Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
444.40
-2.37
(
-0.53% )
|
444.32
|
320 |
444.98
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 444.40 |
| 06/17/2026 23:20 | � | 444.40 |
| 06/17/2026 22:30 | � | 444.40 |
| 06/17/2026 22:00 | � | 444.40 |
| 06/17/2026 22:00 | 61023 | 444.40 |
| 06/17/2026 21:59 | 40 | 444.51 |
| 06/17/2026 21:59 | 74 | 444.51 |
| 06/17/2026 21:59 | 1 | 444.83 |
| 06/17/2026 21:59 | 1 | 444.83 |
| 06/17/2026 21:59 | 1 | 444.79 |
| 06/17/2026 21:59 | 6 | 444.67 |
| 06/17/2026 21:59 | 4 | 444.67 |
| 06/17/2026 21:59 | 40 | 444.67 |
| 06/17/2026 21:59 | 40 | 444.67 |
| 06/17/2026 21:59 | 10 | 444.58 |
| 06/17/2026 21:59 | 4 | 444.32 |
| 06/17/2026 21:59 | 123 | 444.44 |
| 06/17/2026 21:59 | 1 | 444.24 |
| 06/17/2026 21:59 | 16 | 444.21 |
| 06/17/2026 21:59 | 3 | 444.21 |
| 06/17/2026 21:59 | 28 | 444.21 |
| 06/17/2026 21:59 | 10 | 444.60 |
| 06/17/2026 21:59 | 9 | 444.21 |
| 06/17/2026 21:59 | 133 | 444.29 |
| 06/17/2026 21:59 | 66 | 444.36 |
| 06/17/2026 21:59 | 40 | 444.36 |
| 06/17/2026 21:59 | 67 | 444.23 |
| 06/17/2026 21:59 | 1 | 444.36 |
| 06/17/2026 21:59 | 40 | 444.36 |
| 06/17/2026 21:59 | 1 | 444.36 |
| 06/17/2026 21:59 | 29 | 444.43 |
| 06/17/2026 21:59 | 4 | 444.06 |
| 06/17/2026 21:59 | 1 | 444.06 |
| 06/17/2026 21:59 | 12 | 444.06 |
| 06/17/2026 21:59 | 39 | 444.07 |
| 06/17/2026 21:59 | 1 | 444.07 |
| 06/17/2026 21:59 | 40 | 444.32 |
| 06/17/2026 21:59 | 40 | 444.32 |
| 06/17/2026 21:59 | 38 | 444.32 |
| 06/17/2026 21:59 | 1 | 444.32 |
| 06/17/2026 21:59 | 39 | 444.32 |
| 06/17/2026 21:59 | 39 | 444.32 |
| 06/17/2026 21:59 | 1 | 444.455 |
| 06/17/2026 21:59 | 1 | 444.32 |
| 06/17/2026 21:59 | 2 | 444.53 |
| 06/17/2026 21:59 | 1 | 444.48 |
| 06/17/2026 21:59 | 8 | 444.32 |
| 06/17/2026 21:59 | 3 | 444.32 |
| 06/17/2026 21:59 | 35 | 444.43 |
| 06/17/2026 21:59 | 1 | 444.43 |
| 06/17/2026 21:59 | 5 | 444.32 |
| 06/17/2026 21:59 | 1 | 444.32 |
| 06/17/2026 21:59 | 1 | 444.32 |
| 06/17/2026 21:59 | 1 | 444.53 |
| 06/17/2026 21:59 | 4 | 444.53 |
| 06/17/2026 21:59 | 2 | 444.32 |
| 06/17/2026 21:59 | 3 | 444.32 |
| 06/17/2026 21:59 | 3 | 444.32 |
| 06/17/2026 21:59 | 7 | 444.32 |
| 06/17/2026 21:59 | 2 | 444.32 |
| 06/17/2026 21:59 | 1 | 444.53 |
| 06/17/2026 21:59 | 1 | 444.53 |
| 06/17/2026 21:59 | 110 | 444.53 |
| 06/17/2026 21:59 | 1 | 444.53 |
| 06/17/2026 21:59 | 1 | 444.53 |
| 06/17/2026 21:59 | 5 | 444.53 |
| 06/17/2026 21:59 | 1 | 444.53 |
| 06/17/2026 21:59 | 6 | 444.53 |
| 06/17/2026 21:59 | 1 | 444.53 |
| 06/17/2026 21:59 | 2 | 444.53 |
| 06/17/2026 21:59 | 100 | 444.53 |
| 06/17/2026 21:59 | 7 | 444.53 |
| 06/17/2026 21:59 | 1 | 444.53 |
| 06/17/2026 21:59 | 2 | 444.53 |
| 06/17/2026 21:59 | 15 | 444.51 |
| 06/17/2026 21:59 | 49 | 444.48 |
| 06/17/2026 21:59 | 2 | 444.425 |
| 06/17/2026 21:59 | 6 | 444.51 |
| 06/17/2026 21:59 | 1 | 444.425 |
| 06/17/2026 21:59 | 1 | 444.51 |
| 06/17/2026 21:59 | 2 | 444.32 |
| 06/17/2026 21:59 | 5 | 444.32 |
| 06/17/2026 21:59 | 9 | 444.32 |
| 06/17/2026 21:59 | 1 | 444.32 |
| 06/17/2026 21:59 | 10 | 444.32 |
| 06/17/2026 21:59 | 29 | 444.32 |
| 06/17/2026 21:59 | 5 | 444.32 |
| 06/17/2026 21:59 | 30 | 444.32 |
| 06/17/2026 21:59 | 7 | 444.32 |
| 06/17/2026 21:59 | 3 | 444.32 |
| 06/17/2026 21:59 | 175 | 444.32 |
| 06/17/2026 21:59 | 25 | 444.30 |
| 06/17/2026 21:59 | 5 | 444.30 |
| 06/17/2026 21:59 | 10 | 444.30 |
| 06/17/2026 21:59 | 100 | 444.32 |
| 06/17/2026 21:59 | 40 | 444.32 |
| 06/17/2026 21:59 | 60 | 444.32 |
| 06/17/2026 21:59 | 26 | 444.32 |
| 06/17/2026 21:59 | 10 | 444.30 |
| 06/17/2026 21:59 | 20 | 444.30 |
| 06/17/2026 21:59 | 3 | 444.30 |
| 06/17/2026 21:59 | 7 | 444.30 |
| 06/17/2026 21:59 | 10 | 444.30 |
| 06/17/2026 21:59 | 22 | 444.30 |
| 06/17/2026 21:59 | 1 | 444.30 |
| 06/17/2026 21:59 | 3 | 444.24 |
| 06/17/2026 21:59 | 14 | 444.24 |
| 06/17/2026 21:59 | 1 | 444.24 |
| 06/17/2026 21:59 | 10 | 444.24 |
| 06/17/2026 21:59 | 6 | 444.24 |
| 06/17/2026 21:59 | 2 | 444.24 |
| 06/17/2026 21:59 | 5 | 444.23 |
| 06/17/2026 21:59 | 5 | 444.23 |
| 06/17/2026 21:59 | 5 | 444.23 |
| 06/17/2026 21:59 | 5 | 444.23 |
| 06/17/2026 21:59 | 10 | 444.23 |
| 06/17/2026 21:59 | 36 | 444.23 |
| 06/17/2026 21:59 | 1 | 443.95 |
| 06/17/2026 21:59 | 1 | 443.95 |
| 06/17/2026 21:59 | 1 | 444.00 |
| 06/17/2026 21:59 | 19 | 444.22 |
| 06/17/2026 21:59 | 14 | 444.24 |
| 06/17/2026 21:59 | 1 | 444.24 |
| 06/17/2026 21:59 | 92 | 444.31 |
| 06/17/2026 21:59 | 1 | 444.31 |
| 06/17/2026 21:59 | 99 | 444.49 |
| 06/17/2026 21:59 | 1 | 444.49 |
| 06/17/2026 21:59 | 40 | 444.19 |
| 06/17/2026 21:59 | 40 | 444.20 |
| 06/17/2026 21:59 | 40 | 444.22 |
| 06/17/2026 21:59 | 5 | 444.22 |
| 06/17/2026 21:59 | 64 | 444.47 |
| 06/17/2026 21:59 | 1 | 444.49 |
| 06/17/2026 21:59 | 81 | 444.49 |
| 06/17/2026 21:59 | 40 | 444.49 |
| 06/17/2026 21:59 | 1 | 444.39 |
| 06/17/2026 21:59 | 5 | 444.35 |
| 06/17/2026 21:59 | 5 | 444.35 |
| 06/17/2026 21:59 | 5 | 444.35 |
| 06/17/2026 21:59 | 5 | 444.35 |
| 06/17/2026 21:59 | 5 | 444.265 |
| 06/17/2026 21:59 | 40 | 444.01 |
| 06/17/2026 21:59 | 1 | 444.05 |
| 06/17/2026 21:59 | 1 | 444.10 |
| 06/17/2026 21:59 | 36 | 444.16 |
| 06/17/2026 21:59 | 2 | 444.16 |
| 06/17/2026 21:59 | 1 | 444.29 |
| 06/17/2026 21:59 | 1 | 444.16 |
| 06/17/2026 21:59 | 1 | 444.16 |
| 06/17/2026 21:59 | 9 | 444.20 |
| 06/17/2026 21:59 | 1 | 444.34 |
| 06/17/2026 21:59 | 22 | 444.34 |
| 06/17/2026 21:59 | 38 | 444.34 |
| 06/17/2026 21:59 | 31 | 444.34 |
| 06/17/2026 21:59 | 1 | 444.41 |
| 06/17/2026 21:59 | 4 | 444.595 |
| 06/17/2026 21:59 | 1 | 444.595 |
| 06/17/2026 21:59 | 8 | 444.595 |
| 06/17/2026 21:59 | 1 | 444.595 |
| 06/17/2026 21:59 | 6 | 444.70 |
| 06/17/2026 21:59 | 1 | 444.69 |
| 06/17/2026 21:59 | 3 | 444.68 |
| 06/17/2026 21:59 | 82 | 444.52 |
| 06/17/2026 21:59 | 7 | 444.52 |
| 06/17/2026 21:59 | 1 | 444.59 |
| 06/17/2026 21:59 | 1 | 444.52 |
| 06/17/2026 21:59 | 1 | 444.70 |
| 06/17/2026 21:59 | 3 | 444.70 |
| 06/17/2026 21:59 | 2 | 444.59 |
| 06/17/2026 21:59 | 4 | 444.52 |
| 06/17/2026 21:59 | 1 | 444.52 |
| 06/17/2026 21:59 | 1 | 444.52 |
| 06/17/2026 21:59 | 26 | 444.58 |
| 06/17/2026 21:59 | 1 | 444.52 |
| 06/17/2026 21:59 | 1 | 444.52 |
| 06/17/2026 21:59 | 1 | 444.32 |
| 06/17/2026 21:59 | 3 | 444.32 |
| 06/17/2026 21:59 | 2 | 444.32 |
| 06/17/2026 21:59 | 3 | 444.64 |
| 06/17/2026 21:59 | 6 | 444.32 |
| 06/17/2026 21:59 | 1 | 444.32 |
| 06/17/2026 21:59 | 1 | 444.44 |
| 06/17/2026 21:59 | 20 | 444.44 |
| 06/17/2026 21:59 | 1 | 444.70 |
| 06/17/2026 21:59 | 2 | 444.71 |
| 06/17/2026 21:59 | 4 | 444.70 |
| 06/17/2026 21:59 | 14 | 444.44 |
| 06/17/2026 21:59 | 25 | 444.44 |
| 06/17/2026 21:59 | 4 | 444.71 |
| 06/17/2026 21:59 | 1 | 444.71 |
| 06/17/2026 21:59 | 1 | 444.71 |
| 06/17/2026 21:59 | 1 | 444.71 |
| 06/17/2026 21:59 | 1 | 444.71 |
| 06/17/2026 21:59 | 18 | 444.44 |
| 06/17/2026 21:59 | 2 | 444.71 |
| 06/17/2026 21:59 | 4 | 444.70 |
| 06/17/2026 21:59 | 1 | 444.70 |
| 06/17/2026 21:59 | 2 | 444.68 |
| 06/17/2026 21:59 | 1 | 444.68 |
| 06/17/2026 21:59 | 1 | 444.57 |
| 06/17/2026 21:59 | 15 | 444.23 |
| 06/17/2026 21:59 | 25 | 444.27 |
| 06/17/2026 21:58 | 2 | 444.57 |
| 06/17/2026 21:58 | 2 | 444.40 |
| 06/17/2026 21:58 | 23 | 444.90 |
| 06/17/2026 21:58 | 31 | 444.90 |
| 06/17/2026 21:58 | 54 | 445.05 |
| 06/17/2026 21:58 | 33 | 445.09 |
| 06/17/2026 21:58 | 47 | 445.09 |
| 06/17/2026 21:58 | 22 | 445.09 |
| 06/17/2026 21:58 | 11 | 445.09 |
| 06/17/2026 21:58 | 5 | 445.09 |
| 06/17/2026 21:58 | 40 | 445.09 |
| 06/17/2026 21:58 | 3 | 445.09 |
| 06/17/2026 21:58 | 15 | 445.09 |
| 06/17/2026 21:58 | 1 | 445.09 |
| 06/17/2026 21:58 | 14 | 445.09 |
| 06/17/2026 21:58 | 4 | 445.09 |
| 06/17/2026 21:58 | 10 | 445.09 |
| 06/17/2026 21:58 | 1 | 445.09 |
| 06/17/2026 21:58 | 25 | 445.09 |
| 06/17/2026 21:58 | 3 | 445.09 |
| 06/17/2026 21:58 | 58 | 445.09 |
| 06/17/2026 21:58 | 75 | 445.09 |
| 06/17/2026 21:58 | 33 | 445.09 |
| 06/17/2026 21:58 | 92 | 445.09 |
| 06/17/2026 21:58 | 2 | 445.09 |
| 06/17/2026 21:58 | 1 | 445.09 |
| 06/17/2026 21:58 | 5 | 445.09 |
| 06/17/2026 21:58 | 1 | 445.18 |
| 06/17/2026 21:58 | 4 | 445.18 |
| 06/17/2026 21:58 | 2 | 445.18 |
| 06/17/2026 21:58 | 1 | 445.18 |
| 06/17/2026 21:58 | 5 | 445.18 |
| 06/17/2026 21:58 | 2 | 445.185 |
| 06/17/2026 21:58 | 1 | 445.185 |
| 06/17/2026 21:58 | 2 | 445.185 |
| 06/17/2026 21:58 | 1 | 445.12 |
| 06/17/2026 21:58 | 19 | 445.12 |
| 06/17/2026 21:58 | 1 | 445.12 |
| 06/17/2026 21:58 | 1 | 445.13 |
| 06/17/2026 21:58 | 30 | 445.14 |
| 06/17/2026 21:58 | 40 | 445.14 |
| 06/17/2026 21:58 | 1 | 445.14 |
| 06/17/2026 21:58 | 10 | 445.14 |
| 06/17/2026 21:58 | 16 | 445.14 |
| 06/17/2026 21:58 | 18 | 445.14 |
| 06/17/2026 21:58 | 2 | 445.14 |
| 06/17/2026 21:58 | 17 | 445.14 |
| 06/17/2026 21:58 | 3 | 445.14 |
| 06/17/2026 21:58 | 20 | 445.14 |
| 06/17/2026 21:58 | 20 | 445.14 |
| 06/17/2026 21:58 | 5 | 445.14 |
| 06/17/2026 21:58 | 41 | 445.14 |
| 06/17/2026 21:58 | 103 | 445.14 |
| 06/17/2026 21:58 | 11 | 445.14 |
| 06/17/2026 21:58 | 5 | 445.14 |
| 06/17/2026 21:58 | 50 | 445.14 |
| 06/17/2026 21:58 | 86 | 445.14 |
| 06/17/2026 21:58 | 75 | 445.14 |
| 06/17/2026 21:58 | 11 | 445.14 |
| 06/17/2026 21:58 | 40 | 445.14 |
| 06/17/2026 21:58 | 3 | 445.14 |
| 06/17/2026 21:58 | 1 | 445.14 |
| 06/17/2026 21:58 | 2 | 445.245 |
| 06/17/2026 21:58 | 5 | 445.27 |
| 06/17/2026 21:58 | 1 | 445.27 |
| 06/17/2026 21:58 | 1 | 445.135 |
| 06/17/2026 21:58 | 1 | 445.135 |
| 06/17/2026 21:58 | 2 | 445.135 |
| 06/17/2026 21:58 | 3 | 445.135 |
| 06/17/2026 21:58 | 5 | 445.135 |
| 06/17/2026 21:58 | 4 | 445.30 |
| 06/17/2026 21:58 | 1 | 445.25 |
| 06/17/2026 21:58 | 3 | 445.23 |
