Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
334.39
+7.11
(
+2.17% )
|
334.61
|
80 |
335.25
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 334.39 |
| 08/15/2026 00:11 | 8 | 335.06 |
| 08/14/2026 23:59 | 11 | 336.00 |
| 08/14/2026 23:59 | 1 | 336.00 |
| 08/14/2026 23:59 | 5 | 336.00 |
| 08/14/2026 23:20 | � | 334.39 |
| 08/14/2026 23:14 | 14 | 335.06 |
| 08/14/2026 22:30 | � | 334.39 |
| 08/14/2026 22:00 | � | 334.39 |
| 08/14/2026 22:00 | 29672 | 334.39 |
| 08/14/2026 21:59 | 98 | 334.39 |
| 08/14/2026 21:59 | 22 | 334.58 |
| 08/14/2026 21:59 | 1 | 334.695 |
| 08/14/2026 21:59 | 1 | 334.19 |
| 08/14/2026 21:59 | 2 | 334.32 |
| 08/14/2026 21:59 | 2 | 334.73 |
| 08/14/2026 21:59 | 43 | 334.77 |
| 08/14/2026 21:59 | 2 | 334.88 |
| 08/14/2026 21:59 | 1 | 334.685 |
| 08/14/2026 21:59 | 1 | 334.685 |
| 08/14/2026 21:59 | 3 | 334.69 |
| 08/14/2026 21:59 | 1 | 334.69 |
| 08/14/2026 21:59 | 1 | 334.69 |
| 08/14/2026 21:59 | 46 | 334.14 |
| 08/14/2026 21:59 | 1 | 334.19 |
| 08/14/2026 21:59 | 1 | 334.685 |
| 08/14/2026 21:59 | 1 | 334.685 |
| 08/14/2026 21:59 | 20 | 334.13 |
| 08/14/2026 21:59 | 40 | 334.17 |
| 08/14/2026 21:59 | 1 | 334.58 |
| 08/14/2026 21:59 | 39 | 334.16 |
| 08/14/2026 21:59 | 40 | 334.13 |
| 08/14/2026 21:59 | 1 | 334.48 |
| 08/14/2026 21:59 | 1 | 334.48 |
| 08/14/2026 21:59 | 2 | 334.48 |
| 08/14/2026 21:59 | 1 | 334.48 |
| 08/14/2026 21:59 | 1 | 334.48 |
| 08/14/2026 21:59 | 40 | 334.13 |
| 08/14/2026 21:59 | 18 | 334.25 |
| 08/14/2026 21:59 | 1 | 334.25 |
| 08/14/2026 21:59 | 1 | 334.26 |
| 08/14/2026 21:59 | 33 | 334.26 |
| 08/14/2026 21:59 | 67 | 334.26 |
| 08/14/2026 21:59 | 8 | 334.26 |
| 08/14/2026 21:59 | 2 | 334.48 |
| 08/14/2026 21:59 | 20 | 334.26 |
| 08/14/2026 21:59 | 1 | 334.26 |
| 08/14/2026 21:59 | 1 | 334.26 |
| 08/14/2026 21:59 | 1 | 334.48 |
| 08/14/2026 21:59 | 4 | 334.26 |
| 08/14/2026 21:59 | 6 | 334.26 |
| 08/14/2026 21:59 | 1 | 334.50 |
| 08/14/2026 21:59 | 2 | 334.50 |
| 08/14/2026 21:59 | 1 | 334.545 |
| 08/14/2026 21:59 | 1 | 334.545 |
| 08/14/2026 21:59 | 24 | 334.48 |
| 08/14/2026 21:59 | 21 | 334.25 |
| 08/14/2026 21:59 | 1 | 334.44 |
| 08/14/2026 21:59 | 1 | 334.535 |
| 08/14/2026 21:59 | 1 | 334.41 |
| 08/14/2026 21:59 | 10 | 334.41 |
| 08/14/2026 21:59 | 10 | 334.41 |
| 08/14/2026 21:59 | 5 | 334.40 |
| 08/14/2026 21:59 | 6 | 334.40 |
| 08/14/2026 21:59 | 85 | 334.40 |
| 08/14/2026 21:59 | 8 | 334.40 |
| 08/14/2026 21:59 | 1 | 334.40 |
| 08/14/2026 21:59 | 40 | 334.23 |
| 08/14/2026 21:59 | 1 | 334.535 |
| 08/14/2026 21:59 | 1 | 334.535 |
| 08/14/2026 21:59 | 40 | 334.24 |
| 08/14/2026 21:59 | 1 | 334.535 |
| 08/14/2026 21:59 | 1 | 334.56 |
| 08/14/2026 21:59 | 1 | 334.535 |
| 08/14/2026 21:59 | 1 | 334.535 |
| 08/14/2026 21:59 | 2 | 334.535 |
| 08/14/2026 21:59 | 2 | 334.535 |
| 08/14/2026 21:59 | 4 | 334.535 |
| 08/14/2026 21:59 | 3 | 334.535 |
| 08/14/2026 21:59 | 20 | 334.24 |
| 08/14/2026 21:59 | 1 | 334.40 |
| 08/14/2026 21:59 | 7 | 334.22 |
| 08/14/2026 21:59 | 7 | 334.22 |
| 08/14/2026 21:59 | 7 | 334.40 |
| 08/14/2026 21:59 | 1 | 334.22 |
| 08/14/2026 21:59 | 39 | 334.22 |
| 08/14/2026 21:59 | 1 | 334.23 |
| 08/14/2026 21:59 | 6 | 334.23 |
| 08/14/2026 21:59 | 21 | 334.23 |
| 08/14/2026 21:59 | 10 | 334.40 |
| 08/14/2026 21:59 | 1 | 334.40 |
| 08/14/2026 21:59 | 2 | 334.23 |
| 08/14/2026 21:59 | 5 | 334.23 |
| 08/14/2026 21:59 | 1 | 334.40 |
| 08/14/2026 21:59 | 3 | 334.40 |
| 08/14/2026 21:59 | 12 | 334.23 |
| 08/14/2026 21:59 | 11 | 334.24 |
| 08/14/2026 21:59 | 11 | 334.25 |
| 08/14/2026 21:59 | 15 | 334.30 |
| 08/14/2026 21:59 | 7 | 334.30 |
| 08/14/2026 21:59 | 3 | 334.32 |
| 08/14/2026 21:59 | 11 | 334.32 |
| 08/14/2026 21:59 | 35 | 334.32 |
| 08/14/2026 21:59 | 3 | 334.32 |
| 08/14/2026 21:59 | 28 | 334.32 |
| 08/14/2026 21:59 | 1 | 334.32 |
| 08/14/2026 21:59 | 5 | 334.32 |
| 08/14/2026 21:59 | 35 | 334.32 |
| 08/14/2026 21:59 | 3 | 334.32 |
| 08/14/2026 21:59 | 2 | 334.32 |
| 08/14/2026 21:59 | 3 | 334.55 |
| 08/14/2026 21:59 | 10 | 334.47 |
| 08/14/2026 21:59 | 1 | 334.32 |
| 08/14/2026 21:59 | 30 | 334.32 |
| 08/14/2026 21:59 | 1 | 334.645 |
| 08/14/2026 21:59 | 3 | 334.645 |
| 08/14/2026 21:59 | 40 | 334.32 |
| 08/14/2026 21:59 | 7 | 334.32 |
| 08/14/2026 21:59 | 5 | 334.32 |
| 08/14/2026 21:59 | 1 | 334.32 |
| 08/14/2026 21:59 | 14 | 334.32 |
| 08/14/2026 21:59 | 20 | 334.32 |
| 08/14/2026 21:59 | 2 | 334.32 |
| 08/14/2026 21:59 | 4 | 334.32 |
| 08/14/2026 21:59 | 1 | 334.32 |
| 08/14/2026 21:59 | 1 | 334.32 |
| 08/14/2026 21:59 | 2 | 334.32 |
| 08/14/2026 21:59 | 1 | 334.32 |
| 08/14/2026 21:59 | 2 | 334.32 |
| 08/14/2026 21:59 | 6 | 334.32 |
| 08/14/2026 21:59 | 2 | 334.32 |
| 08/14/2026 21:59 | 13 | 334.32 |
| 08/14/2026 21:59 | 3 | 334.32 |
| 08/14/2026 21:59 | 14 | 334.32 |
| 08/14/2026 21:59 | 8 | 334.32 |
| 08/14/2026 21:59 | 4 | 334.32 |
| 08/14/2026 21:59 | 16 | 334.32 |
| 08/14/2026 21:59 | 24 | 334.32 |
| 08/14/2026 21:59 | 15 | 334.32 |
| 08/14/2026 21:59 | 37 | 334.32 |
| 08/14/2026 21:59 | 1 | 334.32 |
| 08/14/2026 21:59 | 1 | 334.32 |
| 08/14/2026 21:59 | 1 | 334.32 |
| 08/14/2026 21:59 | 2 | 334.33 |
| 08/14/2026 21:59 | 40 | 334.33 |
| 08/14/2026 21:59 | 7 | 334.68 |
| 08/14/2026 21:59 | 10 | 334.62 |
| 08/14/2026 21:59 | 24 | 334.62 |
| 08/14/2026 21:59 | 68 | 334.675 |
| 08/14/2026 21:59 | 1 | 334.675 |
| 08/14/2026 21:59 | 3 | 334.32 |
| 08/14/2026 21:59 | 10 | 334.32 |
| 08/14/2026 21:59 | 1 | 334.31 |
| 08/14/2026 21:59 | 3 | 334.64 |
| 08/14/2026 21:59 | 1 | 334.86 |
| 08/14/2026 21:59 | 90 | 334.58 |
| 08/14/2026 21:59 | 10 | 334.58 |
| 08/14/2026 21:59 | 1 | 334.58 |
| 08/14/2026 21:59 | 2 | 334.24 |
| 08/14/2026 21:59 | 38 | 334.27 |
| 08/14/2026 21:59 | 2 | 334.27 |
| 08/14/2026 21:59 | 15 | 334.41 |
| 08/14/2026 21:59 | 1 | 334.21 |
| 08/14/2026 21:59 | 8 | 334.23 |
| 08/14/2026 21:59 | 7 | 334.585 |
| 08/14/2026 21:59 | 40 | 334.41 |
| 08/14/2026 21:59 | 2 | 334.18 |
| 08/14/2026 21:59 | 16 | 334.18 |
| 08/14/2026 21:59 | 100 | 334.28 |
| 08/14/2026 21:59 | 40 | 334.31 |
| 08/14/2026 21:59 | 90 | 334.47 |
| 08/14/2026 21:59 | 40 | 334.58 |
| 08/14/2026 21:59 | 3 | 334.585 |
| 08/14/2026 21:59 | 2 | 334.77 |
| 08/14/2026 21:59 | 70 | 334.86 |
| 08/14/2026 21:59 | 26 | 334.76 |
| 08/14/2026 21:59 | 15 | 334.39 |
| 08/14/2026 21:58 | 2 | 334.24 |
| 08/14/2026 21:58 | 10 | 334.14 |
| 08/14/2026 21:58 | 100 | 334.15 |
| 08/14/2026 21:58 | 100 | 334.19 |
| 08/14/2026 21:58 | 14 | 334.57 |
| 08/14/2026 21:58 | 14 | 334.57 |
| 08/14/2026 21:58 | 25 | 334.57 |
| 08/14/2026 21:58 | 5 | 334.57 |
| 08/14/2026 21:58 | 3 | 334.11 |
| 08/14/2026 21:58 | 100 | 334.15 |
| 08/14/2026 21:58 | 86 | 334.20 |
| 08/14/2026 21:58 | 3 | 334.20 |
| 08/14/2026 21:58 | 3 | 334.20 |
| 08/14/2026 21:58 | 8 | 334.20 |
| 08/14/2026 21:57 | 10 | 334.565 |
| 08/14/2026 21:57 | 10 | 334.565 |
| 08/14/2026 21:57 | 10 | 334.565 |
| 08/14/2026 21:57 | 50 | 334.28 |
| 08/14/2026 21:57 | 82 | 334.25 |
| 08/14/2026 21:57 | 11 | 334.54 |
| 08/14/2026 21:57 | 1 | 334.33 |
| 08/14/2026 21:57 | 1 | 334.33 |
| 08/14/2026 21:57 | 1 | 334.35 |
| 08/14/2026 21:57 | 1 | 334.35 |
| 08/14/2026 21:57 | 7 | 334.35 |
| 08/14/2026 21:57 | 5 | 334.35 |
| 08/14/2026 21:57 | 5 | 334.35 |
| 08/14/2026 21:57 | 1 | 334.37 |
| 08/14/2026 21:57 | 14 | 334.38 |
| 08/14/2026 21:57 | 1 | 334.38 |
| 08/14/2026 21:57 | 31 | 334.47 |
| 08/14/2026 21:57 | 9 | 334.47 |
| 08/14/2026 21:57 | 31 | 334.52 |
| 08/14/2026 21:57 | 10 | 334.52 |
| 08/14/2026 21:57 | 30 | 334.52 |
| 08/14/2026 21:57 | 9 | 334.52 |
| 08/14/2026 21:57 | 1 | 334.52 |
| 08/14/2026 21:57 | 9 | 334.52 |
| 08/14/2026 21:57 | 31 | 334.52 |
| 08/14/2026 21:57 | 2 | 334.52 |
| 08/14/2026 21:57 | 16 | 334.55 |
| 08/14/2026 21:57 | 24 | 334.55 |
| 08/14/2026 21:57 | 5 | 334.55 |
| 08/14/2026 21:57 | 7 | 334.55 |
| 08/14/2026 21:57 | 5 | 334.55 |
| 08/14/2026 21:57 | 23 | 334.55 |
