Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
181.62
+0.45
(
+0.25% )
|
181.62
|
4'400 |
181.63
|
10'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 784609 | 181.62 |
| 07/10/2026 21:59 | 3 | 181.63 |
| 07/10/2026 21:59 | 901 | 181.63 |
| 07/10/2026 21:59 | 91 | 181.61 |
| 07/10/2026 21:59 | 90 | 181.62 |
| 07/10/2026 21:59 | 98 | 181.62 |
| 07/10/2026 21:59 | 11 | 181.62 |
| 07/10/2026 21:59 | 391 | 181.62 |
| 07/10/2026 21:59 | 1 | 181.60 |
| 07/10/2026 21:59 | 248 | 181.60 |
| 07/10/2026 21:59 | 1 | 181.60 |
| 07/10/2026 21:59 | 100 | 181.61 |
| 07/10/2026 21:59 | 900 | 181.60 |
| 07/10/2026 21:59 | 20 | 181.60 |
| 07/10/2026 21:59 | 393 | 181.60 |
| 07/10/2026 21:59 | 107 | 181.60 |
| 07/10/2026 21:59 | 193 | 181.60 |
| 07/10/2026 21:59 | 7 | 181.60 |
| 07/10/2026 21:59 | 10 | 181.59 |
| 07/10/2026 21:59 | 100 | 181.59 |
| 07/10/2026 21:59 | 600 | 181.59 |
| 07/10/2026 21:59 | 599 | 181.59 |
| 07/10/2026 21:59 | 1 | 181.59 |
| 07/10/2026 21:59 | 100 | 181.59 |
| 07/10/2026 21:59 | 1 | 181.58 |
| 07/10/2026 21:59 | 20 | 181.56 |
| 07/10/2026 21:59 | 1 | 181.54 |
| 07/10/2026 21:59 | 2 | 181.58 |
| 07/10/2026 21:59 | 2 | 181.55 |
| 07/10/2026 21:59 | 7 | 181.55 |
| 07/10/2026 21:59 | 20 | 181.62 |
| 07/10/2026 21:59 | 7 | 181.62 |
| 07/10/2026 21:59 | 5 | 181.61 |
| 07/10/2026 21:59 | 3 | 181.61 |
| 07/10/2026 21:59 | 18 | 181.60 |
| 07/10/2026 21:59 | 2 | 181.585 |
| 07/10/2026 21:59 | 3 | 181.55 |
| 07/10/2026 21:59 | 3 | 181.57 |
| 07/10/2026 21:59 | 9 | 181.61 |
| 07/10/2026 21:59 | 20 | 181.605 |
| 07/10/2026 21:59 | 26 | 181.60 |
| 07/10/2026 21:59 | 29 | 181.57 |
| 07/10/2026 21:59 | 7 | 181.60 |
| 07/10/2026 21:59 | 1 | 181.60 |
| 07/10/2026 21:59 | 66 | 181.60 |
| 07/10/2026 21:59 | 15 | 181.615 |
| 07/10/2026 21:59 | 94 | 181.61 |
| 07/10/2026 21:59 | 2 | 181.58 |
| 07/10/2026 21:59 | 6 | 181.615 |
| 07/10/2026 21:59 | 94 | 181.615 |
| 07/10/2026 21:59 | 6 | 181.615 |
| 07/10/2026 21:59 | 25 | 181.61 |
| 07/10/2026 21:59 | 73 | 181.61 |
| 07/10/2026 21:59 | 39 | 181.58 |
| 07/10/2026 21:59 | 2 | 181.61 |
| 07/10/2026 21:59 | 1 | 181.58 |
| 07/10/2026 21:59 | 1 | 181.58 |
| 07/10/2026 21:59 | 9 | 181.58 |
| 07/10/2026 21:59 | 17 | 181.57 |
| 07/10/2026 21:59 | 6 | 181.61 |
| 07/10/2026 21:59 | 1 | 181.62 |
| 07/10/2026 21:59 | 2 | 181.62 |
| 07/10/2026 21:59 | 3 | 181.62 |
| 07/10/2026 21:59 | 67 | 181.62 |
| 07/10/2026 21:59 | 16 | 181.62 |
| 07/10/2026 21:59 | 12 | 181.62 |
| 07/10/2026 21:59 | 100 | 181.62 |
| 07/10/2026 21:59 | 1 | 181.645 |
| 07/10/2026 21:59 | 15 | 181.645 |
| 07/10/2026 21:59 | 1 | 181.63 |
| 07/10/2026 21:59 | 4 | 181.61 |
| 07/10/2026 21:59 | 12 | 181.65 |
| 07/10/2026 21:59 | 1 | 181.57 |
| 07/10/2026 21:59 | 1 | 181.59 |
| 07/10/2026 21:59 | 1 | 181.59 |
| 07/10/2026 21:59 | 1 | 181.59 |
| 07/10/2026 21:59 | 40 | 181.61 |
| 07/10/2026 21:59 | 20 | 181.61 |
| 07/10/2026 21:59 | 1 | 181.62 |
| 07/10/2026 21:59 | 40 | 181.62 |
| 07/10/2026 21:59 | 40 | 181.61 |
| 07/10/2026 21:59 | 5 | 181.61 |
| 07/10/2026 21:59 | 1 | 181.61 |
| 07/10/2026 21:59 | 1 | 181.63 |
| 07/10/2026 21:59 | 2 | 181.63 |
| 07/10/2026 21:59 | 60 | 181.63 |
| 07/10/2026 21:59 | 100 | 181.63 |
| 07/10/2026 21:59 | 20 | 181.63 |
| 07/10/2026 21:59 | 20 | 181.66 |
| 07/10/2026 21:59 | 20 | 181.66 |
| 07/10/2026 21:59 | 18 | 181.66 |
| 07/10/2026 21:59 | 20 | 181.65 |
| 07/10/2026 21:59 | 1 | 181.66 |
| 07/10/2026 21:59 | 1 | 181.66 |
| 07/10/2026 21:59 | 20 | 181.64 |
| 07/10/2026 21:59 | 3 | 181.65 |
| 07/10/2026 21:59 | 40 | 181.65 |
| 07/10/2026 21:59 | 20 | 181.64 |
| 07/10/2026 21:59 | 20 | 181.64 |
| 07/10/2026 21:59 | 100 | 181.63 |
| 07/10/2026 21:59 | 100 | 181.60 |
| 07/10/2026 21:59 | 100 | 181.60 |
| 07/10/2026 21:59 | 16 | 181.60 |
| 07/10/2026 21:59 | 63 | 181.60 |
| 07/10/2026 21:59 | 10 | 181.60 |
| 07/10/2026 21:59 | 5 | 181.60 |
| 07/10/2026 21:59 | 40 | 181.60 |
| 07/10/2026 21:59 | 20 | 181.60 |
| 07/10/2026 21:59 | 60 | 181.60 |
| 07/10/2026 21:59 | 100 | 181.61 |
| 07/10/2026 21:59 | 100 | 181.61 |
| 07/10/2026 21:59 | 100 | 181.61 |
| 07/10/2026 21:59 | 13 | 181.605 |
| 07/10/2026 21:59 | 87 | 181.60 |
| 07/10/2026 21:59 | 13 | 181.60 |
| 07/10/2026 21:59 | 12 | 181.62 |
| 07/10/2026 21:59 | 100 | 181.62 |
| 07/10/2026 21:59 | 100 | 181.62 |
| 07/10/2026 21:59 | 100 | 181.64 |
| 07/10/2026 21:59 | 40 | 181.64 |
| 07/10/2026 21:59 | 75 | 181.64 |
| 07/10/2026 21:59 | 6 | 181.64 |
| 07/10/2026 21:59 | 80 | 181.64 |
| 07/10/2026 21:59 | 3 | 181.63 |
| 07/10/2026 21:59 | 36 | 181.63 |
| 07/10/2026 21:59 | 1 | 181.63 |
| 07/10/2026 21:59 | 43 | 181.63 |
| 07/10/2026 21:59 | 4 | 181.63 |
| 07/10/2026 21:59 | 56 | 181.61 |
| 07/10/2026 21:59 | 17 | 181.61 |
| 07/10/2026 21:59 | 63 | 181.61 |
| 07/10/2026 21:59 | 20 | 181.61 |
| 07/10/2026 21:59 | 54 | 181.61 |
| 07/10/2026 21:59 | 44 | 181.60 |
| 07/10/2026 21:59 | 1 | 181.60 |
| 07/10/2026 21:59 | 56 | 181.60 |
| 07/10/2026 21:59 | 73 | 181.58 |
| 07/10/2026 21:59 | 10 | 181.57 |
| 07/10/2026 21:59 | 27 | 181.58 |
| 07/10/2026 21:59 | 29 | 181.59 |
| 07/10/2026 21:59 | 56 | 181.59 |
| 07/10/2026 21:59 | 8 | 181.58 |
| 07/10/2026 21:59 | 3 | 181.58 |
| 07/10/2026 21:59 | 100 | 181.58 |
| 07/10/2026 21:59 | 80 | 181.58 |
| 07/10/2026 21:59 | 100 | 181.52 |
| 07/10/2026 21:59 | 56 | 181.55 |
| 07/10/2026 21:59 | 52 | 181.55 |
| 07/10/2026 21:59 | 6 | 181.55 |
| 07/10/2026 21:59 | 56 | 181.53 |
| 07/10/2026 21:59 | 56 | 181.54 |
| 07/10/2026 21:59 | 247 | 181.45 |
| 07/10/2026 21:59 | 100 | 181.45 |
| 07/10/2026 21:59 | 200 | 181.45 |
| 07/10/2026 21:59 | 200 | 181.45 |
| 07/10/2026 21:59 | 200 | 181.45 |
| 07/10/2026 21:59 | 100 | 181.45 |
| 07/10/2026 21:59 | 100 | 181.45 |
| 07/10/2026 21:59 | 100 | 181.45 |
| 07/10/2026 21:59 | 100 | 181.45 |
| 07/10/2026 21:59 | 100 | 181.45 |
| 07/10/2026 21:59 | 100 | 181.45 |
| 07/10/2026 21:59 | 100 | 181.45 |
| 07/10/2026 21:59 | 60 | 181.46 |
| 07/10/2026 21:59 | 100 | 181.50 |
| 07/10/2026 21:59 | 100 | 181.50 |
| 07/10/2026 21:59 | 100 | 181.52 |
| 07/10/2026 21:59 | 39 | 181.55 |
| 07/10/2026 21:59 | 1 | 181.55 |
| 07/10/2026 21:59 | 100 | 181.56 |
| 07/10/2026 21:59 | 27 | 181.545 |
| 07/10/2026 21:59 | 100 | 181.55 |
| 07/10/2026 21:59 | 18 | 181.50 |
| 07/10/2026 21:59 | 80 | 181.50 |
| 07/10/2026 21:59 | 78 | 181.52 |
| 07/10/2026 21:59 | 60 | 181.52 |
| 07/10/2026 21:59 | 140 | 181.53 |
| 07/10/2026 21:59 | 22 | 181.55 |
| 07/10/2026 21:59 | 249 | 181.56 |
| 07/10/2026 21:59 | 84 | 181.56 |
| 07/10/2026 21:59 | 111 | 181.56 |
| 07/10/2026 21:59 | 49 | 181.56 |
| 07/10/2026 21:59 | 6 | 181.56 |
| 07/10/2026 21:59 | 14 | 181.56 |
| 07/10/2026 21:59 | 20 | 181.56 |
| 07/10/2026 21:59 | 60 | 181.56 |
| 07/10/2026 21:59 | 60 | 181.56 |
| 07/10/2026 21:59 | 64 | 181.57 |
| 07/10/2026 21:59 | 34 | 181.58 |
| 07/10/2026 21:59 | 35 | 181.58 |
| 07/10/2026 21:59 | 1 | 181.59 |
| 07/10/2026 21:59 | 24 | 181.59 |
| 07/10/2026 21:59 | 1 | 181.61 |
| 07/10/2026 21:59 | 1 | 181.63 |
| 07/10/2026 21:59 | 5 | 181.63 |
| 07/10/2026 21:59 | 6 | 181.62 |
| 07/10/2026 21:59 | 100 | 181.60 |
| 07/10/2026 21:59 | 82 | 181.60 |
| 07/10/2026 21:59 | 18 | 181.59 |
| 07/10/2026 21:59 | 8 | 181.57 |
| 07/10/2026 21:59 | 45 | 181.57 |
| 07/10/2026 21:59 | 13 | 181.57 |
| 07/10/2026 21:59 | 16 | 181.57 |
| 07/10/2026 21:59 | 18 | 181.57 |
| 07/10/2026 21:59 | 100 | 181.58 |
| 07/10/2026 21:59 | 100 | 181.58 |
| 07/10/2026 21:59 | 100 | 181.60 |
| 07/10/2026 21:59 | 83 | 181.59 |
| 07/10/2026 21:59 | 100 | 181.58 |
| 07/10/2026 21:59 | 18 | 181.57 |
| 07/10/2026 21:59 | 100 | 181.57 |
| 07/10/2026 21:59 | 31 | 181.56 |
| 07/10/2026 21:59 | 60 | 181.56 |
| 07/10/2026 21:59 | 19 | 181.56 |
| 07/10/2026 21:59 | 60 | 181.56 |
| 07/10/2026 21:59 | 23 | 181.56 |
| 07/10/2026 21:59 | 30 | 181.56 |
| 07/10/2026 21:59 | 29 | 181.56 |
| 07/10/2026 21:59 | 31 | 181.56 |
| 07/10/2026 21:59 | 17 | 181.56 |
| 07/10/2026 21:59 | 100 | 181.56 |
| 07/10/2026 21:59 | 100 | 181.57 |
| 07/10/2026 21:59 | 100 | 181.57 |
| 07/10/2026 21:59 | 1 | 181.58 |
| 07/10/2026 21:59 | 1 | 181.58 |
| 07/10/2026 21:59 | 19 | 181.58 |
| 07/10/2026 21:59 | 34 | 181.58 |
| 07/10/2026 21:59 | 3 | 181.58 |
| 07/10/2026 21:59 | 16 | 181.58 |
| 07/10/2026 21:59 | 3 | 181.58 |
| 07/10/2026 21:59 | 2 | 181.58 |
| 07/10/2026 21:59 | 100 | 181.57 |
| 07/10/2026 21:59 | 17 | 181.57 |
| 07/10/2026 21:59 | 11 | 181.57 |
| 07/10/2026 21:59 | 100 | 181.57 |
| 07/10/2026 21:59 | 73 | 181.55 |
| 07/10/2026 21:59 | 300 | 181.56 |
| 07/10/2026 21:59 | 100 | 181.56 |
| 07/10/2026 21:59 | 11 | 181.56 |
| 07/10/2026 21:59 | 10 | 181.56 |
| 07/10/2026 21:59 | 6 | 181.56 |
| 07/10/2026 21:59 | 1 | 181.57 |
| 07/10/2026 21:59 | 188 | 181.57 |
| 07/10/2026 21:59 | 100 | 181.57 |
| 07/10/2026 21:59 | 100 | 181.57 |
| 07/10/2026 21:59 | 40 | 181.56 |
| 07/10/2026 21:59 | 100 | 181.56 |
| 07/10/2026 21:59 | 1 | 181.56 |
| 07/10/2026 21:59 | 1 | 181.56 |
| 07/10/2026 21:59 | 100 | 181.56 |
| 07/10/2026 21:59 | 20 | 181.56 |
| 07/10/2026 21:59 | 39 | 181.56 |
| 07/10/2026 21:59 | 13 | 181.56 |
| 07/10/2026 21:59 | 2 | 181.56 |
| 07/10/2026 21:59 | 32 | 181.565 |
| 07/10/2026 21:59 | 56 | 181.57 |
| 07/10/2026 21:59 | 14 | 181.57 |
| 07/10/2026 21:59 | 25 | 181.57 |
| 07/10/2026 21:59 | 99 | 181.57 |
| 07/10/2026 21:59 | 100 | 181.57 |
| 07/10/2026 21:59 | 1 | 181.57 |
| 07/10/2026 21:59 | 99 | 181.57 |
| 07/10/2026 21:59 | 1 | 181.57 |
| 07/10/2026 21:59 | 100 | 181.57 |
| 07/10/2026 21:59 | 130 | 181.58 |
| 07/10/2026 21:59 | 120 | 181.58 |
| 07/10/2026 21:59 | 21 | 181.58 |
| 07/10/2026 21:59 | 130 | 181.58 |
| 07/10/2026 21:59 | 1 | 181.58 |
| 07/10/2026 21:59 | 49 | 181.58 |
| 07/10/2026 21:59 | 433 | 181.58 |
| 07/10/2026 21:59 | 866 | 181.58 |
| 07/10/2026 21:59 | 60 | 181.58 |
| 07/10/2026 21:59 | 221 | 181.58 |
| 07/10/2026 21:59 | 52 | 181.58 |
| 07/10/2026 21:59 | 100 | 181.58 |
| 07/10/2026 21:59 | 39 | 181.57 |
| 07/10/2026 21:59 | 1 | 181.57 |
| 07/10/2026 21:59 | 1 | 181.57 |
| 07/10/2026 21:59 | 1 | 181.57 |
| 07/10/2026 21:59 | 17 | 181.57 |
| 07/10/2026 21:59 | 99 | 181.57 |
| 07/10/2026 21:59 | 1 | 181.57 |
| 07/10/2026 21:59 | 38 | 181.57 |
| 07/10/2026 21:59 | 100 | 181.57 |
| 07/10/2026 21:59 | 45 | 181.57 |
| 07/10/2026 21:59 | 35 | 181.57 |
| 07/10/2026 21:59 | 100 | 181.58 |
| 07/10/2026 21:59 | 18 | 181.58 |
| 07/10/2026 21:59 | 65 | 181.57 |
| 07/10/2026 21:59 | 33 | 181.58 |
| 07/10/2026 21:59 | 2 | 181.58 |
| 07/10/2026 21:59 | 6 | 181.58 |
| 07/10/2026 21:59 | 6 | 181.61 |
| 07/10/2026 21:59 | 100 | 181.61 |
| 07/10/2026 21:59 | 100 | 181.61 |
| 07/10/2026 21:59 | 26 | 181.61 |
| 07/10/2026 21:59 | 100 | 181.62 |
| 07/10/2026 21:59 | 7 | 181.65 |
| 07/10/2026 21:59 | 1 | 181.65 |
| 07/10/2026 21:59 | 32 | 181.65 |
| 07/10/2026 21:59 | 100 | 181.65 |
| 07/10/2026 21:59 | 100 | 181.65 |
| 07/10/2026 21:59 | 2000 | 181.65 |
| 07/10/2026 21:59 | 41 | 181.65 |
| 07/10/2026 21:59 | 43 | 181.65 |
| 07/10/2026 21:59 | 100 | 181.65 |
| 07/10/2026 21:59 | 9 | 181.65 |
| 07/10/2026 21:59 | 1 | 181.65 |
| 07/10/2026 21:59 | 16 | 181.65 |
| 07/10/2026 21:59 | 2 | 181.65 |
| 07/10/2026 21:59 | 474 | 181.65 |
| 07/10/2026 21:59 | 100 | 181.65 |
| 07/10/2026 21:59 | 100 | 181.64 |
| 07/10/2026 21:59 | 100 | 181.64 |
| 07/10/2026 21:59 | 60 | 181.64 |
| 07/10/2026 21:59 | 5 | 181.61 |
| 07/10/2026 21:59 | 1 | 181.61 |
| 07/10/2026 21:59 | 100 | 181.61 |
| 07/10/2026 21:59 | 5 | 181.61 |
| 07/10/2026 21:59 | 100 | 181.62 |
| 07/10/2026 21:59 | 100 | 181.63 |
| 07/10/2026 21:59 | 100 | 181.63 |
| 07/10/2026 21:59 | 327 | 181.66 |
| 07/10/2026 21:59 | 40 | 181.66 |
| 07/10/2026 21:59 | 139 | 181.66 |
| 07/10/2026 21:59 | 8 | 181.66 |
| 07/10/2026 21:59 | 100 | 181.66 |
| 07/10/2026 21:59 | 192 | 181.66 |
| 07/10/2026 21:59 | 6 | 181.66 |
| 07/10/2026 21:59 | 2 | 181.66 |
| 07/10/2026 21:59 | 4 | 181.65 |
| 07/10/2026 21:59 | 100 | 181.64 |
| 07/10/2026 21:59 | 38 | 181.64 |
| 07/10/2026 21:59 | 100 | 181.64 |
| 07/10/2026 21:59 | 37 | 181.62 |
| 07/10/2026 21:59 | 1 | 181.62 |
| 07/10/2026 21:59 | 40 | 181.62 |
| 07/10/2026 21:59 | 100 | 181.63 |
| 07/10/2026 21:59 | 96 | 181.62 |
| 07/10/2026 21:59 | 100 | 181.62 |
| 07/10/2026 21:59 | 100 | 181.62 |
| 07/10/2026 21:59 | 33 | 181.63 |
| 07/10/2026 21:59 | 4 | 181.63 |
| 07/10/2026 21:59 | 234 | 181.65 |
| 07/10/2026 21:59 | 40 | 181.65 |
| 07/10/2026 21:59 | 14 | 181.65 |
| 07/10/2026 21:59 | 74 | 181.65 |
| 07/10/2026 21:59 | 100 | 181.65 |
| 07/10/2026 21:59 | 26 | 181.65 |
| 07/10/2026 21:59 | 74 | 181.65 |
| 07/10/2026 21:59 | 26 | 181.65 |
| 07/10/2026 21:59 | 100 | 181.65 |
| 07/10/2026 21:59 | 6 | 181.65 |
| 07/10/2026 21:59 | 99 | 181.65 |
| 07/10/2026 21:59 | 100 | 181.65 |
| 07/10/2026 21:59 | 5 | 181.655 |
| 07/10/2026 21:59 | 1 | 181.65 |
| 07/10/2026 21:59 | 100 | 181.65 |
| 07/10/2026 21:59 | 5 | 181.66 |
| 07/10/2026 21:59 | 5 | 181.66 |
| 07/10/2026 21:59 | 200 | 181.66 |
| 07/10/2026 21:59 | 1 | 181.66 |
| 07/10/2026 21:59 | 26 | 181.66 |
| 07/10/2026 21:59 | 43 | 181.66 |
| 07/10/2026 21:59 | 14 | 181.66 |
| 07/10/2026 21:59 | 100 | 181.66 |
| 07/10/2026 21:59 | 100 | 181.66 |
| 07/10/2026 21:59 | 23 | 181.66 |
| 07/10/2026 21:59 | 1 | 181.66 |
| 07/10/2026 21:59 | 76 | 181.66 |
| 07/10/2026 21:59 | 24 | 181.66 |
| 07/10/2026 21:59 | 99 | 181.665 |
| 07/10/2026 21:59 | 1 | 181.66 |
| 07/10/2026 21:59 | 1 | 181.665 |
| 07/10/2026 21:59 | 5 | 181.67 |
| 07/10/2026 21:59 | 95 | 181.665 |
| 07/10/2026 21:59 | 4 | 181.665 |
| 07/10/2026 21:59 | 1 | 181.665 |
| 07/10/2026 21:59 | 195 | 181.67 |
| 07/10/2026 21:59 | 100 | 181.67 |
| 07/10/2026 21:59 | 100 | 181.67 |
| 07/10/2026 21:59 | 100 | 181.67 |
| 07/10/2026 21:59 | 100 | 181.67 |
| 07/10/2026 21:59 | 40 | 181.67 |
| 07/10/2026 21:59 | 72 | 181.67 |
| 07/10/2026 21:59 | 4 | 181.67 |
| 07/10/2026 21:59 | 8 | 181.67 |
| 07/10/2026 21:59 | 1 | 181.67 |
| 07/10/2026 21:59 | 96 | 181.67 |
| 07/10/2026 21:59 | 4 | 181.67 |
| 07/10/2026 21:59 | 22 | 181.68 |
| 07/10/2026 21:59 | 100 | 181.68 |
| 07/10/2026 21:59 | 22 | 181.68 |
| 07/10/2026 21:59 | 1 | 181.68 |
| 07/10/2026 21:59 | 77 | 181.68 |
| 07/10/2026 21:59 | 100 | 181.68 |
| 07/10/2026 21:59 | 83 | 181.68 |
| 07/10/2026 21:59 | 100 | 181.69 |
| 07/10/2026 21:59 | 17 | 181.68 |
| 07/10/2026 21:59 | 2 | 181.69 |
| 07/10/2026 21:59 | 100 | 181.695 |
| 07/10/2026 21:59 | 35 | 181.70 |
| 07/10/2026 21:59 | 1 | 181.70 |
| 07/10/2026 21:59 | 13 | 181.71 |
| 07/10/2026 21:59 | 58 | 181.70 |
| 07/10/2026 21:59 | 100 | 181.70 |
| 07/10/2026 21:59 | 100 | 181.70 |
| 07/10/2026 21:59 | 2 | 181.70 |
| 07/10/2026 21:59 | 75 | 181.70 |
| 07/10/2026 21:59 | 6 | 181.71 |
| 07/10/2026 21:59 | 1 | 181.71 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 1 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.71 |
| 07/10/2026 21:59 | 22 | 181.70 |
| 07/10/2026 21:59 | 78 | 181.70 |
| 07/10/2026 21:59 | 100 | 181.71 |
| 07/10/2026 21:59 | 1 | 181.72 |
| 07/10/2026 21:59 | 62 | 181.71 |
| 07/10/2026 21:59 | 1 | 181.71 |
| 07/10/2026 21:59 | 93 | 181.71 |
| 07/10/2026 21:59 | 6 | 181.71 |
| 07/10/2026 21:59 | 1 | 181.71 |
| 07/10/2026 21:59 | 37 | 181.71 |
| 07/10/2026 21:59 | 20 | 181.71 |
| 07/10/2026 21:59 | 3 | 181.725 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 77 | 181.74 |
| 07/10/2026 21:59 | 10 | 181.74 |
| 07/10/2026 21:59 | 100 | 181.74 |
| 07/10/2026 21:59 | 100 | 181.74 |
| 07/10/2026 21:59 | 100 | 181.74 |
| 07/10/2026 21:59 | 100 | 181.74 |
| 07/10/2026 21:59 | 100 | 181.74 |
| 07/10/2026 21:59 | 100 | 181.74 |
| 07/10/2026 21:59 | 26 | 181.74 |
| 07/10/2026 21:59 | 100 | 181.74 |
| 07/10/2026 21:59 | 6 | 181.74 |
| 07/10/2026 21:59 | 100 | 181.74 |
| 07/10/2026 21:59 | 1 | 181.74 |
| 07/10/2026 21:59 | 3 | 181.74 |
| 07/10/2026 21:59 | 26 | 181.75 |
| 07/10/2026 21:59 | 100 | 181.75 |
| 07/10/2026 21:59 | 15 | 181.75 |
| 07/10/2026 21:59 | 85 | 181.75 |
| 07/10/2026 21:59 | 14 | 181.75 |
| 07/10/2026 21:59 | 1 | 181.75 |
| 07/10/2026 21:59 | 4 | 181.75 |
| 07/10/2026 21:59 | 100 | 181.75 |
| 07/10/2026 21:59 | 96 | 181.75 |
| 07/10/2026 21:59 | 4 | 181.75 |
| 07/10/2026 21:59 | 100 | 181.75 |
| 07/10/2026 21:59 | 100 | 181.75 |
| 07/10/2026 21:59 | 100 | 181.75 |
| 07/10/2026 21:59 | 7 | 181.75 |
| 07/10/2026 21:59 | 93 | 181.75 |
| 07/10/2026 21:59 | 58 | 181.75 |
| 07/10/2026 21:59 | 100 | 181.75 |
| 07/10/2026 21:59 | 42 | 181.75 |
| 07/10/2026 21:59 | 57 | 181.75 |
| 07/10/2026 21:59 | 93 | 181.75 |
| 07/10/2026 21:59 | 1 | 181.75 |
| 07/10/2026 21:59 | 99 | 181.75 |
| 07/10/2026 21:59 | 1 | 181.75 |
| 07/10/2026 21:59 | 99 | 181.75 |
| 07/10/2026 21:59 | 1 | 181.75 |
| 07/10/2026 21:59 | 7 | 181.75 |
| 07/10/2026 21:59 | 26 | 181.75 |
| 07/10/2026 21:59 | 100 | 181.75 |
| 07/10/2026 21:59 | 100 | 181.75 |
| 07/10/2026 21:59 | 100 | 181.75 |
| 07/10/2026 21:59 | 100 | 181.75 |
| 07/10/2026 21:59 | 6 | 181.75 |
| 07/10/2026 21:59 | 2 | 181.75 |
| 07/10/2026 21:59 | 20 | 181.75 |
| 07/10/2026 21:59 | 5 | 181.75 |
| 07/10/2026 21:59 | 25 | 181.76 |
| 07/10/2026 21:59 | 91 | 181.76 |
| 07/10/2026 21:59 | 25 | 181.76 |
| 07/10/2026 21:59 | 1 | 181.76 |
| 07/10/2026 21:59 | 74 | 181.76 |
| 07/10/2026 21:59 | 9 | 181.76 |
| 07/10/2026 21:59 | 2 | 181.76 |
| 07/10/2026 21:59 | 91 | 181.76 |
| 07/10/2026 21:59 | 89 | 181.76 |
| 07/10/2026 21:59 | 10 | 181.76 |
| 07/10/2026 21:59 | 1 | 181.76 |
| 07/10/2026 21:59 | 100 | 181.76 |
| 07/10/2026 21:59 | 182 | 181.76 |
| 07/10/2026 21:59 | 61 | 181.77 |
| 07/10/2026 21:59 | 4 | 181.78 |
| 07/10/2026 21:59 | 1 | 181.78 |
| 07/10/2026 21:59 | 4 | 181.78 |
| 07/10/2026 21:59 | 100 | 181.80 |
| 07/10/2026 21:59 | 18 | 181.76 |
| 07/10/2026 21:59 | 101 | 181.76 |
| 07/10/2026 21:59 | 199 | 181.76 |
| 07/10/2026 21:59 | 1 | 181.76 |
| 07/10/2026 21:59 | 100 | 181.76 |
| 07/10/2026 21:59 | 200 | 181.76 |
| 07/10/2026 21:59 | 2 | 181.77 |
| 07/10/2026 21:59 | 2 | 181.77 |
| 07/10/2026 21:59 | 1 | 181.77 |
| 07/10/2026 21:59 | 21 | 181.79 |
| 07/10/2026 21:59 | 70 | 181.80 |
| 07/10/2026 21:59 | 10 | 181.80 |
| 07/10/2026 21:59 | 42 | 181.82 |
| 07/10/2026 21:59 | 58 | 181.82 |
| 07/10/2026 21:59 | 100 | 181.82 |
| 07/10/2026 21:59 | 100 | 181.81 |
| 07/10/2026 21:59 | 1200 | 181.81 |
| 07/10/2026 21:59 | 71 | 181.81 |
| 07/10/2026 21:59 | 100 | 181.81 |
| 07/10/2026 21:59 | 100 | 181.81 |
| 07/10/2026 21:59 | 28 | 181.81 |
| 07/10/2026 21:59 | 71 | 181.81 |
| 07/10/2026 21:59 | 1 | 181.81 |
| 07/10/2026 21:59 | 429 | 181.81 |
| 07/10/2026 21:59 | 500 | 181.81 |
| 07/10/2026 21:59 | 100 | 181.81 |
| 07/10/2026 21:59 | 2 | 181.81 |
| 07/10/2026 21:59 | 100 | 181.81 |
| 07/10/2026 21:59 | 200 | 181.81 |
| 07/10/2026 21:59 | 600 | 181.81 |
| 07/10/2026 21:59 | 700 | 181.81 |
| 07/10/2026 21:59 | 100 | 181.81 |
| 07/10/2026 21:59 | 100 | 181.81 |
| 07/10/2026 21:59 | 42 | 181.795 |
| 07/10/2026 21:59 | 73 | 181.80 |
| 07/10/2026 21:59 | 26 | 181.80 |
| 07/10/2026 21:59 | 1 | 181.80 |
| 07/10/2026 21:59 | 100 | 181.79 |
| 07/10/2026 21:59 | 100 | 181.79 |
| 07/10/2026 21:59 | 42 | 181.78 |
| 07/10/2026 21:59 | 21 | 181.78 |
| 07/10/2026 21:59 | 137 | 181.78 |
| 07/10/2026 21:59 | 300 | 181.78 |
| 07/10/2026 21:59 | 300 | 181.78 |
| 07/10/2026 21:59 | 100 | 181.78 |
| 07/10/2026 21:59 | 100 | 181.78 |
| 07/10/2026 21:59 | 100 | 181.78 |
| 07/10/2026 21:59 | 300 | 181.78 |
| 07/10/2026 21:59 | 1 | 181.77 |
| 07/10/2026 21:59 | 1 | 181.77 |
| 07/10/2026 21:59 | 433 | 181.77 |
| 07/10/2026 21:59 | 26 | 181.77 |
| 07/10/2026 21:59 | 200 | 181.76 |
| 07/10/2026 21:59 | 60 | 181.77 |
| 07/10/2026 21:59 | 100 | 181.73 |
| 07/10/2026 21:59 | 48 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 6 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 99 | 181.72 |
| 07/10/2026 21:59 | 1 | 181.72 |
| 07/10/2026 21:59 | 4 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 18 | 181.72 |
| 07/10/2026 21:59 | 9 | 181.72 |
| 07/10/2026 21:59 | 47 | 181.72 |
| 07/10/2026 21:59 | 44 | 181.72 |
| 07/10/2026 21:59 | 98 | 181.73 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 72 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 100 | 181.72 |
| 07/10/2026 21:59 | 19 | 181.72 |
| 07/10/2026 21:59 | 6 | 181.72 |
| 07/10/2026 21:59 | 6 | 181.72 |
| 07/10/2026 21:59 | 5 | 181.72 |
| 07/10/2026 21:59 | 5 | 181.72 |
| 07/10/2026 21:59 | 31 | 181.72 |
| 07/10/2026 21:59 | 69 | 181.72 |
| 07/10/2026 21:58 | 21 | 181.73 |
| 07/10/2026 21:58 | 29 | 181.73 |
| 07/10/2026 21:58 | 25 | 181.73 |
| 07/10/2026 21:58 | 26 | 181.73 |
| 07/10/2026 21:58 | 100 | 181.73 |
| 07/10/2026 21:58 | 10 | 181.73 |
| 07/10/2026 21:58 | 50 | 181.73 |
| 07/10/2026 21:58 | 2 | 181.74 |
| 07/10/2026 21:58 | 100 | 181.74 |
| 07/10/2026 21:58 | 1 | 181.74 |
| 07/10/2026 21:58 | 2 | 181.74 |
| 07/10/2026 21:58 | 2 | 181.74 |
| 07/10/2026 21:58 | 2 | 181.74 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 19 | 181.75 |
| 07/10/2026 21:58 | 26 | 181.76 |
| 07/10/2026 21:58 | 100 | 181.76 |
| 07/10/2026 21:58 | 52 | 181.76 |
| 07/10/2026 21:58 | 48 | 181.76 |
| 07/10/2026 21:58 | 100 | 181.76 |
| 07/10/2026 21:58 | 100 | 181.76 |
| 07/10/2026 21:58 | 14 | 181.76 |
| 07/10/2026 21:58 | 5 | 181.76 |
| 07/10/2026 21:58 | 14 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 86 | 181.77 |
| 07/10/2026 21:58 | 33 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 25 | 181.77 |
| 07/10/2026 21:58 | 200 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 74 | 181.77 |
| 07/10/2026 21:58 | 26 | 181.77 |
| 07/10/2026 21:58 | 5 | 181.77 |
| 07/10/2026 21:58 | 26 | 181.77 |
| 07/10/2026 21:58 | 4 | 181.77 |
| 07/10/2026 21:58 | 4 | 181.77 |
| 07/10/2026 21:58 | 20 | 181.77 |
| 07/10/2026 21:58 | 1 | 181.77 |
| 07/10/2026 21:58 | 541 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 200 | 181.78 |
| 07/10/2026 21:58 | 178 | 181.78 |
| 07/10/2026 21:58 | 22 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 20 | 181.78 |
| 07/10/2026 21:58 | 180 | 181.78 |
| 07/10/2026 21:58 | 200 | 181.78 |
| 07/10/2026 21:58 | 43 | 181.78 |
| 07/10/2026 21:58 | 200 | 181.78 |
| 07/10/2026 21:58 | 45 | 181.79 |
| 07/10/2026 21:58 | 25 | 181.79 |
| 07/10/2026 21:58 | 30 | 181.79 |
| 07/10/2026 21:58 | 345 | 181.79 |
| 07/10/2026 21:58 | 100 | 181.795 |
| 07/10/2026 21:58 | 100 | 181.81 |
| 07/10/2026 21:58 | 86 | 181.79 |
| 07/10/2026 21:58 | 114 | 181.79 |
| 07/10/2026 21:58 | 100 | 181.79 |
| 07/10/2026 21:58 | 53 | 181.79 |
| 07/10/2026 21:58 | 1 | 181.79 |
| 07/10/2026 21:58 | 46 | 181.79 |
| 07/10/2026 21:58 | 54 | 181.79 |
| 07/10/2026 21:58 | 1 | 181.79 |
| 07/10/2026 21:58 | 99 | 181.79 |
| 07/10/2026 21:58 | 100 | 181.79 |
| 07/10/2026 21:58 | 1 | 181.79 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 52 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 48 | 181.78 |
| 07/10/2026 21:58 | 52 | 181.78 |
| 07/10/2026 21:58 | 48 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 46 | 181.78 |
| 07/10/2026 21:58 | 34 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.775 |
| 07/10/2026 21:58 | 76 | 181.76 |
| 07/10/2026 21:58 | 24 | 181.76 |
| 07/10/2026 21:58 | 3 | 181.76 |
| 07/10/2026 21:58 | 3 | 181.76 |
| 07/10/2026 21:58 | 100 | 181.76 |
| 07/10/2026 21:58 | 1 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.76 |
| 07/10/2026 21:58 | 100 | 181.76 |
| 07/10/2026 21:58 | 100 | 181.76 |
| 07/10/2026 21:58 | 100 | 181.76 |
| 07/10/2026 21:58 | 170 | 181.76 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 300 | 181.77 |
| 07/10/2026 21:58 | 54 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 99 | 181.78 |
| 07/10/2026 21:58 | 1 | 181.78 |
| 07/10/2026 21:58 | 99 | 181.78 |
| 07/10/2026 21:58 | 1 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 4 | 181.78 |
| 07/10/2026 21:58 | 99 | 181.78 |
| 07/10/2026 21:58 | 1 | 181.78 |
| 07/10/2026 21:58 | 96 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 1 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.78 |
| 07/10/2026 21:58 | 20 | 181.78 |
| 07/10/2026 21:58 | 90 | 181.78 |
| 07/10/2026 21:58 | 1 | 181.78 |
| 07/10/2026 21:58 | 1 | 181.78 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 8 | 181.78 |
| 07/10/2026 21:58 | 2 | 181.78 |
| 07/10/2026 21:58 | 5 | 181.78 |
| 07/10/2026 21:58 | 80 | 181.77 |
| 07/10/2026 21:58 | 20 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.765 |
| 07/10/2026 21:58 | 30 | 181.77 |
| 07/10/2026 21:58 | 98 | 181.77 |
| 07/10/2026 21:58 | 2 | 181.77 |
| 07/10/2026 21:58 | 20 | 181.76 |
| 07/10/2026 21:58 | 1 | 181.77 |
| 07/10/2026 21:58 | 55 | 181.77 |
| 07/10/2026 21:58 | 8 | 181.78 |
| 07/10/2026 21:58 | 85 | 181.78 |
| 07/10/2026 21:58 | 580 | 181.77 |
| 07/10/2026 21:58 | 999 | 181.77 |
| 07/10/2026 21:58 | 21 | 181.77 |
| 07/10/2026 21:58 | 600 | 181.77 |
| 07/10/2026 21:58 | 999 | 181.77 |
| 07/10/2026 21:58 | 601 | 181.77 |
| 07/10/2026 21:58 | 1600 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 65 | 181.77 |
| 07/10/2026 21:58 | 9 | 181.76 |
| 07/10/2026 21:58 | 5 | 181.77 |
| 07/10/2026 21:58 | 29 | 181.77 |
| 07/10/2026 21:58 | 1 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.77 |
| 07/10/2026 21:58 | 69 | 181.77 |
| 07/10/2026 21:58 | 3 | 181.77 |
| 07/10/2026 21:58 | 2 | 181.77 |
| 07/10/2026 21:58 | 3 | 181.77 |
| 07/10/2026 21:58 | 23 | 181.77 |
| 07/10/2026 21:58 | 95 | 181.77 |
| 07/10/2026 21:58 | 100 | 181.76 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 99 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 1 | 181.75 |
| 07/10/2026 21:58 | 99 | 181.75 |
| 07/10/2026 21:58 | 1 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 35 | 181.75 |
| 07/10/2026 21:58 | 65 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.74 |
| 07/10/2026 21:58 | 1 | 181.75 |
| 07/10/2026 21:58 | 29 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 29 | 181.75 |
| 07/10/2026 21:58 | 100 | 181.75 |
| 07/10/2026 21:58 | 99 | 181.75 |
| 07/10/2026 21:58 | 30 | 181.75 |
| 07/10/2026 21:58 | 99 | 181.75 |
| 07/10/2026 21:58 | 1 | 181.75 |
| 07/10/2026 21:58 | 68 | 181.75 |
| 07/10/2026 21:58 | 9 | 181.75 |
| 07/10/2026 21:58 | 5 | 181.75 |
| 07/10/2026 21:58 | 70 | 181.75 |
| 07/10/2026 21:58 | 60 | 181.75 |
| 07/10/2026 21:58 | 20 | 181.75 |
| 07/10/2026 21:58 | 80 | 181.75 |
| 07/10/2026 21:58 | 1 | 181.74 |
| 07/10/2026 21:58 | 1 | 181.74 |
| 07/10/2026 21:58 | 173 | 181.74 |
| 07/10/2026 21:58 | 20 | 181.74 |
| 07/10/2026 21:58 | 100 | 181.74 |
| 07/10/2026 21:58 | 20 | 181.74 |
| 07/10/2026 21:58 | 100 | 181.73 |
| 07/10/2026 21:58 | 33 | 181.74 |
| 07/10/2026 21:58 | 100 | 181.73 |
| 07/10/2026 21:58 | 71 | 181.73 |
| 07/10/2026 21:58 | 3 | 181.71 |
| 07/10/2026 21:58 | 23 | 181.71 |
| 07/10/2026 21:58 | 29 | 181.73 |
| 07/10/2026 21:58 | 9 | 181.71 |
| 07/10/2026 21:58 | 70 | 181.73 |
| 07/10/2026 21:58 | 100 | 181.72 |
| 07/10/2026 21:58 | 100 | 181.72 |
| 07/10/2026 21:58 | 2 | 181.72 |
| 07/10/2026 21:58 | 100 | 181.72 |
| 07/10/2026 21:58 | 63 | 181.72 |
| 07/10/2026 21:58 | 8 | 181.72 |
| 07/10/2026 21:58 | 68 | 181.70 |
| 07/10/2026 21:58 | 29 | 181.72 |
| 07/10/2026 21:58 | 100 | 181.71 |
| 07/10/2026 21:58 | 29 | 181.71 |
| 07/10/2026 21:58 | 20 | 181.71 |
| 07/10/2026 21:58 | 11 | 181.68 |
| 07/10/2026 21:58 | 76 | 181.70 |
| 07/10/2026 21:58 | 3 | 181.70 |
| 07/10/2026 21:58 | 20 | 181.70 |
| 07/10/2026 21:58 | 1 | 181.70 |
| 07/10/2026 21:58 | 68 | 181.70 |
| 07/10/2026 21:58 | 100 | 181.70 |
| 07/10/2026 21:58 | 20 | 181.70 |
| 07/10/2026 21:58 | 100 | 181.70 |
| 07/10/2026 21:58 | 45 | 181.70 |
| 07/10/2026 21:58 | 68 | 181.69 |
| 07/10/2026 21:58 | 100 | 181.69 |
| 07/10/2026 21:58 | 5 | 181.69 |
| 07/10/2026 21:58 | 7 | 181.69 |
| 07/10/2026 21:58 | 100 | 181.69 |
| 07/10/2026 21:58 | 55 | 181.70 |
| 07/10/2026 21:58 | 9 | 181.70 |
| 07/10/2026 21:58 | 19 | 181.69 |
| 07/10/2026 21:58 | 1 | 181.69 |
| 07/10/2026 21:58 | 21 | 181.69 |
| 07/10/2026 21:58 | 1 | 181.69 |
| 07/10/2026 21:58 | 75 | 181.69 |
| 07/10/2026 21:58 | 59 | 181.69 |
| 07/10/2026 21:58 | 42 | 181.69 |
| 07/10/2026 21:58 | 1 | 181.69 |
| 07/10/2026 21:58 | 57 | 181.69 |
| 07/10/2026 21:58 | 3 | 181.69 |
| 07/10/2026 21:58 | 100 | 181.68 |
| 07/10/2026 21:58 | 69 | 181.68 |
| 07/10/2026 21:58 | 1 | 181.68 |
| 07/10/2026 21:58 | 1 | 181.68 |
| 07/10/2026 21:58 | 81 | 181.68 |
| 07/10/2026 21:58 | 100 | 181.665 |
| 07/10/2026 21:58 | 18 | 181.68 |
| 07/10/2026 21:58 | 100 | 181.68 |
| 07/10/2026 21:58 | 1 | 181.68 |
| 07/10/2026 21:58 | 99 | 181.68 |
| 07/10/2026 21:58 | 1 | 181.68 |
| 07/10/2026 21:58 | 100 | 181.68 |
| 07/10/2026 21:58 | 100 | 181.68 |
| 07/10/2026 21:58 | 419 | 181.68 |
| 07/10/2026 21:58 | 81 | 181.68 |
| 07/10/2026 21:58 | 1 | 181.67 |
| 07/10/2026 21:58 | 80 | 181.67 |
| 07/10/2026 21:58 | 100 | 181.67 |
| 07/10/2026 21:58 | 200 | 181.67 |
| 07/10/2026 21:58 | 1 | 181.65 |
| 07/10/2026 21:58 | 42 | 181.65 |
| 07/10/2026 21:58 | 42 | 181.65 |
| 07/10/2026 21:58 | 12 | 181.65 |
| 07/10/2026 21:58 | 60 | 181.66 |
| 07/10/2026 21:58 | 1 | 181.66 |
| 07/10/2026 21:58 | 60 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.65 |
| 07/10/2026 21:58 | 12 | 181.64 |
| 07/10/2026 21:58 | 43 | 181.66 |
| 07/10/2026 21:58 | 76 | 181.67 |
| 07/10/2026 21:58 | 50 | 181.66 |
| 07/10/2026 21:58 | 50 | 181.67 |
| 07/10/2026 21:58 | 84 | 181.67 |
| 07/10/2026 21:58 | 18 | 181.69 |
| 07/10/2026 21:58 | 18 | 181.69 |
| 07/10/2026 21:58 | 4 | 181.68 |
| 07/10/2026 21:58 | 82 | 181.68 |
| 07/10/2026 21:58 | 2 | 181.68 |
| 07/10/2026 21:58 | 8 | 181.68 |
| 07/10/2026 21:58 | 4 | 181.69 |
| 07/10/2026 21:58 | 96 | 181.69 |
| 07/10/2026 21:58 | 13 | 181.705 |
| 07/10/2026 21:58 | 14 | 181.71 |
| 07/10/2026 21:58 | 100 | 181.715 |
| 07/10/2026 21:58 | 4 | 181.71 |
| 07/10/2026 21:58 | 100 | 181.69 |
| 07/10/2026 21:58 | 2 | 181.68 |
| 07/10/2026 21:58 | 3 | 181.68 |
| 07/10/2026 21:58 | 100 | 181.67 |
| 07/10/2026 21:58 | 100 | 181.67 |
| 07/10/2026 21:58 | 763 | 181.67 |
| 07/10/2026 21:58 | 5 | 181.67 |
| 07/10/2026 21:58 | 32 | 181.67 |
| 07/10/2026 21:58 | 100 | 181.66 |
| 07/10/2026 21:58 | 1000 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.66 |
| 07/10/2026 21:58 | 1200 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.66 |
| 07/10/2026 21:58 | 50 | 181.66 |
| 07/10/2026 21:58 | 398 | 181.66 |
| 07/10/2026 21:58 | 1 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.66 |
| 07/10/2026 21:58 | 801 | 181.66 |
| 07/10/2026 21:58 | 300 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.66 |
| 07/10/2026 21:58 | 45 | 181.66 |
| 07/10/2026 21:58 | 55 | 181.66 |