| 06/17/2026 21:58 | 1 | 445.18 |
| 06/17/2026 21:58 | 2 | 445.21 |
| 06/17/2026 21:58 | 5 | 444.905 |
| 06/17/2026 21:58 | 3 | 444.905 |
| 06/17/2026 21:58 | 5 | 444.895 |
| 06/17/2026 21:58 | 33 | 444.44 |
| 06/17/2026 21:58 | 5 | 444.89 |
| 06/17/2026 21:58 | 23 | 444.43 |
| 06/17/2026 21:58 | 12 | 444.43 |
| 06/17/2026 21:58 | 2 | 444.43 |
| 06/17/2026 21:58 | 2 | 444.43 |
| 06/17/2026 21:58 | 1 | 444.43 |
| 06/17/2026 21:58 | 8 | 444.43 |
| 06/17/2026 21:58 | 12 | 444.43 |
| 06/17/2026 21:58 | 5 | 444.43 |
| 06/17/2026 21:58 | 20 | 444.43 |
| 06/17/2026 21:58 | 40 | 444.43 |
| 06/17/2026 21:58 | 1 | 444.43 |
| 06/17/2026 21:58 | 2 | 444.82 |
| 06/17/2026 21:58 | 1 | 444.82 |
| 06/17/2026 21:58 | 4 | 444.825 |
| 06/17/2026 21:58 | 2 | 444.825 |
| 06/17/2026 21:58 | 5 | 444.825 |
| 06/17/2026 21:58 | 5 | 444.825 |
| 06/17/2026 21:58 | 4 | 445.14 |
| 06/17/2026 21:58 | 4 | 445.09 |
| 06/17/2026 21:58 | 2 | 444.785 |
| 06/17/2026 21:58 | 10 | 444.785 |
| 06/17/2026 21:58 | 3 | 444.785 |
| 06/17/2026 21:57 | 2 | 444.755 |
| 06/17/2026 21:57 | 4 | 445.09 |
| 06/17/2026 21:57 | 10 | 444.39 |
| 06/17/2026 21:57 | 15 | 444.39 |
| 06/17/2026 21:57 | 15 | 444.39 |
| 06/17/2026 21:57 | 3 | 444.99 |
| 06/17/2026 21:57 | 1 | 444.86 |
| 06/17/2026 21:57 | 1 | 444.70 |
| 06/17/2026 21:57 | 16 | 444.18 |
| 06/17/2026 21:57 | 16 | 444.18 |
| 06/17/2026 21:57 | 16 | 444.18 |
| 06/17/2026 21:57 | 2 | 444.97 |
| 06/17/2026 21:57 | 1 | 444.83 |
| 06/17/2026 21:57 | 4 | 444.70 |
| 06/17/2026 21:57 | 1 | 444.70 |
| 06/17/2026 21:57 | 1 | 444.70 |
| 06/17/2026 21:57 | 1 | 444.16 |
| 06/17/2026 21:57 | 2 | 444.16 |
| 06/17/2026 21:57 | 4 | 444.16 |
| 06/17/2026 21:57 | 1 | 444.70 |
| 06/17/2026 21:57 | 5 | 444.19 |
| 06/17/2026 21:57 | 1 | 444.48 |
| 06/17/2026 21:57 | 2 | 444.70 |
| 06/17/2026 21:57 | 3 | 444.70 |
| 06/17/2026 21:57 | 1 | 444.70 |
| 06/17/2026 21:57 | 2 | 444.70 |
| 06/17/2026 21:57 | 1 | 444.755 |
| 06/17/2026 21:57 | 1 | 444.755 |
| 06/17/2026 21:57 | 1 | 444.75 |
| 06/17/2026 21:57 | 40 | 444.29 |
| 06/17/2026 21:57 | 1 | 444.75 |
| 06/17/2026 21:56 | 11 | 444.31 |
| 06/17/2026 21:56 | 9 | 444.755 |
| 06/17/2026 21:56 | 1 | 444.755 |
| 06/17/2026 21:56 | 1 | 444.755 |
| 06/17/2026 21:56 | 1 | 444.75 |
| 06/17/2026 21:56 | 1 | 444.75 |
| 06/17/2026 21:56 | 1 | 444.75 |
| 06/17/2026 21:56 | 2 | 444.12 |
| 06/17/2026 21:56 | 1 | 444.69 |
| 06/17/2026 21:56 | 1 | 444.12 |
| 06/17/2026 21:56 | 1 | 444.12 |
| 06/17/2026 21:56 | 2 | 444.12 |
| 06/17/2026 21:56 | 40 | 444.08 |
| 06/17/2026 21:56 | 8 | 444.11 |
| 06/17/2026 21:56 | 1 | 444.19 |
| 06/17/2026 21:56 | 13 | 444.28 |
| 06/17/2026 21:56 | 2 | 444.28 |
| 06/17/2026 21:56 | 7 | 444.28 |
| 06/17/2026 21:56 | 2 | 444.28 |
| 06/17/2026 21:56 | 14 | 444.28 |
| 06/17/2026 21:56 | 39 | 444.28 |
| 06/17/2026 21:56 | 34 | 444.28 |
| 06/17/2026 21:56 | 1 | 444.96 |
| 06/17/2026 21:56 | 7 | 444.28 |
| 06/17/2026 21:56 | 10 | 444.62 |
| 06/17/2026 21:56 | 10 | 444.63 |
| 06/17/2026 21:56 | 5 | 444.63 |
| 06/17/2026 21:56 | 5 | 444.63 |
| 06/17/2026 21:56 | 10 | 444.63 |
| 06/17/2026 21:56 | 10 | 444.63 |
| 06/17/2026 21:56 | 1 | 445.03 |
| 06/17/2026 21:56 | 5 | 444.87 |
| 06/17/2026 21:56 | 2 | 445.24 |
| 06/17/2026 21:56 | 1 | 445.24 |
| 06/17/2026 21:56 | 1 | 444.87 |
| 06/17/2026 21:56 | 1 | 445.24 |
| 06/17/2026 21:56 | 3 | 445.24 |
| 06/17/2026 21:56 | 1 | 445.23 |
| 06/17/2026 21:56 | 4 | 445.24 |
| 06/17/2026 21:55 | 1 | 445.24 |
| 06/17/2026 21:55 | 4 | 445.24 |
| 06/17/2026 21:55 | 1 | 445.24 |
| 06/17/2026 21:55 | 1 | 445.24 |
| 06/17/2026 21:55 | 5 | 445.24 |
| 06/17/2026 21:55 | 1 | 445.24 |
| 06/17/2026 21:55 | 3 | 444.61 |
| 06/17/2026 21:55 | 1 | 445.24 |
| 06/17/2026 21:55 | 4 | 444.75 |
| 06/17/2026 21:55 | 4 | 444.61 |
| 06/17/2026 21:55 | 1 | 445.24 |
| 06/17/2026 21:55 | 1 | 445.24 |
| 06/17/2026 21:55 | 1 | 445.24 |
| 06/17/2026 21:55 | 2 | 445.23 |
| 06/17/2026 21:55 | 1 | 445.23 |
| 06/17/2026 21:55 | 1 | 445.23 |
| 06/17/2026 21:55 | 1 | 445.23 |
| 06/17/2026 21:55 | 8 | 445.23 |
| 06/17/2026 21:55 | 40 | 445.03 |
| 06/17/2026 21:55 | 5 | 445.03 |
| 06/17/2026 21:55 | 4 | 444.82 |
| 06/17/2026 21:55 | 5 | 444.82 |
| 06/17/2026 21:55 | 5 | 444.82 |
| 06/17/2026 21:55 | 6 | 444.61 |
| 06/17/2026 21:55 | 2 | 444.61 |
| 06/17/2026 21:55 | 40 | 444.63 |
| 06/17/2026 21:55 | 13 | 444.64 |
| 06/17/2026 21:55 | 38 | 444.64 |
| 06/17/2026 21:55 | 2 | 444.64 |
| 06/17/2026 21:55 | 5 | 444.65 |
| 06/17/2026 21:55 | 1 | 444.66 |
| 06/17/2026 21:55 | 34 | 444.70 |
| 06/17/2026 21:55 | 6 | 444.70 |
| 06/17/2026 21:55 | 10 | 444.72 |
| 06/17/2026 21:55 | 40 | 444.72 |
| 06/17/2026 21:55 | 30 | 444.72 |
| 06/17/2026 21:55 | 4 | 444.74 |
| 06/17/2026 21:55 | 6 | 444.75 |
| 06/17/2026 21:55 | 4 | 444.75 |
| 06/17/2026 21:55 | 4 | 444.75 |
| 06/17/2026 21:55 | 4 | 444.75 |
| 06/17/2026 21:55 | 2 | 444.75 |
| 06/17/2026 21:55 | 1 | 444.78 |
| 06/17/2026 21:55 | 1 | 444.81 |
| 06/17/2026 21:55 | 4 | 444.81 |
| 06/17/2026 21:55 | 9 | 444.81 |
| 06/17/2026 21:55 | 40 | 444.81 |
| 06/17/2026 21:55 | 20 | 444.81 |
| 06/17/2026 21:55 | 2 | 444.83 |
| 06/17/2026 21:55 | 3 | 444.84 |
| 06/17/2026 21:55 | 2 | 444.84 |
| 06/17/2026 21:55 | 12 | 444.84 |
| 06/17/2026 21:55 | 4 | 444.88 |
| 06/17/2026 21:55 | 4 | 444.88 |
| 06/17/2026 21:55 | 3 | 444.88 |
| 06/17/2026 21:55 | 69 | 444.89 |
| 06/17/2026 21:55 | 11 | 444.89 |
| 06/17/2026 21:55 | 1 | 445.22 |
| 06/17/2026 21:55 | 99 | 445.22 |
| 06/17/2026 21:55 | 1 | 445.20 |
| 06/17/2026 21:55 | 40 | 445.00 |
| 06/17/2026 21:55 | 5 | 445.00 |
| 06/17/2026 21:55 | 40 | 445.01 |
| 06/17/2026 21:55 | 100 | 445.22 |
| 06/17/2026 21:54 | 2 | 445.40 |
| 06/17/2026 21:54 | 1 | 446.26 |
| 06/17/2026 21:54 | 2 | 445.37 |
| 06/17/2026 21:54 | 3 | 447.01 |
| 06/17/2026 21:54 | 90 | 445.92 |
| 06/17/2026 21:54 | 40 | 445.31 |
| 06/17/2026 21:54 | 1 | 445.92 |
| 06/17/2026 21:53 | 15 | 445.94 |
| 06/17/2026 21:53 | 8 | 445.27 |
| 06/17/2026 21:53 | 1 | 446.79 |
| 06/17/2026 21:53 | 4 | 445.87 |
| 06/17/2026 21:53 | 10 | 445.82 |
| 06/17/2026 21:52 | 1 | 445.825 |
| 06/17/2026 21:52 | 1 | 445.825 |
| 06/17/2026 21:52 | 1 | 445.825 |
| 06/17/2026 21:51 | 20 | 445.33 |
| 06/17/2026 21:51 | 10 | 445.33 |
| 06/17/2026 21:51 | 5 | 445.33 |
| 06/17/2026 21:51 | 14 | 445.33 |
| 06/17/2026 21:51 | 11 | 445.33 |
| 06/17/2026 21:51 | 20 | 445.33 |
| 06/17/2026 21:51 | 20 | 445.33 |
| 06/17/2026 21:51 | 80 | 445.33 |
| 06/17/2026 21:51 | 40 | 445.34 |
| 06/17/2026 21:51 | 10 | 445.43 |
| 06/17/2026 21:51 | 30 | 445.43 |
| 06/17/2026 21:51 | 10 | 445.58 |
| 06/17/2026 21:51 | 10 | 445.63 |
| 06/17/2026 21:51 | 8 | 445.63 |
| 06/17/2026 21:51 | 5 | 445.64 |
| 06/17/2026 21:51 | 1 | 445.65 |
| 06/17/2026 21:51 | 40 | 445.65 |
| 06/17/2026 21:51 | 30 | 445.65 |
| 06/17/2026 21:51 | 40 | 445.65 |
| 06/17/2026 21:51 | 1 | 445.65 |
| 06/17/2026 21:51 | 4 | 445.65 |
| 06/17/2026 21:51 | 4 | 445.66 |
| 06/17/2026 21:51 | 2 | 445.84 |
| 06/17/2026 21:51 | 25 | 445.87 |
| 06/17/2026 21:51 | 2 | 445.87 |
| 06/17/2026 21:51 | 2 | 445.87 |
| 06/17/2026 21:51 | 5 | 445.87 |
| 06/17/2026 21:51 | 2 | 445.87 |
| 06/17/2026 21:51 | 2 | 445.87 |
| 06/17/2026 21:51 | 2 | 445.87 |
| 06/17/2026 21:50 | 10 | 447.03 |
| 06/17/2026 21:50 | 32 | 447.03 |
| 06/17/2026 21:50 | 80 | 447.03 |
| 06/17/2026 21:50 | 11 | 446.95 |
| 06/17/2026 21:50 | 10 | 446.95 |
| 06/17/2026 21:50 | 10 | 446.95 |
| 06/17/2026 21:50 | 8 | 446.95 |
| 06/17/2026 21:50 | 11 | 446.08 |
| 06/17/2026 21:50 | 1 | 446.28 |
| 06/17/2026 21:50 | 1 | 446.28 |
| 06/17/2026 21:50 | 1 | 446.25 |
| 06/17/2026 21:50 | 3 | 446.12 |
| 06/17/2026 21:50 | 8 | 446.08 |
| 06/17/2026 21:50 | 2 | 446.08 |
| 06/17/2026 21:50 | 4 | 446.08 |
| 06/17/2026 21:50 | 33 | 446.08 |
| 06/17/2026 21:50 | 9 | 446.07 |
| 06/17/2026 21:50 | 9 | 445.50 |
| 06/17/2026 21:50 | 9 | 445.50 |
| 06/17/2026 21:50 | 1 | 445.03 |
| 06/17/2026 21:50 | 4 | 445.06 |
| 06/17/2026 21:50 | 1 | 445.23 |
| 06/17/2026 21:50 | 40 | 445.23 |
| 06/17/2026 21:50 | 2 | 445.23 |
| 06/17/2026 21:50 | 1 | 445.23 |
| 06/17/2026 21:50 | 9 | 445.23 |
| 06/17/2026 21:50 | 31 | 445.23 |
| 06/17/2026 21:50 | 4 | 445.42 |
| 06/17/2026 21:50 | 2 | 445.42 |
| 06/17/2026 21:50 | 40 | 445.43 |
| 06/17/2026 21:50 | 14 | 445.66 |
| 06/17/2026 21:49 | 2 | 445.78 |
| 06/17/2026 21:49 | 2 | 445.88 |
| 06/17/2026 21:49 | 1 | 445.88 |
| 06/17/2026 21:49 | 2 | 445.92 |
| 06/17/2026 21:49 | 1 | 446.13 |
| 06/17/2026 21:49 | 4 | 445.94 |
| 06/17/2026 21:49 | 29 | 446.14 |
| 06/17/2026 21:49 | 2 | 446.56 |
| 06/17/2026 21:49 | 1 | 446.59 |
| 06/17/2026 21:48 | 2139 | 446.61 |
| 06/17/2026 21:48 | 1 | 446.60 |
| 06/17/2026 21:48 | 1 | 446.40 |
| 06/17/2026 21:48 | 2 | 446.50 |
| 06/17/2026 21:48 | 62 | 446.40 |
| 06/17/2026 21:48 | 6 | 446.40 |
| 06/17/2026 21:48 | 12 | 446.40 |
| 06/17/2026 21:48 | 1 | 446.39 |
| 06/17/2026 21:48 | 32 | 446.40 |
| 06/17/2026 21:48 | 8 | 446.40 |
| 06/17/2026 21:48 | 138 | 446.39 |
| 06/17/2026 21:48 | 10 | 446.39 |
| 06/17/2026 21:48 | 8 | 446.39 |
| 06/17/2026 21:48 | 44 | 446.39 |
| 06/17/2026 21:48 | 40 | 446.40 |
| 06/17/2026 21:48 | 74 | 446.39 |
| 06/17/2026 21:48 | 1 | 446.39 |
| 06/17/2026 21:48 | 194 | 446.39 |
| 06/17/2026 21:48 | 30 | 446.40 |
| 06/17/2026 21:48 | 10 | 446.40 |
| 06/17/2026 21:48 | 80 | 446.40 |
| 06/17/2026 21:48 | 10 | 446.40 |
| 06/17/2026 21:48 | 60 | 446.40 |
| 06/17/2026 21:48 | 40 | 446.40 |
| 06/17/2026 21:48 | 6 | 446.40 |
| 06/17/2026 21:48 | 29 | 446.40 |
| 06/17/2026 21:48 | 51 | 446.40 |
| 06/17/2026 21:48 | 35 | 446.225 |
| 06/17/2026 21:48 | 5 | 446.225 |
| 06/17/2026 21:48 | 80 | 446.39 |
| 06/17/2026 21:48 | 9 | 446.35 |
