Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:21:30
|
Geld
22.10.2024 -
13:21:28
|
Geld Volumen |
Brief
22.10.2024 -
13:21:28
|
Brief Volumen |
|---|---|---|---|---|
|
129.49
+10.53
(
+8.85% )
|
129.41
|
300 |
129.47
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:21 | 100 | 129.505 |
| 10/22/2024 13:21 | 100 | 129.505 |
| 10/22/2024 13:21 | 31 | 129.505 |
| 10/22/2024 13:21 | 25 | 129.53 |
| 10/22/2024 13:21 | 153 | 129.53 |
| 10/22/2024 13:21 | 42 | 129.53 |
| 10/22/2024 13:21 | 29 | 129.53 |
| 10/22/2024 13:21 | 29 | 129.53 |
| 10/22/2024 13:21 | 244 | 129.505 |
| 10/22/2024 13:21 | 100 | 129.505 |
| 10/22/2024 13:21 | 1 | 129.5288 |
| 10/22/2024 13:21 | 195 | 129.5175 |
| 10/22/2024 13:21 | 100 | 129.51 |
| 10/22/2024 13:21 | 29 | 129.52 |
| 10/22/2024 13:21 | 29 | 129.52 |
| 10/22/2024 13:21 | 600 | 129.51 |
| 10/22/2024 13:21 | 419 | 129.515 |
| 10/22/2024 13:21 | 100 | 129.525 |
| 10/22/2024 13:21 | 100 | 129.51 |
| 10/22/2024 13:21 | 100 | 129.50 |
| 10/22/2024 13:21 | 100 | 129.50 |
| 10/22/2024 13:21 | 10 | 129.50 |
| 10/22/2024 13:21 | 21 | 129.54 |
| 10/22/2024 13:21 | 100 | 129.50 |
| 10/22/2024 13:21 | 100 | 129.50 |
| 10/22/2024 13:21 | 18 | 129.53 |
| 10/22/2024 13:21 | 73 | 129.53 |
| 10/22/2024 13:21 | 137 | 129.52 |
| 10/22/2024 13:21 | 115 | 129.53 |
| 10/22/2024 13:21 | 100 | 129.50 |
| 10/22/2024 13:21 | 200 | 129.53 |
| 10/22/2024 13:21 | 51 | 129.52 |
| 10/22/2024 13:21 | 1 | 129.52 |
| 10/22/2024 13:21 | 188 | 129.51 |
| 10/22/2024 13:21 | 36 | 129.51 |
| 10/22/2024 13:21 | 75 | 129.49 |
| 10/22/2024 13:21 | 188 | 129.50 |
| 10/22/2024 13:21 | 454 | 129.485 |
| 10/22/2024 13:21 | 55 | 129.49 |
| 10/22/2024 13:21 | 10 | 129.485 |
| 10/22/2024 13:21 | 15 | 129.49 |
| 10/22/2024 13:21 | 5 | 129.49 |
| 10/22/2024 13:21 | 5 | 129.49 |
| 10/22/2024 13:21 | 4 | 129.48 |
| 10/22/2024 13:21 | 49 | 129.475 |
| 10/22/2024 13:21 | 1 | 129.475 |
| 10/22/2024 13:21 | 10 | 129.475 |
| 10/22/2024 13:21 | 40 | 129.475 |
| 10/22/2024 13:21 | 5 | 129.48 |
| 10/22/2024 13:21 | 5 | 129.48 |
| 10/22/2024 13:21 | 5 | 129.48 |
| 10/22/2024 13:21 | 100 | 129.47 |
| 10/22/2024 13:21 | 73 | 129.48 |
| 10/22/2024 13:21 | 27 | 129.48 |
| 10/22/2024 13:21 | 5 | 129.48 |
| 10/22/2024 13:21 | 106 | 129.47 |
| 10/22/2024 13:21 | 100 | 129.47 |
| 10/22/2024 13:21 | 2 | 129.46 |
| 10/22/2024 13:21 | 50 | 129.46 |
| 10/22/2024 13:21 | 85 | 129.46 |
| 10/22/2024 13:21 | 1 | 129.45 |
| 10/22/2024 13:21 | 12 | 129.46 |
| 10/22/2024 13:21 | 100 | 129.46 |
| 10/22/2024 13:21 | 10 | 129.435 |
| 10/22/2024 13:21 | 50 | 129.451257 |
| 10/22/2024 13:21 | 100 | 129.451495 |
| 10/22/2024 13:21 | 20 | 129.4608 |
| 10/22/2024 13:21 | 50 | 129.435 |
| 10/22/2024 13:21 | 100 | 129.435 |
| 10/22/2024 13:21 | 22 | 129.46 |
| 10/22/2024 13:21 | 78 | 129.46 |
| 10/22/2024 13:21 | 47 | 129.45 |
| 10/22/2024 13:21 | 22 | 129.45 |
| 10/22/2024 13:21 | 10 | 129.44 |
| 10/22/2024 13:21 | 100 | 129.46 |
| 10/22/2024 13:21 | 100 | 129.46 |
| 10/22/2024 13:21 | 100 | 129.46 |
| 10/22/2024 13:21 | 100 | 129.45 |
| 10/22/2024 13:21 | 500 | 129.4643 |
| 10/22/2024 13:21 | 1 | 129.439 |
| 10/22/2024 13:21 | 1 | 129.45 |
| 10/22/2024 13:21 | 99 | 129.45 |
| 10/22/2024 13:21 | 10 | 129.435 |
| 10/22/2024 13:21 | 10 | 129.435 |
| 10/22/2024 13:21 | 16 | 129.4166 |
| 10/22/2024 13:21 | 208 | 129.435 |
| 10/22/2024 13:21 | 100 | 129.435 |
| 10/22/2024 13:21 | 15 | 129.435 |
| 10/22/2024 13:21 | 90 | 129.435 |
| 10/22/2024 13:21 | 100 | 129.43 |
| 10/22/2024 13:21 | 40 | 129.435 |
| 10/22/2024 13:21 | 100 | 129.43 |
| 10/22/2024 13:21 | 11 | 129.4627 |
| 10/22/2024 13:21 | 1 | 129.4667 |
| 10/22/2024 13:21 | 1 | 129.439 |
| 10/22/2024 13:21 | 20 | 129.435 |
| 10/22/2024 13:21 | 1 | 129.435 |
| 10/22/2024 13:21 | 2 | 129.46 |
| 10/22/2024 13:21 | 6 | 129.435 |
| 10/22/2024 13:21 | 100 | 129.435 |
| 10/22/2024 13:20 | 1 | 129.4588 |
| 10/22/2024 13:20 | 1 | 129.43 |
| 10/22/2024 13:20 | 22 | 129.435 |
| 10/22/2024 13:20 | 50 | 129.435 |
| 10/22/2024 13:20 | 28 | 129.435 |
