Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
312.83
+16.69
(
+5.64% )
|
312.78
|
160 |
313.05
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 312.83 |
| 08/26/2026 22:00 | 26083 | 312.83 |
| 08/26/2026 21:59 | 20 | 312.87 |
| 08/26/2026 21:59 | 40 | 313.05 |
| 08/26/2026 21:59 | 40 | 313.05 |
| 08/26/2026 21:59 | 8 | 312.925 |
| 08/26/2026 21:59 | 22 | 312.93 |
| 08/26/2026 21:59 | 5 | 312.85 |
| 08/26/2026 21:59 | 9 | 312.83 |
| 08/26/2026 21:59 | 1 | 312.81 |
| 08/26/2026 21:59 | 29 | 312.81 |
| 08/26/2026 21:59 | 4 | 312.81 |
| 08/26/2026 21:59 | 4 | 312.84 |
| 08/26/2026 21:59 | 1 | 312.97 |
| 08/26/2026 21:59 | 3 | 312.97 |
| 08/26/2026 21:59 | 1 | 312.97 |
| 08/26/2026 21:59 | 8 | 312.97 |
| 08/26/2026 21:59 | 1 | 312.97 |
| 08/26/2026 21:59 | 11 | 312.85 |
| 08/26/2026 21:59 | 1 | 312.97 |
| 08/26/2026 21:59 | 2 | 312.89 |
| 08/26/2026 21:59 | 20 | 312.97 |
| 08/26/2026 21:59 | 7 | 312.97 |
| 08/26/2026 21:59 | 1 | 312.87 |
| 08/26/2026 21:59 | 10 | 312.91 |
| 08/26/2026 21:59 | 13 | 313.02 |
| 08/26/2026 21:59 | 9 | 313.02 |
| 08/26/2026 21:59 | 10 | 312.93 |
| 08/26/2026 21:59 | 9 | 313.02 |
| 08/26/2026 21:59 | 14 | 312.89 |
| 08/26/2026 21:59 | 10 | 312.90 |
| 08/26/2026 21:59 | 3 | 312.93 |
| 08/26/2026 21:59 | 4 | 313.02 |
| 08/26/2026 21:59 | 18 | 313.02 |
| 08/26/2026 21:59 | 34 | 312.98 |
| 08/26/2026 21:59 | 1 | 312.98 |
| 08/26/2026 21:59 | 5 | 312.98 |
| 08/26/2026 21:59 | 40 | 312.98 |
| 08/26/2026 21:59 | 35 | 312.98 |
| 08/26/2026 21:59 | 2 | 312.84 |
| 08/26/2026 21:59 | 24 | 312.88 |
| 08/26/2026 21:59 | 1 | 312.88 |
| 08/26/2026 21:59 | 3 | 312.95 |
| 08/26/2026 21:59 | 10 | 312.95 |
| 08/26/2026 21:59 | 2 | 312.98 |
| 08/26/2026 21:59 | 3 | 312.98 |
| 08/26/2026 21:59 | 38 | 312.97 |
| 08/26/2026 21:59 | 40 | 312.97 |
| 08/26/2026 21:59 | 5 | 312.97 |
| 08/26/2026 21:59 | 1 | 312.96 |
| 08/26/2026 21:59 | 1 | 313.01 |
| 08/26/2026 21:59 | 8 | 313.07 |
| 08/26/2026 21:59 | 6 | 313.13 |
| 08/26/2026 21:59 | 1 | 313.13 |
| 08/26/2026 21:59 | 1 | 313.06 |
| 08/26/2026 21:59 | 3 | 313.09 |
| 08/26/2026 21:59 | 19 | 313.09 |
| 08/26/2026 21:59 | 11 | 313.05 |
| 08/26/2026 21:59 | 20 | 313.05 |
| 08/26/2026 21:59 | 38 | 313.05 |
| 08/26/2026 21:59 | 2 | 313.05 |
| 08/26/2026 21:59 | 2 | 313.05 |
| 08/26/2026 21:59 | 4 | 313.05 |
| 08/26/2026 21:59 | 15 | 313.05 |
| 08/26/2026 21:59 | 3 | 313.05 |
| 08/26/2026 21:59 | 2 | 313.05 |
| 08/26/2026 21:59 | 1 | 313.05 |
| 08/26/2026 21:59 | 2 | 313.05 |
| 08/26/2026 21:59 | 55 | 313.01 |
| 08/26/2026 21:59 | 25 | 313.00 |
| 08/26/2026 21:59 | 114 | 312.91 |
| 08/26/2026 21:59 | 9 | 312.85 |
| 08/26/2026 21:59 | 78 | 312.85 |
| 08/26/2026 21:59 | 18 | 312.85 |
| 08/26/2026 21:59 | 2 | 312.85 |
| 08/26/2026 21:59 | 1 | 312.85 |
| 08/26/2026 21:59 | 33 | 312.85 |
| 08/26/2026 21:59 | 45 | 312.86 |
| 08/26/2026 21:59 | 5 | 313.01 |
| 08/26/2026 21:59 | 8 | 312.95 |
| 08/26/2026 21:59 | 13 | 312.98 |
| 08/26/2026 21:59 | 80 | 312.99 |
| 08/26/2026 21:59 | 18 | 312.99 |
| 08/26/2026 21:59 | 4 | 313.05 |
| 08/26/2026 21:59 | 4 | 313.04 |
| 08/26/2026 21:59 | 10 | 312.95 |
| 08/26/2026 21:59 | 7 | 312.95 |
| 08/26/2026 21:59 | 3 | 312.99 |
| 08/26/2026 21:59 | 7 | 312.99 |
| 08/26/2026 21:59 | 122 | 313.05 |
| 08/26/2026 21:59 | 10 | 313.05 |
| 08/26/2026 21:59 | 40 | 313.05 |
| 08/26/2026 21:59 | 7 | 313.05 |
| 08/26/2026 21:59 | 1 | 313.07 |
| 08/26/2026 21:59 | 4 | 313.25 |
| 08/26/2026 21:59 | 8 | 313.25 |
| 08/26/2026 21:59 | 1 | 313.25 |
| 08/26/2026 21:59 | 1 | 313.25 |
| 08/26/2026 21:59 | 2 | 313.25 |
| 08/26/2026 21:59 | 30 | 313.25 |
| 08/26/2026 21:59 | 3 | 313.25 |
| 08/26/2026 21:59 | 31 | 313.20 |
| 08/26/2026 21:59 | 6 | 313.20 |
| 08/26/2026 21:59 | 11 | 313.20 |
| 08/26/2026 21:59 | 10 | 313.20 |
| 08/26/2026 21:59 | 43 | 313.16 |
| 08/26/2026 21:59 | 40 | 313.16 |
| 08/26/2026 21:59 | 1 | 313.05 |
| 08/26/2026 21:59 | 22 | 313.19 |
| 08/26/2026 21:59 | 25 | 313.13 |
| 08/26/2026 21:59 | 16 | 313.09 |
| 08/26/2026 21:59 | 10 | 313.10 |
| 08/26/2026 21:59 | 119 | 313.10 |
| 08/26/2026 21:59 | 7 | 313.24 |
| 08/26/2026 21:59 | 8 | 313.23 |
| 08/26/2026 21:59 | 16 | 313.23 |
| 08/26/2026 21:59 | 9 | 313.23 |
| 08/26/2026 21:59 | 9 | 313.16 |
| 08/26/2026 21:59 | 3 | 313.25 |
| 08/26/2026 21:59 | 8 | 313.25 |
| 08/26/2026 21:59 | 4 | 313.23 |
| 08/26/2026 21:59 | 3 | 313.23 |
| 08/26/2026 21:59 | 1 | 313.23 |
| 08/26/2026 21:59 | 9 | 313.23 |
| 08/26/2026 21:59 | 9 | 313.16 |
| 08/26/2026 21:59 | 12 | 313.25 |
| 08/26/2026 21:59 | 18 | 313.23 |
| 08/26/2026 21:59 | 17 | 313.23 |
| 08/26/2026 21:59 | 6 | 313.23 |
| 08/26/2026 21:59 | 3 | 313.23 |
| 08/26/2026 21:59 | 9 | 313.16 |
| 08/26/2026 21:59 | 10 | 313.23 |
| 08/26/2026 21:59 | 7 | 313.23 |
| 08/26/2026 21:59 | 10 | 313.23 |
| 08/26/2026 21:59 | 10 | 313.16 |
| 08/26/2026 21:59 | 22 | 313.23 |
| 08/26/2026 21:59 | 18 | 313.23 |
| 08/26/2026 21:59 | 17 | 313.22 |
| 08/26/2026 21:59 | 40 | 313.22 |
| 08/26/2026 21:59 | 10 | 313.20 |
| 08/26/2026 21:59 | 4 | 313.17 |
| 08/26/2026 21:59 | 41 | 313.17 |
| 08/26/2026 21:59 | 29 | 313.175 |
| 08/26/2026 21:59 | 32 | 313.19 |
| 08/26/2026 21:59 | 1 | 313.10 |
| 08/26/2026 21:59 | 80 | 313.17 |
| 08/26/2026 21:59 | 80 | 313.17 |
| 08/26/2026 21:59 | 40 | 313.22 |
| 08/26/2026 21:59 | 15 | 313.24 |
| 08/26/2026 21:59 | 4 | 313.24 |
| 08/26/2026 21:59 | 80 | 313.24 |
| 08/26/2026 21:59 | 11 | 313.26 |
| 08/26/2026 21:59 | 25 | 313.24 |
| 08/26/2026 21:59 | 65 | 313.24 |
| 08/26/2026 21:59 | 15 | 313.24 |
| 08/26/2026 21:59 | 40 | 313.24 |
| 08/26/2026 21:59 | 35 | 313.24 |
| 08/26/2026 21:59 | 45 | 313.24 |
| 08/26/2026 21:59 | 40 | 313.24 |
| 08/26/2026 21:59 | 15 | 313.24 |
| 08/26/2026 21:59 | 25 | 313.24 |
| 08/26/2026 21:59 | 80 | 313.24 |
| 08/26/2026 21:59 | 4 | 313.26 |
| 08/26/2026 21:59 | 3 | 313.27 |
| 08/26/2026 21:59 | 40 | 313.27 |
| 08/26/2026 21:59 | 295 | 313.27 |
| 08/26/2026 21:59 | 4 | 313.27 |
| 08/26/2026 21:59 | 7 | 313.27 |
| 08/26/2026 21:59 | 40 | 313.27 |
| 08/26/2026 21:59 | 120 | 313.27 |
| 08/26/2026 21:59 | 440 | 313.27 |
| 08/26/2026 21:59 | 9 | 313.27 |
| 08/26/2026 21:59 | 8 | 313.27 |
| 08/26/2026 21:59 | 6 | 313.27 |
| 08/26/2026 21:59 | 110 | 313.31 |
| 08/26/2026 21:59 | 90 | 313.31 |
| 08/26/2026 21:59 | 40 | 313.36 |
| 08/26/2026 21:59 | 35 | 313.39 |
| 08/26/2026 21:59 | 20 | 313.42 |
| 08/26/2026 21:59 | 40 | 313.42 |
| 08/26/2026 21:59 | 1 | 313.42 |
| 08/26/2026 21:59 | 10 | 313.42 |
| 08/26/2026 21:59 | 22 | 313.42 |
| 08/26/2026 21:59 | 1 | 313.465 |
| 08/26/2026 21:59 | 1 | 313.465 |
| 08/26/2026 21:59 | 1 | 313.465 |
| 08/26/2026 21:59 | 1 | 313.465 |
| 08/26/2026 21:59 | 1 | 313.465 |
| 08/26/2026 21:59 | 1 | 313.465 |
| 08/26/2026 21:59 | 2 | 313.465 |
| 08/26/2026 21:59 | 10 | 313.465 |
| 08/26/2026 21:59 | 2 | 313.465 |
| 08/26/2026 21:59 | 12 | 313.46 |
| 08/26/2026 21:59 | 1 | 313.46 |
| 08/26/2026 21:59 | 119 | 313.46 |
| 08/26/2026 21:59 | 23 | 313.46 |
| 08/26/2026 21:59 | 120 | 313.46 |
| 08/26/2026 21:59 | 15 | 313.46 |
| 08/26/2026 21:59 | 40 | 313.46 |
| 08/26/2026 21:59 | 9 | 313.44 |
| 08/26/2026 21:59 | 40 | 313.44 |
| 08/26/2026 21:59 | 10 | 313.44 |
| 08/26/2026 21:59 | 26 | 313.44 |
| 08/26/2026 21:59 | 26 | 313.44 |
| 08/26/2026 21:59 | 1 | 313.44 |
| 08/26/2026 21:59 | 11 | 313.44 |
| 08/26/2026 21:59 | 1 | 313.44 |
| 08/26/2026 21:59 | 366 | 313.44 |
| 08/26/2026 21:59 | 5 | 313.44 |
| 08/26/2026 21:59 | 21 | 313.44 |
| 08/26/2026 21:59 | 1 | 313.44 |
| 08/26/2026 21:59 | 30 | 313.44 |
| 08/26/2026 21:59 | 3 | 313.44 |
| 08/26/2026 21:59 | 20 | 313.44 |
| 08/26/2026 21:59 | 40 | 313.44 |
| 08/26/2026 21:59 | 15 | 313.44 |
| 08/26/2026 21:59 | 1 | 313.44 |
| 08/26/2026 21:59 | 1 | 313.44 |
| 08/26/2026 21:59 | 9 | 313.44 |
| 08/26/2026 21:59 | 15 | 313.44 |
| 08/26/2026 21:59 | 3 | 313.44 |
| 08/26/2026 21:59 | 3 | 313.44 |
| 08/26/2026 21:59 | 197 | 313.44 |
| 08/26/2026 21:59 | 2 | 313.44 |
| 08/26/2026 21:59 | 39 | 313.44 |
| 08/26/2026 21:59 | 3 | 313.44 |
| 08/26/2026 21:59 | 1 | 313.44 |
| 08/26/2026 21:59 | 1 | 313.43 |
| 08/26/2026 21:59 | 6 | 313.43 |
| 08/26/2026 21:59 | 23 | 313.41 |
| 08/26/2026 21:59 | 3 | 313.41 |
| 08/26/2026 21:59 | 90 | 313.43 |
| 08/26/2026 21:59 | 3 | 313.42 |
| 08/26/2026 21:59 | 54 | 313.43 |
| 08/26/2026 21:59 | 20 | 313.43 |
| 08/26/2026 21:59 | 40 | 313.42 |
| 08/26/2026 21:59 | 4 | 313.37 |
| 08/26/2026 21:59 | 2 | 313.41 |
| 08/26/2026 21:59 | 10 | 313.45 |
| 08/26/2026 21:59 | 43 | 313.43 |
| 08/26/2026 21:59 | 2 | 313.38 |
| 08/26/2026 21:59 | 18 | 313.41 |
| 08/26/2026 21:59 | 29 | 313.41 |
| 08/26/2026 21:59 | 29 | 313.41 |
| 08/26/2026 21:59 | 6 | 313.41 |
| 08/26/2026 21:59 | 1 | 313.41 |
| 08/26/2026 21:59 | 190 | 313.40 |
| 08/26/2026 21:59 | 90 | 313.40 |
| 08/26/2026 21:59 | 12 | 313.41 |
| 08/26/2026 21:59 | 10 | 313.41 |
| 08/26/2026 21:59 | 100 | 313.395 |
| 08/26/2026 21:59 | 21 | 313.41 |
| 08/26/2026 21:59 | 8 | 313.41 |
| 08/26/2026 21:59 | 2 | 313.41 |
| 08/26/2026 21:59 | 12 | 313.41 |
| 08/26/2026 21:59 | 5 | 313.41 |
| 08/26/2026 21:59 | 10 | 313.455 |
| 08/26/2026 21:59 | 9 | 313.40 |
| 08/26/2026 21:59 | 18 | 313.44 |
| 08/26/2026 21:59 | 1 | 313.44 |
| 08/26/2026 21:59 | 2 | 313.44 |
| 08/26/2026 21:59 | 10 | 313.44 |
| 08/26/2026 21:59 | 34 | 313.40 |
| 08/26/2026 21:59 | 2 | 313.47 |
| 08/26/2026 21:59 | 100 | 313.44 |
| 08/26/2026 21:59 | 40 | 313.44 |
| 08/26/2026 21:59 | 31 | 313.44 |
| 08/26/2026 21:59 | 25 | 313.40 |
| 08/26/2026 21:59 | 37 | 313.41 |
| 08/26/2026 21:59 | 59 | 313.44 |
| 08/26/2026 21:59 | 29 | 313.42 |
| 08/26/2026 21:59 | 5 | 313.40 |
| 08/26/2026 21:59 | 100 | 313.40 |
| 08/26/2026 21:59 | 11 | 313.42 |
| 08/26/2026 21:59 | 5 | 313.42 |
| 08/26/2026 21:59 | 6 | 313.40 |
| 08/26/2026 21:59 | 22 | 313.41 |
| 08/26/2026 21:59 | 21 | 313.41 |
| 08/26/2026 21:59 | 10 | 313.41 |
| 08/26/2026 21:59 | 56 | 313.41 |
| 08/26/2026 21:59 | 200 | 313.41 |
| 08/26/2026 21:59 | 80 | 313.41 |
| 08/26/2026 21:59 | 91 | 313.41 |
| 08/26/2026 21:59 | 21 | 313.41 |
| 08/26/2026 21:59 | 19 | 313.41 |
| 08/26/2026 21:59 | 34 | 313.41 |
| 08/26/2026 21:59 | 1 | 313.41 |
| 08/26/2026 21:59 | 1 | 313.41 |
| 08/26/2026 21:59 | 1 | 313.41 |
| 08/26/2026 21:59 | 8 | 313.41 |
| 08/26/2026 21:59 | 20 | 313.41 |
| 08/26/2026 21:59 | 2 | 313.41 |
| 08/26/2026 21:59 | 60 | 313.41 |
| 08/26/2026 21:59 | 129 | 313.41 |
| 08/26/2026 21:59 | 71 | 313.41 |
| 08/26/2026 21:59 | 1 | 313.41 |
| 08/26/2026 21:59 | 20 | 313.41 |
| 08/26/2026 21:59 | 1 | 313.41 |
| 08/26/2026 21:59 | 40 | 313.41 |
| 08/26/2026 21:59 | 25 | 313.42 |
| 08/26/2026 21:59 | 18 | 313.42 |
| 08/26/2026 21:59 | 3 | 313.42 |
| 08/26/2026 21:59 | 200 | 313.48 |
| 08/26/2026 21:59 | 10 | 313.525 |
| 08/26/2026 21:58 | 73 | 313.57 |
| 08/26/2026 21:58 | 13 | 313.63 |
| 08/26/2026 21:58 | 151 | 313.63 |
| 08/26/2026 21:58 | 45 | 313.63 |
| 08/26/2026 21:58 | 10 | 313.57 |
| 08/26/2026 21:58 | 20 | 313.57 |
| 08/26/2026 21:58 | 11 | 313.57 |
| 08/26/2026 21:58 | 40 | 313.57 |
| 08/26/2026 21:58 | 1 | 313.57 |
| 08/26/2026 21:58 | 40 | 313.57 |
| 08/26/2026 21:58 | 40 | 313.57 |
| 08/26/2026 21:58 | 1 | 313.57 |
| 08/26/2026 21:58 | 13 | 313.57 |
| 08/26/2026 21:58 | 7 | 313.57 |
| 08/26/2026 21:58 | 20 | 313.57 |
| 08/26/2026 21:58 | 1 | 313.57 |
| 08/26/2026 21:58 | 30 | 313.57 |
| 08/26/2026 21:58 | 22 | 313.57 |
| 08/26/2026 21:58 | 8 | 313.57 |
| 08/26/2026 21:58 | 10 | 313.57 |
| 08/26/2026 21:58 | 1 | 313.70 |
| 08/26/2026 21:58 | 30 | 313.57 |
| 08/26/2026 21:58 | 8 | 313.57 |
| 08/26/2026 21:58 | 8 | 313.57 |
| 08/26/2026 21:58 | 30 | 313.57 |
| 08/26/2026 21:58 | 12 | 313.57 |
| 08/26/2026 21:58 | 1 | 313.57 |
| 08/26/2026 21:58 | 1 | 313.57 |
| 08/26/2026 21:58 | 40 | 313.57 |
| 08/26/2026 21:58 | 1 | 313.57 |
| 08/26/2026 21:58 | 1 | 313.57 |
| 08/26/2026 21:58 | 1 | 313.57 |
| 08/26/2026 21:58 | 6 | 313.57 |
| 08/26/2026 21:58 | 1 | 313.57 |
| 08/26/2026 21:58 | 1 | 313.57 |
| 08/26/2026 21:58 | 20 | 313.57 |
| 08/26/2026 21:58 | 2 | 313.57 |
| 08/26/2026 21:58 | 8 | 313.57 |
| 08/26/2026 21:58 | 2 | 313.57 |
| 08/26/2026 21:58 | 3 | 313.57 |
| 08/26/2026 21:58 | 22 | 313.58 |
| 08/26/2026 21:58 | 40 | 313.58 |
| 08/26/2026 21:58 | 88 | 313.59 |
| 08/26/2026 21:58 | 12 | 313.59 |
| 08/26/2026 21:58 | 100 | 313.62 |
| 08/26/2026 21:58 | 100 | 313.64 |
| 08/26/2026 21:58 | 40 | 313.705 |
| 08/26/2026 21:58 | 10 | 313.705 |
| 08/26/2026 21:58 | 1 | 313.705 |
| 08/26/2026 21:58 | 1 | 313.705 |
| 08/26/2026 21:58 | 100 | 313.73 |
| 08/26/2026 21:58 | 43 | 313.73 |
| 08/26/2026 21:58 | 12 | 313.77 |
| 08/26/2026 21:58 | 90 | 313.70 |
| 08/26/2026 21:58 | 10 | 313.69 |
| 08/26/2026 21:58 | 8 | 313.69 |
| 08/26/2026 21:58 | 32 | 313.69 |
| 08/26/2026 21:58 | 40 | 313.69 |