| 07/10/2026 21:58 | 100 | 181.645 |
| 07/10/2026 21:58 | 100 | 181.645 |
| 07/10/2026 21:58 | 100 | 181.645 |
| 07/10/2026 21:58 | 100 | 181.65 |
| 07/10/2026 21:58 | 62 | 181.65 |
| 07/10/2026 21:58 | 52 | 181.65 |
| 07/10/2026 21:58 | 1 | 181.64 |
| 07/10/2026 21:58 | 4 | 181.64 |
| 07/10/2026 21:58 | 9 | 181.63 |
| 07/10/2026 21:58 | 104 | 181.63 |
| 07/10/2026 21:58 | 96 | 181.63 |
| 07/10/2026 21:58 | 22 | 181.63 |
| 07/10/2026 21:58 | 143 | 181.60 |
| 07/10/2026 21:58 | 1 | 181.60 |
| 07/10/2026 21:58 | 156 | 181.60 |
| 07/10/2026 21:58 | 114 | 181.60 |
| 07/10/2026 21:58 | 200 | 181.60 |
| 07/10/2026 21:58 | 15 | 181.58 |
| 07/10/2026 21:58 | 12 | 181.57 |
| 07/10/2026 21:58 | 83 | 181.52 |
| 07/10/2026 21:58 | 2 | 181.52 |
| 07/10/2026 21:58 | 75 | 181.52 |
| 07/10/2026 21:58 | 25 | 181.52 |
| 07/10/2026 21:58 | 6 | 181.52 |
| 07/10/2026 21:58 | 6 | 181.52 |
| 07/10/2026 21:58 | 23 | 181.52 |
| 07/10/2026 21:58 | 100 | 181.53 |
| 07/10/2026 21:58 | 2 | 181.56 |
| 07/10/2026 21:58 | 100 | 181.53 |
| 07/10/2026 21:58 | 100 | 181.53 |
| 07/10/2026 21:58 | 2 | 181.53 |
| 07/10/2026 21:58 | 14 | 181.53 |
| 07/10/2026 21:58 | 1 | 181.53 |
| 07/10/2026 21:58 | 27 | 181.53 |
| 07/10/2026 21:58 | 2 | 181.54 |
| 07/10/2026 21:58 | 22 | 181.54 |
| 07/10/2026 21:58 | 14 | 181.54 |
| 07/10/2026 21:58 | 5 | 181.54 |
| 07/10/2026 21:58 | 4 | 181.54 |
| 07/10/2026 21:58 | 1 | 181.54 |
| 07/10/2026 21:58 | 100 | 181.54 |
| 07/10/2026 21:58 | 15 | 181.54 |
| 07/10/2026 21:58 | 10 | 181.54 |
| 07/10/2026 21:58 | 2 | 181.54 |
| 07/10/2026 21:58 | 2 | 181.54 |
| 07/10/2026 21:58 | 29 | 181.54 |
| 07/10/2026 21:58 | 3 | 181.56 |
| 07/10/2026 21:58 | 2 | 181.56 |
| 07/10/2026 21:58 | 1 | 181.55 |
| 07/10/2026 21:58 | 99 | 181.55 |
| 07/10/2026 21:58 | 1 | 181.55 |
| 07/10/2026 21:58 | 100 | 181.55 |
| 07/10/2026 21:58 | 100 | 181.55 |
| 07/10/2026 21:58 | 39 | 181.55 |
| 07/10/2026 21:58 | 50 | 181.55 |
| 07/10/2026 21:58 | 3 | 181.55 |
| 07/10/2026 21:58 | 44 | 181.55 |
| 07/10/2026 21:58 | 5 | 181.55 |
| 07/10/2026 21:58 | 50 | 181.55 |
| 07/10/2026 21:58 | 25 | 181.55 |
| 07/10/2026 21:58 | 200 | 181.55 |
| 07/10/2026 21:58 | 52 | 181.55 |
| 07/10/2026 21:58 | 34 | 181.55 |
| 07/10/2026 21:58 | 1 | 181.56 |
| 07/10/2026 21:58 | 102 | 181.56 |
| 07/10/2026 21:58 | 17 | 181.58 |
| 07/10/2026 21:58 | 97 | 181.58 |
| 07/10/2026 21:58 | 10 | 181.58 |
| 07/10/2026 21:58 | 80 | 181.58 |
| 07/10/2026 21:58 | 112 | 181.59 |
| 07/10/2026 21:58 | 17 | 181.60 |
| 07/10/2026 21:58 | 63 | 181.60 |
| 07/10/2026 21:58 | 35 | 181.63 |
| 07/10/2026 21:58 | 48 | 181.64 |
| 07/10/2026 21:58 | 12 | 181.64 |
| 07/10/2026 21:58 | 200 | 181.62 |
| 07/10/2026 21:58 | 104 | 181.62 |
| 07/10/2026 21:58 | 300 | 181.62 |
| 07/10/2026 21:58 | 100 | 181.61 |
| 07/10/2026 21:58 | 100 | 181.61 |
| 07/10/2026 21:58 | 300 | 181.61 |
| 07/10/2026 21:58 | 2 | 181.61 |
| 07/10/2026 21:58 | 300 | 181.60 |
| 07/10/2026 21:58 | 3 | 181.60 |
| 07/10/2026 21:58 | 100 | 181.60 |
| 07/10/2026 21:58 | 100 | 181.60 |
| 07/10/2026 21:58 | 100 | 181.59 |
| 07/10/2026 21:58 | 100 | 181.59 |
| 07/10/2026 21:58 | 200 | 181.59 |
| 07/10/2026 21:58 | 102 | 181.59 |
| 07/10/2026 21:58 | 100 | 181.59 |
| 07/10/2026 21:58 | 10 | 181.59 |
| 07/10/2026 21:58 | 100 | 181.59 |
| 07/10/2026 21:58 | 100 | 181.59 |
| 07/10/2026 21:58 | 100 | 181.58 |
| 07/10/2026 21:58 | 900 | 181.58 |
| 07/10/2026 21:58 | 278 | 181.58 |
| 07/10/2026 21:58 | 102 | 181.58 |
| 07/10/2026 21:58 | 9 | 181.58 |
| 07/10/2026 21:58 | 100 | 181.58 |
| 07/10/2026 21:58 | 189 | 181.565 |
| 07/10/2026 21:58 | 111 | 181.565 |
| 07/10/2026 21:58 | 100 | 181.565 |
| 07/10/2026 21:58 | 5 | 181.565 |
| 07/10/2026 21:58 | 36 | 181.565 |
| 07/10/2026 21:58 | 36 | 181.565 |
| 07/10/2026 21:58 | 28 | 181.57 |
| 07/10/2026 21:58 | 100 | 181.57 |
| 07/10/2026 21:58 | 9 | 181.57 |
| 07/10/2026 21:57 | 122 | 181.58 |
| 07/10/2026 21:57 | 82 | 181.58 |
| 07/10/2026 21:57 | 17 | 181.58 |
| 07/10/2026 21:57 | 1 | 181.58 |
| 07/10/2026 21:57 | 2 | 181.58 |
| 07/10/2026 21:57 | 2 | 181.58 |
| 07/10/2026 21:57 | 100 | 181.58 |
| 07/10/2026 21:57 | 2 | 181.57 |
| 07/10/2026 21:57 | 3 | 181.57 |
| 07/10/2026 21:57 | 144 | 181.57 |
| 07/10/2026 21:57 | 1 | 181.57 |
| 07/10/2026 21:57 | 199 | 181.57 |
| 07/10/2026 21:57 | 100 | 181.57 |
| 07/10/2026 21:57 | 8 | 181.57 |
| 07/10/2026 21:57 | 1100 | 181.57 |
| 07/10/2026 21:57 | 45 | 181.57 |
| 07/10/2026 21:57 | 100 | 181.57 |
| 07/10/2026 21:57 | 55 | 181.57 |
| 07/10/2026 21:57 | 35 | 181.57 |
| 07/10/2026 21:57 | 1 | 181.57 |
| 07/10/2026 21:57 | 34 | 181.57 |
| 07/10/2026 21:57 | 16 | 181.57 |
| 07/10/2026 21:57 | 50 | 181.57 |
| 07/10/2026 21:57 | 100 | 181.57 |
| 07/10/2026 21:57 | 5 | 181.56 |
| 07/10/2026 21:57 | 100 | 181.57 |
| 07/10/2026 21:57 | 1 | 181.57 |
| 07/10/2026 21:57 | 494 | 181.57 |
| 07/10/2026 21:57 | 100 | 181.57 |
| 07/10/2026 21:57 | 200 | 181.56 |
| 07/10/2026 21:57 | 6 | 181.56 |
| 07/10/2026 21:57 | 4 | 181.57 |
| 07/10/2026 21:57 | 151 | 181.57 |
| 07/10/2026 21:57 | 1 | 181.57 |
| 07/10/2026 21:57 | 57 | 181.57 |
| 07/10/2026 21:57 | 20 | 181.57 |
| 07/10/2026 21:57 | 2 | 181.57 |
| 07/10/2026 21:57 | 1 | 181.57 |
| 07/10/2026 21:57 | 3 | 181.57 |
| 07/10/2026 21:57 | 97 | 181.57 |
| 07/10/2026 21:57 | 1 | 181.57 |
| 07/10/2026 21:57 | 2 | 181.57 |
| 07/10/2026 21:57 | 100 | 181.57 |
| 07/10/2026 21:57 | 100 | 181.57 |
| 07/10/2026 21:57 | 1000 | 181.57 |
| 07/10/2026 21:57 | 100 | 181.57 |
| 07/10/2026 21:57 | 100 | 181.57 |
| 07/10/2026 21:57 | 6 | 181.53 |
| 07/10/2026 21:57 | 1 | 181.56 |
| 07/10/2026 21:57 | 50 | 181.56 |
| 07/10/2026 21:57 | 50 | 181.56 |
| 07/10/2026 21:57 | 100 | 181.55 |
| 07/10/2026 21:57 | 100 | 181.545 |
| 07/10/2026 21:57 | 100 | 181.545 |
| 07/10/2026 21:57 | 6 | 181.545 |
| 07/10/2026 21:57 | 57 | 181.56 |
| 07/10/2026 21:57 | 4 | 181.54 |
| 07/10/2026 21:57 | 1 | 181.52 |
| 07/10/2026 21:57 | 13 | 181.53 |
| 07/10/2026 21:57 | 100 | 181.535 |
| 07/10/2026 21:57 | 50 | 181.54 |
| 07/10/2026 21:57 | 1 | 181.52 |
| 07/10/2026 21:57 | 24 | 181.54 |
| 07/10/2026 21:57 | 76 | 181.54 |
| 07/10/2026 21:57 | 100 | 181.54 |
| 07/10/2026 21:57 | 1 | 181.54 |
| 07/10/2026 21:57 | 1 | 181.54 |
| 07/10/2026 21:57 | 75 | 181.54 |
| 07/10/2026 21:57 | 23 | 181.54 |
| 07/10/2026 21:57 | 80 | 181.54 |
| 07/10/2026 21:57 | 4 | 181.54 |
| 07/10/2026 21:57 | 1 | 181.54 |
| 07/10/2026 21:57 | 100 | 181.54 |
| 07/10/2026 21:57 | 25 | 181.54 |
| 07/10/2026 21:57 | 50 | 181.54 |
| 07/10/2026 21:57 | 25 | 181.54 |
| 07/10/2026 21:57 | 77 | 181.54 |
| 07/10/2026 21:57 | 22 | 181.54 |
| 07/10/2026 21:57 | 1 | 181.54 |
| 07/10/2026 21:57 | 20 | 181.56 |
| 07/10/2026 21:57 | 2 | 181.57 |
| 07/10/2026 21:57 | 10 | 181.56 |
| 07/10/2026 21:57 | 1 | 181.55 |
| 07/10/2026 21:57 | 38 | 181.55 |
| 07/10/2026 21:57 | 58 | 181.55 |
| 07/10/2026 21:57 | 100 | 181.55 |
| 07/10/2026 21:57 | 100 | 181.55 |
| 07/10/2026 21:57 | 20 | 181.57 |
| 07/10/2026 21:57 | 89 | 181.53 |
| 07/10/2026 21:57 | 11 | 181.53 |
| 07/10/2026 21:57 | 188 | 181.53 |
| 07/10/2026 21:57 | 11 | 181.53 |
| 07/10/2026 21:57 | 1 | 181.52 |
| 07/10/2026 21:57 | 45 | 181.52 |
| 07/10/2026 21:57 | 13 | 181.52 |
| 07/10/2026 21:57 | 1 | 181.53 |
| 07/10/2026 21:57 | 200 | 181.53 |
| 07/10/2026 21:57 | 100 | 181.52 |
| 07/10/2026 21:57 | 400 | 181.52 |
| 07/10/2026 21:57 | 100 | 181.51 |
| 07/10/2026 21:57 | 137 | 181.51 |
| 07/10/2026 21:57 | 2 | 181.51 |
| 07/10/2026 21:57 | 61 | 181.51 |
| 07/10/2026 21:57 | 98 | 181.51 |
| 07/10/2026 21:57 | 2 | 181.51 |
| 07/10/2026 21:57 | 54 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 146 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 89 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 11 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.48 |
| 07/10/2026 21:57 | 100 | 181.46 |
| 07/10/2026 21:57 | 100 | 181.45 |
| 07/10/2026 21:57 | 100 | 181.45 |
| 07/10/2026 21:57 | 69 | 181.44 |
| 07/10/2026 21:57 | 131 | 181.44 |
| 07/10/2026 21:57 | 16 | 181.44 |
| 07/10/2026 21:57 | 195 | 181.44 |
| 07/10/2026 21:57 | 5 | 181.44 |
| 07/10/2026 21:57 | 100 | 181.43 |
| 07/10/2026 21:57 | 81 | 181.43 |
| 07/10/2026 21:57 | 119 | 181.43 |
| 07/10/2026 21:57 | 70 | 181.43 |
| 07/10/2026 21:57 | 100 | 181.42 |
| 07/10/2026 21:57 | 100 | 181.42 |
| 07/10/2026 21:57 | 2 | 181.39 |
| 07/10/2026 21:57 | 2 | 181.39 |
| 07/10/2026 21:57 | 21 | 181.39 |
| 07/10/2026 21:57 | 100 | 181.38 |
| 07/10/2026 21:57 | 1 | 181.38 |
| 07/10/2026 21:57 | 20 | 181.38 |
| 07/10/2026 21:57 | 780 | 181.38 |
| 07/10/2026 21:57 | 20 | 181.38 |
| 07/10/2026 21:57 | 5 | 181.37 |
| 07/10/2026 21:57 | 100 | 181.36 |
| 07/10/2026 21:57 | 99 | 181.36 |
| 07/10/2026 21:57 | 1 | 181.36 |
| 07/10/2026 21:57 | 70 | 181.36 |
| 07/10/2026 21:57 | 58 | 181.36 |
| 07/10/2026 21:57 | 100 | 181.36 |
| 07/10/2026 21:57 | 100 | 181.35 |
| 07/10/2026 21:57 | 58 | 181.34 |
| 07/10/2026 21:57 | 100 | 181.345 |
| 07/10/2026 21:57 | 19 | 181.37 |
| 07/10/2026 21:57 | 13 | 181.34 |
| 07/10/2026 21:57 | 13 | 181.34 |
| 07/10/2026 21:57 | 3 | 181.35 |
| 07/10/2026 21:57 | 100 | 181.36 |
| 07/10/2026 21:57 | 100 | 181.36 |
| 07/10/2026 21:57 | 100 | 181.36 |
| 07/10/2026 21:57 | 7 | 181.35 |
| 07/10/2026 21:57 | 5 | 181.33 |
| 07/10/2026 21:57 | 9 | 181.33 |
| 07/10/2026 21:57 | 1 | 181.33 |
| 07/10/2026 21:57 | 19 | 181.33 |
| 07/10/2026 21:57 | 40 | 181.33 |
| 07/10/2026 21:57 | 100 | 181.33 |
| 07/10/2026 21:57 | 66 | 181.33 |
| 07/10/2026 21:57 | 60 | 181.33 |
| 07/10/2026 21:57 | 59 | 181.33 |
| 07/10/2026 21:57 | 31 | 181.33 |
| 07/10/2026 21:57 | 10 | 181.33 |
| 07/10/2026 21:57 | 59 | 181.33 |
| 07/10/2026 21:57 | 100 | 181.32 |
| 07/10/2026 21:57 | 99 | 181.31 |
| 07/10/2026 21:57 | 10 | 181.31 |
| 07/10/2026 21:57 | 1 | 181.31 |
| 07/10/2026 21:57 | 47 | 181.30 |
| 07/10/2026 21:57 | 13 | 181.30 |
| 07/10/2026 21:57 | 87 | 181.30 |
| 07/10/2026 21:57 | 13 | 181.30 |
| 07/10/2026 21:57 | 87 | 181.30 |
| 07/10/2026 21:57 | 13 | 181.30 |
| 07/10/2026 21:57 | 40 | 181.30 |
| 07/10/2026 21:57 | 100 | 181.30 |
| 07/10/2026 21:57 | 83 | 181.29 |
| 07/10/2026 21:57 | 88 | 181.29 |
| 07/10/2026 21:57 | 11 | 181.29 |
| 07/10/2026 21:57 | 1 | 181.29 |
| 07/10/2026 21:57 | 17 | 181.29 |
| 07/10/2026 21:57 | 100 | 181.29 |
| 07/10/2026 21:57 | 20 | 181.29 |
| 07/10/2026 21:57 | 80 | 181.29 |
| 07/10/2026 21:57 | 100 | 181.29 |
| 07/10/2026 21:57 | 37 | 181.29 |
| 07/10/2026 21:56 | 4 | 181.26 |
| 07/10/2026 21:56 | 6 | 181.26 |
| 07/10/2026 21:56 | 7 | 181.245 |
| 07/10/2026 21:56 | 10 | 181.245 |
| 07/10/2026 21:56 | 90 | 181.245 |
| 07/10/2026 21:56 | 5 | 181.24 |
| 07/10/2026 21:56 | 2 | 181.24 |
| 07/10/2026 21:56 | 7 | 181.22 |
| 07/10/2026 21:56 | 100 | 181.24 |
| 07/10/2026 21:56 | 100 | 181.24 |
| 07/10/2026 21:56 | 28 | 181.24 |
| 07/10/2026 21:56 | 3 | 181.24 |
| 07/10/2026 21:56 | 69 | 181.24 |
| 07/10/2026 21:56 | 2 | 181.23 |
| 07/10/2026 21:56 | 50 | 181.23 |
| 07/10/2026 21:56 | 1 | 181.22 |
| 07/10/2026 21:56 | 42 | 181.22 |
| 07/10/2026 21:56 | 100 | 181.21 |
| 07/10/2026 21:56 | 100 | 181.21 |
| 07/10/2026 21:56 | 40 | 181.21 |
| 07/10/2026 21:56 | 100 | 181.19 |
| 07/10/2026 21:56 | 300 | 181.18 |
| 07/10/2026 21:56 | 90 | 181.18 |
| 07/10/2026 21:56 | 70 | 181.18 |
| 07/10/2026 21:56 | 2 | 181.18 |
| 07/10/2026 21:56 | 50 | 181.18 |
| 07/10/2026 21:56 | 200 | 181.18 |
| 07/10/2026 21:56 | 50 | 181.19 |
| 07/10/2026 21:56 | 100 | 181.20 |
| 07/10/2026 21:56 | 100 | 181.20 |
| 07/10/2026 21:56 | 40 | 181.20 |
| 07/10/2026 21:56 | 73 | 181.23 |
| 07/10/2026 21:56 | 1 | 181.22 |
| 07/10/2026 21:56 | 100 | 181.21 |
| 07/10/2026 21:56 | 100 | 181.225 |
| 07/10/2026 21:56 | 1 | 181.22 |
| 07/10/2026 21:56 | 100 | 181.19 |
| 07/10/2026 21:56 | 100 | 181.18 |
| 07/10/2026 21:56 | 2 | 181.18 |
| 07/10/2026 21:56 | 400 | 181.18 |
| 07/10/2026 21:56 | 100 | 181.17 |
| 07/10/2026 21:56 | 99 | 181.17 |
| 07/10/2026 21:56 | 1 | 181.17 |
| 07/10/2026 21:56 | 100 | 181.16 |
| 07/10/2026 21:56 | 100 | 181.16 |
| 07/10/2026 21:56 | 100 | 181.16 |
| 07/10/2026 21:56 | 34 | 181.15 |
| 07/10/2026 21:56 | 63 | 181.15 |
| 07/10/2026 21:56 | 3 | 181.15 |
| 07/10/2026 21:56 | 100 | 181.15 |
| 07/10/2026 21:56 | 60 | 181.15 |
| 07/10/2026 21:56 | 39 | 181.15 |
| 07/10/2026 21:56 | 1 | 181.15 |
| 07/10/2026 21:56 | 75 | 181.15 |
| 07/10/2026 21:56 | 100 | 181.125 |
| 07/10/2026 21:56 | 25 | 181.15 |
| 07/10/2026 21:56 | 60 | 181.15 |
| 07/10/2026 21:56 | 100 | 181.15 |
| 07/10/2026 21:56 | 144 | 181.14 |
| 07/10/2026 21:56 | 100 | 181.14 |
| 07/10/2026 21:56 | 56 | 181.14 |
| 07/10/2026 21:56 | 100 | 181.14 |
| 07/10/2026 21:56 | 200 | 181.14 |
| 07/10/2026 21:56 | 44 | 181.14 |
| 07/10/2026 21:56 | 2 | 181.14 |
| 07/10/2026 21:56 | 54 | 181.14 |
| 07/10/2026 21:56 | 15 | 181.14 |
| 07/10/2026 21:56 | 85 | 181.14 |
| 07/10/2026 21:56 | 3 | 181.12 |
| 07/10/2026 21:56 | 11 | 181.075 |
| 07/10/2026 21:56 | 310 | 181.06 |
| 07/10/2026 21:56 | 83 | 181.05 |
| 07/10/2026 21:56 | 16 | 181.05 |
| 07/10/2026 21:56 | 1 | 181.05 |
| 07/10/2026 21:56 | 120 | 181.06 |
| 07/10/2026 21:56 | 414 | 181.06 |
| 07/10/2026 21:56 | 255 | 181.06 |
| 07/10/2026 21:56 | 186 | 181.06 |
| 07/10/2026 21:56 | 100 | 181.06 |
| 07/10/2026 21:56 | 100 | 181.06 |
| 07/10/2026 21:56 | 100 | 181.05 |
| 07/10/2026 21:56 | 100 | 181.03 |
| 07/10/2026 21:56 | 614 | 181.06 |
| 07/10/2026 21:56 | 101 | 181.06 |
| 07/10/2026 21:56 | 414 | 181.06 |
| 07/10/2026 21:56 | 99 | 181.05 |
| 07/10/2026 21:56 | 1 | 181.05 |
| 07/10/2026 21:56 | 586 | 181.06 |
| 07/10/2026 21:56 | 35 | 181.06 |
| 07/10/2026 21:56 | 60 | 181.06 |
| 07/10/2026 21:56 | 28 | 181.06 |
| 07/10/2026 21:56 | 200 | 181.06 |
| 07/10/2026 21:56 | 100 | 181.05 |
| 07/10/2026 21:56 | 100 | 181.05 |
| 07/10/2026 21:56 | 100 | 181.05 |
| 07/10/2026 21:56 | 100 | 181.03 |
| 07/10/2026 21:56 | 14 | 181.015 |
| 07/10/2026 21:56 | 87 | 181.05 |
| 07/10/2026 21:56 | 13 | 181.05 |
| 07/10/2026 21:56 | 87 | 181.05 |
| 07/10/2026 21:56 | 13 | 181.05 |
| 07/10/2026 21:56 | 24 | 181.06 |
| 07/10/2026 21:56 | 100 | 181.06 |
| 07/10/2026 21:56 | 26 | 181.06 |
| 07/10/2026 21:56 | 100 | 181.06 |
| 07/10/2026 21:56 | 50 | 181.06 |
| 07/10/2026 21:56 | 100 | 181.06 |
| 07/10/2026 21:56 | 50 | 181.06 |
| 07/10/2026 21:56 | 100 | 181.06 |
| 07/10/2026 21:56 | 10 | 181.08 |
| 07/10/2026 21:56 | 100 | 181.09 |
| 07/10/2026 21:56 | 100 | 181.10 |
| 07/10/2026 21:56 | 4 | 181.10 |
| 07/10/2026 21:56 | 14 | 181.07 |
| 07/10/2026 21:56 | 100 | 181.025 |
| 07/10/2026 21:56 | 15 | 181.02 |
| 07/10/2026 21:56 | 100 | 181.02 |
| 07/10/2026 21:56 | 2 | 181.01 |
| 07/10/2026 21:56 | 1 | 181.00 |
| 07/10/2026 21:56 | 27 | 180.99 |
| 07/10/2026 21:56 | 73 | 180.99 |
| 07/10/2026 21:56 | 2 | 180.97 |
| 07/10/2026 21:56 | 5 | 180.97 |
| 07/10/2026 21:56 | 6 | 180.96 |
| 07/10/2026 21:56 | 9 | 180.96 |
| 07/10/2026 21:56 | 5 | 180.96 |
| 07/10/2026 21:56 | 9 | 180.94 |
| 07/10/2026 21:56 | 78 | 180.94 |
| 07/10/2026 21:56 | 13 | 180.94 |
| 07/10/2026 21:56 | 20 | 180.94 |
| 07/10/2026 21:56 | 300 | 180.93 |
| 07/10/2026 21:56 | 100 | 180.93 |
| 07/10/2026 21:56 | 142 | 180.93 |
| 07/10/2026 21:56 | 20 | 180.93 |
| 07/10/2026 21:56 | 100 | 180.93 |
| 07/10/2026 21:56 | 880 | 180.93 |
| 07/10/2026 21:56 | 20 | 180.93 |
| 07/10/2026 21:56 | 540 | 180.93 |
| 07/10/2026 21:56 | 100 | 180.93 |
| 07/10/2026 21:56 | 900 | 180.93 |
| 07/10/2026 21:56 | 268 | 180.93 |
| 07/10/2026 21:56 | 100 | 180.93 |
| 07/10/2026 21:56 | 632 | 180.93 |
| 07/10/2026 21:56 | 268 | 180.93 |
| 07/10/2026 21:56 | 1 | 180.92 |
| 07/10/2026 21:56 | 1430 | 180.93 |
| 07/10/2026 21:56 | 100 | 180.93 |
| 07/10/2026 21:56 | 50 | 180.93 |
| 07/10/2026 21:56 | 100 | 180.93 |
| 07/10/2026 21:56 | 2 | 180.93 |
| 07/10/2026 21:56 | 120 | 180.93 |
| 07/10/2026 21:56 | 900 | 180.93 |
| 07/10/2026 21:56 | 300 | 180.92 |
| 07/10/2026 21:56 | 100 | 180.92 |
| 07/10/2026 21:56 | 22 | 180.91 |
| 07/10/2026 21:56 | 100 | 180.895 |
| 07/10/2026 21:55 | 8 | 180.88 |
| 07/10/2026 21:55 | 30 | 180.88 |
| 07/10/2026 21:55 | 30 | 180.895 |
| 07/10/2026 21:55 | 195 | 180.90 |
| 07/10/2026 21:55 | 1 | 180.90 |
| 07/10/2026 21:55 | 28 | 180.90 |
| 07/10/2026 21:55 | 13 | 180.90 |
| 07/10/2026 21:55 | 1 | 180.90 |
| 07/10/2026 21:55 | 100 | 180.90 |
| 07/10/2026 21:55 | 81 | 180.87 |
| 07/10/2026 21:55 | 19 | 180.87 |
| 07/10/2026 21:55 | 59 | 180.84 |
| 07/10/2026 21:55 | 50 | 180.85 |
| 07/10/2026 21:55 | 100 | 180.85 |
| 07/10/2026 21:55 | 30 | 180.86 |
| 07/10/2026 21:55 | 100 | 180.89 |
| 07/10/2026 21:55 | 22 | 180.91 |
| 07/10/2026 21:55 | 22 | 180.91 |
| 07/10/2026 21:55 | 100 | 180.91 |
| 07/10/2026 21:55 | 100 | 180.91 |
| 07/10/2026 21:55 | 49 | 180.90 |
| 07/10/2026 21:55 | 300 | 180.90 |
| 07/10/2026 21:55 | 100 | 180.90 |
| 07/10/2026 21:55 | 17 | 180.99 |
| 07/10/2026 21:55 | 22 | 180.99 |
| 07/10/2026 21:55 | 5 | 180.99 |
| 07/10/2026 21:55 | 100 | 180.99 |
| 07/10/2026 21:55 | 34 | 181.00 |
| 07/10/2026 21:55 | 10 | 181.00 |
| 07/10/2026 21:55 | 10 | 181.00 |
| 07/10/2026 21:55 | 100 | 181.05 |
| 07/10/2026 21:55 | 322 | 181.04 |
| 07/10/2026 21:55 | 115 | 181.04 |
| 07/10/2026 21:55 | 100 | 181.05 |
| 07/10/2026 21:55 | 30 | 181.05 |
| 07/10/2026 21:55 | 20 | 181.16 |
| 07/10/2026 21:55 | 40 | 181.16 |
| 07/10/2026 21:55 | 40 | 181.16 |
| 07/10/2026 21:55 | 40 | 181.15 |
| 07/10/2026 21:55 | 5 | 181.17 |
| 07/10/2026 21:55 | 69 | 181.26 |
| 07/10/2026 21:55 | 40 | 181.16 |
| 07/10/2026 21:55 | 17 | 181.16 |
| 07/10/2026 21:55 | 40 | 181.21 |
| 07/10/2026 21:55 | 20 | 181.22 |
| 07/10/2026 21:55 | 100 | 181.22 |
| 07/10/2026 21:55 | 30 | 181.23 |
| 07/10/2026 21:55 | 6 | 181.25 |
| 07/10/2026 21:55 | 1 | 181.25 |
| 07/10/2026 21:55 | 100 | 181.25 |
| 07/10/2026 21:55 | 100 | 181.26 |
| 07/10/2026 21:55 | 100 | 181.27 |
| 07/10/2026 21:55 | 66 | 181.27 |
| 07/10/2026 21:55 | 34 | 181.27 |
| 07/10/2026 21:55 | 20 | 181.27 |
| 07/10/2026 21:55 | 73 | 181.28 |
| 07/10/2026 21:55 | 27 | 181.28 |
| 07/10/2026 21:55 | 100 | 181.28 |
| 07/10/2026 21:55 | 63 | 181.29 |
| 07/10/2026 21:55 | 21 | 181.25 |
| 07/10/2026 21:55 | 100 | 181.25 |
| 07/10/2026 21:55 | 100 | 181.22 |
| 07/10/2026 21:55 | 100 | 181.18 |
| 07/10/2026 21:55 | 170 | 181.21 |
| 07/10/2026 21:55 | 100 | 181.21 |
| 07/10/2026 21:55 | 100 | 181.19 |
| 07/10/2026 21:55 | 100 | 181.19 |
| 07/10/2026 21:55 | 22 | 181.20 |
| 07/10/2026 21:55 | 2 | 181.21 |
| 07/10/2026 21:55 | 17 | 181.22 |
| 07/10/2026 21:55 | 70 | 181.25 |
| 07/10/2026 21:55 | 26 | 181.22 |
| 07/10/2026 21:55 | 14 | 181.22 |
| 07/10/2026 21:55 | 15 | 181.23 |
| 07/10/2026 21:55 | 60 | 181.23 |
| 07/10/2026 21:55 | 8 | 181.23 |
| 07/10/2026 21:55 | 6 | 181.23 |
| 07/10/2026 21:55 | 16 | 181.23 |
| 07/10/2026 21:55 | 24 | 181.25 |
| 07/10/2026 21:55 | 26 | 181.25 |
| 07/10/2026 21:55 | 37 | 181.25 |
| 07/10/2026 21:55 | 63 | 181.25 |
| 07/10/2026 21:55 | 43 | 181.29 |
| 07/10/2026 21:55 | 120 | 181.28 |
| 07/10/2026 21:55 | 30 | 181.26 |
| 07/10/2026 21:55 | 3 | 181.28 |
| 07/10/2026 21:55 | 3 | 181.27 |
| 07/10/2026 21:55 | 31 | 181.27 |
| 07/10/2026 21:55 | 69 | 181.27 |
| 07/10/2026 21:55 | 48 | 181.30 |
| 07/10/2026 21:55 | 63 | 181.30 |
| 07/10/2026 21:55 | 63 | 181.30 |
| 07/10/2026 21:55 | 63 | 181.30 |
| 07/10/2026 21:55 | 63 | 181.30 |
| 07/10/2026 21:54 | 1 | 181.31 |
| 07/10/2026 21:54 | 55 | 181.31 |
| 07/10/2026 21:54 | 89 | 181.31 |
| 07/10/2026 21:54 | 99 | 181.31 |
| 07/10/2026 21:54 | 1 | 181.31 |
| 07/10/2026 21:54 | 11 | 181.31 |
| 07/10/2026 21:54 | 2 | 181.31 |
| 07/10/2026 21:54 | 2 | 181.30 |
| 07/10/2026 21:54 | 83 | 181.30 |
| 07/10/2026 21:54 | 17 | 181.30 |
| 07/10/2026 21:54 | 100 | 181.28 |
| 07/10/2026 21:54 | 7 | 181.28 |
| 07/10/2026 21:54 | 93 | 181.28 |
| 07/10/2026 21:54 | 100 | 181.27 |
| 07/10/2026 21:54 | 100 | 181.26 |
| 07/10/2026 21:54 | 100 | 181.25 |
| 07/10/2026 21:54 | 48 | 181.30 |
| 07/10/2026 21:54 | 48 | 181.30 |
| 07/10/2026 21:54 | 22 | 181.29 |
| 07/10/2026 21:54 | 30 | 181.29 |
| 07/10/2026 21:54 | 1 | 181.29 |
| 07/10/2026 21:54 | 54 | 181.31 |
| 07/10/2026 21:54 | 100 | 181.32 |
| 07/10/2026 21:54 | 17 | 181.33 |
| 07/10/2026 21:54 | 1 | 181.33 |
| 07/10/2026 21:54 | 100 | 181.33 |
| 07/10/2026 21:54 | 50 | 181.34 |
| 07/10/2026 21:54 | 30 | 181.36 |
| 07/10/2026 21:54 | 1 | 181.36 |
| 07/10/2026 21:54 | 1 | 181.39 |
| 07/10/2026 21:54 | 40 | 181.39 |
| 07/10/2026 21:54 | 40 | 181.39 |
| 07/10/2026 21:54 | 6 | 181.41 |
| 07/10/2026 21:54 | 48 | 181.42 |
| 07/10/2026 21:54 | 40 | 181.42 |
| 07/10/2026 21:54 | 60 | 181.42 |
| 07/10/2026 21:54 | 40 | 181.42 |
| 07/10/2026 21:54 | 60 | 181.42 |
| 07/10/2026 21:54 | 40 | 181.42 |
| 07/10/2026 21:54 | 86 | 181.42 |
| 07/10/2026 21:54 | 8 | 181.42 |
| 07/10/2026 21:54 | 6 | 181.42 |
| 07/10/2026 21:54 | 12 | 181.42 |
| 07/10/2026 21:54 | 100 | 181.42 |
| 07/10/2026 21:54 | 88 | 181.42 |
| 07/10/2026 21:54 | 6 | 181.42 |
| 07/10/2026 21:54 | 6 | 181.42 |
| 07/10/2026 21:54 | 100 | 181.42 |
| 07/10/2026 21:54 | 100 | 181.42 |
| 07/10/2026 21:54 | 32 | 181.43 |
| 07/10/2026 21:54 | 8 | 181.43 |
| 07/10/2026 21:54 | 3 | 181.44 |
| 07/10/2026 21:54 | 6 | 181.44 |
| 07/10/2026 21:54 | 1 | 181.44 |
| 07/10/2026 21:54 | 43 | 181.44 |
| 07/10/2026 21:54 | 7 | 181.44 |
| 07/10/2026 21:54 | 90 | 181.45 |
| 07/10/2026 21:54 | 33 | 181.45 |
| 07/10/2026 21:54 | 8 | 181.46 |
| 07/10/2026 21:54 | 18 | 181.46 |
| 07/10/2026 21:54 | 26 | 181.47 |
| 07/10/2026 21:54 | 100 | 181.46 |
| 07/10/2026 21:54 | 84 | 181.46 |
| 07/10/2026 21:54 | 5 | 181.48 |
| 07/10/2026 21:54 | 92 | 181.48 |
| 07/10/2026 21:54 | 1 | 181.48 |
| 07/10/2026 21:54 | 100 | 181.48 |
| 07/10/2026 21:54 | 6 | 181.48 |
| 07/10/2026 21:54 | 100 | 181.48 |
| 07/10/2026 21:54 | 1 | 181.48 |
| 07/10/2026 21:54 | 100 | 181.48 |
| 07/10/2026 21:54 | 100 | 181.48 |
| 07/10/2026 21:54 | 2 | 181.48 |
| 07/10/2026 21:54 | 1 | 181.48 |
| 07/10/2026 21:54 | 268 | 181.48 |
| 07/10/2026 21:54 | 75 | 181.48 |
| 07/10/2026 21:54 | 3 | 181.48 |
| 07/10/2026 21:54 | 22 | 181.48 |
| 07/10/2026 21:54 | 5 | 181.47 |
| 07/10/2026 21:53 | 5 | 181.49 |
| 07/10/2026 21:53 | 3 | 181.48 |
| 07/10/2026 21:53 | 9 | 181.45 |
| 07/10/2026 21:53 | 100 | 181.46 |
| 07/10/2026 21:53 | 31 | 181.47 |
| 07/10/2026 21:53 | 20 | 181.51 |
| 07/10/2026 21:53 | 46 | 181.51 |
| 07/10/2026 21:53 | 1 | 181.51 |
| 07/10/2026 21:53 | 74 | 181.52 |
| 07/10/2026 21:53 | 26 | 181.52 |
| 07/10/2026 21:53 | 49 | 181.53 |
| 07/10/2026 21:53 | 100 | 181.53 |
| 07/10/2026 21:53 | 50 | 181.53 |
| 07/10/2026 21:53 | 100 | 181.53 |
| 07/10/2026 21:53 | 1 | 181.53 |
| 07/10/2026 21:53 | 1 | 181.53 |
| 07/10/2026 21:53 | 1 | 181.53 |
| 07/10/2026 21:53 | 48 | 181.53 |
| 07/10/2026 21:53 | 100 | 181.56 |
| 07/10/2026 21:53 | 10 | 181.56 |
| 07/10/2026 21:53 | 1 | 181.56 |
| 07/10/2026 21:53 | 100 | 181.56 |
| 07/10/2026 21:53 | 6 | 181.56 |
| 07/10/2026 21:53 | 100 | 181.56 |
| 07/10/2026 21:53 | 185 | 181.56 |
| 07/10/2026 21:53 | 70 | 181.56 |
| 07/10/2026 21:53 | 300 | 181.56 |
| 07/10/2026 21:53 | 64 | 181.56 |
| 07/10/2026 21:53 | 80 | 181.56 |
| 07/10/2026 21:53 | 1 | 181.56 |
| 07/10/2026 21:53 | 100 | 181.56 |
| 07/10/2026 21:53 | 694 | 181.56 |
| 07/10/2026 21:53 | 6 | 181.56 |
| 07/10/2026 21:53 | 4 | 181.56 |
| 07/10/2026 21:52 | 9 | 181.52 |
| 07/10/2026 21:52 | 12 | 181.51 |
| 07/10/2026 21:52 | 8 | 181.54 |
| 07/10/2026 21:52 | 100 | 181.56 |
| 07/10/2026 21:52 | 100 | 181.56 |
| 07/10/2026 21:52 | 6 | 181.54 |
| 07/10/2026 21:52 | 100 | 181.53 |
| 07/10/2026 21:52 | 65 | 181.53 |
| 07/10/2026 21:52 | 204 | 181.53 |
| 07/10/2026 21:52 | 31 | 181.53 |
| 07/10/2026 21:52 | 100 | 181.53 |
| 07/10/2026 21:52 | 4 | 181.53 |
| 07/10/2026 21:52 | 100 | 181.53 |
| 07/10/2026 21:52 | 100 | 181.53 |
| 07/10/2026 21:52 | 100 | 181.52 |
| 07/10/2026 21:52 | 100 | 181.52 |
| 07/10/2026 21:52 | 2 | 181.52 |
| 07/10/2026 21:52 | 1 | 181.52 |
| 07/10/2026 21:52 | 100 | 181.52 |
| 07/10/2026 21:52 | 4 | 181.51 |
| 07/10/2026 21:52 | 200 | 181.50 |
| 07/10/2026 21:52 | 273 | 181.50 |
| 07/10/2026 21:52 | 309 | 181.50 |
| 07/10/2026 21:52 | 600 | 181.50 |
| 07/10/2026 21:52 | 218 | 181.50 |
| 07/10/2026 21:52 | 600 | 181.50 |
| 07/10/2026 21:52 | 13 | 181.50 |
| 07/10/2026 21:52 | 63 | 181.50 |
| 07/10/2026 21:52 | 12 | 181.50 |
| 07/10/2026 21:52 | 4 | 181.50 |
| 07/10/2026 21:52 | 8 | 181.50 |
| 07/10/2026 21:52 | 52 | 181.50 |
| 07/10/2026 21:52 | 247 | 181.50 |
| 07/10/2026 21:52 | 160 | 181.50 |
| 07/10/2026 21:52 | 21 | 181.50 |
| 07/10/2026 21:52 | 120 | 181.50 |
| 07/10/2026 21:52 | 130 | 181.50 |
| 07/10/2026 21:52 | 1 | 181.50 |
| 07/10/2026 21:52 | 69 | 181.50 |
| 07/10/2026 21:52 | 2 | 181.50 |
| 07/10/2026 21:52 | 63 | 181.47 |
| 07/10/2026 21:52 | 37 | 181.47 |
| 07/10/2026 21:52 | 3 | 181.47 |
| 07/10/2026 21:52 | 1 | 181.47 |
| 07/10/2026 21:52 | 100 | 181.47 |
| 07/10/2026 21:52 | 100 | 181.50 |
| 07/10/2026 21:52 | 11 | 181.49 |
| 07/10/2026 21:52 | 55 | 181.52 |
| 07/10/2026 21:52 | 1 | 181.52 |
| 07/10/2026 21:52 | 18 | 181.50 |
| 07/10/2026 21:52 | 96 | 181.50 |
| 07/10/2026 21:52 | 76 | 181.50 |
| 07/10/2026 21:52 | 26 | 181.50 |
| 07/10/2026 21:52 | 1 | 181.50 |
| 07/10/2026 21:52 | 1 | 181.50 |
| 07/10/2026 21:52 | 1 | 181.50 |
| 07/10/2026 21:52 | 75 | 181.50 |
| 07/10/2026 21:52 | 25 | 181.50 |
| 07/10/2026 21:51 | 200 | 181.45 |
| 07/10/2026 21:51 | 100 | 181.45 |
| 07/10/2026 21:51 | 10 | 181.48 |
| 07/10/2026 21:51 | 7 | 181.48 |
| 07/10/2026 21:51 | 25 | 181.48 |
| 07/10/2026 21:51 | 43 | 181.48 |
| 07/10/2026 21:51 | 6 | 181.48 |
| 07/10/2026 21:51 | 20 | 181.49 |
| 07/10/2026 21:51 | 7 | 181.48 |
| 07/10/2026 21:51 | 69 | 181.48 |
| 07/10/2026 21:51 | 1 | 181.48 |
| 07/10/2026 21:51 | 87 | 181.50 |
| 07/10/2026 21:51 | 43 | 181.50 |
| 07/10/2026 21:51 | 37 | 181.51 |
| 07/10/2026 21:51 | 50 | 181.51 |
| 07/10/2026 21:51 | 5 | 181.51 |
| 07/10/2026 21:51 | 1 | 181.51 |
| 07/10/2026 21:51 | 51 | 181.51 |
| 07/10/2026 21:51 | 16 | 181.51 |
| 07/10/2026 21:51 | 1 | 181.51 |
| 07/10/2026 21:51 | 48 | 181.51 |
| 07/10/2026 21:51 | 11 | 181.51 |
| 07/10/2026 21:51 | 1 | 181.51 |
| 07/10/2026 21:51 | 100 | 181.54 |
| 07/10/2026 21:51 | 100 | 181.53 |
| 07/10/2026 21:51 | 17 | 181.53 |
| 07/10/2026 21:51 | 100 | 181.54 |
| 07/10/2026 21:51 | 9 | 181.55 |
| 07/10/2026 21:51 | 1 | 181.55 |
| 07/10/2026 21:51 | 10 | 181.56 |
| 07/10/2026 21:51 | 36 | 181.57 |
| 07/10/2026 21:51 | 1 | 181.57 |
| 07/10/2026 21:51 | 34 | 181.58 |
| 07/10/2026 21:51 | 2 | 181.59 |
| 07/10/2026 21:51 | 38 | 181.59 |
| 07/10/2026 21:51 | 60 | 181.59 |
| 07/10/2026 21:51 | 1 | 181.59 |
| 07/10/2026 21:51 | 1 | 181.59 |
| 07/10/2026 21:51 | 1 | 181.58 |
| 07/10/2026 21:51 | 5 | 181.58 |
| 07/10/2026 21:51 | 2 | 181.56 |
| 07/10/2026 21:51 | 600 | 181.55 |
| 07/10/2026 21:51 | 200 | 181.55 |
| 07/10/2026 21:51 | 349 | 181.55 |
| 07/10/2026 21:51 | 300 | 181.54 |
| 07/10/2026 21:51 | 100 | 181.55 |
| 07/10/2026 21:51 | 120 | 181.55 |
| 07/10/2026 21:51 | 31 | 181.55 |
| 07/10/2026 21:51 | 49 | 181.55 |
| 07/10/2026 21:51 | 49 | 181.55 |
| 07/10/2026 21:51 | 1 | 181.55 |
| 07/10/2026 21:51 | 20 | 181.55 |
| 07/10/2026 21:51 | 1 | 181.55 |
| 07/10/2026 21:51 | 479 | 181.55 |
| 07/10/2026 21:51 | 1 | 181.55 |
| 07/10/2026 21:51 | 200 | 181.55 |
| 07/10/2026 21:51 | 600 | 181.55 |
| 07/10/2026 21:51 | 13 | 181.55 |
| 07/10/2026 21:51 | 1 | 181.55 |
| 07/10/2026 21:50 | 28 | 181.53 |
| 07/10/2026 21:50 | 3 | 181.53 |
| 07/10/2026 21:50 | 17 | 181.53 |
| 07/10/2026 21:50 | 66 | 181.52 |
| 07/10/2026 21:50 | 34 | 181.53 |
| 07/10/2026 21:50 | 100 | 181.53 |
| 07/10/2026 21:50 | 1 | 181.55 |
| 07/10/2026 21:50 | 1 | 181.57 |
| 07/10/2026 21:50 | 1 | 181.57 |
| 07/10/2026 21:50 | 1 | 181.57 |
| 07/10/2026 21:50 | 17 | 181.57 |
| 07/10/2026 21:50 | 1 | 181.57 |
| 07/10/2026 21:50 | 72 | 181.57 |
| 07/10/2026 21:50 | 66 | 181.57 |
| 07/10/2026 21:50 | 3 | 181.57 |
| 07/10/2026 21:50 | 24 | 181.57 |
| 07/10/2026 21:50 | 20 | 181.58 |
| 07/10/2026 21:50 | 14 | 181.58 |
| 07/10/2026 21:50 | 20 | 181.59 |
| 07/10/2026 21:50 | 90 | 181.58 |
| 07/10/2026 21:50 | 60 | 181.58 |
| 07/10/2026 21:50 | 34 | 181.58 |
| 07/10/2026 21:50 | 8 | 181.61 |
| 07/10/2026 21:50 | 96 | 181.61 |
| 07/10/2026 21:50 | 10 | 181.61 |
| 07/10/2026 21:50 | 98 | 181.61 |
| 07/10/2026 21:50 | 1 | 181.61 |
| 07/10/2026 21:50 | 49 | 181.61 |
| 07/10/2026 21:50 | 8 | 181.61 |
| 07/10/2026 21:50 | 1 | 181.61 |
| 07/10/2026 21:50 | 17 | 181.61 |
| 07/10/2026 21:50 | 125 | 181.61 |
| 07/10/2026 21:50 | 100 | 181.61 |
| 07/10/2026 21:50 | 2 | 181.60 |
| 07/10/2026 21:50 | 50 | 181.60 |
| 07/10/2026 21:50 | 100 | 181.60 |
| 07/10/2026 21:50 | 22 | 181.61 |
| 07/10/2026 21:50 | 1 | 181.61 |
| 07/10/2026 21:50 | 42 | 181.61 |
| 07/10/2026 21:50 | 22 | 181.63 |
| 07/10/2026 21:50 | 6 | 181.62 |
| 07/10/2026 21:50 | 9 | 181.62 |
| 07/10/2026 21:50 | 24 | 181.64 |
| 07/10/2026 21:50 | 23 | 181.64 |
| 07/10/2026 21:50 | 3 | 181.65 |
| 07/10/2026 21:50 | 7 | 181.65 |
| 07/10/2026 21:50 | 91 | 181.65 |
| 07/10/2026 21:50 | 9 | 181.65 |
| 07/10/2026 21:50 | 99 | 181.62 |
| 07/10/2026 21:50 | 200 | 181.62 |
| 07/10/2026 21:50 | 100 | 181.62 |
| 07/10/2026 21:50 | 93 | 181.62 |
| 07/10/2026 21:50 | 7 | 181.62 |
| 07/10/2026 21:50 | 44 | 181.57 |
| 07/10/2026 21:50 | 1 | 181.57 |
| 07/10/2026 21:50 | 55 | 181.57 |
| 07/10/2026 21:50 | 100 | 181.57 |
| 07/10/2026 21:50 | 34 | 181.57 |
| 07/10/2026 21:50 | 11 | 181.57 |
| 07/10/2026 21:50 | 46 | 181.54 |
| 07/10/2026 21:50 | 54 | 181.54 |
| 07/10/2026 21:50 | 46 | 181.54 |
| 07/10/2026 21:50 | 8 | 181.54 |
| 07/10/2026 21:50 | 1 | 181.51 |
| 07/10/2026 21:50 | 46 | 181.54 |
| 07/10/2026 21:50 | 76 | 181.53 |
| 07/10/2026 21:50 | 24 | 181.53 |
| 07/10/2026 21:50 | 100 | 181.53 |
| 07/10/2026 21:50 | 100 | 181.53 |
| 07/10/2026 21:50 | 100 | 181.53 |
| 07/10/2026 21:50 | 160 | 181.52 |
| 07/10/2026 21:50 | 26 | 181.50 |
| 07/10/2026 21:50 | 4 | 181.50 |
| 07/10/2026 21:50 | 1 | 181.50 |
| 07/10/2026 21:50 | 52 | 181.50 |
| 07/10/2026 21:50 | 3 | 181.50 |
| 07/10/2026 21:50 | 97 | 181.50 |
| 07/10/2026 21:50 | 1 | 181.50 |
| 07/10/2026 21:50 | 100 | 181.44 |
| 07/10/2026 21:50 | 67 | 181.48 |
| 07/10/2026 21:50 | 9 | 181.49 |
| 07/10/2026 21:50 | 14 | 181.51 |
| 07/10/2026 21:50 | 2 | 181.51 |
| 07/10/2026 21:50 | 40 | 181.48 |
| 07/10/2026 21:50 | 28 | 181.49 |
| 07/10/2026 21:50 | 40 | 181.49 |
| 07/10/2026 21:50 | 18 | 181.50 |
| 07/10/2026 21:50 | 28 | 181.50 |
