Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
294.42
-14.97
(
-4.84% )
|
294.17
|
80 |
294.81
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:41 | 1 | 294.42 |
| 08/28/2026 22:00 | � | 294.42 |
| 08/28/2026 22:00 | 40269 | 294.42 |
| 08/28/2026 21:59 | 18 | 294.44 |
| 08/28/2026 21:59 | 22 | 294.32 |
| 08/28/2026 21:59 | 14 | 294.32 |
| 08/28/2026 21:59 | 99 | 294.30 |
| 08/28/2026 21:59 | 40 | 294.30 |
| 08/28/2026 21:59 | 7 | 294.30 |
| 08/28/2026 21:59 | 73 | 294.30 |
| 08/28/2026 21:59 | 13 | 294.19 |
| 08/28/2026 21:59 | 27 | 294.19 |
| 08/28/2026 21:59 | 13 | 294.19 |
| 08/28/2026 21:59 | 51 | 294.19 |
| 08/28/2026 21:59 | 12 | 294.19 |
| 08/28/2026 21:59 | 97 | 294.19 |
| 08/28/2026 21:59 | 440 | 294.19 |
| 08/28/2026 21:59 | 40 | 294.22 |
| 08/28/2026 21:59 | 40 | 294.22 |
| 08/28/2026 21:59 | 23 | 294.28 |
| 08/28/2026 21:59 | 40 | 294.31 |
| 08/28/2026 21:59 | 79 | 294.31 |
| 08/28/2026 21:59 | 23 | 294.17 |
| 08/28/2026 21:59 | 24 | 294.17 |
| 08/28/2026 21:59 | 2 | 294.13 |
| 08/28/2026 21:59 | 21 | 294.13 |
| 08/28/2026 21:59 | 12 | 294.13 |
| 08/28/2026 21:59 | 6 | 294.28 |
| 08/28/2026 21:59 | 3 | 294.305 |
| 08/28/2026 21:59 | 2 | 293.91 |
| 08/28/2026 21:59 | 1 | 294.24 |
| 08/28/2026 21:59 | 4 | 294.24 |
| 08/28/2026 21:59 | 2 | 294.25 |
| 08/28/2026 21:59 | 40 | 293.92 |
| 08/28/2026 21:59 | 1 | 294.22 |
| 08/28/2026 21:59 | 1 | 293.91 |
| 08/28/2026 21:59 | 67 | 293.91 |
| 08/28/2026 21:59 | 40 | 293.96 |
| 08/28/2026 21:59 | 8 | 294.385 |
| 08/28/2026 21:59 | 93 | 293.91 |
| 08/28/2026 21:59 | 50 | 293.91 |
| 08/28/2026 21:59 | 40 | 294.14 |
| 08/28/2026 21:59 | 17 | 294.14 |
| 08/28/2026 21:59 | 7 | 294.25 |
| 08/28/2026 21:59 | 10 | 294.34 |
| 08/28/2026 21:59 | 30 | 294.27 |
| 08/28/2026 21:59 | 20 | 294.35 |
| 08/28/2026 21:59 | 10 | 294.34 |
| 08/28/2026 21:59 | 30 | 294.34 |
| 08/28/2026 21:59 | 4 | 294.34 |
| 08/28/2026 21:59 | 11 | 294.14 |
| 08/28/2026 21:59 | 65 | 294.14 |
| 08/28/2026 21:59 | 6 | 294.34 |
| 08/28/2026 21:59 | 3 | 294.14 |
| 08/28/2026 21:59 | 92 | 294.14 |
| 08/28/2026 21:59 | 33 | 294.14 |
| 08/28/2026 21:59 | 1 | 294.25 |
| 08/28/2026 21:59 | 2 | 294.14 |
| 08/28/2026 21:59 | 1 | 294.33 |
| 08/28/2026 21:59 | 38 | 293.96 |
| 08/28/2026 21:59 | 2 | 294.31 |
| 08/28/2026 21:59 | 3 | 294.28 |
| 08/28/2026 21:59 | 8 | 293.92 |
| 08/28/2026 21:59 | 40 | 293.92 |
| 08/28/2026 21:59 | 40 | 293.96 |
| 08/28/2026 21:59 | 8 | 294.07 |
| 08/28/2026 21:59 | 32 | 294.07 |
| 08/28/2026 21:59 | 8 | 294.27 |
| 08/28/2026 21:59 | 1 | 294.35 |
| 08/28/2026 21:59 | 3 | 294.35 |
| 08/28/2026 21:59 | 1 | 294.27 |
| 08/28/2026 21:59 | 1 | 294.39 |
| 08/28/2026 21:59 | 1 | 294.18 |
| 08/28/2026 21:59 | 2 | 294.365 |
| 08/28/2026 21:59 | 1 | 294.34 |
| 08/28/2026 21:59 | 72 | 293.93 |
| 08/28/2026 21:59 | 1 | 293.96 |
| 08/28/2026 21:59 | 7 | 293.96 |
| 08/28/2026 21:59 | 40 | 293.97 |
| 08/28/2026 21:59 | 1 | 294.37 |
| 08/28/2026 21:59 | 1 | 294.09 |
| 08/28/2026 21:59 | 19 | 294.19 |
| 08/28/2026 21:59 | 1 | 294.19 |
| 08/28/2026 21:59 | 2 | 294.19 |
| 08/28/2026 21:59 | 3 | 294.19 |
| 08/28/2026 21:59 | 48 | 294.25 |
| 08/28/2026 21:59 | 57 | 294.25 |
| 08/28/2026 21:59 | 40 | 294.25 |
| 08/28/2026 21:59 | 40 | 294.26 |
| 08/28/2026 21:59 | 2 | 294.39 |
| 08/28/2026 21:59 | 3 | 294.39 |
| 08/28/2026 21:59 | 21 | 294.01 |
| 08/28/2026 21:59 | 4 | 294.12 |
| 08/28/2026 21:59 | 14 | 294.41 |
| 08/28/2026 21:59 | 1 | 294.01 |
| 08/28/2026 21:59 | 6 | 294.27 |
| 08/28/2026 21:59 | 7 | 294.27 |
| 08/28/2026 21:59 | 147 | 294.27 |
| 08/28/2026 21:59 | 12 | 294.27 |
| 08/28/2026 21:59 | 35 | 294.27 |
| 08/28/2026 21:59 | 1 | 294.45 |
| 08/28/2026 21:59 | 3 | 294.27 |
| 08/28/2026 21:59 | 1 | 293.96 |
| 08/28/2026 21:59 | 1 | 293.96 |
| 08/28/2026 21:59 | 3 | 294.385 |
| 08/28/2026 21:59 | 3 | 294.38 |
| 08/28/2026 21:59 | 34 | 293.95 |
| 08/28/2026 21:59 | 46 | 293.98 |
| 08/28/2026 21:59 | 44 | 293.98 |
| 08/28/2026 21:59 | 40 | 294.01 |
| 08/28/2026 21:59 | 90 | 294.02 |
| 08/28/2026 21:59 | 50 | 294.06 |
| 08/28/2026 21:59 | 16 | 294.17 |
| 08/28/2026 21:59 | 40 | 294.06 |
| 08/28/2026 21:59 | 124 | 294.06 |
| 08/28/2026 21:59 | 80 | 294.06 |
| 08/28/2026 21:59 | 29 | 294.06 |
| 08/28/2026 21:59 | 51 | 294.06 |
| 08/28/2026 21:59 | 20 | 294.06 |
| 08/28/2026 21:59 | 4 | 294.06 |
| 08/28/2026 21:59 | 45 | 294.07 |
| 08/28/2026 21:59 | 1 | 294.06 |
| 08/28/2026 21:59 | 9 | 294.06 |
| 08/28/2026 21:59 | 45 | 294.06 |
| 08/28/2026 21:59 | 12 | 294.06 |
| 08/28/2026 21:59 | 80 | 294.06 |
| 08/28/2026 21:59 | 10 | 294.06 |
| 08/28/2026 21:59 | 19 | 294.06 |
| 08/28/2026 21:59 | 12 | 294.06 |
| 08/28/2026 21:59 | 90 | 294.07 |
| 08/28/2026 21:59 | 45 | 294.07 |
| 08/28/2026 21:59 | 37 | 294.11 |
| 08/28/2026 21:59 | 2 | 294.11 |
| 08/28/2026 21:59 | 1 | 294.11 |
| 08/28/2026 21:59 | 1 | 294.38 |
| 08/28/2026 21:59 | 1 | 294.38 |
| 08/28/2026 21:59 | 40 | 294.11 |
| 08/28/2026 21:59 | 10 | 294.11 |
| 08/28/2026 21:59 | 1 | 294.15 |
| 08/28/2026 21:59 | 10 | 294.15 |
| 08/28/2026 21:59 | 5 | 294.15 |
| 08/28/2026 21:59 | 1 | 294.33 |
| 08/28/2026 21:59 | 68 | 294.22 |
| 08/28/2026 21:59 | 6 | 294.15 |
| 08/28/2026 21:59 | 15 | 294.15 |
| 08/28/2026 21:59 | 19 | 294.15 |
| 08/28/2026 21:59 | 24 | 294.16 |
| 08/28/2026 21:59 | 5 | 294.17 |
| 08/28/2026 21:59 | 10 | 294.17 |
| 08/28/2026 21:59 | 1 | 294.17 |
| 08/28/2026 21:59 | 16 | 294.18 |
| 08/28/2026 21:59 | 40 | 294.29 |
| 08/28/2026 21:59 | 6 | 294.29 |
| 08/28/2026 21:59 | 19 | 294.29 |
| 08/28/2026 21:59 | 1 | 294.29 |
| 08/28/2026 21:59 | 32 | 294.29 |
| 08/28/2026 21:59 | 2 | 294.26 |
| 08/28/2026 21:59 | 8 | 294.29 |
| 08/28/2026 21:59 | 45 | 294.28 |
| 08/28/2026 21:59 | 84 | 294.28 |
| 08/28/2026 21:59 | 6 | 294.28 |
| 08/28/2026 21:59 | 34 | 294.28 |
| 08/28/2026 21:59 | 11 | 294.28 |
| 08/28/2026 21:59 | 14 | 294.02 |
| 08/28/2026 21:59 | 66 | 294.02 |
| 08/28/2026 21:59 | 16 | 294.27 |
| 08/28/2026 21:59 | 49 | 294.27 |
| 08/28/2026 21:59 | 1 | 294.12 |
| 08/28/2026 21:59 | 19 | 294.12 |
| 08/28/2026 21:59 | 3 | 294.12 |
| 08/28/2026 21:59 | 1 | 294.12 |
| 08/28/2026 21:59 | 4 | 293.99 |
| 08/28/2026 21:59 | 1 | 293.99 |
| 08/28/2026 21:59 | 1 | 293.98 |
| 08/28/2026 21:59 | 1 | 293.89 |
| 08/28/2026 21:59 | 1 | 293.89 |
| 08/28/2026 21:59 | 1 | 293.89 |
| 08/28/2026 21:59 | 1 | 293.89 |
| 08/28/2026 21:59 | 1 | 293.89 |
| 08/28/2026 21:59 | 1 | 293.89 |
| 08/28/2026 21:59 | 1 | 293.89 |
| 08/28/2026 21:59 | 1 | 293.89 |
| 08/28/2026 21:59 | 1 | 293.89 |
| 08/28/2026 21:59 | 1 | 293.89 |
| 08/28/2026 21:59 | 1 | 293.89 |
| 08/28/2026 21:59 | 1 | 293.79 |
| 08/28/2026 21:59 | 1 | 293.79 |
| 08/28/2026 21:59 | 1 | 293.76 |
| 08/28/2026 21:59 | 40 | 293.12 |
| 08/28/2026 21:59 | 20 | 293.04 |
| 08/28/2026 21:59 | 90 | 293.12 |
| 08/28/2026 21:59 | 40 | 293.12 |
| 08/28/2026 21:59 | 90 | 293.46 |
| 08/28/2026 21:59 | 40 | 293.10 |
| 08/28/2026 21:59 | 30 | 293.00 |
| 08/28/2026 21:59 | 53 | 293.37 |
| 08/28/2026 21:59 | 90 | 293.00 |
| 08/28/2026 21:59 | 30 | 293.00 |
| 08/28/2026 21:59 | 100 | 293.05 |
| 08/28/2026 21:59 | 25 | 293.16 |
| 08/28/2026 21:59 | 1 | 293.27 |
| 08/28/2026 21:59 | 24 | 293.27 |
| 08/28/2026 21:59 | 189 | 293.27 |
| 08/28/2026 21:59 | 2 | 293.27 |
| 08/28/2026 21:59 | 45 | 293.28 |
| 08/28/2026 21:59 | 53 | 293.35 |
| 08/28/2026 21:59 | 11 | 293.37 |
| 08/28/2026 21:59 | 8 | 293.50 |
| 08/28/2026 21:59 | 20 | 293.32 |
| 08/28/2026 21:59 | 80 | 293.32 |
| 08/28/2026 21:59 | 53 | 293.32 |
| 08/28/2026 21:59 | 20 | 293.00 |
| 08/28/2026 21:59 | 169 | 293.03 |
| 08/28/2026 21:59 | 1 | 293.06 |
| 08/28/2026 21:59 | 40 | 293.06 |
| 08/28/2026 21:59 | 40 | 293.12 |
| 08/28/2026 21:59 | 250 | 293.14 |
| 08/28/2026 21:59 | 200 | 293.27 |
| 08/28/2026 21:59 | 100 | 293.29 |
| 08/28/2026 21:59 | 150 | 293.30 |
| 08/28/2026 21:59 | 1 | 293.35 |
| 08/28/2026 21:59 | 25 | 293.35 |
| 08/28/2026 21:59 | 4 | 293.45 |
| 08/28/2026 21:59 | 25 | 293.45 |
| 08/28/2026 21:59 | 52 | 293.51 |
| 08/28/2026 21:59 | 106 | 293.51 |
| 08/28/2026 21:59 | 26 | 293.68 |
| 08/28/2026 21:59 | 13 | 293.68 |
| 08/28/2026 21:59 | 20 | 293.68 |
| 08/28/2026 21:59 | 25 | 293.68 |
| 08/28/2026 21:59 | 58 | 293.68 |
| 08/28/2026 21:59 | 42 | 293.68 |
| 08/28/2026 21:59 | 97 | 293.68 |
| 08/28/2026 21:59 | 3 | 293.68 |
| 08/28/2026 21:59 | 3 | 293.91 |
| 08/28/2026 21:59 | 53 | 293.80 |
| 08/28/2026 21:59 | 53 | 293.67 |
| 08/28/2026 21:59 | 97 | 293.60 |
| 08/28/2026 21:59 | 53 | 293.60 |
| 08/28/2026 21:59 | 53 | 293.56 |
| 08/28/2026 21:59 | 53 | 293.15 |
| 08/28/2026 21:59 | 298 | 293.15 |
| 08/28/2026 21:59 | 80 | 293.15 |
| 08/28/2026 21:59 | 200 | 293.34 |
| 08/28/2026 21:59 | 5 | 293.35 |
| 08/28/2026 21:59 | 53 | 293.63 |
| 08/28/2026 21:59 | 52 | 293.35 |
| 08/28/2026 21:59 | 40 | 293.37 |
| 08/28/2026 21:59 | 227 | 293.37 |
| 08/28/2026 21:59 | 25 | 293.70 |
| 08/28/2026 21:59 | 10 | 293.70 |
| 08/28/2026 21:59 | 40 | 293.46 |
| 08/28/2026 21:59 | 80 | 293.46 |
| 08/28/2026 21:59 | 8 | 293.70 |
| 08/28/2026 21:59 | 8 | 293.72 |
| 08/28/2026 21:59 | 8 | 293.72 |
| 08/28/2026 21:59 | 4 | 293.56 |
| 08/28/2026 21:59 | 25 | 293.56 |
| 08/28/2026 21:59 | 80 | 293.56 |
| 08/28/2026 21:59 | 100 | 293.70 |
| 08/28/2026 21:59 | 354 | 293.70 |
| 08/28/2026 21:59 | 146 | 293.70 |
| 08/28/2026 21:59 | 27 | 293.70 |
| 08/28/2026 21:59 | 40 | 293.70 |
| 08/28/2026 21:59 | 2 | 293.70 |
| 08/28/2026 21:59 | 295 | 293.70 |
| 08/28/2026 21:59 | 80 | 293.70 |
| 08/28/2026 21:59 | 40 | 293.70 |
| 08/28/2026 21:59 | 25 | 293.70 |
| 08/28/2026 21:59 | 40 | 293.70 |
| 08/28/2026 21:59 | 3 | 293.70 |
| 08/28/2026 21:59 | 3 | 293.70 |
| 08/28/2026 21:59 | 3 | 293.70 |
| 08/28/2026 21:59 | 4 | 293.70 |
| 08/28/2026 21:59 | 10 | 293.70 |
| 08/28/2026 21:59 | 36 | 293.70 |
| 08/28/2026 21:59 | 40 | 293.70 |
| 08/28/2026 21:59 | 1 | 293.70 |
| 08/28/2026 21:59 | 80 | 293.70 |
| 08/28/2026 21:59 | 25 | 293.70 |
| 08/28/2026 21:59 | 1 | 293.70 |
| 08/28/2026 21:59 | 3 | 293.70 |
| 08/28/2026 21:59 | 80 | 293.70 |
| 08/28/2026 21:59 | 40 | 293.70 |
| 08/28/2026 21:59 | 100 | 293.71 |
| 08/28/2026 21:59 | 40 | 293.71 |
| 08/28/2026 21:59 | 100 | 293.72 |
| 08/28/2026 21:59 | 80 | 293.72 |
| 08/28/2026 21:59 | 40 | 293.73 |
| 08/28/2026 21:59 | 55 | 293.73 |
| 08/28/2026 21:59 | 30 | 293.89 |
| 08/28/2026 21:59 | 40 | 293.89 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 5 | 293.995 |
| 08/28/2026 21:59 | 24 | 293.98 |
| 08/28/2026 21:59 | 3 | 293.96 |
| 08/28/2026 21:59 | 61 | 293.73 |
| 08/28/2026 21:59 | 139 | 293.73 |
| 08/28/2026 21:59 | 18 | 293.73 |
| 08/28/2026 21:59 | 520 | 293.73 |
| 08/28/2026 21:59 | 323 | 293.73 |
| 08/28/2026 21:59 | 157 | 293.73 |
| 08/28/2026 21:59 | 118 | 293.73 |
| 08/28/2026 21:59 | 62 | 293.73 |
| 08/28/2026 21:59 | 340 | 293.73 |
| 08/28/2026 21:59 | 1525 | 293.73 |
| 08/28/2026 21:59 | 314 | 293.73 |
| 08/28/2026 21:59 | 480 | 293.73 |
| 08/28/2026 21:59 | 125 | 293.73 |
| 08/28/2026 21:59 | 395 | 293.73 |
| 08/28/2026 21:59 | 19 | 293.73 |
| 08/28/2026 21:59 | 347 | 293.73 |
| 08/28/2026 21:59 | 480 | 293.73 |
| 08/28/2026 21:59 | 7 | 293.73 |
| 08/28/2026 21:59 | 5 | 293.73 |
| 08/28/2026 21:59 | 13 | 293.73 |
| 08/28/2026 21:59 | 2 | 293.73 |
| 08/28/2026 21:59 | 5 | 293.73 |
| 08/28/2026 21:59 | 1 | 293.73 |
| 08/28/2026 21:59 | 40 | 293.73 |
| 08/28/2026 21:59 | 15 | 293.73 |
| 08/28/2026 21:59 | 40 | 293.73 |
| 08/28/2026 21:59 | 1 | 293.73 |
| 08/28/2026 21:59 | 2 | 293.73 |
| 08/28/2026 21:59 | 520 | 293.73 |
| 08/28/2026 21:59 | 1 | 293.73 |
| 08/28/2026 21:59 | 6 | 293.73 |
| 08/28/2026 21:59 | 21 | 293.73 |
| 08/28/2026 21:59 | 40 | 293.49 |
| 08/28/2026 21:59 | 1 | 293.595 |
| 08/28/2026 21:59 | 2 | 293.54 |
| 08/28/2026 21:59 | 3 | 293.54 |
| 08/28/2026 21:59 | 48 | 293.54 |
| 08/28/2026 21:59 | 19 | 293.54 |
| 08/28/2026 21:59 | 83 | 293.54 |
| 08/28/2026 21:59 | 1 | 293.54 |
| 08/28/2026 21:59 | 10 | 293.54 |
| 08/28/2026 21:59 | 8 | 293.54 |
| 08/28/2026 21:59 | 31 | 293.59 |
| 08/28/2026 21:59 | 40 | 293.65 |
| 08/28/2026 21:59 | 11 | 293.54 |
| 08/28/2026 21:59 | 1 | 293.54 |
| 08/28/2026 21:59 | 39 | 293.54 |
| 08/28/2026 21:59 | 27 | 293.54 |
| 08/28/2026 21:59 | 20 | 293.54 |
| 08/28/2026 21:59 | 4 | 293.54 |
| 08/28/2026 21:59 | 30 | 293.54 |
| 08/28/2026 21:59 | 2 | 293.63 |
| 08/28/2026 21:59 | 49 | 293.63 |
| 08/28/2026 21:59 | 40 | 293.63 |
| 08/28/2026 21:59 | 2 | 293.59 |
| 08/28/2026 21:59 | 9 | 293.63 |
| 08/28/2026 21:59 | 40 | 293.595 |
| 08/28/2026 21:58 | 34 | 293.46 |
| 08/28/2026 21:58 | 6 | 293.46 |
| 08/28/2026 21:58 | 48 | 293.68 |
| 08/28/2026 21:58 | 54 | 293.48 |
| 08/28/2026 21:58 | 2 | 293.73 |
| 08/28/2026 21:58 | 1 | 293.73 |
| 08/28/2026 21:58 | 10 | 293.73 |
| 08/28/2026 21:58 | 1 | 293.73 |
| 08/28/2026 21:58 | 1 | 293.73 |
| 08/28/2026 21:58 | 18 | 293.73 |
| 08/28/2026 21:58 | 3 | 293.73 |
| 08/28/2026 21:58 | 80 | 293.73 |
| 08/28/2026 21:58 | 97 | 293.55 |
| 08/28/2026 21:58 | 3 | 293.55 |
| 08/28/2026 21:58 | 24 | 293.48 |
| 08/28/2026 21:58 | 68 | 293.49 |
| 08/28/2026 21:58 | 40 | 293.45 |
| 08/28/2026 21:58 | 14 | 293.755 |
| 08/28/2026 21:58 | 9 | 293.43 |
| 08/28/2026 21:58 | 31 | 293.43 |
| 08/28/2026 21:58 | 22 | 293.69 |
| 08/28/2026 21:58 | 40 | 293.58 |
| 08/28/2026 21:58 | 5 | 293.43 |
| 08/28/2026 21:58 | 15 | 293.43 |
| 08/28/2026 21:58 | 9 | 293.43 |
| 08/28/2026 21:58 | 9 | 293.37 |
| 08/28/2026 21:58 | 31 | 293.37 |
| 08/28/2026 21:58 | 1 | 293.73 |
| 08/28/2026 21:58 | 40 | 293.39 |
| 08/28/2026 21:58 | 67 | 293.57 |
| 08/28/2026 21:58 | 4 | 293.37 |
| 08/28/2026 21:58 | 5 | 293.37 |
| 08/28/2026 21:58 | 40 | 293.37 |
| 08/28/2026 21:58 | 2 | 293.37 |
| 08/28/2026 21:58 | 36 | 293.37 |
| 08/28/2026 21:58 | 3 | 293.37 |
| 08/28/2026 21:58 | 10 | 293.37 |
| 08/28/2026 21:58 | 2 | 293.37 |
| 08/28/2026 21:58 | 11 | 293.37 |
| 08/28/2026 21:58 | 40 | 293.37 |
| 08/28/2026 21:58 | 40 | 293.37 |
| 08/28/2026 21:58 | 80 | 293.37 |
| 08/28/2026 21:58 | 3 | 293.37 |
| 08/28/2026 21:58 | 7 | 293.37 |
| 08/28/2026 21:58 | 20 | 293.37 |
| 08/28/2026 21:58 | 1 | 293.37 |
| 08/28/2026 21:58 | 10 | 293.37 |
| 08/28/2026 21:58 | 255 | 293.37 |
| 08/28/2026 21:58 | 4 | 293.37 |
| 08/28/2026 21:58 | 1 | 293.37 |
| 08/28/2026 21:58 | 20 | 293.37 |
| 08/28/2026 21:58 | 20 | 293.38 |
| 08/28/2026 21:58 | 19 | 293.76 |
| 08/28/2026 21:58 | 19 | 293.76 |
| 08/28/2026 21:58 | 19 | 293.76 |
| 08/28/2026 21:58 | 40 | 293.53 |
| 08/28/2026 21:58 | 4 | 293.38 |
| 08/28/2026 21:58 | 15 | 293.38 |
| 08/28/2026 21:58 | 2 | 293.38 |
| 08/28/2026 21:58 | 4 | 293.45 |
| 08/28/2026 21:58 | 2 | 293.52 |
| 08/28/2026 21:58 | 2 | 293.47 |
| 08/28/2026 21:58 | 4 | 293.47 |
| 08/28/2026 21:58 | 10 | 293.47 |
| 08/28/2026 21:58 | 2 | 293.47 |
| 08/28/2026 21:58 | 10 | 293.47 |
| 08/28/2026 21:58 | 40 | 293.47 |
| 08/28/2026 21:58 | 7 | 293.47 |
| 08/28/2026 21:58 | 3 | 293.47 |
| 08/28/2026 21:58 | 66 | 293.47 |
| 08/28/2026 21:58 | 3 | 293.47 |
| 08/28/2026 21:58 | 4 | 293.47 |
| 08/28/2026 21:58 | 4 | 293.47 |
| 08/28/2026 21:58 | 40 | 293.47 |
| 08/28/2026 21:58 | 248 | 293.48 |
| 08/28/2026 21:58 | 24 | 293.48 |
| 08/28/2026 21:58 | 26 | 293.50 |
| 08/28/2026 21:58 | 14 | 293.50 |
| 08/28/2026 21:58 | 10 | 293.50 |
| 08/28/2026 21:58 | 39 | 293.50 |
| 08/28/2026 21:58 | 26 | 293.52 |
| 08/28/2026 21:58 | 31 | 293.50 |
| 08/28/2026 21:58 | 9 | 293.52 |
| 08/28/2026 21:58 | 5 | 293.55 |
| 08/28/2026 21:58 | 10 | 293.55 |
| 08/28/2026 21:58 | 3 | 293.55 |
| 08/28/2026 21:58 | 40 | 293.55 |
| 08/28/2026 21:58 | 10 | 293.55 |
| 08/28/2026 21:58 | 19 | 293.55 |
| 08/28/2026 21:58 | 300 | 293.58 |
| 08/28/2026 21:58 | 40 | 293.51 |
| 08/28/2026 21:58 | 10 | 293.51 |
| 08/28/2026 21:58 | 118 | 293.48 |
| 08/28/2026 21:58 | 40 | 293.46 |
| 08/28/2026 21:58 | 17 | 293.86 |
| 08/28/2026 21:58 | 34 | 293.46 |
| 08/28/2026 21:58 | 40 | 293.46 |
| 08/28/2026 21:58 | 34 | 293.46 |
| 08/28/2026 21:58 | 34 | 293.46 |
| 08/28/2026 21:58 | 6 | 293.46 |
| 08/28/2026 21:58 | 40 | 293.46 |
| 08/28/2026 21:58 | 80 | 293.82 |
| 08/28/2026 21:58 | 14 | 293.41 |
| 08/28/2026 21:58 | 20 | 293.42 |
| 08/28/2026 21:58 | 4 | 293.54 |
| 08/28/2026 21:58 | 2 | 293.54 |
| 08/28/2026 21:58 | 40 | 293.74 |
| 08/28/2026 21:58 | 85 | 293.43 |
| 08/28/2026 21:58 | 40 | 293.45 |
| 08/28/2026 21:58 | 90 | 293.47 |
| 08/28/2026 21:58 | 1 | 293.50 |
| 08/28/2026 21:58 | 1 | 293.50 |
| 08/28/2026 21:58 | 1 | 293.52 |
| 08/28/2026 21:58 | 1 | 293.52 |
| 08/28/2026 21:58 | 1 | 293.52 |
| 08/28/2026 21:58 | 4 | 293.53 |
| 08/28/2026 21:58 | 1 | 293.53 |
| 08/28/2026 21:58 | 1 | 293.53 |
| 08/28/2026 21:58 | 1 | 293.53 |
| 08/28/2026 21:58 | 1 | 293.54 |
| 08/28/2026 21:58 | 1 | 293.54 |
| 08/28/2026 21:58 | 1 | 293.56 |
| 08/28/2026 21:58 | 15 | 293.57 |
| 08/28/2026 21:58 | 2 | 293.57 |
| 08/28/2026 21:58 | 1 | 293.57 |
| 08/28/2026 21:58 | 300 | 293.59 |
| 08/28/2026 21:58 | 74 | 293.59 |
| 08/28/2026 21:58 | 11 | 293.59 |
| 08/28/2026 21:57 | 1 | 293.87 |
| 08/28/2026 21:57 | 36 | 293.87 |
| 08/28/2026 21:57 | 4 | 293.87 |
| 08/28/2026 21:57 | 40 | 293.59 |
| 08/28/2026 21:57 | 8 | 293.59 |
| 08/28/2026 21:57 | 32 | 293.60 |
| 08/28/2026 21:57 | 1 | 293.86 |
| 08/28/2026 21:57 | 3 | 293.60 |
| 08/28/2026 21:57 | 2 | 293.60 |
| 08/28/2026 21:57 | 3 | 293.60 |
| 08/28/2026 21:57 | 1 | 293.60 |
| 08/28/2026 21:57 | 2 | 293.65 |
| 08/28/2026 21:57 | 40 | 293.88 |
| 08/28/2026 21:57 | 2 | 293.70 |
| 08/28/2026 21:57 | 1 | 293.70 |
| 08/28/2026 21:57 | 1 | 293.61 |
| 08/28/2026 21:57 | 5 | 293.61 |
| 08/28/2026 21:57 | 14 | 293.61 |
| 08/28/2026 21:57 | 1 | 293.61 |
| 08/28/2026 21:57 | 1 | 293.63 |
| 08/28/2026 21:57 | 20 | 293.68 |
| 08/28/2026 21:57 | 4 | 293.70 |
| 08/28/2026 21:57 | 1 | 293.70 |
| 08/28/2026 21:57 | 2 | 293.70 |
| 08/28/2026 21:57 | 1 | 293.70 |
| 08/28/2026 21:57 | 2 | 293.73 |
| 08/28/2026 21:57 | 3 | 293.73 |
| 08/28/2026 21:57 | 3 | 293.73 |
| 08/28/2026 21:57 | 1 | 293.73 |
| 08/28/2026 21:57 | 1 | 293.73 |
| 08/28/2026 21:57 | 1 | 293.73 |
| 08/28/2026 21:57 | 1 | 293.73 |
| 08/28/2026 21:57 | 8 | 293.73 |
| 08/28/2026 21:57 | 100 | 293.73 |
| 08/28/2026 21:57 | 40 | 293.73 |
| 08/28/2026 21:57 | 40 | 293.73 |
| 08/28/2026 21:57 | 31 | 293.73 |
| 08/28/2026 21:57 | 2 | 293.74 |
| 08/28/2026 21:57 | 1 | 293.74 |
| 08/28/2026 21:57 | 5 | 293.73 |
| 08/28/2026 21:57 | 40 | 293.73 |
| 08/28/2026 21:57 | 3 | 293.73 |
| 08/28/2026 21:57 | 17 | 293.73 |
| 08/28/2026 21:57 | 40 | 293.73 |
| 08/28/2026 21:57 | 80 | 293.73 |
| 08/28/2026 21:57 | 40 | 293.73 |
| 08/28/2026 21:57 | 62 | 293.73 |
| 08/28/2026 21:57 | 2 | 293.74 |
| 08/28/2026 21:57 | 2 | 293.74 |
| 08/28/2026 21:57 | 1 | 293.74 |
| 08/28/2026 21:57 | 20 | 293.75 |
| 08/28/2026 21:57 | 18 | 293.76 |
| 08/28/2026 21:57 | 30 | 293.81 |
| 08/28/2026 21:57 | 160 | 293.92 |
| 08/28/2026 21:57 | 120 | 293.92 |
| 08/28/2026 21:57 | 40 | 293.92 |
| 08/28/2026 21:57 | 40 | 293.92 |
| 08/28/2026 21:57 | 40 | 293.80 |
| 08/28/2026 21:57 | 5 | 293.80 |
| 08/28/2026 21:57 | 36 | 294.05 |
| 08/28/2026 21:57 | 1 | 293.80 |
| 08/28/2026 21:57 | 5 | 293.79 |
| 08/28/2026 21:57 | 5 | 293.76 |
| 08/28/2026 21:57 | 5 | 293.76 |
| 08/28/2026 21:57 | 3 | 293.80 |
| 08/28/2026 21:57 | 2 | 293.80 |
| 08/28/2026 21:57 | 40 | 293.82 |
| 08/28/2026 21:57 | 2 | 293.83 |
| 08/28/2026 21:57 | 2 | 293.89 |
| 08/28/2026 21:57 | 2 | 293.98 |
| 08/28/2026 21:56 | 18 | 293.91 |
| 08/28/2026 21:56 | 1 | 293.91 |
| 08/28/2026 21:56 | 2 | 293.91 |
| 08/28/2026 21:56 | 1 | 293.91 |
| 08/28/2026 21:56 | 33 | 293.87 |
| 08/28/2026 21:56 | 40 | 293.76 |
| 08/28/2026 21:56 | 6 | 293.76 |
| 08/28/2026 21:56 | 3 | 293.76 |
| 08/28/2026 21:56 | 3 | 293.76 |
| 08/28/2026 21:56 | 43 | 293.77 |
| 08/28/2026 21:56 | 40 | 293.865 |
| 08/28/2026 21:56 | 1 | 293.91 |
| 08/28/2026 21:56 | 2 | 293.91 |
| 08/28/2026 21:56 | 37 | 293.83 |
| 08/28/2026 21:56 | 40 | 293.83 |
| 08/28/2026 21:56 | 100 | 293.75 |