| 08/14/2026 21:57 | 40 | 334.55 |
| 08/14/2026 21:57 | 2 | 334.97 |
| 08/14/2026 21:56 | 1 | 335.32 |
| 08/14/2026 21:56 | 7 | 335.18 |
| 08/14/2026 21:56 | 3 | 335.18 |
| 08/14/2026 21:56 | 2 | 335.18 |
| 08/14/2026 21:56 | 14 | 335.18 |
| 08/14/2026 21:56 | 6 | 335.18 |
| 08/14/2026 21:56 | 14 | 335.18 |
| 08/14/2026 21:56 | 7 | 335.18 |
| 08/14/2026 21:56 | 8 | 335.18 |
| 08/14/2026 21:56 | 45 | 335.17 |
| 08/14/2026 21:56 | 1 | 335.32 |
| 08/14/2026 21:56 | 18 | 335.17 |
| 08/14/2026 21:56 | 2 | 335.17 |
| 08/14/2026 21:56 | 1 | 335.27 |
| 08/14/2026 21:56 | 20 | 335.21 |
| 08/14/2026 21:56 | 8 | 335.19 |
| 08/14/2026 21:56 | 1 | 335.26 |
| 08/14/2026 21:56 | 1 | 335.25 |
| 08/14/2026 21:56 | 1 | 335.26 |
| 08/14/2026 21:56 | 1 | 335.11 |
| 08/14/2026 21:56 | 1 | 335.08 |
| 08/14/2026 21:56 | 8 | 335.08 |
| 08/14/2026 21:56 | 2 | 335.07 |
| 08/14/2026 21:56 | 15 | 335.07 |
| 08/14/2026 21:56 | 30 | 335.03 |
| 08/14/2026 21:56 | 4 | 335.03 |
| 08/14/2026 21:56 | 1 | 334.92 |
| 08/14/2026 21:56 | 40 | 334.88 |
| 08/14/2026 21:56 | 5 | 334.87 |
| 08/14/2026 21:56 | 35 | 334.87 |
| 08/14/2026 21:56 | 5 | 334.87 |
| 08/14/2026 21:56 | 23 | 334.86 |
| 08/14/2026 21:56 | 17 | 334.85 |
| 08/14/2026 21:56 | 1 | 334.64 |
| 08/14/2026 21:56 | 2 | 334.85 |
| 08/14/2026 21:56 | 43 | 334.79 |
| 08/14/2026 21:56 | 3 | 334.63 |
| 08/14/2026 21:56 | 4 | 334.63 |
| 08/14/2026 21:56 | 33 | 334.63 |
| 08/14/2026 21:56 | 6 | 334.63 |
| 08/14/2026 21:56 | 37 | 334.63 |
| 08/14/2026 21:56 | 25 | 334.63 |
| 08/14/2026 21:55 | 15 | 334.63 |
| 08/14/2026 21:55 | 12 | 334.08 |
| 08/14/2026 21:55 | 1 | 333.86 |
| 08/14/2026 21:55 | 16 | 333.84 |
| 08/14/2026 21:55 | 14 | 333.77 |
| 08/14/2026 21:55 | 40 | 333.80 |
| 08/14/2026 21:55 | 15 | 333.84 |
| 08/14/2026 21:55 | 85 | 333.84 |
| 08/14/2026 21:55 | 16 | 333.85 |
| 08/14/2026 21:55 | 40 | 333.88 |
| 08/14/2026 21:54 | 2 | 334.27 |
| 08/14/2026 21:54 | 13 | 334.35 |
| 08/14/2026 21:54 | 2 | 334.35 |
| 08/14/2026 21:54 | 2 | 334.35 |
| 08/14/2026 21:54 | 50 | 334.35 |
| 08/14/2026 21:54 | 142 | 334.35 |
| 08/14/2026 21:54 | 142 | 334.35 |
| 08/14/2026 21:54 | 6 | 334.35 |
| 08/14/2026 21:54 | 40 | 334.36 |
| 08/14/2026 21:54 | 37 | 334.52 |
| 08/14/2026 21:53 | 4 | 334.76 |
| 08/14/2026 21:53 | 9 | 334.75 |
| 08/14/2026 21:53 | 13 | 334.70 |
| 08/14/2026 21:53 | 10 | 334.40 |
| 08/14/2026 21:53 | 40 | 334.36 |
| 08/14/2026 21:53 | 60 | 334.35 |
| 08/14/2026 21:53 | 14 | 334.37 |
| 08/14/2026 21:53 | 17 | 334.44 |
| 08/14/2026 21:53 | 85 | 334.45 |
| 08/14/2026 21:53 | 80 | 334.64 |
| 08/14/2026 21:53 | 31 | 334.64 |
| 08/14/2026 21:53 | 9 | 334.64 |
| 08/14/2026 21:53 | 3 | 334.65 |
| 08/14/2026 21:53 | 3 | 334.65 |
| 08/14/2026 21:53 | 107 | 334.65 |
| 08/14/2026 21:53 | 53 | 334.65 |
| 08/14/2026 21:53 | 20 | 334.65 |
| 08/14/2026 21:53 | 11 | 334.68 |
| 08/14/2026 21:53 | 38 | 334.69 |
| 08/14/2026 21:53 | 80 | 334.74 |
| 08/14/2026 21:53 | 80 | 334.76 |
| 08/14/2026 21:53 | 1 | 334.78 |
| 08/14/2026 21:53 | 11 | 334.78 |
| 08/14/2026 21:53 | 34 | 334.78 |
| 08/14/2026 21:53 | 100 | 334.78 |
| 08/14/2026 21:53 | 1 | 334.79 |
| 08/14/2026 21:52 | 4 | 334.79 |
| 08/14/2026 21:52 | 1 | 334.79 |
| 08/14/2026 21:52 | 11 | 334.79 |
| 08/14/2026 21:52 | 12 | 334.92 |
| 08/14/2026 21:52 | 10 | 334.92 |
| 08/14/2026 21:52 | 10 | 334.93 |
| 08/14/2026 21:52 | 6 | 334.94 |
| 08/14/2026 21:51 | 20 | 335.03 |
| 08/14/2026 21:51 | 32 | 335.03 |
| 08/14/2026 21:51 | 38 | 335.03 |
| 08/14/2026 21:51 | 2 | 335.03 |
| 08/14/2026 21:51 | 2 | 335.12 |
| 08/14/2026 21:51 | 2 | 335.14 |
| 08/14/2026 21:51 | 2 | 335.14 |
| 08/14/2026 21:51 | 2 | 335.14 |
| 08/14/2026 21:51 | 2 | 335.14 |
| 08/14/2026 21:51 | 40 | 335.14 |
| 08/14/2026 21:51 | 4 | 335.14 |
| 08/14/2026 21:51 | 31 | 335.14 |
| 08/14/2026 21:51 | 6 | 335.14 |
| 08/14/2026 21:51 | 40 | 335.14 |
| 08/14/2026 21:51 | 45 | 335.14 |
| 08/14/2026 21:51 | 5 | 335.14 |
| 08/14/2026 21:51 | 2 | 335.15 |
| 08/14/2026 21:51 | 13 | 335.27 |
| 08/14/2026 21:51 | 35 | 335.15 |
| 08/14/2026 21:51 | 12 | 335.15 |
| 08/14/2026 21:51 | 2 | 335.15 |
| 08/14/2026 21:51 | 26 | 335.15 |
| 08/14/2026 21:51 | 21 | 335.16 |
| 08/14/2026 21:51 | 24 | 335.16 |
| 08/14/2026 21:51 | 10 | 335.18 |
| 08/14/2026 21:51 | 9 | 335.26 |
| 08/14/2026 21:51 | 10 | 335.33 |
| 08/14/2026 21:51 | 1 | 335.35 |
| 08/14/2026 21:51 | 11 | 335.35 |
| 08/14/2026 21:51 | 3 | 335.35 |
| 08/14/2026 21:51 | 20 | 335.35 |
| 08/14/2026 21:51 | 2 | 335.35 |
| 08/14/2026 21:51 | 1 | 335.35 |
| 08/14/2026 21:51 | 40 | 335.35 |
| 08/14/2026 21:51 | 10 | 335.36 |
| 08/14/2026 21:51 | 5 | 335.36 |
| 08/14/2026 21:51 | 1 | 335.36 |
| 08/14/2026 21:51 | 11 | 335.36 |
| 08/14/2026 21:51 | 12 | 335.37 |
| 08/14/2026 21:51 | 1 | 335.37 |
| 08/14/2026 21:51 | 12 | 335.65 |
| 08/14/2026 21:51 | 1 | 335.63 |
| 08/14/2026 21:51 | 20 | 335.48 |
| 08/14/2026 21:51 | 7 | 335.59 |
| 08/14/2026 21:50 | 10 | 335.54 |
| 08/14/2026 21:50 | 10 | 335.54 |
| 08/14/2026 21:49 | 5 | 335.52 |
| 08/14/2026 21:49 | 10 | 335.66 |
| 08/14/2026 21:49 | 1 | 335.77 |
| 08/14/2026 21:49 | 16 | 335.75 |
| 08/14/2026 21:49 | 4 | 335.75 |
| 08/14/2026 21:49 | 1 | 335.77 |
| 08/14/2026 21:49 | 16 | 335.82 |
| 08/14/2026 21:49 | 1 | 335.82 |
| 08/14/2026 21:49 | 21 | 335.82 |
| 08/14/2026 21:48 | 9 | 336.12 |
| 08/14/2026 21:48 | 100 | 336.08 |
| 08/14/2026 21:48 | 5 | 336.00 |
| 08/14/2026 21:48 | 1 | 335.88 |
| 08/14/2026 21:47 | 2 | 335.88 |
| 08/14/2026 21:47 | 3 | 335.81 |
| 08/14/2026 21:47 | 10 | 335.38 |
| 08/14/2026 21:47 | 12 | 335.13 |
| 08/14/2026 21:47 | 70 | 335.34 |
| 08/14/2026 21:47 | 12 | 335.34 |
| 08/14/2026 21:47 | 80 | 335.34 |
| 08/14/2026 21:47 | 6 | 335.34 |
| 08/14/2026 21:47 | 2 | 335.34 |
| 08/14/2026 21:47 | 2 | 335.34 |
| 08/14/2026 21:47 | 38 | 335.34 |
| 08/14/2026 21:47 | 10 | 335.29 |
| 08/14/2026 21:47 | 5 | 335.24 |
| 08/14/2026 21:47 | 2 | 335.21 |
| 08/14/2026 21:47 | 95 | 335.20 |
| 08/14/2026 21:47 | 5 | 335.20 |
| 08/14/2026 21:47 | 2 | 335.16 |
| 08/14/2026 21:47 | 11 | 335.21 |
| 08/14/2026 21:47 | 2 | 335.14 |
| 08/14/2026 21:47 | 16 | 335.16 |
| 08/14/2026 21:47 | 2 | 335.13 |
| 08/14/2026 21:47 | 2 | 334.83 |
| 08/14/2026 21:47 | 6 | 334.70 |
| 08/14/2026 21:47 | 12 | 334.64 |
| 08/14/2026 21:47 | 6 | 334.64 |
| 08/14/2026 21:46 | 4 | 334.71 |
| 08/14/2026 21:46 | 15 | 334.905 |
| 08/14/2026 21:46 | 10 | 334.905 |
| 08/14/2026 21:44 | 5 | 334.825 |
| 08/14/2026 21:44 | 5 | 334.825 |
| 08/14/2026 21:44 | 80 | 334.73 |
| 08/14/2026 21:44 | 18 | 334.73 |
| 08/14/2026 21:44 | 2 | 334.73 |
| 08/14/2026 21:44 | 10 | 334.84 |
| 08/14/2026 21:44 | 27 | 334.84 |
| 08/14/2026 21:44 | 13 | 334.84 |
| 08/14/2026 21:44 | 1 | 334.85 |
| 08/14/2026 21:44 | 15 | 334.88 |
| 08/14/2026 21:44 | 25 | 334.88 |
| 08/14/2026 21:44 | 4 | 334.92 |
| 08/14/2026 21:44 | 1 | 334.92 |
| 08/14/2026 21:44 | 30 | 334.92 |
| 08/14/2026 21:44 | 19 | 334.92 |
| 08/14/2026 21:44 | 1 | 334.92 |
| 08/14/2026 21:44 | 10 | 334.93 |
| 08/14/2026 21:44 | 1 | 334.97 |
| 08/14/2026 21:43 | 40 | 335.35 |
| 08/14/2026 21:43 | 40 | 335.35 |
| 08/14/2026 21:43 | 20 | 335.35 |
| 08/14/2026 21:43 | 20 | 335.35 |
| 08/14/2026 21:43 | 20 | 335.36 |
| 08/14/2026 21:43 | 20 | 335.39 |
| 08/14/2026 21:43 | 20 | 335.40 |
| 08/14/2026 21:43 | 1 | 335.40 |
| 08/14/2026 21:43 | 40 | 335.40 |
| 08/14/2026 21:43 | 1 | 335.41 |
| 08/14/2026 21:43 | 4 | 335.41 |
| 08/14/2026 21:43 | 10 | 335.41 |
| 08/14/2026 21:43 | 27 | 335.41 |
| 08/14/2026 21:43 | 40 | 335.41 |
| 08/14/2026 21:43 | 1 | 335.41 |
| 08/14/2026 21:43 | 4 | 335.41 |
| 08/14/2026 21:42 | 13 | 335.50 |
| 08/14/2026 21:41 | 40 | 335.61 |
| 08/14/2026 21:41 | 2 | 335.61 |
| 08/14/2026 21:41 | 13 | 335.61 |
| 08/14/2026 21:41 | 27 | 335.62 |
| 08/14/2026 21:41 | 10 | 335.745 |
| 08/14/2026 21:41 | 18 | 335.745 |
| 08/14/2026 21:41 | 13 | 335.64 |
