2026 11:44 4 33.82
09/04/2026 11:37 20 33.78
09/04/2026 11:31 25 33.82
09/04/2026 11:31 136 33.80
09/04/2026 11:31 62 33.80
09/04/2026 11:31 92 33.80
09/04/2026 11:31 31 33.80
09/04/2026 11:31 50 33.82
09/04/2026 11:29 25 33.82
09/04/2026 11:22 20 33.82
09/04/2026 11:22 11 33.84
09/04/2026 11:22 27 33.84
09/04/2026 11:22 50 33.84
09/04/2026 11:20 14 33.82
09/04/2026 11:19 14 33.82
09/04/2026 11:17 100 33.86
09/04/2026 11:09 9 33.84
09/04/2026 11:08 20 33.82
09/04/2026 11:05 5 33.78
09/04/2026 11:05 17 33.80
09/04/2026 11:03 5 33.74
09/04/2026 10:48 14 33.74
09/04/2026 10:48 32 33.74
09/04/2026 10:45 3 33.74
09/04/2026 10:43 17 33.72
09/04/2026 10:43 7 33.72
09/04/2026 10:43 16 33.72
09/04/2026 10:43 12 33.72
09/04/2026 10:43 7 33.72
09/04/2026 10:43 32 33.72
09/04/2026 10:35 3 33.72
09/04/2026 10:33 5 33.72
09/04/2026 10:33 15 33.68
09/04/2026 10:30 5 33.74
09/04/2026 10:25 20 33.70
09/04/2026 10:25 28 33.70
09/04/2026 10:25 3 33.72
09/04/2026 10:25 3 33.74
09/04/2026 10:22 10 33.74
09/04/2026 10:21 3 33.74
09/04/2026 10:17 3 33.80
09/04/2026 10:16 52 33.78
09/04/2026 10:16 59 33.78
09/04/2026 10:16 36 33.78
09/04/2026 10:16 34 33.80
09/04/2026 10:16 48 33.80
09/04/2026 10:16 100 33.80
09/04/2026 10:16 3 33.80
09/04/2026 10:14 14 33.82
09/04/2026 10:14 1 33.82
09/04/2026 10:14 6 33.82
09/04/2026 10:14 254 33.82
09/04/2026 10:13 15 33.82
09/04/2026 10:13 1 33.82
09/04/2026 10:13 27 33.82
09/04/2026 10:08 151 33.82
09/04/2026 10:08 80 33.84
09/04/2026 10:08 31 33.82
09/04/2026 10:08 64 33.84
09/04/2026 10:08 300 33.82
09/04/2026 10:08 146 33.82
09/04/2026 10:08 300 33.82
09/04/2026 10:08 22 33.82
09/04/2026 10:08 300 33.82
09/04/2026 10:08 99 33.82
09/04/2026 10:08 73 33.84
09/04/2026 10:08 48 33.84
09/04/2026 10:03 27 33.88
09/04/2026 09:59 30 33.88
09/04/2026 09:50 2 33.90
09/04/2026 09:49 154 33.88
09/04/2026 09:49 23 33.88
09/04/2026 09:49 22 33.90
09/04/2026 09:49 101 33.88
09/04/2026 09:49 78 33.88
09/04/2026 09:49 10 33.94
09/04/2026 09:49 21 33.94
09/04/2026 09:49 2 33.94
09/04/2026 09:47 5 33.98
09/04/2026 09:43 5 33.96
09/04/2026 09:36 45 34.00
09/04/2026 09:30 14 34.02
09/04/2026 09:30 51 34.04
09/04/2026 09:28 21 33.98
09/04/2026 09:17 59 33.92
09/04/2026 09:15 27 33.90
09/04/2026 09:15 19 33.84
09/04/2026 09:11 1 33.82
09/04/2026 09:11 2 33.82
09/04/2026 09:10 5 33.86
09/04/2026 09:10 56 33.86
09/04/2026 09:10 45 33.86