| 08/26/2026 21:58 | 8 | 313.69 |
| 08/26/2026 21:58 | 40 | 313.69 |
| 08/26/2026 21:58 | 10 | 313.69 |
| 08/26/2026 21:58 | 48 | 313.69 |
| 08/26/2026 21:58 | 90 | 313.77 |
| 08/26/2026 21:58 | 3 | 313.785 |
| 08/26/2026 21:58 | 15 | 313.82 |
| 08/26/2026 21:58 | 9 | 313.82 |
| 08/26/2026 21:58 | 3 | 313.82 |
| 08/26/2026 21:58 | 50 | 313.82 |
| 08/26/2026 21:58 | 30 | 313.82 |
| 08/26/2026 21:58 | 8 | 313.82 |
| 08/26/2026 21:58 | 1 | 313.82 |
| 08/26/2026 21:58 | 1 | 313.82 |
| 08/26/2026 21:58 | 10 | 313.70 |
| 08/26/2026 21:58 | 90 | 313.74 |
| 08/26/2026 21:58 | 14 | 313.82 |
| 08/26/2026 21:58 | 31 | 313.81 |
| 08/26/2026 21:58 | 1 | 313.77 |
| 08/26/2026 21:58 | 1 | 313.77 |
| 08/26/2026 21:58 | 48 | 313.76 |
| 08/26/2026 21:58 | 1 | 313.75 |
| 08/26/2026 21:58 | 9 | 313.75 |
| 08/26/2026 21:58 | 11 | 313.74 |
| 08/26/2026 21:58 | 29 | 313.74 |
| 08/26/2026 21:58 | 4 | 313.74 |
| 08/26/2026 21:58 | 16 | 313.74 |
| 08/26/2026 21:58 | 20 | 313.74 |
| 08/26/2026 21:58 | 1 | 313.74 |
| 08/26/2026 21:58 | 3 | 313.74 |
| 08/26/2026 21:58 | 1 | 313.74 |
| 08/26/2026 21:58 | 1 | 313.74 |
| 08/26/2026 21:58 | 3 | 313.74 |
| 08/26/2026 21:58 | 79 | 313.74 |
| 08/26/2026 21:58 | 7 | 313.74 |
| 08/26/2026 21:58 | 4 | 313.74 |
| 08/26/2026 21:58 | 72 | 313.73 |
| 08/26/2026 21:58 | 20 | 313.67 |
| 08/26/2026 21:58 | 90 | 313.66 |
| 08/26/2026 21:58 | 24 | 313.46 |
| 08/26/2026 21:58 | 10 | 313.615 |
| 08/26/2026 21:58 | 6 | 313.63 |
| 08/26/2026 21:58 | 98 | 313.58 |
| 08/26/2026 21:58 | 2 | 313.615 |
| 08/26/2026 21:57 | 42 | 313.73 |
| 08/26/2026 21:57 | 11 | 313.615 |
| 08/26/2026 21:57 | 1 | 313.615 |
| 08/26/2026 21:57 | 6 | 313.73 |
| 08/26/2026 21:57 | 25 | 313.72 |
| 08/26/2026 21:57 | 30 | 313.65 |
| 08/26/2026 21:57 | 11 | 313.65 |
| 08/26/2026 21:57 | 5 | 313.65 |
| 08/26/2026 21:57 | 8 | 313.62 |
| 08/26/2026 21:57 | 7 | 313.62 |
| 08/26/2026 21:57 | 9 | 313.62 |
| 08/26/2026 21:57 | 7 | 313.51 |
| 08/26/2026 21:57 | 18 | 313.52 |
| 08/26/2026 21:57 | 40 | 313.615 |
| 08/26/2026 21:57 | 7 | 313.52 |
| 08/26/2026 21:57 | 31 | 313.62 |
| 08/26/2026 21:57 | 7 | 313.62 |
| 08/26/2026 21:57 | 7 | 313.62 |
| 08/26/2026 21:57 | 7 | 313.62 |
| 08/26/2026 21:57 | 3 | 313.62 |
| 08/26/2026 21:57 | 14 | 313.62 |
| 08/26/2026 21:57 | 25 | 313.58 |
| 08/26/2026 21:57 | 40 | 313.44 |
| 08/26/2026 21:57 | 9 | 313.46 |
| 08/26/2026 21:57 | 10 | 313.54 |
| 08/26/2026 21:57 | 5 | 313.67 |
| 08/26/2026 21:57 | 18 | 313.67 |
| 08/26/2026 21:57 | 7 | 313.67 |
| 08/26/2026 21:57 | 2 | 313.67 |
| 08/26/2026 21:57 | 3 | 313.67 |
| 08/26/2026 21:57 | 1 | 313.67 |
| 08/26/2026 21:57 | 40 | 313.615 |
| 08/26/2026 21:57 | 10 | 313.615 |
| 08/26/2026 21:57 | 40 | 313.43 |
| 08/26/2026 21:57 | 37 | 313.46 |
| 08/26/2026 21:57 | 13 | 313.615 |
| 08/26/2026 21:57 | 1 | 313.615 |
| 08/26/2026 21:57 | 10 | 313.615 |
| 08/26/2026 21:57 | 10 | 313.615 |
| 08/26/2026 21:57 | 10 | 313.615 |
| 08/26/2026 21:57 | 10 | 313.60 |
| 08/26/2026 21:57 | 1 | 313.60 |
| 08/26/2026 21:57 | 11 | 313.62 |
| 08/26/2026 21:57 | 52 | 313.74 |
| 08/26/2026 21:57 | 41 | 313.74 |
| 08/26/2026 21:57 | 4 | 313.74 |
| 08/26/2026 21:57 | 21 | 313.74 |
| 08/26/2026 21:57 | 34 | 313.74 |
| 08/26/2026 21:57 | 6 | 313.74 |
| 08/26/2026 21:57 | 8 | 313.74 |
| 08/26/2026 21:57 | 31 | 313.74 |
| 08/26/2026 21:57 | 94 | 313.69 |
| 08/26/2026 21:57 | 6 | 313.69 |
| 08/26/2026 21:57 | 6 | 313.61 |
| 08/26/2026 21:57 | 12 | 313.615 |
| 08/26/2026 21:57 | 100 | 313.71 |
| 08/26/2026 21:57 | 6 | 313.68 |
| 08/26/2026 21:57 | 30 | 313.77 |
| 08/26/2026 21:57 | 11 | 313.77 |
| 08/26/2026 21:57 | 40 | 313.82 |
| 08/26/2026 21:57 | 1 | 313.82 |
| 08/26/2026 21:57 | 5 | 313.71 |
| 08/26/2026 21:57 | 100 | 313.71 |
| 08/26/2026 21:57 | 20 | 313.82 |
| 08/26/2026 21:57 | 7 | 313.82 |
| 08/26/2026 21:57 | 18 | 313.82 |
| 08/26/2026 21:57 | 12 | 313.82 |
| 08/26/2026 21:57 | 14 | 313.82 |
| 08/26/2026 21:57 | 26 | 313.82 |
| 08/26/2026 21:57 | 1 | 313.82 |
| 08/26/2026 21:57 | 8 | 313.82 |
| 08/26/2026 21:57 | 1 | 313.82 |
| 08/26/2026 21:57 | 40 | 313.82 |
| 08/26/2026 21:57 | 8 | 313.82 |
| 08/26/2026 21:57 | 1 | 313.82 |
| 08/26/2026 21:57 | 10 | 313.82 |
| 08/26/2026 21:57 | 12 | 313.82 |
| 08/26/2026 21:57 | 23 | 313.82 |
| 08/26/2026 21:57 | 19 | 313.82 |
| 08/26/2026 21:57 | 1 | 313.82 |
| 08/26/2026 21:57 | 44 | 313.79 |
| 08/26/2026 21:57 | 111 | 313.79 |
| 08/26/2026 21:57 | 125 | 313.79 |
| 08/26/2026 21:57 | 100 | 313.77 |
| 08/26/2026 21:57 | 90 | 313.75 |
| 08/26/2026 21:57 | 2 | 313.615 |
| 08/26/2026 21:57 | 1 | 313.615 |
| 08/26/2026 21:57 | 10 | 313.615 |
| 08/26/2026 21:57 | 8 | 313.615 |
| 08/26/2026 21:57 | 23 | 313.615 |
| 08/26/2026 21:56 | 10 | 313.615 |
| 08/26/2026 21:56 | 8 | 313.615 |
| 08/26/2026 21:56 | 2 | 313.615 |
| 08/26/2026 21:56 | 10 | 313.615 |
| 08/26/2026 21:56 | 10 | 313.615 |
| 08/26/2026 21:56 | 60 | 313.81 |
| 08/26/2026 21:56 | 90 | 313.74 |
| 08/26/2026 21:56 | 15 | 313.82 |
| 08/26/2026 21:56 | 25 | 313.80 |
| 08/26/2026 21:56 | 93 | 313.81 |
| 08/26/2026 21:56 | 7 | 313.81 |
| 08/26/2026 21:56 | 35 | 313.80 |
| 08/26/2026 21:56 | 44 | 313.81 |
| 08/26/2026 21:56 | 115 | 313.80 |
| 08/26/2026 21:56 | 37 | 313.79 |
| 08/26/2026 21:56 | 1 | 313.78 |
| 08/26/2026 21:56 | 3 | 313.78 |
| 08/26/2026 21:56 | 1 | 313.78 |
| 08/26/2026 21:56 | 37 | 313.78 |
| 08/26/2026 21:56 | 41 | 313.80 |
| 08/26/2026 21:56 | 144 | 313.80 |
| 08/26/2026 21:56 | 5 | 313.82 |
| 08/26/2026 21:56 | 45 | 313.81 |
| 08/26/2026 21:56 | 40 | 313.62 |
| 08/26/2026 21:56 | 3 | 313.62 |
| 08/26/2026 21:56 | 2 | 313.62 |
| 08/26/2026 21:56 | 11 | 313.51 |
| 08/26/2026 21:56 | 2 | 313.51 |
| 08/26/2026 21:56 | 22 | 313.81 |
| 08/26/2026 21:56 | 8 | 313.62 |
| 08/26/2026 21:56 | 40 | 313.615 |
| 08/26/2026 21:56 | 32 | 313.62 |
| 08/26/2026 21:56 | 13 | 313.62 |
| 08/26/2026 21:56 | 23 | 313.62 |
| 08/26/2026 21:56 | 13 | 313.41 |
| 08/26/2026 21:56 | 23 | 313.41 |
| 08/26/2026 21:56 | 14 | 313.41 |
| 08/26/2026 21:56 | 8 | 313.72 |
| 08/26/2026 21:56 | 15 | 313.63 |
| 08/26/2026 21:56 | 25 | 313.62 |
| 08/26/2026 21:56 | 1 | 313.54 |
| 08/26/2026 21:56 | 1 | 313.38 |
| 08/26/2026 21:56 | 1 | 313.31 |
| 08/26/2026 21:56 | 2 | 313.30 |
| 08/26/2026 21:56 | 6 | 313.25 |
| 08/26/2026 21:56 | 20 | 313.21 |
| 08/26/2026 21:56 | 4 | 313.20 |
| 08/26/2026 21:56 | 1 | 313.20 |
| 08/26/2026 21:56 | 1 | 313.17 |
| 08/26/2026 21:56 | 40 | 312.98 |
| 08/26/2026 21:56 | 40 | 312.98 |
| 08/26/2026 21:56 | 20 | 312.98 |
| 08/26/2026 21:56 | 28 | 312.98 |
| 08/26/2026 21:56 | 12 | 312.98 |
| 08/26/2026 21:56 | 40 | 312.98 |
| 08/26/2026 21:56 | 12 | 312.99 |
| 08/26/2026 21:56 | 16 | 312.98 |
| 08/26/2026 21:56 | 40 | 312.98 |
| 08/26/2026 21:56 | 12 | 312.98 |
| 08/26/2026 21:56 | 12 | 312.98 |
| 08/26/2026 21:56 | 4 | 312.98 |
| 08/26/2026 21:56 | 40 | 312.98 |
| 08/26/2026 21:56 | 5 | 312.98 |
| 08/26/2026 21:56 | 19 | 312.98 |
| 08/26/2026 21:55 | 1 | 312.98 |
| 08/26/2026 21:55 | 10 | 312.98 |
| 08/26/2026 21:55 | 4 | 312.98 |
| 08/26/2026 21:55 | 3 | 312.98 |
| 08/26/2026 21:55 | 9 | 312.97 |
| 08/26/2026 21:55 | 10 | 312.97 |
| 08/26/2026 21:55 | 9 | 312.97 |
| 08/26/2026 21:55 | 3 | 312.97 |
| 08/26/2026 21:55 | 7 | 312.97 |
| 08/26/2026 21:55 | 27 | 312.95 |
| 08/26/2026 21:55 | 1 | 312.51 |
| 08/26/2026 21:55 | 10 | 312.72 |
| 08/26/2026 21:55 | 5 | 312.63 |
| 08/26/2026 21:55 | 1 | 312.62 |
| 08/26/2026 21:55 | 90 | 312.63 |
| 08/26/2026 21:54 | 1 | 312.97 |
| 08/26/2026 21:54 | 10 | 313.25 |
| 08/26/2026 21:54 | 34 | 313.18 |
| 08/26/2026 21:54 | 2 | 313.18 |
| 08/26/2026 21:54 | 40 | 313.00 |
| 08/26/2026 21:54 | 15 | 313.00 |
| 08/26/2026 21:54 | 10 | 313.06 |
| 08/26/2026 21:54 | 40 | 313.09 |
| 08/26/2026 21:54 | 80 | 313.09 |
| 08/26/2026 21:54 | 10 | 313.17 |
| 08/26/2026 21:54 | 1 | 313.25 |
| 08/26/2026 21:54 | 13 | 313.25 |
| 08/26/2026 21:54 | 82 | 313.25 |
| 08/26/2026 21:54 | 93 | 313.25 |
| 08/26/2026 21:54 | 17 | 313.26 |
| 08/26/2026 21:54 | 38 | 313.37 |
| 08/26/2026 21:54 | 173 | 313.38 |
| 08/26/2026 21:54 | 20 | 313.38 |
| 08/26/2026 21:54 | 7 | 313.38 |
| 08/26/2026 21:54 | 31 | 313.39 |
| 08/26/2026 21:54 | 33 | 313.41 |
| 08/26/2026 21:54 | 47 | 313.41 |
| 08/26/2026 21:54 | 80 | 313.41 |
| 08/26/2026 21:54 | 9 | 313.41 |
| 08/26/2026 21:54 | 6 | 313.41 |
| 08/26/2026 21:54 | 41 | 313.41 |
| 08/26/2026 21:54 | 15 | 313.41 |
| 08/26/2026 21:54 | 9 | 313.41 |
| 08/26/2026 21:54 | 3 | 313.42 |
| 08/26/2026 21:54 | 35 | 313.42 |
| 08/26/2026 21:54 | 19 | 313.42 |
| 08/26/2026 21:54 | 1 | 313.48 |
| 08/26/2026 21:54 | 40 | 313.695 |
| 08/26/2026 21:54 | 2 | 313.695 |
| 08/26/2026 21:54 | 10 | 313.695 |
| 08/26/2026 21:54 | 20 | 313.93 |
| 08/26/2026 21:54 | 25 | 313.78 |
| 08/26/2026 21:54 | 1 | 313.77 |
| 08/26/2026 21:54 | 3 | 313.68 |
| 08/26/2026 21:54 | 1 | 313.56 |
| 08/26/2026 21:54 | 1 | 313.58 |
| 08/26/2026 21:54 | 1 | 313.60 |
| 08/26/2026 21:54 | 1 | 313.61 |
| 08/26/2026 21:54 | 1 | 313.61 |
| 08/26/2026 21:54 | 1 | 313.61 |
| 08/26/2026 21:54 | 3 | 313.695 |
| 08/26/2026 21:54 | 1 | 313.695 |
| 08/26/2026 21:54 | 10 | 313.695 |
| 08/26/2026 21:54 | 1 | 313.695 |
| 08/26/2026 21:53 | 10 | 313.71 |
| 08/26/2026 21:53 | 1 | 313.71 |
| 08/26/2026 21:53 | 16 | 313.71 |
| 08/26/2026 21:53 | 10 | 313.64 |
| 08/26/2026 21:53 | 10 | 313.64 |
| 08/26/2026 21:53 | 10 | 313.64 |
| 08/26/2026 21:53 | 40 | 313.695 |
| 08/26/2026 21:53 | 10 | 313.64 |
| 08/26/2026 21:53 | 1 | 313.59 |
| 08/26/2026 21:53 | 1 | 313.59 |
| 08/26/2026 21:53 | 3 | 313.61 |
| 08/26/2026 21:53 | 1 | 313.60 |
| 08/26/2026 21:53 | 3 | 313.60 |
| 08/26/2026 21:53 | 8 | 313.87 |
| 08/26/2026 21:53 | 18 | 313.84 |
| 08/26/2026 21:53 | 1 | 313.69 |
| 08/26/2026 21:53 | 8 | 313.60 |
| 08/26/2026 21:53 | 10 | 313.57 |
| 08/26/2026 21:53 | 21 | 313.57 |
| 08/26/2026 21:53 | 40 | 313.57 |
| 08/26/2026 21:53 | 40 | 313.56 |
| 08/26/2026 21:53 | 10 | 313.55 |
| 08/26/2026 21:53 | 1 | 313.55 |
| 08/26/2026 21:53 | 10 | 313.54 |
| 08/26/2026 21:53 | 15 | 313.51 |
| 08/26/2026 21:53 | 25 | 313.51 |
| 08/26/2026 21:53 | 20 | 313.51 |
| 08/26/2026 21:53 | 35 | 313.51 |
| 08/26/2026 21:53 | 5 | 313.51 |
| 08/26/2026 21:53 | 28 | 313.50 |
| 08/26/2026 21:53 | 12 | 313.50 |
| 08/26/2026 21:53 | 40 | 313.50 |
| 08/26/2026 21:53 | 8 | 313.50 |
| 08/26/2026 21:53 | 12 | 313.50 |
| 08/26/2026 21:53 | 40 | 313.50 |
| 08/26/2026 21:53 | 28 | 313.50 |
| 08/26/2026 21:53 | 12 | 313.50 |
| 08/26/2026 21:53 | 14 | 313.50 |
| 08/26/2026 21:53 | 2 | 313.46 |
| 08/26/2026 21:53 | 100 | 313.46 |
| 08/26/2026 21:53 | 26 | 313.50 |
| 08/26/2026 21:53 | 26 | 313.50 |
| 08/26/2026 21:53 | 14 | 313.50 |
| 08/26/2026 21:53 | 20 | 313.50 |
| 08/26/2026 21:53 | 10 | 313.50 |
| 08/26/2026 21:53 | 40 | 313.50 |
| 08/26/2026 21:53 | 3 | 313.49 |
| 08/26/2026 21:53 | 80 | 313.49 |
| 08/26/2026 21:53 | 10 | 313.49 |
| 08/26/2026 21:53 | 2 | 313.42 |
| 08/26/2026 21:53 | 13 | 313.24 |
| 08/26/2026 21:53 | 1 | 313.34 |
| 08/26/2026 21:53 | 5 | 313.39 |
| 08/26/2026 21:53 | 5 | 313.40 |
| 08/26/2026 21:53 | 5 | 313.40 |
| 08/26/2026 21:53 | 59 | 313.43 |
| 08/26/2026 21:53 | 29 | 313.56 |
| 08/26/2026 21:53 | 16 | 313.41 |
| 08/26/2026 21:53 | 3 | 313.41 |
| 08/26/2026 21:52 | 10 | 313.41 |
| 08/26/2026 21:52 | 36 | 313.75 |
| 08/26/2026 21:52 | 47 | 313.75 |
| 08/26/2026 21:52 | 15 | 313.65 |
| 08/26/2026 21:52 | 1 | 313.62 |
| 08/26/2026 21:52 | 1 | 313.65 |
| 08/26/2026 21:52 | 25 | 313.75 |
| 08/26/2026 21:52 | 1 | 313.73 |
| 08/26/2026 21:52 | 1 | 313.70 |
| 08/26/2026 21:52 | 1 | 313.70 |
| 08/26/2026 21:52 | 1 | 313.70 |
| 08/26/2026 21:52 | 1 | 313.665 |
| 08/26/2026 21:52 | 1 | 313.665 |
| 08/26/2026 21:52 | 1 | 313.665 |
| 08/26/2026 21:52 | 1 | 313.665 |
| 08/26/2026 21:52 | 1 | 313.665 |
| 08/26/2026 21:52 | 1 | 313.665 |
| 08/26/2026 21:52 | 1 | 313.665 |
| 08/26/2026 21:52 | 1 | 313.665 |
| 08/26/2026 21:52 | 1 | 313.68 |
| 08/26/2026 21:52 | 1 | 313.70 |
| 08/26/2026 21:52 | 1 | 313.70 |
| 08/26/2026 21:52 | 5 | 313.80 |
| 08/26/2026 21:52 | 1 | 313.81 |
| 08/26/2026 21:52 | 80 | 313.81 |
| 08/26/2026 21:52 | 57 | 313.82 |
| 08/26/2026 21:52 | 25 | 313.89 |
| 08/26/2026 21:52 | 59 | 313.91 |
| 08/26/2026 21:52 | 41 | 313.91 |
| 08/26/2026 21:52 | 40 | 314.045 |
| 08/26/2026 21:51 | 40 | 314.21 |
| 08/26/2026 21:51 | 1 | 314.145 |
| 08/26/2026 21:51 | 10 | 314.145 |
| 08/26/2026 21:51 | 10 | 314.145 |
| 08/26/2026 21:51 | 10 | 314.145 |
| 08/26/2026 21:51 | 10 | 314.22 |
| 08/26/2026 21:51 | 80 | 314.22 |
| 08/26/2026 21:51 | 73 | 314.18 |
| 08/26/2026 21:51 | 60 | 314.21 |
| 08/26/2026 21:51 | 10 | 314.03 |
| 08/26/2026 21:51 | 10 | 314.20 |
| 08/26/2026 21:51 | 15 | 314.20 |
| 08/26/2026 21:51 | 40 | 314.20 |
| 08/26/2026 21:51 | 9 | 314.20 |
| 08/26/2026 21:50 | 1 | 314.20 |
