Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
17:29:14
|
Geld
20.10.2026 -
17:30:30
|
Geld Volumen |
Brief
20.10.2026 -
17:30:30
|
Brief Volumen |
|---|---|---|---|---|
|
201.55
+0.50
(
+0.25% )
|
201.40
|
100 |
201.58
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 17:29 | 4 | 201.55 |
| 10/20/2026 17:29 | 14 | 201.45 |
| 10/20/2026 17:29 | 10 | 201.45 |
| 10/20/2026 17:29 | 2 | 201.485 |
| 10/20/2026 17:29 | 5 | 201.44 |
| 10/20/2026 17:29 | 2 | 201.44 |
| 10/20/2026 17:29 | 1 | 201.44 |
| 10/20/2026 17:29 | 45 | 201.44 |
| 10/20/2026 17:29 | 7 | 201.45 |
| 10/20/2026 17:29 | 1 | 201.47 |
| 10/20/2026 17:29 | 12 | 201.49 |
| 10/20/2026 17:29 | 12 | 201.50 |
| 10/20/2026 17:29 | 16 | 201.51 |
| 10/20/2026 17:29 | 2 | 201.53 |
| 10/20/2026 17:29 | 4 | 201.53 |
| 10/20/2026 17:29 | 2 | 201.53 |
| 10/20/2026 17:29 | 10 | 201.55 |
| 10/20/2026 17:29 | 100 | 201.55 |
| 10/20/2026 17:29 | 5 | 201.57 |
| 10/20/2026 17:29 | 5 | 201.59 |
| 10/20/2026 17:28 | 100 | 201.61 |
| 10/20/2026 17:28 | 20 | 201.62 |
| 10/20/2026 17:28 | 5 | 201.62 |
| 10/20/2026 17:28 | 2 | 201.62 |
| 10/20/2026 17:28 | 93 | 201.62 |
| 10/20/2026 17:28 | 201 | 201.62 |
| 10/20/2026 17:28 | 2 | 201.61 |
| 10/20/2026 17:28 | 1 | 201.62 |
| 10/20/2026 17:28 | 100 | 201.62 |
| 10/20/2026 17:28 | 100 | 201.62 |
| 10/20/2026 17:28 | 8 | 201.63 |
| 10/20/2026 17:28 | 2 | 201.63 |
| 10/20/2026 17:28 | 1 | 201.65 |
| 10/20/2026 17:28 | 20 | 201.65 |
| 10/20/2026 17:28 | 10 | 201.65 |
| 10/20/2026 17:27 | 10 | 201.54 |
| 10/20/2026 17:27 | 1 | 201.55 |
| 10/20/2026 17:27 | 1 | 201.56 |
| 10/20/2026 17:27 | 1 | 201.58 |
| 10/20/2026 17:27 | 10 | 201.60 |
| 10/20/2026 17:27 | 64 | 201.68 |
| 10/20/2026 17:27 | 1 | 201.68 |
| 10/20/2026 17:27 | 35 | 201.68 |
| 10/20/2026 17:27 | 99 | 201.68 |
| 10/20/2026 17:27 | 63 | 201.67 |
| 10/20/2026 17:27 | 28 | 201.67 |
| 10/20/2026 17:27 | 10 | 201.67 |
| 10/20/2026 17:27 | 1 | 201.67 |
| 10/20/2026 17:27 | 5 | 201.67 |
| 10/20/2026 17:27 | 37 | 201.67 |
| 10/20/2026 17:27 | 1 | 201.67 |
| 10/20/2026 17:26 | 10 | 201.61 |
| 10/20/2026 17:26 | 10 | 201.635 |
| 10/20/2026 17:26 | 21 | 201.61 |
| 10/20/2026 17:26 | 41 | 201.61 |
| 10/20/2026 17:26 | 49 | 201.61 |
| 10/20/2026 17:26 | 51 | 201.635 |
| 10/20/2026 17:26 | 34 | 201.635 |
| 10/20/2026 17:26 | 10 | 201.635 |
| 10/20/2026 17:26 | 5 | 201.635 |
| 10/20/2026 17:26 | 10 | 201.61 |
| 10/20/2026 17:26 | 1 | 201.68 |
| 10/20/2026 17:26 | 10 | 201.68 |
| 10/20/2026 17:26 | 1 | 201.67 |
| 10/20/2026 17:26 | 100 | 201.67 |
| 10/20/2026 17:26 | 1 | 201.60 |
| 10/20/2026 17:26 | 1 | 201.60 |
| 10/20/2026 17:26 | 1 | 201.60 |
| 10/20/2026 17:25 | 1 | 201.595 |
| 10/20/2026 17:25 | 1 | 201.60 |
| 10/20/2026 17:25 | 1 | 201.60 |
| 10/20/2026 17:24 | 10 | 201.60 |
| 10/20/2026 17:24 | 16 | 201.66 |
| 10/20/2026 17:24 | 1 | 201.68 |
| 10/20/2026 17:24 | 1 | 201.69 |
| 10/20/2026 17:24 | 5 | 201.80 |
| 10/20/2026 17:24 | 6 | 201.785 |
| 10/20/2026 17:24 | 100 | 201.79 |
| 10/20/2026 17:24 | 81 | 201.79 |
| 10/20/2026 17:24 | 10 | 201.79 |
| 10/20/2026 17:24 | 9 | 201.79 |
| 10/20/2026 17:24 | 4 | 201.78 |
| 10/20/2026 17:24 | 1 | 201.70 |
| 10/20/2026 17:24 | 1 | 201.71 |
| 10/20/2026 17:24 | 25 | 201.71 |
| 10/20/2026 17:23 | 100 | 201.78 |
| 10/20/2026 17:23 | 44 | 201.77 |
| 10/20/2026 17:23 | 1 | 201.80 |
| 10/20/2026 17:23 | 10 | 201.80 |
| 10/20/2026 17:23 | 100 | 201.86 |
| 10/20/2026 17:23 | 2 | 201.86 |
| 10/20/2026 17:23 | 21 | 201.82 |
| 10/20/2026 17:23 | 120 | 201.82 |
| 10/20/2026 17:23 | 1 | 201.72 |
| 10/20/2026 17:22 | 100 | 201.76 |
| 10/20/2026 17:22 | 100 | 201.76 |
| 10/20/2026 17:22 | 93 | 201.76 |
| 10/20/2026 17:22 | 7 | 201.76 |
| 10/20/2026 17:22 | 9 | 201.75 |
| 10/20/2026 17:22 | 18 | 201.75 |
| 10/20/2026 17:22 | 17 | 201.75 |
| 10/20/2026 17:22 | 7 | 201.70 |
| 10/20/2026 17:22 | 20 | 201.73 |
| 10/20/2026 17:22 | 20 | 201.74 |
| 10/20/2026 17:22 | 2 | 201.75 |
| 10/20/2026 17:22 | 11 | 201.75 |
| 10/20/2026 17:22 | 20 | 201.75 |
| 10/20/2026 17:22 | 100 | 201.83 |
| 10/20/2026 17:22 | 100 | 201.83 |
| 10/20/2026 17:22 | 111 | 201.82 |
| 10/20/2026 17:22 | 69 | 201.79 |
| 10/20/2026 17:22 | 1 | 201.75 |
| 10/20/2026 17:22 | 5 | 201.77 |
| 10/20/2026 17:22 | 10 | 201.78 |
| 10/20/2026 17:22 | 58 | 201.78 |
| 10/20/2026 17:22 | 11 | 201.79 |
| 10/20/2026 17:22 | 1 | 201.80 |
| 10/20/2026 17:22 | 1 | 201.82 |
| 10/20/2026 17:21 | 15 | 201.86 |
| 10/20/2026 17:21 | 15 | 201.86 |
| 10/20/2026 17:21 | 15 | 201.86 |
| 10/20/2026 17:21 | 15 | 201.86 |
| 10/20/2026 17:21 | 15 | 201.86 |
| 10/20/2026 17:21 | 56 | 201.88 |
| 10/20/2026 17:21 | 1 | 201.88 |
| 10/20/2026 17:21 | 243 | 201.88 |
| 10/20/2026 17:21 | 1 | 201.95 |
| 10/20/2026 17:21 | 5 | 201.89 |
| 10/20/2026 17:21 | 5 | 201.85 |
| 10/20/2026 17:21 | 6 | 201.76 |
| 10/20/2026 17:21 | 1 | 201.76 |
| 10/20/2026 17:21 | 1 | 201.77 |
| 10/20/2026 17:20 | 100 | 201.86 |
| 10/20/2026 17:18 | 14 | 201.75 |
| 10/20/2026 17:18 | 14 | 201.73 |
| 10/20/2026 17:18 | 3 | 201.73 |
| 10/20/2026 17:18 | 14 | 201.74 |
| 10/20/2026 17:18 | 1 | 201.74 |
| 10/20/2026 17:18 | 5 | 201.74 |
| 10/20/2026 17:18 | 1 | 201.74 |
| 10/20/2026 17:18 | 50 | 201.74 |
| 10/20/2026 17:18 | 1 | 201.74 |
| 10/20/2026 17:18 | 100 | 201.74 |
| 10/20/2026 17:18 | 39 | 201.75 |
| 10/20/2026 17:18 | 22 | 201.75 |
| 10/20/2026 17:18 | 6 | 201.75 |
| 10/20/2026 17:18 | 20 | 201.75 |
| 10/20/2026 17:17 | 70 | 201.76 |
| 10/20/2026 17:17 | 30 | 201.81 |
| 10/20/2026 17:17 | 70 | 201.81 |
| 10/20/2026 17:17 | 100 | 201.81 |
| 10/20/2026 17:17 | 100 | 201.81 |
| 10/20/2026 17:17 | 100 | 201.82 |
| 10/20/2026 17:17 | 17 | 201.82 |
| 10/20/2026 17:17 | 83 | 201.82 |
| 10/20/2026 17:17 | 1 | 201.905 |
| 10/20/2026 17:16 | 7 | 201.98 |
| 10/20/2026 17:16 | 30 | 201.97 |
| 10/20/2026 17:16 | 6 | 201.97 |
| 10/20/2026 17:16 | 97 | 201.96 |
| 10/20/2026 17:16 | 3 | 201.96 |
| 10/20/2026 17:16 | 100 | 201.96 |
| 10/20/2026 17:16 | 97 | 201.95 |
| 10/20/2026 17:16 | 98 | 201.95 |
| 10/20/2026 17:16 | 1 | 201.94 |
| 10/20/2026 17:16 | 100 | 201.94 |
| 10/20/2026 17:16 | 84 | 201.95 |
| 10/20/2026 17:16 | 87 | 201.95 |
| 10/20/2026 17:16 | 100 | 201.95 |
| 10/20/2026 17:16 | 100 | 201.95 |
| 10/20/2026 17:16 | 91 | 201.94 |
| 10/20/2026 17:16 | 1 | 201.94 |
| 10/20/2026 17:16 | 1 | 201.94 |
| 10/20/2026 17:16 | 100 | 201.94 |
| 10/20/2026 17:16 | 99 | 201.93 |