| 08/28/2026 21:56 | 80 | 293.75 |
| 08/28/2026 21:56 | 100 | 293.78 |
| 08/28/2026 21:56 | 100 | 293.78 |
| 08/28/2026 21:56 | 300 | 293.78 |
| 08/28/2026 21:56 | 100 | 293.78 |
| 08/28/2026 21:56 | 100 | 293.77 |
| 08/28/2026 21:56 | 37 | 293.765 |
| 08/28/2026 21:56 | 3 | 293.78 |
| 08/28/2026 21:56 | 40 | 293.78 |
| 08/28/2026 21:56 | 37 | 293.78 |
| 08/28/2026 21:56 | 23 | 293.78 |
| 08/28/2026 21:56 | 1 | 293.795 |
| 08/28/2026 21:56 | 14 | 293.78 |
| 08/28/2026 21:56 | 32 | 293.78 |
| 08/28/2026 21:56 | 11 | 293.78 |
| 08/28/2026 21:56 | 1 | 293.78 |
| 08/28/2026 21:56 | 4 | 293.78 |
| 08/28/2026 21:56 | 10 | 293.79 |
| 08/28/2026 21:56 | 14 | 293.79 |
| 08/28/2026 21:56 | 66 | 293.79 |
| 08/28/2026 21:56 | 40 | 293.79 |
| 08/28/2026 21:56 | 1 | 293.81 |
| 08/28/2026 21:56 | 20 | 293.81 |
| 08/28/2026 21:56 | 1 | 293.81 |
| 08/28/2026 21:56 | 2 | 293.81 |
| 08/28/2026 21:56 | 1 | 293.82 |
| 08/28/2026 21:56 | 10 | 293.82 |
| 08/28/2026 21:56 | 4 | 293.82 |
| 08/28/2026 21:56 | 3 | 293.83 |
| 08/28/2026 21:56 | 1 | 293.84 |
| 08/28/2026 21:56 | 3 | 293.91 |
| 08/28/2026 21:56 | 2 | 293.91 |
| 08/28/2026 21:56 | 19 | 293.91 |
| 08/28/2026 21:56 | 3 | 293.97 |
| 08/28/2026 21:56 | 1 | 293.91 |
| 08/28/2026 21:56 | 16 | 293.97 |
| 08/28/2026 21:56 | 3 | 293.96 |
| 08/28/2026 21:56 | 4 | 294.015 |
| 08/28/2026 21:56 | 1 | 294.01 |
| 08/28/2026 21:56 | 1 | 293.82 |
| 08/28/2026 21:56 | 2 | 293.83 |
| 08/28/2026 21:56 | 2 | 293.83 |
| 08/28/2026 21:56 | 12 | 293.90 |
| 08/28/2026 21:56 | 1 | 293.90 |
| 08/28/2026 21:56 | 2 | 293.90 |
| 08/28/2026 21:56 | 20 | 293.91 |
| 08/28/2026 21:56 | 4 | 293.99 |
| 08/28/2026 21:56 | 118 | 294.02 |
| 08/28/2026 21:56 | 32 | 294.02 |
| 08/28/2026 21:56 | 50 | 293.925 |
| 08/28/2026 21:56 | 3 | 293.93 |
| 08/28/2026 21:56 | 20 | 293.93 |
| 08/28/2026 21:56 | 10 | 293.93 |
| 08/28/2026 21:56 | 17 | 293.94 |
| 08/28/2026 21:56 | 49 | 294.02 |
| 08/28/2026 21:56 | 275 | 294.02 |
| 08/28/2026 21:56 | 3 | 294.02 |
| 08/28/2026 21:56 | 3 | 294.02 |
| 08/28/2026 21:56 | 2 | 294.02 |
| 08/28/2026 21:56 | 1 | 294.02 |
| 08/28/2026 21:56 | 4 | 294.10 |
| 08/28/2026 21:56 | 40 | 293.96 |
| 08/28/2026 21:56 | 3 | 294.02 |
| 08/28/2026 21:56 | 2 | 294.02 |
| 08/28/2026 21:56 | 1 | 294.02 |
| 08/28/2026 21:56 | 34 | 294.11 |
| 08/28/2026 21:56 | 100 | 294.10 |
| 08/28/2026 21:56 | 49 | 294.03 |
| 08/28/2026 21:56 | 66 | 294.01 |
| 08/28/2026 21:56 | 34 | 294.01 |
| 08/28/2026 21:56 | 28 | 293.96 |
| 08/28/2026 21:56 | 1 | 293.97 |
| 08/28/2026 21:56 | 1 | 293.97 |
| 08/28/2026 21:56 | 16 | 294.00 |
| 08/28/2026 21:56 | 118 | 294.00 |
| 08/28/2026 21:56 | 85 | 294.00 |
| 08/28/2026 21:56 | 61 | 294.00 |
| 08/28/2026 21:56 | 50 | 294.00 |
| 08/28/2026 21:56 | 10 | 294.00 |
| 08/28/2026 21:56 | 20 | 294.00 |
| 08/28/2026 21:56 | 5 | 294.00 |
| 08/28/2026 21:56 | 5 | 294.00 |
| 08/28/2026 21:56 | 24 | 294.00 |
| 08/28/2026 21:56 | 4 | 294.00 |
| 08/28/2026 21:56 | 36 | 294.00 |
| 08/28/2026 21:56 | 2 | 294.00 |
| 08/28/2026 21:56 | 5 | 294.00 |
| 08/28/2026 21:56 | 1 | 294.00 |
| 08/28/2026 21:56 | 1 | 294.00 |
| 08/28/2026 21:56 | 15 | 294.00 |
| 08/28/2026 21:56 | 1 | 294.00 |
| 08/28/2026 21:56 | 1 | 294.00 |
| 08/28/2026 21:56 | 1 | 294.00 |
| 08/28/2026 21:56 | 12 | 294.01 |
| 08/28/2026 21:56 | 8 | 294.01 |
| 08/28/2026 21:56 | 20 | 294.23 |
| 08/28/2026 21:56 | 1 | 294.01 |
| 08/28/2026 21:56 | 5 | 294.01 |
| 08/28/2026 21:56 | 19 | 294.03 |
| 08/28/2026 21:56 | 21 | 294.03 |
| 08/28/2026 21:56 | 19 | 294.03 |
| 08/28/2026 21:56 | 40 | 294.07 |
| 08/28/2026 21:56 | 6 | 294.07 |
| 08/28/2026 21:56 | 1 | 294.24 |
| 08/28/2026 21:56 | 25 | 294.01 |
| 08/28/2026 21:56 | 15 | 294.01 |
| 08/28/2026 21:56 | 9 | 294.01 |
| 08/28/2026 21:56 | 1 | 294.03 |
| 08/28/2026 21:56 | 19 | 294.03 |
| 08/28/2026 21:56 | 20 | 294.05 |
| 08/28/2026 21:56 | 1 | 294.05 |
| 08/28/2026 21:56 | 40 | 294.06 |
| 08/28/2026 21:56 | 8 | 294.05 |
| 08/28/2026 21:56 | 21 | 294.07 |
| 08/28/2026 21:56 | 29 | 294.07 |
| 08/28/2026 21:56 | 7 | 294.01 |
| 08/28/2026 21:56 | 9 | 294.01 |
| 08/28/2026 21:56 | 31 | 294.01 |
| 08/28/2026 21:55 | 5 | 294.01 |
| 08/28/2026 21:55 | 14 | 294.01 |
| 08/28/2026 21:55 | 40 | 294.01 |
| 08/28/2026 21:55 | 1 | 294.02 |
| 08/28/2026 21:55 | 105 | 294.02 |
| 08/28/2026 21:55 | 120 | 294.02 |
| 08/28/2026 21:55 | 17 | 294.02 |
| 08/28/2026 21:55 | 2 | 294.02 |
| 08/28/2026 21:55 | 1 | 294.02 |
| 08/28/2026 21:55 | 100 | 294.09 |
| 08/28/2026 21:55 | 38 | 294.02 |
| 08/28/2026 21:55 | 2 | 294.02 |
| 08/28/2026 21:55 | 68 | 294.06 |
| 08/28/2026 21:55 | 10 | 294.07 |
| 08/28/2026 21:55 | 2 | 294.07 |
| 08/28/2026 21:55 | 20 | 294.07 |
| 08/28/2026 21:55 | 20 | 294.07 |
| 08/28/2026 21:55 | 80 | 294.08 |
| 08/28/2026 21:55 | 10 | 294.18 |
| 08/28/2026 21:55 | 30 | 294.32 |
| 08/28/2026 21:55 | 22 | 294.08 |
| 08/28/2026 21:55 | 5 | 294.19 |
| 08/28/2026 21:55 | 4 | 294.29 |
| 08/28/2026 21:55 | 4 | 294.38 |
| 08/28/2026 21:55 | 5 | 294.39 |
| 08/28/2026 21:55 | 50 | 294.44 |
| 08/28/2026 21:55 | 20 | 294.44 |
| 08/28/2026 21:55 | 4 | 294.46 |
| 08/28/2026 21:55 | 8 | 294.46 |
| 08/28/2026 21:55 | 6 | 294.45 |
| 08/28/2026 21:55 | 6 | 294.44 |
| 08/28/2026 21:55 | 71 | 294.41 |
| 08/28/2026 21:55 | 56 | 294.41 |
| 08/28/2026 21:55 | 22 | 294.41 |
| 08/28/2026 21:55 | 438 | 294.41 |
| 08/28/2026 21:55 | 22 | 294.41 |
| 08/28/2026 21:55 | 100 | 294.41 |
| 08/28/2026 21:55 | 91 | 294.41 |
| 08/28/2026 21:55 | 560 | 294.41 |
| 08/28/2026 21:55 | 1 | 294.40 |
| 08/28/2026 21:55 | 100 | 294.40 |
| 08/28/2026 21:55 | 69 | 294.40 |
| 08/28/2026 21:55 | 31 | 294.40 |
| 08/28/2026 21:55 | 55 | 294.40 |
| 08/28/2026 21:55 | 45 | 294.40 |
| 08/28/2026 21:55 | 6 | 294.40 |
| 08/28/2026 21:55 | 1 | 294.37 |
| 08/28/2026 21:55 | 1 | 294.32 |
| 08/28/2026 21:55 | 2 | 294.25 |
| 08/28/2026 21:55 | 1 | 294.25 |
| 08/28/2026 21:55 | 1 | 294.25 |
| 08/28/2026 21:55 | 1 | 294.25 |
| 08/28/2026 21:55 | 9 | 294.07 |
| 08/28/2026 21:55 | 30 | 294.17 |
| 08/28/2026 21:55 | 1 | 294.17 |
| 08/28/2026 21:55 | 3 | 294.18 |
| 08/28/2026 21:55 | 37 | 294.19 |
| 08/28/2026 21:55 | 3 | 294.19 |
| 08/28/2026 21:55 | 10 | 294.19 |
| 08/28/2026 21:55 | 1 | 294.21 |
| 08/28/2026 21:55 | 2 | 294.21 |
| 08/28/2026 21:55 | 9 | 294.21 |
| 08/28/2026 21:55 | 21 | 294.21 |
| 08/28/2026 21:55 | 2 | 294.21 |
| 08/28/2026 21:55 | 18 | 294.21 |
| 08/28/2026 21:55 | 29 | 294.21 |
| 08/28/2026 21:55 | 3 | 294.21 |
| 08/28/2026 21:55 | 1 | 294.22 |
| 08/28/2026 21:55 | 20 | 294.27 |
| 08/28/2026 21:55 | 4 | 294.29 |
| 08/28/2026 21:55 | 2 | 294.29 |
| 08/28/2026 21:55 | 1 | 294.29 |
| 08/28/2026 21:55 | 1 | 294.31 |
| 08/28/2026 21:55 | 40 | 294.62 |
| 08/28/2026 21:55 | 5 | 294.28 |
| 08/28/2026 21:55 | 10 | 294.29 |
| 08/28/2026 21:55 | 5 | 294.28 |
| 08/28/2026 21:55 | 5 | 294.28 |
| 08/28/2026 21:55 | 5 | 294.28 |
| 08/28/2026 21:55 | 5 | 294.28 |
| 08/28/2026 21:55 | 5 | 294.30 |
| 08/28/2026 21:55 | 5 | 294.30 |
| 08/28/2026 21:55 | 31 | 294.32 |
| 08/28/2026 21:55 | 10 | 294.32 |
| 08/28/2026 21:55 | 5 | 294.28 |
| 08/28/2026 21:55 | 5 | 294.28 |
| 08/28/2026 21:55 | 5 | 294.28 |
| 08/28/2026 21:55 | 2 | 294.29 |
| 08/28/2026 21:55 | 1 | 294.29 |
| 08/28/2026 21:55 | 9 | 294.29 |
| 08/28/2026 21:55 | 1 | 294.29 |
| 08/28/2026 21:55 | 4 | 294.29 |
| 08/28/2026 21:55 | 23 | 294.29 |
| 08/28/2026 21:55 | 57 | 294.29 |
| 08/28/2026 21:55 | 32 | 294.29 |
| 08/28/2026 21:55 | 40 | 294.29 |
| 08/28/2026 21:55 | 40 | 294.31 |
| 08/28/2026 21:55 | 30 | 294.40 |
| 08/28/2026 21:55 | 5 | 294.40 |
| 08/28/2026 21:55 | 5 | 294.40 |
| 08/28/2026 21:55 | 2 | 294.42 |
| 08/28/2026 21:54 | 10 | 294.53 |
| 08/28/2026 21:54 | 2 | 294.56 |
| 08/28/2026 21:54 | 3 | 294.56 |
| 08/28/2026 21:54 | 13 | 294.56 |
| 08/28/2026 21:54 | 14 | 294.56 |
| 08/28/2026 21:54 | 1 | 294.55 |
| 08/28/2026 21:54 | 9 | 294.41 |
| 08/28/2026 21:54 | 19 | 294.41 |
| 08/28/2026 21:54 | 1 | 294.42 |
| 08/28/2026 21:54 | 30 | 294.43 |
| 08/28/2026 21:54 | 2 | 294.58 |
| 08/28/2026 21:54 | 2 | 294.58 |
| 08/28/2026 21:54 | 2 | 294.58 |
| 08/28/2026 21:54 | 10 | 294.505 |
| 08/28/2026 21:54 | 2 | 294.66 |
| 08/28/2026 21:54 | 1 | 294.66 |
| 08/28/2026 21:54 | 1 | 294.66 |
| 08/28/2026 21:54 | 33 | 294.67 |
| 08/28/2026 21:54 | 20 | 294.76 |
| 08/28/2026 21:54 | 1 | 294.78 |
| 08/28/2026 21:54 | 1 | 294.78 |
| 08/28/2026 21:54 | 40 | 294.78 |
| 08/28/2026 21:54 | 1 | 294.78 |
| 08/28/2026 21:54 | 50 | 294.78 |
| 08/28/2026 21:54 | 9 | 294.78 |
| 08/28/2026 21:54 | 90 | 294.78 |
| 08/28/2026 21:54 | 64 | 294.78 |
| 08/28/2026 21:54 | 32 | 294.78 |
| 08/28/2026 21:54 | 4 | 294.78 |
| 08/28/2026 21:54 | 43 | 294.78 |
| 08/28/2026 21:54 | 7 | 294.78 |
| 08/28/2026 21:54 | 33 | 294.78 |
| 08/28/2026 21:54 | 100 | 294.78 |
| 08/28/2026 21:54 | 15 | 294.80 |
| 08/28/2026 21:54 | 300 | 294.80 |
| 08/28/2026 21:54 | 100 | 294.80 |
| 08/28/2026 21:54 | 50 | 294.80 |
| 08/28/2026 21:54 | 40 | 294.80 |
| 08/28/2026 21:54 | 22 | 294.80 |
| 08/28/2026 21:54 | 59 | 294.80 |
| 08/28/2026 21:54 | 19 | 294.80 |
| 08/28/2026 21:54 | 60 | 294.80 |
| 08/28/2026 21:54 | 1 | 294.80 |
| 08/28/2026 21:54 | 40 | 294.80 |
| 08/28/2026 21:54 | 6 | 294.79 |
| 08/28/2026 21:54 | 14 | 294.77 |
| 08/28/2026 21:54 | 3 | 294.68 |
| 08/28/2026 21:54 | 6 | 294.68 |
| 08/28/2026 21:54 | 6 | 294.68 |
| 08/28/2026 21:54 | 6 | 294.68 |
| 08/28/2026 21:54 | 27 | 294.68 |
| 08/28/2026 21:54 | 13 | 294.68 |
| 08/28/2026 21:54 | 6 | 294.68 |
| 08/28/2026 21:54 | 40 | 294.515 |
| 08/28/2026 21:54 | 4 | 294.50 |
| 08/28/2026 21:54 | 3 | 294.59 |
| 08/28/2026 21:54 | 6 | 294.59 |
| 08/28/2026 21:54 | 46 | 294.68 |
| 08/28/2026 21:54 | 93 | 294.68 |
| 08/28/2026 21:54 | 6 | 294.64 |
| 08/28/2026 21:54 | 74 | 294.62 |
| 08/28/2026 21:54 | 6 | 294.62 |
| 08/28/2026 21:54 | 33 | 294.57 |
| 08/28/2026 21:54 | 32 | 294.57 |
| 08/28/2026 21:54 | 24 | 294.57 |
| 08/28/2026 21:54 | 14 | 294.57 |
| 08/28/2026 21:54 | 10 | 294.57 |
| 08/28/2026 21:54 | 200 | 294.57 |
| 08/28/2026 21:54 | 10 | 294.57 |
| 08/28/2026 21:54 | 40 | 294.57 |
| 08/28/2026 21:54 | 14 | 294.57 |
| 08/28/2026 21:54 | 15 | 294.57 |
| 08/28/2026 21:54 | 200 | 294.57 |
| 08/28/2026 21:54 | 31 | 294.57 |
| 08/28/2026 21:54 | 76 | 294.57 |
| 08/28/2026 21:54 | 101 | 294.57 |
| 08/28/2026 21:54 | 440 | 294.57 |
| 08/28/2026 21:54 | 80 | 294.57 |
| 08/28/2026 21:54 | 20 | 294.56 |
| 08/28/2026 21:54 | 20 | 294.56 |
| 08/28/2026 21:54 | 3 | 294.56 |
| 08/28/2026 21:54 | 77 | 294.56 |
| 08/28/2026 21:54 | 3 | 294.56 |
| 08/28/2026 21:54 | 240 | 294.56 |
| 08/28/2026 21:54 | 100 | 294.55 |
| 08/28/2026 21:54 | 10 | 294.285 |
| 08/28/2026 21:54 | 5 | 294.285 |
| 08/28/2026 21:54 | 40 | 294.46 |
| 08/28/2026 21:54 | 120 | 294.45 |
| 08/28/2026 21:54 | 40 | 294.285 |
| 08/28/2026 21:54 | 100 | 294.29 |
| 08/28/2026 21:53 | 10 | 294.33 |
| 08/28/2026 21:53 | 5 | 294.38 |
| 08/28/2026 21:53 | 5 | 294.38 |
| 08/28/2026 21:53 | 5 | 294.38 |
| 08/28/2026 21:53 | 33 | 294.38 |
| 08/28/2026 21:53 | 3 | 294.38 |
| 08/28/2026 21:53 | 10 | 294.12 |
| 08/28/2026 21:53 | 1 | 294.38 |
| 08/28/2026 21:53 | 11 | 294.38 |
| 08/28/2026 21:52 | 3 | 294.20 |
| 08/28/2026 21:52 | 1 | 294.19 |
| 08/28/2026 21:52 | 1 | 294.19 |
| 08/28/2026 21:52 | 1 | 294.21 |
| 08/28/2026 21:52 | 1 | 294.29 |
| 08/28/2026 21:52 | 40 | 294.29 |
| 08/28/2026 21:52 | 3 | 294.33 |
| 08/28/2026 21:52 | 5 | 294.33 |
| 08/28/2026 21:52 | 5 | 294.33 |
| 08/28/2026 21:52 | 44 | 294.33 |
| 08/28/2026 21:52 | 5 | 294.33 |
| 08/28/2026 21:52 | 5 | 294.33 |
| 08/28/2026 21:52 | 18 | 294.33 |
| 08/28/2026 21:52 | 5 | 294.33 |
| 08/28/2026 21:52 | 5 | 294.33 |
| 08/28/2026 21:52 | 5 | 294.33 |
| 08/28/2026 21:52 | 5 | 294.33 |
| 08/28/2026 21:52 | 15 | 294.33 |
| 08/28/2026 21:52 | 1 | 294.34 |
| 08/28/2026 21:52 | 5 | 294.34 |
| 08/28/2026 21:52 | 5 | 294.34 |
| 08/28/2026 21:52 | 9 | 294.34 |
| 08/28/2026 21:52 | 1 | 294.34 |
| 08/28/2026 21:52 | 1 | 294.35 |
| 08/28/2026 21:52 | 3 | 294.35 |
| 08/28/2026 21:52 | 1 | 294.37 |
| 08/28/2026 21:52 | 80 | 294.37 |
| 08/28/2026 21:52 | 15 | 294.38 |
| 08/28/2026 21:52 | 10 | 294.38 |
| 08/28/2026 21:52 | 10 | 294.38 |
| 08/28/2026 21:52 | 1 | 294.38 |
| 08/28/2026 21:52 | 9 | 294.39 |
| 08/28/2026 21:52 | 39 | 294.39 |
| 08/28/2026 21:52 | 1 | 294.39 |
| 08/28/2026 21:52 | 1 | 294.39 |
| 08/28/2026 21:52 | 10 | 294.39 |
| 08/28/2026 21:52 | 10 | 294.39 |
| 08/28/2026 21:52 | 1 | 294.40 |
| 08/28/2026 21:52 | 20 | 294.41 |
| 08/28/2026 21:52 | 10 | 294.41 |
| 08/28/2026 21:52 | 9 | 294.41 |
| 08/28/2026 21:52 | 25 | 294.45 |
| 08/28/2026 21:52 | 5 | 294.45 |
| 08/28/2026 21:52 | 5 | 294.45 |
| 08/28/2026 21:52 | 35 | 294.39 |
| 08/28/2026 21:52 | 40 | 294.39 |
| 08/28/2026 21:52 | 1 | 294.39 |
| 08/28/2026 21:52 | 40 | 294.40 |
| 08/28/2026 21:52 | 5 | 294.42 |
| 08/28/2026 21:52 | 20 | 294.42 |
| 08/28/2026 21:52 | 53 | 294.44 |
| 08/28/2026 21:52 | 80 | 294.44 |
| 08/28/2026 21:52 | 1 | 294.44 |
| 08/28/2026 21:52 | 10 | 294.44 |
| 08/28/2026 21:52 | 1 | 294.44 |
| 08/28/2026 21:52 | 36 | 294.44 |
| 08/28/2026 21:52 | 53 | 294.44 |
| 08/28/2026 21:52 | 10 | 294.44 |
| 08/28/2026 21:52 | 1 | 294.44 |
| 08/28/2026 21:52 | 45 | 294.45 |
| 08/28/2026 21:52 | 45 | 294.45 |
| 08/28/2026 21:51 | 1 | 294.72 |
| 08/28/2026 21:51 | 10 | 294.45 |
| 08/28/2026 21:51 | 18 | 294.74 |
| 08/28/2026 21:51 | 5 | 294.71 |
| 08/28/2026 21:50 | 8 | 294.45 |
| 08/28/2026 21:50 | 40 | 294.80 |
| 08/28/2026 21:50 | 25 | 294.75 |
| 08/28/2026 21:50 | 10 | 294.63 |
| 08/28/2026 21:50 | 6 | 294.63 |
| 08/28/2026 21:50 | 2 | 294.65 |
| 08/28/2026 21:50 | 15 | 294.63 |
| 08/28/2026 21:50 | 15 | 294.63 |
| 08/28/2026 21:50 | 14 | 294.63 |
| 08/28/2026 21:50 | 1 | 294.64 |
| 08/28/2026 21:50 | 17 | 294.87 |
| 08/28/2026 21:50 | 40 | 294.71 |
| 08/28/2026 21:50 | 5 | 294.71 |
| 08/28/2026 21:50 | 40 | 294.72 |
| 08/28/2026 21:50 | 15 | 294.75 |
| 08/28/2026 21:50 | 40 | 294.87 |
| 08/28/2026 21:50 | 57 | 294.87 |
| 08/28/2026 21:50 | 5 | 294.87 |
| 08/28/2026 21:50 | 5 | 294.87 |
| 08/28/2026 21:50 | 40 | 294.88 |
| 08/28/2026 21:50 | 1 | 295.00 |
| 08/28/2026 21:50 | 10 | 295.02 |
| 08/28/2026 21:50 | 80 | 295.02 |
| 08/28/2026 21:50 | 40 | 295.03 |
| 08/28/2026 21:50 | 24 | 295.06 |
| 08/28/2026 21:50 | 18 | 295.06 |
| 08/28/2026 21:50 | 18 | 295.06 |
| 08/28/2026 21:50 | 20 | 295.06 |
| 08/28/2026 21:50 | 40 | 295.07 |
| 08/28/2026 21:50 | 1 | 295.08 |
| 08/28/2026 21:50 | 9 | 295.08 |
| 08/28/2026 21:50 | 10 | 295.08 |
| 08/28/2026 21:49 | 3 | 295.32 |
| 08/28/2026 21:49 | 1 | 295.32 |
| 08/28/2026 21:49 | 9 | 295.30 |
| 08/28/2026 21:49 | 2 | 295.30 |
| 08/28/2026 21:49 | 5 | 295.30 |
| 08/28/2026 21:49 | 37 | 295.30 |
| 08/28/2026 21:49 | 16 | 295.30 |
| 08/28/2026 21:49 | 24 | 295.30 |
| 08/28/2026 21:49 | 43 | 295.30 |
| 08/28/2026 21:49 | 5 | 295.30 |
| 08/28/2026 21:49 | 1 | 295.30 |
| 08/28/2026 21:49 | 34 | 295.30 |
| 08/28/2026 21:49 | 43 | 295.30 |
| 08/28/2026 21:49 | 33 | 295.29 |
| 08/28/2026 21:49 | 5 | 295.29 |
| 08/28/2026 21:49 | 63 | 295.29 |
| 08/28/2026 21:49 | 1 | 295.16 |
| 08/28/2026 21:49 | 40 | 295.085 |
| 08/28/2026 21:49 | 17 | 295.30 |
| 08/28/2026 21:49 | 10 | 295.29 |
| 08/28/2026 21:49 | 2 | 295.31 |
| 08/28/2026 21:49 | 1 | 295.31 |
| 08/28/2026 21:49 | 43 | 295.30 |
| 08/28/2026 21:49 | 5 | 295.30 |
| 08/28/2026 21:49 | 45 | 295.30 |
| 08/28/2026 21:49 | 5 | 295.30 |
| 08/28/2026 21:49 | 20 | 295.29 |
| 08/28/2026 21:49 | 90 | 295.24 |
| 08/28/2026 21:49 | 40 | 295.015 |
| 08/28/2026 21:49 | 1 | 295.01 |
| 08/28/2026 21:49 | 7 | 295.01 |
| 08/28/2026 21:49 | 47 | 294.73 |
| 08/28/2026 21:49 | 2 | 294.73 |
| 08/28/2026 21:49 | 1 | 294.73 |
| 08/28/2026 21:49 | 10 | 294.73 |
| 08/28/2026 21:49 | 100 | 294.84 |
| 08/28/2026 21:48 | 2 | 294.92 |
| 08/28/2026 21:48 | 10 | 294.73 |
| 08/28/2026 21:48 | 38 | 294.71 |
| 08/28/2026 21:48 | 40 | 294.71 |
| 08/28/2026 21:48 | 100 | 294.72 |
| 08/28/2026 21:48 | 53 | 294.72 |
| 08/28/2026 21:48 | 45 | 294.72 |
| 08/28/2026 21:48 | 18 | 295.15 |
| 08/28/2026 21:48 | 3 | 295.03 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 295.015 |
| 08/28/2026 21:47 | 5 | 294.93 |
| 08/28/2026 21:47 | 5 | 294.93 |
| 08/28/2026 21:47 | 19 | 294.80 |
| 08/28/2026 21:47 | 80 | 294.935 |
| 08/28/2026 21:47 | 1 | 295.00 |
| 08/28/2026 21:47 | 10 | 295.00 |
| 08/28/2026 21:47 | 1 | 295.00 |
| 08/28/2026 21:47 | 50 | 295.00 |
| 08/28/2026 21:47 | 1 | 295.00 |
| 08/28/2026 21:47 | 73 | 295.00 |
| 08/28/2026 21:47 | 25 | 295.00 |
| 08/28/2026 21:47 | 2 | 295.00 |
| 08/28/2026 21:47 | 1 | 295.00 |
| 08/28/2026 21:47 | 2 | 295.00 |
| 08/28/2026 21:47 | 1 | 295.00 |
| 08/28/2026 21:47 | 40 | 295.01 |
| 08/28/2026 21:47 | 13 | 295.15 |
| 08/28/2026 21:47 | 1 | 295.13 |
| 08/28/2026 21:47 | 1 | 295.15 |
| 08/28/2026 21:47 | 100 | 295.15 |
| 08/28/2026 21:47 | 50 | 295.00 |
| 08/28/2026 21:47 | 1 | 295.00 |
| 08/28/2026 21:47 | 50 | 295.00 |
| 08/28/2026 21:47 | 1 | 295.00 |
| 08/28/2026 21:47 | 15 | 295.00 |
| 08/28/2026 21:47 | 5 | 295.00 |
| 08/28/2026 21:47 | 5 | 295.00 |
| 08/28/2026 21:47 | 40 | 295.05 |
| 08/28/2026 21:47 | 1 | 295.05 |
| 08/28/2026 21:47 | 8 | 295.09 |
| 08/28/2026 21:47 | 10 | 295.16 |
| 08/28/2026 21:47 | 10 | 295.16 |
| 08/28/2026 21:47 | 80 | 295.16 |
| 08/28/2026 21:46 | 1 | 295.42 |
| 08/28/2026 21:46 | 10 | 295.42 |
| 08/28/2026 21:46 | 8 | 295.42 |
| 08/28/2026 21:46 | 2 | 295.42 |
| 08/28/2026 21:46 | 10 | 295.42 |
| 08/28/2026 21:46 | 40 | 295.42 |
| 08/28/2026 21:46 | 1 | 295.42 |
| 08/28/2026 21:46 | 1 | 295.42 |
| 08/28/2026 21:46 | 1 | 295.43 |
| 08/28/2026 21:46 | 8 | 295.48 |
| 08/28/2026 21:46 | 40 | 295.62 |
| 08/28/2026 21:46 | 60 | 295.62 |
| 08/28/2026 21:46 | 40 | 295.63 |
| 08/28/2026 21:46 | 20 | 295.65 |
| 08/28/2026 21:46 | 1 | 295.66 |
| 08/28/2026 21:46 | 10 | 295.67 |
| 08/28/2026 21:46 | 40 | 295.67 |
| 08/28/2026 21:46 | 20 | 295.67 |
| 08/28/2026 21:46 | 80 | 295.69 |
| 08/28/2026 21:45 | 9 | 295.69 |
| 08/28/2026 21:45 | 35 | 295.69 |
| 08/28/2026 21:45 | 16 | 295.69 |
| 08/28/2026 21:45 | 29 | 295.69 |
| 08/28/2026 21:45 | 3 | 295.73 |
| 08/28/2026 21:45 | 2 | 295.74 |
| 08/28/2026 21:45 | 5 | 295.74 |
| 08/28/2026 21:45 | 3 | 295.74 |
| 08/28/2026 21:45 | 10 | 295.74 |
| 08/28/2026 21:45 | 40 | 295.74 |
| 08/28/2026 21:45 | 1 | 295.76 |
| 08/28/2026 21:45 | 1 | 295.76 |
| 08/28/2026 21:45 | 5 | 295.77 |
| 08/28/2026 21:45 | 5 | 295.77 |
| 08/28/2026 21:44 | 53 | 295.80 |
| 08/28/2026 21:44 | 1 | 295.85 |
| 08/28/2026 21:44 | 50 | 295.85 |
| 08/28/2026 21:44 | 80 | 295.85 |
| 08/28/2026 21:44 | 1 | 295.85 |
| 08/28/2026 21:44 | 8 | 295.85 |
| 08/28/2026 21:44 | 1 | 295.85 |
| 08/28/2026 21:44 | 2 | 295.85 |
| 08/28/2026 21:44 | 10 | 295.85 |
| 08/28/2026 21:44 | 20 | 295.85 |
| 08/28/2026 21:44 | 10 | 295.87 |
| 08/28/2026 21:44 | 1 | 295.87 |
| 08/28/2026 21:44 | 15 | 296.18 |
| 08/28/2026 21:44 | 1 | 296.18 |
| 08/28/2026 21:43 | 2 | 296.04 |
| 08/28/2026 21:43 | 5 | 296.00 |
| 08/28/2026 21:43 | 5 | 296.00 |
| 08/28/2026 21:43 | 5 | 296.01 |
| 08/28/2026 21:43 | 5 | 296.01 |
| 08/28/2026 21:43 | 5 | 296.01 |
| 08/28/2026 21:43 | 5 | 296.01 |
| 08/28/2026 21:43 | 5 | 296.01 |
| 08/28/2026 21:43 | 5 | 296.01 |
| 08/28/2026 21:43 | 5 | 296.01 |
| 08/28/2026 21:43 | 5 | 296.01 |
| 08/28/2026 21:43 | 7 | 296.03 |
| 08/28/2026 21:43 | 13 | 296.03 |
| 08/28/2026 21:43 | 1 | 296.03 |
| 08/28/2026 21:43 | 2 | 296.03 |
| 08/28/2026 21:43 | 2 | 296.03 |
| 08/28/2026 21:43 | 10 | 296.03 |
| 08/28/2026 21:43 | 4 | 296.03 |
| 08/28/2026 21:43 | 67 | 296.03 |
| 08/28/2026 21:43 | 13 | 296.03 |
| 08/28/2026 21:43 | 26 | 296.06 |
| 08/28/2026 21:43 | 2 | 296.235 |
| 08/28/2026 21:43 | 5 | 296.13 |
| 08/28/2026 21:43 | 5 | 296.13 |
| 08/28/2026 21:43 | 10 | 296.25 |
| 08/28/2026 21:43 | 1 | 296.25 |
| 08/28/2026 21:43 | 4 | 296.23 |
| 08/28/2026 21:43 | 69 | 296.24 |
| 08/28/2026 21:43 | 20 | 296.24 |
| 08/28/2026 21:43 | 1 | 296.26 |
