Rubis
RUI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 16:29:38
33.18
-0.56 ( -1.66% )
More information
Analysis by TheScreener
25.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/27/2026 16:29 110 33.18
08/27/2026 16:29 28 33.22
08/27/2026 16:28 75 33.22
08/27/2026 16:28 80 33.18
08/27/2026 16:27 21 33.14
08/27/2026 16:27 26 33.14
08/27/2026 16:27 2 33.16
08/27/2026 16:26 41 33.14
08/27/2026 16:26 20 33.16
08/27/2026 16:26 41 33.14
08/27/2026 16:26 110 33.16
08/27/2026 16:26 26 33.18
08/27/2026 16:25 8 33.24
08/27/2026 16:23 3 33.16
08/27/2026 16:23 6 33.16
08/27/2026 16:23 12 33.16
08/27/2026 16:20 202 33.22
08/27/2026 16:15 2 33.14
08/27/2026 16:15 88 33.14
08/27/2026 16:14 80 33.14
08/27/2026 16:13 21 33.16
08/27/2026 16:11 24 33.14
08/27/2026 16:11 75 33.14
08/27/2026 16:11 46 33.12
08/27/2026 16:09 23 33.20
08/27/2026 16:09 100 33.20
08/27/2026 16:07 45 33.22
08/27/2026 16:06 11 33.22
08/27/2026 16:06 31 33.22
08/27/2026 16:05 100 33.26
08/27/2026 16:05 67 33.24
08/27/2026 16:05 19 33.24
08/27/2026 16:05 10 33.24
08/27/2026 16:05 5 33.24
08/27/2026 16:04 6 33.26
08/27/2026 16:02 75 33.20
08/27/2026 16:00 21 33.22
08/27/2026 16:00 116 33.24
08/27/2026 16:00 130 33.24
08/27/2026 16:00 21 33.26
08/27/2026 15:59 110 33.28
08/27/2026 15:59 44 33.28
08/27/2026 15:59 80 33.30
08/27/2026 15:59 36 33.29
08/27/2026 15:59 153 33.26
08/27/2026 15:59 61 33.26
08/27/2026 15:59 164 33.24
08/27/2026 15:59 26 33.18
08/27/2026 15:59 36 33.18
08/27/2026 15:59 92 33.22
08/27/2026 15:59 50 33.20
08/27/2026 15:59 69 33.22
08/27/2026 15:59 35 33.17
08/27/2026 15:58 35 33.16
08/27/2026 15:58 353 33.16
08/27/2026 15:57 27 33.12
08/27/2026 15:55 4 33.14
08/27/2026 15:54 6 33.12
08/27/2026 15:54 5 33.12
08/27/2026 15:51 35 33.10
08/27/2026 15:50 44 33.08
08/27/2026 15:50 200 33.08
08/27/2026 15:48 3 33.06
08/27/2026 15:48 15 33.10
08/27/2026 15:48 33 33.06
08/27/2026 15:48 7 33.08
08/27/2026 15:48 100 33.10
08/27/2026 15:47 35 33.12
08/27/2026 15:46 4 33.12
08/27/2026 15:43 78 33.10
08/27/2026 15:43 9 33.10
08/27/2026 15:43 45 33.10
08/27/2026 15:40 31 33.14
08/27/2026 15:39 80 33.12
08/27/2026 15:39 82 33.12
08/27/2026 15:35 150 33.14
08/27/2026 15:34 26 33.14
08/27/2026 15:34 52 33.14
08/27/2026 15:32 144 33.16
08/27/2026 15:32 45 33.14
08/27/2026 15:32 111 33.14
08/27/2026 15:32 230 33.10
08/27/2026 15:32 265 33.10
08/27/2026 15:32 242 33.10
08/27/2026 15:32 300 33.10
08/27/2026 15:32 253 33.10
08/27/2026 15:32 54 33.12