| 10/22/2024 13:20 | 100 | 129.435 |
| 10/22/2024 13:20 | 200 | 129.45 |
| 10/22/2024 13:20 | 75 | 129.445 |
| 10/22/2024 13:20 | 100 | 129.45 |
| 10/22/2024 13:20 | 100 | 129.45 |
| 10/22/2024 13:20 | 2 | 129.45 |
| 10/22/2024 13:20 | 5 | 129.45 |
| 10/22/2024 13:20 | 10 | 129.435 |
| 10/22/2024 13:20 | 10 | 129.435 |
| 10/22/2024 13:20 | 1 | 129.41 |
| 10/22/2024 13:20 | 1 | 129.435 |
| 10/22/2024 13:20 | 10 | 129.435 |
| 10/22/2024 13:20 | 10 | 129.435 |
| 10/22/2024 13:20 | 2 | 129.435 |
| 10/22/2024 13:20 | 2 | 129.416 |
| 10/22/2024 13:20 | 10 | 129.435 |
| 10/22/2024 13:20 | 1 | 129.435 |
| 10/22/2024 13:20 | 1 | 129.4588 |
| 10/22/2024 13:20 | 10 | 129.435 |
| 10/22/2024 13:20 | 10 | 129.435 |
| 10/22/2024 13:20 | 10 | 129.435 |
| 10/22/2024 13:20 | 10 | 129.435 |
| 10/22/2024 13:20 | 60 | 129.435 |
| 10/22/2024 13:20 | 1 | 129.435 |
| 10/22/2024 13:20 | 1 | 129.4468 |
| 10/22/2024 13:20 | 8 | 129.435 |
| 10/22/2024 13:20 | 2 | 129.435 |
| 10/22/2024 13:20 | 20 | 129.435 |
| 10/22/2024 13:20 | 11 | 129.4623 |
| 10/22/2024 13:20 | 50 | 129.4282 |
| 10/22/2024 13:20 | 2 | 129.435 |
| 10/22/2024 13:20 | 10 | 129.43 |
| 10/22/2024 13:20 | 100 | 129.43 |
| 10/22/2024 13:20 | 100 | 129.42 |
| 10/22/2024 13:20 | 99 | 129.42 |
| 10/22/2024 13:20 | 1 | 129.42 |
| 10/22/2024 13:20 | 100 | 129.42 |
| 10/22/2024 13:20 | 51 | 129.42 |
| 10/22/2024 13:20 | 100 | 129.42 |
| 10/22/2024 13:20 | 49 | 129.42 |
| 10/22/2024 13:20 | 20 | 129.44 |
| 10/22/2024 13:20 | 10 | 129.43 |
| 10/22/2024 13:20 | 22 | 129.44 |
| 10/22/2024 13:20 | 100 | 129.44 |
| 10/22/2024 13:20 | 100 | 129.43 |
| 10/22/2024 13:20 | 1 | 129.43 |
| 10/22/2024 13:20 | 100 | 129.43 |
| 10/22/2024 13:20 | 1 | 129.43 |
| 10/22/2024 13:20 | 1 | 129.43 |
| 10/22/2024 13:20 | 100 | 129.43 |
| 10/22/2024 13:20 | 100 | 129.43 |
| 10/22/2024 13:20 | 10 | 129.43 |
| 10/22/2024 13:20 | 3 | 129.43 |
| 10/22/2024 13:20 | 100 | 129.43 |
| 10/22/2024 13:20 | 1 | 129.43 |
| 10/22/2024 13:20 | 51 | 129.43 |
| 10/22/2024 13:20 | 100 | 129.455 |
| 10/22/2024 13:20 | 12 | 129.4635 |
| 10/22/2024 13:20 | 10 | 129.46 |
| 10/22/2024 13:20 | 10 | 129.455 |
| 10/22/2024 13:20 | 50 | 129.4636 |
| 10/22/2024 13:20 | 30 | 129.455 |
| 10/22/2024 13:20 | 70 | 129.455 |
| 10/22/2024 13:20 | 11 | 129.4636 |
| 10/22/2024 13:20 | 10 | 129.455 |
| 10/22/2024 13:20 | 50 | 129.48 |
| 10/22/2024 13:20 | 50 | 129.46 |
| 10/22/2024 13:20 | 10 | 129.45 |
| 10/22/2024 13:20 | 1 | 129.43 |
| 10/22/2024 13:20 | 10 | 129.44 |
| 10/22/2024 13:20 | 57 | 129.44 |
| 10/22/2024 13:20 | 10 | 129.44 |
| 10/22/2024 13:20 | 25 | 129.45 |
| 10/22/2024 13:20 | 10 | 129.45 |
| 10/22/2024 13:20 | 54 | 129.4644 |
| 10/22/2024 13:20 | 20 | 129.45 |
| 10/22/2024 13:20 | 800 | 129.407 |
| 10/22/2024 13:20 | 10 | 129.45 |
| 10/22/2024 13:20 | 1 | 129.474 |
| 10/22/2024 13:20 | 50 | 129.47 |
| 10/22/2024 13:20 | 50 | 129.455 |
| 10/22/2024 13:20 | 5 | 129.45 |
| 10/22/2024 13:20 | 2 | 129.45 |
| 10/22/2024 13:20 | 3 | 129.46 |
| 10/22/2024 13:20 | 1 | 129.45 |
| 10/22/2024 13:20 | 10 | 129.455 |
| 10/22/2024 13:20 | 100 | 129.45 |
| 10/22/2024 13:19 | 57 | 129.44 |
| 10/22/2024 13:19 | 7 | 129.44 |
| 10/22/2024 13:19 | 91 | 129.44 |
| 10/22/2024 13:19 | 2 | 129.43 |
| 10/22/2024 13:19 | 27 | 129.4201 |
| 10/22/2024 13:19 | 100 | 129.44 |
| 10/22/2024 13:19 | 2 | 129.43 |
| 10/22/2024 13:19 | 3 | 129.43 |
| 10/22/2024 13:19 | 6 | 129.43 |
| 10/22/2024 13:19 | 10 | 129.43 |
| 10/22/2024 13:19 | 57 | 129.43 |
| 10/22/2024 13:19 | 41 | 129.43 |
| 10/22/2024 13:19 | 25 | 129.43 |
| 10/22/2024 13:19 | 75 | 129.43 |
| 10/22/2024 13:19 | 57 | 129.43 |
| 10/22/2024 13:19 | 100 | 129.43 |
| 10/22/2024 13:19 | 5 | 129.45 |
| 10/22/2024 13:19 | 11 | 129.47 |
| 10/22/2024 13:19 | 10 | 129.45 |
| 10/22/2024 13:19 | 25 | 129.45 |
| 10/22/2024 13:19 | 25 | 129.45 |
| 10/22/2024 13:19 | 100 | 129.45 |
| 10/22/2024 13:19 | 100 | 129.45 |
| 10/22/2024 13:19 | 300 | 129.445 |
| 10/22/2024 13:19 | 50 | 129.445 |
| 10/22/2024 13:19 | 57 | 129.43 |
| 10/22/2024 13:19 | 98 | 129.43 |
