Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
280.16
-5.41
(
-1.89% )
|
279.96
|
240 |
280.24
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 280.16 |
| 10/16/2026 23:47 | 2 | 280.00 |
| 10/16/2026 23:20 | � | 280.16 |
| 10/16/2026 22:44 | 2 | 279.50 |
| 10/16/2026 22:44 | 5 | 279.49 |
| 10/16/2026 22:32 | 1 | 283.00 |
| 10/16/2026 22:30 | � | 280.16 |
| 10/16/2026 22:00 | � | 280.16 |
| 10/16/2026 22:00 | 27131 | 280.16 |
| 10/16/2026 21:59 | 40 | 280.15 |
| 10/16/2026 21:59 | 9 | 279.97 |
| 10/16/2026 21:59 | 4 | 280.15 |
| 10/16/2026 21:59 | 41 | 279.97 |
| 10/16/2026 21:59 | 41 | 279.96 |
| 10/16/2026 21:59 | 21 | 279.97 |
| 10/16/2026 21:59 | 20 | 279.97 |
| 10/16/2026 21:59 | 35 | 279.97 |
| 10/16/2026 21:59 | 16 | 280.18 |
| 10/16/2026 21:59 | 3 | 279.97 |
| 10/16/2026 21:59 | 6 | 279.97 |
| 10/16/2026 21:59 | 1 | 279.97 |
| 10/16/2026 21:59 | 26 | 279.98 |
| 10/16/2026 21:59 | 1 | 279.98 |
| 10/16/2026 21:59 | 10 | 280.22 |
| 10/16/2026 21:59 | 7 | 280.22 |
| 10/16/2026 21:59 | 50 | 279.96 |
| 10/16/2026 21:59 | 20 | 279.97 |
| 10/16/2026 21:59 | 45 | 279.97 |
| 10/16/2026 21:59 | 21 | 279.97 |
| 10/16/2026 21:59 | 100 | 279.98 |
| 10/16/2026 21:59 | 100 | 280.02 |
| 10/16/2026 21:59 | 100 | 280.10 |
| 10/16/2026 21:59 | 1 | 280.09 |
| 10/16/2026 21:59 | 18 | 280.22 |
| 10/16/2026 21:59 | 2 | 280.22 |
| 10/16/2026 21:59 | 26 | 280.085 |
| 10/16/2026 21:59 | 1 | 280.22 |
| 10/16/2026 21:59 | 6 | 280.085 |
| 10/16/2026 21:59 | 1 | 280.085 |
| 10/16/2026 21:59 | 40 | 280.22 |
| 10/16/2026 21:59 | 1 | 280.22 |
| 10/16/2026 21:59 | 51 | 280.07 |
| 10/16/2026 21:59 | 75 | 280.07 |
| 10/16/2026 21:59 | 15 | 280.07 |
| 10/16/2026 21:59 | 1 | 280.07 |
| 10/16/2026 21:59 | 5 | 280.07 |
| 10/16/2026 21:59 | 2 | 280.22 |
| 10/16/2026 21:59 | 29 | 280.22 |
| 10/16/2026 21:59 | 11 | 280.22 |
| 10/16/2026 21:59 | 29 | 280.22 |
| 10/16/2026 21:59 | 1 | 280.22 |
| 10/16/2026 21:59 | 40 | 280.22 |
| 10/16/2026 21:59 | 1 | 280.22 |
| 10/16/2026 21:59 | 27 | 280.22 |
| 10/16/2026 21:59 | 71 | 280.065 |
| 10/16/2026 21:59 | 90 | 280.07 |
| 10/16/2026 21:59 | 13 | 280.22 |
| 10/16/2026 21:59 | 1 | 280.21 |
| 10/16/2026 21:59 | 10 | 280.21 |
| 10/16/2026 21:59 | 1 | 280.21 |
| 10/16/2026 21:59 | 31 | 280.06 |
| 10/16/2026 21:59 | 11 | 280.21 |
| 10/16/2026 21:59 | 1 | 280.06 |
| 10/16/2026 21:59 | 1 | 280.06 |
| 10/16/2026 21:59 | 1 | 280.18 |
| 10/16/2026 21:59 | 2 | 280.18 |
| 10/16/2026 21:59 | 2 | 280.18 |
| 10/16/2026 21:59 | 30 | 280.18 |
| 10/16/2026 21:59 | 120 | 280.06 |
| 10/16/2026 21:59 | 2 | 280.06 |
| 10/16/2026 21:59 | 47 | 280.06 |
| 10/16/2026 21:59 | 20 | 280.21 |
| 10/16/2026 21:59 | 10 | 280.06 |
| 10/16/2026 21:59 | 3 | 280.06 |
| 10/16/2026 21:59 | 3 | 280.06 |
| 10/16/2026 21:59 | 12 | 280.21 |
| 10/16/2026 21:59 | 44 | 280.21 |
| 10/16/2026 21:59 | 1 | 280.21 |
| 10/16/2026 21:59 | 14 | 280.21 |
| 10/16/2026 21:59 | 61 | 280.16 |
| 10/16/2026 21:59 | 10 | 280.16 |
| 10/16/2026 21:59 | 3 | 280.16 |
| 10/16/2026 21:59 | 1 | 279.95 |
| 10/16/2026 21:59 | 1 | 280.06 |
| 10/16/2026 21:59 | 1 | 279.95 |
| 10/16/2026 21:59 | 5 | 279.95 |
| 10/16/2026 21:59 | 8 | 279.95 |
| 10/16/2026 21:59 | 1 | 280.06 |
| 10/16/2026 21:59 | 4 | 279.95 |
| 10/16/2026 21:59 | 9 | 280.16 |
| 10/16/2026 21:59 | 5 | 279.92 |
| 10/16/2026 21:59 | 7 | 280.06 |
| 10/16/2026 21:59 | 2 | 280.16 |
| 10/16/2026 21:59 | 1 | 280.16 |
| 10/16/2026 21:59 | 4 | 280.16 |
| 10/16/2026 21:59 | 1 | 280.06 |
| 10/16/2026 21:59 | 2 | 279.92 |
| 10/16/2026 21:59 | 8 | 279.92 |
| 10/16/2026 21:59 | 8 | 279.92 |
| 10/16/2026 21:59 | 14 | 279.93 |
| 10/16/2026 21:59 | 5 | 279.94 |
| 10/16/2026 21:59 | 31 | 280.21 |
| 10/16/2026 21:59 | 9 | 280.18 |
| 10/16/2026 21:59 | 1 | 279.93 |
| 10/16/2026 21:59 | 1 | 280.06 |
| 10/16/2026 21:59 | 1 | 279.93 |
| 10/16/2026 21:59 | 5 | 279.93 |
| 10/16/2026 21:59 | 10 | 279.94 |
| 10/16/2026 21:59 | 51 | 280.18 |
| 10/16/2026 21:59 | 69 | 280.14 |
| 10/16/2026 21:59 | 10 | 280.10 |
| 10/16/2026 21:59 | 30 | 280.06 |
| 10/16/2026 21:59 | 1 | 280.06 |
| 10/16/2026 21:59 | 9 | 279.93 |
| 10/16/2026 21:59 | 30 | 280.18 |
| 10/16/2026 21:59 | 10 | 280.06 |
| 10/16/2026 21:59 | 34 | 280.05 |
| 10/16/2026 21:59 | 222 | 280.05 |
| 10/16/2026 21:59 | 2 | 279.98 |
| 10/16/2026 21:59 | 32 | 280.15 |
| 10/16/2026 21:59 | 8 | 280.12 |
| 10/16/2026 21:59 | 5 | 280.12 |
| 10/16/2026 21:59 | 2 | 280.12 |
| 10/16/2026 21:59 | 54 | 279.89 |
| 10/16/2026 21:59 | 39 | 280.12 |
| 10/16/2026 21:59 | 326 | 280.03 |
| 10/16/2026 21:59 | 59 | 280.03 |
| 10/16/2026 21:59 | 1 | 280.03 |
| 10/16/2026 21:59 | 10 | 280.03 |
| 10/16/2026 21:59 | 16 | 280.03 |
| 10/16/2026 21:59 | 30 | 280.03 |
| 10/16/2026 21:59 | 1 | 280.03 |
| 10/16/2026 21:59 | 21 | 279.89 |
| 10/16/2026 21:59 | 3 | 279.89 |
| 10/16/2026 21:59 | 19 | 280.02 |
| 10/16/2026 21:59 | 21 | 280.03 |
| 10/16/2026 21:59 | 55 | 280.02 |
| 10/16/2026 21:59 | 55 | 280.20 |
| 10/16/2026 21:59 | 90 | 280.18 |
| 10/16/2026 21:59 | 31 | 280.14 |
| 10/16/2026 21:59 | 28 | 280.14 |
| 10/16/2026 21:59 | 12 | 280.02 |
| 10/16/2026 21:59 | 11 | 280.02 |
| 10/16/2026 21:59 | 3 | 280.14 |
| 10/16/2026 21:59 | 40 | 280.02 |
| 10/16/2026 21:59 | 14 | 280.02 |
| 10/16/2026 21:59 | 1 | 280.02 |
| 10/16/2026 21:59 | 28 | 280.14 |
| 10/16/2026 21:59 | 12 | 280.02 |
| 10/16/2026 21:59 | 40 | 280.02 |
| 10/16/2026 21:59 | 16 | 280.02 |
| 10/16/2026 21:59 | 27 | 280.15 |
| 10/16/2026 21:59 | 13 | 280.02 |
| 10/16/2026 21:59 | 40 | 280.02 |
| 10/16/2026 21:59 | 16 | 279.86 |
| 10/16/2026 21:59 | 24 | 279.86 |
| 10/16/2026 21:59 | 4 | 280.02 |
| 10/16/2026 21:59 | 29 | 280.025 |
| 10/16/2026 21:59 | 11 | 280.025 |
| 10/16/2026 21:58 | 40 | 280.025 |
| 10/16/2026 21:58 | 1 | 279.86 |
| 10/16/2026 21:58 | 3 | 280.025 |
| 10/16/2026 21:58 | 29 | 280.025 |
| 10/16/2026 21:58 | 80 | 280.07 |
| 10/16/2026 21:58 | 1 | 279.825 |
| 10/16/2026 21:58 | 51 | 279.75 |
| 10/16/2026 21:58 | 27 | 279.96 |
| 10/16/2026 21:58 | 21 | 279.96 |
| 10/16/2026 21:58 | 2 | 279.96 |
| 10/16/2026 21:58 | 1 | 279.96 |
| 10/16/2026 21:58 | 1 | 279.96 |
| 10/16/2026 21:58 | 1 | 280.08 |
| 10/16/2026 21:58 | 1 | 280.08 |
| 10/16/2026 21:58 | 4 | 280.08 |
| 10/16/2026 21:58 | 20 | 280.08 |
| 10/16/2026 21:58 | 2 | 280.08 |
| 10/16/2026 21:58 | 1 | 280.08 |
| 10/16/2026 21:58 | 1 | 280.08 |
| 10/16/2026 21:58 | 21 | 280.08 |
| 10/16/2026 21:58 | 40 | 280.08 |
| 10/16/2026 21:58 | 1 | 280.08 |
| 10/16/2026 21:58 | 10 | 280.08 |
| 10/16/2026 21:58 | 18 | 280.08 |
| 10/16/2026 21:58 | 12 | 280.08 |
| 10/16/2026 21:58 | 1 | 280.08 |
| 10/16/2026 21:58 | 2 | 280.08 |
| 10/16/2026 21:58 | 14 | 280.08 |
| 10/16/2026 21:58 | 1 | 280.09 |
| 10/16/2026 21:58 | 40 | 280.09 |
| 10/16/2026 21:58 | 12 | 280.10 |
| 10/16/2026 21:58 | 40 | 280.10 |
| 10/16/2026 21:58 | 10 | 280.10 |
| 10/16/2026 21:58 | 12 | 280.10 |
| 10/16/2026 21:58 | 1 | 280.10 |
| 10/16/2026 21:58 | 39 | 280.10 |
| 10/16/2026 21:58 | 14 | 280.10 |
| 10/16/2026 21:58 | 2 | 280.10 |
| 10/16/2026 21:58 | 2 | 280.10 |
| 10/16/2026 21:58 | 7 | 280.10 |
| 10/16/2026 21:58 | 2 | 280.10 |
| 10/16/2026 21:58 | 27 | 280.10 |
| 10/16/2026 21:58 | 1 | 280.10 |
| 10/16/2026 21:58 | 6 | 280.10 |
| 10/16/2026 21:58 | 10 | 280.10 |
| 10/16/2026 21:58 | 40 | 280.10 |
| 10/16/2026 21:58 | 47 | 280.11 |
| 10/16/2026 21:58 | 1 | 280.11 |
| 10/16/2026 21:58 | 27 | 280.11 |
| 10/16/2026 21:58 | 225 | 280.11 |
| 10/16/2026 21:58 | 40 | 280.165 |
| 10/16/2026 21:58 | 30 | 280.22 |
| 10/16/2026 21:58 | 10 | 280.165 |
| 10/16/2026 21:58 | 28 | 280.11 |
| 10/16/2026 21:58 | 19 | 280.11 |
| 10/16/2026 21:58 | 1 | 280.11 |
| 10/16/2026 21:58 | 26 | 280.11 |
| 10/16/2026 21:58 | 14 | 280.11 |
| 10/16/2026 21:58 | 3 | 280.11 |
| 10/16/2026 21:58 | 94 | 280.11 |
| 10/16/2026 21:58 | 160 | 280.11 |
| 10/16/2026 21:58 | 4 | 280.23 |
| 10/16/2026 21:58 | 35 | 280.23 |
| 10/16/2026 21:58 | 33 | 280.23 |
| 10/16/2026 21:58 | 7 | 280.23 |
| 10/16/2026 21:58 | 4 | 280.23 |
| 10/16/2026 21:58 | 55 | 280.155 |
| 10/16/2026 21:58 | 5 | 280.155 |
| 10/16/2026 21:58 | 5 | 280.10 |
| 10/16/2026 21:58 | 8 | 280.095 |
| 10/16/2026 21:58 | 8 | 280.095 |
| 10/16/2026 21:58 | 57 | 280.21 |
| 10/16/2026 21:58 | 1 | 280.21 |
| 10/16/2026 21:58 | 5 | 280.21 |
| 10/16/2026 21:58 | 2 | 280.21 |
| 10/16/2026 21:58 | 1 | 280.23 |
| 10/16/2026 21:58 | 2 | 280.22 |
| 10/16/2026 21:58 | 1 | 280.13 |
| 10/16/2026 21:58 | 40 | 280.13 |
| 10/16/2026 21:58 | 72 | 280.13 |
| 10/16/2026 21:58 | 2 | 280.13 |
| 10/16/2026 21:58 | 40 | 280.13 |
| 10/16/2026 21:58 | 1 | 280.13 |
| 10/16/2026 21:58 | 21 | 280.13 |
| 10/16/2026 21:58 | 14 | 280.13 |
| 10/16/2026 21:58 | 6 | 280.13 |
| 10/16/2026 21:58 | 2 | 280.13 |
| 10/16/2026 21:58 | 40 | 280.13 |
| 10/16/2026 21:58 | 33 | 280.13 |
| 10/16/2026 21:58 | 45 | 280.12 |
| 10/16/2026 21:58 | 6 | 279.97 |
| 10/16/2026 21:58 | 32 | 280.04 |
| 10/16/2026 21:58 | 15 | 280.04 |
| 10/16/2026 21:58 | 9 | 280.13 |
| 10/16/2026 21:58 | 78 | 280.13 |
| 10/16/2026 21:58 | 80 | 280.13 |
| 10/16/2026 21:58 | 40 | 280.13 |
| 10/16/2026 21:58 | 53 | 280.04 |
| 10/16/2026 21:58 | 1 | 280.04 |
| 10/16/2026 21:58 | 5 | 280.04 |
| 10/16/2026 21:58 | 5 | 280.04 |
| 10/16/2026 21:58 | 8 | 280.13 |
| 10/16/2026 21:58 | 120 | 280.13 |
| 10/16/2026 21:58 | 14 | 280.13 |
| 10/16/2026 21:58 | 58 | 280.13 |
| 10/16/2026 21:58 | 62 | 280.13 |
| 10/16/2026 21:58 | 120 | 280.13 |
| 10/16/2026 21:58 | 37 | 280.10 |
| 10/16/2026 21:58 | 21 | 280.10 |
| 10/16/2026 21:58 | 5 | 280.10 |
| 10/16/2026 21:58 | 80 | 280.025 |
| 10/16/2026 21:58 | 37 | 280.10 |
| 10/16/2026 21:58 | 80 | 280.09 |
| 10/16/2026 21:58 | 80 | 280.05 |
| 10/16/2026 21:58 | 37 | 280.10 |
| 10/16/2026 21:58 | 63 | 280.04 |
| 10/16/2026 21:58 | 17 | 280.04 |
| 10/16/2026 21:58 | 2 | 280.13 |
| 10/16/2026 21:58 | 15 | 280.13 |
| 10/16/2026 21:58 | 120 | 280.13 |
| 10/16/2026 21:58 | 2 | 280.13 |
| 10/16/2026 21:58 | 1 | 280.13 |
| 10/16/2026 21:58 | 1 | 280.13 |
| 10/16/2026 21:58 | 120 | 280.13 |
| 10/16/2026 21:58 | 10 | 280.13 |
| 10/16/2026 21:58 | 2 | 280.13 |
| 10/16/2026 21:58 | 37 | 280.13 |
| 10/16/2026 21:58 | 80 | 280.04 |
| 10/16/2026 21:57 | 1 | 280.13 |
| 10/16/2026 21:57 | 42 | 280.13 |
| 10/16/2026 21:57 | 114 | 280.13 |
| 10/16/2026 21:57 | 6 | 280.13 |
| 10/16/2026 21:57 | 2 | 280.13 |
| 10/16/2026 21:57 | 1 | 280.13 |
| 10/16/2026 21:57 | 1 | 280.13 |
| 10/16/2026 21:57 | 16 | 280.13 |
| 10/16/2026 21:57 | 6 | 280.13 |
| 10/16/2026 21:57 | 3 | 280.13 |
