Rubis
RUI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2025 - 16:15:44
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
23.72
+0.16 ( +0.68% )
-
-
-
-
More information
Analysis by TheScreener
14.01.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/15/2025 16:11 33 23.68
01/15/2025 16:11 33 23.68
01/15/2025 16:11 35 23.68
01/15/2025 16:10 29 23.70
01/15/2025 16:10 1 23.70
01/15/2025 16:10 75 23.70
01/15/2025 16:10 32 23.68
01/15/2025 16:10 33 23.68
01/15/2025 16:10 6 23.68
01/15/2025 16:10 73 23.68
01/15/2025 16:10 30 23.68
01/15/2025 16:10 75 23.70
01/15/2025 16:10 3 23.70
01/15/2025 16:10 61 23.70
01/15/2025 16:09 43 23.68
01/15/2025 16:07 25 23.68
01/15/2025 16:05 5 23.68
01/15/2025 16:05 7 23.68
01/15/2025 16:05 35 23.68
01/15/2025 16:05 62 23.66
01/15/2025 16:05 30 23.66
01/15/2025 16:05 78 23.66
01/15/2025 16:05 75 23.66
01/15/2025 16:05 12 23.68
01/15/2025 16:05 52 23.68
01/15/2025 16:05 48 23.68
01/15/2025 16:05 32 23.68
01/15/2025 16:05 32 23.68
01/15/2025 16:05 35 23.68
01/15/2025 16:05 4 23.66
01/15/2025 16:04 68 23.64
01/15/2025 16:04 5 23.66
01/15/2025 16:03 10 23.66
01/15/2025 16:03 46 23.66
01/15/2025 16:03 89 23.66
01/15/2025 16:02 4 23.66
01/15/2025 16:02 4 23.66
01/15/2025 16:00 49 23.66
01/15/2025 16:00 47 23.66
01/15/2025 15:57 22 23.66
01/15/2025 15:57 73 23.66
01/15/2025 15:57 43 23.66
01/15/2025 15:57 30 23.66
01/15/2025 15:57 32 23.66
01/15/2025 15:57 29 23.66
01/15/2025 15:57 84 23.66
01/15/2025 15:57 22 23.66
01/15/2025 15:55 7 23.66
01/15/2025 15:55 42 23.64
01/15/2025 15:55 96 23.64
01/15/2025 15:54 38 23.60
01/15/2025 15:54 37 23.60
01/15/2025 15:54 29 23.60
01/15/2025 15:54 4 23.60
01/15/2025 15:54 4 23.60
01/15/2025 15:54 67 23.60
01/15/2025 15:54 248 23.60
01/15/2025 15:54 75 23.60
01/15/2025 15:54 42 23.60
01/15/2025 15:53 29 23.58
01/15/2025 15:53 46 23.58
01/15/2025 15:53 100 23.58
01/15/2025 15:53 300 23.60
01/15/2025 15:53 53 23.60
01/15/2025 15:53 15 23.60
01/15/2025 15:53 100 23.60
01/15/2025 15:53 10 23.60
01/15/2025 15:53 3 23.60
01/15/2025 15:53 41 23.60
01/15/2025 15:53 20 23.60
01/15/2025 15:53 75 23.62
01/15/2025 15:53 75 23.62
01/15/2025 15:53 75 23.62
01/15/2025 15:53 75 23.62
01/15/2025 15:53 10 23.64
01/15/2025 15:53 90 23.64
01/15/2025 15:52 2 23.66
01/15/2025 15:52 42 23.66
01/15/2025 15:52 57 23.66
01/15/2025 15:52 62 23.66
01/15/2025 15:52 21 23.66
01/15/2025 15:52 89 23.66
01/15/2025 15:52 80 23.66
01/15/2025 15:52 87 23.68
01/15/2025 15:52 16 23.68
