Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
419.34
-11.57
(
-2.69% )
|
419.08
|
1'080 |
419.53
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 419.34 |
| 07/10/2026 23:20 | � | 419.34 |
| 07/10/2026 23:06 | 1 | 414.65 |
| 07/10/2026 22:30 | � | 419.34 |
| 07/10/2026 22:00 | 119 | 419.49 |
| 07/10/2026 22:00 | � | 419.34 |
| 07/10/2026 22:00 | 18536 | 419.34 |
| 07/10/2026 21:59 | 1 | 419.33 |
| 07/10/2026 21:59 | 14 | 419.33 |
| 07/10/2026 21:59 | 28 | 419.10 |
| 07/10/2026 21:59 | 28 | 419.14 |
| 07/10/2026 21:59 | 2 | 419.33 |
| 07/10/2026 21:59 | 1 | 419.33 |
| 07/10/2026 21:59 | 9 | 419.33 |
| 07/10/2026 21:59 | 13 | 419.33 |
| 07/10/2026 21:59 | 35 | 419.36 |
| 07/10/2026 21:59 | 22 | 419.33 |
| 07/10/2026 21:59 | 1 | 418.94 |
| 07/10/2026 21:59 | 5 | 419.12 |
| 07/10/2026 21:59 | 10 | 419.42 |
| 07/10/2026 21:59 | 3 | 419.06 |
| 07/10/2026 21:59 | 1 | 419.42 |
| 07/10/2026 21:59 | 2 | 418.91 |
| 07/10/2026 21:59 | 30 | 418.98 |
| 07/10/2026 21:59 | 1 | 419.18 |
| 07/10/2026 21:59 | 2 | 419.19 |
| 07/10/2026 21:59 | 9 | 419.19 |
| 07/10/2026 21:59 | 21 | 419.19 |
| 07/10/2026 21:59 | 37 | 419.07 |
| 07/10/2026 21:59 | 5 | 419.07 |
| 07/10/2026 21:59 | 12 | 419.07 |
| 07/10/2026 21:59 | 40 | 419.11 |
| 07/10/2026 21:59 | 26 | 419.11 |
| 07/10/2026 21:59 | 1 | 419.21 |
| 07/10/2026 21:59 | 1 | 419.47 |
| 07/10/2026 21:59 | 1 | 419.18 |
| 07/10/2026 21:59 | 40 | 419.39 |
| 07/10/2026 21:59 | 2 | 419.05 |
| 07/10/2026 21:59 | 1 | 419.18 |
| 07/10/2026 21:59 | 2 | 419.30 |
| 07/10/2026 21:59 | 38 | 419.27 |
| 07/10/2026 21:59 | 2 | 419.27 |
| 07/10/2026 21:59 | 40 | 419.27 |
| 07/10/2026 21:59 | 2 | 419.27 |
| 07/10/2026 21:59 | 1 | 419.27 |
| 07/10/2026 21:59 | 16 | 419.27 |
| 07/10/2026 21:59 | 4 | 419.27 |
| 07/10/2026 21:59 | 8 | 419.27 |
| 07/10/2026 21:59 | 40 | 419.25 |
| 07/10/2026 21:59 | 11 | 419.05 |
| 07/10/2026 21:59 | 1 | 419.05 |
| 07/10/2026 21:59 | 2 | 419.24 |
| 07/10/2026 21:59 | 5 | 419.24 |
| 07/10/2026 21:59 | 3 | 419.01 |
| 07/10/2026 21:59 | 3 | 419.24 |
| 07/10/2026 21:59 | 58 | 419.00 |
| 07/10/2026 21:59 | 29 | 419.04 |
| 07/10/2026 21:59 | 1 | 419.04 |
| 07/10/2026 21:59 | 10 | 419.04 |
| 07/10/2026 21:59 | 4 | 419.06 |
| 07/10/2026 21:59 | 39 | 419.04 |
| 07/10/2026 21:59 | 1 | 419.04 |
| 07/10/2026 21:59 | 1 | 419.04 |
| 07/10/2026 21:59 | 8 | 419.04 |
| 07/10/2026 21:59 | 1 | 419.04 |
| 07/10/2026 21:59 | 40 | 419.04 |
| 07/10/2026 21:59 | 8 | 419.04 |
| 07/10/2026 21:59 | 39 | 419.01 |
| 07/10/2026 21:59 | 1 | 419.01 |
| 07/10/2026 21:59 | 5 | 418.83 |
| 07/10/2026 21:59 | 36 | 418.83 |
| 07/10/2026 21:59 | 1 | 418.83 |
| 07/10/2026 21:59 | 1 | 418.83 |
| 07/10/2026 21:59 | 1 | 418.83 |
| 07/10/2026 21:59 | 6 | 418.80 |
| 07/10/2026 21:59 | 2 | 418.80 |
| 07/10/2026 21:59 | 2 | 418.80 |
| 07/10/2026 21:59 | 10 | 418.81 |
| 07/10/2026 21:59 | 32 | 418.81 |
| 07/10/2026 21:59 | 8 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.80 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 32 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 40 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 3 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 6 | 418.81 |
| 07/10/2026 21:59 | 26 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 3 | 418.81 |
| 07/10/2026 21:59 | 5 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 6 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 4 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 17 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 9 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 26 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 5 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 6 | 418.81 |
| 07/10/2026 21:59 | 16 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 17 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 10 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 6 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 6 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 3 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 3 | 418.81 |
| 07/10/2026 21:59 | 40 | 418.81 |
| 07/10/2026 21:59 | 7 | 418.81 |
| 07/10/2026 21:59 | 3 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 1 | 419.04 |
| 07/10/2026 21:59 | 1 | 419.04 |
| 07/10/2026 21:59 | 40 | 418.81 |
| 07/10/2026 21:59 | 1 | 418.81 |
| 07/10/2026 21:59 | 1 | 419.04 |
| 07/10/2026 21:59 | 4 | 418.81 |
| 07/10/2026 21:59 | 7 | 418.84 |
| 07/10/2026 21:59 | 3 | 419.04 |
| 07/10/2026 21:59 | 1 | 419.24 |
| 07/10/2026 21:59 | 8 | 419.20 |
| 07/10/2026 21:59 | 1 | 419.24 |
| 07/10/2026 21:59 | 5 | 419.20 |
| 07/10/2026 21:59 | 1 | 419.20 |
| 07/10/2026 21:59 | 1 | 419.20 |
| 07/10/2026 21:59 | 40 | 419.09 |
| 07/10/2026 21:59 | 40 | 419.04 |
| 07/10/2026 21:59 | 5 | 419.10 |
| 07/10/2026 21:59 | 19 | 419.11 |
| 07/10/2026 21:59 | 32 | 418.81 |
| 07/10/2026 21:59 | 2 | 419.09 |
| 07/10/2026 21:59 | 12 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 6 | 418.81 |
| 07/10/2026 21:59 | 40 | 418.81 |
| 07/10/2026 21:59 | 2 | 418.81 |
| 07/10/2026 21:59 | 40 | 418.81 |
| 07/10/2026 21:59 | 50 | 418.82 |
| 07/10/2026 21:59 | 100 | 418.82 |
| 07/10/2026 21:59 | 25 | 418.83 |
| 07/10/2026 21:59 | 100 | 418.86 |
| 07/10/2026 21:59 | 40 | 419.27 |
| 07/10/2026 21:59 | 2 | 419.27 |
| 07/10/2026 21:59 | 5 | 419.27 |
| 07/10/2026 21:59 | 82 | 418.90 |
| 07/10/2026 21:59 | 10 | 419.27 |
| 07/10/2026 21:59 | 1 | 419.28 |
| 07/10/2026 21:59 | 36 | 419.28 |
| 07/10/2026 21:59 | 4 | 419.27 |
| 07/10/2026 21:59 | 3 | 419.21 |
| 07/10/2026 21:59 | 10 | 419.23 |
| 07/10/2026 21:59 | 2 | 419.23 |
| 07/10/2026 21:59 | 1 | 419.28 |
| 07/10/2026 21:59 | 2 | 419.28 |
| 07/10/2026 21:59 | 40 | 419.25 |
| 07/10/2026 21:59 | 1 | 419.25 |
| 07/10/2026 21:58 | 1 | 419.09 |
| 07/10/2026 21:58 | 20 | 419.21 |
| 07/10/2026 21:58 | 100 | 419.21 |
| 07/10/2026 21:58 | 1 | 418.83 |
| 07/10/2026 21:58 | 1 | 419.045 |
| 07/10/2026 21:58 | 120 | 418.85 |
| 07/10/2026 21:58 | 2 | 419.045 |
| 07/10/2026 21:58 | 1 | 419.10 |
| 07/10/2026 21:58 | 3 | 419.07 |
| 07/10/2026 21:58 | 1 | 419.04 |
| 07/10/2026 21:58 | 1 | 418.85 |
| 07/10/2026 21:58 | 1 | 419.045 |
| 07/10/2026 21:58 | 2 | 419.045 |
| 07/10/2026 21:58 | 40 | 419.04 |
| 07/10/2026 21:58 | 1 | 419.04 |
| 07/10/2026 21:58 | 1 | 419.04 |
| 07/10/2026 21:58 | 2 | 419.04 |
| 07/10/2026 21:58 | 2 | 418.83 |
| 07/10/2026 21:58 | 1 | 419.04 |
| 07/10/2026 21:58 | 1 | 419.04 |
| 07/10/2026 21:58 | 120 | 418.83 |
| 07/10/2026 21:58 | 2 | 419.04 |
| 07/10/2026 21:58 | 1 | 419.04 |
| 07/10/2026 21:58 | 2 | 419.04 |
| 07/10/2026 21:58 | 9 | 418.83 |
| 07/10/2026 21:57 | 4 | 419.05 |
| 07/10/2026 21:57 | 9 | 419.05 |
| 07/10/2026 21:57 | 11 | 419.05 |
| 07/10/2026 21:57 | 33 | 419.05 |
| 07/10/2026 21:57 | 7 | 419.05 |
| 07/10/2026 21:57 | 40 | 419.05 |
| 07/10/2026 21:57 | 9 | 419.05 |
| 07/10/2026 21:57 | 4 | 419.05 |
| 07/10/2026 21:57 | 7 | 419.05 |
| 07/10/2026 21:57 | 1 | 418.82 |
| 07/10/2026 21:57 | 4 | 419.00 |
| 07/10/2026 21:57 | 1 | 418.985 |
| 07/10/2026 21:57 | 9 | 418.80 |
| 07/10/2026 21:57 | 4 | 418.80 |
| 07/10/2026 21:57 | 40 | 418.80 |
| 07/10/2026 21:57 | 5 | 418.80 |
| 07/10/2026 21:57 | 20 | 418.80 |
| 07/10/2026 21:57 | 26 | 418.80 |
| 07/10/2026 21:57 | 1 | 418.80 |
| 07/10/2026 21:57 | 2 | 418.80 |
| 07/10/2026 21:57 | 2 | 418.80 |
| 07/10/2026 21:57 | 16 | 418.80 |
| 07/10/2026 21:57 | 2 | 418.80 |
| 07/10/2026 21:57 | 2 | 418.80 |
| 07/10/2026 21:57 | 17 | 418.80 |
| 07/10/2026 21:57 | 12 | 418.81 |
| 07/10/2026 21:57 | 17 | 418.81 |
| 07/10/2026 21:57 | 4 | 418.81 |
| 07/10/2026 21:57 | 1 | 418.81 |