08/27/2026 15:32 47 33.12
08/27/2026 15:32 124 33.12
08/27/2026 15:32 60 33.12
08/27/2026 15:32 259 33.12
08/27/2026 15:32 259 33.12
08/27/2026 15:32 166 33.12
08/27/2026 15:32 259 33.12
08/27/2026 15:32 247 33.12
08/27/2026 15:32 235 33.14
08/27/2026 15:27 6 33.10
08/27/2026 15:21 58 33.10
08/27/2026 15:21 6 33.10
08/27/2026 15:21 2 33.10
08/27/2026 15:20 23 33.10
08/27/2026 15:20 6 33.12
08/27/2026 15:19 3 33.14
08/27/2026 15:17 81 33.16
08/27/2026 15:17 83 33.16
08/27/2026 15:16 6 33.20
08/27/2026 15:16 17 33.20
08/27/2026 15:16 15 33.20
08/27/2026 15:05 67 33.18
08/27/2026 15:04 2 33.16
08/27/2026 15:04 1 33.16
08/27/2026 15:01 46 33.18
08/27/2026 15:01 11 33.18
08/27/2026 14:54 1 33.26
08/27/2026 14:54 109 33.24
08/27/2026 14:52 87 33.16
08/27/2026 14:51 150 33.14
08/27/2026 14:51 59 33.14
08/27/2026 14:51 135 33.14
08/27/2026 14:51 17 33.12
08/27/2026 14:51 42 33.12
08/27/2026 14:51 17 33.12
08/27/2026 14:51 141 33.12
08/27/2026 14:51 44 33.10
08/27/2026 14:51 1 33.10
08/27/2026 14:51 50 33.10
08/27/2026 14:51 15 33.10
08/27/2026 14:51 15 33.10
08/27/2026 14:51 10 33.10
08/27/2026 14:51 20 33.10
08/27/2026 14:48 150 33.12
08/27/2026 14:47 50 33.12
08/27/2026 14:46 5 33.14
08/27/2026 14:46 335 33.16
08/27/2026 14:46 65 33.16
08/27/2026 14:46 235 33.16
08/27/2026 14:46 300 33.16
08/27/2026 14:46 65 33.16
08/27/2026 14:46 235 33.16
08/27/2026 14:46 65 33.16
08/27/2026 14:46 300 33.16
08/27/2026 14:46 300 33.16
08/27/2026 14:46 300 33.16
08/27/2026 14:46 4 33.16
08/27/2026 14:46 43 33.16
08/27/2026 14:46 83 33.16
08/27/2026 14:46 100 33.16
08/27/2026 14:46 2 33.16
08/27/2026 14:46 1 33.16
08/27/2026 14:46 299 33.16
08/27/2026 14:46 110 33.22
08/27/2026 14:43 3 33.20
08/27/2026 14:42 2 33.20
08/27/2026 14:40 4 33.20
08/27/2026 14:40 1 33.16
08/27/2026 14:38 400 33.16
08/27/2026 14:35 15 33.20
08/27/2026 14:34 12 33.22
08/27/2026 14:31 4 33.22
08/27/2026 14:30 143 33.20
08/27/2026 14:30 67 33.20
08/27/2026 14:30 26 33.18
08/27/2026 14:29 27 33.20
08/27/2026 14:29 27 33.20
08/27/2026 14:29 27 33.20
08/27/2026 14:29 26 33.22
08/27/2026 14:29 144 33.22
08/27/2026 14:29 28 33.20
08/27/2026 14:29 27 33.20
08/27/2026 14:29 140 33.20
08/27/2026 14:29 27 33.20
08/27/2026 14:29 15 33.20
08/27/2026 14:29 75 33.20
08/27/2026 14:29 29 33.16
08/27/2026 14:29 8 33.16
08/27/2026 14:26 4 33.20
08/27/2026 14:25 75 33.18
08/27/2026 14:23 15 33.16
08/27/2026 14:23 41 33.16
08/27/2026 14:22 20 33.16
08/27/2026 14:20 8 33.18