| 06/17/2026 21:48 | 1 | 446.39 |
| 06/17/2026 21:48 | 33 | 446.40 |
| 06/17/2026 21:48 | 1 | 446.41 |
| 06/17/2026 21:48 | 6 | 446.41 |
| 06/17/2026 21:48 | 12 | 446.41 |
| 06/17/2026 21:48 | 18 | 446.41 |
| 06/17/2026 21:48 | 5 | 446.42 |
| 06/17/2026 21:48 | 4 | 446.42 |
| 06/17/2026 21:48 | 19 | 446.61 |
| 06/17/2026 21:48 | 100 | 446.60 |
| 06/17/2026 21:48 | 29 | 446.42 |
| 06/17/2026 21:48 | 7 | 446.42 |
| 06/17/2026 21:48 | 40 | 446.42 |
| 06/17/2026 21:48 | 40 | 446.43 |
| 06/17/2026 21:48 | 1 | 446.43 |
| 06/17/2026 21:48 | 39 | 446.49 |
| 06/17/2026 21:48 | 41 | 446.49 |
| 06/17/2026 21:48 | 3 | 446.58 |
| 06/17/2026 21:48 | 72 | 446.61 |
| 06/17/2026 21:48 | 17 | 446.61 |
| 06/17/2026 21:48 | 1 | 446.61 |
| 06/17/2026 21:48 | 1 | 447.29 |
| 06/17/2026 21:48 | 4 | 446.61 |
| 06/17/2026 21:48 | 4 | 446.61 |
| 06/17/2026 21:48 | 40 | 446.61 |
| 06/17/2026 21:48 | 1 | 446.61 |
| 06/17/2026 21:48 | 7 | 446.61 |
| 06/17/2026 21:48 | 1 | 446.61 |
| 06/17/2026 21:48 | 60 | 446.62 |
| 06/17/2026 21:48 | 90 | 446.63 |
| 06/17/2026 21:48 | 100 | 446.66 |
| 06/17/2026 21:48 | 90 | 446.68 |
| 06/17/2026 21:48 | 90 | 446.73 |
| 06/17/2026 21:48 | 70 | 446.86 |
| 06/17/2026 21:48 | 100 | 446.88 |
| 06/17/2026 21:48 | 1 | 447.67 |
| 06/17/2026 21:48 | 24 | 447.61 |
| 06/17/2026 21:48 | 1 | 447.58 |
| 06/17/2026 21:48 | 25 | 447.32 |
| 06/17/2026 21:47 | 20 | 447.32 |
| 06/17/2026 21:47 | 20 | 447.26 |
| 06/17/2026 21:47 | 1 | 447.47 |
| 06/17/2026 21:47 | 4 | 447.47 |
| 06/17/2026 21:47 | 20 | 447.47 |
| 06/17/2026 21:47 | 4 | 447.45 |
| 06/17/2026 21:47 | 5 | 447.26 |
| 06/17/2026 21:47 | 1 | 447.06 |
| 06/17/2026 21:47 | 90 | 447.07 |
| 06/17/2026 21:47 | 25 | 447.45 |
| 06/17/2026 21:47 | 25 | 447.44 |
| 06/17/2026 21:47 | 25 | 447.44 |
| 06/17/2026 21:47 | 29 | 447.44 |
| 06/17/2026 21:47 | 1 | 447.28 |
| 06/17/2026 21:47 | 10 | 447.08 |
| 06/17/2026 21:47 | 3 | 447.08 |
| 06/17/2026 21:46 | 1 | 446.43 |
| 06/17/2026 21:46 | 1 | 446.39 |
| 06/17/2026 21:46 | 10 | 446.38 |
| 06/17/2026 21:46 | 1 | 446.38 |
| 06/17/2026 21:46 | 30 | 446.18 |
| 06/17/2026 21:46 | 5 | 445.95 |
| 06/17/2026 21:46 | 5 | 445.90 |
| 06/17/2026 21:46 | 5 | 445.90 |
| 06/17/2026 21:46 | 5 | 445.90 |
| 06/17/2026 21:46 | 5 | 445.90 |
| 06/17/2026 21:46 | 5 | 445.90 |
| 06/17/2026 21:46 | 5 | 445.90 |
| 06/17/2026 21:46 | 5 | 445.90 |
| 06/17/2026 21:46 | 5 | 445.90 |
| 06/17/2026 21:46 | 5 | 445.90 |
| 06/17/2026 21:46 | 5 | 445.90 |
| 06/17/2026 21:46 | 5 | 445.90 |
| 06/17/2026 21:46 | 5 | 445.70 |
| 06/17/2026 21:46 | 58 | 445.70 |
| 06/17/2026 21:46 | 50 | 445.78 |
| 06/17/2026 21:46 | 40 | 445.78 |
| 06/17/2026 21:46 | 2 | 445.96 |
| 06/17/2026 21:46 | 3 | 445.96 |
| 06/17/2026 21:46 | 90 | 445.96 |
| 06/17/2026 21:46 | 5 | 445.96 |
| 06/17/2026 21:46 | 5 | 446.52 |
| 06/17/2026 21:46 | 1 | 446.53 |
| 06/17/2026 21:46 | 2 | 445.96 |
| 06/17/2026 21:46 | 3 | 445.77 |
| 06/17/2026 21:46 | 40 | 445.77 |
| 06/17/2026 21:46 | 26 | 445.77 |
| 06/17/2026 21:46 | 7 | 445.77 |
| 06/17/2026 21:46 | 9 | 445.77 |
| 06/17/2026 21:46 | 16 | 445.77 |
| 06/17/2026 21:46 | 8 | 445.77 |
| 06/17/2026 21:45 | 45 | 446.68 |
| 06/17/2026 21:45 | 1 | 446.52 |
| 06/17/2026 21:45 | 1 | 446.415 |
| 06/17/2026 21:45 | 30 | 446.415 |
| 06/17/2026 21:45 | 1 | 446.37 |
| 06/17/2026 21:45 | 5 | 446.31 |
| 06/17/2026 21:45 | 5 | 446.21 |
| 06/17/2026 21:45 | 5 | 446.21 |
| 06/17/2026 21:45 | 17 | 446.19 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:45 | 5 | 445.54 |
| 06/17/2026 21:44 | 2 | 445.00 |
| 06/17/2026 21:43 | 2 | 444.77 |
| 06/17/2026 21:42 | 2 | 445.44 |
| 06/17/2026 21:42 | 39 | 445.73 |
| 06/17/2026 21:42 | 4 | 445.30 |
| 06/17/2026 21:42 | 4 | 445.22 |
| 06/17/2026 21:41 | 2 | 444.63 |
| 06/17/2026 21:41 | 3 | 445.07 |
| 06/17/2026 21:41 | 5 | 445.38 |
| 06/17/2026 21:41 | 5 | 445.38 |
| 06/17/2026 21:41 | 5 | 445.38 |
| 06/17/2026 21:41 | 5 | 445.38 |
| 06/17/2026 21:41 | 5 | 445.38 |
| 06/17/2026 21:41 | 5 | 445.38 |
| 06/17/2026 21:41 | 13 | 445.27 |
| 06/17/2026 21:41 | 40 | 445.27 |
| 06/17/2026 21:41 | 20 | 445.27 |
| 06/17/2026 21:41 | 32 | 445.26 |
| 06/17/2026 21:41 | 1 | 445.14 |
| 06/17/2026 21:41 | 1 | 445.14 |
| 06/17/2026 21:41 | 28 | 445.04 |
| 06/17/2026 21:41 | 2 | 445.04 |
| 06/17/2026 21:41 | 1 | 444.96 |
| 06/17/2026 21:41 | 6 | 444.96 |
| 06/17/2026 21:41 | 7 | 444.94 |
| 06/17/2026 21:41 | 7 | 444.94 |
| 06/17/2026 21:40 | 1 | 444.18 |
| 06/17/2026 21:40 | 1 | 444.525 |
| 06/17/2026 21:40 | 5 | 444.525 |
| 06/17/2026 21:39 | 1 | 444.26 |
| 06/17/2026 21:39 | 1 | 444.54 |
| 06/17/2026 21:39 | 1 | 444.64 |
| 06/17/2026 21:39 | 14 | 444.64 |
| 06/17/2026 21:39 | 2 | 444.83 |
| 06/17/2026 21:38 | 1 | 445.27 |
| 06/17/2026 21:38 | 40 | 445.37 |
| 06/17/2026 21:38 | 1 | 445.44 |
| 06/17/2026 21:38 | 2 | 445.77 |
| 06/17/2026 21:38 | 1 | 445.94 |
| 06/17/2026 21:38 | 5 | 446.22 |
| 06/17/2026 21:38 | 1 | 446.43 |
| 06/17/2026 21:38 | 5 | 446.43 |
| 06/17/2026 21:38 | 3 | 446.43 |
| 06/17/2026 21:38 | 2 | 446.43 |
| 06/17/2026 21:37 | 5 | 446.89 |
| 06/17/2026 21:37 | 5 | 446.89 |
| 06/17/2026 21:37 | 19 | 447.37 |
| 06/17/2026 21:37 | 16 | 447.16 |
| 06/17/2026 21:37 | 36 | 447.16 |
| 06/17/2026 21:37 | 25 | 447.37 |
| 06/17/2026 21:37 | 15 | 447.37 |
| 06/17/2026 21:37 | 5 | 447.28 |
| 06/17/2026 21:37 | 3 | 447.16 |
| 06/17/2026 21:37 | 4 | 447.16 |
| 06/17/2026 21:37 | 29 | 447.16 |
| 06/17/2026 21:37 | 16 | 447.02 |
| 06/17/2026 21:37 | 16 | 447.01 |
| 06/17/2026 21:37 | 16 | 447.01 |
| 06/17/2026 21:37 | 5 | 447.01 |
| 06/17/2026 21:37 | 16 | 447.01 |
| 06/17/2026 21:37 | 16 | 447.01 |
| 06/17/2026 21:37 | 1 | 446.92 |
| 06/17/2026 21:37 | 5 | 446.92 |
| 06/17/2026 21:37 | 1 | 446.54 |
| 06/17/2026 21:36 | 1 | 446.22 |
| 06/17/2026 21:36 | 14 | 445.54 |
| 06/17/2026 21:36 | 2 | 445.54 |
| 06/17/2026 21:35 | 9 | 445.91 |
| 06/17/2026 21:35 | 9 | 445.82 |
| 06/17/2026 21:34 | 21 | 444.62 |
| 06/17/2026 21:34 | 31 | 444.38 |
| 06/17/2026 21:34 | 1 | 444.63 |
| 06/17/2026 21:34 | 1 | 444.75 |
| 06/17/2026 21:34 | 1 | 445.07 |
| 06/17/2026 21:34 | 9 | 445.28 |
| 06/17/2026 21:34 | 33 | 445.28 |
| 06/17/2026 21:34 | 18 | 445.28 |
| 06/17/2026 21:34 | 2 | 445.28 |
| 06/17/2026 21:34 | 1 | 446.44 |
| 06/17/2026 21:33 | 2 | 445.56 |
| 06/17/2026 21:33 | 55 | 445.885 |
| 06/17/2026 21:33 | 5 | 445.885 |
| 06/17/2026 21:33 | 5 | 445.885 |
| 06/17/2026 21:32 | 2 | 445.44 |
| 06/17/2026 21:32 | 14 | 445.54 |
| 06/17/2026 21:32 | 21 | 445.54 |
| 06/17/2026 21:32 | 20 | 445.70 |
| 06/17/2026 21:32 | 2 | 445.71 |
| 06/17/2026 21:32 | 2 | 445.71 |
| 06/17/2026 21:32 | 1 | 445.71 |
| 06/17/2026 21:32 | 1 | 445.71 |
| 06/17/2026 21:32 | 40 | 445.71 |
| 06/17/2026 21:32 | 2 | 445.72 |
| 06/17/2026 21:31 | 15 | 447.61 |
| 06/17/2026 21:31 | 40 | 447.61 |
| 06/17/2026 21:31 | 1 | 447.61 |
| 06/17/2026 21:31 | 24 | 447.61 |
| 06/17/2026 21:31 | 15 | 447.61 |
| 06/17/2026 21:31 | 40 | 447.61 |
| 06/17/2026 21:31 | 40 | 447.61 |
| 06/17/2026 21:31 | 33 | 447.78 |
| 06/17/2026 21:31 | 10 | 447.58 |
| 06/17/2026 21:31 | 90 | 447.58 |
| 06/17/2026 21:31 | 5 | 447.62 |
| 06/17/2026 21:31 | 40 | 447.61 |
| 06/17/2026 21:31 | 5 | 447.61 |
| 06/17/2026 21:31 | 9 | 447.61 |
| 06/17/2026 21:31 | 31 | 447.61 |
| 06/17/2026 21:31 | 40 | 447.61 |
| 06/17/2026 21:31 | 1 | 447.60 |
| 06/17/2026 21:31 | 13 | 447.60 |
| 06/17/2026 21:31 | 27 | 447.60 |
| 06/17/2026 21:31 | 5 | 447.60 |
| 06/17/2026 21:31 | 3 | 447.59 |
| 06/17/2026 21:31 | 5 | 447.59 |
| 06/17/2026 21:31 | 9 | 447.41 |
| 06/17/2026 21:31 | 1 | 447.41 |
| 06/17/2026 21:31 | 1 | 446.75 |
| 06/17/2026 21:31 | 2 | 446.00 |
| 06/17/2026 21:31 | 2 | 446.01 |
| 06/17/2026 21:30 | 5 | 446.17 |
| 06/17/2026 21:30 | 5 | 446.17 |
| 06/17/2026 21:30 | 5 | 446.17 |
| 06/17/2026 21:30 | 5 | 446.17 |
| 06/17/2026 21:30 | 1 | 446.575 |
| 06/17/2026 21:30 | 5 | 446.575 |
| 06/17/2026 21:30 | 5 | 446.575 |
| 06/17/2026 21:29 | 13 | 446.78 |
| 06/17/2026 21:28 | 1 | 446.84 |
| 06/17/2026 21:28 | 5 | 446.84 |
| 06/17/2026 21:28 | 9 | 446.84 |
| 06/17/2026 21:28 | 1 | 448.08 |
| 06/17/2026 21:28 | 5 | 447.34 |
| 06/17/2026 21:27 | 6 | 446.44 |
| 06/17/2026 21:27 | 5 | 446.60 |
| 06/17/2026 21:27 | 5 | 446.60 |
| 06/17/2026 21:27 | 90 | 446.60 |
| 06/17/2026 21:26 | 2 | 446.84 |
| 06/17/2026 21:26 | 5 | 448.31 |
| 06/17/2026 21:26 | 1 | 447.29 |
| 06/17/2026 21:26 | 1 | 447.28 |
| 06/17/2026 21:26 | 25 | 447.12 |
| 06/17/2026 21:25 | 28 | 447.28 |
| 06/17/2026 21:25 | 1 | 447.28 |
| 06/17/2026 21:25 | 11 | 447.28 |
| 06/17/2026 21:25 | 1 | 447.08 |
| 06/17/2026 21:25 | 1 | 447.07 |
| 06/17/2026 21:25 | 1 | 447.07 |
| 06/17/2026 21:25 | 1 | 447.07 |
| 06/17/2026 21:25 | 2 | 447.07 |
| 06/17/2026 21:25 | 9 | 447.07 |
| 06/17/2026 21:25 | 33 | 447.07 |
| 06/17/2026 21:25 | 10 | 447.07 |
| 06/17/2026 21:25 | 1 | 447.06 |
| 06/17/2026 21:24 | 5 | 444.46 |
| 06/17/2026 21:22 | 60 | 445.69 |
| 06/17/2026 21:22 | 10 | 445.84 |
| 06/17/2026 21:22 | 10 | 445.84 |
| 06/17/2026 21:22 | 1 | 445.82 |
| 06/17/2026 21:22 | 1 | 445.82 |
| 06/17/2026 21:22 | 5 | 445.82 |
| 06/17/2026 21:22 | 3 | 445.82 |
| 06/17/2026 21:22 | 1 | 445.82 |
| 06/17/2026 21:22 | 40 | 445.82 |
| 06/17/2026 21:22 | 37 | 445.82 |
| 06/17/2026 21:22 | 10 | 445.82 |
| 06/17/2026 21:22 | 90 | 445.81 |
| 06/17/2026 21:22 | 3 | 445.51 |
| 06/17/2026 21:21 | 5 | 444.87 |
| 06/17/2026 21:21 | 20 | 444.88 |
| 06/17/2026 21:21 | 1 | 445.05 |
| 06/17/2026 21:21 | 40 | 445.05 |
| 06/17/2026 21:21 | 41 | 445.06 |
| 06/17/2026 21:21 | 15 | 445.17 |
| 06/17/2026 21:21 | 1 | 445.17 |
| 06/17/2026 21:20 | 10 | 445.73 |
| 06/17/2026 21:20 | 25 | 446.48 |