| 10/20/2026 17:16 | 90 | 201.89 |
| 10/20/2026 17:16 | 21 | 201.87 |
| 10/20/2026 17:16 | 75 | 201.89 |
| 10/20/2026 17:16 | 6 | 201.94 |
| 10/20/2026 17:16 | 1 | 201.93 |
| 10/20/2026 17:16 | 4 | 201.93 |
| 10/20/2026 17:16 | 30 | 201.91 |
| 10/20/2026 17:15 | 10 | 201.82 |
| 10/20/2026 17:15 | 10 | 201.86 |
| 10/20/2026 17:15 | 227 | 201.86 |
| 10/20/2026 17:15 | 23 | 201.86 |
| 10/20/2026 17:15 | 10 | 201.88 |
| 10/20/2026 17:15 | 260 | 201.83 |
| 10/20/2026 17:15 | 1 | 201.83 |
| 10/20/2026 17:15 | 39 | 201.83 |
| 10/20/2026 17:15 | 84 | 201.82 |
| 10/20/2026 17:14 | 50 | 201.55 |
| 10/20/2026 17:14 | 50 | 201.55 |
| 10/20/2026 17:14 | 50 | 201.55 |
| 10/20/2026 17:14 | 50 | 201.55 |
| 10/20/2026 17:14 | 50 | 201.55 |
| 10/20/2026 17:14 | 50 | 201.55 |
| 10/20/2026 17:14 | 7 | 201.55 |
| 10/20/2026 17:14 | 2 | 201.59 |
| 10/20/2026 17:14 | 59 | 201.55 |
| 10/20/2026 17:14 | 2 | 201.565 |
| 10/20/2026 17:14 | 20 | 201.56 |
| 10/20/2026 17:14 | 2 | 201.57 |
| 10/20/2026 17:14 | 18 | 201.58 |
| 10/20/2026 17:14 | 18 | 201.59 |
| 10/20/2026 17:14 | 18 | 201.59 |
| 10/20/2026 17:14 | 18 | 201.59 |
| 10/20/2026 17:14 | 18 | 201.59 |
| 10/20/2026 17:14 | 18 | 201.59 |
| 10/20/2026 17:14 | 18 | 201.59 |
| 10/20/2026 17:13 | 10 | 201.62 |
| 10/20/2026 17:13 | 30 | 201.74 |
| 10/20/2026 17:12 | 4 | 201.65 |
| 10/20/2026 17:12 | 100 | 201.65 |
| 10/20/2026 17:12 | 5 | 201.64 |
| 10/20/2026 17:12 | 20 | 201.53 |
| 10/20/2026 17:12 | 10 | 201.58 |
| 10/20/2026 17:12 | 100 | 201.67 |
| 10/20/2026 17:12 | 10 | 201.61 |
| 10/20/2026 17:12 | 10 | 201.61 |
| 10/20/2026 17:12 | 10 | 201.61 |
| 10/20/2026 17:12 | 10 | 201.61 |
| 10/20/2026 17:12 | 10 | 201.61 |
| 10/20/2026 17:12 | 10 | 201.64 |
| 10/20/2026 17:12 | 29 | 201.64 |
| 10/20/2026 17:12 | 39 | 201.65 |
| 10/20/2026 17:12 | 2 | 201.65 |
| 10/20/2026 17:12 | 10 | 201.67 |
| 10/20/2026 17:12 | 3 | 201.69 |
| 10/20/2026 17:12 | 10 | 201.68 |
| 10/20/2026 17:12 | 100 | 201.81 |
| 10/20/2026 17:12 | 100 | 201.81 |
| 10/20/2026 17:11 | 20 | 201.72 |
| 10/20/2026 17:11 | 115 | 201.70 |
| 10/20/2026 17:11 | 6 | 201.65 |
| 10/20/2026 17:11 | 400 | 201.63 |
| 10/20/2026 17:11 | 51 | 201.62 |
| 10/20/2026 17:11 | 28 | 201.60 |
| 10/20/2026 17:11 | 50 | 201.60 |
| 10/20/2026 17:11 | 50 | 201.60 |
| 10/20/2026 17:11 | 50 | 201.56 |
| 10/20/2026 17:11 | 20 | 201.565 |
| 10/20/2026 17:11 | 20 | 201.565 |
| 10/20/2026 17:11 | 1 | 201.52 |
| 10/20/2026 17:11 | 2 | 201.52 |
| 10/20/2026 17:11 | 18 | 201.52 |
| 10/20/2026 17:11 | 1 | 201.54 |
| 10/20/2026 17:11 | 10 | 201.56 |
| 10/20/2026 17:11 | 1 | 201.63 |
| 10/20/2026 17:11 | 1 | 201.64 |
| 10/20/2026 17:11 | 4 | 201.645 |
| 10/20/2026 17:11 | 56 | 201.66 |
| 10/20/2026 17:11 | 1 | 201.65 |
| 10/20/2026 17:10 | 2 | 201.61 |
| 10/20/2026 17:10 | 2 | 201.61 |
| 10/20/2026 17:10 | 2 | 201.61 |
| 10/20/2026 17:10 | 1 | 201.64 |
| 10/20/2026 17:10 | 99 | 201.64 |
| 10/20/2026 17:10 | 1 | 201.64 |
| 10/20/2026 17:10 | 100 | 201.64 |
| 10/20/2026 17:10 | 92 | 201.64 |
| 10/20/2026 17:10 | 8 | 201.64 |
| 10/20/2026 17:10 | 100 | 201.645 |
| 10/20/2026 17:10 | 100 | 201.64 |
| 10/20/2026 17:10 | 100 | 201.64 |
| 10/20/2026 17:10 | 100 | 201.64 |
| 10/20/2026 17:10 | 1 | 201.64 |
| 10/20/2026 17:10 | 4 | 201.62 |
| 10/20/2026 17:10 | 91 | 201.63 |
| 10/20/2026 17:10 | 2 | 201.62 |
| 10/20/2026 17:10 | 2 | 201.585 |
| 10/20/2026 17:10 | 2 | 201.585 |
| 10/20/2026 17:10 | 3 | 201.61 |
| 10/20/2026 17:10 | 36 | 201.585 |
| 10/20/2026 17:10 | 100 | 201.585 |
| 10/20/2026 17:10 | 79 | 201.585 |
| 10/20/2026 17:10 | 21 | 201.585 |
| 10/20/2026 17:10 | 50 | 201.585 |
| 10/20/2026 17:09 | 2 | 201.56 |
| 10/20/2026 17:09 | 1 | 201.56 |
| 10/20/2026 17:09 | 14 | 201.60 |
| 10/20/2026 17:09 | 9 | 201.65 |
| 10/20/2026 17:09 | 14 | 201.62 |
| 10/20/2026 17:09 | 2 | 201.68 |
| 10/20/2026 17:09 | 10 | 201.68 |
| 10/20/2026 17:08 | 2 | 201.76 |
| 10/20/2026 17:08 | 1 | 201.76 |
| 10/20/2026 17:08 | 50 | 201.72 |
| 10/20/2026 17:08 | 50 | 201.72 |
| 10/20/2026 17:08 | 50 | 201.72 |
| 10/20/2026 17:08 | 50 | 201.72 |
| 10/20/2026 17:08 | 3 | 201.79 |
| 10/20/2026 17:08 | 25 | 201.86 |
| 10/20/2026 17:08 | 19 | 201.84 |
| 10/20/2026 17:08 | 1 | 201.84 |
| 10/20/2026 17:08 | 18 | 201.82 |
| 10/20/2026 17:08 | 69 | 201.80 |
| 10/20/2026 17:08 | 1 | 201.80 |
| 10/20/2026 17:08 | 230 | 201.80 |
| 10/20/2026 17:08 | 100 | 201.77 |
| 10/20/2026 17:08 | 16 | 201.76 |
| 10/20/2026 17:08 | 100 | 201.75 |
| 10/20/2026 17:08 | 400 | 201.75 |
| 10/20/2026 17:08 | 1 | 201.72 |
| 10/20/2026 17:08 | 54 | 201.72 |
| 10/20/2026 17:08 | 1 | 201.72 |
| 10/20/2026 17:08 | 1 | 201.72 |
| 10/20/2026 17:08 | 98 | 201.65 |
| 10/20/2026 17:08 | 1 | 201.65 |
| 10/20/2026 17:08 | 10 | 201.65 |
| 10/20/2026 17:08 | 10 | 201.66 |
| 10/20/2026 17:08 | 9 | 201.66 |
| 10/20/2026 17:08 | 100 | 201.68 |
| 10/20/2026 17:07 | 18 | 201.675 |
| 10/20/2026 17:07 | 1 | 201.69 |
| 10/20/2026 17:07 | 2 | 201.69 |
| 10/20/2026 17:07 | 1 | 201.72 |
| 10/20/2026 17:07 | 1 | 201.81 |
| 10/20/2026 17:07 | 10 | 201.79 |
| 10/20/2026 17:07 | 10 | 201.795 |
| 10/20/2026 17:07 | 15 | 201.795 |
| 10/20/2026 17:07 | 60 | 201.795 |
| 10/20/2026 17:06 | 19 | 201.80 |
| 10/20/2026 17:06 | 1 | 201.80 |
| 10/20/2026 17:06 | 28 | 201.72 |
| 10/20/2026 17:06 | 100 | 201.71 |
| 10/20/2026 17:06 | 59 | 201.71 |
| 10/20/2026 17:06 | 41 | 201.71 |
| 10/20/2026 17:06 | 20 | 201.78 |
| 10/20/2026 17:06 | 34 | 201.78 |
| 10/20/2026 17:05 | 100 | 201.80 |
| 10/20/2026 17:05 | 100 | 201.80 |
| 10/20/2026 17:05 | 20 | 201.79 |
| 10/20/2026 17:05 | 35 | 201.84 |
| 10/20/2026 17:05 | 100 | 201.82 |
| 10/20/2026 17:05 | 19 | 201.81 |
| 10/20/2026 17:05 | 1 | 201.81 |
| 10/20/2026 17:05 | 80 | 201.81 |
| 10/20/2026 17:05 | 10 | 201.78 |
| 10/20/2026 17:05 | 100 | 201.78 |
| 10/20/2026 17:05 | 10 | 201.78 |
| 10/20/2026 17:05 | 100 | 201.78 |
| 10/20/2026 17:05 | 44 | 201.77 |
| 10/20/2026 17:05 | 56 | 201.77 |
| 10/20/2026 17:05 | 5 | 201.76 |
| 10/20/2026 17:05 | 56 | 201.76 |
| 10/20/2026 17:05 | 2 | 201.76 |
| 10/20/2026 17:05 | 100 | 201.76 |
| 10/20/2026 17:05 | 75 | 201.71 |
| 10/20/2026 17:05 | 65 | 201.71 |
| 10/20/2026 17:05 | 55 | 201.70 |
| 10/20/2026 17:05 | 23 | 201.69 |
| 10/20/2026 17:05 | 23 | 201.69 |
| 10/20/2026 17:04 | 23 | 201.69 |
| 10/20/2026 17:04 | 23 | 201.69 |
| 10/20/2026 17:04 | 23 | 201.69 |
| 10/20/2026 17:04 | 23 | 201.69 |
| 10/20/2026 17:04 | 23 | 201.69 |