| 08/14/2026 21:40 | 12 | 335.56 |
| 08/14/2026 21:40 | 5 | 335.56 |
| 08/14/2026 21:40 | 12 | 335.55 |
| 08/14/2026 21:40 | 45 | 335.55 |
| 08/14/2026 21:39 | 50 | 335.34 |
| 08/14/2026 21:38 | 1 | 335.17 |
| 08/14/2026 21:38 | 10 | 335.21 |
| 08/14/2026 21:38 | 1 | 335.21 |
| 08/14/2026 21:38 | 12 | 335.21 |
| 08/14/2026 21:38 | 8 | 335.21 |
| 08/14/2026 21:38 | 80 | 335.21 |
| 08/14/2026 21:38 | 8 | 335.21 |
| 08/14/2026 21:38 | 6 | 335.21 |
| 08/14/2026 21:37 | 7 | 335.49 |
| 08/14/2026 21:36 | 2 | 335.22 |
| 08/14/2026 21:36 | 26 | 335.21 |
| 08/14/2026 21:36 | 20 | 335.30 |
| 08/14/2026 21:36 | 20 | 335.34 |
| 08/14/2026 21:36 | 10 | 335.35 |
| 08/14/2026 21:36 | 20 | 335.36 |
| 08/14/2026 21:36 | 40 | 335.36 |
| 08/14/2026 21:36 | 2 | 335.50 |
| 08/14/2026 21:36 | 1 | 335.50 |
| 08/14/2026 21:36 | 40 | 335.22 |
| 08/14/2026 21:36 | 58 | 335.22 |
| 08/14/2026 21:36 | 10 | 335.375 |
| 08/14/2026 21:35 | 1 | 335.375 |
| 08/14/2026 21:35 | 1 | 335.375 |
| 08/14/2026 21:35 | 5 | 335.40 |
| 08/14/2026 21:34 | 40 | 335.285 |
| 08/14/2026 21:34 | 10 | 335.285 |
| 08/14/2026 21:32 | 10 | 335.29 |
| 08/14/2026 21:31 | 3 | 335.09 |
| 08/14/2026 21:31 | 12 | 335.21 |
| 08/14/2026 21:31 | 20 | 335.15 |
| 08/14/2026 21:31 | 10 | 335.16 |
| 08/14/2026 21:31 | 19 | 335.16 |
| 08/14/2026 21:31 | 1 | 335.16 |
| 08/14/2026 21:31 | 20 | 335.18 |
| 08/14/2026 21:30 | 37 | 335.19 |
| 08/14/2026 21:29 | 10 | 335.41 |
| 08/14/2026 21:29 | 1 | 335.46 |
| 08/14/2026 21:28 | 1 | 335.28 |
| 08/14/2026 21:27 | 6 | 335.16 |
| 08/14/2026 21:27 | 80 | 335.27 |
| 08/14/2026 21:27 | 44 | 335.27 |
| 08/14/2026 21:27 | 6 | 335.27 |
| 08/14/2026 21:26 | 5 | 335.28 |
| 08/14/2026 21:26 | 50 | 335.29 |
| 08/14/2026 21:26 | 50 | 335.40 |
| 08/14/2026 21:26 | 100 | 335.47 |
| 08/14/2026 21:26 | 10 | 335.48 |
| 08/14/2026 21:26 | 10 | 335.48 |
| 08/14/2026 21:25 | 100 | 335.52 |
| 08/14/2026 21:25 | 40 | 335.54 |
| 08/14/2026 21:25 | 1 | 335.61 |
| 08/14/2026 21:25 | 10 | 335.61 |
| 08/14/2026 21:25 | 20 | 335.64 |
| 08/14/2026 21:25 | 6 | 335.75 |
| 08/14/2026 21:25 | 6 | 335.75 |
| 08/14/2026 21:25 | 17 | 335.76 |
| 08/14/2026 21:25 | 1 | 335.77 |
| 08/14/2026 21:25 | 11 | 335.77 |
| 08/14/2026 21:25 | 20 | 335.77 |
| 08/14/2026 21:25 | 12 | 335.77 |
| 08/14/2026 21:25 | 4 | 335.77 |
| 08/14/2026 21:25 | 40 | 335.77 |
| 08/14/2026 21:25 | 40 | 335.79 |
| 08/14/2026 21:25 | 4 | 335.79 |
| 08/14/2026 21:25 | 36 | 335.79 |
| 08/14/2026 21:25 | 70 | 335.82 |
| 08/14/2026 21:25 | 10 | 335.82 |
| 08/14/2026 21:25 | 2 | 335.82 |
| 08/14/2026 21:25 | 8 | 335.82 |
| 08/14/2026 21:25 | 2 | 335.82 |
| 08/14/2026 21:25 | 38 | 335.82 |
| 08/14/2026 21:25 | 100 | 335.82 |
| 08/14/2026 21:25 | 10 | 335.83 |
| 08/14/2026 21:25 | 10 | 335.90 |
| 08/14/2026 21:25 | 7 | 336.12 |
| 08/14/2026 21:24 | 11 | 336.14 |
| 08/14/2026 21:24 | 100 | 336.17 |
| 08/14/2026 21:24 | 11 | 336.24 |
| 08/14/2026 21:23 | 10 | 336.29 |
| 08/14/2026 21:23 | 10 | 336.30 |
| 08/14/2026 21:23 | 2 | 336.14 |
| 08/14/2026 21:23 | 9 | 336.15 |
| 08/14/2026 21:23 | 13 | 336.15 |
| 08/14/2026 21:23 | 13 | 336.15 |
| 08/14/2026 21:23 | 13 | 336.15 |
| 08/14/2026 21:23 | 13 | 336.15 |
| 08/14/2026 21:23 | 13 | 336.15 |
| 08/14/2026 21:23 | 13 | 336.15 |
| 08/14/2026 21:23 | 13 | 336.15 |
| 08/14/2026 21:22 | 6 | 336.16 |
| 08/14/2026 21:21 | 4 | 336.34 |
| 08/14/2026 21:21 | 2 | 336.34 |
| 08/14/2026 21:21 | 3 | 336.34 |
| 08/14/2026 21:21 | 1 | 336.34 |
| 08/14/2026 21:19 | 4 | 336.29 |
| 08/14/2026 21:17 | 1 | 336.08 |
| 08/14/2026 21:16 | 27 | 335.98 |
| 08/14/2026 21:16 | 23 | 335.98 |
| 08/14/2026 21:16 | 40 | 336.06 |
| 08/14/2026 21:16 | 6 | 336.215 |
| 08/14/2026 21:16 | 80 | 336.15 |
| 08/14/2026 21:16 | 20 | 336.15 |
| 08/14/2026 21:16 | 3 | 336.20 |
| 08/14/2026 21:16 | 37 | 336.20 |
| 08/14/2026 21:16 | 10 | 336.20 |
| 08/14/2026 21:16 | 3 | 336.21 |
| 08/14/2026 21:16 | 2 | 336.21 |
| 08/14/2026 21:16 | 20 | 336.21 |
| 08/14/2026 21:16 | 50 | 336.21 |
| 08/14/2026 21:16 | 13 | 336.25 |
| 08/14/2026 21:16 | 1 | 336.25 |
| 08/14/2026 21:16 | 1 | 336.25 |
| 08/14/2026 21:16 | 40 | 336.25 |
| 08/14/2026 21:16 | 40 | 336.25 |
| 08/14/2026 21:16 | 1 | 336.31 |
| 08/14/2026 21:16 | 98 | 336.32 |
| 08/14/2026 21:16 | 1 | 336.32 |
| 08/14/2026 21:16 | 1 | 336.32 |
| 08/14/2026 21:13 | 1 | 336.34 |
| 08/14/2026 21:13 | 1 | 336.43 |
| 08/14/2026 21:13 | 1 | 336.47 |
| 08/14/2026 21:10 | 2 | 336.64 |
| 08/14/2026 21:10 | 2 | 336.65 |
| 08/14/2026 21:10 | 4 | 336.65 |
| 08/14/2026 21:10 | 1 | 336.65 |
| 08/14/2026 21:10 | 39 | 336.90 |
| 08/14/2026 21:09 | 1 | 336.90 |
| 08/14/2026 21:09 | 1 | 336.87 |
| 08/14/2026 21:09 | 5 | 336.82 |
| 08/14/2026 21:09 | 5 | 336.82 |
| 08/14/2026 21:09 | 5 | 336.82 |
| 08/14/2026 21:09 | 12 | 336.80 |
| 08/14/2026 21:09 | 6 | 336.80 |
| 08/14/2026 21:09 | 3 | 336.70 |
| 08/14/2026 21:09 | 3 | 336.68 |
| 08/14/2026 21:08 | 1 | 336.69 |
| 08/14/2026 21:07 | 10 | 336.71 |
| 08/14/2026 21:06 | 2 | 336.61 |
| 08/14/2026 21:05 | 5 | 336.32 |
| 08/14/2026 21:05 | 1 | 336.50 |
| 08/14/2026 21:05 | 4 | 336.50 |
| 08/14/2026 21:04 | 3 | 336.32 |
| 08/14/2026 21:04 | 7 | 336.32 |
| 08/14/2026 21:04 | 2 | 336.42 |
| 08/14/2026 21:04 | 20 | 336.43 |
| 08/14/2026 21:04 | 17 | 336.47 |
| 08/14/2026 21:03 | 1 | 336.50 |
| 08/14/2026 21:03 | 1 | 336.50 |
| 08/14/2026 21:03 | 8 | 336.56 |
| 08/14/2026 21:03 | 10 | 336.56 |
| 08/14/2026 21:03 | 2 | 336.56 |
| 08/14/2026 21:03 | 20 | 336.56 |
| 08/14/2026 21:03 | 6 | 336.56 |
| 08/14/2026 21:03 | 4 | 336.56 |
| 08/14/2026 21:03 | 6 | 336.56 |
| 08/14/2026 21:02 | 7 | 336.73 |
| 08/14/2026 21:02 | 4 | 336.72 |
| 08/14/2026 21:02 | 1 | 336.56 |
| 08/14/2026 21:02 | 10 | 336.72 |
| 08/14/2026 21:02 | 20 | 336.73 |
| 08/14/2026 21:02 | 17 | 336.73 |
| 08/14/2026 21:02 | 33 | 336.73 |
| 08/14/2026 21:02 | 17 | 336.74 |
| 08/14/2026 21:02 | 17 | 336.74 |
| 08/14/2026 21:02 | 2 | 336.94 |
| 08/14/2026 21:02 | 13 | 336.86 |
| 08/14/2026 21:02 | 6 | 336.74 |
| 08/14/2026 21:01 | 1 | 337.17 |
| 08/14/2026 21:01 | 1 | 337.15 |
| 08/14/2026 21:01 | 4 | 337.24 |
| 08/14/2026 21:00 | 40 | 337.24 |
| 08/14/2026 20:58 | 6 | 337.03 |
| 08/14/2026 20:57 | 20 | 337.45 |
| 08/14/2026 20:57 | 47 | 337.43 |
| 08/14/2026 20:57 | 5 | 337.26 |
| 08/14/2026 20:56 | 40 | 337.17 |
| 08/14/2026 20:56 | 14 | 337.04 |
| 08/14/2026 20:56 | 40 | 337.04 |
| 08/14/2026 20:56 | 3 | 337.03 |
| 08/14/2026 20:56 | 7 | 337.01 |
| 08/14/2026 20:54 | 5 | 336.62 |
| 08/14/2026 20:53 | 10 | 336.80 |
| 08/14/2026 20:53 | 31 | 336.83 |
| 08/14/2026 20:52 | 3 | 337.08 |
| 08/14/2026 20:52 | 12 | 337.07 |
| 08/14/2026 20:52 | 6 | 337.06 |
| 08/14/2026 20:52 | 4 | 337.00 |
| 08/14/2026 20:52 | 1 | 337.00 |
| 08/14/2026 20:52 | 21 | 337.00 |
| 08/14/2026 20:52 | 1 | 337.00 |
| 08/14/2026 20:52 | 4 | 336.99 |
| 08/14/2026 20:52 | 3 | 336.96 |
| 08/14/2026 20:52 | 45 | 336.95 |
| 08/14/2026 20:52 | 40 | 336.95 |
| 08/14/2026 20:51 | 9 | 336.94 |
| 08/14/2026 20:51 | 1 | 336.93 |
| 08/14/2026 20:51 | 4 | 336.90 |
| 08/14/2026 20:51 | 4 | 336.90 |
| 08/14/2026 20:50 | 14 | 336.58 |
| 08/14/2026 20:50 | 1 | 336.58 |
| 08/14/2026 20:49 | 14 | 336.83 |
| 08/14/2026 20:49 | 40 | 336.83 |
| 08/14/2026 20:49 | 45 | 336.82 |
| 08/14/2026 20:49 | 3 | 336.78 |
| 08/14/2026 20:49 | 4 | 336.69 |
| 08/14/2026 20:49 | 5 | 336.69 |
| 08/14/2026 20:49 | 1 | 336.655 |
| 08/14/2026 20:49 | 1 | 336.59 |
| 08/14/2026 20:49 | 1 | 336.59 |
| 08/14/2026 20:48 | 4 | 336.58 |
| 08/14/2026 20:48 | 6 | 336.69 |
| 08/14/2026 20:48 | 6 | 336.68 |
| 08/14/2026 20:48 | 6 | 336.68 |
| 08/14/2026 20:48 | 1 | 336.66 |
| 08/14/2026 20:47 | 45 | 336.50 |
| 08/14/2026 20:47 | 255 | 336.50 |
| 08/14/2026 20:47 | 45 | 336.49 |
| 08/14/2026 20:47 | 1 | 336.48 |
| 08/14/2026 20:47 | 5 | 336.26 |
| 08/14/2026 20:47 | 12 | 336.23 |
| 08/14/2026 20:47 | 5 | 336.23 |
| 08/14/2026 20:47 | 5 | 336.22 |
