Philip Mrrs Int Rg
PM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:20:24
Geld
27.08.2026 - 16:20:24
Geld
Volumen 		Brief
27.08.2026 - 16:20:24
Brief
Volumen
192.22
-1.88 ( -0.97% )
191.97
100
192.23
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:20 77 192.22
08/27/2026 16:20 100 192.22
08/27/2026 16:19 12 192.07
08/27/2026 16:19 14 192.01
08/27/2026 16:19 4 192.00
08/27/2026 16:19 100 191.92
08/27/2026 16:19 6 191.92
08/27/2026 16:19 1 191.91
08/27/2026 16:19 20 191.91
08/27/2026 16:19 7 191.91
08/27/2026 16:19 1 191.90
08/27/2026 16:18 1 191.77
08/27/2026 16:18 69 191.86
08/27/2026 16:18 1 191.88
08/27/2026 16:18 11 191.78
08/27/2026 16:18 14 191.75
08/27/2026 16:17 1 191.71
08/27/2026 16:17 1 191.71
08/27/2026 16:17 100 191.71
08/27/2026 16:17 100 191.74
08/27/2026 16:17 15 191.84
08/27/2026 16:17 3 191.84
08/27/2026 16:17 18 191.79
08/27/2026 16:17 41 191.74
08/27/2026 16:17 11 191.74
08/27/2026 16:17 1 191.65
08/27/2026 16:17 1 191.72
08/27/2026 16:17 20 191.72
08/27/2026 16:17 1 191.71
08/27/2026 16:17 38 191.71
08/27/2026 16:17 15 191.71
08/27/2026 16:16 1 191.64
08/27/2026 16:16 73 191.70
08/27/2026 16:16 13 191.70
08/27/2026 16:16 27 191.69
08/27/2026 16:16 1 191.68
08/27/2026 16:16 17 191.66
08/27/2026 16:16 1 191.66
08/27/2026 16:14 75 191.66
08/27/2026 16:14 25 191.66
08/27/2026 16:14 4 191.65
08/27/2026 16:14 49 191.64
08/27/2026 16:14 4 191.55
08/27/2026 16:14 100 191.60
08/27/2026 16:14 18 191.595
08/27/2026 16:14 82 191.595
08/27/2026 16:14 100 191.595
08/27/2026 16:14 16 191.55
08/27/2026 16:14 100 191.56
08/27/2026 16:14 50 191.64
08/27/2026 16:14 1 191.52
08/27/2026 16:14 4 191.52
08/27/2026 16:13 16 191.525
08/27/2026 16:13 4 191.53
08/27/2026 16:13 42 191.63
08/27/2026 16:12 50 191.65
08/27/2026 16:12 1 191.69
08/27/2026 16:12 28 191.69
08/27/2026 16:12 1 191.69
08/27/2026 16:12 94 191.57
08/27/2026 16:12 1 191.63
08/27/2026 16:12 100 191.62
08/27/2026 16:12 4 191.60
08/27/2026 16:12 1 191.59
08/27/2026 16:12 100 191.54
08/27/2026 16:12 44 191.45
08/27/2026 16:12 24 191.45
08/27/2026 16:12 15 191.45
08/27/2026 16:12 47 191.45
08/27/2026 16:12 1 191.42
08/27/2026 16:11 1 191.34
08/27/2026 16:11 98 191.30
08/27/2026 16:11 15 191.32
08/27/2026 16:11 16 191.35
08/27/2026 16:11 16 191.43
08/27/2026 16:10 5 191.65
08/27/2026 16:10 30 191.69
08/27/2026 16:10 4 191.69
08/27/2026 16:10 100 191.69
08/27/2026 16:10 10 191.69
08/27/2026 16:10 2 191.69
08/27/2026 16:10 20 191.69
08/27/2026 16:10 32 191.84
08/27/2026 16:10 68 191.84
08/27/2026 16:09 413 191.75
08/27/2026 16:09 1 191.75
08/27/2026 16:09 200 191.75
08/27/2026 16:09 386 191.75
08/27/2026 16:09 108 191.82
08/27/2026 16:09 12 191.82
08/27/2026 16:09 100 191.89
08/27/2026 16:09 5 191.88
08/27/2026 16:09 100 191.89
08/27/2026 16:09 100 192.08
08/27/2026 16:09 1 192.09
08/27/2026 16:09 1 192.10
08/27/2026 16:09 100 192.11
08/27/2026 16:09 100 192.12
08/27/2026 16:09 50 192.215
08/27/2026 16:09 50 192.215
08/27/2026 16:09 27 192.22
08/27/2026 16:09 50 192.22
08/27/2026 16:09 1 192.22