| 10/20/2026 17:04 | 23 | 201.69 |
| 10/20/2026 17:04 | 23 | 201.69 |
| 10/20/2026 17:04 | 50 | 201.67 |
| 10/20/2026 17:04 | 21 | 201.66 |
| 10/20/2026 17:04 | 6 | 201.65 |
| 10/20/2026 17:04 | 1 | 201.63 |
| 10/20/2026 17:04 | 100 | 201.63 |
| 10/20/2026 17:04 | 1 | 201.56 |
| 10/20/2026 17:04 | 100 | 201.63 |
| 10/20/2026 17:04 | 100 | 201.56 |
| 10/20/2026 17:04 | 1 | 201.625 |
| 10/20/2026 17:04 | 2 | 201.59 |
| 10/20/2026 17:04 | 98 | 201.60 |
| 10/20/2026 17:04 | 2 | 201.60 |
| 10/20/2026 17:04 | 101 | 201.65 |
| 10/20/2026 17:04 | 1 | 201.65 |
| 10/20/2026 17:04 | 50 | 201.71 |
| 10/20/2026 17:04 | 23 | 201.72 |
| 10/20/2026 17:04 | 47 | 201.73 |
| 10/20/2026 17:04 | 5 | 201.72 |
| 10/20/2026 17:04 | 16 | 201.76 |
| 10/20/2026 17:04 | 5 | 201.76 |
| 10/20/2026 17:04 | 16 | 201.76 |
| 10/20/2026 17:04 | 77 | 201.76 |
| 10/20/2026 17:04 | 20 | 201.68 |
| 10/20/2026 17:04 | 1 | 201.72 |
| 10/20/2026 17:04 | 2 | 201.67 |
| 10/20/2026 17:04 | 100 | 201.64 |
| 10/20/2026 17:04 | 84 | 201.64 |
| 10/20/2026 17:04 | 98 | 201.64 |
| 10/20/2026 17:04 | 10 | 201.64 |
| 10/20/2026 17:04 | 2 | 201.64 |
| 10/20/2026 17:04 | 9 | 201.60 |
| 10/20/2026 17:04 | 4 | 201.60 |
| 10/20/2026 17:04 | 9 | 201.56 |
| 10/20/2026 17:04 | 18 | 201.60 |
| 10/20/2026 17:04 | 37 | 201.60 |
| 10/20/2026 17:04 | 38 | 201.59 |
| 10/20/2026 17:04 | 1 | 201.59 |
| 10/20/2026 17:04 | 61 | 201.59 |
| 10/20/2026 17:04 | 14 | 201.58 |
| 10/20/2026 17:04 | 26 | 201.58 |
| 10/20/2026 17:04 | 49 | 201.54 |
| 10/20/2026 17:04 | 1 | 201.54 |
| 10/20/2026 17:04 | 100 | 201.54 |
| 10/20/2026 17:04 | 75 | 201.54 |
| 10/20/2026 17:04 | 75 | 201.54 |
| 10/20/2026 17:04 | 3 | 201.44 |
| 10/20/2026 17:04 | 1 | 201.44 |
| 10/20/2026 17:04 | 51 | 201.44 |
| 10/20/2026 17:04 | 49 | 201.44 |
| 10/20/2026 17:04 | 1 | 201.44 |
| 10/20/2026 17:03 | 56 | 201.56 |
| 10/20/2026 17:03 | 9 | 201.56 |
| 10/20/2026 17:03 | 100 | 201.53 |
| 10/20/2026 17:03 | 10 | 201.54 |
| 10/20/2026 17:03 | 20 | 201.54 |
| 10/20/2026 17:03 | 38 | 201.61 |
| 10/20/2026 17:03 | 100 | 201.60 |
| 10/20/2026 17:03 | 100 | 201.60 |
| 10/20/2026 17:03 | 2 | 201.59 |
| 10/20/2026 17:03 | 2 | 201.53 |
| 10/20/2026 17:02 | 100 | 201.59 |
| 10/20/2026 17:02 | 1 | 201.58 |
| 10/20/2026 17:02 | 20 | 201.505 |
| 10/20/2026 17:02 | 2 | 201.45 |
| 10/20/2026 17:02 | 17 | 201.45 |
| 10/20/2026 17:02 | 1 | 201.53 |
| 10/20/2026 17:02 | 54 | 201.53 |
| 10/20/2026 17:02 | 50 | 201.48 |
| 10/20/2026 17:02 | 50 | 201.48 |
| 10/20/2026 17:02 | 50 | 201.49 |
| 10/20/2026 17:02 | 50 | 201.49 |
| 10/20/2026 17:02 | 50 | 201.55 |
| 10/20/2026 17:02 | 100 | 201.55 |
| 10/20/2026 17:02 | 11 | 201.57 |
| 10/20/2026 17:02 | 1 | 201.62 |
| 10/20/2026 17:02 | 50 | 201.62 |
| 10/20/2026 17:02 | 20 | 201.65 |
| 10/20/2026 17:02 | 40 | 201.73 |
| 10/20/2026 17:02 | 2 | 201.77 |
| 10/20/2026 17:02 | 100 | 201.76 |
| 10/20/2026 17:01 | 1 | 201.74 |
| 10/20/2026 17:01 | 24 | 201.74 |
| 10/20/2026 17:01 | 72 | 201.74 |
| 10/20/2026 17:01 | 4 | 201.74 |
| 10/20/2026 17:01 | 1 | 201.81 |
| 10/20/2026 17:01 | 100 | 201.90 |
| 10/20/2026 17:01 | 100 | 201.88 |
| 10/20/2026 17:01 | 25 | 201.88 |
| 10/20/2026 17:01 | 75 | 201.88 |
| 10/20/2026 17:01 | 15 | 201.85 |
| 10/20/2026 17:01 | 100 | 201.88 |
| 10/20/2026 17:01 | 100 | 201.87 |
| 10/20/2026 17:01 | 100 | 201.83 |
| 10/20/2026 17:01 | 100 | 201.83 |
| 10/20/2026 17:01 | 100 | 201.81 |
| 10/20/2026 17:01 | 99 | 201.81 |
| 10/20/2026 17:01 | 1 | 201.81 |
| 10/20/2026 17:01 | 50 | 201.79 |
| 10/20/2026 17:01 | 50 | 201.79 |
| 10/20/2026 17:01 | 100 | 201.79 |
| 10/20/2026 17:01 | 98 | 201.79 |
| 10/20/2026 17:01 | 5 | 201.78 |
| 10/20/2026 17:01 | 50 | 201.755 |
| 10/20/2026 17:01 | 1 | 201.79 |
| 10/20/2026 17:01 | 1 | 201.79 |
| 10/20/2026 17:01 | 100 | 201.76 |
| 10/20/2026 17:01 | 98 | 201.75 |
| 10/20/2026 17:01 | 1 | 201.75 |
| 10/20/2026 17:01 | 1 | 201.75 |
| 10/20/2026 17:01 | 10 | 201.74 |
| 10/20/2026 17:01 | 4 | 201.74 |
| 10/20/2026 17:01 | 16 | 201.74 |
| 10/20/2026 17:01 | 46 | 201.71 |
| 10/20/2026 17:01 | 2 | 201.70 |
| 10/20/2026 17:01 | 40 | 201.72 |
| 10/20/2026 17:01 | 98 | 201.72 |
| 10/20/2026 17:01 | 2 | 201.71 |
| 10/20/2026 17:01 | 21 | 201.72 |
| 10/20/2026 17:01 | 2 | 201.70 |
| 10/20/2026 17:01 | 2 | 201.75 |
| 10/20/2026 17:01 | 3 | 201.79 |
| 10/20/2026 17:01 | 99 | 201.79 |
| 10/20/2026 17:01 | 1 | 201.79 |
| 10/20/2026 17:00 | 100 | 201.61 |
| 10/20/2026 17:00 | 3 | 201.73 |
| 10/20/2026 17:00 | 1 | 201.73 |
| 10/20/2026 17:00 | 20 | 201.71 |
| 10/20/2026 17:00 | 7 | 201.70 |
| 10/20/2026 17:00 | 100 | 201.62 |
| 10/20/2026 17:00 | 90 | 201.61 |
| 10/20/2026 17:00 | 10 | 201.61 |
| 10/20/2026 17:00 | 100 | 201.62 |
| 10/20/2026 17:00 | 50 | 201.64 |
| 10/20/2026 16:59 | 41 | 201.64 |
| 10/20/2026 16:59 | 10 | 201.65 |
| 10/20/2026 16:59 | 1 | 201.65 |
| 10/20/2026 16:59 | 1 | 201.65 |
| 10/20/2026 16:59 | 14 | 201.66 |
| 10/20/2026 16:59 | 1 | 201.69 |
| 10/20/2026 16:59 | 22 | 201.71 |
| 10/20/2026 16:59 | 22 | 201.72 |
| 10/20/2026 16:59 | 1 | 201.72 |
| 10/20/2026 16:59 | 22 | 201.72 |
| 10/20/2026 16:59 | 50 | 201.72 |
| 10/20/2026 16:59 | 54 | 201.80 |
| 10/20/2026 16:59 | 47 | 201.81 |
| 10/20/2026 16:59 | 28 | 201.81 |
| 10/20/2026 16:59 | 25 | 201.81 |
| 10/20/2026 16:59 | 50 | 201.84 |
| 10/20/2026 16:59 | 100 | 201.84 |
| 10/20/2026 16:59 | 19 | 201.96 |
| 10/20/2026 16:59 | 3 | 201.95 |
| 10/20/2026 16:59 | 4 | 201.93 |
| 10/20/2026 16:59 | 7 | 201.93 |
| 10/20/2026 16:59 | 100 | 201.81 |
| 10/20/2026 16:59 | 100 | 201.81 |
| 10/20/2026 16:59 | 2 | 201.80 |
| 10/20/2026 16:59 | 20 | 201.78 |
| 10/20/2026 16:59 | 20 | 201.78 |
| 10/20/2026 16:59 | 82 | 201.78 |
| 10/20/2026 16:59 | 7 | 201.74 |
| 10/20/2026 16:59 | 7 | 201.74 |
| 10/20/2026 16:59 | 7 | 201.74 |
| 10/20/2026 16:58 | 100 | 201.66 |
| 10/20/2026 16:58 | 100 | 201.64 |
| 10/20/2026 16:58 | 7 | 201.64 |
| 10/20/2026 16:58 | 100 | 201.63 |
| 10/20/2026 16:58 | 4 | 201.62 |
| 10/20/2026 16:58 | 7 | 201.62 |
| 10/20/2026 16:57 | 240 | 201.49 |
| 10/20/2026 16:57 | 22 | 201.49 |
| 10/20/2026 16:57 | 61 | 201.49 |
| 10/20/2026 16:57 | 8 | 201.49 |
| 10/20/2026 16:57 | 1 | 201.49 |
| 10/20/2026 16:57 | 1 | 201.49 |
| 10/20/2026 16:57 | 39 | 201.49 |
| 10/20/2026 16:57 | 7 | 201.56 |
| 10/20/2026 16:57 | 6 | 201.56 |
| 10/20/2026 16:57 | 100 | 201.50 |
| 10/20/2026 16:57 | 100 | 201.49 |
| 10/20/2026 16:57 | 5 | 201.49 |