| 08/14/2026 20:42 | 6 | 335.75 |
| 08/14/2026 20:42 | 21 | 335.92 |
| 08/14/2026 20:42 | 5 | 335.78 |
| 08/14/2026 20:42 | 14 | 335.89 |
| 08/14/2026 20:42 | 10 | 335.94 |
| 08/14/2026 20:42 | 14 | 335.94 |
| 08/14/2026 20:41 | 10 | 336.16 |
| 08/14/2026 20:38 | 12 | 336.07 |
| 08/14/2026 20:38 | 1 | 336.00 |
| 08/14/2026 20:37 | 6 | 335.89 |
| 08/14/2026 20:37 | 4 | 335.91 |
| 08/14/2026 20:37 | 60 | 335.91 |
| 08/14/2026 20:37 | 1 | 335.92 |
| 08/14/2026 20:37 | 60 | 335.98 |
| 08/14/2026 20:36 | 1 | 336.00 |
| 08/14/2026 20:36 | 7 | 336.175 |
| 08/14/2026 20:34 | 1 | 336.13 |
| 08/14/2026 20:34 | 6 | 336.27 |
| 08/14/2026 20:34 | 70 | 336.23 |
| 08/14/2026 20:34 | 11 | 336.16 |
| 08/14/2026 20:34 | 2 | 336.00 |
| 08/14/2026 20:33 | 8 | 336.02 |
| 08/14/2026 20:33 | 5 | 336.00 |
| 08/14/2026 20:33 | 5 | 335.89 |
| 08/14/2026 20:33 | 4 | 335.89 |
| 08/14/2026 20:33 | 7 | 335.89 |
| 08/14/2026 20:33 | 40 | 335.88 |
| 08/14/2026 20:33 | 4 | 335.88 |
| 08/14/2026 20:32 | 1 | 335.82 |
| 08/14/2026 20:32 | 34 | 335.75 |
| 08/14/2026 20:31 | 40 | 335.755 |
| 08/14/2026 20:31 | 6 | 335.755 |
| 08/14/2026 20:30 | 41 | 335.63 |
| 08/14/2026 20:29 | 20 | 335.79 |
| 08/14/2026 20:28 | 20 | 335.79 |
| 08/14/2026 20:26 | 5 | 335.84 |
| 08/14/2026 20:26 | 1 | 335.71 |
| 08/14/2026 20:26 | 3 | 335.67 |
| 08/14/2026 20:26 | 12 | 335.67 |
| 08/14/2026 20:26 | 40 | 335.67 |
| 08/14/2026 20:26 | 16 | 335.67 |
| 08/14/2026 20:22 | 1 | 335.35 |
| 08/14/2026 20:21 | 10 | 335.39 |
| 08/14/2026 20:20 | 4 | 335.495 |
| 08/14/2026 20:20 | 40 | 335.63 |
| 08/14/2026 20:20 | 15 | 335.63 |
| 08/14/2026 20:20 | 40 | 335.63 |
| 08/14/2026 20:20 | 61 | 335.63 |
| 08/14/2026 20:20 | 12 | 335.89 |
| 08/14/2026 20:19 | 25 | 335.82 |
| 08/14/2026 20:19 | 96 | 335.75 |
| 08/14/2026 20:19 | 5 | 335.75 |
| 08/14/2026 20:19 | 35 | 335.75 |
| 08/14/2026 20:19 | 5 | 335.77 |
| 08/14/2026 20:18 | 10 | 335.76 |
| 08/14/2026 20:18 | 10 | 335.76 |
| 08/14/2026 20:18 | 10 | 335.76 |
| 08/14/2026 20:18 | 10 | 335.76 |
| 08/14/2026 20:18 | 85 | 335.76 |
| 08/14/2026 20:18 | 6 | 335.69 |
| 08/14/2026 20:18 | 14 | 335.55 |
| 08/14/2026 20:18 | 5 | 335.55 |
| 08/14/2026 20:18 | 5 | 335.55 |
| 08/14/2026 20:18 | 31 | 335.55 |
| 08/14/2026 20:18 | 9 | 335.55 |
| 08/14/2026 20:18 | 5 | 335.54 |
| 08/14/2026 20:18 | 4 | 335.52 |
| 08/14/2026 20:18 | 46 | 335.46 |
| 08/14/2026 20:18 | 4 | 335.46 |
| 08/14/2026 20:18 | 10 | 335.46 |
| 08/14/2026 20:18 | 45 | 335.32 |
| 08/14/2026 20:18 | 1 | 335.275 |
| 08/14/2026 20:18 | 4 | 335.275 |
| 08/14/2026 20:18 | 1 | 335.52 |
| 08/14/2026 20:18 | 85 | 335.45 |
| 08/14/2026 20:18 | 1 | 335.36 |
| 08/14/2026 20:18 | 10 | 335.36 |
| 08/14/2026 20:18 | 9 | 335.36 |
| 08/14/2026 20:17 | 92 | 335.35 |
| 08/14/2026 20:17 | 46 | 335.27 |
| 08/14/2026 20:17 | 1 | 335.13 |
| 08/14/2026 20:14 | 40 | 335.27 |
| 08/14/2026 20:14 | 64 | 335.27 |
| 08/14/2026 20:13 | 17 | 335.27 |
| 08/14/2026 20:12 | 15 | 335.00 |
| 08/14/2026 20:11 | 1 | 335.13 |
| 08/14/2026 20:11 | 21 | 334.875 |
| 08/14/2026 20:11 | 40 | 335.03 |
| 08/14/2026 20:10 | 15 | 335.14 |
| 08/14/2026 20:10 | 25 | 335.14 |
| 08/14/2026 20:10 | 15 | 335.14 |
| 08/14/2026 20:10 | 6 | 335.19 |
| 08/14/2026 20:10 | 40 | 335.14 |
| 08/14/2026 20:10 | 40 | 335.13 |
| 08/14/2026 20:09 | 40 | 334.72 |
| 08/14/2026 20:09 | 8 | 334.68 |
| 08/14/2026 20:09 | 1 | 334.52 |
| 08/14/2026 20:09 | 1 | 334.52 |
| 08/14/2026 20:09 | 5 | 334.48 |
| 08/14/2026 20:09 | 5 | 334.45 |
| 08/14/2026 20:09 | 4 | 334.45 |
| 08/14/2026 20:09 | 1 | 334.45 |
| 08/14/2026 20:09 | 5 | 334.44 |
| 08/14/2026 20:09 | 40 | 334.44 |
| 08/14/2026 20:03 | 1 | 333.84 |
| 08/14/2026 20:02 | 10 | 333.71 |
| 08/14/2026 20:02 | 20 | 333.73 |
| 08/14/2026 20:02 | 36 | 333.73 |
| 08/14/2026 20:02 | 4 | 333.73 |
| 08/14/2026 20:02 | 2 | 333.75 |
| 08/14/2026 20:02 | 10 | 333.75 |
| 08/14/2026 20:02 | 11 | 333.75 |
| 08/14/2026 20:02 | 2 | 333.76 |
| 08/14/2026 20:02 | 13 | 333.77 |
| 08/14/2026 20:00 | 32 | 334.01 |
| 08/14/2026 19:59 | 3 | 334.27 |
| 08/14/2026 19:59 | 15 | 334.18 |
| 08/14/2026 19:59 | 10 | 334.18 |
| 08/14/2026 19:59 | 15 | 334.09 |
| 08/14/2026 19:59 | 10 | 334.09 |
| 08/14/2026 19:59 | 10 | 334.20 |
| 08/14/2026 19:59 | 40 | 334.31 |
| 08/14/2026 19:59 | 20 | 334.49 |
| 08/14/2026 19:58 | 1 | 334.27 |
| 08/14/2026 19:57 | 92 | 334.50 |
| 08/14/2026 19:57 | 1 | 334.48 |
| 08/14/2026 19:57 | 1 | 334.27 |
| 08/14/2026 19:54 | 2 | 334.64 |
| 08/14/2026 19:50 | 14 | 334.65 |
| 08/14/2026 19:49 | 1 | 334.54 |
| 08/14/2026 19:49 | 21 | 334.71 |
| 08/14/2026 19:48 | 1 | 334.62 |
| 08/14/2026 19:48 | 5 | 334.57 |
| 08/14/2026 19:48 | 3 | 334.57 |
| 08/14/2026 19:48 | 12 | 334.55 |
| 08/14/2026 19:48 | 1 | 334.55 |
| 08/14/2026 19:48 | 10 | 334.55 |
| 08/14/2026 19:48 | 4 | 334.51 |
| 08/14/2026 19:48 | 4 | 334.45 |
| 08/14/2026 19:48 | 5 | 334.45 |
| 08/14/2026 19:44 | 11 | 334.03 |
| 08/14/2026 19:44 | 14 | 334.03 |
| 08/14/2026 19:44 | 3 | 334.025 |
| 08/14/2026 19:42 | 6 | 334.16 |
| 08/14/2026 19:42 | 6 | 334.16 |
| 08/14/2026 19:42 | 6 | 334.16 |
| 08/14/2026 19:42 | 6 | 334.16 |
| 08/14/2026 19:42 | 6 | 334.16 |
| 08/14/2026 19:42 | 6 | 334.16 |
| 08/14/2026 19:42 | 6 | 334.16 |
| 08/14/2026 19:42 | 2 | 334.16 |
| 08/14/2026 19:42 | 40 | 334.04 |
| 08/14/2026 19:42 | 4 | 334.04 |
| 08/14/2026 19:42 | 4 | 334.04 |
| 08/14/2026 19:42 | 6 | 334.29 |
| 08/14/2026 19:42 | 6 | 334.29 |
| 08/14/2026 19:42 | 13 | 334.24 |
| 08/14/2026 19:42 | 45 | 334.04 |
| 08/14/2026 19:42 | 5 | 334.04 |
| 08/14/2026 19:42 | 8 | 334.05 |
| 08/14/2026 19:42 | 1 | 334.05 |
| 08/14/2026 19:42 | 17 | 334.05 |
| 08/14/2026 19:42 | 18 | 334.08 |
| 08/14/2026 19:38 | 2 | 335.20 |
| 08/14/2026 19:38 | 18 | 335.22 |
| 08/14/2026 19:38 | 2 | 335.19 |
| 08/14/2026 19:34 | 8 | 335.11 |
| 08/14/2026 19:34 | 3 | 335.11 |
| 08/14/2026 19:34 | 7 | 334.99 |
| 08/14/2026 19:31 | 29 | 334.62 |
| 08/14/2026 19:31 | 40 | 334.62 |
| 08/14/2026 19:30 | 1 | 334.77 |
| 08/14/2026 19:30 | 5 | 334.77 |
| 08/14/2026 19:30 | 5 | 334.77 |
| 08/14/2026 19:28 | 2 | 334.195 |
| 08/14/2026 19:26 | 20 | 334.57 |
| 08/14/2026 19:25 | 1 | 334.25 |
| 08/14/2026 19:25 | 1 | 334.26 |
| 08/14/2026 19:25 | 1 | 334.27 |
| 08/14/2026 19:25 | 1 | 334.27 |
| 08/14/2026 19:25 | 2 | 334.27 |
| 08/14/2026 19:25 | 12 | 334.27 |
| 08/14/2026 19:25 | 15 | 334.28 |
| 08/14/2026 19:25 | 18 | 334.33 |
| 08/14/2026 19:25 | 2 | 334.33 |
| 08/14/2026 19:25 | 2 | 334.33 |
| 08/14/2026 19:25 | 1 | 334.35 |
| 08/14/2026 19:24 | 5 | 334.36 |
| 08/14/2026 19:24 | 10 | 334.63 |
| 08/14/2026 19:24 | 10 | 334.63 |
| 08/14/2026 19:24 | 20 | 334.35 |
| 08/14/2026 19:24 | 2 | 334.35 |
| 08/14/2026 19:22 | 10 | 334.65 |
| 08/14/2026 19:22 | 10 | 334.55 |
| 08/14/2026 19:20 | 1 | 334.67 |
| 08/14/2026 19:19 | 7 | 334.44 |
| 08/14/2026 19:18 | 7 | 334.71 |
| 08/14/2026 19:17 | 6 | 334.71 |
| 08/14/2026 19:16 | 6 | 334.71 |
| 08/14/2026 19:16 | 10 | 334.71 |
| 08/14/2026 19:16 | 19 | 334.88 |
| 08/14/2026 19:12 | 1 | 334.79 |
| 08/14/2026 19:10 | 78 | 335.11 |
| 08/14/2026 19:08 | 21 | 334.95 |
| 08/14/2026 19:08 | 1 | 334.715 |
| 08/14/2026 19:06 | 1 | 334.28 |
| 08/14/2026 19:01 | 12 | 334.55 |
| 08/14/2026 19:00 | 1 | 334.925 |
| 08/14/2026 18:57 | 2 | 335.40 |
| 08/14/2026 18:56 | 17 | 335.28 |
| 08/14/2026 18:56 | 45 | 335.22 |
| 08/14/2026 18:56 | 40 | 335.22 |
| 08/14/2026 18:56 | 45 | 335.21 |
| 08/14/2026 18:56 | 14 | 335.15 |
| 08/14/2026 18:56 | 12 | 335.14 |
| 08/14/2026 18:55 | 4 | 335.02 |
| 08/14/2026 18:55 | 1 | 335.02 |
| 08/14/2026 18:54 | 1 | 334.92 |
| 08/14/2026 18:54 | 1 | 334.98 |
| 08/14/2026 18:52 | 31 | 335.21 |
| 08/14/2026 18:52 | 40 | 335.21 |
| 08/14/2026 18:51 | 5 | 335.44 |
| 08/14/2026 18:49 | 18 | 335.58 |
| 08/14/2026 18:49 | 4 | 335.585 |
| 08/14/2026 18:48 | 8 | 335.77 |
| 08/14/2026 18:48 | 3 | 335.59 |
| 08/14/2026 18:47 | 3 | 335.31 |