| 10/22/2024 13:19 | 98 | 129.43 |
| 10/22/2024 13:19 | 57 | 129.44 |
| 10/22/2024 13:19 | 50 | 129.445 |
| 10/22/2024 13:19 | 51 | 129.45 |
| 10/22/2024 13:19 | 1 | 129.46 |
| 10/22/2024 13:19 | 1 | 129.46 |
| 10/22/2024 13:19 | 1 | 129.46 |
| 10/22/2024 13:19 | 47 | 129.46 |
| 10/22/2024 13:19 | 10 | 129.46 |
| 10/22/2024 13:19 | 1 | 129.46 |
| 10/22/2024 13:19 | 13 | 129.46 |
| 10/22/2024 13:19 | 12 | 129.46 |
| 10/22/2024 13:19 | 88 | 129.46 |
| 10/22/2024 13:19 | 10 | 129.46 |
| 10/22/2024 13:19 | 98 | 129.46 |
| 10/22/2024 13:19 | 200 | 129.46 |
| 10/22/2024 13:19 | 46 | 129.46 |
| 10/22/2024 13:19 | 54 | 129.46 |
| 10/22/2024 13:19 | 10 | 129.46 |
| 10/22/2024 13:19 | 13 | 129.46 |
| 10/22/2024 13:19 | 64 | 129.46 |
| 10/22/2024 13:19 | 100 | 129.46 |
| 10/22/2024 13:19 | 23 | 129.46 |
| 10/22/2024 13:19 | 1 | 129.4038 |
| 10/22/2024 13:19 | 10 | 129.45 |
| 10/22/2024 13:19 | 13 | 129.45 |
| 10/22/2024 13:19 | 131 | 129.46 |
| 10/22/2024 13:19 | 3 | 129.45 |
| 10/22/2024 13:19 | 37 | 129.46 |
| 10/22/2024 13:19 | 6 | 129.45 |
| 10/22/2024 13:19 | 9 | 129.48 |
| 10/22/2024 13:19 | 1 | 129.48 |
| 10/22/2024 13:19 | 3 | 129.48 |
| 10/22/2024 13:19 | 1 | 129.49 |
| 10/22/2024 13:19 | 100 | 129.48 |
| 10/22/2024 13:19 | 400 | 129.50 |
| 10/22/2024 13:19 | 2 | 129.49 |
| 10/22/2024 13:19 | 14 | 129.50 |
| 10/22/2024 13:19 | 1 | 129.49 |
| 10/22/2024 13:19 | 400 | 129.50 |
| 10/22/2024 13:19 | 13 | 129.50 |
| 10/22/2024 13:19 | 12 | 129.50 |
| 10/22/2024 13:19 | 1 | 129.49 |
| 10/22/2024 13:19 | 100 | 129.45 |
| 10/22/2024 13:19 | 31 | 129.49 |
| 10/22/2024 13:19 | 5 | 129.50 |
| 10/22/2024 13:19 | 47 | 129.50 |
| 10/22/2024 13:19 | 1 | 129.48 |
| 10/22/2024 13:19 | 5 | 129.50 |
| 10/22/2024 13:19 | 100 | 129.48 |
| 10/22/2024 13:19 | 442 | 129.45 |
| 10/22/2024 13:19 | 22 | 129.50 |
| 10/22/2024 13:19 | 65 | 129.50 |
| 10/22/2024 13:19 | 33 | 129.48 |
| 10/22/2024 13:19 | 96 | 129.48 |
| 10/22/2024 13:19 | 113 | 129.48 |
| 10/22/2024 13:19 | 100 | 129.48 |
| 10/22/2024 13:19 | 100 | 129.48 |
| 10/22/2024 13:19 | 100 | 129.48 |
| 10/22/2024 13:19 | 24 | 129.48 |
| 10/22/2024 13:19 | 5 | 129.50 |
| 10/22/2024 13:19 | 31 | 129.49 |
| 10/22/2024 13:19 | 40 | 129.50 |
| 10/22/2024 13:19 | 2 | 129.48 |
| 10/22/2024 13:19 | 6 | 129.48 |
| 10/22/2024 13:19 | 10 | 129.48 |
| 10/22/2024 13:19 | 110 | 129.49 |
| 10/22/2024 13:19 | 5 | 129.49 |
| 10/22/2024 13:19 | 5 | 129.48 |
| 10/22/2024 13:19 | 100 | 129.48 |
| 10/22/2024 13:19 | 194 | 129.48 |
| 10/22/2024 13:19 | 36 | 129.48 |
| 10/22/2024 13:19 | 100 | 129.48 |
| 10/22/2024 13:19 | 139 | 129.48 |
| 10/22/2024 13:19 | 2 | 129.4662 |
| 10/22/2024 13:19 | 1 | 129.48 |
| 10/22/2024 13:19 | 3863 | 129.48 |
| 10/22/2024 13:19 | 100 | 129.45 |
| 10/22/2024 13:19 | 1 | 129.4799 |
| 10/22/2024 13:19 | 100 | 129.45 |
| 10/22/2024 13:19 | 60 | 129.45 |
| 10/22/2024 13:19 | 30 | 129.45 |
| 10/22/2024 13:19 | 10 | 129.45 |
| 10/22/2024 13:19 | 100 | 129.45 |
| 10/22/2024 13:19 | 49 | 129.45 |
| 10/22/2024 13:19 | 40 | 129.45 |
| 10/22/2024 13:19 | 10 | 129.45 |
| 10/22/2024 13:19 | 87 | 129.45 |
| 10/22/2024 13:19 | 13 | 129.45 |
| 10/22/2024 13:19 | 54 | 129.45 |
| 10/22/2024 13:19 | 13 | 129.45 |
| 10/22/2024 13:19 | 12 | 129.45 |
| 10/22/2024 13:19 | 1 | 129.45 |
| 10/22/2024 13:19 | 10 | 129.45 |
| 10/22/2024 13:19 | 10 | 129.45 |
| 10/22/2024 13:19 | 100 | 129.48 |
| 10/22/2024 13:19 | 100 | 129.48 |
| 10/22/2024 13:19 | 25 | 129.456 |
| 10/22/2024 13:19 | 1 | 129.4788 |
| 10/22/2024 13:19 | 1 | 129.45 |
| 10/22/2024 13:19 | 1 | 129.47 |
| 10/22/2024 13:19 | 100 | 129.48 |
| 10/22/2024 13:19 | 1 | 129.4272 |
| 10/22/2024 13:19 | 1 | 129.4272 |
| 10/22/2024 13:19 | 100 | 129.47 |
| 10/22/2024 13:19 | 8 | 129.45 |
| 10/22/2024 13:19 | 3 | 129.45 |
| 10/22/2024 13:19 | 2 | 129.48 |
| 10/22/2024 13:19 | 11 | 129.4693 |
| 10/22/2024 13:19 | 30 | 129.45 |
| 10/22/2024 13:19 | 46 | 129.4693 |
| 10/22/2024 13:19 | 100 | 129.45 |
| 10/22/2024 13:19 | 100 | 129.45 |
| 10/22/2024 13:19 | 100 | 129.5298 |
| 10/22/2024 13:19 | 1 | 129.4788 |