| 08/26/2026 21:50 | 36 | 314.19 |
| 08/26/2026 21:50 | 20 | 314.19 |
| 08/26/2026 21:50 | 20 | 314.18 |
| 08/26/2026 21:50 | 4 | 314.10 |
| 08/26/2026 21:50 | 20 | 314.12 |
| 08/26/2026 21:50 | 1 | 314.19 |
| 08/26/2026 21:50 | 15 | 314.18 |
| 08/26/2026 21:50 | 20 | 314.15 |
| 08/26/2026 21:50 | 25 | 314.06 |
| 08/26/2026 21:50 | 100 | 314.04 |
| 08/26/2026 21:50 | 4 | 313.66 |
| 08/26/2026 21:49 | 40 | 313.96 |
| 08/26/2026 21:49 | 4 | 313.96 |
| 08/26/2026 21:49 | 9 | 314.20 |
| 08/26/2026 21:49 | 10 | 314.20 |
| 08/26/2026 21:49 | 1 | 314.20 |
| 08/26/2026 21:49 | 125 | 314.14 |
| 08/26/2026 21:49 | 35 | 314.14 |
| 08/26/2026 21:49 | 1 | 314.14 |
| 08/26/2026 21:49 | 11 | 314.14 |
| 08/26/2026 21:49 | 57 | 314.15 |
| 08/26/2026 21:49 | 1 | 314.24 |
| 08/26/2026 21:49 | 6 | 314.24 |
| 08/26/2026 21:49 | 43 | 314.26 |
| 08/26/2026 21:49 | 20 | 314.17 |
| 08/26/2026 21:49 | 17 | 314.16 |
| 08/26/2026 21:49 | 3 | 314.16 |
| 08/26/2026 21:49 | 1 | 314.14 |
| 08/26/2026 21:48 | 8 | 314.17 |
| 08/26/2026 21:48 | 28 | 314.10 |
| 08/26/2026 21:48 | 2 | 314.17 |
| 08/26/2026 21:48 | 10 | 314.14 |
| 08/26/2026 21:48 | 14 | 314.14 |
| 08/26/2026 21:48 | 3 | 314.18 |
| 08/26/2026 21:48 | 24 | 314.24 |
| 08/26/2026 21:48 | 37 | 314.24 |
| 08/26/2026 21:48 | 3 | 314.24 |
| 08/26/2026 21:48 | 1 | 314.23 |
| 08/26/2026 21:48 | 19 | 314.23 |
| 08/26/2026 21:48 | 10 | 314.23 |
| 08/26/2026 21:48 | 3 | 314.23 |
| 08/26/2026 21:48 | 4 | 314.14 |
| 08/26/2026 21:48 | 2 | 314.14 |
| 08/26/2026 21:48 | 2 | 314.23 |
| 08/26/2026 21:48 | 1 | 314.14 |
| 08/26/2026 21:48 | 1 | 314.15 |
| 08/26/2026 21:48 | 1 | 314.185 |
| 08/26/2026 21:48 | 1 | 314.185 |
| 08/26/2026 21:48 | 20 | 314.16 |
| 08/26/2026 21:48 | 40 | 314.15 |
| 08/26/2026 21:48 | 4 | 314.14 |
| 08/26/2026 21:48 | 40 | 314.14 |
| 08/26/2026 21:48 | 7 | 314.14 |
| 08/26/2026 21:48 | 3 | 314.14 |
| 08/26/2026 21:48 | 40 | 314.14 |
| 08/26/2026 21:48 | 1 | 313.91 |
| 08/26/2026 21:47 | 1 | 313.97 |
| 08/26/2026 21:47 | 10 | 314.07 |
| 08/26/2026 21:47 | 30 | 314.07 |
| 08/26/2026 21:47 | 34 | 313.92 |
| 08/26/2026 21:47 | 91 | 313.89 |
| 08/26/2026 21:47 | 15 | 313.89 |
| 08/26/2026 21:47 | 40 | 313.89 |
| 08/26/2026 21:47 | 10 | 313.89 |
| 08/26/2026 21:47 | 20 | 313.89 |
| 08/26/2026 21:47 | 2 | 313.66 |
| 08/26/2026 21:46 | 60 | 313.89 |
| 08/26/2026 21:46 | 100 | 313.88 |
| 08/26/2026 21:46 | 5 | 313.79 |
| 08/26/2026 21:46 | 20 | 313.79 |
| 08/26/2026 21:46 | 10 | 313.77 |
| 08/26/2026 21:46 | 23 | 313.77 |
| 08/26/2026 21:46 | 17 | 313.77 |
| 08/26/2026 21:46 | 18 | 313.77 |
| 08/26/2026 21:46 | 1 | 313.76 |
| 08/26/2026 21:45 | 2 | 313.76 |
| 08/26/2026 21:45 | 2 | 313.77 |
| 08/26/2026 21:45 | 20 | 313.77 |
| 08/26/2026 21:45 | 20 | 313.76 |
| 08/26/2026 21:45 | 10 | 313.75 |
| 08/26/2026 21:45 | 15 | 313.75 |
| 08/26/2026 21:45 | 36 | 313.64 |
| 08/26/2026 21:45 | 80 | 313.58 |
| 08/26/2026 21:45 | 7 | 313.59 |
| 08/26/2026 21:45 | 19 | 313.60 |
| 08/26/2026 21:45 | 7 | 313.60 |
| 08/26/2026 21:45 | 13 | 313.60 |
| 08/26/2026 21:45 | 6 | 313.64 |
| 08/26/2026 21:45 | 6 | 313.67 |
| 08/26/2026 21:45 | 10 | 313.67 |
| 08/26/2026 21:45 | 10 | 313.67 |
| 08/26/2026 21:45 | 4 | 313.67 |
| 08/26/2026 21:45 | 6 | 313.68 |
| 08/26/2026 21:45 | 48 | 313.85 |
| 08/26/2026 21:45 | 11 | 313.89 |
| 08/26/2026 21:45 | 10 | 313.84 |
| 08/26/2026 21:45 | 14 | 313.84 |
| 08/26/2026 21:45 | 1 | 313.84 |
| 08/26/2026 21:45 | 7 | 313.83 |
| 08/26/2026 21:44 | 1 | 313.78 |
| 08/26/2026 21:44 | 124 | 313.78 |
| 08/26/2026 21:44 | 15 | 313.78 |
| 08/26/2026 21:44 | 21 | 313.78 |
| 08/26/2026 21:44 | 3 | 313.79 |
| 08/26/2026 21:44 | 50 | 313.79 |
| 08/26/2026 21:44 | 6 | 313.81 |
| 08/26/2026 21:44 | 40 | 313.925 |
| 08/26/2026 21:44 | 15 | 314.00 |
| 08/26/2026 21:44 | 20 | 314.00 |
| 08/26/2026 21:44 | 9 | 314.00 |
| 08/26/2026 21:44 | 10 | 313.925 |
| 08/26/2026 21:44 | 1 | 313.99 |
| 08/26/2026 21:44 | 14 | 313.99 |
| 08/26/2026 21:44 | 10 | 313.99 |
| 08/26/2026 21:44 | 6 | 313.99 |
| 08/26/2026 21:44 | 17 | 313.99 |
| 08/26/2026 21:43 | 40 | 313.95 |
| 08/26/2026 21:43 | 49 | 313.94 |
| 08/26/2026 21:43 | 11 | 313.885 |
| 08/26/2026 21:43 | 16 | 313.98 |
| 08/26/2026 21:43 | 10 | 313.98 |
| 08/26/2026 21:43 | 4 | 313.98 |
| 08/26/2026 21:43 | 1 | 313.88 |
| 08/26/2026 21:43 | 36 | 313.98 |
| 08/26/2026 21:43 | 1 | 313.93 |
| 08/26/2026 21:43 | 1 | 313.97 |
| 08/26/2026 21:43 | 40 | 313.97 |
| 08/26/2026 21:43 | 40 | 313.96 |
| 08/26/2026 21:43 | 18 | 313.96 |
| 08/26/2026 21:43 | 25 | 313.94 |
| 08/26/2026 21:43 | 2 | 313.73 |
| 08/26/2026 21:43 | 10 | 313.97 |
| 08/26/2026 21:43 | 5 | 313.97 |
| 08/26/2026 21:43 | 18 | 313.97 |
| 08/26/2026 21:43 | 1 | 313.96 |
| 08/26/2026 21:43 | 40 | 313.93 |
| 08/26/2026 21:42 | 10 | 313.88 |
| 08/26/2026 21:42 | 15 | 313.88 |
| 08/26/2026 21:42 | 15 | 313.77 |
| 08/26/2026 21:42 | 1 | 313.87 |
| 08/26/2026 21:42 | 40 | 313.78 |
| 08/26/2026 21:42 | 25 | 313.77 |
| 08/26/2026 21:41 | 15 | 313.76 |
| 08/26/2026 21:41 | 16 | 313.75 |
| 08/26/2026 21:41 | 17 | 313.75 |
| 08/26/2026 21:41 | 60 | 313.67 |
| 08/26/2026 21:41 | 40 | 313.67 |
| 08/26/2026 21:41 | 60 | 313.72 |
| 08/26/2026 21:41 | 8 | 313.75 |
| 08/26/2026 21:41 | 21 | 313.53 |
| 08/26/2026 21:41 | 34 | 313.53 |
| 08/26/2026 21:41 | 40 | 313.47 |
| 08/26/2026 21:41 | 60 | 313.47 |
| 08/26/2026 21:41 | 6 | 313.53 |
| 08/26/2026 21:41 | 20 | 313.53 |
| 08/26/2026 21:41 | 15 | 313.51 |
| 08/26/2026 21:41 | 8 | 313.42 |
| 08/26/2026 21:41 | 29 | 313.42 |
| 08/26/2026 21:41 | 40 | 313.42 |
| 08/26/2026 21:41 | 1 | 313.36 |
| 08/26/2026 21:41 | 2 | 313.41 |
| 08/26/2026 21:41 | 1 | 313.41 |
| 08/26/2026 21:40 | 40 | 313.54 |
| 08/26/2026 21:40 | 1 | 313.41 |
| 08/26/2026 21:40 | 2 | 313.41 |
| 08/26/2026 21:40 | 16 | 313.41 |
| 08/26/2026 21:40 | 22 | 313.44 |
| 08/26/2026 21:40 | 10 | 313.42 |
| 08/26/2026 21:40 | 17 | 313.42 |
| 08/26/2026 21:40 | 18 | 313.42 |
| 08/26/2026 21:40 | 45 | 313.41 |
| 08/26/2026 21:40 | 12 | 313.41 |
| 08/26/2026 21:40 | 45 | 313.41 |
| 08/26/2026 21:40 | 13 | 313.305 |
| 08/26/2026 21:40 | 33 | 313.41 |
| 08/26/2026 21:40 | 40 | 313.305 |
| 08/26/2026 21:40 | 40 | 313.305 |
| 08/26/2026 21:40 | 15 | 313.28 |
| 08/26/2026 21:40 | 10 | 313.27 |
| 08/26/2026 21:40 | 1 | 313.27 |
| 08/26/2026 21:39 | 30 | 313.11 |
| 08/26/2026 21:39 | 18 | 313.11 |
| 08/26/2026 21:39 | 18 | 313.11 |
| 08/26/2026 21:39 | 39 | 313.11 |
| 08/26/2026 21:39 | 23 | 313.11 |
| 08/26/2026 21:39 | 40 | 313.11 |
| 08/26/2026 21:39 | 7 | 313.11 |
| 08/26/2026 21:39 | 33 | 313.11 |
| 08/26/2026 21:39 | 1 | 313.10 |
| 08/26/2026 21:39 | 80 | 313.10 |
| 08/26/2026 21:39 | 40 | 313.08 |
| 08/26/2026 21:39 | 3 | 313.08 |
| 08/26/2026 21:39 | 20 | 313.06 |
| 08/26/2026 21:39 | 20 | 313.04 |
| 08/26/2026 21:39 | 10 | 313.02 |
| 08/26/2026 21:39 | 2 | 313.02 |
| 08/26/2026 21:39 | 16 | 312.96 |
| 08/26/2026 21:39 | 2 | 312.90 |
| 08/26/2026 21:39 | 158 | 312.90 |
| 08/26/2026 21:39 | 100 | 312.91 |
| 08/26/2026 21:39 | 1 | 312.90 |
| 08/26/2026 21:39 | 4 | 312.90 |
| 08/26/2026 21:38 | 60 | 312.96 |
| 08/26/2026 21:38 | 60 | 312.90 |
| 08/26/2026 21:38 | 5 | 312.70 |
| 08/26/2026 21:37 | 1 | 312.92 |
| 08/26/2026 21:37 | 39 | 312.98 |
| 08/26/2026 21:37 | 3 | 313.00 |
| 08/26/2026 21:37 | 1 | 312.965 |
| 08/26/2026 21:37 | 40 | 312.97 |
| 08/26/2026 21:37 | 1 | 312.96 |
| 08/26/2026 21:37 | 2 | 312.875 |
| 08/26/2026 21:37 | 2 | 312.875 |
| 08/26/2026 21:37 | 10 | 312.91 |
| 08/26/2026 21:37 | 10 | 312.88 |
| 08/26/2026 21:36 | 12 | 312.84 |
| 08/26/2026 21:36 | 20 | 312.77 |
| 08/26/2026 21:36 | 3 | 312.825 |
| 08/26/2026 21:36 | 4 | 312.65 |
| 08/26/2026 21:36 | 2 | 312.76 |
| 08/26/2026 21:36 | 10 | 312.76 |
| 08/26/2026 21:35 | 100 | 312.88 |
| 08/26/2026 21:35 | 1 | 312.44 |
| 08/26/2026 21:35 | 3 | 312.69 |
| 08/26/2026 21:35 | 1 | 312.91 |
| 08/26/2026 21:35 | 20 | 312.91 |
| 08/26/2026 21:34 | 5 | 313.03 |
| 08/26/2026 21:34 | 8 | 312.94 |
| 08/26/2026 21:34 | 1 | 312.63 |
| 08/26/2026 21:34 | 3 | 312.63 |
| 08/26/2026 21:33 | 1 | 312.55 |
| 08/26/2026 21:33 | 18 | 312.62 |
| 08/26/2026 21:33 | 80 | 312.61 |
| 08/26/2026 21:33 | 10 | 312.61 |
| 08/26/2026 21:33 | 13 | 312.61 |
| 08/26/2026 21:33 | 27 | 312.61 |
| 08/26/2026 21:33 | 1 | 312.62 |
| 08/26/2026 21:33 | 45 | 312.62 |
| 08/26/2026 21:33 | 57 | 312.62 |
| 08/26/2026 21:33 | 18 | 312.75 |
| 08/26/2026 21:33 | 2 | 312.75 |
| 08/26/2026 21:33 | 1 | 312.81 |
| 08/26/2026 21:32 | 40 | 313.14 |
| 08/26/2026 21:32 | 80 | 313.01 |
| 08/26/2026 21:32 | 62 | 313.10 |
| 08/26/2026 21:32 | 80 | 312.92 |
| 08/26/2026 21:32 | 20 | 312.92 |
| 08/26/2026 21:32 | 40 | 312.91 |
| 08/26/2026 21:32 | 120 | 312.91 |
| 08/26/2026 21:32 | 3 | 312.91 |
| 08/26/2026 21:32 | 28 | 312.90 |
| 08/26/2026 21:32 | 1 | 312.765 |
| 08/26/2026 21:32 | 28 | 312.72 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 10 | 312.77 |
| 08/26/2026 21:32 | 1 | 312.87 |
| 08/26/2026 21:32 | 1 | 312.83 |
| 08/26/2026 21:32 | 15 | 312.75 |
| 08/26/2026 21:31 | 15 | 312.70 |
| 08/26/2026 21:31 | 40 | 312.70 |
| 08/26/2026 21:31 | 40 | 312.70 |
| 08/26/2026 21:31 | 40 | 312.70 |
| 08/26/2026 21:31 | 11 | 312.68 |
| 08/26/2026 21:31 | 80 | 312.68 |
| 08/26/2026 21:31 | 20 | 312.68 |
| 08/26/2026 21:31 | 15 | 312.66 |
| 08/26/2026 21:31 | 1 | 312.66 |
| 08/26/2026 21:31 | 25 | 312.49 |
| 08/26/2026 21:31 | 1 | 312.31 |
| 08/26/2026 21:31 | 1 | 312.54 |
| 08/26/2026 21:31 | 31 | 312.56 |
| 08/26/2026 21:31 | 8 | 312.56 |
| 08/26/2026 21:31 | 40 | 312.56 |
| 08/26/2026 21:31 | 17 | 312.56 |
| 08/26/2026 21:31 | 23 | 312.56 |
| 08/26/2026 21:31 | 17 | 312.56 |
| 08/26/2026 21:31 | 11 | 312.56 |
| 08/26/2026 21:31 | 40 | 312.56 |
| 08/26/2026 21:31 | 32 | 312.66 |
| 08/26/2026 21:31 | 20 | 312.66 |
| 08/26/2026 21:31 | 4 | 312.66 |
| 08/26/2026 21:31 | 17 | 312.65 |
| 08/26/2026 21:31 | 1 | 312.65 |
| 08/26/2026 21:31 | 5 | 312.63 |
| 08/26/2026 21:31 | 14 | 312.63 |
| 08/26/2026 21:31 | 2 | 312.63 |
| 08/26/2026 21:31 | 9 | 312.60 |
| 08/26/2026 21:31 | 8 | 312.60 |
| 08/26/2026 21:31 | 9 | 312.60 |
| 08/26/2026 21:31 | 1 | 312.60 |
| 08/26/2026 21:31 | 80 | 312.54 |
| 08/26/2026 21:31 | 21 | 312.60 |
| 08/26/2026 21:31 | 21 | 312.60 |
| 08/26/2026 21:31 | 3 | 312.60 |
| 08/26/2026 21:31 | 8 | 312.60 |
| 08/26/2026 21:31 | 10 | 312.58 |
| 08/26/2026 21:31 | 3 | 312.58 |
| 08/26/2026 21:31 | 19 | 312.58 |
| 08/26/2026 21:31 | 18 | 312.58 |
| 08/26/2026 21:31 | 1 | 312.57 |
| 08/26/2026 21:31 | 1 | 312.57 |
| 08/26/2026 21:31 | 1 | 312.57 |
| 08/26/2026 21:31 | 1 | 312.57 |
| 08/26/2026 21:31 | 19 | 312.57 |
| 08/26/2026 21:31 | 18 | 312.57 |
| 08/26/2026 21:31 | 1 | 312.57 |
| 08/26/2026 21:31 | 1 | 312.57 |
| 08/26/2026 21:31 | 1 | 312.57 |
| 08/26/2026 21:31 | 18 | 312.57 |
| 08/26/2026 21:31 | 18 | 312.57 |
| 08/26/2026 21:31 | 1 | 312.56 |
| 08/26/2026 21:31 | 1 | 312.55 |
| 08/26/2026 21:31 | 1 | 312.55 |
| 08/26/2026 21:31 | 40 | 312.49 |
| 08/26/2026 21:31 | 1 | 312.49 |
| 08/26/2026 21:31 | 1 | 312.50 |
| 08/26/2026 21:31 | 10 | 312.32 |
| 08/26/2026 21:31 | 11 | 312.22 |
| 08/26/2026 21:30 | 20 | 312.38 |
| 08/26/2026 21:30 | 20 | 312.38 |
| 08/26/2026 21:30 | 20 | 312.39 |
| 08/26/2026 21:30 | 5 | 312.47 |
| 08/26/2026 21:30 | 10 | 312.47 |
| 08/26/2026 21:30 | 10 | 312.47 |
| 08/26/2026 21:30 | 8 | 312.56 |
| 08/26/2026 21:30 | 12 | 312.56 |
| 08/26/2026 21:30 | 40 | 312.56 |
| 08/26/2026 21:30 | 19 | 312.56 |
| 08/26/2026 21:30 | 1 | 312.53 |
| 08/26/2026 21:30 | 21 | 312.56 |
| 08/26/2026 21:30 | 20 | 312.55 |
| 08/26/2026 21:30 | 1 | 312.54 |
| 08/26/2026 21:30 | 4 | 312.54 |
| 08/26/2026 21:30 | 4 | 312.54 |
| 08/26/2026 21:30 | 40 | 312.525 |
| 08/26/2026 21:30 | 30 | 312.53 |
| 08/26/2026 21:30 | 10 | 312.53 |
| 08/26/2026 21:30 | 40 | 312.53 |
| 08/26/2026 21:30 | 91 | 312.53 |
| 08/26/2026 21:30 | 1 | 312.53 |
| 08/26/2026 21:30 | 80 | 312.53 |
| 08/26/2026 21:29 | 22 | 312.23 |
| 08/26/2026 21:29 | 62 | 312.26 |
| 08/26/2026 21:29 | 40 | 312.26 |
| 08/26/2026 21:29 | 30 | 312.29 |
| 08/26/2026 21:29 | 70 | 312.29 |
| 08/26/2026 21:29 | 1 | 312.33 |
| 08/26/2026 21:29 | 40 | 312.47 |
| 08/26/2026 21:28 | 40 | 312.57 |
| 08/26/2026 21:28 | 47 | 312.46 |
| 08/26/2026 21:28 | 44 | 312.46 |
| 08/26/2026 21:28 | 15 | 312.43 |
| 08/26/2026 21:28 | 1 | 312.37 |
| 08/26/2026 21:27 | 40 | 312.45 |
| 08/26/2026 21:27 | 19 | 312.45 |
| 08/26/2026 21:27 | 21 | 312.45 |
| 08/26/2026 21:27 | 1 | 312.44 |
| 08/26/2026 21:27 | 15 | 312.44 |
| 08/26/2026 21:26 | 40 | 312.44 |
| 08/26/2026 21:26 | 3 | 312.44 |
| 08/26/2026 21:26 | 24 | 312.44 |
| 08/26/2026 21:26 | 16 | 312.44 |
| 08/26/2026 21:26 | 25 | 312.38 |
| 08/26/2026 21:26 | 2 | 312.32 |
| 08/26/2026 21:26 | 40 | 312.44 |
| 08/26/2026 21:26 | 1 | 312.44 |