08/27/2026 14:20 20 33.20
08/27/2026 14:20 1 33.20
08/27/2026 14:20 55 33.20
08/27/2026 14:20 50 33.20
08/27/2026 14:20 10 33.20
08/27/2026 14:20 29 33.20
08/27/2026 14:20 10 33.20
08/27/2026 14:20 31 33.20
08/27/2026 14:20 3 33.20
08/27/2026 14:19 1 33.26
08/27/2026 14:17 33 33.24
08/27/2026 14:17 2 33.24
08/27/2026 14:15 49 33.26
08/27/2026 14:15 34 33.26
08/27/2026 14:15 31 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:15 14 33.26
08/27/2026 14:14 291 33.28
08/27/2026 14:14 27 33.34
08/27/2026 14:14 39 33.34
08/27/2026 14:12 50 33.36
08/27/2026 14:11 37 33.36
08/27/2026 14:10 210 33.40
08/27/2026 14:10 19 33.42
08/27/2026 14:06 49 33.46
08/27/2026 14:01 15 33.46
08/27/2026 14:01 74 33.44
08/27/2026 14:01 9 33.44
08/27/2026 14:01 7 33.44
08/27/2026 13:59 2 33.50
08/27/2026 13:58 58 33.50
08/27/2026 13:58 2 33.50
08/27/2026 13:58 3 33.48
08/27/2026 13:56 2 33.48
08/27/2026 13:54 2 33.50
08/27/2026 13:53 60 33.44
08/27/2026 13:53 2 33.44
08/27/2026 13:53 18 33.44
08/27/2026 13:44 20 33.40
08/27/2026 13:42 3 33.40
08/27/2026 13:41 177 33.40
08/27/2026 13:41 74 33.36
08/27/2026 13:41 152 33.36
08/27/2026 13:41 70 33.38
08/27/2026 13:41 53 33.40
08/27/2026 13:41 1 33.40
08/27/2026 13:39 1 33.40
08/27/2026 13:38 137 33.42
08/27/2026 13:38 105 33.42
08/27/2026 13:38 163 33.40
08/27/2026 13:38 88 33.36
08/27/2026 13:38 69 33.36
08/27/2026 13:38 132 33.38
08/27/2026 13:38 61 33.38
08/27/2026 13:37 79 33.38
08/27/2026 13:37 221 33.40
08/27/2026 13:32 41 33.40
08/27/2026 13:24 1 33.40
08/27/2026 13:23 60 33.40
08/27/2026 13:23 33 33.38
08/27/2026 13:21 95 33.36
08/27/2026 13:18 34 33.36
08/27/2026 13:18 81 33.36
08/27/2026 13:18 5 33.36
08/27/2026 13:15 129 33.36
08/27/2026 13:15 17 33.38
08/27/2026 13:15 61 33.38
08/27/2026 13:07 24 33.38
08/27/2026 13:03 3 33.36
08/27/2026 13:03 98 33.32
08/27/2026 13:03 257 33.32
08/27/2026 13:03 160 33.32
08/27/2026 13:03 230 33.32
08/27/2026 13:03 255 33.34
08/27/2026 12:52 1 33.30
08/27/2026 12:48 90 33.36
08/27/2026 12:42 33 33.30
08/27/2026 12:40 40 33.26
08/27/2026 12:39 48 33.26
08/27/2026 12:36 84 33.30
08/27/2026 12:36 14 33.30
08/27/2026 12:35 1 33.30
08/27/2026 12:32 69 33.30
08/27/2026 12:32 40 33.26
08/27/2026 12:32 14 33.26
08/27/2026 12:32 14 33.26
08/27/2026 12:31 25 33.30
08/27/2026 12:31 93 33.30
08/27/2026 12:31 22 33.28
08/27/2026 12:31 92 33.28
08/27/2026 12:30 28 33.28
08/27/2026 12:30 11 33.32
08/27/2026 12:28 60 33.30
08/27/2026 12:22 49 33.32