| 08/28/2026 21:43 | 39 | 296.26 |
| 08/28/2026 21:43 | 1 | 296.26 |
| 08/28/2026 21:43 | 40 | 296.26 |
| 08/28/2026 21:43 | 1 | 296.28 |
| 08/28/2026 21:43 | 40 | 296.35 |
| 08/28/2026 21:43 | 1 | 296.35 |
| 08/28/2026 21:43 | 20 | 296.35 |
| 08/28/2026 21:43 | 20 | 296.35 |
| 08/28/2026 21:43 | 2 | 296.34 |
| 08/28/2026 21:43 | 2 | 296.34 |
| 08/28/2026 21:43 | 13 | 296.29 |
| 08/28/2026 21:43 | 4 | 296.29 |
| 08/28/2026 21:43 | 21 | 296.29 |
| 08/28/2026 21:43 | 4 | 296.33 |
| 08/28/2026 21:43 | 4 | 296.32 |
| 08/28/2026 21:43 | 40 | 296.30 |
| 08/28/2026 21:43 | 40 | 296.30 |
| 08/28/2026 21:43 | 40 | 296.30 |
| 08/28/2026 21:43 | 2 | 296.30 |
| 08/28/2026 21:43 | 23 | 296.34 |
| 08/28/2026 21:43 | 4 | 296.30 |
| 08/28/2026 21:43 | 15 | 296.34 |
| 08/28/2026 21:43 | 6 | 296.22 |
| 08/28/2026 21:43 | 4 | 296.20 |
| 08/28/2026 21:43 | 40 | 296.21 |
| 08/28/2026 21:43 | 5 | 296.21 |
| 08/28/2026 21:43 | 19 | 296.21 |
| 08/28/2026 21:43 | 21 | 296.21 |
| 08/28/2026 21:43 | 40 | 296.21 |
| 08/28/2026 21:43 | 20 | 296.20 |
| 08/28/2026 21:43 | 4 | 296.16 |
| 08/28/2026 21:43 | 40 | 296.005 |
| 08/28/2026 21:43 | 1 | 296.25 |
| 08/28/2026 21:43 | 25 | 296.13 |
| 08/28/2026 21:43 | 40 | 296.07 |
| 08/28/2026 21:42 | 1 | 296.29 |
| 08/28/2026 21:42 | 2 | 296.29 |
| 08/28/2026 21:42 | 1 | 296.29 |
| 08/28/2026 21:42 | 1 | 296.29 |
| 08/28/2026 21:42 | 40 | 296.065 |
| 08/28/2026 21:42 | 5 | 296.29 |
| 08/28/2026 21:42 | 4 | 296.18 |
| 08/28/2026 21:42 | 20 | 296.22 |
| 08/28/2026 21:42 | 20 | 296.22 |
| 08/28/2026 21:42 | 6 | 296.22 |
| 08/28/2026 21:42 | 50 | 296.22 |
| 08/28/2026 21:42 | 4 | 296.17 |
| 08/28/2026 21:42 | 9 | 296.21 |
| 08/28/2026 21:42 | 10 | 296.21 |
| 08/28/2026 21:42 | 10 | 296.16 |
| 08/28/2026 21:42 | 14 | 296.21 |
| 08/28/2026 21:42 | 10 | 296.21 |
| 08/28/2026 21:42 | 32 | 296.21 |
| 08/28/2026 21:42 | 56 | 296.21 |
| 08/28/2026 21:42 | 2 | 296.21 |
| 08/28/2026 21:42 | 45 | 296.21 |
| 08/28/2026 21:42 | 10 | 296.20 |
| 08/28/2026 21:42 | 90 | 296.17 |
| 08/28/2026 21:42 | 90 | 296.13 |
| 08/28/2026 21:42 | 19 | 296.11 |
| 08/28/2026 21:42 | 6 | 296.11 |
| 08/28/2026 21:42 | 40 | 296.10 |
| 08/28/2026 21:42 | 5 | 296.10 |
| 08/28/2026 21:42 | 44 | 296.08 |
| 08/28/2026 21:42 | 1 | 295.91 |
| 08/28/2026 21:41 | 1 | 295.91 |
| 08/28/2026 21:41 | 15 | 295.845 |
| 08/28/2026 21:41 | 25 | 295.88 |
| 08/28/2026 21:41 | 40 | 295.94 |
| 08/28/2026 21:41 | 2 | 296.13 |
| 08/28/2026 21:41 | 49 | 296.04 |
| 08/28/2026 21:41 | 22 | 296.04 |
| 08/28/2026 21:41 | 5 | 296.04 |
| 08/28/2026 21:41 | 5 | 296.04 |
| 08/28/2026 21:41 | 5 | 296.04 |
| 08/28/2026 21:41 | 5 | 296.04 |
| 08/28/2026 21:41 | 5 | 296.04 |
| 08/28/2026 21:41 | 1 | 295.86 |
| 08/28/2026 21:41 | 10 | 295.86 |
| 08/28/2026 21:41 | 5 | 295.86 |
| 08/28/2026 21:41 | 13 | 295.86 |
| 08/28/2026 21:41 | 10 | 295.90 |
| 08/28/2026 21:41 | 1 | 295.90 |
| 08/28/2026 21:41 | 1 | 296.02 |
| 08/28/2026 21:41 | 27 | 295.86 |
| 08/28/2026 21:41 | 10 | 295.90 |
| 08/28/2026 21:41 | 3 | 295.90 |
| 08/28/2026 21:41 | 7 | 295.97 |
| 08/28/2026 21:41 | 12 | 295.94 |
| 08/28/2026 21:41 | 18 | 295.94 |
| 08/28/2026 21:41 | 2 | 295.94 |
| 08/28/2026 21:41 | 1 | 295.95 |
| 08/28/2026 21:41 | 29 | 295.95 |
| 08/28/2026 21:41 | 1 | 295.95 |
| 08/28/2026 21:41 | 40 | 295.95 |
| 08/28/2026 21:41 | 69 | 295.95 |
| 08/28/2026 21:41 | 10 | 296.04 |
| 08/28/2026 21:41 | 90 | 296.00 |
| 08/28/2026 21:41 | 11 | 295.95 |
| 08/28/2026 21:41 | 2 | 295.95 |
| 08/28/2026 21:41 | 10 | 295.95 |
| 08/28/2026 21:41 | 36 | 295.95 |
| 08/28/2026 21:41 | 1 | 295.96 |
| 08/28/2026 21:41 | 11 | 295.96 |
| 08/28/2026 21:41 | 2 | 295.96 |
| 08/28/2026 21:41 | 1 | 295.97 |
| 08/28/2026 21:41 | 11 | 295.97 |
| 08/28/2026 21:41 | 14 | 295.97 |
| 08/28/2026 21:41 | 5 | 295.97 |
| 08/28/2026 21:41 | 5 | 295.97 |
| 08/28/2026 21:40 | 5 | 295.97 |
| 08/28/2026 21:40 | 1 | 296.145 |
| 08/28/2026 21:40 | 1 | 296.14 |
| 08/28/2026 21:39 | 4 | 296.24 |
| 08/28/2026 21:39 | 1 | 296.11 |
| 08/28/2026 21:39 | 36 | 296.09 |
| 08/28/2026 21:39 | 40 | 296.09 |
| 08/28/2026 21:39 | 20 | 296.09 |
| 08/28/2026 21:39 | 40 | 296.08 |
| 08/28/2026 21:39 | 90 | 295.95 |
| 08/28/2026 21:39 | 12 | 295.65 |
| 08/28/2026 21:39 | 40 | 295.755 |
| 08/28/2026 21:39 | 8 | 295.65 |
| 08/28/2026 21:39 | 40 | 295.755 |
| 08/28/2026 21:38 | 40 | 295.745 |
| 08/28/2026 21:38 | 40 | 295.645 |
| 08/28/2026 21:38 | 1 | 295.80 |
| 08/28/2026 21:38 | 8 | 295.80 |
| 08/28/2026 21:38 | 1 | 295.80 |
| 08/28/2026 21:38 | 5 | 295.80 |
| 08/28/2026 21:38 | 10 | 295.80 |
| 08/28/2026 21:38 | 30 | 295.81 |
| 08/28/2026 21:38 | 35 | 295.95 |
| 08/28/2026 21:38 | 3 | 295.95 |
| 08/28/2026 21:38 | 1 | 295.89 |
| 08/28/2026 21:38 | 19 | 295.89 |
| 08/28/2026 21:38 | 1 | 295.88 |
| 08/28/2026 21:38 | 1 | 295.87 |
| 08/28/2026 21:38 | 4 | 295.74 |
| 08/28/2026 21:38 | 3 | 295.81 |
| 08/28/2026 21:38 | 20 | 295.75 |
| 08/28/2026 21:38 | 45 | 295.73 |
| 08/28/2026 21:38 | 40 | 295.73 |
| 08/28/2026 21:38 | 85 | 295.73 |
| 08/28/2026 21:38 | 6 | 295.73 |
| 08/28/2026 21:38 | 10 | 295.73 |
| 08/28/2026 21:38 | 30 | 295.73 |
| 08/28/2026 21:38 | 90 | 295.72 |
| 08/28/2026 21:38 | 16 | 295.69 |
| 08/28/2026 21:38 | 90 | 295.69 |
| 08/28/2026 21:38 | 1 | 295.61 |
| 08/28/2026 21:38 | 1 | 295.72 |
| 08/28/2026 21:38 | 45 | 295.72 |
| 08/28/2026 21:38 | 5 | 295.49 |
| 08/28/2026 21:38 | 1 | 295.48 |
| 08/28/2026 21:38 | 129 | 295.45 |
| 08/28/2026 21:38 | 6 | 295.45 |
| 08/28/2026 21:38 | 5 | 295.45 |
| 08/28/2026 21:38 | 240 | 295.45 |
| 08/28/2026 21:38 | 10 | 295.45 |
| 08/28/2026 21:38 | 45 | 295.35 |
| 08/28/2026 21:38 | 13 | 295.35 |
| 08/28/2026 21:38 | 65 | 295.35 |
| 08/28/2026 21:38 | 65 | 295.35 |
| 08/28/2026 21:38 | 80 | 295.35 |
| 08/28/2026 21:38 | 124 | 295.35 |
| 08/28/2026 21:38 | 1 | 295.35 |
| 08/28/2026 21:38 | 45 | 295.34 |
| 08/28/2026 21:38 | 20 | 295.34 |
| 08/28/2026 21:38 | 69 | 295.34 |
| 08/28/2026 21:38 | 1 | 295.32 |
| 08/28/2026 21:38 | 10 | 295.30 |
| 08/28/2026 21:38 | 2 | 295.29 |
| 08/28/2026 21:38 | 10 | 295.29 |
| 08/28/2026 21:38 | 1 | 295.34 |
| 08/28/2026 21:38 | 25 | 295.29 |
| 08/28/2026 21:38 | 3 | 295.29 |
| 08/28/2026 21:38 | 10 | 295.29 |
| 08/28/2026 21:38 | 2 | 295.32 |
| 08/28/2026 21:38 | 10 | 295.32 |
| 08/28/2026 21:38 | 90 | 295.37 |
| 08/28/2026 21:38 | 10 | 295.45 |
| 08/28/2026 21:38 | 40 | 295.24 |
| 08/28/2026 21:38 | 50 | 295.24 |
| 08/28/2026 21:38 | 225 | 295.25 |
| 08/28/2026 21:38 | 40 | 295.24 |
| 08/28/2026 21:37 | 5 | 295.34 |
| 08/28/2026 21:37 | 5 | 295.34 |
| 08/28/2026 21:37 | 5 | 295.34 |
| 08/28/2026 21:37 | 5 | 295.34 |
| 08/28/2026 21:37 | 5 | 295.34 |
| 08/28/2026 21:37 | 80 | 295.48 |
| 08/28/2026 21:37 | 3 | 295.48 |
| 08/28/2026 21:37 | 37 | 295.48 |
| 08/28/2026 21:37 | 2 | 295.50 |
| 08/28/2026 21:36 | 8 | 295.65 |
| 08/28/2026 21:36 | 11 | 295.65 |
| 08/28/2026 21:36 | 5 | 295.715 |
| 08/28/2026 21:36 | 5 | 295.715 |
| 08/28/2026 21:36 | 5 | 295.715 |
| 08/28/2026 21:36 | 1 | 295.69 |
| 08/28/2026 21:36 | 25 | 295.69 |
| 08/28/2026 21:36 | 10 | 295.75 |
| 08/28/2026 21:36 | 1 | 295.76 |
| 08/28/2026 21:36 | 1 | 295.78 |
| 08/28/2026 21:36 | 5 | 295.78 |
| 08/28/2026 21:36 | 5 | 295.78 |
| 08/28/2026 21:36 | 4 | 295.78 |
| 08/28/2026 21:36 | 25 | 295.78 |
| 08/28/2026 21:36 | 40 | 295.80 |
| 08/28/2026 21:36 | 80 | 295.82 |
| 08/28/2026 21:36 | 10 | 295.83 |
| 08/28/2026 21:36 | 31 | 295.83 |
| 08/28/2026 21:36 | 44 | 295.83 |
| 08/28/2026 21:36 | 5 | 295.83 |
| 08/28/2026 21:36 | 4 | 295.83 |
| 08/28/2026 21:36 | 20 | 295.84 |
| 08/28/2026 21:36 | 20 | 295.84 |
| 08/28/2026 21:36 | 5 | 295.85 |
| 08/28/2026 21:36 | 5 | 295.85 |
| 08/28/2026 21:36 | 40 | 295.86 |
| 08/28/2026 21:36 | 10 | 295.86 |
| 08/28/2026 21:36 | 1 | 295.86 |
| 08/28/2026 21:36 | 80 | 295.86 |
| 08/28/2026 21:36 | 40 | 295.87 |
| 08/28/2026 21:36 | 1 | 295.96 |
| 08/28/2026 21:36 | 13 | 296.03 |
| 08/28/2026 21:35 | 10 | 296.055 |
| 08/28/2026 21:35 | 5 | 296.055 |
| 08/28/2026 21:35 | 5 | 296.055 |
| 08/28/2026 21:35 | 5 | 296.055 |
| 08/28/2026 21:35 | 5 | 296.07 |
| 08/28/2026 21:35 | 5 | 295.99 |
| 08/28/2026 21:34 | 19 | 296.11 |
| 08/28/2026 21:34 | 9 | 296.16 |
| 08/28/2026 21:34 | 25 | 296.11 |
| 08/28/2026 21:34 | 5 | 296.055 |
| 08/28/2026 21:34 | 5 | 296.055 |
| 08/28/2026 21:34 | 5 | 296.055 |
| 08/28/2026 21:33 | 1 | 296.105 |
| 08/28/2026 21:33 | 3 | 296.105 |
| 08/28/2026 21:32 | 12 | 296.10 |
| 08/28/2026 21:31 | 36 | 296.105 |
| 08/28/2026 21:31 | 50 | 296.105 |
| 08/28/2026 21:30 | 90 | 296.24 |
| 08/28/2026 21:30 | 12 | 296.27 |
| 08/28/2026 21:30 | 40 | 296.25 |
| 08/28/2026 21:30 | 20 | 296.25 |
| 08/28/2026 21:30 | 1 | 296.25 |
| 08/28/2026 21:30 | 40 | 296.25 |
| 08/28/2026 21:30 | 29 | 296.25 |
| 08/28/2026 21:30 | 16 | 296.24 |
| 08/28/2026 21:30 | 56 | 296.24 |
| 08/28/2026 21:30 | 40 | 296.24 |
| 08/28/2026 21:30 | 20 | 296.23 |
| 08/28/2026 21:29 | 2 | 296.17 |
| 08/28/2026 21:29 | 95 | 296.12 |
| 08/28/2026 21:29 | 90 | 296.12 |
| 08/28/2026 21:29 | 3 | 296.12 |
| 08/28/2026 21:29 | 18 | 296.17 |
| 08/28/2026 21:29 | 90 | 296.13 |
| 08/28/2026 21:29 | 165 | 296.04 |
| 08/28/2026 21:29 | 2 | 296.04 |
| 08/28/2026 21:29 | 2 | 296.04 |
| 08/28/2026 21:29 | 2 | 296.04 |
| 08/28/2026 21:29 | 1 | 296.00 |
| 08/28/2026 21:29 | 14 | 296.00 |
| 08/28/2026 21:29 | 1 | 296.03 |
| 08/28/2026 21:29 | 39 | 296.03 |
| 08/28/2026 21:29 | 1 | 296.03 |
| 08/28/2026 21:29 | 20 | 296.07 |
| 08/28/2026 21:29 | 60 | 296.07 |
| 08/28/2026 21:29 | 40 | 296.07 |
| 08/28/2026 21:29 | 2 | 296.08 |
| 08/28/2026 21:29 | 25 | 296.08 |
| 08/28/2026 21:29 | 9 | 296.08 |
| 08/28/2026 21:29 | 4 | 296.08 |
| 08/28/2026 21:29 | 1 | 296.08 |
| 08/28/2026 21:29 | 1 | 296.08 |
| 08/28/2026 21:29 | 45 | 296.13 |
| 08/28/2026 21:29 | 1 | 296.15 |
| 08/28/2026 21:29 | 1 | 296.15 |
| 08/28/2026 21:29 | 40 | 296.15 |
| 08/28/2026 21:29 | 1 | 296.16 |
| 08/28/2026 21:28 | 5 | 296.16 |
| 08/28/2026 21:28 | 29 | 296.16 |
| 08/28/2026 21:28 | 1 | 296.16 |
| 08/28/2026 21:28 | 4 | 296.16 |
| 08/28/2026 21:28 | 2 | 296.16 |
| 08/28/2026 21:28 | 1 | 296.16 |
| 08/28/2026 21:26 | 5 | 296.37 |
| 08/28/2026 21:26 | 5 | 296.37 |
| 08/28/2026 21:26 | 5 | 296.37 |
| 08/28/2026 21:26 | 1 | 296.41 |
| 08/28/2026 21:26 | 1 | 296.41 |
| 08/28/2026 21:26 | 8 | 296.41 |
| 08/28/2026 21:26 | 1 | 296.43 |
| 08/28/2026 21:26 | 3 | 296.49 |
| 08/28/2026 21:26 | 12 | 296.49 |
| 08/28/2026 21:26 | 1 | 296.56 |
| 08/28/2026 21:26 | 5 | 296.56 |
| 08/28/2026 21:26 | 3 | 296.57 |
| 08/28/2026 21:26 | 1 | 296.57 |
| 08/28/2026 21:26 | 6 | 296.57 |
| 08/28/2026 21:26 | 1 | 296.57 |
| 08/28/2026 21:26 | 2 | 296.58 |
| 08/28/2026 21:26 | 1 | 296.60 |
| 08/28/2026 21:26 | 1 | 296.60 |
| 08/28/2026 21:26 | 1 | 296.60 |
| 08/28/2026 21:26 | 1 | 296.60 |
| 08/28/2026 21:26 | 2 | 296.60 |
| 08/28/2026 21:26 | 80 | 296.60 |
| 08/28/2026 21:26 | 1 | 296.62 |
| 08/28/2026 21:26 | 81 | 296.67 |
| 08/28/2026 21:26 | 5 | 296.67 |
| 08/28/2026 21:25 | 40 | 296.65 |
| 08/28/2026 21:25 | 40 | 296.65 |
| 08/28/2026 21:25 | 1 | 296.69 |
| 08/28/2026 21:25 | 1 | 296.69 |
| 08/28/2026 21:25 | 39 | 296.69 |
| 08/28/2026 21:25 | 80 | 296.69 |
| 08/28/2026 21:25 | 40 | 296.69 |
| 08/28/2026 21:25 | 2 | 296.70 |
| 08/28/2026 21:25 | 21 | 296.70 |
| 08/28/2026 21:25 | 17 | 296.70 |
| 08/28/2026 21:25 | 40 | 296.72 |
| 08/28/2026 21:25 | 10 | 296.80 |
| 08/28/2026 21:25 | 170 | 296.98 |
| 08/28/2026 21:25 | 5 | 296.98 |
| 08/28/2026 21:25 | 16 | 296.98 |
| 08/28/2026 21:25 | 248 | 296.98 |
| 08/28/2026 21:25 | 90 | 296.96 |
| 08/28/2026 21:25 | 40 | 296.94 |
| 08/28/2026 21:25 | 98 | 296.93 |
| 08/28/2026 21:25 | 2 | 296.93 |
| 08/28/2026 21:25 | 11 | 296.94 |
| 08/28/2026 21:21 | 40 | 296.90 |
| 08/28/2026 21:21 | 20 | 296.86 |
| 08/28/2026 21:21 | 40 | 296.88 |
| 08/28/2026 21:21 | 15 | 296.88 |
| 08/28/2026 21:21 | 25 | 296.88 |
| 08/28/2026 21:21 | 5 | 296.90 |
| 08/28/2026 21:21 | 10 | 296.90 |
| 08/28/2026 21:21 | 20 | 296.90 |
| 08/28/2026 21:21 | 1 | 296.91 |
| 08/28/2026 21:21 | 2 | 296.91 |
| 08/28/2026 21:21 | 37 | 296.91 |
| 08/28/2026 21:21 | 3 | 296.91 |
| 08/28/2026 21:21 | 1 | 296.93 |
| 08/28/2026 21:21 | 1 | 296.97 |
| 08/28/2026 21:21 | 2 | 297.11 |
| 08/28/2026 21:21 | 45 | 297.10 |
| 08/28/2026 21:21 | 115 | 297.10 |
| 08/28/2026 21:21 | 2 | 297.10 |
| 08/28/2026 21:21 | 40 | 297.11 |
| 08/28/2026 21:21 | 5 | 297.12 |
| 08/28/2026 21:21 | 1 | 297.245 |
| 08/28/2026 21:21 | 3 | 297.245 |
| 08/28/2026 21:20 | 2 | 297.51 |
| 08/28/2026 21:20 | 10 | 297.51 |
| 08/28/2026 21:20 | 1 | 297.43 |
| 08/28/2026 21:20 | 3 | 297.355 |
| 08/28/2026 21:20 | 36 | 297.37 |
| 08/28/2026 21:20 | 3 | 297.355 |
| 08/28/2026 21:20 | 90 | 297.31 |
| 08/28/2026 21:20 | 2 | 297.31 |
| 08/28/2026 21:20 | 2 | 297.31 |
| 08/28/2026 21:20 | 1 | 297.25 |
| 08/28/2026 21:20 | 5 | 297.25 |
| 08/28/2026 21:20 | 5 | 297.25 |
| 08/28/2026 21:19 | 83 | 297.23 |
| 08/28/2026 21:19 | 16 | 297.23 |
| 08/28/2026 21:19 | 16 | 297.23 |
| 08/28/2026 21:19 | 20 | 297.23 |
| 08/28/2026 21:19 | 2 | 297.23 |
| 08/28/2026 21:19 | 300 | 297.23 |
| 08/28/2026 21:19 | 30 | 297.23 |
| 08/28/2026 21:19 | 70 | 297.23 |
| 08/28/2026 21:19 | 100 | 297.23 |
| 08/28/2026 21:19 | 20 | 297.21 |
| 08/28/2026 21:19 | 1 | 297.23 |
| 08/28/2026 21:19 | 10 | 297.38 |
| 08/28/2026 21:19 | 1 | 297.35 |
| 08/28/2026 21:19 | 4 | 297.28 |
| 08/28/2026 21:19 | 4 | 297.23 |
| 08/28/2026 21:19 | 6 | 297.23 |
| 08/28/2026 21:19 | 20 | 297.22 |
| 08/28/2026 21:19 | 10 | 297.22 |
| 08/28/2026 21:19 | 10 | 297.22 |
| 08/28/2026 21:19 | 6 | 297.21 |
| 08/28/2026 21:19 | 12 | 297.20 |
| 08/28/2026 21:19 | 45 | 297.13 |
| 08/28/2026 21:19 | 5 | 297.13 |
| 08/28/2026 21:19 | 100 | 297.04 |
| 08/28/2026 21:19 | 100 | 297.06 |
| 08/28/2026 21:19 | 50 | 297.06 |
| 08/28/2026 21:19 | 1 | 296.91 |
| 08/28/2026 21:19 | 5 | 297.04 |
| 08/28/2026 21:19 | 5 | 297.04 |
| 08/28/2026 21:19 | 5 | 297.04 |
| 08/28/2026 21:19 | 5 | 297.04 |
| 08/28/2026 21:19 | 4 | 297.04 |
| 08/28/2026 21:19 | 4 | 297.05 |
| 08/28/2026 21:19 | 15 | 297.05 |
| 08/28/2026 21:19 | 50 | 297.05 |
| 08/28/2026 21:19 | 3 | 297.04 |
| 08/28/2026 21:19 | 1 | 297.03 |
| 08/28/2026 21:16 | 20 | 296.80 |
| 08/28/2026 21:16 | 10 | 296.82 |
| 08/28/2026 21:16 | 3 | 297.00 |
| 08/28/2026 21:16 | 2 | 297.00 |
| 08/28/2026 21:16 | 3 | 297.00 |
| 08/28/2026 21:16 | 3 | 296.98 |
| 08/28/2026 21:16 | 2 | 297.00 |
| 08/28/2026 21:16 | 3 | 296.95 |
| 08/28/2026 21:15 | 7 | 296.94 |
| 08/28/2026 21:15 | 3 | 296.90 |
| 08/28/2026 21:15 | 3 | 296.85 |
| 08/28/2026 21:15 | 17 | 296.85 |
| 08/28/2026 21:15 | 10 | 296.85 |
| 08/28/2026 21:15 | 10 | 296.85 |
| 08/28/2026 21:15 | 3 | 296.82 |
| 08/28/2026 21:15 | 5 | 296.80 |
| 08/28/2026 21:15 | 18 | 296.77 |
| 08/28/2026 21:15 | 5 | 296.76 |
| 08/28/2026 21:15 | 6 | 296.76 |
| 08/28/2026 21:15 | 21 | 296.76 |
| 08/28/2026 21:15 | 6 | 296.75 |
| 08/28/2026 21:15 | 3 | 296.70 |
| 08/28/2026 21:15 | 15 | 296.74 |
| 08/28/2026 21:15 | 3 | 296.74 |
| 08/28/2026 21:15 | 1 | 296.74 |
| 08/28/2026 21:15 | 99 | 296.74 |
| 08/28/2026 21:15 | 29 | 296.74 |
| 08/28/2026 21:15 | 11 | 296.74 |
| 08/28/2026 21:15 | 3 | 296.69 |
| 08/28/2026 21:15 | 8 | 296.475 |
| 08/28/2026 21:15 | 1 | 296.46 |
| 08/28/2026 21:15 | 50 | 296.48 |
| 08/28/2026 21:15 | 100 | 296.37 |
| 08/28/2026 21:12 | 3 | 296.30 |
| 08/28/2026 21:12 | 4 | 296.40 |
| 08/28/2026 21:12 | 1 | 296.40 |
| 08/28/2026 21:12 | 4 | 296.40 |
| 08/28/2026 21:12 | 1 | 296.505 |
| 08/28/2026 21:12 | 3 | 296.55 |
| 08/28/2026 21:12 | 1 | 296.58 |
| 08/28/2026 21:12 | 25 | 296.73 |
| 08/28/2026 21:12 | 15 | 296.73 |
| 08/28/2026 21:12 | 24 | 296.77 |
| 08/28/2026 21:12 | 1 | 296.77 |
| 08/28/2026 21:12 | 5 | 296.77 |
| 08/28/2026 21:12 | 2 | 296.77 |
| 08/28/2026 21:12 | 30 | 296.77 |
| 08/28/2026 21:12 | 5 | 296.77 |
| 08/28/2026 21:12 | 1 | 296.82 |
| 08/28/2026 21:12 | 5 | 296.79 |
| 08/28/2026 21:12 | 37 | 296.80 |
| 08/28/2026 21:12 | 43 | 296.80 |
| 08/28/2026 21:12 | 19 | 296.82 |
| 08/28/2026 21:12 | 1 | 296.82 |
| 08/28/2026 21:12 | 1 | 296.82 |
| 08/28/2026 21:10 | 5 | 296.92 |
| 08/28/2026 21:10 | 2 | 296.92 |
| 08/28/2026 21:10 | 3 | 296.94 |
| 08/28/2026 21:10 | 5 | 296.94 |
| 08/28/2026 21:10 | 2 | 296.94 |
| 08/28/2026 21:10 | 3 | 296.95 |
| 08/28/2026 21:10 | 10 | 296.95 |
| 08/28/2026 21:10 | 2 | 296.95 |
| 08/28/2026 21:10 | 25 | 296.95 |
| 08/28/2026 21:10 | 2 | 296.96 |
| 08/28/2026 21:09 | 47 | 297.06 |
| 08/28/2026 21:09 | 3 | 297.06 |
| 08/28/2026 21:09 | 3 | 297.13 |
| 08/28/2026 21:09 | 6 | 297.11 |
| 08/28/2026 21:09 | 34 | 297.11 |
| 08/28/2026 21:09 | 1 | 297.11 |
| 08/28/2026 21:09 | 40 | 297.11 |
| 08/28/2026 21:09 | 5 | 297.12 |
| 08/28/2026 21:09 | 1 | 297.12 |
| 08/28/2026 21:09 | 1 | 297.13 |
| 08/28/2026 21:09 | 79 | 297.13 |
| 08/28/2026 21:09 | 5 | 297.13 |
| 08/28/2026 21:09 | 6 | 297.13 |
| 08/28/2026 21:09 | 40 | 297.13 |
| 08/28/2026 21:09 | 1 | 297.15 |
| 08/28/2026 21:09 | 33 | 297.25 |
| 08/28/2026 21:09 | 87 | 297.205 |
| 08/28/2026 21:09 | 3 | 297.205 |
| 08/28/2026 21:08 | 3 | 297.16 |
| 08/28/2026 21:08 | 4 | 297.30 |
| 08/28/2026 21:08 | 2 | 297.30 |
| 08/28/2026 21:08 | 11 | 297.32 |
| 08/28/2026 21:07 | 4 | 297.33 |
| 08/28/2026 21:07 | 1 | 297.33 |
| 08/28/2026 21:07 | 10 | 297.06 |
| 08/28/2026 21:07 | 10 | 297.08 |
| 08/28/2026 21:07 | 30 | 297.08 |
| 08/28/2026 21:07 | 10 | 297.04 |
| 08/28/2026 21:07 | 1 | 297.08 |
| 08/28/2026 21:07 | 6 | 297.26 |
| 08/28/2026 21:07 | 4 | 297.19 |
| 08/28/2026 21:07 | 3 | 297.19 |
| 08/28/2026 21:07 | 6 | 297.15 |
| 08/28/2026 21:07 | 73 | 297.14 |
| 08/28/2026 21:07 | 17 | 297.14 |
| 08/28/2026 21:07 | 65 | 297.13 |
| 08/28/2026 21:07 | 8 | 297.10 |
| 08/28/2026 21:07 | 32 | 297.10 |
| 08/28/2026 21:07 | 10 | 297.10 |
| 08/28/2026 21:07 | 50 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 5 | 296.835 |
| 08/28/2026 21:07 | 1 | 296.86 |
| 08/28/2026 21:06 | 3 | 296.97 |
| 08/28/2026 21:06 | 2 | 296.97 |
| 08/28/2026 21:06 | 3 | 296.97 |
| 08/28/2026 21:06 | 20 | 296.98 |
| 08/28/2026 21:06 | 40 | 297.00 |
| 08/28/2026 21:06 | 1 | 297.00 |
| 08/28/2026 21:06 | 1 | 297.00 |
| 08/28/2026 21:06 | 5 | 297.00 |
| 08/28/2026 21:06 | 35 | 297.00 |
| 08/28/2026 21:06 | 4 | 297.02 |
| 08/28/2026 21:06 | 1 | 297.19 |
| 08/28/2026 21:06 | 2 | 297.19 |
| 08/28/2026 21:06 | 1 | 297.18 |
| 08/28/2026 21:06 | 10 | 297.17 |
| 08/28/2026 21:06 | 4 | 297.11 |
| 08/28/2026 21:06 | 3 | 297.11 |
| 08/28/2026 21:06 | 1 | 297.11 |
| 08/28/2026 21:06 | 1 | 297.11 |
| 08/28/2026 21:06 | 1 | 297.11 |
| 08/28/2026 21:05 | 1 | 297.06 |
| 08/28/2026 21:05 | 10 | 297.00 |
| 08/28/2026 21:05 | 1 | 296.99 |
| 08/28/2026 21:05 | 12 | 296.89 |
| 08/28/2026 21:05 | 15 | 296.89 |
| 08/28/2026 21:05 | 90 | 296.89 |
| 08/28/2026 21:05 | 6 | 296.85 |
| 08/28/2026 21:05 | 4 | 296.85 |
| 08/28/2026 21:05 | 16 | 296.84 |
| 08/28/2026 21:05 | 10 | 296.75 |
| 08/28/2026 21:05 | 133 | 296.78 |
| 08/28/2026 21:05 | 67 | 296.78 |
| 08/28/2026 21:05 | 1 | 296.78 |
| 08/28/2026 21:05 | 25 | 296.89 |
| 08/28/2026 21:05 | 5 | 296.88 |
| 08/28/2026 21:05 | 1 | 296.88 |
| 08/28/2026 21:05 | 1 | 296.84 |
| 08/28/2026 21:05 | 3 | 296.84 |
| 08/28/2026 21:05 | 6 | 296.84 |
| 08/28/2026 21:05 | 74 | 296.84 |
| 08/28/2026 21:05 | 15 | 296.84 |
| 08/28/2026 21:05 | 90 | 296.84 |
| 08/28/2026 21:05 | 9 | 296.80 |
| 08/28/2026 21:05 | 1 | 296.80 |
| 08/28/2026 21:04 | 3 | 296.695 |
| 08/28/2026 21:04 | 5 | 296.68 |
| 08/28/2026 21:04 | 10 | 296.68 |
| 08/28/2026 21:04 | 1 | 296.68 |
| 08/28/2026 21:04 | 4 | 296.74 |
| 08/28/2026 21:04 | 25 | 296.74 |
| 08/28/2026 21:04 | 1 | 296.74 |
| 08/28/2026 21:03 | 5 | 296.74 |
| 08/28/2026 21:03 | 5 | 296.74 |
| 08/28/2026 21:01 | 12 | 296.87 |
| 08/28/2026 21:01 | 10 | 296.87 |
| 08/28/2026 21:01 | 40 | 296.87 |
| 08/28/2026 21:01 | 6 | 296.92 |
| 08/28/2026 21:01 | 15 | 296.90 |
| 08/28/2026 21:01 | 90 | 296.90 |
| 08/28/2026 21:01 | 100 | 296.90 |