| 10/22/2024 13:19 | 2 | 129.4571 |
| 10/22/2024 13:19 | 10 | 129.45 |
| 10/22/2024 13:19 | 18 | 129.45 |
| 10/22/2024 13:19 | 1 | 129.48 |
| 10/22/2024 13:19 | 5 | 129.48 |
| 10/22/2024 13:19 | 100 | 129.42 |
| 10/22/2024 13:19 | 10 | 129.45 |
| 10/22/2024 13:19 | 6 | 129.45 |
| 10/22/2024 13:19 | 6 | 129.45 |
| 10/22/2024 13:19 | 6 | 129.45 |
| 10/22/2024 13:19 | 6 | 129.45 |
| 10/22/2024 13:19 | 1 | 129.4212 |
| 10/22/2024 13:19 | 10 | 129.48 |
| 10/22/2024 13:19 | 5 | 129.48 |
| 10/22/2024 13:19 | 75 | 129.47 |
| 10/22/2024 13:19 | 10 | 129.47 |
| 10/22/2024 13:19 | 124 | 129.48 |
| 10/22/2024 13:19 | 125 | 129.48 |
| 10/22/2024 13:19 | 75 | 129.47 |
| 10/22/2024 13:19 | 75 | 129.47 |
| 10/22/2024 13:19 | 19 | 129.4565 |
| 10/22/2024 13:19 | 20 | 129.45 |
| 10/22/2024 13:19 | 2 | 129.45 |
| 10/22/2024 13:19 | 6 | 129.45 |
| 10/22/2024 13:19 | 2 | 129.45 |
| 10/22/2024 13:19 | 4 | 129.45 |
| 10/22/2024 13:19 | 2 | 129.4486 |
| 10/22/2024 13:19 | 5 | 129.45 |
| 10/22/2024 13:19 | 1 | 129.46 |
| 10/22/2024 13:19 | 1 | 129.46 |
| 10/22/2024 13:19 | 79 | 129.45 |
| 10/22/2024 13:19 | 21 | 129.45 |
| 10/22/2024 13:19 | 42 | 129.45 |
| 10/22/2024 13:19 | 150 | 129.45 |
| 10/22/2024 13:19 | 11 | 129.4551 |
| 10/22/2024 13:19 | 100 | 129.45 |
| 10/22/2024 13:19 | 10 | 129.45 |
| 10/22/2024 13:19 | 7 | 129.44 |
| 10/22/2024 13:19 | 220 | 129.47 |
| 10/22/2024 13:19 | 5 | 129.47 |
| 10/22/2024 13:19 | 100 | 129.47 |
| 10/22/2024 13:19 | 50 | 129.47 |
| 10/22/2024 13:19 | 75 | 129.46 |
| 10/22/2024 13:19 | 5 | 129.45 |
| 10/22/2024 13:19 | 3 | 129.44 |
| 10/22/2024 13:19 | 50 | 129.445 |
| 10/22/2024 13:19 | 10 | 129.445 |
| 10/22/2024 13:19 | 1 | 129.42 |
| 10/22/2024 13:19 | 3 | 129.42 |
| 10/22/2024 13:19 | 11 | 129.3801 |
| 10/22/2024 13:18 | 100 | 129.44 |
| 10/22/2024 13:18 | 24 | 129.44 |
| 10/22/2024 13:18 | 24 | 129.44 |
| 10/22/2024 13:18 | 1 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.47 |
| 10/22/2024 13:18 | 75 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.46 |
| 10/22/2024 13:18 | 24 | 129.46 |
| 10/22/2024 13:18 | 90 | 129.44 |
| 10/22/2024 13:18 | 10 | 129.44 |
| 10/22/2024 13:18 | 49 | 129.44 |
| 10/22/2024 13:18 | 51 | 129.44 |
| 10/22/2024 13:18 | 10 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.44 |
| 10/22/2024 13:18 | 57 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.46 |
| 10/22/2024 13:18 | 50 | 129.46 |
| 10/22/2024 13:18 | 50 | 129.46 |
| 10/22/2024 13:18 | 50 | 129.46 |
| 10/22/2024 13:18 | 2 | 129.4545 |
| 10/22/2024 13:18 | 20 | 129.4551 |
| 10/22/2024 13:18 | 100 | 129.46 |
| 10/22/2024 13:18 | 112 | 129.46 |
| 10/22/2024 13:18 | 23 | 129.46 |
| 10/22/2024 13:18 | 10 | 129.46 |
| 10/22/2024 13:18 | 54 | 129.4703 |
| 10/22/2024 13:18 | 10 | 129.46 |
| 10/22/2024 13:18 | 100 | 129.46 |
| 10/22/2024 13:18 | 100 | 129.46 |
| 10/22/2024 13:18 | 100 | 129.46 |
| 10/22/2024 13:18 | 1 | 129.4683 |
| 10/22/2024 13:18 | 1 | 129.44 |
| 10/22/2024 13:18 | 14 | 129.46 |
| 10/22/2024 13:18 | 100 | 129.3934 |
| 10/22/2024 13:18 | 100 | 129.3959 |
| 10/22/2024 13:18 | 50 | 129.46 |
| 10/22/2024 13:18 | 200 | 129.46 |
| 10/22/2024 13:18 | 1 | 129.46 |
| 10/22/2024 13:18 | 370 | 129.46 |
| 10/22/2024 13:18 | 4 | 129.46 |
| 10/22/2024 13:18 | 50 | 129.46 |
| 10/22/2024 13:18 | 200 | 129.46 |
| 10/22/2024 13:18 | 50 | 129.46 |
| 10/22/2024 13:18 | 75 | 129.46 |
| 10/22/2024 13:18 | 44 | 129.46 |
| 10/22/2024 13:18 | 56 | 129.46 |
| 10/22/2024 13:18 | 280 | 129.4455 |
| 10/22/2024 13:18 | 4 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.47 |
| 10/22/2024 13:18 | 5 | 129.48 |
| 10/22/2024 13:18 | 100 | 129.47 |
| 10/22/2024 13:18 | 10 | 129.46 |
| 10/22/2024 13:18 | 100 | 129.46 |
| 10/22/2024 13:18 | 67 | 129.44 |
| 10/22/2024 13:18 | 20 | 129.461 |
| 10/22/2024 13:18 | 45 | 129.45 |
| 10/22/2024 13:18 | 100 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.45 |
| 10/22/2024 13:18 | 75 | 129.44 |
| 10/22/2024 13:18 | 25 | 129.44 |
| 10/22/2024 13:18 | 75 | 129.44 |
| 10/22/2024 13:18 | 9 | 129.44 |
