Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:11
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.9900
+0.09
(
+0.83% )
|
10.2600
|
10 |
20.0000
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 2 | 11.0200 |
| 07/01/2025 17:29 | 4 | 11.0200 |
| 07/01/2025 17:29 | 11 | 11.0300 |
| 07/01/2025 17:29 | 213 | 11.0400 |
| 07/01/2025 17:29 | 7 | 11.0400 |
| 07/01/2025 17:29 | 8 | 11.0400 |
| 07/01/2025 17:29 | 8 | 11.0300 |
| 07/01/2025 17:29 | 62 | 11.0400 |
| 07/01/2025 17:29 | 66 | 11.0400 |
| 07/01/2025 17:29 | 10 | 11.0400 |
| 07/01/2025 17:29 | 173 | 11.0300 |
| 07/01/2025 17:29 | 47 | 11.0300 |
| 07/01/2025 17:29 | 5 | 11.0400 |
| 07/01/2025 17:29 | 946 | 11.0368 |
| 07/01/2025 17:29 | 34 | 11.0400 |
| 07/01/2025 17:29 | 13 | 11.0400 |
| 07/01/2025 17:29 | 13 | 11.0400 |
| 07/01/2025 17:29 | 27 | 11.0400 |
| 07/01/2025 17:29 | 39 | 11.0400 |
| 07/01/2025 17:29 | 18 | 11.0400 |
| 07/01/2025 17:29 | 18 | 11.0400 |
| 07/01/2025 17:29 | 70 | 11.0400 |
| 07/01/2025 17:29 | 36 | 11.0300 |
| 07/01/2025 17:29 | 88 | 11.0300 |
| 07/01/2025 17:29 | 62 | 11.0400 |
| 07/01/2025 17:29 | 9 | 11.0400 |
| 07/01/2025 17:29 | 190 | 11.0400 |
| 07/01/2025 17:29 | 40 | 11.0400 |
| 07/01/2025 17:29 | 49 | 11.0300 |
| 07/01/2025 17:29 | 49 | 11.0200 |
| 07/01/2025 17:29 | 41 | 11.0300 |
| 07/01/2025 17:28 | 515 | 11.0100 |
| 07/01/2025 17:26 | 43 | 11.0200 |
| 07/01/2025 17:26 | 62 | 11.0200 |
| 07/01/2025 17:26 | 44 | 11.0200 |
| 07/01/2025 17:26 | 143 | 11.0200 |
| 07/01/2025 17:26 | 7 | 11.0200 |
| 07/01/2025 17:26 | 91 | 11.0200 |
| 07/01/2025 17:26 | 106 | 11.0100 |
| 07/01/2025 17:26 | 120 | 11.0200 |
| 07/01/2025 17:26 | 158 | 11.0200 |
| 07/01/2025 17:23 | 41 | 11.0300 |
| 07/01/2025 17:23 | 78 | 11.0300 |
| 07/01/2025 17:23 | 128 | 11.0300 |
| 07/01/2025 17:21 | 457 | 11.0100 |
| 07/01/2025 17:20 | 1 | 11.0300 |
| 07/01/2025 17:20 | 19 | 11.0300 |
| 07/01/2025 17:20 | 1 | 11.0300 |
| 07/01/2025 17:20 | 330 | 11.0300 |
| 07/01/2025 17:20 | 46 | 11.0300 |
| 07/01/2025 17:20 | 12 | 11.0300 |
| 07/01/2025 17:20 | 43 | 11.0300 |
| 07/01/2025 17:20 | 36 | 11.0300 |
| 07/01/2025 17:20 | 108 | 11.0300 |
| 07/01/2025 17:19 | 38 | 11.0200 |
| 07/01/2025 17:18 | 89 | 11.01783 |
| 07/01/2025 17:18 | 22 | 11.0100 |
| 07/01/2025 17:18 | 93 | 11.0100 |
| 07/01/2025 17:17 | 38 | 11.0200 |
| 07/01/2025 17:17 | 113 | 11.0200 |
| 07/01/2025 17:17 | 20 | 11.0200 |
| 07/01/2025 17:17 | 46 | 11.0200 |
| 07/01/2025 17:17 | 144 | 11.0200 |
| 07/01/2025 17:16 | 360 | 11.01148 |
| 07/01/2025 17:15 | 132 | 11.00681 |
| 07/01/2025 17:14 | 18 | 11.0100 |
| 07/01/2025 17:14 | 11 | 11.0100 |
| 07/01/2025 17:14 | 93 | 11.0100 |
| 07/01/2025 17:14 | 23 | 11.0000 |