| 10/20/2026 16:57 | 100 | 201.49 |
| 10/20/2026 16:57 | 100 | 201.49 |
| 10/20/2026 16:56 | 100 | 201.44 |
| 10/20/2026 16:56 | 31 | 201.44 |
| 10/20/2026 16:56 | 1 | 201.44 |
| 10/20/2026 16:56 | 68 | 201.44 |
| 10/20/2026 16:56 | 40 | 201.44 |
| 10/20/2026 16:56 | 32 | 201.43 |
| 10/20/2026 16:56 | 60 | 201.40 |
| 10/20/2026 16:56 | 100 | 201.40 |
| 10/20/2026 16:56 | 100 | 201.38 |
| 10/20/2026 16:56 | 65 | 201.40 |
| 10/20/2026 16:56 | 9 | 201.35 |
| 10/20/2026 16:56 | 1 | 201.35 |
| 10/20/2026 16:56 | 21 | 201.33 |
| 10/20/2026 16:56 | 21 | 201.33 |
| 10/20/2026 16:56 | 50 | 201.43 |
| 10/20/2026 16:56 | 100 | 201.41 |
| 10/20/2026 16:56 | 99 | 201.32 |
| 10/20/2026 16:56 | 1 | 201.32 |
| 10/20/2026 16:55 | 80 | 201.25 |
| 10/20/2026 16:55 | 2 | 201.25 |
| 10/20/2026 16:55 | 58 | 201.14 |
| 10/20/2026 16:55 | 100 | 201.15 |
| 10/20/2026 16:55 | 1 | 201.14 |
| 10/20/2026 16:55 | 85 | 201.14 |
| 10/20/2026 16:55 | 100 | 201.15 |
| 10/20/2026 16:55 | 94 | 201.15 |
| 10/20/2026 16:55 | 100 | 201.15 |
| 10/20/2026 16:55 | 60 | 201.17 |
| 10/20/2026 16:55 | 40 | 201.17 |
| 10/20/2026 16:55 | 100 | 201.17 |
| 10/20/2026 16:55 | 35 | 201.16 |
| 10/20/2026 16:55 | 40 | 201.23 |
| 10/20/2026 16:55 | 100 | 201.23 |
| 10/20/2026 16:55 | 125 | 201.22 |
| 10/20/2026 16:55 | 100 | 201.21 |
| 10/20/2026 16:55 | 1 | 201.17 |
| 10/20/2026 16:55 | 163 | 201.22 |
| 10/20/2026 16:55 | 2 | 201.22 |
| 10/20/2026 16:55 | 10 | 201.22 |
| 10/20/2026 16:55 | 1 | 201.22 |
| 10/20/2026 16:55 | 89 | 201.22 |
| 10/20/2026 16:55 | 196 | 201.22 |
| 10/20/2026 16:55 | 1 | 201.22 |
| 10/20/2026 16:55 | 99 | 201.22 |
| 10/20/2026 16:55 | 1 | 201.22 |
| 10/20/2026 16:55 | 100 | 201.22 |
| 10/20/2026 16:55 | 100 | 201.22 |
| 10/20/2026 16:55 | 200 | 201.22 |
| 10/20/2026 16:55 | 3 | 201.22 |
| 10/20/2026 16:55 | 43 | 201.22 |
| 10/20/2026 16:55 | 57 | 201.22 |
| 10/20/2026 16:55 | 10 | 201.22 |
| 10/20/2026 16:55 | 43 | 201.22 |
| 10/20/2026 16:55 | 57 | 201.22 |
| 10/20/2026 16:55 | 100 | 201.23 |
| 10/20/2026 16:55 | 1 | 201.24 |
| 10/20/2026 16:55 | 100 | 201.225 |
| 10/20/2026 16:55 | 100 | 201.20 |
| 10/20/2026 16:55 | 93 | 201.19 |
| 10/20/2026 16:55 | 107 | 201.19 |
| 10/20/2026 16:55 | 100 | 201.18 |
| 10/20/2026 16:55 | 76 | 201.14 |
| 10/20/2026 16:54 | 97 | 201.07 |
| 10/20/2026 16:54 | 100 | 201.04 |
| 10/20/2026 16:53 | 8 | 201.05 |
| 10/20/2026 16:53 | 386 | 201.05 |
| 10/20/2026 16:53 | 9 | 201.05 |
| 10/20/2026 16:53 | 751 | 201.06 |
| 10/20/2026 16:53 | 11 | 201.06 |
| 10/20/2026 16:53 | 1 | 201.07 |
| 10/20/2026 16:53 | 100 | 201.07 |
| 10/20/2026 16:53 | 17 | 201.15 |
| 10/20/2026 16:53 | 5 | 201.15 |
| 10/20/2026 16:53 | 100 | 201.15 |
| 10/20/2026 16:53 | 41 | 201.16 |
| 10/20/2026 16:53 | 1 | 201.16 |
| 10/20/2026 16:53 | 58 | 201.16 |
| 10/20/2026 16:53 | 100 | 201.19 |
| 10/20/2026 16:53 | 97 | 201.19 |
| 10/20/2026 16:53 | 100 | 201.19 |
| 10/20/2026 16:53 | 11 | 201.17 |
| 10/20/2026 16:53 | 100 | 201.25 |
| 10/20/2026 16:53 | 133 | 201.21 |
| 10/20/2026 16:53 | 125 | 201.20 |
| 10/20/2026 16:53 | 100 | 201.16 |
| 10/20/2026 16:53 | 100 | 201.17 |
| 10/20/2026 16:53 | 22 | 201.17 |
| 10/20/2026 16:53 | 100 | 201.17 |
| 10/20/2026 16:53 | 100 | 201.19 |
| 10/20/2026 16:53 | 23 | 201.13 |
| 10/20/2026 16:53 | 22 | 201.13 |
| 10/20/2026 16:53 | 1 | 201.13 |
| 10/20/2026 16:53 | 77 | 201.13 |
| 10/20/2026 16:53 | 22 | 201.17 |
| 10/20/2026 16:53 | 27 | 201.225 |
| 10/20/2026 16:52 | 50 | 201.215 |
| 10/20/2026 16:52 | 4 | 201.25 |
| 10/20/2026 16:52 | 1 | 201.25 |
| 10/20/2026 16:52 | 50 | 201.25 |
| 10/20/2026 16:52 | 100 | 201.25 |
| 10/20/2026 16:52 | 22 | 201.25 |
| 10/20/2026 16:52 | 6 | 201.16 |
| 10/20/2026 16:52 | 1 | 201.14 |
| 10/20/2026 16:52 | 7 | 201.14 |
| 10/20/2026 16:52 | 7 | 201.14 |
| 10/20/2026 16:52 | 7 | 201.14 |
| 10/20/2026 16:51 | 35 | 201.14 |
| 10/20/2026 16:51 | 55 | 201.14 |
| 10/20/2026 16:51 | 5 | 201.14 |
| 10/20/2026 16:51 | 5 | 201.14 |
| 10/20/2026 16:51 | 4 | 201.13 |
| 10/20/2026 16:51 | 1 | 201.14 |
| 10/20/2026 16:51 | 57 | 201.16 |
| 10/20/2026 16:51 | 42 | 201.20 |
| 10/20/2026 16:51 | 27 | 201.19 |
| 10/20/2026 16:51 | 5 | 201.19 |
| 10/20/2026 16:51 | 1 | 201.19 |
| 10/20/2026 16:51 | 17 | 201.19 |
| 10/20/2026 16:51 | 60 | 201.19 |
| 10/20/2026 16:51 | 20 | 201.21 |
| 10/20/2026 16:51 | 33 | 201.16 |
| 10/20/2026 16:51 | 9 | 201.16 |
| 10/20/2026 16:51 | 1 | 201.16 |
| 10/20/2026 16:51 | 20 | 201.19 |
| 10/20/2026 16:51 | 100 | 201.22 |
| 10/20/2026 16:51 | 3 | 201.22 |
| 10/20/2026 16:51 | 1 | 201.22 |
| 10/20/2026 16:51 | 2 | 201.25 |
| 10/20/2026 16:51 | 100 | 201.28 |
| 10/20/2026 16:51 | 10 | 201.29 |
| 10/20/2026 16:51 | 10 | 201.29 |
| 10/20/2026 16:51 | 4 | 201.35 |
| 10/20/2026 16:51 | 30 | 201.35 |
| 10/20/2026 16:51 | 1 | 201.35 |
| 10/20/2026 16:51 | 19 | 201.315 |
| 10/20/2026 16:50 | 7 | 201.31 |
| 10/20/2026 16:50 | 5 | 201.31 |
| 10/20/2026 16:50 | 5 | 201.31 |
| 10/20/2026 16:50 | 100 | 201.37 |
| 10/20/2026 16:50 | 13 | 201.36 |
| 10/20/2026 16:50 | 10 | 201.33 |
| 10/20/2026 16:50 | 9 | 201.34 |
| 10/20/2026 16:50 | 1 | 201.34 |
| 10/20/2026 16:50 | 100 | 201.35 |
| 10/20/2026 16:50 | 23 | 201.35 |
| 10/20/2026 16:50 | 77 | 201.35 |
| 10/20/2026 16:50 | 100 | 201.36 |
| 10/20/2026 16:50 | 100 | 201.36 |
| 10/20/2026 16:50 | 100 | 201.38 |
| 10/20/2026 16:50 | 6 | 201.43 |
| 10/20/2026 16:50 | 1 | 201.44 |
| 10/20/2026 16:50 | 100 | 201.45 |
| 10/20/2026 16:50 | 100 | 201.46 |
| 10/20/2026 16:49 | 100 | 201.50 |
| 10/20/2026 16:49 | 10 | 201.49 |
| 10/20/2026 16:49 | 6 | 201.49 |
| 10/20/2026 16:49 | 7 | 201.42 |
| 10/20/2026 16:49 | 100 | 201.41 |
| 10/20/2026 16:49 | 5 | 201.40 |
| 10/20/2026 16:49 | 12 | 201.35 |
| 10/20/2026 16:49 | 23 | 201.24 |
| 10/20/2026 16:49 | 1 | 201.24 |
| 10/20/2026 16:49 | 50 | 201.24 |
| 10/20/2026 16:48 | 22 | 201.32 |
| 10/20/2026 16:48 | 100 | 201.31 |
| 10/20/2026 16:48 | 50 | 201.23 |
| 10/20/2026 16:48 | 2 | 201.23 |
| 10/20/2026 16:48 | 100 | 201.24 |
| 10/20/2026 16:48 | 10 | 201.25 |
| 10/20/2026 16:48 | 100 | 201.25 |
| 10/20/2026 16:48 | 10 | 201.25 |
| 10/20/2026 16:48 | 158 | 201.25 |
| 10/20/2026 16:48 | 42 | 201.25 |
| 10/20/2026 16:47 | 7 | 201.28 |
| 10/20/2026 16:47 | 42 | 201.25 |
| 10/20/2026 16:47 | 42 | 201.25 |
| 10/20/2026 16:47 | 1 | 201.22 |
| 10/20/2026 16:47 | 100 | 201.21 |
| 10/20/2026 16:47 | 157 | 201.09 |
| 10/20/2026 16:47 | 7 | 201.09 |