| 07/10/2026 21:50 | 6 | 181.53 |
| 07/10/2026 21:50 | 100 | 181.555 |
| 07/10/2026 21:50 | 28 | 181.60 |
| 07/10/2026 21:50 | 26 | 181.59 |
| 07/10/2026 21:50 | 2 | 181.59 |
| 07/10/2026 21:50 | 28 | 181.58 |
| 07/10/2026 21:50 | 100 | 181.58 |
| 07/10/2026 21:50 | 100 | 181.57 |
| 07/10/2026 21:50 | 100 | 181.57 |
| 07/10/2026 21:50 | 9 | 181.57 |
| 07/10/2026 21:50 | 19 | 181.57 |
| 07/10/2026 21:50 | 100 | 181.56 |
| 07/10/2026 21:50 | 100 | 181.53 |
| 07/10/2026 21:49 | 1 | 181.53 |
| 07/10/2026 21:49 | 1 | 181.54 |
| 07/10/2026 21:49 | 20 | 181.57 |
| 07/10/2026 21:49 | 100 | 181.55 |
| 07/10/2026 21:49 | 58 | 181.55 |
| 07/10/2026 21:49 | 300 | 181.525 |
| 07/10/2026 21:49 | 60 | 181.50 |
| 07/10/2026 21:49 | 50 | 181.50 |
| 07/10/2026 21:49 | 28 | 181.50 |
| 07/10/2026 21:49 | 50 | 181.51 |
| 07/10/2026 21:49 | 50 | 181.52 |
| 07/10/2026 21:49 | 28 | 181.52 |
| 07/10/2026 21:49 | 100 | 181.545 |
| 07/10/2026 21:49 | 12 | 181.54 |
| 07/10/2026 21:49 | 6 | 181.54 |
| 07/10/2026 21:49 | 97 | 181.52 |
| 07/10/2026 21:49 | 3 | 181.52 |
| 07/10/2026 21:49 | 2 | 181.52 |
| 07/10/2026 21:49 | 62 | 181.51 |
| 07/10/2026 21:49 | 28 | 181.50 |
| 07/10/2026 21:49 | 300 | 181.49 |
| 07/10/2026 21:49 | 100 | 181.49 |
| 07/10/2026 21:49 | 28 | 181.49 |
| 07/10/2026 21:49 | 99 | 181.49 |
| 07/10/2026 21:49 | 28 | 181.48 |
| 07/10/2026 21:49 | 44 | 181.45 |
| 07/10/2026 21:49 | 1 | 181.45 |
| 07/10/2026 21:49 | 28 | 181.45 |
| 07/10/2026 21:49 | 28 | 181.46 |
| 07/10/2026 21:49 | 1 | 181.49 |
| 07/10/2026 21:49 | 47 | 181.48 |
| 07/10/2026 21:49 | 53 | 181.48 |
| 07/10/2026 21:49 | 67 | 181.48 |
| 07/10/2026 21:49 | 8 | 181.48 |
| 07/10/2026 21:49 | 100 | 181.46 |
| 07/10/2026 21:49 | 100 | 181.46 |
| 07/10/2026 21:49 | 2 | 181.46 |
| 07/10/2026 21:49 | 113 | 181.46 |
| 07/10/2026 21:49 | 100 | 181.46 |
| 07/10/2026 21:49 | 1 | 181.46 |
| 07/10/2026 21:49 | 186 | 181.46 |
| 07/10/2026 21:49 | 5 | 181.46 |
| 07/10/2026 21:49 | 48 | 181.46 |
| 07/10/2026 21:49 | 52 | 181.46 |
| 07/10/2026 21:49 | 22 | 181.45 |
| 07/10/2026 21:49 | 6 | 181.45 |
| 07/10/2026 21:49 | 6 | 181.45 |
| 07/10/2026 21:49 | 6 | 181.45 |
| 07/10/2026 21:49 | 8 | 181.45 |
| 07/10/2026 21:49 | 66 | 181.43 |
| 07/10/2026 21:49 | 5 | 181.45 |
| 07/10/2026 21:49 | 6 | 181.45 |
| 07/10/2026 21:49 | 34 | 181.45 |
| 07/10/2026 21:49 | 13 | 181.45 |
| 07/10/2026 21:49 | 64 | 181.45 |
| 07/10/2026 21:49 | 105 | 181.45 |
| 07/10/2026 21:49 | 3 | 181.45 |
| 07/10/2026 21:49 | 4 | 181.45 |
| 07/10/2026 21:49 | 4 | 181.45 |
| 07/10/2026 21:49 | 22 | 181.45 |
| 07/10/2026 21:49 | 150 | 181.45 |
| 07/10/2026 21:49 | 85 | 181.45 |
| 07/10/2026 21:49 | 15 | 181.45 |
| 07/10/2026 21:49 | 50 | 181.45 |
| 07/10/2026 21:49 | 85 | 181.45 |
| 07/10/2026 21:49 | 50 | 181.45 |
| 07/10/2026 21:49 | 50 | 181.45 |
| 07/10/2026 21:49 | 50 | 181.45 |
| 07/10/2026 21:49 | 100 | 181.45 |
| 07/10/2026 21:49 | 68 | 181.45 |
| 07/10/2026 21:49 | 26 | 181.45 |
| 07/10/2026 21:49 | 6 | 181.45 |
| 07/10/2026 21:49 | 100 | 181.44 |
| 07/10/2026 21:49 | 28 | 181.44 |
| 07/10/2026 21:49 | 2 | 181.44 |
| 07/10/2026 21:49 | 100 | 181.39 |
| 07/10/2026 21:49 | 1 | 181.39 |
| 07/10/2026 21:49 | 27 | 181.39 |
| 07/10/2026 21:49 | 1 | 181.39 |
| 07/10/2026 21:49 | 100 | 181.40 |
| 07/10/2026 21:49 | 336 | 181.41 |
| 07/10/2026 21:49 | 1 | 181.40 |
| 07/10/2026 21:49 | 1 | 181.39 |
| 07/10/2026 21:49 | 80 | 181.39 |
| 07/10/2026 21:49 | 1 | 181.39 |
| 07/10/2026 21:49 | 29 | 181.385 |
| 07/10/2026 21:49 | 257 | 181.41 |
| 07/10/2026 21:49 | 7 | 181.41 |
| 07/10/2026 21:49 | 693 | 181.41 |
| 07/10/2026 21:49 | 3 | 181.385 |
| 07/10/2026 21:49 | 7 | 181.41 |
| 07/10/2026 21:49 | 200 | 181.41 |
| 07/10/2026 21:49 | 700 | 181.41 |
| 07/10/2026 21:49 | 22 | 181.41 |
| 07/10/2026 21:49 | 90 | 181.40 |
| 07/10/2026 21:49 | 28 | 181.40 |
| 07/10/2026 21:49 | 2 | 181.39 |
| 07/10/2026 21:49 | 28 | 181.39 |
| 07/10/2026 21:49 | 1 | 181.37 |
| 07/10/2026 21:49 | 9 | 181.38 |
| 07/10/2026 21:49 | 5 | 181.38 |
| 07/10/2026 21:49 | 4 | 181.39 |
| 07/10/2026 21:49 | 1 | 181.41 |
| 07/10/2026 21:49 | 113 | 181.39 |
| 07/10/2026 21:49 | 1 | 181.37 |
| 07/10/2026 21:49 | 97 | 181.37 |
| 07/10/2026 21:49 | 100 | 181.38 |
| 07/10/2026 21:49 | 3 | 181.38 |
| 07/10/2026 21:49 | 97 | 181.38 |
| 07/10/2026 21:49 | 3 | 181.38 |
| 07/10/2026 21:49 | 1 | 181.41 |
| 07/10/2026 21:49 | 100 | 181.41 |
| 07/10/2026 21:49 | 129 | 181.41 |
| 07/10/2026 21:49 | 41 | 181.41 |
| 07/10/2026 21:49 | 6 | 181.41 |
| 07/10/2026 21:48 | 21 | 181.40 |
| 07/10/2026 21:48 | 13 | 181.385 |
| 07/10/2026 21:48 | 1 | 181.39 |
| 07/10/2026 21:48 | 4 | 181.42 |
| 07/10/2026 21:48 | 32 | 181.405 |
| 07/10/2026 21:48 | 11 | 181.43 |
| 07/10/2026 21:48 | 12 | 181.43 |
| 07/10/2026 21:48 | 100 | 181.43 |
| 07/10/2026 21:48 | 1 | 181.48 |
| 07/10/2026 21:48 | 100 | 181.47 |
| 07/10/2026 21:48 | 24 | 181.48 |
| 07/10/2026 21:48 | 24 | 181.48 |
| 07/10/2026 21:48 | 76 | 181.48 |
| 07/10/2026 21:48 | 24 | 181.48 |
| 07/10/2026 21:48 | 100 | 181.47 |
| 07/10/2026 21:48 | 22 | 181.47 |
| 07/10/2026 21:47 | 100 | 181.415 |
| 07/10/2026 21:47 | 100 | 181.395 |
| 07/10/2026 21:47 | 2 | 181.39 |
| 07/10/2026 21:47 | 100 | 181.35 |
| 07/10/2026 21:47 | 195 | 181.35 |
| 07/10/2026 21:47 | 100 | 181.35 |
| 07/10/2026 21:47 | 2 | 181.39 |
| 07/10/2026 21:47 | 100 | 181.38 |
| 07/10/2026 21:47 | 68 | 181.31 |
| 07/10/2026 21:47 | 22 | 181.35 |
| 07/10/2026 21:47 | 10 | 181.38 |
| 07/10/2026 21:47 | 10 | 181.38 |
| 07/10/2026 21:47 | 100 | 181.39 |
| 07/10/2026 21:47 | 100 | 181.47 |
| 07/10/2026 21:47 | 40 | 181.58 |
| 07/10/2026 21:47 | 20 | 181.58 |
| 07/10/2026 21:47 | 40 | 181.59 |
| 07/10/2026 21:47 | 30 | 181.61 |
| 07/10/2026 21:47 | 100 | 181.61 |
| 07/10/2026 21:47 | 2 | 181.62 |
| 07/10/2026 21:47 | 3 | 181.62 |
| 07/10/2026 21:47 | 20 | 181.64 |
| 07/10/2026 21:47 | 17 | 181.66 |
| 07/10/2026 21:47 | 30 | 181.69 |
| 07/10/2026 21:47 | 30 | 181.70 |
| 07/10/2026 21:47 | 100 | 181.75 |
| 07/10/2026 21:47 | 2 | 181.72 |
| 07/10/2026 21:47 | 2 | 181.71 |
| 07/10/2026 21:47 | 100 | 181.70 |
| 07/10/2026 21:47 | 2 | 181.70 |
| 07/10/2026 21:47 | 93 | 181.68 |
| 07/10/2026 21:47 | 66 | 181.68 |
| 07/10/2026 21:47 | 34 | 181.68 |
| 07/10/2026 21:47 | 6 | 181.68 |
| 07/10/2026 21:47 | 94 | 181.68 |
| 07/10/2026 21:47 | 6 | 181.68 |
| 07/10/2026 21:47 | 1 | 181.68 |
| 07/10/2026 21:47 | 99 | 181.67 |
| 07/10/2026 21:47 | 1 | 181.67 |
| 07/10/2026 21:47 | 100 | 181.67 |
| 07/10/2026 21:47 | 34 | 181.67 |
| 07/10/2026 21:47 | 6 | 181.68 |
| 07/10/2026 21:47 | 1 | 181.71 |
| 07/10/2026 21:47 | 35 | 181.70 |
| 07/10/2026 21:47 | 1 | 181.71 |
| 07/10/2026 21:47 | 100 | 181.71 |
| 07/10/2026 21:47 | 1 | 181.71 |
| 07/10/2026 21:47 | 200 | 181.71 |
| 07/10/2026 21:47 | 1 | 181.69 |
| 07/10/2026 21:47 | 1 | 181.69 |
| 07/10/2026 21:47 | 100 | 181.69 |
| 07/10/2026 21:47 | 40 | 181.69 |
| 07/10/2026 21:47 | 10 | 181.71 |
| 07/10/2026 21:47 | 4 | 181.70 |
| 07/10/2026 21:47 | 1 | 181.71 |
| 07/10/2026 21:47 | 32 | 181.73 |
| 07/10/2026 21:47 | 100 | 181.74 |
| 07/10/2026 21:47 | 100 | 181.74 |
| 07/10/2026 21:47 | 100 | 181.74 |
| 07/10/2026 21:47 | 20 | 181.74 |
| 07/10/2026 21:47 | 10 | 181.77 |
| 07/10/2026 21:47 | 28 | 181.77 |
| 07/10/2026 21:47 | 4 | 181.77 |
| 07/10/2026 21:47 | 100 | 181.81 |
| 07/10/2026 21:47 | 3 | 181.83 |
| 07/10/2026 21:47 | 100 | 181.82 |
| 07/10/2026 21:47 | 100 | 181.80 |
| 07/10/2026 21:47 | 16 | 181.78 |
| 07/10/2026 21:47 | 100 | 181.78 |
| 07/10/2026 21:47 | 30 | 181.77 |
| 07/10/2026 21:47 | 32 | 181.77 |
| 07/10/2026 21:47 | 100 | 181.77 |
| 07/10/2026 21:47 | 1 | 181.74 |
| 07/10/2026 21:46 | 27 | 181.72 |
| 07/10/2026 21:46 | 200 | 181.72 |
| 07/10/2026 21:46 | 100 | 181.72 |
| 07/10/2026 21:46 | 3 | 181.72 |
| 07/10/2026 21:46 | 1 | 181.72 |
| 07/10/2026 21:46 | 1 | 181.72 |
| 07/10/2026 21:46 | 1 | 181.73 |
| 07/10/2026 21:46 | 100 | 181.74 |
| 07/10/2026 21:46 | 10 | 181.74 |
| 07/10/2026 21:46 | 30 | 181.74 |
| 07/10/2026 21:46 | 89 | 181.74 |
| 07/10/2026 21:46 | 1 | 181.74 |
| 07/10/2026 21:46 | 34 | 181.75 |
| 07/10/2026 21:46 | 10 | 181.75 |
| 07/10/2026 21:46 | 18 | 181.775 |
| 07/10/2026 21:46 | 9 | 181.78 |
| 07/10/2026 21:46 | 33 | 181.78 |
| 07/10/2026 21:46 | 1 | 181.78 |
| 07/10/2026 21:46 | 20 | 181.81 |
| 07/10/2026 21:46 | 16 | 181.81 |
| 07/10/2026 21:46 | 2 | 181.79 |
| 07/10/2026 21:46 | 100 | 181.77 |
| 07/10/2026 21:46 | 100 | 181.77 |
| 07/10/2026 21:46 | 100 | 181.77 |
| 07/10/2026 21:46 | 56 | 181.76 |
| 07/10/2026 21:46 | 100 | 181.76 |
| 07/10/2026 21:46 | 44 | 181.76 |
| 07/10/2026 21:46 | 56 | 181.75 |
| 07/10/2026 21:46 | 6 | 181.75 |
| 07/10/2026 21:46 | 100 | 181.75 |
| 07/10/2026 21:46 | 36 | 181.75 |
| 07/10/2026 21:46 | 2 | 181.75 |
| 07/10/2026 21:46 | 36 | 181.75 |
| 07/10/2026 21:46 | 64 | 181.75 |
| 07/10/2026 21:46 | 100 | 181.75 |
| 07/10/2026 21:46 | 100 | 181.73 |
| 07/10/2026 21:46 | 18 | 181.73 |
| 07/10/2026 21:46 | 145 | 181.73 |
| 07/10/2026 21:46 | 18 | 181.74 |
| 07/10/2026 21:46 | 32 | 181.73 |
| 07/10/2026 21:46 | 309 | 181.73 |
| 07/10/2026 21:46 | 91 | 181.73 |
| 07/10/2026 21:46 | 100 | 181.73 |
| 07/10/2026 21:46 | 100 | 181.73 |
| 07/10/2026 21:46 | 150 | 181.73 |
| 07/10/2026 21:46 | 7 | 181.73 |
| 07/10/2026 21:46 | 100 | 181.73 |
| 07/10/2026 21:46 | 1 | 181.73 |
| 07/10/2026 21:46 | 1 | 181.73 |
| 07/10/2026 21:46 | 58 | 181.73 |
| 07/10/2026 21:46 | 40 | 181.73 |
| 07/10/2026 21:46 | 136 | 181.72 |
| 07/10/2026 21:46 | 54 | 181.72 |
| 07/10/2026 21:46 | 10 | 181.72 |
| 07/10/2026 21:45 | 100 | 181.64 |
| 07/10/2026 21:45 | 100 | 181.64 |
| 07/10/2026 21:45 | 6 | 181.65 |
| 07/10/2026 21:45 | 45 | 181.65 |
| 07/10/2026 21:45 | 14 | 181.65 |
| 07/10/2026 21:45 | 11 | 181.65 |
| 07/10/2026 21:45 | 34 | 181.65 |
| 07/10/2026 21:45 | 3 | 181.66 |
| 07/10/2026 21:45 | 34 | 181.66 |
| 07/10/2026 21:45 | 2 | 181.63 |
| 07/10/2026 21:45 | 9 | 181.59 |
| 07/10/2026 21:45 | 91 | 181.57 |
| 07/10/2026 21:45 | 9 | 181.57 |
| 07/10/2026 21:45 | 100 | 181.57 |
| 07/10/2026 21:45 | 15 | 181.55 |
| 07/10/2026 21:45 | 94 | 181.55 |
| 07/10/2026 21:45 | 15 | 181.55 |
| 07/10/2026 21:45 | 1 | 181.55 |
| 07/10/2026 21:45 | 90 | 181.55 |
| 07/10/2026 21:45 | 5 | 181.52 |
| 07/10/2026 21:45 | 7 | 181.52 |
| 07/10/2026 21:45 | 110 | 181.55 |
| 07/10/2026 21:45 | 50 | 181.55 |
| 07/10/2026 21:45 | 66 | 181.55 |
| 07/10/2026 21:45 | 34 | 181.55 |
| 07/10/2026 21:45 | 100 | 181.50 |
| 07/10/2026 21:45 | 100 | 181.50 |
| 07/10/2026 21:45 | 17 | 181.50 |
| 07/10/2026 21:45 | 346 | 181.49 |
| 07/10/2026 21:45 | 44 | 181.49 |
| 07/10/2026 21:45 | 10 | 181.49 |
| 07/10/2026 21:45 | 7 | 181.49 |
| 07/10/2026 21:45 | 26 | 181.49 |
| 07/10/2026 21:45 | 14 | 181.49 |
| 07/10/2026 21:45 | 40 | 181.49 |
| 07/10/2026 21:45 | 1 | 181.49 |
| 07/10/2026 21:45 | 545 | 181.49 |
| 07/10/2026 21:45 | 100 | 181.49 |
| 07/10/2026 21:45 | 200 | 181.49 |
| 07/10/2026 21:45 | 100 | 181.49 |
| 07/10/2026 21:45 | 700 | 181.49 |
| 07/10/2026 21:45 | 100 | 181.49 |
| 07/10/2026 21:45 | 28 | 181.49 |
| 07/10/2026 21:45 | 100 | 181.48 |
| 07/10/2026 21:45 | 14 | 181.46 |
| 07/10/2026 21:45 | 100 | 181.48 |
| 07/10/2026 21:44 | 31 | 181.49 |
| 07/10/2026 21:44 | 100 | 181.47 |
| 07/10/2026 21:44 | 100 | 181.47 |
| 07/10/2026 21:44 | 34 | 181.43 |
| 07/10/2026 21:44 | 84 | 181.42 |
| 07/10/2026 21:44 | 100 | 181.42 |
| 07/10/2026 21:44 | 39 | 181.42 |
| 07/10/2026 21:44 | 100 | 181.42 |
| 07/10/2026 21:44 | 45 | 181.42 |
| 07/10/2026 21:44 | 60 | 181.43 |
| 07/10/2026 21:44 | 10 | 181.44 |
| 07/10/2026 21:44 | 1 | 181.49 |
| 07/10/2026 21:44 | 90 | 181.49 |
| 07/10/2026 21:44 | 10 | 181.49 |
| 07/10/2026 21:44 | 40 | 181.43 |
| 07/10/2026 21:44 | 18 | 181.455 |
| 07/10/2026 21:44 | 7 | 181.44 |
| 07/10/2026 21:44 | 1 | 181.44 |
| 07/10/2026 21:44 | 100 | 181.45 |
| 07/10/2026 21:44 | 4 | 181.46 |
| 07/10/2026 21:44 | 100 | 181.47 |
| 07/10/2026 21:44 | 1 | 181.49 |
| 07/10/2026 21:44 | 1 | 181.50 |
| 07/10/2026 21:44 | 40 | 181.51 |
| 07/10/2026 21:44 | 3 | 181.51 |
| 07/10/2026 21:44 | 100 | 181.51 |
| 07/10/2026 21:44 | 50 | 181.51 |
| 07/10/2026 21:44 | 5 | 181.51 |
| 07/10/2026 21:44 | 50 | 181.51 |
| 07/10/2026 21:44 | 100 | 181.51 |
| 07/10/2026 21:44 | 29 | 181.53 |
| 07/10/2026 21:44 | 71 | 181.53 |
| 07/10/2026 21:44 | 90 | 181.54 |
| 07/10/2026 21:44 | 100 | 181.54 |
| 07/10/2026 21:44 | 3 | 181.59 |
| 07/10/2026 21:44 | 16 | 181.58 |
| 07/10/2026 21:44 | 1 | 181.58 |
| 07/10/2026 21:44 | 100 | 181.58 |
| 07/10/2026 21:44 | 19 | 181.58 |
| 07/10/2026 21:44 | 1 | 181.58 |
| 07/10/2026 21:44 | 80 | 181.58 |
| 07/10/2026 21:44 | 20 | 181.57 |
| 07/10/2026 21:43 | 100 | 181.57 |
| 07/10/2026 21:43 | 52 | 181.57 |
| 07/10/2026 21:43 | 7 | 181.54 |
| 07/10/2026 21:43 | 100 | 181.53 |
| 07/10/2026 21:43 | 10 | 181.52 |
| 07/10/2026 21:43 | 1 | 181.52 |
| 07/10/2026 21:43 | 2 | 181.51 |
| 07/10/2026 21:43 | 50 | 181.51 |
| 07/10/2026 21:43 | 100 | 181.50 |
| 07/10/2026 21:43 | 92 | 181.48 |
| 07/10/2026 21:43 | 500 | 181.48 |
| 07/10/2026 21:43 | 100 | 181.48 |
| 07/10/2026 21:43 | 100 | 181.48 |
| 07/10/2026 21:43 | 100 | 181.48 |
| 07/10/2026 21:43 | 16 | 181.46 |
| 07/10/2026 21:43 | 1 | 181.46 |
| 07/10/2026 21:43 | 1 | 181.46 |
| 07/10/2026 21:43 | 99 | 181.46 |
| 07/10/2026 21:43 | 1 | 181.46 |
| 07/10/2026 21:43 | 100 | 181.46 |
| 07/10/2026 21:43 | 20 | 181.45 |
| 07/10/2026 21:43 | 80 | 181.45 |
| 07/10/2026 21:43 | 100 | 181.43 |
| 07/10/2026 21:43 | 3 | 181.46 |
| 07/10/2026 21:43 | 3 | 181.45 |
| 07/10/2026 21:43 | 1 | 181.42 |
| 07/10/2026 21:43 | 100 | 181.45 |
| 07/10/2026 21:43 | 143 | 181.48 |
| 07/10/2026 21:43 | 65 | 181.48 |
| 07/10/2026 21:43 | 5 | 181.48 |
| 07/10/2026 21:43 | 4 | 181.48 |
| 07/10/2026 21:43 | 74 | 181.48 |
| 07/10/2026 21:43 | 26 | 181.48 |
| 07/10/2026 21:43 | 74 | 181.48 |
| 07/10/2026 21:43 | 26 | 181.48 |
| 07/10/2026 21:43 | 100 | 181.48 |
| 07/10/2026 21:43 | 200 | 181.47 |
| 07/10/2026 21:43 | 100 | 181.47 |
| 07/10/2026 21:43 | 100 | 181.46 |
| 07/10/2026 21:43 | 100 | 181.44 |
| 07/10/2026 21:43 | 40 | 181.44 |
| 07/10/2026 21:43 | 201 | 181.44 |
| 07/10/2026 21:43 | 3 | 181.40 |
| 07/10/2026 21:43 | 5 | 181.40 |
| 07/10/2026 21:43 | 40 | 181.40 |
| 07/10/2026 21:43 | 2 | 181.43 |
| 07/10/2026 21:43 | 1 | 181.41 |
| 07/10/2026 21:43 | 44 | 181.41 |
| 07/10/2026 21:43 | 2 | 181.41 |
| 07/10/2026 21:43 | 20 | 181.43 |
| 07/10/2026 21:43 | 22 | 181.43 |
| 07/10/2026 21:42 | 7 | 181.42 |
| 07/10/2026 21:42 | 1 | 181.42 |
| 07/10/2026 21:42 | 4 | 181.42 |
| 07/10/2026 21:42 | 1 | 181.42 |
| 07/10/2026 21:42 | 25 | 181.445 |
| 07/10/2026 21:42 | 1 | 181.43 |
| 07/10/2026 21:41 | 61 | 181.50 |
| 07/10/2026 21:41 | 1 | 181.50 |
| 07/10/2026 21:41 | 40 | 181.50 |
| 07/10/2026 21:41 | 100 | 181.48 |
| 07/10/2026 21:41 | 99 | 181.48 |
| 07/10/2026 21:41 | 1 | 181.48 |
| 07/10/2026 21:41 | 40 | 181.49 |
| 07/10/2026 21:41 | 5 | 181.49 |
| 07/10/2026 21:41 | 50 | 181.52 |
| 07/10/2026 21:41 | 100 | 181.53 |
| 07/10/2026 21:41 | 210 | 181.52 |
| 07/10/2026 21:41 | 90 | 181.52 |
| 07/10/2026 21:41 | 177 | 181.52 |
| 07/10/2026 21:41 | 109 | 181.52 |
| 07/10/2026 21:41 | 214 | 181.52 |
| 07/10/2026 21:41 | 86 | 181.52 |
| 07/10/2026 21:41 | 181 | 181.52 |
| 07/10/2026 21:41 | 233 | 181.52 |
| 07/10/2026 21:41 | 46 | 181.52 |
| 07/10/2026 21:41 | 10 | 181.52 |
| 07/10/2026 21:41 | 1 | 181.52 |
| 07/10/2026 21:41 | 40 | 181.52 |
| 07/10/2026 21:41 | 3 | 181.52 |
| 07/10/2026 21:41 | 30 | 181.47 |
| 07/10/2026 21:41 | 100 | 181.47 |
| 07/10/2026 21:41 | 5 | 181.50 |
| 07/10/2026 21:40 | 1 | 181.42 |
| 07/10/2026 21:40 | 48 | 181.44 |
| 07/10/2026 21:40 | 100 | 181.47 |
| 07/10/2026 21:40 | 100 | 181.46 |
| 07/10/2026 21:39 | 100 | 181.47 |
| 07/10/2026 21:39 | 200 | 181.47 |
| 07/10/2026 21:39 | 73 | 181.46 |
| 07/10/2026 21:39 | 183 | 181.46 |
| 07/10/2026 21:39 | 122 | 181.46 |
| 07/10/2026 21:39 | 122 | 181.46 |
| 07/10/2026 21:39 | 100 | 181.46 |
| 07/10/2026 21:39 | 100 | 181.46 |
| 07/10/2026 21:39 | 83 | 181.46 |
| 07/10/2026 21:39 | 17 | 181.46 |
| 07/10/2026 21:39 | 15 | 181.46 |
| 07/10/2026 21:39 | 7 | 181.46 |
| 07/10/2026 21:39 | 10 | 181.46 |
| 07/10/2026 21:39 | 68 | 181.46 |
| 07/10/2026 21:39 | 200 | 181.46 |
| 07/10/2026 21:39 | 72 | 181.46 |
| 07/10/2026 21:39 | 1 | 181.46 |
| 07/10/2026 21:39 | 1 | 181.46 |
| 07/10/2026 21:39 | 26 | 181.46 |
| 07/10/2026 21:39 | 40 | 181.46 |
| 07/10/2026 21:39 | 100 | 181.46 |
| 07/10/2026 21:39 | 960 | 181.46 |
| 07/10/2026 21:39 | 100 | 181.45 |
| 07/10/2026 21:39 | 40 | 181.44 |
| 07/10/2026 21:39 | 8 | 181.39 |
| 07/10/2026 21:39 | 100 | 181.40 |
| 07/10/2026 21:39 | 100 | 181.40 |
| 07/10/2026 21:39 | 100 | 181.40 |
| 07/10/2026 21:39 | 50 | 181.43 |
| 07/10/2026 21:39 | 100 | 181.48 |
| 07/10/2026 21:39 | 100 | 181.485 |
| 07/10/2026 21:39 | 3 | 181.47 |
| 07/10/2026 21:39 | 1 | 181.48 |
| 07/10/2026 21:39 | 87 | 181.48 |
| 07/10/2026 21:39 | 100 | 181.48 |
| 07/10/2026 21:39 | 1 | 181.49 |
| 07/10/2026 21:39 | 130 | 181.52 |
| 07/10/2026 21:39 | 4 | 181.49 |
| 07/10/2026 21:39 | 6 | 181.49 |
| 07/10/2026 21:39 | 1 | 181.49 |
| 07/10/2026 21:39 | 89 | 181.49 |
| 07/10/2026 21:39 | 11 | 181.50 |
| 07/10/2026 21:39 | 5 | 181.51 |
| 07/10/2026 21:39 | 1 | 181.51 |
| 07/10/2026 21:38 | 55 | 181.51 |
| 07/10/2026 21:38 | 100 | 181.51 |
| 07/10/2026 21:38 | 5 | 181.50 |
| 07/10/2026 21:38 | 100 | 181.50 |
| 07/10/2026 21:38 | 100 | 181.51 |
| 07/10/2026 21:38 | 1 | 181.51 |
| 07/10/2026 21:38 | 31 | 181.51 |
| 07/10/2026 21:38 | 100 | 181.51 |
| 07/10/2026 21:38 | 100 | 181.51 |
| 07/10/2026 21:38 | 100 | 181.51 |
| 07/10/2026 21:38 | 81 | 181.50 |
| 07/10/2026 21:38 | 45 | 181.52 |
| 07/10/2026 21:38 | 20 | 181.53 |
| 07/10/2026 21:37 | 5 | 181.55 |
| 07/10/2026 21:37 | 7 | 181.56 |
| 07/10/2026 21:37 | 77 | 181.56 |
| 07/10/2026 21:37 | 1 | 181.57 |
| 07/10/2026 21:37 | 1 | 181.57 |
| 07/10/2026 21:37 | 1 | 181.57 |
| 07/10/2026 21:37 | 98 | 181.57 |
| 07/10/2026 21:37 | 2 | 181.57 |
| 07/10/2026 21:37 | 1 | 181.57 |
| 07/10/2026 21:37 | 8 | 181.58 |
| 07/10/2026 21:37 | 18 | 181.58 |
| 07/10/2026 21:37 | 20 | 181.58 |
| 07/10/2026 21:37 | 100 | 181.58 |
| 07/10/2026 21:37 | 16 | 181.59 |
| 07/10/2026 21:37 | 5 | 181.59 |
| 07/10/2026 21:37 | 5 | 181.59 |
| 07/10/2026 21:37 | 5 | 181.59 |
| 07/10/2026 21:37 | 5 | 181.59 |
| 07/10/2026 21:37 | 5 | 181.59 |
| 07/10/2026 21:37 | 5 | 181.59 |
| 07/10/2026 21:37 | 10 | 181.65 |
| 07/10/2026 21:37 | 30 | 181.65 |
| 07/10/2026 21:37 | 1 | 181.65 |
| 07/10/2026 21:37 | 60 | 181.65 |
| 07/10/2026 21:37 | 39 | 181.65 |
| 07/10/2026 21:37 | 10 | 181.65 |
| 07/10/2026 21:37 | 25 | 181.65 |
| 07/10/2026 21:37 | 1 | 181.65 |
| 07/10/2026 21:37 | 5 | 181.65 |
| 07/10/2026 21:37 | 20 | 181.65 |
| 07/10/2026 21:37 | 80 | 181.65 |
| 07/10/2026 21:37 | 67 | 181.64 |
| 07/10/2026 21:37 | 1 | 181.64 |
| 07/10/2026 21:37 | 1 | 181.64 |
| 07/10/2026 21:37 | 400 | 181.64 |
| 07/10/2026 21:37 | 99 | 181.64 |
| 07/10/2026 21:37 | 1 | 181.64 |
| 07/10/2026 21:37 | 31 | 181.64 |
| 07/10/2026 21:37 | 800 | 181.64 |
| 07/10/2026 21:37 | 100 | 181.64 |
| 07/10/2026 21:37 | 100 | 181.64 |
| 07/10/2026 21:37 | 39 | 181.59 |
| 07/10/2026 21:37 | 100 | 181.59 |
| 07/10/2026 21:37 | 1 | 181.64 |
| 07/10/2026 21:37 | 85 | 181.64 |
| 07/10/2026 21:37 | 20 | 181.64 |
| 07/10/2026 21:36 | 10 | 181.64 |
| 07/10/2026 21:36 | 10 | 181.64 |
| 07/10/2026 21:36 | 100 | 181.64 |
| 07/10/2026 21:36 | 10 | 181.63 |
| 07/10/2026 21:36 | 100 | 181.61 |
| 07/10/2026 21:36 | 100 | 181.64 |
| 07/10/2026 21:36 | 20 | 181.63 |
| 07/10/2026 21:36 | 43 | 181.63 |
| 07/10/2026 21:36 | 27 | 181.63 |
| 07/10/2026 21:36 | 73 | 181.63 |
| 07/10/2026 21:36 | 2 | 181.63 |
| 07/10/2026 21:36 | 1 | 181.63 |
| 07/10/2026 21:36 | 9 | 181.63 |
| 07/10/2026 21:36 | 70 | 181.61 |
| 07/10/2026 21:35 | 100 | 181.60 |
| 07/10/2026 21:35 | 30 | 181.61 |
| 07/10/2026 21:35 | 11 | 181.57 |
| 07/10/2026 21:35 | 3 | 181.57 |
| 07/10/2026 21:35 | 100 | 181.60 |
| 07/10/2026 21:35 | 95 | 181.58 |
| 07/10/2026 21:35 | 5 | 181.58 |
| 07/10/2026 21:35 | 2 | 181.60 |
| 07/10/2026 21:35 | 20 | 181.59 |
| 07/10/2026 21:35 | 100 | 181.59 |
| 07/10/2026 21:35 | 5 | 181.59 |
| 07/10/2026 21:35 | 94 | 181.64 |
| 07/10/2026 21:35 | 1 | 181.64 |
| 07/10/2026 21:35 | 5 | 181.64 |
| 07/10/2026 21:35 | 59 | 181.64 |
| 07/10/2026 21:35 | 41 | 181.64 |
| 07/10/2026 21:35 | 100 | 181.64 |
| 07/10/2026 21:35 | 59 | 181.63 |
| 07/10/2026 21:35 | 60 | 181.63 |
| 07/10/2026 21:35 | 1 | 181.63 |
| 07/10/2026 21:35 | 80 | 181.63 |
| 07/10/2026 21:35 | 100 | 181.63 |
| 07/10/2026 21:35 | 262 | 181.63 |
| 07/10/2026 21:35 | 90 | 181.63 |
| 07/10/2026 21:35 | 18 | 181.63 |
| 07/10/2026 21:35 | 30 | 181.63 |
| 07/10/2026 21:34 | 30 | 181.62 |
| 07/10/2026 21:34 | 8 | 181.62 |
| 07/10/2026 21:34 | 26 | 181.61 |
| 07/10/2026 21:34 | 96 | 181.61 |
| 07/10/2026 21:34 | 4 | 181.61 |
| 07/10/2026 21:34 | 86 | 181.61 |
| 07/10/2026 21:34 | 1 | 181.61 |
| 07/10/2026 21:34 | 1 | 181.61 |
| 07/10/2026 21:34 | 100 | 181.61 |
| 07/10/2026 21:34 | 8 | 181.61 |
| 07/10/2026 21:34 | 86 | 181.61 |
| 07/10/2026 21:34 | 100 | 181.57 |
| 07/10/2026 21:34 | 100 | 181.57 |
| 07/10/2026 21:34 | 14 | 181.61 |
| 07/10/2026 21:34 | 1 | 181.60 |
| 07/10/2026 21:34 | 4 | 181.60 |
| 07/10/2026 21:34 | 85 | 181.59 |
| 07/10/2026 21:34 | 3 | 181.58 |
| 07/10/2026 21:33 | 1 | 181.55 |
| 07/10/2026 21:33 | 3 | 181.55 |
| 07/10/2026 21:33 | 6 | 181.57 |
| 07/10/2026 21:33 | 12 | 181.58 |
| 07/10/2026 21:33 | 6 | 181.58 |
| 07/10/2026 21:33 | 2 | 181.56 |
| 07/10/2026 21:33 | 100 | 181.54 |
| 07/10/2026 21:33 | 100 | 181.53 |
| 07/10/2026 21:33 | 100 | 181.53 |
| 07/10/2026 21:33 | 49 | 181.51 |
| 07/10/2026 21:33 | 1 | 181.51 |
| 07/10/2026 21:33 | 100 | 181.48 |
| 07/10/2026 21:33 | 13 | 181.48 |
| 07/10/2026 21:33 | 18 | 181.45 |
| 07/10/2026 21:33 | 95 | 181.45 |
| 07/10/2026 21:33 | 4 | 181.45 |
| 07/10/2026 21:33 | 1 | 181.45 |
| 07/10/2026 21:33 | 182 | 181.45 |
| 07/10/2026 21:33 | 100 | 181.45 |
| 07/10/2026 21:33 | 100 | 181.44 |
| 07/10/2026 21:33 | 3 | 181.39 |
| 07/10/2026 21:33 | 3 | 181.39 |
| 07/10/2026 21:33 | 12 | 181.39 |
| 07/10/2026 21:33 | 100 | 181.40 |
| 07/10/2026 21:33 | 2 | 181.42 |
| 07/10/2026 21:33 | 100 | 181.42 |
| 07/10/2026 21:33 | 1 | 181.36 |
| 07/10/2026 21:33 | 36 | 181.36 |
| 07/10/2026 21:33 | 5 | 181.37 |
| 07/10/2026 21:33 | 2 | 181.37 |
| 07/10/2026 21:33 | 100 | 181.38 |
| 07/10/2026 21:33 | 100 | 181.38 |
| 07/10/2026 21:33 | 100 | 181.42 |
| 07/10/2026 21:33 | 200 | 181.40 |
| 07/10/2026 21:33 | 200 | 181.40 |
| 07/10/2026 21:33 | 100 | 181.40 |
| 07/10/2026 21:33 | 1 | 181.39 |
| 07/10/2026 21:32 | 107 | 181.375 |
| 07/10/2026 21:32 | 107 | 181.38 |
| 07/10/2026 21:32 | 100 | 181.38 |
| 07/10/2026 21:32 | 63 | 181.38 |
| 07/10/2026 21:32 | 63 | 181.38 |
| 07/10/2026 21:32 | 33 | 181.385 |
| 07/10/2026 21:32 | 30 | 181.385 |
| 07/10/2026 21:32 | 20 | 181.39 |
| 07/10/2026 21:32 | 12 | 181.39 |
| 07/10/2026 21:32 | 6 | 181.39 |
| 07/10/2026 21:32 | 4 | 181.40 |
| 07/10/2026 21:32 | 3 | 181.40 |
| 07/10/2026 21:32 | 19 | 181.42 |
| 07/10/2026 21:32 | 2 | 181.46 |
| 07/10/2026 21:32 | 30 | 181.46 |
| 07/10/2026 21:32 | 54 | 181.43 |
| 07/10/2026 21:32 | 1 | 181.43 |
| 07/10/2026 21:32 | 55 | 181.43 |
| 07/10/2026 21:32 | 3 | 181.41 |
| 07/10/2026 21:32 | 5 | 181.41 |
| 07/10/2026 21:32 | 40 | 181.43 |
| 07/10/2026 21:32 | 60 | 181.43 |
| 07/10/2026 21:31 | 12 | 181.45 |
| 07/10/2026 21:31 | 12 | 181.47 |
| 07/10/2026 21:31 | 338 | 181.50 |
| 07/10/2026 21:31 | 100 | 181.50 |
| 07/10/2026 21:31 | 1 | 181.50 |
| 07/10/2026 21:31 | 61 | 181.50 |
| 07/10/2026 21:31 | 99 | 181.50 |
| 07/10/2026 21:31 | 1 | 181.50 |
| 07/10/2026 21:31 | 100 | 181.50 |
| 07/10/2026 21:31 | 30 | 181.50 |
| 07/10/2026 21:31 | 1 | 181.50 |
| 07/10/2026 21:31 | 69 | 181.50 |
| 07/10/2026 21:31 | 31 | 181.50 |
| 07/10/2026 21:31 | 28 | 181.50 |
| 07/10/2026 21:31 | 40 | 181.50 |
| 07/10/2026 21:31 | 1 | 181.50 |
| 07/10/2026 21:31 | 100 | 181.50 |
| 07/10/2026 21:31 | 1 | 181.41 |
| 07/10/2026 21:31 | 17 | 181.44 |
| 07/10/2026 21:31 | 4 | 181.47 |
| 07/10/2026 21:31 | 1 | 181.47 |
| 07/10/2026 21:31 | 36 | 181.47 |
| 07/10/2026 21:31 | 1 | 181.54 |
| 07/10/2026 21:31 | 138 | 181.54 |
| 07/10/2026 21:31 | 59 | 181.54 |
| 07/10/2026 21:31 | 3 | 181.54 |
| 07/10/2026 21:31 | 100 | 181.54 |
| 07/10/2026 21:31 | 97 | 181.54 |
| 07/10/2026 21:31 | 3 | 181.54 |
| 07/10/2026 21:30 | 30 | 181.495 |
| 07/10/2026 21:30 | 70 | 181.46 |
| 07/10/2026 21:30 | 89 | 181.46 |
| 07/10/2026 21:30 | 45 | 181.45 |
| 07/10/2026 21:30 | 10 | 181.45 |
| 07/10/2026 21:30 | 6 | 181.46 |
| 07/10/2026 21:30 | 1 | 181.46 |
| 07/10/2026 21:30 | 1 | 181.50 |
| 07/10/2026 21:30 | 83 | 181.53 |
| 07/10/2026 21:30 | 37 | 181.61 |
| 07/10/2026 21:30 | 100 | 181.59 |
| 07/10/2026 21:29 | 59 | 181.59 |
| 07/10/2026 21:29 | 1 | 181.59 |
| 07/10/2026 21:29 | 540 | 181.59 |
| 07/10/2026 21:29 | 400 | 181.59 |
| 07/10/2026 21:29 | 5 | 181.58 |
| 07/10/2026 21:28 | 5 | 181.58 |
| 07/10/2026 21:28 | 2 | 181.53 |
| 07/10/2026 21:28 | 5 | 181.55 |
| 07/10/2026 21:28 | 14 | 181.56 |
| 07/10/2026 21:28 | 117 | 181.58 |
| 07/10/2026 21:27 | 4 | 181.605 |
| 07/10/2026 21:27 | 1 | 181.59 |
| 07/10/2026 21:27 | 40 | 181.59 |
| 07/10/2026 21:27 | 160 | 181.59 |
| 07/10/2026 21:27 | 200 | 181.59 |
| 07/10/2026 21:27 | 3 | 181.59 |
| 07/10/2026 21:27 | 299 | 181.59 |
| 07/10/2026 21:27 | 100 | 181.55 |
| 07/10/2026 21:27 | 7 | 181.58 |
| 07/10/2026 21:27 | 1 | 181.59 |
| 07/10/2026 21:27 | 2 | 181.59 |
| 07/10/2026 21:27 | 200 | 181.59 |
| 07/10/2026 21:27 | 300 | 181.59 |
| 07/10/2026 21:27 | 1 | 181.59 |
| 07/10/2026 21:27 | 3 | 181.58 |
| 07/10/2026 21:27 | 63 | 181.58 |
| 07/10/2026 21:27 | 134 | 181.58 |
| 07/10/2026 21:27 | 100 | 181.56 |
| 07/10/2026 21:26 | 90 | 181.555 |
| 07/10/2026 21:26 | 20 | 181.58 |
| 07/10/2026 21:26 | 4 | 181.60 |
| 07/10/2026 21:26 | 12 | 181.60 |
| 07/10/2026 21:26 | 2 | 181.63 |
| 07/10/2026 21:26 | 100 | 181.64 |
| 07/10/2026 21:26 | 3 | 181.64 |
| 07/10/2026 21:26 | 5 | 181.64 |
| 07/10/2026 21:26 | 5 | 181.64 |
| 07/10/2026 21:26 | 44 | 181.65 |
| 07/10/2026 21:26 | 5 | 181.66 |
| 07/10/2026 21:26 | 60 | 181.66 |
| 07/10/2026 21:26 | 5 | 181.68 |
| 07/10/2026 21:26 | 6 | 181.68 |
| 07/10/2026 21:26 | 25 | 181.70 |
| 07/10/2026 21:26 | 11 | 181.70 |
| 07/10/2026 21:26 | 11 | 181.70 |
| 07/10/2026 21:26 | 53 | 181.70 |
| 07/10/2026 21:26 | 10 | 181.70 |
| 07/10/2026 21:26 | 40 | 181.78 |
| 07/10/2026 21:26 | 100 | 181.77 |
| 07/10/2026 21:26 | 40 | 181.76 |
| 07/10/2026 21:26 | 25 | 181.72 |
| 07/10/2026 21:26 | 1 | 181.70 |
| 07/10/2026 21:26 | 51 | 181.70 |
| 07/10/2026 21:26 | 38 | 181.70 |
| 07/10/2026 21:26 | 13 | 181.70 |
| 07/10/2026 21:26 | 51 | 181.70 |
| 07/10/2026 21:26 | 1 | 181.70 |
| 07/10/2026 21:26 | 35 | 181.70 |
| 07/10/2026 21:26 | 51 | 181.70 |
| 07/10/2026 21:26 | 25 | 181.71 |
| 07/10/2026 21:26 | 38 | 181.71 |
| 07/10/2026 21:25 | 4 | 181.78 |
| 07/10/2026 21:25 | 1 | 181.77 |
| 07/10/2026 21:25 | 4 | 181.73 |
| 07/10/2026 21:24 | 1 | 181.71 |
| 07/10/2026 21:24 | 30 | 181.71 |
| 07/10/2026 21:24 | 2 | 181.71 |
| 07/10/2026 21:24 | 20 | 181.72 |
| 07/10/2026 21:24 | 5 | 181.75 |
| 07/10/2026 21:24 | 2 | 181.75 |
| 07/10/2026 21:23 | 79 | 181.71 |
| 07/10/2026 21:23 | 1 | 181.71 |
| 07/10/2026 21:23 | 20 | 181.73 |
| 07/10/2026 21:23 | 1 | 181.80 |
| 07/10/2026 21:22 | 1 | 181.71 |
| 07/10/2026 21:22 | 4 | 181.76 |
| 07/10/2026 21:22 | 4 | 181.71 |
| 07/10/2026 21:22 | 1 | 181.77 |
| 07/10/2026 21:22 | 100 | 181.77 |
| 07/10/2026 21:22 | 100 | 181.77 |
| 07/10/2026 21:22 | 54 | 181.80 |
| 07/10/2026 21:22 | 63 | 181.80 |
| 07/10/2026 21:22 | 63 | 181.80 |
| 07/10/2026 21:22 | 60 | 181.83 |
| 07/10/2026 21:22 | 38 | 181.83 |
| 07/10/2026 21:22 | 62 | 181.83 |
| 07/10/2026 21:22 | 119 | 181.88 |
| 07/10/2026 21:22 | 81 | 181.88 |
| 07/10/2026 21:22 | 141 | 181.88 |
| 07/10/2026 21:22 | 124 | 181.88 |
| 07/10/2026 21:22 | 37 | 181.88 |
| 07/10/2026 21:22 | 292 | 181.88 |
| 07/10/2026 21:22 | 7 | 181.88 |
| 07/10/2026 21:22 | 1 | 181.88 |
| 07/10/2026 21:22 | 98 | 181.88 |
| 07/10/2026 21:22 | 222 | 181.88 |
| 07/10/2026 21:22 | 78 | 181.88 |
| 07/10/2026 21:22 | 19 | 181.81 |
| 07/10/2026 21:22 | 5 | 181.81 |
| 07/10/2026 21:21 | 30 | 181.77 |
| 07/10/2026 21:21 | 1 | 181.75 |
| 07/10/2026 21:21 | 9 | 181.75 |
| 07/10/2026 21:21 | 40 | 181.79 |
| 07/10/2026 21:21 | 1 | 181.85 |
| 07/10/2026 21:21 | 2 | 181.90 |
| 07/10/2026 21:20 | 80 | 181.86 |
| 07/10/2026 21:20 | 5 | 181.87 |
| 07/10/2026 21:20 | 9 | 181.87 |
| 07/10/2026 21:20 | 1 | 181.80 |
| 07/10/2026 21:20 | 100 | 181.83 |
| 07/10/2026 21:20 | 107 | 181.84 |
| 07/10/2026 21:20 | 197 | 181.84 |
| 07/10/2026 21:20 | 96 | 181.84 |
| 07/10/2026 21:20 | 1 | 181.84 |
| 07/10/2026 21:20 | 98 | 181.84 |
| 07/10/2026 21:20 | 99 | 181.84 |
| 07/10/2026 21:20 | 1 | 181.84 |
| 07/10/2026 21:20 | 100 | 181.86 |
| 07/10/2026 21:20 | 1 | 181.97 |
| 07/10/2026 21:20 | 1 | 181.97 |
| 07/10/2026 21:20 | 178 | 181.97 |
| 07/10/2026 21:20 | 3 | 181.97 |
| 07/10/2026 21:20 | 97 | 181.97 |
| 07/10/2026 21:20 | 1 | 181.95 |
| 07/10/2026 21:19 | 10 | 181.93 |
| 07/10/2026 21:19 | 3 | 181.91 |
| 07/10/2026 21:19 | 100 | 181.90 |
| 07/10/2026 21:19 | 10 | 181.89 |
| 07/10/2026 21:19 | 100 | 181.89 |
| 07/10/2026 21:19 | 1 | 181.87 |
| 07/10/2026 21:19 | 10 | 181.83 |
| 07/10/2026 21:19 | 4 | 181.81 |
| 07/10/2026 21:19 | 1 | 181.82 |
| 07/10/2026 21:19 | 1 | 181.80 |
| 07/10/2026 21:19 | 100 | 181.79 |
| 07/10/2026 21:18 | 100 | 181.68 |
| 07/10/2026 21:18 | 3 | 181.67 |
| 07/10/2026 21:18 | 100 | 181.66 |
| 07/10/2026 21:18 | 600 | 181.65 |
| 07/10/2026 21:18 | 100 | 181.66 |
| 07/10/2026 21:18 | 2 | 181.66 |
| 07/10/2026 21:18 | 99 | 181.65 |
| 07/10/2026 21:18 | 1 | 181.65 |
| 07/10/2026 21:18 | 200 | 181.65 |
| 07/10/2026 21:18 | 1 | 181.65 |
| 07/10/2026 21:18 | 2 | 181.65 |
| 07/10/2026 21:18 | 100 | 181.64 |
| 07/10/2026 21:18 | 1 | 181.58 |
| 07/10/2026 21:18 | 100 | 181.58 |
| 07/10/2026 21:18 | 37 | 181.50 |
| 07/10/2026 21:18 | 63 | 181.50 |
| 07/10/2026 21:18 | 95 | 181.48 |
| 07/10/2026 21:18 | 5 | 181.48 |
| 07/10/2026 21:18 | 12 | 181.48 |
| 07/10/2026 21:18 | 2 | 181.50 |
| 07/10/2026 21:18 | 1 | 181.50 |
| 07/10/2026 21:18 | 80 | 181.51 |
| 07/10/2026 21:18 | 88 | 181.52 |
| 07/10/2026 21:18 | 100 | 181.53 |
| 07/10/2026 21:18 | 700 | 181.58 |