| 08/26/2026 21:26 | 3 | 312.44 |
| 08/26/2026 21:26 | 17 | 312.44 |
| 08/26/2026 21:26 | 7 | 312.42 |
| 08/26/2026 21:26 | 15 | 312.42 |
| 08/26/2026 21:26 | 8 | 312.42 |
| 08/26/2026 21:26 | 15 | 312.27 |
| 08/26/2026 21:26 | 25 | 312.29 |
| 08/26/2026 21:25 | 40 | 312.27 |
| 08/26/2026 21:25 | 40 | 312.44 |
| 08/26/2026 21:25 | 1 | 312.44 |
| 08/26/2026 21:25 | 30 | 312.44 |
| 08/26/2026 21:25 | 3 | 312.44 |
| 08/26/2026 21:25 | 1 | 312.46 |
| 08/26/2026 21:24 | 6 | 312.21 |
| 08/26/2026 21:24 | 104 | 312.43 |
| 08/26/2026 21:24 | 40 | 312.43 |
| 08/26/2026 21:24 | 39 | 312.43 |
| 08/26/2026 21:24 | 40 | 312.43 |
| 08/26/2026 21:24 | 120 | 312.43 |
| 08/26/2026 21:24 | 40 | 312.43 |
| 08/26/2026 21:24 | 120 | 312.43 |
| 08/26/2026 21:24 | 40 | 312.43 |
| 08/26/2026 21:24 | 40 | 312.43 |
| 08/26/2026 21:24 | 15 | 312.43 |
| 08/26/2026 21:24 | 40 | 312.63 |
| 08/26/2026 21:24 | 20 | 312.50 |
| 08/26/2026 21:24 | 1 | 312.51 |
| 08/26/2026 21:24 | 1 | 312.51 |
| 08/26/2026 21:24 | 1 | 312.65 |
| 08/26/2026 21:24 | 1 | 312.64 |
| 08/26/2026 21:24 | 6 | 312.63 |
| 08/26/2026 21:24 | 1 | 312.63 |
| 08/26/2026 21:24 | 19 | 312.63 |
| 08/26/2026 21:24 | 1 | 312.63 |
| 08/26/2026 21:24 | 4 | 312.63 |
| 08/26/2026 21:24 | 4 | 312.63 |
| 08/26/2026 21:24 | 10 | 312.61 |
| 08/26/2026 21:24 | 2 | 312.61 |
| 08/26/2026 21:23 | 3 | 312.41 |
| 08/26/2026 21:23 | 40 | 312.59 |
| 08/26/2026 21:23 | 38 | 312.61 |
| 08/26/2026 21:23 | 1 | 312.61 |
| 08/26/2026 21:23 | 1 | 312.61 |
| 08/26/2026 21:23 | 30 | 312.34 |
| 08/26/2026 21:23 | 16 | 312.48 |
| 08/26/2026 21:22 | 17 | 312.33 |
| 08/26/2026 21:22 | 15 | 312.16 |
| 08/26/2026 21:22 | 25 | 312.21 |
| 08/26/2026 21:22 | 1 | 312.15 |
| 08/26/2026 21:20 | 42 | 312.03 |
| 08/26/2026 21:20 | 49 | 312.13 |
| 08/26/2026 21:20 | 91 | 312.02 |
| 08/26/2026 21:20 | 5 | 312.02 |
| 08/26/2026 21:20 | 10 | 312.12 |
| 08/26/2026 21:19 | 1 | 312.19 |
| 08/26/2026 21:19 | 11 | 312.19 |
| 08/26/2026 21:19 | 27 | 312.36 |
| 08/26/2026 21:19 | 45 | 312.35 |
| 08/26/2026 21:18 | 10 | 312.12 |
| 08/26/2026 21:18 | 10 | 312.12 |
| 08/26/2026 21:18 | 10 | 312.135 |
| 08/26/2026 21:18 | 10 | 312.12 |
| 08/26/2026 21:18 | 1 | 312.135 |
| 08/26/2026 21:18 | 10 | 312.135 |
| 08/26/2026 21:18 | 10 | 312.135 |
| 08/26/2026 21:18 | 10 | 312.135 |
| 08/26/2026 21:18 | 10 | 312.135 |
| 08/26/2026 21:18 | 10 | 312.135 |
| 08/26/2026 21:18 | 10 | 312.135 |
| 08/26/2026 21:18 | 10 | 312.135 |
| 08/26/2026 21:18 | 3 | 312.135 |
| 08/26/2026 21:18 | 30 | 312.21 |
| 08/26/2026 21:18 | 12 | 312.31 |
| 08/26/2026 21:17 | 4 | 312.31 |
| 08/26/2026 21:17 | 4 | 312.17 |
| 08/26/2026 21:17 | 4 | 312.16 |
| 08/26/2026 21:17 | 30 | 312.15 |
| 08/26/2026 21:17 | 4 | 312.15 |
| 08/26/2026 21:17 | 1 | 312.15 |
| 08/26/2026 21:17 | 20 | 312.15 |
| 08/26/2026 21:17 | 91 | 312.13 |
| 08/26/2026 21:17 | 10 | 312.13 |
| 08/26/2026 21:17 | 1 | 312.13 |
| 08/26/2026 21:17 | 2 | 312.00 |
| 08/26/2026 21:17 | 1 | 312.01 |
| 08/26/2026 21:17 | 1 | 312.01 |
| 08/26/2026 21:17 | 10 | 312.13 |
| 08/26/2026 21:17 | 34 | 312.13 |
| 08/26/2026 21:17 | 1 | 312.12 |
| 08/26/2026 21:15 | 38 | 312.13 |
| 08/26/2026 21:15 | 40 | 312.13 |
| 08/26/2026 21:15 | 91 | 312.13 |
| 08/26/2026 21:15 | 3 | 312.12 |
| 08/26/2026 21:15 | 42 | 312.12 |
| 08/26/2026 21:15 | 1 | 311.99 |
| 08/26/2026 21:15 | 1 | 311.99 |
| 08/26/2026 21:15 | 1 | 311.99 |
| 08/26/2026 21:14 | 20 | 312.02 |
| 08/26/2026 21:14 | 11 | 312.00 |
| 08/26/2026 21:14 | 80 | 312.00 |
| 08/26/2026 21:14 | 40 | 312.00 |
| 08/26/2026 21:13 | 1 | 311.65 |
| 08/26/2026 21:13 | 1 | 311.63 |
| 08/26/2026 21:13 | 19 | 311.63 |
| 08/26/2026 21:13 | 20 | 311.63 |
| 08/26/2026 21:13 | 1 | 311.61 |
| 08/26/2026 21:13 | 119 | 311.61 |
| 08/26/2026 21:13 | 91 | 311.61 |
| 08/26/2026 21:13 | 10 | 311.61 |
| 08/26/2026 21:13 | 40 | 311.61 |
| 08/26/2026 21:13 | 1 | 311.60 |
| 08/26/2026 21:12 | 1 | 311.49 |
| 08/26/2026 21:12 | 10 | 311.61 |
| 08/26/2026 21:12 | 98 | 311.615 |
| 08/26/2026 21:12 | 38 | 311.65 |
| 08/26/2026 21:12 | 10 | 311.65 |
| 08/26/2026 21:12 | 4 | 311.65 |
| 08/26/2026 21:12 | 10 | 311.65 |
| 08/26/2026 21:12 | 80 | 311.67 |
| 08/26/2026 21:12 | 13 | 311.67 |
| 08/26/2026 21:12 | 40 | 311.67 |
| 08/26/2026 21:12 | 76 | 311.67 |
| 08/26/2026 21:12 | 4 | 311.67 |
| 08/26/2026 21:12 | 40 | 311.86 |
| 08/26/2026 21:12 | 2 | 311.86 |
| 08/26/2026 21:12 | 3 | 311.68 |
| 08/26/2026 21:11 | 1 | 311.80 |
| 08/26/2026 21:11 | 12 | 311.82 |
| 08/26/2026 21:11 | 10 | 311.82 |
| 08/26/2026 21:11 | 40 | 311.82 |
| 08/26/2026 21:11 | 1 | 311.82 |
| 08/26/2026 21:11 | 10 | 311.89 |
| 08/26/2026 21:11 | 80 | 311.89 |
| 08/26/2026 21:11 | 40 | 311.89 |
| 08/26/2026 21:11 | 8 | 312.01 |
| 08/26/2026 21:11 | 40 | 312.09 |
| 08/26/2026 21:11 | 12 | 312.09 |
| 08/26/2026 21:10 | 91 | 312.12 |
| 08/26/2026 21:10 | 30 | 312.34 |
| 08/26/2026 21:10 | 40 | 312.39 |
| 08/26/2026 21:10 | 10 | 312.39 |
| 08/26/2026 21:10 | 30 | 312.39 |
| 08/26/2026 21:10 | 4 | 312.39 |
| 08/26/2026 21:10 | 40 | 312.39 |
| 08/26/2026 21:10 | 40 | 312.39 |
| 08/26/2026 21:10 | 40 | 312.39 |
| 08/26/2026 21:10 | 45 | 312.38 |
| 08/26/2026 21:10 | 1 | 312.38 |
| 08/26/2026 21:09 | 40 | 312.12 |
| 08/26/2026 21:09 | 20 | 312.08 |
| 08/26/2026 21:09 | 30 | 311.96 |
| 08/26/2026 21:09 | 52 | 311.90 |
| 08/26/2026 21:09 | 15 | 311.90 |
| 08/26/2026 21:09 | 83 | 311.90 |
| 08/26/2026 21:09 | 117 | 311.90 |
| 08/26/2026 21:09 | 1 | 311.97 |
| 08/26/2026 21:09 | 1 | 312.04 |
| 08/26/2026 21:09 | 25 | 312.05 |
| 08/26/2026 21:09 | 8 | 312.20 |
| 08/26/2026 21:09 | 10 | 312.20 |
| 08/26/2026 21:08 | 4 | 312.20 |
| 08/26/2026 21:08 | 1 | 312.20 |
| 08/26/2026 21:08 | 1 | 312.14 |
| 08/26/2026 21:08 | 37 | 312.19 |
| 08/26/2026 21:08 | 7 | 312.19 |
| 08/26/2026 21:08 | 42 | 312.19 |
| 08/26/2026 21:08 | 80 | 312.20 |
| 08/26/2026 21:08 | 40 | 312.20 |
| 08/26/2026 21:08 | 9 | 312.20 |
| 08/26/2026 21:08 | 14 | 312.20 |
| 08/26/2026 21:08 | 13 | 312.20 |
| 08/26/2026 21:08 | 5 | 312.20 |
| 08/26/2026 21:08 | 45 | 312.20 |
| 08/26/2026 21:08 | 45 | 312.20 |
| 08/26/2026 21:08 | 7 | 312.20 |
| 08/26/2026 21:08 | 18 | 312.20 |
| 08/26/2026 21:08 | 120 | 312.20 |
| 08/26/2026 21:08 | 32 | 312.20 |
| 08/26/2026 21:08 | 13 | 312.20 |
| 08/26/2026 21:08 | 107 | 312.20 |
| 08/26/2026 21:08 | 31 | 312.20 |
| 08/26/2026 21:08 | 45 | 312.21 |
| 08/26/2026 21:08 | 1 | 312.21 |
| 08/26/2026 21:08 | 29 | 312.22 |
| 08/26/2026 21:08 | 11 | 312.35 |
| 08/26/2026 21:08 | 40 | 312.35 |
| 08/26/2026 21:05 | 6 | 312.285 |
| 08/26/2026 21:05 | 10 | 312.285 |
| 08/26/2026 21:05 | 10 | 312.285 |
| 08/26/2026 21:05 | 3 | 312.285 |
| 08/26/2026 21:05 | 10 | 312.285 |
| 08/26/2026 21:05 | 2 | 312.285 |
| 08/26/2026 21:05 | 10 | 312.285 |
| 08/26/2026 21:05 | 10 | 312.285 |
| 08/26/2026 21:05 | 10 | 312.285 |
| 08/26/2026 21:05 | 8 | 312.285 |
| 08/26/2026 21:05 | 2 | 312.285 |
| 08/26/2026 21:05 | 9 | 312.285 |
| 08/26/2026 21:05 | 1 | 312.285 |
| 08/26/2026 21:05 | 10 | 312.285 |
| 08/26/2026 21:05 | 10 | 312.285 |
| 08/26/2026 21:05 | 10 | 312.285 |
| 08/26/2026 21:05 | 10 | 312.285 |
| 08/26/2026 21:05 | 2 | 312.285 |
| 08/26/2026 21:05 | 1 | 312.285 |
| 08/26/2026 21:05 | 3 | 312.285 |
| 08/26/2026 21:05 | 20 | 312.41 |
| 08/26/2026 21:05 | 35 | 312.62 |
| 08/26/2026 21:05 | 20 | 312.41 |
| 08/26/2026 21:05 | 30 | 312.42 |
| 08/26/2026 21:05 | 17 | 312.59 |
| 08/26/2026 21:04 | 38 | 312.62 |
| 08/26/2026 21:04 | 5 | 312.59 |
| 08/26/2026 21:04 | 38 | 312.62 |
| 08/26/2026 21:04 | 38 | 312.65 |
| 08/26/2026 21:04 | 10 | 312.51 |
| 08/26/2026 21:04 | 3 | 312.51 |
| 08/26/2026 21:04 | 30 | 312.51 |
| 08/26/2026 21:03 | 10 | 312.51 |
| 08/26/2026 21:03 | 20 | 312.44 |
| 08/26/2026 21:02 | 1 | 312.42 |
| 08/26/2026 21:02 | 39 | 312.42 |
| 08/26/2026 21:02 | 6 | 312.64 |
| 08/26/2026 21:02 | 4 | 312.48 |
| 08/26/2026 21:02 | 4 | 312.48 |
| 08/26/2026 21:02 | 4 | 312.48 |
| 08/26/2026 21:02 | 17 | 312.48 |
| 08/26/2026 21:02 | 39 | 312.48 |
| 08/26/2026 21:02 | 1 | 312.48 |
| 08/26/2026 21:02 | 1 | 312.34 |
| 08/26/2026 21:01 | 3 | 312.19 |
| 08/26/2026 21:01 | 40 | 312.335 |
| 08/26/2026 21:01 | 5 | 312.37 |
| 08/26/2026 21:01 | 40 | 312.33 |
| 08/26/2026 21:01 | 3 | 312.045 |
| 08/26/2026 21:01 | 3 | 312.045 |
| 08/26/2026 21:01 | 29 | 312.045 |
| 08/26/2026 21:01 | 40 | 312.045 |
| 08/26/2026 21:01 | 25 | 312.13 |
| 08/26/2026 21:01 | 100 | 312.15 |
| 08/26/2026 21:01 | 40 | 312.20 |
| 08/26/2026 21:01 | 1 | 312.20 |
| 08/26/2026 21:01 | 15 | 312.09 |
| 08/26/2026 21:01 | 21 | 312.09 |
| 08/26/2026 21:01 | 2 | 312.00 |
| 08/26/2026 21:01 | 2 | 312.00 |
| 08/26/2026 21:01 | 2 | 312.00 |
| 08/26/2026 21:01 | 2 | 312.00 |
| 08/26/2026 21:01 | 2 | 312.00 |
| 08/26/2026 21:01 | 2 | 312.00 |
| 08/26/2026 21:01 | 2 | 312.00 |
| 08/26/2026 21:01 | 2 | 312.00 |
| 08/26/2026 21:01 | 2 | 312.05 |
| 08/26/2026 21:01 | 2 | 312.07 |
| 08/26/2026 21:01 | 2 | 312.07 |
| 08/26/2026 21:00 | 3 | 312.07 |
| 08/26/2026 21:00 | 15 | 312.07 |
| 08/26/2026 21:00 | 39 | 312.07 |
| 08/26/2026 21:00 | 10 | 312.00 |
| 08/26/2026 21:00 | 1 | 311.99 |
| 08/26/2026 21:00 | 1 | 311.99 |
| 08/26/2026 21:00 | 36 | 311.99 |
| 08/26/2026 21:00 | 1 | 311.99 |
| 08/26/2026 21:00 | 1 | 311.90 |
| 08/26/2026 21:00 | 18 | 311.91 |
| 08/26/2026 21:00 | 18 | 311.91 |
| 08/26/2026 21:00 | 1 | 311.90 |
| 08/26/2026 21:00 | 10 | 311.90 |
| 08/26/2026 21:00 | 4 | 311.90 |
| 08/26/2026 21:00 | 2 | 311.62 |
| 08/26/2026 21:00 | 3 | 311.62 |
| 08/26/2026 20:59 | 18 | 311.72 |
| 08/26/2026 20:59 | 4 | 311.72 |
| 08/26/2026 20:59 | 31 | 311.71 |
| 08/26/2026 20:58 | 10 | 311.50 |
| 08/26/2026 20:58 | 30 | 311.39 |
| 08/26/2026 20:58 | 5 | 311.38 |
| 08/26/2026 20:58 | 4 | 311.38 |
| 08/26/2026 20:58 | 1 | 311.37 |
| 08/26/2026 20:58 | 1 | 311.33 |
| 08/26/2026 20:58 | 30 | 311.33 |
| 08/26/2026 20:58 | 1 | 311.23 |
| 08/26/2026 20:58 | 40 | 311.27 |
| 08/26/2026 20:58 | 7 | 311.27 |
| 08/26/2026 20:58 | 8 | 311.27 |
| 08/26/2026 20:58 | 22 | 311.27 |
| 08/26/2026 20:58 | 18 | 311.27 |
| 08/26/2026 20:58 | 21 | 311.25 |
| 08/26/2026 20:58 | 1 | 311.25 |
| 08/26/2026 20:58 | 1 | 311.23 |
| 08/26/2026 20:58 | 1 | 311.24 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:58 | 1 | 311.19 |
| 08/26/2026 20:57 | 1 | 311.19 |
| 08/26/2026 20:57 | 1 | 311.19 |
| 08/26/2026 20:57 | 31 | 311.19 |
| 08/26/2026 20:57 | 1 | 311.06 |
| 08/26/2026 20:57 | 5 | 311.16 |
| 08/26/2026 20:56 | 13 | 311.16 |
| 08/26/2026 20:56 | 22 | 311.16 |
| 08/26/2026 20:56 | 1 | 311.15 |
| 08/26/2026 20:56 | 19 | 311.15 |
| 08/26/2026 20:56 | 6 | 311.15 |
| 08/26/2026 20:56 | 28 | 311.15 |
| 08/26/2026 20:56 | 14 | 311.15 |
| 08/26/2026 20:56 | 17 | 311.15 |
| 08/26/2026 20:56 | 1 | 311.14 |
| 08/26/2026 20:56 | 100 | 311.12 |
| 08/26/2026 20:56 | 1 | 311.13 |
| 08/26/2026 20:56 | 40 | 311.10 |
| 08/26/2026 20:56 | 3 | 310.97 |
| 08/26/2026 20:55 | 53 | 311.13 |
| 08/26/2026 20:55 | 25 | 311.12 |
| 08/26/2026 20:55 | 2 | 311.00 |
| 08/26/2026 20:55 | 1 | 311.00 |
| 08/26/2026 20:55 | 1 | 311.025 |
| 08/26/2026 20:55 | 3 | 311.025 |
| 08/26/2026 20:54 | 39 | 311.25 |
| 08/26/2026 20:54 | 5 | 311.26 |
| 08/26/2026 20:54 | 1 | 311.26 |
| 08/26/2026 20:54 | 8 | 311.26 |
| 08/26/2026 20:54 | 33 | 311.26 |
| 08/26/2026 20:54 | 45 | 311.25 |
| 08/26/2026 20:54 | 100 | 311.23 |
| 08/26/2026 20:52 | 16 | 311.26 |
| 08/26/2026 20:52 | 42 | 311.26 |
| 08/26/2026 20:52 | 4 | 311.14 |
| 08/26/2026 20:52 | 25 | 311.14 |
| 08/26/2026 20:52 | 20 | 311.255 |
| 08/26/2026 20:51 | 3 | 311.43 |
| 08/26/2026 20:51 | 4 | 311.43 |
| 08/26/2026 20:51 | 4 | 311.43 |
| 08/26/2026 20:51 | 15 | 311.43 |
| 08/26/2026 20:51 | 4 | 311.42 |
| 08/26/2026 20:51 | 8 | 311.42 |
| 08/26/2026 20:51 | 15 | 311.42 |
| 08/26/2026 20:50 | 1 | 311.30 |
| 08/26/2026 20:50 | 10 | 311.35 |
| 08/26/2026 20:50 | 1 | 311.35 |
| 08/26/2026 20:50 | 17 | 311.25 |
| 08/26/2026 20:50 | 15 | 311.25 |
| 08/26/2026 20:50 | 25 | 311.25 |
| 08/26/2026 20:50 | 110 | 311.24 |
| 08/26/2026 20:50 | 10 | 311.24 |
| 08/26/2026 20:50 | 52 | 311.24 |
| 08/26/2026 20:50 | 8 | 311.24 |
| 08/26/2026 20:50 | 91 | 311.24 |
| 08/26/2026 20:50 | 10 | 311.24 |
| 08/26/2026 20:50 | 20 | 311.24 |
| 08/26/2026 20:50 | 25 | 311.23 |
| 08/26/2026 20:50 | 45 | 311.23 |
| 08/26/2026 20:50 | 80 | 311.23 |
| 08/26/2026 20:50 | 26 | 311.10 |
| 08/26/2026 20:50 | 1 | 311.10 |
| 08/26/2026 20:50 | 1 | 311.01 |
| 08/26/2026 20:50 | 1 | 311.01 |
| 08/26/2026 20:50 | 1 | 311.01 |
| 08/26/2026 20:50 | 1 | 311.01 |
| 08/26/2026 20:50 | 1 | 311.10 |
| 08/26/2026 20:50 | 1 | 311.10 |
| 08/26/2026 20:50 | 1 | 311.10 |
| 08/26/2026 20:50 | 1 | 311.10 |
| 08/26/2026 20:50 | 1 | 311.10 |
| 08/26/2026 20:50 | 1 | 311.10 |
| 08/26/2026 20:50 | 1 | 311.10 |
| 08/26/2026 20:50 | 1 | 311.10 |