08/27/2026 16:09 2 192.22
08/27/2026 16:09 20 192.26
08/27/2026 16:09 20 192.26
08/27/2026 16:09 60 192.26
08/27/2026 16:09 40 192.26
08/27/2026 16:09 20 192.27
08/27/2026 16:09 80 192.27
08/27/2026 16:09 100 192.27
08/27/2026 16:09 20 192.29
08/27/2026 16:09 1 192.33
08/27/2026 16:09 18 192.33
08/27/2026 16:09 12 192.32
08/27/2026 16:09 27 192.30
08/27/2026 16:09 43 192.30
08/27/2026 16:09 88 192.30
08/27/2026 16:09 28 192.27
08/27/2026 16:09 50 192.27
08/27/2026 16:09 22 192.27
08/27/2026 16:09 100 192.25
08/27/2026 16:08 5 192.20
08/27/2026 16:08 100 192.20
08/27/2026 16:08 20 192.26
08/27/2026 16:08 49 192.26
08/27/2026 16:08 1 192.26
08/27/2026 16:08 50 192.26
08/27/2026 16:08 16 192.25
08/27/2026 16:08 2 192.25
08/27/2026 16:08 1 192.21
08/27/2026 16:06 20 192.06
08/27/2026 16:06 100 192.06
08/27/2026 16:06 20 191.99
08/27/2026 16:06 100 191.97
08/27/2026 16:06 200 192.01
08/27/2026 16:06 50 192.07
08/27/2026 16:06 99 192.08
08/27/2026 16:06 1 192.08
08/27/2026 16:05 50 192.275
08/27/2026 16:05 1 192.21
08/27/2026 16:05 14 192.21
08/27/2026 16:05 1 192.25
08/27/2026 16:05 50 192.29
08/27/2026 16:05 50 192.30
08/27/2026 16:05 100 192.30
08/27/2026 16:05 100 192.30
08/27/2026 16:05 50 192.40
08/27/2026 16:05 51 192.40
08/27/2026 16:05 49 192.40
08/27/2026 16:05 5 192.39
08/27/2026 16:05 100 192.39
08/27/2026 16:05 39 192.40
08/27/2026 16:05 61 192.40
08/27/2026 16:05 39 192.40
08/27/2026 16:05 1 192.40
08/27/2026 16:05 60 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 1 192.335
08/27/2026 16:05 1 192.34
08/27/2026 16:05 42 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 19 192.40
08/27/2026 16:05 81 192.40
08/27/2026 16:05 19 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 38 192.40
08/27/2026 16:05 62 192.40
08/27/2026 16:05 38 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 1 192.40
08/27/2026 16:05 99 192.40
08/27/2026 16:05 1 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 100 192.40
08/27/2026 16:05 40 192.53
08/27/2026 16:05 50 192.46
08/27/2026 16:05 49 192.48
08/27/2026 16:05 100 192.48
08/27/2026 16:04 40 192.61
08/27/2026 16:04 40 192.62
08/27/2026 16:04 48 192.64
08/27/2026 16:03 28 192.56
08/27/2026 16:03 98 192.62
08/27/2026 16:03 2 192.62
08/27/2026 16:03 100 192.56
08/27/2026 16:03 100 192.55
08/27/2026 16:03 1 192.55
08/27/2026 16:03 50 192.55
08/27/2026 16:03 15 192.55
08/27/2026 16:03 14 192.55
08/27/2026 16:03 3 192.47
08/27/2026 16:03 2 192.47
08/27/2026 16:03 1 192.47
08/27/2026 16:03 43 192.46
08/27/2026 16:03 7 192.45
08/27/2026 16:03 74 192.45
08/27/2026 16:03 26 192.45
08/27/2026 16:03 20 192.42
08/27/2026 16:03 18 192.40
08/27/2026 16:03 30 192.39
08/27/2026 16:02 20 192.42
08/27/2026 16:02 5 192.42
08/27/2026 16:02 20 192.42
08/27/2026 16:02 7 192.41
08/27/2026 16:02 9 192.41
08/27/2026 16:02 1 192.41
08/27/2026 16:02 10 192.41
08/27/2026 16:02 90 192.41
08/27/2026 16:02 10 192.41
08/27/2026 16:02 40 192.41
08/27/2026 16:02 50 192.40
08/27/2026 16:02 10 192.27
08/27/2026 16:02 46 192.36
08/27/2026 16:02 30 192.38