| 10/16/2026 21:57 | 13 | 280.07 |
| 10/16/2026 21:57 | 7 | 280.07 |
| 10/16/2026 21:57 | 5 | 280.035 |
| 10/16/2026 21:57 | 5 | 280.035 |
| 10/16/2026 21:57 | 12 | 280.035 |
| 10/16/2026 21:57 | 10 | 280.035 |
| 10/16/2026 21:57 | 9 | 280.035 |
| 10/16/2026 21:57 | 45 | 280.035 |
| 10/16/2026 21:57 | 4 | 279.99 |
| 10/16/2026 21:57 | 1 | 279.99 |
| 10/16/2026 21:57 | 1 | 279.99 |
| 10/16/2026 21:57 | 1 | 279.99 |
| 10/16/2026 21:57 | 1 | 279.99 |
| 10/16/2026 21:57 | 40 | 280.04 |
| 10/16/2026 21:57 | 6 | 280.04 |
| 10/16/2026 21:57 | 14 | 280.04 |
| 10/16/2026 21:57 | 73 | 280.19 |
| 10/16/2026 21:57 | 13 | 280.22 |
| 10/16/2026 21:57 | 30 | 280.14 |
| 10/16/2026 21:57 | 10 | 280.14 |
| 10/16/2026 21:57 | 40 | 280.14 |
| 10/16/2026 21:57 | 4 | 280.14 |
| 10/16/2026 21:57 | 20 | 280.14 |
| 10/16/2026 21:57 | 16 | 280.15 |
| 10/16/2026 21:57 | 15 | 280.195 |
| 10/16/2026 21:57 | 2 | 280.15 |
| 10/16/2026 21:57 | 32 | 280.06 |
| 10/16/2026 21:57 | 1 | 280.06 |
| 10/16/2026 21:57 | 1 | 280.07 |
| 10/16/2026 21:57 | 1 | 280.07 |
| 10/16/2026 21:57 | 1 | 280.07 |
| 10/16/2026 21:57 | 1 | 280.07 |
| 10/16/2026 21:57 | 1 | 280.09 |
| 10/16/2026 21:57 | 10 | 280.09 |
| 10/16/2026 21:57 | 65 | 280.20 |
| 10/16/2026 21:57 | 35 | 280.20 |
| 10/16/2026 21:57 | 100 | 280.20 |
| 10/16/2026 21:57 | 40 | 280.15 |
| 10/16/2026 21:57 | 40 | 280.15 |
| 10/16/2026 21:57 | 40 | 280.15 |
| 10/16/2026 21:57 | 44 | 280.15 |
| 10/16/2026 21:57 | 40 | 280.15 |
| 10/16/2026 21:57 | 17 | 280.16 |
| 10/16/2026 21:57 | 45 | 280.16 |
| 10/16/2026 21:57 | 1 | 280.17 |
| 10/16/2026 21:57 | 9 | 280.18 |
| 10/16/2026 21:57 | 4 | 280.21 |
| 10/16/2026 21:57 | 5 | 280.21 |
| 10/16/2026 21:57 | 40 | 280.21 |
| 10/16/2026 21:57 | 1 | 280.21 |
| 10/16/2026 21:57 | 50 | 280.22 |
| 10/16/2026 21:57 | 50 | 280.22 |
| 10/16/2026 21:57 | 5 | 280.29 |
| 10/16/2026 21:57 | 5 | 280.29 |
| 10/16/2026 21:57 | 5 | 280.29 |
| 10/16/2026 21:57 | 5 | 280.29 |
| 10/16/2026 21:57 | 5 | 280.29 |
| 10/16/2026 21:57 | 5 | 280.29 |
| 10/16/2026 21:57 | 5 | 280.30 |
| 10/16/2026 21:57 | 5 | 280.30 |
| 10/16/2026 21:57 | 5 | 280.30 |
| 10/16/2026 21:57 | 3 | 280.30 |
| 10/16/2026 21:57 | 1 | 280.30 |
| 10/16/2026 21:57 | 17 | 280.30 |
| 10/16/2026 21:57 | 2 | 280.30 |
| 10/16/2026 21:56 | 5 | 280.34 |
| 10/16/2026 21:56 | 5 | 280.35 |
| 10/16/2026 21:56 | 5 | 280.35 |
| 10/16/2026 21:56 | 20 | 280.35 |
| 10/16/2026 21:56 | 2 | 280.37 |
| 10/16/2026 21:56 | 6 | 280.37 |
| 10/16/2026 21:56 | 3 | 280.44 |
| 10/16/2026 21:56 | 2 | 280.40 |
| 10/16/2026 21:56 | 5 | 280.36 |
| 10/16/2026 21:56 | 38 | 280.31 |
| 10/16/2026 21:56 | 27 | 280.31 |
| 10/16/2026 21:56 | 5 | 280.31 |
| 10/16/2026 21:56 | 14 | 280.31 |
| 10/16/2026 21:56 | 2 | 280.36 |
| 10/16/2026 21:56 | 38 | 280.45 |
| 10/16/2026 21:56 | 1 | 280.43 |
| 10/16/2026 21:56 | 1 | 280.41 |
| 10/16/2026 21:56 | 1 | 280.41 |
| 10/16/2026 21:56 | 1 | 280.41 |
| 10/16/2026 21:56 | 3 | 280.43 |
| 10/16/2026 21:56 | 2 | 280.41 |
| 10/16/2026 21:56 | 25 | 280.41 |
| 10/16/2026 21:56 | 6 | 280.41 |
| 10/16/2026 21:56 | 1 | 280.325 |
| 10/16/2026 21:56 | 80 | 280.32 |
| 10/16/2026 21:56 | 6 | 280.20 |
| 10/16/2026 21:56 | 40 | 280.305 |
| 10/16/2026 21:56 | 9 | 280.41 |
| 10/16/2026 21:56 | 1 | 280.41 |
| 10/16/2026 21:56 | 1 | 280.38 |
| 10/16/2026 21:56 | 25 | 280.35 |
| 10/16/2026 21:56 | 4 | 280.31 |
| 10/16/2026 21:56 | 19 | 280.28 |
| 10/16/2026 21:56 | 40 | 280.28 |
| 10/16/2026 21:56 | 2 | 280.28 |
| 10/16/2026 21:56 | 40 | 280.28 |
| 10/16/2026 21:56 | 10 | 280.28 |
| 10/16/2026 21:56 | 1 | 280.25 |
| 10/16/2026 21:56 | 54 | 280.10 |
| 10/16/2026 21:56 | 5 | 280.10 |
| 10/16/2026 21:56 | 40 | 280.10 |
| 10/16/2026 21:56 | 12 | 280.10 |
| 10/16/2026 21:56 | 10 | 280.00 |
| 10/16/2026 21:55 | 4 | 279.82 |
| 10/16/2026 21:55 | 3 | 279.84 |
| 10/16/2026 21:55 | 17 | 279.83 |
| 10/16/2026 21:55 | 1 | 279.83 |
| 10/16/2026 21:55 | 100 | 279.83 |
| 10/16/2026 21:55 | 62 | 279.765 |
| 10/16/2026 21:55 | 9 | 279.83 |
| 10/16/2026 21:55 | 10 | 279.83 |
| 10/16/2026 21:55 | 40 | 279.83 |
| 10/16/2026 21:55 | 3 | 279.83 |
| 10/16/2026 21:55 | 40 | 279.83 |
| 10/16/2026 21:55 | 16 | 280.00 |
| 10/16/2026 21:55 | 37 | 280.01 |
| 10/16/2026 21:55 | 3 | 279.95 |
| 10/16/2026 21:55 | 13 | 279.94 |
| 10/16/2026 21:55 | 1 | 279.94 |
| 10/16/2026 21:55 | 1 | 279.94 |
| 10/16/2026 21:55 | 6 | 279.60 |
| 10/16/2026 21:55 | 40 | 279.60 |
| 10/16/2026 21:55 | 18 | 279.60 |
| 10/16/2026 21:55 | 10 | 279.60 |
| 10/16/2026 21:55 | 7 | 279.60 |
| 10/16/2026 21:55 | 40 | 279.60 |
| 10/16/2026 21:55 | 80 | 279.60 |
| 10/16/2026 21:55 | 7 | 279.46 |
| 10/16/2026 21:55 | 120 | 279.60 |
| 10/16/2026 21:55 | 1 | 279.60 |
| 10/16/2026 21:55 | 11 | 279.88 |
| 10/16/2026 21:55 | 1 | 279.88 |
| 10/16/2026 21:55 | 14 | 279.77 |
| 10/16/2026 21:55 | 1 | 279.73 |
| 10/16/2026 21:55 | 15 | 279.69 |
| 10/16/2026 21:55 | 1 | 279.60 |
| 10/16/2026 21:55 | 10 | 279.60 |
| 10/16/2026 21:54 | 53 | 279.39 |
| 10/16/2026 21:54 | 37 | 279.39 |
| 10/16/2026 21:54 | 3 | 279.39 |
| 10/16/2026 21:54 | 20 | 279.41 |
| 10/16/2026 21:54 | 31 | 279.41 |
| 10/16/2026 21:54 | 10 | 279.42 |
| 10/16/2026 21:54 | 1 | 279.42 |
| 10/16/2026 21:54 | 2 | 279.42 |
| 10/16/2026 21:54 | 13 | 279.42 |
| 10/16/2026 21:54 | 1 | 279.42 |
| 10/16/2026 21:54 | 10 | 279.42 |
| 10/16/2026 21:54 | 74 | 279.155 |
| 10/16/2026 21:54 | 5 | 279.15 |
| 10/16/2026 21:54 | 40 | 279.15 |
| 10/16/2026 21:54 | 1 | 279.15 |
| 10/16/2026 21:54 | 1 | 279.15 |
| 10/16/2026 21:54 | 1 | 279.15 |
| 10/16/2026 21:54 | 40 | 278.98 |
| 10/16/2026 21:54 | 4 | 279.03 |
| 10/16/2026 21:54 | 10 | 279.03 |
| 10/16/2026 21:54 | 100 | 279.04 |
| 10/16/2026 21:54 | 10 | 279.04 |
| 10/16/2026 21:54 | 20 | 279.13 |
| 10/16/2026 21:54 | 20 | 279.14 |
| 10/16/2026 21:53 | 19 | 279.40 |
| 10/16/2026 21:53 | 6 | 279.40 |
| 10/16/2026 21:53 | 4 | 279.28 |
| 10/16/2026 21:53 | 2 | 279.28 |
| 10/16/2026 21:53 | 17 | 279.28 |
| 10/16/2026 21:53 | 6 | 279.28 |
| 10/16/2026 21:53 | 10 | 279.43 |
| 10/16/2026 21:53 | 40 | 279.43 |
| 10/16/2026 21:53 | 1 | 279.43 |
| 10/16/2026 21:53 | 3 | 279.43 |
| 10/16/2026 21:53 | 2 | 279.43 |
| 10/16/2026 21:53 | 19 | 279.41 |
| 10/16/2026 21:53 | 14 | 279.39 |
| 10/16/2026 21:53 | 14 | 279.15 |
| 10/16/2026 21:53 | 40 | 279.10 |
| 10/16/2026 21:53 | 1 | 279.145 |
| 10/16/2026 21:53 | 69 | 279.15 |
| 10/16/2026 21:52 | 3 | 278.92 |
| 10/16/2026 21:52 | 5 | 279.14 |
| 10/16/2026 21:52 | 5 | 279.14 |
| 10/16/2026 21:52 | 5 | 279.14 |
| 10/16/2026 21:52 | 5 | 279.14 |
| 10/16/2026 21:52 | 5 | 279.14 |
| 10/16/2026 21:52 | 5 | 279.14 |
| 10/16/2026 21:50 | 40 | 279.04 |
| 10/16/2026 21:50 | 23 | 279.04 |
| 10/16/2026 21:50 | 40 | 279.04 |
| 10/16/2026 21:50 | 1 | 279.05 |
| 10/16/2026 21:50 | 9 | 279.27 |
| 10/16/2026 21:50 | 20 | 279.27 |
| 10/16/2026 21:50 | 1 | 279.38 |
| 10/16/2026 21:50 | 1 | 279.38 |
| 10/16/2026 21:50 | 1 | 279.25 |
| 10/16/2026 21:50 | 16 | 279.24 |
| 10/16/2026 21:50 | 16 | 279.22 |
| 10/16/2026 21:50 | 5 | 279.22 |
| 10/16/2026 21:50 | 5 | 279.12 |
| 10/16/2026 21:50 | 2 | 279.12 |
| 10/16/2026 21:50 | 5 | 279.12 |
| 10/16/2026 21:50 | 1 | 279.22 |
| 10/16/2026 21:50 | 1 | 279.21 |
| 10/16/2026 21:50 | 1 | 279.21 |
| 10/16/2026 21:50 | 17 | 279.21 |
| 10/16/2026 21:49 | 18 | 278.86 |
| 10/16/2026 21:49 | 1 | 278.87 |
| 10/16/2026 21:49 | 39 | 278.87 |
| 10/16/2026 21:49 | 20 | 278.87 |
| 10/16/2026 21:49 | 20 | 278.88 |
| 10/16/2026 21:49 | 1 | 278.89 |
| 10/16/2026 21:49 | 39 | 278.89 |
| 10/16/2026 21:49 | 40 | 278.89 |
| 10/16/2026 21:49 | 6 | 279.085 |
| 10/16/2026 21:48 | 2 | 279.21 |
| 10/16/2026 21:48 | 5 | 279.21 |
| 10/16/2026 21:48 | 40 | 279.21 |
| 10/16/2026 21:48 | 10 | 279.20 |
| 10/16/2026 21:48 | 3 | 279.04 |
| 10/16/2026 21:48 | 8 | 278.89 |
| 10/16/2026 21:48 | 1 | 279.09 |
| 10/16/2026 21:48 | 19 | 279.09 |
| 10/16/2026 21:48 | 4 | 279.08 |
| 10/16/2026 21:48 | 1 | 279.08 |
| 10/16/2026 21:48 | 16 | 278.99 |
| 10/16/2026 21:47 | 7 | 278.98 |
| 10/16/2026 21:47 | 3 | 278.98 |
| 10/16/2026 21:47 | 1 | 278.93 |
| 10/16/2026 21:47 | 1 | 278.83 |
| 10/16/2026 21:47 | 17 | 278.795 |
| 10/16/2026 21:47 | 1 | 278.74 |
| 10/16/2026 21:47 | 1 | 278.83 |
| 10/16/2026 21:47 | 1 | 278.83 |
| 10/16/2026 21:47 | 12 | 278.83 |
| 10/16/2026 21:47 | 1 | 278.83 |
| 10/16/2026 21:47 | 4 | 278.83 |
| 10/16/2026 21:47 | 2 | 278.83 |
| 10/16/2026 21:47 | 40 | 278.63 |
| 10/16/2026 21:46 | 10 | 278.70 |
| 10/16/2026 21:46 | 10 | 278.70 |
| 10/16/2026 21:46 | 33 | 278.69 |
| 10/16/2026 21:46 | 37 | 278.69 |
| 10/16/2026 21:46 | 10 | 278.56 |
| 10/16/2026 21:46 | 40 | 278.70 |
| 10/16/2026 21:46 | 42 | 278.73 |
| 10/16/2026 21:46 | 2 | 278.65 |
| 10/16/2026 21:46 | 40 | 278.70 |
| 10/16/2026 21:45 | 7 | 278.715 |
| 10/16/2026 21:45 | 10 | 278.715 |
| 10/16/2026 21:45 | 2 | 278.715 |
| 10/16/2026 21:45 | 1 | 278.71 |
| 10/16/2026 21:45 | 40 | 278.59 |
| 10/16/2026 21:45 | 10 | 278.71 |
| 10/16/2026 21:45 | 11 | 278.71 |
| 10/16/2026 21:45 | 1 | 278.70 |
| 10/16/2026 21:45 | 1 | 278.70 |
| 10/16/2026 21:44 | 9 | 278.70 |
| 10/16/2026 21:44 | 2 | 278.22 |
| 10/16/2026 21:44 | 40 | 278.30 |
| 10/16/2026 21:44 | 3 | 278.24 |
| 10/16/2026 21:44 | 1 | 278.32 |
| 10/16/2026 21:44 | 2 | 278.32 |
| 10/16/2026 21:44 | 2 | 278.30 |
| 10/16/2026 21:44 | 8 | 278.30 |
| 10/16/2026 21:43 | 13 | 278.54 |
| 10/16/2026 21:43 | 1 | 278.54 |
| 10/16/2026 21:43 | 13 | 278.54 |
| 10/16/2026 21:43 | 14 | 278.54 |
| 10/16/2026 21:43 | 40 | 278.67 |
| 10/16/2026 21:43 | 39 | 278.67 |
| 10/16/2026 21:43 | 2 | 278.68 |
| 10/16/2026 21:43 | 40 | 278.95 |
| 10/16/2026 21:43 | 1 | 278.67 |
| 10/16/2026 21:43 | 1 | 278.73 |
| 10/16/2026 21:43 | 1 | 278.95 |
| 10/16/2026 21:43 | 39 | 278.95 |
| 10/16/2026 21:43 | 1 | 279.05 |
| 10/16/2026 21:43 | 7 | 279.05 |
| 10/16/2026 21:43 | 40 | 279.06 |
| 10/16/2026 21:43 | 3 | 279.35 |
| 10/16/2026 21:43 | 73 | 279.35 |
| 10/16/2026 21:43 | 2 | 279.35 |
| 10/16/2026 21:43 | 8 | 279.35 |
| 10/16/2026 21:43 | 30 | 279.20 |
| 10/16/2026 21:43 | 10 | 279.20 |
| 10/16/2026 21:43 | 40 | 279.20 |
| 10/16/2026 21:43 | 3 | 279.21 |
| 10/16/2026 21:43 | 37 | 279.21 |
| 10/16/2026 21:43 | 3 | 279.21 |
| 10/16/2026 21:43 | 2 | 279.22 |
| 10/16/2026 21:42 | 2 | 279.27 |
| 10/16/2026 21:41 | 2 | 279.23 |
| 10/16/2026 21:40 | 1 | 279.50 |
| 10/16/2026 21:40 | 8 | 279.44 |
| 10/16/2026 21:39 | 3 | 279.45 |
| 10/16/2026 21:39 | 1 | 279.45 |
| 10/16/2026 21:39 | 3 | 279.42 |
| 10/16/2026 21:39 | 20 | 279.45 |