| 10/20/2026 16:47 | 100 | 201.07 |
| 10/20/2026 16:47 | 100 | 201.06 |
| 10/20/2026 16:47 | 125 | 201.06 |
| 10/20/2026 16:47 | 4 | 201.00 |
| 10/20/2026 16:47 | 100 | 201.04 |
| 10/20/2026 16:47 | 34 | 201.00 |
| 10/20/2026 16:47 | 20 | 201.00 |
| 10/20/2026 16:47 | 200 | 201.00 |
| 10/20/2026 16:47 | 4 | 201.045 |
| 10/20/2026 16:47 | 7 | 201.07 |
| 10/20/2026 16:47 | 6 | 201.07 |
| 10/20/2026 16:47 | 1 | 201.07 |
| 10/20/2026 16:47 | 1 | 201.05 |
| 10/20/2026 16:47 | 7 | 201.03 |
| 10/20/2026 16:47 | 7 | 201.02 |
| 10/20/2026 16:47 | 7 | 201.02 |
| 10/20/2026 16:47 | 12 | 200.99 |
| 10/20/2026 16:47 | 2 | 200.89 |
| 10/20/2026 16:47 | 8 | 200.89 |
| 10/20/2026 16:47 | 5 | 200.94 |
| 10/20/2026 16:47 | 5 | 200.93 |
| 10/20/2026 16:47 | 5 | 200.93 |
| 10/20/2026 16:47 | 5 | 200.93 |
| 10/20/2026 16:47 | 5 | 200.93 |
| 10/20/2026 16:47 | 1 | 200.93 |
| 10/20/2026 16:47 | 13 | 200.92 |
| 10/20/2026 16:47 | 18 | 200.92 |
| 10/20/2026 16:47 | 1 | 200.92 |
| 10/20/2026 16:47 | 1 | 200.92 |
| 10/20/2026 16:47 | 1 | 200.92 |
| 10/20/2026 16:47 | 2 | 200.92 |
| 10/20/2026 16:47 | 7 | 200.91 |
| 10/20/2026 16:47 | 7 | 200.90 |
| 10/20/2026 16:47 | 100 | 200.87 |
| 10/20/2026 16:47 | 100 | 200.87 |
| 10/20/2026 16:47 | 7 | 200.85 |
| 10/20/2026 16:47 | 20 | 200.82 |
| 10/20/2026 16:46 | 100 | 200.74 |
| 10/20/2026 16:46 | 100 | 200.74 |
| 10/20/2026 16:46 | 10 | 200.73 |
| 10/20/2026 16:46 | 100 | 200.73 |
| 10/20/2026 16:46 | 9 | 200.63 |
| 10/20/2026 16:46 | 91 | 200.63 |
| 10/20/2026 16:46 | 9 | 200.64 |
| 10/20/2026 16:46 | 4 | 200.68 |
| 10/20/2026 16:46 | 1 | 200.72 |
| 10/20/2026 16:45 | 90 | 200.64 |
| 10/20/2026 16:45 | 10 | 200.64 |
| 10/20/2026 16:45 | 100 | 200.675 |
| 10/20/2026 16:45 | 40 | 200.68 |
| 10/20/2026 16:45 | 11 | 200.61 |
| 10/20/2026 16:45 | 20 | 200.575 |
| 10/20/2026 16:45 | 63 | 200.60 |
| 10/20/2026 16:45 | 81 | 200.60 |
| 10/20/2026 16:45 | 18 | 200.60 |
| 10/20/2026 16:45 | 81 | 200.58 |
| 10/20/2026 16:45 | 100 | 200.60 |
| 10/20/2026 16:45 | 1 | 200.61 |
| 10/20/2026 16:45 | 100 | 200.62 |
| 10/20/2026 16:45 | 41 | 200.66 |
| 10/20/2026 16:45 | 100 | 200.575 |
| 10/20/2026 16:45 | 1 | 200.60 |
| 10/20/2026 16:45 | 99 | 200.60 |
| 10/20/2026 16:45 | 1 | 200.60 |
| 10/20/2026 16:45 | 100 | 200.61 |
| 10/20/2026 16:44 | 100 | 200.66 |
| 10/20/2026 16:44 | 2 | 200.60 |
| 10/20/2026 16:44 | 12 | 200.60 |
| 10/20/2026 16:44 | 1 | 200.60 |
| 10/20/2026 16:44 | 87 | 200.60 |
| 10/20/2026 16:44 | 13 | 200.61 |
| 10/20/2026 16:44 | 6 | 200.62 |
| 10/20/2026 16:44 | 99 | 200.64 |
| 10/20/2026 16:44 | 1 | 200.64 |
| 10/20/2026 16:44 | 25 | 200.65 |
| 10/20/2026 16:44 | 200 | 200.65 |
| 10/20/2026 16:44 | 99 | 200.65 |
| 10/20/2026 16:44 | 1 | 200.65 |
| 10/20/2026 16:44 | 100 | 200.65 |
| 10/20/2026 16:44 | 100 | 200.715 |
| 10/20/2026 16:43 | 100 | 200.71 |
| 10/20/2026 16:43 | 100 | 200.71 |
| 10/20/2026 16:43 | 5 | 200.71 |
| 10/20/2026 16:43 | 54 | 200.60 |
| 10/20/2026 16:43 | 20 | 200.60 |
| 10/20/2026 16:43 | 50 | 200.62 |
| 10/20/2026 16:43 | 50 | 200.625 |
| 10/20/2026 16:43 | 8 | 200.65 |
| 10/20/2026 16:43 | 3 | 200.65 |
| 10/20/2026 16:43 | 1 | 200.65 |
| 10/20/2026 16:43 | 96 | 200.65 |
| 10/20/2026 16:43 | 3 | 200.70 |
| 10/20/2026 16:43 | 106 | 200.70 |
| 10/20/2026 16:43 | 100 | 200.71 |
| 10/20/2026 16:43 | 15 | 200.83 |
| 10/20/2026 16:43 | 2 | 200.83 |
| 10/20/2026 16:43 | 10 | 200.80 |
| 10/20/2026 16:43 | 17 | 200.80 |
| 10/20/2026 16:43 | 1 | 200.75 |
| 10/20/2026 16:42 | 1 | 200.71 |
| 10/20/2026 16:42 | 7 | 200.81 |
| 10/20/2026 16:42 | 1 | 200.79 |
| 10/20/2026 16:42 | 7 | 200.78 |
| 10/20/2026 16:42 | 10 | 200.78 |
| 10/20/2026 16:42 | 100 | 200.77 |
| 10/20/2026 16:42 | 100 | 200.70 |
| 10/20/2026 16:42 | 100 | 200.69 |
| 10/20/2026 16:42 | 17 | 200.64 |
| 10/20/2026 16:42 | 16 | 200.63 |
| 10/20/2026 16:42 | 17 | 200.63 |
| 10/20/2026 16:42 | 100 | 200.60 |
| 10/20/2026 16:42 | 1 | 200.63 |
| 10/20/2026 16:42 | 33 | 200.63 |
| 10/20/2026 16:42 | 96 | 200.625 |
| 10/20/2026 16:42 | 100 | 200.615 |
| 10/20/2026 16:42 | 76 | 200.56 |
| 10/20/2026 16:42 | 24 | 200.56 |
| 10/20/2026 16:42 | 7 | 200.62 |
| 10/20/2026 16:42 | 50 | 200.59 |
| 10/20/2026 16:42 | 50 | 200.59 |
| 10/20/2026 16:41 | 2 | 200.63 |
| 10/20/2026 16:41 | 10 | 200.65 |
| 10/20/2026 16:41 | 60 | 200.65 |
| 10/20/2026 16:41 | 40 | 200.65 |
| 10/20/2026 16:41 | 1 | 200.66 |
| 10/20/2026 16:41 | 100 | 200.66 |
| 10/20/2026 16:41 | 2 | 200.67 |
| 10/20/2026 16:41 | 79 | 200.68 |
| 10/20/2026 16:40 | 2 | 200.69 |
| 10/20/2026 16:40 | 5 | 200.71 |
| 10/20/2026 16:40 | 100 | 200.71 |
| 10/20/2026 16:40 | 34 | 200.72 |
| 10/20/2026 16:40 | 1 | 200.78 |
| 10/20/2026 16:40 | 1 | 200.78 |
| 10/20/2026 16:40 | 2 | 200.76 |
| 10/20/2026 16:39 | 100 | 200.74 |
| 10/20/2026 16:39 | 95 | 200.69 |
| 10/20/2026 16:39 | 100 | 200.69 |
| 10/20/2026 16:39 | 84 | 200.65 |
| 10/20/2026 16:39 | 5 | 200.69 |
| 10/20/2026 16:39 | 100 | 200.68 |
| 10/20/2026 16:39 | 100 | 200.65 |
| 10/20/2026 16:39 | 100 | 200.65 |
| 10/20/2026 16:39 | 5 | 200.64 |
| 10/20/2026 16:39 | 100 | 200.63 |
| 10/20/2026 16:39 | 20 | 200.63 |
| 10/20/2026 16:39 | 100 | 200.63 |
| 10/20/2026 16:39 | 83 | 200.61 |
| 10/20/2026 16:39 | 100 | 200.61 |
| 10/20/2026 16:38 | 65 | 200.565 |
| 10/20/2026 16:38 | 1 | 200.61 |
| 10/20/2026 16:38 | 100 | 200.61 |
| 10/20/2026 16:38 | 100 | 200.62 |
| 10/20/2026 16:37 | 4 | 200.68 |
| 10/20/2026 16:37 | 100 | 200.68 |
| 10/20/2026 16:37 | 100 | 200.70 |
| 10/20/2026 16:37 | 1 | 200.78 |
| 10/20/2026 16:37 | 50 | 200.78 |
| 10/20/2026 16:37 | 50 | 200.78 |
| 10/20/2026 16:37 | 49 | 200.85 |
| 10/20/2026 16:37 | 200 | 200.82 |
| 10/20/2026 16:37 | 1 | 200.75 |
| 10/20/2026 16:37 | 100 | 200.75 |
| 10/20/2026 16:37 | 4 | 200.75 |
| 10/20/2026 16:37 | 125 | 200.77 |
| 10/20/2026 16:37 | 34 | 200.80 |
| 10/20/2026 16:37 | 44 | 200.83 |
| 10/20/2026 16:37 | 56 | 200.83 |
| 10/20/2026 16:37 | 6 | 200.85 |
| 10/20/2026 16:37 | 38 | 200.85 |
| 10/20/2026 16:36 | 19 | 200.94 |
| 10/20/2026 16:36 | 6 | 200.94 |
| 10/20/2026 16:36 | 17 | 200.94 |
| 10/20/2026 16:36 | 200 | 200.93 |
| 10/20/2026 16:36 | 13 | 200.92 |
| 10/20/2026 16:36 | 83 | 200.92 |
| 10/20/2026 16:36 | 100 | 200.92 |
| 10/20/2026 16:36 | 10 | 200.87 |
| 10/20/2026 16:36 | 22 | 200.90 |
| 10/20/2026 16:36 | 28 | 200.90 |
| 10/20/2026 16:35 | 4 | 200.98 |
| 10/20/2026 16:35 | 1 | 200.98 |