08/27/2026 16:02 20 192.37
08/27/2026 16:02 15 192.38
08/27/2026 16:02 50 192.40
08/27/2026 16:01 30 192.41
08/27/2026 16:01 20 192.39
08/27/2026 16:01 30 192.41
08/27/2026 16:01 20 192.39
08/27/2026 16:01 94 192.285
08/27/2026 16:01 6 192.285
08/27/2026 16:01 1 192.42
08/27/2026 16:01 79 192.42
08/27/2026 16:01 100 192.42
08/27/2026 16:01 100 192.41
08/27/2026 16:01 5 192.31
08/27/2026 16:01 1 192.31
08/27/2026 16:01 100 192.30
08/27/2026 16:01 5 192.30
08/27/2026 16:01 100 192.30
08/27/2026 16:01 6 192.29
08/27/2026 16:01 1 192.29
08/27/2026 16:00 50 192.25
08/27/2026 16:00 100 192.21
08/27/2026 16:00 1 192.18
08/27/2026 16:00 1 192.06
08/27/2026 15:59 50 192.22
08/27/2026 15:59 12 192.29
08/27/2026 15:59 40 192.42
08/27/2026 15:59 70 192.40
08/27/2026 15:59 24 192.40
08/27/2026 15:59 10 192.39
08/27/2026 15:59 4 192.39
08/27/2026 15:59 29 192.36
08/27/2026 15:59 56 192.36
08/27/2026 15:59 100 192.36
08/27/2026 15:59 100 192.36
08/27/2026 15:59 20 192.30
08/27/2026 15:59 19 192.20
08/27/2026 15:59 6 192.20
08/27/2026 15:59 33 192.33
08/27/2026 15:59 5 192.26
08/27/2026 15:59 5 192.31
08/27/2026 15:58 5 192.405
08/27/2026 15:58 50 192.48
08/27/2026 15:58 21 192.51
08/27/2026 15:58 5 192.55
08/27/2026 15:58 50 192.63
08/27/2026 15:58 15 192.76
08/27/2026 15:57 100 192.60
08/27/2026 15:57 100 192.60
08/27/2026 15:57 1 192.59
08/27/2026 15:57 1 192.72
08/27/2026 15:57 100 192.75
08/27/2026 15:57 100 192.92
08/27/2026 15:57 100 192.93
08/27/2026 15:57 100 192.93
08/27/2026 15:57 11 192.75
08/27/2026 15:57 2 192.75
08/27/2026 15:57 11 192.75
08/27/2026 15:57 40 192.83
08/27/2026 15:57 50 192.83
08/27/2026 15:56 19 192.91
08/27/2026 15:56 6 192.88
08/27/2026 15:56 50 193.00
08/27/2026 15:56 1 193.13
08/27/2026 15:56 1421 193.00
08/27/2026 15:56 1 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 83 193.00
08/27/2026 15:56 99 193.00
08/27/2026 15:56 99 193.00
08/27/2026 15:56 1 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 15 193.00
08/27/2026 15:56 84 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 99 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 3 193.00
08/27/2026 15:56 97 193.00
08/27/2026 15:56 1 193.00
08/27/2026 15:56 2 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 11 193.00
08/27/2026 15:56 88 193.00
08/27/2026 15:56 12 193.00
08/27/2026 15:56 2 193.00
08/27/2026 15:56 98 193.00
08/27/2026 15:56 2 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 1033 193.00
08/27/2026 15:56 99 193.00
08/27/2026 15:56 83 193.00
08/27/2026 15:56 17 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 1 193.00
08/27/2026 15:56 99 193.00
08/27/2026 15:56 1 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 193.00
08/27/2026 15:56 100 192.94
08/27/2026 15:56 100 193.00
08/27/2026 15:56 7 193.00
08/27/2026 15:56 100 193.01
08/27/2026 15:56 7 193.21
08/27/2026 15:56 3 193.21
08/27/2026 15:56 5 193.06
08/27/2026 15:56 23 193.00
08/27/2026 15:55 100 193.08
08/27/2026 15:55 1 193.03
08/27/2026 15:55 45 193.11
08/27/2026 15:55 1 193.07
08/27/2026 15:55 20 193.03