| 10/16/2026 21:39 | 2 | 279.45 |
| 10/16/2026 21:39 | 40 | 279.45 |
| 10/16/2026 21:39 | 2 | 279.42 |
| 10/16/2026 21:39 | 2 | 279.49 |
| 10/16/2026 21:39 | 2 | 279.54 |
| 10/16/2026 21:39 | 1 | 279.59 |
| 10/16/2026 21:39 | 1 | 279.59 |
| 10/16/2026 21:39 | 1 | 279.59 |
| 10/16/2026 21:39 | 1 | 279.59 |
| 10/16/2026 21:39 | 1 | 279.59 |
| 10/16/2026 21:39 | 1 | 279.59 |
| 10/16/2026 21:39 | 19 | 279.53 |
| 10/16/2026 21:39 | 1 | 279.53 |
| 10/16/2026 21:39 | 1 | 279.53 |
| 10/16/2026 21:39 | 9 | 279.41 |
| 10/16/2026 21:39 | 1 | 279.39 |
| 10/16/2026 21:39 | 2 | 279.49 |
| 10/16/2026 21:39 | 2 | 279.59 |
| 10/16/2026 21:38 | 1 | 279.71 |
| 10/16/2026 21:38 | 10 | 279.71 |
| 10/16/2026 21:38 | 3 | 279.58 |
| 10/16/2026 21:38 | 1 | 279.40 |
| 10/16/2026 21:38 | 1 | 279.40 |
| 10/16/2026 21:38 | 10 | 279.59 |
| 10/16/2026 21:38 | 10 | 279.59 |
| 10/16/2026 21:36 | 10 | 279.61 |
| 10/16/2026 21:36 | 4 | 279.685 |
| 10/16/2026 21:36 | 9 | 280.02 |
| 10/16/2026 21:36 | 5 | 280.02 |
| 10/16/2026 21:36 | 18 | 280.02 |
| 10/16/2026 21:36 | 17 | 280.02 |
| 10/16/2026 21:36 | 17 | 280.02 |
| 10/16/2026 21:36 | 25 | 280.02 |
| 10/16/2026 21:36 | 18 | 280.02 |
| 10/16/2026 21:36 | 36 | 280.02 |
| 10/16/2026 21:36 | 5 | 280.08 |
| 10/16/2026 21:36 | 45 | 280.08 |
| 10/16/2026 21:36 | 35 | 280.08 |
| 10/16/2026 21:36 | 5 | 280.08 |
| 10/16/2026 21:36 | 40 | 280.08 |
| 10/16/2026 21:36 | 40 | 280.08 |
| 10/16/2026 21:36 | 80 | 280.08 |
| 10/16/2026 21:36 | 1 | 280.14 |
| 10/16/2026 21:36 | 38 | 280.15 |
| 10/16/2026 21:36 | 2 | 280.15 |
| 10/16/2026 21:35 | 1 | 280.26 |
| 10/16/2026 21:35 | 1 | 280.26 |
| 10/16/2026 21:35 | 14 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.04 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 19 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 1 | 280.23 |
| 10/16/2026 21:35 | 2 | 280.26 |
| 10/16/2026 21:34 | 5 | 280.03 |
| 10/16/2026 21:34 | 2 | 280.25 |
| 10/16/2026 21:33 | 2 | 280.24 |
| 10/16/2026 21:33 | 33 | 280.35 |
| 10/16/2026 21:31 | 71 | 280.55 |
| 10/16/2026 21:31 | 40 | 280.55 |
| 10/16/2026 21:31 | 1 | 280.55 |
| 10/16/2026 21:31 | 40 | 280.55 |
| 10/16/2026 21:31 | 4 | 280.89 |
| 10/16/2026 21:31 | 5 | 280.89 |
| 10/16/2026 21:31 | 5 | 280.89 |
| 10/16/2026 21:31 | 5 | 280.89 |
| 10/16/2026 21:30 | 5 | 280.89 |
| 10/16/2026 21:30 | 5 | 280.89 |
| 10/16/2026 21:30 | 5 | 280.89 |
| 10/16/2026 21:30 | 5 | 280.89 |
| 10/16/2026 21:30 | 16 | 280.89 |
| 10/16/2026 21:30 | 8 | 280.89 |
| 10/16/2026 21:30 | 5 | 280.89 |
| 10/16/2026 21:30 | 5 | 280.89 |
| 10/16/2026 21:30 | 5 | 280.89 |
| 10/16/2026 21:30 | 20 | 280.91 |
| 10/16/2026 21:30 | 20 | 280.92 |
| 10/16/2026 21:30 | 20 | 280.96 |
| 10/16/2026 21:30 | 40 | 280.96 |
| 10/16/2026 21:30 | 10 | 281.10 |
| 10/16/2026 21:30 | 10 | 281.10 |
| 10/16/2026 21:30 | 10 | 281.10 |
| 10/16/2026 21:30 | 20 | 281.13 |
| 10/16/2026 21:30 | 20 | 281.20 |
| 10/16/2026 21:30 | 17 | 281.33 |
| 10/16/2026 21:30 | 3 | 281.33 |
| 10/16/2026 21:30 | 14 | 281.33 |
| 10/16/2026 21:30 | 9 | 281.33 |
| 10/16/2026 21:30 | 20 | 281.34 |
| 10/16/2026 21:30 | 43 | 281.35 |
| 10/16/2026 21:30 | 4 | 281.55 |
| 10/16/2026 21:30 | 16 | 281.55 |
| 10/16/2026 21:30 | 20 | 281.57 |
| 10/16/2026 21:30 | 71 | 281.57 |
| 10/16/2026 21:30 | 40 | 281.58 |
| 10/16/2026 21:30 | 20 | 281.64 |
| 10/16/2026 21:30 | 9 | 281.64 |
| 10/16/2026 21:30 | 5 | 281.84 |
| 10/16/2026 21:30 | 1 | 281.80 |
| 10/16/2026 21:30 | 7 | 281.69 |
| 10/16/2026 21:30 | 20 | 281.67 |
| 10/16/2026 21:30 | 2 | 281.66 |
| 10/16/2026 21:30 | 10 | 281.47 |
| 10/16/2026 21:30 | 1 | 281.47 |
| 10/16/2026 21:30 | 105 | 281.47 |
| 10/16/2026 21:29 | 55 | 281.47 |
| 10/16/2026 21:29 | 1 | 281.47 |
| 10/16/2026 21:29 | 42 | 281.46 |
| 10/16/2026 21:29 | 10 | 281.19 |
| 10/16/2026 21:27 | 1 | 281.29 |
| 10/16/2026 21:27 | 1 | 280.92 |
| 10/16/2026 21:26 | 1 | 280.92 |
| 10/16/2026 21:24 | 1 | 281.34 |
| 10/16/2026 21:22 | 2 | 281.27 |
| 10/16/2026 21:22 | 12 | 281.30 |
| 10/16/2026 21:22 | 28 | 281.30 |
| 10/16/2026 21:22 | 1 | 281.44 |
| 10/16/2026 21:22 | 20 | 281.56 |
| 10/16/2026 21:21 | 13 | 281.84 |
| 10/16/2026 21:20 | 1 | 282.05 |
| 10/16/2026 21:20 | 1 | 281.47 |
| 10/16/2026 21:20 | 25 | 281.42 |
| 10/16/2026 21:20 | 2 | 281.52 |
| 10/16/2026 21:20 | 8 | 281.52 |
| 10/16/2026 21:20 | 10 | 281.52 |
| 10/16/2026 21:20 | 20 | 281.31 |
| 10/16/2026 21:20 | 16 | 281.52 |
| 10/16/2026 21:20 | 1 | 281.52 |
| 10/16/2026 21:20 | 10 | 281.52 |
| 10/16/2026 21:20 | 4 | 281.52 |
| 10/16/2026 21:20 | 3 | 281.52 |
| 10/16/2026 21:20 | 1 | 281.52 |
| 10/16/2026 21:20 | 3 | 281.51 |
| 10/16/2026 21:20 | 3 | 281.51 |
| 10/16/2026 21:20 | 4 | 281.47 |
| 10/16/2026 21:20 | 3 | 281.47 |
| 10/16/2026 21:20 | 1 | 281.36 |
| 10/16/2026 21:20 | 26 | 281.26 |
| 10/16/2026 21:20 | 1 | 281.26 |
| 10/16/2026 21:20 | 1 | 281.26 |
| 10/16/2026 21:20 | 1 | 281.26 |
| 10/16/2026 21:20 | 2 | 281.005 |
| 10/16/2026 21:18 | 1 | 281.04 |
| 10/16/2026 21:18 | 40 | 280.61 |
| 10/16/2026 21:18 | 1 | 280.68 |
| 10/16/2026 21:18 | 4 | 280.68 |
| 10/16/2026 21:18 | 11 | 280.69 |
| 10/16/2026 21:18 | 35 | 280.68 |
| 10/16/2026 21:18 | 5 | 280.69 |
| 10/16/2026 21:18 | 40 | 280.69 |
| 10/16/2026 21:18 | 1 | 281.08 |
| 10/16/2026 21:17 | 13 | 281.21 |
| 10/16/2026 21:17 | 27 | 281.21 |
| 10/16/2026 21:17 | 13 | 281.27 |
| 10/16/2026 21:17 | 27 | 281.27 |
| 10/16/2026 21:17 | 3 | 281.27 |
| 10/16/2026 21:17 | 10 | 281.27 |
| 10/16/2026 21:17 | 40 | 281.47 |
| 10/16/2026 21:17 | 40 | 281.47 |
| 10/16/2026 21:17 | 1 | 281.61 |
| 10/16/2026 21:17 | 7 | 281.61 |
| 10/16/2026 21:17 | 1 | 281.61 |
| 10/16/2026 21:17 | 1 | 281.65 |
| 10/16/2026 21:16 | 1 | 281.62 |
| 10/16/2026 21:16 | 17 | 281.76 |
| 10/16/2026 21:16 | 18 | 281.76 |
| 10/16/2026 21:16 | 17 | 281.76 |
| 10/16/2026 21:16 | 4 | 281.76 |
| 10/16/2026 21:16 | 2 | 281.76 |
| 10/16/2026 21:16 | 40 | 281.78 |
| 10/16/2026 21:16 | 80 | 281.80 |
| 10/16/2026 21:16 | 1 | 281.81 |
| 10/16/2026 21:16 | 2 | 281.82 |
| 10/16/2026 21:16 | 3 | 281.82 |
| 10/16/2026 21:16 | 2 | 281.82 |
| 10/16/2026 21:16 | 18 | 281.88 |
| 10/16/2026 21:16 | 2 | 281.88 |
| 10/16/2026 21:16 | 2 | 281.88 |
| 10/16/2026 21:16 | 67 | 281.88 |
| 10/16/2026 21:16 | 71 | 281.88 |
| 10/16/2026 21:16 | 9 | 281.88 |
| 10/16/2026 21:16 | 1 | 281.88 |
| 10/16/2026 21:16 | 9 | 281.88 |
| 10/16/2026 21:16 | 19 | 281.88 |
| 10/16/2026 21:16 | 80 | 281.88 |
| 10/16/2026 21:16 | 30 | 281.88 |
| 10/16/2026 21:16 | 1 | 281.89 |
| 10/16/2026 21:16 | 39 | 281.89 |
| 10/16/2026 21:16 | 1 | 281.89 |
| 10/16/2026 21:15 | 1 | 282.48 |
| 10/16/2026 21:15 | 1 | 282.21 |
| 10/16/2026 21:15 | 46 | 281.88 |
| 10/16/2026 21:15 | 90 | 281.92 |
| 10/16/2026 21:15 | 44 | 281.88 |
| 10/16/2026 21:15 | 90 | 281.92 |
| 10/16/2026 21:15 | 30 | 282.17 |
| 10/16/2026 21:15 | 11 | 281.70 |
| 10/16/2026 21:15 | 170 | 282.10 |
| 10/16/2026 21:15 | 10 | 282.10 |
| 10/16/2026 21:15 | 80 | 282.10 |
| 10/16/2026 21:15 | 90 | 282.09 |
| 10/16/2026 21:15 | 45 | 282.09 |
| 10/16/2026 21:15 | 19 | 282.08 |
| 10/16/2026 21:14 | 14 | 281.20 |
| 10/16/2026 21:14 | 6 | 281.20 |
| 10/16/2026 21:14 | 4 | 281.22 |
| 10/16/2026 21:14 | 36 | 281.22 |
| 10/16/2026 21:14 | 1 | 281.22 |
| 10/16/2026 21:14 | 3 | 281.22 |
| 10/16/2026 21:14 | 40 | 281.22 |
| 10/16/2026 21:13 | 7 | 281.20 |
| 10/16/2026 21:13 | 10 | 281.19 |
| 10/16/2026 21:12 | 40 | 281.00 |
| 10/16/2026 21:12 | 6 | 280.94 |
| 10/16/2026 21:12 | 120 | 280.94 |
| 10/16/2026 21:12 | 50 | 280.73 |
| 10/16/2026 21:12 | 10 | 280.69 |
| 10/16/2026 21:12 | 50 | 280.57 |
| 10/16/2026 21:12 | 100 | 280.45 |
| 10/16/2026 21:12 | 16 | 280.30 |
| 10/16/2026 21:12 | 16 | 280.30 |
| 10/16/2026 21:12 | 80 | 280.36 |
| 10/16/2026 21:12 | 20 | 280.36 |
| 10/16/2026 21:12 | 40 | 280.35 |
| 10/16/2026 21:12 | 1 | 280.30 |
| 10/16/2026 21:12 | 40 | 280.28 |
| 10/16/2026 21:12 | 40 | 280.27 |
| 10/16/2026 21:12 | 1 | 280.27 |
| 10/16/2026 21:12 | 10 | 280.23 |
| 10/16/2026 21:12 | 32 | 280.23 |
| 10/16/2026 21:12 | 48 | 280.23 |
| 10/16/2026 21:12 | 39 | 280.23 |
| 10/16/2026 21:12 | 7 | 280.23 |
| 10/16/2026 21:12 | 34 | 280.23 |
| 10/16/2026 21:12 | 48 | 280.23 |
| 10/16/2026 21:12 | 32 | 280.23 |
| 10/16/2026 21:12 | 7 | 280.23 |
| 10/16/2026 21:12 | 1 | 280.23 |
| 10/16/2026 21:12 | 12 | 280.21 |
| 10/16/2026 21:12 | 88 | 280.21 |
| 10/16/2026 21:12 | 21 | 280.20 |
| 10/16/2026 21:12 | 19 | 280.20 |
| 10/16/2026 21:12 | 10 | 280.20 |
| 10/16/2026 21:12 | 1 | 280.18 |
| 10/16/2026 21:12 | 100 | 280.11 |
| 10/16/2026 21:12 | 2 | 280.10 |
| 10/16/2026 21:12 | 1 | 280.07 |
| 10/16/2026 21:12 | 80 | 280.02 |
| 10/16/2026 21:12 | 15 | 280.02 |
| 10/16/2026 21:12 | 5 | 280.02 |
| 10/16/2026 21:12 | 24 | 280.01 |
| 10/16/2026 21:12 | 1 | 280.01 |
| 10/16/2026 21:12 | 1 | 280.01 |
| 10/16/2026 21:12 | 100 | 279.99 |
| 10/16/2026 21:12 | 10 | 279.93 |
| 10/16/2026 21:12 | 27 | 279.93 |
| 10/16/2026 21:12 | 100 | 279.93 |
| 10/16/2026 21:12 | 45 | 279.92 |
| 10/16/2026 21:12 | 90 | 279.91 |
| 10/16/2026 21:12 | 1 | 279.91 |
| 10/16/2026 21:12 | 1 | 279.81 |
| 10/16/2026 21:12 | 100 | 279.74 |
| 10/16/2026 21:12 | 40 | 279.51 |
| 10/16/2026 21:12 | 35 | 279.455 |
| 10/16/2026 21:12 | 33 | 279.80 |
| 10/16/2026 21:12 | 10 | 279.61 |
| 10/16/2026 21:12 | 10 | 279.61 |
| 10/16/2026 21:12 | 2 | 279.61 |
| 10/16/2026 21:12 | 10 | 279.61 |
| 10/16/2026 21:12 | 1 | 279.61 |
| 10/16/2026 21:12 | 11 | 279.61 |
| 10/16/2026 21:12 | 80 | 279.61 |
| 10/16/2026 21:11 | 10 | 279.275 |
| 10/16/2026 21:11 | 5 | 279.255 |
| 10/16/2026 21:09 | 1 | 279.205 |
| 10/16/2026 21:07 | 7 | 279.20 |
| 10/16/2026 21:07 | 2 | 279.28 |
| 10/16/2026 21:07 | 38 | 279.28 |
| 10/16/2026 21:07 | 2 | 279.29 |
| 10/16/2026 21:07 | 17 | 279.29 |
| 10/16/2026 21:07 | 40 | 279.29 |
| 10/16/2026 21:07 | 2 | 279.30 |
| 10/16/2026 21:06 | 5 | 279.48 |
| 10/16/2026 21:06 | 5 | 279.48 |
| 10/16/2026 21:06 | 5 | 279.48 |
| 10/16/2026 21:06 | 5 | 279.48 |
| 10/16/2026 21:06 | 5 | 279.48 |
| 10/16/2026 21:06 | 5 | 279.48 |
| 10/16/2026 21:06 | 5 | 279.48 |
| 10/16/2026 21:06 | 5 | 279.48 |
| 10/16/2026 21:06 | 5 | 279.48 |
| 10/16/2026 21:06 | 1 | 279.45 |
| 10/16/2026 21:06 | 1 | 279.50 |
| 10/16/2026 21:06 | 8 | 279.53 |
| 10/16/2026 21:06 | 13 | 279.55 |
| 10/16/2026 21:06 | 7 | 279.55 |
| 10/16/2026 21:06 | 6 | 279.56 |
| 10/16/2026 21:06 | 2 | 279.63 |
| 10/16/2026 21:06 | 25 | 279.61 |
| 10/16/2026 21:06 | 3 | 279.61 |
| 10/16/2026 21:06 | 40 | 279.61 |
| 10/16/2026 21:05 | 13 | 279.58 |