01/15/2025 15:52 78 23.68
01/15/2025 15:52 25 23.68
01/15/2025 15:52 6 23.68
01/15/2025 15:52 4 23.68
01/15/2025 15:50 97 23.68
01/15/2025 15:50 200 23.68
01/15/2025 15:46 50 23.66
01/15/2025 15:46 66 23.68
01/15/2025 15:46 3 23.68
01/15/2025 15:44 50 23.70
01/15/2025 15:43 3 23.72
01/15/2025 15:43 11 23.72
01/15/2025 15:43 48 23.72
01/15/2025 15:41 43 23.70
01/15/2025 15:41 43 23.70
01/15/2025 15:41 370 23.70
01/15/2025 15:39 90 23.68
01/15/2025 15:39 60 23.68
01/15/2025 15:39 233 23.66
01/15/2025 15:39 32 23.66
01/15/2025 15:39 34 23.66
01/15/2025 15:39 93 23.68
01/15/2025 15:38 10 23.70
01/15/2025 15:38 64 23.70
01/15/2025 15:38 33 23.70
01/15/2025 15:38 32 23.70
01/15/2025 15:38 35 23.70
01/15/2025 15:38 31 23.70
01/15/2025 15:36 55 23.72
01/15/2025 15:36 205 23.72
01/15/2025 15:36 192 23.72
01/15/2025 15:36 30 23.70
01/15/2025 15:36 34 23.70
01/15/2025 15:36 34 23.70
01/15/2025 15:36 227 23.70
01/15/2025 15:36 6 23.70
01/15/2025 15:36 3 23.70
01/15/2025 15:36 59 23.70
01/15/2025 15:36 40 23.66
01/15/2025 15:36 31 23.68
01/15/2025 15:36 45 23.68
01/15/2025 15:36 148 23.68
01/15/2025 15:36 65 23.66
01/15/2025 15:36 172 23.66
01/15/2025 15:36 173 23.66
01/15/2025 15:34 98 23.66
01/15/2025 15:34 10 23.66
01/15/2025 15:34 10 23.66
01/15/2025 15:34 40 23.66
01/15/2025 15:32 36 23.68
01/15/2025 15:32 58 23.68
01/15/2025 15:32 62 23.68
01/15/2025 15:32 5 23.68
01/15/2025 15:29 287 23.70
01/15/2025 15:29 134 23.70
01/15/2025 15:29 116 23.70
01/15/2025 15:29 9 23.70
01/15/2025 15:29 56 23.70
01/15/2025 15:28 6 23.70
01/15/2025 15:28 40 23.70
01/15/2025 15:28 31 23.70
01/15/2025 15:28 35 23.70
01/15/2025 15:28 9 23.70
01/15/2025 15:28 256 23.70
01/15/2025 15:28 125 23.70
01/15/2025 15:28 256 23.70
01/15/2025 15:28 125 23.70
01/15/2025 15:28 262 23.70
01/15/2025 15:28 125 23.70
01/15/2025 15:28 6 23.70
01/15/2025 15:28 70 23.70
01/15/2025 15:28 1 23.70
01/15/2025 15:28 3 23.70
01/15/2025 15:28 250 23.70
01/15/2025 15:28 10 23.70
01/15/2025 15:28 47 23.70
01/15/2025 15:28 6 23.70
01/15/2025 15:28 72 23.70
01/15/2025 15:28 53 23.70
01/15/2025 15:28 6 23.70
01/15/2025 15:23 146 23.72
01/15/2025 15:23 30 23.72
01/15/2025 15:23 30 23.72
01/15/2025 15:23 33 23.72
01/15/2025 15:23 59 23.74
01/15/2025 15:23 63 23.74
01/15/2025 15:23 5 23.74
01/15/2025 15:21 61 23.76
01/15/2025 15:21 78 23.76
01/15/2025 15:21 38 23.76
01/15/2025 15:20 10 23.76
01/15/2025 15:17 31 23.76
01/15/2025 15:17 27 23.76
01/15/2025 15:17 51 23.76
01/15/2025 15:16 6 23.78