| 07/10/2026 21:18 | 60 | 181.56 |
| 07/10/2026 21:18 | 200 | 181.56 |
| 07/10/2026 21:18 | 105 | 181.56 |
| 07/10/2026 21:18 | 200 | 181.56 |
| 07/10/2026 21:18 | 177 | 181.56 |
| 07/10/2026 21:18 | 23 | 181.56 |
| 07/10/2026 21:18 | 3 | 181.55 |
| 07/10/2026 21:18 | 40 | 181.55 |
| 07/10/2026 21:18 | 4 | 181.55 |
| 07/10/2026 21:17 | 97 | 181.50 |
| 07/10/2026 21:17 | 100 | 181.60 |
| 07/10/2026 21:17 | 100 | 181.59 |
| 07/10/2026 21:17 | 100 | 181.57 |
| 07/10/2026 21:17 | 51 | 181.57 |
| 07/10/2026 21:17 | 34 | 181.57 |
| 07/10/2026 21:17 | 100 | 181.55 |
| 07/10/2026 21:17 | 42 | 181.59 |
| 07/10/2026 21:17 | 100 | 181.56 |
| 07/10/2026 21:17 | 100 | 181.54 |
| 07/10/2026 21:17 | 25 | 181.56 |
| 07/10/2026 21:16 | 100 | 181.57 |
| 07/10/2026 21:16 | 100 | 181.60 |
| 07/10/2026 21:16 | 100 | 181.59 |
| 07/10/2026 21:16 | 54 | 181.56 |
| 07/10/2026 21:16 | 200 | 181.56 |
| 07/10/2026 21:16 | 41 | 181.47 |
| 07/10/2026 21:16 | 38 | 181.47 |
| 07/10/2026 21:16 | 21 | 181.47 |
| 07/10/2026 21:16 | 17 | 181.53 |
| 07/10/2026 21:16 | 100 | 181.53 |
| 07/10/2026 21:16 | 63 | 181.53 |
| 07/10/2026 21:16 | 89 | 181.48 |
| 07/10/2026 21:16 | 11 | 181.48 |
| 07/10/2026 21:16 | 12 | 181.49 |
| 07/10/2026 21:16 | 5 | 181.50 |
| 07/10/2026 21:16 | 2 | 181.50 |
| 07/10/2026 21:16 | 2 | 181.53 |
| 07/10/2026 21:16 | 63 | 181.53 |
| 07/10/2026 21:15 | 37 | 181.53 |
| 07/10/2026 21:15 | 50 | 181.60 |
| 07/10/2026 21:15 | 100 | 181.60 |
| 07/10/2026 21:15 | 84 | 181.58 |
| 07/10/2026 21:15 | 10 | 181.59 |
| 07/10/2026 21:15 | 10 | 181.54 |
| 07/10/2026 21:15 | 10 | 181.545 |
| 07/10/2026 21:15 | 1 | 181.60 |
| 07/10/2026 21:15 | 1 | 181.57 |
| 07/10/2026 21:15 | 200 | 181.51 |
| 07/10/2026 21:15 | 100 | 181.51 |
| 07/10/2026 21:15 | 200 | 181.48 |
| 07/10/2026 21:15 | 100 | 181.48 |
| 07/10/2026 21:15 | 1 | 181.47 |
| 07/10/2026 21:15 | 1 | 181.44 |
| 07/10/2026 21:14 | 5 | 181.41 |
| 07/10/2026 21:14 | 3 | 181.41 |
| 07/10/2026 21:14 | 1 | 181.41 |
| 07/10/2026 21:14 | 91 | 181.41 |
| 07/10/2026 21:14 | 5 | 181.40 |
| 07/10/2026 21:14 | 5 | 181.41 |
| 07/10/2026 21:14 | 2 | 181.41 |
| 07/10/2026 21:13 | 2 | 181.41 |
| 07/10/2026 21:12 | 21 | 181.38 |
| 07/10/2026 21:11 | 7 | 181.35 |
| 07/10/2026 21:11 | 7 | 181.25 |
| 07/10/2026 21:11 | 12 | 181.26 |
| 07/10/2026 21:11 | 100 | 181.28 |
| 07/10/2026 21:11 | 135 | 181.29 |
| 07/10/2026 21:11 | 65 | 181.29 |
| 07/10/2026 21:11 | 13 | 181.29 |
| 07/10/2026 21:11 | 100 | 181.29 |
| 07/10/2026 21:11 | 40 | 181.29 |
| 07/10/2026 21:11 | 1 | 181.29 |
| 07/10/2026 21:11 | 100 | 181.29 |
| 07/10/2026 21:11 | 59 | 181.29 |
| 07/10/2026 21:11 | 41 | 181.29 |
| 07/10/2026 21:11 | 58 | 181.29 |
| 07/10/2026 21:11 | 1 | 181.29 |
| 07/10/2026 21:11 | 100 | 181.29 |
| 07/10/2026 21:11 | 100 | 181.30 |
| 07/10/2026 21:11 | 1 | 181.30 |
| 07/10/2026 21:11 | 26 | 181.31 |
| 07/10/2026 21:10 | 3 | 181.38 |
| 07/10/2026 21:10 | 30 | 181.32 |
| 07/10/2026 21:10 | 1 | 181.385 |
| 07/10/2026 21:09 | 19 | 181.31 |
| 07/10/2026 21:09 | 1 | 181.33 |
| 07/10/2026 21:09 | 3 | 181.36 |
| 07/10/2026 21:09 | 100 | 181.44 |
| 07/10/2026 21:08 | 100 | 181.45 |
| 07/10/2026 21:08 | 5 | 181.44 |
| 07/10/2026 21:07 | 40 | 181.40 |
| 07/10/2026 21:07 | 3 | 181.42 |
| 07/10/2026 21:07 | 1 | 181.42 |
| 07/10/2026 21:07 | 1 | 181.42 |
| 07/10/2026 21:07 | 12 | 181.35 |
| 07/10/2026 21:07 | 2 | 181.35 |
| 07/10/2026 21:07 | 25 | 181.38 |
| 07/10/2026 21:07 | 100 | 181.40 |
| 07/10/2026 21:07 | 100 | 181.40 |
| 07/10/2026 21:07 | 11 | 181.41 |
| 07/10/2026 21:06 | 26 | 181.44 |
| 07/10/2026 21:06 | 40 | 181.47 |
| 07/10/2026 21:06 | 20 | 181.47 |
| 07/10/2026 21:06 | 60 | 181.48 |
| 07/10/2026 21:06 | 51 | 181.51 |
| 07/10/2026 21:06 | 49 | 181.51 |
| 07/10/2026 21:06 | 1 | 181.49 |
| 07/10/2026 21:06 | 100 | 181.49 |
| 07/10/2026 21:06 | 5 | 181.48 |
| 07/10/2026 21:06 | 1 | 181.44 |
| 07/10/2026 21:06 | 3 | 181.43 |
| 07/10/2026 21:06 | 1 | 181.43 |
| 07/10/2026 21:06 | 1 | 181.42 |
| 07/10/2026 21:06 | 5 | 181.39 |
| 07/10/2026 21:06 | 98 | 181.39 |
| 07/10/2026 21:06 | 2 | 181.39 |
| 07/10/2026 21:05 | 40 | 181.34 |
| 07/10/2026 21:05 | 5 | 181.34 |
| 07/10/2026 21:05 | 55 | 181.35 |
| 07/10/2026 21:05 | 45 | 181.35 |
| 07/10/2026 21:05 | 1 | 181.41 |
| 07/10/2026 21:05 | 1 | 181.40 |
| 07/10/2026 21:05 | 2 | 181.39 |
| 07/10/2026 21:05 | 5 | 181.35 |
| 07/10/2026 21:05 | 4 | 181.35 |
| 07/10/2026 21:05 | 4 | 181.35 |
| 07/10/2026 21:05 | 6 | 181.33 |
| 07/10/2026 21:05 | 100 | 181.28 |
| 07/10/2026 21:05 | 100 | 181.28 |
| 07/10/2026 21:05 | 40 | 181.16 |
| 07/10/2026 21:05 | 4 | 181.16 |
| 07/10/2026 21:05 | 6 | 181.17 |
| 07/10/2026 21:05 | 39 | 181.18 |
| 07/10/2026 21:05 | 50 | 181.19 |
| 07/10/2026 21:05 | 1 | 181.20 |
| 07/10/2026 21:05 | 3 | 181.20 |
| 07/10/2026 21:05 | 1 | 181.265 |
| 07/10/2026 21:05 | 100 | 181.24 |
| 07/10/2026 21:05 | 60 | 181.30 |
| 07/10/2026 21:05 | 40 | 181.30 |
| 07/10/2026 21:05 | 280 | 181.27 |
| 07/10/2026 21:05 | 5 | 181.23 |
| 07/10/2026 21:05 | 3 | 181.23 |
| 07/10/2026 21:04 | 32 | 181.20 |
| 07/10/2026 21:04 | 100 | 181.20 |
| 07/10/2026 21:04 | 2 | 181.20 |
| 07/10/2026 21:04 | 37 | 181.19 |
| 07/10/2026 21:04 | 4 | 181.19 |
| 07/10/2026 21:04 | 7 | 181.19 |
| 07/10/2026 21:04 | 7 | 181.18 |
| 07/10/2026 21:04 | 2 | 181.16 |
| 07/10/2026 21:04 | 40 | 181.15 |
| 07/10/2026 21:04 | 48 | 181.15 |
| 07/10/2026 21:04 | 5 | 181.15 |
| 07/10/2026 21:04 | 4 | 181.15 |
| 07/10/2026 21:04 | 14 | 181.15 |
| 07/10/2026 21:04 | 29 | 181.15 |
| 07/10/2026 21:04 | 9 | 181.14 |
| 07/10/2026 21:04 | 30 | 181.14 |
| 07/10/2026 21:04 | 13 | 181.14 |
| 07/10/2026 21:04 | 20 | 181.14 |
| 07/10/2026 21:04 | 6 | 181.14 |
| 07/10/2026 21:04 | 133 | 181.14 |
| 07/10/2026 21:04 | 61 | 181.14 |
| 07/10/2026 21:04 | 68 | 181.13 |
| 07/10/2026 21:04 | 13 | 181.13 |
| 07/10/2026 21:04 | 19 | 181.13 |
| 07/10/2026 21:04 | 1 | 181.12 |
| 07/10/2026 21:03 | 3 | 181.10 |
| 07/10/2026 21:03 | 1 | 181.10 |
| 07/10/2026 21:03 | 28 | 181.11 |
| 07/10/2026 21:03 | 100 | 181.02 |
| 07/10/2026 21:03 | 200 | 181.02 |
| 07/10/2026 21:03 | 300 | 181.02 |
| 07/10/2026 21:02 | 68 | 180.96 |
| 07/10/2026 21:02 | 3 | 180.94 |
| 07/10/2026 21:01 | 2 | 180.95 |
| 07/10/2026 21:01 | 100 | 180.95 |
| 07/10/2026 21:01 | 10 | 180.96 |
| 07/10/2026 21:00 | 18 | 181.03 |
| 07/10/2026 21:00 | 12 | 181.02 |
| 07/10/2026 21:00 | 1 | 181.02 |
| 07/10/2026 21:00 | 5 | 181.02 |
| 07/10/2026 21:00 | 16 | 181.01 |
| 07/10/2026 21:00 | 100 | 180.96 |
| 07/10/2026 21:00 | 52 | 180.92 |
| 07/10/2026 21:00 | 99 | 180.90 |
| 07/10/2026 21:00 | 1 | 180.90 |
| 07/10/2026 21:00 | 6 | 180.87 |
| 07/10/2026 21:00 | 100 | 180.85 |
| 07/10/2026 21:00 | 100 | 180.85 |
| 07/10/2026 21:00 | 87 | 180.81 |
| 07/10/2026 21:00 | 13 | 180.81 |
| 07/10/2026 21:00 | 100 | 180.79 |
| 07/10/2026 21:00 | 14 | 180.74 |
| 07/10/2026 20:59 | 16 | 180.76 |
| 07/10/2026 20:59 | 29 | 180.75 |
| 07/10/2026 20:59 | 16 | 180.72 |
| 07/10/2026 20:59 | 63 | 180.72 |
| 07/10/2026 20:59 | 17 | 180.72 |
| 07/10/2026 20:59 | 20 | 180.72 |
| 07/10/2026 20:59 | 100 | 180.72 |
| 07/10/2026 20:59 | 1 | 180.70 |
| 07/10/2026 20:59 | 99 | 180.70 |
| 07/10/2026 20:59 | 219 | 180.70 |
| 07/10/2026 20:59 | 100 | 180.69 |
| 07/10/2026 20:59 | 14 | 180.65 |
| 07/10/2026 20:59 | 11 | 180.65 |
| 07/10/2026 20:59 | 44 | 180.67 |
| 07/10/2026 20:59 | 10 | 180.63 |
| 07/10/2026 20:59 | 3 | 180.65 |
| 07/10/2026 20:59 | 3 | 180.66 |
| 07/10/2026 20:59 | 100 | 180.72 |
| 07/10/2026 20:59 | 100 | 180.72 |
| 07/10/2026 20:58 | 9 | 180.71 |
| 07/10/2026 20:58 | 2 | 180.71 |
| 07/10/2026 20:58 | 2 | 180.71 |
| 07/10/2026 20:58 | 26 | 180.71 |
| 07/10/2026 20:58 | 5 | 180.71 |
| 07/10/2026 20:57 | 1 | 180.72 |
| 07/10/2026 20:57 | 50 | 180.73 |
| 07/10/2026 20:57 | 5 | 180.73 |
| 07/10/2026 20:57 | 100 | 180.73 |
| 07/10/2026 20:57 | 35 | 180.74 |
| 07/10/2026 20:57 | 2 | 180.74 |
| 07/10/2026 20:57 | 3 | 180.75 |
| 07/10/2026 20:57 | 100 | 180.75 |
| 07/10/2026 20:57 | 3 | 180.76 |
| 07/10/2026 20:57 | 22 | 180.76 |
| 07/10/2026 20:57 | 9 | 180.76 |
| 07/10/2026 20:57 | 20 | 180.77 |
| 07/10/2026 20:57 | 2 | 180.825 |
| 07/10/2026 20:56 | 5 | 180.825 |
| 07/10/2026 20:56 | 46 | 180.76 |
| 07/10/2026 20:55 | 54 | 180.80 |
| 07/10/2026 20:55 | 68 | 180.80 |
| 07/10/2026 20:54 | 22 | 180.82 |
| 07/10/2026 20:54 | 1 | 180.76 |
| 07/10/2026 20:54 | 100 | 180.82 |
| 07/10/2026 20:53 | 1 | 180.77 |
| 07/10/2026 20:53 | 6 | 180.77 |
| 07/10/2026 20:53 | 3 | 180.77 |
| 07/10/2026 20:53 | 15 | 180.78 |
| 07/10/2026 20:53 | 9 | 180.78 |
| 07/10/2026 20:52 | 11 | 180.80 |
| 07/10/2026 20:52 | 70 | 180.83 |
| 07/10/2026 20:52 | 7 | 180.82 |
| 07/10/2026 20:51 | 100 | 180.84 |
| 07/10/2026 20:51 | 1 | 180.84 |
| 07/10/2026 20:51 | 100 | 180.84 |
| 07/10/2026 20:51 | 6 | 180.84 |
| 07/10/2026 20:51 | 100 | 180.84 |
| 07/10/2026 20:51 | 1 | 180.85 |
| 07/10/2026 20:51 | 1 | 180.85 |
| 07/10/2026 20:51 | 10 | 180.85 |
| 07/10/2026 20:51 | 1 | 180.95 |
| 07/10/2026 20:51 | 20 | 180.90 |
| 07/10/2026 20:50 | 100 | 180.89 |
| 07/10/2026 20:50 | 2 | 180.86 |
| 07/10/2026 20:50 | 35 | 180.86 |
| 07/10/2026 20:50 | 1 | 180.86 |
| 07/10/2026 20:50 | 50 | 180.87 |
| 07/10/2026 20:50 | 6 | 180.87 |
| 07/10/2026 20:49 | 100 | 180.87 |
| 07/10/2026 20:49 | 5 | 180.90 |
| 07/10/2026 20:49 | 100 | 180.80 |
| 07/10/2026 20:48 | 75 | 180.80 |
| 07/10/2026 20:48 | 51 | 180.80 |
| 07/10/2026 20:48 | 1 | 180.88 |
| 07/10/2026 20:48 | 3 | 180.89 |
| 07/10/2026 20:48 | 4 | 180.89 |
| 07/10/2026 20:48 | 11 | 180.89 |
| 07/10/2026 20:48 | 100 | 180.90 |
| 07/10/2026 20:48 | 1 | 180.90 |
| 07/10/2026 20:48 | 3 | 180.91 |
| 07/10/2026 20:48 | 3 | 180.92 |
| 07/10/2026 20:48 | 18 | 180.92 |
| 07/10/2026 20:48 | 18 | 180.92 |
| 07/10/2026 20:48 | 18 | 180.92 |
| 07/10/2026 20:48 | 18 | 180.92 |
| 07/10/2026 20:48 | 18 | 180.92 |
| 07/10/2026 20:48 | 7 | 180.92 |
| 07/10/2026 20:48 | 8 | 180.92 |
| 07/10/2026 20:48 | 3 | 180.92 |
| 07/10/2026 20:48 | 7 | 180.92 |
| 07/10/2026 20:48 | 100 | 180.98 |
| 07/10/2026 20:47 | 64 | 180.98 |
| 07/10/2026 20:47 | 64 | 180.98 |
| 07/10/2026 20:47 | 150 | 180.94 |
| 07/10/2026 20:47 | 20 | 180.91 |
| 07/10/2026 20:47 | 99 | 180.95 |
| 07/10/2026 20:47 | 1 | 180.88 |
| 07/10/2026 20:46 | 1 | 180.88 |
| 07/10/2026 20:46 | 52 | 180.91 |
| 07/10/2026 20:46 | 2 | 180.925 |
| 07/10/2026 20:46 | 1 | 180.925 |
| 07/10/2026 20:46 | 3 | 180.925 |
| 07/10/2026 20:46 | 1 | 180.925 |
| 07/10/2026 20:46 | 12 | 180.925 |
| 07/10/2026 20:46 | 1 | 180.96 |
| 07/10/2026 20:46 | 94 | 180.98 |
| 07/10/2026 20:46 | 4 | 180.98 |
| 07/10/2026 20:46 | 96 | 180.98 |
| 07/10/2026 20:46 | 2 | 180.97 |
| 07/10/2026 20:46 | 98 | 180.97 |
| 07/10/2026 20:46 | 97 | 180.98 |
| 07/10/2026 20:46 | 100 | 180.97 |
| 07/10/2026 20:46 | 3 | 180.95 |
| 07/10/2026 20:46 | 2 | 180.95 |
| 07/10/2026 20:46 | 1 | 180.95 |
| 07/10/2026 20:46 | 5 | 180.93 |
| 07/10/2026 20:45 | 40 | 180.875 |
| 07/10/2026 20:45 | 100 | 180.86 |
| 07/10/2026 20:45 | 1 | 180.87 |
| 07/10/2026 20:45 | 1 | 180.87 |
| 07/10/2026 20:45 | 1 | 180.86 |
| 07/10/2026 20:45 | 6 | 180.86 |
| 07/10/2026 20:45 | 3 | 180.85 |
| 07/10/2026 20:45 | 100 | 180.78 |
| 07/10/2026 20:45 | 300 | 180.78 |
| 07/10/2026 20:45 | 100 | 180.735 |
| 07/10/2026 20:45 | 1 | 180.78 |
| 07/10/2026 20:45 | 199 | 180.78 |
| 07/10/2026 20:45 | 101 | 180.78 |
| 07/10/2026 20:45 | 100 | 180.77 |
| 07/10/2026 20:45 | 100 | 180.77 |
| 07/10/2026 20:45 | 59 | 180.77 |
| 07/10/2026 20:45 | 35 | 180.74 |
| 07/10/2026 20:45 | 12 | 180.71 |
| 07/10/2026 20:45 | 100 | 180.71 |
| 07/10/2026 20:45 | 35 | 180.70 |
| 07/10/2026 20:45 | 65 | 180.70 |
| 07/10/2026 20:45 | 97 | 180.69 |
| 07/10/2026 20:45 | 3 | 180.69 |
| 07/10/2026 20:45 | 84 | 180.69 |
| 07/10/2026 20:45 | 1 | 180.69 |
| 07/10/2026 20:45 | 15 | 180.69 |
| 07/10/2026 20:45 | 1 | 180.68 |
| 07/10/2026 20:44 | 1 | 180.68 |
| 07/10/2026 20:44 | 2 | 180.68 |
| 07/10/2026 20:44 | 1 | 180.68 |
| 07/10/2026 20:44 | 4 | 180.68 |
| 07/10/2026 20:44 | 5 | 180.68 |
| 07/10/2026 20:44 | 1 | 180.68 |
| 07/10/2026 20:44 | 1 | 180.68 |
| 07/10/2026 20:44 | 15 | 180.68 |
| 07/10/2026 20:44 | 100 | 180.68 |
| 07/10/2026 20:44 | 34 | 180.67 |
| 07/10/2026 20:44 | 47 | 180.67 |
| 07/10/2026 20:44 | 5 | 180.62 |
| 07/10/2026 20:44 | 190 | 180.64 |
| 07/10/2026 20:44 | 50 | 180.64 |
| 07/10/2026 20:43 | 49 | 180.62 |
| 07/10/2026 20:43 | 63 | 180.62 |
| 07/10/2026 20:41 | 100 | 180.57 |
| 07/10/2026 20:41 | 100 | 180.57 |
| 07/10/2026 20:41 | 217 | 180.56 |
| 07/10/2026 20:41 | 100 | 180.56 |
| 07/10/2026 20:41 | 50 | 180.54 |
| 07/10/2026 20:41 | 45 | 180.51 |
| 07/10/2026 20:41 | 28 | 180.51 |
| 07/10/2026 20:41 | 2 | 180.46 |
| 07/10/2026 20:40 | 84 | 180.58 |
| 07/10/2026 20:40 | 10 | 180.58 |
| 07/10/2026 20:40 | 46 | 180.58 |
| 07/10/2026 20:40 | 44 | 180.58 |
| 07/10/2026 20:40 | 64 | 180.58 |
| 07/10/2026 20:39 | 43 | 180.56 |
| 07/10/2026 20:39 | 8 | 180.50 |
| 07/10/2026 20:39 | 20 | 180.51 |
| 07/10/2026 20:37 | 43 | 180.57 |
| 07/10/2026 20:37 | 100 | 180.57 |
| 07/10/2026 20:37 | 4 | 180.57 |
| 07/10/2026 20:37 | 2 | 180.54 |
| 07/10/2026 20:37 | 20 | 180.525 |
| 07/10/2026 20:37 | 5 | 180.51 |
| 07/10/2026 20:37 | 5 | 180.50 |
| 07/10/2026 20:37 | 140 | 180.50 |
| 07/10/2026 20:37 | 80 | 180.50 |
| 07/10/2026 20:36 | 100 | 180.49 |
| 07/10/2026 20:36 | 2 | 180.50 |
| 07/10/2026 20:36 | 1 | 180.57 |
| 07/10/2026 20:36 | 100 | 180.56 |
| 07/10/2026 20:36 | 100 | 180.51 |
| 07/10/2026 20:36 | 17 | 180.56 |
| 07/10/2026 20:36 | 1 | 180.55 |
| 07/10/2026 20:36 | 10 | 180.49 |
| 07/10/2026 20:35 | 84 | 180.55 |
| 07/10/2026 20:35 | 2 | 180.52 |
| 07/10/2026 20:35 | 17 | 180.52 |
| 07/10/2026 20:35 | 1 | 180.52 |
| 07/10/2026 20:35 | 2 | 180.52 |
| 07/10/2026 20:35 | 2 | 180.51 |
| 07/10/2026 20:35 | 5 | 180.51 |
| 07/10/2026 20:34 | 250 | 180.49 |
| 07/10/2026 20:34 | 9 | 180.49 |
| 07/10/2026 20:34 | 33 | 180.49 |
| 07/10/2026 20:34 | 4 | 180.49 |
| 07/10/2026 20:34 | 63 | 180.49 |
| 07/10/2026 20:34 | 1 | 180.49 |
| 07/10/2026 20:34 | 6 | 180.49 |
| 07/10/2026 20:34 | 2 | 180.49 |
| 07/10/2026 20:34 | 2 | 180.49 |
| 07/10/2026 20:32 | 10 | 180.45 |
| 07/10/2026 20:32 | 10 | 180.45 |
| 07/10/2026 20:32 | 36 | 180.55 |
| 07/10/2026 20:32 | 100 | 180.55 |
| 07/10/2026 20:32 | 100 | 180.55 |
| 07/10/2026 20:32 | 100 | 180.54 |
| 07/10/2026 20:32 | 100 | 180.54 |
| 07/10/2026 20:32 | 100 | 180.53 |
| 07/10/2026 20:32 | 20 | 180.52 |
| 07/10/2026 20:32 | 8 | 180.47 |
| 07/10/2026 20:32 | 2 | 180.48 |
| 07/10/2026 20:31 | 8 | 180.50 |
| 07/10/2026 20:31 | 17 | 180.54 |
| 07/10/2026 20:31 | 20 | 180.62 |
| 07/10/2026 20:30 | 45 | 180.53 |
| 07/10/2026 20:30 | 112 | 180.53 |
| 07/10/2026 20:30 | 124 | 180.53 |
| 07/10/2026 20:30 | 6 | 180.53 |
| 07/10/2026 20:30 | 4 | 180.53 |
| 07/10/2026 20:30 | 200 | 180.51 |
| 07/10/2026 20:30 | 22 | 180.52 |
| 07/10/2026 20:30 | 50 | 180.49 |
| 07/10/2026 20:30 | 2 | 180.51 |
| 07/10/2026 20:29 | 31 | 180.50 |
| 07/10/2026 20:29 | 100 | 180.43 |
| 07/10/2026 20:29 | 100 | 180.43 |
| 07/10/2026 20:29 | 4 | 180.475 |
| 07/10/2026 20:29 | 2 | 180.475 |
| 07/10/2026 20:29 | 8 | 180.51 |
| 07/10/2026 20:29 | 1 | 180.51 |
| 07/10/2026 20:29 | 3 | 180.51 |
| 07/10/2026 20:29 | 1 | 180.46 |
| 07/10/2026 20:29 | 1 | 180.46 |
| 07/10/2026 20:29 | 1 | 180.46 |
| 07/10/2026 20:28 | 100 | 180.46 |
| 07/10/2026 20:28 | 100 | 180.46 |
| 07/10/2026 20:28 | 100 | 180.44 |
| 07/10/2026 20:28 | 2 | 180.44 |
| 07/10/2026 20:28 | 100 | 180.43 |
| 07/10/2026 20:28 | 20 | 180.37 |
| 07/10/2026 20:28 | 100 | 180.37 |
| 07/10/2026 20:28 | 44 | 180.37 |
| 07/10/2026 20:28 | 56 | 180.37 |
| 07/10/2026 20:28 | 20 | 180.35 |
| 07/10/2026 20:27 | 2 | 180.31 |
| 07/10/2026 20:27 | 2 | 180.32 |
| 07/10/2026 20:27 | 2 | 180.32 |
| 07/10/2026 20:27 | 3 | 180.32 |
| 07/10/2026 20:27 | 3 | 180.32 |
| 07/10/2026 20:27 | 2 | 180.32 |
| 07/10/2026 20:27 | 1 | 180.32 |
| 07/10/2026 20:27 | 1 | 180.32 |
| 07/10/2026 20:27 | 1 | 180.32 |
| 07/10/2026 20:27 | 80 | 180.39 |
| 07/10/2026 20:27 | 40 | 180.37 |
| 07/10/2026 20:27 | 3 | 180.37 |
| 07/10/2026 20:27 | 60 | 180.34 |
| 07/10/2026 20:27 | 200 | 180.34 |
| 07/10/2026 20:27 | 60 | 180.34 |
| 07/10/2026 20:27 | 2 | 180.31 |
| 07/10/2026 20:27 | 13 | 180.31 |
| 07/10/2026 20:27 | 12 | 180.31 |
| 07/10/2026 20:27 | 2 | 180.39 |
| 07/10/2026 20:26 | 6 | 180.39 |
| 07/10/2026 20:26 | 6 | 180.39 |
| 07/10/2026 20:26 | 2 | 180.37 |
| 07/10/2026 20:26 | 6 | 180.37 |
| 07/10/2026 20:26 | 40 | 180.36 |
| 07/10/2026 20:26 | 20 | 180.36 |
| 07/10/2026 20:26 | 12 | 180.32 |
| 07/10/2026 20:26 | 12 | 180.33 |
| 07/10/2026 20:26 | 12 | 180.33 |
| 07/10/2026 20:26 | 12 | 180.33 |
| 07/10/2026 20:26 | 1 | 180.35 |
| 07/10/2026 20:26 | 1 | 180.35 |
| 07/10/2026 20:26 | 8 | 180.39 |
| 07/10/2026 20:26 | 80 | 180.40 |
| 07/10/2026 20:26 | 12 | 180.40 |
| 07/10/2026 20:26 | 100 | 180.40 |
| 07/10/2026 20:26 | 1 | 180.41 |
| 07/10/2026 20:26 | 1 | 180.41 |
| 07/10/2026 20:26 | 7 | 180.41 |
| 07/10/2026 20:26 | 9 | 180.41 |
| 07/10/2026 20:26 | 43 | 180.41 |
| 07/10/2026 20:26 | 27 | 180.41 |
| 07/10/2026 20:26 | 73 | 180.41 |
| 07/10/2026 20:26 | 15 | 180.41 |
| 07/10/2026 20:25 | 5 | 180.48 |
| 07/10/2026 20:25 | 200 | 180.45 |
| 07/10/2026 20:25 | 9 | 180.41 |
| 07/10/2026 20:25 | 92 | 180.44 |
| 07/10/2026 20:24 | 2 | 180.42 |
| 07/10/2026 20:24 | 2 | 180.45 |
| 07/10/2026 20:24 | 10 | 180.46 |
| 07/10/2026 20:23 | 5 | 180.54 |
| 07/10/2026 20:23 | 5 | 180.495 |
| 07/10/2026 20:23 | 7 | 180.50 |
| 07/10/2026 20:23 | 54 | 180.51 |
| 07/10/2026 20:22 | 121 | 180.57 |
| 07/10/2026 20:22 | 30 | 180.49 |
| 07/10/2026 20:22 | 1 | 180.53 |
| 07/10/2026 20:22 | 1 | 180.54 |
| 07/10/2026 20:22 | 71 | 180.54 |
| 07/10/2026 20:22 | 93 | 180.55 |
| 07/10/2026 20:22 | 29 | 180.54 |
| 07/10/2026 20:22 | 5 | 180.54 |
| 07/10/2026 20:22 | 1 | 180.54 |
| 07/10/2026 20:22 | 88 | 180.59 |
| 07/10/2026 20:22 | 112 | 180.59 |
| 07/10/2026 20:22 | 88 | 180.60 |
| 07/10/2026 20:22 | 4 | 180.60 |
| 07/10/2026 20:21 | 4 | 180.60 |
| 07/10/2026 20:21 | 4 | 180.60 |
| 07/10/2026 20:21 | 4 | 180.61 |
| 07/10/2026 20:21 | 100 | 180.64 |
| 07/10/2026 20:21 | 96 | 180.64 |
| 07/10/2026 20:21 | 4 | 180.64 |
| 07/10/2026 20:21 | 100 | 180.67 |
| 07/10/2026 20:21 | 1 | 180.67 |
| 07/10/2026 20:21 | 1 | 180.67 |
| 07/10/2026 20:21 | 52 | 180.67 |
| 07/10/2026 20:21 | 6 | 180.67 |
| 07/10/2026 20:21 | 100 | 180.67 |
| 07/10/2026 20:21 | 100 | 180.67 |
| 07/10/2026 20:21 | 1 | 180.67 |
| 07/10/2026 20:21 | 1 | 180.67 |
| 07/10/2026 20:21 | 18 | 180.66 |
| 07/10/2026 20:21 | 1 | 180.63 |
| 07/10/2026 20:21 | 12 | 180.61 |
| 07/10/2026 20:21 | 4 | 180.61 |
| 07/10/2026 20:21 | 11 | 180.61 |
| 07/10/2026 20:21 | 13 | 180.61 |
| 07/10/2026 20:21 | 13 | 180.61 |
| 07/10/2026 20:21 | 34 | 180.57 |
| 07/10/2026 20:21 | 66 | 180.57 |
| 07/10/2026 20:21 | 34 | 180.57 |
| 07/10/2026 20:21 | 100 | 180.56 |
| 07/10/2026 20:21 | 100 | 180.51 |
| 07/10/2026 20:21 | 6 | 180.51 |
| 07/10/2026 20:20 | 1 | 180.52 |
| 07/10/2026 20:20 | 22 | 180.56 |
| 07/10/2026 20:20 | 2 | 180.57 |
| 07/10/2026 20:20 | 60 | 180.58 |
| 07/10/2026 20:20 | 40 | 180.58 |
| 07/10/2026 20:20 | 1 | 180.59 |
| 07/10/2026 20:20 | 1 | 180.59 |
| 07/10/2026 20:20 | 40 | 180.59 |
| 07/10/2026 20:20 | 40 | 180.59 |
| 07/10/2026 20:20 | 4 | 180.60 |
| 07/10/2026 20:20 | 1 | 180.60 |
| 07/10/2026 20:20 | 1 | 180.61 |
| 07/10/2026 20:20 | 20 | 180.62 |
| 07/10/2026 20:20 | 80 | 180.62 |
| 07/10/2026 20:20 | 100 | 180.62 |
| 07/10/2026 20:20 | 100 | 180.63 |
| 07/10/2026 20:20 | 100 | 180.63 |
| 07/10/2026 20:20 | 2 | 180.66 |
| 07/10/2026 20:20 | 1 | 180.66 |
| 07/10/2026 20:20 | 13 | 180.66 |
| 07/10/2026 20:20 | 6 | 180.67 |
| 07/10/2026 20:20 | 1 | 180.67 |
| 07/10/2026 20:19 | 3 | 180.67 |
| 07/10/2026 20:19 | 25 | 180.67 |
| 07/10/2026 20:19 | 3 | 180.69 |
| 07/10/2026 20:19 | 97 | 180.69 |
| 07/10/2026 20:19 | 13 | 180.69 |
| 07/10/2026 20:19 | 87 | 180.69 |
| 07/10/2026 20:19 | 85 | 180.70 |
| 07/10/2026 20:19 | 1 | 180.70 |
| 07/10/2026 20:19 | 47 | 180.70 |
| 07/10/2026 20:19 | 63 | 180.70 |
| 07/10/2026 20:18 | 10 | 180.72 |
| 07/10/2026 20:18 | 61 | 180.75 |
| 07/10/2026 20:18 | 39 | 180.75 |
| 07/10/2026 20:18 | 200 | 180.74 |
| 07/10/2026 20:18 | 95 | 180.73 |
| 07/10/2026 20:17 | 5 | 180.72 |
| 07/10/2026 20:17 | 4 | 180.69 |
| 07/10/2026 20:17 | 4 | 180.72 |
| 07/10/2026 20:16 | 1 | 180.71 |
| 07/10/2026 20:16 | 1 | 180.61 |
| 07/10/2026 20:16 | 4 | 180.70 |
| 07/10/2026 20:16 | 4 | 180.675 |
| 07/10/2026 20:16 | 84 | 180.63 |
| 07/10/2026 20:16 | 13 | 180.72 |
| 07/10/2026 20:15 | 4 | 180.72 |
| 07/10/2026 20:15 | 54 | 180.62 |
| 07/10/2026 20:14 | 3 | 180.66 |
| 07/10/2026 20:14 | 17 | 180.64 |
| 07/10/2026 20:14 | 49 | 180.64 |
| 07/10/2026 20:14 | 1 | 180.64 |
| 07/10/2026 20:14 | 99 | 180.64 |
| 07/10/2026 20:14 | 1 | 180.64 |
| 07/10/2026 20:14 | 1 | 180.63 |
| 07/10/2026 20:14 | 4 | 180.63 |
| 07/10/2026 20:14 | 5 | 180.63 |
| 07/10/2026 20:14 | 74 | 180.63 |
| 07/10/2026 20:12 | 100 | 180.68 |
| 07/10/2026 20:12 | 6 | 180.64 |
| 07/10/2026 20:11 | 6 | 180.63 |
| 07/10/2026 20:11 | 6 | 180.63 |
| 07/10/2026 20:11 | 6 | 180.63 |
| 07/10/2026 20:11 | 6 | 180.64 |
| 07/10/2026 20:11 | 5 | 180.64 |
| 07/10/2026 20:11 | 20 | 180.73 |
| 07/10/2026 20:10 | 1 | 180.62 |
| 07/10/2026 20:10 | 6 | 180.62 |
| 07/10/2026 20:10 | 75 | 180.63 |
| 07/10/2026 20:10 | 1 | 180.63 |
| 07/10/2026 20:10 | 100 | 180.63 |
| 07/10/2026 20:10 | 20 | 180.75 |
| 07/10/2026 20:10 | 80 | 180.75 |
| 07/10/2026 20:10 | 8 | 180.75 |
| 07/10/2026 20:10 | 8 | 180.75 |
| 07/10/2026 20:10 | 1 | 180.74 |
| 07/10/2026 20:09 | 20 | 180.70 |
| 07/10/2026 20:09 | 100 | 180.655 |
| 07/10/2026 20:09 | 11 | 180.67 |
| 07/10/2026 20:09 | 116 | 180.645 |
| 07/10/2026 20:09 | 5 | 180.63 |
| 07/10/2026 20:09 | 100 | 180.65 |
| 07/10/2026 20:08 | 20 | 180.74 |
| 07/10/2026 20:08 | 44 | 180.70 |
| 07/10/2026 20:08 | 34 | 180.71 |
| 07/10/2026 20:08 | 100 | 180.71 |
| 07/10/2026 20:08 | 29 | 180.71 |
| 07/10/2026 20:08 | 13 | 180.72 |
| 07/10/2026 20:08 | 1 | 180.72 |
| 07/10/2026 20:07 | 4 | 180.82 |
| 07/10/2026 20:06 | 14 | 180.76 |
| 07/10/2026 20:06 | 44 | 180.77 |
| 07/10/2026 20:06 | 1 | 180.79 |
| 07/10/2026 20:06 | 1 | 180.80 |
| 07/10/2026 20:06 | 1 | 180.80 |
| 07/10/2026 20:06 | 100 | 180.80 |
| 07/10/2026 20:06 | 1 | 180.81 |
| 07/10/2026 20:05 | 58 | 180.89 |
| 07/10/2026 20:05 | 25 | 180.90 |
| 07/10/2026 20:05 | 16 | 180.88 |
| 07/10/2026 20:05 | 27 | 180.88 |
| 07/10/2026 20:05 | 20 | 180.89 |
| 07/10/2026 20:05 | 100 | 180.89 |
| 07/10/2026 20:05 | 100 | 180.89 |
| 07/10/2026 20:05 | 8 | 180.89 |
| 07/10/2026 20:05 | 100 | 180.87 |
| 07/10/2026 20:05 | 20 | 180.87 |
| 07/10/2026 20:05 | 34 | 180.87 |
| 07/10/2026 20:05 | 100 | 180.87 |
| 07/10/2026 20:05 | 100 | 180.87 |
| 07/10/2026 20:05 | 20 | 180.83 |
| 07/10/2026 20:05 | 100 | 180.80 |
| 07/10/2026 20:05 | 20 | 180.80 |
| 07/10/2026 20:05 | 100 | 180.80 |
| 07/10/2026 20:05 | 100 | 180.79 |
| 07/10/2026 20:05 | 100 | 180.78 |
| 07/10/2026 20:05 | 12 | 180.77 |
| 07/10/2026 20:05 | 4 | 180.77 |
| 07/10/2026 20:05 | 29 | 180.78 |
| 07/10/2026 20:05 | 25 | 180.78 |
| 07/10/2026 20:05 | 1 | 180.79 |
| 07/10/2026 20:05 | 2 | 180.85 |
| 07/10/2026 20:05 | 80 | 180.86 |
| 07/10/2026 20:04 | 50 | 180.83 |
| 07/10/2026 20:04 | 1 | 180.80 |
| 07/10/2026 20:04 | 1 | 180.80 |
| 07/10/2026 20:04 | 20 | 180.82 |
| 07/10/2026 20:04 | 35 | 180.80 |
| 07/10/2026 20:04 | 125 | 180.80 |
| 07/10/2026 20:03 | 43 | 180.81 |
| 07/10/2026 20:03 | 27 | 180.78 |
| 07/10/2026 20:03 | 73 | 180.78 |
| 07/10/2026 20:03 | 27 | 180.78 |
| 07/10/2026 20:03 | 100 | 180.76 |
| 07/10/2026 20:03 | 20 | 180.76 |
| 07/10/2026 20:03 | 100 | 180.76 |
| 07/10/2026 20:03 | 160 | 180.74 |
| 07/10/2026 20:03 | 41 | 180.74 |
| 07/10/2026 20:03 | 59 | 180.74 |
| 07/10/2026 20:02 | 5 | 180.72 |
| 07/10/2026 20:02 | 5 | 180.73 |
| 07/10/2026 20:02 | 4 | 180.73 |
| 07/10/2026 20:02 | 2 | 180.73 |
| 07/10/2026 20:02 | 2 | 180.74 |
| 07/10/2026 20:02 | 4 | 180.81 |
| 07/10/2026 20:02 | 24 | 180.81 |
| 07/10/2026 20:01 | 1 | 180.85 |
| 07/10/2026 20:01 | 1 | 180.85 |
| 07/10/2026 20:00 | 1 | 180.88 |
| 07/10/2026 20:00 | 2 | 180.88 |
| 07/10/2026 20:00 | 2 | 180.89 |
| 07/10/2026 20:00 | 2 | 180.89 |
| 07/10/2026 20:00 | 9 | 180.89 |
| 07/10/2026 20:00 | 20 | 180.85 |
| 07/10/2026 20:00 | 3 | 180.85 |
| 07/10/2026 20:00 | 1 | 180.80 |
| 07/10/2026 20:00 | 22 | 180.80 |
| 07/10/2026 20:00 | 8 | 180.82 |
| 07/10/2026 20:00 | 100 | 180.83 |
| 07/10/2026 20:00 | 7 | 180.85 |
| 07/10/2026 20:00 | 6 | 180.87 |
| 07/10/2026 20:00 | 22 | 180.84 |
| 07/10/2026 20:00 | 22 | 180.85 |
| 07/10/2026 20:00 | 40 | 180.87 |
| 07/10/2026 20:00 | 20 | 180.87 |
| 07/10/2026 20:00 | 21 | 180.87 |
| 07/10/2026 20:00 | 20 | 180.87 |
| 07/10/2026 19:59 | 1 | 180.90 |
| 07/10/2026 19:59 | 100 | 180.91 |
| 07/10/2026 19:59 | 12 | 180.96 |
| 07/10/2026 19:59 | 100 | 180.94 |
| 07/10/2026 19:59 | 98 | 180.91 |
| 07/10/2026 19:59 | 2 | 180.91 |
| 07/10/2026 19:59 | 2 | 180.92 |
| 07/10/2026 19:59 | 5 | 180.92 |
| 07/10/2026 19:59 | 1 | 180.92 |
| 07/10/2026 19:59 | 90 | 180.92 |
| 07/10/2026 19:58 | 1 | 180.975 |
| 07/10/2026 19:58 | 2 | 181.00 |
| 07/10/2026 19:58 | 20 | 180.99 |
| 07/10/2026 19:58 | 15 | 180.99 |
| 07/10/2026 19:58 | 3 | 180.99 |
| 07/10/2026 19:58 | 2 | 180.99 |
| 07/10/2026 19:57 | 2 | 180.98 |
| 07/10/2026 19:57 | 9 | 180.98 |
| 07/10/2026 19:57 | 1 | 180.98 |
| 07/10/2026 19:57 | 20 | 180.97 |
| 07/10/2026 19:54 | 19 | 180.95 |
| 07/10/2026 19:54 | 20 | 180.95 |
| 07/10/2026 19:54 | 1 | 180.94 |
| 07/10/2026 19:54 | 2 | 180.94 |
| 07/10/2026 19:54 | 16 | 180.94 |
| 07/10/2026 19:52 | 37 | 180.94 |
| 07/10/2026 19:52 | 42 | 180.91 |
| 07/10/2026 19:52 | 58 | 180.91 |
| 07/10/2026 19:52 | 77 | 180.91 |
| 07/10/2026 19:52 | 142 | 180.91 |
| 07/10/2026 19:52 | 33 | 180.91 |
| 07/10/2026 19:52 | 25 | 180.91 |
| 07/10/2026 19:52 | 123 | 180.91 |
| 07/10/2026 19:52 | 100 | 180.90 |
| 07/10/2026 19:52 | 20 | 180.87 |
| 07/10/2026 19:52 | 78 | 180.87 |
| 07/10/2026 19:52 | 60 | 180.85 |
| 07/10/2026 19:52 | 40 | 180.85 |
| 07/10/2026 19:52 | 38 | 180.79 |
| 07/10/2026 19:51 | 3 | 180.81 |
| 07/10/2026 19:51 | 34 | 180.81 |
| 07/10/2026 19:51 | 1 | 180.81 |
| 07/10/2026 19:51 | 51 | 180.82 |
| 07/10/2026 19:51 | 100 | 180.85 |
| 07/10/2026 19:51 | 22 | 180.88 |
| 07/10/2026 19:51 | 22 | 180.88 |
| 07/10/2026 19:51 | 100 | 180.89 |
| 07/10/2026 19:51 | 100 | 180.90 |
| 07/10/2026 19:51 | 32 | 180.90 |
| 07/10/2026 19:51 | 2 | 180.93 |
| 07/10/2026 19:51 | 19 | 180.93 |
| 07/10/2026 19:51 | 100 | 180.915 |
| 07/10/2026 19:51 | 121 | 180.96 |
| 07/10/2026 19:51 | 100 | 180.95 |
| 07/10/2026 19:51 | 100 | 180.95 |
| 07/10/2026 19:51 | 50 | 180.90 |
| 07/10/2026 19:51 | 100 | 180.91 |
| 07/10/2026 19:51 | 1 | 180.91 |
| 07/10/2026 19:51 | 4 | 180.91 |
| 07/10/2026 19:51 | 16 | 180.91 |
| 07/10/2026 19:51 | 84 | 180.91 |
| 07/10/2026 19:51 | 1 | 180.92 |
| 07/10/2026 19:51 | 1 | 180.99 |
| 07/10/2026 19:51 | 14 | 180.99 |
| 07/10/2026 19:50 | 3 | 180.975 |
| 07/10/2026 19:50 | 13 | 180.97 |
| 07/10/2026 19:50 | 1 | 180.995 |
| 07/10/2026 19:49 | 1 | 181.03 |
| 07/10/2026 19:49 | 1 | 181.03 |
| 07/10/2026 19:49 | 1 | 181.03 |
| 07/10/2026 19:49 | 14 | 181.03 |
| 07/10/2026 19:49 | 49 | 180.98 |
| 07/10/2026 19:49 | 20 | 181.03 |
| 07/10/2026 19:49 | 98 | 181.03 |
| 07/10/2026 19:49 | 20 | 181.00 |
| 07/10/2026 19:48 | 10 | 181.00 |
| 07/10/2026 19:48 | 1 | 180.96 |
| 07/10/2026 19:48 | 35 | 180.90 |
| 07/10/2026 19:47 | 28 | 180.95 |
| 07/10/2026 19:47 | 100 | 180.92 |
| 07/10/2026 19:47 | 2 | 180.91 |
| 07/10/2026 19:46 | 300 | 180.87 |
| 07/10/2026 19:46 | 54 | 180.87 |
| 07/10/2026 19:46 | 12 | 180.87 |
| 07/10/2026 19:46 | 100 | 180.87 |
| 07/10/2026 19:46 | 100 | 180.80 |
| 07/10/2026 19:45 | 84 | 180.84 |
| 07/10/2026 19:45 | 100 | 180.84 |
| 07/10/2026 19:45 | 16 | 180.84 |
| 07/10/2026 19:45 | 100 | 180.84 |
| 07/10/2026 19:45 | 20 | 180.84 |
| 07/10/2026 19:45 | 82 | 180.84 |
| 07/10/2026 19:45 | 18 | 180.84 |
| 07/10/2026 19:45 | 99 | 180.84 |
| 07/10/2026 19:45 | 61 | 180.84 |
| 07/10/2026 19:45 | 15 | 180.84 |
| 07/10/2026 19:45 | 5 | 180.84 |
| 07/10/2026 19:45 | 73 | 180.83 |
| 07/10/2026 19:45 | 27 | 180.81 |
| 07/10/2026 19:45 | 200 | 180.81 |
| 07/10/2026 19:45 | 1 | 180.81 |
| 07/10/2026 19:44 | 12 | 180.81 |
| 07/10/2026 19:44 | 100 | 180.83 |
| 07/10/2026 19:44 | 100 | 180.73 |
| 07/10/2026 19:43 | 19 | 180.78 |
| 07/10/2026 19:43 | 18 | 180.72 |
| 07/10/2026 19:43 | 1 | 180.78 |
| 07/10/2026 19:43 | 6 | 180.73 |
| 07/10/2026 19:43 | 10 | 180.73 |
| 07/10/2026 19:43 | 1 | 180.74 |
| 07/10/2026 19:42 | 99 | 180.74 |
| 07/10/2026 19:42 | 1 | 180.75 |
| 07/10/2026 19:42 | 79 | 180.74 |
| 07/10/2026 19:42 | 21 | 180.74 |
| 07/10/2026 19:42 | 79 | 180.75 |
| 07/10/2026 19:41 | 100 | 180.73 |
| 07/10/2026 19:40 | 4 | 180.72 |
| 07/10/2026 19:40 | 100 | 180.72 |
| 07/10/2026 19:40 | 2 | 180.72 |
| 07/10/2026 19:40 | 6 | 180.73 |
| 07/10/2026 19:39 | 12 | 180.76 |
| 07/10/2026 19:39 | 4 | 180.85 |
| 07/10/2026 19:38 | 46 | 180.84 |
| 07/10/2026 19:38 | 15 | 180.84 |
| 07/10/2026 19:38 | 29 | 180.84 |
| 07/10/2026 19:38 | 20 | 180.83 |
| 07/10/2026 19:38 | 21 | 180.83 |
| 07/10/2026 19:38 | 99 | 180.77 |
| 07/10/2026 19:37 | 66 | 180.87 |
| 07/10/2026 19:37 | 41 | 180.90 |
| 07/10/2026 19:37 | 100 | 180.89 |
| 07/10/2026 19:37 | 100 | 180.88 |
| 07/10/2026 19:37 | 40 | 180.845 |
| 07/10/2026 19:37 | 3 | 180.85 |
| 07/10/2026 19:37 | 100 | 180.93 |
| 07/10/2026 19:37 | 79 | 180.93 |
| 07/10/2026 19:37 | 1 | 180.93 |
| 07/10/2026 19:37 | 820 | 180.93 |
| 07/10/2026 19:37 | 200 | 180.91 |
| 07/10/2026 19:36 | 33 | 180.87 |
| 07/10/2026 19:36 | 100 | 180.89 |
| 07/10/2026 19:36 | 29 | 180.91 |
| 07/10/2026 19:36 | 42 | 180.92 |
| 07/10/2026 19:36 | 1 | 180.93 |
| 07/10/2026 19:35 | 56 | 181.06 |
| 07/10/2026 19:35 | 44 | 181.06 |
| 07/10/2026 19:35 | 20 | 181.03 |
| 07/10/2026 19:35 | 4 | 181.03 |
| 07/10/2026 19:35 | 100 | 181.03 |
| 07/10/2026 19:35 | 12 | 181.02 |
| 07/10/2026 19:34 | 82 | 180.93 |
| 07/10/2026 19:34 | 82 | 180.93 |
| 07/10/2026 19:34 | 100 | 180.93 |
| 07/10/2026 19:34 | 100 | 180.93 |
| 07/10/2026 19:34 | 100 | 180.92 |
| 07/10/2026 19:33 | 1 | 180.94 |
| 07/10/2026 19:33 | 10 | 180.95 |
| 07/10/2026 19:33 | 100 | 180.95 |
| 07/10/2026 19:32 | 100 | 180.95 |
| 07/10/2026 19:31 | 80 | 180.91 |