| 06/17/2026 21:20 | 25 | 446.47 |
| 06/17/2026 21:20 | 25 | 446.47 |
| 06/17/2026 21:20 | 25 | 446.47 |
| 06/17/2026 21:20 | 15 | 446.48 |
| 06/17/2026 21:20 | 22 | 446.48 |
| 06/17/2026 21:20 | 3 | 446.48 |
| 06/17/2026 21:20 | 1 | 446.48 |
| 06/17/2026 21:20 | 40 | 446.48 |
| 06/17/2026 21:20 | 40 | 446.49 |
| 06/17/2026 21:19 | 5 | 447.26 |
| 06/17/2026 21:19 | 5 | 447.26 |
| 06/17/2026 21:19 | 5 | 447.26 |
| 06/17/2026 21:19 | 5 | 447.26 |
| 06/17/2026 21:19 | 5 | 447.26 |
| 06/17/2026 21:19 | 5 | 447.26 |
| 06/17/2026 21:19 | 5 | 447.26 |
| 06/17/2026 21:19 | 5 | 447.26 |
| 06/17/2026 21:19 | 5 | 447.26 |
| 06/17/2026 21:19 | 5 | 447.26 |
| 06/17/2026 21:19 | 2 | 447.26 |
| 06/17/2026 21:19 | 1 | 446.95 |
| 06/17/2026 21:18 | 10 | 447.44 |
| 06/17/2026 21:18 | 1 | 447.37 |
| 06/17/2026 21:18 | 27 | 447.37 |
| 06/17/2026 21:18 | 10 | 447.60 |
| 06/17/2026 21:18 | 9 | 447.64 |
| 06/17/2026 21:18 | 1 | 447.64 |
| 06/17/2026 21:17 | 1 | 447.61 |
| 06/17/2026 21:17 | 2 | 447.61 |
| 06/17/2026 21:17 | 11 | 448.58 |
| 06/17/2026 21:17 | 40 | 448.70 |
| 06/17/2026 21:16 | 1 | 448.73 |
| 06/17/2026 21:16 | 40 | 448.985 |
| 06/17/2026 21:16 | 40 | 448.99 |
| 06/17/2026 21:15 | 1 | 448.92 |
| 06/17/2026 21:15 | 1 | 449.12 |
| 06/17/2026 21:15 | 1 | 449.12 |
| 06/17/2026 21:15 | 40 | 449.12 |
| 06/17/2026 21:15 | 1 | 449.13 |
| 06/17/2026 21:14 | 1 | 449.18 |
| 06/17/2026 21:14 | 1 | 449.13 |
| 06/17/2026 21:14 | 1 | 450.36 |
| 06/17/2026 21:14 | 40 | 450.03 |
| 06/17/2026 21:14 | 40 | 450.06 |
| 06/17/2026 21:14 | 9 | 450.13 |
| 06/17/2026 21:14 | 1 | 450.38 |
| 06/17/2026 21:14 | 8 | 450.38 |
| 06/17/2026 21:13 | 2 | 450.70 |
| 06/17/2026 21:13 | 10 | 450.95 |
| 06/17/2026 21:13 | 11 | 450.59 |
| 06/17/2026 21:13 | 36 | 449.575 |
| 06/17/2026 21:13 | 2 | 449.47 |
| 06/17/2026 21:13 | 1 | 449.45 |
| 06/17/2026 21:13 | 1 | 449.44 |
| 06/17/2026 21:13 | 10 | 449.44 |
| 06/17/2026 21:13 | 3 | 449.44 |
| 06/17/2026 21:13 | 40 | 449.44 |
| 06/17/2026 21:12 | 90 | 447.83 |
| 06/17/2026 21:12 | 2 | 447.91 |
| 06/17/2026 21:12 | 1 | 448.24 |
| 06/17/2026 21:12 | 1 | 448.51 |
| 06/17/2026 21:12 | 3 | 448.31 |
| 06/17/2026 21:12 | 24 | 448.31 |
| 06/17/2026 21:12 | 40 | 448.31 |
| 06/17/2026 21:12 | 20 | 448.27 |
| 06/17/2026 21:12 | 12 | 448.26 |
| 06/17/2026 21:12 | 21 | 448.10 |
| 06/17/2026 21:12 | 40 | 448.09 |
| 06/17/2026 21:12 | 79 | 448.09 |
| 06/17/2026 21:12 | 21 | 448.09 |
| 06/17/2026 21:11 | 40 | 447.74 |
| 06/17/2026 21:11 | 8 | 448.12 |
| 06/17/2026 21:11 | 20 | 448.44 |
| 06/17/2026 21:11 | 1 | 448.825 |
| 06/17/2026 21:11 | 8 | 448.58 |
| 06/17/2026 21:11 | 20 | 448.59 |
| 06/17/2026 21:11 | 20 | 448.59 |
| 06/17/2026 21:11 | 20 | 448.65 |
| 06/17/2026 21:11 | 16 | 448.68 |
| 06/17/2026 21:11 | 15 | 448.70 |
| 06/17/2026 21:11 | 5 | 448.70 |
| 06/17/2026 21:11 | 1 | 448.70 |
| 06/17/2026 21:11 | 1 | 448.73 |
| 06/17/2026 21:11 | 1 | 448.74 |
| 06/17/2026 21:10 | 1 | 449.25 |
| 06/17/2026 21:10 | 1 | 449.77 |
| 06/17/2026 21:10 | 1 | 449.77 |
| 06/17/2026 21:10 | 5 | 449.75 |
| 06/17/2026 21:10 | 5 | 449.33 |
| 06/17/2026 21:10 | 35 | 449.34 |
| 06/17/2026 21:09 | 5 | 449.34 |
| 06/17/2026 21:09 | 18 | 450.22 |
| 06/17/2026 21:09 | 15 | 450.22 |
| 06/17/2026 21:08 | 1 | 451.40 |
| 06/17/2026 21:08 | 5 | 450.94 |
| 06/17/2026 21:07 | 3 | 450.51 |
| 06/17/2026 21:07 | 2 | 450.52 |
| 06/17/2026 21:07 | 1 | 451.02 |
| 06/17/2026 21:07 | 1 | 450.91 |
| 06/17/2026 21:07 | 1 | 451.235 |
| 06/17/2026 21:07 | 60 | 451.235 |
| 06/17/2026 21:06 | 20 | 451.115 |
| 06/17/2026 21:06 | 33 | 451.00 |
| 06/17/2026 21:06 | 14 | 450.63 |
| 06/17/2026 21:06 | 5 | 450.89 |
| 06/17/2026 21:06 | 1 | 450.80 |
| 06/17/2026 21:06 | 11 | 450.88 |
| 06/17/2026 21:06 | 13 | 450.88 |
| 06/17/2026 21:06 | 1 | 450.88 |
| 06/17/2026 21:06 | 1 | 450.88 |
| 06/17/2026 21:06 | 34 | 450.88 |
| 06/17/2026 21:06 | 18 | 450.88 |
| 06/17/2026 21:06 | 12 | 450.87 |
| 06/17/2026 21:06 | 4 | 450.87 |
| 06/17/2026 21:06 | 3 | 450.75 |
| 06/17/2026 21:04 | 6 | 449.53 |
| 06/17/2026 21:04 | 6 | 449.50 |
| 06/17/2026 21:04 | 5 | 449.51 |
| 06/17/2026 21:03 | 40 | 450.45 |
| 06/17/2026 21:03 | 20 | 450.45 |
| 06/17/2026 21:03 | 3 | 450.61 |
| 06/17/2026 21:03 | 1 | 450.75 |
| 06/17/2026 21:03 | 2 | 450.75 |
| 06/17/2026 21:03 | 3 | 450.75 |
| 06/17/2026 21:03 | 40 | 450.75 |
| 06/17/2026 21:03 | 185 | 450.75 |
| 06/17/2026 21:02 | 100 | 452.06 |
| 06/17/2026 21:02 | 7 | 451.22 |
| 06/17/2026 21:02 | 7 | 450.90 |
| 06/17/2026 21:02 | 20 | 451.22 |
| 06/17/2026 21:02 | 1 | 451.20 |
| 06/17/2026 21:02 | 20 | 450.78 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 1 | 451.19 |
| 06/17/2026 21:01 | 4 | 451.17 |
| 06/17/2026 21:01 | 1 | 450.85 |
| 06/17/2026 21:01 | 5 | 451.05 |
| 06/17/2026 21:01 | 1 | 451.77 |
| 06/17/2026 21:01 | 1 | 452.17 |
| 06/17/2026 21:00 | 52 | 452.86 |
| 06/17/2026 21:00 | 20 | 452.52 |
| 06/17/2026 21:00 | 2 | 452.37 |
| 06/17/2026 21:00 | 23 | 452.37 |
| 06/17/2026 21:00 | 3 | 452.25 |
| 06/17/2026 21:00 | 3 | 452.20 |
| 06/17/2026 21:00 | 2 | 452.20 |
| 06/17/2026 21:00 | 3 | 452.11 |
| 06/17/2026 21:00 | 9 | 450.58 |
| 06/17/2026 20:59 | 2 | 451.29 |
| 06/17/2026 20:59 | 4 | 450.045 |
| 06/17/2026 20:59 | 2 | 450.32 |
| 06/17/2026 20:59 | 1 | 450.32 |
| 06/17/2026 20:59 | 1 | 450.24 |
| 06/17/2026 20:59 | 1 | 450.07 |
| 06/17/2026 20:59 | 2 | 449.61 |
| 06/17/2026 20:58 | 1 | 449.56 |
| 06/17/2026 20:58 | 33 | 449.89 |
| 06/17/2026 20:58 | 11 | 449.89 |
| 06/17/2026 20:58 | 8 | 449.89 |
| 06/17/2026 20:58 | 40 | 449.86 |
| 06/17/2026 20:58 | 1 | 449.46 |
| 06/17/2026 20:58 | 1 | 449.56 |
| 06/17/2026 20:58 | 8 | 450.24 |
| 06/17/2026 20:58 | 17 | 450.25 |
| 06/17/2026 20:58 | 1 | 450.25 |
| 06/17/2026 20:58 | 1 | 450.25 |
| 06/17/2026 20:58 | 15 | 450.25 |
| 06/17/2026 20:58 | 23 | 450.27 |
| 06/17/2026 20:58 | 17 | 450.27 |
| 06/17/2026 20:58 | 20 | 450.27 |
| 06/17/2026 20:58 | 5 | 450.30 |
| 06/17/2026 20:58 | 5 | 450.30 |
| 06/17/2026 20:57 | 1 | 450.90 |
| 06/17/2026 20:57 | 45 | 450.78 |
| 06/17/2026 20:57 | 1 | 450.78 |
| 06/17/2026 20:57 | 5 | 450.78 |
| 06/17/2026 20:57 | 5 | 450.78 |
| 06/17/2026 20:57 | 5 | 450.78 |
| 06/17/2026 20:57 | 1 | 450.78 |
| 06/17/2026 20:57 | 8 | 450.685 |
| 06/17/2026 20:57 | 18 | 450.43 |
| 06/17/2026 20:57 | 22 | 450.43 |
| 06/17/2026 20:57 | 1 | 450.43 |
| 06/17/2026 20:57 | 13 | 450.43 |
| 06/17/2026 20:57 | 24 | 450.43 |
| 06/17/2026 20:57 | 15 | 450.70 |
| 06/17/2026 20:56 | 6 | 451.45 |
| 06/17/2026 20:56 | 1 | 451.45 |
| 06/17/2026 20:56 | 1 | 451.87 |
| 06/17/2026 20:56 | 7 | 451.87 |
| 06/17/2026 20:56 | 7 | 451.96 |
| 06/17/2026 20:55 | 7 | 451.89 |
| 06/17/2026 20:55 | 5 | 452.37 |
| 06/17/2026 20:55 | 20 | 452.12 |
| 06/17/2026 20:55 | 33 | 452.22 |
| 06/17/2026 20:55 | 1 | 452.33 |
| 06/17/2026 20:55 | 3 | 452.33 |
| 06/17/2026 20:55 | 1 | 452.40 |
| 06/17/2026 20:55 | 5 | 452.42 |
| 06/17/2026 20:55 | 5 | 452.42 |
| 06/17/2026 20:55 | 1 | 453.03 |
| 06/17/2026 20:54 | 8 | 453.24 |
| 06/17/2026 20:54 | 10 | 453.38 |
| 06/17/2026 20:54 | 96 | 453.63 |
| 06/17/2026 20:54 | 4 | 453.63 |
| 06/17/2026 20:52 | 1 | 454.28 |
| 06/17/2026 20:52 | 1 | 453.85 |
| 06/17/2026 20:52 | 1 | 454.31 |
| 06/17/2026 20:52 | 1 | 454.32 |
| 06/17/2026 20:52 | 1 | 453.85 |
| 06/17/2026 20:51 | 5 | 452.94 |
| 06/17/2026 20:51 | 15 | 452.94 |
| 06/17/2026 20:51 | 2 | 452.89 |
| 06/17/2026 20:50 | 3 | 452.00 |
| 06/17/2026 20:50 | 20 | 452.02 |
| 06/17/2026 20:50 | 20 | 452.39 |
| 06/17/2026 20:50 | 7 | 452.69 |
| 06/17/2026 20:50 | 1 | 452.69 |
| 06/17/2026 20:48 | 5 | 453.11 |
| 06/17/2026 20:48 | 1 | 453.32 |
| 06/17/2026 20:48 | 1 | 453.32 |
| 06/17/2026 20:48 | 1 | 453.32 |
| 06/17/2026 20:48 | 8 | 453.98 |
| 06/17/2026 20:48 | 7 | 453.98 |
| 06/17/2026 20:48 | 7 | 453.65 |
| 06/17/2026 20:48 | 20 | 453.98 |
| 06/17/2026 20:48 | 20 | 453.97 |
| 06/17/2026 20:48 | 20 | 453.97 |
| 06/17/2026 20:48 | 20 | 453.97 |
| 06/17/2026 20:48 | 20 | 453.97 |
| 06/17/2026 20:48 | 20 | 453.97 |
| 06/17/2026 20:48 | 20 | 453.67 |
| 06/17/2026 20:48 | 1 | 453.38 |
| 06/17/2026 20:48 | 1 | 453.38 |
| 06/17/2026 20:48 | 40 | 453.41 |
| 06/17/2026 20:48 | 1 | 453.55 |
| 06/17/2026 20:48 | 9 | 453.55 |
| 06/17/2026 20:48 | 2 | 453.59 |
| 06/17/2026 20:48 | 8 | 453.58 |
| 06/17/2026 20:48 | 8 | 453.58 |
| 06/17/2026 20:48 | 3 | 453.58 |
| 06/17/2026 20:48 | 40 | 453.58 |
| 06/17/2026 20:48 | 3 | 453.59 |
| 06/17/2026 20:48 | 57 | 453.59 |
| 06/17/2026 20:48 | 33 | 453.59 |
| 06/17/2026 20:48 | 6 | 453.59 |
| 06/17/2026 20:48 | 2 | 453.61 |
| 06/17/2026 20:47 | 1 | 454.21 |
| 06/17/2026 20:47 | 1 | 454.13 |
| 06/17/2026 20:47 | 5 | 453.99 |
| 06/17/2026 20:47 | 5 | 453.99 |
| 06/17/2026 20:47 | 5 | 453.94 |
| 06/17/2026 20:47 | 10 | 453.94 |
| 06/17/2026 20:47 | 14 | 453.94 |
| 06/17/2026 20:47 | 2 | 453.94 |
| 06/17/2026 20:47 | 33 | 453.94 |
| 06/17/2026 20:47 | 9 | 453.94 |
| 06/17/2026 20:45 | 40 | 452.22 |
| 06/17/2026 20:45 | 4 | 452.70 |
| 06/17/2026 20:45 | 1 | 452.58 |
| 06/17/2026 20:45 | 40 | 452.58 |
| 06/17/2026 20:45 | 2 | 452.70 |
| 06/17/2026 20:45 | 2 | 452.79 |
| 06/17/2026 20:45 | 2 | 452.79 |
| 06/17/2026 20:44 | 2 | 453.21 |
| 06/17/2026 20:44 | 5 | 453.21 |
| 06/17/2026 20:44 | 5 | 453.35 |
| 06/17/2026 20:44 | 7 | 453.40 |
| 06/17/2026 20:44 | 5 | 452.80 |
| 06/17/2026 20:44 | 4 | 452.80 |
| 06/17/2026 20:44 | 1 | 452.73 |
| 06/17/2026 20:43 | 1 | 452.69 |
| 06/17/2026 20:43 | 4 | 452.01 |
| 06/17/2026 20:42 | 20 | 451.77 |
| 06/17/2026 20:42 | 20 | 451.63 |
| 06/17/2026 20:42 | 60 | 451.32 |
| 06/17/2026 20:42 | 1 | 451.20 |
| 06/17/2026 20:42 | 60 | 451.28 |
| 06/17/2026 20:42 | 33 | 451.81 |