| 07/01/2025 17:14 | 4 | 11.0000 |
| 07/01/2025 17:14 | 43 | 11.0000 |
| 07/01/2025 17:13 | 234 | 11.0000 |
| 07/01/2025 17:12 | 44 | 11.0100 |
| 07/01/2025 17:12 | 77 | 11.0300 |
| 07/01/2025 17:12 | 113 | 11.0200 |
| 07/01/2025 17:12 | 46 | 11.0200 |
| 07/01/2025 17:12 | 66 | 11.0200 |
| 07/01/2025 17:12 | 9 | 11.0200 |
| 07/01/2025 17:10 | 271 | 11.0200 |
| 07/01/2025 17:10 | 190 | 11.0100 |
| 07/01/2025 17:10 | 24 | 11.0100 |
| 07/01/2025 17:10 | 225 | 11.0100 |
| 07/01/2025 17:10 | 36 | 11.0200 |
| 07/01/2025 17:10 | 33 | 11.0200 |
| 07/01/2025 17:10 | 174 | 11.0200 |
| 07/01/2025 17:10 | 24 | 11.0200 |
| 07/01/2025 17:10 | 3 | 11.0200 |
| 07/01/2025 17:05 | 41 | 11.0300 |
| 07/01/2025 17:04 | 9 | 11.0200 |
| 07/01/2025 17:04 | 41 | 11.0200 |
| 07/01/2025 17:04 | 93 | 11.0200 |
| 07/01/2025 17:04 | 42 | 11.0200 |
| 07/01/2025 17:03 | 160 | 11.0100 |
| 07/01/2025 17:03 | 40 | 11.0100 |
| 07/01/2025 16:59 | 35 | 11.0200 |
| 07/01/2025 16:59 | 46 | 11.0200 |
| 07/01/2025 16:59 | 45 | 11.0300 |
| 07/01/2025 16:59 | 11 | 11.0400 |
| 07/01/2025 16:59 | 184 | 11.0400 |
| 07/01/2025 16:59 | 1 | 11.0400 |
| 07/01/2025 16:59 | 113 | 11.0400 |
| 07/01/2025 16:59 | 12 | 11.0300 |
| 07/01/2025 16:54 | 117 | 11.0300 |
| 07/01/2025 16:54 | 13 | 11.0300 |
| 07/01/2025 16:54 | 45 | 11.0200 |
| 07/01/2025 16:54 | 6 | 11.0200 |
| 07/01/2025 16:54 | 52 | 11.0200 |
| 07/01/2025 16:52 | 15 | 11.01018 |
| 07/01/2025 16:52 | 9246 | 11.00309 |
| 07/01/2025 16:50 | 62 | 11.0100 |
| 07/01/2025 16:50 | 41 | 11.0100 |
| 07/01/2025 16:50 | 7 | 11.0000 |
| 07/01/2025 16:50 | 112 | 11.0000 |
| 07/01/2025 16:50 | 42 | 11.0000 |
| 07/01/2025 16:50 | 3 | 10.9700 |
| 07/01/2025 16:49 | 3 | 10.9700 |
| 07/01/2025 16:49 | 3 | 10.9700 |
| 07/01/2025 16:46 | 13 | 10.9850 |
| 07/01/2025 16:43 | 138 | 11.0000 |
| 07/01/2025 16:43 | 65 | 11.0100 |
| 07/01/2025 16:43 | 5 | 11.0200 |
| 07/01/2025 16:43 | 3 | 11.0200 |
| 07/01/2025 16:43 | 33 | 11.0200 |
| 07/01/2025 16:43 | 63 | 11.0200 |
| 07/01/2025 16:43 | 42 | 11.0200 |
| 07/01/2025 16:43 | 132 | 11.0300 |
| 07/01/2025 16:43 | 46 | 11.0300 |
| 07/01/2025 16:43 | 3 | 11.0300 |
| 07/01/2025 16:43 | 110 | 11.0300 |
| 07/01/2025 16:43 | 13 | 11.0200 |
| 07/01/2025 16:43 | 20 | 11.0200 |
| 07/01/2025 16:43 | 117 | 11.0200 |
| 07/01/2025 16:37 | 25 | 11.0100 |
| 07/01/2025 16:37 | 12 | 11.0100 |
| 07/01/2025 16:36 | 15 | 11.01147 |
| 07/01/2025 16:36 | 16 | 11.0100 |
| 07/01/2025 16:36 | 28 | 11.0100 |
| 07/01/2025 16:36 | 32 | 11.0100 |
| 07/01/2025 16:36 | 2166 | 11.0000 |
| 07/01/2025 16:36 | 84 | 11.0000 |
| 07/01/2025 16:36 | 43 | 11.0000 |
| 07/01/2025 16:36 | 358 | 11.0000 |
| 07/01/2025 16:36 | 27 | 11.0000 |
| 07/01/2025 16:35 | 21 | 11.0000 |