| 07/10/2026 19:31 | 37 | 180.88 |
| 07/10/2026 19:31 | 4 | 180.88 |
| 07/10/2026 19:31 | 96 | 180.88 |
| 07/10/2026 19:31 | 4 | 180.87 |
| 07/10/2026 19:31 | 1 | 180.87 |
| 07/10/2026 19:30 | 31 | 180.82 |
| 07/10/2026 19:30 | 69 | 180.82 |
| 07/10/2026 19:30 | 16 | 180.81 |
| 07/10/2026 19:30 | 184 | 180.81 |
| 07/10/2026 19:30 | 100 | 180.715 |
| 07/10/2026 19:30 | 100 | 180.72 |
| 07/10/2026 19:30 | 99 | 180.59 |
| 07/10/2026 19:30 | 1 | 180.59 |
| 07/10/2026 19:30 | 99 | 180.59 |
| 07/10/2026 19:30 | 1 | 180.60 |
| 07/10/2026 19:30 | 1 | 180.60 |
| 07/10/2026 19:29 | 5 | 180.73 |
| 07/10/2026 19:29 | 1 | 180.76 |
| 07/10/2026 19:29 | 7 | 180.80 |
| 07/10/2026 19:29 | 5 | 180.76 |
| 07/10/2026 19:29 | 22 | 180.78 |
| 07/10/2026 19:29 | 33 | 180.81 |
| 07/10/2026 19:29 | 7 | 180.83 |
| 07/10/2026 19:29 | 22 | 180.83 |
| 07/10/2026 19:29 | 22 | 180.83 |
| 07/10/2026 19:29 | 22 | 180.83 |
| 07/10/2026 19:29 | 5 | 180.83 |
| 07/10/2026 19:29 | 22 | 180.83 |
| 07/10/2026 19:29 | 12 | 180.86 |
| 07/10/2026 19:29 | 27 | 180.86 |
| 07/10/2026 19:29 | 28 | 180.86 |
| 07/10/2026 19:29 | 28 | 180.86 |
| 07/10/2026 19:29 | 22 | 180.86 |
| 07/10/2026 19:29 | 63 | 180.84 |
| 07/10/2026 19:29 | 37 | 180.85 |
| 07/10/2026 19:29 | 63 | 180.85 |
| 07/10/2026 19:28 | 37 | 180.97 |
| 07/10/2026 19:28 | 63 | 180.97 |
| 07/10/2026 19:28 | 2 | 180.97 |
| 07/10/2026 19:28 | 2 | 180.97 |
| 07/10/2026 19:28 | 2 | 180.97 |
| 07/10/2026 19:27 | 13 | 181.05 |
| 07/10/2026 19:27 | 100 | 181.02 |
| 07/10/2026 19:27 | 100 | 181.02 |
| 07/10/2026 19:27 | 300 | 181.03 |
| 07/10/2026 19:27 | 20 | 181.03 |
| 07/10/2026 19:27 | 80 | 181.03 |
| 07/10/2026 19:27 | 20 | 181.03 |
| 07/10/2026 19:27 | 180 | 181.02 |
| 07/10/2026 19:27 | 100 | 181.02 |
| 07/10/2026 19:27 | 100 | 181.02 |
| 07/10/2026 19:27 | 72 | 181.02 |
| 07/10/2026 19:27 | 50 | 181.07 |
| 07/10/2026 19:27 | 11 | 181.14 |
| 07/10/2026 19:24 | 10 | 181.13 |
| 07/10/2026 19:24 | 10 | 181.07 |
| 07/10/2026 19:24 | 100 | 181.13 |
| 07/10/2026 19:24 | 35 | 181.10 |
| 07/10/2026 19:24 | 99 | 181.08 |
| 07/10/2026 19:24 | 35 | 181.06 |
| 07/10/2026 19:24 | 100 | 181.06 |
| 07/10/2026 19:24 | 50 | 181.00 |
| 07/10/2026 19:24 | 100 | 180.97 |
| 07/10/2026 19:24 | 10 | 180.96 |
| 07/10/2026 19:24 | 11 | 180.96 |
| 07/10/2026 19:24 | 6 | 180.96 |
| 07/10/2026 19:24 | 100 | 180.97 |
| 07/10/2026 19:24 | 5 | 180.98 |
| 07/10/2026 19:24 | 31 | 180.98 |
| 07/10/2026 19:24 | 5 | 180.99 |
| 07/10/2026 19:24 | 1 | 181.00 |
| 07/10/2026 19:24 | 17 | 181.00 |
| 07/10/2026 19:24 | 4 | 181.00 |
| 07/10/2026 19:24 | 1 | 181.00 |
| 07/10/2026 19:24 | 2 | 181.01 |
| 07/10/2026 19:24 | 3 | 181.01 |
| 07/10/2026 19:24 | 1 | 181.02 |
| 07/10/2026 19:24 | 40 | 181.02 |
| 07/10/2026 19:24 | 5 | 181.04 |
| 07/10/2026 19:24 | 92 | 181.08 |
| 07/10/2026 19:24 | 100 | 181.08 |
| 07/10/2026 19:24 | 100 | 181.08 |
| 07/10/2026 19:24 | 100 | 181.08 |
| 07/10/2026 19:24 | 100 | 181.08 |
| 07/10/2026 19:24 | 100 | 181.10 |
| 07/10/2026 19:24 | 100 | 181.10 |
| 07/10/2026 19:24 | 5 | 181.09 |
| 07/10/2026 19:24 | 65 | 181.10 |
| 07/10/2026 19:24 | 5 | 181.10 |
| 07/10/2026 19:24 | 5 | 181.10 |
| 07/10/2026 19:24 | 5 | 181.10 |
| 07/10/2026 19:24 | 5 | 181.10 |
| 07/10/2026 19:24 | 5 | 181.10 |
| 07/10/2026 19:24 | 5 | 181.10 |
| 07/10/2026 19:24 | 5 | 181.10 |
| 07/10/2026 19:24 | 54 | 181.14 |
| 07/10/2026 19:24 | 63 | 181.14 |
| 07/10/2026 19:24 | 63 | 181.14 |
| 07/10/2026 19:24 | 100 | 181.155 |
| 07/10/2026 19:24 | 63 | 181.155 |
| 07/10/2026 19:24 | 100 | 181.155 |
| 07/10/2026 19:24 | 63 | 181.155 |
| 07/10/2026 19:24 | 20 | 181.155 |
| 07/10/2026 19:24 | 10 | 181.16 |
| 07/10/2026 19:24 | 38 | 181.16 |
| 07/10/2026 19:24 | 100 | 181.17 |
| 07/10/2026 19:23 | 5 | 181.21 |
| 07/10/2026 19:23 | 8 | 181.20 |
| 07/10/2026 19:23 | 5 | 181.27 |
| 07/10/2026 19:23 | 7 | 181.23 |
| 07/10/2026 19:23 | 58 | 181.21 |
| 07/10/2026 19:23 | 72 | 181.20 |
| 07/10/2026 19:23 | 100 | 181.18 |
| 07/10/2026 19:23 | 100 | 181.16 |
| 07/10/2026 19:23 | 180 | 181.15 |
| 07/10/2026 19:23 | 22 | 181.12 |
| 07/10/2026 19:23 | 78 | 181.12 |
| 07/10/2026 19:23 | 22 | 181.12 |
| 07/10/2026 19:23 | 10 | 181.11 |
| 07/10/2026 19:23 | 7 | 181.11 |
| 07/10/2026 19:23 | 23 | 181.10 |
| 07/10/2026 19:23 | 100 | 181.10 |
| 07/10/2026 19:23 | 28 | 181.05 |
| 07/10/2026 19:22 | 100 | 181.01 |
| 07/10/2026 19:22 | 1 | 181.065 |
| 07/10/2026 19:22 | 1 | 181.065 |
| 07/10/2026 19:22 | 1 | 181.06 |
| 07/10/2026 19:22 | 1 | 181.06 |
| 07/10/2026 19:22 | 2 | 181.06 |
| 07/10/2026 19:21 | 5 | 181.05 |
| 07/10/2026 19:21 | 1 | 181.05 |
| 07/10/2026 19:21 | 20 | 181.05 |
| 07/10/2026 19:21 | 1 | 181.04 |
| 07/10/2026 19:21 | 1 | 181.04 |
| 07/10/2026 19:20 | 100 | 180.95 |
| 07/10/2026 19:20 | 100 | 180.96 |
| 07/10/2026 19:20 | 6 | 181.03 |
| 07/10/2026 19:20 | 1 | 181.04 |
| 07/10/2026 19:20 | 317 | 181.04 |
| 07/10/2026 19:20 | 2 | 181.06 |
| 07/10/2026 19:20 | 100 | 181.06 |
| 07/10/2026 19:20 | 99 | 181.05 |
| 07/10/2026 19:20 | 1 | 181.05 |
| 07/10/2026 19:19 | 32 | 181.01 |
| 07/10/2026 19:19 | 54 | 181.00 |
| 07/10/2026 19:19 | 39 | 180.99 |
| 07/10/2026 19:19 | 14 | 180.99 |
| 07/10/2026 19:19 | 180 | 180.98 |
| 07/10/2026 19:19 | 4 | 180.99 |
| 07/10/2026 19:19 | 4 | 180.98 |
| 07/10/2026 19:19 | 28 | 180.98 |
| 07/10/2026 19:19 | 100 | 180.98 |
| 07/10/2026 19:19 | 100 | 180.98 |
| 07/10/2026 19:19 | 15 | 180.98 |
| 07/10/2026 19:19 | 2 | 180.98 |
| 07/10/2026 19:19 | 4 | 180.97 |
| 07/10/2026 19:19 | 4 | 180.96 |
| 07/10/2026 19:19 | 20 | 180.95 |
| 07/10/2026 19:19 | 4 | 180.95 |
| 07/10/2026 19:19 | 9 | 180.95 |
| 07/10/2026 19:19 | 80 | 180.95 |
| 07/10/2026 19:19 | 20 | 180.92 |
| 07/10/2026 19:18 | 10 | 180.96 |
| 07/10/2026 19:18 | 1 | 180.95 |
| 07/10/2026 19:18 | 1 | 180.96 |
| 07/10/2026 19:17 | 20 | 180.86 |
| 07/10/2026 19:17 | 2 | 180.86 |
| 07/10/2026 19:17 | 20 | 180.86 |
| 07/10/2026 19:16 | 78 | 180.78 |
| 07/10/2026 19:16 | 5 | 180.73 |
| 07/10/2026 19:16 | 1 | 180.73 |
| 07/10/2026 19:16 | 6 | 180.77 |
| 07/10/2026 19:16 | 31 | 180.76 |
| 07/10/2026 19:16 | 52 | 180.76 |
| 07/10/2026 19:16 | 17 | 180.76 |
| 07/10/2026 19:16 | 17 | 180.76 |
| 07/10/2026 19:16 | 3 | 180.76 |
| 07/10/2026 19:16 | 100 | 180.76 |
| 07/10/2026 19:16 | 100 | 180.75 |
| 07/10/2026 19:16 | 48 | 180.75 |
| 07/10/2026 19:16 | 20 | 180.75 |
| 07/10/2026 19:16 | 100 | 180.75 |
| 07/10/2026 19:16 | 100 | 180.71 |
| 07/10/2026 19:16 | 44 | 180.73 |
| 07/10/2026 19:15 | 6 | 180.68 |
| 07/10/2026 19:14 | 12 | 180.81 |
| 07/10/2026 19:14 | 4 | 180.85 |
| 07/10/2026 19:13 | 10 | 180.85 |
| 07/10/2026 19:13 | 20 | 180.77 |
| 07/10/2026 19:13 | 100 | 180.74 |
| 07/10/2026 19:13 | 100 | 180.74 |
| 07/10/2026 19:13 | 20 | 180.73 |
| 07/10/2026 19:13 | 100 | 180.73 |
| 07/10/2026 19:13 | 100 | 180.63 |
| 07/10/2026 19:13 | 2 | 180.60 |
| 07/10/2026 19:13 | 42 | 180.60 |
| 07/10/2026 19:12 | 37 | 180.59 |
| 07/10/2026 19:12 | 63 | 180.59 |
| 07/10/2026 19:12 | 1 | 180.60 |
| 07/10/2026 19:12 | 100 | 180.60 |
| 07/10/2026 19:12 | 100 | 180.61 |
| 07/10/2026 19:12 | 1 | 180.74 |
| 07/10/2026 19:11 | 75 | 180.69 |
| 07/10/2026 19:11 | 25 | 180.69 |
| 07/10/2026 19:11 | 50 | 180.68 |
| 07/10/2026 19:11 | 15 | 180.65 |
| 07/10/2026 19:11 | 5 | 180.65 |
| 07/10/2026 19:11 | 25 | 180.66 |
| 07/10/2026 19:10 | 15 | 180.68 |
| 07/10/2026 19:10 | 15 | 180.68 |
| 07/10/2026 19:10 | 4 | 180.69 |
| 07/10/2026 19:10 | 5 | 180.69 |
| 07/10/2026 19:10 | 95 | 180.69 |
| 07/10/2026 19:10 | 9 | 180.70 |
| 07/10/2026 19:10 | 18 | 180.70 |
| 07/10/2026 19:10 | 50 | 180.70 |
| 07/10/2026 19:10 | 1 | 180.70 |
| 07/10/2026 19:10 | 200 | 180.74 |
| 07/10/2026 19:09 | 5 | 180.70 |
| 07/10/2026 19:09 | 1 | 180.73 |
| 07/10/2026 19:09 | 10 | 180.75 |
| 07/10/2026 19:09 | 50 | 180.75 |
| 07/10/2026 19:08 | 100 | 180.62 |
| 07/10/2026 19:08 | 1 | 180.60 |
| 07/10/2026 19:08 | 10 | 180.54 |
| 07/10/2026 19:08 | 1 | 180.53 |
| 07/10/2026 19:08 | 30 | 180.53 |
| 07/10/2026 19:08 | 30 | 180.52 |
| 07/10/2026 19:08 | 30 | 180.52 |
| 07/10/2026 19:08 | 30 | 180.53 |
| 07/10/2026 19:08 | 30 | 180.53 |
| 07/10/2026 19:07 | 25 | 180.38 |
| 07/10/2026 19:07 | 2 | 180.44 |
| 07/10/2026 19:07 | 100 | 180.46 |
| 07/10/2026 19:07 | 100 | 180.45 |
| 07/10/2026 19:07 | 400 | 180.45 |
| 07/10/2026 19:07 | 100 | 180.44 |
| 07/10/2026 19:07 | 100 | 180.45 |
| 07/10/2026 19:07 | 99 | 180.45 |
| 07/10/2026 19:07 | 45 | 180.43 |
| 07/10/2026 19:07 | 100 | 180.42 |
| 07/10/2026 19:07 | 100 | 180.42 |
| 07/10/2026 19:07 | 100 | 180.41 |
| 07/10/2026 19:07 | 28 | 180.41 |
| 07/10/2026 19:07 | 1 | 180.38 |
| 07/10/2026 19:06 | 29 | 180.38 |
| 07/10/2026 19:06 | 108 | 180.34 |
| 07/10/2026 19:06 | 6 | 180.25 |
| 07/10/2026 19:06 | 13 | 180.24 |
| 07/10/2026 19:06 | 100 | 180.24 |
| 07/10/2026 19:06 | 100 | 180.23 |
| 07/10/2026 19:06 | 100 | 180.23 |
| 07/10/2026 19:06 | 23 | 180.23 |
| 07/10/2026 19:06 | 23 | 180.21 |
| 07/10/2026 19:06 | 9 | 180.16 |
| 07/10/2026 19:06 | 2 | 180.16 |
| 07/10/2026 19:06 | 17 | 180.20 |
| 07/10/2026 19:05 | 14 | 180.20 |
| 07/10/2026 19:05 | 3 | 180.20 |
| 07/10/2026 19:04 | 12 | 180.05 |
| 07/10/2026 19:04 | 99 | 180.00 |
| 07/10/2026 19:04 | 1 | 180.02 |
| 07/10/2026 19:04 | 19 | 180.14 |
| 07/10/2026 19:04 | 18 | 180.25 |
| 07/10/2026 19:04 | 3 | 180.24 |
| 07/10/2026 19:04 | 25 | 180.24 |
| 07/10/2026 19:04 | 100 | 180.24 |
| 07/10/2026 19:04 | 100 | 180.24 |
| 07/10/2026 19:04 | 6 | 180.21 |
| 07/10/2026 19:04 | 100 | 180.20 |
| 07/10/2026 19:03 | 79 | 180.21 |
| 07/10/2026 19:03 | 47 | 180.20 |
| 07/10/2026 19:03 | 53 | 180.20 |
| 07/10/2026 19:03 | 100 | 180.19 |
| 07/10/2026 19:03 | 1 | 180.09 |
| 07/10/2026 19:03 | 12 | 180.07 |
| 07/10/2026 19:03 | 38 | 179.87 |
| 07/10/2026 19:03 | 20 | 179.87 |
| 07/10/2026 19:03 | 10 | 179.82 |
| 07/10/2026 19:03 | 23 | 179.70 |
| 07/10/2026 19:03 | 1 | 179.70 |
| 07/10/2026 19:03 | 57 | 179.65 |
| 07/10/2026 19:03 | 1 | 179.66 |
| 07/10/2026 19:03 | 42 | 179.70 |
| 07/10/2026 19:03 | 1 | 179.84 |
| 07/10/2026 19:02 | 4 | 179.87 |
| 07/10/2026 19:02 | 4 | 179.87 |
| 07/10/2026 19:02 | 4 | 179.84 |
| 07/10/2026 19:02 | 3 | 179.77 |
| 07/10/2026 19:02 | 2 | 179.74 |
| 07/10/2026 19:02 | 84 | 179.74 |
| 07/10/2026 19:02 | 3 | 179.86 |
| 07/10/2026 19:01 | 3 | 179.86 |
| 07/10/2026 19:01 | 84 | 179.74 |
| 07/10/2026 19:01 | 3 | 179.84 |
| 07/10/2026 19:01 | 6 | 179.86 |
| 07/10/2026 19:01 | 5 | 179.71 |
| 07/10/2026 19:01 | 63 | 179.65 |
| 07/10/2026 19:01 | 63 | 179.59 |
| 07/10/2026 19:01 | 3 | 179.63 |
| 07/10/2026 19:00 | 10 | 179.54 |
| 07/10/2026 19:00 | 9 | 179.54 |
| 07/10/2026 19:00 | 14 | 179.55 |
| 07/10/2026 19:00 | 100 | 179.555 |
| 07/10/2026 19:00 | 100 | 179.56 |
| 07/10/2026 19:00 | 36 | 179.59 |
| 07/10/2026 19:00 | 20 | 179.59 |
| 07/10/2026 19:00 | 100 | 179.56 |
| 07/10/2026 19:00 | 12 | 179.56 |
| 07/10/2026 19:00 | 24 | 179.57 |
| 07/10/2026 19:00 | 76 | 179.57 |
| 07/10/2026 19:00 | 24 | 179.57 |
| 07/10/2026 19:00 | 100 | 179.58 |
| 07/10/2026 19:00 | 100 | 179.61 |
| 07/10/2026 19:00 | 30 | 179.62 |
| 07/10/2026 19:00 | 5 | 179.69 |
| 07/10/2026 19:00 | 6 | 179.69 |
| 07/10/2026 19:00 | 2 | 179.70 |
| 07/10/2026 19:00 | 1 | 179.71 |
| 07/10/2026 19:00 | 51 | 179.78 |
| 07/10/2026 19:00 | 1 | 179.79 |
| 07/10/2026 19:00 | 12 | 179.79 |
| 07/10/2026 19:00 | 34 | 179.82 |
| 07/10/2026 19:00 | 1 | 179.88 |
| 07/10/2026 19:00 | 2 | 179.88 |
| 07/10/2026 19:00 | 2 | 179.90 |
| 07/10/2026 19:00 | 100 | 179.90 |
| 07/10/2026 19:00 | 1 | 179.91 |
| 07/10/2026 19:00 | 11 | 179.97 |
| 07/10/2026 19:00 | 14 | 180.08 |
| 07/10/2026 19:00 | 14 | 180.08 |
| 07/10/2026 19:00 | 1 | 180.08 |
| 07/10/2026 18:59 | 40 | 180.02 |
| 07/10/2026 18:59 | 11 | 180.02 |
| 07/10/2026 18:59 | 40 | 180.005 |
| 07/10/2026 18:59 | 100 | 179.94 |
| 07/10/2026 18:59 | 12 | 179.95 |
| 07/10/2026 18:59 | 1 | 179.95 |
| 07/10/2026 18:59 | 16 | 180.01 |
| 07/10/2026 18:59 | 16 | 180.06 |
| 07/10/2026 18:59 | 7 | 180.04 |
| 07/10/2026 18:59 | 9 | 180.01 |
| 07/10/2026 18:59 | 13 | 180.01 |
| 07/10/2026 18:59 | 13 | 180.01 |
| 07/10/2026 18:59 | 13 | 180.01 |
| 07/10/2026 18:59 | 13 | 180.01 |
| 07/10/2026 18:59 | 13 | 180.01 |
| 07/10/2026 18:59 | 13 | 180.01 |
| 07/10/2026 18:59 | 13 | 180.01 |
| 07/10/2026 18:59 | 79 | 180.00 |
| 07/10/2026 18:59 | 5 | 180.06 |
| 07/10/2026 18:59 | 5 | 180.06 |
| 07/10/2026 18:59 | 5 | 180.08 |
| 07/10/2026 18:59 | 2 | 180.08 |
| 07/10/2026 18:59 | 16 | 180.08 |
| 07/10/2026 18:59 | 10 | 180.06 |
| 07/10/2026 18:59 | 11 | 180.06 |
| 07/10/2026 18:59 | 20 | 180.01 |
| 07/10/2026 18:59 | 100 | 180.01 |
| 07/10/2026 18:59 | 20 | 180.05 |
| 07/10/2026 18:59 | 100 | 180.05 |
| 07/10/2026 18:59 | 63 | 179.90 |
| 07/10/2026 18:58 | 63 | 179.90 |
| 07/10/2026 18:58 | 41 | 179.915 |
| 07/10/2026 18:58 | 40 | 179.915 |
| 07/10/2026 18:58 | 4 | 179.80 |
| 07/10/2026 18:58 | 3 | 179.80 |
| 07/10/2026 18:58 | 2 | 179.80 |
| 07/10/2026 18:58 | 1 | 179.81 |
| 07/10/2026 18:58 | 4 | 179.81 |
| 07/10/2026 18:58 | 5 | 179.97 |
| 07/10/2026 18:58 | 31 | 179.97 |
| 07/10/2026 18:58 | 100 | 180.00 |
| 07/10/2026 18:58 | 100 | 180.00 |
| 07/10/2026 18:58 | 42 | 180.00 |
| 07/10/2026 18:58 | 31 | 180.00 |
| 07/10/2026 18:58 | 69 | 180.00 |
| 07/10/2026 18:58 | 10 | 180.02 |
| 07/10/2026 18:58 | 10 | 180.05 |
| 07/10/2026 18:58 | 3 | 180.03 |
| 07/10/2026 18:58 | 2 | 180.00 |
| 07/10/2026 18:58 | 3 | 179.96 |
| 07/10/2026 18:58 | 1 | 179.93 |
| 07/10/2026 18:58 | 6 | 179.93 |
| 07/10/2026 18:58 | 6 | 179.92 |
| 07/10/2026 18:58 | 100 | 179.89 |
| 07/10/2026 18:58 | 100 | 179.88 |
| 07/10/2026 18:58 | 20 | 179.82 |
| 07/10/2026 18:58 | 480 | 179.82 |
| 07/10/2026 18:58 | 20 | 179.80 |
| 07/10/2026 18:58 | 100 | 179.69 |
| 07/10/2026 18:58 | 5 | 179.57 |
| 07/10/2026 18:58 | 95 | 179.63 |
| 07/10/2026 18:58 | 5 | 179.63 |
| 07/10/2026 18:57 | 100 | 179.64 |
| 07/10/2026 18:57 | 100 | 179.72 |
| 07/10/2026 18:57 | 100 | 179.63 |
| 07/10/2026 18:57 | 100 | 179.70 |
| 07/10/2026 18:57 | 5 | 179.67 |
| 07/10/2026 18:57 | 23 | 179.67 |
| 07/10/2026 18:57 | 100 | 179.68 |
| 07/10/2026 18:57 | 1 | 179.72 |
| 07/10/2026 18:57 | 40 | 179.84 |
| 07/10/2026 18:57 | 1 | 179.77 |
| 07/10/2026 18:57 | 63 | 179.75 |
| 07/10/2026 18:57 | 100 | 179.72 |
| 07/10/2026 18:57 | 100 | 179.75 |
| 07/10/2026 18:57 | 1 | 179.75 |
| 07/10/2026 18:57 | 1 | 179.75 |
| 07/10/2026 18:57 | 1 | 179.75 |
| 07/10/2026 18:57 | 1 | 179.75 |
| 07/10/2026 18:57 | 16 | 179.75 |
| 07/10/2026 18:57 | 4 | 179.67 |
| 07/10/2026 18:57 | 3 | 179.65 |
| 07/10/2026 18:57 | 36 | 179.62 |
| 07/10/2026 18:57 | 20 | 179.59 |
| 07/10/2026 18:57 | 7 | 179.59 |
| 07/10/2026 18:57 | 80 | 179.58 |
| 07/10/2026 18:57 | 94 | 179.58 |
| 07/10/2026 18:57 | 6 | 179.58 |
| 07/10/2026 18:57 | 63 | 179.55 |
| 07/10/2026 18:57 | 9 | 179.55 |
| 07/10/2026 18:57 | 54 | 179.52 |
| 07/10/2026 18:57 | 63 | 179.52 |
| 07/10/2026 18:57 | 63 | 179.52 |
| 07/10/2026 18:57 | 37 | 179.495 |
| 07/10/2026 18:57 | 63 | 179.49 |
| 07/10/2026 18:57 | 50 | 179.43 |
| 07/10/2026 18:57 | 40 | 179.42 |
| 07/10/2026 18:57 | 40 | 179.41 |
| 07/10/2026 18:57 | 20 | 179.36 |
| 07/10/2026 18:57 | 52 | 179.31 |
| 07/10/2026 18:57 | 13 | 179.35 |
| 07/10/2026 18:57 | 3 | 179.30 |
| 07/10/2026 18:57 | 62 | 179.31 |
| 07/10/2026 18:57 | 38 | 179.31 |
| 07/10/2026 18:57 | 47 | 179.31 |
| 07/10/2026 18:57 | 53 | 179.31 |
| 07/10/2026 18:57 | 20 | 179.36 |
| 07/10/2026 18:57 | 1 | 179.36 |
| 07/10/2026 18:56 | 20 | 179.29 |
| 07/10/2026 18:56 | 1 | 179.31 |
| 07/10/2026 18:56 | 34 | 179.32 |
| 07/10/2026 18:56 | 45 | 179.33 |
| 07/10/2026 18:56 | 43 | 179.35 |
| 07/10/2026 18:56 | 10 | 179.35 |
| 07/10/2026 18:56 | 47 | 179.35 |
| 07/10/2026 18:56 | 17 | 179.41 |
| 07/10/2026 18:56 | 10 | 179.41 |
| 07/10/2026 18:56 | 10 | 179.41 |
| 07/10/2026 18:56 | 99 | 179.45 |
| 07/10/2026 18:56 | 1 | 179.45 |
| 07/10/2026 18:56 | 1 | 179.45 |
| 07/10/2026 18:56 | 3 | 179.45 |
| 07/10/2026 18:56 | 20 | 179.50 |
| 07/10/2026 18:56 | 80 | 179.50 |
| 07/10/2026 18:56 | 97 | 179.45 |
| 07/10/2026 18:56 | 3 | 179.45 |
| 07/10/2026 18:55 | 10 | 179.48 |
| 07/10/2026 18:55 | 1 | 179.55 |
| 07/10/2026 18:55 | 100 | 179.56 |
| 07/10/2026 18:55 | 35 | 179.56 |
| 07/10/2026 18:55 | 65 | 179.56 |
| 07/10/2026 18:55 | 37 | 179.56 |
| 07/10/2026 18:55 | 2 | 179.56 |
| 07/10/2026 18:55 | 61 | 179.56 |
| 07/10/2026 18:55 | 59 | 179.54 |
| 07/10/2026 18:55 | 100 | 179.51 |
| 07/10/2026 18:55 | 2 | 179.50 |
| 07/10/2026 18:55 | 1 | 179.54 |
| 07/10/2026 18:55 | 99 | 179.495 |
| 07/10/2026 18:55 | 1 | 179.50 |
| 07/10/2026 18:55 | 100 | 179.52 |
| 07/10/2026 18:55 | 100 | 179.52 |
| 07/10/2026 18:55 | 100 | 179.52 |
| 07/10/2026 18:55 | 5 | 179.52 |
| 07/10/2026 18:55 | 5 | 179.52 |
| 07/10/2026 18:55 | 2 | 179.53 |
| 07/10/2026 18:55 | 1 | 179.54 |
| 07/10/2026 18:55 | 36 | 179.54 |
| 07/10/2026 18:55 | 100 | 179.54 |
| 07/10/2026 18:55 | 100 | 179.60 |
| 07/10/2026 18:55 | 403 | 179.60 |
| 07/10/2026 18:55 | 396 | 179.60 |
| 07/10/2026 18:55 | 584 | 179.60 |
| 07/10/2026 18:55 | 20 | 179.60 |
| 07/10/2026 18:55 | 597 | 179.60 |
| 07/10/2026 18:55 | 38 | 179.60 |
| 07/10/2026 18:55 | 546 | 179.60 |
| 07/10/2026 18:55 | 454 | 179.60 |
| 07/10/2026 18:55 | 962 | 179.60 |
| 07/10/2026 18:55 | 100 | 179.60 |
| 07/10/2026 18:55 | 20 | 179.60 |
| 07/10/2026 18:55 | 38 | 179.60 |
| 07/10/2026 18:55 | 962 | 179.60 |
| 07/10/2026 18:55 | 158 | 179.58 |
| 07/10/2026 18:55 | 2 | 179.58 |
| 07/10/2026 18:55 | 5 | 179.575 |
| 07/10/2026 18:54 | 4 | 179.60 |
| 07/10/2026 18:54 | 20 | 179.57 |
| 07/10/2026 18:54 | 2 | 179.54 |
| 07/10/2026 18:54 | 100 | 179.53 |
| 07/10/2026 18:54 | 200 | 179.53 |
| 07/10/2026 18:54 | 19 | 179.52 |
| 07/10/2026 18:54 | 1 | 179.52 |
| 07/10/2026 18:53 | 20 | 179.48 |
| 07/10/2026 18:53 | 1 | 179.48 |
| 07/10/2026 18:53 | 88 | 179.42 |
| 07/10/2026 18:53 | 2 | 179.51 |
| 07/10/2026 18:53 | 3 | 179.51 |
| 07/10/2026 18:53 | 118 | 179.46 |
| 07/10/2026 18:53 | 100 | 179.43 |
| 07/10/2026 18:53 | 20 | 179.46 |
| 07/10/2026 18:53 | 100 | 179.42 |
| 07/10/2026 18:53 | 100 | 179.41 |
| 07/10/2026 18:52 | 2 | 179.41 |
| 07/10/2026 18:52 | 100 | 179.41 |
| 07/10/2026 18:52 | 30 | 179.41 |
| 07/10/2026 18:52 | 70 | 179.41 |
| 07/10/2026 18:51 | 63 | 179.45 |
| 07/10/2026 18:51 | 45 | 179.50 |
| 07/10/2026 18:51 | 55 | 179.50 |
| 07/10/2026 18:51 | 65 | 179.50 |
| 07/10/2026 18:51 | 35 | 179.50 |
| 07/10/2026 18:51 | 85 | 179.50 |
| 07/10/2026 18:51 | 6 | 179.50 |
| 07/10/2026 18:51 | 9 | 179.50 |
| 07/10/2026 18:51 | 5 | 179.40 |
| 07/10/2026 18:51 | 6 | 179.42 |
| 07/10/2026 18:50 | 5 | 179.44 |
| 07/10/2026 18:50 | 50 | 179.46 |
| 07/10/2026 18:50 | 100 | 179.47 |
| 07/10/2026 18:50 | 4 | 179.48 |
| 07/10/2026 18:50 | 16 | 179.50 |
| 07/10/2026 18:50 | 2 | 179.50 |
| 07/10/2026 18:50 | 10 | 179.49 |
| 07/10/2026 18:50 | 3 | 179.49 |
| 07/10/2026 18:50 | 4 | 179.49 |
| 07/10/2026 18:49 | 6 | 179.45 |
| 07/10/2026 18:49 | 5 | 179.45 |
| 07/10/2026 18:49 | 5 | 179.45 |
| 07/10/2026 18:49 | 27 | 179.445 |
| 07/10/2026 18:49 | 100 | 179.445 |
| 07/10/2026 18:49 | 12 | 179.45 |
| 07/10/2026 18:49 | 1 | 179.41 |
| 07/10/2026 18:48 | 20 | 179.29 |
| 07/10/2026 18:47 | 87 | 179.20 |
| 07/10/2026 18:47 | 1 | 179.23 |
| 07/10/2026 18:47 | 100 | 179.25 |
| 07/10/2026 18:47 | 50 | 179.26 |
| 07/10/2026 18:46 | 99 | 179.27 |
| 07/10/2026 18:46 | 1 | 179.27 |
| 07/10/2026 18:46 | 1 | 179.33 |
| 07/10/2026 18:46 | 100 | 179.28 |
| 07/10/2026 18:45 | 50 | 179.35 |
| 07/10/2026 18:44 | 20 | 179.32 |
| 07/10/2026 18:44 | 25 | 179.32 |
| 07/10/2026 18:44 | 100 | 179.32 |
| 07/10/2026 18:44 | 53 | 179.31 |
| 07/10/2026 18:44 | 20 | 179.27 |
| 07/10/2026 18:44 | 99 | 179.20 |
| 07/10/2026 18:44 | 99 | 179.20 |
| 07/10/2026 18:44 | 1 | 179.20 |
| 07/10/2026 18:44 | 2 | 179.20 |
| 07/10/2026 18:44 | 5 | 179.20 |
| 07/10/2026 18:44 | 57 | 179.22 |
| 07/10/2026 18:44 | 40 | 179.25 |
| 07/10/2026 18:44 | 5 | 179.25 |
| 07/10/2026 18:44 | 28 | 179.26 |
| 07/10/2026 18:43 | 12 | 179.31 |
| 07/10/2026 18:43 | 100 | 179.31 |
| 07/10/2026 18:43 | 100 | 179.285 |
| 07/10/2026 18:43 | 16 | 179.27 |
| 07/10/2026 18:43 | 4 | 179.27 |
| 07/10/2026 18:43 | 1 | 179.27 |
| 07/10/2026 18:43 | 1 | 179.25 |
| 07/10/2026 18:43 | 1 | 179.25 |
| 07/10/2026 18:41 | 73 | 179.09 |
| 07/10/2026 18:41 | 1 | 179.14 |
| 07/10/2026 18:41 | 49 | 179.10 |
| 07/10/2026 18:41 | 3 | 179.14 |
| 07/10/2026 18:41 | 5 | 179.19 |
| 07/10/2026 18:40 | 40 | 179.09 |
| 07/10/2026 18:40 | 10 | 179.09 |
| 07/10/2026 18:40 | 1 | 179.09 |
| 07/10/2026 18:40 | 9 | 179.09 |
| 07/10/2026 18:40 | 90 | 179.09 |
| 07/10/2026 18:40 | 10 | 179.10 |
| 07/10/2026 18:39 | 100 | 179.12 |
| 07/10/2026 18:39 | 20 | 179.16 |
| 07/10/2026 18:39 | 13 | 179.11 |
| 07/10/2026 18:39 | 9 | 179.13 |
| 07/10/2026 18:39 | 5 | 179.17 |
| 07/10/2026 18:39 | 20 | 179.175 |
| 07/10/2026 18:39 | 20 | 179.175 |
| 07/10/2026 18:39 | 100 | 179.175 |
| 07/10/2026 18:39 | 2 | 179.17 |
| 07/10/2026 18:37 | 1 | 179.17 |
| 07/10/2026 18:37 | 63 | 179.17 |
| 07/10/2026 18:37 | 44 | 179.22 |
| 07/10/2026 18:37 | 70 | 179.24 |
| 07/10/2026 18:37 | 40 | 179.21 |
| 07/10/2026 18:37 | 160 | 179.21 |
| 07/10/2026 18:37 | 40 | 179.21 |
| 07/10/2026 18:37 | 100 | 179.21 |
| 07/10/2026 18:37 | 20 | 179.21 |
| 07/10/2026 18:37 | 100 | 179.21 |
| 07/10/2026 18:37 | 200 | 179.19 |
| 07/10/2026 18:37 | 120 | 179.19 |
| 07/10/2026 18:37 | 20 | 179.18 |
| 07/10/2026 18:37 | 20 | 179.16 |
| 07/10/2026 18:37 | 13 | 179.16 |
| 07/10/2026 18:37 | 40 | 179.13 |
| 07/10/2026 18:37 | 10 | 179.14 |
| 07/10/2026 18:37 | 20 | 179.18 |
| 07/10/2026 18:37 | 81 | 179.18 |
| 07/10/2026 18:37 | 19 | 179.18 |
| 07/10/2026 18:36 | 20 | 179.14 |
| 07/10/2026 18:36 | 4 | 179.12 |
| 07/10/2026 18:36 | 40 | 179.09 |
| 07/10/2026 18:36 | 20 | 179.14 |
| 07/10/2026 18:36 | 1 | 179.14 |
| 07/10/2026 18:35 | 2 | 179.17 |
| 07/10/2026 18:35 | 20 | 179.12 |
| 07/10/2026 18:35 | 10 | 179.09 |
| 07/10/2026 18:35 | 30 | 179.09 |
| 07/10/2026 18:35 | 4 | 179.09 |
| 07/10/2026 18:35 | 30 | 179.10 |
| 07/10/2026 18:34 | 50 | 179.14 |
| 07/10/2026 18:34 | 91 | 179.16 |
| 07/10/2026 18:34 | 9 | 179.16 |
| 07/10/2026 18:34 | 9 | 179.16 |
| 07/10/2026 18:34 | 1 | 179.16 |
| 07/10/2026 18:34 | 99 | 179.16 |
| 07/10/2026 18:33 | 20 | 179.17 |
| 07/10/2026 18:33 | 66 | 179.17 |
| 07/10/2026 18:33 | 100 | 179.17 |
| 07/10/2026 18:33 | 10 | 179.21 |
| 07/10/2026 18:33 | 1 | 179.16 |
| 07/10/2026 18:33 | 99 | 179.16 |
| 07/10/2026 18:33 | 1 | 179.16 |
| 07/10/2026 18:33 | 79 | 179.17 |
| 07/10/2026 18:33 | 20 | 179.22 |
| 07/10/2026 18:32 | 27 | 179.25 |
| 07/10/2026 18:32 | 100 | 179.22 |
| 07/10/2026 18:32 | 6 | 179.14 |
| 07/10/2026 18:32 | 20 | 179.20 |
| 07/10/2026 18:32 | 44 | 179.20 |
| 07/10/2026 18:32 | 31 | 179.19 |
| 07/10/2026 18:32 | 256 | 179.20 |
| 07/10/2026 18:32 | 100 | 179.19 |
| 07/10/2026 18:32 | 34 | 179.06 |
| 07/10/2026 18:32 | 6 | 179.10 |
| 07/10/2026 18:32 | 6 | 179.10 |
| 07/10/2026 18:32 | 19 | 179.10 |
| 07/10/2026 18:31 | 20 | 179.14 |
| 07/10/2026 18:31 | 30 | 179.13 |
| 07/10/2026 18:31 | 90 | 179.07 |
| 07/10/2026 18:31 | 10 | 179.07 |
| 07/10/2026 18:31 | 10 | 179.13 |
| 07/10/2026 18:31 | 89 | 179.07 |
| 07/10/2026 18:31 | 160 | 179.12 |
| 07/10/2026 18:31 | 100 | 179.06 |
| 07/10/2026 18:31 | 18 | 179.03 |
| 07/10/2026 18:31 | 2 | 179.07 |
| 07/10/2026 18:31 | 100 | 179.09 |
| 07/10/2026 18:31 | 4 | 179.09 |
| 07/10/2026 18:30 | 12 | 179.14 |
| 07/10/2026 18:30 | 1 | 179.14 |
| 07/10/2026 18:30 | 57 | 179.15 |
| 07/10/2026 18:30 | 99 | 179.15 |
| 07/10/2026 18:30 | 1 | 179.16 |
| 07/10/2026 18:30 | 57 | 179.195 |
| 07/10/2026 18:30 | 5 | 179.28 |
| 07/10/2026 18:30 | 4 | 179.28 |
| 07/10/2026 18:30 | 1 | 179.27 |
| 07/10/2026 18:30 | 91 | 179.18 |
| 07/10/2026 18:29 | 57 | 179.16 |
| 07/10/2026 18:29 | 4 | 179.16 |
| 07/10/2026 18:29 | 100 | 179.16 |
| 07/10/2026 18:29 | 1 | 179.17 |
| 07/10/2026 18:29 | 4 | 179.30 |
| 07/10/2026 18:29 | 19 | 179.19 |
| 07/10/2026 18:29 | 1 | 179.19 |
| 07/10/2026 18:29 | 1 | 179.20 |
| 07/10/2026 18:29 | 3 | 179.23 |
| 07/10/2026 18:29 | 4 | 179.23 |
| 07/10/2026 18:29 | 2 | 179.23 |
| 07/10/2026 18:29 | 4 | 179.35 |
| 07/10/2026 18:29 | 4 | 179.32 |
| 07/10/2026 18:29 | 4 | 179.32 |
| 07/10/2026 18:29 | 100 | 179.26 |
| 07/10/2026 18:29 | 3 | 179.23 |
| 07/10/2026 18:29 | 3 | 179.23 |
| 07/10/2026 18:29 | 20 | 179.27 |
| 07/10/2026 18:29 | 3 | 179.27 |
| 07/10/2026 18:29 | 5 | 179.19 |
| 07/10/2026 18:29 | 3 | 179.23 |
| 07/10/2026 18:29 | 40 | 179.20 |
| 07/10/2026 18:29 | 1 | 179.21 |
| 07/10/2026 18:29 | 5 | 179.21 |
| 07/10/2026 18:29 | 11 | 179.28 |
| 07/10/2026 18:29 | 63 | 179.28 |
| 07/10/2026 18:29 | 63 | 179.28 |
| 07/10/2026 18:29 | 63 | 179.28 |
| 07/10/2026 18:29 | 21 | 179.28 |
| 07/10/2026 18:29 | 15 | 179.31 |
| 07/10/2026 18:28 | 15 | 179.36 |
| 07/10/2026 18:28 | 5 | 179.36 |
| 07/10/2026 18:28 | 2 | 179.32 |
| 07/10/2026 18:28 | 12 | 179.34 |
| 07/10/2026 18:28 | 34 | 179.44 |
| 07/10/2026 18:28 | 34 | 179.44 |
| 07/10/2026 18:28 | 31 | 179.47 |
| 07/10/2026 18:28 | 4 | 179.47 |
| 07/10/2026 18:28 | 24 | 179.47 |
| 07/10/2026 18:28 | 4 | 179.42 |
| 07/10/2026 18:28 | 5 | 179.44 |
| 07/10/2026 18:28 | 5 | 179.47 |
| 07/10/2026 18:27 | 337 | 179.48 |
| 07/10/2026 18:27 | 63 | 179.48 |
| 07/10/2026 18:27 | 100 | 179.49 |
| 07/10/2026 18:27 | 100 | 179.58 |
| 07/10/2026 18:27 | 21 | 179.60 |
| 07/10/2026 18:27 | 7 | 179.68 |
| 07/10/2026 18:27 | 1 | 179.64 |
| 07/10/2026 18:27 | 6 | 179.64 |
| 07/10/2026 18:27 | 8 | 179.64 |
| 07/10/2026 18:27 | 36 | 179.63 |
| 07/10/2026 18:27 | 91 | 179.60 |
| 07/10/2026 18:27 | 9 | 179.60 |
| 07/10/2026 18:27 | 95 | 179.59 |
| 07/10/2026 18:27 | 5 | 179.59 |
| 07/10/2026 18:27 | 63 | 179.57 |
| 07/10/2026 18:27 | 4 | 179.53 |
| 07/10/2026 18:27 | 66 | 179.50 |
| 07/10/2026 18:27 | 19 | 179.50 |
| 07/10/2026 18:27 | 3 | 179.49 |
| 07/10/2026 18:27 | 38 | 179.49 |
| 07/10/2026 18:27 | 38 | 179.49 |
| 07/10/2026 18:27 | 63 | 179.49 |
| 07/10/2026 18:27 | 38 | 179.49 |
| 07/10/2026 18:27 | 1 | 179.48 |
| 07/10/2026 18:27 | 35 | 179.48 |
| 07/10/2026 18:27 | 100 | 179.48 |
| 07/10/2026 18:27 | 3 | 179.56 |
| 07/10/2026 18:27 | 100 | 179.53 |
| 07/10/2026 18:27 | 180 | 179.50 |
| 07/10/2026 18:27 | 1 | 179.58 |
| 07/10/2026 18:27 | 1 | 179.58 |
| 07/10/2026 18:27 | 18 | 179.57 |
| 07/10/2026 18:27 | 12 | 179.57 |
| 07/10/2026 18:27 | 15 | 179.51 |
| 07/10/2026 18:27 | 20 | 179.47 |
| 07/10/2026 18:27 | 40 | 179.45 |
| 07/10/2026 18:27 | 100 | 179.45 |
| 07/10/2026 18:27 | 85 | 179.51 |
| 07/10/2026 18:27 | 1 | 179.48 |
| 07/10/2026 18:27 | 14 | 179.47 |
| 07/10/2026 18:27 | 86 | 179.47 |
| 07/10/2026 18:27 | 14 | 179.43 |
| 07/10/2026 18:27 | 126 | 179.43 |
| 07/10/2026 18:27 | 100 | 179.41 |
| 07/10/2026 18:27 | 100 | 179.41 |
| 07/10/2026 18:27 | 44 | 179.37 |
| 07/10/2026 18:27 | 100 | 179.37 |
| 07/10/2026 18:27 | 100 | 179.37 |
| 07/10/2026 18:27 | 100 | 179.37 |
| 07/10/2026 18:27 | 108 | 179.37 |
| 07/10/2026 18:27 | 19 | 179.37 |
| 07/10/2026 18:27 | 46 | 179.37 |
| 07/10/2026 18:27 | 27 | 179.37 |
| 07/10/2026 18:27 | 15 | 179.37 |
| 07/10/2026 18:27 | 58 | 179.37 |
| 07/10/2026 18:27 | 2 | 179.37 |
| 07/10/2026 18:27 | 12 | 179.37 |
| 07/10/2026 18:27 | 3 | 179.37 |
| 07/10/2026 18:27 | 6 | 179.37 |
| 07/10/2026 18:27 | 5 | 179.37 |
| 07/10/2026 18:27 | 60 | 179.37 |
| 07/10/2026 18:27 | 15 | 179.39 |
| 07/10/2026 18:27 | 74 | 179.39 |
| 07/10/2026 18:27 | 11 | 179.39 |
| 07/10/2026 18:27 | 89 | 179.39 |
| 07/10/2026 18:27 | 6 | 179.39 |
| 07/10/2026 18:27 | 5 | 179.39 |
| 07/10/2026 18:26 | 1 | 179.41 |
| 07/10/2026 18:26 | 14 | 179.485 |
| 07/10/2026 18:26 | 32 | 179.44 |
| 07/10/2026 18:26 | 100 | 179.47 |
| 07/10/2026 18:26 | 69 | 179.39 |
| 07/10/2026 18:26 | 1 | 179.39 |
| 07/10/2026 18:26 | 5 | 179.39 |
| 07/10/2026 18:25 | 20 | 179.42 |
| 07/10/2026 18:25 | 21 | 179.40 |
| 07/10/2026 18:25 | 54 | 179.37 |
| 07/10/2026 18:25 | 66 | 179.37 |
| 07/10/2026 18:25 | 134 | 179.37 |
| 07/10/2026 18:25 | 1 | 179.39 |
| 07/10/2026 18:25 | 12 | 179.40 |
| 07/10/2026 18:25 | 88 | 179.39 |
| 07/10/2026 18:25 | 10 | 179.39 |
| 07/10/2026 18:25 | 4 | 179.39 |
| 07/10/2026 18:25 | 44 | 179.41 |
| 07/10/2026 18:25 | 100 | 179.42 |
| 07/10/2026 18:25 | 100 | 179.42 |
| 07/10/2026 18:25 | 3 | 179.48 |
| 07/10/2026 18:25 | 3 | 179.55 |
| 07/10/2026 18:25 | 3 | 179.55 |
| 07/10/2026 18:25 | 6 | 179.55 |
| 07/10/2026 18:25 | 3 | 179.53 |
| 07/10/2026 18:25 | 9 | 179.53 |
| 07/10/2026 18:25 | 62 | 179.53 |
| 07/10/2026 18:25 | 100 | 179.485 |
| 07/10/2026 18:25 | 3 | 179.53 |
| 07/10/2026 18:25 | 20 | 179.50 |
| 07/10/2026 18:25 | 1 | 179.50 |
| 07/10/2026 18:25 | 17 | 179.45 |
| 07/10/2026 18:25 | 63 | 179.45 |
| 07/10/2026 18:25 | 48 | 179.41 |
| 07/10/2026 18:25 | 63 | 179.41 |
| 07/10/2026 18:25 | 63 | 179.41 |
| 07/10/2026 18:25 | 63 | 179.41 |
| 07/10/2026 18:25 | 17 | 179.375 |
| 07/10/2026 18:25 | 63 | 179.37 |
| 07/10/2026 18:25 | 100 | 179.33 |
| 07/10/2026 18:25 | 63 | 179.41 |
| 07/10/2026 18:25 | 100 | 179.41 |
| 07/10/2026 18:25 | 20 | 179.40 |
| 07/10/2026 18:25 | 60 | 179.40 |
| 07/10/2026 18:25 | 100 | 179.40 |
| 07/10/2026 18:25 | 100 | 179.40 |
| 07/10/2026 18:25 | 40 | 179.40 |
| 07/10/2026 18:25 | 100 | 179.40 |
| 07/10/2026 18:25 | 80 | 179.38 |
| 07/10/2026 18:24 | 3 | 179.37 |
| 07/10/2026 18:24 | 5 | 179.33 |
| 07/10/2026 18:24 | 80 | 179.31 |
| 07/10/2026 18:24 | 2 | 179.29 |
| 07/10/2026 18:24 | 4 | 179.33 |
| 07/10/2026 18:24 | 6 | 179.33 |
| 07/10/2026 18:24 | 4 | 179.33 |
| 07/10/2026 18:24 | 1 | 179.35 |
| 07/10/2026 18:24 | 20 | 179.35 |
| 07/10/2026 18:24 | 3 | 179.36 |
| 07/10/2026 18:24 | 1 | 179.40 |
| 07/10/2026 18:24 | 7 | 179.40 |
| 07/10/2026 18:24 | 88 | 179.40 |
| 07/10/2026 18:24 | 10 | 179.40 |
| 07/10/2026 18:24 | 100 | 179.41 |
| 07/10/2026 18:24 | 100 | 179.41 |
| 07/10/2026 18:24 | 12 | 179.42 |
| 07/10/2026 18:24 | 1 | 179.42 |
| 07/10/2026 18:23 | 100 | 179.48 |
| 07/10/2026 18:23 | 100 | 179.49 |
| 07/10/2026 18:23 | 10 | 179.51 |
| 07/10/2026 18:23 | 20 | 179.58 |
| 07/10/2026 18:23 | 100 | 179.58 |
| 07/10/2026 18:23 | 100 | 179.53 |
| 07/10/2026 18:23 | 17 | 179.52 |
| 07/10/2026 18:23 | 11 | 179.52 |
| 07/10/2026 18:23 | 1 | 179.51 |
| 07/10/2026 18:23 | 5 | 179.51 |
| 07/10/2026 18:23 | 20 | 179.50 |
| 07/10/2026 18:23 | 15 | 179.50 |
| 07/10/2026 18:23 | 185 | 179.50 |
| 07/10/2026 18:23 | 20 | 179.46 |
| 07/10/2026 18:23 | 80 | 179.46 |
| 07/10/2026 18:23 | 199 | 179.46 |