| 06/17/2026 20:42 | 3 | 452.14 |
| 06/17/2026 20:41 | 45 | 452.15 |
| 06/17/2026 20:41 | 45 | 452.29 |
| 06/17/2026 20:41 | 12 | 452.78 |
| 06/17/2026 20:41 | 1 | 452.03 |
| 06/17/2026 20:41 | 2 | 452.03 |
| 06/17/2026 20:41 | 1 | 451.77 |
| 06/17/2026 20:41 | 19 | 451.37 |
| 06/17/2026 20:41 | 3 | 450.59 |
| 06/17/2026 20:41 | 1 | 450.59 |
| 06/17/2026 20:41 | 7 | 450.59 |
| 06/17/2026 20:41 | 1 | 450.59 |
| 06/17/2026 20:40 | 1 | 451.43 |
| 06/17/2026 20:39 | 2 | 451.25 |
| 06/17/2026 20:39 | 2 | 451.36 |
| 06/17/2026 20:39 | 1 | 451.34 |
| 06/17/2026 20:39 | 1 | 451.36 |
| 06/17/2026 20:39 | 1 | 451.36 |
| 06/17/2026 20:39 | 57 | 451.44 |
| 06/17/2026 20:39 | 1 | 451.44 |
| 06/17/2026 20:39 | 2 | 451.44 |
| 06/17/2026 20:39 | 5 | 451.56 |
| 06/17/2026 20:39 | 1 | 451.56 |
| 06/17/2026 20:39 | 1 | 451.56 |
| 06/17/2026 20:39 | 9 | 451.56 |
| 06/17/2026 20:39 | 33 | 451.56 |
| 06/17/2026 20:39 | 2 | 451.56 |
| 06/17/2026 20:39 | 60 | 451.71 |
| 06/17/2026 20:39 | 4 | 451.57 |
| 06/17/2026 20:38 | 40 | 451.78 |
| 06/17/2026 20:38 | 9 | 451.78 |
| 06/17/2026 20:37 | 40 | 450.325 |
| 06/17/2026 20:37 | 60 | 450.48 |
| 06/17/2026 20:37 | 2 | 450.29 |
| 06/17/2026 20:37 | 9 | 450.29 |
| 06/17/2026 20:37 | 2 | 450.29 |
| 06/17/2026 20:37 | 12 | 451.89 |
| 06/17/2026 20:36 | 15 | 451.07 |
| 06/17/2026 20:36 | 15 | 451.07 |
| 06/17/2026 20:36 | 25 | 451.07 |
| 06/17/2026 20:36 | 15 | 451.07 |
| 06/17/2026 20:36 | 1 | 452.14 |
| 06/17/2026 20:36 | 33 | 451.24 |
| 06/17/2026 20:36 | 9 | 451.07 |
| 06/17/2026 20:36 | 10 | 450.72 |
| 06/17/2026 20:36 | 3 | 450.72 |
| 06/17/2026 20:36 | 20 | 450.72 |
| 06/17/2026 20:36 | 5 | 450.71 |
| 06/17/2026 20:36 | 11 | 450.71 |
| 06/17/2026 20:32 | 13 | 449.61 |
| 06/17/2026 20:32 | 1 | 449.61 |
| 06/17/2026 20:32 | 4 | 449.61 |
| 06/17/2026 20:32 | 9 | 448.87 |
| 06/17/2026 20:32 | 23 | 447.62 |
| 06/17/2026 20:32 | 17 | 447.62 |
| 06/17/2026 20:32 | 3 | 447.89 |
| 06/17/2026 20:32 | 1 | 447.89 |
| 06/17/2026 20:32 | 1 | 447.89 |
| 06/17/2026 20:32 | 14 | 447.89 |
| 06/17/2026 20:32 | 40 | 447.89 |
| 06/17/2026 20:32 | 3 | 448.83 |
| 06/17/2026 20:32 | 35 | 448.83 |
| 06/17/2026 20:32 | 1 | 448.83 |
| 06/17/2026 20:32 | 1 | 448.83 |
| 06/17/2026 20:32 | 1 | 448.83 |
| 06/17/2026 20:32 | 1 | 448.83 |
| 06/17/2026 20:31 | 1 | 449.43 |
| 06/17/2026 20:31 | 1 | 449.40 |
| 06/17/2026 20:31 | 3 | 449.40 |
| 06/17/2026 20:31 | 8 | 449.40 |
| 06/17/2026 20:31 | 25 | 449.40 |
| 06/17/2026 20:31 | 12 | 449.39 |
| 06/17/2026 20:31 | 5 | 449.09 |
| 06/17/2026 20:30 | 2 | 447.90 |
| 06/17/2026 20:30 | 2 | 447.81 |
| 06/17/2026 20:30 | 10 | 447.76 |
| 06/17/2026 20:30 | 4 | 447.76 |
| 06/17/2026 20:30 | 15 | 447.76 |
| 06/17/2026 20:29 | 2 | 448.62 |
| 06/17/2026 20:28 | 30 | 448.655 |
| 06/17/2026 20:28 | 1 | 448.30 |
| 06/17/2026 20:28 | 5 | 448.24 |
| 06/17/2026 20:28 | 2 | 448.22 |
| 06/17/2026 20:28 | 1 | 448.22 |
| 06/17/2026 20:28 | 8 | 448.15 |
| 06/17/2026 20:28 | 2 | 448.15 |
| 06/17/2026 20:28 | 12 | 448.15 |
| 06/17/2026 20:28 | 7 | 448.15 |
| 06/17/2026 20:28 | 7 | 448.15 |
| 06/17/2026 20:28 | 13 | 448.15 |
| 06/17/2026 20:28 | 11 | 448.14 |
| 06/17/2026 20:28 | 19 | 448.14 |
| 06/17/2026 20:25 | 4 | 447.36 |
| 06/17/2026 20:25 | 4 | 447.34 |
| 06/17/2026 20:24 | 1 | 447.99 |
| 06/17/2026 20:24 | 2 | 447.91 |
| 06/17/2026 20:24 | 40 | 447.83 |
| 06/17/2026 20:24 | 1 | 448.00 |
| 06/17/2026 20:24 | 1 | 448.00 |
| 06/17/2026 20:24 | 1 | 448.02 |
| 06/17/2026 20:24 | 10 | 448.09 |
| 06/17/2026 20:24 | 30 | 448.22 |
| 06/17/2026 20:24 | 5 | 448.22 |
| 06/17/2026 20:24 | 5 | 448.22 |
| 06/17/2026 20:24 | 5 | 448.62 |
| 06/17/2026 20:22 | 5 | 449.74 |
| 06/17/2026 20:22 | 25 | 448.93 |
| 06/17/2026 20:22 | 25 | 448.92 |
| 06/17/2026 20:22 | 25 | 448.92 |
| 06/17/2026 20:22 | 25 | 448.83 |
| 06/17/2026 20:22 | 19 | 449.12 |
| 06/17/2026 20:22 | 25 | 448.99 |
| 06/17/2026 20:22 | 25 | 448.97 |
| 06/17/2026 20:22 | 25 | 449.09 |
| 06/17/2026 20:21 | 25 | 448.80 |
| 06/17/2026 20:21 | 25 | 448.80 |
| 06/17/2026 20:21 | 25 | 448.80 |
| 06/17/2026 20:21 | 25 | 448.80 |
| 06/17/2026 20:21 | 80 | 448.22 |
| 06/17/2026 20:21 | 25 | 448.85 |
| 06/17/2026 20:21 | 16 | 449.09 |
| 06/17/2026 20:21 | 9 | 449.09 |
| 06/17/2026 20:21 | 4 | 449.09 |
| 06/17/2026 20:21 | 4 | 449.08 |
| 06/17/2026 20:21 | 4 | 449.08 |
| 06/17/2026 20:21 | 4 | 449.09 |
| 06/17/2026 20:20 | 2 | 449.37 |
| 06/17/2026 20:20 | 1 | 449.30 |
| 06/17/2026 20:15 | 1 | 448.91 |
| 06/17/2026 20:15 | 25 | 448.90 |
| 06/17/2026 20:15 | 19 | 448.10 |
| 06/17/2026 20:15 | 40 | 448.89 |
| 06/17/2026 20:15 | 12 | 448.255 |
| 06/17/2026 20:15 | 8 | 448.90 |
| 06/17/2026 20:15 | 25 | 448.78 |
| 06/17/2026 20:15 | 5 | 448.78 |
| 06/17/2026 20:15 | 14 | 448.73 |
| 06/17/2026 20:15 | 5 | 448.73 |
| 06/17/2026 20:15 | 10 | 448.73 |
| 06/17/2026 20:15 | 3 | 448.73 |
| 06/17/2026 20:15 | 9 | 448.67 |
| 06/17/2026 20:14 | 18 | 447.50 |
| 06/17/2026 20:14 | 1 | 447.24 |
| 06/17/2026 20:14 | 6 | 447.52 |
| 06/17/2026 20:14 | 1 | 447.01 |
| 06/17/2026 20:14 | 1 | 447.01 |
| 06/17/2026 20:14 | 40 | 447.05 |
| 06/17/2026 20:14 | 6 | 447.24 |
| 06/17/2026 20:14 | 8 | 447.25 |
| 06/17/2026 20:14 | 1 | 447.25 |
| 06/17/2026 20:14 | 2 | 447.25 |
| 06/17/2026 20:14 | 5 | 447.25 |
| 06/17/2026 20:14 | 40 | 447.25 |
| 06/17/2026 20:12 | 5 | 448.68 |
| 06/17/2026 20:10 | 13 | 448.675 |
| 06/17/2026 20:09 | 12 | 448.96 |
| 06/17/2026 20:09 | 4 | 447.67 |
| 06/17/2026 20:09 | 4 | 447.44 |
| 06/17/2026 20:09 | 33 | 447.67 |
| 06/17/2026 20:09 | 33 | 447.45 |
| 06/17/2026 20:09 | 32 | 447.69 |
| 06/17/2026 20:09 | 1 | 447.69 |
| 06/17/2026 20:09 | 33 | 447.55 |
| 06/17/2026 20:09 | 2 | 446.97 |
| 06/17/2026 20:09 | 12 | 446.97 |
| 06/17/2026 20:09 | 12 | 446.93 |
| 06/17/2026 20:09 | 14 | 446.65 |
| 06/17/2026 20:09 | 12 | 446.65 |
| 06/17/2026 20:09 | 1 | 446.27 |
| 06/17/2026 20:08 | 1 | 446.22 |
| 06/17/2026 20:08 | 10 | 446.12 |
| 06/17/2026 20:08 | 8 | 446.12 |
| 06/17/2026 20:08 | 10 | 446.11 |
| 06/17/2026 20:08 | 18 | 446.11 |
| 06/17/2026 20:08 | 18 | 446.11 |
| 06/17/2026 20:08 | 18 | 446.11 |
| 06/17/2026 20:08 | 18 | 446.11 |
| 06/17/2026 20:08 | 18 | 446.11 |
| 06/17/2026 20:08 | 2 | 446.12 |
| 06/17/2026 20:08 | 20 | 446.12 |
| 06/17/2026 20:08 | 20 | 446.11 |
| 06/17/2026 20:08 | 40 | 446.11 |
| 06/17/2026 20:08 | 40 | 446.11 |
| 06/17/2026 20:08 | 1 | 445.58 |
| 06/17/2026 20:08 | 1 | 445.30 |
| 06/17/2026 20:08 | 1 | 445.30 |
| 06/17/2026 20:08 | 2 | 445.31 |
| 06/17/2026 20:07 | 25 | 445.15 |
| 06/17/2026 20:07 | 25 | 445.16 |
| 06/17/2026 20:07 | 25 | 445.16 |
| 06/17/2026 20:07 | 25 | 445.11 |
| 06/17/2026 20:07 | 2 | 444.63 |
| 06/17/2026 20:06 | 9 | 444.52 |
| 06/17/2026 20:06 | 54 | 443.365 |
| 06/17/2026 20:06 | 21 | 443.55 |
| 06/17/2026 20:06 | 7 | 443.55 |
| 06/17/2026 20:06 | 3 | 443.55 |
| 06/17/2026 20:06 | 41 | 443.54 |
| 06/17/2026 20:06 | 10 | 443.25 |
| 06/17/2026 20:06 | 5 | 443.36 |
| 06/17/2026 20:06 | 1 | 443.33 |
| 06/17/2026 20:06 | 54 | 443.25 |
| 06/17/2026 20:06 | 1 | 443.25 |
| 06/17/2026 20:06 | 5 | 443.25 |
| 06/17/2026 20:06 | 5 | 443.25 |
| 06/17/2026 20:06 | 23 | 443.25 |
| 06/17/2026 20:06 | 12 | 443.24 |
| 06/17/2026 20:06 | 16 | 442.78 |
| 06/17/2026 20:06 | 40 | 442.78 |
| 06/17/2026 20:05 | 11 | 442.85 |
| 06/17/2026 20:05 | 1 | 443.30 |
| 06/17/2026 20:05 | 2 | 443.70 |
| 06/17/2026 20:05 | 3 | 443.70 |
| 06/17/2026 20:05 | 4 | 443.70 |
| 06/17/2026 20:05 | 4 | 443.70 |
| 06/17/2026 20:05 | 4 | 443.50 |
| 06/17/2026 20:05 | 1 | 443.50 |
| 06/17/2026 20:05 | 4 | 443.50 |
| 06/17/2026 20:05 | 1 | 443.70 |
| 06/17/2026 20:05 | 40 | 443.31 |
| 06/17/2026 20:05 | 3 | 444.08 |
| 06/17/2026 20:04 | 12 | 444.58 |
| 06/17/2026 20:04 | 14 | 446.00 |
| 06/17/2026 20:04 | 100 | 446.18 |
| 06/17/2026 20:04 | 1 | 446.15 |
| 06/17/2026 20:04 | 1 | 446.19 |
| 06/17/2026 20:03 | 1 | 445.74 |
| 06/17/2026 20:03 | 1 | 446.01 |
| 06/17/2026 20:03 | 1 | 445.75 |
| 06/17/2026 20:03 | 12 | 446.15 |
| 06/17/2026 20:03 | 5 | 446.54 |
| 06/17/2026 20:03 | 11 | 446.54 |
| 06/17/2026 20:03 | 11 | 446.14 |
| 06/17/2026 20:03 | 5 | 446.54 |
| 06/17/2026 20:03 | 5 | 446.54 |
| 06/17/2026 20:03 | 5 | 446.54 |
| 06/17/2026 20:03 | 12 | 446.54 |
| 06/17/2026 20:02 | 2 | 447.09 |
| 06/17/2026 20:02 | 2 | 447.10 |
| 06/17/2026 20:02 | 2 | 447.10 |
| 06/17/2026 20:02 | 2 | 447.11 |
| 06/17/2026 20:02 | 2 | 447.11 |
| 06/17/2026 20:01 | 10 | 447.33 |
| 06/17/2026 20:00 | 2 | 447.33 |
| 06/17/2026 20:00 | 4 | 447.33 |
| 06/17/2026 20:00 | 12 | 447.75 |
| 06/17/2026 20:00 | 6 | 447.33 |
| 06/17/2026 20:00 | 9 | 447.79 |
| 06/17/2026 20:00 | 40 | 447.79 |
| 06/17/2026 20:00 | 36 | 448.01 |
| 06/17/2026 20:00 | 2 | 447.98 |
| 06/17/2026 20:00 | 36 | 448.01 |
| 06/17/2026 20:00 | 4 | 448.01 |
| 06/17/2026 20:00 | 15 | 448.29 |
| 06/17/2026 20:00 | 38 | 448.29 |
| 06/17/2026 20:00 | 11 | 448.65 |
| 06/17/2026 20:00 | 14 | 448.20 |
| 06/17/2026 20:00 | 14 | 448.20 |
| 06/17/2026 20:00 | 14 | 448.65 |
| 06/17/2026 20:00 | 6 | 448.20 |
| 06/17/2026 20:00 | 7 | 448.20 |
| 06/17/2026 20:00 | 14 | 448.20 |
| 06/17/2026 20:00 | 26 | 448.20 |
| 06/17/2026 20:00 | 13 | 448.69 |
| 06/17/2026 20:00 | 27 | 448.70 |
| 06/17/2026 20:00 | 13 | 448.70 |
| 06/17/2026 20:00 | 13 | 449.05 |
| 06/17/2026 20:00 | 10 | 449.89 |
| 06/17/2026 20:00 | 3 | 449.79 |
| 06/17/2026 20:00 | 3 | 449.79 |
| 06/17/2026 20:00 | 9 | 449.79 |
| 06/17/2026 20:00 | 5 | 449.79 |
| 06/17/2026 20:00 | 30 | 449.79 |
| 06/17/2026 20:00 | 40 | 449.79 |
| 06/17/2026 20:00 | 20 | 450.23 |
| 06/17/2026 20:00 | 38 | 450.28 |
| 06/17/2026 20:00 | 103 | 450.28 |
| 06/17/2026 20:00 | 39 | 450.38 |
| 06/17/2026 20:00 | 1 | 450.38 |