| 10/20/2026 16:35 | 10 | 200.98 |
| 10/20/2026 16:35 | 2 | 200.89 |
| 10/20/2026 16:35 | 1 | 200.90 |
| 10/20/2026 16:34 | 1 | 200.89 |
| 10/20/2026 16:34 | 72 | 200.95 |
| 10/20/2026 16:34 | 28 | 200.95 |
| 10/20/2026 16:34 | 2 | 200.98 |
| 10/20/2026 16:34 | 100 | 200.98 |
| 10/20/2026 16:34 | 100 | 200.98 |
| 10/20/2026 16:34 | 100 | 201.02 |
| 10/20/2026 16:34 | 100 | 201.03 |
| 10/20/2026 16:34 | 3 | 200.94 |
| 10/20/2026 16:34 | 100 | 200.89 |
| 10/20/2026 16:34 | 10 | 200.77 |
| 10/20/2026 16:34 | 1 | 200.77 |
| 10/20/2026 16:34 | 100 | 200.77 |
| 10/20/2026 16:33 | 7 | 200.89 |
| 10/20/2026 16:33 | 12 | 200.83 |
| 10/20/2026 16:32 | 59 | 200.67 |
| 10/20/2026 16:32 | 41 | 200.67 |
| 10/20/2026 16:32 | 100 | 200.635 |
| 10/20/2026 16:32 | 100 | 200.63 |
| 10/20/2026 16:32 | 12 | 200.64 |
| 10/20/2026 16:32 | 100 | 200.58 |
| 10/20/2026 16:32 | 200 | 200.58 |
| 10/20/2026 16:32 | 100 | 200.55 |
| 10/20/2026 16:32 | 1 | 200.51 |
| 10/20/2026 16:32 | 11 | 200.49 |
| 10/20/2026 16:32 | 100 | 200.48 |
| 10/20/2026 16:31 | 10 | 200.51 |
| 10/20/2026 16:31 | 99 | 200.55 |
| 10/20/2026 16:31 | 1 | 200.55 |
| 10/20/2026 16:31 | 100 | 200.55 |
| 10/20/2026 16:31 | 100 | 200.52 |
| 10/20/2026 16:31 | 100 | 200.52 |
| 10/20/2026 16:31 | 200 | 200.44 |
| 10/20/2026 16:31 | 7 | 200.34 |
| 10/20/2026 16:31 | 37 | 200.35 |
| 10/20/2026 16:31 | 2 | 200.35 |
| 10/20/2026 16:31 | 100 | 200.35 |
| 10/20/2026 16:31 | 5 | 200.42 |
| 10/20/2026 16:31 | 10 | 200.44 |
| 10/20/2026 16:31 | 100 | 200.44 |
| 10/20/2026 16:31 | 1 | 200.46 |
| 10/20/2026 16:31 | 100 | 200.54 |
| 10/20/2026 16:31 | 100 | 200.54 |
| 10/20/2026 16:30 | 10 | 200.54 |
| 10/20/2026 16:30 | 100 | 200.45 |
| 10/20/2026 16:30 | 10 | 200.455 |
| 10/20/2026 16:30 | 10 | 200.53 |
| 10/20/2026 16:30 | 18 | 200.50 |
| 10/20/2026 16:30 | 100 | 200.48 |
| 10/20/2026 16:30 | 9 | 200.36 |
| 10/20/2026 16:30 | 12 | 200.39 |
| 10/20/2026 16:30 | 1 | 200.39 |
| 10/20/2026 16:30 | 48 | 200.39 |
| 10/20/2026 16:30 | 52 | 200.39 |
| 10/20/2026 16:30 | 49 | 200.40 |
| 10/20/2026 16:29 | 10 | 200.49 |
| 10/20/2026 16:29 | 56 | 200.49 |
| 10/20/2026 16:29 | 100 | 200.49 |
| 10/20/2026 16:29 | 9 | 200.50 |
| 10/20/2026 16:29 | 1 | 200.59 |
| 10/20/2026 16:29 | 20 | 200.56 |
| 10/20/2026 16:29 | 10 | 200.455 |
| 10/20/2026 16:29 | 1 | 200.37 |
| 10/20/2026 16:29 | 100 | 200.37 |
| 10/20/2026 16:29 | 10 | 200.37 |
| 10/20/2026 16:28 | 20 | 200.29 |
| 10/20/2026 16:28 | 20 | 200.29 |
| 10/20/2026 16:28 | 1 | 200.39 |
| 10/20/2026 16:27 | 20 | 200.45 |
| 10/20/2026 16:27 | 100 | 200.45 |
| 10/20/2026 16:27 | 100 | 200.49 |
| 10/20/2026 16:27 | 12 | 200.51 |
| 10/20/2026 16:27 | 100 | 200.55 |
| 10/20/2026 16:27 | 2 | 200.55 |
| 10/20/2026 16:27 | 2 | 200.645 |
| 10/20/2026 16:27 | 39 | 200.62 |
| 10/20/2026 16:27 | 61 | 200.62 |
| 10/20/2026 16:27 | 100 | 200.63 |
| 10/20/2026 16:27 | 100 | 200.72 |
| 10/20/2026 16:27 | 100 | 200.63 |
| 10/20/2026 16:27 | 100 | 200.66 |
| 10/20/2026 16:26 | 10 | 200.72 |
| 10/20/2026 16:26 | 1 | 200.70 |
| 10/20/2026 16:26 | 1 | 200.73 |
| 10/20/2026 16:26 | 2 | 200.74 |
| 10/20/2026 16:26 | 14 | 200.86 |
| 10/20/2026 16:26 | 2 | 200.89 |
| 10/20/2026 16:26 | 2 | 200.89 |
| 10/20/2026 16:26 | 100 | 200.97 |
| 10/20/2026 16:26 | 30 | 200.98 |
| 10/20/2026 16:26 | 3 | 201.01 |
| 10/20/2026 16:26 | 100 | 201.02 |
| 10/20/2026 16:26 | 100 | 201.06 |
| 10/20/2026 16:25 | 100 | 201.05 |
| 10/20/2026 16:25 | 100 | 201.05 |
| 10/20/2026 16:25 | 100 | 201.10 |
| 10/20/2026 16:25 | 100 | 201.06 |
| 10/20/2026 16:25 | 10 | 201.13 |
| 10/20/2026 16:25 | 3 | 201.09 |
| 10/20/2026 16:25 | 2 | 201.10 |
| 10/20/2026 16:25 | 14 | 201.11 |
| 10/20/2026 16:25 | 1 | 201.11 |
| 10/20/2026 16:25 | 100 | 201.11 |
| 10/20/2026 16:25 | 4 | 201.20 |
| 10/20/2026 16:25 | 2 | 201.20 |
| 10/20/2026 16:25 | 1 | 201.20 |
| 10/20/2026 16:25 | 1 | 201.20 |
| 10/20/2026 16:25 | 50 | 201.195 |
| 10/20/2026 16:25 | 1 | 201.25 |
| 10/20/2026 16:25 | 100 | 201.16 |
| 10/20/2026 16:24 | 50 | 201.215 |
| 10/20/2026 16:24 | 15 | 201.22 |
| 10/20/2026 16:24 | 10 | 201.235 |
| 10/20/2026 16:24 | 72 | 201.235 |
| 10/20/2026 16:24 | 8 | 201.24 |
| 10/20/2026 16:24 | 8 | 201.25 |
| 10/20/2026 16:24 | 4 | 201.28 |
| 10/20/2026 16:24 | 100 | 201.29 |
| 10/20/2026 16:24 | 88 | 201.30 |
| 10/20/2026 16:24 | 12 | 201.30 |
| 10/20/2026 16:24 | 23 | 201.29 |
| 10/20/2026 16:24 | 100 | 201.30 |
| 10/20/2026 16:23 | 80 | 201.34 |
| 10/20/2026 16:23 | 40 | 201.34 |
| 10/20/2026 16:23 | 2 | 201.34 |
| 10/20/2026 16:23 | 66 | 201.34 |
| 10/20/2026 16:23 | 2 | 201.34 |
| 10/20/2026 16:23 | 1 | 201.34 |
| 10/20/2026 16:23 | 62 | 201.34 |
| 10/20/2026 16:23 | 40 | 201.35 |
| 10/20/2026 16:23 | 10 | 201.36 |
| 10/20/2026 16:23 | 10 | 201.38 |
| 10/20/2026 16:22 | 2 | 201.33 |
| 10/20/2026 16:22 | 3 | 201.33 |
| 10/20/2026 16:22 | 2 | 201.33 |
| 10/20/2026 16:22 | 18 | 201.33 |
| 10/20/2026 16:21 | 1 | 201.33 |
| 10/20/2026 16:21 | 33 | 201.33 |
| 10/20/2026 16:21 | 1 | 201.33 |
| 10/20/2026 16:21 | 47 | 201.33 |
| 10/20/2026 16:21 | 100 | 201.35 |
| 10/20/2026 16:21 | 7 | 201.53 |
| 10/20/2026 16:21 | 100 | 201.49 |
| 10/20/2026 16:21 | 7 | 201.45 |
| 10/20/2026 16:21 | 45 | 201.38 |
| 10/20/2026 16:21 | 36 | 201.38 |
| 10/20/2026 16:21 | 72 | 201.385 |
| 10/20/2026 16:21 | 100 | 201.38 |
| 10/20/2026 16:21 | 100 | 201.38 |
| 10/20/2026 16:21 | 14 | 201.38 |
| 10/20/2026 16:21 | 14 | 201.38 |
| 10/20/2026 16:21 | 7 | 201.38 |
| 10/20/2026 16:21 | 7 | 201.38 |
| 10/20/2026 16:21 | 65 | 201.37 |
| 10/20/2026 16:21 | 14 | 201.37 |
| 10/20/2026 16:21 | 21 | 201.37 |
| 10/20/2026 16:21 | 1 | 201.34 |
| 10/20/2026 16:21 | 100 | 201.33 |
| 10/20/2026 16:21 | 7 | 201.33 |
| 10/20/2026 16:21 | 10 | 201.305 |
| 10/20/2026 16:21 | 7 | 201.27 |
| 10/20/2026 16:20 | 100 | 201.22 |
| 10/20/2026 16:20 | 1 | 201.20 |
| 10/20/2026 16:20 | 12 | 201.20 |
| 10/20/2026 16:20 | 88 | 201.20 |
| 10/20/2026 16:20 | 10 | 201.22 |
| 10/20/2026 16:20 | 12 | 201.20 |
| 10/20/2026 16:20 | 3 | 201.19 |
| 10/20/2026 16:20 | 6 | 201.19 |
| 10/20/2026 16:20 | 100 | 201.17 |
| 10/20/2026 16:20 | 100 | 201.15 |
| 10/20/2026 16:20 | 100 | 201.13 |
| 10/20/2026 16:20 | 100 | 201.13 |
| 10/20/2026 16:20 | 86 | 201.12 |
| 10/20/2026 16:20 | 9 | 201.12 |
| 10/20/2026 16:20 | 29 | 201.12 |
| 10/20/2026 16:19 | 100 | 201.02 |
| 10/20/2026 16:19 | 37 | 200.97 |
| 10/20/2026 16:19 | 37 | 201.01 |