| 08/26/2026 20:49 | 8 | 311.23 |
| 08/26/2026 20:49 | 10 | 311.06 |
| 08/26/2026 20:49 | 1 | 311.02 |
| 08/26/2026 20:49 | 1 | 311.03 |
| 08/26/2026 20:49 | 9 | 311.10 |
| 08/26/2026 20:49 | 10 | 311.10 |
| 08/26/2026 20:49 | 1 | 311.10 |
| 08/26/2026 20:49 | 10 | 311.10 |
| 08/26/2026 20:49 | 1 | 311.10 |
| 08/26/2026 20:49 | 40 | 311.10 |
| 08/26/2026 20:49 | 13 | 311.10 |
| 08/26/2026 20:49 | 3 | 311.10 |
| 08/26/2026 20:49 | 4 | 311.14 |
| 08/26/2026 20:49 | 42 | 311.38 |
| 08/26/2026 20:49 | 26 | 311.10 |
| 08/26/2026 20:46 | 4 | 311.19 |
| 08/26/2026 20:46 | 3 | 311.35 |
| 08/26/2026 20:45 | 10 | 311.18 |
| 08/26/2026 20:45 | 10 | 311.33 |
| 08/26/2026 20:45 | 15 | 311.33 |
| 08/26/2026 20:45 | 25 | 311.33 |
| 08/26/2026 20:45 | 8 | 311.33 |
| 08/26/2026 20:45 | 47 | 311.33 |
| 08/26/2026 20:45 | 37 | 311.33 |
| 08/26/2026 20:45 | 7 | 311.33 |
| 08/26/2026 20:45 | 22 | 311.33 |
| 08/26/2026 20:45 | 20 | 311.32 |
| 08/26/2026 20:45 | 20 | 311.32 |
| 08/26/2026 20:44 | 40 | 311.28 |
| 08/26/2026 20:44 | 40 | 311.28 |
| 08/26/2026 20:44 | 2 | 311.07 |
| 08/26/2026 20:44 | 2 | 311.07 |
| 08/26/2026 20:44 | 2 | 311.06 |
| 08/26/2026 20:44 | 3 | 311.06 |
| 08/26/2026 20:44 | 10 | 311.06 |
| 08/26/2026 20:44 | 3 | 311.06 |
| 08/26/2026 20:44 | 13 | 311.07 |
| 08/26/2026 20:44 | 16 | 311.07 |
| 08/26/2026 20:44 | 23 | 311.07 |
| 08/26/2026 20:44 | 40 | 311.07 |
| 08/26/2026 20:44 | 38 | 311.36 |
| 08/26/2026 20:44 | 33 | 311.38 |
| 08/26/2026 20:43 | 8 | 311.32 |
| 08/26/2026 20:43 | 25 | 311.30 |
| 08/26/2026 20:43 | 40 | 311.41 |
| 08/26/2026 20:43 | 40 | 311.42 |
| 08/26/2026 20:42 | 38 | 311.42 |
| 08/26/2026 20:42 | 2 | 311.41 |
| 08/26/2026 20:42 | 16 | 311.41 |
| 08/26/2026 20:42 | 24 | 311.34 |
| 08/26/2026 20:42 | 37 | 311.26 |
| 08/26/2026 20:42 | 15 | 311.26 |
| 08/26/2026 20:42 | 1 | 311.26 |
| 08/26/2026 20:42 | 24 | 311.26 |
| 08/26/2026 20:42 | 76 | 311.26 |
| 08/26/2026 20:42 | 40 | 311.34 |
| 08/26/2026 20:42 | 11 | 311.42 |
| 08/26/2026 20:42 | 29 | 311.42 |
| 08/26/2026 20:42 | 11 | 311.42 |
| 08/26/2026 20:42 | 20 | 311.42 |
| 08/26/2026 20:42 | 52 | 311.42 |
| 08/26/2026 20:42 | 8 | 311.42 |
| 08/26/2026 20:41 | 31 | 311.35 |
| 08/26/2026 20:41 | 25 | 311.33 |
| 08/26/2026 20:40 | 31 | 311.42 |
| 08/26/2026 20:40 | 1 | 311.42 |
| 08/26/2026 20:40 | 3 | 311.41 |
| 08/26/2026 20:40 | 30 | 311.41 |
| 08/26/2026 20:36 | 5 | 311.02 |
| 08/26/2026 20:35 | 15 | 310.87 |
| 08/26/2026 20:35 | 10 | 310.84 |
| 08/26/2026 20:35 | 30 | 310.66 |
| 08/26/2026 20:35 | 4 | 310.54 |
| 08/26/2026 20:35 | 36 | 310.54 |
| 08/26/2026 20:35 | 40 | 310.53 |
| 08/26/2026 20:35 | 1 | 310.53 |
| 08/26/2026 20:35 | 20 | 310.53 |
| 08/26/2026 20:35 | 4 | 310.52 |
| 08/26/2026 20:35 | 36 | 310.52 |
| 08/26/2026 20:35 | 25 | 310.52 |
| 08/26/2026 20:35 | 40 | 310.38 |
| 08/26/2026 20:35 | 40 | 310.38 |
| 08/26/2026 20:35 | 50 | 310.38 |
| 08/26/2026 20:35 | 30 | 310.38 |
| 08/26/2026 20:35 | 10 | 310.38 |
| 08/26/2026 20:35 | 40 | 310.59 |
| 08/26/2026 20:35 | 8 | 310.39 |
| 08/26/2026 20:35 | 14 | 310.39 |
| 08/26/2026 20:35 | 40 | 310.39 |
| 08/26/2026 20:34 | 78 | 310.40 |
| 08/26/2026 20:34 | 2 | 310.39 |
| 08/26/2026 20:34 | 16 | 310.39 |
| 08/26/2026 20:34 | 22 | 310.39 |
| 08/26/2026 20:34 | 1 | 310.39 |
| 08/26/2026 20:34 | 100 | 310.43 |
| 08/26/2026 20:34 | 40 | 310.63 |
| 08/26/2026 20:34 | 39 | 310.63 |
| 08/26/2026 20:34 | 1 | 310.63 |
| 08/26/2026 20:33 | 1 | 310.57 |
| 08/26/2026 20:33 | 3 | 310.69 |
| 08/26/2026 20:33 | 8 | 310.69 |
| 08/26/2026 20:33 | 3 | 310.695 |
| 08/26/2026 20:33 | 11 | 310.695 |
| 08/26/2026 20:33 | 10 | 310.76 |
| 08/26/2026 20:33 | 62 | 310.76 |
| 08/26/2026 20:33 | 13 | 310.78 |
| 08/26/2026 20:33 | 25 | 310.81 |
| 08/26/2026 20:33 | 7 | 311.01 |
| 08/26/2026 20:32 | 15 | 310.83 |
| 08/26/2026 20:32 | 20 | 310.83 |
| 08/26/2026 20:32 | 2 | 310.81 |
| 08/26/2026 20:32 | 1 | 310.70 |
| 08/26/2026 20:32 | 20 | 310.68 |
| 08/26/2026 20:32 | 11 | 310.68 |
| 08/26/2026 20:32 | 189 | 310.68 |
| 08/26/2026 20:32 | 100 | 310.68 |
| 08/26/2026 20:32 | 89 | 310.68 |
| 08/26/2026 20:32 | 15 | 310.68 |
| 08/26/2026 20:32 | 1 | 310.66 |
| 08/26/2026 20:32 | 1 | 310.46 |
| 08/26/2026 20:32 | 2 | 310.54 |
| 08/26/2026 20:32 | 14 | 310.54 |
| 08/26/2026 20:32 | 3 | 310.54 |
| 08/26/2026 20:32 | 14 | 310.60 |
| 08/26/2026 20:32 | 17 | 310.60 |
| 08/26/2026 20:32 | 17 | 310.60 |
| 08/26/2026 20:32 | 17 | 310.60 |
| 08/26/2026 20:32 | 1 | 310.60 |
| 08/26/2026 20:32 | 17 | 310.60 |
| 08/26/2026 20:32 | 17 | 310.60 |
| 08/26/2026 20:32 | 42 | 310.54 |
| 08/26/2026 20:32 | 1 | 310.54 |
| 08/26/2026 20:32 | 1 | 310.54 |
| 08/26/2026 20:32 | 1 | 310.54 |
| 08/26/2026 20:32 | 10 | 310.54 |
| 08/26/2026 20:32 | 1 | 310.54 |
| 08/26/2026 20:31 | 19 | 310.64 |
| 08/26/2026 20:31 | 19 | 310.66 |
| 08/26/2026 20:31 | 20 | 310.64 |
| 08/26/2026 20:31 | 36 | 310.64 |
| 08/26/2026 20:31 | 16 | 310.64 |
| 08/26/2026 20:31 | 10 | 310.64 |
| 08/26/2026 20:31 | 8 | 310.64 |
| 08/26/2026 20:31 | 72 | 310.64 |
| 08/26/2026 20:31 | 34 | 310.65 |
| 08/26/2026 20:31 | 86 | 310.65 |
| 08/26/2026 20:31 | 20 | 310.78 |
| 08/26/2026 20:31 | 10 | 310.78 |
| 08/26/2026 20:31 | 10 | 310.78 |
| 08/26/2026 20:29 | 47 | 311.14 |
| 08/26/2026 20:29 | 12 | 311.14 |
| 08/26/2026 20:29 | 40 | 311.145 |
| 08/26/2026 20:26 | 3 | 311.085 |
| 08/26/2026 20:26 | 40 | 311.085 |
| 08/26/2026 20:25 | 8 | 311.17 |
| 08/26/2026 20:25 | 3 | 311.19 |
| 08/26/2026 20:25 | 8 | 311.19 |
| 08/26/2026 20:25 | 8 | 311.19 |
| 08/26/2026 20:25 | 2 | 311.34 |
| 08/26/2026 20:25 | 1 | 311.34 |
| 08/26/2026 20:25 | 2 | 311.26 |
| 08/26/2026 20:25 | 3 | 311.26 |
| 08/26/2026 20:24 | 25 | 311.22 |
| 08/26/2026 20:24 | 15 | 311.13 |
| 08/26/2026 20:24 | 5 | 311.13 |
| 08/26/2026 20:24 | 15 | 311.12 |
| 08/26/2026 20:24 | 25 | 311.12 |
| 08/26/2026 20:24 | 44 | 311.11 |
| 08/26/2026 20:24 | 36 | 311.11 |
| 08/26/2026 20:24 | 5 | 311.11 |
| 08/26/2026 20:24 | 5 | 311.11 |
| 08/26/2026 20:24 | 5 | 311.11 |
| 08/26/2026 20:24 | 5 | 311.11 |
| 08/26/2026 20:24 | 5 | 311.11 |
| 08/26/2026 20:24 | 5 | 311.11 |
| 08/26/2026 20:24 | 5 | 311.11 |
| 08/26/2026 20:24 | 5 | 311.11 |
| 08/26/2026 20:24 | 4 | 311.11 |
| 08/26/2026 20:24 | 4 | 310.98 |
| 08/26/2026 20:24 | 5 | 311.17 |
| 08/26/2026 20:24 | 40 | 311.17 |
| 08/26/2026 20:24 | 12 | 311.17 |
| 08/26/2026 20:24 | 7 | 311.17 |
| 08/26/2026 20:24 | 5 | 311.17 |
| 08/26/2026 20:22 | 12 | 311.02 |
| 08/26/2026 20:22 | 8 | 311.02 |
| 08/26/2026 20:22 | 12 | 311.02 |
| 08/26/2026 20:22 | 12 | 311.02 |
| 08/26/2026 20:22 | 21 | 311.02 |
| 08/26/2026 20:22 | 20 | 311.01 |
| 08/26/2026 20:21 | 3 | 310.685 |
| 08/26/2026 20:21 | 1 | 310.685 |
| 08/26/2026 20:21 | 3 | 310.685 |
| 08/26/2026 20:20 | 100 | 310.60 |
| 08/26/2026 20:20 | 28 | 310.63 |
| 08/26/2026 20:20 | 92 | 310.63 |
| 08/26/2026 20:20 | 10 | 310.63 |
| 08/26/2026 20:20 | 2 | 310.63 |
| 08/26/2026 20:20 | 18 | 310.63 |
| 08/26/2026 20:20 | 20 | 310.63 |
| 08/26/2026 20:20 | 120 | 310.63 |
| 08/26/2026 20:20 | 10 | 310.64 |
| 08/26/2026 20:20 | 1 | 310.64 |
| 08/26/2026 20:20 | 1 | 310.64 |
| 08/26/2026 20:20 | 40 | 310.825 |
| 08/26/2026 20:19 | 10 | 310.825 |
| 08/26/2026 20:19 | 10 | 310.825 |
| 08/26/2026 20:19 | 10 | 310.825 |
| 08/26/2026 20:19 | 10 | 310.825 |
| 08/26/2026 20:19 | 10 | 310.825 |
| 08/26/2026 20:19 | 10 | 310.825 |
| 08/26/2026 20:19 | 10 | 310.825 |
| 08/26/2026 20:19 | 3 | 311.01 |
| 08/26/2026 20:18 | 40 | 310.96 |
| 08/26/2026 20:18 | 35 | 310.95 |
| 08/26/2026 20:18 | 1 | 310.80 |
| 08/26/2026 20:17 | 10 | 310.83 |
| 08/26/2026 20:17 | 11 | 310.78 |
| 08/26/2026 20:17 | 40 | 310.78 |
| 08/26/2026 20:17 | 40 | 310.70 |
| 08/26/2026 20:17 | 60 | 310.70 |
| 08/26/2026 20:17 | 10 | 310.68 |
| 08/26/2026 20:17 | 10 | 310.68 |
| 08/26/2026 20:17 | 40 | 310.67 |
| 08/26/2026 20:17 | 2 | 310.575 |
| 08/26/2026 20:17 | 1 | 310.60 |
| 08/26/2026 20:17 | 3 | 310.60 |
| 08/26/2026 20:16 | 30 | 310.60 |
| 08/26/2026 20:16 | 9 | 310.76 |
| 08/26/2026 20:16 | 10 | 310.76 |
| 08/26/2026 20:16 | 10 | 310.76 |
| 08/26/2026 20:16 | 10 | 310.76 |
| 08/26/2026 20:15 | 80 | 311.03 |
| 08/26/2026 20:15 | 1 | 310.76 |
| 08/26/2026 20:14 | 14 | 311.075 |
| 08/26/2026 20:14 | 10 | 311.155 |
| 08/26/2026 20:14 | 12 | 311.155 |
| 08/26/2026 20:14 | 24 | 311.155 |
| 08/26/2026 20:14 | 11 | 311.155 |
| 08/26/2026 20:14 | 21 | 311.155 |
| 08/26/2026 20:14 | 30 | 311.155 |
| 08/26/2026 20:14 | 37 | 311.21 |
| 08/26/2026 20:14 | 3 | 311.21 |
| 08/26/2026 20:14 | 45 | 311.20 |
| 08/26/2026 20:14 | 38 | 311.20 |
| 08/26/2026 20:14 | 2 | 311.20 |
| 08/26/2026 20:14 | 1 | 311.20 |
| 08/26/2026 20:14 | 5 | 311.20 |
| 08/26/2026 20:14 | 23 | 311.20 |
| 08/26/2026 20:14 | 10 | 311.03 |
| 08/26/2026 20:13 | 22 | 310.98 |
| 08/26/2026 20:13 | 15 | 311.16 |
| 08/26/2026 20:13 | 5 | 310.89 |
| 08/26/2026 20:13 | 23 | 310.89 |
| 08/26/2026 20:13 | 1 | 310.89 |
| 08/26/2026 20:13 | 91 | 310.89 |
| 08/26/2026 20:12 | 2 | 310.58 |
| 08/26/2026 20:10 | 1 | 311.32 |
| 08/26/2026 20:10 | 1 | 310.82 |
| 08/26/2026 20:10 | 30 | 310.76 |
| 08/26/2026 20:10 | 4 | 310.73 |
| 08/26/2026 20:10 | 4 | 310.72 |
| 08/26/2026 20:10 | 5 | 310.70 |
| 08/26/2026 20:10 | 18 | 310.50 |
| 08/26/2026 20:10 | 1 | 310.38 |
| 08/26/2026 20:10 | 8 | 310.38 |
| 08/26/2026 20:10 | 4 | 310.38 |
| 08/26/2026 20:10 | 1 | 310.21 |
| 08/26/2026 20:10 | 3 | 310.24 |
| 08/26/2026 20:08 | 1 | 310.24 |
| 08/26/2026 20:08 | 40 | 310.12 |
| 08/26/2026 20:08 | 250 | 310.00 |
| 08/26/2026 20:08 | 31 | 310.00 |
| 08/26/2026 20:08 | 7 | 310.00 |
| 08/26/2026 20:08 | 1 | 309.99 |
| 08/26/2026 20:08 | 1 | 309.99 |
| 08/26/2026 20:06 | 5 | 309.67 |
| 08/26/2026 20:06 | 10 | 309.67 |
| 08/26/2026 20:06 | 10 | 309.67 |
| 08/26/2026 20:06 | 10 | 309.67 |
| 08/26/2026 20:06 | 10 | 309.67 |
| 08/26/2026 20:06 | 10 | 309.67 |
| 08/26/2026 20:06 | 10 | 309.67 |
| 08/26/2026 20:06 | 10 | 309.67 |
| 08/26/2026 20:06 | 10 | 309.67 |
| 08/26/2026 20:06 | 40 | 309.615 |
| 08/26/2026 20:06 | 3 | 309.615 |
| 08/26/2026 20:06 | 91 | 309.63 |
| 08/26/2026 20:06 | 1 | 309.58 |
| 08/26/2026 20:06 | 18 | 309.58 |
| 08/26/2026 20:06 | 24 | 309.43 |
| 08/26/2026 20:05 | 10 | 309.475 |
| 08/26/2026 20:05 | 40 | 309.475 |
| 08/26/2026 20:05 | 71 | 309.19 |
| 08/26/2026 20:05 | 9 | 309.19 |
| 08/26/2026 20:05 | 15 | 309.08 |
| 08/26/2026 20:05 | 40 | 309.08 |
| 08/26/2026 20:05 | 15 | 309.07 |
| 08/26/2026 20:04 | 5 | 309.04 |
| 08/26/2026 20:04 | 25 | 309.04 |
| 08/26/2026 20:04 | 15 | 308.70 |
| 08/26/2026 20:04 | 15 | 308.68 |
| 08/26/2026 20:04 | 1 | 308.56 |
| 08/26/2026 20:04 | 14 | 308.56 |
| 08/26/2026 20:04 | 91 | 308.56 |
| 08/26/2026 20:04 | 1 | 308.55 |
| 08/26/2026 20:02 | 1 | 308.30 |
| 08/26/2026 20:02 | 3 | 308.30 |
| 08/26/2026 20:02 | 37 | 308.30 |
| 08/26/2026 20:02 | 4 | 308.29 |
| 08/26/2026 20:02 | 1 | 308.26 |
| 08/26/2026 20:02 | 13 | 308.29 |
| 08/26/2026 20:02 | 30 | 308.29 |
| 08/26/2026 20:02 | 17 | 308.29 |
| 08/26/2026 20:02 | 38 | 308.29 |
| 08/26/2026 20:02 | 25 | 308.29 |
| 08/26/2026 20:02 | 1 | 308.24 |
| 08/26/2026 20:02 | 1 | 307.97 |
| 08/26/2026 20:02 | 1 | 308.08 |
| 08/26/2026 20:01 | 40 | 308.235 |
| 08/26/2026 20:01 | 60 | 308.19 |
| 08/26/2026 20:01 | 13 | 308.16 |
| 08/26/2026 20:01 | 3 | 308.16 |
| 08/26/2026 20:01 | 2 | 308.18 |
| 08/26/2026 20:01 | 18 | 308.18 |
| 08/26/2026 20:01 | 59 | 308.20 |
| 08/26/2026 20:01 | 18 | 308.20 |
| 08/26/2026 20:01 | 3 | 308.20 |
| 08/26/2026 20:01 | 15 | 308.20 |
| 08/26/2026 20:01 | 18 | 308.20 |
| 08/26/2026 20:01 | 18 | 308.20 |
| 08/26/2026 20:01 | 3 | 308.20 |
| 08/26/2026 20:01 | 3 | 308.20 |
| 08/26/2026 20:01 | 3 | 308.20 |
| 08/26/2026 20:01 | 3 | 308.20 |
| 08/26/2026 20:01 | 3 | 308.20 |
| 08/26/2026 20:01 | 1 | 308.20 |
| 08/26/2026 20:01 | 3 | 308.20 |
| 08/26/2026 20:01 | 1 | 308.20 |
| 08/26/2026 20:01 | 3 | 308.20 |
| 08/26/2026 20:01 | 3 | 308.20 |
| 08/26/2026 20:01 | 3 | 308.20 |
| 08/26/2026 20:01 | 1 | 308.22 |
| 08/26/2026 20:01 | 10 | 308.22 |
| 08/26/2026 20:01 | 40 | 308.22 |
| 08/26/2026 20:01 | 1 | 308.23 |
| 08/26/2026 20:00 | 13 | 308.45 |
| 08/26/2026 20:00 | 63 | 308.45 |
| 08/26/2026 20:00 | 10 | 308.45 |
| 08/26/2026 20:00 | 5 | 308.445 |
| 08/26/2026 20:00 | 100 | 308.44 |
| 08/26/2026 20:00 | 2 | 308.30 |
| 08/26/2026 20:00 | 2 | 308.34 |
| 08/26/2026 19:59 | 2 | 308.36 |
| 08/26/2026 19:58 | 25 | 308.37 |
| 08/26/2026 19:58 | 7 | 308.24 |
| 08/26/2026 19:58 | 6 | 308.24 |
| 08/26/2026 19:58 | 1 | 308.24 |
| 08/26/2026 19:58 | 49 | 308.24 |
| 08/26/2026 19:58 | 16 | 308.24 |
| 08/26/2026 19:58 | 95 | 308.24 |
| 08/26/2026 19:58 | 21 | 308.25 |
| 08/26/2026 19:58 | 45 | 308.25 |
| 08/26/2026 19:58 | 1 | 308.27 |
| 08/26/2026 19:58 | 100 | 308.28 |
| 08/26/2026 19:58 | 60 | 308.37 |