| 06/17/2026 20:00 | 1 | 450.99 |
| 06/17/2026 19:59 | 4 | 451.15 |
| 06/17/2026 19:59 | 1 | 450.84 |
| 06/17/2026 19:59 | 11 | 451.15 |
| 06/17/2026 19:59 | 5 | 450.90 |
| 06/17/2026 19:59 | 11 | 450.90 |
| 06/17/2026 19:59 | 37 | 450.89 |
| 06/17/2026 19:59 | 3 | 450.89 |
| 06/17/2026 19:59 | 16 | 450.89 |
| 06/17/2026 19:59 | 3 | 450.75 |
| 06/17/2026 19:59 | 14 | 450.70 |
| 06/17/2026 19:58 | 1 | 450.76 |
| 06/17/2026 19:56 | 40 | 450.63 |
| 06/17/2026 19:55 | 10 | 450.48 |
| 06/17/2026 19:55 | 30 | 450.47 |
| 06/17/2026 19:55 | 20 | 450.39 |
| 06/17/2026 19:55 | 30 | 450.46 |
| 06/17/2026 19:55 | 3 | 450.25 |
| 06/17/2026 19:55 | 1 | 450.37 |
| 06/17/2026 19:55 | 30 | 450.49 |
| 06/17/2026 19:54 | 13 | 450.78 |
| 06/17/2026 19:53 | 1 | 450.78 |
| 06/17/2026 19:52 | 33 | 450.63 |
| 06/17/2026 19:51 | 33 | 450.63 |
| 06/17/2026 19:51 | 29 | 450.70 |
| 06/17/2026 19:51 | 40 | 450.89 |
| 06/17/2026 19:51 | 8 | 450.88 |
| 06/17/2026 19:51 | 8 | 450.88 |
| 06/17/2026 19:51 | 4 | 450.40 |
| 06/17/2026 19:51 | 33 | 450.46 |
| 06/17/2026 19:51 | 33 | 450.45 |
| 06/17/2026 19:51 | 33 | 450.44 |
| 06/17/2026 19:51 | 33 | 450.41 |
| 06/17/2026 19:51 | 33 | 450.37 |
| 06/17/2026 19:51 | 23 | 450.38 |
| 06/17/2026 19:51 | 10 | 450.37 |
| 06/17/2026 19:51 | 1 | 449.95 |
| 06/17/2026 19:51 | 33 | 450.35 |
| 06/17/2026 19:51 | 33 | 450.41 |
| 06/17/2026 19:51 | 33 | 450.30 |
| 06/17/2026 19:50 | 12 | 450.47 |
| 06/17/2026 19:50 | 12 | 450.46 |
| 06/17/2026 19:50 | 4 | 450.02 |
| 06/17/2026 19:50 | 1 | 449.67 |
| 06/17/2026 19:49 | 1 | 450.35 |
| 06/17/2026 19:49 | 4 | 450.32 |
| 06/17/2026 19:45 | 1 | 449.71 |
| 06/17/2026 19:45 | 2 | 449.62 |
| 06/17/2026 19:45 | 1 | 449.62 |
| 06/17/2026 19:45 | 5 | 449.62 |
| 06/17/2026 19:45 | 8 | 449.56 |
| 06/17/2026 19:45 | 8 | 449.56 |
| 06/17/2026 19:45 | 7 | 449.56 |
| 06/17/2026 19:45 | 8 | 449.56 |
| 06/17/2026 19:45 | 8 | 449.56 |
| 06/17/2026 19:45 | 7 | 449.36 |
| 06/17/2026 19:44 | 1 | 449.55 |
| 06/17/2026 19:43 | 17 | 449.24 |
| 06/17/2026 19:43 | 11 | 449.24 |
| 06/17/2026 19:43 | 1 | 449.26 |
| 06/17/2026 19:42 | 8 | 449.42 |
| 06/17/2026 19:42 | 20 | 449.19 |
| 06/17/2026 19:42 | 1 | 449.34 |
| 06/17/2026 19:41 | 1 | 449.36 |
| 06/17/2026 19:41 | 2 | 449.36 |
| 06/17/2026 19:41 | 1 | 449.36 |
| 06/17/2026 19:41 | 1 | 449.36 |
| 06/17/2026 19:41 | 5 | 449.35 |
| 06/17/2026 19:41 | 2 | 449.35 |
| 06/17/2026 19:41 | 10 | 449.09 |
| 06/17/2026 19:41 | 10 | 449.125 |
| 06/17/2026 19:41 | 10 | 449.125 |
| 06/17/2026 19:41 | 10 | 449.12 |
| 06/17/2026 19:41 | 10 | 449.09 |
| 06/17/2026 19:39 | 5 | 448.97 |
| 06/17/2026 19:38 | 5 | 449.12 |
| 06/17/2026 19:38 | 5 | 449.12 |
| 06/17/2026 19:38 | 5 | 449.12 |
| 06/17/2026 19:38 | 1 | 449.21 |
| 06/17/2026 19:38 | 1 | 449.12 |
| 06/17/2026 19:38 | 13 | 449.11 |
| 06/17/2026 19:38 | 13 | 449.10 |
| 06/17/2026 19:38 | 40 | 449.10 |
| 06/17/2026 19:37 | 46 | 448.71 |
| 06/17/2026 19:37 | 4 | 448.86 |
| 06/17/2026 19:37 | 25 | 448.86 |
| 06/17/2026 19:37 | 2 | 448.69 |
| 06/17/2026 19:37 | 25 | 448.69 |
| 06/17/2026 19:37 | 1 | 448.76 |
| 06/17/2026 19:37 | 18 | 448.84 |
| 06/17/2026 19:37 | 25 | 448.68 |
| 06/17/2026 19:37 | 25 | 448.66 |
| 06/17/2026 19:36 | 5 | 448.68 |
| 06/17/2026 19:36 | 2 | 448.68 |
| 06/17/2026 19:30 | 90 | 448.66 |
| 06/17/2026 19:29 | 40 | 448.44 |
| 06/17/2026 19:27 | 5 | 448.48 |
| 06/17/2026 19:27 | 30 | 448.38 |
| 06/17/2026 19:26 | 30 | 448.31 |
| 06/17/2026 19:26 | 30 | 448.31 |
| 06/17/2026 19:26 | 30 | 448.315 |
| 06/17/2026 19:26 | 30 | 448.315 |
| 06/17/2026 19:23 | 1 | 448.505 |
| 06/17/2026 19:22 | 20 | 448.57 |
| 06/17/2026 19:22 | 1 | 448.46 |
| 06/17/2026 19:22 | 1 | 448.54 |
| 06/17/2026 19:22 | 1 | 448.53 |
| 06/17/2026 19:18 | 19 | 448.76 |
| 06/17/2026 19:18 | 1 | 448.76 |
| 06/17/2026 19:18 | 11 | 448.64 |
| 06/17/2026 19:18 | 5 | 448.62 |
| 06/17/2026 19:18 | 1 | 448.60 |
| 06/17/2026 19:18 | 9 | 448.60 |
| 06/17/2026 19:18 | 13 | 448.60 |
| 06/17/2026 19:18 | 3 | 448.60 |
| 06/17/2026 19:18 | 3 | 448.60 |
| 06/17/2026 19:18 | 2 | 448.58 |
| 06/17/2026 19:18 | 1 | 448.57 |
| 06/17/2026 19:08 | 10 | 447.35 |
| 06/17/2026 19:08 | 33 | 447.35 |
| 06/17/2026 19:08 | 8 | 447.70 |
| 06/17/2026 19:08 | 2 | 447.70 |
| 06/17/2026 19:08 | 3 | 447.78 |
| 06/17/2026 19:08 | 13 | 447.78 |
| 06/17/2026 19:08 | 12 | 447.79 |
| 06/17/2026 19:08 | 8 | 447.79 |
| 06/17/2026 19:08 | 1 | 447.84 |
| 06/17/2026 19:07 | 40 | 448.40 |
| 06/17/2026 19:07 | 10 | 448.25 |
| 06/17/2026 19:07 | 1 | 448.04 |
| 06/17/2026 19:07 | 1 | 448.09 |
| 06/17/2026 19:07 | 2 | 448.04 |
| 06/17/2026 19:07 | 14 | 448.13 |
| 06/17/2026 19:07 | 4 | 448.14 |
| 06/17/2026 19:07 | 1 | 448.14 |
| 06/17/2026 19:07 | 3 | 448.17 |
| 06/17/2026 19:07 | 1 | 448.27 |
| 06/17/2026 19:07 | 5 | 448.31 |
| 06/17/2026 19:07 | 5 | 448.31 |
| 06/17/2026 19:07 | 5 | 448.31 |
| 06/17/2026 19:07 | 9 | 448.52 |
| 06/17/2026 19:07 | 1 | 448.58 |
| 06/17/2026 19:06 | 1 | 448.97 |
| 06/17/2026 19:06 | 9 | 448.95 |
| 06/17/2026 19:06 | 10 | 448.98 |
| 06/17/2026 19:06 | 10 | 448.80 |
| 06/17/2026 19:06 | 5 | 448.78 |
| 06/17/2026 19:06 | 1 | 448.78 |
| 06/17/2026 19:06 | 7 | 448.78 |
| 06/17/2026 19:06 | 36 | 448.78 |
| 06/17/2026 19:06 | 7 | 448.77 |
| 06/17/2026 19:06 | 83 | 448.77 |
| 06/17/2026 19:06 | 5 | 448.77 |
| 06/17/2026 19:06 | 29 | 448.77 |
| 06/17/2026 19:06 | 11 | 448.77 |
| 06/17/2026 19:06 | 45 | 448.76 |
| 06/17/2026 19:06 | 5 | 448.76 |
| 06/17/2026 19:06 | 1 | 448.76 |
| 06/17/2026 19:06 | 40 | 448.68 |
| 06/17/2026 19:04 | 1 | 448.485 |
| 06/17/2026 19:04 | 1 | 448.485 |
| 06/17/2026 19:04 | 36 | 448.485 |
| 06/17/2026 19:04 | 1 | 448.32 |
| 06/17/2026 19:03 | 5 | 448.27 |
| 06/17/2026 19:03 | 3 | 448.51 |
| 06/17/2026 19:03 | 17 | 448.51 |
| 06/17/2026 19:03 | 3 | 448.54 |
| 06/17/2026 19:02 | 1 | 448.74 |
| 06/17/2026 19:02 | 14 | 448.65 |
| 06/17/2026 19:01 | 5 | 448.85 |
| 06/17/2026 19:01 | 5 | 448.85 |
| 06/17/2026 19:01 | 5 | 448.85 |
| 06/17/2026 19:01 | 9 | 449.05 |
| 06/17/2026 19:01 | 9 | 449.05 |
| 06/17/2026 19:01 | 7 | 449.05 |
| 06/17/2026 19:01 | 7 | 449.34 |
| 06/17/2026 19:01 | 13 | 449.05 |
| 06/17/2026 19:01 | 5 | 449.10 |
| 06/17/2026 19:01 | 3 | 449.37 |
| 06/17/2026 19:01 | 2 | 449.37 |
| 06/17/2026 19:01 | 2 | 449.37 |
| 06/17/2026 19:00 | 1 | 449.38 |
| 06/17/2026 19:00 | 7 | 449.38 |
| 06/17/2026 19:00 | 21 | 449.39 |
| 06/17/2026 18:59 | 1 | 449.59 |
| 06/17/2026 18:59 | 35 | 449.60 |
| 06/17/2026 18:58 | 2 | 449.43 |
| 06/17/2026 18:58 | 20 | 449.43 |
| 06/17/2026 18:58 | 1 | 449.56 |
| 06/17/2026 18:57 | 1 | 449.705 |
| 06/17/2026 18:57 | 7 | 449.48 |
| 06/17/2026 18:57 | 34 | 449.48 |
| 06/17/2026 18:56 | 50 | 449.64 |
| 06/17/2026 18:56 | 1 | 449.38 |
| 06/17/2026 18:56 | 1 | 449.39 |
| 06/17/2026 18:56 | 5 | 449.37 |
| 06/17/2026 18:56 | 2 | 449.37 |
| 06/17/2026 18:56 | 10 | 449.60 |
| 06/17/2026 18:56 | 8 | 449.65 |
| 06/17/2026 18:56 | 4 | 449.65 |
| 06/17/2026 18:56 | 14 | 449.65 |
| 06/17/2026 18:56 | 1 | 449.65 |
| 06/17/2026 18:53 | 4 | 449.93 |
| 06/17/2026 18:53 | 1 | 449.66 |
| 06/17/2026 18:53 | 2 | 450.03 |
| 06/17/2026 18:53 | 56 | 450.165 |
| 06/17/2026 18:53 | 4 | 450.165 |
| 06/17/2026 18:53 | 39 | 450.54 |
| 06/17/2026 18:53 | 1 | 450.54 |
| 06/17/2026 18:53 | 11 | 450.63 |
| 06/17/2026 18:53 | 5 | 450.64 |
| 06/17/2026 18:53 | 10 | 450.64 |
| 06/17/2026 18:53 | 8 | 450.69 |
| 06/17/2026 18:53 | 1 | 450.82 |
| 06/17/2026 18:53 | 6 | 450.82 |
| 06/17/2026 18:51 | 1 | 451.02 |
| 06/17/2026 18:51 | 3 | 451.00 |
| 06/17/2026 18:51 | 4 | 450.74 |
| 06/17/2026 18:51 | 4 | 450.73 |
| 06/17/2026 18:51 | 4 | 450.73 |
| 06/17/2026 18:51 | 4 | 450.73 |
| 06/17/2026 18:51 | 4 | 450.73 |
| 06/17/2026 18:51 | 4 | 450.73 |
| 06/17/2026 18:51 | 4 | 450.73 |
| 06/17/2026 18:51 | 4 | 450.73 |
| 06/17/2026 18:51 | 4 | 450.73 |
| 06/17/2026 18:51 | 4 | 450.73 |
| 06/17/2026 18:51 | 4 | 450.49 |
| 06/17/2026 18:51 | 5 | 450.69 |
| 06/17/2026 18:51 | 1 | 450.37 |
| 06/17/2026 18:51 | 40 | 450.47 |
| 06/17/2026 18:51 | 7 | 450.47 |
| 06/17/2026 18:51 | 8 | 450.63 |
| 06/17/2026 18:51 | 8 | 450.62 |
| 06/17/2026 18:51 | 2 | 450.25 |
| 06/17/2026 18:51 | 3 | 450.48 |
| 06/17/2026 18:51 | 9 | 450.25 |
| 06/17/2026 18:51 | 60 | 450.25 |
| 06/17/2026 18:51 | 2 | 450.32 |
| 06/17/2026 18:50 | 11 | 450.62 |
| 06/17/2026 18:47 | 80 | 449.87 |
| 06/17/2026 18:47 | 1 | 449.83 |
| 06/17/2026 18:46 | 33 | 450.27 |
| 06/17/2026 18:46 | 33 | 450.32 |
| 06/17/2026 18:46 | 33 | 450.24 |
| 06/17/2026 18:46 | 1 | 450.09 |
| 06/17/2026 18:45 | 1 | 449.95 |
| 06/17/2026 18:45 | 1 | 449.93 |
| 06/17/2026 18:41 | 5 | 449.45 |
| 06/17/2026 18:41 | 5 | 449.45 |
| 06/17/2026 18:41 | 5 | 449.45 |
| 06/17/2026 18:41 | 5 | 449.45 |
| 06/17/2026 18:40 | 1 | 449.60 |
| 06/17/2026 18:40 | 24 | 449.70 |
| 06/17/2026 18:40 | 24 | 449.70 |
| 06/17/2026 18:40 | 2 | 449.70 |
| 06/17/2026 18:40 | 1 | 449.70 |
| 06/17/2026 18:40 | 1 | 449.70 |
| 06/17/2026 18:40 | 1 | 449.83 |
| 06/17/2026 18:39 | 5 | 450.545 |
| 06/17/2026 18:39 | 40 | 450.545 |
| 06/17/2026 18:39 | 1 | 450.44 |
| 06/17/2026 18:39 | 6 | 450.44 |
| 06/17/2026 18:39 | 10 | 450.44 |
| 06/17/2026 18:39 | 33 | 450.44 |
| 06/17/2026 18:39 | 50 | 450.44 |
| 06/17/2026 18:39 | 7 | 449.86 |
| 06/17/2026 18:38 | 1 | 450.05 |
| 06/17/2026 18:38 | 39 | 449.975 |
| 06/17/2026 18:38 | 1 | 449.97 |
| 06/17/2026 18:38 | 1 | 449.93 |
| 06/17/2026 18:38 | 5 | 449.91 |
| 06/17/2026 18:38 | 8 | 449.91 |
| 06/17/2026 18:38 | 40 | 449.91 |
| 06/17/2026 18:38 | 1 | 449.91 |
| 06/17/2026 18:38 | 4 | 449.90 |
| 06/17/2026 18:38 | 3 | 449.63 |
| 06/17/2026 18:38 | 40 | 449.56 |
| 06/17/2026 18:37 | 1 | 449.24 |