08/27/2026 12:21 63 33.26
08/27/2026 12:21 30 33.26
08/27/2026 12:21 77 33.26
08/27/2026 12:19 240 33.30
08/27/2026 12:19 1 33.26
08/27/2026 12:18 19 33.30
08/27/2026 12:18 49 33.32
08/27/2026 12:18 25 33.32
08/27/2026 12:18 85 33.32
08/27/2026 12:16 93 33.34
08/27/2026 12:16 3 33.36
08/27/2026 12:15 1 33.34
08/27/2026 12:13 3 33.36
08/27/2026 12:10 75 33.34
08/27/2026 12:10 95 33.32
08/27/2026 12:09 53 33.30
08/27/2026 12:08 79 33.32
08/27/2026 12:05 89 33.26
08/27/2026 12:05 11 33.22
08/27/2026 12:05 42 33.24
08/27/2026 12:05 48 33.24
08/27/2026 12:05 79 33.28
08/27/2026 12:05 91 33.28
08/27/2026 12:05 150 33.26
08/27/2026 12:05 20 33.26
08/27/2026 12:05 25 33.26
08/27/2026 12:05 146 33.28
08/27/2026 12:05 500 33.28
08/27/2026 12:05 20 33.30
08/27/2026 12:05 298 33.30
08/27/2026 12:05 40 33.30
08/27/2026 12:05 15 33.32
08/27/2026 12:05 15 33.32
08/27/2026 12:05 16 33.34
08/27/2026 12:05 285 33.32
08/27/2026 12:05 24 33.34
08/27/2026 12:05 3 33.34
08/27/2026 12:05 3 33.34
08/27/2026 12:05 929 33.34
08/27/2026 12:05 62 33.40
08/27/2026 12:05 521 33.40
08/27/2026 12:05 179 33.36
08/27/2026 12:05 20 33.36
08/27/2026 12:05 75 33.36
08/27/2026 12:05 116 33.40
08/27/2026 12:05 521 33.40
08/27/2026 12:05 145 33.38
08/27/2026 12:05 3 33.38
08/27/2026 12:05 521 33.40
08/27/2026 12:05 521 33.40
08/27/2026 12:05 178 33.40
08/27/2026 12:05 180 33.40
08/27/2026 12:05 40 33.40
08/27/2026 12:05 178 33.40
08/27/2026 12:05 55 33.40
08/27/2026 12:05 149 33.40
08/27/2026 12:05 182 33.42
08/27/2026 12:05 55 33.42
08/27/2026 12:05 144 33.42
08/27/2026 12:05 87 33.44
08/27/2026 12:05 145 33.44
08/27/2026 12:05 37 33.44
08/27/2026 12:05 48 33.46
08/27/2026 12:05 149 33.46
08/27/2026 12:02 26 33.48
08/27/2026 12:02 91 33.48
08/27/2026 12:02 26 33.48
08/27/2026 12:02 32 33.48
08/27/2026 12:01 100 33.48
08/27/2026 11:54 90 33.48
08/27/2026 11:53 2 33.52
08/27/2026 11:49 1 33.54
08/27/2026 11:38 38 33.50
08/27/2026 11:38 27 33.54
08/27/2026 11:33 83 33.58
08/27/2026 11:32 100 33.54
08/27/2026 11:30 26 33.54
08/27/2026 11:30 100 33.54
08/27/2026 11:30 64 33.54
08/27/2026 11:30 23 33.54
08/27/2026 11:18 40 33.50
08/27/2026 11:18 160 33.50
08/27/2026 11:16 67 33.48
08/27/2026 11:16 26 33.48
08/27/2026 11:16 47 33.48
08/27/2026 11:15 26 33.50
08/27/2026 11:15 45 33.50
08/27/2026 11:14 1 33.46
08/27/2026 11:13 5 33.50
08/27/2026 11:09 55 33.46
08/27/2026 11:09 39 33.48
08/27/2026 11:09 64 33.46
08/27/2026 11:00 26 33.38