08/27/2026 15:55 1 193.07
08/27/2026 15:55 1 193.07
08/27/2026 15:55 1 193.08
08/27/2026 15:55 18 193.09
08/27/2026 15:55 2 193.09
08/27/2026 15:55 3 193.11
08/27/2026 15:55 5 193.12
08/27/2026 15:55 3 193.12
08/27/2026 15:55 45 193.12
08/27/2026 15:55 1 193.12
08/27/2026 15:55 45 193.12
08/27/2026 15:55 1 193.12
08/27/2026 15:55 6 193.12
08/27/2026 15:55 39 193.12
08/27/2026 15:55 1 193.12
08/27/2026 15:55 60 193.12
08/27/2026 15:55 100 193.12
08/27/2026 15:55 46 193.13
08/27/2026 15:55 54 193.13
08/27/2026 15:55 25 193.22
08/27/2026 15:55 1 193.28
08/27/2026 15:55 25 193.30
08/27/2026 15:55 11 193.31
08/27/2026 15:55 1 193.31
08/27/2026 15:55 1 193.31
08/27/2026 15:55 100 193.31
08/27/2026 15:55 5 193.33
08/27/2026 15:55 1 193.34
08/27/2026 15:55 6 193.34
08/27/2026 15:55 95 193.35
08/27/2026 15:55 5 193.35
08/27/2026 15:55 1 193.36
08/27/2026 15:55 100 193.41
08/27/2026 15:55 24 193.42
08/27/2026 15:55 1 193.42
08/27/2026 15:55 12 193.45
08/27/2026 15:55 25 193.45
08/27/2026 15:55 63 193.45
08/27/2026 15:55 10 193.47
08/27/2026 15:55 71 193.50
08/27/2026 15:55 2 193.50
08/27/2026 15:55 27 193.50
08/27/2026 15:55 100 193.50
08/27/2026 15:55 27 193.50
08/27/2026 15:55 100 193.52
08/27/2026 15:55 100 193.635
08/27/2026 15:55 10 193.57
08/27/2026 15:55 1 193.57
08/27/2026 15:55 1 193.59
08/27/2026 15:55 1 193.59
08/27/2026 15:55 5 193.58
08/27/2026 15:55 1 193.58
08/27/2026 15:55 32 193.58
08/27/2026 15:55 1 193.55
08/27/2026 15:55 2 193.50
08/27/2026 15:55 25 193.49
08/27/2026 15:55 5 193.49
08/27/2026 15:55 1 193.49
08/27/2026 15:55 50 193.46
08/27/2026 15:54 32 193.44
08/27/2026 15:54 100 193.45
08/27/2026 15:54 100 193.31
08/27/2026 15:54 100 193.30
08/27/2026 15:54 100 193.30
08/27/2026 15:54 100 193.30
08/27/2026 15:54 100 193.30
08/27/2026 15:54 100 193.31
08/27/2026 15:54 100 193.37
08/27/2026 15:54 8 193.40
08/27/2026 15:54 100 193.39
08/27/2026 15:54 9 193.37
08/27/2026 15:54 100 193.36
08/27/2026 15:54 2 193.36
08/27/2026 15:54 100 193.36
08/27/2026 15:54 50 193.38
08/27/2026 15:54 6 193.18
08/27/2026 15:54 6 193.18
08/27/2026 15:54 3 193.24
08/27/2026 15:54 10 193.26
08/27/2026 15:54 12 193.30
08/27/2026 15:53 25 193.43
08/27/2026 15:53 84 193.43
08/27/2026 15:53 16 193.43
08/27/2026 15:53 25 193.28
08/27/2026 15:53 4 193.30
08/27/2026 15:53 47 193.35
08/27/2026 15:53 89 193.28
08/27/2026 15:53 11 193.28
08/27/2026 15:53 92 193.27
08/27/2026 15:53 8 193.27
08/27/2026 15:53 3 193.27
08/27/2026 15:52 5 193.19
08/27/2026 15:52 3 193.17
08/27/2026 15:52 32 193.16
08/27/2026 15:52 2 193.16
08/27/2026 15:52 1 193.15
08/27/2026 15:52 1 193.11
08/27/2026 15:52 2 193.10
08/27/2026 15:52 23 193.10
08/27/2026 15:52 5 193.07
08/27/2026 15:52 1 193.05
08/27/2026 15:52 100 193.05
08/27/2026 15:52 100 192.94
08/27/2026 15:52 65 192.83
08/27/2026 15:52 12 192.83
08/27/2026 15:52 1 192.83
08/27/2026 15:52 60 192.83
08/27/2026 15:52 26 192.83
08/27/2026 15:52 1 192.83
08/27/2026 15:52 99 192.83
08/27/2026 15:52 1 192.83
08/27/2026 15:52 100 192.83
08/27/2026 15:52 100 192.83