| 10/22/2024 13:18 | 10 | 129.46 |
| 10/22/2024 13:18 | 11 | 129.46 |
| 10/22/2024 13:18 | 10 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.44 |
| 10/22/2024 13:18 | 200 | 129.44 |
| 10/22/2024 13:18 | 100 | 129.475 |
| 10/22/2024 13:18 | 10 | 129.47 |
| 10/22/2024 13:18 | 7 | 129.46 |
| 10/22/2024 13:18 | 9 | 129.47 |
| 10/22/2024 13:18 | 13 | 129.46 |
| 10/22/2024 13:18 | 98 | 129.47 |
| 10/22/2024 13:18 | 13 | 129.46 |
| 10/22/2024 13:18 | 2 | 129.47 |
| 10/22/2024 13:18 | 12 | 129.46 |
| 10/22/2024 13:18 | 7 | 129.46 |
| 10/22/2024 13:18 | 10 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.46 |
| 10/22/2024 13:18 | 11 | 129.47 |
| 10/22/2024 13:18 | 4 | 129.46 |
| 10/22/2024 13:18 | 28 | 129.50 |
| 10/22/2024 13:18 | 165 | 129.49 |
| 10/22/2024 13:18 | 75 | 129.50 |
| 10/22/2024 13:18 | 52 | 129.49 |
| 10/22/2024 13:18 | 28 | 129.49 |
| 10/22/2024 13:18 | 75 | 129.49 |
| 10/22/2024 13:18 | 84 | 129.50 |
| 10/22/2024 13:18 | 75 | 129.49 |
| 10/22/2024 13:18 | 165 | 129.49 |
| 10/22/2024 13:18 | 10 | 129.48 |
| 10/22/2024 13:18 | 30 | 129.48 |
| 10/22/2024 13:18 | 50 | 129.46 |
| 10/22/2024 13:18 | 50 | 129.47 |
| 10/22/2024 13:18 | 30 | 129.48 |
| 10/22/2024 13:18 | 12 | 129.4701 |
| 10/22/2024 13:18 | 2 | 129.47 |
| 10/22/2024 13:18 | 4 | 129.50 |
| 10/22/2024 13:18 | 1 | 129.44 |
| 10/22/2024 13:18 | 4 | 129.47 |
| 10/22/2024 13:18 | 1 | 129.47 |
| 10/22/2024 13:18 | 3 | 129.47 |
| 10/22/2024 13:18 | 20 | 129.4401 |
| 10/22/2024 13:18 | 3 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.4687 |
| 10/22/2024 13:18 | 100 | 129.45 |
| 10/22/2024 13:18 | 3 | 129.45 |
| 10/22/2024 13:18 | 75 | 129.45 |
| 10/22/2024 13:18 | 7 | 129.45 |
| 10/22/2024 13:18 | 147 | 129.45 |
| 10/22/2024 13:18 | 141 | 129.45 |
| 10/22/2024 13:18 | 74 | 129.45 |
| 10/22/2024 13:18 | 38 | 129.45 |
| 10/22/2024 13:18 | 20 | 129.4678 |
| 10/22/2024 13:18 | 100 | 129.45 |
| 10/22/2024 13:18 | 100 | 129.45 |
| 10/22/2024 13:18 | 100 | 129.45 |
| 10/22/2024 13:18 | 4 | 129.45 |
| 10/22/2024 13:18 | 14 | 129.45 |
| 10/22/2024 13:18 | 7 | 129.45 |
| 10/22/2024 13:18 | 100 | 129.45 |
| 10/22/2024 13:18 | 100 | 129.45 |
| 10/22/2024 13:18 | 100 | 129.45 |
| 10/22/2024 13:18 | 10 | 129.45 |
| 10/22/2024 13:18 | 50 | 129.45 |
| 10/22/2024 13:18 | 50 | 129.45 |
| 10/22/2024 13:18 | 100 | 129.45 |
| 10/22/2024 13:18 | 400 | 129.45 |
| 10/22/2024 13:18 | 100 | 129.45 |
| 10/22/2024 13:18 | 1 | 129.4988 |
| 10/22/2024 13:18 | 5 | 129.475 |
| 10/22/2024 13:18 | 9 | 129.3842 |
| 10/22/2024 13:18 | 7 | 129.475 |
| 10/22/2024 13:18 | 3 | 129.475 |
| 10/22/2024 13:18 | 4 | 129.475 |
| 10/22/2024 13:18 | 75 | 129.475 |
| 10/22/2024 13:18 | 25 | 129.48 |
| 10/22/2024 13:18 | 75 | 129.48 |
| 10/22/2024 13:18 | 75 | 129.48 |
| 10/22/2024 13:18 | 75 | 129.48 |
| 10/22/2024 13:18 | 100 | 129.48 |
| 10/22/2024 13:18 | 100 | 129.48 |
| 10/22/2024 13:18 | 100 | 129.475 |
| 10/22/2024 13:18 | 93 | 129.48 |
| 10/22/2024 13:18 | 7 | 129.48 |
| 10/22/2024 13:18 | 100 | 129.475 |
| 10/22/2024 13:18 | 100 | 129.475 |
| 10/22/2024 13:18 | 2 | 129.48 |
| 10/22/2024 13:18 | 1 | 129.475 |
| 10/22/2024 13:18 | 1 | 129.48 |
| 10/22/2024 13:18 | 38 | 129.4709 |
| 10/22/2024 13:18 | 29 | 129.47 |
| 10/22/2024 13:18 | 25 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.45 |
| 10/22/2024 13:18 | 100 | 129.465 |
| 10/22/2024 13:18 | 25 | 129.465 |
| 10/22/2024 13:18 | 38 | 129.465 |
| 10/22/2024 13:18 | 200 | 129.48 |
| 10/22/2024 13:18 | 100 | 129.47 |
| 10/22/2024 13:18 | 35 | 129.45 |
| 10/22/2024 13:18 | 1 | 129.4988 |
| 10/22/2024 13:18 | 4 | 129.48 |
| 10/22/2024 13:18 | 100 | 129.3643 |
| 10/22/2024 13:18 | 5 | 129.46 |
| 10/22/2024 13:18 | 16 | 129.46 |
| 10/22/2024 13:18 | 14 | 129.47 |
| 10/22/2024 13:18 | 4 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.46 |
| 10/22/2024 13:18 | 4 | 129.47 |
| 10/22/2024 13:18 | 45 | 129.46 |
| 10/22/2024 13:18 | 6 | 129.46 |
| 10/22/2024 13:18 | 49 | 129.46 |
| 10/22/2024 13:18 | 4 | 129.47 |
| 10/22/2024 13:18 | 16 | 129.47 |