| 10/16/2026 21:05 | 37 | 279.58 |
| 10/16/2026 21:05 | 11 | 279.51 |
| 10/16/2026 21:05 | 1 | 279.49 |
| 10/16/2026 21:05 | 2 | 279.47 |
| 10/16/2026 21:05 | 2 | 279.47 |
| 10/16/2026 21:05 | 10 | 279.45 |
| 10/16/2026 21:05 | 40 | 279.45 |
| 10/16/2026 21:05 | 1 | 279.22 |
| 10/16/2026 21:05 | 40 | 279.20 |
| 10/16/2026 21:05 | 4 | 279.16 |
| 10/16/2026 21:05 | 3 | 279.16 |
| 10/16/2026 21:05 | 40 | 279.07 |
| 10/16/2026 21:05 | 150 | 279.07 |
| 10/16/2026 21:05 | 5 | 279.07 |
| 10/16/2026 21:05 | 5 | 279.07 |
| 10/16/2026 21:03 | 40 | 278.82 |
| 10/16/2026 21:01 | 40 | 278.77 |
| 10/16/2026 21:01 | 12 | 278.78 |
| 10/16/2026 21:01 | 28 | 278.78 |
| 10/16/2026 21:01 | 20 | 278.69 |
| 10/16/2026 21:01 | 2 | 278.69 |
| 10/16/2026 21:01 | 38 | 278.69 |
| 10/16/2026 21:01 | 2 | 278.70 |
| 10/16/2026 21:01 | 9 | 278.71 |
| 10/16/2026 21:01 | 10 | 278.79 |
| 10/16/2026 21:01 | 1 | 278.79 |
| 10/16/2026 21:01 | 10 | 278.79 |
| 10/16/2026 21:01 | 1 | 278.79 |
| 10/16/2026 21:01 | 58 | 278.79 |
| 10/16/2026 21:01 | 42 | 278.79 |
| 10/16/2026 21:01 | 40 | 278.79 |
| 10/16/2026 21:01 | 2 | 278.80 |
| 10/16/2026 21:01 | 5 | 278.80 |
| 10/16/2026 21:00 | 40 | 279.00 |
| 10/16/2026 20:59 | 40 | 278.98 |
| 10/16/2026 20:59 | 1 | 278.98 |
| 10/16/2026 20:59 | 40 | 278.98 |
| 10/16/2026 20:58 | 4 | 278.96 |
| 10/16/2026 20:57 | 2 | 279.05 |
| 10/16/2026 20:57 | 9 | 279.00 |
| 10/16/2026 20:57 | 2 | 279.00 |
| 10/16/2026 20:57 | 1 | 279.01 |
| 10/16/2026 20:57 | 2 | 279.05 |
| 10/16/2026 20:57 | 2 | 279.05 |
| 10/16/2026 20:57 | 40 | 279.07 |
| 10/16/2026 20:57 | 2 | 279.10 |
| 10/16/2026 20:56 | 9 | 278.91 |
| 10/16/2026 20:56 | 4 | 278.95 |
| 10/16/2026 20:56 | 1 | 278.95 |
| 10/16/2026 20:56 | 36 | 278.95 |
| 10/16/2026 20:56 | 3 | 278.95 |
| 10/16/2026 20:56 | 2 | 279.00 |
| 10/16/2026 20:55 | 5 | 279.00 |
| 10/16/2026 20:55 | 2 | 279.10 |
| 10/16/2026 20:54 | 6 | 278.82 |
| 10/16/2026 20:54 | 37 | 279.17 |
| 10/16/2026 20:53 | 32 | 278.94 |
| 10/16/2026 20:53 | 8 | 278.94 |
| 10/16/2026 20:53 | 4 | 278.99 |
| 10/16/2026 20:53 | 16 | 279.08 |
| 10/16/2026 20:53 | 10 | 279.08 |
| 10/16/2026 20:53 | 90 | 279.08 |
| 10/16/2026 20:52 | 20 | 279.21 |
| 10/16/2026 20:52 | 3 | 279.25 |
| 10/16/2026 20:52 | 14 | 279.28 |
| 10/16/2026 20:52 | 26 | 279.28 |
| 10/16/2026 20:52 | 53 | 279.28 |
| 10/16/2026 20:52 | 9 | 279.28 |
| 10/16/2026 20:52 | 1 | 279.29 |
| 10/16/2026 20:49 | 3 | 279.28 |
| 10/16/2026 20:48 | 30 | 279.35 |
| 10/16/2026 20:48 | 10 | 279.35 |
| 10/16/2026 20:48 | 30 | 279.43 |
| 10/16/2026 20:48 | 100 | 279.40 |
| 10/16/2026 20:48 | 40 | 279.40 |
| 10/16/2026 20:48 | 22 | 279.43 |
| 10/16/2026 20:48 | 37 | 279.39 |
| 10/16/2026 20:48 | 3 | 279.39 |
| 10/16/2026 20:48 | 5 | 279.43 |
| 10/16/2026 20:48 | 3 | 279.43 |
| 10/16/2026 20:48 | 10 | 279.43 |
| 10/16/2026 20:48 | 7 | 279.43 |
| 10/16/2026 20:48 | 120 | 279.45 |
| 10/16/2026 20:46 | 10 | 280.06 |
| 10/16/2026 20:46 | 16 | 280.06 |
| 10/16/2026 20:46 | 2 | 280.02 |
| 10/16/2026 20:46 | 38 | 280.02 |
| 10/16/2026 20:46 | 2 | 280.02 |
| 10/16/2026 20:46 | 2 | 279.96 |
| 10/16/2026 20:46 | 10 | 279.91 |
| 10/16/2026 20:46 | 40 | 279.90 |
| 10/16/2026 20:46 | 1 | 279.89 |
| 10/16/2026 20:45 | 1 | 279.84 |
| 10/16/2026 20:44 | 5 | 279.495 |
| 10/16/2026 20:43 | 2 | 279.28 |
| 10/16/2026 20:43 | 49 | 279.23 |
| 10/16/2026 20:43 | 51 | 279.23 |
| 10/16/2026 20:43 | 40 | 279.23 |
| 10/16/2026 20:43 | 28 | 279.26 |
| 10/16/2026 20:43 | 1 | 279.26 |
| 10/16/2026 20:43 | 11 | 279.27 |
| 10/16/2026 20:42 | 2 | 279.76 |
| 10/16/2026 20:41 | 2 | 279.43 |
| 10/16/2026 20:41 | 2 | 279.64 |
| 10/16/2026 20:41 | 27 | 279.70 |
| 10/16/2026 20:41 | 13 | 279.70 |
| 10/16/2026 20:40 | 1 | 279.70 |
| 10/16/2026 20:40 | 30 | 279.77 |
| 10/16/2026 20:36 | 5 | 279.205 |
| 10/16/2026 20:36 | 1 | 279.12 |
| 10/16/2026 20:36 | 2 | 279.36 |
| 10/16/2026 20:36 | 6 | 279.36 |
| 10/16/2026 20:36 | 40 | 279.36 |
| 10/16/2026 20:36 | 40 | 279.37 |
| 10/16/2026 20:36 | 1 | 279.37 |
| 10/16/2026 20:36 | 2 | 279.38 |
| 10/16/2026 20:35 | 10 | 279.58 |
| 10/16/2026 20:35 | 1 | 279.58 |
| 10/16/2026 20:33 | 20 | 279.79 |
| 10/16/2026 20:32 | 50 | 279.66 |
| 10/16/2026 20:32 | 17 | 279.65 |
| 10/16/2026 20:32 | 3 | 279.65 |
| 10/16/2026 20:32 | 2 | 279.61 |
| 10/16/2026 20:32 | 1 | 279.61 |
| 10/16/2026 20:31 | 1 | 279.27 |
| 10/16/2026 20:31 | 11 | 279.10 |
| 10/16/2026 20:31 | 2 | 279.10 |
| 10/16/2026 20:31 | 9 | 279.15 |
| 10/16/2026 20:31 | 1 | 279.15 |
| 10/16/2026 20:31 | 20 | 279.20 |
| 10/16/2026 20:31 | 2 | 279.11 |
| 10/16/2026 20:30 | 2 | 278.92 |
| 10/16/2026 20:30 | 3 | 279.24 |
| 10/16/2026 20:30 | 40 | 279.26 |
| 10/16/2026 20:30 | 2 | 279.31 |
| 10/16/2026 20:28 | 8 | 279.33 |
| 10/16/2026 20:28 | 40 | 279.34 |
| 10/16/2026 20:28 | 40 | 279.34 |
| 10/16/2026 20:28 | 40 | 279.34 |
| 10/16/2026 20:28 | 12 | 279.34 |
| 10/16/2026 20:28 | 20 | 279.35 |
| 10/16/2026 20:28 | 10 | 279.37 |
| 10/16/2026 20:28 | 10 | 279.37 |
| 10/16/2026 20:25 | 1 | 279.66 |
| 10/16/2026 20:25 | 5 | 279.75 |
| 10/16/2026 20:25 | 16 | 279.77 |
| 10/16/2026 20:25 | 10 | 279.77 |
| 10/16/2026 20:25 | 40 | 279.77 |
| 10/16/2026 20:25 | 2 | 279.85 |
| 10/16/2026 20:25 | 18 | 279.89 |
| 10/16/2026 20:25 | 1 | 279.89 |
| 10/16/2026 20:25 | 10 | 279.74 |
| 10/16/2026 20:25 | 20 | 279.73 |
| 10/16/2026 20:25 | 1 | 279.69 |
| 10/16/2026 20:25 | 9 | 279.69 |
| 10/16/2026 20:25 | 1 | 279.68 |
| 10/16/2026 20:24 | 15 | 279.61 |
| 10/16/2026 20:24 | 3 | 279.61 |
| 10/16/2026 20:24 | 5 | 279.61 |
| 10/16/2026 20:24 | 2 | 279.58 |
| 10/16/2026 20:24 | 17 | 279.58 |
| 10/16/2026 20:24 | 1 | 279.58 |
| 10/16/2026 20:24 | 1 | 279.52 |
| 10/16/2026 20:24 | 20 | 279.49 |
| 10/16/2026 20:23 | 20 | 279.33 |
| 10/16/2026 20:23 | 5 | 279.16 |
| 10/16/2026 20:23 | 1 | 279.41 |
| 10/16/2026 20:23 | 40 | 279.38 |
| 10/16/2026 20:23 | 10 | 279.24 |
| 10/16/2026 20:23 | 10 | 279.24 |
| 10/16/2026 20:23 | 11 | 279.20 |
| 10/16/2026 20:23 | 39 | 279.20 |
| 10/16/2026 20:23 | 1 | 279.16 |
| 10/16/2026 20:23 | 1 | 279.13 |
| 10/16/2026 20:22 | 48 | 279.10 |
| 10/16/2026 20:22 | 2 | 279.10 |
| 10/16/2026 20:22 | 3 | 279.10 |
| 10/16/2026 20:22 | 40 | 279.08 |
| 10/16/2026 20:22 | 100 | 279.07 |
| 10/16/2026 20:22 | 2 | 279.02 |
| 10/16/2026 20:22 | 4 | 278.96 |
| 10/16/2026 20:22 | 2 | 278.96 |
| 10/16/2026 20:22 | 50 | 278.93 |
| 10/16/2026 20:22 | 100 | 278.88 |
| 10/16/2026 20:22 | 100 | 278.575 |
| 10/16/2026 20:22 | 5 | 278.575 |
| 10/16/2026 20:22 | 50 | 278.575 |
| 10/16/2026 20:22 | 40 | 278.575 |
| 10/16/2026 20:22 | 40 | 278.60 |
| 10/16/2026 20:22 | 1 | 278.60 |
| 10/16/2026 20:22 | 60 | 278.72 |
| 10/16/2026 20:22 | 1 | 278.72 |
| 10/16/2026 20:22 | 22 | 278.72 |
| 10/16/2026 20:22 | 17 | 278.72 |
| 10/16/2026 20:22 | 1 | 278.72 |
| 10/16/2026 20:22 | 4 | 278.72 |
| 10/16/2026 20:22 | 60 | 278.72 |
| 10/16/2026 20:22 | 40 | 278.72 |
| 10/16/2026 20:22 | 1 | 278.72 |
| 10/16/2026 20:22 | 35 | 278.72 |
| 10/16/2026 20:22 | 100 | 278.72 |
| 10/16/2026 20:22 | 62 | 278.72 |
| 10/16/2026 20:22 | 21 | 278.72 |
| 10/16/2026 20:22 | 100 | 278.71 |
| 10/16/2026 20:22 | 1 | 278.64 |
| 10/16/2026 20:22 | 17 | 278.62 |
| 10/16/2026 20:22 | 16 | 278.72 |
| 10/16/2026 20:22 | 1 | 278.72 |
| 10/16/2026 20:22 | 6 | 278.72 |
| 10/16/2026 20:22 | 10 | 278.72 |
| 10/16/2026 20:22 | 29 | 278.72 |
| 10/16/2026 20:22 | 40 | 278.72 |
| 10/16/2026 20:22 | 1 | 278.69 |
| 10/16/2026 20:22 | 1 | 278.69 |
| 10/16/2026 20:22 | 2 | 278.69 |
| 10/16/2026 20:21 | 14 | 278.53 |
| 10/16/2026 20:21 | 40 | 278.53 |
| 10/16/2026 20:21 | 40 | 278.48 |
| 10/16/2026 20:21 | 40 | 278.275 |
| 10/16/2026 20:21 | 1 | 278.24 |
| 10/16/2026 20:21 | 6 | 278.27 |
| 10/16/2026 20:21 | 3 | 278.34 |
| 10/16/2026 20:21 | 40 | 278.49 |
| 10/16/2026 20:21 | 1 | 278.45 |
| 10/16/2026 20:21 | 9 | 278.45 |
| 10/16/2026 20:21 | 63 | 278.45 |
| 10/16/2026 20:21 | 90 | 278.45 |
| 10/16/2026 20:21 | 40 | 278.45 |
| 10/16/2026 20:21 | 40 | 278.45 |
| 10/16/2026 20:21 | 40 | 278.48 |
| 10/16/2026 20:21 | 1 | 278.62 |
| 10/16/2026 20:21 | 27 | 278.49 |
| 10/16/2026 20:20 | 39 | 278.70 |
| 10/16/2026 20:19 | 1 | 278.80 |
| 10/16/2026 20:19 | 40 | 278.80 |
| 10/16/2026 20:19 | 22 | 278.80 |
| 10/16/2026 20:19 | 7 | 278.93 |
| 10/16/2026 20:19 | 6 | 278.93 |
| 10/16/2026 20:19 | 7 | 278.93 |
| 10/16/2026 20:18 | 18 | 278.91 |
| 10/16/2026 20:18 | 1 | 278.83 |
| 10/16/2026 20:18 | 2 | 278.74 |
| 10/16/2026 20:18 | 13 | 278.81 |
| 10/16/2026 20:18 | 5 | 278.81 |
| 10/16/2026 20:18 | 5 | 278.81 |
| 10/16/2026 20:18 | 2 | 278.93 |
| 10/16/2026 20:18 | 5 | 278.93 |
| 10/16/2026 20:18 | 2 | 278.90 |
| 10/16/2026 20:18 | 3 | 278.93 |
| 10/16/2026 20:18 | 2 | 278.93 |
| 10/16/2026 20:18 | 5 | 278.93 |
| 10/16/2026 20:18 | 5 | 278.93 |
| 10/16/2026 20:18 | 10 | 278.95 |
| 10/16/2026 20:18 | 2 | 278.95 |
| 10/16/2026 20:18 | 30 | 278.95 |
| 10/16/2026 20:18 | 11 | 278.95 |
| 10/16/2026 20:18 | 40 | 278.95 |
| 10/16/2026 20:18 | 6 | 278.95 |
| 10/16/2026 20:18 | 40 | 278.97 |
| 10/16/2026 20:18 | 2 | 278.98 |
| 10/16/2026 20:14 | 40 | 279.24 |
| 10/16/2026 20:14 | 26 | 279.33 |
| 10/16/2026 20:14 | 14 | 279.33 |
| 10/16/2026 20:14 | 20 | 279.36 |
| 10/16/2026 20:14 | 6 | 279.36 |
| 10/16/2026 20:14 | 12 | 279.36 |
| 10/16/2026 20:14 | 18 | 279.37 |
| 10/16/2026 20:14 | 2 | 279.37 |
| 10/16/2026 20:14 | 26 | 279.38 |
| 10/16/2026 20:14 | 14 | 279.38 |
| 10/16/2026 20:14 | 26 | 279.39 |
| 10/16/2026 20:14 | 26 | 279.38 |
| 10/16/2026 20:14 | 14 | 279.38 |
| 10/16/2026 20:14 | 26 | 279.39 |
| 10/16/2026 20:14 | 40 | 279.39 |
| 10/16/2026 20:12 | 2 | 279.54 |
| 10/16/2026 20:12 | 2 | 279.51 |
| 10/16/2026 20:12 | 20 | 279.41 |
| 10/16/2026 20:12 | 32 | 279.39 |
| 10/16/2026 20:12 | 40 | 279.39 |
| 10/16/2026 20:12 | 8 | 279.39 |
| 10/16/2026 20:12 | 23 | 279.39 |
| 10/16/2026 20:12 | 17 | 279.39 |
| 10/16/2026 20:12 | 21 | 279.39 |
| 10/16/2026 20:12 | 10 | 279.39 |
| 10/16/2026 20:12 | 40 | 279.39 |
| 10/16/2026 20:12 | 1 | 279.39 |
| 10/16/2026 20:12 | 13 | 279.39 |
| 10/16/2026 20:12 | 20 | 279.33 |
| 10/16/2026 20:12 | 20 | 279.30 |
| 10/16/2026 20:12 | 40 | 279.23 |
| 10/16/2026 20:12 | 3 | 279.19 |
| 10/16/2026 20:12 | 2 | 279.16 |
| 10/16/2026 20:12 | 1 | 279.16 |
| 10/16/2026 20:12 | 20 | 279.16 |
| 10/16/2026 20:12 | 5 | 279.15 |
| 10/16/2026 20:12 | 8 | 279.11 |
| 10/16/2026 20:12 | 12 | 279.11 |
| 10/16/2026 20:11 | 6 | 278.99 |
| 10/16/2026 20:11 | 40 | 278.90 |
| 10/16/2026 20:11 | 3 | 278.81 |
| 10/16/2026 20:11 | 14 | 278.99 |