08/27/2026 15:52 100 192.83
08/27/2026 15:52 100 192.94
08/27/2026 15:52 3 192.91
08/27/2026 15:52 1 192.91
08/27/2026 15:52 1 192.87
08/27/2026 15:51 5 192.79
08/27/2026 15:51 17 192.78
08/27/2026 15:51 8 192.78
08/27/2026 15:51 98 192.78
08/27/2026 15:51 2 192.78
08/27/2026 15:51 1 192.77
08/27/2026 15:51 3 192.74
08/27/2026 15:51 9 192.66
08/27/2026 15:51 2 192.65
08/27/2026 15:51 1 192.65
08/27/2026 15:51 1 192.65
08/27/2026 15:51 9 192.65
08/27/2026 15:51 1 192.65
08/27/2026 15:51 1 192.61
08/27/2026 15:51 55 192.61
08/27/2026 15:51 1 192.60
08/27/2026 15:50 1 192.80
08/27/2026 15:50 100 192.80
08/27/2026 15:50 3 192.815
08/27/2026 15:50 100 192.80
08/27/2026 15:50 4 192.68
08/27/2026 15:50 1 192.64
08/27/2026 15:50 33 192.69
08/27/2026 15:50 1 192.69
08/27/2026 15:50 1 192.69
08/27/2026 15:50 100 192.70
08/27/2026 15:50 6 192.72
08/27/2026 15:50 50 192.86
08/27/2026 15:50 50 192.86
08/27/2026 15:50 40 192.88
08/27/2026 15:50 90 192.92
08/27/2026 15:50 10 192.92
08/27/2026 15:50 100 192.92
08/27/2026 15:50 10 192.93
08/27/2026 15:50 100 192.94
08/27/2026 15:49 99 193.12
08/27/2026 15:49 1 193.11
08/27/2026 15:49 8 193.00
08/27/2026 15:49 12 193.00
08/27/2026 15:49 1 192.94
08/27/2026 15:49 1 192.92
08/27/2026 15:49 1 192.88
08/27/2026 15:49 24 192.77
08/27/2026 15:49 25 192.77
08/27/2026 15:49 76 192.77
08/27/2026 15:49 24 192.76
08/27/2026 15:49 20 192.76
08/27/2026 15:49 80 192.75
08/27/2026 15:49 67 192.75
08/27/2026 15:49 42 192.75
08/27/2026 15:49 25 192.75
08/27/2026 15:49 58 192.75
08/27/2026 15:49 42 192.74
08/27/2026 15:49 37 192.74
08/27/2026 15:49 100 192.75
08/27/2026 15:49 18 192.74
08/27/2026 15:49 69 192.74
08/27/2026 15:49 100 192.74
08/27/2026 15:48 1 192.70
08/27/2026 15:48 5 192.60
08/27/2026 15:48 38 192.68
08/27/2026 15:48 40 192.60
08/27/2026 15:48 42 192.61
08/27/2026 15:48 100 192.72
08/27/2026 15:48 50 192.72
08/27/2026 15:48 50 192.72
08/27/2026 15:48 50 192.74
08/27/2026 15:48 100 192.75
08/27/2026 15:48 161 192.76
08/27/2026 15:48 1 192.76
08/27/2026 15:48 9 192.77
08/27/2026 15:48 91 192.77
08/27/2026 15:48 11 192.77
08/27/2026 15:48 10 192.80
08/27/2026 15:48 2 192.80
08/27/2026 15:48 50 192.80
08/27/2026 15:48 50 192.80
08/27/2026 15:48 5 192.81
08/27/2026 15:48 25 192.87
08/27/2026 15:47 25 192.79
08/27/2026 15:47 8 192.69
08/27/2026 15:47 20 192.69
08/27/2026 15:47 1 192.68
08/27/2026 15:47 1 192.68
08/27/2026 15:47 12 192.68
08/27/2026 15:46 100 192.50
08/27/2026 15:46 5 192.50
08/27/2026 15:46 25 192.48
08/27/2026 15:46 100 192.48
08/27/2026 15:46 50 192.37
08/27/2026 15:46 1 192.40
08/27/2026 15:46 3 192.31
08/27/2026 15:46 100 192.30
08/27/2026 15:46 28 192.24
08/27/2026 15:46 25 192.24
08/27/2026 15:46 2 192.24
08/27/2026 15:46 100 192.24
08/27/2026 15:46 100 192.23
08/27/2026 15:46 100 192.22
08/27/2026 15:46 100 192.22
08/27/2026 15:46 5 192.24
08/27/2026 15:46 100 192.24
08/27/2026 15:46 14 192.24
08/27/2026 15:46 58 192.24
08/27/2026 15:46 93 192.24
08/27/2026 15:46 6 192.24
08/27/2026 15:46 94 192.24
08/27/2026 15:46 106 192.23