| 10/22/2024 13:18 | 16 | 129.47 |
| 10/22/2024 13:18 | 38 | 129.47 |
| 10/22/2024 13:18 | 4 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.46 |
| 10/22/2024 13:18 | 100 | 129.46 |
| 10/22/2024 13:18 | 1 | 129.47 |
| 10/22/2024 13:18 | 7 | 129.47 |
| 10/22/2024 13:18 | 5 | 129.49 |
| 10/22/2024 13:18 | 2 | 129.49 |
| 10/22/2024 13:18 | 1 | 129.49 |
| 10/22/2024 13:18 | 5 | 129.49 |
| 10/22/2024 13:18 | 4 | 129.49 |
| 10/22/2024 13:18 | 10 | 129.47 |
| 10/22/2024 13:18 | 7 | 129.47 |
| 10/22/2024 13:18 | 7 | 129.49 |
| 10/22/2024 13:18 | 4 | 129.49 |
| 10/22/2024 13:18 | 7 | 129.47 |
| 10/22/2024 13:18 | 1 | 129.49 |
| 10/22/2024 13:18 | 20 | 129.50 |
| 10/22/2024 13:18 | 2 | 129.49 |
| 10/22/2024 13:18 | 10 | 129.49 |
| 10/22/2024 13:18 | 100 | 129.485 |
| 10/22/2024 13:18 | 412 | 129.46 |
| 10/22/2024 13:18 | 10 | 129.485 |
| 10/22/2024 13:18 | 10 | 129.485 |
| 10/22/2024 13:18 | 10 | 129.485 |
| 10/22/2024 13:18 | 10 | 129.485 |
| 10/22/2024 13:18 | 10 | 129.485 |
| 10/22/2024 13:18 | 30 | 129.485 |
| 10/22/2024 13:18 | 30 | 129.485 |
| 10/22/2024 13:18 | 20 | 129.4654 |
| 10/22/2024 13:18 | 2064 | 129.45 |
| 10/22/2024 13:18 | 100 | 129.485 |
| 10/22/2024 13:18 | 1 | 129.5117 |
| 10/22/2024 13:18 | 1 | 129.5117 |
| 10/22/2024 13:18 | 50 | 129.485 |
| 10/22/2024 13:18 | 4 | 129.48 |
| 10/22/2024 13:18 | 1 | 129.485 |
| 10/22/2024 13:18 | 10 | 129.485 |
| 10/22/2024 13:18 | 5 | 129.485 |
| 10/22/2024 13:18 | 10 | 129.485 |
| 10/22/2024 13:18 | 10 | 129.485 |
| 10/22/2024 13:18 | 20 | 129.485 |
| 10/22/2024 13:18 | 30 | 129.485 |
| 10/22/2024 13:18 | 1 | 129.5188 |
| 10/22/2024 13:18 | 30 | 129.485 |
| 10/22/2024 13:18 | 157 | 129.47 |
| 10/22/2024 13:18 | 62 | 129.47 |
| 10/22/2024 13:18 | 1 | 129.49 |
| 10/22/2024 13:18 | 1 | 129.49 |
| 10/22/2024 13:18 | 1 | 129.49 |
| 10/22/2024 13:18 | 98 | 129.49 |
| 10/22/2024 13:18 | 2 | 129.49 |
| 10/22/2024 13:18 | 100 | 129.505 |
| 10/22/2024 13:18 | 100 | 129.49 |
| 10/22/2024 13:18 | 100 | 129.49 |
| 10/22/2024 13:18 | 14 | 129.50 |
| 10/22/2024 13:18 | 94 | 129.50 |
| 10/22/2024 13:18 | 125 | 129.50 |
| 10/22/2024 13:18 | 6 | 129.50 |
| 10/22/2024 13:18 | 10 | 129.505 |
| 10/22/2024 13:18 | 20 | 129.505 |
| 10/22/2024 13:18 | 99 | 129.505 |
| 10/22/2024 13:18 | 1 | 129.505 |
| 10/22/2024 13:18 | 20 | 129.4991 |
| 10/22/2024 13:18 | 700 | 129.50 |
| 10/22/2024 13:18 | 10 | 129.51 |
| 10/22/2024 13:18 | 20 | 129.51 |
| 10/22/2024 13:18 | 150 | 129.50 |
| 10/22/2024 13:18 | 15 | 129.50 |
| 10/22/2024 13:18 | 100 | 129.50 |
| 10/22/2024 13:18 | 100 | 129.50 |
| 10/22/2024 13:18 | 300 | 129.50 |
| 10/22/2024 13:18 | 800 | 129.50 |
| 10/22/2024 13:18 | 172 | 129.51 |
| 10/22/2024 13:18 | 5 | 129.50 |
| 10/22/2024 13:18 | 6 | 129.51 |
| 10/22/2024 13:18 | 5 | 129.51 |
| 10/22/2024 13:18 | 5 | 129.51 |
| 10/22/2024 13:18 | 20 | 129.48 |
| 10/22/2024 13:18 | 100 | 129.49 |
| 10/22/2024 13:18 | 5 | 129.50 |
| 10/22/2024 13:18 | 5 | 129.50 |
| 10/22/2024 13:18 | 10 | 129.50 |
| 10/22/2024 13:18 | 12 | 129.50 |
| 10/22/2024 13:18 | 100 | 129.49 |
| 10/22/2024 13:18 | 95 | 129.50 |
| 10/22/2024 13:18 | 186 | 129.50 |
| 10/22/2024 13:18 | 13 | 129.50 |
| 10/22/2024 13:18 | 101 | 129.50 |
| 10/22/2024 13:18 | 99 | 129.50 |
| 10/22/2024 13:18 | 1 | 129.50 |
| 10/22/2024 13:18 | 5 | 129.50 |
| 10/22/2024 13:18 | 4 | 129.50 |
| 10/22/2024 13:18 | 54 | 129.48 |
| 10/22/2024 13:18 | 3 | 129.49 |
| 10/22/2024 13:18 | 2 | 129.49 |
| 10/22/2024 13:18 | 100 | 129.48 |
| 10/22/2024 13:18 | 100 | 129.48 |
| 10/22/2024 13:18 | 28 | 129.47 |
| 10/22/2024 13:18 | 2 | 129.49 |
| 10/22/2024 13:18 | 16 | 129.49 |
| 10/22/2024 13:18 | 15 | 129.47 |
| 10/22/2024 13:18 | 21 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.4825 |
| 10/22/2024 13:18 | 5 | 129.49 |
| 10/22/2024 13:18 | 9 | 129.47 |
| 10/22/2024 13:18 | 5 | 129.48 |
| 10/22/2024 13:18 | 14 | 129.50 |
| 10/22/2024 13:18 | 56 | 129.48 |
| 10/22/2024 13:18 | 75 | 129.47 |
| 10/22/2024 13:18 | 125 | 129.48 |
| 10/22/2024 13:18 | 44 | 129.48 |
| 10/22/2024 13:18 | 75 | 129.48 |