| 10/16/2026 20:11 | 19 | 278.81 |
| 10/16/2026 20:11 | 1 | 278.81 |
| 10/16/2026 20:11 | 2 | 278.79 |
| 10/16/2026 20:11 | 1 | 278.28 |
| 10/16/2026 20:11 | 1 | 278.64 |
| 10/16/2026 20:11 | 5 | 278.64 |
| 10/16/2026 20:11 | 4 | 278.64 |
| 10/16/2026 20:11 | 1 | 278.64 |
| 10/16/2026 20:11 | 5 | 278.64 |
| 10/16/2026 20:11 | 5 | 278.64 |
| 10/16/2026 20:11 | 4 | 278.64 |
| 10/16/2026 20:11 | 1 | 278.64 |
| 10/16/2026 20:11 | 40 | 278.64 |
| 10/16/2026 20:11 | 21 | 278.66 |
| 10/16/2026 20:11 | 40 | 278.66 |
| 10/16/2026 20:11 | 20 | 278.67 |
| 10/16/2026 20:11 | 1 | 278.72 |
| 10/16/2026 20:11 | 40 | 278.88 |
| 10/16/2026 20:10 | 2 | 278.90 |
| 10/16/2026 20:10 | 5 | 278.93 |
| 10/16/2026 20:10 | 1 | 278.93 |
| 10/16/2026 20:10 | 2 | 278.93 |
| 10/16/2026 20:10 | 52 | 278.93 |
| 10/16/2026 20:10 | 70 | 278.93 |
| 10/16/2026 20:10 | 40 | 278.93 |
| 10/16/2026 20:10 | 40 | 278.94 |
| 10/16/2026 20:10 | 10 | 278.94 |
| 10/16/2026 20:10 | 2 | 278.98 |
| 10/16/2026 20:10 | 32 | 279.19 |
| 10/16/2026 20:10 | 8 | 279.19 |
| 10/16/2026 20:10 | 5 | 279.11 |
| 10/16/2026 20:10 | 8 | 279.11 |
| 10/16/2026 20:09 | 20 | 278.93 |
| 10/16/2026 20:09 | 20 | 278.94 |
| 10/16/2026 20:08 | 8 | 279.32 |
| 10/16/2026 20:08 | 8 | 279.32 |
| 10/16/2026 20:08 | 8 | 279.35 |
| 10/16/2026 20:08 | 1 | 279.37 |
| 10/16/2026 20:07 | 1 | 278.86 |
| 10/16/2026 20:07 | 5 | 278.86 |
| 10/16/2026 20:07 | 5 | 278.86 |
| 10/16/2026 20:07 | 5 | 278.86 |
| 10/16/2026 20:07 | 5 | 278.86 |
| 10/16/2026 20:07 | 5 | 278.86 |
| 10/16/2026 20:07 | 5 | 278.86 |
| 10/16/2026 20:07 | 4 | 278.86 |
| 10/16/2026 20:06 | 1 | 278.85 |
| 10/16/2026 20:05 | 10 | 278.96 |
| 10/16/2026 20:05 | 1 | 278.90 |
| 10/16/2026 20:05 | 40 | 278.90 |
| 10/16/2026 20:05 | 43 | 278.90 |
| 10/16/2026 20:05 | 40 | 278.60 |
| 10/16/2026 20:04 | 40 | 278.60 |
| 10/16/2026 20:02 | 40 | 278.82 |
| 10/16/2026 20:02 | 40 | 278.82 |
| 10/16/2026 20:00 | 5 | 278.74 |
| 10/16/2026 20:00 | 1 | 278.80 |
| 10/16/2026 20:00 | 40 | 278.80 |
| 10/16/2026 20:00 | 35 | 278.66 |
| 10/16/2026 20:00 | 4 | 278.81 |
| 10/16/2026 20:00 | 40 | 278.86 |
| 10/16/2026 20:00 | 12 | 278.97 |
| 10/16/2026 20:00 | 38 | 278.98 |
| 10/16/2026 20:00 | 2 | 278.98 |
| 10/16/2026 20:00 | 100 | 279.205 |
| 10/16/2026 20:00 | 19 | 279.49 |
| 10/16/2026 20:00 | 100 | 279.18 |
| 10/16/2026 20:00 | 100 | 279.18 |
| 10/16/2026 20:00 | 3 | 279.38 |
| 10/16/2026 20:00 | 1 | 279.67 |
| 10/16/2026 20:00 | 1 | 279.67 |
| 10/16/2026 20:00 | 8 | 279.68 |
| 10/16/2026 20:00 | 1 | 279.69 |
| 10/16/2026 20:00 | 40 | 279.69 |
| 10/16/2026 20:00 | 4 | 279.69 |
| 10/16/2026 20:00 | 5 | 279.69 |
| 10/16/2026 20:00 | 20 | 279.70 |
| 10/16/2026 19:57 | 1 | 279.71 |
| 10/16/2026 19:56 | 1 | 280.06 |
| 10/16/2026 19:55 | 1 | 279.71 |
| 10/16/2026 19:53 | 34 | 279.95 |
| 10/16/2026 19:53 | 2 | 280.00 |
| 10/16/2026 19:52 | 2 | 279.86 |
| 10/16/2026 19:52 | 10 | 279.86 |
| 10/16/2026 19:52 | 28 | 279.86 |
| 10/16/2026 19:52 | 12 | 279.87 |
| 10/16/2026 19:52 | 48 | 279.87 |
| 10/16/2026 19:52 | 3 | 279.87 |
| 10/16/2026 19:52 | 5 | 279.87 |
| 10/16/2026 19:52 | 40 | 279.87 |
| 10/16/2026 19:50 | 20 | 280.14 |
| 10/16/2026 19:49 | 20 | 280.22 |
| 10/16/2026 19:49 | 4 | 280.295 |
| 10/16/2026 19:49 | 1 | 280.295 |
| 10/16/2026 19:49 | 5 | 280.295 |
| 10/16/2026 19:49 | 5 | 280.295 |
| 10/16/2026 19:49 | 40 | 280.38 |
| 10/16/2026 19:49 | 2 | 280.42 |
| 10/16/2026 19:49 | 40 | 280.42 |
| 10/16/2026 19:49 | 5 | 280.44 |
| 10/16/2026 19:49 | 1 | 280.52 |
| 10/16/2026 19:49 | 5 | 280.53 |
| 10/16/2026 19:49 | 2 | 280.55 |
| 10/16/2026 19:49 | 4 | 280.57 |
| 10/16/2026 19:49 | 2 | 280.91 |
| 10/16/2026 19:48 | 40 | 280.73 |
| 10/16/2026 19:48 | 30 | 280.73 |
| 10/16/2026 19:48 | 30 | 280.665 |
| 10/16/2026 19:48 | 5 | 280.665 |
| 10/16/2026 19:48 | 5 | 280.665 |
| 10/16/2026 19:48 | 5 | 280.665 |
| 10/16/2026 19:48 | 2 | 280.73 |
| 10/16/2026 19:48 | 13 | 280.77 |
| 10/16/2026 19:48 | 2 | 280.77 |
| 10/16/2026 19:48 | 2 | 280.77 |
| 10/16/2026 19:48 | 4 | 280.78 |
| 10/16/2026 19:48 | 10 | 280.83 |
| 10/16/2026 19:48 | 3 | 280.83 |
| 10/16/2026 19:48 | 10 | 280.83 |
| 10/16/2026 19:48 | 30 | 280.83 |
| 10/16/2026 19:48 | 30 | 280.83 |
| 10/16/2026 19:47 | 10 | 281.00 |
| 10/16/2026 19:47 | 2 | 281.02 |
| 10/16/2026 19:47 | 38 | 280.78 |
| 10/16/2026 19:47 | 2 | 280.78 |
| 10/16/2026 19:45 | 5 | 281.47 |
| 10/16/2026 19:45 | 50 | 281.39 |
| 10/16/2026 19:45 | 40 | 281.38 |
| 10/16/2026 19:44 | 1 | 281.24 |
| 10/16/2026 19:44 | 100 | 281.24 |
| 10/16/2026 19:43 | 1 | 280.90 |
| 10/16/2026 19:43 | 1 | 280.90 |
| 10/16/2026 19:43 | 20 | 281.08 |
| 10/16/2026 19:43 | 1 | 281.23 |
| 10/16/2026 19:43 | 1 | 281.18 |
| 10/16/2026 19:43 | 1 | 281.18 |
| 10/16/2026 19:42 | 1 | 281.27 |
| 10/16/2026 19:42 | 1 | 281.20 |
| 10/16/2026 19:42 | 20 | 281.12 |
| 10/16/2026 19:42 | 2 | 281.11 |
| 10/16/2026 19:42 | 4 | 281.11 |
| 10/16/2026 19:42 | 2 | 281.10 |
| 10/16/2026 19:42 | 2 | 281.10 |
| 10/16/2026 19:42 | 5 | 281.14 |
| 10/16/2026 19:41 | 5 | 280.89 |
| 10/16/2026 19:41 | 1 | 280.74 |
| 10/16/2026 19:41 | 1 | 280.73 |
| 10/16/2026 19:41 | 13 | 280.55 |
| 10/16/2026 19:41 | 3 | 280.56 |
| 10/16/2026 19:41 | 30 | 280.67 |
| 10/16/2026 19:41 | 1 | 280.67 |
| 10/16/2026 19:41 | 9 | 280.67 |
| 10/16/2026 19:41 | 10 | 280.67 |
| 10/16/2026 19:41 | 4 | 280.66 |
| 10/16/2026 19:41 | 1 | 280.60 |
| 10/16/2026 19:41 | 1 | 280.58 |
| 10/16/2026 19:41 | 1 | 280.58 |
| 10/16/2026 19:41 | 40 | 280.48 |
| 10/16/2026 19:41 | 2 | 280.42 |
| 10/16/2026 19:41 | 5 | 280.035 |
| 10/16/2026 19:41 | 5 | 280.035 |
| 10/16/2026 19:39 | 1 | 280.12 |
| 10/16/2026 19:39 | 2 | 280.15 |
| 10/16/2026 19:39 | 1 | 280.23 |
| 10/16/2026 19:38 | 40 | 280.22 |
| 10/16/2026 19:38 | 9 | 280.22 |
| 10/16/2026 19:38 | 1 | 280.22 |
| 10/16/2026 19:38 | 1 | 280.22 |
| 10/16/2026 19:38 | 1 | 280.22 |
| 10/16/2026 19:38 | 1 | 280.22 |
| 10/16/2026 19:38 | 9 | 280.22 |
| 10/16/2026 19:38 | 1 | 280.22 |
| 10/16/2026 19:38 | 9 | 280.22 |
| 10/16/2026 19:38 | 8 | 280.22 |
| 10/16/2026 19:38 | 1 | 280.22 |
| 10/16/2026 19:38 | 8 | 280.22 |
| 10/16/2026 19:38 | 31 | 280.22 |
| 10/16/2026 19:38 | 40 | 280.22 |
| 10/16/2026 19:38 | 40 | 280.22 |
| 10/16/2026 19:38 | 1 | 280.21 |
| 10/16/2026 19:38 | 3 | 280.21 |
| 10/16/2026 19:38 | 1 | 280.18 |
| 10/16/2026 19:38 | 12 | 280.17 |
| 10/16/2026 19:38 | 4 | 279.87 |
| 10/16/2026 19:38 | 1 | 279.87 |
| 10/16/2026 19:38 | 4 | 279.85 |
| 10/16/2026 19:37 | 1 | 279.865 |
| 10/16/2026 19:37 | 1 | 280.00 |
| 10/16/2026 19:36 | 6 | 279.91 |
| 10/16/2026 19:36 | 80 | 279.91 |
| 10/16/2026 19:36 | 1 | 279.96 |
| 10/16/2026 19:36 | 20 | 279.92 |
| 10/16/2026 19:36 | 20 | 279.92 |
| 10/16/2026 19:36 | 1 | 279.94 |
| 10/16/2026 19:36 | 2 | 279.95 |
| 10/16/2026 19:36 | 5 | 279.95 |
| 10/16/2026 19:36 | 5 | 279.95 |
| 10/16/2026 19:36 | 1 | 279.95 |
| 10/16/2026 19:36 | 5 | 279.95 |
| 10/16/2026 19:36 | 1 | 279.95 |
| 10/16/2026 19:36 | 1 | 280.06 |
| 10/16/2026 19:36 | 4 | 279.98 |
| 10/16/2026 19:35 | 1 | 280.06 |
| 10/16/2026 19:35 | 1 | 280.06 |
| 10/16/2026 19:35 | 1 | 279.95 |
| 10/16/2026 19:35 | 1 | 279.95 |
| 10/16/2026 19:35 | 1 | 280.01 |
| 10/16/2026 19:35 | 1 | 280.065 |
| 10/16/2026 19:35 | 19 | 279.95 |
| 10/16/2026 19:35 | 3 | 280.05 |
| 10/16/2026 19:34 | 4 | 279.84 |
| 10/16/2026 19:34 | 1 | 279.835 |
| 10/16/2026 19:33 | 1 | 279.85 |
| 10/16/2026 19:32 | 1 | 279.82 |
| 10/16/2026 19:31 | 4 | 279.74 |
| 10/16/2026 19:31 | 1 | 280.00 |
| 10/16/2026 19:31 | 40 | 279.92 |
| 10/16/2026 19:31 | 40 | 279.92 |
| 10/16/2026 19:31 | 20 | 279.93 |
| 10/16/2026 19:31 | 1 | 280.075 |
| 10/16/2026 19:30 | 7 | 280.065 |
| 10/16/2026 19:30 | 1 | 280.02 |
| 10/16/2026 19:30 | 5 | 280.00 |
| 10/16/2026 19:30 | 35 | 280.00 |
| 10/16/2026 19:30 | 40 | 280.00 |
| 10/16/2026 19:30 | 40 | 280.00 |
| 10/16/2026 19:30 | 20 | 280.01 |
| 10/16/2026 19:30 | 3 | 280.02 |
| 10/16/2026 19:29 | 7 | 280.15 |
| 10/16/2026 19:28 | 1 | 280.21 |
| 10/16/2026 19:28 | 16 | 280.22 |
| 10/16/2026 19:27 | 1 | 280.06 |
| 10/16/2026 19:25 | 2 | 279.89 |
| 10/16/2026 19:25 | 1 | 280.06 |
| 10/16/2026 19:25 | 6 | 279.97 |
| 10/16/2026 19:25 | 6 | 279.98 |
| 10/16/2026 19:25 | 6 | 279.98 |
| 10/16/2026 19:25 | 10 | 280.095 |
| 10/16/2026 19:25 | 7 | 280.17 |
| 10/16/2026 19:25 | 90 | 280.14 |
| 10/16/2026 19:25 | 3 | 280.13 |
| 10/16/2026 19:25 | 3 | 280.12 |
| 10/16/2026 19:24 | 3 | 279.83 |
| 10/16/2026 19:24 | 20 | 279.67 |
| 10/16/2026 19:24 | 1 | 279.64 |
| 10/16/2026 19:24 | 3 | 279.64 |
| 10/16/2026 19:24 | 2 | 279.53 |
| 10/16/2026 19:24 | 2 | 279.53 |
| 10/16/2026 19:23 | 25 | 279.33 |
| 10/16/2026 19:23 | 1 | 279.32 |
| 10/16/2026 19:23 | 20 | 279.23 |
| 10/16/2026 19:23 | 11 | 278.995 |
| 10/16/2026 19:23 | 5 | 278.995 |
| 10/16/2026 19:23 | 24 | 279.11 |
| 10/16/2026 19:23 | 98 | 279.10 |
| 10/16/2026 19:23 | 40 | 279.10 |
| 10/16/2026 19:23 | 362 | 279.10 |
| 10/16/2026 19:23 | 40 | 279.13 |
| 10/16/2026 19:23 | 1 | 279.36 |
| 10/16/2026 19:23 | 38 | 279.13 |
| 10/16/2026 19:23 | 40 | 279.13 |
| 10/16/2026 19:22 | 2 | 279.465 |
| 10/16/2026 19:22 | 2 | 279.52 |
| 10/16/2026 19:22 | 40 | 279.52 |
| 10/16/2026 19:22 | 4 | 279.54 |
| 10/16/2026 19:22 | 14 | 279.54 |
| 10/16/2026 19:22 | 1 | 279.55 |
| 10/16/2026 19:21 | 5 | 279.73 |
| 10/16/2026 19:21 | 4 | 279.73 |
| 10/16/2026 19:21 | 4 | 279.68 |
| 10/16/2026 19:21 | 1 | 279.73 |
| 10/16/2026 19:21 | 25 | 279.73 |
| 10/16/2026 19:21 | 2 | 279.73 |
| 10/16/2026 19:21 | 13 | 279.73 |
| 10/16/2026 19:21 | 28 | 279.72 |
| 10/16/2026 19:21 | 15 | 279.72 |
| 10/16/2026 19:21 | 16 | 279.72 |
| 10/16/2026 19:21 | 41 | 279.72 |
| 10/16/2026 19:20 | 1 | 279.63 |
| 10/16/2026 19:20 | 1 | 279.63 |
| 10/16/2026 19:20 | 1 | 279.63 |
| 10/16/2026 19:20 | 1 | 279.63 |
| 10/16/2026 19:20 | 1 | 279.63 |
| 10/16/2026 19:20 | 7 | 279.54 |
| 10/16/2026 19:20 | 11 | 279.72 |
| 10/16/2026 19:20 | 42 | 279.805 |
| 10/16/2026 19:20 | 1 | 279.98 |
| 10/16/2026 19:18 | 16 | 280.17 |
| 10/16/2026 19:18 | 2 | 280.19 |
| 10/16/2026 19:18 | 6 | 280.19 |
| 10/16/2026 19:18 | 2 | 280.28 |
| 10/16/2026 19:18 | 50 | 280.27 |
| 10/16/2026 19:18 | 1 | 280.27 |
| 10/16/2026 19:18 | 3 | 280.27 |
| 10/16/2026 19:18 | 60 | 280.27 |
| 10/16/2026 19:18 | 40 | 280.27 |
| 10/16/2026 19:18 | 40 | 280.20 |
| 10/16/2026 19:16 | 12 | 279.45 |
| 10/16/2026 19:16 | 1 | 279.62 |
| 10/16/2026 19:16 | 6 | 279.65 |
| 10/16/2026 19:16 | 40 | 279.80 |
| 10/16/2026 19:16 | 2 | 279.80 |
| 10/16/2026 19:16 | 15 | 279.87 |