08/27/2026 11:00 11 33.38
08/27/2026 11:00 4 33.38
08/27/2026 11:00 56 33.38
08/27/2026 11:00 16 33.38
08/27/2026 11:00 13 33.38
08/27/2026 10:57 50 33.36
08/27/2026 10:57 46 33.34
08/27/2026 10:52 25 33.34
08/27/2026 10:52 14 33.34
08/27/2026 10:52 20 33.36
08/27/2026 10:52 40 33.36
08/27/2026 10:52 14 33.38
08/27/2026 10:52 50 33.40
08/27/2026 10:52 300 33.40
08/27/2026 10:52 300 33.40
08/27/2026 10:52 50 33.40
08/27/2026 10:51 250 33.40
08/27/2026 10:51 20 33.44
08/27/2026 10:50 262 33.40
08/27/2026 10:50 38 33.40
08/27/2026 10:50 1 33.40
08/27/2026 10:49 35 33.42
08/27/2026 10:46 10 33.44
08/27/2026 10:46 5 33.44
08/27/2026 10:46 10 33.44
08/27/2026 10:44 60 33.46
08/27/2026 10:40 30 33.50
08/27/2026 10:39 14 33.50
08/27/2026 10:39 41 33.50
08/27/2026 10:39 97 33.50
08/27/2026 10:39 1 33.50
08/27/2026 10:39 30 33.50
08/27/2026 10:39 50 33.50
08/27/2026 10:39 14 33.50
08/27/2026 10:39 36 33.52
08/27/2026 10:35 24 33.58
08/27/2026 10:35 5 33.54
08/27/2026 10:34 100 33.54
08/27/2026 10:31 100 33.54
08/27/2026 10:28 17 33.56
08/27/2026 10:28 44 33.56
08/27/2026 10:28 103 33.56
08/27/2026 10:28 68 33.56
08/27/2026 10:22 20 33.64
08/27/2026 10:16 4 33.62
08/27/2026 10:16 18 33.62
08/27/2026 10:16 18 33.62
08/27/2026 10:14 42 33.58
08/27/2026 10:12 40 33.58
08/27/2026 10:11 38 33.58
08/27/2026 10:11 2 33.58
08/27/2026 10:11 26 33.58
08/27/2026 10:10 60 33.60
08/27/2026 10:10 11 33.60
08/27/2026 10:10 36 33.60
08/27/2026 10:05 42 33.62
08/27/2026 10:04 26 33.64
08/27/2026 10:04 39 33.64
08/27/2026 10:04 118 33.64
08/27/2026 10:04 6 33.64
08/27/2026 10:04 53 33.70
08/27/2026 10:04 49 33.68
08/27/2026 10:04 400 33.70
08/27/2026 10:04 130 33.70
08/27/2026 10:04 51 33.70
08/27/2026 10:04 52 33.70
08/27/2026 10:04 400 33.70
08/27/2026 10:04 233 33.70
08/27/2026 10:04 400 33.70
08/27/2026 10:04 233 33.70
08/27/2026 10:04 148 33.70
08/27/2026 10:04 400 33.70
08/27/2026 10:04 233 33.70
08/27/2026 10:04 213 33.70
08/27/2026 10:04 400 33.70
08/27/2026 10:04 10 33.70
08/27/2026 10:04 223 33.70
08/27/2026 10:04 400 33.70
08/27/2026 10:04 176 33.70
08/27/2026 10:04 233 33.70
08/27/2026 10:04 214 33.70
08/27/2026 10:04 9 33.70
08/27/2026 10:04 177 33.70
08/27/2026 10:04 223 33.70
08/27/2026 10:04 10 33.70
08/27/2026 10:04 400 33.70
08/27/2026 10:04 223 33.70
08/27/2026 10:04 233 33.70
08/27/2026 10:04 177 33.70
08/27/2026 10:04 223 33.70
08/27/2026 10:04 233 33.70
08/27/2026 10:04 400 33.70
08/27/2026 10:04 233 33.70
08/27/2026 10:04 4 33.70
