Rubis
RUI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:02:11
34.28
-0.40 ( -1.15% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 12:00 142 34.30
04/16/2026 12:00 14 34.28
04/16/2026 11:59 65 34.26
04/16/2026 11:59 83 34.26
04/16/2026 11:57 36 34.24
04/16/2026 11:57 5 34.26
04/16/2026 11:54 1 34.24
04/16/2026 11:54 24 34.24
04/16/2026 11:54 68 34.24
04/16/2026 11:54 56 34.24
04/16/2026 11:54 59 34.24
04/16/2026 11:52 139 34.22
04/16/2026 11:52 75 34.22
04/16/2026 11:52 154 34.22
04/16/2026 11:51 14 34.20
04/16/2026 11:51 3 34.20
04/16/2026 11:49 4 34.20
04/16/2026 11:49 139 34.16
04/16/2026 11:49 261 34.16
04/16/2026 11:47 74 34.16
04/16/2026 11:47 77 34.16
04/16/2026 11:43 76 34.18
04/16/2026 11:43 23 34.18
04/16/2026 11:43 52 34.18
04/16/2026 11:42 37 34.18
04/16/2026 11:42 160 34.16
04/16/2026 11:42 132 34.16
04/16/2026 11:42 228 34.16
04/16/2026 11:42 37 34.16
04/16/2026 11:42 119 34.16
04/16/2026 11:42 98 34.16
04/16/2026 11:42 94 34.12
04/16/2026 11:42 1 34.12
04/16/2026 11:42 44 34.14
04/16/2026 11:42 17 34.14
04/16/2026 11:42 140 34.14
04/16/2026 11:40 143 34.14
04/16/2026 11:38 10 34.14
04/16/2026 11:38 7 34.14
04/16/2026 11:38 10 34.14
04/16/2026 11:38 47 34.14
04/16/2026 11:37 40 34.16
04/16/2026 11:37 41 34.16
04/16/2026 11:37 20 34.20
04/16/2026 11:36 13 34.14
04/16/2026 11:35 177 34.16
04/16/2026 11:35 123 34.16
04/16/2026 11:35 3 34.22
04/16/2026 11:29 31 34.16
04/16/2026 11:29 43 34.16
04/16/2026 11:29 32 34.20
04/16/2026 11:29 499 34.20
04/16/2026 11:27 3 34.24
04/16/2026 11:25 50 34.24
04/16/2026 11:25 2 34.24
04/16/2026 11:23 1 34.20
04/16/2026 11:23 20 34.20
04/16/2026 11:23 108 34.22
04/16/2026 11:20 70 34.26
04/16/2026 11:20 67 34.26
04/16/2026 11:20 11 34.26
04/16/2026 11:20 90 34.26
04/16/2026 11:14 141 34.30
04/16/2026 11:14 1 34.30
04/16/2026 11:14 280 34.30
04/16/2026 11:13 122 34.28
04/16/2026 11:13 6 34.28
04/16/2026 11:13 10 34.28
04/16/2026 11:13 40 34.28
04/16/2026 11:10 30 34.27
04/16/2026 11:09 13 34.24
04/16/2026 11:09 1 34.24
04/16/2026 11:09 38 34.24
04/16/2026 11:09 96 34.24
04/16/2026 11:09 24 34.24
04/16/2026 11:09 22 34.24
04/16/2026 11:09 11 34.24
04/16/2026 11:09 45 34.24
04/16/2026 11:06 125 34.28
04/16/2026 11:05 5 34.26
04/16/2026 11:05 125 34.26
04/16/2026 11:05 46 34.24
04/16/2026 11:05 497 34.24
04/16/2026 11:05 211 34.24
04/16/2026 11:05 212 34.24
04/16/2026 11:05 2 34.22
04/16/2026 11:05 40 34.22
04/16/2026 11:04 568 34.24
04/16/2026 11:04 362 34.24
04/16/2026 11:04 54 34.22
04/16/2026 11:03 9 34.26
04/16/2026 11:03 91 34.26
04/16/2026 11:02 6 34.24
04/16/2026 11:02 3 34.24
04/16/2026 11:02 4 34.26