08/27/2026 15:46 100 192.23
08/27/2026 15:46 53 192.22
08/27/2026 15:46 6 192.22
08/27/2026 15:46 100 192.22
08/27/2026 15:46 58 192.21
08/27/2026 15:46 76 192.11
08/27/2026 15:46 1 192.11
08/27/2026 15:46 100 192.11
08/27/2026 15:45 100 192.205
08/27/2026 15:45 91 192.30
08/27/2026 15:45 5 192.30
08/27/2026 15:45 4 192.30
08/27/2026 15:45 3 192.31
08/27/2026 15:45 100 192.28
08/27/2026 15:45 100 192.27
08/27/2026 15:45 10 192.20
08/27/2026 15:45 10 192.27
08/27/2026 15:45 50 192.27
08/27/2026 15:45 100 192.13
08/27/2026 15:45 100 192.13
08/27/2026 15:45 100 192.14
08/27/2026 15:45 300 192.16
08/27/2026 15:45 100 192.205
08/27/2026 15:45 20 192.20
08/27/2026 15:45 11 192.19
08/27/2026 15:45 1 192.15
08/27/2026 15:45 20 192.01
08/27/2026 15:45 80 192.01
08/27/2026 15:45 20 192.01
08/27/2026 15:45 40 192.01
08/27/2026 15:45 40 192.04
08/27/2026 15:44 1 192.29
08/27/2026 15:44 260 192.175
08/27/2026 15:44 240 192.19
08/27/2026 15:44 10 192.26
08/27/2026 15:44 1 192.26
08/27/2026 15:44 1 192.25
08/27/2026 15:44 1 192.21
08/27/2026 15:44 4 192.17
08/27/2026 15:44 17 192.12
08/27/2026 15:44 1 192.11
08/27/2026 15:44 100 192.11
08/27/2026 15:44 42 192.10
08/27/2026 15:44 58 192.10
08/27/2026 15:44 100 192.09
08/27/2026 15:44 100 192.09
08/27/2026 15:44 60 192.10
08/27/2026 15:44 100 192.11
08/27/2026 15:44 100 192.06
08/27/2026 15:44 18 192.04
08/27/2026 15:44 100 192.01
08/27/2026 15:44 17 192.00
08/27/2026 15:44 100 191.945
08/27/2026 15:44 50 191.945
08/27/2026 15:44 50 191.945
08/27/2026 15:44 24 191.95
08/27/2026 15:43 100 192.16
08/27/2026 15:43 25 192.18
08/27/2026 15:43 116 192.17
08/27/2026 15:43 17 192.17
08/27/2026 15:43 100 192.17
08/27/2026 15:43 59 192.16
08/27/2026 15:43 57 192.16
08/27/2026 15:43 1 192.16
08/27/2026 15:43 25 192.16
08/27/2026 15:43 20 192.16
08/27/2026 15:43 100 192.16
08/27/2026 15:43 58 192.15
08/27/2026 15:43 52 192.15
08/27/2026 15:43 1 192.01
08/27/2026 15:43 45 192.15
08/27/2026 15:43 116 192.15
08/27/2026 15:43 20 192.06
08/27/2026 15:43 5 192.00
08/27/2026 15:43 53 192.16
08/27/2026 15:43 17 192.14
08/27/2026 15:43 40 192.14
08/27/2026 15:43 17 192.01
08/27/2026 15:43 59 192.00
08/27/2026 15:43 41 192.00
08/27/2026 15:43 20 192.00
08/27/2026 15:43 49 192.00
08/27/2026 15:43 40 192.00
08/27/2026 15:43 11 192.00
08/27/2026 15:43 100 191.99
08/27/2026 15:43 109 191.99
08/27/2026 15:42 5 191.85
08/27/2026 15:42 1 191.89
08/27/2026 15:42 29 191.91
08/27/2026 15:42 29 191.92
08/27/2026 15:42 1 191.92
08/27/2026 15:42 100 191.91
08/27/2026 15:42 100 191.91
08/27/2026 15:42 10 191.91
08/27/2026 15:42 100 191.91
08/27/2026 15:42 60 192.15
08/27/2026 15:41 5 192.08
08/27/2026 15:41 61 192.13
08/27/2026 15:41 80 192.09
08/27/2026 15:41 100 192.09
08/27/2026 15:41 5 192.08
08/27/2026 15:41 100 192.08
08/27/2026 15:41 17 192.07
08/27/2026 15:41 123 192.07
08/27/2026 15:41 177 192.07
08/27/2026 15:41 11 192.06
08/27/2026 15:41 60 192.08
08/27/2026 15:41 1 191.99
08/27/2026 15:41 1 191.98
08/27/2026 15:41 1 191.89
08/27/2026 15:41 1 191.87