| 07/10/2026 21:57 | 40 | 418.83 |
| 07/10/2026 21:57 | 1 | 418.83 |
| 07/10/2026 21:57 | 1 | 418.83 |
| 07/10/2026 21:57 | 20 | 419.26 |
| 07/10/2026 21:57 | 5 | 419.25 |
| 07/10/2026 21:57 | 1 | 419.45 |
| 07/10/2026 21:57 | 1 | 418.93 |
| 07/10/2026 21:57 | 40 | 419.24 |
| 07/10/2026 21:57 | 40 | 419.20 |
| 07/10/2026 21:57 | 40 | 418.99 |
| 07/10/2026 21:57 | 23 | 418.99 |
| 07/10/2026 21:57 | 1 | 418.99 |
| 07/10/2026 21:57 | 39 | 418.99 |
| 07/10/2026 21:57 | 19 | 418.99 |
| 07/10/2026 21:57 | 1 | 418.99 |
| 07/10/2026 21:57 | 2 | 418.99 |
| 07/10/2026 21:57 | 7 | 418.99 |
| 07/10/2026 21:57 | 1 | 419.00 |
| 07/10/2026 21:57 | 29 | 419.13 |
| 07/10/2026 21:57 | 11 | 419.13 |
| 07/10/2026 21:57 | 10 | 419.13 |
| 07/10/2026 21:57 | 20 | 419.13 |
| 07/10/2026 21:57 | 11 | 418.95 |
| 07/10/2026 21:57 | 4 | 418.95 |
| 07/10/2026 21:57 | 7 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:57 | 27 | 419.45 |
| 07/10/2026 21:57 | 11 | 419.45 |
| 07/10/2026 21:57 | 1 | 418.96 |
| 07/10/2026 21:56 | 1 | 418.96 |
| 07/10/2026 21:56 | 1 | 418.96 |
| 07/10/2026 21:56 | 1 | 418.96 |
| 07/10/2026 21:56 | 1 | 418.95 |
| 07/10/2026 21:56 | 1 | 418.95 |
| 07/10/2026 21:56 | 1 | 418.95 |
| 07/10/2026 21:56 | 4 | 418.95 |
| 07/10/2026 21:56 | 6 | 418.96 |
| 07/10/2026 21:56 | 34 | 418.96 |
| 07/10/2026 21:56 | 17 | 418.96 |
| 07/10/2026 21:56 | 3 | 418.96 |
| 07/10/2026 21:56 | 44 | 418.97 |
| 07/10/2026 21:56 | 1 | 418.97 |
| 07/10/2026 21:56 | 1 | 418.97 |
| 07/10/2026 21:56 | 27 | 418.97 |
| 07/10/2026 21:56 | 13 | 418.97 |
| 07/10/2026 21:56 | 1 | 418.98 |
| 07/10/2026 21:56 | 8 | 418.99 |
| 07/10/2026 21:56 | 18 | 418.99 |
| 07/10/2026 21:56 | 22 | 419.00 |
| 07/10/2026 21:56 | 55 | 419.00 |
| 07/10/2026 21:56 | 111 | 419.00 |
| 07/10/2026 21:56 | 3 | 419.00 |
| 07/10/2026 21:56 | 1 | 419.01 |
| 07/10/2026 21:56 | 4 | 419.01 |
| 07/10/2026 21:55 | 1 | 419.79 |
| 07/10/2026 21:55 | 1 | 419.72 |
| 07/10/2026 21:55 | 1 | 419.585 |
| 07/10/2026 21:55 | 1 | 419.585 |
| 07/10/2026 21:55 | 1 | 419.58 |
| 07/10/2026 21:55 | 20 | 418.83 |
| 07/10/2026 21:55 | 7 | 419.08 |
| 07/10/2026 21:55 | 9 | 418.59 |
| 07/10/2026 21:55 | 178 | 418.60 |
| 07/10/2026 21:55 | 2 | 418.61 |
| 07/10/2026 21:55 | 3 | 418.61 |
| 07/10/2026 21:55 | 9 | 418.61 |
| 07/10/2026 21:55 | 1 | 419.25 |
| 07/10/2026 21:55 | 1 | 419.08 |
| 07/10/2026 21:55 | 2 | 419.08 |
| 07/10/2026 21:55 | 10 | 419.25 |
| 07/10/2026 21:55 | 2 | 419.21 |
| 07/10/2026 21:55 | 9 | 418.61 |
| 07/10/2026 21:55 | 100 | 418.65 |
| 07/10/2026 21:55 | 9 | 418.66 |
| 07/10/2026 21:55 | 1 | 419.18 |
| 07/10/2026 21:55 | 1 | 419.19 |
| 07/10/2026 21:55 | 1 | 419.22 |
| 07/10/2026 21:55 | 4 | 419.22 |
| 07/10/2026 21:55 | 1 | 419.23 |
| 07/10/2026 21:55 | 5 | 419.33 |
| 07/10/2026 21:55 | 5 | 419.23 |
| 07/10/2026 21:55 | 54 | 419.33 |
| 07/10/2026 21:55 | 1 | 419.22 |
| 07/10/2026 21:55 | 1 | 419.35 |
| 07/10/2026 21:55 | 2 | 419.48 |
| 07/10/2026 21:55 | 1 | 419.48 |
| 07/10/2026 21:55 | 10 | 419.48 |
| 07/10/2026 21:55 | 7 | 419.96 |
| 07/10/2026 21:55 | 5 | 419.48 |
| 07/10/2026 21:55 | 5 | 419.48 |
| 07/10/2026 21:55 | 1 | 419.48 |
| 07/10/2026 21:55 | 10 | 419.48 |
| 07/10/2026 21:55 | 20 | 419.96 |
| 07/10/2026 21:55 | 2 | 419.96 |
| 07/10/2026 21:55 | 6 | 419.96 |
| 07/10/2026 21:55 | 1 | 419.48 |
| 07/10/2026 21:55 | 1 | 419.48 |
| 07/10/2026 21:55 | 22 | 419.97 |
| 07/10/2026 21:55 | 18 | 419.97 |
| 07/10/2026 21:55 | 28 | 419.96 |
| 07/10/2026 21:55 | 16 | 419.96 |
| 07/10/2026 21:55 | 1 | 419.90 |
| 07/10/2026 21:55 | 1 | 419.90 |
| 07/10/2026 21:55 | 28 | 419.88 |
| 07/10/2026 21:55 | 12 | 419.88 |
| 07/10/2026 21:55 | 34 | 419.69 |
| 07/10/2026 21:55 | 46 | 419.69 |
| 07/10/2026 21:55 | 24 | 419.34 |
| 07/10/2026 21:55 | 46 | 419.34 |
| 07/10/2026 21:54 | 5 | 418.51 |
| 07/10/2026 21:54 | 15 | 418.51 |
| 07/10/2026 21:54 | 1 | 419.275 |
| 07/10/2026 21:54 | 1 | 419.275 |
| 07/10/2026 21:54 | 1 | 419.275 |
| 07/10/2026 21:54 | 20 | 418.51 |
| 07/10/2026 21:54 | 100 | 418.55 |
| 07/10/2026 21:53 | 1 | 419.23 |
| 07/10/2026 21:53 | 1 | 419.23 |
| 07/10/2026 21:53 | 1 | 419.23 |
| 07/10/2026 21:53 | 1 | 419.23 |
| 07/10/2026 21:53 | 1 | 419.23 |
| 07/10/2026 21:53 | 1 | 419.23 |
| 07/10/2026 21:52 | 40 | 419.17 |
| 07/10/2026 21:52 | 40 | 419.17 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:52 | 1 | 419.03 |
| 07/10/2026 21:51 | 6 | 418.99 |
| 07/10/2026 21:51 | 31 | 419.02 |
| 07/10/2026 21:51 | 9 | 419.02 |
| 07/10/2026 21:51 | 20 | 419.04 |
| 07/10/2026 21:51 | 2 | 419.04 |
| 07/10/2026 21:51 | 2 | 419.04 |
| 07/10/2026 21:51 | 4 | 419.17 |
| 07/10/2026 21:51 | 2 | 419.22 |
| 07/10/2026 21:51 | 1 | 419.22 |
| 07/10/2026 21:51 | 2 | 419.22 |
| 07/10/2026 21:51 | 2 | 419.22 |
| 07/10/2026 21:51 | 32 | 419.22 |
| 07/10/2026 21:51 | 6 | 419.22 |
| 07/10/2026 21:51 | 100 | 419.24 |
| 07/10/2026 21:51 | 4 | 419.24 |
| 07/10/2026 21:51 | 4 | 419.31 |
| 07/10/2026 21:51 | 21 | 419.26 |
| 07/10/2026 21:51 | 4 | 419.26 |
| 07/10/2026 21:51 | 23 | 419.97 |
| 07/10/2026 21:51 | 20 | 419.42 |
| 07/10/2026 21:51 | 30 | 419.42 |
| 07/10/2026 21:51 | 10 | 419.42 |
| 07/10/2026 21:51 | 1 | 419.41 |
| 07/10/2026 21:50 | 60 | 419.41 |
| 07/10/2026 21:50 | 39 | 419.41 |
| 07/10/2026 21:50 | 1 | 419.41 |
| 07/10/2026 21:50 | 40 | 419.41 |
| 07/10/2026 21:50 | 28 | 419.26 |
| 07/10/2026 21:50 | 12 | 419.24 |
| 07/10/2026 21:50 | 1 | 419.24 |
| 07/10/2026 21:50 | 27 | 419.24 |
| 07/10/2026 21:50 | 9 | 419.16 |
| 07/10/2026 21:50 | 3 | 419.16 |
| 07/10/2026 21:50 | 2 | 419.16 |
| 07/10/2026 21:50 | 12 | 419.16 |
| 07/10/2026 21:50 | 26 | 419.16 |
| 07/10/2026 21:50 | 14 | 419.16 |
| 07/10/2026 21:50 | 26 | 419.16 |
| 07/10/2026 21:50 | 28 | 419.16 |
| 07/10/2026 21:50 | 28 | 419.16 |
| 07/10/2026 21:50 | 12 | 419.16 |
| 07/10/2026 21:50 | 40 | 419.16 |
| 07/10/2026 21:50 | 13 | 419.16 |
| 07/10/2026 21:50 | 15 | 419.16 |
| 07/10/2026 21:50 | 25 | 419.16 |
| 07/10/2026 21:50 | 40 | 419.16 |
| 07/10/2026 21:50 | 2 | 418.91 |
| 07/10/2026 21:50 | 1 | 418.91 |
| 07/10/2026 21:50 | 6 | 418.91 |
| 07/10/2026 21:50 | 68 | 418.91 |
| 07/10/2026 21:50 | 24 | 418.91 |
| 07/10/2026 21:50 | 1 | 418.90 |
| 07/10/2026 21:50 | 1 | 418.90 |
| 07/10/2026 21:50 | 100 | 418.89 |
| 07/10/2026 21:50 | 11 | 418.92 |
| 07/10/2026 21:50 | 9 | 418.92 |
| 07/10/2026 21:50 | 40 | 418.92 |
| 07/10/2026 21:50 | 40 | 418.92 |
| 07/10/2026 21:50 | 1 | 418.92 |
| 07/10/2026 21:50 | 2 | 418.92 |
| 07/10/2026 21:50 | 3 | 418.91 |
| 07/10/2026 21:50 | 6 | 418.91 |
| 07/10/2026 21:50 | 10 | 418.91 |
| 07/10/2026 21:50 | 2 | 418.91 |
| 07/10/2026 21:50 | 1 | 418.21 |
| 07/10/2026 21:50 | 22 | 418.15 |
| 07/10/2026 21:50 | 48 | 418.15 |
| 07/10/2026 21:49 | 30 | 417.78 |
| 07/10/2026 21:49 | 12 | 417.79 |
| 07/10/2026 21:49 | 1 | 417.76 |
| 07/10/2026 21:49 | 1 | 417.80 |
| 07/10/2026 21:48 | 1 | 417.86 |
| 07/10/2026 21:48 | 1 | 417.90 |
| 07/10/2026 21:48 | 1 | 417.97 |
| 07/10/2026 21:48 | 2 | 417.97 |
| 07/10/2026 21:48 | 4 | 417.99 |
| 07/10/2026 21:48 | 2 | 417.99 |
| 07/10/2026 21:47 | 2 | 418.15 |
| 07/10/2026 21:47 | 1 | 418.15 |
| 07/10/2026 21:46 | 40 | 417.99 |
| 07/10/2026 21:46 | 30 | 417.99 |
| 07/10/2026 21:46 | 22 | 417.99 |
| 07/10/2026 21:46 | 20 | 417.99 |
| 07/10/2026 21:46 | 1 | 418.00 |
| 07/10/2026 21:46 | 3 | 418.00 |
| 07/10/2026 21:46 | 2 | 418.01 |
| 07/10/2026 21:46 | 8 | 418.01 |
| 07/10/2026 21:46 | 20 | 418.01 |
| 07/10/2026 21:46 | 1 | 418.02 |
| 07/10/2026 21:46 | 1 | 418.05 |
| 07/10/2026 21:45 | 40 | 418.03 |
| 07/10/2026 21:45 | 40 | 418.02 |
| 07/10/2026 21:45 | 12 | 418.03 |
| 07/10/2026 21:45 | 50 | 418.03 |