| 07/10/2026 18:23 | 80 | 179.44 |
| 07/10/2026 18:23 | 100 | 179.44 |
| 07/10/2026 18:23 | 17 | 179.41 |
| 07/10/2026 18:23 | 63 | 179.41 |
| 07/10/2026 18:23 | 5 | 179.39 |
| 07/10/2026 18:23 | 6 | 179.41 |
| 07/10/2026 18:22 | 4 | 179.45 |
| 07/10/2026 18:22 | 20 | 179.49 |
| 07/10/2026 18:22 | 2 | 179.47 |
| 07/10/2026 18:21 | 7 | 179.52 |
| 07/10/2026 18:21 | 90 | 179.51 |
| 07/10/2026 18:21 | 10 | 179.51 |
| 07/10/2026 18:21 | 10 | 179.50 |
| 07/10/2026 18:21 | 40 | 179.48 |
| 07/10/2026 18:21 | 100 | 179.48 |
| 07/10/2026 18:21 | 87 | 179.48 |
| 07/10/2026 18:21 | 13 | 179.48 |
| 07/10/2026 18:21 | 100 | 179.48 |
| 07/10/2026 18:21 | 100 | 179.48 |
| 07/10/2026 18:21 | 100 | 179.46 |
| 07/10/2026 18:21 | 20 | 179.43 |
| 07/10/2026 18:21 | 23 | 179.38 |
| 07/10/2026 18:21 | 6 | 179.38 |
| 07/10/2026 18:20 | 20 | 179.44 |
| 07/10/2026 18:20 | 20 | 179.43 |
| 07/10/2026 18:20 | 20 | 179.43 |
| 07/10/2026 18:20 | 1 | 179.39 |
| 07/10/2026 18:20 | 10 | 179.40 |
| 07/10/2026 18:20 | 26 | 179.40 |
| 07/10/2026 18:20 | 54 | 179.41 |
| 07/10/2026 18:20 | 442 | 179.45 |
| 07/10/2026 18:20 | 1 | 179.46 |
| 07/10/2026 18:20 | 1 | 179.49 |
| 07/10/2026 18:19 | 86 | 179.46 |
| 07/10/2026 18:19 | 14 | 179.47 |
| 07/10/2026 18:19 | 83 | 179.47 |
| 07/10/2026 18:19 | 1 | 179.47 |
| 07/10/2026 18:19 | 16 | 179.48 |
| 07/10/2026 18:19 | 20 | 179.53 |
| 07/10/2026 18:19 | 63 | 179.53 |
| 07/10/2026 18:19 | 60 | 179.53 |
| 07/10/2026 18:19 | 20 | 179.53 |
| 07/10/2026 18:19 | 2 | 179.53 |
| 07/10/2026 18:19 | 100 | 179.53 |
| 07/10/2026 18:19 | 37 | 179.52 |
| 07/10/2026 18:19 | 63 | 179.52 |
| 07/10/2026 18:19 | 100 | 179.52 |
| 07/10/2026 18:19 | 119 | 179.52 |
| 07/10/2026 18:19 | 9 | 179.50 |
| 07/10/2026 18:19 | 4 | 179.50 |
| 07/10/2026 18:19 | 5 | 179.52 |
| 07/10/2026 18:18 | 10 | 179.52 |
| 07/10/2026 18:18 | 4 | 179.52 |
| 07/10/2026 18:18 | 2 | 179.52 |
| 07/10/2026 18:18 | 35 | 179.49 |
| 07/10/2026 18:18 | 2 | 179.49 |
| 07/10/2026 18:18 | 100 | 179.53 |
| 07/10/2026 18:18 | 12 | 179.53 |
| 07/10/2026 18:18 | 140 | 179.53 |
| 07/10/2026 18:18 | 99 | 179.53 |
| 07/10/2026 18:18 | 4 | 179.53 |
| 07/10/2026 18:18 | 45 | 179.53 |
| 07/10/2026 18:18 | 20 | 179.53 |
| 07/10/2026 18:18 | 100 | 179.53 |
| 07/10/2026 18:18 | 2 | 179.52 |
| 07/10/2026 18:18 | 10 | 179.52 |
| 07/10/2026 18:18 | 6 | 179.52 |
| 07/10/2026 18:17 | 65 | 179.47 |
| 07/10/2026 18:17 | 1 | 179.48 |
| 07/10/2026 18:17 | 5 | 179.49 |
| 07/10/2026 18:17 | 141 | 179.50 |
| 07/10/2026 18:17 | 1 | 179.50 |
| 07/10/2026 18:17 | 28 | 179.50 |
| 07/10/2026 18:17 | 30 | 179.50 |
| 07/10/2026 18:17 | 13 | 179.50 |
| 07/10/2026 18:17 | 2 | 179.50 |
| 07/10/2026 18:17 | 185 | 179.50 |
| 07/10/2026 18:17 | 13 | 179.51 |
| 07/10/2026 18:17 | 16 | 179.51 |
| 07/10/2026 18:17 | 8 | 179.54 |
| 07/10/2026 18:17 | 99 | 179.50 |
| 07/10/2026 18:17 | 1 | 179.50 |
| 07/10/2026 18:17 | 1 | 179.52 |
| 07/10/2026 18:17 | 10 | 179.52 |
| 07/10/2026 18:16 | 10 | 179.59 |
| 07/10/2026 18:16 | 11 | 179.53 |
| 07/10/2026 18:16 | 2 | 179.56 |
| 07/10/2026 18:15 | 1 | 179.59 |
| 07/10/2026 18:15 | 2 | 179.59 |
| 07/10/2026 18:15 | 21 | 179.60 |
| 07/10/2026 18:15 | 100 | 179.59 |
| 07/10/2026 18:15 | 100 | 179.59 |
| 07/10/2026 18:15 | 16 | 179.59 |
| 07/10/2026 18:15 | 61 | 179.59 |
| 07/10/2026 18:15 | 200 | 179.59 |
| 07/10/2026 18:15 | 100 | 179.59 |
| 07/10/2026 18:15 | 21 | 179.53 |
| 07/10/2026 18:15 | 100 | 179.51 |
| 07/10/2026 18:15 | 4 | 179.57 |
| 07/10/2026 18:15 | 96 | 179.50 |
| 07/10/2026 18:15 | 85 | 179.51 |
| 07/10/2026 18:15 | 50 | 179.53 |
| 07/10/2026 18:14 | 3 | 179.59 |
| 07/10/2026 18:14 | 10 | 179.58 |
| 07/10/2026 18:14 | 10 | 179.50 |
| 07/10/2026 18:14 | 34 | 179.57 |
| 07/10/2026 18:14 | 56 | 179.56 |
| 07/10/2026 18:14 | 4 | 179.52 |
| 07/10/2026 18:14 | 4 | 179.52 |
| 07/10/2026 18:14 | 25 | 179.57 |
| 07/10/2026 18:14 | 6 | 179.57 |
| 07/10/2026 18:14 | 3 | 179.57 |
| 07/10/2026 18:14 | 69 | 179.57 |
| 07/10/2026 18:13 | 30 | 179.56 |
| 07/10/2026 18:13 | 87 | 179.56 |
| 07/10/2026 18:13 | 13 | 179.57 |
| 07/10/2026 18:13 | 30 | 179.56 |
| 07/10/2026 18:13 | 10 | 179.62 |
| 07/10/2026 18:13 | 31 | 179.55 |
| 07/10/2026 18:13 | 30 | 179.56 |
| 07/10/2026 18:13 | 20 | 179.60 |
| 07/10/2026 18:13 | 1 | 179.60 |
| 07/10/2026 18:13 | 10 | 179.61 |
| 07/10/2026 18:13 | 20 | 179.63 |
| 07/10/2026 18:13 | 100 | 179.63 |
| 07/10/2026 18:13 | 20 | 179.62 |
| 07/10/2026 18:13 | 8 | 179.59 |
| 07/10/2026 18:13 | 100 | 179.56 |
| 07/10/2026 18:12 | 2 | 179.56 |
| 07/10/2026 18:12 | 2 | 179.56 |
| 07/10/2026 18:12 | 2 | 179.56 |
| 07/10/2026 18:12 | 2 | 179.56 |
| 07/10/2026 18:12 | 2 | 179.56 |
| 07/10/2026 18:12 | 2 | 179.56 |
| 07/10/2026 18:12 | 2 | 179.56 |
| 07/10/2026 18:12 | 2 | 179.56 |
| 07/10/2026 18:12 | 23 | 179.62 |
| 07/10/2026 18:12 | 100 | 179.62 |
| 07/10/2026 18:12 | 20 | 179.60 |
| 07/10/2026 18:12 | 20 | 179.50 |
| 07/10/2026 18:12 | 180 | 179.50 |
| 07/10/2026 18:12 | 100 | 179.50 |
| 07/10/2026 18:12 | 20 | 179.49 |
| 07/10/2026 18:12 | 97 | 179.49 |
| 07/10/2026 18:12 | 5 | 179.47 |
| 07/10/2026 18:12 | 46 | 179.47 |
| 07/10/2026 18:12 | 20 | 179.47 |
| 07/10/2026 18:12 | 21 | 179.43 |
| 07/10/2026 18:12 | 4 | 179.43 |
| 07/10/2026 18:12 | 17 | 179.43 |
| 07/10/2026 18:12 | 1 | 179.50 |
| 07/10/2026 18:11 | 100 | 179.45 |
| 07/10/2026 18:10 | 23 | 179.47 |
| 07/10/2026 18:10 | 15 | 179.47 |
| 07/10/2026 18:10 | 3 | 179.47 |
| 07/10/2026 18:10 | 4 | 179.43 |
| 07/10/2026 18:10 | 100 | 179.45 |
| 07/10/2026 18:10 | 10 | 179.45 |
| 07/10/2026 18:10 | 100 | 179.45 |
| 07/10/2026 18:10 | 100 | 179.45 |
| 07/10/2026 18:10 | 100 | 179.46 |
| 07/10/2026 18:10 | 100 | 179.46 |
| 07/10/2026 18:10 | 100 | 179.47 |
| 07/10/2026 18:10 | 7 | 179.51 |
| 07/10/2026 18:10 | 100 | 179.51 |
| 07/10/2026 18:10 | 7 | 179.51 |
| 07/10/2026 18:10 | 7 | 179.51 |
| 07/10/2026 18:10 | 7 | 179.54 |
| 07/10/2026 18:10 | 2 | 179.51 |
| 07/10/2026 18:10 | 18 | 179.50 |
| 07/10/2026 18:10 | 2 | 179.50 |
| 07/10/2026 18:10 | 2 | 179.50 |
| 07/10/2026 18:10 | 3 | 179.44 |
| 07/10/2026 18:10 | 4 | 179.44 |
| 07/10/2026 18:10 | 5 | 179.46 |
| 07/10/2026 18:10 | 6 | 179.46 |
| 07/10/2026 18:10 | 1 | 179.47 |
| 07/10/2026 18:10 | 1 | 179.47 |
| 07/10/2026 18:10 | 1 | 179.47 |
| 07/10/2026 18:10 | 9 | 179.49 |
| 07/10/2026 18:10 | 18 | 179.51 |
| 07/10/2026 18:10 | 7 | 179.535 |
| 07/10/2026 18:10 | 100 | 179.51 |
| 07/10/2026 18:10 | 1 | 179.51 |
| 07/10/2026 18:10 | 8 | 179.51 |
| 07/10/2026 18:10 | 6 | 179.51 |
| 07/10/2026 18:10 | 1 | 179.47 |
| 07/10/2026 18:10 | 1 | 179.47 |
| 07/10/2026 18:10 | 28 | 179.47 |
| 07/10/2026 18:10 | 1 | 179.47 |
| 07/10/2026 18:10 | 9 | 179.48 |
| 07/10/2026 18:10 | 62 | 179.48 |
| 07/10/2026 18:08 | 4 | 179.59 |
| 07/10/2026 18:07 | 99 | 179.48 |
| 07/10/2026 18:07 | 1 | 179.48 |
| 07/10/2026 18:07 | 100 | 179.48 |
| 07/10/2026 18:07 | 100 | 179.48 |
| 07/10/2026 18:07 | 54 | 179.54 |
| 07/10/2026 18:07 | 82 | 179.47 |
| 07/10/2026 18:07 | 4 | 179.47 |
| 07/10/2026 18:07 | 2 | 179.48 |
| 07/10/2026 18:06 | 1 | 179.56 |
| 07/10/2026 18:06 | 2 | 179.58 |
| 07/10/2026 18:06 | 1 | 179.58 |
| 07/10/2026 18:06 | 1 | 179.58 |
| 07/10/2026 18:06 | 100 | 179.59 |
| 07/10/2026 18:06 | 4 | 179.59 |
| 07/10/2026 18:05 | 33 | 179.70 |
| 07/10/2026 18:05 | 103 | 179.70 |
| 07/10/2026 18:05 | 10 | 179.70 |
| 07/10/2026 18:05 | 154 | 179.70 |
| 07/10/2026 18:05 | 100 | 179.70 |
| 07/10/2026 18:05 | 50 | 179.66 |
| 07/10/2026 18:05 | 11 | 179.62 |
| 07/10/2026 18:05 | 52 | 179.62 |
| 07/10/2026 18:05 | 2 | 179.64 |
| 07/10/2026 18:05 | 1 | 179.66 |
| 07/10/2026 18:05 | 100 | 179.71 |
| 07/10/2026 18:05 | 50 | 179.72 |
| 07/10/2026 18:05 | 1 | 179.72 |
| 07/10/2026 18:05 | 94 | 179.73 |
| 07/10/2026 18:05 | 100 | 179.75 |
| 07/10/2026 18:05 | 6 | 179.73 |
| 07/10/2026 18:05 | 57 | 179.76 |
| 07/10/2026 18:05 | 19 | 179.84 |
| 07/10/2026 18:05 | 19 | 179.85 |
| 07/10/2026 18:04 | 32 | 179.84 |
| 07/10/2026 18:04 | 70 | 179.84 |
| 07/10/2026 18:04 | 20 | 179.83 |
| 07/10/2026 18:04 | 5 | 179.77 |
| 07/10/2026 18:04 | 95 | 179.77 |
| 07/10/2026 18:04 | 4 | 179.78 |
| 07/10/2026 18:04 | 1 | 179.79 |
| 07/10/2026 18:04 | 100 | 179.79 |
| 07/10/2026 18:04 | 1 | 179.82 |
| 07/10/2026 18:04 | 3 | 179.84 |
| 07/10/2026 18:04 | 20 | 179.87 |
| 07/10/2026 18:04 | 35 | 179.90 |
| 07/10/2026 18:04 | 60 | 179.90 |
| 07/10/2026 18:04 | 40 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 60 | 179.90 |
| 07/10/2026 18:04 | 40 | 179.90 |
| 07/10/2026 18:04 | 60 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 46 | 179.90 |
| 07/10/2026 18:04 | 14 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 26 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 80 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 20 | 179.90 |
| 07/10/2026 18:04 | 80 | 179.90 |
| 07/10/2026 18:04 | 20 | 179.90 |
| 07/10/2026 18:04 | 80 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 40 | 179.90 |
| 07/10/2026 18:04 | 60 | 179.90 |
| 07/10/2026 18:04 | 20 | 179.90 |
| 07/10/2026 18:04 | 20 | 179.90 |
| 07/10/2026 18:04 | 45 | 179.90 |
| 07/10/2026 18:04 | 54 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 46 | 179.90 |
| 07/10/2026 18:04 | 80 | 179.90 |
| 07/10/2026 18:04 | 20 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 40 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 97 | 179.90 |
| 07/10/2026 18:04 | 3 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 100 | 179.90 |
| 07/10/2026 18:04 | 84 | 179.91 |
| 07/10/2026 18:04 | 100 | 179.91 |
| 07/10/2026 18:04 | 70 | 179.95 |
| 07/10/2026 18:03 | 5 | 179.96 |
| 07/10/2026 18:03 | 100 | 179.96 |
| 07/10/2026 18:03 | 10 | 179.94 |
| 07/10/2026 18:03 | 10 | 179.94 |
| 07/10/2026 18:03 | 100 | 179.94 |
| 07/10/2026 18:03 | 10 | 179.92 |
| 07/10/2026 18:03 | 10 | 179.92 |
| 07/10/2026 18:03 | 28 | 179.91 |
| 07/10/2026 18:03 | 1 | 179.93 |
| 07/10/2026 18:02 | 28 | 179.93 |
| 07/10/2026 18:02 | 10 | 179.95 |
| 07/10/2026 18:02 | 5 | 179.95 |
| 07/10/2026 18:02 | 15 | 179.94 |
| 07/10/2026 18:02 | 32 | 179.92 |
| 07/10/2026 18:02 | 8 | 179.92 |
| 07/10/2026 18:02 | 36 | 179.92 |
| 07/10/2026 18:02 | 60 | 179.92 |
| 07/10/2026 18:02 | 4 | 179.92 |
| 07/10/2026 18:02 | 96 | 179.90 |
| 07/10/2026 18:02 | 4 | 179.90 |
| 07/10/2026 18:01 | 20 | 179.87 |
| 07/10/2026 18:01 | 16 | 179.87 |
| 07/10/2026 18:01 | 56 | 179.87 |
| 07/10/2026 18:01 | 44 | 179.87 |
| 07/10/2026 18:01 | 4 | 179.87 |
| 07/10/2026 18:01 | 96 | 179.87 |
| 07/10/2026 18:01 | 1 | 179.87 |
| 07/10/2026 18:01 | 140 | 179.86 |
| 07/10/2026 18:01 | 22 | 179.81 |
| 07/10/2026 18:01 | 18 | 179.81 |
| 07/10/2026 18:01 | 100 | 179.80 |
| 07/10/2026 18:01 | 100 | 179.79 |
| 07/10/2026 18:01 | 5 | 179.79 |
| 07/10/2026 18:01 | 60 | 179.78 |
| 07/10/2026 18:01 | 80 | 179.78 |
| 07/10/2026 18:01 | 74 | 179.75 |
| 07/10/2026 18:01 | 63 | 179.75 |
| 07/10/2026 18:01 | 63 | 179.75 |
| 07/10/2026 18:01 | 38 | 179.74 |
| 07/10/2026 18:01 | 100 | 179.74 |
| 07/10/2026 18:01 | 62 | 179.74 |
| 07/10/2026 18:01 | 38 | 179.74 |
| 07/10/2026 18:01 | 16 | 179.74 |
| 07/10/2026 18:01 | 46 | 179.74 |
| 07/10/2026 18:01 | 100 | 179.74 |
| 07/10/2026 18:00 | 1 | 179.69 |
| 07/10/2026 18:00 | 199 | 179.70 |
| 07/10/2026 18:00 | 1 | 179.70 |
| 07/10/2026 18:00 | 100 | 179.70 |
| 07/10/2026 18:00 | 3 | 179.77 |
| 07/10/2026 18:00 | 100 | 179.76 |
| 07/10/2026 18:00 | 100 | 179.76 |
| 07/10/2026 18:00 | 20 | 179.73 |
| 07/10/2026 18:00 | 29 | 179.73 |
| 07/10/2026 18:00 | 49 | 179.72 |
| 07/10/2026 18:00 | 1 | 179.72 |
| 07/10/2026 18:00 | 8 | 179.76 |
| 07/10/2026 18:00 | 8 | 179.76 |
| 07/10/2026 18:00 | 2 | 179.76 |
| 07/10/2026 17:59 | 2 | 179.73 |
| 07/10/2026 17:59 | 13 | 179.74 |
| 07/10/2026 17:59 | 8 | 179.73 |
| 07/10/2026 17:59 | 20 | 179.73 |
| 07/10/2026 17:59 | 17 | 179.73 |
| 07/10/2026 17:59 | 20 | 179.67 |
| 07/10/2026 17:59 | 100 | 179.67 |
| 07/10/2026 17:58 | 5 | 179.67 |
| 07/10/2026 17:57 | 10 | 179.64 |
| 07/10/2026 17:56 | 5 | 179.68 |
| 07/10/2026 17:56 | 14 | 179.66 |
| 07/10/2026 17:55 | 1 | 179.69 |
| 07/10/2026 17:55 | 6 | 179.69 |
| 07/10/2026 17:55 | 6 | 179.685 |
| 07/10/2026 17:55 | 4 | 179.68 |
| 07/10/2026 17:55 | 1 | 179.63 |
| 07/10/2026 17:55 | 3 | 179.63 |
| 07/10/2026 17:55 | 35 | 179.57 |
| 07/10/2026 17:55 | 100 | 179.57 |
| 07/10/2026 17:55 | 20 | 179.57 |
| 07/10/2026 17:55 | 100 | 179.57 |
| 07/10/2026 17:55 | 100 | 179.56 |
| 07/10/2026 17:54 | 5 | 179.59 |
| 07/10/2026 17:54 | 3 | 179.565 |
| 07/10/2026 17:54 | 2 | 179.565 |
| 07/10/2026 17:54 | 4 | 179.565 |
| 07/10/2026 17:54 | 15 | 179.565 |
| 07/10/2026 17:54 | 7 | 179.565 |
| 07/10/2026 17:53 | 12 | 179.55 |
| 07/10/2026 17:53 | 100 | 179.56 |
| 07/10/2026 17:53 | 8 | 179.62 |
| 07/10/2026 17:53 | 3 | 179.62 |
| 07/10/2026 17:53 | 6 | 179.62 |
| 07/10/2026 17:53 | 6 | 179.62 |
| 07/10/2026 17:53 | 48 | 179.60 |
| 07/10/2026 17:53 | 60 | 179.60 |
| 07/10/2026 17:53 | 600 | 179.60 |
| 07/10/2026 17:53 | 100 | 179.59 |
| 07/10/2026 17:53 | 63 | 179.515 |
| 07/10/2026 17:53 | 37 | 179.515 |
| 07/10/2026 17:53 | 63 | 179.515 |
| 07/10/2026 17:52 | 13 | 179.48 |
| 07/10/2026 17:52 | 3 | 179.54 |
| 07/10/2026 17:52 | 20 | 179.54 |
| 07/10/2026 17:52 | 1 | 179.50 |
| 07/10/2026 17:52 | 1 | 179.51 |
| 07/10/2026 17:52 | 11 | 179.50 |
| 07/10/2026 17:50 | 20 | 179.58 |
| 07/10/2026 17:50 | 6 | 179.50 |
| 07/10/2026 17:50 | 5 | 179.52 |
| 07/10/2026 17:50 | 11 | 179.52 |
| 07/10/2026 17:50 | 68 | 179.53 |
| 07/10/2026 17:50 | 100 | 179.53 |
| 07/10/2026 17:50 | 16 | 179.53 |
| 07/10/2026 17:50 | 16 | 179.53 |
| 07/10/2026 17:50 | 50 | 179.56 |
| 07/10/2026 17:50 | 1 | 179.58 |
| 07/10/2026 17:50 | 3 | 179.58 |
| 07/10/2026 17:50 | 1 | 179.59 |
| 07/10/2026 17:49 | 5 | 179.62 |
| 07/10/2026 17:49 | 100 | 179.63 |
| 07/10/2026 17:49 | 100 | 179.63 |
| 07/10/2026 17:49 | 5 | 179.63 |
| 07/10/2026 17:49 | 95 | 179.64 |
| 07/10/2026 17:49 | 5 | 179.64 |
| 07/10/2026 17:49 | 100 | 179.64 |
| 07/10/2026 17:48 | 49 | 179.69 |
| 07/10/2026 17:48 | 41 | 179.69 |
| 07/10/2026 17:48 | 110 | 179.69 |
| 07/10/2026 17:48 | 100 | 179.69 |
| 07/10/2026 17:48 | 200 | 179.69 |
| 07/10/2026 17:48 | 17 | 179.65 |
| 07/10/2026 17:48 | 1 | 179.65 |
| 07/10/2026 17:48 | 100 | 179.61 |
| 07/10/2026 17:48 | 5 | 179.60 |
| 07/10/2026 17:48 | 20 | 179.64 |
| 07/10/2026 17:48 | 100 | 179.57 |
| 07/10/2026 17:48 | 60 | 179.61 |
| 07/10/2026 17:48 | 20 | 179.61 |
| 07/10/2026 17:48 | 28 | 179.59 |
| 07/10/2026 17:48 | 76 | 179.59 |
| 07/10/2026 17:48 | 76 | 179.59 |
| 07/10/2026 17:48 | 21 | 179.54 |
| 07/10/2026 17:47 | 1 | 179.65 |
| 07/10/2026 17:47 | 2 | 179.72 |
| 07/10/2026 17:46 | 100 | 179.62 |
| 07/10/2026 17:46 | 88 | 179.71 |
| 07/10/2026 17:46 | 1 | 179.71 |
| 07/10/2026 17:45 | 2 | 179.76 |
| 07/10/2026 17:45 | 100 | 179.90 |
| 07/10/2026 17:45 | 100 | 179.89 |
| 07/10/2026 17:44 | 12 | 179.83 |
| 07/10/2026 17:44 | 64 | 179.79 |
| 07/10/2026 17:44 | 35 | 179.79 |
| 07/10/2026 17:44 | 1 | 179.79 |
| 07/10/2026 17:44 | 100 | 179.71 |
| 07/10/2026 17:44 | 100 | 179.66 |
| 07/10/2026 17:44 | 100 | 179.68 |
| 07/10/2026 17:44 | 100 | 179.67 |
| 07/10/2026 17:44 | 500 | 179.68 |
| 07/10/2026 17:44 | 100 | 179.68 |
| 07/10/2026 17:44 | 100 | 179.67 |
| 07/10/2026 17:44 | 35 | 179.53 |
| 07/10/2026 17:44 | 1 | 179.53 |
| 07/10/2026 17:44 | 18 | 179.53 |
| 07/10/2026 17:44 | 1 | 179.54 |
| 07/10/2026 17:43 | 44 | 179.59 |
| 07/10/2026 17:43 | 56 | 179.55 |
| 07/10/2026 17:43 | 3 | 179.56 |
| 07/10/2026 17:43 | 3 | 179.59 |
| 07/10/2026 17:43 | 11 | 179.62 |
| 07/10/2026 17:43 | 63 | 179.62 |
| 07/10/2026 17:43 | 126 | 179.62 |
| 07/10/2026 17:43 | 1 | 179.62 |
| 07/10/2026 17:43 | 7 | 179.65 |
| 07/10/2026 17:43 | 1 | 179.66 |
| 07/10/2026 17:43 | 2 | 179.74 |
| 07/10/2026 17:43 | 10 | 179.75 |
| 07/10/2026 17:43 | 5 | 179.75 |
| 07/10/2026 17:43 | 100 | 179.75 |
| 07/10/2026 17:43 | 16 | 179.75 |
| 07/10/2026 17:43 | 1 | 179.75 |
| 07/10/2026 17:43 | 6 | 179.75 |
| 07/10/2026 17:43 | 1 | 179.75 |
| 07/10/2026 17:43 | 52 | 179.75 |
| 07/10/2026 17:43 | 6 | 179.75 |
| 07/10/2026 17:43 | 100 | 179.75 |
| 07/10/2026 17:43 | 1 | 179.75 |
| 07/10/2026 17:43 | 8 | 179.75 |
| 07/10/2026 17:43 | 100 | 179.75 |
| 07/10/2026 17:43 | 5 | 179.75 |
| 07/10/2026 17:43 | 40 | 179.70 |
| 07/10/2026 17:43 | 60 | 179.70 |
| 07/10/2026 17:43 | 100 | 179.69 |
| 07/10/2026 17:43 | 59 | 179.67 |
| 07/10/2026 17:43 | 41 | 179.67 |
| 07/10/2026 17:43 | 41 | 179.63 |
| 07/10/2026 17:43 | 191 | 179.63 |
| 07/10/2026 17:43 | 9 | 179.64 |
| 07/10/2026 17:43 | 100 | 179.62 |
| 07/10/2026 17:43 | 27 | 179.61 |
| 07/10/2026 17:43 | 73 | 179.60 |
| 07/10/2026 17:43 | 50 | 179.59 |
| 07/10/2026 17:43 | 15 | 179.59 |
| 07/10/2026 17:43 | 21 | 179.59 |
| 07/10/2026 17:42 | 9 | 179.575 |
| 07/10/2026 17:42 | 36 | 179.575 |
| 07/10/2026 17:42 | 91 | 179.57 |
| 07/10/2026 17:42 | 36 | 179.56 |
| 07/10/2026 17:42 | 60 | 179.54 |
| 07/10/2026 17:42 | 10 | 179.54 |
| 07/10/2026 17:42 | 73 | 179.54 |
| 07/10/2026 17:42 | 17 | 179.515 |
| 07/10/2026 17:42 | 100 | 179.49 |
| 07/10/2026 17:42 | 100 | 179.53 |
| 07/10/2026 17:42 | 100 | 179.55 |
| 07/10/2026 17:42 | 42 | 179.50 |
| 07/10/2026 17:42 | 158 | 179.50 |
| 07/10/2026 17:42 | 100 | 179.50 |
| 07/10/2026 17:42 | 52 | 179.50 |
| 07/10/2026 17:42 | 100 | 179.50 |
| 07/10/2026 17:42 | 106 | 179.50 |
| 07/10/2026 17:42 | 100 | 179.45 |
| 07/10/2026 17:41 | 17 | 179.52 |
| 07/10/2026 17:41 | 13 | 179.51 |
| 07/10/2026 17:41 | 12 | 179.48 |
| 07/10/2026 17:41 | 100 | 179.47 |
| 07/10/2026 17:41 | 7 | 179.47 |
| 07/10/2026 17:41 | 93 | 179.47 |
| 07/10/2026 17:41 | 100 | 179.435 |
| 07/10/2026 17:41 | 83 | 179.45 |
| 07/10/2026 17:41 | 17 | 179.45 |
| 07/10/2026 17:41 | 1 | 179.45 |
| 07/10/2026 17:41 | 17 | 179.415 |
| 07/10/2026 17:41 | 18 | 179.415 |
| 07/10/2026 17:41 | 75 | 179.415 |
| 07/10/2026 17:41 | 100 | 179.44 |
| 07/10/2026 17:41 | 20 | 179.44 |
| 07/10/2026 17:41 | 100 | 179.42 |
| 07/10/2026 17:41 | 6 | 179.38 |
| 07/10/2026 17:41 | 100 | 179.37 |
| 07/10/2026 17:41 | 100 | 179.37 |
| 07/10/2026 17:41 | 100 | 179.33 |
| 07/10/2026 17:41 | 21 | 179.33 |
| 07/10/2026 17:41 | 63 | 179.33 |
| 07/10/2026 17:41 | 63 | 179.33 |
| 07/10/2026 17:41 | 100 | 179.33 |
| 07/10/2026 17:41 | 100 | 179.33 |
| 07/10/2026 17:41 | 100 | 179.33 |
| 07/10/2026 17:41 | 93 | 179.33 |
| 07/10/2026 17:41 | 107 | 179.325 |
| 07/10/2026 17:41 | 100 | 179.325 |
| 07/10/2026 17:40 | 3 | 179.28 |
| 07/10/2026 17:40 | 100 | 179.28 |
| 07/10/2026 17:40 | 20 | 179.26 |
| 07/10/2026 17:40 | 12 | 179.26 |
| 07/10/2026 17:40 | 78 | 179.205 |
| 07/10/2026 17:40 | 32 | 179.205 |
| 07/10/2026 17:40 | 96 | 179.17 |
| 07/10/2026 17:40 | 4 | 179.17 |
| 07/10/2026 17:40 | 96 | 179.17 |
| 07/10/2026 17:40 | 4 | 179.17 |
| 07/10/2026 17:40 | 16 | 179.27 |
| 07/10/2026 17:40 | 94 | 179.23 |
| 07/10/2026 17:40 | 53 | 179.26 |
| 07/10/2026 17:40 | 14 | 179.28 |
| 07/10/2026 17:40 | 86 | 179.27 |
| 07/10/2026 17:40 | 14 | 179.27 |
| 07/10/2026 17:40 | 80 | 179.28 |
| 07/10/2026 17:40 | 100 | 179.28 |
| 07/10/2026 17:40 | 18 | 179.27 |
| 07/10/2026 17:40 | 147 | 179.26 |
| 07/10/2026 17:39 | 52 | 179.33 |
| 07/10/2026 17:39 | 60 | 179.43 |
| 07/10/2026 17:39 | 37 | 179.43 |
| 07/10/2026 17:39 | 3 | 179.43 |
| 07/10/2026 17:39 | 8 | 179.43 |
| 07/10/2026 17:39 | 160 | 179.43 |
| 07/10/2026 17:39 | 100 | 179.42 |
| 07/10/2026 17:39 | 240 | 179.43 |
| 07/10/2026 17:39 | 100 | 179.42 |
| 07/10/2026 17:39 | 100 | 179.41 |
| 07/10/2026 17:39 | 24 | 179.40 |
| 07/10/2026 17:39 | 68 | 179.39 |
| 07/10/2026 17:39 | 32 | 179.39 |
| 07/10/2026 17:39 | 613 | 179.35 |
| 07/10/2026 17:39 | 24 | 179.35 |
| 07/10/2026 17:39 | 63 | 179.35 |
| 07/10/2026 17:39 | 63 | 179.35 |
| 07/10/2026 17:38 | 20 | 179.36 |
| 07/10/2026 17:38 | 20 | 179.35 |
| 07/10/2026 17:38 | 7 | 179.35 |
| 07/10/2026 17:38 | 93 | 179.35 |
| 07/10/2026 17:38 | 27 | 179.25 |
| 07/10/2026 17:38 | 120 | 179.25 |
| 07/10/2026 17:38 | 73 | 179.255 |
| 07/10/2026 17:37 | 8 | 179.25 |
| 07/10/2026 17:37 | 11 | 179.24 |
| 07/10/2026 17:37 | 17 | 179.25 |
| 07/10/2026 17:37 | 29 | 179.25 |
| 07/10/2026 17:37 | 6 | 179.235 |
| 07/10/2026 17:37 | 6 | 179.225 |
| 07/10/2026 17:37 | 31 | 179.295 |
| 07/10/2026 17:36 | 3 | 179.23 |
| 07/10/2026 17:36 | 3 | 179.23 |
| 07/10/2026 17:36 | 2 | 179.22 |
| 07/10/2026 17:36 | 95 | 179.24 |
| 07/10/2026 17:36 | 5 | 179.24 |
| 07/10/2026 17:36 | 50 | 179.25 |
| 07/10/2026 17:36 | 100 | 179.25 |
| 07/10/2026 17:36 | 100 | 179.25 |
| 07/10/2026 17:36 | 3 | 179.36 |
| 07/10/2026 17:36 | 3 | 179.36 |
| 07/10/2026 17:36 | 100 | 179.36 |
| 07/10/2026 17:36 | 3 | 179.33 |
| 07/10/2026 17:36 | 3 | 179.33 |
| 07/10/2026 17:36 | 63 | 179.265 |
| 07/10/2026 17:36 | 2 | 179.265 |
| 07/10/2026 17:36 | 2 | 179.27 |
| 07/10/2026 17:36 | 2 | 179.27 |
| 07/10/2026 17:36 | 3 | 179.29 |
| 07/10/2026 17:36 | 1 | 179.29 |
| 07/10/2026 17:36 | 47 | 179.27 |
| 07/10/2026 17:36 | 63 | 179.265 |
| 07/10/2026 17:36 | 2 | 179.265 |
| 07/10/2026 17:36 | 2 | 179.265 |
| 07/10/2026 17:36 | 2 | 179.265 |
| 07/10/2026 17:35 | 100 | 179.27 |
| 07/10/2026 17:35 | 5 | 179.23 |
| 07/10/2026 17:35 | 1 | 179.30 |
| 07/10/2026 17:35 | 3 | 179.385 |
| 07/10/2026 17:35 | 54 | 179.37 |
| 07/10/2026 17:35 | 46 | 179.37 |
| 07/10/2026 17:35 | 100 | 179.34 |
| 07/10/2026 17:35 | 31 | 179.25 |
| 07/10/2026 17:35 | 5 | 179.25 |
| 07/10/2026 17:35 | 5 | 179.25 |
| 07/10/2026 17:35 | 5 | 179.25 |
| 07/10/2026 17:35 | 5 | 179.25 |
| 07/10/2026 17:35 | 5 | 179.255 |
| 07/10/2026 17:35 | 72 | 179.25 |
| 07/10/2026 17:34 | 10 | 179.32 |
| 07/10/2026 17:34 | 3 | 179.41 |
| 07/10/2026 17:34 | 96 | 179.39 |
| 07/10/2026 17:34 | 160 | 179.37 |
| 07/10/2026 17:34 | 116 | 179.38 |
| 07/10/2026 17:34 | 4 | 179.39 |
| 07/10/2026 17:34 | 120 | 179.38 |
| 07/10/2026 17:34 | 60 | 179.38 |
| 07/10/2026 17:34 | 60 | 179.37 |
| 07/10/2026 17:34 | 80 | 179.34 |
| 07/10/2026 17:34 | 100 | 179.34 |
| 07/10/2026 17:34 | 100 | 179.34 |
| 07/10/2026 17:34 | 20 | 179.37 |
| 07/10/2026 17:34 | 37 | 179.37 |
| 07/10/2026 17:34 | 100 | 179.37 |
| 07/10/2026 17:34 | 100 | 179.37 |
| 07/10/2026 17:34 | 100 | 179.36 |
| 07/10/2026 17:34 | 200 | 179.35 |
| 07/10/2026 17:34 | 6 | 179.32 |
| 07/10/2026 17:34 | 14 | 179.32 |
| 07/10/2026 17:34 | 20 | 179.30 |
| 07/10/2026 17:34 | 20 | 179.30 |
| 07/10/2026 17:34 | 20 | 179.30 |
| 07/10/2026 17:34 | 5 | 179.29 |
| 07/10/2026 17:34 | 5 | 179.29 |
| 07/10/2026 17:34 | 42 | 179.29 |
| 07/10/2026 17:34 | 2 | 179.29 |
| 07/10/2026 17:34 | 51 | 179.29 |
| 07/10/2026 17:34 | 5 | 179.29 |
| 07/10/2026 17:34 | 5 | 179.29 |
| 07/10/2026 17:34 | 3 | 179.29 |
| 07/10/2026 17:34 | 12 | 179.30 |
| 07/10/2026 17:34 | 182 | 179.31 |
| 07/10/2026 17:34 | 30 | 179.31 |
| 07/10/2026 17:34 | 30 | 179.31 |
| 07/10/2026 17:34 | 10 | 179.31 |
| 07/10/2026 17:34 | 20 | 179.31 |
| 07/10/2026 17:34 | 8 | 179.32 |
| 07/10/2026 17:34 | 6 | 179.32 |
| 07/10/2026 17:34 | 100 | 179.32 |
| 07/10/2026 17:33 | 17 | 179.45 |
| 07/10/2026 17:33 | 3 | 179.45 |
| 07/10/2026 17:33 | 1 | 179.45 |
| 07/10/2026 17:33 | 1 | 179.44 |
| 07/10/2026 17:33 | 1 | 179.45 |
| 07/10/2026 17:33 | 1 | 179.45 |
| 07/10/2026 17:33 | 1 | 179.45 |
| 07/10/2026 17:33 | 20 | 179.45 |
| 07/10/2026 17:33 | 7 | 179.45 |
| 07/10/2026 17:33 | 36 | 179.42 |
| 07/10/2026 17:33 | 63 | 179.40 |
| 07/10/2026 17:33 | 101 | 179.40 |
| 07/10/2026 17:33 | 200 | 179.40 |
| 07/10/2026 17:33 | 600 | 179.40 |
| 07/10/2026 17:33 | 1 | 179.38 |
| 07/10/2026 17:33 | 20 | 179.39 |
| 07/10/2026 17:33 | 59 | 179.39 |
| 07/10/2026 17:33 | 79 | 179.38 |
| 07/10/2026 17:33 | 79 | 179.38 |
| 07/10/2026 17:33 | 6 | 179.35 |
| 07/10/2026 17:33 | 15 | 179.38 |
| 07/10/2026 17:32 | 6 | 179.38 |
| 07/10/2026 17:32 | 54 | 179.41 |
| 07/10/2026 17:32 | 51 | 179.48 |
| 07/10/2026 17:32 | 66 | 179.47 |
| 07/10/2026 17:32 | 100 | 179.47 |
| 07/10/2026 17:32 | 34 | 179.47 |
| 07/10/2026 17:32 | 100 | 179.47 |
| 07/10/2026 17:32 | 84 | 179.47 |
| 07/10/2026 17:32 | 31 | 179.47 |
| 07/10/2026 17:32 | 20 | 179.47 |
| 07/10/2026 17:32 | 100 | 179.47 |
| 07/10/2026 17:32 | 3 | 179.47 |
| 07/10/2026 17:32 | 40 | 179.45 |
| 07/10/2026 17:32 | 11 | 179.44 |
| 07/10/2026 17:32 | 69 | 179.44 |
| 07/10/2026 17:32 | 31 | 179.44 |
| 07/10/2026 17:32 | 69 | 179.44 |
| 07/10/2026 17:32 | 20 | 179.44 |
| 07/10/2026 17:32 | 3 | 179.44 |
| 07/10/2026 17:32 | 12 | 179.44 |
| 07/10/2026 17:32 | 100 | 179.44 |
| 07/10/2026 17:32 | 20 | 179.43 |
| 07/10/2026 17:32 | 50 | 179.43 |
| 07/10/2026 17:32 | 6 | 179.34 |
| 07/10/2026 17:32 | 20 | 179.39 |
| 07/10/2026 17:32 | 40 | 179.39 |
| 07/10/2026 17:32 | 6 | 179.33 |
| 07/10/2026 17:32 | 30 | 179.35 |
| 07/10/2026 17:32 | 31 | 179.35 |
| 07/10/2026 17:32 | 69 | 179.35 |
| 07/10/2026 17:32 | 100 | 179.35 |
| 07/10/2026 17:31 | 21 | 179.42 |
| 07/10/2026 17:31 | 18 | 179.46 |
| 07/10/2026 17:31 | 100 | 179.49 |
| 07/10/2026 17:31 | 100 | 179.49 |
| 07/10/2026 17:31 | 10 | 179.50 |
| 07/10/2026 17:31 | 20 | 179.54 |
| 07/10/2026 17:31 | 20 | 179.53 |
| 07/10/2026 17:31 | 12 | 179.53 |
| 07/10/2026 17:31 | 12 | 179.54 |
| 07/10/2026 17:31 | 44 | 179.55 |
| 07/10/2026 17:31 | 56 | 179.55 |
| 07/10/2026 17:30 | 40 | 179.56 |
| 07/10/2026 17:30 | 52 | 179.57 |
| 07/10/2026 17:30 | 100 | 179.64 |
| 07/10/2026 17:30 | 15 | 179.67 |
| 07/10/2026 17:30 | 15 | 179.68 |
| 07/10/2026 17:30 | 5 | 179.68 |
| 07/10/2026 17:30 | 5 | 179.68 |
| 07/10/2026 17:30 | 32 | 179.67 |
| 07/10/2026 17:30 | 110 | 179.67 |
| 07/10/2026 17:30 | 100 | 179.66 |
| 07/10/2026 17:30 | 50 | 179.66 |
| 07/10/2026 17:30 | 34 | 179.66 |
| 07/10/2026 17:30 | 60 | 179.66 |
| 07/10/2026 17:30 | 100 | 179.65 |
| 07/10/2026 17:30 | 15 | 179.66 |
| 07/10/2026 17:30 | 15 | 179.66 |
| 07/10/2026 17:30 | 6 | 179.60 |
| 07/10/2026 17:30 | 3 | 179.62 |
| 07/10/2026 17:30 | 2 | 179.63 |
| 07/10/2026 17:30 | 1 | 179.64 |
| 07/10/2026 17:30 | 15 | 179.70 |
| 07/10/2026 17:30 | 100 | 179.65 |
| 07/10/2026 17:30 | 1 | 179.70 |
| 07/10/2026 17:30 | 4 | 179.64 |
| 07/10/2026 17:30 | 2 | 179.65 |
| 07/10/2026 17:30 | 3 | 179.65 |
| 07/10/2026 17:30 | 8 | 179.65 |
| 07/10/2026 17:30 | 3 | 179.705 |
| 07/10/2026 17:29 | 15 | 179.745 |
| 07/10/2026 17:29 | 15 | 179.77 |
| 07/10/2026 17:29 | 10 | 179.78 |
| 07/10/2026 17:29 | 100 | 179.78 |
| 07/10/2026 17:29 | 20 | 179.75 |
| 07/10/2026 17:29 | 10 | 179.71 |
| 07/10/2026 17:29 | 3 | 179.73 |
| 07/10/2026 17:29 | 10 | 179.72 |
| 07/10/2026 17:29 | 7 | 179.73 |
| 07/10/2026 17:29 | 16 | 179.78 |
| 07/10/2026 17:29 | 3 | 179.79 |
| 07/10/2026 17:28 | 10 | 179.79 |
| 07/10/2026 17:28 | 44 | 179.79 |
| 07/10/2026 17:28 | 51 | 179.79 |
| 07/10/2026 17:28 | 15 | 179.85 |
| 07/10/2026 17:28 | 7 | 179.86 |
| 07/10/2026 17:28 | 49 | 179.86 |
| 07/10/2026 17:28 | 118 | 179.86 |
| 07/10/2026 17:28 | 20 | 179.86 |
| 07/10/2026 17:28 | 53 | 179.86 |
| 07/10/2026 17:28 | 100 | 179.84 |
| 07/10/2026 17:28 | 47 | 179.86 |
| 07/10/2026 17:28 | 100 | 179.85 |
| 07/10/2026 17:28 | 100 | 179.85 |
| 07/10/2026 17:28 | 100 | 179.84 |
| 07/10/2026 17:28 | 11 | 179.80 |
| 07/10/2026 17:28 | 11 | 179.80 |
| 07/10/2026 17:28 | 3 | 179.85 |
| 07/10/2026 17:28 | 1 | 179.86 |
| 07/10/2026 17:27 | 50 | 179.75 |
| 07/10/2026 17:27 | 80 | 179.75 |
| 07/10/2026 17:27 | 320 | 179.75 |
| 07/10/2026 17:27 | 50 | 179.75 |
| 07/10/2026 17:27 | 100 | 179.75 |
| 07/10/2026 17:27 | 100 | 179.74 |
| 07/10/2026 17:27 | 100 | 179.67 |
| 07/10/2026 17:27 | 5 | 179.66 |
| 07/10/2026 17:27 | 15 | 179.66 |
| 07/10/2026 17:27 | 32 | 179.66 |
| 07/10/2026 17:27 | 10 | 179.66 |
| 07/10/2026 17:27 | 38 | 179.66 |
| 07/10/2026 17:27 | 100 | 179.705 |
| 07/10/2026 17:27 | 490 | 179.705 |
| 07/10/2026 17:27 | 60 | 179.705 |
| 07/10/2026 17:27 | 100 | 179.66 |
| 07/10/2026 17:27 | 100 | 179.68 |
| 07/10/2026 17:26 | 35 | 179.75 |
| 07/10/2026 17:26 | 100 | 179.71 |
| 07/10/2026 17:26 | 100 | 179.71 |
| 07/10/2026 17:26 | 25 | 179.73 |
| 07/10/2026 17:26 | 60 | 179.73 |
| 07/10/2026 17:26 | 40 | 179.73 |
| 07/10/2026 17:26 | 120 | 179.79 |
| 07/10/2026 17:26 | 100 | 179.67 |
| 07/10/2026 17:25 | 100 | 179.70 |
| 07/10/2026 17:25 | 7 | 179.80 |
| 07/10/2026 17:25 | 3 | 179.80 |
| 07/10/2026 17:25 | 10 | 179.87 |
| 07/10/2026 17:25 | 3 | 179.87 |
| 07/10/2026 17:24 | 10 | 179.87 |
| 07/10/2026 17:24 | 5 | 179.87 |
| 07/10/2026 17:24 | 10 | 179.87 |
| 07/10/2026 17:24 | 10 | 179.87 |
| 07/10/2026 17:24 | 10 | 179.87 |
| 07/10/2026 17:24 | 10 | 179.87 |
| 07/10/2026 17:24 | 20 | 179.87 |
| 07/10/2026 17:24 | 10 | 179.87 |
| 07/10/2026 17:24 | 10 | 179.87 |
| 07/10/2026 17:24 | 8 | 179.87 |
| 07/10/2026 17:24 | 10 | 179.87 |
| 07/10/2026 17:24 | 10 | 179.87 |
| 07/10/2026 17:24 | 100 | 179.81 |
| 07/10/2026 17:24 | 1 | 179.87 |
| 07/10/2026 17:24 | 3 | 179.87 |
| 07/10/2026 17:24 | 4 | 179.86 |
| 07/10/2026 17:24 | 2 | 179.86 |
| 07/10/2026 17:24 | 94 | 179.87 |
| 07/10/2026 17:24 | 6 | 179.87 |
| 07/10/2026 17:24 | 6 | 179.85 |
| 07/10/2026 17:24 | 14 | 179.72 |
| 07/10/2026 17:24 | 14 | 179.72 |
| 07/10/2026 17:23 | 80 | 179.70 |
| 07/10/2026 17:23 | 20 | 179.72 |
| 07/10/2026 17:23 | 17 | 179.71 |
| 07/10/2026 17:23 | 63 | 179.71 |
| 07/10/2026 17:22 | 5 | 179.61 |
| 07/10/2026 17:22 | 6 | 179.67 |
| 07/10/2026 17:22 | 41 | 179.63 |
| 07/10/2026 17:22 | 5 | 179.51 |
| 07/10/2026 17:22 | 100 | 179.51 |
| 07/10/2026 17:22 | 10 | 179.51 |
| 07/10/2026 17:22 | 10 | 179.51 |
| 07/10/2026 17:22 | 2 | 179.51 |
| 07/10/2026 17:22 | 43 | 179.53 |
| 07/10/2026 17:22 | 59 | 179.63 |
| 07/10/2026 17:22 | 180 | 179.62 |
| 07/10/2026 17:22 | 11 | 179.61 |
| 07/10/2026 17:22 | 30 | 179.53 |
| 07/10/2026 17:22 | 27 | 179.53 |
| 07/10/2026 17:22 | 73 | 179.54 |
| 07/10/2026 17:22 | 27 | 179.54 |
| 07/10/2026 17:22 | 9 | 179.54 |
| 07/10/2026 17:22 | 11 | 179.54 |
| 07/10/2026 17:22 | 53 | 179.54 |
| 07/10/2026 17:22 | 2 | 179.54 |
| 07/10/2026 17:22 | 9 | 179.56 |
| 07/10/2026 17:22 | 14 | 179.63 |
| 07/10/2026 17:22 | 10 | 179.56 |
| 07/10/2026 17:22 | 14 | 179.59 |
| 07/10/2026 17:22 | 15 | 179.595 |
| 07/10/2026 17:21 | 15 | 179.60 |
| 07/10/2026 17:21 | 15 | 179.60 |
| 07/10/2026 17:21 | 17 | 179.60 |
| 07/10/2026 17:21 | 15 | 179.60 |
| 07/10/2026 17:21 | 19 | 179.60 |
| 07/10/2026 17:21 | 19 | 179.605 |
| 07/10/2026 17:21 | 15 | 179.66 |
| 07/10/2026 17:21 | 57 | 179.645 |
| 07/10/2026 17:21 | 20 | 179.64 |
| 07/10/2026 17:21 | 103 | 179.64 |
| 07/10/2026 17:21 | 100 | 179.59 |
| 07/10/2026 17:21 | 30 | 179.54 |