| 08/28/2026 21:01 | 2 | 296.90 |
| 08/28/2026 21:01 | 53 | 296.90 |
| 08/28/2026 21:00 | 1 | 296.79 |
| 08/28/2026 21:00 | 1 | 296.80 |
| 08/28/2026 21:00 | 5 | 296.83 |
| 08/28/2026 21:00 | 13 | 296.84 |
| 08/28/2026 20:59 | 3 | 297.00 |
| 08/28/2026 20:59 | 10 | 297.01 |
| 08/28/2026 20:59 | 80 | 297.01 |
| 08/28/2026 20:59 | 45 | 297.02 |
| 08/28/2026 20:58 | 5 | 297.05 |
| 08/28/2026 20:58 | 5 | 297.05 |
| 08/28/2026 20:58 | 5 | 297.05 |
| 08/28/2026 20:58 | 25 | 297.05 |
| 08/28/2026 20:58 | 35 | 297.20 |
| 08/28/2026 20:58 | 5 | 297.20 |
| 08/28/2026 20:58 | 40 | 297.22 |
| 08/28/2026 20:58 | 5 | 297.22 |
| 08/28/2026 20:58 | 6 | 297.24 |
| 08/28/2026 20:58 | 40 | 297.26 |
| 08/28/2026 20:58 | 5 | 297.40 |
| 08/28/2026 20:58 | 40 | 297.49 |
| 08/28/2026 20:58 | 1 | 297.45 |
| 08/28/2026 20:58 | 12 | 297.49 |
| 08/28/2026 20:58 | 1 | 297.51 |
| 08/28/2026 20:57 | 55 | 297.54 |
| 08/28/2026 20:57 | 5 | 297.54 |
| 08/28/2026 20:57 | 5 | 297.54 |
| 08/28/2026 20:57 | 5 | 297.54 |
| 08/28/2026 20:57 | 90 | 297.54 |
| 08/28/2026 20:57 | 17 | 297.64 |
| 08/28/2026 20:57 | 40 | 297.64 |
| 08/28/2026 20:57 | 43 | 297.65 |
| 08/28/2026 20:57 | 2 | 297.65 |
| 08/28/2026 20:57 | 1 | 297.70 |
| 08/28/2026 20:57 | 1 | 297.71 |
| 08/28/2026 20:57 | 15 | 297.72 |
| 08/28/2026 20:57 | 25 | 297.72 |
| 08/28/2026 20:56 | 5 | 297.77 |
| 08/28/2026 20:56 | 5 | 297.77 |
| 08/28/2026 20:56 | 80 | 297.90 |
| 08/28/2026 20:56 | 1 | 297.90 |
| 08/28/2026 20:56 | 1 | 297.90 |
| 08/28/2026 20:56 | 5 | 297.90 |
| 08/28/2026 20:56 | 10 | 297.96 |
| 08/28/2026 20:56 | 2 | 297.96 |
| 08/28/2026 20:56 | 3 | 297.96 |
| 08/28/2026 20:56 | 35 | 297.96 |
| 08/28/2026 20:56 | 5 | 297.96 |
| 08/28/2026 20:56 | 40 | 297.96 |
| 08/28/2026 20:56 | 45 | 297.97 |
| 08/28/2026 20:56 | 5 | 297.97 |
| 08/28/2026 20:56 | 15 | 298.08 |
| 08/28/2026 20:56 | 19 | 298.09 |
| 08/28/2026 20:56 | 25 | 298.07 |
| 08/28/2026 20:56 | 20 | 298.07 |
| 08/28/2026 20:56 | 20 | 298.07 |
| 08/28/2026 20:56 | 100 | 298.09 |
| 08/28/2026 20:56 | 44 | 298.14 |
| 08/28/2026 20:56 | 33 | 298.15 |
| 08/28/2026 20:56 | 44 | 298.15 |
| 08/28/2026 20:56 | 1 | 298.15 |
| 08/28/2026 20:56 | 1 | 298.15 |
| 08/28/2026 20:56 | 44 | 298.15 |
| 08/28/2026 20:56 | 1 | 298.15 |
| 08/28/2026 20:56 | 68 | 298.15 |
| 08/28/2026 20:56 | 24 | 298.15 |
| 08/28/2026 20:56 | 10 | 298.15 |
| 08/28/2026 20:56 | 42 | 298.11 |
| 08/28/2026 20:56 | 6 | 298.11 |
| 08/28/2026 20:56 | 42 | 298.10 |
| 08/28/2026 20:56 | 19 | 298.08 |
| 08/28/2026 20:56 | 10 | 298.10 |
| 08/28/2026 20:56 | 48 | 298.10 |
| 08/28/2026 20:56 | 52 | 298.11 |
| 08/28/2026 20:56 | 45 | 298.08 |
| 08/28/2026 20:56 | 1 | 298.06 |
| 08/28/2026 20:56 | 15 | 298.06 |
| 08/28/2026 20:56 | 84 | 298.06 |
| 08/28/2026 20:56 | 6 | 298.06 |
| 08/28/2026 20:56 | 100 | 298.05 |
| 08/28/2026 20:56 | 1 | 298.10 |
| 08/28/2026 20:56 | 2 | 298.06 |
| 08/28/2026 20:56 | 12 | 298.03 |
| 08/28/2026 20:56 | 38 | 298.01 |
| 08/28/2026 20:56 | 16 | 298.01 |
| 08/28/2026 20:56 | 24 | 298.01 |
| 08/28/2026 20:56 | 22 | 298.01 |
| 08/28/2026 20:56 | 70 | 298.01 |
| 08/28/2026 20:56 | 2 | 298.01 |
| 08/28/2026 20:56 | 78 | 298.00 |
| 08/28/2026 20:56 | 2 | 298.00 |
| 08/28/2026 20:56 | 20 | 298.00 |
| 08/28/2026 20:56 | 100 | 297.95 |
| 08/28/2026 20:56 | 15 | 298.01 |
| 08/28/2026 20:56 | 89 | 298.01 |
| 08/28/2026 20:56 | 100 | 298.00 |
| 08/28/2026 20:55 | 4 | 297.97 |
| 08/28/2026 20:55 | 1 | 297.97 |
| 08/28/2026 20:55 | 1 | 298.04 |
| 08/28/2026 20:55 | 50 | 298.01 |
| 08/28/2026 20:55 | 20 | 297.99 |
| 08/28/2026 20:55 | 1 | 298.03 |
| 08/28/2026 20:55 | 80 | 298.03 |
| 08/28/2026 20:55 | 1 | 298.03 |
| 08/28/2026 20:55 | 1 | 298.03 |
| 08/28/2026 20:55 | 2 | 298.03 |
| 08/28/2026 20:55 | 40 | 298.03 |
| 08/28/2026 20:55 | 1 | 298.12 |
| 08/28/2026 20:55 | 3 | 298.12 |
| 08/28/2026 20:55 | 3 | 298.165 |
| 08/28/2026 20:54 | 15 | 298.13 |
| 08/28/2026 20:54 | 85 | 298.13 |
| 08/28/2026 20:54 | 5 | 298.13 |
| 08/28/2026 20:54 | 50 | 298.13 |
| 08/28/2026 20:52 | 3 | 298.10 |
| 08/28/2026 20:52 | 2 | 297.98 |
| 08/28/2026 20:51 | 152 | 298.04 |
| 08/28/2026 20:51 | 1 | 298.04 |
| 08/28/2026 20:51 | 1 | 298.04 |
| 08/28/2026 20:51 | 3 | 298.04 |
| 08/28/2026 20:51 | 10 | 298.04 |
| 08/28/2026 20:51 | 11 | 298.04 |
| 08/28/2026 20:51 | 11 | 298.05 |
| 08/28/2026 20:51 | 11 | 298.05 |
| 08/28/2026 20:51 | 11 | 298.05 |
| 08/28/2026 20:51 | 3 | 298.04 |
| 08/28/2026 20:51 | 10 | 298.04 |
| 08/28/2026 20:51 | 76 | 298.07 |
| 08/28/2026 20:51 | 147 | 298.07 |
| 08/28/2026 20:51 | 11 | 298.04 |
| 08/28/2026 20:51 | 76 | 298.04 |
| 08/28/2026 20:51 | 13 | 298.05 |
| 08/28/2026 20:51 | 33 | 298.05 |
| 08/28/2026 20:51 | 231 | 298.07 |
| 08/28/2026 20:51 | 25 | 298.07 |
| 08/28/2026 20:51 | 12 | 298.07 |
| 08/28/2026 20:51 | 12 | 298.07 |
| 08/28/2026 20:51 | 15 | 298.07 |
| 08/28/2026 20:51 | 90 | 298.07 |
| 08/28/2026 20:51 | 110 | 298.07 |
| 08/28/2026 20:51 | 26 | 298.07 |
| 08/28/2026 20:51 | 74 | 298.07 |
| 08/28/2026 20:51 | 13 | 298.07 |
| 08/28/2026 20:51 | 102 | 298.07 |
| 08/28/2026 20:51 | 40 | 298.06 |
| 08/28/2026 20:51 | 45 | 298.06 |
| 08/28/2026 20:51 | 90 | 298.04 |
| 08/28/2026 20:51 | 90 | 298.00 |
| 08/28/2026 20:51 | 4 | 298.04 |
| 08/28/2026 20:51 | 12 | 298.04 |
| 08/28/2026 20:51 | 90 | 298.03 |
| 08/28/2026 20:51 | 4 | 298.07 |
| 08/28/2026 20:51 | 11 | 298.07 |
| 08/28/2026 20:51 | 5 | 298.07 |
| 08/28/2026 20:51 | 85 | 298.07 |
| 08/28/2026 20:51 | 20 | 298.06 |
| 08/28/2026 20:51 | 3 | 298.03 |
| 08/28/2026 20:51 | 9 | 298.07 |
| 08/28/2026 20:51 | 9 | 298.07 |
| 08/28/2026 20:51 | 20 | 298.05 |
| 08/28/2026 20:51 | 32 | 298.03 |
| 08/28/2026 20:51 | 166 | 298.00 |
| 08/28/2026 20:51 | 50 | 298.00 |
| 08/28/2026 20:51 | 35 | 298.00 |
| 08/28/2026 20:51 | 32 | 297.95 |
| 08/28/2026 20:51 | 20 | 298.04 |
| 08/28/2026 20:51 | 20 | 298.03 |
| 08/28/2026 20:51 | 23 | 298.03 |
| 08/28/2026 20:51 | 25 | 297.97 |
| 08/28/2026 20:51 | 85 | 297.95 |
| 08/28/2026 20:51 | 100 | 297.95 |
| 08/28/2026 20:51 | 18 | 297.95 |
| 08/28/2026 20:51 | 3 | 297.95 |
| 08/28/2026 20:51 | 9 | 297.95 |
| 08/28/2026 20:51 | 15 | 297.94 |
| 08/28/2026 20:51 | 90 | 297.94 |
| 08/28/2026 20:51 | 100 | 297.93 |
| 08/28/2026 20:51 | 5 | 297.93 |
| 08/28/2026 20:51 | 1 | 297.93 |
| 08/28/2026 20:51 | 5 | 297.93 |
| 08/28/2026 20:51 | 6 | 297.87 |
| 08/28/2026 20:50 | 13 | 297.57 |
| 08/28/2026 20:50 | 3 | 297.89 |
| 08/28/2026 20:50 | 4 | 297.91 |
| 08/28/2026 20:50 | 13 | 297.92 |
| 08/28/2026 20:50 | 13 | 297.99 |
| 08/28/2026 20:50 | 2 | 298.00 |
| 08/28/2026 20:50 | 1 | 298.00 |
| 08/28/2026 20:49 | 1 | 298.27 |
| 08/28/2026 20:48 | 5 | 298.33 |
| 08/28/2026 20:48 | 5 | 298.33 |
| 08/28/2026 20:48 | 40 | 298.39 |
| 08/28/2026 20:48 | 10 | 298.40 |
| 08/28/2026 20:48 | 40 | 298.40 |
| 08/28/2026 20:48 | 1 | 298.54 |
| 08/28/2026 20:48 | 1 | 298.55 |
| 08/28/2026 20:48 | 40 | 298.55 |
| 08/28/2026 20:48 | 10 | 298.55 |
| 08/28/2026 20:48 | 1 | 298.55 |
| 08/28/2026 20:48 | 40 | 298.55 |
| 08/28/2026 20:47 | 10 | 298.66 |
| 08/28/2026 20:47 | 6 | 298.59 |
| 08/28/2026 20:47 | 46 | 298.57 |
| 08/28/2026 20:47 | 60 | 298.57 |
| 08/28/2026 20:47 | 45 | 298.57 |
| 08/28/2026 20:47 | 16 | 298.33 |
| 08/28/2026 20:47 | 42 | 298.33 |
| 08/28/2026 20:47 | 146 | 298.33 |
| 08/28/2026 20:46 | 1 | 298.22 |
| 08/28/2026 20:46 | 40 | 298.295 |
| 08/28/2026 20:46 | 40 | 298.295 |
| 08/28/2026 20:46 | 12 | 298.30 |
| 08/28/2026 20:46 | 1 | 298.34 |
| 08/28/2026 20:46 | 5 | 298.40 |
| 08/28/2026 20:46 | 1 | 298.42 |
| 08/28/2026 20:46 | 3 | 298.47 |
| 08/28/2026 20:46 | 80 | 298.48 |
| 08/28/2026 20:46 | 40 | 298.48 |
| 08/28/2026 20:46 | 31 | 298.56 |
| 08/28/2026 20:46 | 3 | 298.58 |
| 08/28/2026 20:46 | 1 | 298.49 |
| 08/28/2026 20:46 | 40 | 298.50 |
| 08/28/2026 20:45 | 15 | 298.58 |
| 08/28/2026 20:45 | 90 | 298.59 |
| 08/28/2026 20:45 | 5 | 298.70 |
| 08/28/2026 20:45 | 1 | 298.86 |
| 08/28/2026 20:45 | 10 | 298.75 |
| 08/28/2026 20:45 | 40 | 298.75 |
| 08/28/2026 20:45 | 15 | 298.62 |
| 08/28/2026 20:45 | 90 | 298.62 |
| 08/28/2026 20:44 | 192 | 298.58 |
| 08/28/2026 20:44 | 97 | 298.58 |
| 08/28/2026 20:44 | 11 | 298.58 |
| 08/28/2026 20:44 | 4 | 298.58 |
| 08/28/2026 20:44 | 10 | 298.61 |
| 08/28/2026 20:44 | 145 | 298.58 |
| 08/28/2026 20:44 | 2 | 298.58 |
| 08/28/2026 20:44 | 88 | 298.58 |
| 08/28/2026 20:44 | 4 | 298.58 |
| 08/28/2026 20:44 | 2 | 298.58 |
| 08/28/2026 20:44 | 31 | 298.58 |
| 08/28/2026 20:44 | 8 | 298.41 |
| 08/28/2026 20:44 | 30 | 298.43 |
| 08/28/2026 20:44 | 2 | 298.49 |
| 08/28/2026 20:44 | 48 | 298.58 |
| 08/28/2026 20:44 | 92 | 298.58 |
| 08/28/2026 20:44 | 37 | 298.58 |
| 08/28/2026 20:44 | 92 | 298.58 |
| 08/28/2026 20:44 | 25 | 298.43 |
| 08/28/2026 20:44 | 1 | 298.48 |
| 08/28/2026 20:44 | 40 | 298.49 |
| 08/28/2026 20:44 | 10 | 298.615 |
| 08/28/2026 20:44 | 10 | 298.615 |
| 08/28/2026 20:44 | 22 | 298.91 |
| 08/28/2026 20:44 | 15 | 298.91 |
| 08/28/2026 20:44 | 60 | 298.77 |
| 08/28/2026 20:44 | 50 | 298.78 |
| 08/28/2026 20:44 | 15 | 298.90 |
| 08/28/2026 20:44 | 7 | 298.90 |
| 08/28/2026 20:44 | 2 | 298.90 |
| 08/28/2026 20:44 | 5 | 298.90 |
| 08/28/2026 20:44 | 10 | 298.90 |
| 08/28/2026 20:44 | 17 | 298.90 |
| 08/28/2026 20:44 | 90 | 298.89 |
| 08/28/2026 20:44 | 20 | 298.89 |
| 08/28/2026 20:44 | 22 | 298.89 |
| 08/28/2026 20:44 | 22 | 298.89 |
| 08/28/2026 20:44 | 40 | 298.89 |
| 08/28/2026 20:44 | 15 | 298.72 |
| 08/28/2026 20:44 | 90 | 298.72 |
| 08/28/2026 20:44 | 50 | 298.72 |
| 08/28/2026 20:44 | 23 | 298.70 |
| 08/28/2026 20:44 | 2 | 298.70 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:44 | 5 | 298.575 |
| 08/28/2026 20:42 | 1 | 298.64 |
| 08/28/2026 20:42 | 1 | 298.65 |
| 08/28/2026 20:42 | 1 | 298.65 |
| 08/28/2026 20:42 | 1 | 298.65 |
| 08/28/2026 20:42 | 37 | 298.65 |
| 08/28/2026 20:42 | 43 | 298.65 |
| 08/28/2026 20:42 | 40 | 298.65 |
| 08/28/2026 20:42 | 35 | 298.66 |
| 08/28/2026 20:42 | 5 | 298.66 |
| 08/28/2026 20:40 | 18 | 298.90 |
| 08/28/2026 20:40 | 3 | 299.00 |
| 08/28/2026 20:40 | 9 | 298.90 |
| 08/28/2026 20:40 | 1 | 298.80 |
| 08/28/2026 20:40 | 6 | 298.71 |
| 08/28/2026 20:40 | 3 | 298.71 |
| 08/28/2026 20:40 | 3 | 298.71 |
| 08/28/2026 20:40 | 5 | 298.66 |
| 08/28/2026 20:40 | 1 | 298.66 |
| 08/28/2026 20:40 | 15 | 298.66 |
| 08/28/2026 20:40 | 61 | 298.66 |
| 08/28/2026 20:40 | 29 | 298.66 |
| 08/28/2026 20:40 | 5 | 298.53 |
| 08/28/2026 20:40 | 5 | 298.53 |
| 08/28/2026 20:40 | 5 | 298.53 |
| 08/28/2026 20:40 | 1 | 298.53 |
| 08/28/2026 20:40 | 5 | 298.53 |
| 08/28/2026 20:40 | 5 | 298.53 |
| 08/28/2026 20:39 | 9 | 298.53 |
| 08/28/2026 20:38 | 40 | 298.53 |
| 08/28/2026 20:38 | 6 | 298.53 |
| 08/28/2026 20:38 | 40 | 298.57 |
| 08/28/2026 20:38 | 20 | 298.57 |
| 08/28/2026 20:38 | 3 | 298.57 |
| 08/28/2026 20:38 | 40 | 298.59 |
| 08/28/2026 20:38 | 15 | 298.66 |
| 08/28/2026 20:38 | 4 | 298.66 |
| 08/28/2026 20:38 | 1 | 298.66 |
| 08/28/2026 20:38 | 1 | 298.75 |
| 08/28/2026 20:38 | 9 | 298.76 |
| 08/28/2026 20:38 | 1 | 298.78 |
| 08/28/2026 20:38 | 10 | 298.78 |
| 08/28/2026 20:38 | 6 | 298.90 |
| 08/28/2026 20:37 | 4 | 299.01 |
| 08/28/2026 20:37 | 5 | 299.03 |
| 08/28/2026 20:37 | 40 | 299.03 |
| 08/28/2026 20:37 | 40 | 299.04 |
| 08/28/2026 20:37 | 30 | 299.05 |
| 08/28/2026 20:37 | 50 | 299.05 |
| 08/28/2026 20:37 | 40 | 299.06 |
| 08/28/2026 20:37 | 10 | 299.08 |
| 08/28/2026 20:37 | 20 | 299.08 |
| 08/28/2026 20:37 | 1 | 299.14 |
| 08/28/2026 20:37 | 1 | 299.14 |
| 08/28/2026 20:37 | 1 | 299.13 |
| 08/28/2026 20:37 | 1 | 299.14 |
| 08/28/2026 20:37 | 1 | 299.16 |
| 08/28/2026 20:37 | 1 | 299.17 |
| 08/28/2026 20:37 | 1 | 299.17 |
| 08/28/2026 20:37 | 1 | 299.17 |
| 08/28/2026 20:37 | 1 | 299.17 |
| 08/28/2026 20:37 | 1 | 299.16 |
| 08/28/2026 20:37 | 4 | 299.13 |
| 08/28/2026 20:37 | 2 | 299.17 |
| 08/28/2026 20:37 | 45 | 299.10 |
| 08/28/2026 20:37 | 1 | 299.10 |
| 08/28/2026 20:37 | 1 | 299.10 |
| 08/28/2026 20:36 | 10 | 299.24 |
| 08/28/2026 20:35 | 10 | 299.09 |
| 08/28/2026 20:35 | 5 | 299.09 |
| 08/28/2026 20:35 | 5 | 299.09 |
| 08/28/2026 20:35 | 5 | 299.09 |
| 08/28/2026 20:35 | 25 | 299.12 |
| 08/28/2026 20:35 | 5 | 299.22 |
| 08/28/2026 20:35 | 10 | 299.22 |
| 08/28/2026 20:35 | 1 | 299.09 |
| 08/28/2026 20:35 | 33 | 299.09 |
| 08/28/2026 20:35 | 15 | 299.09 |
| 08/28/2026 20:35 | 75 | 299.09 |
| 08/28/2026 20:35 | 15 | 299.09 |
| 08/28/2026 20:35 | 25 | 299.08 |
| 08/28/2026 20:35 | 4 | 298.92 |
| 08/28/2026 20:35 | 5 | 298.92 |
| 08/28/2026 20:35 | 5 | 298.92 |
| 08/28/2026 20:35 | 5 | 298.92 |
| 08/28/2026 20:35 | 5 | 298.92 |
| 08/28/2026 20:35 | 16 | 298.92 |
| 08/28/2026 20:34 | 40 | 298.92 |
| 08/28/2026 20:33 | 1 | 298.89 |
| 08/28/2026 20:33 | 25 | 298.915 |
| 08/28/2026 20:33 | 4 | 298.915 |
| 08/28/2026 20:33 | 5 | 298.96 |
| 08/28/2026 20:33 | 2 | 298.97 |
| 08/28/2026 20:33 | 40 | 298.97 |
| 08/28/2026 20:33 | 10 | 299.07 |
| 08/28/2026 20:31 | 5 | 299.07 |
| 08/28/2026 20:31 | 5 | 299.07 |
| 08/28/2026 20:29 | 60 | 299.07 |
| 08/28/2026 20:29 | 10 | 299.07 |
| 08/28/2026 20:29 | 2 | 299.07 |
| 08/28/2026 20:29 | 4 | 299.08 |
| 08/28/2026 20:29 | 40 | 299.09 |
| 08/28/2026 20:29 | 1 | 299.25 |
| 08/28/2026 20:29 | 40 | 299.19 |
| 08/28/2026 20:29 | 15 | 299.19 |
| 08/28/2026 20:29 | 10 | 299.19 |
| 08/28/2026 20:29 | 80 | 299.19 |
| 08/28/2026 20:29 | 1 | 299.17 |
| 08/28/2026 20:29 | 1 | 299.17 |
| 08/28/2026 20:28 | 1 | 299.39 |
| 08/28/2026 20:28 | 12 | 299.39 |
| 08/28/2026 20:28 | 6 | 299.33 |
| 08/28/2026 20:28 | 15 | 299.29 |
| 08/28/2026 20:28 | 6 | 299.26 |
| 08/28/2026 20:28 | 26 | 299.25 |
| 08/28/2026 20:28 | 14 | 299.25 |
| 08/28/2026 20:28 | 56 | 299.25 |
| 08/28/2026 20:28 | 15 | 299.25 |
| 08/28/2026 20:28 | 90 | 299.25 |
| 08/28/2026 20:28 | 10 | 299.25 |
| 08/28/2026 20:28 | 40 | 299.22 |
| 08/28/2026 20:28 | 1 | 299.23 |
| 08/28/2026 20:26 | 15 | 299.11 |
| 08/28/2026 20:26 | 10 | 299.17 |
| 08/28/2026 20:26 | 90 | 299.11 |
| 08/28/2026 20:26 | 10 | 299.01 |
| 08/28/2026 20:26 | 3 | 298.95 |
| 08/28/2026 20:26 | 8 | 298.94 |
| 08/28/2026 20:26 | 6 | 298.88 |
| 08/28/2026 20:26 | 45 | 298.87 |
| 08/28/2026 20:26 | 1 | 298.87 |
| 08/28/2026 20:26 | 6 | 298.87 |
| 08/28/2026 20:26 | 26 | 298.87 |
| 08/28/2026 20:26 | 2 | 298.87 |
| 08/28/2026 20:26 | 6 | 298.87 |
| 08/28/2026 20:26 | 6 | 298.86 |
| 08/28/2026 20:26 | 18 | 298.86 |
| 08/28/2026 20:26 | 6 | 298.85 |
| 08/28/2026 20:26 | 18 | 298.85 |
| 08/28/2026 20:26 | 15 | 298.82 |
| 08/28/2026 20:26 | 10 | 298.82 |
| 08/28/2026 20:26 | 80 | 298.82 |
| 08/28/2026 20:25 | 74 | 298.72 |
| 08/28/2026 20:25 | 6 | 298.72 |
| 08/28/2026 20:25 | 55 | 298.72 |
| 08/28/2026 20:25 | 25 | 298.72 |
| 08/28/2026 20:24 | 1 | 298.74 |
| 08/28/2026 20:24 | 45 | 298.75 |
| 08/28/2026 20:24 | 1 | 298.75 |
| 08/28/2026 20:24 | 1 | 298.75 |
| 08/28/2026 20:24 | 5 | 298.76 |
| 08/28/2026 20:24 | 5 | 298.79 |
| 08/28/2026 20:24 | 5 | 298.79 |
| 08/28/2026 20:24 | 5 | 298.79 |
| 08/28/2026 20:23 | 1 | 298.77 |
| 08/28/2026 20:23 | 5 | 298.77 |
| 08/28/2026 20:23 | 40 | 298.77 |
| 08/28/2026 20:23 | 1 | 298.77 |
| 08/28/2026 20:23 | 1 | 298.81 |
| 08/28/2026 20:22 | 40 | 298.87 |
| 08/28/2026 20:22 | 40 | 298.91 |
| 08/28/2026 20:22 | 5 | 298.93 |
| 08/28/2026 20:22 | 15 | 298.93 |
| 08/28/2026 20:22 | 5 | 298.94 |
| 08/28/2026 20:22 | 40 | 298.94 |
| 08/28/2026 20:22 | 80 | 298.94 |
| 08/28/2026 20:22 | 5 | 298.94 |
| 08/28/2026 20:22 | 20 | 298.94 |
| 08/28/2026 20:21 | 12 | 299.00 |
| 08/28/2026 20:21 | 5 | 299.05 |
| 08/28/2026 20:21 | 5 | 299.05 |
| 08/28/2026 20:21 | 5 | 299.05 |
| 08/28/2026 20:21 | 5 | 299.05 |
| 08/28/2026 20:21 | 5 | 299.05 |
| 08/28/2026 20:18 | 1 | 299.175 |
| 08/28/2026 20:18 | 3 | 299.175 |
| 08/28/2026 20:18 | 2 | 299.175 |
| 08/28/2026 20:18 | 5 | 299.175 |
| 08/28/2026 20:18 | 5 | 299.175 |
| 08/28/2026 20:14 | 1 | 299.28 |
| 08/28/2026 20:14 | 39 | 299.28 |
| 08/28/2026 20:14 | 1 | 299.29 |
| 08/28/2026 20:14 | 9 | 299.66 |
| 08/28/2026 20:14 | 1 | 299.66 |
| 08/28/2026 20:14 | 7 | 299.69 |
| 08/28/2026 20:14 | 5 | 299.69 |
| 08/28/2026 20:14 | 28 | 299.69 |
| 08/28/2026 20:14 | 10 | 299.69 |
| 08/28/2026 20:14 | 18 | 299.69 |
| 08/28/2026 20:13 | 20 | 299.85 |
| 08/28/2026 20:13 | 10 | 299.86 |
| 08/28/2026 20:13 | 29 | 299.89 |
| 08/28/2026 20:13 | 1 | 299.89 |
| 08/28/2026 20:13 | 43 | 299.89 |
| 08/28/2026 20:13 | 117 | 299.89 |
| 08/28/2026 20:13 | 10 | 299.89 |
| 08/28/2026 20:13 | 40 | 299.89 |
| 08/28/2026 20:13 | 40 | 299.90 |
| 08/28/2026 20:13 | 3 | 299.90 |
| 08/28/2026 20:13 | 20 | 299.995 |
| 08/28/2026 20:13 | 2 | 300.03 |
| 08/28/2026 20:13 | 10 | 299.91 |
| 08/28/2026 20:13 | 8 | 299.91 |
| 08/28/2026 20:13 | 18 | 299.91 |
| 08/28/2026 20:13 | 10 | 299.91 |
| 08/28/2026 20:13 | 18 | 299.91 |
| 08/28/2026 20:13 | 5 | 299.89 |
| 08/28/2026 20:13 | 6 | 299.85 |
| 08/28/2026 20:13 | 4 | 299.84 |
| 08/28/2026 20:13 | 1 | 299.84 |
| 08/28/2026 20:13 | 15 | 299.84 |
| 08/28/2026 20:13 | 84 | 299.84 |
| 08/28/2026 20:13 | 6 | 299.84 |
| 08/28/2026 20:07 | 12 | 299.85 |
| 08/28/2026 20:06 | 30 | 299.54 |
| 08/28/2026 20:06 | 90 | 299.55 |
| 08/28/2026 20:05 | 24 | 299.82 |
| 08/28/2026 20:05 | 3 | 299.63 |
| 08/28/2026 20:04 | 4 | 299.60 |
| 08/28/2026 20:04 | 5 | 299.60 |
| 08/28/2026 20:04 | 5 | 299.60 |
| 08/28/2026 20:04 | 5 | 299.60 |
| 08/28/2026 20:03 | 11 | 299.85 |
| 08/28/2026 20:03 | 5 | 299.82 |
| 08/28/2026 20:02 | 5 | 299.64 |
| 08/28/2026 20:02 | 1 | 299.65 |
| 08/28/2026 20:02 | 7 | 299.65 |
| 08/28/2026 20:02 | 1 | 299.63 |
| 08/28/2026 20:02 | 22 | 299.63 |
| 08/28/2026 20:02 | 58 | 299.63 |
| 08/28/2026 20:02 | 10 | 299.63 |
| 08/28/2026 20:02 | 20 | 299.63 |
| 08/28/2026 20:02 | 1 | 299.65 |
| 08/28/2026 20:02 | 10 | 299.65 |
| 08/28/2026 20:02 | 22 | 299.66 |
| 08/28/2026 20:02 | 11 | 299.66 |
| 08/28/2026 20:02 | 7 | 299.66 |
| 08/28/2026 20:02 | 4 | 299.69 |
| 08/28/2026 20:02 | 11 | 299.69 |
| 08/28/2026 20:02 | 4 | 299.69 |
| 08/28/2026 20:02 | 11 | 299.69 |
| 08/28/2026 20:02 | 5 | 299.69 |
| 08/28/2026 20:00 | 5 | 299.69 |
| 08/28/2026 19:59 | 1 | 300.10 |
| 08/28/2026 19:59 | 11 | 300.115 |
| 08/28/2026 19:59 | 1 | 300.08 |
| 08/28/2026 19:57 | 19 | 299.96 |
| 08/28/2026 19:57 | 5 | 299.96 |
| 08/28/2026 19:57 | 18 | 300.06 |
| 08/28/2026 19:57 | 30 | 300.05 |
| 08/28/2026 19:57 | 16 | 300.05 |
| 08/28/2026 19:57 | 30 | 300.05 |
| 08/28/2026 19:57 | 27 | 300.05 |
| 08/28/2026 19:57 | 30 | 300.05 |
| 08/28/2026 19:57 | 60 | 300.05 |
| 08/28/2026 19:57 | 20 | 300.04 |
| 08/28/2026 19:57 | 10 | 300.04 |
| 08/28/2026 19:57 | 15 | 299.89 |
| 08/28/2026 19:57 | 6 | 299.89 |
| 08/28/2026 19:57 | 27 | 299.88 |
| 08/28/2026 19:57 | 23 | 299.88 |
| 08/28/2026 19:57 | 3 | 299.99 |
| 08/28/2026 19:56 | 20 | 299.81 |
| 08/28/2026 19:56 | 31 | 299.81 |
| 08/28/2026 19:56 | 9 | 299.81 |
| 08/28/2026 19:56 | 31 | 299.83 |
| 08/28/2026 19:56 | 1 | 299.90 |
| 08/28/2026 19:55 | 1 | 300.00 |
| 08/28/2026 19:55 | 3 | 299.96 |
| 08/28/2026 19:55 | 40 | 299.96 |
| 08/28/2026 19:55 | 15 | 299.96 |
| 08/28/2026 19:55 | 25 | 299.96 |
| 08/28/2026 19:55 | 1 | 300.00 |
| 08/28/2026 19:54 | 10 | 300.03 |
| 08/28/2026 19:54 | 40 | 300.04 |
| 08/28/2026 19:54 | 88 | 300.04 |
| 08/28/2026 19:54 | 40 | 300.04 |
| 08/28/2026 19:54 | 40 | 300.05 |
| 08/28/2026 19:54 | 13 | 300.19 |
| 08/28/2026 19:54 | 20 | 300.03 |
| 08/28/2026 19:54 | 24 | 300.03 |
| 08/28/2026 19:54 | 16 | 300.03 |
| 08/28/2026 19:54 | 64 | 300.03 |
| 08/28/2026 19:54 | 16 | 300.03 |
| 08/28/2026 19:54 | 64 | 300.03 |
| 08/28/2026 19:54 | 16 | 300.03 |
| 08/28/2026 19:54 | 80 | 300.03 |
| 08/28/2026 19:54 | 3 | 300.01 |
| 08/28/2026 19:54 | 3 | 300.01 |
| 08/28/2026 19:54 | 34 | 300.01 |
| 08/28/2026 19:54 | 2 | 300.01 |
| 08/28/2026 19:54 | 3 | 299.95 |
| 08/28/2026 19:54 | 1 | 300.00 |
| 08/28/2026 19:53 | 100 | 300.07 |
| 08/28/2026 19:53 | 5 | 300.12 |
| 08/28/2026 19:53 | 3 | 300.35 |
| 08/28/2026 19:52 | 3 | 300.25 |