| 07/10/2026 21:45 | 1 | 418.04 |
| 07/10/2026 21:45 | 21 | 418.02 |
| 07/10/2026 21:45 | 1 | 418.18 |
| 07/10/2026 21:45 | 1 | 418.18 |
| 07/10/2026 21:45 | 1 | 418.21 |
| 07/10/2026 21:45 | 22 | 418.32 |
| 07/10/2026 21:45 | 20 | 418.32 |
| 07/10/2026 21:45 | 2 | 418.32 |
| 07/10/2026 21:45 | 1 | 418.32 |
| 07/10/2026 21:45 | 2 | 418.32 |
| 07/10/2026 21:45 | 12 | 418.33 |
| 07/10/2026 21:45 | 1 | 418.34 |
| 07/10/2026 21:45 | 12 | 418.33 |
| 07/10/2026 21:45 | 10 | 418.33 |
| 07/10/2026 21:45 | 5 | 418.33 |
| 07/10/2026 21:45 | 12 | 418.34 |
| 07/10/2026 21:45 | 1 | 418.34 |
| 07/10/2026 21:45 | 12 | 418.34 |
| 07/10/2026 21:45 | 1 | 418.35 |
| 07/10/2026 21:43 | 19 | 418.68 |
| 07/10/2026 21:43 | 19 | 418.68 |
| 07/10/2026 21:43 | 1 | 418.68 |
| 07/10/2026 21:43 | 1 | 418.68 |
| 07/10/2026 21:43 | 40 | 418.40 |
| 07/10/2026 21:42 | 6 | 418.68 |
| 07/10/2026 21:42 | 19 | 418.67 |
| 07/10/2026 21:42 | 19 | 418.67 |
| 07/10/2026 21:42 | 24 | 418.25 |
| 07/10/2026 21:42 | 16 | 418.25 |
| 07/10/2026 21:42 | 24 | 418.25 |
| 07/10/2026 21:42 | 16 | 418.25 |
| 07/10/2026 21:42 | 3 | 418.26 |
| 07/10/2026 21:42 | 30 | 418.25 |
| 07/10/2026 21:42 | 10 | 418.25 |
| 07/10/2026 21:42 | 30 | 418.25 |
| 07/10/2026 21:42 | 10 | 418.25 |
| 07/10/2026 21:42 | 30 | 418.25 |
| 07/10/2026 21:42 | 10 | 418.25 |
| 07/10/2026 21:42 | 40 | 418.25 |
| 07/10/2026 21:42 | 40 | 418.25 |
| 07/10/2026 21:42 | 40 | 418.25 |
| 07/10/2026 21:42 | 40 | 418.25 |
| 07/10/2026 21:42 | 40 | 418.25 |
| 07/10/2026 21:42 | 40 | 418.25 |
| 07/10/2026 21:42 | 40 | 418.25 |
| 07/10/2026 21:42 | 40 | 418.25 |
| 07/10/2026 21:42 | 59 | 418.18 |
| 07/10/2026 21:42 | 100 | 418.15 |
| 07/10/2026 21:42 | 80 | 417.64 |
| 07/10/2026 21:41 | 1 | 417.62 |
| 07/10/2026 21:40 | 1 | 417.885 |
| 07/10/2026 21:40 | 10 | 417.48 |
| 07/10/2026 21:40 | 40 | 417.32 |
| 07/10/2026 21:40 | 5 | 417.28 |
| 07/10/2026 21:38 | 4 | 417.65 |
| 07/10/2026 21:38 | 2 | 417.65 |
| 07/10/2026 21:38 | 3 | 417.57 |
| 07/10/2026 21:38 | 2 | 417.57 |
| 07/10/2026 21:38 | 1 | 417.57 |
| 07/10/2026 21:38 | 60 | 417.35 |
| 07/10/2026 21:37 | 1 | 417.00 |
| 07/10/2026 21:36 | 1 | 417.24 |
| 07/10/2026 21:36 | 1 | 417.35 |
| 07/10/2026 21:36 | 14 | 417.36 |
| 07/10/2026 21:36 | 1 | 417.36 |
| 07/10/2026 21:36 | 15 | 417.36 |
| 07/10/2026 21:36 | 10 | 417.36 |
| 07/10/2026 21:36 | 15 | 417.37 |
| 07/10/2026 21:36 | 30 | 417.37 |
| 07/10/2026 21:36 | 40 | 417.37 |
| 07/10/2026 21:35 | 1 | 417.61 |
| 07/10/2026 21:35 | 2 | 417.61 |
| 07/10/2026 21:35 | 1 | 417.81 |
| 07/10/2026 21:35 | 1 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.80 |
| 07/10/2026 21:35 | 11 | 417.45 |
| 07/10/2026 21:35 | 1 | 417.45 |
| 07/10/2026 21:35 | 5 | 417.45 |
| 07/10/2026 21:35 | 1 | 417.45 |
| 07/10/2026 21:35 | 4 | 417.45 |
| 07/10/2026 21:35 | 12 | 417.46 |
| 07/10/2026 21:35 | 50 | 417.46 |
| 07/10/2026 21:35 | 10 | 417.53 |
| 07/10/2026 21:35 | 11 | 417.53 |
| 07/10/2026 21:35 | 1 | 417.53 |
| 07/10/2026 21:35 | 4 | 417.66 |
| 07/10/2026 21:35 | 9 | 417.72 |
| 07/10/2026 21:35 | 35 | 417.72 |
| 07/10/2026 21:35 | 1 | 417.67 |
| 07/10/2026 21:35 | 1 | 417.67 |
| 07/10/2026 21:35 | 1 | 417.87 |
| 07/10/2026 21:35 | 17 | 417.87 |
| 07/10/2026 21:35 | 3 | 417.87 |
| 07/10/2026 21:35 | 1 | 417.87 |
| 07/10/2026 21:35 | 19 | 418.06 |
| 07/10/2026 21:35 | 1 | 418.06 |
| 07/10/2026 21:35 | 2 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.68 |
| 07/10/2026 21:35 | 4 | 417.80 |
| 07/10/2026 21:35 | 1 | 417.91 |
| 07/10/2026 21:35 | 1 | 417.93 |
| 07/10/2026 21:35 | 1 | 418.01 |
| 07/10/2026 21:34 | 1 | 418.06 |
| 07/10/2026 21:34 | 1 | 418.17 |
| 07/10/2026 21:34 | 1 | 418.17 |
| 07/10/2026 21:34 | 4 | 417.99 |
| 07/10/2026 21:34 | 2 | 417.99 |
| 07/10/2026 21:34 | 4 | 418.00 |
| 07/10/2026 21:34 | 4 | 418.14 |
| 07/10/2026 21:34 | 2 | 418.14 |
| 07/10/2026 21:34 | 15 | 418.22 |
| 07/10/2026 21:34 | 1 | 418.22 |
| 07/10/2026 21:34 | 5 | 418.25 |
| 07/10/2026 21:34 | 15 | 418.25 |
| 07/10/2026 21:34 | 2 | 418.33 |
| 07/10/2026 21:33 | 1 | 418.63 |
| 07/10/2026 21:33 | 1 | 418.63 |
| 07/10/2026 21:33 | 1 | 418.63 |
| 07/10/2026 21:33 | 1 | 418.63 |
| 07/10/2026 21:33 | 1 | 418.59 |
| 07/10/2026 21:33 | 2 | 418.51 |
| 07/10/2026 21:33 | 97 | 418.72 |
| 07/10/2026 21:33 | 115 | 418.64 |
| 07/10/2026 21:33 | 5 | 418.64 |
| 07/10/2026 21:33 | 35 | 418.54 |
| 07/10/2026 21:33 | 6 | 418.41 |
| 07/10/2026 21:33 | 2 | 418.41 |
| 07/10/2026 21:33 | 1 | 418.41 |
| 07/10/2026 21:33 | 2 | 418.49 |
| 07/10/2026 21:33 | 2 | 418.49 |
| 07/10/2026 21:33 | 4 | 418.49 |
| 07/10/2026 21:33 | 2 | 418.49 |
| 07/10/2026 21:33 | 4 | 418.49 |
| 07/10/2026 21:33 | 2 | 418.49 |
| 07/10/2026 21:33 | 1 | 418.65 |
| 07/10/2026 21:33 | 3 | 418.65 |
| 07/10/2026 21:33 | 25 | 418.65 |
| 07/10/2026 21:33 | 2 | 418.65 |
| 07/10/2026 21:33 | 20 | 418.65 |
| 07/10/2026 21:33 | 40 | 418.65 |
| 07/10/2026 21:33 | 2 | 418.66 |
| 07/10/2026 21:33 | 20 | 418.95 |
| 07/10/2026 21:33 | 19 | 418.95 |
| 07/10/2026 21:33 | 15 | 418.87 |
| 07/10/2026 21:33 | 40 | 418.95 |
| 07/10/2026 21:33 | 5 | 418.95 |
| 07/10/2026 21:33 | 12 | 418.96 |
| 07/10/2026 21:33 | 5 | 418.96 |
| 07/10/2026 21:33 | 2 | 418.97 |
| 07/10/2026 21:32 | 1 | 419.39 |
| 07/10/2026 21:32 | 2 | 419.44 |
| 07/10/2026 21:32 | 1 | 419.44 |
| 07/10/2026 21:32 | 2 | 419.45 |
| 07/10/2026 21:32 | 3 | 419.45 |
| 07/10/2026 21:32 | 23 | 419.60 |
| 07/10/2026 21:32 | 20 | 419.60 |
| 07/10/2026 21:32 | 5 | 419.60 |
| 07/10/2026 21:32 | 15 | 419.60 |
| 07/10/2026 21:32 | 1 | 419.67 |
| 07/10/2026 21:32 | 1 | 419.60 |
| 07/10/2026 21:30 | 15 | 419.39 |
| 07/10/2026 21:30 | 10 | 419.30 |
| 07/10/2026 21:30 | 6 | 419.15 |
| 07/10/2026 21:30 | 1 | 418.97 |
| 07/10/2026 21:30 | 11 | 418.95 |
| 07/10/2026 21:30 | 24 | 418.95 |
| 07/10/2026 21:30 | 12 | 418.96 |
| 07/10/2026 21:30 | 4 | 419.145 |
| 07/10/2026 21:30 | 28 | 418.96 |
| 07/10/2026 21:30 | 12 | 418.97 |
| 07/10/2026 21:30 | 11 | 418.96 |
| 07/10/2026 21:30 | 28 | 418.96 |
| 07/10/2026 21:30 | 2 | 418.96 |
| 07/10/2026 21:30 | 12 | 418.97 |
| 07/10/2026 21:30 | 10 | 419.27 |
| 07/10/2026 21:30 | 10 | 419.14 |
| 07/10/2026 21:30 | 9 | 418.98 |
| 07/10/2026 21:30 | 1 | 419.29 |
| 07/10/2026 21:30 | 13 | 419.41 |
| 07/10/2026 21:30 | 13 | 419.41 |
| 07/10/2026 21:30 | 24 | 419.41 |
| 07/10/2026 21:30 | 40 | 419.42 |
| 07/10/2026 21:30 | 14 | 419.61 |
| 07/10/2026 21:30 | 1 | 419.61 |
| 07/10/2026 21:30 | 20 | 419.81 |
| 07/10/2026 21:29 | 50 | 419.43 |
| 07/10/2026 21:29 | 23 | 419.60 |
| 07/10/2026 21:29 | 100 | 419.50 |
| 07/10/2026 21:29 | 2 | 419.42 |
| 07/10/2026 21:29 | 24 | 419.42 |
| 07/10/2026 21:29 | 16 | 419.42 |
| 07/10/2026 21:29 | 13 | 419.43 |
| 07/10/2026 21:29 | 40 | 419.43 |
| 07/10/2026 21:29 | 13 | 419.44 |
| 07/10/2026 21:29 | 7 | 419.44 |
| 07/10/2026 21:29 | 10 | 419.44 |
| 07/10/2026 21:29 | 27 | 419.44 |
| 07/10/2026 21:29 | 13 | 419.44 |
| 07/10/2026 21:29 | 1 | 419.45 |
| 07/10/2026 21:29 | 50 | 419.45 |
| 07/10/2026 21:29 | 3 | 419.46 |
| 07/10/2026 21:29 | 1 | 420.10 |
| 07/10/2026 21:29 | 65 | 419.56 |
| 07/10/2026 21:29 | 50 | 419.75 |
| 07/10/2026 21:29 | 1 | 420.16 |
| 07/10/2026 21:28 | 1 | 420.09 |
| 07/10/2026 21:28 | 1 | 419.98 |
| 07/10/2026 21:27 | 5 | 420.00 |
| 07/10/2026 21:27 | 1 | 419.86 |
| 07/10/2026 21:27 | 2 | 419.86 |
| 07/10/2026 21:27 | 11 | 419.83 |
| 07/10/2026 21:27 | 24 | 419.83 |
| 07/10/2026 21:27 | 16 | 419.83 |
| 07/10/2026 21:27 | 1 | 419.83 |
| 07/10/2026 21:26 | 5 | 419.62 |
| 07/10/2026 21:25 | 3 | 419.59 |
| 07/10/2026 21:25 | 3 | 419.59 |
| 07/10/2026 21:25 | 2 | 419.59 |