08/27/2026 15:41 100 191.86
08/27/2026 15:41 5 191.80
08/27/2026 15:41 100 191.80
08/27/2026 15:41 100 191.78
08/27/2026 15:41 100 191.79
08/27/2026 15:41 100 191.78
08/27/2026 15:41 100 191.77
08/27/2026 15:40 100 191.79
08/27/2026 15:40 25 191.79
08/27/2026 15:40 25 191.79
08/27/2026 15:40 100 191.73
08/27/2026 15:40 68 191.72
08/27/2026 15:40 32 191.72
08/27/2026 15:40 67 191.71
08/27/2026 15:40 70 191.70
08/27/2026 15:40 20 191.68
08/27/2026 15:40 82 191.63
08/27/2026 15:40 18 191.63
08/27/2026 15:40 100 191.62
08/27/2026 15:40 10 191.59
08/27/2026 15:40 50 191.59
08/27/2026 15:40 50 191.59
08/27/2026 15:40 50 191.59
08/27/2026 15:40 20 191.58
08/27/2026 15:40 30 191.54
08/27/2026 15:40 39 191.52
08/27/2026 15:40 20 191.52
08/27/2026 15:40 100 191.52
08/27/2026 15:40 78 191.52
08/27/2026 15:40 22 191.52
08/27/2026 15:40 100 191.53
08/27/2026 15:40 50 191.635
08/27/2026 15:40 50 191.63
08/27/2026 15:40 50 191.63
08/27/2026 15:40 50 191.63
08/27/2026 15:40 176 191.48
08/27/2026 15:40 100 191.525
08/27/2026 15:40 100 191.46
08/27/2026 15:40 100 191.44
08/27/2026 15:40 100 191.45
08/27/2026 15:40 100 191.44
08/27/2026 15:40 50 191.48
08/27/2026 15:40 50 191.49
08/27/2026 15:39 14 191.77
08/27/2026 15:39 1 191.77
08/27/2026 15:39 85 191.77
08/27/2026 15:39 15 191.76
08/27/2026 15:39 100 191.76
08/27/2026 15:39 24 191.79
08/27/2026 15:39 101 191.78
08/27/2026 15:39 100 191.77
08/27/2026 15:39 20 191.75
08/27/2026 15:39 3 191.65
08/27/2026 15:38 1 191.55
08/27/2026 15:38 25 191.52
08/27/2026 15:38 30 191.52
08/27/2026 15:38 5 191.51
08/27/2026 15:38 28 191.50
08/27/2026 15:38 1 191.50
08/27/2026 15:38 71 191.50
08/27/2026 15:38 18 191.49
08/27/2026 15:38 11 191.49
08/27/2026 15:38 2 191.49
08/27/2026 15:38 100 191.49
08/27/2026 15:38 1 191.30
08/27/2026 15:38 8 191.29
08/27/2026 15:38 2 191.29
08/27/2026 15:38 100 191.23
08/27/2026 15:38 46 191.24
08/27/2026 15:38 54 191.24
08/27/2026 15:38 100 191.24
08/27/2026 15:38 50 191.29
08/27/2026 15:38 152 191.29
08/27/2026 15:38 59 191.29
08/27/2026 15:38 41 191.29
08/27/2026 15:38 100 191.30
08/27/2026 15:38 100 191.33
08/27/2026 15:37 45 191.38
08/27/2026 15:37 20 191.40
08/27/2026 15:37 100 191.44
08/27/2026 15:37 68 191.43
08/27/2026 15:37 100 191.48
08/27/2026 15:37 1 191.63
08/27/2026 15:37 100 191.62
08/27/2026 15:37 100 191.59
08/27/2026 15:37 107 191.58
08/27/2026 15:37 4 191.58
08/27/2026 15:37 26 191.58
08/27/2026 15:37 100 191.58
08/27/2026 15:37 104 191.57
08/27/2026 15:36 12 191.44
08/27/2026 15:36 100 191.42
08/27/2026 15:36 25 191.42
08/27/2026 15:36 20 191.40
08/27/2026 15:36 100 191.39
08/27/2026 15:36 13 191.39
08/27/2026 15:36 87 191.39
08/27/2026 15:36 113 191.38
08/27/2026 15:36 20 191.37
08/27/2026 15:36 50 191.37
08/27/2026 15:36 3 191.40
08/27/2026 15:36 10 191.40
08/27/2026 15:35 49 191.73
08/27/2026 15:35 40 191.74
08/27/2026 15:35 40 191.74
08/27/2026 15:35 40 191.78
08/27/2026 15:35 60 191.45
08/27/2026 15:35 100 191.46
08/27/2026 15:35 40 191.78
08/27/2026 15:35 58 191.41
08/27/2026 15:35 100 191.41