| 08/14/2026 18:47 | 2 | 335.31 |
| 08/14/2026 18:47 | 2 | 335.30 |
| 08/14/2026 18:47 | 3 | 335.275 |
| 08/14/2026 18:47 | 14 | 335.13 |
| 08/14/2026 18:46 | 1 | 335.03 |
| 08/14/2026 18:46 | 9 | 335.03 |
| 08/14/2026 18:46 | 1 | 335.04 |
| 08/14/2026 18:46 | 10 | 335.08 |
| 08/14/2026 18:46 | 80 | 335.08 |
| 08/14/2026 18:46 | 11 | 335.18 |
| 08/14/2026 18:46 | 39 | 335.18 |
| 08/14/2026 18:46 | 5 | 335.22 |
| 08/14/2026 18:46 | 8 | 335.23 |
| 08/14/2026 18:46 | 3 | 335.23 |
| 08/14/2026 18:46 | 4 | 335.23 |
| 08/14/2026 18:46 | 1 | 335.23 |
| 08/14/2026 18:46 | 1 | 335.23 |
| 08/14/2026 18:46 | 1 | 335.23 |
| 08/14/2026 18:46 | 1 | 335.23 |
| 08/14/2026 18:46 | 11 | 335.24 |
| 08/14/2026 18:46 | 8 | 335.28 |
| 08/14/2026 18:46 | 7 | 335.28 |
| 08/14/2026 18:46 | 11 | 335.28 |
| 08/14/2026 18:46 | 7 | 335.32 |
| 08/14/2026 18:46 | 1 | 335.32 |
| 08/14/2026 18:46 | 1 | 335.32 |
| 08/14/2026 18:45 | 20 | 335.44 |
| 08/14/2026 18:45 | 40 | 335.87 |
| 08/14/2026 18:43 | 1 | 336.09 |
| 08/14/2026 18:43 | 3 | 336.09 |
| 08/14/2026 18:42 | 3 | 336.09 |
| 08/14/2026 18:41 | 3 | 336.09 |
| 08/14/2026 18:40 | 2 | 336.09 |
| 08/14/2026 18:40 | 1 | 336.19 |
| 08/14/2026 18:40 | 3 | 336.09 |
| 08/14/2026 18:39 | 4 | 336.09 |
| 08/14/2026 18:38 | 6 | 335.68 |
| 08/14/2026 18:38 | 5 | 335.69 |
| 08/14/2026 18:38 | 3 | 336.09 |
| 08/14/2026 18:37 | 2 | 335.69 |
| 08/14/2026 18:37 | 3 | 336.09 |
| 08/14/2026 18:37 | 5 | 335.70 |
| 08/14/2026 18:36 | 5 | 335.59 |
| 08/14/2026 18:36 | 2 | 336.14 |
| 08/14/2026 18:35 | 4 | 336.145 |
| 08/14/2026 18:35 | 3 | 336.16 |
| 08/14/2026 18:34 | 3 | 335.94 |
| 08/14/2026 18:33 | 4 | 335.955 |
| 08/14/2026 18:32 | 32 | 335.965 |
| 08/14/2026 18:32 | 2 | 335.965 |
| 08/14/2026 18:31 | 3 | 335.995 |
| 08/14/2026 18:30 | 13 | 336.20 |
| 08/14/2026 18:30 | 9 | 336.20 |
| 08/14/2026 18:30 | 4 | 336.20 |
| 08/14/2026 18:30 | 40 | 336.20 |
| 08/14/2026 18:30 | 22 | 336.19 |
| 08/14/2026 18:30 | 4 | 336.02 |
| 08/14/2026 18:30 | 6 | 336.01 |
| 08/14/2026 18:30 | 2 | 335.95 |
| 08/14/2026 18:30 | 10 | 335.95 |
| 08/14/2026 18:30 | 10 | 335.95 |
| 08/14/2026 18:29 | 2 | 335.95 |
| 08/14/2026 18:29 | 3 | 335.95 |
| 08/14/2026 18:29 | 4 | 335.45 |
| 08/14/2026 18:28 | 5 | 335.59 |
| 08/14/2026 18:28 | 3 | 335.95 |
| 08/14/2026 18:28 | 5 | 335.62 |
| 08/14/2026 18:27 | 11 | 335.625 |
| 08/14/2026 18:27 | 5 | 335.58 |
| 08/14/2026 18:27 | 4 | 335.625 |
| 08/14/2026 18:27 | 5 | 335.77 |
| 08/14/2026 18:26 | 7 | 335.57 |
| 08/14/2026 18:26 | 3 | 335.775 |
| 08/14/2026 18:25 | 1 | 335.775 |
| 08/14/2026 18:24 | 9 | 335.22 |
| 08/14/2026 18:24 | 1 | 335.23 |
| 08/14/2026 18:24 | 2 | 335.81 |
| 08/14/2026 18:23 | 4 | 335.68 |
| 08/14/2026 18:22 | 10 | 335.41 |
| 08/14/2026 18:22 | 10 | 335.41 |
| 08/14/2026 18:22 | 10 | 335.41 |
| 08/14/2026 18:22 | 10 | 335.41 |
| 08/14/2026 18:22 | 2 | 335.85 |
| 08/14/2026 18:21 | 1 | 335.84 |
| 08/14/2026 18:21 | 4 | 335.84 |
| 08/14/2026 18:20 | 3 | 335.77 |
| 08/14/2026 18:20 | 1 | 335.45 |
| 08/14/2026 18:20 | 8 | 335.68 |
| 08/14/2026 18:20 | 2 | 335.68 |
| 08/14/2026 18:20 | 11 | 335.69 |
| 08/14/2026 18:20 | 40 | 335.69 |
| 08/14/2026 18:20 | 1 | 335.89 |
| 08/14/2026 18:20 | 1 | 335.89 |
| 08/14/2026 18:20 | 1 | 335.89 |
| 08/14/2026 18:20 | 3 | 335.89 |
| 08/14/2026 18:20 | 22 | 336.06 |
| 08/14/2026 18:20 | 40 | 336.06 |
| 08/14/2026 18:19 | 22 | 336.445 |
| 08/14/2026 18:19 | 2 | 336.445 |
| 08/14/2026 18:19 | 4 | 336.44 |
| 08/14/2026 18:18 | 5 | 335.78 |
| 08/14/2026 18:18 | 51 | 336.245 |
| 08/14/2026 18:18 | 3 | 336.245 |
| 08/14/2026 18:17 | 1 | 336.06 |
| 08/14/2026 18:17 | 1 | 336.05 |
| 08/14/2026 18:17 | 3 | 336.05 |
| 08/14/2026 18:16 | 3 | 335.50 |
| 08/14/2026 18:15 | 2 | 335.49 |
| 08/14/2026 18:15 | 1 | 335.42 |
| 08/14/2026 18:14 | 3 | 335.19 |
| 08/14/2026 18:14 | 3 | 335.19 |
| 08/14/2026 18:13 | 4 | 335.23 |
| 08/14/2026 18:13 | 4 | 334.60 |
| 08/14/2026 18:13 | 4 | 334.60 |
| 08/14/2026 18:13 | 12 | 334.59 |
| 08/14/2026 18:13 | 13 | 334.43 |
| 08/14/2026 18:11 | 3 | 333.97 |
| 08/14/2026 18:10 | 3 | 334.02 |
| 08/14/2026 18:10 | 10 | 333.58 |
| 08/14/2026 18:10 | 10 | 333.58 |
| 08/14/2026 18:10 | 10 | 333.58 |
| 08/14/2026 18:10 | 10 | 333.58 |
| 08/14/2026 18:10 | 10 | 333.58 |
| 08/14/2026 18:10 | 10 | 333.58 |
| 08/14/2026 18:10 | 10 | 333.58 |
| 08/14/2026 18:10 | 10 | 333.58 |
| 08/14/2026 18:10 | 10 | 333.58 |
| 08/14/2026 18:10 | 10 | 333.58 |
| 08/14/2026 18:10 | 10 | 333.58 |
| 08/14/2026 18:10 | 4 | 333.58 |
| 08/14/2026 18:10 | 40 | 333.59 |
| 08/14/2026 18:10 | 2 | 333.60 |
| 08/14/2026 18:10 | 4 | 333.60 |
| 08/14/2026 18:10 | 39 | 333.60 |
| 08/14/2026 18:10 | 1 | 333.60 |
| 08/14/2026 18:10 | 1 | 333.60 |
| 08/14/2026 18:10 | 40 | 333.60 |
| 08/14/2026 18:10 | 45 | 333.61 |
| 08/14/2026 18:10 | 10 | 333.75 |
| 08/14/2026 18:10 | 23 | 333.80 |
| 08/14/2026 18:10 | 11 | 333.85 |
| 08/14/2026 18:10 | 21 | 333.85 |
| 08/14/2026 18:10 | 28 | 333.85 |
| 08/14/2026 18:09 | 3 | 334.095 |
| 08/14/2026 18:09 | 23 | 334.095 |
| 08/14/2026 18:09 | 3 | 334.095 |
| 08/14/2026 18:09 | 10 | 334.095 |
| 08/14/2026 18:09 | 10 | 334.095 |
| 08/14/2026 18:08 | 2 | 334.085 |
| 08/14/2026 18:08 | 3 | 334.38 |
| 08/14/2026 18:08 | 100 | 334.23 |
| 08/14/2026 18:08 | 85 | 334.16 |
| 08/14/2026 18:08 | 1 | 334.14 |
| 08/14/2026 18:08 | 1 | 334.00 |
| 08/14/2026 18:08 | 1 | 333.94 |
| 08/14/2026 18:08 | 9 | 333.94 |
| 08/14/2026 18:08 | 1 | 333.93 |
| 08/14/2026 18:08 | 10 | 333.86 |
| 08/14/2026 18:08 | 6 | 333.86 |
| 08/14/2026 18:08 | 40 | 333.86 |
| 08/14/2026 18:08 | 10 | 333.86 |
| 08/14/2026 18:08 | 14 | 333.86 |
| 08/14/2026 18:08 | 26 | 333.86 |
| 08/14/2026 18:08 | 14 | 333.86 |
| 08/14/2026 18:08 | 40 | 333.86 |
| 08/14/2026 18:08 | 10 | 333.82 |
| 08/14/2026 18:08 | 2 | 333.82 |
| 08/14/2026 18:07 | 8 | 333.81 |
| 08/14/2026 18:07 | 39 | 333.44 |
| 08/14/2026 18:07 | 1 | 333.535 |
| 08/14/2026 18:07 | 36 | 333.68 |
| 08/14/2026 18:07 | 4 | 333.68 |
| 08/14/2026 18:07 | 6 | 333.64 |
| 08/14/2026 18:07 | 19 | 333.64 |
| 08/14/2026 18:07 | 10 | 333.44 |
| 08/14/2026 18:07 | 60 | 333.44 |
| 08/14/2026 18:07 | 17 | 333.53 |
| 08/14/2026 18:07 | 95 | 333.78 |
| 08/14/2026 18:07 | 10 | 333.71 |
| 08/14/2026 18:07 | 30 | 333.71 |
| 08/14/2026 18:07 | 10 | 333.59 |
| 08/14/2026 18:07 | 5 | 333.57 |
| 08/14/2026 18:07 | 5 | 333.56 |
| 08/14/2026 18:07 | 1 | 333.55 |
| 08/14/2026 18:07 | 10 | 333.55 |
| 08/14/2026 18:07 | 40 | 333.55 |
| 08/14/2026 18:07 | 29 | 333.55 |
| 08/14/2026 18:07 | 25 | 333.55 |
| 08/14/2026 18:07 | 15 | 333.55 |
| 08/14/2026 18:07 | 14 | 333.55 |
| 08/14/2026 18:07 | 40 | 333.55 |
| 08/14/2026 18:07 | 10 | 333.54 |
| 08/14/2026 18:07 | 2 | 333.17 |
| 08/14/2026 18:07 | 1 | 333.17 |
| 08/14/2026 18:06 | 10 | 333.39 |
| 08/14/2026 18:06 | 50 | 333.39 |
| 08/14/2026 18:06 | 13 | 333.40 |
| 08/14/2026 18:06 | 5 | 333.40 |
| 08/14/2026 18:06 | 4 | 333.40 |
| 08/14/2026 18:06 | 5 | 333.40 |
| 08/14/2026 18:05 | 4 | 333.21 |
| 08/14/2026 18:05 | 79 | 333.21 |
| 08/14/2026 18:05 | 8 | 333.21 |
| 08/14/2026 18:05 | 79 | 333.21 |
| 08/14/2026 18:05 | 66 | 333.21 |
| 08/14/2026 18:05 | 100 | 333.17 |
| 08/14/2026 18:05 | 53 | 333.09 |
| 08/14/2026 18:05 | 11 | 333.09 |
| 08/14/2026 18:05 | 55 | 333.21 |
| 08/14/2026 18:05 | 45 | 333.20 |
| 08/14/2026 18:05 | 100 | 333.17 |
| 08/14/2026 18:05 | 3 | 333.21 |
| 08/14/2026 18:04 | 3 | 333.23 |
| 08/14/2026 18:04 | 10 | 333.03 |
| 08/14/2026 18:04 | 10 | 333.03 |
| 08/14/2026 18:04 | 21 | 332.93 |
| 08/14/2026 18:04 | 10 | 333.03 |
| 08/14/2026 18:04 | 6 | 333.02 |
| 08/14/2026 18:04 | 4 | 332.93 |
| 08/14/2026 18:04 | 3 | 332.74 |
| 08/14/2026 18:04 | 5 | 332.75 |
| 08/14/2026 18:04 | 6 | 332.76 |
| 08/14/2026 18:04 | 100 | 332.77 |
| 08/14/2026 18:04 | 12 | 332.89 |
| 08/14/2026 18:04 | 6 | 332.89 |
| 08/14/2026 18:04 | 2 | 332.89 |
| 08/14/2026 18:04 | 4 | 333.07 |