| 07/10/2026 21:25 | 1 | 419.59 |
| 07/10/2026 21:25 | 50 | 419.59 |
| 07/10/2026 21:25 | 7 | 419.59 |
| 07/10/2026 21:25 | 1 | 419.59 |
| 07/10/2026 21:25 | 3 | 419.34 |
| 07/10/2026 21:25 | 4 | 419.34 |
| 07/10/2026 21:25 | 100 | 419.51 |
| 07/10/2026 21:25 | 5 | 419.70 |
| 07/10/2026 21:25 | 20 | 419.73 |
| 07/10/2026 21:25 | 40 | 419.71 |
| 07/10/2026 21:25 | 40 | 419.71 |
| 07/10/2026 21:25 | 29 | 419.71 |
| 07/10/2026 21:25 | 23 | 419.71 |
| 07/10/2026 21:25 | 17 | 419.71 |
| 07/10/2026 21:25 | 10 | 419.70 |
| 07/10/2026 21:25 | 2 | 419.68 |
| 07/10/2026 21:25 | 80 | 419.57 |
| 07/10/2026 21:25 | 100 | 419.18 |
| 07/10/2026 21:25 | 5 | 419.18 |
| 07/10/2026 21:25 | 5 | 419.18 |
| 07/10/2026 21:25 | 10 | 419.18 |
| 07/10/2026 21:25 | 10 | 419.18 |
| 07/10/2026 21:25 | 10 | 419.18 |
| 07/10/2026 21:25 | 10 | 419.18 |
| 07/10/2026 21:25 | 100 | 419.18 |
| 07/10/2026 21:25 | 82 | 419.18 |
| 07/10/2026 21:25 | 18 | 419.18 |
| 07/10/2026 21:24 | 4 | 419.18 |
| 07/10/2026 21:24 | 100 | 419.18 |
| 07/10/2026 21:24 | 6 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 4 | 419.18 |
| 07/10/2026 21:24 | 6 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 69 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 100 | 419.18 |
| 07/10/2026 21:24 | 60 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 10 | 419.18 |
| 07/10/2026 21:24 | 6 | 419.24 |
| 07/10/2026 21:24 | 4 | 419.24 |
| 07/10/2026 21:24 | 6 | 419.23 |
| 07/10/2026 21:24 | 9 | 419.23 |
| 07/10/2026 21:24 | 10 | 419.23 |
| 07/10/2026 21:24 | 10 | 419.23 |
| 07/10/2026 21:23 | 7 | 418.90 |
| 07/10/2026 21:23 | 45 | 418.90 |
| 07/10/2026 21:23 | 1 | 418.90 |
| 07/10/2026 21:23 | 40 | 418.53 |
| 07/10/2026 21:23 | 2 | 418.72 |
| 07/10/2026 21:23 | 1 | 419.02 |
| 07/10/2026 21:23 | 1 | 419.04 |
| 07/10/2026 21:23 | 1 | 418.90 |
| 07/10/2026 21:23 | 1 | 418.90 |
| 07/10/2026 21:22 | 1 | 418.84 |
| 07/10/2026 21:22 | 1 | 418.87 |
| 07/10/2026 21:21 | 3 | 418.87 |
| 07/10/2026 21:21 | 2 | 418.87 |
| 07/10/2026 21:21 | 2 | 418.89 |
| 07/10/2026 21:21 | 2 | 418.96 |
| 07/10/2026 21:21 | 1 | 418.98 |
| 07/10/2026 21:21 | 1 | 419.00 |
| 07/10/2026 21:21 | 20 | 419.00 |
| 07/10/2026 21:21 | 1 | 419.19 |
| 07/10/2026 21:21 | 2 | 419.31 |
| 07/10/2026 21:21 | 1 | 419.32 |
| 07/10/2026 21:21 | 10 | 419.53 |
| 07/10/2026 21:21 | 1 | 419.53 |
| 07/10/2026 21:21 | 1 | 419.53 |
| 07/10/2026 21:19 | 4 | 419.75 |
| 07/10/2026 21:19 | 1 | 419.75 |
| 07/10/2026 21:19 | 1 | 419.75 |
| 07/10/2026 21:19 | 69 | 419.795 |
| 07/10/2026 21:19 | 53 | 419.795 |
| 07/10/2026 21:19 | 47 | 419.795 |
| 07/10/2026 21:19 | 100 | 419.795 |
| 07/10/2026 21:18 | 1 | 419.93 |
| 07/10/2026 21:18 | 4 | 419.93 |
| 07/10/2026 21:18 | 1 | 419.93 |
| 07/10/2026 21:18 | 1 | 419.93 |
| 07/10/2026 21:17 | 33 | 419.94 |
| 07/10/2026 21:17 | 4 | 420.02 |
| 07/10/2026 21:17 | 1 | 420.20 |
| 07/10/2026 21:17 | 1 | 420.20 |
| 07/10/2026 21:17 | 10 | 420.25 |
| 07/10/2026 21:17 | 1 | 420.25 |
| 07/10/2026 21:17 | 2 | 420.25 |
| 07/10/2026 21:16 | 1 | 420.81 |
| 07/10/2026 21:16 | 10 | 420.50 |
| 07/10/2026 21:15 | 1 | 420.45 |
| 07/10/2026 21:13 | 13 | 420.82 |
| 07/10/2026 21:13 | 33 | 420.64 |
| 07/10/2026 21:13 | 1 | 420.52 |
| 07/10/2026 21:13 | 1 | 420.53 |
| 07/10/2026 21:13 | 1 | 420.53 |
| 07/10/2026 21:12 | 1 | 420.55 |
| 07/10/2026 21:12 | 3 | 420.56 |
| 07/10/2026 21:12 | 3 | 420.56 |
| 07/10/2026 21:12 | 12 | 420.57 |
| 07/10/2026 21:12 | 6 | 420.57 |
| 07/10/2026 21:12 | 1 | 420.57 |
| 07/10/2026 21:11 | 1 | 420.835 |
| 07/10/2026 21:09 | 1 | 420.79 |
| 07/10/2026 21:09 | 1 | 420.95 |
| 07/10/2026 21:06 | 1 | 421.05 |
| 07/10/2026 21:06 | 39 | 421.05 |
| 07/10/2026 21:06 | 1 | 421.06 |
| 07/10/2026 21:06 | 9 | 421.21 |
| 07/10/2026 21:06 | 40 | 421.21 |
| 07/10/2026 21:06 | 10 | 421.22 |
| 07/10/2026 21:06 | 10 | 421.22 |
| 07/10/2026 21:06 | 38 | 421.22 |
| 07/10/2026 21:06 | 2 | 421.22 |
| 07/10/2026 21:05 | 10 | 421.37 |
| 07/10/2026 21:05 | 1 | 421.49 |
| 07/10/2026 21:05 | 10 | 421.53 |
| 07/10/2026 21:05 | 24 | 421.53 |
| 07/10/2026 21:05 | 1 | 421.54 |
| 07/10/2026 21:05 | 10 | 421.53 |
| 07/10/2026 21:05 | 1 | 421.54 |
| 07/10/2026 21:05 | 2 | 421.54 |
| 07/10/2026 21:05 | 12 | 421.54 |
| 07/10/2026 21:05 | 40 | 421.54 |
| 07/10/2026 21:05 | 3 | 421.55 |
| 07/10/2026 21:05 | 1 | 421.55 |
| 07/10/2026 21:05 | 11 | 421.42 |
| 07/10/2026 21:05 | 1 | 421.42 |
| 07/10/2026 21:05 | 3 | 421.42 |
| 07/10/2026 21:05 | 1 | 421.42 |
| 07/10/2026 21:05 | 2 | 421.41 |
| 07/10/2026 21:05 | 1 | 421.39 |
| 07/10/2026 21:05 | 11 | 421.39 |
| 07/10/2026 21:05 | 6 | 421.37 |
| 07/10/2026 21:05 | 1 | 421.37 |
| 07/10/2026 21:05 | 1 | 421.37 |
| 07/10/2026 21:05 | 1 | 421.37 |
| 07/10/2026 21:05 | 8 | 421.24 |
| 07/10/2026 21:05 | 9 | 421.24 |
| 07/10/2026 21:05 | 2 | 421.24 |
| 07/10/2026 21:05 | 7 | 421.24 |
| 07/10/2026 21:05 | 10 | 421.24 |
| 07/10/2026 21:05 | 2 | 421.24 |
| 07/10/2026 21:05 | 100 | 421.24 |
| 07/10/2026 21:05 | 20 | 421.17 |
| 07/10/2026 21:05 | 20 | 421.24 |
| 07/10/2026 21:05 | 2 | 421.24 |
| 07/10/2026 21:03 | 75 | 421.05 |
| 07/10/2026 21:03 | 41 | 420.84 |
| 07/10/2026 21:00 | 16 | 420.83 |
| 07/10/2026 20:59 | 20 | 420.61 |
| 07/10/2026 20:59 | 2 | 420.61 |
| 07/10/2026 20:59 | 4 | 421.01 |
| 07/10/2026 20:58 | 1 | 420.62 |
| 07/10/2026 20:58 | 5 | 420.68 |
| 07/10/2026 20:58 | 1 | 420.68 |
| 07/10/2026 20:58 | 2 | 420.82 |
| 07/10/2026 20:58 | 30 | 420.82 |
| 07/10/2026 20:58 | 30 | 420.83 |
| 07/10/2026 20:58 | 14 | 420.83 |
| 07/10/2026 20:58 | 16 | 420.83 |
| 07/10/2026 20:58 | 40 | 420.84 |
| 07/10/2026 20:58 | 20 | 420.97 |
| 07/10/2026 20:58 | 40 | 420.84 |
| 07/10/2026 20:58 | 1 | 420.98 |
| 07/10/2026 20:57 | 3 | 421.24 |
| 07/10/2026 20:57 | 2 | 421.24 |
| 07/10/2026 20:57 | 11 | 421.24 |
| 07/10/2026 20:57 | 3 | 421.24 |
| 07/10/2026 20:57 | 40 | 421.095 |
| 07/10/2026 20:57 | 1 | 421.095 |
| 07/10/2026 20:54 | 19 | 420.87 |
| 07/10/2026 20:54 | 1 | 420.87 |
| 07/10/2026 20:54 | 10 | 420.97 |
| 07/10/2026 20:54 | 10 | 420.98 |
| 07/10/2026 20:53 | 4 | 421.05 |
| 07/10/2026 20:53 | 12 | 420.95 |
| 07/10/2026 20:53 | 28 | 420.95 |
| 07/10/2026 20:53 | 1 | 420.95 |
| 07/10/2026 20:53 | 1 | 420.97 |
| 07/10/2026 20:53 | 20 | 420.98 |
| 07/10/2026 20:53 | 40 | 421.07 |
| 07/10/2026 20:53 | 2 | 421.07 |
| 07/10/2026 20:53 | 7 | 421.08 |
| 07/10/2026 20:53 | 4 | 420.99 |
| 07/10/2026 20:52 | 30 | 420.89 |
| 07/10/2026 20:52 | 2 | 420.99 |
| 07/10/2026 20:52 | 1 | 421.29 |
| 07/10/2026 20:52 | 2 | 421.26 |
| 07/10/2026 20:51 | 1 | 420.91 |
| 07/10/2026 20:50 | 1 | 420.33 |
| 07/10/2026 20:50 | 1 | 420.34 |
| 07/10/2026 20:50 | 2 | 420.43 |
| 07/10/2026 20:50 | 9 | 420.67 |
| 07/10/2026 20:50 | 30 | 420.67 |
| 07/10/2026 20:50 | 1 | 420.54 |
| 07/10/2026 20:50 | 1 | 420.54 |
| 07/10/2026 20:48 | 5 | 420.69 |
| 07/10/2026 20:48 | 1 | 419.80 |
| 07/10/2026 20:48 | 8 | 420.18 |
| 07/10/2026 20:47 | 1 | 419.66 |
| 07/10/2026 20:45 | 9 | 420.26 |
| 07/10/2026 20:45 | 9 | 420.73 |
| 07/10/2026 20:45 | 20 | 420.73 |
| 07/10/2026 20:45 | 20 | 420.69 |
| 07/10/2026 20:44 | 20 | 420.43 |
| 07/10/2026 20:37 | 5 | 419.93 |
| 07/10/2026 20:37 | 5 | 419.94 |
| 07/10/2026 20:37 | 2 | 419.94 |
| 07/10/2026 20:37 | 27 | 419.94 |
| 07/10/2026 20:37 | 13 | 419.94 |
| 07/10/2026 20:37 | 2 | 420.02 |
| 07/10/2026 20:37 | 1 | 420.02 |
| 07/10/2026 20:37 | 10 | 420.03 |
| 07/10/2026 20:37 | 1 | 420.03 |
| 07/10/2026 20:37 | 23 | 420.03 |
| 07/10/2026 20:37 | 13 | 420.03 |
| 07/10/2026 20:37 | 3 | 420.04 |
| 07/10/2026 20:37 | 8 | 420.04 |
| 07/10/2026 20:37 | 10 | 420.04 |
| 07/10/2026 20:37 | 1 | 420.04 |
| 07/10/2026 20:37 | 10 | 420.04 |