| 10/16/2026 19:16 | 5 | 279.87 |
| 10/16/2026 19:16 | 20 | 279.87 |
| 10/16/2026 19:16 | 9 | 279.89 |
| 10/16/2026 19:16 | 8 | 279.90 |
| 10/16/2026 19:16 | 3 | 279.90 |
| 10/16/2026 19:16 | 9 | 279.90 |
| 10/16/2026 19:16 | 49 | 279.90 |
| 10/16/2026 19:16 | 19 | 279.90 |
| 10/16/2026 19:16 | 20 | 279.91 |
| 10/16/2026 19:16 | 5 | 279.96 |
| 10/16/2026 19:16 | 80 | 279.97 |
| 10/16/2026 19:12 | 2 | 280.28 |
| 10/16/2026 19:12 | 2 | 280.23 |
| 10/16/2026 19:12 | 35 | 280.30 |
| 10/16/2026 19:10 | 22 | 280.22 |
| 10/16/2026 19:10 | 2 | 280.23 |
| 10/16/2026 19:10 | 2 | 280.23 |
| 10/16/2026 19:10 | 2 | 280.23 |
| 10/16/2026 19:10 | 4 | 280.24 |
| 10/16/2026 19:10 | 6 | 280.24 |
| 10/16/2026 19:10 | 6 | 280.24 |
| 10/16/2026 19:10 | 6 | 280.24 |
| 10/16/2026 19:10 | 6 | 280.24 |
| 10/16/2026 19:10 | 6 | 280.24 |
| 10/16/2026 19:10 | 6 | 280.24 |
| 10/16/2026 19:10 | 7 | 280.34 |
| 10/16/2026 19:10 | 4 | 280.345 |
| 10/16/2026 19:10 | 20 | 280.345 |
| 10/16/2026 19:09 | 2 | 279.95 |
| 10/16/2026 19:09 | 1 | 280.56 |
| 10/16/2026 19:07 | 3 | 279.83 |
| 10/16/2026 19:06 | 13 | 280.32 |
| 10/16/2026 19:06 | 14 | 280.32 |
| 10/16/2026 19:04 | 13 | 280.51 |
| 10/16/2026 19:04 | 40 | 280.47 |
| 10/16/2026 19:04 | 4 | 280.47 |
| 10/16/2026 19:04 | 40 | 280.76 |
| 10/16/2026 19:04 | 5 | 280.77 |
| 10/16/2026 19:04 | 45 | 280.77 |
| 10/16/2026 19:04 | 90 | 280.79 |
| 10/16/2026 19:04 | 90 | 280.83 |
| 10/16/2026 19:04 | 90 | 280.86 |
| 10/16/2026 19:04 | 5 | 280.89 |
| 10/16/2026 19:04 | 12 | 280.95 |
| 10/16/2026 19:04 | 40 | 280.96 |
| 10/16/2026 19:04 | 9 | 281.18 |
| 10/16/2026 19:04 | 9 | 281.17 |
| 10/16/2026 19:04 | 1 | 281.17 |
| 10/16/2026 19:04 | 6 | 281.18 |
| 10/16/2026 19:04 | 4 | 281.18 |
| 10/16/2026 19:04 | 10 | 281.18 |
| 10/16/2026 19:04 | 4 | 281.18 |
| 10/16/2026 19:04 | 10 | 281.18 |
| 10/16/2026 19:04 | 4 | 281.19 |
| 10/16/2026 19:04 | 22 | 281.27 |
| 10/16/2026 19:04 | 20 | 281.36 |
| 10/16/2026 19:04 | 2 | 281.46 |
| 10/16/2026 19:04 | 1 | 281.43 |
| 10/16/2026 19:04 | 1 | 281.43 |
| 10/16/2026 18:59 | 1 | 282.02 |
| 10/16/2026 18:59 | 1 | 281.51 |
| 10/16/2026 18:59 | 7 | 281.94 |
| 10/16/2026 18:52 | 18 | 281.89 |
| 10/16/2026 18:52 | 7 | 281.88 |
| 10/16/2026 18:50 | 1 | 281.70 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 3 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 5 | 281.23 |
| 10/16/2026 18:49 | 9 | 281.55 |
| 10/16/2026 18:49 | 3 | 281.55 |
| 10/16/2026 18:49 | 5 | 281.55 |
| 10/16/2026 18:49 | 7 | 281.55 |
| 10/16/2026 18:49 | 24 | 281.57 |
| 10/16/2026 18:49 | 6 | 281.57 |
| 10/16/2026 18:49 | 1 | 281.57 |
| 10/16/2026 18:49 | 1 | 281.57 |
| 10/16/2026 18:49 | 9 | 281.57 |
| 10/16/2026 18:49 | 31 | 281.57 |
| 10/16/2026 18:49 | 40 | 281.58 |
| 10/16/2026 18:49 | 1 | 281.58 |
| 10/16/2026 18:47 | 15 | 282.115 |
| 10/16/2026 18:46 | 1 | 282.13 |
| 10/16/2026 18:46 | 5 | 282.13 |
| 10/16/2026 18:46 | 40 | 282.13 |
| 10/16/2026 18:45 | 34 | 282.20 |
| 10/16/2026 18:45 | 2 | 282.27 |
| 10/16/2026 18:45 | 2 | 282.34 |
| 10/16/2026 18:45 | 30 | 282.67 |
| 10/16/2026 18:45 | 10 | 282.58 |
| 10/16/2026 18:43 | 1 | 282.35 |
| 10/16/2026 18:43 | 3 | 282.37 |
| 10/16/2026 18:43 | 57 | 282.37 |
| 10/16/2026 18:43 | 40 | 282.36 |
| 10/16/2026 18:43 | 36 | 282.36 |
| 10/16/2026 18:43 | 44 | 282.36 |
| 10/16/2026 18:43 | 40 | 282.36 |
| 10/16/2026 18:43 | 1 | 282.64 |
| 10/16/2026 18:43 | 1 | 282.64 |
| 10/16/2026 18:43 | 1 | 282.65 |
| 10/16/2026 18:43 | 15 | 282.70 |
| 10/16/2026 18:40 | 15 | 283.04 |
| 10/16/2026 18:40 | 11 | 282.87 |
| 10/16/2026 18:40 | 1 | 282.87 |
| 10/16/2026 18:40 | 35 | 282.81 |
| 10/16/2026 18:38 | 1 | 282.86 |
| 10/16/2026 18:37 | 1 | 282.59 |
| 10/16/2026 18:37 | 3 | 282.79 |
| 10/16/2026 18:37 | 1 | 282.79 |
| 10/16/2026 18:37 | 1 | 282.78 |
| 10/16/2026 18:37 | 20 | 282.78 |
| 10/16/2026 18:37 | 10 | 282.78 |
| 10/16/2026 18:37 | 10 | 282.78 |
| 10/16/2026 18:37 | 2 | 282.72 |
| 10/16/2026 18:37 | 1 | 282.71 |
| 10/16/2026 18:37 | 20 | 282.70 |
| 10/16/2026 18:36 | 1 | 282.50 |
| 10/16/2026 18:36 | 1 | 281.87 |
| 10/16/2026 18:36 | 5 | 281.765 |
| 10/16/2026 18:36 | 5 | 281.765 |
| 10/16/2026 18:33 | 9 | 281.77 |
| 10/16/2026 18:33 | 40 | 282.03 |
| 10/16/2026 18:33 | 3 | 282.03 |
| 10/16/2026 18:33 | 37 | 282.03 |
| 10/16/2026 18:33 | 40 | 282.03 |
| 10/16/2026 18:33 | 3 | 282.04 |
| 10/16/2026 18:33 | 26 | 282.33 |
| 10/16/2026 18:33 | 4 | 282.33 |
| 10/16/2026 18:33 | 2 | 282.35 |
| 10/16/2026 18:33 | 8 | 282.35 |
| 10/16/2026 18:32 | 4 | 282.405 |
| 10/16/2026 18:31 | 2 | 282.20 |
| 10/16/2026 18:31 | 1 | 282.24 |
| 10/16/2026 18:31 | 2 | 282.24 |
| 10/16/2026 18:31 | 19 | 282.20 |
| 10/16/2026 18:31 | 3 | 282.20 |
| 10/16/2026 18:31 | 2 | 282.27 |
| 10/16/2026 18:31 | 12 | 282.23 |
| 10/16/2026 18:31 | 4 | 282.23 |
| 10/16/2026 18:31 | 4 | 282.23 |
| 10/16/2026 18:31 | 4 | 282.18 |
| 10/16/2026 18:31 | 36 | 282.23 |
| 10/16/2026 18:31 | 3 | 282.18 |
| 10/16/2026 18:31 | 1 | 282.13 |
| 10/16/2026 18:31 | 2 | 282.13 |
| 10/16/2026 18:30 | 2 | 282.23 |
| 10/16/2026 18:30 | 2 | 282.24 |
| 10/16/2026 18:30 | 2 | 282.24 |
| 10/16/2026 18:30 | 2 | 282.24 |
| 10/16/2026 18:30 | 2 | 282.24 |
| 10/16/2026 18:30 | 2 | 282.24 |
| 10/16/2026 18:30 | 2 | 282.24 |
| 10/16/2026 18:30 | 2 | 282.24 |
| 10/16/2026 18:30 | 2 | 282.24 |
| 10/16/2026 18:30 | 10 | 282.24 |
| 10/16/2026 18:30 | 2 | 282.24 |
| 10/16/2026 18:30 | 1 | 282.405 |
| 10/16/2026 18:29 | 30 | 282.35 |
| 10/16/2026 18:29 | 13 | 282.405 |
| 10/16/2026 18:28 | 30 | 282.30 |
| 10/16/2026 18:27 | 10 | 282.22 |
| 10/16/2026 18:26 | 4 | 282.23 |
| 10/16/2026 18:26 | 4 | 282.22 |
| 10/16/2026 18:26 | 4 | 282.22 |
| 10/16/2026 18:26 | 4 | 282.22 |
| 10/16/2026 18:26 | 4 | 282.22 |
| 10/16/2026 18:26 | 4 | 282.22 |
| 10/16/2026 18:26 | 4 | 282.22 |
| 10/16/2026 18:26 | 4 | 282.22 |
| 10/16/2026 18:26 | 3 | 282.04 |
| 10/16/2026 18:26 | 4 | 282.13 |
| 10/16/2026 18:26 | 5 | 282.23 |
| 10/16/2026 18:25 | 5 | 282.11 |
| 10/16/2026 18:25 | 5 | 282.11 |
| 10/16/2026 18:25 | 5 | 282.14 |
| 10/16/2026 18:25 | 8 | 282.16 |
| 10/16/2026 18:25 | 72 | 282.16 |
| 10/16/2026 18:25 | 3 | 282.17 |
| 10/16/2026 18:25 | 5 | 282.17 |
| 10/16/2026 18:25 | 1 | 282.17 |
| 10/16/2026 18:25 | 5 | 282.25 |
| 10/16/2026 18:25 | 4 | 282.20 |
| 10/16/2026 18:23 | 19 | 282.67 |
| 10/16/2026 18:21 | 11 | 282.42 |
| 10/16/2026 18:21 | 29 | 282.42 |
| 10/16/2026 18:21 | 5 | 282.42 |
| 10/16/2026 18:20 | 3 | 282.43 |
| 10/16/2026 18:20 | 2 | 282.47 |
| 10/16/2026 18:20 | 40 | 282.47 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:20 | 10 | 282.17 |
| 10/16/2026 18:20 | 1 | 282.17 |
| 10/16/2026 18:19 | 1 | 282.17 |
| 10/16/2026 18:19 | 1 | 282.17 |
| 10/16/2026 18:19 | 1 | 282.17 |
| 10/16/2026 18:19 | 1 | 282.17 |
| 10/16/2026 18:19 | 1 | 282.17 |
| 10/16/2026 18:19 | 1 | 282.17 |
| 10/16/2026 18:19 | 1 | 282.17 |
| 10/16/2026 18:19 | 1 | 282.17 |
| 10/16/2026 18:19 | 1 | 282.17 |
| 10/16/2026 18:19 | 1 | 282.17 |
| 10/16/2026 18:19 | 1 | 282.17 |
| 10/16/2026 18:19 | 5 | 282.30 |
| 10/16/2026 18:17 | 10 | 282.21 |
| 10/16/2026 18:17 | 1 | 282.26 |
| 10/16/2026 18:17 | 28 | 282.295 |
| 10/16/2026 18:16 | 5 | 282.21 |
| 10/16/2026 18:15 | 5 | 282.49 |
| 10/16/2026 18:15 | 5 | 282.26 |
| 10/16/2026 18:15 | 2 | 282.26 |
| 10/16/2026 18:15 | 2 | 282.27 |
| 10/16/2026 18:15 | 2 | 282.27 |
| 10/16/2026 18:15 | 2 | 282.27 |
| 10/16/2026 18:15 | 2 | 282.27 |
| 10/16/2026 18:15 | 2 | 282.27 |
| 10/16/2026 18:15 | 39 | 282.46 |
| 10/16/2026 18:15 | 1 | 282.46 |
| 10/16/2026 18:15 | 1 | 282.41 |
| 10/16/2026 18:15 | 49 | 282.38 |
| 10/16/2026 18:15 | 1 | 282.38 |
| 10/16/2026 18:15 | 40 | 282.35 |
| 10/16/2026 18:15 | 95 | 282.31 |
| 10/16/2026 18:15 | 5 | 282.31 |
| 10/16/2026 18:15 | 5 | 282.28 |
| 10/16/2026 18:15 | 13 | 282.21 |
| 10/16/2026 18:15 | 10 | 282.21 |
| 10/16/2026 18:15 | 20 | 282.16 |
| 10/16/2026 18:15 | 1 | 282.14 |
| 10/16/2026 18:15 | 4 | 282.11 |
| 10/16/2026 18:15 | 1 | 282.11 |
| 10/16/2026 18:15 | 45 | 282.11 |
| 10/16/2026 18:15 | 5 | 282.11 |
| 10/16/2026 18:15 | 1 | 282.09 |
| 10/16/2026 18:15 | 49 | 282.03 |
| 10/16/2026 18:15 | 1 | 282.03 |
| 10/16/2026 18:15 | 1 | 282.02 |
| 10/16/2026 18:15 | 11 | 282.00 |
| 10/16/2026 18:15 | 2 | 281.98 |
| 10/16/2026 18:15 | 2 | 281.98 |
| 10/16/2026 18:15 | 10 | 281.89 |
| 10/16/2026 18:15 | 3 | 281.84 |
| 10/16/2026 18:15 | 2 | 281.84 |
| 10/16/2026 18:15 | 11 | 281.83 |
| 10/16/2026 18:14 | 1 | 281.55 |
| 10/16/2026 18:14 | 40 | 281.265 |
| 10/16/2026 18:14 | 20 | 281.265 |
| 10/16/2026 18:13 | 11 | 281.18 |
| 10/16/2026 18:13 | 2 | 281.18 |
| 10/16/2026 18:13 | 2 | 281.18 |
| 10/16/2026 18:09 | 8 | 281.02 |
| 10/16/2026 18:08 | 5 | 281.05 |
| 10/16/2026 18:08 | 1 | 281.08 |
| 10/16/2026 18:08 | 2 | 281.08 |
| 10/16/2026 18:08 | 2 | 281.08 |
| 10/16/2026 18:08 | 5 | 281.08 |
| 10/16/2026 18:08 | 40 | 281.11 |
| 10/16/2026 18:08 | 40 | 281.11 |
| 10/16/2026 18:08 | 40 | 281.11 |
| 10/16/2026 18:08 | 2 | 281.20 |
| 10/16/2026 18:08 | 185 | 281.27 |
| 10/16/2026 18:08 | 5 | 281.27 |
| 10/16/2026 18:08 | 5 | 281.27 |
| 10/16/2026 18:08 | 5 | 281.27 |
| 10/16/2026 18:08 | 3 | 281.50 |
| 10/16/2026 18:08 | 3 | 281.50 |
| 10/16/2026 18:06 | 2 | 281.67 |
| 10/16/2026 18:05 | 3 | 281.62 |
| 10/16/2026 18:05 | 5 | 281.545 |
| 10/16/2026 18:05 | 2 | 281.53 |
| 10/16/2026 18:03 | 1 | 281.30 |
| 10/16/2026 18:03 | 40 | 281.30 |
| 10/16/2026 18:03 | 14 | 281.30 |
| 10/16/2026 18:03 | 40 | 281.30 |
| 10/16/2026 18:03 | 40 | 281.30 |
| 10/16/2026 18:03 | 1 | 281.31 |
| 10/16/2026 18:02 | 1 | 281.34 |
| 10/16/2026 18:02 | 5 | 281.34 |
| 10/16/2026 18:02 | 5 | 281.34 |
| 10/16/2026 18:02 | 5 | 281.34 |
| 10/16/2026 18:02 | 3 | 281.44 |
| 10/16/2026 18:02 | 40 | 281.32 |
| 10/16/2026 18:02 | 16 | 281.34 |
| 10/16/2026 18:02 | 41 | 281.35 |
| 10/16/2026 18:02 | 19 | 281.35 |
| 10/16/2026 18:02 | 40 | 281.35 |
| 10/16/2026 18:01 | 2 | 281.61 |
| 10/16/2026 18:01 | 33 | 281.61 |
| 10/16/2026 18:01 | 3 | 281.61 |
| 10/16/2026 18:01 | 104 | 281.40 |
| 10/16/2026 18:01 | 68 | 281.40 |
| 10/16/2026 18:01 | 36 | 281.40 |
| 10/16/2026 18:01 | 4 | 281.40 |
| 10/16/2026 18:01 | 80 | 281.40 |
| 10/16/2026 18:01 | 40 | 281.40 |
| 10/16/2026 18:01 | 20 | 281.41 |
| 10/16/2026 18:00 | 12 | 281.68 |
| 10/16/2026 18:00 | 18 | 281.68 |
| 10/16/2026 18:00 | 2 | 281.68 |
| 10/16/2026 17:59 | 3 | 281.74 |
| 10/16/2026 17:59 | 118 | 281.73 |
| 10/16/2026 17:59 | 6 | 281.73 |
| 10/16/2026 17:59 | 10 | 281.73 |