| 10/22/2024 13:18 | 100 | 129.47 |
| 10/22/2024 13:18 | 25 | 129.47 |
| 10/22/2024 13:18 | 75 | 129.47 |
| 10/22/2024 13:18 | 30 | 129.47 |
| 10/22/2024 13:18 | 30 | 129.47 |
| 10/22/2024 13:18 | 109 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.47 |
| 10/22/2024 13:18 | 31 | 129.47 |
| 10/22/2024 13:18 | 24 | 129.49 |
| 10/22/2024 13:18 | 1 | 129.47 |
| 10/22/2024 13:18 | 5 | 129.50 |
| 10/22/2024 13:18 | 100 | 129.50 |
| 10/22/2024 13:18 | 30 | 129.49 |
| 10/22/2024 13:18 | 10 | 129.49 |
| 10/22/2024 13:18 | 176 | 129.50 |
| 10/22/2024 13:18 | 30 | 129.49 |
| 10/22/2024 13:18 | 10 | 129.49 |
| 10/22/2024 13:18 | 40 | 129.49 |
| 10/22/2024 13:18 | 100 | 129.47 |
| 10/22/2024 13:18 | 2 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.47 |
| 10/22/2024 13:18 | 1 | 129.47 |
| 10/22/2024 13:18 | 69 | 129.47 |
| 10/22/2024 13:18 | 1 | 129.47 |
| 10/22/2024 13:18 | 17 | 129.47 |
| 10/22/2024 13:18 | 3 | 129.47 |
| 10/22/2024 13:18 | 35 | 129.47 |
| 10/22/2024 13:18 | 100 | 129.47 |
| 10/22/2024 13:18 | 36 | 129.47 |
| 10/22/2024 13:18 | 64 | 129.47 |
| 10/22/2024 13:18 | 176 | 129.47 |
| 10/22/2024 13:18 | 1 | 129.48 |
| 10/22/2024 13:18 | 10 | 129.50 |
| 10/22/2024 13:18 | 3 | 129.50 |
| 10/22/2024 13:18 | 100 | 129.50 |
| 10/22/2024 13:17 | 12 | 129.50 |
| 10/22/2024 13:17 | 3 | 129.50 |
| 10/22/2024 13:17 | 10 | 129.485 |
| 10/22/2024 13:17 | 30 | 129.485 |
| 10/22/2024 13:17 | 9 | 129.485 |
| 10/22/2024 13:17 | 13 | 129.50 |
| 10/22/2024 13:17 | 4 | 129.50 |
| 10/22/2024 13:17 | 100 | 129.50 |
| 10/22/2024 13:17 | 9 | 129.50 |
| 10/22/2024 13:17 | 4 | 129.50 |
| 10/22/2024 13:17 | 4 | 129.50 |
| 10/22/2024 13:17 | 1 | 129.4988 |
| 10/22/2024 13:17 | 14 | 129.50 |
| 10/22/2024 13:17 | 4 | 129.50 |
| 10/22/2024 13:17 | 5 | 129.485 |
| 10/22/2024 13:17 | 34 | 129.485 |
| 10/22/2024 13:17 | 33 | 129.485 |
| 10/22/2024 13:17 | 15 | 129.50 |
| 10/22/2024 13:17 | 5 | 129.50 |
| 10/22/2024 13:17 | 100 | 129.50 |
| 10/22/2024 13:17 | 11 | 129.50 |
| 10/22/2024 13:17 | 3 | 129.50 |
| 10/22/2024 13:17 | 8 | 129.48 |
| 10/22/2024 13:17 | 1 | 129.4988 |
| 10/22/2024 13:17 | 1 | 129.492 |
| 10/22/2024 13:17 | 12 | 129.50 |
| 10/22/2024 13:17 | 1 | 129.50 |
| 10/22/2024 13:17 | 4 | 129.50 |
| 10/22/2024 13:17 | 1 | 129.482 |
| 10/22/2024 13:17 | 300 | 129.4184 |
| 10/22/2024 13:17 | 93 | 129.50 |
| 10/22/2024 13:17 | 7 | 129.49 |
| 10/22/2024 13:17 | 2 | 129.456 |
| 10/22/2024 13:17 | 2 | 129.49 |
| 10/22/2024 13:17 | 3 | 129.50 |
| 10/22/2024 13:17 | 6 | 129.495 |
| 10/22/2024 13:17 | 3 | 129.49 |
| 10/22/2024 13:17 | 3 | 129.47 |
| 10/22/2024 13:17 | 6 | 129.47 |
| 10/22/2024 13:17 | 1 | 129.47 |
| 10/22/2024 13:17 | 3 | 129.495 |
| 10/22/2024 13:17 | 3 | 129.48 |
| 10/22/2024 13:17 | 4 | 129.49 |
| 10/22/2024 13:17 | 3 | 129.50 |
| 10/22/2024 13:17 | 25 | 129.45 |
| 10/22/2024 13:17 | 75 | 129.46 |
| 10/22/2024 13:17 | 3 | 129.49 |
| 10/22/2024 13:17 | 3 | 129.50 |
| 10/22/2024 13:17 | 6 | 129.50 |
| 10/22/2024 13:17 | 3 | 129.49 |
| 10/22/2024 13:17 | 20 | 129.475 |
| 10/22/2024 13:17 | 76 | 129.4502 |
| 10/22/2024 13:17 | 20 | 129.4557 |
| 10/22/2024 13:17 | 100 | 129.46 |
| 10/22/2024 13:17 | 100 | 129.4094 |
| 10/22/2024 13:17 | 2 | 129.455 |
| 10/22/2024 13:17 | 1 | 129.475 |
| 10/22/2024 13:17 | 80 | 129.475 |
| 10/22/2024 13:17 | 25 | 129.47 |
| 10/22/2024 13:17 | 38 | 129.47 |
| 10/22/2024 13:17 | 100 | 129.475 |
| 10/22/2024 13:17 | 100 | 129.475 |
| 10/22/2024 13:17 | 80 | 129.475 |
| 10/22/2024 13:17 | 1 | 129.494 |
| 10/22/2024 13:17 | 77 | 129.49 |
| 10/22/2024 13:17 | 130 | 129.465 |
| 10/22/2024 13:17 | 100 | 129.3711 |
| 10/22/2024 13:17 | 10 | 129.46 |
| 10/22/2024 13:17 | 53 | 129.49 |
| 10/22/2024 13:17 | 30 | 129.49 |
| 10/22/2024 13:17 | 5 | 129.48 |
| 10/22/2024 13:17 | 6 | 129.48 |
| 10/22/2024 13:17 | 1 | 129.47 |
| 10/22/2024 13:17 | 5 | 129.46 |
| 10/22/2024 13:17 | 76 | 129.46 |
| 10/22/2024 13:17 | 1 | 129.46 |
| 10/22/2024 13:17 | 45 | 129.3639 |
| 10/22/2024 13:17 | 100 | 129.445 |
| 10/22/2024 13:17 | 100 | 129.3628 |