| 08/14/2026 18:03 | 2 | 333.14 |
| 08/14/2026 18:02 | 1 | 333.00 |
| 08/14/2026 18:02 | 1 | 333.22 |
| 08/14/2026 18:02 | 35 | 333.52 |
| 08/14/2026 18:02 | 4 | 333.52 |
| 08/14/2026 18:02 | 2 | 333.565 |
| 08/14/2026 18:01 | 60 | 333.485 |
| 08/14/2026 18:01 | 80 | 333.485 |
| 08/14/2026 18:01 | 10 | 333.485 |
| 08/14/2026 18:01 | 10 | 333.485 |
| 08/14/2026 18:01 | 100 | 333.485 |
| 08/14/2026 18:01 | 1 | 333.59 |
| 08/14/2026 18:01 | 3 | 333.59 |
| 08/14/2026 18:01 | 10 | 333.57 |
| 08/14/2026 18:01 | 5 | 333.38 |
| 08/14/2026 18:01 | 5 | 333.38 |
| 08/14/2026 18:01 | 5 | 333.58 |
| 08/14/2026 18:01 | 19 | 333.62 |
| 08/14/2026 18:01 | 1 | 333.62 |
| 08/14/2026 18:01 | 4 | 333.64 |
| 08/14/2026 18:01 | 2 | 333.64 |
| 08/14/2026 18:01 | 25 | 333.76 |
| 08/14/2026 18:01 | 2 | 333.76 |
| 08/14/2026 18:01 | 18 | 333.64 |
| 08/14/2026 18:01 | 1 | 333.64 |
| 08/14/2026 18:01 | 2 | 333.65 |
| 08/14/2026 18:01 | 2 | 333.66 |
| 08/14/2026 18:01 | 2 | 333.83 |
| 08/14/2026 18:00 | 4 | 333.96 |
| 08/14/2026 17:59 | 2 | 333.96 |
| 08/14/2026 17:59 | 15 | 333.97 |
| 08/14/2026 17:58 | 4 | 333.97 |
| 08/14/2026 17:58 | 2 | 333.97 |
| 08/14/2026 17:58 | 1 | 334.05 |
| 08/14/2026 17:57 | 4 | 334.14 |
| 08/14/2026 17:56 | 2 | 334.14 |
| 08/14/2026 17:56 | 7 | 334.00 |
| 08/14/2026 17:55 | 10 | 333.98 |
| 08/14/2026 17:55 | 20 | 333.98 |
| 08/14/2026 17:55 | 7 | 333.98 |
| 08/14/2026 17:55 | 28 | 333.77 |
| 08/14/2026 17:55 | 3 | 334.06 |
| 08/14/2026 17:55 | 20 | 333.92 |
| 08/14/2026 17:55 | 50 | 334.05 |
| 08/14/2026 17:55 | 10 | 334.05 |
| 08/14/2026 17:55 | 10 | 334.05 |
| 08/14/2026 17:55 | 10 | 334.05 |
| 08/14/2026 17:55 | 1 | 334.06 |
| 08/14/2026 17:55 | 1 | 334.07 |
| 08/14/2026 17:55 | 1 | 334.07 |
| 08/14/2026 17:55 | 1 | 334.07 |
| 08/14/2026 17:55 | 1 | 334.07 |
| 08/14/2026 17:55 | 1 | 334.07 |
| 08/14/2026 17:55 | 1 | 334.07 |
| 08/14/2026 17:55 | 1 | 334.07 |
| 08/14/2026 17:55 | 1 | 334.09 |
| 08/14/2026 17:55 | 1 | 334.10 |
| 08/14/2026 17:55 | 1 | 334.07 |
| 08/14/2026 17:55 | 2 | 334.07 |
| 08/14/2026 17:55 | 1 | 334.07 |
| 08/14/2026 17:55 | 1 | 334.07 |
| 08/14/2026 17:55 | 3 | 334.07 |
| 08/14/2026 17:55 | 1 | 334.07 |
| 08/14/2026 17:55 | 2 | 334.07 |
| 08/14/2026 17:55 | 1 | 334.14 |
| 08/14/2026 17:55 | 3 | 334.14 |
| 08/14/2026 17:55 | 2 | 334.14 |
| 08/14/2026 17:55 | 4 | 334.14 |
| 08/14/2026 17:55 | 20 | 334.14 |
| 08/14/2026 17:55 | 1 | 334.14 |
| 08/14/2026 17:55 | 40 | 334.15 |
| 08/14/2026 17:55 | 1 | 334.15 |
| 08/14/2026 17:55 | 4 | 334.15 |
| 08/14/2026 17:55 | 9 | 334.19 |
| 08/14/2026 17:55 | 5 | 334.19 |
| 08/14/2026 17:54 | 2 | 334.51 |
| 08/14/2026 17:54 | 5 | 334.51 |
| 08/14/2026 17:54 | 36 | 334.635 |
| 08/14/2026 17:54 | 4 | 334.82 |
| 08/14/2026 17:53 | 3 | 334.82 |
| 08/14/2026 17:53 | 2 | 334.80 |
| 08/14/2026 17:52 | 3 | 334.79 |
| 08/14/2026 17:51 | 4 | 334.80 |
| 08/14/2026 17:50 | 3 | 334.805 |
| 08/14/2026 17:50 | 2 | 334.795 |
| 08/14/2026 17:49 | 1 | 334.80 |
| 08/14/2026 17:48 | 4 | 334.77 |
| 08/14/2026 17:48 | 2 | 334.775 |
| 08/14/2026 17:48 | 2 | 334.775 |
| 08/14/2026 17:47 | 1 | 334.78 |
| 08/14/2026 17:45 | 100 | 334.81 |
| 08/14/2026 17:44 | 3 | 334.84 |
| 08/14/2026 17:44 | 40 | 334.80 |
| 08/14/2026 17:44 | 1 | 334.79 |
| 08/14/2026 17:44 | 39 | 334.79 |
| 08/14/2026 17:44 | 1 | 334.78 |
| 08/14/2026 17:44 | 4 | 334.78 |
| 08/14/2026 17:44 | 4 | 334.66 |
| 08/14/2026 17:44 | 2 | 334.66 |
| 08/14/2026 17:44 | 8 | 334.66 |
| 08/14/2026 17:43 | 3 | 334.50 |
| 08/14/2026 17:42 | 11 | 334.50 |
| 08/14/2026 17:42 | 3 | 334.50 |
| 08/14/2026 17:42 | 20 | 334.64 |
| 08/14/2026 17:42 | 70 | 334.57 |
| 08/14/2026 17:42 | 25 | 334.56 |
| 08/14/2026 17:42 | 5 | 334.50 |
| 08/14/2026 17:42 | 60 | 334.50 |
| 08/14/2026 17:42 | 12 | 334.53 |
| 08/14/2026 17:41 | 1 | 334.81 |
| 08/14/2026 17:41 | 3 | 334.81 |
| 08/14/2026 17:41 | 1 | 334.81 |
| 08/14/2026 17:41 | 3 | 335.04 |
| 08/14/2026 17:40 | 3 | 335.31 |
| 08/14/2026 17:40 | 1 | 335.24 |
| 08/14/2026 17:40 | 2 | 335.28 |
| 08/14/2026 17:40 | 1 | 335.28 |
| 08/14/2026 17:40 | 80 | 335.37 |
| 08/14/2026 17:40 | 10 | 335.37 |
| 08/14/2026 17:40 | 5 | 335.39 |
| 08/14/2026 17:40 | 5 | 335.39 |
| 08/14/2026 17:40 | 1 | 335.47 |
| 08/14/2026 17:40 | 10 | 335.46 |
| 08/14/2026 17:40 | 6 | 335.46 |
| 08/14/2026 17:40 | 33 | 335.46 |
| 08/14/2026 17:39 | 3 | 336.14 |
| 08/14/2026 17:38 | 3 | 336.16 |
| 08/14/2026 17:38 | 3 | 336.14 |
| 08/14/2026 17:37 | 3 | 336.155 |
| 08/14/2026 17:37 | 3 | 336.16 |
| 08/14/2026 17:36 | 2 | 336.16 |
| 08/14/2026 17:36 | 4 | 336.16 |
| 08/14/2026 17:36 | 45 | 336.59 |
| 08/14/2026 17:36 | 40 | 336.59 |
| 08/14/2026 17:36 | 45 | 336.58 |
| 08/14/2026 17:36 | 85 | 336.57 |
| 08/14/2026 17:36 | 85 | 336.57 |
| 08/14/2026 17:36 | 39 | 336.38 |
| 08/14/2026 17:36 | 1 | 336.38 |
| 08/14/2026 17:36 | 20 | 336.37 |
| 08/14/2026 17:36 | 25 | 336.37 |
| 08/14/2026 17:36 | 37 | 336.20 |
| 08/14/2026 17:36 | 3 | 336.20 |
| 08/14/2026 17:36 | 40 | 336.20 |
| 08/14/2026 17:36 | 36 | 336.20 |
| 08/14/2026 17:36 | 4 | 336.20 |
| 08/14/2026 17:36 | 27 | 336.20 |
| 08/14/2026 17:36 | 13 | 336.20 |
| 08/14/2026 17:36 | 40 | 336.08 |
| 08/14/2026 17:36 | 40 | 336.08 |
| 08/14/2026 17:36 | 1 | 336.00 |
| 08/14/2026 17:36 | 5 | 336.00 |
| 08/14/2026 17:33 | 5 | 335.83 |
| 08/14/2026 17:33 | 8 | 335.82 |
| 08/14/2026 17:33 | 5 | 335.82 |
| 08/14/2026 17:33 | 47 | 335.82 |
| 08/14/2026 17:33 | 40 | 335.82 |
| 08/14/2026 17:33 | 7 | 335.81 |
| 08/14/2026 17:31 | 3 | 335.235 |
| 08/14/2026 17:31 | 10 | 335.235 |
| 08/14/2026 17:31 | 3 | 335.24 |
| 08/14/2026 17:31 | 2 | 335.24 |
| 08/14/2026 17:31 | 4 | 335.24 |
| 08/14/2026 17:31 | 5 | 335.24 |
| 08/14/2026 17:29 | 13 | 335.39 |
| 08/14/2026 17:29 | 24 | 335.39 |
| 08/14/2026 17:29 | 36 | 335.39 |
| 08/14/2026 17:29 | 4 | 335.39 |
| 08/14/2026 17:29 | 36 | 335.39 |
| 08/14/2026 17:29 | 4 | 335.38 |
| 08/14/2026 17:29 | 8 | 335.38 |
| 08/14/2026 17:29 | 40 | 335.38 |
| 08/14/2026 17:29 | 4 | 335.36 |
| 08/14/2026 17:28 | 3 | 335.22 |
| 08/14/2026 17:28 | 3 | 335.22 |
| 08/14/2026 17:28 | 13 | 335.22 |
| 08/14/2026 17:25 | 4 | 334.97 |
| 08/14/2026 17:25 | 4 | 334.97 |
| 08/14/2026 17:25 | 10 | 334.83 |
| 08/14/2026 17:25 | 1 | 334.87 |
| 08/14/2026 17:25 | 11 | 334.87 |
| 08/14/2026 17:25 | 1 | 334.87 |
| 08/14/2026 17:24 | 5 | 334.98 |
| 08/14/2026 17:24 | 1 | 334.98 |
| 08/14/2026 17:24 | 2 | 335.07 |
| 08/14/2026 17:24 | 2 | 335.00 |
| 08/14/2026 17:24 | 14 | 335.03 |
| 08/14/2026 17:24 | 13 | 335.03 |
| 08/14/2026 17:24 | 60 | 335.06 |
| 08/14/2026 17:24 | 13 | 335.09 |
| 08/14/2026 17:24 | 1 | 335.02 |
| 08/14/2026 17:24 | 20 | 335.29 |
| 08/14/2026 17:24 | 4 | 335.53 |
| 08/14/2026 17:23 | 1 | 335.525 |
| 08/14/2026 17:23 | 2 | 335.525 |
| 08/14/2026 17:22 | 5 | 335.70 |
| 08/14/2026 17:22 | 9 | 335.70 |
| 08/14/2026 17:22 | 20 | 335.45 |
| 08/14/2026 17:22 | 20 | 335.51 |
| 08/14/2026 17:22 | 1 | 335.65 |
| 08/14/2026 17:22 | 3 | 335.65 |
| 08/14/2026 17:22 | 7 | 335.65 |
| 08/14/2026 17:22 | 8 | 335.71 |
| 08/14/2026 17:22 | 1 | 335.71 |
| 08/14/2026 17:22 | 1 | 335.71 |
| 08/14/2026 17:22 | 1000 | 335.84 |
| 08/14/2026 17:22 | 20 | 335.84 |
| 08/14/2026 17:22 | 20 | 335.86 |
| 08/14/2026 17:22 | 3 | 335.86 |
| 08/14/2026 17:22 | 5 | 336.00 |
| 08/14/2026 17:22 | 5 | 336.02 |
| 08/14/2026 17:22 | 5 | 336.02 |
| 08/14/2026 17:22 | 3 | 336.26 |
| 08/14/2026 17:22 | 1 | 336.26 |
| 08/14/2026 17:21 | 1 | 336.08 |
| 08/14/2026 17:21 | 10 | 336.23 |
| 08/14/2026 17:21 | 80 | 336.23 |
| 08/14/2026 17:21 | 2 | 336.31 |
| 08/14/2026 17:21 | 1 | 336.24 |
| 08/14/2026 17:21 | 1 | 336.56 |
| 08/14/2026 17:21 | 4 | 336.56 |
| 08/14/2026 17:21 | 1 | 336.56 |
| 08/14/2026 17:21 | 1 | 336.56 |
| 08/14/2026 17:21 | 2 | 336.56 |
| 08/14/2026 17:21 | 2 | 336.56 |
| 08/14/2026 17:21 | 3 | 336.61 |
| 08/14/2026 17:21 | 6 | 336.61 |
| 08/14/2026 17:21 | 1 | 336.57 |