| 10/16/2026 17:56 | 40 | 281.68 |
| 10/16/2026 17:56 | 2 | 281.77 |
| 10/16/2026 17:56 | 5 | 281.77 |
| 10/16/2026 17:56 | 20 | 281.78 |
| 10/16/2026 17:56 | 15 | 281.87 |
| 10/16/2026 17:56 | 1 | 281.87 |
| 10/16/2026 17:56 | 6 | 281.83 |
| 10/16/2026 17:56 | 1 | 281.83 |
| 10/16/2026 17:56 | 92 | 281.83 |
| 10/16/2026 17:56 | 1 | 281.83 |
| 10/16/2026 17:56 | 16 | 281.83 |
| 10/16/2026 17:56 | 3 | 281.83 |
| 10/16/2026 17:56 | 26 | 281.82 |
| 10/16/2026 17:56 | 75 | 281.82 |
| 10/16/2026 17:56 | 5 | 281.82 |
| 10/16/2026 17:56 | 64 | 281.82 |
| 10/16/2026 17:56 | 19 | 281.82 |
| 10/16/2026 17:56 | 61 | 281.82 |
| 10/16/2026 17:56 | 3 | 281.79 |
| 10/16/2026 17:56 | 40 | 281.78 |
| 10/16/2026 17:56 | 16 | 281.78 |
| 10/16/2026 17:56 | 1 | 281.78 |
| 10/16/2026 17:55 | 10 | 281.09 |
| 10/16/2026 17:55 | 2 | 281.10 |
| 10/16/2026 17:51 | 5 | 280.99 |
| 10/16/2026 17:51 | 5 | 280.99 |
| 10/16/2026 17:51 | 5 | 280.99 |
| 10/16/2026 17:51 | 5 | 280.99 |
| 10/16/2026 17:51 | 5 | 280.99 |
| 10/16/2026 17:51 | 5 | 280.99 |
| 10/16/2026 17:51 | 40 | 281.02 |
| 10/16/2026 17:51 | 9 | 281.03 |
| 10/16/2026 17:51 | 16 | 281.04 |
| 10/16/2026 17:51 | 60 | 281.10 |
| 10/16/2026 17:51 | 80 | 281.10 |
| 10/16/2026 17:51 | 40 | 281.10 |
| 10/16/2026 17:49 | 98 | 281.17 |
| 10/16/2026 17:49 | 62 | 281.17 |
| 10/16/2026 17:49 | 40 | 281.18 |
| 10/16/2026 17:48 | 2 | 281.49 |
| 10/16/2026 17:48 | 27 | 281.49 |
| 10/16/2026 17:48 | 13 | 281.49 |
| 10/16/2026 17:47 | 1 | 281.49 |
| 10/16/2026 17:47 | 4 | 281.49 |
| 10/16/2026 17:47 | 8 | 281.73 |
| 10/16/2026 17:47 | 5 | 281.73 |
| 10/16/2026 17:47 | 3 | 281.73 |
| 10/16/2026 17:47 | 7 | 281.73 |
| 10/16/2026 17:47 | 1 | 281.70 |
| 10/16/2026 17:47 | 1 | 281.70 |
| 10/16/2026 17:47 | 40 | 281.70 |
| 10/16/2026 17:45 | 13 | 281.28 |
| 10/16/2026 17:45 | 4 | 281.28 |
| 10/16/2026 17:45 | 70 | 281.10 |
| 10/16/2026 17:41 | 5 | 281.29 |
| 10/16/2026 17:28 | 10 | 281.15 |
| 10/16/2026 17:28 | 20 | 281.30 |
| 10/16/2026 17:28 | 4 | 281.30 |
| 10/16/2026 17:28 | 20 | 281.15 |
| 10/16/2026 17:28 | 35 | 281.15 |
| 10/16/2026 17:28 | 5 | 281.15 |
| 10/16/2026 17:28 | 10 | 281.15 |
| 10/16/2026 17:28 | 10 | 281.15 |
| 10/16/2026 17:28 | 40 | 281.15 |
| 10/16/2026 17:28 | 4 | 281.23 |
| 10/16/2026 17:28 | 2 | 281.46 |
| 10/16/2026 17:28 | 15 | 281.35 |
| 10/16/2026 17:28 | 15 | 281.37 |
| 10/16/2026 17:28 | 25 | 281.37 |
| 10/16/2026 17:28 | 15 | 281.40 |
| 10/16/2026 17:28 | 60 | 281.44 |
| 10/16/2026 17:28 | 40 | 281.44 |
| 10/16/2026 17:28 | 29 | 281.45 |
| 10/16/2026 17:28 | 51 | 281.45 |
| 10/16/2026 17:28 | 80 | 281.45 |
| 10/16/2026 17:28 | 47 | 281.51 |
| 10/16/2026 17:28 | 5 | 281.51 |
| 10/16/2026 17:28 | 58 | 281.51 |
| 10/16/2026 17:28 | 5 | 281.51 |
| 10/16/2026 17:28 | 5 | 281.51 |
| 10/16/2026 17:28 | 5 | 281.51 |
| 10/16/2026 17:28 | 5 | 281.51 |
| 10/16/2026 17:28 | 5 | 281.51 |
| 10/16/2026 17:28 | 5 | 281.51 |
| 10/16/2026 17:28 | 5 | 281.51 |
| 10/16/2026 17:28 | 5 | 281.51 |
| 10/16/2026 17:28 | 5 | 281.51 |
| 10/16/2026 17:28 | 5 | 281.51 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 5 | 281.56 |
| 10/16/2026 17:27 | 1 | 281.40 |
| 10/16/2026 17:27 | 2 | 281.38 |
| 10/16/2026 17:27 | 2 | 281.31 |
| 10/16/2026 17:27 | 50 | 281.31 |
| 10/16/2026 17:27 | 2 | 281.29 |
| 10/16/2026 17:27 | 1 | 281.16 |
| 10/16/2026 17:26 | 5 | 280.94 |
| 10/16/2026 17:26 | 1 | 280.94 |
| 10/16/2026 17:26 | 3 | 280.94 |
| 10/16/2026 17:26 | 5 | 280.94 |
| 10/16/2026 17:26 | 21 | 280.94 |
| 10/16/2026 17:26 | 9 | 280.93 |
| 10/16/2026 17:26 | 50 | 280.93 |
| 10/16/2026 17:26 | 11 | 280.94 |
| 10/16/2026 17:26 | 45 | 280.93 |
| 10/16/2026 17:26 | 10 | 280.83 |
| 10/16/2026 17:26 | 20 | 280.82 |
| 10/16/2026 17:24 | 27 | 279.81 |
| 10/16/2026 17:24 | 10 | 280.18 |
| 10/16/2026 17:24 | 5 | 279.81 |
| 10/16/2026 17:23 | 10 | 279.65 |
| 10/16/2026 17:23 | 10 | 279.62 |
| 10/16/2026 17:23 | 10 | 279.62 |
| 10/16/2026 17:23 | 20 | 279.62 |
| 10/16/2026 17:22 | 1 | 280.20 |
| 10/16/2026 17:20 | 90 | 281.17 |
| 10/16/2026 17:20 | 63 | 281.27 |
| 10/16/2026 17:20 | 6 | 281.30 |
| 10/16/2026 17:20 | 45 | 281.30 |
| 10/16/2026 17:20 | 1 | 281.29 |
| 10/16/2026 17:20 | 18 | 280.91 |
| 10/16/2026 17:17 | 1 | 280.86 |
| 10/16/2026 17:16 | 1 | 280.73 |
| 10/16/2026 17:16 | 2 | 280.72 |
| 10/16/2026 17:16 | 45 | 280.61 |
| 10/16/2026 17:16 | 5 | 280.61 |
| 10/16/2026 17:16 | 2 | 280.42 |
| 10/16/2026 17:16 | 9 | 280.41 |
| 10/16/2026 17:14 | 4 | 280.01 |
| 10/16/2026 17:14 | 10 | 279.94 |
| 10/16/2026 17:14 | 12 | 279.94 |
| 10/16/2026 17:14 | 28 | 279.94 |
| 10/16/2026 17:14 | 1 | 279.94 |
| 10/16/2026 17:14 | 40 | 279.94 |
| 10/16/2026 17:13 | 186 | 279.72 |
| 10/16/2026 17:13 | 10 | 279.75 |
| 10/16/2026 17:13 | 14 | 279.76 |
| 10/16/2026 17:13 | 11 | 279.91 |
| 10/16/2026 17:13 | 1 | 279.91 |
| 10/16/2026 17:13 | 76 | 279.93 |
| 10/16/2026 17:13 | 5 | 279.91 |
| 10/16/2026 17:13 | 60 | 279.91 |
| 10/16/2026 17:13 | 3 | 280.22 |
| 10/16/2026 17:13 | 60 | 280.12 |
| 10/16/2026 17:13 | 10 | 280.22 |
| 10/16/2026 17:13 | 17 | 280.22 |
| 10/16/2026 17:13 | 1 | 280.22 |
| 10/16/2026 17:13 | 40 | 280.22 |
| 10/16/2026 17:13 | 1 | 280.22 |
| 10/16/2026 17:13 | 1 | 280.22 |
| 10/16/2026 17:13 | 1 | 279.645 |
| 10/16/2026 17:13 | 1 | 279.645 |
| 10/16/2026 17:12 | 14 | 279.86 |
| 10/16/2026 17:12 | 12 | 279.86 |
| 10/16/2026 17:12 | 25 | 280.00 |
| 10/16/2026 17:12 | 10 | 280.00 |
| 10/16/2026 17:12 | 10 | 280.00 |
| 10/16/2026 17:12 | 100 | 280.00 |
| 10/16/2026 17:12 | 45 | 280.01 |
| 10/16/2026 17:11 | 10 | 280.17 |
| 10/16/2026 17:11 | 5 | 280.17 |
| 10/16/2026 17:11 | 40 | 280.17 |
| 10/16/2026 17:11 | 10 | 280.18 |
| 10/16/2026 17:09 | 1 | 280.29 |
| 10/16/2026 17:09 | 2 | 280.70 |
| 10/16/2026 17:09 | 19 | 280.70 |
| 10/16/2026 17:09 | 1 | 280.70 |
| 10/16/2026 17:09 | 19 | 280.70 |
| 10/16/2026 17:09 | 1 | 280.70 |
| 10/16/2026 17:09 | 2 | 280.70 |
| 10/16/2026 17:09 | 20 | 280.50 |
| 10/16/2026 17:09 | 1 | 280.28 |
| 10/16/2026 17:09 | 10 | 280.64 |
| 10/16/2026 17:09 | 40 | 280.78 |
| 10/16/2026 17:09 | 1 | 280.79 |
| 10/16/2026 17:08 | 8 | 280.92 |
| 10/16/2026 17:06 | 130 | 281.46 |
| 10/16/2026 17:06 | 14 | 281.57 |
| 10/16/2026 17:06 | 1 | 281.57 |
| 10/16/2026 17:06 | 1 | 281.57 |
| 10/16/2026 17:06 | 4 | 281.43 |
| 10/16/2026 17:06 | 59 | 281.43 |
| 10/16/2026 17:06 | 16 | 281.43 |
| 10/16/2026 17:06 | 5 | 281.01 |
| 10/16/2026 17:06 | 1 | 281.01 |
| 10/16/2026 17:06 | 5 | 281.17 |
| 10/16/2026 17:06 | 1 | 281.02 |
| 10/16/2026 17:06 | 1 | 281.02 |
| 10/16/2026 17:05 | 11 | 281.86 |
| 10/16/2026 17:05 | 12 | 281.86 |
| 10/16/2026 17:05 | 11 | 281.93 |
| 10/16/2026 17:05 | 40 | 281.93 |
| 10/16/2026 17:05 | 12 | 281.93 |
| 10/16/2026 17:05 | 8 | 281.93 |
| 10/16/2026 17:05 | 45 | 281.94 |
| 10/16/2026 17:05 | 30 | 281.95 |
| 10/16/2026 17:05 | 60 | 281.95 |
| 10/16/2026 17:05 | 1 | 282.03 |
| 10/16/2026 17:05 | 1 | 282.03 |
| 10/16/2026 17:04 | 10 | 282.84 |
| 10/16/2026 17:04 | 10 | 282.93 |
| 10/16/2026 17:04 | 40 | 282.81 |
| 10/16/2026 17:04 | 1 | 282.82 |
| 10/16/2026 17:04 | 39 | 282.82 |
| 10/16/2026 17:04 | 40 | 282.82 |
| 10/16/2026 17:04 | 1 | 282.83 |
| 10/16/2026 17:02 | 20 | 283.02 |
| 10/16/2026 17:02 | 3 | 283.06 |
| 10/16/2026 17:02 | 37 | 283.06 |
| 10/16/2026 17:02 | 2 | 283.07 |
| 10/16/2026 17:02 | 38 | 283.07 |
| 10/16/2026 17:02 | 2 | 283.08 |
| 10/16/2026 17:00 | 1 | 283.90 |
| 10/16/2026 17:00 | 20 | 283.58 |
| 10/16/2026 17:00 | 2 | 283.58 |
| 10/16/2026 16:59 | 11 | 283.85 |
| 10/16/2026 16:58 | 20 | 283.73 |
| 10/16/2026 16:56 | 69 | 283.52 |
| 10/16/2026 16:54 | 20 | 282.35 |
| 10/16/2026 16:53 | 26 | 282.53 |
| 10/16/2026 16:53 | 14 | 282.53 |
| 10/16/2026 16:53 | 45 | 282.54 |
| 10/16/2026 16:53 | 1 | 282.54 |
| 10/16/2026 16:53 | 20 | 282.69 |
| 10/16/2026 16:53 | 1 | 282.69 |
| 10/16/2026 16:51 | 2 | 283.74 |
| 10/16/2026 16:51 | 2 | 284.31 |
| 10/16/2026 16:51 | 5 | 284.315 |
| 10/16/2026 16:51 | 5 | 284.315 |
| 10/16/2026 16:51 | 5 | 284.315 |
| 10/16/2026 16:51 | 5 | 284.315 |
| 10/16/2026 16:51 | 5 | 284.315 |
| 10/16/2026 16:51 | 5 | 284.315 |
| 10/16/2026 16:51 | 5 | 284.315 |
| 10/16/2026 16:51 | 5 | 284.315 |
| 10/16/2026 16:50 | 40 | 284.33 |
| 10/16/2026 16:50 | 1 | 284.315 |
| 10/16/2026 16:50 | 1 | 284.53 |
| 10/16/2026 16:50 | 2 | 284.58 |
| 10/16/2026 16:49 | 13 | 284.58 |
| 10/16/2026 16:49 | 7 | 284.58 |
| 10/16/2026 16:49 | 3 | 284.58 |
| 10/16/2026 16:49 | 30 | 284.55 |
| 10/16/2026 16:49 | 13 | 284.55 |
| 10/16/2026 16:49 | 4 | 284.55 |
| 10/16/2026 16:49 | 13 | 284.55 |
| 10/16/2026 16:49 | 7 | 284.55 |
| 10/16/2026 16:49 | 20 | 284.47 |
| 10/16/2026 16:49 | 20 | 284.44 |
| 10/16/2026 16:49 | 1 | 284.10 |
| 10/16/2026 16:49 | 3 | 284.10 |
| 10/16/2026 16:49 | 2 | 284.08 |
| 10/16/2026 16:49 | 28 | 284.06 |
| 10/16/2026 16:49 | 12 | 284.06 |
| 10/16/2026 16:49 | 13 | 283.80 |
| 10/16/2026 16:49 | 1 | 283.80 |
| 10/16/2026 16:49 | 5 | 283.80 |
| 10/16/2026 16:49 | 8 | 283.80 |
| 10/16/2026 16:49 | 3 | 283.80 |
| 10/16/2026 16:49 | 13 | 283.80 |
| 10/16/2026 16:49 | 1 | 283.80 |
| 10/16/2026 16:49 | 5 | 283.80 |
| 10/16/2026 16:49 | 20 | 284.06 |
| 10/16/2026 16:49 | 1 | 284.05 |
| 10/16/2026 16:49 | 5 | 283.94 |
| 10/16/2026 16:49 | 40 | 283.80 |
| 10/16/2026 16:49 | 1 | 283.26 |
| 10/16/2026 16:48 | 1 | 283.815 |
| 10/16/2026 16:48 | 40 | 284.07 |
| 10/16/2026 16:47 | 1 | 284.02 |
| 10/16/2026 16:47 | 20 | 284.07 |
| 10/16/2026 16:47 | 40 | 284.07 |
| 10/16/2026 16:47 | 40 | 284.07 |
| 10/16/2026 16:47 | 40 | 283.97 |
| 10/16/2026 16:47 | 37 | 283.96 |
| 10/16/2026 16:47 | 6 | 283.96 |
| 10/16/2026 16:47 | 32 | 283.96 |
| 10/16/2026 16:47 | 8 | 283.96 |
| 10/16/2026 16:47 | 12 | 283.96 |
| 10/16/2026 16:47 | 8 | 284.65 |
| 10/16/2026 16:47 | 10 | 284.65 |
| 10/16/2026 16:47 | 8 | 284.36 |
| 10/16/2026 16:47 | 1 | 284.36 |
| 10/16/2026 16:47 | 40 | 284.09 |
| 10/16/2026 16:47 | 10 | 284.06 |
| 10/16/2026 16:47 | 11 | 284.01 |
| 10/16/2026 16:47 | 8 | 283.98 |
| 10/16/2026 16:47 | 15 | 283.98 |
| 10/16/2026 16:47 | 40 | 283.98 |
| 10/16/2026 16:47 | 1 | 283.79 |
| 10/16/2026 16:47 | 8 | 283.77 |
| 10/16/2026 16:47 | 1 | 283.77 |
| 10/16/2026 16:47 | 1 | 283.74 |
| 10/16/2026 16:47 | 100 | 283.73 |
| 10/16/2026 16:47 | 3 | 283.61 |
| 10/16/2026 16:47 | 34 | 283.50 |
| 10/16/2026 16:47 | 3 | 283.50 |
| 10/16/2026 16:47 | 3 | 283.50 |
| 10/16/2026 16:47 | 1 | 283.49 |
| 10/16/2026 16:46 | 5 | 283.36 |
| 10/16/2026 16:45 | 1 | 283.31 |
| 10/16/2026 16:45 | 40 | 283.31 |