| 06/17/2026 18:37 | 1 | 448.58 |
| 06/17/2026 18:36 | 11 | 448.75 |
| 06/17/2026 18:36 | 1 | 449.21 |
| 06/17/2026 18:36 | 1 | 449.15 |
| 06/17/2026 18:35 | 33 | 448.95 |
| 06/17/2026 18:35 | 5 | 448.845 |
| 06/17/2026 18:35 | 4 | 448.845 |
| 06/17/2026 18:35 | 1 | 448.845 |
| 06/17/2026 18:35 | 1 | 448.55 |
| 06/17/2026 18:33 | 2 | 448.78 |
| 06/17/2026 18:31 | 1 | 448.95 |
| 06/17/2026 18:31 | 1 | 449.24 |
| 06/17/2026 18:31 | 7 | 449.24 |
| 06/17/2026 18:31 | 9 | 449.28 |
| 06/17/2026 18:31 | 33 | 449.28 |
| 06/17/2026 18:31 | 2 | 449.28 |
| 06/17/2026 18:31 | 42 | 449.71 |
| 06/17/2026 18:30 | 2 | 449.65 |
| 06/17/2026 18:30 | 7 | 449.35 |
| 06/17/2026 18:30 | 1 | 449.71 |
| 06/17/2026 18:30 | 2 | 449.71 |
| 06/17/2026 18:30 | 2 | 449.71 |
| 06/17/2026 18:30 | 5 | 449.50 |
| 06/17/2026 18:30 | 5 | 449.50 |
| 06/17/2026 18:30 | 1 | 449.00 |
| 06/17/2026 18:28 | 2 | 449.375 |
| 06/17/2026 18:27 | 4 | 449.375 |
| 06/17/2026 18:26 | 12 | 449.42 |
| 06/17/2026 18:26 | 10 | 448.955 |
| 06/17/2026 18:26 | 27 | 448.955 |
| 06/17/2026 18:26 | 17 | 448.955 |
| 06/17/2026 18:26 | 4 | 448.955 |
| 06/17/2026 18:25 | 5 | 448.955 |
| 06/17/2026 18:25 | 1 | 448.955 |
| 06/17/2026 18:25 | 2 | 449.23 |
| 06/17/2026 18:23 | 4 | 448.955 |
| 06/17/2026 18:23 | 5 | 448.955 |
| 06/17/2026 18:23 | 6 | 448.955 |
| 06/17/2026 18:23 | 22 | 448.955 |
| 06/17/2026 18:23 | 2 | 448.955 |
| 06/17/2026 18:23 | 13 | 448.955 |
| 06/17/2026 18:22 | 1 | 448.59 |
| 06/17/2026 18:22 | 1 | 448.60 |
| 06/17/2026 18:22 | 1 | 448.18 |
| 06/17/2026 18:22 | 1 | 448.955 |
| 06/17/2026 18:22 | 2 | 448.955 |
| 06/17/2026 18:21 | 7 | 448.60 |
| 06/17/2026 18:21 | 5 | 448.60 |
| 06/17/2026 18:21 | 6 | 448.60 |
| 06/17/2026 18:21 | 61 | 448.59 |
| 06/17/2026 18:21 | 5 | 448.32 |
| 06/17/2026 18:21 | 39 | 448.59 |
| 06/17/2026 18:21 | 39 | 448.60 |
| 06/17/2026 18:21 | 2 | 448.65 |
| 06/17/2026 18:21 | 1 | 448.36 |
| 06/17/2026 18:21 | 1 | 448.38 |
| 06/17/2026 18:21 | 6 | 448.38 |
| 06/17/2026 18:21 | 20 | 448.38 |
| 06/17/2026 18:21 | 50 | 448.38 |
| 06/17/2026 18:21 | 5 | 448.41 |
| 06/17/2026 18:21 | 4 | 448.41 |
| 06/17/2026 18:21 | 1 | 448.41 |
| 06/17/2026 18:21 | 1 | 448.42 |
| 06/17/2026 18:21 | 1 | 448.46 |
| 06/17/2026 18:21 | 40 | 448.46 |
| 06/17/2026 18:21 | 1 | 448.46 |
| 06/17/2026 18:21 | 1 | 448.46 |
| 06/17/2026 18:21 | 2 | 448.46 |
| 06/17/2026 18:21 | 40 | 448.46 |
| 06/17/2026 18:21 | 2 | 448.46 |
| 06/17/2026 18:21 | 40 | 448.46 |
| 06/17/2026 18:21 | 40 | 448.46 |
| 06/17/2026 18:21 | 4 | 448.46 |
| 06/17/2026 18:21 | 2 | 448.46 |
| 06/17/2026 18:21 | 40 | 448.46 |
| 06/17/2026 18:21 | 1 | 448.46 |
| 06/17/2026 18:20 | 1 | 448.79 |
| 06/17/2026 18:19 | 5 | 448.79 |
| 06/17/2026 18:19 | 1 | 449.45 |
| 06/17/2026 18:17 | 1 | 448.65 |
| 06/17/2026 18:17 | 1 | 448.59 |
| 06/17/2026 18:15 | 1 | 448.74 |
| 06/17/2026 18:14 | 1 | 448.74 |
| 06/17/2026 18:14 | 1 | 448.74 |
| 06/17/2026 18:14 | 1 | 448.79 |
| 06/17/2026 18:12 | 1 | 448.79 |
| 06/17/2026 18:11 | 1 | 449.10 |
| 06/17/2026 18:11 | 3 | 449.41 |
| 06/17/2026 18:11 | 3 | 449.38 |
| 06/17/2026 18:11 | 3 | 449.41 |
| 06/17/2026 18:11 | 1 | 449.10 |
| 06/17/2026 18:09 | 8 | 449.25 |
| 06/17/2026 18:09 | 1 | 449.25 |
| 06/17/2026 18:09 | 1 | 449.13 |
| 06/17/2026 18:07 | 4 | 449.84 |
| 06/17/2026 18:07 | 4 | 449.93 |
| 06/17/2026 18:07 | 4 | 449.49 |
| 06/17/2026 18:07 | 4 | 449.105 |
| 06/17/2026 18:07 | 4 | 449.49 |
| 06/17/2026 18:07 | 4 | 449.49 |
| 06/17/2026 18:07 | 4 | 449.50 |
| 06/17/2026 18:07 | 6 | 449.105 |
| 06/17/2026 18:07 | 1 | 449.00 |
| 06/17/2026 18:07 | 6 | 449.105 |
| 06/17/2026 18:07 | 1 | 449.00 |
| 06/17/2026 18:07 | 4 | 449.49 |
| 06/17/2026 18:07 | 6 | 449.34 |
| 06/17/2026 18:07 | 1 | 449.00 |
| 06/17/2026 18:07 | 1 | 449.14 |
| 06/17/2026 18:07 | 1 | 449.005 |
| 06/17/2026 18:07 | 4 | 449.005 |
| 06/17/2026 18:07 | 1 | 449.00 |
| 06/17/2026 18:07 | 6 | 449.005 |
| 06/17/2026 18:07 | 100 | 449.00 |
| 06/17/2026 18:06 | 1 | 449.005 |
| 06/17/2026 18:02 | 1 | 448.22 |
| 06/17/2026 17:55 | 2 | 449.05 |
| 06/17/2026 17:54 | 1 | 449.39 |
| 06/17/2026 17:51 | 1 | 448.63 |
| 06/17/2026 17:50 | 5 | 448.86 |
| 06/17/2026 17:50 | 1 | 448.86 |
| 06/17/2026 17:50 | 66 | 448.865 |
| 06/17/2026 17:49 | 17 | 448.965 |
| 06/17/2026 17:49 | 12 | 448.965 |
| 06/17/2026 17:47 | 2 | 449.39 |
| 06/17/2026 17:47 | 3 | 448.965 |
| 06/17/2026 17:46 | 9 | 448.965 |
| 06/17/2026 17:46 | 4 | 448.965 |
| 06/17/2026 17:46 | 2 | 449.04 |
| 06/17/2026 17:46 | 23 | 449.04 |
| 06/17/2026 17:46 | 2 | 448.88 |
| 06/17/2026 17:45 | 40 | 449.115 |
| 06/17/2026 17:45 | 2 | 448.81 |
| 06/17/2026 17:41 | 9 | 447.82 |
| 06/17/2026 17:41 | 5 | 447.82 |
| 06/17/2026 17:41 | 5 | 447.82 |
| 06/17/2026 17:41 | 1 | 447.91 |
| 06/17/2026 17:41 | 16 | 447.97 |
| 06/17/2026 17:41 | 16 | 448.03 |
| 06/17/2026 17:41 | 4 | 448.13 |
| 06/17/2026 17:41 | 1 | 448.13 |
| 06/17/2026 17:41 | 6 | 448.17 |
| 06/17/2026 17:41 | 3 | 448.17 |
| 06/17/2026 17:40 | 8 | 448.47 |
| 06/17/2026 17:40 | 11 | 448.17 |
| 06/17/2026 17:40 | 59 | 448.195 |
| 06/17/2026 17:40 | 1 | 448.195 |
| 06/17/2026 17:40 | 10 | 448.17 |
| 06/17/2026 17:40 | 5 | 448.23 |
| 06/17/2026 17:40 | 4 | 448.23 |
| 06/17/2026 17:40 | 1 | 448.23 |
| 06/17/2026 17:40 | 14 | 448.50 |
| 06/17/2026 17:40 | 5 | 448.58 |
| 06/17/2026 17:40 | 40 | 448.64 |
| 06/17/2026 17:40 | 3 | 448.66 |
| 06/17/2026 17:40 | 5 | 448.69 |
| 06/17/2026 17:40 | 10 | 448.84 |
| 06/17/2026 17:40 | 19 | 448.85 |
| 06/17/2026 17:40 | 1 | 448.85 |
| 06/17/2026 17:32 | 4 | 449.81 |
| 06/17/2026 17:32 | 5 | 449.81 |
| 06/17/2026 17:32 | 1 | 449.81 |
| 06/17/2026 17:32 | 2 | 449.81 |
| 06/17/2026 17:32 | 1 | 449.80 |
| 06/17/2026 17:32 | 3 | 449.80 |
| 06/17/2026 17:32 | 1 | 449.80 |
| 06/17/2026 17:32 | 40 | 449.80 |
| 06/17/2026 17:32 | 11 | 449.78 |
| 06/17/2026 17:32 | 34 | 449.71 |
| 06/17/2026 17:31 | 32 | 449.16 |
| 06/17/2026 17:31 | 8 | 449.16 |
| 06/17/2026 17:31 | 25 | 449.16 |
| 06/17/2026 17:31 | 1 | 449.02 |
| 06/17/2026 17:31 | 9 | 449.17 |
| 06/17/2026 17:31 | 33 | 449.20 |
| 06/17/2026 17:31 | 3 | 449.24 |
| 06/17/2026 17:31 | 3 | 449.24 |
| 06/17/2026 17:31 | 20 | 449.24 |
| 06/17/2026 17:31 | 6 | 449.51 |
| 06/17/2026 17:31 | 1 | 449.24 |
| 06/17/2026 17:31 | 11 | 449.43 |
| 06/17/2026 17:31 | 9 | 449.00 |
| 06/17/2026 17:31 | 1 | 449.04 |
| 06/17/2026 17:31 | 9 | 449.01 |
| 06/17/2026 17:31 | 25 | 449.04 |
| 06/17/2026 17:31 | 10 | 449.02 |
| 06/17/2026 17:31 | 25 | 448.86 |
| 06/17/2026 17:31 | 1 | 448.81 |
| 06/17/2026 17:31 | 1 | 448.81 |
| 06/17/2026 17:31 | 1 | 448.82 |
| 06/17/2026 17:31 | 1 | 448.99 |
| 06/17/2026 17:31 | 4 | 448.88 |
| 06/17/2026 17:31 | 6 | 448.88 |
| 06/17/2026 17:31 | 9 | 449.23 |
| 06/17/2026 17:31 | 6 | 448.88 |
| 06/17/2026 17:31 | 27 | 448.88 |
| 06/17/2026 17:31 | 1 | 448.88 |
| 06/17/2026 17:31 | 1 | 449.02 |
| 06/17/2026 17:30 | 13 | 449.23 |
| 06/17/2026 17:28 | 10 | 448.32 |
| 06/17/2026 17:28 | 1 | 447.91 |
| 06/17/2026 17:28 | 2 | 447.82 |
| 06/17/2026 17:28 | 1 | 447.97 |
| 06/17/2026 17:28 | 1 | 448.06 |
| 06/17/2026 17:28 | 1 | 447.71 |
| 06/17/2026 17:28 | 1 | 447.67 |
| 06/17/2026 17:28 | 1 | 448.07 |
| 06/17/2026 17:28 | 3 | 448.05 |
| 06/17/2026 17:28 | 2 | 448.05 |
| 06/17/2026 17:28 | 2 | 448.05 |
| 06/17/2026 17:28 | 14 | 447.79 |
| 06/17/2026 17:28 | 18 | 447.79 |
| 06/17/2026 17:28 | 100 | 447.79 |
| 06/17/2026 17:28 | 1 | 447.79 |
| 06/17/2026 17:28 | 2 | 447.92 |
| 06/17/2026 17:28 | 1 | 448.05 |
| 06/17/2026 17:28 | 1 | 447.92 |
| 06/17/2026 17:28 | 1 | 448.33 |
| 06/17/2026 17:28 | 20 | 448.05 |
| 06/17/2026 17:28 | 15 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 1 | 447.99 |
| 06/17/2026 17:28 | 50 | 447.85 |
| 06/17/2026 17:28 | 8 | 447.96 |
| 06/17/2026 17:28 | 13 | 447.97 |
| 06/17/2026 17:28 | 29 | 447.97 |
| 06/17/2026 17:28 | 25 | 447.97 |
| 06/17/2026 17:28 | 14 | 447.97 |
| 06/17/2026 17:28 | 14 | 447.97 |
| 06/17/2026 17:28 | 50 | 447.97 |
| 06/17/2026 17:28 | 8 | 448.00 |
| 06/17/2026 17:27 | 1 | 448.88 |
| 06/17/2026 17:27 | 11 | 448.88 |
| 06/17/2026 17:27 | 1 | 448.88 |
| 06/17/2026 17:25 | 1 | 448.80 |
| 06/17/2026 17:25 | 100 | 449.205 |
| 06/17/2026 17:25 | 1 | 450.10 |
| 06/17/2026 17:25 | 17 | 450.10 |
| 06/17/2026 17:25 | 9 | 450.10 |
| 06/17/2026 17:25 | 1 | 450.10 |
| 06/17/2026 17:25 | 20 | 450.10 |
| 06/17/2026 17:25 | 28 | 450.10 |
| 06/17/2026 17:25 | 2 | 450.09 |
| 06/17/2026 17:25 | 1 | 449.85 |
| 06/17/2026 17:25 | 1 | 449.39 |
| 06/17/2026 17:25 | 33 | 449.21 |
| 06/17/2026 17:25 | 25 | 449.21 |
| 06/17/2026 17:25 | 4 | 449.035 |
| 06/17/2026 17:25 | 4 | 449.035 |
| 06/17/2026 17:20 | 1 | 449.01 |
| 06/17/2026 17:18 | 1 | 449.035 |
| 06/17/2026 17:18 | 4 | 449.035 |
| 06/17/2026 17:17 | 19 | 448.37 |
| 06/17/2026 17:16 | 1 | 449.18 |
| 06/17/2026 17:16 | 1 | 449.035 |
| 06/17/2026 17:14 | 5 | 449.25 |
| 06/17/2026 17:14 | 2 | 449.035 |
| 06/17/2026 17:14 | 2 | 449.035 |
| 06/17/2026 17:12 | 2 | 449.035 |
| 06/17/2026 17:12 | 3 | 449.00 |
| 06/17/2026 17:11 | 19 | 448.50 |
| 06/17/2026 17:10 | 2 | 449.19 |
| 06/17/2026 17:10 | 4 | 449.035 |
| 06/17/2026 17:09 | 2 | 448.26 |
| 06/17/2026 17:09 | 2 | 448.38 |
| 06/17/2026 17:09 | 15 | 448.38 |
| 06/17/2026 17:09 | 25 | 448.38 |
| 06/17/2026 17:09 | 17 | 448.42 |
| 06/17/2026 17:09 | 1 | 448.65 |
| 06/17/2026 17:09 | 13 | 448.55 |
| 06/17/2026 17:09 | 14 | 448.55 |
| 06/17/2026 17:09 | 19 | 448.55 |
| 06/17/2026 17:09 | 9 | 448.55 |
| 06/17/2026 17:09 | 1 | 448.56 |
| 06/17/2026 17:09 | 1 | 448.70 |
| 06/17/2026 17:09 | 56 | 448.69 |
| 06/17/2026 17:09 | 3 | 448.69 |
| 06/17/2026 17:09 | 1 | 448.70 |
| 06/17/2026 17:08 | 7 | 449.68 |