| 07/10/2026 20:37 | 14 | 420.04 |
| 07/10/2026 20:37 | 6 | 420.04 |
| 07/10/2026 20:37 | 5 | 420.04 |
| 07/10/2026 20:37 | 5 | 420.04 |
| 07/10/2026 20:37 | 30 | 420.04 |
| 07/10/2026 20:37 | 50 | 420.05 |
| 07/10/2026 20:33 | 1 | 420.41 |
| 07/10/2026 20:31 | 1 | 420.13 |
| 07/10/2026 20:31 | 3 | 420.13 |
| 07/10/2026 20:31 | 2 | 420.13 |
| 07/10/2026 20:30 | 6 | 420.12 |
| 07/10/2026 20:30 | 10 | 420.12 |
| 07/10/2026 20:30 | 25 | 419.70 |
| 07/10/2026 20:27 | 1 | 419.34 |
| 07/10/2026 20:27 | 1 | 419.42 |
| 07/10/2026 20:27 | 1 | 419.42 |
| 07/10/2026 20:26 | 1 | 419.67 |
| 07/10/2026 20:24 | 2 | 420.26 |
| 07/10/2026 20:20 | 1 | 419.56 |
| 07/10/2026 20:20 | 22 | 419.67 |
| 07/10/2026 20:20 | 18 | 419.67 |
| 07/10/2026 20:20 | 2 | 419.66 |
| 07/10/2026 20:20 | 2 | 419.66 |
| 07/10/2026 20:20 | 14 | 419.66 |
| 07/10/2026 20:20 | 1 | 419.72 |
| 07/10/2026 20:20 | 7 | 419.94 |
| 07/10/2026 20:20 | 1 | 419.94 |
| 07/10/2026 20:18 | 5 | 420.33 |
| 07/10/2026 20:18 | 12 | 420.33 |
| 07/10/2026 20:15 | 32 | 420.935 |
| 07/10/2026 20:15 | 1 | 421.13 |
| 07/10/2026 20:15 | 1 | 420.72 |
| 07/10/2026 20:15 | 147 | 420.51 |
| 07/10/2026 20:15 | 892 | 420.51 |
| 07/10/2026 20:15 | 67 | 420.50 |
| 07/10/2026 20:15 | 40 | 420.50 |
| 07/10/2026 20:15 | 40 | 420.42 |
| 07/10/2026 20:15 | 50 | 419.80 |
| 07/10/2026 20:15 | 56 | 419.76 |
| 07/10/2026 20:15 | 100 | 419.76 |
| 07/10/2026 20:15 | 97 | 419.755 |
| 07/10/2026 20:15 | 3 | 419.755 |
| 07/10/2026 20:15 | 100 | 419.755 |
| 07/10/2026 20:15 | 1 | 420.00 |
| 07/10/2026 20:15 | 2 | 419.80 |
| 07/10/2026 20:15 | 17 | 420.00 |
| 07/10/2026 20:15 | 63 | 420.03 |
| 07/10/2026 20:15 | 5 | 420.45 |
| 07/10/2026 20:15 | 10 | 420.00 |
| 07/10/2026 20:15 | 12 | 420.00 |
| 07/10/2026 20:15 | 1 | 420.00 |
| 07/10/2026 20:15 | 1 | 420.00 |
| 07/10/2026 20:15 | 1 | 420.00 |
| 07/10/2026 20:15 | 10 | 420.00 |
| 07/10/2026 20:10 | 4 | 419.76 |
| 07/10/2026 20:10 | 1 | 419.98 |
| 07/10/2026 20:10 | 2 | 420.15 |
| 07/10/2026 20:10 | 4 | 420.25 |
| 07/10/2026 20:10 | 1 | 420.25 |
| 07/10/2026 20:10 | 5 | 420.25 |
| 07/10/2026 20:10 | 8 | 420.30 |
| 07/10/2026 20:09 | 76 | 420.745 |
| 07/10/2026 20:09 | 24 | 420.745 |
| 07/10/2026 20:04 | 1 | 420.53 |
| 07/10/2026 20:04 | 1 | 420.49 |
| 07/10/2026 20:03 | 5 | 420.99 |
| 07/10/2026 20:03 | 1 | 421.00 |
| 07/10/2026 20:03 | 5 | 421.00 |
| 07/10/2026 20:03 | 2 | 421.00 |
| 07/10/2026 20:03 | 10 | 421.415 |
| 07/10/2026 20:02 | 1 | 421.415 |
| 07/10/2026 20:02 | 10 | 421.415 |
| 07/10/2026 20:01 | 10 | 421.42 |
| 07/10/2026 20:01 | 1 | 421.42 |
| 07/10/2026 20:01 | 10 | 421.42 |
| 07/10/2026 20:00 | 3 | 420.755 |
| 07/10/2026 19:59 | 1 | 421.05 |
| 07/10/2026 19:59 | 7 | 421.325 |
| 07/10/2026 19:59 | 3 | 421.325 |
| 07/10/2026 19:58 | 10 | 421.19 |
| 07/10/2026 19:58 | 6 | 421.22 |
| 07/10/2026 19:57 | 1 | 421.37 |
| 07/10/2026 19:57 | 1 | 421.41 |
| 07/10/2026 19:57 | 1 | 421.48 |
| 07/10/2026 19:57 | 1 | 421.525 |
| 07/10/2026 19:57 | 1 | 421.525 |
| 07/10/2026 19:57 | 1 | 421.525 |
| 07/10/2026 19:56 | 3 | 421.59 |
| 07/10/2026 19:56 | 3 | 421.70 |
| 07/10/2026 19:56 | 3 | 421.70 |
| 07/10/2026 19:56 | 2 | 421.70 |
| 07/10/2026 19:56 | 7 | 421.70 |
| 07/10/2026 19:56 | 19 | 421.70 |
| 07/10/2026 19:56 | 26 | 421.70 |
| 07/10/2026 19:56 | 26 | 421.70 |
| 07/10/2026 19:56 | 15 | 421.70 |
| 07/10/2026 19:56 | 2 | 421.70 |
| 07/10/2026 19:56 | 14 | 421.95 |
| 07/10/2026 19:56 | 20 | 421.95 |
| 07/10/2026 19:56 | 1 | 421.93 |
| 07/10/2026 19:56 | 20 | 421.89 |
| 07/10/2026 19:56 | 14 | 421.63 |
| 07/10/2026 19:56 | 1 | 421.89 |
| 07/10/2026 19:56 | 1 | 421.63 |
| 07/10/2026 19:55 | 1 | 422.19 |
| 07/10/2026 19:54 | 1 | 422.19 |
| 07/10/2026 19:54 | 1 | 422.19 |
| 07/10/2026 19:53 | 1 | 422.00 |
| 07/10/2026 19:52 | 1 | 421.72 |
| 07/10/2026 19:52 | 1 | 421.66 |
| 07/10/2026 19:50 | 1 | 422.27 |
| 07/10/2026 19:49 | 24 | 421.62 |
| 07/10/2026 19:47 | 20 | 422.15 |
| 07/10/2026 19:47 | 3 | 422.22 |
| 07/10/2026 19:47 | 2 | 422.13 |
| 07/10/2026 19:47 | 21 | 422.13 |
| 07/10/2026 19:47 | 21 | 422.13 |
| 07/10/2026 19:47 | 2 | 422.22 |
| 07/10/2026 19:47 | 1 | 422.22 |
| 07/10/2026 19:47 | 44 | 422.22 |
| 07/10/2026 19:47 | 10 | 422.22 |
| 07/10/2026 19:44 | 11 | 423.21 |
| 07/10/2026 19:44 | 40 | 422.33 |
| 07/10/2026 19:44 | 1 | 422.28 |
| 07/10/2026 19:44 | 2 | 421.85 |
| 07/10/2026 19:44 | 16 | 421.85 |
| 07/10/2026 19:44 | 79 | 421.85 |
| 07/10/2026 19:44 | 3 | 421.85 |
| 07/10/2026 19:44 | 11 | 421.85 |
| 07/10/2026 19:44 | 100 | 421.82 |
| 07/10/2026 19:44 | 1 | 421.69 |
| 07/10/2026 19:44 | 1 | 421.90 |
| 07/10/2026 19:44 | 7 | 421.90 |
| 07/10/2026 19:44 | 6 | 421.90 |
| 07/10/2026 19:44 | 30 | 421.90 |
| 07/10/2026 19:44 | 37 | 422.02 |
| 07/10/2026 19:43 | 14 | 421.91 |
| 07/10/2026 19:43 | 2 | 421.91 |
| 07/10/2026 19:43 | 1 | 421.91 |
| 07/10/2026 19:43 | 1 | 422.11 |
| 07/10/2026 19:43 | 1 | 422.31 |
| 07/10/2026 19:43 | 40 | 422.13 |
| 07/10/2026 19:43 | 2 | 422.09 |
| 07/10/2026 19:43 | 8 | 422.09 |
| 07/10/2026 19:43 | 24 | 422.10 |
| 07/10/2026 19:43 | 6 | 422.10 |
| 07/10/2026 19:43 | 10 | 422.10 |
| 07/10/2026 19:43 | 40 | 422.11 |
| 07/10/2026 19:43 | 40 | 422.12 |
| 07/10/2026 19:43 | 40 | 422.13 |
| 07/10/2026 19:43 | 1 | 422.14 |
| 07/10/2026 19:43 | 40 | 422.14 |
| 07/10/2026 19:43 | 40 | 422.14 |
| 07/10/2026 19:42 | 10 | 421.955 |
| 07/10/2026 19:42 | 65 | 421.955 |
| 07/10/2026 19:42 | 35 | 421.955 |
| 07/10/2026 19:42 | 10 | 421.955 |
| 07/10/2026 19:42 | 100 | 421.955 |
| 07/10/2026 19:42 | 22 | 421.955 |
| 07/10/2026 19:42 | 10 | 421.955 |
| 07/10/2026 19:38 | 79 | 422.01 |
| 07/10/2026 19:38 | 1 | 422.01 |
| 07/10/2026 19:38 | 18 | 422.01 |
| 07/10/2026 19:38 | 18 | 422.01 |
| 07/10/2026 19:38 | 4 | 422.01 |
| 07/10/2026 19:38 | 10 | 422.01 |
| 07/10/2026 19:38 | 1 | 422.01 |
| 07/10/2026 19:38 | 1 | 422.01 |
| 07/10/2026 19:38 | 1 | 422.01 |
| 07/10/2026 19:38 | 1 | 422.01 |
| 07/10/2026 19:38 | 4 | 422.01 |
| 07/10/2026 19:38 | 40 | 422.01 |
| 07/10/2026 19:38 | 12 | 422.02 |
| 07/10/2026 19:38 | 1 | 422.42 |
| 07/10/2026 19:37 | 5 | 422.42 |
| 07/10/2026 19:37 | 10 | 422.045 |
| 07/10/2026 19:37 | 6 | 422.31 |
| 07/10/2026 19:37 | 14 | 422.31 |
| 07/10/2026 19:37 | 6 | 422.30 |
| 07/10/2026 19:37 | 20 | 422.30 |
| 07/10/2026 19:37 | 20 | 422.30 |
| 07/10/2026 19:37 | 20 | 422.30 |
| 07/10/2026 19:37 | 20 | 422.30 |
| 07/10/2026 19:37 | 20 | 422.30 |
| 07/10/2026 19:37 | 10 | 422.045 |
| 07/10/2026 19:37 | 40 | 422.30 |
| 07/10/2026 19:37 | 14 | 422.30 |
| 07/10/2026 19:36 | 64 | 422.045 |
| 07/10/2026 19:36 | 100 | 422.045 |
| 07/10/2026 19:36 | 10 | 422.045 |
| 07/10/2026 19:36 | 10 | 422.045 |
| 07/10/2026 19:33 | 9 | 421.71 |
| 07/10/2026 19:33 | 3 | 421.71 |
| 07/10/2026 19:33 | 1 | 421.84 |
| 07/10/2026 19:33 | 1 | 422.29 |
| 07/10/2026 19:33 | 4 | 422.30 |
| 07/10/2026 19:33 | 40 | 422.30 |
| 07/10/2026 19:32 | 1 | 422.30 |
| 07/10/2026 19:31 | 14 | 421.96 |
| 07/10/2026 19:27 | 1 | 421.85 |
| 07/10/2026 19:27 | 1 | 421.91 |
| 07/10/2026 19:26 | 7 | 421.85 |
| 07/10/2026 19:26 | 10 | 421.93 |
| 07/10/2026 19:26 | 4 | 421.91 |
| 07/10/2026 19:25 | 2 | 422.51 |
| 07/10/2026 19:25 | 4 | 421.77 |
| 07/10/2026 19:25 | 4 | 421.91 |
| 07/10/2026 19:23 | 19 | 422.12 |
| 07/10/2026 19:23 | 21 | 422.145 |
| 07/10/2026 19:19 | 2 | 421.73 |
| 07/10/2026 19:19 | 3 | 421.73 |
| 07/10/2026 19:19 | 1 | 421.73 |
| 07/10/2026 19:19 | 4 | 421.73 |
| 07/10/2026 19:19 | 6 | 421.74 |
| 07/10/2026 19:19 | 1 | 421.74 |
| 07/10/2026 19:19 | 1 | 421.74 |
| 07/10/2026 19:19 | 9 | 421.75 |
| 07/10/2026 19:19 | 4 | 421.80 |
| 07/10/2026 19:19 | 1 | 421.80 |