| 10/16/2026 16:44 | 18 | 282.60 |
| 10/16/2026 16:43 | 20 | 282.51 |
| 10/16/2026 16:43 | 1 | 282.24 |
| 10/16/2026 16:43 | 1 | 282.24 |
| 10/16/2026 16:43 | 20 | 282.41 |
| 10/16/2026 16:43 | 4 | 282.20 |
| 10/16/2026 16:43 | 20 | 282.26 |
| 10/16/2026 16:42 | 2 | 282.24 |
| 10/16/2026 16:42 | 2 | 282.34 |
| 10/16/2026 16:41 | 1 | 282.09 |
| 10/16/2026 16:40 | 20 | 282.56 |
| 10/16/2026 16:40 | 40 | 282.62 |
| 10/16/2026 16:40 | 16 | 282.63 |
| 10/16/2026 16:40 | 40 | 282.63 |
| 10/16/2026 16:40 | 20 | 282.64 |
| 10/16/2026 16:40 | 1 | 282.81 |
| 10/16/2026 16:40 | 5 | 282.86 |
| 10/16/2026 16:40 | 1 | 282.86 |
| 10/16/2026 16:40 | 40 | 282.88 |
| 10/16/2026 16:40 | 40 | 282.90 |
| 10/16/2026 16:40 | 38 | 282.91 |
| 10/16/2026 16:40 | 22 | 282.91 |
| 10/16/2026 16:40 | 40 | 282.91 |
| 10/16/2026 16:40 | 36 | 282.93 |
| 10/16/2026 16:40 | 54 | 282.93 |
| 10/16/2026 16:40 | 20 | 282.93 |
| 10/16/2026 16:40 | 10 | 282.93 |
| 10/16/2026 16:40 | 20 | 283.31 |
| 10/16/2026 16:40 | 10 | 283.31 |
| 10/16/2026 16:40 | 66 | 282.96 |
| 10/16/2026 16:40 | 10 | 282.93 |
| 10/16/2026 16:39 | 80 | 282.92 |
| 10/16/2026 16:39 | 3 | 282.93 |
| 10/16/2026 16:39 | 40 | 282.93 |
| 10/16/2026 16:39 | 17 | 282.93 |
| 10/16/2026 16:39 | 40 | 282.93 |
| 10/16/2026 16:39 | 3 | 282.94 |
| 10/16/2026 16:39 | 10 | 282.93 |
| 10/16/2026 16:38 | 2 | 282.97 |
| 10/16/2026 16:38 | 8 | 283.02 |
| 10/16/2026 16:38 | 9 | 283.55 |
| 10/16/2026 16:38 | 20 | 283.55 |
| 10/16/2026 16:38 | 20 | 283.55 |
| 10/16/2026 16:38 | 1 | 283.55 |
| 10/16/2026 16:38 | 20 | 283.55 |
| 10/16/2026 16:38 | 1 | 283.55 |
| 10/16/2026 16:37 | 40 | 283.13 |
| 10/16/2026 16:37 | 10 | 283.27 |
| 10/16/2026 16:37 | 4 | 282.90 |
| 10/16/2026 16:37 | 73 | 282.90 |
| 10/16/2026 16:37 | 10 | 282.90 |
| 10/16/2026 16:37 | 40 | 282.93 |
| 10/16/2026 16:37 | 40 | 283.04 |
| 10/16/2026 16:36 | 10 | 283.04 |
| 10/16/2026 16:36 | 39 | 282.99 |
| 10/16/2026 16:36 | 1 | 283.00 |
| 10/16/2026 16:35 | 11 | 282.93 |
| 10/16/2026 16:35 | 40 | 283.08 |
| 10/16/2026 16:35 | 10 | 283.55 |
| 10/16/2026 16:35 | 20 | 283.56 |
| 10/16/2026 16:34 | 32 | 282.95 |
| 10/16/2026 16:34 | 1 | 283.06 |
| 10/16/2026 16:33 | 1 | 283.49 |
| 10/16/2026 16:33 | 3 | 283.45 |
| 10/16/2026 16:33 | 1 | 283.56 |
| 10/16/2026 16:33 | 3 | 283.56 |
| 10/16/2026 16:33 | 1 | 283.23 |
| 10/16/2026 16:33 | 1 | 283.22 |
| 10/16/2026 16:33 | 40 | 282.68 |
| 10/16/2026 16:32 | 31 | 282.73 |
| 10/16/2026 16:32 | 1 | 282.73 |
| 10/16/2026 16:32 | 1 | 282.57 |
| 10/16/2026 16:32 | 40 | 282.61 |
| 10/16/2026 16:31 | 40 | 282.49 |
| 10/16/2026 16:30 | 39 | 282.45 |
| 10/16/2026 16:30 | 40 | 282.36 |
| 10/16/2026 16:30 | 15 | 282.36 |
| 10/16/2026 16:30 | 40 | 282.36 |
| 10/16/2026 16:30 | 120 | 282.65 |
| 10/16/2026 16:30 | 40 | 282.65 |
| 10/16/2026 16:30 | 1 | 282.53 |
| 10/16/2026 16:30 | 44 | 282.53 |
| 10/16/2026 16:30 | 81 | 282.37 |
| 10/16/2026 16:30 | 37 | 282.43 |
| 10/16/2026 16:30 | 2 | 282.65 |
| 10/16/2026 16:28 | 15 | 282.20 |
| 10/16/2026 16:28 | 10 | 281.75 |
| 10/16/2026 16:27 | 20 | 281.69 |
| 10/16/2026 16:27 | 20 | 281.69 |
| 10/16/2026 16:26 | 5 | 281.72 |
| 10/16/2026 16:26 | 20 | 281.78 |
| 10/16/2026 16:26 | 1 | 281.71 |
| 10/16/2026 16:26 | 4 | 282.61 |
| 10/16/2026 16:25 | 5 | 281.72 |
| 10/16/2026 16:23 | 1 | 281.85 |
| 10/16/2026 16:20 | 1 | 282.01 |
| 10/16/2026 16:20 | 1 | 283.00 |
| 10/16/2026 16:20 | 1 | 281.75 |
| 10/16/2026 16:20 | 1 | 281.71 |
| 10/16/2026 16:20 | 6 | 281.63 |
| 10/16/2026 16:19 | 1 | 281.71 |
| 10/16/2026 16:18 | 1 | 282.18 |
| 10/16/2026 16:18 | 9 | 282.18 |
| 10/16/2026 16:18 | 20 | 282.18 |
| 10/16/2026 16:17 | 1 | 282.23 |
| 10/16/2026 16:17 | 24 | 282.57 |
| 10/16/2026 16:17 | 24 | 282.57 |
| 10/16/2026 16:17 | 17 | 282.58 |
| 10/16/2026 16:17 | 5 | 282.58 |
| 10/16/2026 16:17 | 35 | 282.58 |
| 10/16/2026 16:17 | 1 | 282.59 |
| 10/16/2026 16:17 | 100 | 282.60 |
| 10/16/2026 16:17 | 40 | 282.83 |
| 10/16/2026 16:17 | 6 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 4 | 282.83 |
| 10/16/2026 16:17 | 1 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 5 | 282.83 |
| 10/16/2026 16:17 | 1 | 282.83 |
| 10/16/2026 16:17 | 1 | 282.83 |
| 10/16/2026 16:16 | 1 | 282.83 |
| 10/16/2026 16:16 | 1 | 282.83 |
| 10/16/2026 16:16 | 2 | 282.99 |
| 10/16/2026 16:16 | 1 | 282.60 |
| 10/16/2026 16:14 | 1 | 282.14 |
| 10/16/2026 16:14 | 1 | 282.29 |
| 10/16/2026 16:14 | 2 | 282.29 |
| 10/16/2026 16:11 | 14 | 282.00 |
| 10/16/2026 16:11 | 40 | 282.00 |
| 10/16/2026 16:11 | 8 | 282.00 |
| 10/16/2026 16:10 | 40 | 281.74 |
| 10/16/2026 16:10 | 18 | 281.75 |
| 10/16/2026 16:10 | 42 | 281.75 |
| 10/16/2026 16:10 | 40 | 281.75 |
| 10/16/2026 16:10 | 1 | 281.76 |
| 10/16/2026 16:10 | 1 | 281.76 |
| 10/16/2026 16:10 | 39 | 281.76 |
| 10/16/2026 16:10 | 2 | 281.77 |
| 10/16/2026 16:09 | 6 | 281.78 |
| 10/16/2026 16:09 | 1 | 281.86 |
| 10/16/2026 16:07 | 9 | 282.80 |
| 10/16/2026 16:07 | 1 | 282.735 |
| 10/16/2026 16:07 | 90 | 282.73 |
| 10/16/2026 16:07 | 3 | 282.45 |
| 10/16/2026 16:07 | 7 | 283.00 |
| 10/16/2026 16:06 | 4 | 282.79 |
| 10/16/2026 16:06 | 1 | 282.99 |
| 10/16/2026 16:06 | 3 | 282.99 |
| 10/16/2026 16:06 | 3 | 282.98 |
| 10/16/2026 16:06 | 20 | 282.88 |
| 10/16/2026 16:06 | 16 | 282.68 |
| 10/16/2026 16:06 | 2 | 282.54 |
| 10/16/2026 16:05 | 11 | 282.14 |
| 10/16/2026 16:05 | 3 | 282.14 |
| 10/16/2026 16:05 | 26 | 281.97 |
| 10/16/2026 16:05 | 14 | 281.97 |
| 10/16/2026 16:05 | 10 | 281.97 |
| 10/16/2026 16:05 | 24 | 281.97 |
| 10/16/2026 16:05 | 22 | 281.97 |
| 10/16/2026 16:05 | 24 | 281.97 |
| 10/16/2026 16:05 | 2 | 281.97 |
| 10/16/2026 16:05 | 2 | 281.97 |
| 10/16/2026 16:05 | 78 | 281.97 |
| 10/16/2026 16:05 | 5 | 282.055 |
| 10/16/2026 16:05 | 4 | 282.05 |
| 10/16/2026 16:05 | 40 | 282.06 |
| 10/16/2026 16:04 | 5 | 282.35 |
| 10/16/2026 16:04 | 14 | 282.35 |
| 10/16/2026 16:04 | 3 | 282.35 |
| 10/16/2026 16:04 | 86 | 282.35 |
| 10/16/2026 16:04 | 14 | 282.35 |
| 10/16/2026 16:04 | 2 | 281.915 |
| 10/16/2026 16:04 | 2 | 282.30 |
| 10/16/2026 16:04 | 28 | 282.28 |
| 10/16/2026 16:04 | 40 | 282.28 |
| 10/16/2026 16:04 | 3 | 282.28 |
| 10/16/2026 16:04 | 2 | 282.28 |
| 10/16/2026 16:04 | 4 | 282.28 |
| 10/16/2026 16:04 | 17 | 282.28 |
| 10/16/2026 16:04 | 100 | 282.28 |
| 10/16/2026 16:04 | 6 | 282.28 |
| 10/16/2026 16:04 | 40 | 281.88 |
| 10/16/2026 16:04 | 80 | 281.88 |
| 10/16/2026 16:04 | 80 | 281.88 |
| 10/16/2026 16:03 | 10 | 282.40 |
| 10/16/2026 16:03 | 19 | 282.40 |
| 10/16/2026 16:03 | 4 | 282.50 |
| 10/16/2026 16:03 | 39 | 282.50 |
| 10/16/2026 16:03 | 1 | 282.22 |
| 10/16/2026 16:03 | 1 | 282.82 |
| 10/16/2026 16:02 | 3 | 282.49 |
| 10/16/2026 16:01 | 2 | 283.00 |
| 10/16/2026 16:01 | 15 | 283.00 |
| 10/16/2026 16:01 | 1 | 282.02 |
| 10/16/2026 16:01 | 1 | 282.50 |
| 10/16/2026 16:00 | 40 | 283.39 |
| 10/16/2026 16:00 | 1 | 283.40 |
| 10/16/2026 15:59 | 10 | 283.90 |
| 10/16/2026 15:59 | 10 | 284.05 |
| 10/16/2026 15:59 | 10 | 284.00 |
| 10/16/2026 15:59 | 49 | 284.845 |
| 10/16/2026 15:58 | 5 | 283.66 |
| 10/16/2026 15:58 | 5 | 283.96 |
| 10/16/2026 15:58 | 5 | 283.92 |
| 10/16/2026 15:58 | 40 | 283.93 |
| 10/16/2026 15:58 | 10 | 284.20 |
| 10/16/2026 15:58 | 10 | 284.20 |
| 10/16/2026 15:54 | 1 | 283.80 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:53 | 1 | 283.66 |
| 10/16/2026 15:52 | 3 | 283.155 |
| 10/16/2026 15:52 | 4 | 283.505 |
| 10/16/2026 15:52 | 3 | 283.505 |
| 10/16/2026 15:52 | 5 | 283.50 |
| 10/16/2026 15:51 | 4 | 283.465 |
| 10/16/2026 15:50 | 1 | 283.80 |
| 10/16/2026 15:50 | 18 | 285.04 |
| 10/16/2026 15:50 | 1 | 284.08 |
| 10/16/2026 15:50 | 40 | 284.21 |
| 10/16/2026 15:50 | 40 | 284.21 |
| 10/16/2026 15:50 | 1 | 284.21 |
| 10/16/2026 15:50 | 1 | 284.68 |
| 10/16/2026 15:50 | 5 | 284.68 |
| 10/16/2026 15:50 | 5 | 284.68 |
| 10/16/2026 15:50 | 5 | 284.68 |
| 10/16/2026 15:50 | 5 | 284.68 |
| 10/16/2026 15:50 | 5 | 284.68 |
| 10/16/2026 15:50 | 5 | 284.68 |
| 10/16/2026 15:50 | 5 | 284.68 |
| 10/16/2026 15:50 | 2 | 284.68 |
| 10/16/2026 15:50 | 1 | 284.68 |
| 10/16/2026 15:50 | 41 | 284.68 |
| 10/16/2026 15:50 | 41 | 284.26 |
| 10/16/2026 15:50 | 41 | 284.22 |
| 10/16/2026 15:50 | 40 | 284.22 |
| 10/16/2026 15:50 | 1 | 284.51 |
| 10/16/2026 15:50 | 1 | 285.77 |
| 10/16/2026 15:50 | 2 | 284.43 |
| 10/16/2026 15:50 | 1 | 285.55 |
| 10/16/2026 15:50 | 2 | 285.785 |
| 10/16/2026 15:49 | 2 | 285.785 |
| 10/16/2026 15:49 | 1 | 284.41 |
| 10/16/2026 15:48 | 1 | 284.64 |
| 10/16/2026 15:48 | 2 | 285.80 |
| 10/16/2026 15:47 | 2 | 286.04 |
| 10/16/2026 15:47 | 1 | 286.04 |
| 10/16/2026 15:47 | 2 | 286.045 |
| 10/16/2026 15:46 | 31 | 285.13 |
| 10/16/2026 15:46 | 10 | 285.27 |
| 10/16/2026 15:46 | 31 | 285.08 |
| 10/16/2026 15:46 | 2 | 286.12 |
| 10/16/2026 15:46 | 31 | 285.78 |
| 10/16/2026 15:46 | 30 | 285.71 |
| 10/16/2026 15:46 | 30 | 285.72 |
| 10/16/2026 15:45 | 1 | 285.64 |
| 10/16/2026 15:45 | 1 | 285.64 |
| 10/16/2026 15:45 | 1 | 285.64 |
| 10/16/2026 15:45 | 2 | 285.64 |
| 10/16/2026 15:45 | 1 | 285.64 |
| 10/16/2026 15:45 | 40 | 285.64 |
| 10/16/2026 15:45 | 40 | 285.64 |
| 10/16/2026 15:45 | 25 | 285.65 |
| 10/16/2026 15:45 | 15 | 285.65 |
| 10/16/2026 15:45 | 40 | 285.68 |
| 10/16/2026 15:45 | 21 | 286.07 |
| 10/16/2026 15:44 | 10 | 283.76 |
| 10/16/2026 15:44 | 20 | 283.77 |
| 10/16/2026 15:44 | 10 | 283.77 |
| 10/16/2026 15:43 | 4 | 283.695 |
| 10/16/2026 15:43 | 2 | 284.07 |
| 10/16/2026 15:43 | 12 | 284.07 |
| 10/16/2026 15:43 | 40 | 284.07 |
| 10/16/2026 15:43 | 5 | 284.06 |
| 10/16/2026 15:42 | 32 | 282.16 |
| 10/16/2026 15:41 | 25 | 281.22 |
| 10/16/2026 15:41 | 25 | 281.37 |
| 10/16/2026 15:40 | 1 | 282.87 |
| 10/16/2026 15:40 | 1 | 283.47 |
| 10/16/2026 15:40 | 41 | 283.47 |
| 10/16/2026 15:40 | 5 | 283.68 |
| 10/16/2026 15:39 | 25 | 283.00 |
| 10/16/2026 15:35 | 3 | 281.825 |
| 10/16/2026 15:34 | 2 | 280.15 |
| 10/16/2026 15:34 | 48 | 282.38 |
| 10/16/2026 15:33 | 39 | 282.07 |
| 10/16/2026 15:33 | 25 | 282.24 |
| 10/16/2026 15:33 | 43 | 283.24 |
| 10/16/2026 15:33 | 1 | 283.37 |
| 10/16/2026 15:30 | 3 | 281.68 |
| 10/16/2026 15:30 | 1 | 281.68 |
| 10/16/2026 15:30 | 35 | 281.905 |
| 10/16/2026 15:30 | 40 | 281.885 |
| 10/16/2026 15:30 | 5 | 283.60 |
| 10/16/2026 15:30 | 3 | 283.60 |
| 10/16/2026 15:30 | 1 | 285.00 |
| 10/16/2026 15:30 | 2 | 285.55 |
| 10/16/2026 15:30 | 2913 | 285.17 |
| 10/16/2026 15:30 | 6 | 284.73 |
| 10/16/2026 15:29 | 10 | 285.00 |
| 10/16/2026 15:27 | 1 | 286.09 |
| 10/16/2026 15:27 | 1 | 286.09 |
| 10/16/2026 15:27 | 1 | 286.09 |