| 08/26/2026 19:58 | 100 | 308.46 |
| 08/26/2026 19:58 | 40 | 308.30 |
| 08/26/2026 19:58 | 60 | 308.36 |
| 08/26/2026 19:55 | 60 | 308.27 |
| 08/26/2026 19:55 | 100 | 308.30 |
| 08/26/2026 19:54 | 28 | 308.39 |
| 08/26/2026 19:54 | 1 | 308.39 |
| 08/26/2026 19:54 | 4 | 308.39 |
| 08/26/2026 19:54 | 1 | 308.46 |
| 08/26/2026 19:54 | 2 | 308.46 |
| 08/26/2026 19:54 | 3 | 308.46 |
| 08/26/2026 19:54 | 40 | 308.46 |
| 08/26/2026 19:54 | 1 | 308.46 |
| 08/26/2026 19:54 | 4 | 308.46 |
| 08/26/2026 19:54 | 40 | 308.46 |
| 08/26/2026 19:54 | 3 | 308.46 |
| 08/26/2026 19:53 | 5 | 308.60 |
| 08/26/2026 19:53 | 10 | 308.55 |
| 08/26/2026 19:53 | 3 | 308.535 |
| 08/26/2026 19:53 | 87 | 308.535 |
| 08/26/2026 19:53 | 10 | 308.535 |
| 08/26/2026 19:53 | 4 | 308.54 |
| 08/26/2026 19:53 | 4 | 308.54 |
| 08/26/2026 19:53 | 2 | 308.53 |
| 08/26/2026 19:53 | 2 | 308.53 |
| 08/26/2026 19:53 | 15 | 308.53 |
| 08/26/2026 19:53 | 5 | 308.52 |
| 08/26/2026 19:53 | 2 | 308.51 |
| 08/26/2026 19:53 | 5 | 308.51 |
| 08/26/2026 19:52 | 35 | 308.52 |
| 08/26/2026 19:52 | 2 | 308.52 |
| 08/26/2026 19:52 | 3 | 308.51 |
| 08/26/2026 19:51 | 37 | 308.37 |
| 08/26/2026 19:51 | 15 | 308.37 |
| 08/26/2026 19:51 | 2 | 308.31 |
| 08/26/2026 19:51 | 18 | 308.31 |
| 08/26/2026 19:48 | 80 | 308.05 |
| 08/26/2026 19:48 | 9 | 308.45 |
| 08/26/2026 19:46 | 9 | 308.41 |
| 08/26/2026 19:45 | 7 | 308.44 |
| 08/26/2026 19:45 | 59 | 308.45 |
| 08/26/2026 19:44 | 6 | 308.44 |
| 08/26/2026 19:44 | 34 | 308.42 |
| 08/26/2026 19:44 | 40 | 308.42 |
| 08/26/2026 19:44 | 26 | 308.42 |
| 08/26/2026 19:44 | 1 | 308.31 |
| 08/26/2026 19:44 | 3 | 308.23 |
| 08/26/2026 19:44 | 1 | 308.13 |
| 08/26/2026 19:44 | 40 | 308.25 |
| 08/26/2026 19:44 | 40 | 308.07 |
| 08/26/2026 19:44 | 9 | 308.08 |
| 08/26/2026 19:44 | 1 | 308.04 |
| 08/26/2026 19:44 | 80 | 308.11 |
| 08/26/2026 19:44 | 1 | 308.21 |
| 08/26/2026 19:43 | 40 | 308.32 |
| 08/26/2026 19:43 | 15 | 308.45 |
| 08/26/2026 19:43 | 25 | 308.43 |
| 08/26/2026 19:43 | 4 | 308.45 |
| 08/26/2026 19:43 | 25 | 308.36 |
| 08/26/2026 19:43 | 1 | 308.32 |
| 08/26/2026 19:43 | 3 | 308.32 |
| 08/26/2026 19:42 | 5 | 308.53 |
| 08/26/2026 19:42 | 8 | 308.52 |
| 08/26/2026 19:42 | 2 | 308.42 |
| 08/26/2026 19:42 | 1 | 308.48 |
| 08/26/2026 19:40 | 1 | 308.33 |
| 08/26/2026 19:40 | 1 | 308.37 |
| 08/26/2026 19:40 | 1 | 308.42 |
| 08/26/2026 19:40 | 1 | 308.42 |
| 08/26/2026 19:37 | 3 | 308.44 |
| 08/26/2026 19:37 | 1 | 308.48 |
| 08/26/2026 19:37 | 27 | 308.49 |
| 08/26/2026 19:37 | 13 | 308.49 |
| 08/26/2026 19:37 | 3 | 308.49 |
| 08/26/2026 19:37 | 17 | 308.49 |
| 08/26/2026 19:37 | 40 | 308.49 |
| 08/26/2026 19:37 | 40 | 308.49 |
| 08/26/2026 19:35 | 9 | 308.54 |
| 08/26/2026 19:35 | 1 | 308.54 |
| 08/26/2026 19:35 | 9 | 308.60 |
| 08/26/2026 19:35 | 160 | 308.69 |
| 08/26/2026 19:35 | 1 | 308.69 |
| 08/26/2026 19:35 | 24 | 308.69 |
| 08/26/2026 19:35 | 16 | 308.69 |
| 08/26/2026 19:35 | 45 | 308.70 |
| 08/26/2026 19:35 | 100 | 308.71 |
| 08/26/2026 19:35 | 40 | 308.73 |
| 08/26/2026 19:34 | 55 | 309.22 |
| 08/26/2026 19:34 | 29 | 309.24 |
| 08/26/2026 19:34 | 29 | 309.22 |
| 08/26/2026 19:34 | 1 | 309.13 |
| 08/26/2026 19:34 | 2 | 308.88 |
| 08/26/2026 19:34 | 18 | 308.84 |
| 08/26/2026 19:33 | 79 | 308.83 |
| 08/26/2026 19:33 | 1 | 308.83 |
| 08/26/2026 19:33 | 74 | 308.80 |
| 08/26/2026 19:33 | 49 | 308.80 |
| 08/26/2026 19:33 | 25 | 308.78 |
| 08/26/2026 19:32 | 1 | 308.69 |
| 08/26/2026 19:32 | 1 | 308.69 |
| 08/26/2026 19:32 | 1 | 308.46 |
| 08/26/2026 19:32 | 1 | 308.42 |
| 08/26/2026 19:32 | 15 | 308.32 |
| 08/26/2026 19:32 | 1 | 308.42 |
| 08/26/2026 19:32 | 39 | 308.42 |
| 08/26/2026 19:32 | 1 | 308.41 |
| 08/26/2026 19:32 | 3 | 308.42 |
| 08/26/2026 19:31 | 11 | 308.71 |
| 08/26/2026 19:31 | 40 | 308.71 |
| 08/26/2026 19:31 | 17 | 308.71 |
| 08/26/2026 19:31 | 8 | 308.71 |
| 08/26/2026 19:31 | 1 | 308.71 |
| 08/26/2026 19:30 | 10 | 308.41 |
| 08/26/2026 19:30 | 7 | 308.34 |
| 08/26/2026 19:30 | 11 | 308.34 |
| 08/26/2026 19:30 | 18 | 308.34 |
| 08/26/2026 19:30 | 1 | 308.34 |
| 08/26/2026 19:30 | 3 | 308.34 |
| 08/26/2026 19:30 | 5 | 308.33 |
| 08/26/2026 19:30 | 2 | 308.33 |
| 08/26/2026 19:28 | 4 | 308.28 |
| 08/26/2026 19:28 | 1 | 308.25 |
| 08/26/2026 19:28 | 3 | 308.04 |
| 08/26/2026 19:28 | 2 | 308.04 |
| 08/26/2026 19:28 | 7 | 308.10 |
| 08/26/2026 19:28 | 2 | 308.10 |
| 08/26/2026 19:28 | 2 | 308.04 |
| 08/26/2026 19:28 | 3 | 308.06 |
| 08/26/2026 19:28 | 1 | 308.15 |
| 08/26/2026 19:28 | 39 | 308.15 |
| 08/26/2026 19:28 | 5 | 308.15 |
| 08/26/2026 19:28 | 1 | 308.13 |
| 08/26/2026 19:27 | 3 | 307.81 |
| 08/26/2026 19:27 | 8 | 307.81 |
| 08/26/2026 19:27 | 8 | 307.81 |
| 08/26/2026 19:25 | 6 | 307.70 |
| 08/26/2026 19:25 | 14 | 308.17 |
| 08/26/2026 19:25 | 15 | 308.04 |
| 08/26/2026 19:23 | 33 | 307.87 |
| 08/26/2026 19:23 | 1 | 307.86 |
| 08/26/2026 19:23 | 1 | 307.79 |
| 08/26/2026 19:23 | 1 | 307.595 |
| 08/26/2026 19:21 | 120 | 307.51 |
| 08/26/2026 19:21 | 120 | 307.51 |
| 08/26/2026 19:21 | 40 | 307.51 |
| 08/26/2026 19:19 | 4 | 307.77 |
| 08/26/2026 19:19 | 4 | 307.77 |
| 08/26/2026 19:19 | 40 | 307.76 |
| 08/26/2026 19:19 | 3 | 307.73 |
| 08/26/2026 19:19 | 30 | 307.77 |
| 08/26/2026 19:16 | 3 | 307.91 |
| 08/26/2026 19:16 | 1 | 307.72 |
| 08/26/2026 19:16 | 1 | 307.81 |
| 08/26/2026 19:15 | 5 | 307.92 |
| 08/26/2026 19:15 | 1 | 308.20 |
| 08/26/2026 19:14 | 1 | 308.12 |
| 08/26/2026 19:14 | 19 | 308.12 |
| 08/26/2026 19:14 | 1 | 308.31 |
| 08/26/2026 19:14 | 1 | 308.33 |
| 08/26/2026 19:14 | 1 | 308.20 |
| 08/26/2026 19:14 | 1 | 308.15 |
| 08/26/2026 19:14 | 22 | 308.15 |
| 08/26/2026 19:14 | 1 | 308.27 |
| 08/26/2026 19:14 | 2 | 308.34 |
| 08/26/2026 19:14 | 3 | 308.14 |
| 08/26/2026 19:14 | 1 | 308.13 |
| 08/26/2026 19:14 | 3 | 308.01 |
| 08/26/2026 19:14 | 55 | 307.93 |
| 08/26/2026 19:14 | 15 | 308.01 |
| 08/26/2026 19:14 | 1 | 308.00 |
| 08/26/2026 19:14 | 1 | 308.00 |
| 08/26/2026 19:14 | 22 | 307.95 |
| 08/26/2026 19:13 | 39 | 307.97 |
| 08/26/2026 19:13 | 39 | 307.89 |
| 08/26/2026 19:12 | 3 | 307.61 |
| 08/26/2026 19:12 | 40 | 307.61 |
| 08/26/2026 19:12 | 40 | 307.54 |
| 08/26/2026 19:12 | 8 | 307.53 |
| 08/26/2026 19:12 | 31 | 307.53 |
| 08/26/2026 19:12 | 2 | 307.53 |
| 08/26/2026 19:12 | 17 | 307.53 |
| 08/26/2026 19:12 | 31 | 307.53 |
| 08/26/2026 19:12 | 19 | 307.53 |
| 08/26/2026 19:12 | 6 | 307.53 |
| 08/26/2026 19:12 | 14 | 307.53 |
| 08/26/2026 19:12 | 14 | 307.53 |
| 08/26/2026 19:12 | 2 | 307.53 |
| 08/26/2026 19:12 | 14 | 307.53 |
| 08/26/2026 19:12 | 25 | 307.53 |
| 08/26/2026 19:12 | 14 | 307.53 |
| 08/26/2026 19:12 | 1 | 307.53 |
| 08/26/2026 19:12 | 4 | 307.45 |
| 08/26/2026 19:12 | 1 | 307.38 |
| 08/26/2026 19:12 | 3 | 307.39 |
| 08/26/2026 19:12 | 4 | 307.39 |
| 08/26/2026 19:12 | 15 | 307.40 |
| 08/26/2026 19:12 | 60 | 307.42 |
| 08/26/2026 19:12 | 10 | 307.53 |
| 08/26/2026 19:12 | 1 | 307.53 |
| 08/26/2026 19:12 | 3 | 307.53 |
| 08/26/2026 19:12 | 3 | 307.53 |
| 08/26/2026 19:12 | 1 | 307.50 |
| 08/26/2026 19:12 | 8 | 307.38 |
| 08/26/2026 19:10 | 7 | 307.53 |
| 08/26/2026 19:10 | 1 | 307.11 |
| 08/26/2026 19:10 | 1 | 307.11 |
| 08/26/2026 19:10 | 1 | 307.11 |
| 08/26/2026 19:10 | 1 | 307.11 |
| 08/26/2026 19:10 | 1 | 307.11 |
| 08/26/2026 19:10 | 1 | 307.11 |
| 08/26/2026 19:10 | 1 | 307.11 |
| 08/26/2026 19:10 | 1 | 307.11 |
| 08/26/2026 19:10 | 1 | 307.11 |
| 08/26/2026 19:10 | 1 | 307.11 |
| 08/26/2026 19:10 | 1 | 307.11 |
| 08/26/2026 19:05 | 40 | 307.41 |
| 08/26/2026 19:05 | 91 | 307.41 |
| 08/26/2026 19:05 | 20 | 307.40 |
| 08/26/2026 19:05 | 20 | 307.40 |
| 08/26/2026 19:05 | 17 | 307.40 |
| 08/26/2026 19:05 | 20 | 307.20 |
| 08/26/2026 19:04 | 4 | 307.16 |
| 08/26/2026 19:04 | 100 | 307.20 |
| 08/26/2026 19:04 | 18 | 307.22 |
| 08/26/2026 19:04 | 17 | 307.37 |
| 08/26/2026 19:04 | 7 | 307.36 |
| 08/26/2026 19:04 | 4 | 307.29 |
| 08/26/2026 19:04 | 4 | 307.29 |
| 08/26/2026 19:04 | 25 | 307.21 |
| 08/26/2026 19:03 | 25 | 307.20 |
| 08/26/2026 19:03 | 25 | 307.28 |
| 08/26/2026 19:03 | 25 | 307.28 |
| 08/26/2026 19:02 | 13 | 307.21 |
| 08/26/2026 19:02 | 1 | 307.02 |
| 08/26/2026 19:02 | 10 | 307.12 |
| 08/26/2026 19:02 | 10 | 307.12 |
| 08/26/2026 19:02 | 21 | 307.12 |
| 08/26/2026 19:02 | 9 | 307.12 |
| 08/26/2026 19:02 | 40 | 307.12 |
| 08/26/2026 19:02 | 1 | 307.11 |
| 08/26/2026 19:02 | 1 | 307.00 |
| 08/26/2026 19:02 | 1 | 307.00 |
| 08/26/2026 19:02 | 3 | 306.985 |
| 08/26/2026 19:02 | 12 | 306.98 |
| 08/26/2026 19:00 | 7 | 306.705 |
| 08/26/2026 18:59 | 40 | 306.81 |
| 08/26/2026 18:59 | 6 | 306.84 |
| 08/26/2026 18:56 | 7 | 306.73 |
| 08/26/2026 18:56 | 18 | 306.75 |
| 08/26/2026 18:56 | 18 | 306.68 |
| 08/26/2026 18:56 | 18 | 306.68 |
| 08/26/2026 18:56 | 10 | 306.51 |
| 08/26/2026 18:56 | 10 | 306.51 |
| 08/26/2026 18:56 | 10 | 306.51 |
| 08/26/2026 18:56 | 19 | 306.58 |
| 08/26/2026 18:56 | 15 | 306.58 |
| 08/26/2026 18:56 | 1 | 306.46 |
| 08/26/2026 18:55 | 8 | 306.07 |
| 08/26/2026 18:55 | 5 | 306.13 |
| 08/26/2026 18:55 | 5 | 306.16 |
| 08/26/2026 18:55 | 113 | 306.19 |
| 08/26/2026 18:55 | 120 | 306.19 |
| 08/26/2026 18:55 | 40 | 306.19 |
| 08/26/2026 18:54 | 10 | 306.25 |
| 08/26/2026 18:54 | 4 | 306.25 |
| 08/26/2026 18:54 | 6 | 306.25 |
| 08/26/2026 18:54 | 7 | 306.25 |
| 08/26/2026 18:54 | 2 | 306.25 |
| 08/26/2026 18:54 | 25 | 306.28 |
| 08/26/2026 18:53 | 6 | 306.28 |
| 08/26/2026 18:53 | 20 | 306.42 |
| 08/26/2026 18:53 | 40 | 306.42 |
| 08/26/2026 18:53 | 40 | 306.42 |
| 08/26/2026 18:53 | 40 | 306.42 |
| 08/26/2026 18:53 | 16 | 306.42 |
| 08/26/2026 18:53 | 4 | 306.42 |
| 08/26/2026 18:53 | 40 | 306.42 |
| 08/26/2026 18:53 | 40 | 306.42 |
| 08/26/2026 18:52 | 39 | 306.29 |
| 08/26/2026 18:52 | 3 | 306.22 |
| 08/26/2026 18:52 | 1 | 306.11 |
| 08/26/2026 18:51 | 1 | 305.93 |
| 08/26/2026 18:51 | 1 | 305.975 |
| 08/26/2026 18:51 | 10 | 305.92 |
| 08/26/2026 18:51 | 10 | 305.92 |
| 08/26/2026 18:51 | 10 | 305.92 |
| 08/26/2026 18:51 | 10 | 305.92 |
| 08/26/2026 18:50 | 38 | 305.89 |
| 08/26/2026 18:50 | 15 | 305.89 |
| 08/26/2026 18:50 | 15 | 305.85 |
| 08/26/2026 18:50 | 15 | 305.85 |
| 08/26/2026 18:50 | 2 | 305.83 |
| 08/26/2026 18:50 | 40 | 305.84 |
| 08/26/2026 18:50 | 40 | 305.83 |
| 08/26/2026 18:50 | 15 | 305.83 |
| 08/26/2026 18:50 | 1 | 305.64 |
| 08/26/2026 18:49 | 1 | 305.46 |
| 08/26/2026 18:49 | 3 | 305.46 |
| 08/26/2026 18:49 | 2 | 305.09 |
| 08/26/2026 18:49 | 5 | 305.12 |
| 08/26/2026 18:49 | 6 | 305.12 |
| 08/26/2026 18:49 | 8 | 305.12 |
| 08/26/2026 18:49 | 2 | 305.19 |
| 08/26/2026 18:49 | 40 | 305.21 |
| 08/26/2026 18:49 | 40 | 305.21 |
| 08/26/2026 18:49 | 26 | 305.21 |
| 08/26/2026 18:49 | 14 | 305.21 |
| 08/26/2026 18:49 | 26 | 305.21 |
| 08/26/2026 18:49 | 14 | 305.21 |
| 08/26/2026 18:49 | 114 | 305.22 |
| 08/26/2026 18:49 | 6 | 305.22 |
| 08/26/2026 18:49 | 30 | 305.23 |
| 08/26/2026 18:49 | 1 | 305.23 |
| 08/26/2026 18:49 | 30 | 305.27 |
| 08/26/2026 18:48 | 13 | 305.67 |
| 08/26/2026 18:48 | 10 | 305.66 |
| 08/26/2026 18:48 | 4 | 305.66 |
| 08/26/2026 18:48 | 4 | 305.66 |
| 08/26/2026 18:48 | 1 | 305.64 |
| 08/26/2026 18:48 | 10 | 305.63 |
| 08/26/2026 18:46 | 8 | 305.33 |
| 08/26/2026 18:46 | 24 | 305.31 |
| 08/26/2026 18:46 | 6 | 305.31 |
| 08/26/2026 18:44 | 1 | 305.12 |
| 08/26/2026 18:44 | 10 | 305.59 |
| 08/26/2026 18:44 | 10 | 305.58 |
| 08/26/2026 18:44 | 1 | 305.15 |
| 08/26/2026 18:44 | 5 | 305.15 |
| 08/26/2026 18:44 | 15 | 305.15 |
| 08/26/2026 18:43 | 10 | 305.35 |
| 08/26/2026 18:43 | 5 | 305.33 |
| 08/26/2026 18:43 | 30 | 305.33 |
| 08/26/2026 18:42 | 15 | 305.51 |
| 08/26/2026 18:42 | 5 | 305.51 |
| 08/26/2026 18:41 | 30 | 305.40 |
| 08/26/2026 18:41 | 15 | 305.62 |
| 08/26/2026 18:41 | 20 | 305.62 |
| 08/26/2026 18:41 | 20 | 305.61 |
| 08/26/2026 18:41 | 10 | 305.61 |
| 08/26/2026 18:39 | 10 | 305.32 |
| 08/26/2026 18:39 | 10 | 305.32 |
| 08/26/2026 18:39 | 10 | 305.32 |
| 08/26/2026 18:39 | 10 | 305.32 |
| 08/26/2026 18:39 | 30 | 305.10 |
| 08/26/2026 18:38 | 3 | 305.13 |
| 08/26/2026 18:38 | 30 | 305.13 |
| 08/26/2026 18:38 | 5 | 305.12 |
| 08/26/2026 18:35 | 5 | 305.12 |
| 08/26/2026 18:35 | 1 | 305.12 |
| 08/26/2026 18:35 | 1 | 305.03 |
| 08/26/2026 18:34 | 17 | 305.15 |
| 08/26/2026 18:34 | 11 | 305.03 |
| 08/26/2026 18:34 | 9 | 305.03 |
| 08/26/2026 18:33 | 3 | 305.31 |
| 08/26/2026 18:33 | 2 | 305.04 |
| 08/26/2026 18:33 | 20 | 305.04 |
| 08/26/2026 18:33 | 5 | 305.10 |
| 08/26/2026 18:32 | 13 | 305.00 |
| 08/26/2026 18:32 | 6 | 305.22 |
| 08/26/2026 18:32 | 1 | 305.025 |
| 08/26/2026 18:31 | 1 | 305.025 |
| 08/26/2026 18:31 | 3 | 305.025 |
| 08/26/2026 18:30 | 10 | 305.07 |
| 08/26/2026 18:30 | 10 | 305.07 |
| 08/26/2026 18:30 | 10 | 305.07 |
| 08/26/2026 18:30 | 1 | 305.04 |
| 08/26/2026 18:29 | 4 | 304.78 |
| 08/26/2026 18:29 | 3 | 304.80 |