| 08/14/2026 17:20 | 1 | 336.65 |
| 08/14/2026 17:20 | 3 | 336.785 |
| 08/14/2026 17:20 | 1 | 336.60 |
| 08/14/2026 17:20 | 24 | 337.00 |
| 08/14/2026 17:20 | 16 | 336.99 |
| 08/14/2026 17:20 | 13 | 336.94 |
| 08/14/2026 17:20 | 3 | 336.81 |
| 08/14/2026 17:20 | 3 | 336.785 |
| 08/14/2026 17:20 | 3 | 336.78 |
| 08/14/2026 17:20 | 3 | 336.78 |
| 08/14/2026 17:20 | 3 | 336.78 |
| 08/14/2026 17:20 | 3 | 336.78 |
| 08/14/2026 17:20 | 3 | 336.78 |
| 08/14/2026 17:20 | 3 | 336.78 |
| 08/14/2026 17:20 | 3 | 336.78 |
| 08/14/2026 17:20 | 3 | 336.78 |
| 08/14/2026 17:20 | 3 | 336.78 |
| 08/14/2026 17:20 | 3 | 336.78 |
| 08/14/2026 17:20 | 3 | 336.78 |
| 08/14/2026 17:20 | 4 | 336.78 |
| 08/14/2026 17:19 | 3 | 336.865 |
| 08/14/2026 17:19 | 17 | 336.74 |
| 08/14/2026 17:18 | 3 | 337.12 |
| 08/14/2026 17:18 | 2 | 337.00 |
| 08/14/2026 17:18 | 4 | 337.045 |
| 08/14/2026 17:17 | 2 | 337.04 |
| 08/14/2026 17:17 | 3 | 337.045 |
| 08/14/2026 17:16 | 25 | 337.045 |
| 08/14/2026 17:16 | 7 | 337.045 |
| 08/14/2026 17:15 | 10 | 336.82 |
| 08/14/2026 17:15 | 10 | 336.82 |
| 08/14/2026 17:15 | 10 | 336.82 |
| 08/14/2026 17:15 | 10 | 336.82 |
| 08/14/2026 17:15 | 3 | 337.045 |
| 08/14/2026 17:15 | 1 | 337.32 |
| 08/14/2026 17:14 | 3 | 337.04 |
| 08/14/2026 17:14 | 2 | 337.04 |
| 08/14/2026 17:14 | 1 | 337.05 |
| 08/14/2026 17:14 | 1 | 337.05 |
| 08/14/2026 17:13 | 2 | 337.11 |
| 08/14/2026 17:13 | 10 | 337.04 |
| 08/14/2026 17:13 | 1 | 337.035 |
| 08/14/2026 17:12 | 5 | 337.05 |
| 08/14/2026 17:12 | 2 | 337.03 |
| 08/14/2026 17:12 | 2 | 337.00 |
| 08/14/2026 17:12 | 2 | 336.98 |
| 08/14/2026 17:12 | 19 | 336.98 |
| 08/14/2026 17:12 | 21 | 336.98 |
| 08/14/2026 17:12 | 16 | 336.97 |
| 08/14/2026 17:12 | 1 | 336.96 |
| 08/14/2026 17:12 | 4 | 336.96 |
| 08/14/2026 17:12 | 1 | 336.91 |
| 08/14/2026 17:12 | 9 | 336.90 |
| 08/14/2026 17:12 | 1 | 336.90 |
| 08/14/2026 17:12 | 3 | 336.88 |
| 08/14/2026 17:12 | 13 | 336.87 |
| 08/14/2026 17:12 | 13 | 336.87 |
| 08/14/2026 17:12 | 3 | 336.57 |
| 08/14/2026 17:10 | 1 | 336.87 |
| 08/14/2026 17:10 | 1 | 336.69 |
| 08/14/2026 17:10 | 4 | 336.565 |
| 08/14/2026 17:10 | 10 | 336.46 |
| 08/14/2026 17:10 | 20 | 336.44 |
| 08/14/2026 17:10 | 20 | 336.44 |
| 08/14/2026 17:10 | 8 | 336.44 |
| 08/14/2026 17:10 | 21 | 336.44 |
| 08/14/2026 17:10 | 6 | 336.46 |
| 08/14/2026 17:10 | 40 | 336.46 |
| 08/14/2026 17:10 | 30 | 336.66 |
| 08/14/2026 17:10 | 1 | 336.605 |
| 08/14/2026 17:10 | 30 | 336.48 |
| 08/14/2026 17:10 | 1 | 336.82 |
| 08/14/2026 17:09 | 30 | 336.40 |
| 08/14/2026 17:09 | 30 | 336.35 |
| 08/14/2026 17:09 | 10 | 336.14 |
| 08/14/2026 17:09 | 40 | 336.14 |
| 08/14/2026 17:09 | 5 | 336.32 |
| 08/14/2026 17:09 | 30 | 336.32 |
| 08/14/2026 17:07 | 3 | 336.39 |
| 08/14/2026 17:07 | 10 | 336.39 |
| 08/14/2026 17:07 | 10 | 336.39 |
| 08/14/2026 17:07 | 10 | 336.39 |
| 08/14/2026 17:07 | 10 | 336.39 |
| 08/14/2026 17:07 | 3 | 336.89 |
| 08/14/2026 17:06 | 1 | 336.89 |
| 08/14/2026 17:05 | 23 | 336.38 |
| 08/14/2026 17:04 | 3 | 336.71 |
| 08/14/2026 17:04 | 3 | 336.46 |
| 08/14/2026 17:03 | 60 | 336.76 |
| 08/14/2026 17:03 | 1 | 336.74 |
| 08/14/2026 17:02 | 2 | 336.36 |
| 08/14/2026 17:02 | 20 | 336.91 |
| 08/14/2026 17:01 | 6 | 336.60 |
| 08/14/2026 17:01 | 6 | 336.60 |
| 08/14/2026 17:01 | 6 | 336.60 |
| 08/14/2026 17:01 | 8 | 336.23 |
| 08/14/2026 17:01 | 5 | 336.56 |
| 08/14/2026 17:01 | 18 | 336.56 |
| 08/14/2026 17:01 | 6 | 336.41 |
| 08/14/2026 17:01 | 5 | 336.60 |
| 08/14/2026 17:01 | 1 | 336.59 |
| 08/14/2026 17:01 | 7 | 336.59 |
| 08/14/2026 17:01 | 5 | 336.59 |
| 08/14/2026 17:01 | 1 | 336.57 |
| 08/14/2026 17:01 | 10 | 336.50 |
| 08/14/2026 17:01 | 10 | 336.15 |
| 08/14/2026 17:01 | 1 | 336.16 |
| 08/14/2026 17:00 | 1 | 336.14 |
| 08/14/2026 17:00 | 20 | 336.11 |
| 08/14/2026 17:00 | 10 | 336.48 |
| 08/14/2026 16:58 | 10 | 336.20 |
| 08/14/2026 16:57 | 8 | 336.41 |
| 08/14/2026 16:57 | 1 | 336.19 |
| 08/14/2026 16:57 | 3 | 336.18 |
| 08/14/2026 16:56 | 20 | 335.70 |
| 08/14/2026 16:56 | 5 | 335.55 |
| 08/14/2026 16:56 | 20 | 335.57 |
| 08/14/2026 16:56 | 4 | 335.57 |
| 08/14/2026 16:56 | 2 | 335.57 |
| 08/14/2026 16:56 | 25 | 335.185 |
| 08/14/2026 16:55 | 3 | 335.41 |
| 08/14/2026 16:55 | 10 | 335.17 |
| 08/14/2026 16:55 | 10 | 335.17 |
| 08/14/2026 16:55 | 15 | 335.17 |
| 08/14/2026 16:52 | 2 | 335.16 |
| 08/14/2026 16:48 | 33 | 335.205 |
| 08/14/2026 16:48 | 29 | 335.015 |
| 08/14/2026 16:47 | 10 | 334.94 |
| 08/14/2026 16:46 | 20 | 335.24 |
| 08/14/2026 16:46 | 20 | 335.04 |
| 08/14/2026 16:46 | 4 | 335.19 |
| 08/14/2026 16:46 | 16 | 335.19 |
| 08/14/2026 16:46 | 4 | 334.99 |
| 08/14/2026 16:46 | 3 | 335.20 |
| 08/14/2026 16:46 | 3 | 335.20 |
| 08/14/2026 16:46 | 8 | 335.20 |
| 08/14/2026 16:46 | 9 | 335.01 |
| 08/14/2026 16:46 | 11 | 335.20 |
| 08/14/2026 16:46 | 5 | 335.20 |
| 08/14/2026 16:46 | 10 | 335.39 |
| 08/14/2026 16:46 | 10 | 335.29 |
| 08/14/2026 16:46 | 10 | 335.09 |
| 08/14/2026 16:45 | 1 | 335.09 |
| 08/14/2026 16:44 | 4 | 336.27 |
| 08/14/2026 16:39 | 5 | 335.92 |
| 08/14/2026 16:39 | 15 | 335.71 |
| 08/14/2026 16:39 | 5 | 335.71 |
| 08/14/2026 16:39 | 25 | 335.53 |
| 08/14/2026 16:39 | 9 | 335.53 |
| 08/14/2026 16:39 | 11 | 335.00 |
| 08/14/2026 16:39 | 6 | 335.00 |
| 08/14/2026 16:37 | 1 | 334.72 |
| 08/14/2026 16:36 | 20 | 334.55 |
| 08/14/2026 16:36 | 1 | 334.52 |
| 08/14/2026 16:36 | 13 | 334.51 |
| 08/14/2026 16:36 | 3 | 334.51 |
| 08/14/2026 16:35 | 1 | 333.67 |
| 08/14/2026 16:35 | 1 | 333.67 |
| 08/14/2026 16:34 | 1 | 333.37 |
| 08/14/2026 16:30 | 1 | 332.82 |
| 08/14/2026 16:30 | 1 | 332.82 |
| 08/14/2026 16:26 | 2 | 332.54 |
| 08/14/2026 16:26 | 7 | 332.46 |
| 08/14/2026 16:23 | 10 | 332.23 |
| 08/14/2026 16:23 | 10 | 332.34 |
| 08/14/2026 16:22 | 2 | 332.00 |
| 08/14/2026 16:22 | 2 | 332.00 |
| 08/14/2026 16:22 | 2 | 332.00 |
| 08/14/2026 16:20 | 1 | 332.775 |
| 08/14/2026 16:19 | 1 | 333.01 |
| 08/14/2026 16:18 | 2 | 333.00 |
| 08/14/2026 16:18 | 1 | 332.55 |
| 08/14/2026 16:18 | 40 | 333.40 |
| 08/14/2026 16:18 | 60 | 333.40 |
| 08/14/2026 16:18 | 100 | 333.40 |
| 08/14/2026 16:18 | 100 | 333.40 |
| 08/14/2026 16:18 | 100 | 333.40 |
| 08/14/2026 16:18 | 40 | 333.41 |
| 08/14/2026 16:18 | 160 | 333.41 |
| 08/14/2026 16:18 | 2 | 333.40 |
| 08/14/2026 16:18 | 1 | 333.77 |
| 08/14/2026 16:18 | 1 | 333.89 |
| 08/14/2026 16:17 | 1 | 333.60 |
| 08/14/2026 16:17 | 1 | 333.75 |
| 08/14/2026 16:17 | 1 | 334.04 |
| 08/14/2026 16:17 | 1 | 334.51 |
| 08/14/2026 16:17 | 1 | 334.30 |
| 08/14/2026 16:17 | 1 | 334.05 |
| 08/14/2026 16:17 | 4 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.40 |
| 08/14/2026 16:17 | 2 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.40 |
| 08/14/2026 16:17 | 2 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.40 |
| 08/14/2026 16:17 | 4 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.40 |
| 08/14/2026 16:17 | 4 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.40 |
| 08/14/2026 16:17 | 2 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.40 |
| 08/14/2026 16:17 | 4 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.40 |
| 08/14/2026 16:17 | 2 | 334.40 |
| 08/14/2026 16:17 | 1 | 334.40 |
| 08/14/2026 16:17 | 1 | 334.40 |
| 08/14/2026 16:17 | 1 | 334.41 |
| 08/14/2026 16:17 | 3 | 334.50 |
| 08/14/2026 16:17 | 2 | 334.50 |
| 08/14/2026 16:17 | 2 | 334.40 |
| 08/14/2026 16:17 | 3 | 334.50 |
| 08/14/2026 16:17 | 1 | 334.55 |
| 08/14/2026 16:17 | 2 | 334.89 |
| 08/14/2026 16:17 | 1 | 334.88 |
| 08/14/2026 16:17 | 1 | 334.80 |
| 08/14/2026 16:17 | 1 | 334.89 |
| 08/14/2026 16:17 | 1 | 334.88 |
| 08/14/2026 16:17 | 5 | 334.60 |
| 08/14/2026 16:16 | 26 | 333.82 |
| 08/14/2026 16:16 | 14 | 333.82 |
| 08/14/2026 16:16 | 5 | 333.82 |
| 08/14/2026 16:16 | 16 | 333.81 |
| 08/14/2026 16:16 | 10 | 333.81 |
| 08/14/2026 16:16 | 38 | 333.81 |
| 08/14/2026 16:16 | 2 | 333.80 |