| 07/10/2026 19:19 | 1 | 421.81 |
| 07/10/2026 19:19 | 9 | 421.81 |
| 07/10/2026 19:19 | 10 | 421.81 |
| 07/10/2026 19:19 | 40 | 421.81 |
| 07/10/2026 19:17 | 6 | 422.39 |
| 07/10/2026 19:09 | 6 | 422.33 |
| 07/10/2026 19:09 | 40 | 422.87 |
| 07/10/2026 19:09 | 1 | 422.86 |
| 07/10/2026 19:09 | 50 | 422.60 |
| 07/10/2026 19:09 | 100 | 422.54 |
| 07/10/2026 19:08 | 1 | 422.90 |
| 07/10/2026 19:06 | 63 | 422.76 |
| 07/10/2026 19:06 | 80 | 422.76 |
| 07/10/2026 19:06 | 20 | 422.76 |
| 07/10/2026 19:06 | 88 | 422.76 |
| 07/10/2026 19:06 | 12 | 422.76 |
| 07/10/2026 19:06 | 100 | 422.76 |
| 07/10/2026 19:06 | 1 | 422.94 |
| 07/10/2026 19:06 | 2 | 422.94 |
| 07/10/2026 19:06 | 1 | 422.94 |
| 07/10/2026 19:06 | 1 | 422.94 |
| 07/10/2026 19:05 | 7 | 423.39 |
| 07/10/2026 19:05 | 1 | 422.76 |
| 07/10/2026 19:02 | 100 | 423.045 |
| 07/10/2026 19:02 | 6 | 423.34 |
| 07/10/2026 19:02 | 1 | 423.34 |
| 07/10/2026 19:02 | 1 | 423.34 |
| 07/10/2026 19:02 | 1 | 423.34 |
| 07/10/2026 19:02 | 30 | 423.34 |
| 07/10/2026 19:02 | 2 | 423.34 |
| 07/10/2026 19:02 | 23 | 423.34 |
| 07/10/2026 19:01 | 1 | 423.73 |
| 07/10/2026 19:01 | 55 | 423.36 |
| 07/10/2026 18:59 | 1 | 423.34 |
| 07/10/2026 18:59 | 1 | 423.56 |
| 07/10/2026 18:59 | 1 | 423.56 |
| 07/10/2026 18:59 | 20 | 423.95 |
| 07/10/2026 18:58 | 4 | 423.83 |
| 07/10/2026 18:58 | 1 | 423.75 |
| 07/10/2026 18:58 | 30 | 423.75 |
| 07/10/2026 18:58 | 33 | 423.75 |
| 07/10/2026 18:58 | 3 | 423.77 |
| 07/10/2026 18:58 | 24 | 423.77 |
| 07/10/2026 18:58 | 38 | 423.76 |
| 07/10/2026 18:58 | 62 | 423.76 |
| 07/10/2026 18:58 | 9 | 423.77 |
| 07/10/2026 18:58 | 15 | 423.77 |
| 07/10/2026 18:58 | 30 | 423.77 |
| 07/10/2026 18:58 | 2 | 423.77 |
| 07/10/2026 18:58 | 54 | 423.76 |
| 07/10/2026 18:58 | 8 | 423.77 |
| 07/10/2026 18:58 | 21 | 423.77 |
| 07/10/2026 18:58 | 23 | 423.77 |
| 07/10/2026 18:58 | 10 | 423.77 |
| 07/10/2026 18:58 | 30 | 423.77 |
| 07/10/2026 18:58 | 54 | 423.76 |
| 07/10/2026 18:58 | 12 | 423.36 |
| 07/10/2026 18:58 | 84 | 423.48 |
| 07/10/2026 18:57 | 2 | 423.28 |
| 07/10/2026 18:57 | 100 | 423.03 |
| 07/10/2026 18:57 | 3 | 423.21 |
| 07/10/2026 18:57 | 4 | 423.225 |
| 07/10/2026 18:57 | 22 | 423.53 |
| 07/10/2026 18:57 | 11 | 423.53 |
| 07/10/2026 18:57 | 11 | 423.53 |
| 07/10/2026 18:57 | 1 | 423.53 |
| 07/10/2026 18:57 | 11 | 423.53 |
| 07/10/2026 18:56 | 23 | 423.80 |
| 07/10/2026 18:56 | 23 | 423.80 |
| 07/10/2026 18:56 | 4 | 423.80 |
| 07/10/2026 18:56 | 6 | 424.01 |
| 07/10/2026 18:56 | 24 | 424.01 |
| 07/10/2026 18:56 | 1 | 424.01 |
| 07/10/2026 18:56 | 1 | 424.01 |
| 07/10/2026 18:56 | 23 | 424.01 |
| 07/10/2026 18:56 | 23 | 424.01 |
| 07/10/2026 18:56 | 3 | 424.01 |
| 07/10/2026 18:56 | 3 | 424.01 |
| 07/10/2026 18:55 | 24 | 424.26 |
| 07/10/2026 18:55 | 1 | 424.28 |
| 07/10/2026 18:55 | 13 | 424.30 |
| 07/10/2026 18:55 | 67 | 424.30 |
| 07/10/2026 18:55 | 40 | 424.31 |
| 07/10/2026 18:55 | 22 | 424.28 |
| 07/10/2026 18:55 | 1 | 424.28 |
| 07/10/2026 18:55 | 1 | 424.28 |
| 07/10/2026 18:55 | 1 | 424.43 |
| 07/10/2026 18:55 | 33 | 424.59 |
| 07/10/2026 18:55 | 36 | 424.29 |
| 07/10/2026 18:55 | 1 | 424.49 |
| 07/10/2026 18:53 | 6 | 424.69 |
| 07/10/2026 18:53 | 9 | 424.69 |
| 07/10/2026 18:52 | 1 | 424.70 |
| 07/10/2026 18:52 | 80 | 424.69 |
| 07/10/2026 18:52 | 44 | 424.69 |
| 07/10/2026 18:52 | 1 | 424.69 |
| 07/10/2026 18:52 | 10 | 424.69 |
| 07/10/2026 18:52 | 30 | 424.69 |
| 07/10/2026 18:52 | 50 | 424.70 |
| 07/10/2026 18:52 | 40 | 424.81 |
| 07/10/2026 18:51 | 1 | 425.85 |
| 07/10/2026 18:50 | 23 | 424.97 |
| 07/10/2026 18:50 | 17 | 424.97 |
| 07/10/2026 18:50 | 40 | 424.97 |
| 07/10/2026 18:50 | 40 | 424.97 |
| 07/10/2026 18:50 | 8 | 424.97 |
| 07/10/2026 18:48 | 11 | 424.74 |
| 07/10/2026 18:48 | 25 | 424.74 |
| 07/10/2026 18:48 | 2 | 424.27 |
| 07/10/2026 18:47 | 9 | 424.72 |
| 07/10/2026 18:47 | 11 | 424.72 |
| 07/10/2026 18:47 | 41 | 424.66 |
| 07/10/2026 18:47 | 5 | 424.66 |
| 07/10/2026 18:47 | 33 | 424.66 |
| 07/10/2026 18:47 | 41 | 424.66 |
| 07/10/2026 18:47 | 20 | 424.66 |
| 07/10/2026 18:47 | 20 | 424.66 |
| 07/10/2026 18:47 | 1 | 424.36 |
| 07/10/2026 18:47 | 1 | 424.37 |
| 07/10/2026 18:47 | 21 | 424.43 |
| 07/10/2026 18:47 | 1 | 424.43 |
| 07/10/2026 18:46 | 13 | 424.29 |
| 07/10/2026 18:46 | 21 | 424.29 |
| 07/10/2026 18:46 | 21 | 424.29 |
| 07/10/2026 18:44 | 2 | 423.97 |
| 07/10/2026 18:44 | 38 | 423.97 |
| 07/10/2026 18:44 | 25 | 423.97 |
| 07/10/2026 18:44 | 1 | 423.97 |
| 07/10/2026 18:44 | 2 | 423.98 |
| 07/10/2026 18:44 | 40 | 423.98 |
| 07/10/2026 18:44 | 2 | 423.99 |
| 07/10/2026 18:44 | 3 | 424.29 |
| 07/10/2026 18:44 | 1 | 424.29 |
| 07/10/2026 18:40 | 1 | 424.61 |
| 07/10/2026 18:40 | 17 | 424.27 |
| 07/10/2026 18:40 | 3 | 424.27 |
| 07/10/2026 18:40 | 1 | 424.25 |
| 07/10/2026 18:40 | 3 | 424.25 |
| 07/10/2026 18:40 | 8 | 424.25 |
| 07/10/2026 18:40 | 2 | 424.25 |
| 07/10/2026 18:40 | 8 | 424.25 |
| 07/10/2026 18:40 | 1 | 424.265 |
| 07/10/2026 18:38 | 12 | 423.69 |
| 07/10/2026 18:38 | 1 | 423.69 |
| 07/10/2026 18:37 | 2 | 423.65 |
| 07/10/2026 18:37 | 2 | 423.65 |
| 07/10/2026 18:37 | 2 | 423.65 |
| 07/10/2026 18:37 | 2 | 423.65 |
| 07/10/2026 18:37 | 2 | 423.65 |
| 07/10/2026 18:37 | 2 | 423.65 |
| 07/10/2026 18:37 | 8 | 423.65 |
| 07/10/2026 18:37 | 2 | 424.265 |
| 07/10/2026 18:37 | 2 | 424.265 |
| 07/10/2026 18:36 | 1 | 424.265 |
| 07/10/2026 18:36 | 1 | 424.265 |
| 07/10/2026 18:35 | 1 | 424.66 |
| 07/10/2026 18:31 | 21 | 423.79 |
| 07/10/2026 18:29 | 1 | 424.63 |
| 07/10/2026 18:27 | 2 | 424.20 |
| 07/10/2026 18:26 | 2 | 424.20 |
| 07/10/2026 18:25 | 1 | 423.63 |
| 07/10/2026 18:25 | 10 | 423.98 |
| 07/10/2026 18:25 | 28 | 423.63 |
| 07/10/2026 18:25 | 4 | 423.63 |
| 07/10/2026 18:25 | 10 | 423.75 |
| 07/10/2026 18:22 | 1 | 423.73 |
| 07/10/2026 18:21 | 1 | 424.20 |
| 07/10/2026 18:19 | 51 | 424.20 |
| 07/10/2026 18:18 | 1 | 424.20 |
| 07/10/2026 18:16 | 6 | 423.63 |
| 07/10/2026 18:16 | 6 | 423.63 |
| 07/10/2026 18:16 | 6 | 423.63 |
| 07/10/2026 18:16 | 6 | 423.63 |
| 07/10/2026 18:16 | 6 | 423.63 |
| 07/10/2026 18:16 | 6 | 423.63 |
| 07/10/2026 18:16 | 6 | 423.63 |
| 07/10/2026 18:16 | 6 | 423.63 |
| 07/10/2026 18:16 | 6 | 423.63 |
| 07/10/2026 18:16 | 6 | 423.63 |
| 07/10/2026 18:16 | 5 | 423.625 |
| 07/10/2026 18:09 | 1 | 424.87 |
| 07/10/2026 18:05 | 9 | 425.03 |
| 07/10/2026 18:05 | 44 | 425.06 |
| 07/10/2026 18:05 | 10 | 425.08 |
| 07/10/2026 18:04 | 40 | 425.63 |
| 07/10/2026 18:04 | 2 | 425.16 |
| 07/10/2026 18:04 | 1 | 425.16 |
| 07/10/2026 18:04 | 2 | 424.87 |
| 07/10/2026 18:04 | 8 | 424.77 |
| 07/10/2026 18:04 | 8 | 424.77 |
| 07/10/2026 18:04 | 13 | 424.96 |
| 07/10/2026 18:04 | 1 | 424.96 |
| 07/10/2026 18:04 | 2 | 424.96 |
| 07/10/2026 18:04 | 2 | 425.16 |
| 07/10/2026 18:04 | 2 | 425.16 |
| 07/10/2026 18:04 | 1 | 425.14 |
| 07/10/2026 18:04 | 2 | 425.10 |
| 07/10/2026 18:04 | 5 | 425.10 |
| 07/10/2026 18:04 | 5 | 424.90 |
| 07/10/2026 18:01 | 1 | 424.91 |
| 07/10/2026 18:01 | 13 | 424.71 |
| 07/10/2026 18:01 | 4 | 424.70 |
| 07/10/2026 18:01 | 4 | 424.70 |
| 07/10/2026 18:01 | 4 | 424.67 |
| 07/10/2026 18:01 | 4 | 424.67 |
| 07/10/2026 18:01 | 4 | 424.65 |
| 07/10/2026 18:01 | 4 | 424.65 |
| 07/10/2026 18:01 | 4 | 424.65 |
| 07/10/2026 18:01 | 7 | 424.59 |
| 07/10/2026 18:01 | 1 | 425.10 |
| 07/10/2026 18:01 | 39 | 425.10 |
| 07/10/2026 18:01 | 1 | 425.10 |
| 07/10/2026 18:01 | 39 | 425.09 |
| 07/10/2026 18:01 | 40 | 425.03 |
| 07/10/2026 18:01 | 40 | 424.78 |
| 07/10/2026 18:00 | 2 | 424.08 |
| 07/10/2026 17:58 | 1 | 424.015 |
| 07/10/2026 17:57 | 3 | 423.31 |
| 07/10/2026 17:57 | 24 | 423.31 |