| 08/28/2026 19:52 | 145 | 300.25 |
| 08/28/2026 19:52 | 44 | 300.25 |
| 08/28/2026 19:52 | 11 | 300.25 |
| 08/28/2026 19:52 | 16 | 300.25 |
| 08/28/2026 19:52 | 12 | 300.25 |
| 08/28/2026 19:52 | 16 | 300.25 |
| 08/28/2026 19:52 | 16 | 300.25 |
| 08/28/2026 19:52 | 140 | 300.25 |
| 08/28/2026 19:52 | 49 | 300.25 |
| 08/28/2026 19:52 | 124 | 300.25 |
| 08/28/2026 19:52 | 10 | 300.25 |
| 08/28/2026 19:52 | 1 | 300.25 |
| 08/28/2026 19:52 | 189 | 300.25 |
| 08/28/2026 19:52 | 11 | 300.25 |
| 08/28/2026 19:52 | 20 | 300.38 |
| 08/28/2026 19:52 | 5 | 300.36 |
| 08/28/2026 19:52 | 5 | 300.36 |
| 08/28/2026 19:52 | 5 | 300.36 |
| 08/28/2026 19:52 | 5 | 300.36 |
| 08/28/2026 19:52 | 5 | 300.36 |
| 08/28/2026 19:52 | 5 | 300.36 |
| 08/28/2026 19:52 | 5 | 300.36 |
| 08/28/2026 19:52 | 5 | 300.36 |
| 08/28/2026 19:52 | 40 | 300.38 |
| 08/28/2026 19:52 | 2 | 300.46 |
| 08/28/2026 19:52 | 2 | 300.46 |
| 08/28/2026 19:52 | 13 | 300.47 |
| 08/28/2026 19:52 | 5 | 300.47 |
| 08/28/2026 19:52 | 2 | 300.47 |
| 08/28/2026 19:52 | 110 | 300.31 |
| 08/28/2026 19:52 | 20 | 300.46 |
| 08/28/2026 19:52 | 9 | 300.40 |
| 08/28/2026 19:52 | 1 | 300.40 |
| 08/28/2026 19:52 | 1 | 300.39 |
| 08/28/2026 19:52 | 100 | 300.39 |
| 08/28/2026 19:52 | 22 | 300.37 |
| 08/28/2026 19:52 | 5 | 300.36 |
| 08/28/2026 19:52 | 2 | 300.33 |
| 08/28/2026 19:52 | 15 | 300.28 |
| 08/28/2026 19:52 | 2 | 300.285 |
| 08/28/2026 19:52 | 5 | 300.285 |
| 08/28/2026 19:52 | 5 | 300.24 |
| 08/28/2026 19:52 | 16 | 300.24 |
| 08/28/2026 19:52 | 5 | 300.24 |
| 08/28/2026 19:52 | 6 | 300.24 |
| 08/28/2026 19:52 | 10 | 300.24 |
| 08/28/2026 19:52 | 8 | 300.23 |
| 08/28/2026 19:52 | 40 | 300.23 |
| 08/28/2026 19:52 | 26 | 300.22 |
| 08/28/2026 19:52 | 25 | 300.11 |
| 08/28/2026 19:52 | 15 | 300.11 |
| 08/28/2026 19:52 | 5 | 300.11 |
| 08/28/2026 19:52 | 20 | 300.11 |
| 08/28/2026 19:52 | 55 | 300.11 |
| 08/28/2026 19:52 | 4 | 300.11 |
| 08/28/2026 19:52 | 16 | 300.11 |
| 08/28/2026 19:52 | 60 | 300.11 |
| 08/28/2026 19:52 | 20 | 300.10 |
| 08/28/2026 19:52 | 45 | 300.11 |
| 08/28/2026 19:52 | 75 | 300.11 |
| 08/28/2026 19:52 | 75 | 300.11 |
| 08/28/2026 19:52 | 5 | 300.11 |
| 08/28/2026 19:52 | 100 | 300.09 |
| 08/28/2026 19:52 | 1 | 300.07 |
| 08/28/2026 19:52 | 1 | 300.07 |
| 08/28/2026 19:52 | 100 | 300.11 |
| 08/28/2026 19:52 | 16 | 300.06 |
| 08/28/2026 19:52 | 100 | 300.06 |
| 08/28/2026 19:51 | 1 | 300.10 |
| 08/28/2026 19:51 | 1 | 300.10 |
| 08/28/2026 19:51 | 85 | 300.01 |
| 08/28/2026 19:51 | 8 | 300.01 |
| 08/28/2026 19:51 | 3 | 300.01 |
| 08/28/2026 19:51 | 3 | 300.21 |
| 08/28/2026 19:51 | 12 | 300.21 |
| 08/28/2026 19:51 | 43 | 300.21 |
| 08/28/2026 19:51 | 2 | 300.21 |
| 08/28/2026 19:51 | 55 | 300.21 |
| 08/28/2026 19:51 | 12 | 300.21 |
| 08/28/2026 19:51 | 6 | 300.19 |
| 08/28/2026 19:51 | 4 | 300.18 |
| 08/28/2026 19:51 | 10 | 300.12 |
| 08/28/2026 19:51 | 5 | 300.07 |
| 08/28/2026 19:51 | 10 | 300.07 |
| 08/28/2026 19:50 | 3 | 300.04 |
| 08/28/2026 19:49 | 5 | 299.88 |
| 08/28/2026 19:48 | 3 | 299.83 |
| 08/28/2026 19:47 | 1 | 299.96 |
| 08/28/2026 19:46 | 20 | 300.04 |
| 08/28/2026 19:46 | 14 | 300.17 |
| 08/28/2026 19:46 | 5 | 300.10 |
| 08/28/2026 19:46 | 16 | 299.88 |
| 08/28/2026 19:46 | 16 | 299.93 |
| 08/28/2026 19:46 | 2 | 299.93 |
| 08/28/2026 19:46 | 16 | 299.93 |
| 08/28/2026 19:46 | 2 | 299.93 |
| 08/28/2026 19:46 | 16 | 299.81 |
| 08/28/2026 19:45 | 2 | 299.65 |
| 08/28/2026 19:45 | 32 | 299.52 |
| 08/28/2026 19:45 | 45 | 299.53 |
| 08/28/2026 19:45 | 1 | 299.53 |
| 08/28/2026 19:45 | 2 | 299.53 |
| 08/28/2026 19:45 | 12 | 299.78 |
| 08/28/2026 19:44 | 15 | 299.67 |
| 08/28/2026 19:44 | 20 | 299.67 |
| 08/28/2026 19:44 | 8 | 299.72 |
| 08/28/2026 19:44 | 6 | 299.72 |
| 08/28/2026 19:44 | 10 | 299.69 |
| 08/28/2026 19:44 | 8 | 299.69 |
| 08/28/2026 19:44 | 35 | 299.52 |
| 08/28/2026 19:44 | 1 | 299.57 |
| 08/28/2026 19:44 | 5 | 299.48 |
| 08/28/2026 19:44 | 20 | 299.47 |
| 08/28/2026 19:44 | 1 | 299.47 |
| 08/28/2026 19:44 | 40 | 299.47 |
| 08/28/2026 19:43 | 5 | 299.54 |
| 08/28/2026 19:42 | 10 | 299.87 |
| 08/28/2026 19:41 | 19 | 299.73 |
| 08/28/2026 19:41 | 2 | 299.74 |
| 08/28/2026 19:41 | 3 | 299.77 |
| 08/28/2026 19:40 | 5 | 299.985 |
| 08/28/2026 19:40 | 3 | 299.90 |
| 08/28/2026 19:40 | 1 | 299.84 |
| 08/28/2026 19:40 | 40 | 299.84 |
| 08/28/2026 19:40 | 3 | 299.84 |
| 08/28/2026 19:40 | 3 | 299.88 |
| 08/28/2026 19:40 | 2 | 300.02 |
| 08/28/2026 19:39 | 1 | 299.84 |
| 08/28/2026 19:39 | 3 | 299.88 |
| 08/28/2026 19:39 | 1 | 299.89 |
| 08/28/2026 19:39 | 40 | 299.93 |
| 08/28/2026 19:39 | 5 | 299.94 |
| 08/28/2026 19:39 | 10 | 299.94 |
| 08/28/2026 19:39 | 2 | 299.95 |
| 08/28/2026 19:39 | 10 | 299.95 |
| 08/28/2026 19:39 | 40 | 299.95 |
| 08/28/2026 19:39 | 40 | 299.95 |
| 08/28/2026 19:39 | 1 | 300.14 |
| 08/28/2026 19:39 | 5 | 299.96 |
| 08/28/2026 19:39 | 40 | 299.96 |
| 08/28/2026 19:39 | 45 | 299.97 |
| 08/28/2026 19:39 | 2 | 300.05 |
| 08/28/2026 19:39 | 1 | 300.05 |
| 08/28/2026 19:38 | 2 | 300.23 |
| 08/28/2026 19:38 | 11 | 300.19 |
| 08/28/2026 19:37 | 1 | 299.93 |
| 08/28/2026 19:36 | 2 | 299.92 |
| 08/28/2026 19:36 | 2 | 299.92 |
| 08/28/2026 19:36 | 12 | 299.93 |
| 08/28/2026 19:36 | 6 | 300.32 |
| 08/28/2026 19:36 | 10 | 300.32 |
| 08/28/2026 19:36 | 40 | 300.33 |
| 08/28/2026 19:35 | 9 | 300.345 |
| 08/28/2026 19:35 | 9 | 300.345 |
| 08/28/2026 19:34 | 1 | 300.335 |
| 08/28/2026 19:33 | 100 | 300.315 |
| 08/28/2026 19:33 | 100 | 300.315 |
| 08/28/2026 19:33 | 100 | 300.315 |
| 08/28/2026 19:32 | 12 | 300.35 |
| 08/28/2026 19:27 | 13 | 300.38 |
| 08/28/2026 19:27 | 1 | 300.18 |
| 08/28/2026 19:26 | 2 | 300.25 |
| 08/28/2026 19:26 | 1 | 300.25 |
| 08/28/2026 19:26 | 3 | 300.14 |
| 08/28/2026 19:26 | 1 | 300.20 |
| 08/28/2026 19:26 | 6 | 300.20 |
| 08/28/2026 19:26 | 3 | 300.20 |
| 08/28/2026 19:26 | 3 | 300.20 |
| 08/28/2026 19:26 | 12 | 300.22 |
| 08/28/2026 19:26 | 12 | 300.22 |
| 08/28/2026 19:26 | 3 | 300.22 |
| 08/28/2026 19:26 | 5 | 300.22 |
| 08/28/2026 19:26 | 5 | 300.22 |
| 08/28/2026 19:26 | 3 | 300.22 |
| 08/28/2026 19:26 | 5 | 300.42 |
| 08/28/2026 19:25 | 4 | 300.38 |
| 08/28/2026 19:25 | 5 | 300.32 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 5 | 300.30 |
| 08/28/2026 19:25 | 3 | 300.31 |
| 08/28/2026 19:25 | 14 | 300.26 |
| 08/28/2026 19:25 | 8 | 300.32 |
| 08/28/2026 19:25 | 3 | 300.32 |
| 08/28/2026 19:25 | 16 | 300.32 |
| 08/28/2026 19:25 | 1 | 300.32 |
| 08/28/2026 19:25 | 4 | 300.32 |
| 08/28/2026 19:25 | 55 | 300.32 |
| 08/28/2026 19:25 | 25 | 300.32 |
| 08/28/2026 19:25 | 40 | 300.32 |
| 08/28/2026 19:25 | 5 | 300.32 |
| 08/28/2026 19:25 | 10 | 300.32 |
| 08/28/2026 19:25 | 1 | 300.57 |
| 08/28/2026 19:25 | 39 | 300.58 |
| 08/28/2026 19:25 | 1 | 300.58 |
| 08/28/2026 19:25 | 1 | 300.66 |
| 08/28/2026 19:24 | 1 | 300.67 |
| 08/28/2026 19:23 | 13 | 300.76 |
| 08/28/2026 19:22 | 1 | 300.82 |
| 08/28/2026 19:20 | 10 | 300.82 |
| 08/28/2026 19:18 | 3 | 300.885 |
| 08/28/2026 19:17 | 23 | 301.10 |
| 08/28/2026 19:17 | 1 | 301.10 |
| 08/28/2026 19:17 | 10 | 301.23 |
| 08/28/2026 19:17 | 1 | 301.22 |
| 08/28/2026 19:17 | 1 | 301.22 |
| 08/28/2026 19:17 | 40 | 301.21 |
| 08/28/2026 19:17 | 15 | 301.05 |
| 08/28/2026 19:17 | 90 | 300.99 |
| 08/28/2026 19:17 | 18 | 300.99 |
| 08/28/2026 19:17 | 18 | 300.99 |
| 08/28/2026 19:17 | 18 | 300.99 |
| 08/28/2026 19:17 | 18 | 300.99 |
| 08/28/2026 19:17 | 40 | 300.97 |
| 08/28/2026 19:17 | 18 | 300.92 |
| 08/28/2026 19:17 | 18 | 300.92 |
| 08/28/2026 19:17 | 3 | 300.91 |
| 08/28/2026 19:17 | 2 | 300.91 |
| 08/28/2026 19:17 | 14 | 300.91 |
| 08/28/2026 19:17 | 3 | 300.91 |
| 08/28/2026 19:17 | 5 | 300.91 |
| 08/28/2026 19:17 | 33 | 300.91 |
| 08/28/2026 19:17 | 33 | 300.91 |
| 08/28/2026 19:17 | 100 | 300.91 |
| 08/28/2026 19:17 | 7 | 300.91 |
| 08/28/2026 19:17 | 1 | 300.91 |
| 08/28/2026 19:17 | 3 | 300.88 |
| 08/28/2026 19:17 | 2 | 300.88 |
| 08/28/2026 19:17 | 1 | 300.87 |
| 08/28/2026 19:17 | 1 | 300.85 |
| 08/28/2026 19:17 | 100 | 300.77 |
| 08/28/2026 19:17 | 1 | 300.77 |
| 08/28/2026 19:17 | 100 | 300.64 |
| 08/28/2026 19:17 | 18 | 300.69 |
| 08/28/2026 19:17 | 18 | 300.69 |
| 08/28/2026 19:17 | 96 | 300.68 |
| 08/28/2026 19:17 | 1 | 300.68 |
| 08/28/2026 19:17 | 15 | 300.68 |
| 08/28/2026 19:17 | 90 | 300.68 |
| 08/28/2026 19:17 | 5 | 300.47 |
| 08/28/2026 19:17 | 5 | 300.47 |
| 08/28/2026 19:17 | 5 | 300.47 |
| 08/28/2026 19:17 | 5 | 300.47 |
| 08/28/2026 19:17 | 5 | 300.47 |
| 08/28/2026 19:17 | 5 | 300.47 |
| 08/28/2026 19:17 | 5 | 300.47 |
| 08/28/2026 19:17 | 5 | 300.47 |
| 08/28/2026 19:16 | 13 | 300.47 |
| 08/28/2026 19:15 | 5 | 300.47 |
| 08/28/2026 19:15 | 5 | 300.47 |
| 08/28/2026 19:15 | 5 | 300.47 |
| 08/28/2026 19:15 | 5 | 300.47 |
| 08/28/2026 19:15 | 5 | 300.47 |
| 08/28/2026 19:15 | 5 | 300.47 |
| 08/28/2026 19:15 | 5 | 300.47 |
| 08/28/2026 19:15 | 5 | 300.47 |
| 08/28/2026 19:15 | 1 | 300.47 |
| 08/28/2026 19:15 | 5 | 300.47 |
| 08/28/2026 19:15 | 5 | 300.47 |
| 08/28/2026 19:15 | 5 | 300.47 |
| 08/28/2026 19:15 | 3 | 300.47 |
| 08/28/2026 19:15 | 50 | 300.39 |
| 08/28/2026 19:15 | 30 | 300.39 |
| 08/28/2026 19:15 | 50 | 300.48 |
| 08/28/2026 19:14 | 1 | 300.83 |
| 08/28/2026 19:13 | 1 | 300.60 |
| 08/28/2026 19:13 | 3 | 300.78 |
| 08/28/2026 19:12 | 20 | 300.72 |
| 08/28/2026 19:10 | 13 | 300.58 |
| 08/28/2026 19:10 | 1 | 300.58 |
| 08/28/2026 19:10 | 3 | 300.58 |
| 08/28/2026 19:10 | 1 | 300.50 |
| 08/28/2026 19:10 | 9 | 300.76 |
| 08/28/2026 19:10 | 1 | 300.62 |
| 08/28/2026 19:10 | 1 | 300.50 |
| 08/28/2026 19:10 | 10 | 300.62 |
| 08/28/2026 19:10 | 50 | 300.48 |
| 08/28/2026 19:09 | 50 | 300.62 |
| 08/28/2026 19:09 | 10 | 300.78 |
| 08/28/2026 19:07 | 13 | 300.65 |
| 08/28/2026 19:07 | 7 | 300.65 |
| 08/28/2026 19:07 | 40 | 300.65 |
| 08/28/2026 19:06 | 40 | 300.73 |
| 08/28/2026 19:05 | 20 | 301.07 |
| 08/28/2026 19:04 | 13 | 300.76 |
| 08/28/2026 19:04 | 90 | 300.795 |
| 08/28/2026 19:03 | 1 | 300.78 |
| 08/28/2026 19:02 | 1 | 300.58 |
| 08/28/2026 19:02 | 1 | 300.58 |
| 08/28/2026 19:01 | 40 | 300.47 |
| 08/28/2026 19:01 | 5 | 300.58 |
| 08/28/2026 19:01 | 13 | 300.58 |
| 08/28/2026 19:01 | 15 | 300.58 |
| 08/28/2026 19:01 | 40 | 300.59 |
| 08/28/2026 19:01 | 5 | 300.59 |
| 08/28/2026 19:01 | 17 | 300.59 |
| 08/28/2026 19:01 | 11 | 300.59 |
| 08/28/2026 19:01 | 52 | 300.59 |
| 08/28/2026 19:01 | 40 | 300.60 |
| 08/28/2026 19:00 | 13 | 300.92 |
| 08/28/2026 19:00 | 2 | 300.92 |
| 08/28/2026 19:00 | 8 | 301.21 |
| 08/28/2026 18:59 | 10 | 301.04 |
| 08/28/2026 18:57 | 5 | 301.06 |
| 08/28/2026 18:57 | 5 | 301.06 |
| 08/28/2026 18:55 | 57 | 301.34 |
| 08/28/2026 18:55 | 43 | 301.32 |
| 08/28/2026 18:55 | 1 | 301.32 |
| 08/28/2026 18:55 | 1 | 301.32 |
| 08/28/2026 18:55 | 2 | 301.32 |
| 08/28/2026 18:55 | 1 | 301.32 |
| 08/28/2026 18:55 | 1 | 301.32 |
| 08/28/2026 18:55 | 1 | 301.32 |
| 08/28/2026 18:55 | 24 | 301.14 |
| 08/28/2026 18:54 | 10 | 301.54 |
| 08/28/2026 18:54 | 30 | 301.54 |
| 08/28/2026 18:54 | 130 | 301.54 |
| 08/28/2026 18:54 | 40 | 301.55 |
| 08/28/2026 18:54 | 7 | 301.79 |
| 08/28/2026 18:53 | 3 | 301.87 |
| 08/28/2026 18:53 | 14 | 302.01 |
| 08/28/2026 18:53 | 1 | 302.01 |
| 08/28/2026 18:52 | 25 | 301.92 |
| 08/28/2026 18:52 | 5 | 301.92 |
| 08/28/2026 18:52 | 5 | 301.92 |
| 08/28/2026 18:52 | 5 | 301.99 |
| 08/28/2026 18:52 | 1 | 301.98 |
| 08/28/2026 18:52 | 5 | 301.94 |
| 08/28/2026 18:52 | 5 | 301.92 |
| 08/28/2026 18:52 | 1 | 301.84 |
| 08/28/2026 18:52 | 1 | 301.83 |
| 08/28/2026 18:52 | 1 | 301.83 |
| 08/28/2026 18:52 | 1 | 301.81 |
| 08/28/2026 18:52 | 6 | 301.81 |
| 08/28/2026 18:52 | 18 | 301.80 |
| 08/28/2026 18:52 | 13 | 301.79 |
| 08/28/2026 18:52 | 13 | 301.79 |
| 08/28/2026 18:52 | 3 | 301.79 |
| 08/28/2026 18:51 | 2 | 301.79 |
| 08/28/2026 18:50 | 9 | 301.78 |
| 08/28/2026 18:50 | 1 | 301.78 |
| 08/28/2026 18:50 | 27 | 301.57 |
| 08/28/2026 18:49 | 1 | 301.52 |
| 08/28/2026 18:48 | 10 | 301.65 |
| 08/28/2026 18:48 | 10 | 301.38 |
| 08/28/2026 18:48 | 8 | 301.38 |
| 08/28/2026 18:48 | 2 | 301.38 |
| 08/28/2026 18:48 | 6 | 301.34 |
| 08/28/2026 18:48 | 5 | 301.33 |
| 08/28/2026 18:48 | 6 | 301.33 |
| 08/28/2026 18:48 | 6 | 301.33 |
| 08/28/2026 18:48 | 3 | 301.31 |
| 08/28/2026 18:48 | 6 | 301.31 |
| 08/28/2026 18:48 | 3 | 301.31 |
| 08/28/2026 18:48 | 17 | 301.31 |
| 08/28/2026 18:48 | 6 | 301.30 |
| 08/28/2026 18:48 | 15 | 301.29 |
| 08/28/2026 18:48 | 6 | 301.29 |
| 08/28/2026 18:48 | 15 | 301.28 |
| 08/28/2026 18:48 | 45 | 301.28 |
| 08/28/2026 18:48 | 35 | 301.28 |
| 08/28/2026 18:48 | 9 | 301.28 |
| 08/28/2026 18:48 | 1 | 301.28 |
| 08/28/2026 18:48 | 45 | 301.27 |
| 08/28/2026 18:48 | 27 | 301.23 |
| 08/28/2026 18:48 | 150 | 301.21 |
| 08/28/2026 18:48 | 90 | 301.19 |
| 08/28/2026 18:48 | 90 | 301.15 |
| 08/28/2026 18:47 | 2 | 301.24 |
| 08/28/2026 18:47 | 10 | 301.21 |
| 08/28/2026 18:47 | 9 | 301.18 |
| 08/28/2026 18:47 | 6 | 301.18 |
| 08/28/2026 18:47 | 5 | 301.18 |
| 08/28/2026 18:47 | 2 | 301.11 |
| 08/28/2026 18:47 | 1 | 301.11 |
| 08/28/2026 18:46 | 40 | 300.92 |
| 08/28/2026 18:46 | 9 | 300.92 |
| 08/28/2026 18:46 | 32 | 301.10 |
| 08/28/2026 18:46 | 1 | 301.035 |
| 08/28/2026 18:46 | 6 | 300.97 |
| 08/28/2026 18:46 | 18 | 300.97 |
| 08/28/2026 18:46 | 10 | 300.96 |
| 08/28/2026 18:46 | 10 | 300.96 |
| 08/28/2026 18:44 | 1 | 300.89 |
| 08/28/2026 18:43 | 1 | 300.89 |
| 08/28/2026 18:42 | 10 | 300.95 |
| 08/28/2026 18:41 | 3 | 300.66 |
| 08/28/2026 18:39 | 1 | 300.76 |
| 08/28/2026 18:39 | 1 | 300.76 |
| 08/28/2026 18:38 | 2 | 300.88 |
| 08/28/2026 18:38 | 40 | 300.87 |
| 08/28/2026 18:38 | 38 | 300.69 |
| 08/28/2026 18:38 | 5 | 300.72 |
| 08/28/2026 18:38 | 10 | 300.67 |
| 08/28/2026 18:37 | 20 | 300.52 |
| 08/28/2026 18:37 | 20 | 300.52 |
| 08/28/2026 18:37 | 10 | 300.51 |
| 08/28/2026 18:37 | 10 | 300.51 |
| 08/28/2026 18:37 | 10 | 300.51 |
| 08/28/2026 18:37 | 10 | 300.49 |
| 08/28/2026 18:37 | 1 | 300.38 |
| 08/28/2026 18:37 | 10 | 300.27 |
| 08/28/2026 18:36 | 38 | 300.31 |
| 08/28/2026 18:36 | 5 | 300.23 |
| 08/28/2026 18:36 | 35 | 300.04 |
| 08/28/2026 18:36 | 4 | 300.23 |
| 08/28/2026 18:36 | 20 | 300.45 |
| 08/28/2026 18:36 | 20 | 300.50 |
| 08/28/2026 18:36 | 90 | 300.45 |
| 08/28/2026 18:36 | 90 | 300.40 |
| 08/28/2026 18:36 | 18 | 300.23 |
| 08/28/2026 18:36 | 8 | 300.22 |
| 08/28/2026 18:36 | 11 | 300.22 |
| 08/28/2026 18:36 | 19 | 300.22 |
| 08/28/2026 18:36 | 2 | 300.22 |
| 08/28/2026 18:36 | 3 | 300.22 |
| 08/28/2026 18:36 | 40 | 300.14 |
| 08/28/2026 18:36 | 4 | 300.12 |
| 08/28/2026 18:36 | 2 | 300.12 |
| 08/28/2026 18:36 | 4 | 300.11 |
| 08/28/2026 18:36 | 6 | 300.11 |
| 08/28/2026 18:36 | 5 | 300.11 |
| 08/28/2026 18:36 | 1 | 300.11 |
| 08/28/2026 18:36 | 11 | 300.11 |
| 08/28/2026 18:36 | 6 | 300.11 |
| 08/28/2026 18:36 | 18 | 300.11 |
| 08/28/2026 18:36 | 40 | 300.09 |
| 08/28/2026 18:36 | 4 | 300.09 |
| 08/28/2026 18:36 | 11 | 300.08 |
| 08/28/2026 18:36 | 20 | 300.08 |
| 08/28/2026 18:36 | 44 | 300.08 |
| 08/28/2026 18:36 | 27 | 300.08 |
| 08/28/2026 18:36 | 17 | 299.92 |
| 08/28/2026 18:36 | 40 | 299.705 |
| 08/28/2026 18:36 | 9 | 299.92 |
| 08/28/2026 18:36 | 4 | 299.92 |
| 08/28/2026 18:36 | 40 | 299.72 |
| 08/28/2026 18:36 | 40 | 299.76 |
| 08/28/2026 18:36 | 160 | 299.69 |
| 08/28/2026 18:36 | 40 | 299.69 |
| 08/28/2026 18:36 | 9 | 299.87 |
| 08/28/2026 18:36 | 9 | 299.78 |
| 08/28/2026 18:35 | 160 | 299.69 |
| 08/28/2026 18:35 | 25 | 299.62 |
| 08/28/2026 18:34 | 40 | 299.84 |
| 08/28/2026 18:34 | 10 | 299.95 |
| 08/28/2026 18:34 | 3 | 300.00 |
| 08/28/2026 18:34 | 10 | 299.97 |
| 08/28/2026 18:34 | 5 | 299.99 |
| 08/28/2026 18:34 | 12 | 299.99 |
| 08/28/2026 18:34 | 18 | 300.00 |
| 08/28/2026 18:34 | 1 | 300.00 |
| 08/28/2026 18:34 | 1 | 300.00 |
| 08/28/2026 18:34 | 5 | 300.00 |
| 08/28/2026 18:34 | 1 | 300.00 |
| 08/28/2026 18:34 | 1 | 300.00 |
| 08/28/2026 18:34 | 164 | 300.00 |
| 08/28/2026 18:34 | 10 | 300.00 |
| 08/28/2026 18:34 | 29 | 300.01 |
| 08/28/2026 18:33 | 13 | 300.05 |
| 08/28/2026 18:33 | 11 | 300.01 |
| 08/28/2026 18:33 | 1 | 300.02 |
| 08/28/2026 18:33 | 1 | 300.05 |
| 08/28/2026 18:33 | 1 | 300.10 |
| 08/28/2026 18:33 | 6 | 300.20 |
| 08/28/2026 18:33 | 34 | 300.20 |
| 08/28/2026 18:33 | 1 | 300.31 |
| 08/28/2026 18:33 | 5 | 300.34 |
| 08/28/2026 18:33 | 1 | 300.43 |
| 08/28/2026 18:33 | 4 | 300.45 |
| 08/28/2026 18:33 | 5 | 300.47 |
| 08/28/2026 18:33 | 1 | 300.47 |
| 08/28/2026 18:33 | 3 | 300.49 |
| 08/28/2026 18:33 | 10 | 300.62 |
| 08/28/2026 18:33 | 13 | 300.62 |
| 08/28/2026 18:33 | 1 | 300.62 |
| 08/28/2026 18:33 | 52 | 300.65 |
| 08/28/2026 18:33 | 63 | 300.65 |
| 08/28/2026 18:33 | 10 | 300.65 |
| 08/28/2026 18:33 | 5 | 300.65 |
| 08/28/2026 18:33 | 40 | 300.66 |
| 08/28/2026 18:33 | 2 | 300.67 |
| 08/28/2026 18:32 | 40 | 300.665 |
| 08/28/2026 18:32 | 40 | 300.65 |
| 08/28/2026 18:32 | 1 | 300.62 |
| 08/28/2026 18:30 | 1 | 300.67 |
| 08/28/2026 18:30 | 40 | 300.645 |
| 08/28/2026 18:30 | 1 | 300.63 |
| 08/28/2026 18:30 | 1 | 300.65 |
| 08/28/2026 18:30 | 1 | 300.63 |
| 08/28/2026 18:30 | 1 | 300.63 |
| 08/28/2026 18:30 | 1 | 300.63 |
| 08/28/2026 18:30 | 1 | 300.63 |
| 08/28/2026 18:30 | 1 | 300.63 |
| 08/28/2026 18:30 | 1 | 300.57 |
| 08/28/2026 18:30 | 1 | 300.59 |
| 08/28/2026 18:30 | 1 | 300.59 |
| 08/28/2026 18:30 | 40 | 300.635 |
| 08/28/2026 18:30 | 40 | 300.635 |
| 08/28/2026 18:29 | 1 | 300.89 |
| 08/28/2026 18:29 | 11 | 300.86 |
| 08/28/2026 18:28 | 1 | 300.41 |
| 08/28/2026 18:27 | 40 | 300.59 |
| 08/28/2026 18:27 | 1 | 300.35 |
| 08/28/2026 18:27 | 5 | 300.49 |
| 08/28/2026 18:27 | 5 | 300.50 |
| 08/28/2026 18:27 | 6 | 300.52 |
| 08/28/2026 18:27 | 4 | 300.52 |
| 08/28/2026 18:27 | 1 | 300.40 |
| 08/28/2026 18:27 | 10 | 300.49 |
| 08/28/2026 18:26 | 20 | 300.49 |
| 08/28/2026 18:26 | 1 | 300.42 |
| 08/28/2026 18:26 | 1 | 300.56 |
| 08/28/2026 18:22 | 1 | 300.59 |
| 08/28/2026 18:22 | 22 | 300.35 |
| 08/28/2026 18:21 | 1 | 300.59 |
| 08/28/2026 18:20 | 5 | 300.595 |
| 08/28/2026 18:18 | 15 | 300.45 |
| 08/28/2026 18:18 | 15 | 300.47 |
| 08/28/2026 18:18 | 26 | 300.40 |
| 08/28/2026 18:18 | 1 | 300.40 |
| 08/28/2026 18:18 | 15 | 300.51 |
| 08/28/2026 18:18 | 1 | 300.40 |
| 08/28/2026 18:18 | 1 | 300.40 |
| 08/28/2026 18:17 | 1 | 300.40 |
| 08/28/2026 18:17 | 10 | 300.40 |
| 08/28/2026 18:17 | 10 | 300.49 |
| 08/28/2026 18:17 | 40 | 300.53 |
| 08/28/2026 18:17 | 56 | 300.53 |
| 08/28/2026 18:17 | 24 | 300.53 |
| 08/28/2026 18:17 | 40 | 300.53 |
| 08/28/2026 18:17 | 45 | 300.54 |
| 08/28/2026 18:17 | 1 | 300.55 |
| 08/28/2026 18:17 | 50 | 300.70 |
| 08/28/2026 18:16 | 50 | 300.83 |
| 08/28/2026 18:15 | 1 | 301.19 |
| 08/28/2026 18:15 | 1 | 301.19 |
| 08/28/2026 18:15 | 5 | 301.185 |
| 08/28/2026 18:15 | 1 | 301.185 |
| 08/28/2026 18:15 | 10 | 301.18 |
| 08/28/2026 18:15 | 8 | 301.18 |
| 08/28/2026 18:15 | 18 | 301.18 |
| 08/28/2026 18:15 | 6 | 301.05 |
| 08/28/2026 18:15 | 6 | 301.00 |
| 08/28/2026 18:15 | 40 | 300.86 |
| 08/28/2026 18:15 | 100 | 300.86 |
| 08/28/2026 18:15 | 234 | 300.86 |
| 08/28/2026 18:15 | 40 | 300.695 |
| 08/28/2026 18:15 | 6 | 300.86 |
| 08/28/2026 18:15 | 4 | 300.775 |
| 08/28/2026 18:15 | 265 | 300.775 |
| 08/28/2026 18:15 | 160 | 300.845 |
| 08/28/2026 18:15 | 111 | 300.845 |
| 08/28/2026 18:15 | 5 | 300.845 |
| 08/28/2026 18:15 | 5 | 300.845 |
| 08/28/2026 18:15 | 5 | 300.845 |
| 08/28/2026 18:15 | 5 | 300.845 |
| 08/28/2026 18:15 | 160 | 300.845 |
| 08/28/2026 18:15 | 5 | 300.845 |
| 08/28/2026 18:15 | 65 | 300.845 |
| 08/28/2026 18:15 | 90 | 300.695 |
| 08/28/2026 18:15 | 100 | 300.695 |
| 08/28/2026 18:15 | 10 | 300.695 |
| 08/28/2026 18:15 | 90 | 300.70 |
| 08/28/2026 18:15 | 40 | 300.86 |
| 08/28/2026 18:15 | 46 | 300.86 |
| 08/28/2026 18:15 | 50 | 300.86 |
| 08/28/2026 18:15 | 64 | 300.86 |
| 08/28/2026 18:15 | 88 | 300.86 |
| 08/28/2026 18:15 | 160 | 300.695 |
| 08/28/2026 18:15 | 160 | 300.695 |
| 08/28/2026 18:15 | 40 | 300.695 |
| 08/28/2026 18:15 | 1 | 300.86 |
| 08/28/2026 18:15 | 6 | 300.86 |