| 10/20/2026 16:19 | 1 | 201.01 |
| 10/20/2026 16:19 | 62 | 201.01 |
| 10/20/2026 16:19 | 28 | 201.01 |
| 10/20/2026 16:19 | 100 | 201.01 |
| 10/20/2026 16:19 | 38 | 201.02 |
| 10/20/2026 16:19 | 1 | 201.06 |
| 10/20/2026 16:19 | 1 | 201.07 |
| 10/20/2026 16:19 | 1 | 201.12 |
| 10/20/2026 16:19 | 61 | 201.12 |
| 10/20/2026 16:19 | 13 | 201.09 |
| 10/20/2026 16:19 | 87 | 201.09 |
| 10/20/2026 16:19 | 100 | 201.08 |
| 10/20/2026 16:19 | 100 | 201.08 |
| 10/20/2026 16:18 | 100 | 201.08 |
| 10/20/2026 16:18 | 100 | 201.09 |
| 10/20/2026 16:18 | 99 | 201.07 |
| 10/20/2026 16:18 | 4 | 201.07 |
| 10/20/2026 16:18 | 7 | 201.06 |
| 10/20/2026 16:18 | 68 | 200.975 |
| 10/20/2026 16:18 | 100 | 200.975 |
| 10/20/2026 16:18 | 1 | 200.97 |
| 10/20/2026 16:18 | 1 | 200.985 |
| 10/20/2026 16:18 | 1 | 200.985 |
| 10/20/2026 16:17 | 100 | 200.99 |
| 10/20/2026 16:17 | 100 | 200.98 |
| 10/20/2026 16:17 | 80 | 200.855 |
| 10/20/2026 16:17 | 100 | 200.855 |
| 10/20/2026 16:17 | 26 | 200.80 |
| 10/20/2026 16:17 | 100 | 200.81 |
| 10/20/2026 16:17 | 100 | 200.81 |
| 10/20/2026 16:17 | 14 | 200.82 |
| 10/20/2026 16:17 | 10 | 200.82 |
| 10/20/2026 16:17 | 24 | 200.83 |
| 10/20/2026 16:17 | 11 | 200.83 |
| 10/20/2026 16:17 | 24 | 200.83 |
| 10/20/2026 16:17 | 1 | 200.83 |
| 10/20/2026 16:17 | 1 | 200.90 |
| 10/20/2026 16:17 | 46 | 200.91 |
| 10/20/2026 16:17 | 1 | 200.91 |
| 10/20/2026 16:17 | 200 | 200.91 |
| 10/20/2026 16:17 | 93 | 200.91 |
| 10/20/2026 16:17 | 1 | 200.98 |
| 10/20/2026 16:17 | 7 | 200.91 |
| 10/20/2026 16:17 | 2 | 200.92 |
| 10/20/2026 16:17 | 98 | 200.92 |
| 10/20/2026 16:17 | 1 | 200.92 |
| 10/20/2026 16:17 | 21 | 200.92 |
| 10/20/2026 16:17 | 95 | 200.92 |
| 10/20/2026 16:17 | 2 | 200.93 |
| 10/20/2026 16:17 | 98 | 200.93 |
| 10/20/2026 16:17 | 2 | 200.985 |
| 10/20/2026 16:17 | 100 | 200.98 |
| 10/20/2026 16:17 | 1 | 200.99 |
| 10/20/2026 16:17 | 5 | 200.92 |
| 10/20/2026 16:16 | 32 | 201.03 |
| 10/20/2026 16:16 | 7 | 201.03 |
| 10/20/2026 16:16 | 7 | 201.02 |
| 10/20/2026 16:16 | 83 | 200.98 |
| 10/20/2026 16:16 | 1 | 200.98 |
| 10/20/2026 16:16 | 87 | 200.98 |
| 10/20/2026 16:16 | 217 | 200.99 |
| 10/20/2026 16:16 | 110 | 200.99 |
| 10/20/2026 16:16 | 2 | 200.98 |
| 10/20/2026 16:16 | 100 | 200.98 |
| 10/20/2026 16:16 | 18 | 200.98 |
| 10/20/2026 16:16 | 1 | 200.98 |
| 10/20/2026 16:16 | 81 | 200.98 |
| 10/20/2026 16:16 | 5 | 200.90 |
| 10/20/2026 16:16 | 1 | 200.895 |
| 10/20/2026 16:16 | 1 | 200.895 |
| 10/20/2026 16:16 | 7 | 200.895 |
| 10/20/2026 16:15 | 1 | 200.90 |
| 10/20/2026 16:15 | 1 | 200.955 |
| 10/20/2026 16:15 | 1 | 200.955 |
| 10/20/2026 16:15 | 100 | 200.95 |
| 10/20/2026 16:15 | 4 | 200.84 |
| 10/20/2026 16:15 | 1 | 200.76 |
| 10/20/2026 16:15 | 84 | 200.86 |
| 10/20/2026 16:15 | 9 | 200.825 |
| 10/20/2026 16:15 | 4 | 200.825 |
| 10/20/2026 16:15 | 200 | 200.82 |
| 10/20/2026 16:15 | 100 | 200.82 |
| 10/20/2026 16:15 | 300 | 200.82 |
| 10/20/2026 16:15 | 100 | 200.83 |
| 10/20/2026 16:15 | 2 | 200.83 |
| 10/20/2026 16:15 | 1 | 200.83 |
| 10/20/2026 16:15 | 97 | 200.83 |
| 10/20/2026 16:15 | 1 | 200.83 |
| 10/20/2026 16:15 | 1 | 200.83 |
| 10/20/2026 16:15 | 100 | 200.83 |
| 10/20/2026 16:15 | 3 | 200.84 |
| 10/20/2026 16:15 | 41 | 200.84 |
| 10/20/2026 16:15 | 100 | 200.96 |
| 10/20/2026 16:14 | 7 | 200.95 |
| 10/20/2026 16:14 | 1 | 200.95 |
| 10/20/2026 16:14 | 100 | 200.96 |
| 10/20/2026 16:14 | 7 | 200.895 |
| 10/20/2026 16:14 | 1 | 200.895 |
| 10/20/2026 16:14 | 1 | 200.895 |
| 10/20/2026 16:14 | 4 | 200.875 |
| 10/20/2026 16:14 | 7 | 200.915 |
| 10/20/2026 16:14 | 100 | 200.95 |
| 10/20/2026 16:14 | 7 | 200.95 |
| 10/20/2026 16:14 | 7 | 200.94 |
| 10/20/2026 16:14 | 5 | 200.93 |
| 10/20/2026 16:14 | 5 | 200.90 |
| 10/20/2026 16:14 | 100 | 200.90 |
| 10/20/2026 16:14 | 100 | 200.90 |
| 10/20/2026 16:14 | 5 | 200.88 |
| 10/20/2026 16:14 | 100 | 200.88 |
| 10/20/2026 16:14 | 1 | 200.87 |
| 10/20/2026 16:14 | 99 | 200.87 |
| 10/20/2026 16:14 | 6 | 200.77 |
| 10/20/2026 16:14 | 1 | 200.77 |
| 10/20/2026 16:13 | 1 | 200.87 |
| 10/20/2026 16:13 | 100 | 200.84 |
| 10/20/2026 16:13 | 7 | 200.81 |
| 10/20/2026 16:13 | 1 | 200.78 |
| 10/20/2026 16:13 | 97 | 200.79 |
| 10/20/2026 16:13 | 1 | 200.79 |
| 10/20/2026 16:13 | 1 | 200.79 |
| 10/20/2026 16:13 | 1 | 200.79 |
| 10/20/2026 16:13 | 1 | 200.83 |
| 10/20/2026 16:13 | 1 | 200.83 |
| 10/20/2026 16:13 | 4 | 200.815 |
| 10/20/2026 16:13 | 1 | 200.815 |
| 10/20/2026 16:13 | 1 | 200.86 |
| 10/20/2026 16:13 | 43 | 200.84 |
| 10/20/2026 16:13 | 100 | 200.78 |
| 10/20/2026 16:12 | 7 | 200.73 |
| 10/20/2026 16:12 | 100 | 200.72 |
| 10/20/2026 16:12 | 1 | 200.755 |
| 10/20/2026 16:12 | 100 | 200.81 |
| 10/20/2026 16:12 | 100 | 200.81 |
| 10/20/2026 16:12 | 7 | 200.81 |
| 10/20/2026 16:12 | 7 | 200.80 |
| 10/20/2026 16:12 | 1 | 200.775 |
| 10/20/2026 16:12 | 100 | 200.76 |
| 10/20/2026 16:12 | 50 | 200.63 |
| 10/20/2026 16:12 | 31 | 200.49 |
| 10/20/2026 16:12 | 1 | 200.57 |
| 10/20/2026 16:12 | 100 | 200.54 |
| 10/20/2026 16:12 | 100 | 200.53 |
| 10/20/2026 16:11 | 1 | 200.40 |
| 10/20/2026 16:11 | 6 | 200.45 |
| 10/20/2026 16:11 | 2 | 200.50 |
| 10/20/2026 16:11 | 98 | 200.50 |
| 10/20/2026 16:11 | 2 | 200.50 |
| 10/20/2026 16:11 | 3 | 200.52 |
| 10/20/2026 16:11 | 63 | 200.55 |
| 10/20/2026 16:11 | 32 | 200.56 |
| 10/20/2026 16:11 | 1 | 200.675 |
| 10/20/2026 16:10 | 5 | 200.62 |
| 10/20/2026 16:10 | 2 | 200.62 |
| 10/20/2026 16:10 | 100 | 200.52 |
| 10/20/2026 16:10 | 100 | 200.53 |
| 10/20/2026 16:10 | 1 | 200.66 |
| 10/20/2026 16:10 | 100 | 200.58 |
| 10/20/2026 16:10 | 21 | 200.58 |
| 10/20/2026 16:10 | 79 | 200.58 |
| 10/20/2026 16:10 | 7 | 200.625 |
| 10/20/2026 16:10 | 7 | 200.71 |
| 10/20/2026 16:10 | 5 | 200.69 |
| 10/20/2026 16:10 | 7 | 200.69 |
| 10/20/2026 16:10 | 100 | 200.68 |
| 10/20/2026 16:10 | 100 | 200.64 |
| 10/20/2026 16:10 | 5 | 200.59 |
| 10/20/2026 16:10 | 1 | 200.59 |
| 10/20/2026 16:09 | 100 | 200.56 |
| 10/20/2026 16:09 | 1 | 200.56 |
| 10/20/2026 16:09 | 7 | 200.50 |
| 10/20/2026 16:09 | 50 | 200.48 |
| 10/20/2026 16:09 | 1 | 200.52 |
| 10/20/2026 16:09 | 6 | 200.47 |
| 10/20/2026 16:09 | 1 | 200.47 |
| 10/20/2026 16:09 | 100 | 200.51 |
| 10/20/2026 16:09 | 7 | 200.41 |
| 10/20/2026 16:09 | 100 | 200.41 |
| 10/20/2026 16:09 | 6 | 200.375 |
| 10/20/2026 16:09 | 44 | 200.42 |
| 10/20/2026 16:09 | 56 | 200.42 |
| 10/20/2026 16:09 | 44 | 200.43 |
| 10/20/2026 16:09 | 2 | 200.43 |