| 07/10/2026 17:57 | 1 | 424.13 |
| 07/10/2026 17:52 | 1 | 423.385 |
| 07/10/2026 17:51 | 1 | 423.44 |
| 07/10/2026 17:51 | 1 | 423.44 |
| 07/10/2026 17:51 | 8 | 423.45 |
| 07/10/2026 17:51 | 10 | 423.45 |
| 07/10/2026 17:51 | 10 | 423.45 |
| 07/10/2026 17:51 | 23 | 423.45 |
| 07/10/2026 17:51 | 23 | 423.45 |
| 07/10/2026 17:51 | 49 | 423.55 |
| 07/10/2026 17:51 | 1 | 423.73 |
| 07/10/2026 17:51 | 100 | 424.12 |
| 07/10/2026 17:50 | 2 | 424.40 |
| 07/10/2026 17:48 | 2 | 424.29 |
| 07/10/2026 17:45 | 39 | 423.51 |
| 07/10/2026 17:42 | 1 | 423.91 |
| 07/10/2026 17:41 | 2 | 423.89 |
| 07/10/2026 17:41 | 1 | 423.89 |
| 07/10/2026 17:40 | 9 | 424.87 |
| 07/10/2026 17:39 | 2 | 424.35 |
| 07/10/2026 17:39 | 8 | 424.365 |
| 07/10/2026 17:39 | 1 | 424.34 |
| 07/10/2026 17:39 | 2 | 424.36 |
| 07/10/2026 17:37 | 5 | 424.53 |
| 07/10/2026 17:37 | 2 | 424.55 |
| 07/10/2026 17:37 | 33 | 424.55 |
| 07/10/2026 17:37 | 7 | 424.55 |
| 07/10/2026 17:37 | 6 | 424.55 |
| 07/10/2026 17:35 | 2 | 425.51 |
| 07/10/2026 17:33 | 1 | 425.335 |
| 07/10/2026 17:33 | 40 | 425.20 |
| 07/10/2026 17:33 | 1 | 425.20 |
| 07/10/2026 17:33 | 1 | 425.20 |
| 07/10/2026 17:33 | 40 | 425.20 |
| 07/10/2026 17:33 | 1 | 425.20 |
| 07/10/2026 17:26 | 12 | 423.43 |
| 07/10/2026 17:26 | 50 | 423.43 |
| 07/10/2026 17:26 | 5 | 423.985 |
| 07/10/2026 17:26 | 1 | 423.66 |
| 07/10/2026 17:26 | 11 | 423.63 |
| 07/10/2026 17:26 | 7 | 423.51 |
| 07/10/2026 17:26 | 2 | 423.51 |
| 07/10/2026 17:26 | 2 | 423.51 |
| 07/10/2026 17:26 | 10 | 423.41 |
| 07/10/2026 17:26 | 30 | 423.39 |
| 07/10/2026 17:26 | 10 | 423.39 |
| 07/10/2026 17:26 | 40 | 423.39 |
| 07/10/2026 17:26 | 1 | 423.35 |
| 07/10/2026 17:21 | 1 | 421.99 |
| 07/10/2026 17:21 | 6 | 422.20 |
| 07/10/2026 17:19 | 1 | 422.00 |
| 07/10/2026 17:19 | 1 | 422.20 |
| 07/10/2026 17:19 | 1 | 422.20 |
| 07/10/2026 17:19 | 1 | 422.20 |
| 07/10/2026 17:19 | 1 | 422.20 |
| 07/10/2026 17:19 | 1 | 422.20 |
| 07/10/2026 17:17 | 1 | 423.06 |
| 07/10/2026 17:15 | 2 | 422.99 |
| 07/10/2026 17:15 | 2 | 422.72 |
| 07/10/2026 17:15 | 8 | 422.90 |
| 07/10/2026 17:15 | 5 | 423.08 |
| 07/10/2026 17:15 | 4 | 423.08 |
| 07/10/2026 17:15 | 4 | 422.90 |
| 07/10/2026 17:15 | 16 | 423.08 |
| 07/10/2026 17:15 | 25 | 423.08 |
| 07/10/2026 17:15 | 1 | 423.08 |
| 07/10/2026 17:15 | 9 | 423.08 |
| 07/10/2026 17:15 | 1 | 423.28 |
| 07/10/2026 17:15 | 3 | 423.28 |
| 07/10/2026 17:15 | 3 | 423.28 |
| 07/10/2026 17:15 | 40 | 423.49 |
| 07/10/2026 17:15 | 40 | 423.49 |
| 07/10/2026 17:15 | 37 | 423.45 |
| 07/10/2026 17:15 | 3 | 423.45 |
| 07/10/2026 17:15 | 40 | 423.45 |
| 07/10/2026 17:15 | 2 | 423.45 |
| 07/10/2026 17:15 | 27 | 423.45 |
| 07/10/2026 17:15 | 13 | 423.45 |
| 07/10/2026 17:15 | 29 | 422.89 |
| 07/10/2026 17:15 | 21 | 422.89 |
| 07/10/2026 17:13 | 1 | 422.225 |
| 07/10/2026 17:13 | 30 | 422.89 |
| 07/10/2026 17:10 | 2 | 422.245 |
| 07/10/2026 17:09 | 2 | 421.74 |
| 07/10/2026 17:05 | 33 | 422.25 |
| 07/10/2026 17:04 | 20 | 421.57 |
| 07/10/2026 17:04 | 20 | 421.47 |
| 07/10/2026 17:04 | 4 | 421.60 |
| 07/10/2026 17:04 | 1 | 421.60 |
| 07/10/2026 17:04 | 1 | 421.60 |
| 07/10/2026 17:04 | 1 | 421.00 |
| 07/10/2026 17:02 | 1 | 420.95 |
| 07/10/2026 17:02 | 40 | 420.72 |
| 07/10/2026 17:02 | 1 | 421.305 |
| 07/10/2026 17:02 | 14 | 420.51 |
| 07/10/2026 17:02 | 1 | 421.305 |
| 07/10/2026 17:02 | 1 | 420.70 |
| 07/10/2026 17:01 | 8 | 420.56 |
| 07/10/2026 17:01 | 2 | 420.56 |
| 07/10/2026 17:01 | 30 | 420.56 |
| 07/10/2026 17:01 | 5 | 420.48 |
| 07/10/2026 17:01 | 1 | 420.80 |
| 07/10/2026 17:01 | 12 | 420.50 |
| 07/10/2026 17:01 | 1 | 420.50 |
| 07/10/2026 17:01 | 13 | 420.50 |
| 07/10/2026 17:01 | 3 | 420.50 |
| 07/10/2026 17:01 | 1 | 420.50 |
| 07/10/2026 17:01 | 10 | 420.74 |
| 07/10/2026 17:01 | 34 | 420.58 |
| 07/10/2026 17:01 | 40 | 420.72 |
| 07/10/2026 17:00 | 40 | 420.13 |
| 07/10/2026 16:57 | 5 | 422.71 |
| 07/10/2026 16:57 | 5 | 422.66 |
| 07/10/2026 16:56 | 35 | 422.68 |
| 07/10/2026 16:56 | 12 | 422.61 |
| 07/10/2026 16:56 | 20 | 422.21 |
| 07/10/2026 16:56 | 10 | 422.10 |
| 07/10/2026 16:56 | 3 | 422.21 |
| 07/10/2026 16:56 | 1 | 422.22 |
| 07/10/2026 16:56 | 3 | 422.23 |
| 07/10/2026 16:56 | 3 | 422.23 |
| 07/10/2026 16:56 | 1 | 422.23 |
| 07/10/2026 16:56 | 1 | 422.23 |
| 07/10/2026 16:56 | 3 | 422.23 |
| 07/10/2026 16:56 | 1 | 422.23 |
| 07/10/2026 16:56 | 3 | 422.23 |
| 07/10/2026 16:56 | 3 | 422.23 |
| 07/10/2026 16:56 | 1 | 422.23 |
| 07/10/2026 16:56 | 3 | 422.23 |
| 07/10/2026 16:56 | 1 | 422.23 |
| 07/10/2026 16:56 | 13 | 422.44 |
| 07/10/2026 16:56 | 20 | 422.42 |
| 07/10/2026 16:56 | 12 | 422.44 |
| 07/10/2026 16:56 | 1 | 422.44 |
| 07/10/2026 16:56 | 1 | 422.45 |
| 07/10/2026 16:56 | 2 | 422.45 |
| 07/10/2026 16:56 | 1 | 422.45 |
| 07/10/2026 16:56 | 39 | 422.45 |
| 07/10/2026 16:56 | 6 | 422.48 |
| 07/10/2026 16:56 | 18 | 422.48 |
| 07/10/2026 16:56 | 18 | 422.49 |
| 07/10/2026 16:56 | 23 | 422.49 |
| 07/10/2026 16:56 | 2 | 422.49 |
| 07/10/2026 16:56 | 11 | 422.49 |
| 07/10/2026 16:56 | 7 | 422.49 |
| 07/10/2026 16:56 | 18 | 422.50 |
| 07/10/2026 16:56 | 18 | 422.50 |
| 07/10/2026 16:56 | 23 | 422.50 |
| 07/10/2026 16:56 | 50 | 422.51 |
| 07/10/2026 16:55 | 2 | 424.89 |
| 07/10/2026 16:51 | 17 | 423.28 |
| 07/10/2026 16:49 | 16 | 424.40 |
| 07/10/2026 16:49 | 2 | 424.67 |
| 07/10/2026 16:47 | 1 | 424.45 |
| 07/10/2026 16:42 | 2 | 424.43 |
| 07/10/2026 16:40 | 5 | 423.23 |
| 07/10/2026 16:38 | 1 | 424.57 |
| 07/10/2026 16:38 | 30 | 424.53 |
| 07/10/2026 16:38 | 30 | 424.54 |
| 07/10/2026 16:38 | 1 | 424.47 |
| 07/10/2026 16:38 | 5 | 425.655 |
| 07/10/2026 16:38 | 30 | 424.59 |
| 07/10/2026 16:38 | 30 | 424.66 |
| 07/10/2026 16:38 | 2 | 424.54 |
| 07/10/2026 16:38 | 1 | 424.86 |
| 07/10/2026 16:38 | 1 | 424.86 |
| 07/10/2026 16:38 | 1 | 424.86 |
| 07/10/2026 16:38 | 1 | 424.94 |
| 07/10/2026 16:38 | 1 | 424.88 |
| 07/10/2026 16:38 | 1 | 424.88 |
| 07/10/2026 16:38 | 1 | 424.88 |
| 07/10/2026 16:38 | 1 | 424.88 |
| 07/10/2026 16:38 | 3 | 425.00 |
| 07/10/2026 16:38 | 40 | 424.99 |
| 07/10/2026 16:37 | 3 | 424.59 |
| 07/10/2026 16:37 | 10 | 425.24 |
| 07/10/2026 16:37 | 2 | 425.00 |
| 07/10/2026 16:36 | 40 | 424.81 |
| 07/10/2026 16:36 | 40 | 423.86 |
| 07/10/2026 16:36 | 15 | 423.79 |
| 07/10/2026 16:36 | 2 | 423.79 |
| 07/10/2026 16:36 | 40 | 423.79 |
| 07/10/2026 16:36 | 5 | 423.79 |
| 07/10/2026 16:36 | 1 | 423.79 |
| 07/10/2026 16:36 | 39 | 423.78 |
| 07/10/2026 16:36 | 1 | 421.96 |
| 07/10/2026 16:34 | 40 | 421.56 |
| 07/10/2026 16:34 | 10 | 422.19 |
| 07/10/2026 16:34 | 10 | 422.19 |
| 07/10/2026 16:34 | 10 | 422.19 |
| 07/10/2026 16:34 | 10 | 422.19 |
| 07/10/2026 16:34 | 10 | 422.19 |
| 07/10/2026 16:33 | 10 | 421.81 |
| 07/10/2026 16:33 | 10 | 421.81 |
| 07/10/2026 16:33 | 10 | 421.81 |
| 07/10/2026 16:33 | 10 | 421.81 |
| 07/10/2026 16:32 | 1 | 421.45 |
| 07/10/2026 16:32 | 1 | 421.47 |
| 07/10/2026 16:32 | 1 | 421.68 |
| 07/10/2026 16:32 | 1 | 421.68 |
| 07/10/2026 16:32 | 17 | 421.68 |
| 07/10/2026 16:32 | 1 | 423.68 |
| 07/10/2026 16:32 | 2 | 423.675 |
| 07/10/2026 16:31 | 100 | 422.76 |
| 07/10/2026 16:31 | 33 | 423.25 |
| 07/10/2026 16:31 | 31 | 423.24 |
| 07/10/2026 16:30 | 1 | 422.51 |
| 07/10/2026 16:30 | 10 | 423.25 |
| 07/10/2026 16:30 | 10 | 422.75 |
| 07/10/2026 16:29 | 35 | 421.69 |
| 07/10/2026 16:29 | 2 | 422.75 |
| 07/10/2026 16:29 | 1 | 424.06 |
| 07/10/2026 16:29 | 1 | 422.76 |
| 07/10/2026 16:27 | 1 | 424.06 |
| 07/10/2026 16:26 | 33 | 422.76 |
| 07/10/2026 16:26 | 2 | 422.76 |
| 07/10/2026 16:26 | 13 | 423.75 |
| 07/10/2026 16:26 | 2 | 423.75 |
| 07/10/2026 16:26 | 1 | 422.70 |
| 07/10/2026 16:26 | 1 | 422.70 |