| 08/28/2026 18:15 | 70 | 300.86 |
| 08/28/2026 18:15 | 51 | 300.86 |
| 08/28/2026 18:15 | 10 | 300.86 |
| 08/28/2026 18:15 | 40 | 300.86 |
| 08/28/2026 18:15 | 11 | 300.86 |
| 08/28/2026 18:15 | 29 | 300.93 |
| 08/28/2026 18:15 | 50 | 300.93 |
| 08/28/2026 18:15 | 50 | 300.88 |
| 08/28/2026 18:15 | 50 | 300.86 |
| 08/28/2026 18:15 | 10 | 300.86 |
| 08/28/2026 18:15 | 40 | 300.86 |
| 08/28/2026 18:15 | 50 | 300.87 |
| 08/28/2026 18:15 | 60 | 300.93 |
| 08/28/2026 18:15 | 50 | 300.88 |
| 08/28/2026 18:15 | 6 | 300.95 |
| 08/28/2026 18:15 | 90 | 300.91 |
| 08/28/2026 18:15 | 9 | 300.91 |
| 08/28/2026 18:15 | 187 | 300.91 |
| 08/28/2026 18:15 | 34 | 300.91 |
| 08/28/2026 18:15 | 3 | 300.91 |
| 08/28/2026 18:15 | 40 | 300.72 |
| 08/28/2026 18:15 | 280 | 300.72 |
| 08/28/2026 18:15 | 3 | 300.91 |
| 08/28/2026 18:15 | 20 | 300.90 |
| 08/28/2026 18:15 | 5 | 300.75 |
| 08/28/2026 18:15 | 5 | 300.72 |
| 08/28/2026 18:14 | 5 | 300.72 |
| 08/28/2026 18:14 | 1 | 300.58 |
| 08/28/2026 18:13 | 3 | 300.77 |
| 08/28/2026 18:13 | 1 | 300.77 |
| 08/28/2026 18:13 | 5 | 300.77 |
| 08/28/2026 18:13 | 40 | 300.84 |
| 08/28/2026 18:13 | 3 | 300.85 |
| 08/28/2026 18:12 | 40 | 300.86 |
| 08/28/2026 18:12 | 40 | 300.85 |
| 08/28/2026 18:12 | 5 | 300.85 |
| 08/28/2026 18:12 | 5 | 300.85 |
| 08/28/2026 18:12 | 5 | 300.85 |
| 08/28/2026 18:12 | 5 | 300.85 |
| 08/28/2026 18:12 | 5 | 300.85 |
| 08/28/2026 18:12 | 5 | 300.85 |
| 08/28/2026 18:12 | 5 | 300.85 |
| 08/28/2026 18:12 | 5 | 300.85 |
| 08/28/2026 18:12 | 1 | 300.88 |
| 08/28/2026 18:12 | 39 | 300.88 |
| 08/28/2026 18:12 | 1 | 301.00 |
| 08/28/2026 18:12 | 8 | 301.04 |
| 08/28/2026 18:12 | 7 | 301.04 |
| 08/28/2026 18:12 | 14 | 301.04 |
| 08/28/2026 18:12 | 8 | 301.04 |
| 08/28/2026 18:12 | 10 | 301.04 |
| 08/28/2026 18:12 | 19 | 301.04 |
| 08/28/2026 18:12 | 15 | 301.05 |
| 08/28/2026 18:12 | 5 | 301.06 |
| 08/28/2026 18:12 | 40 | 301.06 |
| 08/28/2026 18:12 | 40 | 301.06 |
| 08/28/2026 18:12 | 40 | 301.06 |
| 08/28/2026 18:12 | 70 | 301.06 |
| 08/28/2026 18:12 | 10 | 301.06 |
| 08/28/2026 18:12 | 40 | 301.06 |
| 08/28/2026 18:11 | 3 | 301.07 |
| 08/28/2026 18:11 | 37 | 301.07 |
| 08/28/2026 18:11 | 2 | 301.08 |
| 08/28/2026 18:11 | 1 | 301.42 |
| 08/28/2026 18:11 | 5 | 301.53 |
| 08/28/2026 18:10 | 1 | 301.52 |
| 08/28/2026 18:09 | 5 | 302.09 |
| 08/28/2026 18:09 | 40 | 301.545 |
| 08/28/2026 18:07 | 4 | 302.33 |
| 08/28/2026 18:07 | 5 | 302.33 |
| 08/28/2026 18:07 | 75 | 302.34 |
| 08/28/2026 18:07 | 20 | 302.34 |
| 08/28/2026 18:07 | 5 | 302.18 |
| 08/28/2026 18:07 | 6 | 302.18 |
| 08/28/2026 18:07 | 40 | 302.17 |
| 08/28/2026 18:07 | 5 | 302.17 |
| 08/28/2026 18:07 | 5 | 302.17 |
| 08/28/2026 18:07 | 10 | 302.16 |
| 08/28/2026 18:07 | 35 | 302.16 |
| 08/28/2026 18:07 | 10 | 302.16 |
| 08/28/2026 18:07 | 10 | 302.16 |
| 08/28/2026 18:06 | 50 | 302.14 |
| 08/28/2026 18:05 | 5 | 301.93 |
| 08/28/2026 18:05 | 15 | 301.93 |
| 08/28/2026 18:05 | 5 | 301.88 |
| 08/28/2026 18:05 | 7 | 301.85 |
| 08/28/2026 18:05 | 15 | 301.82 |
| 08/28/2026 18:05 | 5 | 301.82 |
| 08/28/2026 18:05 | 1 | 301.81 |
| 08/28/2026 18:05 | 6 | 301.68 |
| 08/28/2026 18:05 | 28 | 301.67 |
| 08/28/2026 18:05 | 52 | 301.67 |
| 08/28/2026 18:05 | 10 | 301.66 |
| 08/28/2026 18:04 | 5 | 301.19 |
| 08/28/2026 18:03 | 42 | 301.66 |
| 08/28/2026 18:03 | 45 | 301.66 |
| 08/28/2026 18:03 | 55 | 301.66 |
| 08/28/2026 18:03 | 45 | 301.66 |
| 08/28/2026 18:03 | 100 | 301.65 |
| 08/28/2026 18:03 | 19 | 301.67 |
| 08/28/2026 18:03 | 1 | 301.67 |
| 08/28/2026 18:03 | 1 | 301.64 |
| 08/28/2026 18:03 | 10 | 301.62 |
| 08/28/2026 18:03 | 10 | 301.62 |
| 08/28/2026 18:03 | 15 | 301.59 |
| 08/28/2026 18:03 | 5 | 301.59 |
| 08/28/2026 18:03 | 20 | 301.58 |
| 08/28/2026 18:03 | 45 | 301.58 |
| 08/28/2026 18:03 | 90 | 301.54 |
| 08/28/2026 18:03 | 90 | 301.50 |
| 08/28/2026 18:03 | 15 | 301.36 |
| 08/28/2026 18:03 | 5 | 301.36 |
| 08/28/2026 18:03 | 8 | 301.26 |
| 08/28/2026 18:03 | 5 | 301.23 |
| 08/28/2026 18:03 | 1 | 301.23 |
| 08/28/2026 18:03 | 3 | 301.22 |
| 08/28/2026 18:03 | 6 | 301.22 |
| 08/28/2026 18:03 | 6 | 301.22 |
| 08/28/2026 18:03 | 14 | 301.22 |
| 08/28/2026 18:03 | 6 | 301.22 |
| 08/28/2026 18:03 | 5 | 301.22 |
| 08/28/2026 18:03 | 1 | 301.22 |
| 08/28/2026 18:03 | 6 | 301.22 |
| 08/28/2026 18:03 | 10 | 301.21 |
| 08/28/2026 18:03 | 15 | 301.21 |
| 08/28/2026 18:03 | 5 | 301.21 |
| 08/28/2026 18:03 | 10 | 301.21 |
| 08/28/2026 18:03 | 25 | 301.20 |
| 08/28/2026 18:02 | 1 | 300.76 |
| 08/28/2026 18:02 | 10 | 301.05 |
| 08/28/2026 18:02 | 12 | 301.05 |
| 08/28/2026 18:02 | 15 | 301.04 |
| 08/28/2026 18:02 | 5 | 301.04 |
| 08/28/2026 18:02 | 40 | 301.04 |
| 08/28/2026 18:01 | 2 | 300.54 |
| 08/28/2026 18:01 | 2 | 300.535 |
| 08/28/2026 18:01 | 35 | 300.82 |
| 08/28/2026 18:01 | 5 | 300.82 |
| 08/28/2026 18:01 | 35 | 300.90 |
| 08/28/2026 18:01 | 5 | 300.90 |
| 08/28/2026 18:01 | 6 | 301.23 |
| 08/28/2026 18:01 | 100 | 301.53 |
| 08/28/2026 18:01 | 1 | 301.55 |
| 08/28/2026 18:01 | 40 | 301.74 |
| 08/28/2026 18:01 | 14 | 301.77 |
| 08/28/2026 18:01 | 26 | 301.77 |
| 08/28/2026 18:01 | 40 | 301.77 |
| 08/28/2026 18:01 | 40 | 301.77 |
| 08/28/2026 18:01 | 1 | 301.79 |
| 08/28/2026 18:01 | 20 | 302.14 |
| 08/28/2026 18:01 | 12 | 302.14 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 76 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 4 | 302.25 |
| 08/28/2026 18:00 | 15 | 302.25 |
| 08/28/2026 18:00 | 15 | 302.25 |
| 08/28/2026 18:00 | 10 | 302.24 |
| 08/28/2026 18:00 | 40 | 302.24 |
| 08/28/2026 18:00 | 40 | 302.23 |
| 08/28/2026 18:00 | 30 | 302.23 |
| 08/28/2026 18:00 | 90 | 302.23 |
| 08/28/2026 18:00 | 70 | 302.25 |
| 08/28/2026 18:00 | 10 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 30 | 302.23 |
| 08/28/2026 18:00 | 10 | 302.21 |
| 08/28/2026 18:00 | 40 | 302.21 |
| 08/28/2026 18:00 | 70 | 302.23 |
| 08/28/2026 18:00 | 50 | 302.21 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.23 |
| 08/28/2026 18:00 | 30 | 302.23 |
| 08/28/2026 18:00 | 10 | 302.19 |
| 08/28/2026 18:00 | 40 | 302.19 |
| 08/28/2026 18:00 | 30 | 302.23 |
| 08/28/2026 18:00 | 50 | 302.16 |
| 08/28/2026 18:00 | 80 | 302.055 |
| 08/28/2026 18:00 | 20 | 302.22 |
| 08/28/2026 18:00 | 100 | 302.055 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 5 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 26 | 302.25 |
| 08/28/2026 18:00 | 14 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 10 | 302.22 |
| 08/28/2026 18:00 | 26 | 302.22 |
| 08/28/2026 18:00 | 4 | 302.22 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 68 | 302.25 |
| 08/28/2026 18:00 | 4 | 302.25 |
| 08/28/2026 18:00 | 14 | 302.25 |
| 08/28/2026 18:00 | 34 | 302.25 |
| 08/28/2026 18:00 | 36 | 302.25 |
| 08/28/2026 18:00 | 4 | 302.25 |
| 08/28/2026 18:00 | 119 | 302.25 |
| 08/28/2026 18:00 | 1 | 302.25 |
| 08/28/2026 18:00 | 10 | 302.25 |
| 08/28/2026 18:00 | 2 | 302.25 |
| 08/28/2026 18:00 | 28 | 302.25 |
| 08/28/2026 18:00 | 109 | 302.25 |
| 08/28/2026 18:00 | 9 | 302.25 |
| 08/28/2026 18:00 | 2 | 302.25 |
| 08/28/2026 18:00 | 120 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.27 |
| 08/28/2026 18:00 | 9 | 302.25 |
| 08/28/2026 18:00 | 16 | 302.25 |
| 08/28/2026 18:00 | 3 | 302.25 |
| 08/28/2026 18:00 | 12 | 302.25 |
| 08/28/2026 18:00 | 64 | 302.25 |
| 08/28/2026 18:00 | 12 | 302.25 |
| 08/28/2026 18:00 | 4 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 115 | 302.25 |
| 08/28/2026 18:00 | 3 | 302.25 |
| 08/28/2026 18:00 | 2 | 302.25 |
| 08/28/2026 18:00 | 36 | 302.25 |
| 08/28/2026 18:00 | 92 | 302.25 |
| 08/28/2026 18:00 | 27 | 302.25 |
| 08/28/2026 18:00 | 80 | 302.27 |
| 08/28/2026 18:00 | 1 | 302.25 |
| 08/28/2026 18:00 | 28 | 302.25 |
| 08/28/2026 18:00 | 12 | 302.25 |
| 08/28/2026 18:00 | 107 | 302.25 |
| 08/28/2026 18:00 | 5 | 302.25 |
| 08/28/2026 18:00 | 8 | 302.25 |
| 08/28/2026 18:00 | 120 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 3 | 302.25 |
| 08/28/2026 18:00 | 117 | 302.25 |
| 08/28/2026 18:00 | 30 | 302.25 |
| 08/28/2026 18:00 | 10 | 302.25 |
| 08/28/2026 18:00 | 70 | 302.25 |
| 08/28/2026 18:00 | 10 | 302.24 |
| 08/28/2026 18:00 | 40 | 302.24 |
| 08/28/2026 18:00 | 40 | 302.24 |
| 08/28/2026 18:00 | 13 | 302.25 |
| 08/28/2026 18:00 | 5 | 302.25 |
| 08/28/2026 18:00 | 16 | 302.25 |
| 08/28/2026 18:00 | 6 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 3 | 302.25 |
| 08/28/2026 18:00 | 109 | 302.25 |
| 08/28/2026 18:00 | 11 | 302.25 |
| 08/28/2026 18:00 | 28 | 302.25 |
| 08/28/2026 18:00 | 8 | 302.25 |
| 08/28/2026 18:00 | 1 | 302.25 |
| 08/28/2026 18:00 | 3 | 302.25 |
| 08/28/2026 18:00 | 48 | 302.25 |
| 08/28/2026 18:00 | 15 | 302.25 |
| 08/28/2026 18:00 | 8 | 302.25 |
| 08/28/2026 18:00 | 8 | 302.25 |
| 08/28/2026 18:00 | 1 | 302.25 |
| 08/28/2026 18:00 | 69 | 302.25 |
| 08/28/2026 18:00 | 10 | 302.25 |
| 08/28/2026 18:00 | 1 | 302.25 |
| 08/28/2026 18:00 | 63 | 302.25 |
| 08/28/2026 18:00 | 11 | 302.25 |
| 08/28/2026 18:00 | 6 | 302.25 |
| 08/28/2026 18:00 | 35 | 302.25 |
| 08/28/2026 18:00 | 9 | 302.25 |
| 08/28/2026 18:00 | 38 | 302.25 |
| 08/28/2026 18:00 | 36 | 302.25 |
| 08/28/2026 18:00 | 2 | 302.25 |
| 08/28/2026 18:00 | 120 | 302.25 |
| 08/28/2026 18:00 | 4 | 302.25 |
| 08/28/2026 18:00 | 76 | 302.25 |
| 08/28/2026 18:00 | 101 | 302.25 |
| 08/28/2026 18:00 | 9 | 302.25 |
| 08/28/2026 18:00 | 10 | 302.25 |
| 08/28/2026 18:00 | 80 | 302.25 |
| 08/28/2026 18:00 | 30 | 302.25 |
| 08/28/2026 18:00 | 10 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 65 | 302.25 |
| 08/28/2026 18:00 | 1 | 302.25 |
| 08/28/2026 18:00 | 4 | 302.25 |
| 08/28/2026 18:00 | 10 | 302.25 |
| 08/28/2026 18:00 | 80 | 302.25 |
| 08/28/2026 18:00 | 89 | 302.25 |
| 08/28/2026 18:00 | 9 | 302.25 |
| 08/28/2026 18:00 | 8 | 302.25 |
| 08/28/2026 18:00 | 14 | 302.25 |
| 08/28/2026 18:00 | 31 | 302.25 |
| 08/28/2026 18:00 | 32 | 302.25 |
| 08/28/2026 18:00 | 17 | 302.25 |
| 08/28/2026 18:00 | 79 | 302.25 |
| 08/28/2026 18:00 | 1 | 302.25 |
| 08/28/2026 18:00 | 80 | 302.25 |
| 08/28/2026 18:00 | 101 | 302.25 |
| 08/28/2026 18:00 | 19 | 302.25 |
| 08/28/2026 18:00 | 95 | 302.25 |
| 08/28/2026 18:00 | 24 | 302.25 |
| 08/28/2026 18:00 | 1 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 37 | 302.25 |
| 08/28/2026 18:00 | 3 | 302.25 |
| 08/28/2026 18:00 | 44 | 302.25 |
| 08/28/2026 18:00 | 36 | 302.25 |
| 08/28/2026 18:00 | 3 | 302.25 |
| 08/28/2026 18:00 | 117 | 302.25 |
| 08/28/2026 18:00 | 120 | 302.25 |
| 08/28/2026 18:00 | 80 | 302.25 |
| 08/28/2026 18:00 | 55 | 302.25 |
| 08/28/2026 18:00 | 25 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 3 | 302.25 |
| 08/28/2026 18:00 | 117 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 20 | 302.25 |
| 08/28/2026 18:00 | 20 | 302.25 |
| 08/28/2026 18:00 | 70 | 302.25 |
| 08/28/2026 18:00 | 50 | 302.11 |
| 08/28/2026 18:00 | 25 | 301.94 |
| 08/28/2026 18:00 | 25 | 302.12 |
| 08/28/2026 18:00 | 35 | 302.25 |
| 08/28/2026 18:00 | 45 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 45 | 302.22 |
| 08/28/2026 18:00 | 23 | 302.22 |
| 08/28/2026 18:00 | 12 | 302.22 |
| 08/28/2026 18:00 | 80 | 302.25 |
| 08/28/2026 18:00 | 4 | 302.25 |
| 08/28/2026 18:00 | 5 | 302.25 |
| 08/28/2026 18:00 | 31 | 302.25 |
| 08/28/2026 18:00 | 39 | 302.25 |
| 08/28/2026 18:00 | 1 | 302.25 |
| 08/28/2026 18:00 | 80 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 80 | 302.25 |
| 08/28/2026 18:00 | 48 | 302.25 |
| 08/28/2026 18:00 | 72 | 302.25 |
| 08/28/2026 18:00 | 76 | 302.25 |
| 08/28/2026 18:00 | 4 | 302.25 |
| 08/28/2026 18:00 | 80 | 302.25 |
| 08/28/2026 18:00 | 120 | 302.25 |
| 08/28/2026 18:00 | 14 | 302.25 |
| 08/28/2026 18:00 | 66 | 302.25 |
| 08/28/2026 18:00 | 80 | 302.25 |
| 08/28/2026 18:00 | 82 | 302.25 |
| 08/28/2026 18:00 | 15 | 302.25 |
| 08/28/2026 18:00 | 23 | 302.25 |
| 08/28/2026 18:00 | 40 | 302.22 |
| 08/28/2026 18:00 | 40 | 302.25 |
| 08/28/2026 18:00 | 80 | 302.25 |
| 08/28/2026 18:00 | 80 | 302.25 |
| 08/28/2026 18:00 | 6 | 302.25 |
| 08/28/2026 17:59 | 6 | 302.25 |
| 08/28/2026 17:59 | 28 | 302.25 |
| 08/28/2026 17:59 | 21 | 302.25 |
| 08/28/2026 17:59 | 5 | 302.25 |
| 08/28/2026 17:59 | 54 | 302.25 |
| 08/28/2026 17:59 | 65 | 302.25 |
| 08/28/2026 17:59 | 15 | 302.25 |
| 08/28/2026 17:59 | 77 | 302.25 |
| 08/28/2026 17:59 | 3 | 302.25 |
| 08/28/2026 17:59 | 120 | 302.25 |
| 08/28/2026 17:59 | 100 | 302.225 |
| 08/28/2026 17:59 | 53 | 302.225 |
| 08/28/2026 17:59 | 90 | 302.225 |
| 08/28/2026 17:59 | 20 | 302.25 |
| 08/28/2026 17:59 | 100 | 302.225 |
| 08/28/2026 17:59 | 80 | 302.225 |
| 08/28/2026 17:59 | 80 | 302.25 |
| 08/28/2026 17:59 | 40 | 302.09 |
| 08/28/2026 17:59 | 43 | 302.25 |
| 08/28/2026 17:59 | 37 | 302.25 |
| 08/28/2026 17:59 | 40 | 302.25 |
| 08/28/2026 17:59 | 120 | 302.25 |
| 08/28/2026 17:59 | 120 | 302.25 |
| 08/28/2026 17:59 | 20 | 302.25 |
| 08/28/2026 17:59 | 100 | 302.225 |
| 08/28/2026 17:59 | 83 | 302.25 |
| 08/28/2026 17:59 | 5 | 302.25 |
| 08/28/2026 17:59 | 32 | 302.25 |
| 08/28/2026 17:59 | 40 | 302.175 |
| 08/28/2026 17:59 | 40 | 302.25 |
| 08/28/2026 17:59 | 3 | 302.25 |
| 08/28/2026 17:59 | 117 | 302.25 |
| 08/28/2026 17:59 | 80 | 302.115 |
| 08/28/2026 17:59 | 120 | 302.25 |
| 08/28/2026 17:59 | 80 | 302.25 |
| 08/28/2026 17:59 | 11 | 302.25 |
| 08/28/2026 17:59 | 4 | 302.25 |
| 08/28/2026 17:59 | 40 | 302.25 |
| 08/28/2026 17:59 | 25 | 302.25 |
| 08/28/2026 17:59 | 120 | 302.25 |
| 08/28/2026 17:59 | 80 | 302.25 |
| 08/28/2026 17:59 | 19 | 302.25 |
| 08/28/2026 17:59 | 101 | 302.25 |
| 08/28/2026 17:59 | 80 | 302.25 |
| 08/28/2026 17:59 | 70 | 302.25 |
| 08/28/2026 17:59 | 10 | 302.22 |
| 08/28/2026 17:59 | 80 | 302.25 |
| 08/28/2026 17:59 | 40 | 302.25 |
| 08/28/2026 17:59 | 6 | 301.97 |
| 08/28/2026 17:59 | 80 | 302.22 |
| 08/28/2026 17:59 | 80 | 302.25 |
| 08/28/2026 17:59 | 40 | 302.25 |
| 08/28/2026 17:59 | 40 | 302.25 |
| 08/28/2026 17:58 | 160 | 302.25 |
| 08/28/2026 17:58 | 40 | 302.25 |
| 08/28/2026 17:58 | 8 | 302.25 |
| 08/28/2026 17:58 | 112 | 302.25 |
| 08/28/2026 17:58 | 40 | 302.25 |
| 08/28/2026 17:58 | 48 | 302.25 |
| 08/28/2026 17:58 | 8 | 302.25 |
| 08/28/2026 17:58 | 24 | 302.25 |
| 08/28/2026 17:58 | 40 | 302.25 |
| 08/28/2026 17:58 | 6 | 302.02 |
| 08/28/2026 17:58 | 120 | 302.25 |
| 08/28/2026 17:58 | 2 | 302.08 |
| 08/28/2026 17:58 | 44 | 302.22 |
| 08/28/2026 17:58 | 36 | 302.22 |
| 08/28/2026 17:58 | 80 | 302.25 |
| 08/28/2026 17:58 | 5 | 302.25 |
| 08/28/2026 17:58 | 40 | 302.25 |
| 08/28/2026 17:58 | 29 | 302.25 |
| 08/28/2026 17:58 | 11 | 302.25 |
| 08/28/2026 17:58 | 30 | 302.26 |
| 08/28/2026 17:58 | 1 | 302.26 |
| 08/28/2026 17:57 | 1 | 302.41 |
| 08/28/2026 17:57 | 1 | 302.41 |
| 08/28/2026 17:57 | 1 | 302.585 |
| 08/28/2026 17:57 | 40 | 302.57 |
| 08/28/2026 17:57 | 40 | 302.60 |
| 08/28/2026 17:57 | 49 | 302.60 |
| 08/28/2026 17:56 | 8 | 302.60 |
| 08/28/2026 17:56 | 23 | 302.60 |
| 08/28/2026 17:56 | 17 | 302.60 |
| 08/28/2026 17:56 | 40 | 302.60 |
| 08/28/2026 17:56 | 23 | 302.60 |
| 08/28/2026 17:56 | 2 | 302.61 |
| 08/28/2026 17:56 | 25 | 302.61 |
| 08/28/2026 17:56 | 93 | 302.61 |
| 08/28/2026 17:56 | 52 | 302.77 |
| 08/28/2026 17:56 | 5 | 302.77 |
| 08/28/2026 17:54 | 5 | 302.91 |
| 08/28/2026 17:54 | 15 | 302.89 |
| 08/28/2026 17:54 | 5 | 302.89 |
| 08/28/2026 17:54 | 5 | 302.87 |
| 08/28/2026 17:54 | 3 | 302.87 |
| 08/28/2026 17:54 | 2 | 302.87 |
| 08/28/2026 17:53 | 2 | 302.63 |
| 08/28/2026 17:53 | 6 | 302.71 |
| 08/28/2026 17:53 | 4 | 302.71 |
| 08/28/2026 17:53 | 1 | 302.70 |
| 08/28/2026 17:53 | 1 | 302.71 |
| 08/28/2026 17:53 | 6 | 302.65 |
| 08/28/2026 17:53 | 6 | 302.65 |
| 08/28/2026 17:53 | 1 | 302.65 |
| 08/28/2026 17:53 | 6 | 302.62 |
| 08/28/2026 17:53 | 1 | 302.60 |
| 08/28/2026 17:53 | 19 | 302.57 |
| 08/28/2026 17:53 | 5 | 302.54 |
| 08/28/2026 17:53 | 10 | 302.54 |
| 08/28/2026 17:53 | 5 | 302.48 |
| 08/28/2026 17:53 | 10 | 302.48 |
| 08/28/2026 17:53 | 2 | 302.48 |
| 08/28/2026 17:53 | 1 | 302.37 |
| 08/28/2026 17:53 | 1 | 302.37 |
| 08/28/2026 17:53 | 1 | 302.37 |
| 08/28/2026 17:53 | 1 | 302.39 |
| 08/28/2026 17:53 | 10 | 302.44 |
| 08/28/2026 17:52 | 4 | 302.41 |
| 08/28/2026 17:52 | 1 | 302.41 |
| 08/28/2026 17:52 | 4 | 302.39 |
| 08/28/2026 17:52 | 40 | 302.39 |
| 08/28/2026 17:52 | 2 | 302.39 |
| 08/28/2026 17:52 | 100 | 302.39 |
| 08/28/2026 17:52 | 1 | 302.39 |
| 08/28/2026 17:52 | 1 | 302.38 |
| 08/28/2026 17:52 | 1 | 302.38 |
| 08/28/2026 17:52 | 20 | 302.38 |
| 08/28/2026 17:52 | 49 | 302.38 |
| 08/28/2026 17:52 | 1 | 302.38 |
| 08/28/2026 17:52 | 1 | 302.38 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 3 | 302.25 |
| 08/28/2026 17:52 | 20 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.34 |
| 08/28/2026 17:52 | 1 | 302.34 |
| 08/28/2026 17:52 | 4 | 302.25 |
| 08/28/2026 17:52 | 2 | 302.25 |
| 08/28/2026 17:52 | 7 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.38 |
| 08/28/2026 17:52 | 5 | 302.25 |
| 08/28/2026 17:52 | 32 | 302.25 |
| 08/28/2026 17:52 | 7 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.38 |
| 08/28/2026 17:52 | 32 | 302.26 |
| 08/28/2026 17:52 | 1 | 302.38 |
| 08/28/2026 17:52 | 3 | 302.25 |
| 08/28/2026 17:52 | 40 | 302.25 |
| 08/28/2026 17:52 | 4 | 302.26 |
| 08/28/2026 17:52 | 1 | 302.30 |
| 08/28/2026 17:52 | 1 | 302.32 |
| 08/28/2026 17:52 | 32 | 302.25 |
| 08/28/2026 17:52 | 39 | 302.39 |
| 08/28/2026 17:52 | 1 | 302.39 |
| 08/28/2026 17:52 | 6 | 302.25 |
| 08/28/2026 17:52 | 160 | 302.32 |
| 08/28/2026 17:52 | 1 | 302.38 |
| 08/28/2026 17:52 | 6 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.38 |
| 08/28/2026 17:52 | 2 | 302.25 |
| 08/28/2026 17:52 | 13 | 302.25 |
| 08/28/2026 17:52 | 6 | 302.25 |
| 08/28/2026 17:52 | 102 | 302.25 |
| 08/28/2026 17:52 | 10 | 302.25 |
| 08/28/2026 17:52 | 4 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 2 | 302.25 |
| 08/28/2026 17:52 | 10 | 302.25 |
| 08/28/2026 17:52 | 58 | 302.25 |
| 08/28/2026 17:52 | 6 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 5 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 6 | 302.25 |
| 08/28/2026 17:52 | 40 | 302.25 |
| 08/28/2026 17:52 | 27 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 12 | 302.25 |
| 08/28/2026 17:52 | 8 | 302.25 |
| 08/28/2026 17:52 | 30 | 302.25 |
| 08/28/2026 17:52 | 77 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 2 | 302.25 |
| 08/28/2026 17:52 | 16 | 302.25 |
| 08/28/2026 17:52 | 20 | 302.25 |
| 08/28/2026 17:52 | 106 | 302.25 |
| 08/28/2026 17:52 | 14 | 302.25 |
| 08/28/2026 17:52 | 20 | 302.26 |
| 08/28/2026 17:52 | 33 | 302.26 |
| 08/28/2026 17:52 | 100 | 302.25 |
| 08/28/2026 17:52 | 10 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 9 | 302.25 |
| 08/28/2026 17:52 | 4 | 302.25 |
| 08/28/2026 17:52 | 82 | 302.25 |
| 08/28/2026 17:52 | 5 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 16 | 302.25 |
| 08/28/2026 17:52 | 12 | 302.25 |
| 08/28/2026 17:52 | 6 | 302.01 |
| 08/28/2026 17:52 | 80 | 302.25 |
| 08/28/2026 17:52 | 37 | 302.25 |
| 08/28/2026 17:52 | 16 | 302.25 |
| 08/28/2026 17:52 | 26 | 302.25 |
| 08/28/2026 17:52 | 41 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 39 | 302.25 |
| 08/28/2026 17:52 | 6 | 301.99 |
| 08/28/2026 17:52 | 99 | 302.16 |
| 08/28/2026 17:52 | 17 | 302.16 |
| 08/28/2026 17:52 | 4 | 302.16 |
| 08/28/2026 17:52 | 3 | 302.08 |
| 08/28/2026 17:52 | 1 | 302.05 |
| 08/28/2026 17:52 | 29 | 302.06 |
| 08/28/2026 17:52 | 10 | 302.06 |
| 08/28/2026 17:52 | 1 | 302.06 |
| 08/28/2026 17:52 | 40 | 302.24 |
| 08/28/2026 17:52 | 35 | 302.25 |
| 08/28/2026 17:52 | 5 | 302.25 |
| 08/28/2026 17:52 | 18 | 302.25 |
| 08/28/2026 17:52 | 42 | 302.25 |
| 08/28/2026 17:52 | 20 | 302.25 |
| 08/28/2026 17:52 | 43 | 302.25 |
| 08/28/2026 17:52 | 38 | 302.26 |
| 08/28/2026 17:52 | 15 | 302.26 |
| 08/28/2026 17:52 | 33 | 302.26 |
| 08/28/2026 17:52 | 27 | 302.25 |
| 08/28/2026 17:52 | 5 | 302.25 |
| 08/28/2026 17:52 | 45 | 302.25 |
| 08/28/2026 17:52 | 21 | 302.25 |