08/27/2026 15:35 1 191.65
08/27/2026 15:35 25 191.60
08/27/2026 15:35 100 191.60
08/27/2026 15:35 33 191.58
08/27/2026 15:35 2 191.58
08/27/2026 15:35 65 191.58
08/27/2026 15:35 110 191.57
08/27/2026 15:35 1 191.57
08/27/2026 15:35 100 191.57
08/27/2026 15:34 5 191.36
08/27/2026 15:34 25 191.59
08/27/2026 15:34 50 191.355
08/27/2026 15:33 5 191.32
08/27/2026 15:33 20 191.41
08/27/2026 15:33 5 191.41
08/27/2026 15:33 20 191.41
08/27/2026 15:33 25 191.41
08/27/2026 15:33 50 191.35
08/27/2026 15:33 50 191.29
08/27/2026 15:33 50 191.20
08/27/2026 15:33 11 190.96
08/27/2026 15:32 35 191.51
08/27/2026 15:32 22 191.30
08/27/2026 15:32 22 191.31
08/27/2026 15:32 1 191.51
08/27/2026 15:32 64 191.51
08/27/2026 15:32 36 191.48
08/27/2026 15:32 18 191.48
08/27/2026 15:32 7 191.48
08/27/2026 15:32 11 191.47
08/27/2026 15:32 7 191.47
08/27/2026 15:32 25 191.47
08/27/2026 15:32 1 191.37
08/27/2026 15:32 58 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 9 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.36
08/27/2026 15:32 1 191.35
08/27/2026 15:32 1 191.31
08/27/2026 15:32 1 191.14
08/27/2026 15:31 1 190.95
08/27/2026 15:31 18 190.95
08/27/2026 15:31 1 190.95
08/27/2026 15:31 5 190.86
08/27/2026 15:31 4 190.86
08/27/2026 15:31 10 190.93
08/27/2026 15:31 1 191.10
08/27/2026 15:31 100 191.10
08/27/2026 15:31 1 191.10
08/27/2026 15:31 1 191.10
08/27/2026 15:31 3 191.10
08/27/2026 15:31 1 191.10
08/27/2026 15:31 1 191.07
08/27/2026 15:31 100 191.07
08/27/2026 15:31 100 191.07
08/27/2026 15:31 100 191.07
08/27/2026 15:31 100 191.07
08/27/2026 15:31 89 191.05
08/27/2026 15:31 4 191.05
08/27/2026 15:31 1 191.05
08/27/2026 15:30 5 190.775
08/27/2026 15:30 20 190.83
08/27/2026 15:30 1 190.83
08/27/2026 15:30 1 190.64
08/27/2026 15:30 2 190.66
08/27/2026 15:30 1 190.66
08/27/2026 15:30 1 190.65
08/27/2026 15:30 1 190.63
08/27/2026 15:30 25 190.77
08/27/2026 15:30 100 191.00
08/27/2026 15:30 2 191.00
08/27/2026 15:30 50 191.00
08/27/2026 15:30 3 191.00
08/27/2026 15:30 5 191.08
08/27/2026 15:30 10 191.09
08/27/2026 15:30 10 191.10
08/27/2026 15:30 5 191.11
08/27/2026 15:30 5 191.12
08/27/2026 15:30 10 191.12
08/27/2026 15:30 10 191.13
08/27/2026 15:30 4 191.14
08/27/2026 15:30 1 191.14
08/27/2026 15:30 3 191.42
08/27/2026 15:30 150 191.45
08/27/2026 15:30 7 191.47
08/27/2026 15:30 174 191.46
08/27/2026 15:30 60 191.47
08/27/2026 15:30 100 191.47
08/27/2026 15:30 100 191.47
08/27/2026 15:30 108 191.47
08/27/2026 15:30 7 191.47
08/27/2026 15:30 235 191.47
08/27/2026 15:30 113 191.47
08/27/2026 15:30 324 191.47
08/27/2026 15:30 174 191.47
08/27/2026 15:30 189 191.47
08/27/2026 15:30 100 191.47
08/27/2026 15:30 111 191.47
08/27/2026 15:30 110 191.47
08/27/2026 15:30 174 191.47
08/27/2026 15:30 290 191.47
08/27/2026 15:30 15 191.47
08/27/2026 15:30 91 191.47
08/27/2026 15:30 100 191.47
08/27/2026 15:30 5 191.50
08/27/2026 15:30 100 191.51
08/27/2026 15:30 20 191.63
08/27/2026 15:30 1 191.99
08/27/2026 15:30 25 191.67
08/27/2026 15:30 14 191.64
08/27/2026 15:30 32476 191.89
08/27/2026 15:30 32476 191.89