| 06/17/2026 17:06 | 7 | 450.07 |
| 06/17/2026 17:05 | 4 | 450.06 |
| 06/17/2026 17:05 | 7 | 449.81 |
| 06/17/2026 17:05 | 1 | 449.69 |
| 06/17/2026 17:04 | 1 | 448.69 |
| 06/17/2026 17:04 | 3 | 449.39 |
| 06/17/2026 17:04 | 4 | 449.39 |
| 06/17/2026 17:03 | 2 | 448.93 |
| 06/17/2026 17:02 | 7 | 449.90 |
| 06/17/2026 17:01 | 25 | 449.30 |
| 06/17/2026 17:01 | 25 | 449.32 |
| 06/17/2026 17:01 | 4 | 449.39 |
| 06/17/2026 17:01 | 25 | 449.58 |
| 06/17/2026 17:01 | 5 | 449.22 |
| 06/17/2026 17:00 | 8 | 449.06 |
| 06/17/2026 16:59 | 3 | 449.06 |
| 06/17/2026 16:58 | 8 | 448.96 |
| 06/17/2026 16:58 | 40 | 447.92 |
| 06/17/2026 16:58 | 1 | 448.06 |
| 06/17/2026 16:58 | 27 | 448.06 |
| 06/17/2026 16:58 | 33 | 448.18 |
| 06/17/2026 16:56 | 1 | 449.29 |
| 06/17/2026 16:56 | 1 | 449.29 |
| 06/17/2026 16:56 | 2 | 450.11 |
| 06/17/2026 16:56 | 5 | 450.08 |
| 06/17/2026 16:55 | 3 | 448.98 |
| 06/17/2026 16:54 | 2 | 448.97 |
| 06/17/2026 16:54 | 1 | 448.37 |
| 06/17/2026 16:54 | 1 | 448.35 |
| 06/17/2026 16:54 | 5 | 448.19 |
| 06/17/2026 16:54 | 9 | 448.19 |
| 06/17/2026 16:54 | 1 | 448.19 |
| 06/17/2026 16:54 | 3 | 448.18 |
| 06/17/2026 16:54 | 3 | 448.18 |
| 06/17/2026 16:54 | 4 | 448.18 |
| 06/17/2026 16:53 | 15 | 447.62 |
| 06/17/2026 16:53 | 4 | 448.17 |
| 06/17/2026 16:53 | 4 | 448.17 |
| 06/17/2026 16:53 | 5 | 447.44 |
| 06/17/2026 16:53 | 4 | 448.17 |
| 06/17/2026 16:52 | 4 | 448.11 |
| 06/17/2026 16:52 | 8 | 447.70 |
| 06/17/2026 16:52 | 2 | 446.30 |
| 06/17/2026 16:52 | 4 | 446.68 |
| 06/17/2026 16:51 | 1 | 448.10 |
| 06/17/2026 16:51 | 1 | 446.89 |
| 06/17/2026 16:51 | 1 | 446.89 |
| 06/17/2026 16:51 | 1 | 446.82 |
| 06/17/2026 16:51 | 17 | 446.675 |
| 06/17/2026 16:50 | 1 | 446.675 |
| 06/17/2026 16:50 | 1 | 446.775 |
| 06/17/2026 16:50 | 1 | 446.775 |
| 06/17/2026 16:49 | 1 | 446.46 |
| 06/17/2026 16:49 | 1 | 446.57 |
| 06/17/2026 16:49 | 5 | 446.64 |
| 06/17/2026 16:49 | 4 | 446.64 |
| 06/17/2026 16:49 | 3 | 446.64 |
| 06/17/2026 16:49 | 3 | 446.62 |
| 06/17/2026 16:49 | 1 | 446.43 |
| 06/17/2026 16:49 | 2 | 446.43 |
| 06/17/2026 16:49 | 2 | 446.43 |
| 06/17/2026 16:49 | 64 | 445.605 |
| 06/17/2026 16:49 | 3 | 445.605 |
| 06/17/2026 16:47 | 1 | 444.60 |
| 06/17/2026 16:47 | 20 | 444.58 |
| 06/17/2026 16:47 | 9 | 444.81 |
| 06/17/2026 16:47 | 18 | 444.81 |
| 06/17/2026 16:47 | 6 | 444.81 |
| 06/17/2026 16:47 | 12 | 444.81 |
| 06/17/2026 16:47 | 4 | 444.81 |
| 06/17/2026 16:45 | 1 | 445.58 |
| 06/17/2026 16:45 | 9 | 445.66 |
| 06/17/2026 16:45 | 2 | 445.90 |
| 06/17/2026 16:43 | 3 | 446.31 |
| 06/17/2026 16:43 | 3 | 446.31 |
| 06/17/2026 16:43 | 5 | 446.31 |
| 06/17/2026 16:43 | 1 | 446.31 |
| 06/17/2026 16:40 | 3 | 446.11 |
| 06/17/2026 16:40 | 20 | 446.03 |
| 06/17/2026 16:39 | 4 | 445.20 |
| 06/17/2026 16:38 | 3 | 445.42 |
| 06/17/2026 16:38 | 33 | 445.20 |
| 06/17/2026 16:38 | 1 | 445.00 |
| 06/17/2026 16:38 | 25 | 445.00 |
| 06/17/2026 16:38 | 2 | 445.00 |
| 06/17/2026 16:38 | 10 | 445.00 |
| 06/17/2026 16:38 | 2 | 445.00 |
| 06/17/2026 16:38 | 5 | 445.00 |
| 06/17/2026 16:38 | 11 | 445.01 |
| 06/17/2026 16:38 | 17 | 445.01 |
| 06/17/2026 16:38 | 33 | 445.17 |
| 06/17/2026 16:38 | 33 | 445.33 |
| 06/17/2026 16:38 | 33 | 445.35 |
| 06/17/2026 16:37 | 2 | 445.50 |
| 06/17/2026 16:37 | 35 | 445.41 |
| 06/17/2026 16:37 | 1 | 445.32 |
| 06/17/2026 16:36 | 1 | 445.29 |
| 06/17/2026 16:36 | 5 | 445.44 |
| 06/17/2026 16:36 | 5 | 445.44 |
| 06/17/2026 16:36 | 13 | 445.45 |
| 06/17/2026 16:36 | 15 | 445.45 |
| 06/17/2026 16:36 | 3 | 445.46 |
| 06/17/2026 16:36 | 14 | 445.47 |
| 06/17/2026 16:36 | 1 | 445.49 |
| 06/17/2026 16:36 | 1 | 445.53 |
| 06/17/2026 16:36 | 1 | 445.53 |
| 06/17/2026 16:36 | 1 | 445.55 |
| 06/17/2026 16:36 | 9 | 445.66 |
| 06/17/2026 16:36 | 11 | 445.66 |
| 06/17/2026 16:36 | 5 | 445.80 |
| 06/17/2026 16:36 | 1 | 445.88 |
| 06/17/2026 16:35 | 1 | 446.435 |
| 06/17/2026 16:35 | 1 | 446.435 |
| 06/17/2026 16:34 | 6 | 445.89 |
| 06/17/2026 16:32 | 16 | 446.20 |
| 06/17/2026 16:32 | 9 | 446.20 |
| 06/17/2026 16:32 | 6 | 446.04 |
| 06/17/2026 16:32 | 1 | 446.22 |
| 06/17/2026 16:32 | 25 | 446.55 |
| 06/17/2026 16:32 | 16 | 446.56 |
| 06/17/2026 16:32 | 25 | 446.59 |
| 06/17/2026 16:32 | 25 | 446.59 |
| 06/17/2026 16:32 | 25 | 446.59 |
| 06/17/2026 16:32 | 25 | 446.44 |
| 06/17/2026 16:32 | 25 | 446.65 |
| 06/17/2026 16:32 | 25 | 446.66 |
| 06/17/2026 16:32 | 2 | 446.20 |
| 06/17/2026 16:32 | 9 | 446.50 |
| 06/17/2026 16:32 | 3 | 446.50 |
| 06/17/2026 16:32 | 40 | 446.50 |
| 06/17/2026 16:32 | 32 | 446.50 |
| 06/17/2026 16:32 | 25 | 446.62 |
| 06/17/2026 16:32 | 1 | 447.28 |
| 06/17/2026 16:32 | 19 | 446.80 |
| 06/17/2026 16:31 | 4 | 446.74 |
| 06/17/2026 16:31 | 25 | 446.76 |
| 06/17/2026 16:31 | 19 | 446.84 |
| 06/17/2026 16:31 | 5 | 446.90 |
| 06/17/2026 16:31 | 19 | 447.24 |
| 06/17/2026 16:30 | 19 | 447.38 |
| 06/17/2026 16:30 | 1 | 447.10 |
| 06/17/2026 16:30 | 4 | 447.24 |
| 06/17/2026 16:30 | 40 | 447.30 |
| 06/17/2026 16:30 | 1 | 447.36 |
| 06/17/2026 16:30 | 5 | 447.36 |
| 06/17/2026 16:30 | 74 | 447.00 |
| 06/17/2026 16:30 | 6 | 447.00 |
| 06/17/2026 16:30 | 19 | 447.22 |
| 06/17/2026 16:30 | 5 | 447.24 |
| 06/17/2026 16:29 | 19 | 447.24 |
| 06/17/2026 16:29 | 10 | 447.89 |
| 06/17/2026 16:29 | 15 | 447.51 |
| 06/17/2026 16:29 | 4 | 447.395 |
| 06/17/2026 16:29 | 1 | 447.81 |
| 06/17/2026 16:29 | 1 | 447.515 |
| 06/17/2026 16:28 | 19 | 447.32 |
| 06/17/2026 16:27 | 6 | 446.54 |
| 06/17/2026 16:25 | 33 | 448.78 |
| 06/17/2026 16:24 | 1 | 448.34 |
| 06/17/2026 16:24 | 69 | 449.13 |
| 06/17/2026 16:24 | 40 | 448.89 |
| 06/17/2026 16:24 | 56 | 449.06 |
| 06/17/2026 16:23 | 1 | 447.92 |
| 06/17/2026 16:13 | 26 | 447.88 |
| 06/17/2026 16:13 | 14 | 447.88 |
| 06/17/2026 16:11 | 2 | 447.295 |
| 06/17/2026 16:07 | 4 | 448.00 |
| 06/17/2026 16:07 | 1 | 448.00 |
| 06/17/2026 16:06 | 2 | 447.30 |
| 06/17/2026 16:06 | 1 | 447.29 |
| 06/17/2026 16:06 | 1 | 447.24 |
| 06/17/2026 16:06 | 2 | 447.24 |
| 06/17/2026 16:05 | 10 | 446.56 |
| 06/17/2026 16:05 | 10 | 446.89 |
| 06/17/2026 16:04 | 10 | 446.97 |
| 06/17/2026 16:03 | 2 | 446.75 |
| 06/17/2026 16:02 | 1 | 446.75 |
| 06/17/2026 16:01 | 1 | 446.68 |
| 06/17/2026 16:01 | 2 | 446.68 |
| 06/17/2026 15:58 | 10 | 446.66 |
| 06/17/2026 15:57 | 10 | 446.73 |
| 06/17/2026 15:56 | 4 | 446.85 |
| 06/17/2026 15:56 | 5 | 446.85 |
| 06/17/2026 15:56 | 1 | 446.85 |
| 06/17/2026 15:54 | 10 | 447.56 |
| 06/17/2026 15:53 | 15 | 446.75 |
| 06/17/2026 15:53 | 44 | 446.75 |
| 06/17/2026 15:53 | 5 | 446.95 |
| 06/17/2026 15:53 | 17 | 446.95 |
| 06/17/2026 15:53 | 18 | 446.95 |
| 06/17/2026 15:53 | 5 | 446.95 |
| 06/17/2026 15:53 | 13 | 446.96 |
| 06/17/2026 15:53 | 27 | 446.96 |
| 06/17/2026 15:53 | 25 | 447.77 |
| 06/17/2026 15:52 | 4 | 448.46 |
| 06/17/2026 15:52 | 4 | 448.46 |
| 06/17/2026 15:52 | 5 | 448.88 |
| 06/17/2026 15:52 | 40 | 448.88 |
| 06/17/2026 15:52 | 4 | 448.89 |
| 06/17/2026 15:52 | 36 | 448.89 |
| 06/17/2026 15:51 | 12 | 448.65 |
| 06/17/2026 15:51 | 25 | 448.76 |
| 06/17/2026 15:51 | 2 | 448.21 |
| 06/17/2026 15:51 | 3 | 447.70 |
| 06/17/2026 15:51 | 76 | 447.81 |
| 06/17/2026 15:51 | 4 | 447.81 |
| 06/17/2026 15:51 | 36 | 447.82 |
| 06/17/2026 15:51 | 40 | 447.82 |
| 06/17/2026 15:51 | 297 | 449.01 |
| 06/17/2026 15:51 | 403 | 449.01 |
| 06/17/2026 15:51 | 297 | 449.02 |
| 06/17/2026 15:51 | 103 | 449.02 |
| 06/17/2026 15:51 | 60 | 449.02 |
| 06/17/2026 15:51 | 36 | 449.02 |
| 06/17/2026 15:51 | 100 | 449.02 |
| 06/17/2026 15:51 | 2 | 450.09 |
| 06/17/2026 15:50 | 5 | 450.59 |
| 06/17/2026 15:49 | 1 | 450.59 |
| 06/17/2026 15:48 | 4 | 450.585 |
| 06/17/2026 15:48 | 1 | 450.585 |
| 06/17/2026 15:47 | 4 | 450.58 |
| 06/17/2026 15:47 | 1 | 450.58 |
| 06/17/2026 15:47 | 5 | 450.575 |
| 06/17/2026 15:45 | 25 | 451.14 |
| 06/17/2026 15:45 | 80 | 450.575 |
| 06/17/2026 15:45 | 1 | 450.575 |
| 06/17/2026 15:45 | 10 | 450.575 |
| 06/17/2026 15:45 | 3 | 450.575 |
| 06/17/2026 15:45 | 2 | 450.575 |
| 06/17/2026 15:44 | 1 | 450.16 |
| 06/17/2026 15:43 | 3 | 450.00 |
| 06/17/2026 15:42 | 20 | 449.69 |
| 06/17/2026 15:42 | 20 | 449.84 |
| 06/17/2026 15:42 | 18 | 449.84 |
| 06/17/2026 15:42 | 2 | 449.84 |
| 06/17/2026 15:41 | 15 | 449.85 |
| 06/17/2026 15:41 | 10 | 449.85 |
| 06/17/2026 15:40 | 25 | 449.63 |
| 06/17/2026 15:40 | 25 | 449.15 |
| 06/17/2026 15:39 | 25 | 449.87 |
| 06/17/2026 15:39 | 25 | 449.69 |
| 06/17/2026 15:39 | 25 | 449.75 |
| 06/17/2026 15:39 | 25 | 449.75 |
| 06/17/2026 15:39 | 25 | 449.73 |
| 06/17/2026 15:39 | 25 | 449.81 |
| 06/17/2026 15:38 | 25 | 449.71 |
| 06/17/2026 15:38 | 25 | 449.87 |
| 06/17/2026 15:38 | 94 | 450.07 |
| 06/17/2026 15:38 | 6 | 450.07 |
| 06/17/2026 15:38 | 16 | 451.63 |
| 06/17/2026 15:37 | 25 | 450.09 |
| 06/17/2026 15:37 | 9 | 451.64 |
| 06/17/2026 15:37 | 3 | 451.645 |
| 06/17/2026 15:37 | 25 | 451.49 |
| 06/17/2026 15:37 | 5 | 451.64 |
| 06/17/2026 15:37 | 1 | 451.64 |
| 06/17/2026 15:37 | 5 | 451.64 |
| 06/17/2026 15:37 | 2 | 451.64 |
| 06/17/2026 15:37 | 5 | 451.64 |
| 06/17/2026 15:37 | 3 | 451.64 |
| 06/17/2026 15:36 | 1 | 450.175 |
| 06/17/2026 15:36 | 2 | 451.14 |
| 06/17/2026 15:36 | 2 | 451.14 |
| 06/17/2026 15:36 | 40 | 449.89 |
| 06/17/2026 15:33 | 7 | 452.04 |
| 06/17/2026 15:33 | 8 | 452.92 |
| 06/17/2026 15:33 | 9 | 452.40 |
| 06/17/2026 15:31 | 1 | 452.40 |
| 06/17/2026 15:31 | 25 | 450.89 |
| 06/17/2026 15:31 | 5 | 449.875 |
| 06/17/2026 15:31 | 7 | 449.875 |
| 06/17/2026 15:30 | 159 | 447.53 |
| 06/17/2026 15:30 | 2330 | 447.43 |
| 06/17/2026 13:00 | 7 | 453.80 |
| 06/17/2026 13:00 | 7 | 453.80 |
| 06/17/2026 13:00 | 1 | 452.99 |
| 06/17/2026 13:00 | 6 | 449.71 |
| 06/17/2026 10:16 | 2 | 448.16 |