| 07/10/2026 17:21 | 5 | 179.53 |
| 07/10/2026 17:21 | 13 | 179.53 |
| 07/10/2026 17:21 | 30 | 179.55 |
| 07/10/2026 17:21 | 70 | 179.55 |
| 07/10/2026 17:21 | 30 | 179.56 |
| 07/10/2026 17:21 | 100 | 179.58 |
| 07/10/2026 17:21 | 6 | 179.58 |
| 07/10/2026 17:21 | 10 | 179.58 |
| 07/10/2026 17:20 | 8 | 179.63 |
| 07/10/2026 17:20 | 20 | 179.63 |
| 07/10/2026 17:20 | 3 | 179.64 |
| 07/10/2026 17:20 | 2 | 179.66 |
| 07/10/2026 17:20 | 10 | 179.72 |
| 07/10/2026 17:20 | 17 | 179.73 |
| 07/10/2026 17:20 | 10 | 179.73 |
| 07/10/2026 17:20 | 10 | 179.73 |
| 07/10/2026 17:20 | 1 | 179.73 |
| 07/10/2026 17:20 | 10 | 179.73 |
| 07/10/2026 17:20 | 52 | 179.73 |
| 07/10/2026 17:20 | 74 | 179.73 |
| 07/10/2026 17:20 | 1 | 179.73 |
| 07/10/2026 17:20 | 1 | 179.73 |
| 07/10/2026 17:20 | 1 | 179.73 |
| 07/10/2026 17:20 | 1 | 179.73 |
| 07/10/2026 17:20 | 10 | 179.73 |
| 07/10/2026 17:20 | 1 | 179.73 |
| 07/10/2026 17:20 | 1 | 179.73 |
| 07/10/2026 17:20 | 10 | 179.73 |
| 07/10/2026 17:20 | 1 | 179.73 |
| 07/10/2026 17:19 | 10 | 179.81 |
| 07/10/2026 17:19 | 5 | 179.81 |
| 07/10/2026 17:19 | 15 | 179.88 |
| 07/10/2026 17:19 | 18 | 179.88 |
| 07/10/2026 17:19 | 36 | 179.84 |
| 07/10/2026 17:19 | 1 | 179.82 |
| 07/10/2026 17:19 | 1 | 179.81 |
| 07/10/2026 17:19 | 1 | 179.81 |
| 07/10/2026 17:19 | 1 | 179.81 |
| 07/10/2026 17:19 | 1 | 179.79 |
| 07/10/2026 17:19 | 100 | 179.78 |
| 07/10/2026 17:19 | 1 | 179.74 |
| 07/10/2026 17:19 | 1 | 179.74 |
| 07/10/2026 17:19 | 100 | 179.74 |
| 07/10/2026 17:19 | 1 | 179.74 |
| 07/10/2026 17:19 | 1 | 179.74 |
| 07/10/2026 17:18 | 40 | 179.64 |
| 07/10/2026 17:18 | 40 | 179.64 |
| 07/10/2026 17:18 | 47 | 179.64 |
| 07/10/2026 17:18 | 63 | 179.64 |
| 07/10/2026 17:18 | 23 | 179.64 |
| 07/10/2026 17:18 | 63 | 179.64 |
| 07/10/2026 17:18 | 113 | 179.63 |
| 07/10/2026 17:18 | 24 | 179.63 |
| 07/10/2026 17:18 | 1 | 179.55 |
| 07/10/2026 17:18 | 7 | 179.62 |
| 07/10/2026 17:18 | 15 | 179.62 |
| 07/10/2026 17:18 | 8 | 179.63 |
| 07/10/2026 17:18 | 7 | 179.63 |
| 07/10/2026 17:18 | 10 | 179.62 |
| 07/10/2026 17:18 | 25 | 179.62 |
| 07/10/2026 17:18 | 28 | 179.61 |
| 07/10/2026 17:18 | 100 | 179.57 |
| 07/10/2026 17:18 | 71 | 179.515 |
| 07/10/2026 17:18 | 99 | 179.51 |
| 07/10/2026 17:17 | 1 | 179.51 |
| 07/10/2026 17:17 | 15 | 179.515 |
| 07/10/2026 17:17 | 117 | 179.49 |
| 07/10/2026 17:17 | 63 | 179.46 |
| 07/10/2026 17:17 | 100 | 179.46 |
| 07/10/2026 17:17 | 16 | 179.45 |
| 07/10/2026 17:17 | 38 | 179.45 |
| 07/10/2026 17:17 | 46 | 179.45 |
| 07/10/2026 17:17 | 100 | 179.44 |
| 07/10/2026 17:17 | 100 | 179.44 |
| 07/10/2026 17:17 | 4 | 179.46 |
| 07/10/2026 17:17 | 13 | 179.45 |
| 07/10/2026 17:17 | 87 | 179.45 |
| 07/10/2026 17:17 | 87 | 179.45 |
| 07/10/2026 17:17 | 13 | 179.45 |
| 07/10/2026 17:17 | 25 | 179.45 |
| 07/10/2026 17:17 | 75 | 179.45 |
| 07/10/2026 17:17 | 100 | 179.45 |
| 07/10/2026 17:17 | 25 | 179.45 |
| 07/10/2026 17:17 | 75 | 179.45 |
| 07/10/2026 17:17 | 1 | 179.44 |
| 07/10/2026 17:16 | 1 | 179.36 |
| 07/10/2026 17:16 | 53 | 179.40 |
| 07/10/2026 17:16 | 47 | 179.40 |
| 07/10/2026 17:16 | 25 | 179.41 |
| 07/10/2026 17:16 | 2 | 179.41 |
| 07/10/2026 17:16 | 50 | 179.46 |
| 07/10/2026 17:16 | 37 | 179.46 |
| 07/10/2026 17:16 | 2 | 179.43 |
| 07/10/2026 17:16 | 100 | 179.49 |
| 07/10/2026 17:16 | 100 | 179.48 |
| 07/10/2026 17:15 | 2 | 179.46 |
| 07/10/2026 17:15 | 2 | 179.46 |
| 07/10/2026 17:15 | 2 | 179.46 |
| 07/10/2026 17:15 | 2 | 179.46 |
| 07/10/2026 17:15 | 110 | 179.47 |
| 07/10/2026 17:15 | 13 | 179.47 |
| 07/10/2026 17:15 | 100 | 179.47 |
| 07/10/2026 17:15 | 27 | 179.44 |
| 07/10/2026 17:15 | 2 | 179.46 |
| 07/10/2026 17:15 | 13 | 179.46 |
| 07/10/2026 17:15 | 13 | 179.46 |
| 07/10/2026 17:15 | 2 | 179.46 |
| 07/10/2026 17:15 | 2 | 179.46 |
| 07/10/2026 17:14 | 16 | 179.50 |
| 07/10/2026 17:14 | 9 | 179.53 |
| 07/10/2026 17:14 | 17 | 179.53 |
| 07/10/2026 17:14 | 18 | 179.53 |
| 07/10/2026 17:14 | 1 | 179.57 |
| 07/10/2026 17:14 | 8 | 179.54 |
| 07/10/2026 17:14 | 1 | 179.53 |
| 07/10/2026 17:14 | 6 | 179.48 |
| 07/10/2026 17:14 | 179 | 179.46 |
| 07/10/2026 17:14 | 21 | 179.46 |
| 07/10/2026 17:14 | 200 | 179.46 |
| 07/10/2026 17:14 | 100 | 179.45 |
| 07/10/2026 17:14 | 100 | 179.45 |
| 07/10/2026 17:14 | 100 | 179.46 |
| 07/10/2026 17:14 | 100 | 179.45 |
| 07/10/2026 17:14 | 100 | 179.45 |
| 07/10/2026 17:14 | 100 | 179.45 |
| 07/10/2026 17:14 | 1 | 179.42 |
| 07/10/2026 17:14 | 100 | 179.415 |
| 07/10/2026 17:14 | 100 | 179.37 |
| 07/10/2026 17:14 | 100 | 179.45 |
| 07/10/2026 17:14 | 300 | 179.415 |
| 07/10/2026 17:13 | 100 | 179.40 |
| 07/10/2026 17:13 | 60 | 179.41 |
| 07/10/2026 17:13 | 100 | 179.41 |
| 07/10/2026 17:13 | 35 | 179.36 |
| 07/10/2026 17:13 | 60 | 179.36 |
| 07/10/2026 17:13 | 100 | 179.36 |
| 07/10/2026 17:13 | 100 | 179.35 |
| 07/10/2026 17:13 | 100 | 179.32 |
| 07/10/2026 17:13 | 1 | 179.19 |
| 07/10/2026 17:13 | 1 | 179.19 |
| 07/10/2026 17:13 | 1 | 179.19 |
| 07/10/2026 17:12 | 100 | 179.32 |
| 07/10/2026 17:12 | 100 | 179.30 |
| 07/10/2026 17:12 | 2 | 179.17 |
| 07/10/2026 17:12 | 50 | 179.23 |
| 07/10/2026 17:12 | 63 | 179.26 |
| 07/10/2026 17:12 | 63 | 179.26 |
| 07/10/2026 17:12 | 63 | 179.26 |
| 07/10/2026 17:12 | 1 | 179.26 |
| 07/10/2026 17:11 | 100 | 179.26 |
| 07/10/2026 17:11 | 1 | 179.17 |
| 07/10/2026 17:11 | 9 | 179.18 |
| 07/10/2026 17:11 | 7 | 179.19 |
| 07/10/2026 17:11 | 3 | 179.19 |
| 07/10/2026 17:10 | 20 | 179.20 |
| 07/10/2026 17:10 | 10 | 179.27 |
| 07/10/2026 17:10 | 10 | 179.27 |
| 07/10/2026 17:10 | 10 | 179.24 |
| 07/10/2026 17:10 | 10 | 179.24 |
| 07/10/2026 17:10 | 10 | 179.245 |
| 07/10/2026 17:10 | 10 | 179.24 |
| 07/10/2026 17:10 | 10 | 179.24 |
| 07/10/2026 17:10 | 10 | 179.24 |
| 07/10/2026 17:10 | 1 | 179.22 |
| 07/10/2026 17:09 | 100 | 179.23 |
| 07/10/2026 17:09 | 100 | 179.23 |
| 07/10/2026 17:09 | 136 | 179.33 |
| 07/10/2026 17:09 | 52 | 179.33 |
| 07/10/2026 17:09 | 3 | 179.325 |
| 07/10/2026 17:09 | 3 | 179.325 |
| 07/10/2026 17:09 | 1 | 179.31 |
| 07/10/2026 17:09 | 10 | 179.30 |
| 07/10/2026 17:09 | 95 | 179.21 |
| 07/10/2026 17:08 | 9 | 179.27 |
| 07/10/2026 17:08 | 2 | 179.37 |
| 07/10/2026 17:08 | 1 | 179.28 |
| 07/10/2026 17:08 | 8 | 179.29 |
| 07/10/2026 17:08 | 16 | 179.29 |
| 07/10/2026 17:08 | 50 | 179.29 |
| 07/10/2026 17:08 | 100 | 179.29 |
| 07/10/2026 17:08 | 11 | 179.30 |
| 07/10/2026 17:08 | 89 | 179.30 |
| 07/10/2026 17:07 | 100 | 179.33 |
| 07/10/2026 17:07 | 74 | 179.33 |
| 07/10/2026 17:07 | 26 | 179.33 |
| 07/10/2026 17:07 | 100 | 179.34 |
| 07/10/2026 17:07 | 1 | 179.40 |
| 07/10/2026 17:07 | 62 | 179.40 |
| 07/10/2026 17:07 | 5 | 179.39 |
| 07/10/2026 17:07 | 10 | 179.39 |
| 07/10/2026 17:07 | 9 | 179.39 |
| 07/10/2026 17:07 | 3 | 179.39 |
| 07/10/2026 17:06 | 100 | 179.30 |
| 07/10/2026 17:06 | 30 | 179.31 |
| 07/10/2026 17:06 | 1 | 179.30 |
| 07/10/2026 17:06 | 24 | 179.35 |
| 07/10/2026 17:06 | 20 | 179.36 |
| 07/10/2026 17:06 | 25 | 179.39 |
| 07/10/2026 17:06 | 5 | 179.41 |
| 07/10/2026 17:06 | 18 | 179.40 |
| 07/10/2026 17:06 | 14 | 179.40 |
| 07/10/2026 17:06 | 31 | 179.40 |
| 07/10/2026 17:06 | 5 | 179.40 |
| 07/10/2026 17:06 | 100 | 179.40 |
| 07/10/2026 17:06 | 62 | 179.40 |
| 07/10/2026 17:06 | 20 | 179.40 |
| 07/10/2026 17:06 | 100 | 179.40 |
| 07/10/2026 17:06 | 50 | 179.40 |
| 07/10/2026 17:06 | 100 | 179.39 |
| 07/10/2026 17:06 | 70 | 179.22 |
| 07/10/2026 17:06 | 30 | 179.27 |
| 07/10/2026 17:06 | 12 | 179.22 |
| 07/10/2026 17:05 | 100 | 179.20 |
| 07/10/2026 17:05 | 7 | 179.20 |
| 07/10/2026 17:05 | 30 | 179.21 |
| 07/10/2026 17:05 | 3 | 179.24 |
| 07/10/2026 17:05 | 68 | 179.25 |
| 07/10/2026 17:05 | 5 | 179.25 |
| 07/10/2026 17:05 | 32 | 179.25 |
| 07/10/2026 17:05 | 20 | 179.27 |
| 07/10/2026 17:05 | 1 | 179.24 |
| 07/10/2026 17:05 | 10 | 179.25 |
| 07/10/2026 17:05 | 2 | 179.25 |
| 07/10/2026 17:05 | 18 | 179.29 |
| 07/10/2026 17:05 | 82 | 179.29 |
| 07/10/2026 17:05 | 10 | 179.29 |
| 07/10/2026 17:05 | 8 | 179.29 |
| 07/10/2026 17:04 | 1 | 179.37 |
| 07/10/2026 17:04 | 130 | 179.38 |
| 07/10/2026 17:04 | 100 | 179.47 |
| 07/10/2026 17:04 | 17 | 179.365 |
| 07/10/2026 17:03 | 17 | 179.365 |
| 07/10/2026 17:03 | 100 | 179.33 |
| 07/10/2026 17:03 | 100 | 179.33 |
| 07/10/2026 17:03 | 80 | 179.33 |
| 07/10/2026 17:03 | 40 | 179.32 |
| 07/10/2026 17:03 | 23 | 179.32 |
| 07/10/2026 17:03 | 131 | 179.31 |
| 07/10/2026 17:03 | 69 | 179.31 |
| 07/10/2026 17:03 | 80 | 179.24 |
| 07/10/2026 17:03 | 100 | 179.22 |
| 07/10/2026 17:03 | 14 | 179.15 |
| 07/10/2026 17:03 | 8 | 179.15 |
| 07/10/2026 17:03 | 2 | 179.185 |
| 07/10/2026 17:02 | 4 | 179.17 |
| 07/10/2026 17:02 | 1 | 179.17 |
| 07/10/2026 17:02 | 18 | 179.17 |
| 07/10/2026 17:02 | 4 | 179.21 |
| 07/10/2026 17:02 | 227 | 179.23 |
| 07/10/2026 17:02 | 10 | 179.23 |
| 07/10/2026 17:02 | 58 | 179.36 |
| 07/10/2026 17:02 | 5 | 179.24 |
| 07/10/2026 17:02 | 5 | 179.26 |
| 07/10/2026 17:01 | 2 | 179.30 |
| 07/10/2026 17:01 | 100 | 179.34 |
| 07/10/2026 17:01 | 1300 | 179.35 |
| 07/10/2026 17:01 | 1 | 179.37 |
| 07/10/2026 17:01 | 100 | 179.40 |
| 07/10/2026 17:01 | 100 | 179.40 |
| 07/10/2026 17:01 | 100 | 179.46 |
| 07/10/2026 17:00 | 111 | 179.46 |
| 07/10/2026 17:00 | 100 | 179.36 |
| 07/10/2026 17:00 | 20 | 179.38 |
| 07/10/2026 17:00 | 100 | 179.38 |
| 07/10/2026 17:00 | 100 | 179.36 |
| 07/10/2026 17:00 | 30 | 179.35 |
| 07/10/2026 17:00 | 50 | 179.35 |
| 07/10/2026 17:00 | 50 | 179.35 |
| 07/10/2026 17:00 | 50 | 179.39 |
| 07/10/2026 17:00 | 26 | 179.47 |
| 07/10/2026 17:00 | 100 | 179.45 |
| 07/10/2026 17:00 | 4 | 179.41 |
| 07/10/2026 16:59 | 100 | 179.47 |
| 07/10/2026 16:59 | 84 | 179.44 |
| 07/10/2026 16:59 | 100 | 179.49 |
| 07/10/2026 16:59 | 34 | 179.50 |
| 07/10/2026 16:59 | 100 | 179.50 |
| 07/10/2026 16:59 | 20 | 179.44 |
| 07/10/2026 16:59 | 5 | 179.49 |
| 07/10/2026 16:58 | 1 | 179.53 |
| 07/10/2026 16:58 | 100 | 179.52 |
| 07/10/2026 16:58 | 34 | 179.41 |
| 07/10/2026 16:58 | 66 | 179.41 |
| 07/10/2026 16:58 | 34 | 179.40 |
| 07/10/2026 16:58 | 100 | 179.40 |
| 07/10/2026 16:58 | 56 | 179.35 |
| 07/10/2026 16:58 | 44 | 179.35 |
| 07/10/2026 16:58 | 100 | 179.34 |
| 07/10/2026 16:58 | 100 | 179.30 |
| 07/10/2026 16:57 | 8 | 179.25 |
| 07/10/2026 16:57 | 1 | 179.34 |
| 07/10/2026 16:57 | 4 | 179.34 |
| 07/10/2026 16:57 | 1 | 179.37 |
| 07/10/2026 16:57 | 50 | 179.41 |
| 07/10/2026 16:57 | 50 | 179.41 |
| 07/10/2026 16:57 | 7 | 179.41 |
| 07/10/2026 16:57 | 3 | 179.41 |
| 07/10/2026 16:57 | 1 | 179.41 |
| 07/10/2026 16:57 | 5 | 179.41 |
| 07/10/2026 16:57 | 15 | 179.41 |
| 07/10/2026 16:57 | 9 | 179.41 |
| 07/10/2026 16:57 | 31 | 179.41 |
| 07/10/2026 16:57 | 30 | 179.42 |
| 07/10/2026 16:57 | 20 | 179.59 |
| 07/10/2026 16:56 | 5 | 179.65 |
| 07/10/2026 16:56 | 100 | 179.65 |
| 07/10/2026 16:56 | 3 | 179.64 |
| 07/10/2026 16:56 | 49 | 179.64 |
| 07/10/2026 16:56 | 44 | 179.64 |
| 07/10/2026 16:56 | 69 | 179.79 |
| 07/10/2026 16:56 | 31 | 179.79 |
| 07/10/2026 16:56 | 100 | 179.75 |
| 07/10/2026 16:56 | 140 | 179.74 |
| 07/10/2026 16:56 | 100 | 179.74 |
| 07/10/2026 16:56 | 19 | 179.67 |
| 07/10/2026 16:56 | 27 | 179.67 |
| 07/10/2026 16:56 | 27 | 179.67 |
| 07/10/2026 16:56 | 27 | 179.67 |
| 07/10/2026 16:56 | 11 | 179.73 |
| 07/10/2026 16:56 | 2 | 179.70 |
| 07/10/2026 16:56 | 100 | 179.68 |
| 07/10/2026 16:56 | 27 | 179.68 |
| 07/10/2026 16:56 | 100 | 179.66 |
| 07/10/2026 16:56 | 16 | 179.65 |
| 07/10/2026 16:56 | 12 | 179.66 |
| 07/10/2026 16:56 | 6 | 179.66 |
| 07/10/2026 16:56 | 2 | 179.71 |
| 07/10/2026 16:56 | 18 | 179.71 |
| 07/10/2026 16:56 | 24 | 179.74 |
| 07/10/2026 16:56 | 35 | 179.77 |
| 07/10/2026 16:56 | 1 | 179.77 |
| 07/10/2026 16:56 | 23 | 179.78 |
| 07/10/2026 16:55 | 100 | 179.86 |
| 07/10/2026 16:55 | 20 | 179.83 |
| 07/10/2026 16:55 | 10 | 179.83 |
| 07/10/2026 16:55 | 16 | 179.81 |
| 07/10/2026 16:55 | 37 | 179.85 |
| 07/10/2026 16:55 | 63 | 179.85 |
| 07/10/2026 16:55 | 2 | 179.86 |
| 07/10/2026 16:54 | 1 | 179.89 |
| 07/10/2026 16:54 | 18 | 179.89 |
| 07/10/2026 16:54 | 12 | 179.92 |
| 07/10/2026 16:54 | 6 | 179.93 |
| 07/10/2026 16:54 | 1 | 179.99 |
| 07/10/2026 16:54 | 27 | 180.01 |
| 07/10/2026 16:54 | 11 | 180.02 |
| 07/10/2026 16:54 | 9 | 180.04 |
| 07/10/2026 16:54 | 4 | 180.04 |
| 07/10/2026 16:54 | 21 | 180.07 |
| 07/10/2026 16:54 | 2 | 180.07 |
| 07/10/2026 16:54 | 37 | 180.14 |
| 07/10/2026 16:54 | 63 | 180.14 |
| 07/10/2026 16:54 | 57 | 180.17 |
| 07/10/2026 16:54 | 7 | 180.22 |
| 07/10/2026 16:54 | 93 | 180.18 |
| 07/10/2026 16:54 | 7 | 180.18 |
| 07/10/2026 16:54 | 100 | 180.22 |
| 07/10/2026 16:54 | 48 | 180.15 |
| 07/10/2026 16:54 | 52 | 180.15 |
| 07/10/2026 16:54 | 27 | 180.15 |
| 07/10/2026 16:54 | 100 | 180.15 |
| 07/10/2026 16:54 | 273 | 180.09 |
| 07/10/2026 16:54 | 127 | 180.09 |
| 07/10/2026 16:54 | 27 | 180.08 |
| 07/10/2026 16:54 | 95 | 180.07 |
| 07/10/2026 16:54 | 5 | 180.07 |
| 07/10/2026 16:54 | 100 | 180.07 |
| 07/10/2026 16:54 | 100 | 180.07 |
| 07/10/2026 16:54 | 19 | 180.05 |
| 07/10/2026 16:53 | 100 | 180.02 |
| 07/10/2026 16:53 | 1 | 180.04 |
| 07/10/2026 16:53 | 142 | 180.04 |
| 07/10/2026 16:53 | 100 | 180.04 |
| 07/10/2026 16:53 | 50 | 180.00 |
| 07/10/2026 16:53 | 70 | 179.90 |
| 07/10/2026 16:53 | 100 | 179.92 |
| 07/10/2026 16:53 | 100 | 179.91 |
| 07/10/2026 16:52 | 38 | 179.87 |
| 07/10/2026 16:52 | 36 | 179.87 |
| 07/10/2026 16:52 | 94 | 179.87 |
| 07/10/2026 16:52 | 6 | 179.87 |
| 07/10/2026 16:52 | 26 | 179.87 |
| 07/10/2026 16:52 | 100 | 179.87 |
| 07/10/2026 16:52 | 74 | 179.87 |
| 07/10/2026 16:52 | 26 | 179.87 |
| 07/10/2026 16:52 | 100 | 179.87 |
| 07/10/2026 16:52 | 18 | 179.83 |
| 07/10/2026 16:52 | 1 | 179.82 |
| 07/10/2026 16:52 | 21 | 179.71 |
| 07/10/2026 16:52 | 79 | 179.71 |
| 07/10/2026 16:52 | 29 | 179.75 |
| 07/10/2026 16:52 | 71 | 179.75 |
| 07/10/2026 16:52 | 100 | 179.76 |
| 07/10/2026 16:52 | 31 | 179.76 |
| 07/10/2026 16:52 | 69 | 179.76 |
| 07/10/2026 16:52 | 20 | 179.76 |
| 07/10/2026 16:52 | 27 | 179.76 |
| 07/10/2026 16:52 | 100 | 179.76 |
| 07/10/2026 16:51 | 18 | 179.82 |
| 07/10/2026 16:51 | 18 | 179.82 |
| 07/10/2026 16:51 | 18 | 179.815 |
| 07/10/2026 16:51 | 20 | 179.74 |
| 07/10/2026 16:51 | 100 | 179.74 |
| 07/10/2026 16:51 | 46 | 179.75 |
| 07/10/2026 16:51 | 48 | 179.82 |
| 07/10/2026 16:51 | 16 | 179.82 |
| 07/10/2026 16:51 | 54 | 179.81 |
| 07/10/2026 16:51 | 100 | 179.75 |
| 07/10/2026 16:51 | 49 | 179.75 |
| 07/10/2026 16:51 | 51 | 179.75 |
| 07/10/2026 16:49 | 27 | 179.63 |
| 07/10/2026 16:49 | 21 | 179.63 |
| 07/10/2026 16:49 | 16 | 179.63 |
| 07/10/2026 16:49 | 15 | 179.63 |
| 07/10/2026 16:49 | 5 | 179.63 |
| 07/10/2026 16:49 | 7 | 179.64 |
| 07/10/2026 16:49 | 69 | 179.73 |
| 07/10/2026 16:48 | 100 | 179.68 |
| 07/10/2026 16:48 | 100 | 179.68 |
| 07/10/2026 16:48 | 17 | 179.59 |
| 07/10/2026 16:48 | 23 | 179.61 |
| 07/10/2026 16:48 | 62 | 179.63 |
| 07/10/2026 16:48 | 23 | 179.63 |
| 07/10/2026 16:48 | 115 | 179.63 |
| 07/10/2026 16:48 | 4 | 179.64 |
| 07/10/2026 16:48 | 37 | 179.64 |
| 07/10/2026 16:48 | 63 | 179.64 |
| 07/10/2026 16:48 | 5 | 179.66 |
| 07/10/2026 16:48 | 2 | 179.70 |
| 07/10/2026 16:47 | 4 | 179.77 |
| 07/10/2026 16:47 | 4 | 179.77 |
| 07/10/2026 16:47 | 100 | 179.69 |
| 07/10/2026 16:47 | 1 | 179.73 |
| 07/10/2026 16:47 | 20 | 179.71 |
| 07/10/2026 16:47 | 100 | 179.55 |
| 07/10/2026 16:47 | 100 | 179.50 |
| 07/10/2026 16:47 | 3 | 179.41 |
| 07/10/2026 16:47 | 3 | 179.42 |
| 07/10/2026 16:47 | 20 | 179.44 |
| 07/10/2026 16:47 | 54 | 179.51 |
| 07/10/2026 16:47 | 60 | 179.46 |
| 07/10/2026 16:46 | 1 | 179.51 |
| 07/10/2026 16:46 | 2 | 179.54 |
| 07/10/2026 16:46 | 1 | 179.54 |
| 07/10/2026 16:46 | 72 | 179.57 |
| 07/10/2026 16:46 | 100 | 179.56 |
| 07/10/2026 16:46 | 100 | 179.56 |
| 07/10/2026 16:46 | 100 | 179.54 |
| 07/10/2026 16:46 | 4 | 179.51 |
| 07/10/2026 16:46 | 9 | 179.51 |
| 07/10/2026 16:46 | 10 | 179.53 |
| 07/10/2026 16:46 | 2 | 179.58 |
| 07/10/2026 16:46 | 100 | 179.64 |
| 07/10/2026 16:46 | 102 | 179.64 |
| 07/10/2026 16:46 | 100 | 179.63 |
| 07/10/2026 16:46 | 40 | 179.60 |
| 07/10/2026 16:46 | 1 | 179.54 |
| 07/10/2026 16:46 | 1 | 179.55 |
| 07/10/2026 16:46 | 1 | 179.55 |
| 07/10/2026 16:46 | 96 | 179.62 |
| 07/10/2026 16:45 | 1 | 179.63 |
| 07/10/2026 16:45 | 1 | 179.59 |
| 07/10/2026 16:45 | 30 | 179.58 |
| 07/10/2026 16:45 | 30 | 179.57 |
| 07/10/2026 16:45 | 2 | 179.51 |
| 07/10/2026 16:45 | 104 | 179.48 |
| 07/10/2026 16:45 | 100 | 179.48 |
| 07/10/2026 16:45 | 21 | 179.47 |
| 07/10/2026 16:45 | 23 | 179.40 |
| 07/10/2026 16:45 | 25 | 179.40 |
| 07/10/2026 16:45 | 39 | 179.40 |
| 07/10/2026 16:45 | 51 | 179.40 |
| 07/10/2026 16:45 | 49 | 179.40 |
| 07/10/2026 16:45 | 51 | 179.40 |
| 07/10/2026 16:45 | 47 | 179.40 |
| 07/10/2026 16:45 | 2 | 179.40 |
| 07/10/2026 16:45 | 13 | 179.40 |
| 07/10/2026 16:45 | 100 | 179.40 |
| 07/10/2026 16:45 | 1 | 179.40 |
| 07/10/2026 16:45 | 55 | 179.34 |
| 07/10/2026 16:45 | 35 | 179.34 |
| 07/10/2026 16:45 | 101 | 179.34 |
| 07/10/2026 16:45 | 103 | 179.34 |
| 07/10/2026 16:45 | 101 | 179.34 |
| 07/10/2026 16:45 | 63 | 179.34 |
| 07/10/2026 16:45 | 63 | 179.34 |
| 07/10/2026 16:45 | 63 | 179.34 |
| 07/10/2026 16:45 | 63 | 179.34 |
| 07/10/2026 16:45 | 26 | 179.34 |
| 07/10/2026 16:45 | 101 | 179.34 |
| 07/10/2026 16:45 | 63 | 179.34 |
| 07/10/2026 16:45 | 63 | 179.34 |
| 07/10/2026 16:45 | 31 | 179.25 |
| 07/10/2026 16:45 | 65 | 179.26 |
| 07/10/2026 16:45 | 70 | 179.30 |
| 07/10/2026 16:45 | 27 | 179.30 |
| 07/10/2026 16:45 | 70 | 179.30 |
| 07/10/2026 16:45 | 63 | 179.30 |
| 07/10/2026 16:45 | 13 | 179.23 |
| 07/10/2026 16:45 | 12 | 179.24 |
| 07/10/2026 16:45 | 32 | 179.26 |
| 07/10/2026 16:45 | 13 | 179.46 |
| 07/10/2026 16:45 | 30 | 179.45 |
| 07/10/2026 16:44 | 9 | 179.41 |
| 07/10/2026 16:43 | 63 | 179.47 |
| 07/10/2026 16:43 | 2 | 179.48 |
| 07/10/2026 16:42 | 29 | 179.37 |
| 07/10/2026 16:42 | 100 | 179.40 |
| 07/10/2026 16:42 | 1 | 179.44 |
| 07/10/2026 16:42 | 8 | 179.44 |
| 07/10/2026 16:41 | 1 | 179.56 |
| 07/10/2026 16:41 | 10 | 179.45 |
| 07/10/2026 16:41 | 13 | 179.50 |
| 07/10/2026 16:41 | 5 | 179.50 |
| 07/10/2026 16:41 | 5 | 179.58 |
| 07/10/2026 16:41 | 25 | 179.57 |
| 07/10/2026 16:40 | 2 | 179.47 |
| 07/10/2026 16:40 | 13 | 179.60 |
| 07/10/2026 16:39 | 53 | 179.64 |
| 07/10/2026 16:39 | 20 | 179.67 |
| 07/10/2026 16:39 | 100 | 179.64 |
| 07/10/2026 16:39 | 79 | 179.62 |
| 07/10/2026 16:39 | 11 | 179.62 |
| 07/10/2026 16:39 | 100 | 179.62 |
| 07/10/2026 16:39 | 5 | 179.62 |
| 07/10/2026 16:39 | 100 | 179.62 |
| 07/10/2026 16:39 | 100 | 179.62 |
| 07/10/2026 16:39 | 5 | 179.62 |
| 07/10/2026 16:39 | 100 | 179.62 |
| 07/10/2026 16:39 | 5 | 179.62 |
| 07/10/2026 16:39 | 100 | 179.62 |
| 07/10/2026 16:39 | 60 | 179.61 |
| 07/10/2026 16:39 | 100 | 179.61 |
| 07/10/2026 16:39 | 27 | 179.60 |
| 07/10/2026 16:39 | 28 | 179.51 |
| 07/10/2026 16:39 | 1 | 179.52 |
| 07/10/2026 16:38 | 9 | 179.45 |
| 07/10/2026 16:38 | 4 | 179.53 |
| 07/10/2026 16:38 | 9 | 179.53 |
| 07/10/2026 16:38 | 9 | 179.48 |
| 07/10/2026 16:38 | 17 | 179.60 |
| 07/10/2026 16:38 | 5 | 179.60 |
| 07/10/2026 16:37 | 3 | 179.62 |
| 07/10/2026 16:37 | 36 | 179.54 |
| 07/10/2026 16:37 | 63 | 179.54 |
| 07/10/2026 16:37 | 1 | 179.54 |
| 07/10/2026 16:37 | 32 | 179.51 |
| 07/10/2026 16:36 | 97 | 179.58 |
| 07/10/2026 16:36 | 100 | 179.57 |
| 07/10/2026 16:36 | 63 | 179.485 |
| 07/10/2026 16:36 | 63 | 179.485 |
| 07/10/2026 16:36 | 4 | 179.46 |
| 07/10/2026 16:36 | 1 | 179.48 |
| 07/10/2026 16:36 | 1 | 179.49 |
| 07/10/2026 16:36 | 63 | 179.56 |
| 07/10/2026 16:36 | 100 | 179.56 |
| 07/10/2026 16:35 | 7 | 179.66 |
| 07/10/2026 16:35 | 100 | 179.65 |
| 07/10/2026 16:35 | 100 | 179.63 |
| 07/10/2026 16:35 | 60 | 179.49 |
| 07/10/2026 16:35 | 88 | 179.50 |
| 07/10/2026 16:35 | 17 | 179.58 |
| 07/10/2026 16:35 | 8 | 179.61 |
| 07/10/2026 16:34 | 6 | 179.605 |
| 07/10/2026 16:34 | 10 | 179.57 |
| 07/10/2026 16:34 | 11 | 179.57 |
| 07/10/2026 16:34 | 120 | 179.62 |
| 07/10/2026 16:34 | 51 | 179.66 |
| 07/10/2026 16:34 | 63 | 179.66 |
| 07/10/2026 16:34 | 63 | 179.66 |
| 07/10/2026 16:34 | 63 | 179.66 |
| 07/10/2026 16:34 | 42 | 179.69 |
| 07/10/2026 16:34 | 98 | 179.69 |
| 07/10/2026 16:33 | 100 | 179.55 |
| 07/10/2026 16:33 | 100 | 179.62 |
| 07/10/2026 16:33 | 92 | 179.63 |
| 07/10/2026 16:33 | 20 | 179.51 |
| 07/10/2026 16:33 | 100 | 179.58 |
| 07/10/2026 16:33 | 31 | 179.65 |
| 07/10/2026 16:33 | 100 | 179.54 |
| 07/10/2026 16:33 | 15 | 179.42 |
| 07/10/2026 16:33 | 11 | 179.38 |
| 07/10/2026 16:33 | 7 | 179.40 |
| 07/10/2026 16:33 | 3 | 179.40 |
| 07/10/2026 16:33 | 3 | 179.42 |
| 07/10/2026 16:33 | 3 | 179.44 |
| 07/10/2026 16:33 | 17 | 179.425 |
| 07/10/2026 16:33 | 9 | 179.42 |
| 07/10/2026 16:33 | 100 | 179.42 |
| 07/10/2026 16:33 | 8 | 179.49 |
| 07/10/2026 16:33 | 3 | 179.55 |
| 07/10/2026 16:33 | 2 | 179.56 |
| 07/10/2026 16:33 | 100 | 179.59 |
| 07/10/2026 16:33 | 87 | 179.68 |
| 07/10/2026 16:33 | 100 | 179.715 |
| 07/10/2026 16:33 | 100 | 179.715 |
| 07/10/2026 16:33 | 37 | 179.715 |
| 07/10/2026 16:33 | 63 | 179.715 |
| 07/10/2026 16:33 | 9 | 179.68 |
| 07/10/2026 16:33 | 1 | 179.68 |
| 07/10/2026 16:33 | 1 | 179.68 |
| 07/10/2026 16:33 | 1 | 179.68 |
| 07/10/2026 16:33 | 3 | 179.68 |
| 07/10/2026 16:33 | 24 | 179.68 |
| 07/10/2026 16:33 | 6 | 179.68 |
| 07/10/2026 16:33 | 5 | 179.68 |
| 07/10/2026 16:33 | 7 | 179.68 |
| 07/10/2026 16:33 | 4 | 179.69 |
| 07/10/2026 16:33 | 2 | 179.69 |
| 07/10/2026 16:33 | 20 | 179.81 |
| 07/10/2026 16:33 | 100 | 179.76 |
| 07/10/2026 16:33 | 6 | 179.71 |
| 07/10/2026 16:33 | 13 | 179.765 |
| 07/10/2026 16:33 | 33 | 179.81 |
| 07/10/2026 16:33 | 20 | 179.81 |
| 07/10/2026 16:33 | 98 | 179.81 |
| 07/10/2026 16:33 | 51 | 179.80 |
| 07/10/2026 16:33 | 100 | 179.785 |
| 07/10/2026 16:33 | 12 | 179.78 |
| 07/10/2026 16:33 | 63 | 179.84 |
| 07/10/2026 16:33 | 20 | 179.84 |
| 07/10/2026 16:33 | 1 | 179.84 |
| 07/10/2026 16:33 | 16 | 179.84 |
| 07/10/2026 16:33 | 45 | 179.76 |
| 07/10/2026 16:33 | 14 | 179.745 |
| 07/10/2026 16:33 | 67 | 179.69 |
| 07/10/2026 16:33 | 33 | 179.70 |
| 07/10/2026 16:33 | 100 | 179.71 |
| 07/10/2026 16:33 | 20 | 179.68 |
| 07/10/2026 16:33 | 24 | 179.68 |
| 07/10/2026 16:33 | 100 | 179.68 |
| 07/10/2026 16:32 | 3 | 179.54 |
| 07/10/2026 16:32 | 31 | 179.55 |
| 07/10/2026 16:32 | 14 | 179.63 |
| 07/10/2026 16:32 | 2 | 179.53 |
| 07/10/2026 16:32 | 92 | 179.54 |
| 07/10/2026 16:32 | 4 | 179.54 |
| 07/10/2026 16:32 | 8 | 179.61 |
| 07/10/2026 16:32 | 100 | 179.66 |
| 07/10/2026 16:32 | 100 | 179.66 |
| 07/10/2026 16:32 | 2 | 179.53 |
| 07/10/2026 16:32 | 2 | 179.53 |
| 07/10/2026 16:32 | 1 | 179.64 |
| 07/10/2026 16:32 | 20 | 179.61 |
| 07/10/2026 16:32 | 100 | 179.68 |
| 07/10/2026 16:32 | 1 | 179.68 |
| 07/10/2026 16:32 | 36 | 179.66 |
| 07/10/2026 16:32 | 67 | 179.64 |
| 07/10/2026 16:32 | 33 | 179.64 |
| 07/10/2026 16:32 | 65 | 179.63 |
| 07/10/2026 16:32 | 2 | 179.62 |
| 07/10/2026 16:32 | 35 | 179.63 |
| 07/10/2026 16:32 | 10 | 179.63 |
| 07/10/2026 16:32 | 30 | 179.63 |
| 07/10/2026 16:32 | 20 | 179.63 |
| 07/10/2026 16:32 | 80 | 179.63 |
| 07/10/2026 16:32 | 60 | 179.62 |
| 07/10/2026 16:32 | 34 | 179.58 |
| 07/10/2026 16:32 | 6 | 179.58 |
| 07/10/2026 16:32 | 40 | 179.62 |
| 07/10/2026 16:32 | 8 | 179.51 |
| 07/10/2026 16:32 | 10 | 179.49 |
| 07/10/2026 16:32 | 2 | 179.49 |
| 07/10/2026 16:32 | 5 | 179.49 |
| 07/10/2026 16:32 | 8 | 179.55 |
| 07/10/2026 16:32 | 29 | 179.55 |
| 07/10/2026 16:32 | 4 | 179.54 |
| 07/10/2026 16:32 | 14 | 179.54 |
| 07/10/2026 16:32 | 7 | 179.54 |
| 07/10/2026 16:32 | 18 | 179.51 |
| 07/10/2026 16:32 | 17 | 179.51 |
| 07/10/2026 16:32 | 8 | 179.475 |
| 07/10/2026 16:32 | 25 | 179.51 |
| 07/10/2026 16:32 | 25 | 179.51 |
| 07/10/2026 16:32 | 25 | 179.51 |
| 07/10/2026 16:32 | 25 | 179.51 |
| 07/10/2026 16:32 | 45 | 179.51 |
| 07/10/2026 16:32 | 1 | 179.23 |
| 07/10/2026 16:32 | 3 | 179.24 |
| 07/10/2026 16:32 | 58 | 179.22 |
| 07/10/2026 16:32 | 35 | 179.24 |
| 07/10/2026 16:32 | 1 | 179.22 |
| 07/10/2026 16:32 | 45 | 179.24 |
| 07/10/2026 16:32 | 1 | 179.22 |
| 07/10/2026 16:32 | 1 | 179.22 |
| 07/10/2026 16:32 | 14 | 179.22 |
| 07/10/2026 16:32 | 2 | 179.23 |
| 07/10/2026 16:32 | 45 | 179.24 |
| 07/10/2026 16:32 | 55 | 179.24 |
| 07/10/2026 16:32 | 79 | 179.25 |
| 07/10/2026 16:32 | 21 | 179.25 |
| 07/10/2026 16:32 | 20 | 179.26 |
| 07/10/2026 16:32 | 91 | 179.40 |
| 07/10/2026 16:32 | 15 | 179.40 |
| 07/10/2026 16:32 | 25 | 179.41 |
| 07/10/2026 16:32 | 20 | 179.50 |
| 07/10/2026 16:32 | 1 | 179.50 |
| 07/10/2026 16:32 | 18 | 179.52 |
| 07/10/2026 16:32 | 11 | 179.55 |
| 07/10/2026 16:32 | 100 | 179.56 |
| 07/10/2026 16:32 | 4 | 179.57 |
| 07/10/2026 16:31 | 52 | 179.57 |
| 07/10/2026 16:31 | 1 | 179.58 |
| 07/10/2026 16:31 | 2 | 179.60 |
| 07/10/2026 16:31 | 7 | 179.69 |
| 07/10/2026 16:31 | 5 | 179.58 |
| 07/10/2026 16:31 | 100 | 179.64 |
| 07/10/2026 16:31 | 100 | 179.63 |
| 07/10/2026 16:31 | 179 | 179.63 |
| 07/10/2026 16:31 | 9 | 179.63 |
| 07/10/2026 16:31 | 12 | 179.63 |
| 07/10/2026 16:31 | 98 | 179.64 |
| 07/10/2026 16:31 | 2 | 179.64 |
| 07/10/2026 16:31 | 64 | 179.64 |
| 07/10/2026 16:31 | 20 | 179.64 |
| 07/10/2026 16:31 | 30 | 179.65 |
| 07/10/2026 16:31 | 50 | 179.65 |
| 07/10/2026 16:31 | 50 | 179.65 |
| 07/10/2026 16:31 | 1 | 179.66 |
| 07/10/2026 16:31 | 100 | 179.66 |
| 07/10/2026 16:31 | 63 | 179.68 |
| 07/10/2026 16:31 | 26 | 179.68 |
| 07/10/2026 16:31 | 37 | 179.68 |
| 07/10/2026 16:31 | 63 | 179.68 |
| 07/10/2026 16:30 | 100 | 179.70 |
| 07/10/2026 16:30 | 14 | 179.70 |
| 07/10/2026 16:30 | 10 | 179.71 |
| 07/10/2026 16:30 | 100 | 179.72 |
| 07/10/2026 16:30 | 100 | 179.73 |
| 07/10/2026 16:30 | 100 | 179.70 |
| 07/10/2026 16:30 | 93 | 179.66 |
| 07/10/2026 16:30 | 70 | 179.65 |
| 07/10/2026 16:30 | 30 | 179.65 |
| 07/10/2026 16:29 | 3 | 179.65 |
| 07/10/2026 16:29 | 30 | 179.65 |
| 07/10/2026 16:29 | 19 | 179.74 |
| 07/10/2026 16:29 | 5 | 179.76 |
| 07/10/2026 16:29 | 14 | 179.76 |
| 07/10/2026 16:29 | 3 | 179.76 |
| 07/10/2026 16:29 | 7 | 179.87 |
| 07/10/2026 16:29 | 6 | 179.80 |
| 07/10/2026 16:28 | 40 | 179.78 |
| 07/10/2026 16:28 | 2 | 179.78 |
| 07/10/2026 16:28 | 88 | 179.80 |
| 07/10/2026 16:28 | 20 | 179.80 |
| 07/10/2026 16:28 | 15 | 179.82 |
| 07/10/2026 16:28 | 5 | 179.82 |
| 07/10/2026 16:28 | 5 | 179.82 |
| 07/10/2026 16:28 | 2 | 179.81 |
| 07/10/2026 16:28 | 100 | 179.81 |
| 07/10/2026 16:28 | 5 | 179.82 |
| 07/10/2026 16:28 | 1 | 179.83 |
| 07/10/2026 16:28 | 22 | 179.83 |
| 07/10/2026 16:28 | 1 | 179.84 |
| 07/10/2026 16:28 | 11 | 179.84 |
| 07/10/2026 16:28 | 4 | 179.85 |
| 07/10/2026 16:28 | 17 | 179.85 |
| 07/10/2026 16:28 | 5 | 179.88 |
| 07/10/2026 16:28 | 9 | 179.89 |
| 07/10/2026 16:28 | 4 | 179.89 |
| 07/10/2026 16:28 | 2 | 179.89 |
| 07/10/2026 16:28 | 9 | 179.90 |
| 07/10/2026 16:28 | 100 | 179.93 |
| 07/10/2026 16:28 | 18 | 180.01 |
| 07/10/2026 16:28 | 18 | 180.01 |
| 07/10/2026 16:28 | 18 | 180.01 |
| 07/10/2026 16:28 | 13 | 179.94 |
| 07/10/2026 16:28 | 10 | 179.94 |
| 07/10/2026 16:28 | 80 | 179.94 |
| 07/10/2026 16:28 | 8 | 179.99 |
| 07/10/2026 16:28 | 32 | 180.00 |
| 07/10/2026 16:28 | 17 | 180.00 |
| 07/10/2026 16:28 | 17 | 180.00 |
| 07/10/2026 16:28 | 17 | 180.00 |
| 07/10/2026 16:28 | 17 | 180.00 |
| 07/10/2026 16:28 | 9 | 180.00 |
| 07/10/2026 16:28 | 8 | 180.00 |
| 07/10/2026 16:27 | 23 | 180.05 |
| 07/10/2026 16:27 | 7 | 180.06 |
| 07/10/2026 16:27 | 1 | 180.08 |
| 07/10/2026 16:27 | 72 | 180.12 |
| 07/10/2026 16:27 | 33 | 180.12 |
| 07/10/2026 16:27 | 40 | 180.12 |
| 07/10/2026 16:27 | 4 | 180.21 |
| 07/10/2026 16:26 | 5 | 180.18 |
| 07/10/2026 16:26 | 50 | 180.17 |
| 07/10/2026 16:26 | 5 | 180.17 |
| 07/10/2026 16:26 | 6 | 180.17 |
| 07/10/2026 16:26 | 100 | 180.17 |
| 07/10/2026 16:26 | 100 | 180.16 |
| 07/10/2026 16:26 | 100 | 180.16 |
| 07/10/2026 16:26 | 100 | 180.13 |
| 07/10/2026 16:26 | 33 | 180.00 |
| 07/10/2026 16:26 | 3 | 179.99 |
| 07/10/2026 16:26 | 40 | 180.00 |
| 07/10/2026 16:26 | 10 | 180.00 |
| 07/10/2026 16:26 | 44 | 180.00 |
| 07/10/2026 16:26 | 56 | 180.00 |
| 07/10/2026 16:26 | 54 | 180.01 |
| 07/10/2026 16:26 | 42 | 180.01 |
| 07/10/2026 16:26 | 55 | 180.01 |
| 07/10/2026 16:26 | 57 | 180.03 |
| 07/10/2026 16:25 | 71 | 180.01 |
| 07/10/2026 16:25 | 1 | 180.15 |
| 07/10/2026 16:25 | 47 | 180.02 |
| 07/10/2026 16:25 | 20 | 180.05 |
| 07/10/2026 16:25 | 6 | 180.01 |
| 07/10/2026 16:25 | 20 | 180.04 |
| 07/10/2026 16:25 | 2 | 180.04 |
| 07/10/2026 16:25 | 48 | 180.08 |
| 07/10/2026 16:25 | 50 | 180.07 |
| 07/10/2026 16:25 | 50 | 180.05 |
| 07/10/2026 16:25 | 50 | 180.05 |
| 07/10/2026 16:25 | 50 | 180.05 |
| 07/10/2026 16:24 | 17 | 180.14 |
| 07/10/2026 16:24 | 16 | 180.12 |
| 07/10/2026 16:24 | 10 | 180.14 |
| 07/10/2026 16:24 | 7 | 180.14 |
| 07/10/2026 16:24 | 8 | 180.14 |
| 07/10/2026 16:24 | 100 | 180.12 |
| 07/10/2026 16:24 | 100 | 180.04 |
| 07/10/2026 16:24 | 50 | 180.05 |
| 07/10/2026 16:24 | 8 | 180.05 |
| 07/10/2026 16:24 | 100 | 180.06 |
| 07/10/2026 16:24 | 100 | 180.06 |
| 07/10/2026 16:24 | 100 | 180.08 |
| 07/10/2026 16:24 | 100 | 180.10 |
| 07/10/2026 16:24 | 122 | 180.12 |
| 07/10/2026 16:24 | 58 | 180.12 |
| 07/10/2026 16:24 | 100 | 180.14 |
| 07/10/2026 16:23 | 1 | 180.00 |
| 07/10/2026 16:23 | 4 | 180.03 |
| 07/10/2026 16:23 | 7 | 180.03 |
| 07/10/2026 16:23 | 7 | 180.05 |
| 07/10/2026 16:23 | 3 | 180.05 |
| 07/10/2026 16:23 | 97 | 180.05 |
| 07/10/2026 16:23 | 2 | 180.06 |
| 07/10/2026 16:23 | 13 | 180.10 |
| 07/10/2026 16:23 | 1 | 180.10 |
| 07/10/2026 16:23 | 85 | 180.11 |
| 07/10/2026 16:23 | 5 | 180.11 |
| 07/10/2026 16:23 | 5 | 180.11 |
| 07/10/2026 16:23 | 5 | 180.11 |
| 07/10/2026 16:23 | 5 | 180.11 |
| 07/10/2026 16:23 | 100 | 180.11 |
| 07/10/2026 16:23 | 100 | 180.12 |
| 07/10/2026 16:23 | 60 | 180.13 |
| 07/10/2026 16:23 | 40 | 180.13 |
| 07/10/2026 16:23 | 12 | 180.23 |
| 07/10/2026 16:23 | 13 | 180.23 |
| 07/10/2026 16:23 | 2 | 180.23 |
| 07/10/2026 16:23 | 7 | 180.25 |
| 07/10/2026 16:23 | 7 | 180.25 |
| 07/10/2026 16:23 | 100 | 180.14 |
| 07/10/2026 16:23 | 51 | 180.10 |
| 07/10/2026 16:23 | 49 | 180.10 |
| 07/10/2026 16:22 | 99 | 180.11 |
| 07/10/2026 16:22 | 1 | 180.11 |
| 07/10/2026 16:22 | 99 | 180.12 |
| 07/10/2026 16:22 | 60 | 180.18 |
| 07/10/2026 16:22 | 17 | 180.19 |
| 07/10/2026 16:22 | 63 | 180.19 |
| 07/10/2026 16:22 | 63 | 180.19 |
| 07/10/2026 16:22 | 63 | 180.19 |
| 07/10/2026 16:22 | 63 | 180.19 |
| 07/10/2026 16:22 | 63 | 180.19 |
| 07/10/2026 16:22 | 63 | 180.19 |
| 07/10/2026 16:22 | 63 | 180.19 |