| 08/26/2026 18:29 | 1 | 304.80 |
| 08/26/2026 18:29 | 18 | 304.84 |
| 08/26/2026 18:29 | 1 | 304.84 |
| 08/26/2026 18:29 | 1 | 304.84 |
| 08/26/2026 18:25 | 17 | 305.08 |
| 08/26/2026 18:23 | 3 | 305.215 |
| 08/26/2026 18:22 | 7 | 305.26 |
| 08/26/2026 18:22 | 40 | 305.26 |
| 08/26/2026 18:21 | 75 | 305.10 |
| 08/26/2026 18:21 | 19 | 305.16 |
| 08/26/2026 18:21 | 20 | 305.05 |
| 08/26/2026 18:21 | 3 | 305.05 |
| 08/26/2026 18:21 | 12 | 305.05 |
| 08/26/2026 18:21 | 60 | 305.05 |
| 08/26/2026 18:21 | 19 | 305.02 |
| 08/26/2026 18:21 | 9 | 305.01 |
| 08/26/2026 18:21 | 40 | 305.00 |
| 08/26/2026 18:21 | 2 | 305.26 |
| 08/26/2026 18:21 | 1 | 305.23 |
| 08/26/2026 18:20 | 5 | 305.26 |
| 08/26/2026 18:20 | 2 | 305.26 |
| 08/26/2026 18:20 | 40 | 305.12 |
| 08/26/2026 18:20 | 19 | 305.12 |
| 08/26/2026 18:20 | 1 | 305.20 |
| 08/26/2026 18:20 | 1 | 305.26 |
| 08/26/2026 18:19 | 33 | 305.41 |
| 08/26/2026 18:19 | 1 | 305.41 |
| 08/26/2026 18:19 | 9 | 305.445 |
| 08/26/2026 18:19 | 1 | 305.385 |
| 08/26/2026 18:19 | 13 | 305.11 |
| 08/26/2026 18:19 | 40 | 305.21 |
| 08/26/2026 18:19 | 40 | 305.14 |
| 08/26/2026 18:19 | 1 | 305.11 |
| 08/26/2026 18:19 | 38 | 305.11 |
| 08/26/2026 18:19 | 7 | 305.10 |
| 08/26/2026 18:15 | 22 | 304.57 |
| 08/26/2026 18:15 | 32 | 304.57 |
| 08/26/2026 18:14 | 1 | 304.43 |
| 08/26/2026 18:14 | 1 | 304.43 |
| 08/26/2026 18:11 | 30 | 304.22 |
| 08/26/2026 18:11 | 11 | 304.25 |
| 08/26/2026 18:11 | 20 | 304.23 |
| 08/26/2026 18:11 | 40 | 304.22 |
| 08/26/2026 18:11 | 40 | 304.22 |
| 08/26/2026 18:11 | 1 | 304.115 |
| 08/26/2026 18:11 | 3 | 304.115 |
| 08/26/2026 18:11 | 6 | 304.31 |
| 08/26/2026 18:11 | 10 | 304.31 |
| 08/26/2026 18:11 | 10 | 304.31 |
| 08/26/2026 18:11 | 1 | 304.33 |
| 08/26/2026 18:09 | 1 | 304.47 |
| 08/26/2026 18:09 | 25 | 304.55 |
| 08/26/2026 18:09 | 16 | 304.55 |
| 08/26/2026 18:09 | 39 | 304.55 |
| 08/26/2026 18:07 | 5 | 304.49 |
| 08/26/2026 18:07 | 5 | 304.54 |
| 08/26/2026 18:07 | 5 | 304.55 |
| 08/26/2026 18:07 | 35 | 304.55 |
| 08/26/2026 18:07 | 5 | 304.57 |
| 08/26/2026 18:07 | 8 | 304.60 |
| 08/26/2026 18:07 | 2 | 304.60 |
| 08/26/2026 18:07 | 40 | 304.62 |
| 08/26/2026 18:07 | 40 | 304.62 |
| 08/26/2026 18:05 | 8 | 305.52 |
| 08/26/2026 18:05 | 5 | 305.22 |
| 08/26/2026 18:05 | 35 | 305.22 |
| 08/26/2026 18:05 | 5 | 305.27 |
| 08/26/2026 18:05 | 30 | 305.51 |
| 08/26/2026 18:05 | 10 | 305.51 |
| 08/26/2026 18:04 | 10 | 305.64 |
| 08/26/2026 18:04 | 20 | 305.64 |
| 08/26/2026 18:04 | 3 | 305.58 |
| 08/26/2026 18:04 | 30 | 305.65 |
| 08/26/2026 18:04 | 15 | 305.88 |
| 08/26/2026 18:04 | 30 | 305.88 |
| 08/26/2026 18:03 | 40 | 305.85 |
| 08/26/2026 18:03 | 40 | 305.90 |
| 08/26/2026 18:03 | 80 | 306.00 |
| 08/26/2026 18:02 | 1 | 305.79 |
| 08/26/2026 18:02 | 40 | 305.79 |
| 08/26/2026 18:01 | 1 | 305.72 |
| 08/26/2026 18:01 | 40 | 305.71 |
| 08/26/2026 18:01 | 8 | 305.70 |
| 08/26/2026 18:01 | 7 | 305.70 |
| 08/26/2026 18:01 | 8 | 305.70 |
| 08/26/2026 18:01 | 15 | 305.70 |
| 08/26/2026 18:01 | 8 | 305.70 |
| 08/26/2026 18:01 | 1 | 305.70 |
| 08/26/2026 18:01 | 25 | 305.70 |
| 08/26/2026 18:01 | 2 | 305.47 |
| 08/26/2026 18:01 | 40 | 305.70 |
| 08/26/2026 18:01 | 35 | 305.70 |
| 08/26/2026 18:01 | 1 | 305.69 |
| 08/26/2026 18:01 | 40 | 305.37 |
| 08/26/2026 18:00 | 42 | 305.69 |
| 08/26/2026 18:00 | 10 | 305.43 |
| 08/26/2026 17:59 | 3 | 305.58 |
| 08/26/2026 17:57 | 11 | 305.53 |
| 08/26/2026 17:57 | 18 | 305.53 |
| 08/26/2026 17:57 | 4 | 305.48 |
| 08/26/2026 17:57 | 15 | 305.41 |
| 08/26/2026 17:57 | 40 | 305.41 |
| 08/26/2026 17:57 | 12 | 305.41 |
| 08/26/2026 17:55 | 5 | 305.09 |
| 08/26/2026 17:55 | 40 | 305.08 |
| 08/26/2026 17:55 | 15 | 305.08 |
| 08/26/2026 17:55 | 9 | 305.08 |
| 08/26/2026 17:55 | 7 | 305.08 |
| 08/26/2026 17:55 | 1 | 305.08 |
| 08/26/2026 17:54 | 91 | 304.92 |
| 08/26/2026 17:54 | 30 | 304.99 |
| 08/26/2026 17:54 | 40 | 304.93 |
| 08/26/2026 17:54 | 40 | 304.93 |
| 08/26/2026 17:54 | 40 | 304.93 |
| 08/26/2026 17:54 | 40 | 304.92 |
| 08/26/2026 17:54 | 1 | 304.92 |
| 08/26/2026 17:54 | 35 | 304.92 |
| 08/26/2026 17:54 | 5 | 304.92 |
| 08/26/2026 17:51 | 20 | 304.48 |
| 08/26/2026 17:51 | 11 | 304.48 |
| 08/26/2026 17:51 | 40 | 304.47 |
| 08/26/2026 17:51 | 1 | 304.36 |
| 08/26/2026 17:51 | 2 | 304.37 |
| 08/26/2026 17:51 | 20 | 304.41 |
| 08/26/2026 17:51 | 20 | 304.41 |
| 08/26/2026 17:51 | 2 | 304.47 |
| 08/26/2026 17:51 | 40 | 304.47 |
| 08/26/2026 17:51 | 1 | 304.49 |
| 08/26/2026 17:51 | 1 | 304.89 |
| 08/26/2026 17:51 | 11 | 304.71 |
| 08/26/2026 17:51 | 1 | 304.94 |
| 08/26/2026 17:50 | 20 | 304.77 |
| 08/26/2026 17:50 | 1 | 304.88 |
| 08/26/2026 17:49 | 1 | 304.78 |
| 08/26/2026 17:49 | 1 | 304.77 |
| 08/26/2026 17:48 | 80 | 304.765 |
| 08/26/2026 17:47 | 2 | 304.68 |
| 08/26/2026 17:47 | 5 | 304.68 |
| 08/26/2026 17:47 | 16 | 304.68 |
| 08/26/2026 17:47 | 40 | 304.68 |
| 08/26/2026 17:47 | 17 | 304.68 |
| 08/26/2026 17:47 | 2 | 304.68 |
| 08/26/2026 17:47 | 1 | 304.68 |
| 08/26/2026 17:47 | 100 | 304.765 |
| 08/26/2026 17:47 | 27 | 304.85 |
| 08/26/2026 17:47 | 33 | 304.85 |
| 08/26/2026 17:47 | 40 | 304.85 |
| 08/26/2026 17:45 | 20 | 305.08 |
| 08/26/2026 17:45 | 20 | 305.07 |
| 08/26/2026 17:44 | 20 | 305.07 |
| 08/26/2026 17:44 | 20 | 304.98 |
| 08/26/2026 17:43 | 17 | 304.98 |
| 08/26/2026 17:43 | 32 | 304.94 |
| 08/26/2026 17:43 | 1 | 304.94 |
| 08/26/2026 17:43 | 39 | 304.93 |
| 08/26/2026 17:42 | 30 | 304.60 |
| 08/26/2026 17:42 | 1 | 304.55 |
| 08/26/2026 17:42 | 20 | 304.55 |
| 08/26/2026 17:42 | 20 | 304.55 |
| 08/26/2026 17:42 | 20 | 304.54 |
| 08/26/2026 17:42 | 40 | 304.54 |
| 08/26/2026 17:40 | 1 | 304.53 |
| 08/26/2026 17:40 | 3 | 304.53 |
| 08/26/2026 17:40 | 1 | 304.78 |
| 08/26/2026 17:39 | 1 | 304.37 |
| 08/26/2026 17:39 | 1 | 304.40 |
| 08/26/2026 17:39 | 4 | 304.50 |
| 08/26/2026 17:39 | 16 | 304.54 |
| 08/26/2026 17:39 | 4 | 304.54 |
| 08/26/2026 17:39 | 15 | 304.53 |
| 08/26/2026 17:39 | 16 | 304.53 |
| 08/26/2026 17:39 | 10 | 304.52 |
| 08/26/2026 17:39 | 30 | 304.48 |
| 08/26/2026 17:39 | 61 | 304.48 |
| 08/26/2026 17:39 | 40 | 304.48 |
| 08/26/2026 17:39 | 40 | 304.48 |
| 08/26/2026 17:39 | 6 | 304.48 |
| 08/26/2026 17:39 | 20 | 304.47 |
| 08/26/2026 17:39 | 10 | 304.47 |
| 08/26/2026 17:39 | 3 | 304.40 |
| 08/26/2026 17:39 | 10 | 304.37 |
| 08/26/2026 17:39 | 10 | 304.37 |
| 08/26/2026 17:39 | 18 | 304.38 |
| 08/26/2026 17:39 | 1 | 304.34 |
| 08/26/2026 17:38 | 10 | 304.15 |
| 08/26/2026 17:38 | 10 | 304.15 |
| 08/26/2026 17:38 | 10 | 304.15 |
| 08/26/2026 17:38 | 10 | 304.15 |
| 08/26/2026 17:38 | 10 | 304.15 |
| 08/26/2026 17:38 | 10 | 304.15 |
| 08/26/2026 17:38 | 18 | 304.40 |
| 08/26/2026 17:37 | 15 | 304.31 |
| 08/26/2026 17:37 | 100 | 304.15 |
| 08/26/2026 17:37 | 9 | 304.40 |
| 08/26/2026 17:37 | 5 | 304.39 |
| 08/26/2026 17:36 | 15 | 304.39 |
| 08/26/2026 17:36 | 16 | 304.38 |
| 08/26/2026 17:36 | 10 | 304.32 |
| 08/26/2026 17:35 | 10 | 304.28 |
| 08/26/2026 17:35 | 45 | 304.41 |
| 08/26/2026 17:35 | 15 | 304.41 |
| 08/26/2026 17:35 | 1 | 304.41 |
| 08/26/2026 17:35 | 20 | 304.13 |
| 08/26/2026 17:35 | 20 | 304.13 |
| 08/26/2026 17:35 | 91 | 304.13 |
| 08/26/2026 17:35 | 20 | 304.12 |
| 08/26/2026 17:35 | 14 | 304.13 |
| 08/26/2026 17:35 | 1 | 304.13 |
| 08/26/2026 17:35 | 15 | 304.11 |
| 08/26/2026 17:35 | 1 | 303.87 |
| 08/26/2026 17:35 | 14 | 303.87 |
| 08/26/2026 17:35 | 25 | 303.88 |
| 08/26/2026 17:34 | 1 | 303.89 |
| 08/26/2026 17:34 | 1 | 303.89 |
| 08/26/2026 17:34 | 1 | 303.89 |
| 08/26/2026 17:34 | 1 | 303.89 |
| 08/26/2026 17:34 | 1 | 303.89 |
| 08/26/2026 17:34 | 1 | 303.89 |
| 08/26/2026 17:34 | 1 | 303.89 |
| 08/26/2026 17:34 | 1 | 303.89 |
| 08/26/2026 17:34 | 1 | 303.89 |
| 08/26/2026 17:34 | 1 | 303.89 |
| 08/26/2026 17:34 | 1 | 303.89 |
| 08/26/2026 17:34 | 30 | 304.36 |
| 08/26/2026 17:34 | 37 | 304.35 |
| 08/26/2026 17:34 | 3 | 304.12 |
| 08/26/2026 17:32 | 20 | 303.90 |
| 08/26/2026 17:32 | 140 | 303.90 |
| 08/26/2026 17:32 | 20 | 303.91 |
| 08/26/2026 17:32 | 5 | 304.42 |
| 08/26/2026 17:32 | 1 | 304.28 |
| 08/26/2026 17:32 | 10 | 304.10 |
| 08/26/2026 17:32 | 10 | 304.10 |
| 08/26/2026 17:32 | 63 | 304.125 |
| 08/26/2026 17:32 | 10 | 303.94 |
| 08/26/2026 17:32 | 1 | 304.13 |
| 08/26/2026 17:32 | 40 | 304.11 |
| 08/26/2026 17:32 | 60 | 304.10 |
| 08/26/2026 17:32 | 6 | 304.10 |
| 08/26/2026 17:32 | 5 | 304.10 |
| 08/26/2026 17:32 | 60 | 304.12 |
| 08/26/2026 17:32 | 20 | 304.45 |
| 08/26/2026 17:32 | 40 | 304.45 |
| 08/26/2026 17:32 | 2 | 304.45 |
| 08/26/2026 17:32 | 92 | 304.41 |
| 08/26/2026 17:30 | 10 | 304.125 |
| 08/26/2026 17:30 | 10 | 304.125 |
| 08/26/2026 17:30 | 10 | 304.125 |
| 08/26/2026 17:30 | 74 | 303.86 |
| 08/26/2026 17:29 | 10 | 303.81 |
| 08/26/2026 17:29 | 2 | 304.03 |
| 08/26/2026 17:28 | 10 | 303.56 |
| 08/26/2026 17:28 | 41 | 303.91 |
| 08/26/2026 17:28 | 100 | 303.91 |
| 08/26/2026 17:28 | 100 | 303.91 |
| 08/26/2026 17:28 | 100 | 303.91 |
| 08/26/2026 17:28 | 1 | 303.95 |
| 08/26/2026 17:28 | 1 | 303.895 |
| 08/26/2026 17:28 | 1 | 303.895 |
| 08/26/2026 17:28 | 1 | 303.67 |
| 08/26/2026 17:22 | 1 | 303.73 |
| 08/26/2026 17:21 | 3 | 304.19 |
| 08/26/2026 17:21 | 2 | 304.19 |
| 08/26/2026 17:19 | 10 | 303.785 |
| 08/26/2026 17:19 | 1 | 303.69 |
| 08/26/2026 17:19 | 15 | 303.69 |
| 08/26/2026 17:19 | 4 | 303.68 |
| 08/26/2026 17:19 | 20 | 303.52 |
| 08/26/2026 17:18 | 120 | 303.46 |
| 08/26/2026 17:18 | 1 | 303.46 |
| 08/26/2026 17:18 | 20 | 303.46 |
| 08/26/2026 17:18 | 4 | 303.46 |
| 08/26/2026 17:18 | 1 | 303.53 |
| 08/26/2026 17:18 | 20 | 303.59 |
| 08/26/2026 17:18 | 20 | 303.68 |
| 08/26/2026 17:18 | 8 | 303.67 |
| 08/26/2026 17:18 | 40 | 303.46 |
| 08/26/2026 17:18 | 16 | 303.46 |
| 08/26/2026 17:18 | 40 | 303.46 |
| 08/26/2026 17:18 | 48 | 303.50 |
| 08/26/2026 17:18 | 20 | 303.66 |
| 08/26/2026 17:17 | 20 | 303.70 |
| 08/26/2026 17:17 | 40 | 303.87 |
| 08/26/2026 17:17 | 1 | 303.87 |
| 08/26/2026 17:17 | 41 | 303.90 |
| 08/26/2026 17:17 | 40 | 303.90 |
| 08/26/2026 17:16 | 1 | 303.90 |
| 08/26/2026 17:15 | 10 | 303.96 |
| 08/26/2026 17:15 | 15 | 303.91 |
| 08/26/2026 17:15 | 15 | 303.85 |
| 08/26/2026 17:13 | 31 | 303.40 |
| 08/26/2026 17:12 | 40 | 304.08 |
| 08/26/2026 17:12 | 40 | 304.08 |
| 08/26/2026 17:11 | 15 | 303.74 |
| 08/26/2026 17:11 | 31 | 303.74 |
| 08/26/2026 17:11 | 9 | 303.74 |
| 08/26/2026 17:11 | 1 | 303.73 |
| 08/26/2026 17:11 | 45 | 303.73 |
| 08/26/2026 17:11 | 25 | 303.48 |
| 08/26/2026 17:11 | 15 | 303.48 |
| 08/26/2026 17:11 | 1 | 303.48 |
| 08/26/2026 17:11 | 39 | 303.48 |
| 08/26/2026 17:11 | 1 | 303.47 |
| 08/26/2026 17:10 | 1 | 303.60 |
| 08/26/2026 17:10 | 1 | 303.60 |
| 08/26/2026 17:10 | 10 | 303.16 |
| 08/26/2026 17:10 | 10 | 303.16 |
| 08/26/2026 17:10 | 10 | 303.16 |
| 08/26/2026 17:10 | 10 | 303.16 |
| 08/26/2026 17:08 | 10 | 303.00 |
| 08/26/2026 17:08 | 66 | 302.55 |
| 08/26/2026 17:08 | 45 | 302.55 |
| 08/26/2026 17:07 | 5 | 302.92 |
| 08/26/2026 17:02 | 1 | 303.56 |
| 08/26/2026 17:02 | 3 | 303.56 |
| 08/26/2026 17:02 | 1 | 303.17 |
| 08/26/2026 17:02 | 5 | 302.99 |
| 08/26/2026 17:02 | 5 | 302.98 |
| 08/26/2026 17:02 | 27 | 302.98 |
| 08/26/2026 17:02 | 46 | 302.97 |
| 08/26/2026 17:02 | 33 | 302.97 |
| 08/26/2026 17:02 | 33 | 302.97 |
| 08/26/2026 17:02 | 11 | 302.97 |
| 08/26/2026 17:02 | 10 | 302.97 |
| 08/26/2026 17:02 | 15 | 302.97 |
| 08/26/2026 17:02 | 1 | 302.73 |
| 08/26/2026 17:02 | 2 | 302.76 |
| 08/26/2026 17:01 | 92 | 302.65 |
| 08/26/2026 17:01 | 75 | 302.60 |
| 08/26/2026 17:01 | 25 | 302.56 |
| 08/26/2026 17:01 | 45 | 302.51 |
| 08/26/2026 17:01 | 35 | 302.51 |
| 08/26/2026 17:01 | 5 | 302.57 |
| 08/26/2026 17:01 | 10 | 302.73 |
| 08/26/2026 17:01 | 5 | 302.73 |
| 08/26/2026 16:59 | 19 | 302.97 |
| 08/26/2026 16:59 | 20 | 302.96 |
| 08/26/2026 16:59 | 1 | 302.96 |
| 08/26/2026 16:59 | 10 | 302.69 |
| 08/26/2026 16:59 | 10 | 302.69 |
| 08/26/2026 16:59 | 10 | 302.69 |
| 08/26/2026 16:59 | 10 | 302.69 |
| 08/26/2026 16:59 | 50 | 302.42 |
| 08/26/2026 16:57 | 20 | 302.47 |
| 08/26/2026 16:56 | 5 | 302.25 |
| 08/26/2026 16:56 | 10 | 302.61 |
| 08/26/2026 16:56 | 30 | 302.61 |
| 08/26/2026 16:56 | 5 | 302.61 |
| 08/26/2026 16:56 | 3 | 302.61 |
| 08/26/2026 16:56 | 2 | 302.61 |
| 08/26/2026 16:56 | 10 | 302.62 |
| 08/26/2026 16:56 | 30 | 302.62 |
| 08/26/2026 16:56 | 20 | 302.85 |
| 08/26/2026 16:55 | 10 | 303.28 |
| 08/26/2026 16:54 | 10 | 302.75 |
| 08/26/2026 16:54 | 40 | 302.80 |
| 08/26/2026 16:53 | 80 | 303.47 |
| 08/26/2026 16:53 | 50 | 303.47 |
| 08/26/2026 16:53 | 20 | 303.36 |
| 08/26/2026 16:53 | 30 | 303.67 |
| 08/26/2026 16:53 | 1 | 303.67 |
| 08/26/2026 16:53 | 6 | 303.74 |
| 08/26/2026 16:53 | 31 | 303.75 |
| 08/26/2026 16:52 | 37 | 303.95 |
| 08/26/2026 16:52 | 3 | 303.95 |
| 08/26/2026 16:52 | 2 | 303.98 |
| 08/26/2026 16:52 | 40 | 303.98 |