| 08/28/2026 17:52 | 45 | 302.25 |
| 08/28/2026 17:52 | 14 | 302.25 |
| 08/28/2026 17:52 | 3 | 302.25 |
| 08/28/2026 17:52 | 17 | 302.25 |
| 08/28/2026 17:52 | 20 | 302.25 |
| 08/28/2026 17:52 | 118 | 302.25 |
| 08/28/2026 17:52 | 118 | 302.25 |
| 08/28/2026 17:52 | 2 | 302.25 |
| 08/28/2026 17:52 | 80 | 302.25 |
| 08/28/2026 17:52 | 8 | 302.25 |
| 08/28/2026 17:52 | 12 | 302.25 |
| 08/28/2026 17:52 | 100 | 302.23 |
| 08/28/2026 17:52 | 60 | 302.25 |
| 08/28/2026 17:52 | 20 | 302.24 |
| 08/28/2026 17:52 | 80 | 302.24 |
| 08/28/2026 17:52 | 20 | 302.25 |
| 08/28/2026 17:52 | 20 | 302.24 |
| 08/28/2026 17:52 | 40 | 302.24 |
| 08/28/2026 17:52 | 40 | 302.24 |
| 08/28/2026 17:52 | 37 | 302.25 |
| 08/28/2026 17:52 | 3 | 302.25 |
| 08/28/2026 17:52 | 90 | 302.25 |
| 08/28/2026 17:52 | 20 | 302.25 |
| 08/28/2026 17:52 | 10 | 302.25 |
| 08/28/2026 17:52 | 78 | 302.25 |
| 08/28/2026 17:52 | 2 | 302.25 |
| 08/28/2026 17:52 | 40 | 302.25 |
| 08/28/2026 17:52 | 32 | 302.25 |
| 08/28/2026 17:52 | 65 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.34 |
| 08/28/2026 17:52 | 12 | 302.25 |
| 08/28/2026 17:52 | 6 | 302.25 |
| 08/28/2026 17:52 | 5 | 302.25 |
| 08/28/2026 17:52 | 104 | 302.25 |
| 08/28/2026 17:52 | 7 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.34 |
| 08/28/2026 17:52 | 36 | 302.34 |
| 08/28/2026 17:52 | 19 | 302.34 |
| 08/28/2026 17:52 | 1 | 302.34 |
| 08/28/2026 17:52 | 2 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.36 |
| 08/28/2026 17:52 | 7 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.34 |
| 08/28/2026 17:52 | 1 | 302.30 |
| 08/28/2026 17:52 | 68 | 302.25 |
| 08/28/2026 17:52 | 2 | 302.25 |
| 08/28/2026 17:52 | 5 | 302.25 |
| 08/28/2026 17:52 | 19 | 302.25 |
| 08/28/2026 17:52 | 26 | 302.25 |
| 08/28/2026 17:52 | 3 | 302.25 |
| 08/28/2026 17:52 | 72 | 302.25 |
| 08/28/2026 17:52 | 5 | 302.25 |
| 08/28/2026 17:52 | 80 | 302.25 |
| 08/28/2026 17:52 | 3 | 302.25 |
| 08/28/2026 17:52 | 37 | 302.25 |
| 08/28/2026 17:52 | 106 | 302.25 |
| 08/28/2026 17:52 | 14 | 302.25 |
| 08/28/2026 17:52 | 120 | 302.25 |
| 08/28/2026 17:52 | 40 | 302.25 |
| 08/28/2026 17:52 | 80 | 302.25 |
| 08/28/2026 17:52 | 80 | 302.25 |
| 08/28/2026 17:52 | 119 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 35 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 4 | 302.25 |
| 08/28/2026 17:52 | 24 | 302.25 |
| 08/28/2026 17:52 | 40 | 302.25 |
| 08/28/2026 17:52 | 79 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.25 |
| 08/28/2026 17:52 | 1 | 302.32 |
| 08/28/2026 17:52 | 1 | 302.35 |
| 08/28/2026 17:52 | 1 | 302.35 |
| 08/28/2026 17:52 | 1 | 302.29 |
| 08/28/2026 17:51 | 1 | 302.46 |
| 08/28/2026 17:51 | 2 | 302.27 |
| 08/28/2026 17:51 | 40 | 302.44 |
| 08/28/2026 17:51 | 2 | 302.29 |
| 08/28/2026 17:51 | 2 | 302.29 |
| 08/28/2026 17:51 | 10 | 302.25 |
| 08/28/2026 17:51 | 15 | 302.27 |
| 08/28/2026 17:51 | 40 | 302.26 |
| 08/28/2026 17:51 | 11 | 302.25 |
| 08/28/2026 17:51 | 20 | 302.25 |
| 08/28/2026 17:51 | 75 | 302.25 |
| 08/28/2026 17:51 | 3 | 302.25 |
| 08/28/2026 17:51 | 2 | 302.25 |
| 08/28/2026 17:51 | 14 | 302.25 |
| 08/28/2026 17:51 | 6 | 302.25 |
| 08/28/2026 17:51 | 20 | 302.25 |
| 08/28/2026 17:51 | 16 | 302.25 |
| 08/28/2026 17:51 | 24 | 302.25 |
| 08/28/2026 17:51 | 1 | 302.25 |
| 08/28/2026 17:51 | 2 | 302.25 |
| 08/28/2026 17:51 | 1 | 302.29 |
| 08/28/2026 17:51 | 55 | 302.25 |
| 08/28/2026 17:51 | 40 | 302.25 |
| 08/28/2026 17:51 | 103 | 302.25 |
| 08/28/2026 17:51 | 10 | 302.25 |
| 08/28/2026 17:51 | 7 | 302.25 |
| 08/28/2026 17:51 | 80 | 302.25 |
| 08/28/2026 17:51 | 16 | 302.25 |
| 08/28/2026 17:51 | 23 | 302.25 |
| 08/28/2026 17:51 | 1 | 302.25 |
| 08/28/2026 17:51 | 117 | 302.25 |
| 08/28/2026 17:51 | 3 | 302.25 |
| 08/28/2026 17:51 | 1 | 302.28 |
| 08/28/2026 17:51 | 114 | 302.25 |
| 08/28/2026 17:51 | 50 | 302.27 |
| 08/28/2026 17:51 | 4 | 302.25 |
| 08/28/2026 17:51 | 2 | 302.25 |
| 08/28/2026 17:51 | 43 | 302.25 |
| 08/28/2026 17:51 | 1 | 302.25 |
| 08/28/2026 17:51 | 1 | 302.25 |
| 08/28/2026 17:51 | 3 | 302.25 |
| 08/28/2026 17:51 | 76 | 302.25 |
| 08/28/2026 17:51 | 1 | 302.27 |
| 08/28/2026 17:51 | 80 | 302.25 |
| 08/28/2026 17:51 | 40 | 302.25 |
| 08/28/2026 17:51 | 24 | 302.25 |
| 08/28/2026 17:51 | 56 | 302.25 |
| 08/28/2026 17:51 | 80 | 302.25 |
| 08/28/2026 17:51 | 17 | 302.25 |
| 08/28/2026 17:51 | 23 | 302.25 |
| 08/28/2026 17:51 | 37 | 302.25 |
| 08/28/2026 17:51 | 3 | 302.195 |
| 08/28/2026 17:51 | 118 | 302.25 |
| 08/28/2026 17:51 | 2 | 302.25 |
| 08/28/2026 17:51 | 120 | 302.25 |
| 08/28/2026 17:50 | 1 | 302.34 |
| 08/28/2026 17:50 | 1 | 302.34 |
| 08/28/2026 17:50 | 80 | 302.25 |
| 08/28/2026 17:50 | 85 | 302.25 |
| 08/28/2026 17:48 | 5 | 302.43 |
| 08/28/2026 17:48 | 28 | 302.25 |
| 08/28/2026 17:48 | 6 | 302.25 |
| 08/28/2026 17:48 | 1 | 302.25 |
| 08/28/2026 17:48 | 110 | 302.25 |
| 08/28/2026 17:48 | 10 | 302.25 |
| 08/28/2026 17:48 | 31 | 302.25 |
| 08/28/2026 17:48 | 9 | 302.25 |
| 08/28/2026 17:48 | 40 | 302.25 |
| 08/28/2026 17:48 | 135 | 302.25 |
| 08/28/2026 17:48 | 80 | 302.25 |
| 08/28/2026 17:48 | 2 | 302.25 |
| 08/28/2026 17:48 | 3 | 302.25 |
| 08/28/2026 17:48 | 75 | 302.25 |
| 08/28/2026 17:48 | 1 | 302.28 |
| 08/28/2026 17:48 | 31 | 302.25 |
| 08/28/2026 17:48 | 9 | 302.25 |
| 08/28/2026 17:48 | 80 | 302.25 |
| 08/28/2026 17:48 | 40 | 302.25 |
| 08/28/2026 17:48 | 80 | 302.25 |
| 08/28/2026 17:48 | 40 | 302.25 |
| 08/28/2026 17:48 | 120 | 302.25 |
| 08/28/2026 17:48 | 15 | 302.25 |
| 08/28/2026 17:48 | 3 | 302.25 |
| 08/28/2026 17:48 | 14 | 302.25 |
| 08/28/2026 17:48 | 36 | 302.25 |
| 08/28/2026 17:48 | 12 | 302.25 |
| 08/28/2026 17:48 | 1 | 302.21 |
| 08/28/2026 17:48 | 21 | 302.25 |
| 08/28/2026 17:48 | 80 | 302.25 |
| 08/28/2026 17:48 | 111 | 302.25 |
| 08/28/2026 17:48 | 2 | 302.25 |
| 08/28/2026 17:48 | 2 | 302.25 |
| 08/28/2026 17:48 | 2 | 302.25 |
| 08/28/2026 17:48 | 1 | 302.25 |
| 08/28/2026 17:48 | 38 | 302.25 |
| 08/28/2026 17:48 | 1 | 302.25 |
| 08/28/2026 17:48 | 1 | 302.29 |
| 08/28/2026 17:48 | 27 | 302.25 |
| 08/28/2026 17:48 | 13 | 302.25 |
| 08/28/2026 17:48 | 40 | 302.25 |
| 08/28/2026 17:48 | 120 | 302.25 |
| 08/28/2026 17:48 | 9 | 302.25 |
| 08/28/2026 17:48 | 4 | 302.25 |
| 08/28/2026 17:48 | 9 | 302.25 |
| 08/28/2026 17:48 | 18 | 302.25 |
| 08/28/2026 17:48 | 79 | 302.25 |
| 08/28/2026 17:48 | 1 | 302.25 |
| 08/28/2026 17:48 | 40 | 302.25 |
| 08/28/2026 17:48 | 105 | 302.25 |
| 08/28/2026 17:48 | 15 | 302.25 |
| 08/28/2026 17:48 | 85 | 302.25 |
| 08/28/2026 17:48 | 17 | 302.25 |
| 08/28/2026 17:48 | 8 | 302.25 |
| 08/28/2026 17:48 | 10 | 302.25 |
| 08/28/2026 17:48 | 20 | 302.25 |
| 08/28/2026 17:48 | 13 | 302.25 |
| 08/28/2026 17:48 | 1 | 302.25 |
| 08/28/2026 17:48 | 66 | 302.25 |
| 08/28/2026 17:48 | 82 | 302.25 |
| 08/28/2026 17:47 | 1 | 302.25 |
| 08/28/2026 17:47 | 35 | 302.25 |
| 08/28/2026 17:47 | 2 | 302.25 |
| 08/28/2026 17:47 | 9 | 302.25 |
| 08/28/2026 17:47 | 15 | 302.25 |
| 08/28/2026 17:47 | 1 | 302.25 |
| 08/28/2026 17:47 | 40 | 302.25 |
| 08/28/2026 17:47 | 11 | 302.25 |
| 08/28/2026 17:47 | 4 | 302.25 |
| 08/28/2026 17:47 | 14 | 302.25 |
| 08/28/2026 17:47 | 18 | 302.25 |
| 08/28/2026 17:47 | 3 | 302.25 |
| 08/28/2026 17:47 | 40 | 302.25 |
| 08/28/2026 17:47 | 4 | 302.25 |
| 08/28/2026 17:47 | 1 | 302.25 |
| 08/28/2026 17:47 | 33 | 302.25 |
| 08/28/2026 17:47 | 10 | 302.25 |
| 08/28/2026 17:47 | 15 | 302.25 |
| 08/28/2026 17:47 | 4 | 302.25 |
| 08/28/2026 17:47 | 23 | 302.25 |
| 08/28/2026 17:47 | 24 | 302.25 |
| 08/28/2026 17:47 | 11 | 302.25 |
| 08/28/2026 17:47 | 53 | 302.25 |
| 08/28/2026 17:47 | 3 | 302.25 |
| 08/28/2026 17:47 | 24 | 302.25 |
| 08/28/2026 17:47 | 35 | 302.25 |
| 08/28/2026 17:47 | 5 | 302.25 |
| 08/28/2026 17:47 | 1 | 302.26 |
| 08/28/2026 17:47 | 30 | 302.25 |
| 08/28/2026 17:47 | 10 | 302.25 |
| 08/28/2026 17:47 | 9 | 302.25 |
| 08/28/2026 17:47 | 34 | 302.25 |
| 08/28/2026 17:47 | 3 | 302.25 |
| 08/28/2026 17:47 | 3 | 302.25 |
| 08/28/2026 17:47 | 47 | 302.25 |
| 08/28/2026 17:47 | 5 | 302.25 |
| 08/28/2026 17:47 | 4 | 302.25 |
| 08/28/2026 17:47 | 12 | 302.25 |
| 08/28/2026 17:47 | 12 | 302.25 |
| 08/28/2026 17:47 | 25 | 302.25 |
| 08/28/2026 17:47 | 39 | 302.25 |
| 08/28/2026 17:47 | 13 | 302.25 |
| 08/28/2026 17:47 | 13 | 302.25 |
| 08/28/2026 17:47 | 30 | 302.25 |
| 08/28/2026 17:47 | 28 | 302.25 |
| 08/28/2026 17:47 | 89 | 302.25 |
| 08/28/2026 17:47 | 3 | 302.25 |
| 08/28/2026 17:47 | 80 | 302.25 |
| 08/28/2026 17:47 | 40 | 302.25 |
| 08/28/2026 17:47 | 3 | 302.25 |
| 08/28/2026 17:47 | 77 | 302.25 |
| 08/28/2026 17:47 | 3 | 302.25 |
| 08/28/2026 17:47 | 8 | 302.25 |
| 08/28/2026 17:47 | 16 | 302.25 |
| 08/28/2026 17:47 | 40 | 302.25 |
| 08/28/2026 17:47 | 13 | 302.25 |
| 08/28/2026 17:47 | 40 | 302.25 |
| 08/28/2026 17:47 | 7 | 302.25 |
| 08/28/2026 17:47 | 33 | 302.25 |
| 08/28/2026 17:47 | 47 | 302.25 |
| 08/28/2026 17:47 | 3 | 302.25 |
| 08/28/2026 17:47 | 75 | 302.25 |
| 08/28/2026 17:47 | 2 | 302.25 |
| 08/28/2026 17:47 | 80 | 302.25 |
| 08/28/2026 17:47 | 13 | 302.25 |
| 08/28/2026 17:47 | 16 | 302.25 |
| 08/28/2026 17:47 | 50 | 302.25 |
| 08/28/2026 17:47 | 1 | 302.25 |
| 08/28/2026 17:47 | 62 | 302.22 |
| 08/28/2026 17:47 | 58 | 302.22 |
| 08/28/2026 17:47 | 40 | 302.25 |
| 08/28/2026 17:47 | 75 | 302.25 |
| 08/28/2026 17:47 | 5 | 302.25 |
| 08/28/2026 17:47 | 45 | 302.26 |
| 08/28/2026 17:47 | 8 | 302.37 |
| 08/28/2026 17:47 | 79 | 302.37 |
| 08/28/2026 17:47 | 1 | 302.37 |
| 08/28/2026 17:47 | 1 | 302.36 |
| 08/28/2026 17:47 | 1 | 302.36 |
| 08/28/2026 17:47 | 80 | 302.37 |
| 08/28/2026 17:47 | 2 | 302.27 |
| 08/28/2026 17:46 | 77 | 302.47 |
| 08/28/2026 17:46 | 3 | 302.46 |
| 08/28/2026 17:46 | 15 | 302.46 |
| 08/28/2026 17:46 | 25 | 302.46 |
| 08/28/2026 17:46 | 15 | 302.45 |
| 08/28/2026 17:46 | 5 | 302.45 |
| 08/28/2026 17:46 | 40 | 302.45 |
| 08/28/2026 17:46 | 4 | 302.26 |
| 08/28/2026 17:46 | 13 | 302.26 |
| 08/28/2026 17:46 | 1 | 302.26 |
| 08/28/2026 17:46 | 31 | 302.26 |
| 08/28/2026 17:46 | 9 | 302.26 |
| 08/28/2026 17:46 | 31 | 302.27 |
| 08/28/2026 17:46 | 14 | 302.27 |
| 08/28/2026 17:46 | 40 | 302.35 |
| 08/28/2026 17:46 | 2 | 302.40 |
| 08/28/2026 17:46 | 3 | 302.455 |
| 08/28/2026 17:46 | 50 | 302.50 |
| 08/28/2026 17:46 | 1 | 302.50 |
| 08/28/2026 17:46 | 55 | 302.385 |
| 08/28/2026 17:46 | 80 | 302.385 |
| 08/28/2026 17:46 | 40 | 302.385 |
| 08/28/2026 17:46 | 1 | 302.53 |
| 08/28/2026 17:46 | 55 | 302.48 |
| 08/28/2026 17:46 | 2 | 302.48 |
| 08/28/2026 17:46 | 45 | 302.48 |
| 08/28/2026 17:46 | 10 | 302.48 |
| 08/28/2026 17:46 | 75 | 302.48 |
| 08/28/2026 17:46 | 15 | 302.48 |
| 08/28/2026 17:46 | 5 | 302.48 |
| 08/28/2026 17:46 | 3 | 302.45 |
| 08/28/2026 17:46 | 13 | 302.45 |
| 08/28/2026 17:46 | 50 | 302.45 |
| 08/28/2026 17:46 | 20 | 302.44 |
| 08/28/2026 17:46 | 10 | 302.32 |
| 08/28/2026 17:46 | 10 | 302.32 |
| 08/28/2026 17:46 | 30 | 302.35 |
| 08/28/2026 17:46 | 20 | 302.34 |
| 08/28/2026 17:46 | 20 | 302.34 |
| 08/28/2026 17:46 | 20 | 302.33 |
| 08/28/2026 17:46 | 27 | 302.33 |
| 08/28/2026 17:46 | 6 | 302.33 |
| 08/28/2026 17:46 | 33 | 302.30 |
| 08/28/2026 17:46 | 1 | 302.30 |
| 08/28/2026 17:46 | 113 | 302.25 |
| 08/28/2026 17:46 | 7 | 302.25 |
| 08/28/2026 17:46 | 40 | 302.25 |
| 08/28/2026 17:46 | 66 | 302.25 |
| 08/28/2026 17:46 | 1 | 302.25 |
| 08/28/2026 17:46 | 40 | 302.25 |
| 08/28/2026 17:46 | 50 | 302.25 |
| 08/28/2026 17:46 | 7 | 302.34 |
| 08/28/2026 17:46 | 13 | 302.21 |
| 08/28/2026 17:46 | 40 | 302.24 |
| 08/28/2026 17:46 | 40 | 302.24 |
| 08/28/2026 17:46 | 74 | 302.24 |
| 08/28/2026 17:46 | 6 | 302.24 |
| 08/28/2026 17:46 | 20 | 302.25 |
| 08/28/2026 17:46 | 20 | 302.25 |
| 08/28/2026 17:46 | 20 | 302.25 |
| 08/28/2026 17:46 | 16 | 302.25 |
| 08/28/2026 17:46 | 40 | 302.25 |
| 08/28/2026 17:46 | 4 | 302.25 |
| 08/28/2026 17:46 | 1 | 302.35 |
| 08/28/2026 17:45 | 1 | 302.31 |
| 08/28/2026 17:45 | 1 | 302.34 |
| 08/28/2026 17:45 | 14 | 302.25 |
| 08/28/2026 17:45 | 25 | 302.25 |
| 08/28/2026 17:45 | 1 | 302.25 |
| 08/28/2026 17:45 | 80 | 302.25 |
| 08/28/2026 17:45 | 40 | 302.25 |
| 08/28/2026 17:45 | 3 | 302.195 |
| 08/28/2026 17:45 | 50 | 302.26 |
| 08/28/2026 17:45 | 5 | 302.45 |
| 08/28/2026 17:45 | 1 | 302.37 |
| 08/28/2026 17:45 | 40 | 302.25 |
| 08/28/2026 17:45 | 39 | 302.25 |
| 08/28/2026 17:45 | 16 | 302.25 |
| 08/28/2026 17:45 | 25 | 302.25 |
| 08/28/2026 17:45 | 66 | 302.25 |
| 08/28/2026 17:45 | 14 | 302.25 |
| 08/28/2026 17:45 | 27 | 302.25 |
| 08/28/2026 17:45 | 7 | 302.25 |
| 08/28/2026 17:45 | 6 | 302.25 |
| 08/28/2026 17:45 | 40 | 302.25 |
| 08/28/2026 17:45 | 80 | 302.25 |
| 08/28/2026 17:45 | 40 | 302.25 |
| 08/28/2026 17:45 | 43 | 302.25 |
| 08/28/2026 17:45 | 38 | 302.25 |
| 08/28/2026 17:45 | 39 | 302.25 |
| 08/28/2026 17:45 | 57 | 302.25 |
| 08/28/2026 17:45 | 63 | 302.25 |
| 08/28/2026 17:45 | 6 | 302.25 |
| 08/28/2026 17:45 | 16 | 302.25 |
| 08/28/2026 17:45 | 98 | 302.25 |
| 08/28/2026 17:45 | 30 | 302.25 |
| 08/28/2026 17:45 | 90 | 302.24 |
| 08/28/2026 17:45 | 40 | 302.25 |
| 08/28/2026 17:45 | 40 | 302.25 |
| 08/28/2026 17:45 | 111 | 302.25 |
| 08/28/2026 17:45 | 9 | 302.25 |
| 08/28/2026 17:45 | 80 | 302.25 |
| 08/28/2026 17:45 | 40 | 302.25 |
| 08/28/2026 17:45 | 12 | 302.25 |
| 08/28/2026 17:45 | 28 | 302.25 |
| 08/28/2026 17:45 | 40 | 302.25 |
| 08/28/2026 17:45 | 28 | 302.25 |
| 08/28/2026 17:45 | 92 | 302.25 |
| 08/28/2026 17:45 | 88 | 302.25 |
| 08/28/2026 17:45 | 4 | 302.25 |
| 08/28/2026 17:45 | 8 | 302.25 |
| 08/28/2026 17:45 | 20 | 302.25 |
| 08/28/2026 17:45 | 120 | 302.25 |
| 08/28/2026 17:45 | 2 | 302.25 |
| 08/28/2026 17:45 | 15 | 302.25 |
| 08/28/2026 17:45 | 7 | 302.25 |
| 08/28/2026 17:45 | 18 | 302.25 |
| 08/28/2026 17:45 | 40 | 302.25 |
| 08/28/2026 17:44 | 40 | 302.25 |
| 08/28/2026 17:44 | 40 | 302.25 |
| 08/28/2026 17:44 | 70 | 302.25 |
| 08/28/2026 17:44 | 50 | 302.24 |
| 08/28/2026 17:44 | 64 | 302.25 |
| 08/28/2026 17:44 | 56 | 302.25 |
| 08/28/2026 17:44 | 40 | 302.25 |
| 08/28/2026 17:44 | 70 | 302.25 |
| 08/28/2026 17:44 | 50 | 302.25 |
| 08/28/2026 17:44 | 30 | 302.23 |
| 08/28/2026 17:44 | 90 | 302.17 |
| 08/28/2026 17:44 | 45 | 302.23 |
| 08/28/2026 17:44 | 25 | 302.18 |
| 08/28/2026 17:44 | 50 | 302.16 |
| 08/28/2026 17:44 | 40 | 302.16 |
| 08/28/2026 17:44 | 70 | 302.25 |
| 08/28/2026 17:44 | 50 | 302.17 |
| 08/28/2026 17:44 | 40 | 302.17 |
| 08/28/2026 17:44 | 40 | 302.25 |
| 08/28/2026 17:44 | 20 | 302.25 |
| 08/28/2026 17:44 | 100 | 302.23 |
| 08/28/2026 17:44 | 44 | 302.25 |
| 08/28/2026 17:44 | 76 | 302.25 |
| 08/28/2026 17:44 | 97 | 302.25 |
| 08/28/2026 17:44 | 23 | 302.25 |
| 08/28/2026 17:44 | 1 | 302.01 |
| 08/28/2026 17:44 | 40 | 302.25 |
| 08/28/2026 17:44 | 39 | 302.25 |
| 08/28/2026 17:44 | 80 | 302.25 |
| 08/28/2026 17:44 | 1 | 302.175 |
| 08/28/2026 17:44 | 1 | 301.98 |
| 08/28/2026 17:44 | 17 | 302.25 |
| 08/28/2026 17:44 | 100 | 302.25 |
| 08/28/2026 17:44 | 3 | 302.175 |
| 08/28/2026 17:44 | 30 | 302.25 |
| 08/28/2026 17:44 | 50 | 302.25 |
| 08/28/2026 17:44 | 40 | 302.25 |
| 08/28/2026 17:44 | 10 | 302.12 |
| 08/28/2026 17:44 | 70 | 302.05 |
| 08/28/2026 17:44 | 30 | 302.05 |
| 08/28/2026 17:44 | 10 | 302.04 |
| 08/28/2026 17:44 | 80 | 302.04 |
| 08/28/2026 17:44 | 10 | 302.05 |
| 08/28/2026 17:44 | 12 | 302.05 |
| 08/28/2026 17:44 | 40 | 302.25 |
| 08/28/2026 17:44 | 22 | 302.25 |
| 08/28/2026 17:44 | 18 | 302.25 |
| 08/28/2026 17:44 | 2 | 302.25 |
| 08/28/2026 17:44 | 55 | 302.25 |
| 08/28/2026 17:44 | 63 | 302.25 |
| 08/28/2026 17:44 | 80 | 302.25 |
| 08/28/2026 17:44 | 120 | 302.25 |
| 08/28/2026 17:44 | 40 | 302.25 |
| 08/28/2026 17:44 | 40 | 302.25 |
| 08/28/2026 17:44 | 80 | 302.25 |
| 08/28/2026 17:44 | 3 | 302.27 |
| 08/28/2026 17:44 | 80 | 302.25 |
| 08/28/2026 17:44 | 80 | 302.25 |
| 08/28/2026 17:44 | 33 | 302.25 |
| 08/28/2026 17:44 | 7 | 302.25 |
| 08/28/2026 17:43 | 4 | 302.45 |
| 08/28/2026 17:43 | 1 | 302.45 |
| 08/28/2026 17:43 | 1 | 302.25 |
| 08/28/2026 17:43 | 32 | 302.25 |
| 08/28/2026 17:43 | 87 | 302.25 |
| 08/28/2026 17:43 | 40 | 302.25 |
| 08/28/2026 17:43 | 120 | 302.25 |
| 08/28/2026 17:43 | 2 | 302.25 |
| 08/28/2026 17:43 | 83 | 302.25 |
| 08/28/2026 17:43 | 35 | 302.25 |
| 08/28/2026 17:43 | 27 | 302.25 |
| 08/28/2026 17:43 | 13 | 302.25 |
| 08/28/2026 17:43 | 80 | 302.25 |
| 08/28/2026 17:43 | 120 | 302.25 |
| 08/28/2026 17:43 | 30 | 302.25 |
| 08/28/2026 17:43 | 90 | 302.25 |
| 08/28/2026 17:43 | 120 | 302.25 |
| 08/28/2026 17:43 | 40 | 302.25 |
| 08/28/2026 17:43 | 120 | 302.25 |
| 08/28/2026 17:43 | 34 | 302.25 |
| 08/28/2026 17:43 | 86 | 302.25 |
| 08/28/2026 17:43 | 64 | 302.25 |
| 08/28/2026 17:43 | 16 | 302.25 |
| 08/28/2026 17:43 | 11 | 302.25 |
| 08/28/2026 17:43 | 1 | 302.25 |
| 08/28/2026 17:43 | 108 | 302.25 |
| 08/28/2026 17:43 | 20 | 302.25 |
| 08/28/2026 17:43 | 60 | 302.25 |
| 08/28/2026 17:43 | 120 | 302.25 |
| 08/28/2026 17:43 | 55 | 302.25 |
| 08/28/2026 17:43 | 25 | 302.24 |
| 08/28/2026 17:43 | 25 | 302.06 |
| 08/28/2026 17:43 | 55 | 302.25 |
| 08/28/2026 17:43 | 25 | 302.25 |
| 08/28/2026 17:43 | 120 | 302.25 |
| 08/28/2026 17:43 | 3 | 302.25 |
| 08/28/2026 17:43 | 17 | 302.25 |
| 08/28/2026 17:43 | 60 | 302.25 |
| 08/28/2026 17:43 | 36 | 302.25 |
| 08/28/2026 17:43 | 4 | 302.25 |
| 08/28/2026 17:43 | 40 | 302.25 |
| 08/28/2026 17:43 | 40 | 302.25 |
| 08/28/2026 17:43 | 40 | 302.25 |
| 08/28/2026 17:43 | 120 | 302.25 |
| 08/28/2026 17:43 | 30 | 302.25 |
| 08/28/2026 17:43 | 50 | 302.20 |
| 08/28/2026 17:43 | 19 | 302.035 |
| 08/28/2026 17:43 | 36 | 302.035 |
| 08/28/2026 17:43 | 35 | 302.035 |
| 08/28/2026 17:43 | 40 | 302.25 |
| 08/28/2026 17:43 | 1 | 302.19 |
| 08/28/2026 17:43 | 20 | 302.19 |
| 08/28/2026 17:43 | 10 | 302.19 |
| 08/28/2026 17:43 | 11 | 302.25 |
| 08/28/2026 17:43 | 69 | 302.25 |
| 08/28/2026 17:43 | 40 | 302.25 |
| 08/28/2026 17:43 | 1 | 302.26 |
| 08/28/2026 17:43 | 10 | 302.26 |
| 08/28/2026 17:42 | 6 | 302.49 |
| 08/28/2026 17:42 | 12 | 302.49 |
| 08/28/2026 17:42 | 2 | 302.50 |
| 08/28/2026 17:42 | 2 | 302.49 |
| 08/28/2026 17:42 | 14 | 302.49 |
| 08/28/2026 17:42 | 12 | 302.49 |
| 08/28/2026 17:42 | 12 | 302.49 |
| 08/28/2026 17:42 | 2 | 302.48 |
| 08/28/2026 17:42 | 10 | 302.45 |
| 08/28/2026 17:42 | 5 | 302.45 |
| 08/28/2026 17:42 | 5 | 302.375 |
| 08/28/2026 17:42 | 18 | 302.25 |
| 08/28/2026 17:42 | 8 | 302.25 |
| 08/28/2026 17:42 | 24 | 302.25 |
| 08/28/2026 17:42 | 16 | 302.25 |
| 08/28/2026 17:42 | 2 | 302.25 |
| 08/28/2026 17:42 | 29 | 302.25 |
| 08/28/2026 17:42 | 8 | 302.25 |
| 08/28/2026 17:42 | 32 | 302.25 |
| 08/28/2026 17:42 | 40 | 302.25 |
| 08/28/2026 17:42 | 20 | 302.25 |
| 08/28/2026 17:42 | 20 | 302.25 |
| 08/28/2026 17:42 | 24 | 302.25 |
| 08/28/2026 17:42 | 56 | 302.25 |
| 08/28/2026 17:41 | 9 | 302.25 |
| 08/28/2026 17:41 | 19 | 302.27 |
| 08/28/2026 17:41 | 12 | 302.25 |
| 08/28/2026 17:41 | 2 | 302.25 |
| 08/28/2026 17:41 | 10 | 302.31 |
| 08/28/2026 17:41 | 80 | 302.25 |
| 08/28/2026 17:41 | 80 | 302.25 |
| 08/28/2026 17:41 | 39 | 302.25 |
| 08/28/2026 17:41 | 40 | 302.25 |
| 08/28/2026 17:41 | 1 | 302.25 |
| 08/28/2026 17:41 | 45 | 302.25 |
| 08/28/2026 17:41 | 14 | 302.25 |
| 08/28/2026 17:41 | 7 | 302.25 |
| 08/28/2026 17:41 | 2 | 302.48 |
| 08/28/2026 17:41 | 2 | 302.25 |
| 08/28/2026 17:41 | 1 | 302.25 |
| 08/28/2026 17:41 | 12 | 302.50 |
| 08/28/2026 17:41 | 12 | 302.49 |
| 08/28/2026 17:41 | 12 | 302.49 |
| 08/28/2026 17:41 | 20 | 302.48 |
| 08/28/2026 17:41 | 1 | 302.37 |
| 08/28/2026 17:41 | 1 | 302.25 |
| 08/28/2026 17:41 | 40 | 302.25 |
| 08/28/2026 17:41 | 1 | 302.25 |
| 08/28/2026 17:41 | 80 | 302.25 |
| 08/28/2026 17:41 | 2 | 302.17 |
| 08/28/2026 17:41 | 1 | 302.33 |
| 08/28/2026 17:41 | 2 | 302.17 |
| 08/28/2026 17:41 | 2 | 302.17 |
| 08/28/2026 17:41 | 40 | 302.25 |
| 08/28/2026 17:41 | 80 | 302.25 |
| 08/28/2026 17:41 | 80 | 302.25 |
| 08/28/2026 17:41 | 120 | 302.25 |
| 08/28/2026 17:41 | 120 | 302.25 |
| 08/28/2026 17:41 | 120 | 302.25 |