08/27/2026 10:04 396 33.70
08/27/2026 10:04 274 33.70
08/27/2026 10:04 233 33.70
08/27/2026 10:04 126 33.70
08/27/2026 10:04 7 33.70
08/27/2026 10:04 267 33.70
08/27/2026 10:04 233 33.70
08/27/2026 10:04 46 33.70
08/27/2026 10:04 200 33.70
08/27/2026 10:04 400 33.70
08/27/2026 10:04 233 33.70
08/27/2026 09:49 50 33.68
08/27/2026 09:49 39 33.68
08/27/2026 09:49 80 33.68
08/27/2026 09:49 1 33.66
08/27/2026 09:46 38 33.64
08/27/2026 09:46 33 33.64
08/27/2026 09:46 90 33.62
08/27/2026 09:31 93 33.60
08/27/2026 09:23 3 33.60
08/27/2026 09:22 1 33.56
08/27/2026 09:17 10 33.54
08/27/2026 09:16 17 33.60
08/27/2026 09:16 83 33.60
08/27/2026 09:11 3 33.70
08/27/2026 09:10 26 33.62
08/27/2026 09:07 70 33.62
08/27/2026 09:05 3 33.62
08/27/2026 09:04 17 33.60
08/27/2026 09:00 70 33.56
08/27/2026 09:00 51 33.60
08/27/2026 09:00 50 33.58
08/27/2026 09:00 300 33.58
08/27/2026 09:00 300 33.58
08/27/2026 09:00 300 33.58
08/27/2026 09:00 300 33.58
08/27/2026 09:00 20 33.64
08/27/2026 09:00 62 33.60
08/27/2026 09:00 92 33.62
08/27/2026 09:00 78 33.62
08/27/2026 09:00 87 33.64
08/27/2026 09:00 50 33.68
08/27/2026 09:00 256 33.68
08/27/2026 09:00 44 33.68
08/27/2026 09:00 137 33.68
08/27/2026 09:00 163 33.68
08/27/2026 09:00 107 33.68
08/27/2026 09:00 193 33.68
08/27/2026 09:00 295 33.68
08/27/2026 09:00 5 33.68
08/27/2026 09:00 78 33.68
08/27/2026 09:00 41 33.68
08/27/2026 09:00 48 33.68
08/27/2026 09:00 9 33.68
08/27/2026 09:00 3 33.68
08/27/2026 09:00 30 33.68
08/27/2026 09:00 20 33.68
08/27/2026 09:00 12 33.68
08/27/2026 09:00 4 33.68
08/27/2026 09:00 50 33.68
08/27/2026 09:00 12 33.68
08/27/2026 09:00 52 33.68
08/27/2026 09:00 12 33.68
08/27/2026 09:00 4 33.68
08/27/2026 09:00 46 33.68
08/27/2026 09:00 13 33.68
08/27/2026 09:00 92 33.68
08/27/2026 09:00 145 33.68
08/27/2026 09:00 197 33.68
08/27/2026 09:00 83 33.68
08/27/2026 09:00 20 33.68
08/27/2026 09:00 68 33.68
08/27/2026 09:00 10 33.68
08/27/2026 09:00 3 33.68
08/27/2026 09:00 5 33.68
08/27/2026 09:00 1 33.68
08/27/2026 09:00 2 33.68
08/27/2026 09:00 3 33.68
08/27/2026 09:00 32 33.68
08/27/2026 09:00 5 33.68
08/27/2026 09:00 27 33.68
08/27/2026 09:00 15 33.68
08/27/2026 09:00 4 33.68
08/27/2026 09:00 23 33.68
08/27/2026 09:00 37 33.68
08/27/2026 09:00 5 33.68
08/27/2026 09:00 10 33.68
08/27/2026 09:00 27 33.68
08/27/2026 09:00 1 33.68
08/27/2026 09:00 15 33.68
08/27/2026 09:00 15 33.68
08/27/2026 09:00 12 33.68
08/27/2026 09:00 24 33.68
08/27/2026 09:00 7 33.68