| 10/22/2024 13:17 | 53 | 129.47 |
| 10/22/2024 13:17 | 1 | 129.4699 |
| 10/22/2024 13:17 | 1 | 129.42 |
| 10/22/2024 13:17 | 51 | 129.362 |
| 10/22/2024 13:17 | 1 | 129.4474 |
| 10/22/2024 13:17 | 30 | 129.445 |
| 10/22/2024 13:17 | 100 | 129.47 |
| 10/22/2024 13:17 | 100 | 129.445 |
| 10/22/2024 13:17 | 46 | 129.3302 |
| 10/22/2024 13:17 | 10 | 129.445 |
| 10/22/2024 13:17 | 1 | 129.445 |
| 10/22/2024 13:17 | 2 | 129.445 |
| 10/22/2024 13:17 | 25 | 129.46 |
| 10/22/2024 13:17 | 100 | 129.3678 |
| 10/22/2024 13:17 | 1 | 129.46 |
| 10/22/2024 13:17 | 1 | 129.445 |
| 10/22/2024 13:17 | 20 | 129.46 |
| 10/22/2024 13:17 | 6 | 129.46 |
| 10/22/2024 13:17 | 99 | 129.46 |
| 10/22/2024 13:17 | 1 | 129.46 |
| 10/22/2024 13:17 | 10 | 129.445 |
| 10/22/2024 13:17 | 200 | 129.445 |
| 10/22/2024 13:17 | 5 | 129.44 |
| 10/22/2024 13:17 | 10 | 129.4437 |
| 10/22/2024 13:17 | 25 | 129.47 |
| 10/22/2024 13:17 | 75 | 129.46 |
| 10/22/2024 13:17 | 21 | 129.445 |
| 10/22/2024 13:17 | 1 | 129.4487 |
| 10/22/2024 13:17 | 2 | 129.46 |
| 10/22/2024 13:17 | 43 | 129.3839 |
| 10/22/2024 13:17 | 1 | 129.44 |
| 10/22/2024 13:17 | 100 | 129.46 |
| 10/22/2024 13:16 | 33 | 129.3228 |
| 10/22/2024 13:16 | 8 | 129.4457 |
| 10/22/2024 13:16 | 1 | 129.3036 |
| 10/22/2024 13:16 | 3 | 129.44 |
| 10/22/2024 13:16 | 100 | 129.46 |
| 10/22/2024 13:16 | 78 | 129.44 |
| 10/22/2024 13:16 | 100 | 129.44 |
| 10/22/2024 13:16 | 100 | 129.3664 |
| 10/22/2024 13:16 | 12 | 129.3005 |
| 10/22/2024 13:16 | 151 | 129.46 |
| 10/22/2024 13:16 | 5 | 129.46 |
| 10/22/2024 13:16 | 5 | 129.46 |
| 10/22/2024 13:16 | 10 | 129.46 |
| 10/22/2024 13:16 | 10 | 129.45 |
| 10/22/2024 13:16 | 1 | 129.456 |
| 10/22/2024 13:16 | 8 | 129.42 |
| 10/22/2024 13:16 | 10 | 129.44 |
| 10/22/2024 13:16 | 90 | 129.44 |
| 10/22/2024 13:16 | 10 | 129.44 |
| 10/22/2024 13:16 | 400 | 129.44 |
| 10/22/2024 13:16 | 100 | 129.44 |
| 10/22/2024 13:16 | 81 | 129.45 |
| 10/22/2024 13:16 | 8 | 129.45 |
| 10/22/2024 13:16 | 13 | 129.45 |
| 10/22/2024 13:16 | 100 | 129.44 |
| 10/22/2024 13:16 | 25 | 129.4408 |
| 10/22/2024 13:16 | 1 | 129.45 |
| 10/22/2024 13:16 | 3 | 129.45 |
| 10/22/2024 13:16 | 9 | 129.44 |
| 10/22/2024 13:16 | 4 | 129.45 |
| 10/22/2024 13:16 | 2 | 129.43 |
| 10/22/2024 13:16 | 20 | 129.4284 |
| 10/22/2024 13:16 | 5 | 129.44 |
| 10/22/2024 13:16 | 3 | 129.44 |
| 10/22/2024 13:16 | 1 | 129.425 |
| 10/22/2024 13:16 | 100 | 129.45 |
| 10/22/2024 13:16 | 1 | 129.4488 |
| 10/22/2024 13:16 | 1 | 129.45 |
| 10/22/2024 13:16 | 4 | 129.45 |
| 10/22/2024 13:16 | 1 | 129.425 |
| 10/22/2024 13:16 | 3 | 129.45 |
| 10/22/2024 13:16 | 6 | 129.45 |
| 10/22/2024 13:16 | 100 | 129.3655 |
| 10/22/2024 13:16 | 1 | 129.45 |
| 10/22/2024 13:16 | 3 | 129.45 |
| 10/22/2024 13:16 | 1 | 129.44 |
| 10/22/2024 13:16 | 6 | 129.45 |
| 10/22/2024 13:16 | 3 | 129.44 |
| 10/22/2024 13:16 | 10 | 129.42 |
| 10/22/2024 13:16 | 94 | 129.45 |
| 10/22/2024 13:16 | 6 | 129.45 |
| 10/22/2024 13:16 | 300 | 129.45 |
| 10/22/2024 13:16 | 9 | 129.45 |
| 10/22/2024 13:16 | 1 | 129.45 |
| 10/22/2024 13:16 | 38 | 129.45 |
| 10/22/2024 13:16 | 10 | 129.45 |
| 10/22/2024 13:16 | 10 | 129.45 |
| 10/22/2024 13:16 | 62 | 129.45 |
| 10/22/2024 13:16 | 61 | 129.45 |
| 10/22/2024 13:16 | 10 | 129.44 |
| 10/22/2024 13:16 | 71 | 129.45 |
| 10/22/2024 13:16 | 110 | 129.44 |
| 10/22/2024 13:16 | 50 | 129.44 |
| 10/22/2024 13:16 | 40 | 129.44 |
| 10/22/2024 13:16 | 17 | 129.45 |
| 10/22/2024 13:16 | 10 | 129.45 |
| 10/22/2024 13:16 | 100 | 129.44 |
| 10/22/2024 13:16 | 12 | 129.44 |
| 10/22/2024 13:16 | 1 | 129.425 |
| 10/22/2024 13:16 | 2 | 129.42 |
| 10/22/2024 13:16 | 16 | 129.4382 |
| 10/22/2024 13:16 | 7 | 129.45 |
| 10/22/2024 13:16 | 1 | 129.45 |
| 10/22/2024 13:16 | 4 | 129.45 |
| 10/22/2024 13:16 | 3 | 129.45 |
| 10/22/2024 13:16 | 1 | 129.3645 |
| 10/22/2024 13:16 | 1 | 129.425 |
| 10/22/2024 13:16 | 1 | 129.4299 |
| 10/22/2024 13:16 | 100 | 129.45 |
| 10/22/2024 13:16 | 100 | 129.44 |
| 10/22/2024 13:16 | 8 | 129.4009 |
| 10/22/2024 13:16 | 100 | 129.3244 |