| 08/28/2026 17:41 | 40 | 302.25 |
| 08/28/2026 17:41 | 3 | 302.25 |
| 08/28/2026 17:41 | 37 | 302.25 |
| 08/28/2026 17:41 | 24 | 302.25 |
| 08/28/2026 17:41 | 53 | 302.25 |
| 08/28/2026 17:41 | 13 | 302.25 |
| 08/28/2026 17:41 | 30 | 302.25 |
| 08/28/2026 17:41 | 10 | 302.31 |
| 08/28/2026 17:41 | 40 | 302.31 |
| 08/28/2026 17:40 | 40 | 302.58 |
| 08/28/2026 17:40 | 40 | 302.58 |
| 08/28/2026 17:40 | 1 | 302.83 |
| 08/28/2026 17:40 | 20 | 302.99 |
| 08/28/2026 17:40 | 5 | 303.00 |
| 08/28/2026 17:40 | 27 | 303.01 |
| 08/28/2026 17:40 | 7 | 303.01 |
| 08/28/2026 17:40 | 21 | 303.01 |
| 08/28/2026 17:40 | 25 | 303.01 |
| 08/28/2026 17:40 | 40 | 303.01 |
| 08/28/2026 17:40 | 40 | 303.01 |
| 08/28/2026 17:40 | 1 | 303.01 |
| 08/28/2026 17:40 | 1 | 303.01 |
| 08/28/2026 17:40 | 1 | 303.01 |
| 08/28/2026 17:39 | 11 | 303.20 |
| 08/28/2026 17:39 | 40 | 303.26 |
| 08/28/2026 17:39 | 8 | 303.27 |
| 08/28/2026 17:39 | 2 | 303.27 |
| 08/28/2026 17:39 | 70 | 303.27 |
| 08/28/2026 17:39 | 40 | 303.27 |
| 08/28/2026 17:34 | 7 | 303.20 |
| 08/28/2026 17:34 | 60 | 303.50 |
| 08/28/2026 17:32 | 15 | 303.47 |
| 08/28/2026 17:32 | 1 | 303.03 |
| 08/28/2026 17:32 | 5 | 303.18 |
| 08/28/2026 17:32 | 1 | 303.26 |
| 08/28/2026 17:32 | 3 | 303.26 |
| 08/28/2026 17:32 | 2 | 303.26 |
| 08/28/2026 17:32 | 40 | 303.26 |
| 08/28/2026 17:32 | 40 | 303.26 |
| 08/28/2026 17:32 | 4 | 303.27 |
| 08/28/2026 17:31 | 40 | 303.27 |
| 08/28/2026 17:31 | 1 | 303.27 |
| 08/28/2026 17:30 | 20 | 303.91 |
| 08/28/2026 17:29 | 5 | 304.01 |
| 08/28/2026 17:28 | 77 | 304.47 |
| 08/28/2026 17:28 | 3 | 304.35 |
| 08/28/2026 17:28 | 20 | 304.355 |
| 08/28/2026 17:28 | 1 | 304.51 |
| 08/28/2026 17:28 | 1 | 304.51 |
| 08/28/2026 17:28 | 80 | 304.51 |
| 08/28/2026 17:28 | 80 | 304.51 |
| 08/28/2026 17:28 | 10 | 304.51 |
| 08/28/2026 17:28 | 22 | 304.51 |
| 08/28/2026 17:28 | 18 | 304.51 |
| 08/28/2026 17:28 | 36 | 304.52 |
| 08/28/2026 17:26 | 4 | 304.52 |
| 08/28/2026 17:26 | 6 | 304.52 |
| 08/28/2026 17:26 | 12 | 304.55 |
| 08/28/2026 17:25 | 12 | 304.55 |
| 08/28/2026 17:25 | 39 | 304.52 |
| 08/28/2026 17:25 | 1 | 304.52 |
| 08/28/2026 17:22 | 1 | 305.43 |
| 08/28/2026 17:22 | 1 | 305.43 |
| 08/28/2026 17:21 | 80 | 305.10 |
| 08/28/2026 17:21 | 10 | 305.15 |
| 08/28/2026 17:21 | 1 | 305.13 |
| 08/28/2026 17:21 | 1 | 305.14 |
| 08/28/2026 17:21 | 40 | 305.14 |
| 08/28/2026 17:21 | 1 | 305.23 |
| 08/28/2026 17:21 | 80 | 305.15 |
| 08/28/2026 17:21 | 10 | 305.15 |
| 08/28/2026 17:21 | 80 | 305.15 |
| 08/28/2026 17:21 | 40 | 305.15 |
| 08/28/2026 17:21 | 1 | 305.15 |
| 08/28/2026 17:21 | 1 | 305.15 |
| 08/28/2026 17:21 | 3 | 305.15 |
| 08/28/2026 17:21 | 1 | 305.73 |
| 08/28/2026 17:20 | 1 | 305.42 |
| 08/28/2026 17:20 | 10 | 305.38 |
| 08/28/2026 17:20 | 30 | 305.38 |
| 08/28/2026 17:20 | 10 | 305.40 |
| 08/28/2026 17:20 | 15 | 305.42 |
| 08/28/2026 17:20 | 10 | 305.43 |
| 08/28/2026 17:20 | 5 | 305.43 |
| 08/28/2026 17:20 | 10 | 305.43 |
| 08/28/2026 17:20 | 5 | 305.44 |
| 08/28/2026 17:20 | 40 | 305.44 |
| 08/28/2026 17:20 | 10 | 305.44 |
| 08/28/2026 17:20 | 22 | 305.46 |
| 08/28/2026 17:20 | 40 | 305.46 |
| 08/28/2026 17:20 | 3 | 305.46 |
| 08/28/2026 17:20 | 5 | 305.46 |
| 08/28/2026 17:20 | 10 | 305.46 |
| 08/28/2026 17:20 | 10 | 305.50 |
| 08/28/2026 17:20 | 14 | 305.54 |
| 08/28/2026 17:20 | 20 | 305.54 |
| 08/28/2026 17:20 | 20 | 305.54 |
| 08/28/2026 17:20 | 3 | 305.54 |
| 08/28/2026 17:20 | 10 | 305.54 |
| 08/28/2026 17:20 | 7 | 305.54 |
| 08/28/2026 17:20 | 40 | 305.54 |
| 08/28/2026 17:20 | 10 | 305.54 |
| 08/28/2026 17:20 | 44 | 305.54 |
| 08/28/2026 17:20 | 72 | 305.54 |
| 08/28/2026 17:20 | 73 | 305.54 |
| 08/28/2026 17:20 | 7 | 305.54 |
| 08/28/2026 17:20 | 40 | 305.54 |
| 08/28/2026 17:20 | 4 | 305.54 |
| 08/28/2026 17:20 | 40 | 305.54 |
| 08/28/2026 17:20 | 1 | 305.965 |
| 08/28/2026 17:17 | 2 | 305.91 |
| 08/28/2026 17:17 | 1 | 305.915 |
| 08/28/2026 17:17 | 2 | 306.22 |
| 08/28/2026 17:17 | 1 | 306.09 |
| 08/28/2026 17:17 | 1 | 306.27 |
| 08/28/2026 17:17 | 10 | 306.16 |
| 08/28/2026 17:17 | 5 | 306.15 |
| 08/28/2026 17:17 | 5 | 306.15 |
| 08/28/2026 17:16 | 1 | 305.92 |
| 08/28/2026 17:16 | 12 | 305.87 |
| 08/28/2026 17:16 | 12 | 305.87 |
| 08/28/2026 17:16 | 8 | 305.86 |
| 08/28/2026 17:16 | 4 | 305.86 |
| 08/28/2026 17:16 | 8 | 305.86 |
| 08/28/2026 17:15 | 1 | 305.92 |
| 08/28/2026 17:15 | 4 | 305.87 |
| 08/28/2026 17:15 | 3 | 305.87 |
| 08/28/2026 17:15 | 2 | 305.87 |
| 08/28/2026 17:15 | 6 | 305.86 |
| 08/28/2026 17:15 | 16 | 305.83 |
| 08/28/2026 17:15 | 3 | 305.82 |
| 08/28/2026 17:15 | 1 | 305.82 |
| 08/28/2026 17:15 | 19 | 305.79 |
| 08/28/2026 17:15 | 1 | 305.79 |
| 08/28/2026 17:14 | 23 | 305.50 |
| 08/28/2026 17:14 | 9 | 305.56 |
| 08/28/2026 17:14 | 5 | 305.74 |
| 08/28/2026 17:14 | 5 | 305.74 |
| 08/28/2026 17:14 | 10 | 305.72 |
| 08/28/2026 17:14 | 8 | 305.72 |
| 08/28/2026 17:14 | 1 | 305.72 |
| 08/28/2026 17:14 | 1 | 305.72 |
| 08/28/2026 17:14 | 6 | 305.71 |
| 08/28/2026 17:14 | 12 | 305.68 |
| 08/28/2026 17:14 | 6 | 305.67 |
| 08/28/2026 17:14 | 1 | 305.67 |
| 08/28/2026 17:14 | 9 | 305.60 |
| 08/28/2026 17:14 | 12 | 305.60 |
| 08/28/2026 17:14 | 12 | 305.58 |
| 08/28/2026 17:09 | 1 | 305.105 |
| 08/28/2026 17:08 | 1 | 305.10 |
| 08/28/2026 17:05 | 40 | 305.07 |
| 08/28/2026 17:04 | 20 | 305.07 |
| 08/28/2026 17:03 | 43 | 305.53 |
| 08/28/2026 17:03 | 1 | 305.35 |
| 08/28/2026 17:03 | 9 | 305.03 |
| 08/28/2026 17:01 | 1 | 305.36 |
| 08/28/2026 17:01 | 12 | 305.36 |
| 08/28/2026 17:01 | 4 | 305.36 |
| 08/28/2026 17:01 | 3 | 305.36 |
| 08/28/2026 17:01 | 2 | 305.36 |
| 08/28/2026 17:01 | 4 | 305.22 |
| 08/28/2026 17:01 | 3 | 305.22 |
| 08/28/2026 17:01 | 1 | 304.67 |
| 08/28/2026 17:01 | 5 | 304.62 |
| 08/28/2026 17:01 | 5 | 304.62 |
| 08/28/2026 17:01 | 4 | 304.35 |
| 08/28/2026 17:01 | 10 | 304.57 |
| 08/28/2026 17:01 | 8 | 304.57 |
| 08/28/2026 17:01 | 2 | 304.57 |
| 08/28/2026 17:01 | 25 | 304.56 |
| 08/28/2026 17:01 | 10 | 304.40 |
| 08/28/2026 17:01 | 10 | 304.40 |
| 08/28/2026 17:01 | 8 | 304.34 |
| 08/28/2026 17:01 | 2 | 304.34 |
| 08/28/2026 17:01 | 6 | 304.17 |
| 08/28/2026 17:01 | 12 | 304.16 |
| 08/28/2026 17:01 | 12 | 304.16 |
| 08/28/2026 17:01 | 5 | 304.15 |
| 08/28/2026 17:01 | 7 | 304.15 |
| 08/28/2026 17:01 | 5 | 304.15 |
| 08/28/2026 17:01 | 7 | 304.15 |
| 08/28/2026 17:01 | 5 | 304.13 |
| 08/28/2026 16:59 | 10 | 303.53 |
| 08/28/2026 16:59 | 10 | 303.44 |
| 08/28/2026 16:59 | 1 | 303.44 |
| 08/28/2026 16:56 | 50 | 303.50 |
| 08/28/2026 16:55 | 1 | 303.56 |
| 08/28/2026 16:55 | 1 | 303.03 |
| 08/28/2026 16:54 | 36 | 303.07 |
| 08/28/2026 16:54 | 4 | 303.07 |
| 08/28/2026 16:54 | 1 | 303.08 |
| 08/28/2026 16:54 | 4 | 303.08 |
| 08/28/2026 16:54 | 35 | 303.09 |
| 08/28/2026 16:54 | 5 | 303.09 |
| 08/28/2026 16:54 | 40 | 303.09 |
| 08/28/2026 16:54 | 8 | 303.42 |
| 08/28/2026 16:54 | 2 | 303.42 |
| 08/28/2026 16:53 | 35 | 303.08 |
| 08/28/2026 16:53 | 5 | 303.33 |
| 08/28/2026 16:51 | 1 | 303.625 |
| 08/28/2026 16:51 | 3 | 303.625 |
| 08/28/2026 16:51 | 1 | 303.77 |
| 08/28/2026 16:51 | 4 | 303.77 |
| 08/28/2026 16:51 | 6 | 303.77 |
| 08/28/2026 16:51 | 1 | 303.96 |
| 08/28/2026 16:51 | 5 | 303.90 |
| 08/28/2026 16:51 | 20 | 303.90 |
| 08/28/2026 16:51 | 1 | 303.96 |
| 08/28/2026 16:51 | 10 | 303.96 |
| 08/28/2026 16:51 | 4 | 303.96 |
| 08/28/2026 16:51 | 2 | 303.96 |
| 08/28/2026 16:51 | 50 | 303.96 |
| 08/28/2026 16:50 | 30 | 303.96 |
| 08/28/2026 16:47 | 10 | 304.37 |
| 08/28/2026 16:47 | 2 | 304.37 |
| 08/28/2026 16:47 | 1 | 304.89 |
| 08/28/2026 16:45 | 1 | 304.86 |
| 08/28/2026 16:45 | 10 | 305.02 |
| 08/28/2026 16:45 | 40 | 305.02 |
| 08/28/2026 16:45 | 1 | 305.02 |
| 08/28/2026 16:45 | 20 | 305.02 |
| 08/28/2026 16:45 | 10 | 305.03 |
| 08/28/2026 16:45 | 66 | 305.03 |
| 08/28/2026 16:45 | 10 | 305.39 |
| 08/28/2026 16:45 | 50 | 305.35 |
| 08/28/2026 16:45 | 14 | 305.03 |
| 08/28/2026 16:45 | 1 | 305.05 |
| 08/28/2026 16:45 | 25 | 305.25 |
| 08/28/2026 16:42 | 1 | 305.69 |
| 08/28/2026 16:42 | 1 | 305.51 |
| 08/28/2026 16:41 | 1 | 305.685 |
| 08/28/2026 16:40 | 5 | 305.43 |
| 08/28/2026 16:40 | 5 | 305.43 |
| 08/28/2026 16:40 | 10 | 305.43 |
| 08/28/2026 16:40 | 5 | 305.44 |
| 08/28/2026 16:40 | 5 | 305.44 |
| 08/28/2026 16:40 | 10 | 305.44 |
| 08/28/2026 16:40 | 24 | 305.44 |
| 08/28/2026 16:40 | 26 | 305.45 |
| 08/28/2026 16:40 | 2 | 305.45 |
| 08/28/2026 16:40 | 66 | 305.45 |
| 08/28/2026 16:39 | 14 | 305.45 |
| 08/28/2026 16:39 | 20 | 305.44 |
| 08/28/2026 16:39 | 40 | 305.45 |
| 08/28/2026 16:39 | 13 | 305.46 |
| 08/28/2026 16:39 | 1 | 305.46 |
| 08/28/2026 16:39 | 40 | 305.46 |
| 08/28/2026 16:39 | 40 | 305.46 |
| 08/28/2026 16:39 | 1 | 305.48 |
| 08/28/2026 16:38 | 34 | 305.44 |
| 08/28/2026 16:38 | 40 | 305.44 |
| 08/28/2026 16:38 | 1 | 305.45 |
| 08/28/2026 16:38 | 1 | 305.45 |
| 08/28/2026 16:38 | 1 | 305.45 |
| 08/28/2026 16:38 | 3 | 305.71 |
| 08/28/2026 16:38 | 5 | 305.87 |
| 08/28/2026 16:38 | 6 | 305.87 |
| 08/28/2026 16:38 | 8 | 305.87 |
| 08/28/2026 16:38 | 5 | 305.88 |
| 08/28/2026 16:38 | 40 | 305.88 |
| 08/28/2026 16:38 | 1 | 305.79 |
| 08/28/2026 16:38 | 1 | 305.565 |
| 08/28/2026 16:37 | 2 | 305.55 |
| 08/28/2026 16:37 | 3 | 305.22 |
| 08/28/2026 16:37 | 3 | 305.22 |
| 08/28/2026 16:37 | 6 | 305.22 |
| 08/28/2026 16:37 | 40 | 305.22 |
| 08/28/2026 16:37 | 12 | 305.22 |
| 08/28/2026 16:37 | 3 | 305.22 |
| 08/28/2026 16:37 | 3 | 305.22 |
| 08/28/2026 16:37 | 9 | 305.02 |
| 08/28/2026 16:37 | 4 | 305.02 |
| 08/28/2026 16:37 | 4 | 305.02 |
| 08/28/2026 16:37 | 3 | 305.02 |
| 08/28/2026 16:37 | 1 | 305.02 |
| 08/28/2026 16:37 | 3 | 305.02 |
| 08/28/2026 16:36 | 2 | 304.96 |
| 08/28/2026 16:36 | 2 | 304.84 |
| 08/28/2026 16:36 | 4 | 304.80 |
| 08/28/2026 16:34 | 9 | 304.53 |
| 08/28/2026 16:34 | 80 | 304.185 |
| 08/28/2026 16:34 | 20 | 304.185 |
| 08/28/2026 16:34 | 100 | 304.185 |
| 08/28/2026 16:34 | 100 | 304.18 |
| 08/28/2026 16:34 | 2 | 304.10 |
| 08/28/2026 16:34 | 1 | 304.10 |
| 08/28/2026 16:34 | 130 | 303.83 |
| 08/28/2026 16:34 | 3 | 303.83 |
| 08/28/2026 16:33 | 3 | 303.83 |
| 08/28/2026 16:33 | 2 | 303.83 |
| 08/28/2026 16:33 | 3 | 303.83 |
| 08/28/2026 16:33 | 3 | 303.83 |
| 08/28/2026 16:33 | 1 | 303.46 |
| 08/28/2026 16:32 | 3 | 303.83 |
| 08/28/2026 16:31 | 20 | 303.69 |
| 08/28/2026 16:31 | 2 | 303.94 |
| 08/28/2026 16:30 | 9 | 304.00 |
| 08/28/2026 16:30 | 1 | 304.00 |
| 08/28/2026 16:30 | 26 | 304.00 |
| 08/28/2026 16:30 | 14 | 304.00 |
| 08/28/2026 16:26 | 40 | 304.38 |
| 08/28/2026 16:26 | 40 | 305.01 |
| 08/28/2026 16:26 | 2 | 305.01 |
| 08/28/2026 16:26 | 15 | 305.01 |
| 08/28/2026 16:26 | 1 | 305.02 |
| 08/28/2026 16:26 | 9 | 305.00 |
| 08/28/2026 16:26 | 22 | 304.99 |
| 08/28/2026 16:26 | 34 | 304.99 |
| 08/28/2026 16:26 | 23 | 304.98 |
| 08/28/2026 16:26 | 25 | 304.94 |
| 08/28/2026 16:26 | 8 | 303.73 |
| 08/28/2026 16:26 | 40 | 303.74 |
| 08/28/2026 16:26 | 1 | 303.71 |
| 08/28/2026 16:26 | 3 | 303.73 |
| 08/28/2026 16:26 | 4 | 303.73 |
| 08/28/2026 16:26 | 40 | 303.74 |
| 08/28/2026 16:26 | 1 | 304.20 |
| 08/28/2026 16:25 | 28 | 303.97 |
| 08/28/2026 16:22 | 32 | 303.96 |
| 08/28/2026 16:19 | 5 | 305.66 |
| 08/28/2026 16:19 | 30 | 303.86 |
| 08/28/2026 16:18 | 14 | 303.90 |
| 08/28/2026 16:18 | 4 | 303.90 |
| 08/28/2026 16:18 | 5 | 303.90 |
| 08/28/2026 16:18 | 5 | 303.90 |
| 08/28/2026 16:18 | 1 | 303.90 |
| 08/28/2026 16:18 | 1 | 303.90 |
| 08/28/2026 16:18 | 1 | 303.90 |
| 08/28/2026 16:18 | 5 | 303.90 |
| 08/28/2026 16:18 | 1 | 303.90 |
| 08/28/2026 16:18 | 1 | 303.90 |
| 08/28/2026 16:18 | 2 | 303.90 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.14 |
| 08/28/2026 16:18 | 1 | 304.14 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 1 | 304.38 |
| 08/28/2026 16:18 | 69 | 304.37 |
| 08/28/2026 16:18 | 3 | 304.14 |
| 08/28/2026 16:18 | 1 | 304.14 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 5 | 303.90 |
| 08/28/2026 16:18 | 40 | 303.90 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 1 | 304.37 |
| 08/28/2026 16:18 | 3 | 304.37 |
| 08/28/2026 16:18 | 22 | 303.90 |
| 08/28/2026 16:18 | 45 | 303.91 |
| 08/28/2026 16:18 | 3 | 304.37 |
| 08/28/2026 16:18 | 3 | 304.38 |
| 08/28/2026 16:15 | 4 | 305.00 |
| 08/28/2026 16:15 | 7 | 304.99 |
| 08/28/2026 16:15 | 6 | 304.99 |
| 08/28/2026 16:15 | 21 | 304.99 |
| 08/28/2026 16:15 | 4 | 304.99 |
| 08/28/2026 16:15 | 1 | 305.00 |
| 08/28/2026 16:15 | 2 | 304.99 |
| 08/28/2026 16:15 | 41 | 305.00 |
| 08/28/2026 16:15 | 4 | 304.98 |
| 08/28/2026 16:15 | 1 | 304.74 |
| 08/28/2026 16:15 | 141 | 304.00 |
| 08/28/2026 16:14 | 45 | 303.585 |
| 08/28/2026 16:14 | 21 | 304.10 |
| 08/28/2026 16:14 | 80 | 303.58 |
| 08/28/2026 16:14 | 25 | 304.10 |
| 08/28/2026 16:14 | 25 | 304.10 |
| 08/28/2026 16:14 | 4 | 304.10 |
| 08/28/2026 16:14 | 40 | 303.58 |
| 08/28/2026 16:13 | 1 | 303.96 |
| 08/28/2026 16:13 | 20 | 304.42 |
| 08/28/2026 16:13 | 20 | 304.43 |
| 08/28/2026 16:13 | 5 | 304.95 |
| 08/28/2026 16:13 | 5 | 304.96 |
| 08/28/2026 16:13 | 5 | 305.13 |
| 08/28/2026 16:13 | 10 | 305.13 |
| 08/28/2026 16:13 | 10 | 305.14 |
| 08/28/2026 16:13 | 1 | 305.14 |
| 08/28/2026 16:13 | 2 | 305.14 |
| 08/28/2026 16:13 | 14 | 305.14 |
| 08/28/2026 16:13 | 24 | 305.14 |
| 08/28/2026 16:13 | 10 | 305.14 |
| 08/28/2026 16:13 | 6 | 305.16 |
| 08/28/2026 16:10 | 3 | 305.75 |
| 08/28/2026 16:10 | 40 | 305.75 |
| 08/28/2026 16:10 | 5 | 305.445 |
| 08/28/2026 16:10 | 5 | 305.445 |
| 08/28/2026 16:10 | 5 | 305.445 |
| 08/28/2026 16:10 | 5 | 305.445 |
| 08/28/2026 16:10 | 50 | 305.48 |
| 08/28/2026 16:10 | 5 | 305.14 |
| 08/28/2026 16:10 | 40 | 305.15 |
| 08/28/2026 16:10 | 5 | 305.15 |
| 08/28/2026 16:10 | 40 | 305.15 |
| 08/28/2026 16:10 | 1 | 305.75 |
| 08/28/2026 16:10 | 39 | 305.76 |
| 08/28/2026 16:10 | 1 | 305.76 |
| 08/28/2026 16:09 | 11 | 306.04 |
| 08/28/2026 16:09 | 99 | 306.04 |
| 08/28/2026 16:09 | 11 | 306.02 |
| 08/28/2026 16:09 | 37 | 305.24 |
| 08/28/2026 16:08 | 20 | 305.73 |
| 08/28/2026 16:08 | 1 | 305.59 |
| 08/28/2026 16:08 | 5 | 305.35 |
| 08/28/2026 16:08 | 10 | 305.63 |
| 08/28/2026 16:08 | 20 | 305.47 |
| 08/28/2026 16:07 | 1 | 305.85 |
| 08/28/2026 16:07 | 20 | 305.95 |
| 08/28/2026 16:07 | 1 | 305.78 |
| 08/28/2026 16:07 | 9 | 305.78 |
| 08/28/2026 16:07 | 2 | 305.965 |
| 08/28/2026 16:07 | 6 | 305.965 |
| 08/28/2026 16:07 | 170 | 306.63 |
| 08/28/2026 16:04 | 1 | 305.82 |
| 08/28/2026 16:04 | 30 | 305.51 |
| 08/28/2026 16:04 | 40 | 305.47 |
| 08/28/2026 16:04 | 1 | 305.47 |
| 08/28/2026 16:04 | 35 | 305.47 |
| 08/28/2026 16:04 | 5 | 304.64 |
| 08/28/2026 16:04 | 10 | 305.00 |
| 08/28/2026 16:04 | 17 | 305.00 |
| 08/28/2026 16:04 | 21 | 305.00 |
| 08/28/2026 16:04 | 19 | 305.00 |
| 08/28/2026 16:04 | 3 | 305.00 |
| 08/28/2026 16:04 | 48 | 305.51 |
| 08/28/2026 16:03 | 35 | 305.51 |
| 08/28/2026 16:03 | 1 | 305.05 |
| 08/28/2026 16:03 | 3 | 305.43 |
| 08/28/2026 16:03 | 2 | 305.43 |
| 08/28/2026 16:03 | 3 | 305.43 |
| 08/28/2026 16:03 | 5 | 305.43 |
| 08/28/2026 16:03 | 40 | 305.47 |
| 08/28/2026 16:03 | 40 | 305.47 |
| 08/28/2026 16:03 | 30 | 305.525 |
| 08/28/2026 16:03 | 9 | 305.96 |
| 08/28/2026 16:03 | 5 | 305.96 |
| 08/28/2026 16:03 | 40 | 305.92 |
| 08/28/2026 16:03 | 1 | 306.20 |
| 08/28/2026 16:03 | 75 | 306.20 |
| 08/28/2026 16:03 | 19 | 305.33 |
| 08/28/2026 16:03 | 1 | 305.33 |
| 08/28/2026 16:02 | 1 | 306.46 |
| 08/28/2026 16:02 | 35 | 306.05 |
| 08/28/2026 16:02 | 1 | 306.02 |
| 08/28/2026 16:02 | 20 | 305.50 |
| 08/28/2026 16:01 | 5 | 305.52 |
| 08/28/2026 16:01 | 1 | 305.77 |
| 08/28/2026 16:01 | 10 | 306.00 |
| 08/28/2026 16:01 | 1 | 306.00 |
| 08/28/2026 16:01 | 10 | 307.00 |
| 08/28/2026 15:59 | 1 | 309.025 |
| 08/28/2026 15:58 | 5 | 307.78 |
| 08/28/2026 15:57 | 50 | 308.15 |
| 08/28/2026 15:55 | 10 | 308.08 |
| 08/28/2026 15:53 | 50 | 307.01 |
| 08/28/2026 15:53 | 3 | 307.05 |
| 08/28/2026 15:53 | 23 | 307.05 |
| 08/28/2026 15:53 | 17 | 307.05 |
| 08/28/2026 15:53 | 25 | 307.04 |
| 08/28/2026 15:53 | 1 | 307.03 |
| 08/28/2026 15:53 | 5 | 307.03 |
| 08/28/2026 15:53 | 40 | 306.36 |
| 08/28/2026 15:53 | 30 | 307.05 |
| 08/28/2026 15:53 | 10 | 307.05 |
| 08/28/2026 15:53 | 2 | 306.43 |
| 08/28/2026 15:53 | 19 | 306.52 |
| 08/28/2026 15:53 | 6 | 306.52 |
| 08/28/2026 15:53 | 1 | 307.29 |
| 08/28/2026 15:53 | 9 | 307.29 |
| 08/28/2026 15:53 | 14 | 307.29 |
| 08/28/2026 15:53 | 26 | 307.29 |
| 08/28/2026 15:53 | 5 | 306.93 |
| 08/28/2026 15:53 | 50 | 307.11 |
| 08/28/2026 15:53 | 4 | 307.68 |
| 08/28/2026 15:53 | 6 | 307.50 |
| 08/28/2026 15:53 | 4 | 307.50 |
| 08/28/2026 15:53 | 9 | 306.93 |
| 08/28/2026 15:53 | 21 | 307.68 |
| 08/28/2026 15:53 | 4 | 307.68 |
| 08/28/2026 15:53 | 4 | 307.68 |
| 08/28/2026 15:53 | 9 | 307.50 |
| 08/28/2026 15:53 | 9 | 307.50 |
| 08/28/2026 15:53 | 25 | 307.86 |
| 08/28/2026 15:53 | 25 | 307.86 |
| 08/28/2026 15:53 | 10 | 307.50 |
| 08/28/2026 15:53 | 25 | 307.86 |
| 08/28/2026 15:53 | 5 | 307.37 |
| 08/28/2026 15:53 | 5 | 307.37 |
| 08/28/2026 15:53 | 5 | 307.37 |
| 08/28/2026 15:53 | 25 | 307.37 |
| 08/28/2026 15:53 | 7 | 307.37 |
| 08/28/2026 15:53 | 25 | 307.37 |
| 08/28/2026 15:53 | 1 | 307.50 |
| 08/28/2026 15:52 | 11 | 308.38 |
| 08/28/2026 15:51 | 1 | 308.92 |
| 08/28/2026 15:51 | 1 | 308.85 |
| 08/28/2026 15:50 | 1 | 309.38 |
| 08/28/2026 15:50 | 1 | 308.00 |
| 08/28/2026 15:50 | 1 | 309.00 |
| 08/28/2026 15:49 | 1 | 309.405 |
| 08/28/2026 15:49 | 1 | 310.16 |
| 08/28/2026 15:48 | 1 | 310.39 |
| 08/28/2026 15:46 | 1 | 309.95 |
| 08/28/2026 15:46 | 1 | 309.95 |
| 08/28/2026 15:45 | 1 | 308.835 |
| 08/28/2026 15:45 | 1 | 308.89 |
| 08/28/2026 15:43 | 1 | 309.70 |
| 08/28/2026 15:41 | 1 | 309.905 |
| 08/28/2026 15:41 | 1 | 309.35 |
| 08/28/2026 15:41 | 16 | 309.35 |
| 08/28/2026 15:41 | 40 | 309.34 |
| 08/28/2026 15:41 | 1 | 308.945 |
| 08/28/2026 15:40 | 2 | 308.74 |
| 08/28/2026 15:39 | 2 | 308.74 |
| 08/28/2026 15:38 | 2 | 308.74 |
| 08/28/2026 15:37 | 2 | 308.74 |
| 08/28/2026 15:36 | 2 | 308.91 |
| 08/28/2026 15:36 | 5 | 306.665 |
| 08/28/2026 15:36 | 5 | 306.665 |
| 08/28/2026 15:36 | 5 | 306.665 |
| 08/28/2026 15:36 | 5 | 306.665 |
| 08/28/2026 15:36 | 3 | 306.665 |
| 08/28/2026 15:35 | 27 | 307.11 |
| 08/28/2026 15:35 | 5 | 307.10 |
| 08/28/2026 15:35 | 16 | 307.10 |
| 08/28/2026 15:35 | 55 | 307.10 |
| 08/28/2026 15:35 | 45 | 307.11 |
| 08/28/2026 15:35 | 5 | 307.69 |
| 08/28/2026 15:35 | 5 | 307.69 |
| 08/28/2026 15:35 | 5 | 307.69 |
| 08/28/2026 15:35 | 50 | 308.02 |
| 08/28/2026 15:35 | 15 | 309.08 |
| 08/28/2026 15:35 | 3 | 309.925 |
| 08/28/2026 15:35 | 14 | 308.70 |
| 08/28/2026 15:35 | 38 | 308.70 |
| 08/28/2026 15:35 | 38 | 308.20 |
| 08/28/2026 15:34 | 38 | 308.65 |
| 08/28/2026 15:34 | 38 | 308.55 |
| 08/28/2026 15:34 | 3 | 308.36 |
| 08/28/2026 15:34 | 98 | 309.15 |
| 08/28/2026 15:34 | 2 | 308.00 |
| 08/28/2026 15:34 | 14 | 308.34 |
| 08/28/2026 15:34 | 7 | 308.34 |
| 08/28/2026 15:34 | 4 | 308.34 |
| 08/28/2026 15:34 | 19 | 308.34 |
| 08/28/2026 15:34 | 7 | 308.34 |
| 08/28/2026 15:34 | 7 | 308.34 |
| 08/28/2026 15:34 | 35 | 308.34 |
| 08/28/2026 15:34 | 1 | 308.00 |
| 08/28/2026 15:33 | 1 | 308.04 |
| 08/28/2026 15:33 | 11 | 308.77 |
| 08/28/2026 15:33 | 98 | 309.55 |
| 08/28/2026 15:33 | 38 | 308.55 |
| 08/28/2026 15:33 | 3 | 309.95 |
| 08/28/2026 15:32 | 3 | 310.595 |
| 08/28/2026 15:30 | 17 | 309.40 |
| 08/28/2026 15:30 | 5 | 309.40 |
| 08/28/2026 15:30 | 438 | 309.40 |
| 08/28/2026 15:30 | 3 | 309.40 |
| 08/28/2026 15:30 | 1 | 309.40 |
| 08/28/2026 15:30 | 2 | 309.95 |
| 08/28/2026 15:30 | 3 | 310.00 |
| 08/28/2026 15:30 | 2 | 309.38 |
| 08/28/2026 15:30 | 1 | 309.00 |
| 08/28/2026 15:30 | 30 | 309.00 |
| 08/28/2026 15:30 | 2880 | 309.53 |
| 08/28/2026 15:30 | 5 | 309.53 |
| 08/28/2026 15:29 | 1 | 310.00 |
| 08/28/2026 15:28 | 1 | 310.00 |
| 08/28/2026 10:33 | 1 | 304.63 |
| 08/28/2026 10:33 | 1 | 309.01 |
| 08/28/2026 10:33 | 1 | 309.01 |
| 08/28/2026 10:33 | 1 | 309.01 |
| 08/28/2026 10:33 | 1 | 309.11 |
| 08/28/2026 10:31 | 1 | 309.39 |