09/04/2026 09:08 6 33.92
09/04/2026 09:06 107 33.92
09/04/2026 09:02 135 33.96
09/04/2026 09:02 16 33.94
09/04/2026 09:02 15 33.94
09/04/2026 09:02 57 33.94
09/04/2026 09:02 62 33.94
09/04/2026 09:02 17 33.94
09/04/2026 09:00 51 33.92
09/04/2026 09:00 67 33.90
09/04/2026 09:00 18 33.93
09/04/2026 09:00 1 33.96
09/04/2026 09:00 9 33.96
09/04/2026 09:00 3 33.96
09/04/2026 09:00 264 33.96
09/04/2026 09:00 403 33.96
09/04/2026 09:00 67 33.96
09/04/2026 09:00 135 33.96
09/04/2026 09:00 381 33.96
09/04/2026 09:00 59 33.96
09/04/2026 09:00 5 33.96
09/04/2026 09:00 152 33.96
09/04/2026 09:00 88 33.96
09/04/2026 09:00 5 33.96
09/04/2026 09:00 79 33.96
09/04/2026 09:00 543 33.96
09/04/2026 09:00 6 33.96
09/04/2026 09:00 13 33.96
09/04/2026 09:00 240 33.96
09/04/2026 09:00 81 33.96
09/04/2026 09:00 151 33.96
09/04/2026 09:00 100 33.96
09/04/2026 09:00 116 33.96
09/04/2026 09:00 32 33.96
09/04/2026 09:00 79 33.96
09/04/2026 09:00 4 33.96
09/04/2026 09:00 1 33.96
09/04/2026 09:00 50 33.96
09/04/2026 09:00 21 33.96
09/04/2026 09:00 5 33.96
09/04/2026 09:00 120 33.96
09/04/2026 09:00 29 33.96
09/04/2026 09:00 96 33.96
09/04/2026 09:00 37 33.96
09/04/2026 09:00 46 33.96
09/04/2026 09:00 185 33.96
09/04/2026 09:00 66 33.96
09/04/2026 09:00 60 33.96
09/04/2026 09:00 155 33.96
09/04/2026 09:00 59 33.96
09/04/2026 09:00 56 33.96
09/04/2026 09:00 4 33.96
09/04/2026 09:00 2 33.96
09/04/2026 09:00 3 33.96
09/04/2026 09:00 5 33.96
09/04/2026 09:00 176 33.96
09/04/2026 09:00 28 33.96
09/04/2026 09:00 184 33.96
09/04/2026 09:00 6 33.96
09/04/2026 09:00 436 33.96
09/04/2026 09:00 2 33.96
09/04/2026 09:00 10 33.96
09/04/2026 09:00 18 33.96
09/04/2026 09:00 228 33.96
09/04/2026 09:00 8 33.96
09/04/2026 09:00 40 33.96
09/04/2026 09:00 6 33.96
09/04/2026 09:00 3 33.96
09/04/2026 09:00 20 33.96
09/04/2026 09:00 11 33.96
09/04/2026 09:00 14 33.96
09/04/2026 09:00 34 33.96
09/04/2026 09:00 1 33.96
09/04/2026 09:00 9 33.96
09/04/2026 09:00 81 33.96
09/04/2026 09:00 1 33.96
09/04/2026 09:00 1 33.96
09/04/2026 09:00 67 33.96
09/04/2026 09:00 43 33.96
09/04/2026 09:00 54 33.96
09/04/2026 09:00 81 33.96
09/04/2026 09:00 9 33.96
09/04/2026 09:00 2 33.96
09/04/2026 09:00 1 33.96
09/04/2026 09:00 5 33.96
09/04/2026 09:00 49 33.96
09/04/2026 09:00 4 33.96
09/04/2026 09:00 1 33.96
09/04/2026 09:00 1 33.96
09/04/2026 09:00 10 33.96
09/04/2026 09:00 4 33.96
09/04/2026 09:00 2 33.96