| 07/10/2026 16:26 | 1 | 423.31 |
| 07/10/2026 16:25 | 2 | 422.94 |
| 07/10/2026 16:25 | 6 | 422.94 |
| 07/10/2026 16:25 | 34 | 422.85 |
| 07/10/2026 16:25 | 6 | 422.85 |
| 07/10/2026 16:25 | 34 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 10 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 20 | 422.84 |
| 07/10/2026 16:25 | 8 | 422.84 |
| 07/10/2026 16:25 | 11 | 422.66 |
| 07/10/2026 16:25 | 9 | 422.54 |
| 07/10/2026 16:25 | 11 | 422.66 |
| 07/10/2026 16:25 | 3 | 422.14 |
| 07/10/2026 16:25 | 12 | 422.66 |
| 07/10/2026 16:24 | 10 | 423.00 |
| 07/10/2026 16:23 | 5 | 422.80 |
| 07/10/2026 16:23 | 5 | 422.75 |
| 07/10/2026 16:22 | 1 | 422.87 |
| 07/10/2026 16:21 | 1 | 422.865 |
| 07/10/2026 16:20 | 20 | 421.79 |
| 07/10/2026 16:20 | 1 | 421.79 |
| 07/10/2026 16:20 | 11 | 420.85 |
| 07/10/2026 16:20 | 5 | 421.29 |
| 07/10/2026 16:20 | 21 | 421.29 |
| 07/10/2026 16:19 | 5 | 421.91 |
| 07/10/2026 16:19 | 1 | 421.91 |
| 07/10/2026 16:19 | 23 | 420.47 |
| 07/10/2026 16:17 | 1 | 421.66 |
| 07/10/2026 16:17 | 5 | 421.75 |
| 07/10/2026 16:17 | 40 | 420.37 |
| 07/10/2026 16:17 | 40 | 420.74 |
| 07/10/2026 16:17 | 1 | 421.37 |
| 07/10/2026 16:17 | 7 | 421.64 |
| 07/10/2026 16:17 | 14 | 421.64 |
| 07/10/2026 16:17 | 15 | 421.64 |
| 07/10/2026 16:17 | 15 | 421.65 |
| 07/10/2026 16:17 | 23 | 421.65 |
| 07/10/2026 16:17 | 23 | 421.65 |
| 07/10/2026 16:17 | 3 | 421.65 |
| 07/10/2026 16:11 | 1 | 423.855 |
| 07/10/2026 16:11 | 5 | 423.16 |
| 07/10/2026 16:11 | 3 | 422.80 |
| 07/10/2026 16:11 | 1 | 423.835 |
| 07/10/2026 16:11 | 3 | 423.14 |
| 07/10/2026 16:11 | 3 | 423.14 |
| 07/10/2026 16:11 | 1 | 423.85 |
| 07/10/2026 16:11 | 1 | 423.865 |
| 07/10/2026 16:10 | 40 | 423.865 |
| 07/10/2026 16:10 | 26 | 423.96 |
| 07/10/2026 16:10 | 14 | 423.96 |
| 07/10/2026 16:09 | 5 | 423.32 |
| 07/10/2026 16:09 | 20 | 423.32 |
| 07/10/2026 16:09 | 15 | 423.32 |
| 07/10/2026 16:09 | 25 | 423.32 |
| 07/10/2026 16:09 | 40 | 423.31 |
| 07/10/2026 16:08 | 1 | 422.11 |
| 07/10/2026 16:08 | 19 | 422.10 |
| 07/10/2026 16:08 | 30 | 423.02 |
| 07/10/2026 16:07 | 10 | 423.58 |
| 07/10/2026 16:05 | 2 | 423.95 |
| 07/10/2026 16:05 | 40 | 423.94 |
| 07/10/2026 16:05 | 55 | 423.74 |
| 07/10/2026 16:05 | 40 | 423.55 |
| 07/10/2026 16:04 | 1 | 422.80 |
| 07/10/2026 16:02 | 1 | 421.17 |
| 07/10/2026 16:01 | 5 | 422.32 |
| 07/10/2026 16:01 | 5 | 422.32 |
| 07/10/2026 16:01 | 5 | 422.31 |
| 07/10/2026 16:01 | 5 | 422.31 |
| 07/10/2026 16:01 | 1 | 421.94 |
| 07/10/2026 16:01 | 5 | 421.91 |
| 07/10/2026 16:01 | 40 | 421.87 |
| 07/10/2026 16:01 | 40 | 421.77 |
| 07/10/2026 16:00 | 8 | 421.42 |
| 07/10/2026 16:00 | 31 | 421.42 |
| 07/10/2026 15:59 | 1 | 421.42 |
| 07/10/2026 15:59 | 15 | 419.62 |
| 07/10/2026 15:57 | 1 | 419.20 |
| 07/10/2026 15:57 | 10 | 420.57 |
| 07/10/2026 15:57 | 15 | 420.83 |
| 07/10/2026 15:54 | 13 | 422.79 |
| 07/10/2026 15:54 | 40 | 422.52 |
| 07/10/2026 15:54 | 14 | 422.52 |
| 07/10/2026 15:54 | 1 | 422.52 |
| 07/10/2026 15:54 | 52 | 422.52 |
| 07/10/2026 15:54 | 67 | 422.48 |
| 07/10/2026 15:54 | 82 | 422.44 |
| 07/10/2026 15:54 | 52 | 422.37 |
| 07/10/2026 15:52 | 1 | 423.21 |
| 07/10/2026 15:52 | 52 | 423.81 |
| 07/10/2026 15:52 | 8 | 423.57 |
| 07/10/2026 15:51 | 8 | 423.58 |
| 07/10/2026 15:51 | 40 | 423.58 |
| 07/10/2026 15:51 | 28 | 423.58 |
| 07/10/2026 15:51 | 8 | 423.58 |
| 07/10/2026 15:51 | 1 | 425.205 |
| 07/10/2026 15:50 | 79 | 424.87 |
| 07/10/2026 15:50 | 2 | 426.32 |
| 07/10/2026 15:48 | 1 | 423.52 |
| 07/10/2026 15:48 | 1 | 423.53 |
| 07/10/2026 15:48 | 10 | 423.53 |
| 07/10/2026 15:48 | 1 | 423.53 |
| 07/10/2026 15:48 | 1 | 423.53 |
| 07/10/2026 15:48 | 1 | 423.53 |
| 07/10/2026 15:48 | 20 | 423.53 |
| 07/10/2026 15:48 | 1 | 423.53 |
| 07/10/2026 15:48 | 1 | 423.53 |
| 07/10/2026 15:48 | 1 | 423.53 |
| 07/10/2026 15:48 | 1 | 423.53 |
| 07/10/2026 15:48 | 1 | 423.53 |
| 07/10/2026 15:48 | 1 | 423.53 |
| 07/10/2026 15:48 | 30 | 423.74 |
| 07/10/2026 15:47 | 30 | 423.64 |
| 07/10/2026 15:47 | 30 | 423.49 |
| 07/10/2026 15:47 | 9 | 422.95 |
| 07/10/2026 15:47 | 3 | 423.03 |
| 07/10/2026 15:47 | 42 | 422.83 |
| 07/10/2026 15:45 | 181 | 422.05 |
| 07/10/2026 15:45 | 10 | 421.12 |
| 07/10/2026 15:45 | 10 | 421.12 |
| 07/10/2026 15:45 | 10 | 421.12 |
| 07/10/2026 15:45 | 10 | 421.12 |
| 07/10/2026 15:45 | 10 | 421.12 |
| 07/10/2026 15:45 | 10 | 421.12 |
| 07/10/2026 15:45 | 40 | 420.90 |
| 07/10/2026 15:45 | 40 | 420.85 |
| 07/10/2026 15:45 | 2 | 420.23 |
| 07/10/2026 15:45 | 14 | 420.05 |
| 07/10/2026 15:45 | 3 | 420.05 |
| 07/10/2026 15:45 | 33 | 419.40 |
| 07/10/2026 15:45 | 7 | 419.40 |
| 07/10/2026 15:45 | 42 | 419.40 |
| 07/10/2026 15:45 | 49 | 419.40 |
| 07/10/2026 15:45 | 49 | 419.40 |
| 07/10/2026 15:44 | 27 | 417.92 |
| 07/10/2026 15:44 | 1 | 418.75 |
| 07/10/2026 15:43 | 20 | 419.40 |
| 07/10/2026 15:43 | 7 | 419.27 |
| 07/10/2026 15:43 | 1 | 419.27 |
| 07/10/2026 15:43 | 4 | 419.27 |
| 07/10/2026 15:43 | 17 | 419.27 |
| 07/10/2026 15:43 | 2 | 419.27 |
| 07/10/2026 15:43 | 2 | 419.27 |
| 07/10/2026 15:43 | 7 | 419.00 |
| 07/10/2026 15:43 | 4 | 419.53 |
| 07/10/2026 15:43 | 7 | 419.00 |
| 07/10/2026 15:43 | 7 | 419.00 |
| 07/10/2026 15:43 | 5 | 419.00 |
| 07/10/2026 15:43 | 49 | 420.01 |
| 07/10/2026 15:43 | 49 | 419.89 |
| 07/10/2026 15:43 | 5 | 419.53 |
| 07/10/2026 15:43 | 6 | 419.00 |
| 07/10/2026 15:43 | 84 | 419.00 |
| 07/10/2026 15:43 | 24 | 417.51 |
| 07/10/2026 15:43 | 3 | 417.75 |
| 07/10/2026 15:42 | 1 | 418.89 |
| 07/10/2026 15:42 | 1 | 417.72 |
| 07/10/2026 15:42 | 24 | 419.15 |
| 07/10/2026 15:42 | 60 | 418.66 |
| 07/10/2026 15:41 | 10 | 418.09 |
| 07/10/2026 15:41 | 10 | 418.09 |
| 07/10/2026 15:41 | 1 | 418.10 |
| 07/10/2026 15:40 | 46 | 419.00 |
| 07/10/2026 15:40 | 11 | 419.00 |
| 07/10/2026 15:40 | 105 | 419.00 |
| 07/10/2026 15:40 | 2 | 419.01 |
| 07/10/2026 15:39 | 1 | 419.32 |
| 07/10/2026 15:39 | 5 | 420.72 |
| 07/10/2026 15:38 | 8 | 419.00 |
| 07/10/2026 15:37 | 1 | 420.52 |
| 07/10/2026 15:37 | 2 | 420.57 |
| 07/10/2026 15:36 | 1 | 419.07 |
| 07/10/2026 15:36 | 1 | 418.10 |
| 07/10/2026 15:35 | 2 | 419.00 |
| 07/10/2026 15:35 | 1 | 420.00 |
| 07/10/2026 15:35 | 10 | 420.00 |
| 07/10/2026 15:35 | 89 | 422.28 |
| 07/10/2026 15:35 | 11 | 422.28 |
| 07/10/2026 15:35 | 25 | 422.28 |
| 07/10/2026 15:35 | 100 | 422.27 |
| 07/10/2026 15:35 | 27 | 423.26 |
| 07/10/2026 15:35 | 50 | 423.10 |
| 07/10/2026 15:34 | 1 | 421.90 |
| 07/10/2026 15:34 | 3 | 423.31 |
| 07/10/2026 15:34 | 12 | 423.31 |
| 07/10/2026 15:34 | 17 | 423.27 |
| 07/10/2026 15:34 | 23 | 423.27 |
| 07/10/2026 15:34 | 17 | 423.27 |
| 07/10/2026 15:34 | 63 | 422.95 |
| 07/10/2026 15:34 | 40 | 422.95 |
| 07/10/2026 15:34 | 40 | 422.95 |
| 07/10/2026 15:33 | 1 | 420.42 |
| 07/10/2026 15:33 | 1 | 420.92 |
| 07/10/2026 15:32 | 1 | 424.92 |
| 07/10/2026 15:30 | 10 | 424.66 |
| 07/10/2026 15:30 | 10 | 424.58 |
| 07/10/2026 15:30 | 8 | 423.80 |
| 07/10/2026 15:30 | 2 | 423.80 |
| 07/10/2026 15:30 | 10 | 423.80 |
| 07/10/2026 15:30 | 10 | 424.275 |
| 07/10/2026 15:30 | 9 | 424.275 |
| 07/10/2026 15:30 | 1 | 424.275 |
| 07/10/2026 15:30 | 1 | 425.00 |
| 07/10/2026 15:30 | 1 | 425.00 |
| 07/10/2026 15:30 | 79 | 427.39 |
| 07/10/2026 15:30 | 110 | 427.39 |
| 07/10/2026 15:30 | 25 | 427.40 |
| 07/10/2026 15:30 | 15 | 427.40 |
| 07/10/2026 15:30 | 2365 | 427.39 |
| 07/10/2026 15:30 | 23 | 426.74 |
| 07/10/2026 15:30 | 32 | 426.74 |
| 07/10/2026 15:30 | 31 | 426.74 |
| 07/10/2026 15:30 | 1 | 426.74 |
| 07/10/2026 15:30 | 111 | 426.74 |
| 07/10/2026 15:30 | 6 | 427.69 |
| 07/10/2026 15:25 | 1 | 422.34 |
| 07/10/2026 15:25 | 1 | 422.34 |
| 07/10/2026 15:25 | 1 | 422.34 |