| 07/10/2026 16:22 | 100 | 180.19 |
| 07/10/2026 16:22 | 17 | 180.19 |
| 07/10/2026 16:22 | 1 | 180.12 |
| 07/10/2026 16:22 | 80 | 180.13 |
| 07/10/2026 16:22 | 20 | 180.13 |
| 07/10/2026 16:22 | 5 | 180.14 |
| 07/10/2026 16:21 | 30 | 180.15 |
| 07/10/2026 16:21 | 2 | 180.15 |
| 07/10/2026 16:21 | 2 | 180.18 |
| 07/10/2026 16:21 | 100 | 180.18 |
| 07/10/2026 16:21 | 25 | 180.225 |
| 07/10/2026 16:21 | 20 | 180.20 |
| 07/10/2026 16:21 | 1 | 180.22 |
| 07/10/2026 16:21 | 100 | 180.22 |
| 07/10/2026 16:21 | 2 | 180.26 |
| 07/10/2026 16:21 | 80 | 180.16 |
| 07/10/2026 16:21 | 32 | 180.25 |
| 07/10/2026 16:21 | 31 | 180.16 |
| 07/10/2026 16:21 | 20 | 180.18 |
| 07/10/2026 16:21 | 98 | 180.22 |
| 07/10/2026 16:21 | 2 | 180.22 |
| 07/10/2026 16:21 | 16 | 180.15 |
| 07/10/2026 16:20 | 2 | 180.23 |
| 07/10/2026 16:20 | 62 | 180.14 |
| 07/10/2026 16:20 | 38 | 180.22 |
| 07/10/2026 16:20 | 100 | 180.20 |
| 07/10/2026 16:20 | 40 | 180.21 |
| 07/10/2026 16:20 | 79 | 180.21 |
| 07/10/2026 16:20 | 1 | 180.21 |
| 07/10/2026 16:20 | 20 | 180.23 |
| 07/10/2026 16:20 | 63 | 180.25 |
| 07/10/2026 16:20 | 63 | 180.25 |
| 07/10/2026 16:20 | 2 | 180.16 |
| 07/10/2026 16:20 | 1 | 180.22 |
| 07/10/2026 16:20 | 75 | 180.20 |
| 07/10/2026 16:20 | 25 | 180.20 |
| 07/10/2026 16:20 | 1 | 180.20 |
| 07/10/2026 16:20 | 1 | 180.20 |
| 07/10/2026 16:20 | 99 | 180.20 |
| 07/10/2026 16:20 | 2 | 180.21 |
| 07/10/2026 16:20 | 20 | 180.23 |
| 07/10/2026 16:20 | 1 | 180.22 |
| 07/10/2026 16:20 | 30 | 180.28 |
| 07/10/2026 16:19 | 25 | 180.28 |
| 07/10/2026 16:19 | 60 | 180.31 |
| 07/10/2026 16:19 | 100 | 180.31 |
| 07/10/2026 16:19 | 100 | 180.225 |
| 07/10/2026 16:19 | 8 | 180.20 |
| 07/10/2026 16:19 | 1 | 180.20 |
| 07/10/2026 16:19 | 39 | 180.28 |
| 07/10/2026 16:19 | 54 | 180.26 |
| 07/10/2026 16:19 | 1 | 180.26 |
| 07/10/2026 16:19 | 39 | 180.26 |
| 07/10/2026 16:19 | 36 | 180.25 |
| 07/10/2026 16:19 | 72 | 180.22 |
| 07/10/2026 16:18 | 99 | 180.21 |
| 07/10/2026 16:18 | 100 | 180.19 |
| 07/10/2026 16:18 | 3 | 180.18 |
| 07/10/2026 16:18 | 46 | 180.17 |
| 07/10/2026 16:18 | 3 | 180.17 |
| 07/10/2026 16:18 | 20 | 180.17 |
| 07/10/2026 16:18 | 3 | 180.17 |
| 07/10/2026 16:18 | 20 | 180.15 |
| 07/10/2026 16:18 | 8 | 180.03 |
| 07/10/2026 16:18 | 16 | 180.03 |
| 07/10/2026 16:18 | 7 | 180.10 |
| 07/10/2026 16:18 | 58 | 179.97 |
| 07/10/2026 16:18 | 63 | 179.97 |
| 07/10/2026 16:18 | 63 | 179.97 |
| 07/10/2026 16:18 | 63 | 179.97 |
| 07/10/2026 16:18 | 63 | 179.97 |
| 07/10/2026 16:18 | 63 | 179.97 |
| 07/10/2026 16:18 | 63 | 179.97 |
| 07/10/2026 16:18 | 63 | 179.97 |
| 07/10/2026 16:18 | 6 | 179.94 |
| 07/10/2026 16:18 | 12 | 179.98 |
| 07/10/2026 16:18 | 1 | 179.98 |
| 07/10/2026 16:17 | 5 | 180.03 |
| 07/10/2026 16:17 | 95 | 180.03 |
| 07/10/2026 16:17 | 95 | 180.03 |
| 07/10/2026 16:17 | 5 | 180.03 |
| 07/10/2026 16:17 | 2 | 180.04 |
| 07/10/2026 16:17 | 30 | 180.04 |
| 07/10/2026 16:17 | 1 | 180.06 |
| 07/10/2026 16:17 | 1 | 180.06 |
| 07/10/2026 16:17 | 2 | 180.06 |
| 07/10/2026 16:17 | 35 | 180.07 |
| 07/10/2026 16:17 | 1 | 180.17 |
| 07/10/2026 16:17 | 63 | 180.23 |
| 07/10/2026 16:17 | 100 | 180.17 |
| 07/10/2026 16:17 | 41 | 180.17 |
| 07/10/2026 16:17 | 100 | 180.17 |
| 07/10/2026 16:17 | 100 | 180.17 |
| 07/10/2026 16:17 | 100 | 180.15 |
| 07/10/2026 16:17 | 83 | 180.16 |
| 07/10/2026 16:17 | 17 | 180.16 |
| 07/10/2026 16:17 | 100 | 180.17 |
| 07/10/2026 16:17 | 528 | 180.18 |
| 07/10/2026 16:17 | 126 | 180.18 |
| 07/10/2026 16:17 | 200 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 5 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 2 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 63 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 200 | 180.18 |
| 07/10/2026 16:17 | 126 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 4 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 63 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 63 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 126 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 14 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 132 | 180.18 |
| 07/10/2026 16:17 | 134 | 180.18 |
| 07/10/2026 16:17 | 134 | 180.18 |
| 07/10/2026 16:17 | 34 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.18 |
| 07/10/2026 16:17 | 100 | 180.19 |
| 07/10/2026 16:17 | 100 | 180.22 |
| 07/10/2026 16:16 | 14 | 180.21 |
| 07/10/2026 16:16 | 30 | 180.24 |
| 07/10/2026 16:16 | 3 | 180.24 |
| 07/10/2026 16:16 | 70 | 180.24 |
| 07/10/2026 16:16 | 30 | 180.25 |
| 07/10/2026 16:16 | 70 | 180.25 |
| 07/10/2026 16:16 | 30 | 180.25 |
| 07/10/2026 16:16 | 100 | 180.255 |
| 07/10/2026 16:16 | 7 | 180.28 |
| 07/10/2026 16:16 | 2 | 180.30 |
| 07/10/2026 16:16 | 3 | 180.30 |
| 07/10/2026 16:16 | 100 | 180.33 |
| 07/10/2026 16:16 | 100 | 180.34 |
| 07/10/2026 16:16 | 9 | 180.34 |
| 07/10/2026 16:15 | 100 | 180.40 |
| 07/10/2026 16:15 | 100 | 180.40 |
| 07/10/2026 16:15 | 30 | 180.45 |
| 07/10/2026 16:15 | 2 | 180.45 |
| 07/10/2026 16:15 | 1 | 180.48 |
| 07/10/2026 16:15 | 100 | 180.47 |
| 07/10/2026 16:15 | 14 | 180.45 |
| 07/10/2026 16:15 | 12 | 180.435 |
| 07/10/2026 16:15 | 50 | 180.43 |
| 07/10/2026 16:15 | 93 | 180.43 |
| 07/10/2026 16:15 | 100 | 180.43 |
| 07/10/2026 16:15 | 4 | 180.44 |
| 07/10/2026 16:15 | 12 | 180.42 |
| 07/10/2026 16:15 | 100 | 180.38 |
| 07/10/2026 16:15 | 12 | 180.34 |
| 07/10/2026 16:15 | 84 | 180.28 |
| 07/10/2026 16:15 | 16 | 180.28 |
| 07/10/2026 16:15 | 100 | 180.27 |
| 07/10/2026 16:15 | 7 | 180.19 |
| 07/10/2026 16:15 | 4 | 180.21 |
| 07/10/2026 16:15 | 22 | 180.135 |
| 07/10/2026 16:15 | 4 | 180.15 |
| 07/10/2026 16:15 | 3 | 180.21 |
| 07/10/2026 16:15 | 43 | 180.21 |
| 07/10/2026 16:15 | 16 | 180.21 |
| 07/10/2026 16:15 | 36 | 180.21 |
| 07/10/2026 16:15 | 25 | 180.21 |
| 07/10/2026 16:15 | 41 | 180.16 |
| 07/10/2026 16:15 | 48 | 180.16 |
| 07/10/2026 16:15 | 63 | 180.16 |
| 07/10/2026 16:15 | 59 | 180.16 |
| 07/10/2026 16:15 | 63 | 180.16 |
| 07/10/2026 16:15 | 63 | 180.16 |
| 07/10/2026 16:15 | 63 | 180.16 |
| 07/10/2026 16:15 | 19 | 180.16 |
| 07/10/2026 16:14 | 1 | 180.02 |
| 07/10/2026 16:14 | 20 | 180.09 |
| 07/10/2026 16:14 | 20 | 180.09 |
| 07/10/2026 16:14 | 16 | 180.13 |
| 07/10/2026 16:14 | 100 | 180.11 |
| 07/10/2026 16:14 | 39 | 180.13 |
| 07/10/2026 16:14 | 61 | 180.13 |
| 07/10/2026 16:14 | 20 | 180.10 |
| 07/10/2026 16:14 | 17 | 180.045 |
| 07/10/2026 16:13 | 16 | 180.03 |
| 07/10/2026 16:13 | 30 | 180.03 |
| 07/10/2026 16:13 | 8 | 179.99 |
| 07/10/2026 16:13 | 4 | 180.01 |
| 07/10/2026 16:13 | 100 | 180.01 |
| 07/10/2026 16:13 | 4 | 180.02 |
| 07/10/2026 16:13 | 10 | 180.03 |
| 07/10/2026 16:13 | 10 | 180.03 |
| 07/10/2026 16:13 | 1 | 180.11 |
| 07/10/2026 16:13 | 1 | 180.10 |
| 07/10/2026 16:13 | 5 | 180.04 |
| 07/10/2026 16:13 | 15 | 180.03 |
| 07/10/2026 16:13 | 85 | 180.03 |
| 07/10/2026 16:13 | 9 | 179.97 |
| 07/10/2026 16:13 | 50 | 179.97 |
| 07/10/2026 16:13 | 1 | 179.94 |
| 07/10/2026 16:13 | 99 | 179.94 |
| 07/10/2026 16:13 | 100 | 179.94 |
| 07/10/2026 16:13 | 11 | 179.94 |
| 07/10/2026 16:13 | 89 | 179.94 |
| 07/10/2026 16:13 | 5 | 179.94 |
| 07/10/2026 16:13 | 69 | 179.94 |
| 07/10/2026 16:13 | 26 | 179.94 |
| 07/10/2026 16:13 | 110 | 179.94 |
| 07/10/2026 16:13 | 70 | 179.85 |
| 07/10/2026 16:13 | 30 | 179.86 |
| 07/10/2026 16:13 | 100 | 179.85 |
| 07/10/2026 16:12 | 83 | 179.93 |
| 07/10/2026 16:12 | 100 | 179.87 |
| 07/10/2026 16:12 | 68 | 179.94 |
| 07/10/2026 16:12 | 31 | 179.94 |
| 07/10/2026 16:12 | 69 | 179.94 |
| 07/10/2026 16:12 | 3 | 179.94 |
| 07/10/2026 16:12 | 50 | 179.84 |
| 07/10/2026 16:12 | 28 | 179.84 |
| 07/10/2026 16:12 | 72 | 179.84 |
| 07/10/2026 16:12 | 3 | 179.885 |
| 07/10/2026 16:12 | 8 | 179.84 |
| 07/10/2026 16:12 | 1 | 179.885 |
| 07/10/2026 16:12 | 100 | 179.88 |
| 07/10/2026 16:12 | 20 | 179.85 |
| 07/10/2026 16:12 | 100 | 179.85 |
| 07/10/2026 16:12 | 100 | 179.86 |
| 07/10/2026 16:12 | 100 | 179.86 |
| 07/10/2026 16:10 | 16 | 179.99 |
| 07/10/2026 16:10 | 1 | 180.03 |
| 07/10/2026 16:10 | 1 | 180.01 |
| 07/10/2026 16:10 | 118 | 180.06 |
| 07/10/2026 16:10 | 7 | 180.06 |
| 07/10/2026 16:10 | 36 | 180.06 |
| 07/10/2026 16:10 | 28 | 180.06 |
| 07/10/2026 16:10 | 7 | 180.06 |
| 07/10/2026 16:10 | 39 | 180.06 |
| 07/10/2026 16:10 | 54 | 180.06 |
| 07/10/2026 16:10 | 25 | 179.82 |
| 07/10/2026 16:10 | 30 | 179.92 |
| 07/10/2026 16:10 | 30 | 179.92 |
| 07/10/2026 16:10 | 106 | 179.945 |
| 07/10/2026 16:10 | 194 | 179.945 |
| 07/10/2026 16:10 | 63 | 179.91 |
| 07/10/2026 16:10 | 60 | 179.91 |
| 07/10/2026 16:10 | 63 | 179.91 |
| 07/10/2026 16:10 | 54 | 179.91 |
| 07/10/2026 16:10 | 50 | 179.91 |
| 07/10/2026 16:10 | 4 | 179.91 |
| 07/10/2026 16:10 | 50 | 179.90 |
| 07/10/2026 16:10 | 950 | 179.90 |
| 07/10/2026 16:10 | 50 | 179.89 |
| 07/10/2026 16:09 | 17 | 179.71 |
| 07/10/2026 16:09 | 86 | 179.64 |
| 07/10/2026 16:09 | 50 | 179.78 |
| 07/10/2026 16:09 | 10 | 179.78 |
| 07/10/2026 16:09 | 50 | 179.73 |
| 07/10/2026 16:09 | 5 | 179.75 |
| 07/10/2026 16:09 | 300 | 179.69 |
| 07/10/2026 16:09 | 1 | 179.69 |
| 07/10/2026 16:09 | 99 | 179.69 |
| 07/10/2026 16:09 | 40 | 179.68 |
| 07/10/2026 16:09 | 60 | 179.64 |
| 07/10/2026 16:09 | 12 | 179.585 |
| 07/10/2026 16:09 | 20 | 179.585 |
| 07/10/2026 16:09 | 100 | 179.58 |
| 07/10/2026 16:09 | 20 | 179.57 |
| 07/10/2026 16:09 | 20 | 179.56 |
| 07/10/2026 16:09 | 37 | 179.52 |
| 07/10/2026 16:09 | 63 | 179.52 |
| 07/10/2026 16:09 | 7 | 179.53 |
| 07/10/2026 16:09 | 10 | 179.54 |
| 07/10/2026 16:09 | 10 | 179.54 |
| 07/10/2026 16:09 | 100 | 179.54 |
| 07/10/2026 16:09 | 3 | 179.55 |
| 07/10/2026 16:09 | 100 | 179.55 |
| 07/10/2026 16:09 | 1 | 179.55 |
| 07/10/2026 16:09 | 1 | 179.55 |
| 07/10/2026 16:09 | 4 | 179.56 |
| 07/10/2026 16:09 | 3 | 179.56 |
| 07/10/2026 16:09 | 3 | 179.56 |
| 07/10/2026 16:09 | 72 | 179.65 |
| 07/10/2026 16:09 | 50 | 179.58 |
| 07/10/2026 16:08 | 18 | 179.57 |
| 07/10/2026 16:08 | 1 | 179.61 |
| 07/10/2026 16:08 | 98 | 179.70 |
| 07/10/2026 16:08 | 100 | 179.655 |
| 07/10/2026 16:07 | 100 | 179.66 |
| 07/10/2026 16:06 | 100 | 179.66 |
| 07/10/2026 16:06 | 15 | 179.665 |
| 07/10/2026 16:06 | 48 | 179.73 |
| 07/10/2026 16:06 | 20 | 179.71 |
| 07/10/2026 16:06 | 7 | 179.63 |
| 07/10/2026 16:06 | 32 | 179.71 |
| 07/10/2026 16:06 | 40 | 179.66 |
| 07/10/2026 16:06 | 46 | 179.595 |
| 07/10/2026 16:06 | 17 | 179.595 |
| 07/10/2026 16:06 | 35 | 179.54 |
| 07/10/2026 16:06 | 20 | 179.53 |
| 07/10/2026 16:06 | 98 | 179.53 |
| 07/10/2026 16:06 | 100 | 179.42 |
| 07/10/2026 16:06 | 1 | 179.49 |
| 07/10/2026 16:06 | 100 | 179.45 |
| 07/10/2026 16:06 | 180 | 179.60 |
| 07/10/2026 16:06 | 100 | 179.62 |
| 07/10/2026 16:05 | 63 | 179.68 |
| 07/10/2026 16:05 | 57 | 179.68 |
| 07/10/2026 16:05 | 36 | 179.68 |
| 07/10/2026 16:05 | 63 | 179.68 |
| 07/10/2026 16:05 | 63 | 179.68 |
| 07/10/2026 16:05 | 23 | 179.68 |
| 07/10/2026 16:05 | 14 | 179.68 |
| 07/10/2026 16:05 | 11 | 179.55 |
| 07/10/2026 16:05 | 17 | 179.58 |
| 07/10/2026 16:05 | 10 | 179.535 |
| 07/10/2026 16:05 | 63 | 179.535 |
| 07/10/2026 16:05 | 13 | 179.49 |
| 07/10/2026 16:05 | 27 | 179.50 |
| 07/10/2026 16:05 | 69 | 179.50 |
| 07/10/2026 16:05 | 4 | 179.50 |
| 07/10/2026 16:05 | 2 | 179.51 |
| 07/10/2026 16:05 | 1 | 179.51 |
| 07/10/2026 16:05 | 3 | 179.75 |
| 07/10/2026 16:05 | 94 | 179.75 |
| 07/10/2026 16:05 | 32 | 179.77 |
| 07/10/2026 16:04 | 1 | 179.66 |
| 07/10/2026 16:04 | 99 | 179.66 |
| 07/10/2026 16:04 | 100 | 179.62 |
| 07/10/2026 16:04 | 1 | 179.66 |
| 07/10/2026 16:04 | 65 | 179.63 |
| 07/10/2026 16:04 | 35 | 179.60 |
| 07/10/2026 16:04 | 5 | 179.60 |
| 07/10/2026 16:04 | 25 | 179.56 |
| 07/10/2026 16:04 | 69 | 179.56 |
| 07/10/2026 16:04 | 16 | 179.56 |
| 07/10/2026 16:04 | 100 | 179.56 |
| 07/10/2026 16:04 | 100 | 179.455 |
| 07/10/2026 16:03 | 63 | 179.565 |
| 07/10/2026 16:03 | 6 | 179.57 |
| 07/10/2026 16:03 | 15 | 179.54 |
| 07/10/2026 16:03 | 100 | 179.56 |
| 07/10/2026 16:03 | 50 | 179.56 |
| 07/10/2026 16:03 | 50 | 179.56 |
| 07/10/2026 16:03 | 100 | 179.56 |
| 07/10/2026 16:03 | 200 | 179.56 |
| 07/10/2026 16:03 | 35 | 179.78 |
| 07/10/2026 16:03 | 1 | 179.74 |
| 07/10/2026 16:03 | 100 | 179.62 |
| 07/10/2026 16:03 | 1 | 179.57 |
| 07/10/2026 16:03 | 100 | 179.36 |
| 07/10/2026 16:03 | 100 | 179.36 |
| 07/10/2026 16:03 | 14 | 179.23 |
| 07/10/2026 16:03 | 34 | 179.31 |
| 07/10/2026 16:03 | 63 | 179.31 |
| 07/10/2026 16:03 | 3 | 179.31 |
| 07/10/2026 16:03 | 60 | 179.29 |
| 07/10/2026 16:02 | 20 | 179.29 |
| 07/10/2026 16:02 | 9 | 179.21 |
| 07/10/2026 16:02 | 15 | 179.24 |
| 07/10/2026 16:02 | 100 | 179.205 |
| 07/10/2026 16:02 | 94 | 179.04 |
| 07/10/2026 16:02 | 5 | 179.04 |
| 07/10/2026 16:02 | 25 | 179.25 |
| 07/10/2026 16:02 | 10 | 179.26 |
| 07/10/2026 16:02 | 100 | 179.26 |
| 07/10/2026 16:02 | 30 | 179.26 |
| 07/10/2026 16:02 | 10 | 179.26 |
| 07/10/2026 16:01 | 1 | 179.27 |
| 07/10/2026 16:01 | 7 | 179.39 |
| 07/10/2026 16:01 | 10 | 179.30 |
| 07/10/2026 16:01 | 51 | 179.30 |
| 07/10/2026 16:01 | 3 | 179.30 |
| 07/10/2026 16:01 | 49 | 179.30 |
| 07/10/2026 16:01 | 1 | 179.31 |
| 07/10/2026 16:01 | 7 | 179.36 |
| 07/10/2026 16:01 | 1 | 179.36 |
| 07/10/2026 16:01 | 100 | 179.36 |
| 07/10/2026 16:01 | 100 | 179.36 |
| 07/10/2026 16:01 | 1 | 179.36 |
| 07/10/2026 16:01 | 1 | 179.37 |
| 07/10/2026 16:01 | 20 | 179.51 |
| 07/10/2026 16:01 | 12 | 179.51 |
| 07/10/2026 16:01 | 6 | 179.32 |
| 07/10/2026 16:01 | 4 | 179.33 |
| 07/10/2026 16:01 | 12 | 179.37 |
| 07/10/2026 16:01 | 2 | 179.42 |
| 07/10/2026 16:01 | 63 | 179.455 |
| 07/10/2026 16:00 | 100 | 179.53 |
| 07/10/2026 16:00 | 100 | 179.49 |
| 07/10/2026 16:00 | 10 | 179.51 |
| 07/10/2026 16:00 | 10 | 179.51 |
| 07/10/2026 16:00 | 100 | 179.52 |
| 07/10/2026 16:00 | 100 | 179.52 |
| 07/10/2026 16:00 | 10 | 179.52 |
| 07/10/2026 16:00 | 10 | 179.52 |
| 07/10/2026 16:00 | 50 | 179.53 |
| 07/10/2026 16:00 | 7 | 179.63 |
| 07/10/2026 16:00 | 1 | 179.68 |
| 07/10/2026 16:00 | 21 | 179.68 |
| 07/10/2026 16:00 | 94 | 179.70 |
| 07/10/2026 16:00 | 100 | 179.70 |
| 07/10/2026 16:00 | 50 | 179.80 |
| 07/10/2026 16:00 | 14 | 179.83 |
| 07/10/2026 16:00 | 22 | 179.72 |
| 07/10/2026 15:59 | 100 | 179.895 |
| 07/10/2026 15:59 | 68 | 179.87 |
| 07/10/2026 15:59 | 10 | 179.87 |
| 07/10/2026 15:59 | 100 | 179.87 |
| 07/10/2026 15:59 | 68 | 179.86 |
| 07/10/2026 15:59 | 63 | 179.80 |
| 07/10/2026 15:59 | 38 | 179.80 |
| 07/10/2026 15:59 | 2 | 179.80 |
| 07/10/2026 15:59 | 60 | 179.86 |
| 07/10/2026 15:59 | 20 | 179.80 |
| 07/10/2026 15:58 | 15 | 179.71 |
| 07/10/2026 15:58 | 100 | 179.85 |
| 07/10/2026 15:58 | 100 | 179.85 |
| 07/10/2026 15:58 | 300 | 179.85 |
| 07/10/2026 15:58 | 100 | 179.85 |
| 07/10/2026 15:58 | 300 | 179.85 |
| 07/10/2026 15:58 | 300 | 179.85 |
| 07/10/2026 15:58 | 100 | 179.85 |
| 07/10/2026 15:58 | 20 | 179.66 |
| 07/10/2026 15:58 | 8 | 179.50 |
| 07/10/2026 15:58 | 3 | 179.53 |
| 07/10/2026 15:58 | 4 | 179.58 |
| 07/10/2026 15:58 | 45 | 179.66 |
| 07/10/2026 15:58 | 1 | 179.75 |
| 07/10/2026 15:58 | 9 | 179.77 |
| 07/10/2026 15:58 | 1 | 179.77 |
| 07/10/2026 15:58 | 20 | 179.85 |
| 07/10/2026 15:58 | 13 | 179.87 |
| 07/10/2026 15:58 | 6 | 179.91 |
| 07/10/2026 15:58 | 22 | 179.97 |
| 07/10/2026 15:58 | 63 | 179.97 |
| 07/10/2026 15:58 | 1 | 179.97 |
| 07/10/2026 15:58 | 15 | 180.00 |
| 07/10/2026 15:57 | 14 | 179.97 |
| 07/10/2026 15:57 | 24 | 180.00 |
| 07/10/2026 15:56 | 75 | 180.03 |
| 07/10/2026 15:56 | 27 | 179.99 |
| 07/10/2026 15:56 | 9 | 179.99 |
| 07/10/2026 15:56 | 17 | 179.98 |
| 07/10/2026 15:56 | 54 | 179.91 |
| 07/10/2026 15:56 | 63 | 179.91 |
| 07/10/2026 15:56 | 63 | 179.91 |
| 07/10/2026 15:56 | 5 | 179.95 |
| 07/10/2026 15:56 | 13 | 180.03 |
| 07/10/2026 15:56 | 17 | 179.835 |
| 07/10/2026 15:56 | 1 | 179.78 |
| 07/10/2026 15:55 | 14 | 179.865 |
| 07/10/2026 15:55 | 63 | 179.91 |
| 07/10/2026 15:55 | 14 | 179.91 |
| 07/10/2026 15:55 | 17 | 179.59 |
| 07/10/2026 15:55 | 18 | 179.34 |
| 07/10/2026 15:55 | 1 | 179.23 |
| 07/10/2026 15:55 | 4 | 179.19 |
| 07/10/2026 15:55 | 50 | 179.07 |
| 07/10/2026 15:55 | 5 | 179.10 |
| 07/10/2026 15:55 | 80 | 179.05 |
| 07/10/2026 15:55 | 17 | 178.98 |
| 07/10/2026 15:55 | 63 | 178.98 |
| 07/10/2026 15:55 | 2 | 178.98 |
| 07/10/2026 15:54 | 13 | 178.86 |
| 07/10/2026 15:54 | 48 | 178.87 |
| 07/10/2026 15:54 | 2 | 178.87 |
| 07/10/2026 15:54 | 48 | 178.87 |
| 07/10/2026 15:54 | 100 | 178.87 |
| 07/10/2026 15:54 | 31 | 178.86 |
| 07/10/2026 15:54 | 100 | 178.84 |
| 07/10/2026 15:54 | 17 | 178.775 |
| 07/10/2026 15:54 | 63 | 178.74 |
| 07/10/2026 15:54 | 500 | 178.79 |
| 07/10/2026 15:54 | 6 | 178.81 |
| 07/10/2026 15:54 | 1 | 178.80 |
| 07/10/2026 15:54 | 1 | 178.81 |
| 07/10/2026 15:54 | 75 | 179.06 |
| 07/10/2026 15:54 | 19 | 179.06 |
| 07/10/2026 15:54 | 20 | 179.03 |
| 07/10/2026 15:54 | 5 | 178.94 |
| 07/10/2026 15:54 | 90 | 179.09 |
| 07/10/2026 15:54 | 40 | 179.09 |
| 07/10/2026 15:54 | 12 | 179.09 |
| 07/10/2026 15:54 | 100 | 179.07 |
| 07/10/2026 15:53 | 50 | 178.99 |
| 07/10/2026 15:53 | 13 | 179.00 |
| 07/10/2026 15:53 | 15 | 178.95 |
| 07/10/2026 15:53 | 78 | 178.91 |
| 07/10/2026 15:53 | 100 | 178.88 |
| 07/10/2026 15:53 | 1 | 178.70 |
| 07/10/2026 15:53 | 63 | 178.60 |
| 07/10/2026 15:53 | 4 | 178.58 |
| 07/10/2026 15:53 | 22 | 178.74 |
| 07/10/2026 15:53 | 78 | 178.74 |
| 07/10/2026 15:53 | 34 | 178.74 |
| 07/10/2026 15:53 | 100 | 178.72 |
| 07/10/2026 15:53 | 100 | 178.73 |
| 07/10/2026 15:53 | 100 | 178.73 |
| 07/10/2026 15:53 | 100 | 178.73 |
| 07/10/2026 15:53 | 100 | 178.73 |
| 07/10/2026 15:53 | 100 | 178.72 |
| 07/10/2026 15:53 | 100 | 178.72 |
| 07/10/2026 15:53 | 100 | 178.73 |
| 07/10/2026 15:53 | 100 | 178.73 |
| 07/10/2026 15:53 | 100 | 178.73 |
| 07/10/2026 15:53 | 100 | 178.71 |
| 07/10/2026 15:53 | 100 | 178.73 |
| 07/10/2026 15:53 | 28 | 178.71 |
| 07/10/2026 15:53 | 72 | 178.70 |
| 07/10/2026 15:53 | 100 | 178.68 |
| 07/10/2026 15:53 | 100 | 178.68 |
| 07/10/2026 15:53 | 100 | 178.68 |
| 07/10/2026 15:53 | 100 | 178.68 |
| 07/10/2026 15:53 | 28 | 178.70 |
| 07/10/2026 15:53 | 62 | 178.68 |
| 07/10/2026 15:53 | 38 | 178.68 |
| 07/10/2026 15:53 | 21 | 178.61 |
| 07/10/2026 15:53 | 34 | 178.69 |
| 07/10/2026 15:53 | 27 | 178.69 |
| 07/10/2026 15:53 | 1 | 178.72 |
| 07/10/2026 15:53 | 5 | 178.81 |
| 07/10/2026 15:53 | 1 | 178.94 |
| 07/10/2026 15:53 | 9 | 178.92 |
| 07/10/2026 15:53 | 40 | 178.88 |
| 07/10/2026 15:53 | 100 | 178.92 |
| 07/10/2026 15:53 | 27 | 178.93 |
| 07/10/2026 15:53 | 33 | 178.96 |
| 07/10/2026 15:53 | 9 | 178.96 |
| 07/10/2026 15:53 | 80 | 178.89 |
| 07/10/2026 15:53 | 47 | 178.93 |
| 07/10/2026 15:53 | 13 | 178.89 |
| 07/10/2026 15:53 | 20 | 178.89 |
| 07/10/2026 15:53 | 80 | 178.89 |
| 07/10/2026 15:53 | 1 | 178.91 |
| 07/10/2026 15:53 | 25 | 179.00 |
| 07/10/2026 15:53 | 1 | 179.00 |
| 07/10/2026 15:53 | 6 | 179.00 |
| 07/10/2026 15:53 | 100 | 179.02 |
| 07/10/2026 15:53 | 99 | 179.03 |
| 07/10/2026 15:53 | 16 | 179.18 |
| 07/10/2026 15:53 | 12 | 179.18 |
| 07/10/2026 15:53 | 36 | 179.18 |
| 07/10/2026 15:53 | 36 | 179.18 |
| 07/10/2026 15:53 | 36 | 179.18 |
| 07/10/2026 15:53 | 49 | 179.03 |
| 07/10/2026 15:53 | 100 | 179.03 |
| 07/10/2026 15:53 | 100 | 179.05 |
| 07/10/2026 15:53 | 50 | 179.20 |
| 07/10/2026 15:52 | 100 | 179.17 |
| 07/10/2026 15:52 | 25 | 179.31 |
| 07/10/2026 15:52 | 90 | 179.38 |
| 07/10/2026 15:52 | 37 | 179.415 |
| 07/10/2026 15:52 | 63 | 179.415 |
| 07/10/2026 15:52 | 10 | 179.44 |
| 07/10/2026 15:52 | 100 | 179.44 |
| 07/10/2026 15:52 | 36 | 179.45 |
| 07/10/2026 15:52 | 4 | 179.45 |
| 07/10/2026 15:52 | 58 | 179.50 |
| 07/10/2026 15:52 | 30 | 179.50 |
| 07/10/2026 15:52 | 12 | 179.50 |
| 07/10/2026 15:52 | 30 | 179.50 |
| 07/10/2026 15:52 | 70 | 179.50 |
| 07/10/2026 15:52 | 5 | 179.50 |
| 07/10/2026 15:52 | 30 | 179.51 |
| 07/10/2026 15:52 | 63 | 179.54 |
| 07/10/2026 15:52 | 63 | 179.54 |
| 07/10/2026 15:52 | 1 | 179.60 |
| 07/10/2026 15:52 | 30 | 179.65 |
| 07/10/2026 15:52 | 42 | 179.83 |
| 07/10/2026 15:52 | 81 | 179.83 |
| 07/10/2026 15:52 | 26 | 179.83 |
| 07/10/2026 15:52 | 74 | 179.83 |
| 07/10/2026 15:52 | 100 | 179.83 |
| 07/10/2026 15:52 | 126 | 179.83 |
| 07/10/2026 15:52 | 100 | 179.83 |
| 07/10/2026 15:52 | 51 | 179.83 |
| 07/10/2026 15:52 | 349 | 179.83 |
| 07/10/2026 15:52 | 51 | 179.83 |
| 07/10/2026 15:52 | 300 | 179.83 |
| 07/10/2026 15:52 | 100 | 179.83 |
| 07/10/2026 15:52 | 300 | 179.83 |
| 07/10/2026 15:52 | 100 | 179.82 |
| 07/10/2026 15:51 | 100 | 179.69 |
| 07/10/2026 15:51 | 14 | 179.675 |
| 07/10/2026 15:51 | 8 | 179.55 |
| 07/10/2026 15:51 | 92 | 179.56 |
| 07/10/2026 15:51 | 8 | 179.56 |
| 07/10/2026 15:51 | 8 | 179.60 |
| 07/10/2026 15:51 | 12 | 179.63 |
| 07/10/2026 15:51 | 8 | 179.60 |
| 07/10/2026 15:51 | 4 | 179.64 |
| 07/10/2026 15:51 | 41 | 179.66 |
| 07/10/2026 15:51 | 100 | 179.66 |
| 07/10/2026 15:51 | 56 | 179.66 |
| 07/10/2026 15:51 | 35 | 179.70 |
| 07/10/2026 15:51 | 1 | 179.78 |
| 07/10/2026 15:51 | 17 | 179.79 |
| 07/10/2026 15:51 | 25 | 179.84 |
| 07/10/2026 15:51 | 15 | 179.84 |
| 07/10/2026 15:51 | 8 | 179.99 |
| 07/10/2026 15:51 | 200 | 180.00 |
| 07/10/2026 15:51 | 200 | 180.00 |
| 07/10/2026 15:51 | 5 | 180.00 |
| 07/10/2026 15:51 | 10 | 180.00 |
| 07/10/2026 15:51 | 1 | 180.00 |
| 07/10/2026 15:51 | 10 | 180.00 |
| 07/10/2026 15:51 | 50 | 180.00 |
| 07/10/2026 15:51 | 1 | 180.00 |
| 07/10/2026 15:51 | 20 | 180.00 |
| 07/10/2026 15:51 | 1 | 180.00 |
| 07/10/2026 15:51 | 100 | 180.01 |
| 07/10/2026 15:51 | 100 | 180.01 |
| 07/10/2026 15:51 | 42 | 180.11 |
| 07/10/2026 15:51 | 63 | 180.11 |
| 07/10/2026 15:51 | 12 | 180.11 |
| 07/10/2026 15:51 | 63 | 180.11 |
| 07/10/2026 15:51 | 12 | 180.12 |
| 07/10/2026 15:51 | 60 | 180.15 |
| 07/10/2026 15:51 | 42 | 180.06 |
| 07/10/2026 15:51 | 43 | 180.10 |
| 07/10/2026 15:51 | 72 | 180.02 |
| 07/10/2026 15:51 | 1 | 180.02 |
| 07/10/2026 15:50 | 11 | 180.105 |
| 07/10/2026 15:50 | 2 | 180.11 |
| 07/10/2026 15:50 | 21 | 180.15 |
| 07/10/2026 15:50 | 1 | 180.15 |
| 07/10/2026 15:50 | 1 | 180.18 |
| 07/10/2026 15:50 | 1 | 180.20 |
| 07/10/2026 15:50 | 26 | 180.20 |
| 07/10/2026 15:50 | 23 | 180.20 |
| 07/10/2026 15:50 | 5 | 180.21 |
| 07/10/2026 15:50 | 74 | 180.28 |
| 07/10/2026 15:50 | 126 | 180.28 |
| 07/10/2026 15:50 | 2 | 180.28 |
| 07/10/2026 15:50 | 100 | 180.28 |
| 07/10/2026 15:50 | 100 | 180.28 |
| 07/10/2026 15:50 | 99 | 180.30 |
| 07/10/2026 15:50 | 5 | 180.32 |
| 07/10/2026 15:50 | 100 | 180.35 |
| 07/10/2026 15:50 | 3 | 180.40 |
| 07/10/2026 15:50 | 100 | 180.40 |
| 07/10/2026 15:49 | 80 | 180.54 |
| 07/10/2026 15:49 | 120 | 180.54 |
| 07/10/2026 15:49 | 100 | 180.54 |
| 07/10/2026 15:49 | 400 | 180.54 |
| 07/10/2026 15:49 | 20 | 180.54 |
| 07/10/2026 15:49 | 100 | 180.54 |
| 07/10/2026 15:49 | 400 | 180.54 |
| 07/10/2026 15:49 | 100 | 180.54 |
| 07/10/2026 15:49 | 5 | 180.38 |
| 07/10/2026 15:49 | 14 | 180.49 |
| 07/10/2026 15:49 | 18 | 180.53 |
| 07/10/2026 15:49 | 100 | 180.53 |
| 07/10/2026 15:49 | 1 | 180.60 |
| 07/10/2026 15:49 | 100 | 180.61 |
| 07/10/2026 15:49 | 100 | 180.72 |
| 07/10/2026 15:49 | 1 | 180.72 |
| 07/10/2026 15:49 | 100 | 180.72 |
| 07/10/2026 15:49 | 8 | 180.75 |
| 07/10/2026 15:49 | 1 | 180.78 |
| 07/10/2026 15:49 | 3 | 180.80 |
| 07/10/2026 15:49 | 1 | 180.81 |
| 07/10/2026 15:49 | 100 | 180.84 |
| 07/10/2026 15:49 | 2 | 180.84 |
| 07/10/2026 15:49 | 100 | 180.84 |
| 07/10/2026 15:49 | 100 | 180.90 |
| 07/10/2026 15:49 | 100 | 180.91 |
| 07/10/2026 15:49 | 15 | 180.92 |
| 07/10/2026 15:49 | 85 | 180.92 |
| 07/10/2026 15:49 | 50 | 180.98 |
| 07/10/2026 15:48 | 4 | 180.98 |
| 07/10/2026 15:48 | 96 | 180.98 |
| 07/10/2026 15:48 | 100 | 180.99 |
| 07/10/2026 15:48 | 100 | 180.99 |
| 07/10/2026 15:48 | 100 | 181.12 |
| 07/10/2026 15:48 | 14 | 181.08 |
| 07/10/2026 15:48 | 86 | 181.08 |
| 07/10/2026 15:48 | 26 | 181.09 |
| 07/10/2026 15:48 | 7 | 181.09 |
| 07/10/2026 15:48 | 69 | 181.09 |
| 07/10/2026 15:48 | 31 | 181.09 |
| 07/10/2026 15:48 | 100 | 181.15 |
| 07/10/2026 15:48 | 26 | 181.17 |
| 07/10/2026 15:48 | 29 | 181.17 |
| 07/10/2026 15:48 | 27 | 181.24 |
| 07/10/2026 15:48 | 34 | 181.24 |
| 07/10/2026 15:48 | 100 | 181.23 |
| 07/10/2026 15:48 | 100 | 181.23 |
| 07/10/2026 15:48 | 100 | 181.23 |
| 07/10/2026 15:48 | 244 | 181.23 |
| 07/10/2026 15:48 | 10 | 181.08 |
| 07/10/2026 15:48 | 26 | 181.09 |
| 07/10/2026 15:48 | 31 | 181.09 |
| 07/10/2026 15:47 | 12 | 181.195 |
| 07/10/2026 15:47 | 10 | 181.19 |
| 07/10/2026 15:46 | 31 | 181.17 |
| 07/10/2026 15:46 | 1 | 181.18 |
| 07/10/2026 15:46 | 4 | 181.18 |
| 07/10/2026 15:46 | 96 | 181.18 |
| 07/10/2026 15:46 | 4 | 181.49 |
| 07/10/2026 15:46 | 4 | 181.45 |
| 07/10/2026 15:46 | 60 | 181.395 |
| 07/10/2026 15:46 | 5 | 181.35 |
| 07/10/2026 15:46 | 5 | 181.35 |
| 07/10/2026 15:46 | 100 | 181.30 |
| 07/10/2026 15:46 | 100 | 181.29 |
| 07/10/2026 15:43 | 36 | 181.00 |
| 07/10/2026 15:43 | 5 | 181.00 |
| 07/10/2026 15:43 | 1 | 181.03 |
| 07/10/2026 15:43 | 100 | 181.07 |
| 07/10/2026 15:43 | 34 | 181.15 |
| 07/10/2026 15:43 | 6 | 181.29 |
| 07/10/2026 15:43 | 15 | 181.24 |
| 07/10/2026 15:43 | 179 | 181.27 |
| 07/10/2026 15:43 | 1 | 181.46 |
| 07/10/2026 15:43 | 7 | 181.46 |
| 07/10/2026 15:43 | 100 | 181.56 |
| 07/10/2026 15:43 | 100 | 181.57 |
| 07/10/2026 15:43 | 100 | 181.56 |
| 07/10/2026 15:43 | 100 | 181.56 |
| 07/10/2026 15:43 | 10 | 181.43 |
| 07/10/2026 15:42 | 1 | 181.25 |
| 07/10/2026 15:42 | 21 | 181.43 |
| 07/10/2026 15:42 | 63 | 181.43 |
| 07/10/2026 15:41 | 7 | 181.31 |
| 07/10/2026 15:41 | 44 | 181.15 |
| 07/10/2026 15:41 | 37 | 181.15 |
| 07/10/2026 15:41 | 100 | 181.22 |
| 07/10/2026 15:41 | 1 | 181.23 |
| 07/10/2026 15:41 | 1 | 181.45 |
| 07/10/2026 15:40 | 1 | 181.45 |
| 07/10/2026 15:40 | 6 | 181.47 |
| 07/10/2026 15:40 | 23 | 181.44 |
| 07/10/2026 15:40 | 40 | 181.43 |
| 07/10/2026 15:40 | 93 | 181.42 |
| 07/10/2026 15:40 | 207 | 181.42 |
| 07/10/2026 15:40 | 93 | 181.41 |
| 07/10/2026 15:40 | 7 | 181.41 |
| 07/10/2026 15:39 | 63 | 181.295 |
| 07/10/2026 15:39 | 75 | 181.21 |
| 07/10/2026 15:39 | 25 | 181.21 |
| 07/10/2026 15:39 | 25 | 181.21 |
| 07/10/2026 15:39 | 100 | 181.22 |
| 07/10/2026 15:39 | 23 | 181.29 |
| 07/10/2026 15:39 | 29 | 181.29 |
| 07/10/2026 15:39 | 1 | 181.29 |
| 07/10/2026 15:39 | 33 | 181.33 |
| 07/10/2026 15:39 | 100 | 181.34 |
| 07/10/2026 15:37 | 63 | 181.55 |
| 07/10/2026 15:37 | 58 | 181.45 |
| 07/10/2026 15:37 | 42 | 181.45 |
| 07/10/2026 15:37 | 1 | 181.63 |
| 07/10/2026 15:37 | 17 | 181.66 |
| 07/10/2026 15:37 | 2 | 181.61 |
| 07/10/2026 15:37 | 3 | 181.61 |
| 07/10/2026 15:37 | 30 | 181.38 |
| 07/10/2026 15:37 | 70 | 181.38 |
| 07/10/2026 15:37 | 1 | 181.31 |
| 07/10/2026 15:36 | 78 | 181.25 |
| 07/10/2026 15:36 | 2 | 181.08 |
| 07/10/2026 15:36 | 81 | 181.08 |
| 07/10/2026 15:36 | 1 | 181.08 |
| 07/10/2026 15:36 | 50 | 181.08 |
| 07/10/2026 15:36 | 35 | 181.13 |
| 07/10/2026 15:36 | 65 | 181.13 |
| 07/10/2026 15:36 | 1 | 181.20 |
| 07/10/2026 15:36 | 50 | 181.26 |
| 07/10/2026 15:36 | 1 | 181.21 |
| 07/10/2026 15:36 | 6 | 181.26 |
| 07/10/2026 15:36 | 112 | 181.21 |
| 07/10/2026 15:36 | 88 | 181.21 |
| 07/10/2026 15:36 | 2 | 181.20 |
| 07/10/2026 15:36 | 1 | 181.06 |
| 07/10/2026 15:36 | 26 | 181.03 |
| 07/10/2026 15:36 | 20 | 180.95 |
| 07/10/2026 15:36 | 2 | 180.95 |
| 07/10/2026 15:35 | 20 | 180.76 |
| 07/10/2026 15:35 | 97 | 180.64 |
| 07/10/2026 15:35 | 2 | 180.64 |
| 07/10/2026 15:35 | 1 | 180.64 |
| 07/10/2026 15:35 | 78 | 180.65 |
| 07/10/2026 15:35 | 1 | 180.69 |
| 07/10/2026 15:35 | 4 | 180.92 |
| 07/10/2026 15:34 | 8 | 180.92 |
| 07/10/2026 15:34 | 9 | 180.93 |
| 07/10/2026 15:34 | 1 | 181.00 |
| 07/10/2026 15:34 | 1 | 181.07 |
| 07/10/2026 15:34 | 100 | 181.06 |
| 07/10/2026 15:34 | 1 | 181.11 |
| 07/10/2026 15:34 | 6 | 181.11 |
| 07/10/2026 15:34 | 12 | 180.71 |
| 07/10/2026 15:34 | 22 | 180.74 |
| 07/10/2026 15:34 | 100 | 181.00 |
| 07/10/2026 15:34 | 20 | 180.77 |
| 07/10/2026 15:34 | 30 | 180.77 |
| 07/10/2026 15:34 | 50 | 180.77 |
| 07/10/2026 15:34 | 30 | 180.78 |
| 07/10/2026 15:34 | 1 | 180.82 |
| 07/10/2026 15:34 | 21 | 180.82 |
| 07/10/2026 15:34 | 9 | 180.82 |
| 07/10/2026 15:34 | 70 | 180.82 |
| 07/10/2026 15:34 | 199 | 180.83 |
| 07/10/2026 15:34 | 101 | 180.83 |
| 07/10/2026 15:34 | 63 | 181.00 |
| 07/10/2026 15:32 | 9 | 181.02 |
| 07/10/2026 15:32 | 10 | 180.98 |
| 07/10/2026 15:32 | 9 | 180.98 |
| 07/10/2026 15:32 | 63 | 180.98 |
| 07/10/2026 15:32 | 9 | 180.98 |
| 07/10/2026 15:32 | 9 | 180.98 |
| 07/10/2026 15:32 | 100 | 180.99 |
| 07/10/2026 15:32 | 1 | 180.98 |
| 07/10/2026 15:32 | 15 | 181.00 |
| 07/10/2026 15:32 | 10 | 181.00 |
| 07/10/2026 15:32 | 8 | 181.00 |
| 07/10/2026 15:32 | 10 | 181.00 |
| 07/10/2026 15:32 | 25 | 181.01 |
| 07/10/2026 15:32 | 58 | 181.01 |
| 07/10/2026 15:32 | 17 | 181.01 |
| 07/10/2026 15:32 | 1 | 181.17 |
| 07/10/2026 15:32 | 100 | 181.21 |
| 07/10/2026 15:32 | 2 | 181.30 |
| 07/10/2026 15:32 | 100 | 181.36 |
| 07/10/2026 15:32 | 10 | 181.42 |
| 07/10/2026 15:32 | 65 | 181.42 |
| 07/10/2026 15:32 | 7 | 181.42 |
| 07/10/2026 15:32 | 10 | 181.56 |
| 07/10/2026 15:32 | 6 | 182.13 |
| 07/10/2026 15:32 | 6 | 181.92 |
| 07/10/2026 15:32 | 100 | 181.91 |
| 07/10/2026 15:32 | 94 | 181.89 |
| 07/10/2026 15:32 | 1 | 181.89 |
| 07/10/2026 15:32 | 64 | 181.88 |
| 07/10/2026 15:31 | 2 | 181.87 |
| 07/10/2026 15:31 | 29 | 181.82 |
| 07/10/2026 15:30 | 220 | 181.77 |
| 07/10/2026 15:30 | 1 | 181.69 |
| 07/10/2026 15:30 | 5 | 181.14 |
| 07/10/2026 15:30 | 100 | 181.15 |
| 07/10/2026 15:30 | 100 | 181.15 |
| 07/10/2026 15:30 | 100 | 181.15 |
| 07/10/2026 15:30 | 40 | 181.16 |
| 07/10/2026 15:30 | 9 | 181.17 |
| 07/10/2026 15:30 | 2 | 181.17 |
| 07/10/2026 15:30 | 20 | 181.20 |
| 07/10/2026 15:30 | 1 | 181.74 |
| 07/10/2026 15:30 | 50 | 181.40 |
| 07/10/2026 15:30 | 100 | 181.41 |
| 07/10/2026 15:30 | 100 | 181.41 |
| 07/10/2026 15:30 | 100 | 181.41 |
| 07/10/2026 15:30 | 19 | 181.41 |
| 07/10/2026 15:30 | 81 | 181.41 |
| 07/10/2026 15:30 | 38 | 181.68 |
| 07/10/2026 15:30 | 2 | 181.50 |
| 07/10/2026 15:30 | 1 | 181.52 |
| 07/10/2026 15:30 | 5 | 181.53 |
| 07/10/2026 15:30 | 140 | 181.57 |
| 07/10/2026 15:30 | 93 | 181.57 |
| 07/10/2026 15:30 | 186 | 181.57 |
| 07/10/2026 15:30 | 88 | 181.57 |
| 07/10/2026 15:30 | 100 | 181.58 |
| 07/10/2026 15:30 | 100 | 181.58 |
| 07/10/2026 15:30 | 11 | 181.65 |
| 07/10/2026 15:30 | 14 | 181.81 |
| 07/10/2026 15:30 | 34 | 181.57 |
| 07/10/2026 15:30 | 1 | 181.81 |
| 07/10/2026 15:30 | 31030 | 181.57 |
| 07/10/2026 15:30 | 31030 | 181.57 |