| 08/14/2026 16:16 | 48 | 333.81 |
| 08/14/2026 16:16 | 3 | 333.65 |
| 08/14/2026 16:16 | 4 | 333.81 |
| 08/14/2026 16:16 | 1 | 333.81 |
| 08/14/2026 16:16 | 5 | 333.57 |
| 08/14/2026 16:16 | 19 | 333.21 |
| 08/14/2026 16:16 | 5 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 6 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 6 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 6 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 6 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 6 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 6 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 6 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 6 | 333.21 |
| 08/14/2026 16:16 | 5 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 6 | 333.21 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 3 | 333.22 |
| 08/14/2026 16:16 | 1 | 333.22 |
| 08/14/2026 16:16 | 1 | 333.22 |
| 08/14/2026 16:16 | 1 | 333.22 |
| 08/14/2026 16:16 | 1 | 333.22 |
| 08/14/2026 16:16 | 1 | 333.21 |
| 08/14/2026 16:16 | 3 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 1 | 333.17 |
| 08/14/2026 16:16 | 6 | 333.50 |
| 08/14/2026 16:16 | 5 | 333.50 |
| 08/14/2026 16:16 | 1 | 333.51 |
| 08/14/2026 16:16 | 4 | 333.51 |
| 08/14/2026 16:16 | 11 | 333.51 |
| 08/14/2026 16:16 | 11 | 333.51 |
| 08/14/2026 16:16 | 5 | 333.51 |
| 08/14/2026 16:16 | 5 | 333.51 |
| 08/14/2026 16:16 | 4 | 333.51 |
| 08/14/2026 16:16 | 1 | 333.51 |
| 08/14/2026 16:12 | 6 | 333.85 |
| 08/14/2026 16:09 | 1 | 333.08 |
| 08/14/2026 16:09 | 3 | 333.07 |
| 08/14/2026 16:09 | 1 | 333.07 |
| 08/14/2026 16:09 | 4 | 333.04 |
| 08/14/2026 16:09 | 4 | 333.04 |
| 08/14/2026 16:09 | 1 | 332.88 |
| 08/14/2026 16:09 | 1 | 332.88 |
| 08/14/2026 16:09 | 2 | 332.88 |
| 08/14/2026 16:09 | 1 | 332.88 |
| 08/14/2026 16:09 | 1 | 332.87 |
| 08/14/2026 16:08 | 3 | 332.49 |
| 08/14/2026 16:08 | 3 | 332.75 |
| 08/14/2026 16:08 | 49 | 332.75 |
| 08/14/2026 16:07 | 1 | 332.75 |
| 08/14/2026 15:59 | 15 | 331.10 |
| 08/14/2026 15:57 | 40 | 332.31 |
| 08/14/2026 15:57 | 37 | 332.27 |
| 08/14/2026 15:57 | 37 | 332.27 |
| 08/14/2026 15:57 | 94 | 332.27 |
| 08/14/2026 15:57 | 20 | 332.29 |
| 08/14/2026 15:57 | 10 | 332.31 |
| 08/14/2026 15:57 | 37 | 332.31 |
| 08/14/2026 15:57 | 3 | 332.31 |
| 08/14/2026 15:56 | 2 | 332.88 |
| 08/14/2026 15:56 | 11 | 332.88 |
| 08/14/2026 15:56 | 40 | 332.88 |
| 08/14/2026 15:56 | 10 | 332.81 |
| 08/14/2026 15:54 | 1 | 332.27 |
| 08/14/2026 15:53 | 3 | 332.00 |
| 08/14/2026 15:53 | 3 | 332.00 |
| 08/14/2026 15:53 | 3 | 332.00 |
| 08/14/2026 15:53 | 2 | 332.00 |
| 08/14/2026 15:53 | 3 | 332.00 |
| 08/14/2026 15:53 | 2 | 332.00 |
| 08/14/2026 15:53 | 1 | 332.00 |
| 08/14/2026 15:53 | 1 | 332.00 |
| 08/14/2026 15:53 | 3 | 332.00 |
| 08/14/2026 15:53 | 1 | 332.00 |
| 08/14/2026 15:53 | 1 | 332.00 |
| 08/14/2026 15:53 | 3 | 332.00 |
| 08/14/2026 15:53 | 3 | 332.00 |
| 08/14/2026 15:53 | 40 | 332.01 |
| 08/14/2026 15:53 | 22 | 332.02 |
| 08/14/2026 15:53 | 29 | 332.02 |
| 08/14/2026 15:53 | 29 | 332.02 |
| 08/14/2026 15:53 | 40 | 332.02 |
| 08/14/2026 15:51 | 16 | 332.54 |
| 08/14/2026 15:51 | 16 | 332.00 |
| 08/14/2026 15:51 | 60 | 332.02 |
| 08/14/2026 15:51 | 14 | 332.54 |
| 08/14/2026 15:51 | 1 | 332.51 |
| 08/14/2026 15:50 | 17 | 330.85 |
| 08/14/2026 15:46 | 10 | 331.865 |
| 08/14/2026 15:45 | 1 | 331.33 |
| 08/14/2026 15:45 | 8 | 330.77 |
| 08/14/2026 15:44 | 10 | 330.23 |
| 08/14/2026 15:44 | 10 | 330.80 |
| 08/14/2026 15:44 | 1 | 330.80 |
| 08/14/2026 15:44 | 40 | 330.80 |
| 08/14/2026 15:44 | 80 | 330.80 |
| 08/14/2026 15:44 | 40 | 330.80 |
| 08/14/2026 15:44 | 20 | 330.81 |
| 08/14/2026 15:44 | 45 | 330.80 |
| 08/14/2026 15:44 | 35 | 330.80 |
| 08/14/2026 15:44 | 45 | 330.81 |
| 08/14/2026 15:44 | 10 | 330.99 |
| 08/14/2026 15:44 | 10 | 331.16 |
| 08/14/2026 15:44 | 8 | 331.16 |
| 08/14/2026 15:44 | 8 | 331.34 |
| 08/14/2026 15:44 | 20 | 330.99 |
| 08/14/2026 15:44 | 8 | 330.99 |
| 08/14/2026 15:44 | 1 | 331.34 |
| 08/14/2026 15:44 | 2 | 331.19 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 1 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 1 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 2 | 331.18 |
| 08/14/2026 15:44 | 20 | 331.19 |
| 08/14/2026 15:44 | 10 | 330.58 |
| 08/14/2026 15:44 | 20 | 331.19 |
| 08/14/2026 15:43 | 43 | 331.27 |
| 08/14/2026 15:43 | 10 | 330.84 |
| 08/14/2026 15:43 | 5 | 330.84 |
| 08/14/2026 15:43 | 15 | 330.84 |
| 08/14/2026 15:43 | 20 | 330.84 |
| 08/14/2026 15:43 | 20 | 331.24 |
| 08/14/2026 15:43 | 40 | 330.84 |
| 08/14/2026 15:43 | 20 | 331.49 |
| 08/14/2026 15:43 | 20 | 330.83 |
| 08/14/2026 15:43 | 20 | 331.18 |
| 08/14/2026 15:43 | 14 | 332.03 |
| 08/14/2026 15:43 | 1 | 330.73 |
| 08/14/2026 15:43 | 1 | 330.51 |
| 08/14/2026 15:43 | 1 | 330.22 |
| 08/14/2026 15:43 | 1 | 330.22 |
| 08/14/2026 15:43 | 6 | 329.89 |
| 08/14/2026 15:43 | 6 | 330.35 |
| 08/14/2026 15:43 | 10 | 330.19 |
| 08/14/2026 15:43 | 40 | 330.73 |
| 08/14/2026 15:43 | 5 | 330.73 |
| 08/14/2026 15:43 | 1 | 330.51 |
| 08/14/2026 15:43 | 2 | 330.73 |
| 08/14/2026 15:43 | 45 | 330.72 |
| 08/14/2026 15:43 | 1 | 330.51 |
| 08/14/2026 15:43 | 6 | 330.51 |
| 08/14/2026 15:43 | 6 | 330.19 |
| 08/14/2026 15:43 | 1 | 330.51 |
| 08/14/2026 15:43 | 3 | 330.71 |
| 08/14/2026 15:43 | 23 | 330.73 |
| 08/14/2026 15:43 | 30 | 330.73 |
| 08/14/2026 15:43 | 23 | 330.72 |
| 08/14/2026 15:43 | 45 | 330.71 |
| 08/14/2026 15:43 | 3 | 330.71 |
| 08/14/2026 15:43 | 1 | 330.29 |
| 08/14/2026 15:43 | 3 | 330.29 |
| 08/14/2026 15:43 | 6 | 330.29 |
| 08/14/2026 15:43 | 24 | 330.71 |
| 08/14/2026 15:43 | 2 | 330.71 |
| 08/14/2026 15:43 | 100 | 330.65 |
| 08/14/2026 15:43 | 43 | 330.61 |
| 08/14/2026 15:43 | 5 | 329.88 |
| 08/14/2026 15:43 | 26 | 330.70 |
| 08/14/2026 15:43 | 100 | 330.68 |
| 08/14/2026 15:43 | 43 | 330.65 |
| 08/14/2026 15:43 | 53 | 330.65 |
| 08/14/2026 15:43 | 73 | 330.57 |
| 08/14/2026 15:43 | 25 | 330.56 |
| 08/14/2026 15:43 | 5 | 330.01 |
| 08/14/2026 15:43 | 25 | 330.57 |
| 08/14/2026 15:43 | 2 | 330.57 |
| 08/14/2026 15:40 | 6 | 329.42 |
| 08/14/2026 15:40 | 13 | 329.28 |
| 08/14/2026 15:40 | 23 | 329.28 |
| 08/14/2026 15:40 | 9 | 328.54 |
| 08/14/2026 15:40 | 1 | 328.54 |
| 08/14/2026 15:38 | 10 | 328.11 |
| 08/14/2026 15:38 | 15 | 328.11 |
| 08/14/2026 15:38 | 25 | 328.10 |
| 08/14/2026 15:38 | 25 | 328.10 |
| 08/14/2026 15:38 | 25 | 328.10 |
| 08/14/2026 15:38 | 25 | 328.10 |
| 08/14/2026 15:38 | 36 | 327.99 |
| 08/14/2026 15:38 | 3 | 327.725 |
| 08/14/2026 15:36 | 4 | 327.38 |
| 08/14/2026 15:35 | 50 | 327.60 |
| 08/14/2026 15:35 | 1 | 328.10 |
| 08/14/2026 15:35 | 50 | 328.10 |
| 08/14/2026 15:35 | 19 | 326.01 |
| 08/14/2026 15:35 | 45 | 326.02 |
| 08/14/2026 15:35 | 24 | 326.28 |
| 08/14/2026 15:35 | 16 | 326.29 |
| 08/14/2026 15:35 | 24 | 326.29 |
| 08/14/2026 15:35 | 1 | 326.28 |
| 08/14/2026 15:35 | 6 | 326.29 |
| 08/14/2026 15:35 | 13 | 326.28 |
| 08/14/2026 15:35 | 2 | 326.28 |
| 08/14/2026 15:34 | 25 | 327.58 |
| 08/14/2026 15:34 | 4 | 326.95 |
| 08/14/2026 15:34 | 40 | 326.01 |
| 08/14/2026 15:34 | 20 | 326.01 |
| 08/14/2026 15:34 | 40 | 326.01 |
| 08/14/2026 15:34 | 40 | 326.01 |
| 08/14/2026 15:34 | 40 | 326.01 |
| 08/14/2026 15:34 | 40 | 326.01 |
| 08/14/2026 15:34 | 40 | 326.30 |
| 08/14/2026 15:34 | 40 | 326.01 |
| 08/14/2026 15:33 | 26 | 326.30 |
| 08/14/2026 15:33 | 12 | 326.33 |
| 08/14/2026 15:31 | 3 | 326.33 |
| 08/14/2026 15:30 | 4 | 326.93 |
| 08/14/2026 15:30 | 5 | 326.85 |
| 08/14/2026 15:30 | 1 | 326.85 |
| 08/14/2026 15:30 | 9 | 327.49 |
| 08/14/2026 15:30 | 3 | 327.50 |
| 08/14/2026 15:30 | 1 | 327.49 |
| 08/14/2026 15:30 | 1 | 327.49 |
| 08/14/2026 15:30 | 1 | 327.49 |
| 08/14/2026 15:30 | 5 | 326.10 |
| 08/14/2026 15:30 | 1957 | 326.325 |
| 08/14/2026 15:30 | 15 | 327.29 |
| 08/14/2026 15:30 | 5 | 327.51 |
| 08/14/2026 15:30 | 29 | 327.51 |
| 08/14/2026 15:29 | 1 | 325.01 |