| 08/26/2026 16:52 | 24 | 303.99 |
| 08/26/2026 16:52 | 20 | 304.00 |
| 08/26/2026 16:52 | 18 | 304.01 |
| 08/26/2026 16:52 | 62 | 304.01 |
| 08/26/2026 16:52 | 32 | 304.45 |
| 08/26/2026 16:52 | 20 | 304.39 |
| 08/26/2026 16:52 | 40 | 304.40 |
| 08/26/2026 16:52 | 40 | 304.40 |
| 08/26/2026 16:52 | 159 | 304.40 |
| 08/26/2026 16:52 | 202 | 304.40 |
| 08/26/2026 16:52 | 40 | 304.40 |
| 08/26/2026 16:52 | 100 | 304.44 |
| 08/26/2026 16:52 | 1 | 304.50 |
| 08/26/2026 16:52 | 39 | 304.50 |
| 08/26/2026 16:52 | 1 | 304.49 |
| 08/26/2026 16:52 | 40 | 304.49 |
| 08/26/2026 16:52 | 16 | 303.99 |
| 08/26/2026 16:52 | 22 | 303.99 |
| 08/26/2026 16:52 | 49 | 304.00 |
| 08/26/2026 16:52 | 40 | 304.00 |
| 08/26/2026 16:52 | 11 | 304.00 |
| 08/26/2026 16:52 | 60 | 304.03 |
| 08/26/2026 16:51 | 6 | 304.19 |
| 08/26/2026 16:51 | 5 | 304.38 |
| 08/26/2026 16:51 | 4 | 304.38 |
| 08/26/2026 16:51 | 10 | 304.24 |
| 08/26/2026 16:51 | 10 | 304.24 |
| 08/26/2026 16:51 | 10 | 304.24 |
| 08/26/2026 16:51 | 10 | 304.24 |
| 08/26/2026 16:51 | 10 | 304.24 |
| 08/26/2026 16:51 | 10 | 304.24 |
| 08/26/2026 16:51 | 4 | 304.16 |
| 08/26/2026 16:51 | 35 | 304.38 |
| 08/26/2026 16:51 | 10 | 304.25 |
| 08/26/2026 16:51 | 22 | 304.16 |
| 08/26/2026 16:51 | 1 | 304.50 |
| 08/26/2026 16:51 | 2 | 304.00 |
| 08/26/2026 16:51 | 15 | 304.00 |
| 08/26/2026 16:51 | 3 | 303.98 |
| 08/26/2026 16:51 | 1 | 303.98 |
| 08/26/2026 16:51 | 5 | 303.95 |
| 08/26/2026 16:51 | 4 | 303.83 |
| 08/26/2026 16:51 | 1 | 303.75 |
| 08/26/2026 16:51 | 18 | 303.75 |
| 08/26/2026 16:51 | 7 | 303.75 |
| 08/26/2026 16:51 | 16 | 303.73 |
| 08/26/2026 16:51 | 8 | 303.73 |
| 08/26/2026 16:51 | 1 | 303.72 |
| 08/26/2026 16:50 | 6 | 303.48 |
| 08/26/2026 16:49 | 1 | 303.15 |
| 08/26/2026 16:49 | 2 | 303.065 |
| 08/26/2026 16:49 | 1 | 302.77 |
| 08/26/2026 16:49 | 1 | 303.04 |
| 08/26/2026 16:48 | 34 | 302.31 |
| 08/26/2026 16:47 | 1 | 302.31 |
| 08/26/2026 16:47 | 5 | 302.31 |
| 08/26/2026 16:46 | 16 | 302.60 |
| 08/26/2026 16:46 | 1 | 302.04 |
| 08/26/2026 16:46 | 9 | 302.04 |
| 08/26/2026 16:46 | 8 | 302.04 |
| 08/26/2026 16:46 | 24 | 302.04 |
| 08/26/2026 16:46 | 16 | 302.02 |
| 08/26/2026 16:46 | 10 | 301.86 |
| 08/26/2026 16:46 | 40 | 301.79 |
| 08/26/2026 16:46 | 5 | 301.80 |
| 08/26/2026 16:46 | 35 | 301.80 |
| 08/26/2026 16:46 | 5 | 301.79 |
| 08/26/2026 16:46 | 19 | 301.79 |
| 08/26/2026 16:46 | 1 | 301.78 |
| 08/26/2026 16:46 | 40 | 301.78 |
| 08/26/2026 16:46 | 5 | 301.77 |
| 08/26/2026 16:45 | 40 | 301.16 |
| 08/26/2026 16:45 | 80 | 301.135 |
| 08/26/2026 16:44 | 33 | 301.43 |
| 08/26/2026 16:44 | 4 | 301.135 |
| 08/26/2026 16:44 | 7 | 301.135 |
| 08/26/2026 16:43 | 4 | 301.13 |
| 08/26/2026 16:43 | 8 | 301.13 |
| 08/26/2026 16:43 | 1 | 301.50 |
| 08/26/2026 16:43 | 30 | 301.77 |
| 08/26/2026 16:42 | 1 | 301.51 |
| 08/26/2026 16:42 | 13 | 301.51 |
| 08/26/2026 16:41 | 1 | 301.23 |
| 08/26/2026 16:40 | 5 | 301.17 |
| 08/26/2026 16:39 | 5 | 301.07 |
| 08/26/2026 16:39 | 5 | 301.07 |
| 08/26/2026 16:37 | 1 | 300.57 |
| 08/26/2026 16:35 | 10 | 301.12 |
| 08/26/2026 16:35 | 10 | 301.12 |
| 08/26/2026 16:35 | 10 | 301.12 |
| 08/26/2026 16:35 | 10 | 301.12 |
| 08/26/2026 16:31 | 2 | 302.205 |
| 08/26/2026 16:31 | 2 | 302.205 |
| 08/26/2026 16:30 | 20 | 301.40 |
| 08/26/2026 16:28 | 6 | 302.84 |
| 08/26/2026 16:28 | 5 | 302.84 |
| 08/26/2026 16:28 | 25 | 302.18 |
| 08/26/2026 16:28 | 1 | 302.17 |
| 08/26/2026 16:28 | 1 | 302.17 |
| 08/26/2026 16:28 | 14 | 302.17 |
| 08/26/2026 16:28 | 26 | 302.17 |
| 08/26/2026 16:28 | 16 | 302.16 |
| 08/26/2026 16:27 | 10 | 301.69 |
| 08/26/2026 16:27 | 1 | 301.48 |
| 08/26/2026 16:27 | 30 | 301.64 |
| 08/26/2026 16:27 | 1 | 301.64 |
| 08/26/2026 16:27 | 33 | 301.66 |
| 08/26/2026 16:27 | 30 | 301.66 |
| 08/26/2026 16:27 | 17 | 301.66 |
| 08/26/2026 16:27 | 31 | 301.69 |
| 08/26/2026 16:26 | 10 | 301.82 |
| 08/26/2026 16:26 | 10 | 301.82 |
| 08/26/2026 16:26 | 10 | 301.82 |
| 08/26/2026 16:26 | 10 | 301.82 |
| 08/26/2026 16:26 | 6 | 301.90 |
| 08/26/2026 16:26 | 4 | 301.90 |
| 08/26/2026 16:26 | 13 | 301.70 |
| 08/26/2026 16:26 | 32 | 301.70 |
| 08/26/2026 16:26 | 8 | 301.70 |
| 08/26/2026 16:26 | 32 | 301.72 |
| 08/26/2026 16:26 | 40 | 301.72 |
| 08/26/2026 16:26 | 28 | 301.72 |
| 08/26/2026 16:26 | 12 | 301.77 |
| 08/26/2026 16:26 | 8 | 301.77 |
| 08/26/2026 16:26 | 40 | 301.77 |
| 08/26/2026 16:25 | 18 | 302.59 |
| 08/26/2026 16:24 | 20 | 302.64 |
| 08/26/2026 16:24 | 30 | 302.68 |
| 08/26/2026 16:23 | 30 | 302.68 |
| 08/26/2026 16:22 | 40 | 301.75 |
| 08/26/2026 16:21 | 10 | 302.41 |
| 08/26/2026 16:21 | 10 | 302.67 |
| 08/26/2026 16:20 | 4 | 303.34 |
| 08/26/2026 16:20 | 2 | 302.65 |
| 08/26/2026 16:19 | 16 | 302.735 |
| 08/26/2026 16:18 | 7 | 303.34 |
| 08/26/2026 16:18 | 5 | 303.16 |
| 08/26/2026 16:17 | 10 | 303.16 |
| 08/26/2026 16:17 | 11 | 302.87 |
| 08/26/2026 16:17 | 1 | 302.735 |
| 08/26/2026 16:17 | 1 | 302.735 |
| 08/26/2026 16:17 | 1 | 302.735 |
| 08/26/2026 16:17 | 1 | 302.735 |
| 08/26/2026 16:17 | 1 | 302.735 |
| 08/26/2026 16:17 | 1 | 302.735 |
| 08/26/2026 16:17 | 1 | 302.735 |
| 08/26/2026 16:17 | 1 | 302.735 |
| 08/26/2026 16:17 | 1 | 302.735 |
| 08/26/2026 16:17 | 1 | 302.735 |
| 08/26/2026 16:17 | 1 | 302.735 |
| 08/26/2026 16:17 | 40 | 302.73 |
| 08/26/2026 16:15 | 11 | 302.39 |
| 08/26/2026 16:15 | 28 | 302.39 |
| 08/26/2026 16:15 | 10 | 302.39 |
| 08/26/2026 16:15 | 29 | 302.40 |
| 08/26/2026 16:15 | 40 | 302.40 |
| 08/26/2026 16:15 | 11 | 302.58 |
| 08/26/2026 16:15 | 1 | 302.58 |
| 08/26/2026 16:15 | 1 | 302.68 |
| 08/26/2026 16:15 | 14 | 302.68 |
| 08/26/2026 16:15 | 40 | 302.68 |
| 08/26/2026 16:15 | 1 | 302.69 |
| 08/26/2026 16:15 | 7 | 303.60 |
| 08/26/2026 16:14 | 30 | 303.60 |
| 08/26/2026 16:13 | 5 | 303.43 |
| 08/26/2026 16:13 | 30 | 303.55 |
| 08/26/2026 16:13 | 35 | 303.305 |
| 08/26/2026 16:12 | 30 | 303.43 |
| 08/26/2026 16:12 | 4 | 303.285 |
| 08/26/2026 16:12 | 96 | 303.44 |
| 08/26/2026 16:12 | 6 | 303.60 |
| 08/26/2026 16:12 | 18 | 303.45 |
| 08/26/2026 16:11 | 15 | 303.02 |
| 08/26/2026 16:11 | 40 | 303.02 |
| 08/26/2026 16:11 | 40 | 303.01 |
| 08/26/2026 16:10 | 16 | 302.82 |
| 08/26/2026 16:10 | 7 | 302.345 |
| 08/26/2026 16:10 | 5 | 302.345 |
| 08/26/2026 16:10 | 24 | 302.345 |
| 08/26/2026 16:10 | 10 | 302.345 |
| 08/26/2026 16:10 | 14 | 302.345 |
| 08/26/2026 16:10 | 10 | 302.345 |
| 08/26/2026 16:10 | 11 | 302.345 |
| 08/26/2026 16:10 | 12 | 302.345 |
| 08/26/2026 16:10 | 34 | 302.345 |
| 08/26/2026 16:10 | 13 | 302.345 |
| 08/26/2026 16:10 | 40 | 303.02 |
| 08/26/2026 16:10 | 6 | 303.02 |
| 08/26/2026 16:10 | 13 | 303.02 |
| 08/26/2026 16:10 | 21 | 303.02 |
| 08/26/2026 16:10 | 10 | 303.00 |
| 08/26/2026 16:10 | 5 | 302.68 |
| 08/26/2026 16:09 | 20 | 302.33 |
| 08/26/2026 16:09 | 23 | 301.66 |
| 08/26/2026 16:09 | 2 | 302.12 |
| 08/26/2026 16:09 | 3 | 302.12 |
| 08/26/2026 16:09 | 5 | 302.13 |
| 08/26/2026 16:09 | 3 | 302.13 |
| 08/26/2026 16:09 | 30 | 302.12 |
| 08/26/2026 16:09 | 2 | 301.98 |
| 08/26/2026 16:09 | 20 | 302.12 |
| 08/26/2026 16:07 | 40 | 301.99 |
| 08/26/2026 16:07 | 25 | 301.85 |
| 08/26/2026 16:06 | 7 | 301.70 |
| 08/26/2026 16:05 | 1 | 301.52 |
| 08/26/2026 16:05 | 10 | 301.50 |
| 08/26/2026 16:04 | 1 | 301.01 |
| 08/26/2026 16:04 | 8 | 301.67 |
| 08/26/2026 16:04 | 10 | 301.17 |
| 08/26/2026 16:04 | 4 | 301.29 |
| 08/26/2026 16:04 | 6 | 301.015 |
| 08/26/2026 16:04 | 5 | 301.46 |
| 08/26/2026 16:03 | 10 | 301.37 |
| 08/26/2026 16:03 | 5 | 301.20 |
| 08/26/2026 16:03 | 20 | 301.33 |
| 08/26/2026 16:03 | 7 | 301.41 |
| 08/26/2026 16:03 | 2 | 300.84 |
| 08/26/2026 16:03 | 20 | 300.84 |
| 08/26/2026 16:03 | 1 | 301.50 |
| 08/26/2026 16:03 | 15 | 300.85 |
| 08/26/2026 16:03 | 25 | 300.85 |
| 08/26/2026 16:03 | 20 | 300.08 |
| 08/26/2026 16:03 | 10 | 300.08 |
| 08/26/2026 16:03 | 2 | 300.00 |
| 08/26/2026 16:03 | 12 | 299.99 |
| 08/26/2026 16:03 | 9 | 299.99 |
| 08/26/2026 16:03 | 10 | 299.99 |
| 08/26/2026 16:03 | 7 | 299.99 |
| 08/26/2026 16:03 | 23 | 299.99 |
| 08/26/2026 16:03 | 40 | 299.98 |
| 08/26/2026 16:02 | 20 | 299.67 |
| 08/26/2026 16:01 | 1 | 297.43 |
| 08/26/2026 15:57 | 2 | 298.695 |
| 08/26/2026 15:57 | 15 | 298.00 |
| 08/26/2026 15:57 | 11 | 298.34 |
| 08/26/2026 15:57 | 20 | 298.15 |
| 08/26/2026 15:56 | 5 | 298.25 |
| 08/26/2026 15:55 | 2 | 298.99 |
| 08/26/2026 15:55 | 1 | 298.99 |
| 08/26/2026 15:54 | 1 | 298.25 |
| 08/26/2026 15:54 | 1 | 298.755 |
| 08/26/2026 15:54 | 1 | 298.755 |
| 08/26/2026 15:53 | 1 | 299.50 |
| 08/26/2026 15:52 | 40 | 298.84 |
| 08/26/2026 15:51 | 18 | 298.99 |
| 08/26/2026 15:51 | 33 | 298.69 |
| 08/26/2026 15:51 | 40 | 298.69 |
| 08/26/2026 15:51 | 27 | 298.25 |
| 08/26/2026 15:50 | 5 | 297.90 |
| 08/26/2026 15:50 | 1 | 298.24 |
| 08/26/2026 15:50 | 1 | 298.07 |
| 08/26/2026 15:50 | 40 | 297.88 |
| 08/26/2026 15:50 | 12 | 298.07 |
| 08/26/2026 15:50 | 16 | 298.00 |
| 08/26/2026 15:50 | 66 | 297.95 |
| 08/26/2026 15:50 | 2 | 297.95 |
| 08/26/2026 15:50 | 80 | 297.95 |
| 08/26/2026 15:50 | 80 | 297.95 |
| 08/26/2026 15:50 | 16 | 297.95 |
| 08/26/2026 15:50 | 60 | 297.95 |
| 08/26/2026 15:50 | 80 | 297.95 |
| 08/26/2026 15:50 | 80 | 297.95 |
| 08/26/2026 15:50 | 16 | 297.95 |
| 08/26/2026 15:50 | 113 | 297.95 |
| 08/26/2026 15:50 | 5 | 297.95 |
| 08/26/2026 15:50 | 60 | 297.95 |
| 08/26/2026 15:50 | 80 | 297.95 |
| 08/26/2026 15:50 | 2 | 297.95 |
| 08/26/2026 15:50 | 80 | 297.95 |
| 08/26/2026 15:50 | 31 | 297.95 |
| 08/26/2026 15:50 | 49 | 297.95 |
| 08/26/2026 15:50 | 62 | 297.95 |
| 08/26/2026 15:50 | 2 | 297.95 |
| 08/26/2026 15:50 | 18 | 297.95 |
| 08/26/2026 15:50 | 49 | 297.95 |
| 08/26/2026 15:50 | 13 | 297.95 |
| 08/26/2026 15:49 | 14 | 298.50 |
| 08/26/2026 15:49 | 10 | 298.50 |
| 08/26/2026 15:49 | 10 | 298.50 |
| 08/26/2026 15:49 | 6 | 298.50 |
| 08/26/2026 15:49 | 4 | 298.505 |
| 08/26/2026 15:48 | 3 | 299.59 |
| 08/26/2026 15:47 | 10 | 298.00 |
| 08/26/2026 15:47 | 20 | 298.00 |
| 08/26/2026 15:47 | 5 | 298.08 |
| 08/26/2026 15:47 | 2 | 297.75 |
| 08/26/2026 15:47 | 16 | 298.56 |
| 08/26/2026 15:47 | 3 | 298.11 |
| 08/26/2026 15:47 | 1 | 298.40 |
| 08/26/2026 15:47 | 1 | 298.57 |
| 08/26/2026 15:47 | 40 | 298.58 |
| 08/26/2026 15:47 | 1 | 298.62 |
| 08/26/2026 15:47 | 120 | 298.62 |
| 08/26/2026 15:46 | 1 | 298.63 |
| 08/26/2026 15:44 | 7 | 300.50 |
| 08/26/2026 15:44 | 5 | 300.50 |
| 08/26/2026 15:44 | 31 | 300.50 |
| 08/26/2026 15:42 | 10 | 300.29 |
| 08/26/2026 15:42 | 1 | 300.53 |
| 08/26/2026 15:42 | 5 | 299.98 |
| 08/26/2026 15:41 | 5 | 301.25 |
| 08/26/2026 15:41 | 7 | 301.25 |
| 08/26/2026 15:40 | 20 | 300.52 |
| 08/26/2026 15:40 | 1 | 300.00 |
| 08/26/2026 15:40 | 1 | 300.00 |
| 08/26/2026 15:40 | 1 | 299.99 |
| 08/26/2026 15:40 | 28 | 299.99 |
| 08/26/2026 15:40 | 32 | 299.99 |
| 08/26/2026 15:40 | 5 | 299.99 |
| 08/26/2026 15:40 | 55 | 299.99 |
| 08/26/2026 15:40 | 40 | 299.99 |
| 08/26/2026 15:40 | 25 | 299.95 |
| 08/26/2026 15:39 | 1 | 299.025 |
| 08/26/2026 15:39 | 1 | 299.03 |
| 08/26/2026 15:39 | 10 | 299.03 |
| 08/26/2026 15:39 | 10 | 299.03 |
| 08/26/2026 15:39 | 10 | 299.03 |
| 08/26/2026 15:37 | 40 | 299.025 |
| 08/26/2026 15:35 | 30 | 296.20 |
| 08/26/2026 15:35 | 6 | 296.02 |
| 08/26/2026 15:35 | 40 | 296.08 |
| 08/26/2026 15:33 | 3 | 297.23 |
| 08/26/2026 15:33 | 15 | 297.22 |
| 08/26/2026 15:33 | 1 | 295.82 |
| 08/26/2026 15:31 | 12 | 295.81 |
| 08/26/2026 15:31 | 1 | 296.25 |
| 08/26/2026 15:31 | 26 | 295.28 |
| 08/26/2026 15:31 | 7 | 295.18 |
| 08/26/2026 15:30 | 1 | 297.06 |
| 08/26/2026 15:30 | 25 | 296.73 |
| 08/26/2026 15:30 | 5 | 296.20 |
| 08/26/2026 15:30 | 8 | 296.12 |
| 08/26/2026 15:30 | 27 | 296.12 |
| 08/26/2026 15:30 | 5 | 296.12 |
| 08/26/2026 15:30 | 25 | 296.12 |
| 08/26/2026 15:30 | 2 | 296.12 |
| 08/26/2026 15:30 | 22 | 296.00 |
| 08/26/2026 15:30 | 22 | 295.82 |
| 08/26/2026 15:30 | 1 | 295.10 |
| 08/26/2026 15:30 | 17 | 296.05 |
| 08/26/2026 15:30 | 1667 | 296.05 |
| 08/26/2026 15:30 | 2 | 296.05 |
| 08/26/2026 15:25 | 36 | 295.88 |
| 08/26/2026 15:25 | 4 | 294.40 |
| 08/26/2026 15:25 | 1 | 294.40 |
| 08/26/2026 15:25 | 1 | 294.40 |
| 08/26/2026 15:25 | 1 | 294.40 |
| 08/26/2026 15:25 | 1 | 294.40 |
| 08/26/2026 15:25 | 1 | 294.40 |
| 08/26/2026 15:25 | 1 | 294.40 |
| 08/26/2026 14:46 | 8 | 295.23 |
| 08/26/2026 14:45 | 27 | 295.23 |
| 08/26/2026 14:45 | 10 | 295.23 |
| 08/26/2026 14:33 | 1 | 296.11 |
| 08/26/2026 14:18 | 1 | 296.90 |
| 08/26/2026 12:54 | 1 | 296.91 |
| 08/26/2026 12:54 | 1 | 296.56 |
| 08/26/2026 12:54 | 1 | 296.56 |
| 08/26/2026 12:54 | 1 | 296.61 |
| 08/26/2026 12:54 | 1 | 296.61 |
| 08/26/2026 12:54 | 1 | 296.56 |
| 08/26/2026 12:54 | 1 | 296.51 |
| 08/26/2026 12:53 | 1 | 296.51 |
| 08/26/2026 12:53 | 1 | 294.89 |
| 08/26/2026 12:53 | 1 | 294.00 |
| 08/26/2026 12:19 | 1 | 300.26 |