| 10/20/2026 16:09 | 2 | 200.43 |
| 10/20/2026 16:08 | 1 | 200.54 |
| 10/20/2026 16:08 | 40 | 200.44 |
| 10/20/2026 16:08 | 11 | 200.56 |
| 10/20/2026 16:08 | 100 | 200.53 |
| 10/20/2026 16:08 | 100 | 200.53 |
| 10/20/2026 16:08 | 20 | 200.52 |
| 10/20/2026 16:08 | 7 | 200.39 |
| 10/20/2026 16:08 | 36 | 200.40 |
| 10/20/2026 16:08 | 4 | 200.40 |
| 10/20/2026 16:08 | 26 | 200.47 |
| 10/20/2026 16:08 | 29 | 200.47 |
| 10/20/2026 16:08 | 6 | 200.415 |
| 10/20/2026 16:08 | 6 | 200.39 |
| 10/20/2026 16:08 | 1 | 200.40 |
| 10/20/2026 16:08 | 2 | 200.46 |
| 10/20/2026 16:08 | 2 | 200.46 |
| 10/20/2026 16:08 | 24 | 200.46 |
| 10/20/2026 16:08 | 1 | 200.46 |
| 10/20/2026 16:08 | 3 | 200.46 |
| 10/20/2026 16:08 | 1 | 200.49 |
| 10/20/2026 16:08 | 5 | 200.50 |
| 10/20/2026 16:08 | 60 | 200.54 |
| 10/20/2026 16:08 | 14 | 200.57 |
| 10/20/2026 16:08 | 7 | 200.57 |
| 10/20/2026 16:08 | 51 | 200.57 |
| 10/20/2026 16:08 | 3 | 200.57 |
| 10/20/2026 16:08 | 2 | 200.59 |
| 10/20/2026 16:08 | 7 | 200.62 |
| 10/20/2026 16:08 | 47 | 200.63 |
| 10/20/2026 16:08 | 5 | 200.75 |
| 10/20/2026 16:08 | 100 | 200.77 |
| 10/20/2026 16:08 | 100 | 200.77 |
| 10/20/2026 16:07 | 7 | 200.85 |
| 10/20/2026 16:07 | 6 | 200.92 |
| 10/20/2026 16:07 | 7 | 200.90 |
| 10/20/2026 16:07 | 100 | 200.81 |
| 10/20/2026 16:07 | 100 | 200.82 |
| 10/20/2026 16:07 | 100 | 200.81 |
| 10/20/2026 16:07 | 55 | 200.80 |
| 10/20/2026 16:07 | 5 | 200.76 |
| 10/20/2026 16:07 | 5 | 200.76 |
| 10/20/2026 16:07 | 100 | 200.855 |
| 10/20/2026 16:07 | 1 | 200.76 |
| 10/20/2026 16:07 | 60 | 200.81 |
| 10/20/2026 16:06 | 50 | 200.82 |
| 10/20/2026 16:06 | 1 | 200.82 |
| 10/20/2026 16:06 | 74 | 200.82 |
| 10/20/2026 16:06 | 2 | 200.88 |
| 10/20/2026 16:06 | 2 | 200.91 |
| 10/20/2026 16:06 | 75 | 200.82 |
| 10/20/2026 16:06 | 125 | 200.83 |
| 10/20/2026 16:06 | 1 | 200.85 |
| 10/20/2026 16:06 | 21 | 200.87 |
| 10/20/2026 16:06 | 64 | 200.91 |
| 10/20/2026 16:06 | 10 | 200.91 |
| 10/20/2026 16:06 | 2 | 200.91 |
| 10/20/2026 16:06 | 2 | 200.91 |
| 10/20/2026 16:06 | 2 | 200.92 |
| 10/20/2026 16:06 | 1 | 200.94 |
| 10/20/2026 16:06 | 2 | 200.94 |
| 10/20/2026 16:06 | 1 | 200.95 |
| 10/20/2026 16:06 | 11 | 200.96 |
| 10/20/2026 16:06 | 89 | 200.96 |
| 10/20/2026 16:06 | 2 | 200.97 |
| 10/20/2026 16:06 | 28 | 200.97 |
| 10/20/2026 16:06 | 6 | 201.05 |
| 10/20/2026 16:06 | 2 | 201.11 |
| 10/20/2026 16:06 | 5 | 201.11 |
| 10/20/2026 16:06 | 2 | 201.01 |
| 10/20/2026 16:06 | 5 | 201.00 |
| 10/20/2026 16:06 | 17 | 201.00 |
| 10/20/2026 16:06 | 1 | 201.00 |
| 10/20/2026 16:06 | 47 | 201.00 |
| 10/20/2026 16:06 | 65 | 201.00 |
| 10/20/2026 16:06 | 5 | 200.99 |
| 10/20/2026 16:06 | 2 | 201.00 |
| 10/20/2026 16:06 | 19 | 200.99 |
| 10/20/2026 16:06 | 1 | 200.99 |
| 10/20/2026 16:06 | 45 | 200.99 |
| 10/20/2026 16:05 | 3 | 201.03 |
| 10/20/2026 16:05 | 11 | 201.05 |
| 10/20/2026 16:05 | 100 | 200.99 |
| 10/20/2026 16:05 | 2 | 200.97 |
| 10/20/2026 16:05 | 7 | 200.935 |
| 10/20/2026 16:05 | 78 | 200.955 |
| 10/20/2026 16:05 | 22 | 200.965 |
| 10/20/2026 16:05 | 100 | 200.965 |
| 10/20/2026 16:05 | 25 | 201.04 |
| 10/20/2026 16:05 | 2 | 201.05 |
| 10/20/2026 16:05 | 3 | 201.05 |
| 10/20/2026 16:05 | 100 | 201.19 |
| 10/20/2026 16:05 | 100 | 201.31 |
| 10/20/2026 16:05 | 16 | 201.32 |
| 10/20/2026 16:05 | 10 | 201.32 |
| 10/20/2026 16:05 | 10 | 201.38 |
| 10/20/2026 16:05 | 1 | 201.38 |
| 10/20/2026 16:05 | 1 | 201.38 |
| 10/20/2026 16:05 | 100 | 201.38 |
| 10/20/2026 16:05 | 125 | 201.39 |
| 10/20/2026 16:04 | 44 | 201.47 |
| 10/20/2026 16:04 | 1 | 201.47 |
| 10/20/2026 16:04 | 54 | 201.40 |
| 10/20/2026 16:04 | 4 | 201.40 |
| 10/20/2026 16:04 | 7 | 201.51 |
| 10/20/2026 16:04 | 1 | 201.49 |
| 10/20/2026 16:04 | 14 | 201.42 |
| 10/20/2026 16:04 | 6 | 201.42 |
| 10/20/2026 16:04 | 6 | 201.49 |
| 10/20/2026 16:04 | 34 | 201.475 |
| 10/20/2026 16:04 | 7 | 201.48 |
| 10/20/2026 16:04 | 7 | 201.39 |
| 10/20/2026 16:04 | 100 | 201.38 |
| 10/20/2026 16:04 | 7 | 201.38 |
| 10/20/2026 16:04 | 11 | 201.37 |
| 10/20/2026 16:04 | 1 | 201.34 |
| 10/20/2026 16:04 | 7 | 201.32 |
| 10/20/2026 16:03 | 7 | 201.265 |
| 10/20/2026 16:03 | 1 | 201.33 |
| 10/20/2026 16:03 | 12 | 201.33 |
| 10/20/2026 16:03 | 2 | 201.33 |
| 10/20/2026 16:03 | 100 | 201.26 |
| 10/20/2026 16:03 | 10 | 201.27 |
| 10/20/2026 16:03 | 48 | 201.26 |
| 10/20/2026 16:03 | 9 | 201.26 |
| 10/20/2026 16:03 | 43 | 201.26 |
| 10/20/2026 16:03 | 35 | 201.23 |
| 10/20/2026 16:03 | 10 | 201.23 |
| 10/20/2026 16:03 | 7 | 201.22 |
| 10/20/2026 16:03 | 60 | 201.18 |
| 10/20/2026 16:03 | 7 | 201.145 |
| 10/20/2026 16:03 | 19 | 201.10 |
| 10/20/2026 16:03 | 9 | 201.10 |
| 10/20/2026 16:03 | 200 | 201.08 |
| 10/20/2026 16:03 | 27 | 201.09 |
| 10/20/2026 16:03 | 1 | 201.09 |
| 10/20/2026 16:03 | 72 | 201.09 |
| 10/20/2026 16:03 | 28 | 201.11 |
| 10/20/2026 16:03 | 100 | 201.10 |
| 10/20/2026 16:03 | 100 | 201.11 |
| 10/20/2026 16:03 | 3 | 201.09 |
| 10/20/2026 16:03 | 24 | 201.09 |
| 10/20/2026 16:02 | 1 | 201.25 |
| 10/20/2026 16:02 | 1 | 201.25 |
| 10/20/2026 16:02 | 7 | 201.15 |
| 10/20/2026 16:02 | 81 | 201.21 |
| 10/20/2026 16:02 | 12 | 201.21 |
| 10/20/2026 16:02 | 7 | 201.21 |
| 10/20/2026 16:02 | 50 | 201.14 |
| 10/20/2026 16:01 | 20 | 201.14 |
| 10/20/2026 16:01 | 3 | 201.14 |
| 10/20/2026 16:01 | 5 | 201.185 |
| 10/20/2026 16:01 | 100 | 201.18 |
| 10/20/2026 16:01 | 8 | 201.17 |
| 10/20/2026 16:01 | 200 | 201.285 |
| 10/20/2026 16:01 | 13 | 201.37 |
| 10/20/2026 16:01 | 7 | 201.37 |
| 10/20/2026 16:01 | 28 | 201.07 |
| 10/20/2026 16:01 | 26 | 201.10 |
| 10/20/2026 16:01 | 7 | 201.175 |
| 10/20/2026 16:01 | 100 | 201.15 |
| 10/20/2026 16:01 | 54 | 201.16 |
| 10/20/2026 16:01 | 1 | 201.29 |
| 10/20/2026 16:00 | 5 | 201.15 |
| 10/20/2026 16:00 | 2 | 201.12 |
| 10/20/2026 16:00 | 3 | 201.12 |
| 10/20/2026 16:00 | 12 | 201.13 |
| 10/20/2026 16:00 | 4 | 201.12 |
| 10/20/2026 16:00 | 1 | 201.14 |
| 10/20/2026 16:00 | 37 | 201.32 |
| 10/20/2026 16:00 | 1 | 201.32 |
| 10/20/2026 16:00 | 28 | 201.34 |
| 10/20/2026 16:00 | 100 | 201.34 |
| 10/20/2026 16:00 | 10 | 201.345 |
| 10/20/2026 16:00 | 1 | 201.39 |
| 10/20/2026 16:00 | 10 | 201.43 |
| 10/20/2026 16:00 | 40 | 201.52 |
| 10/20/2026 16:00 | 35 | 201.37 |
| 10/20/2026 16:00 | 1 | 201.42 |
| 10/20/2026 16:00 | 1 | 201.44 |
| 10/20/2026 16:00 | 6 | 201.48 |
| 10/20/2026 16:00 | 100 | 201.49 |
| 10/20/2026 16:00 | 54 | 201.50 |
| 10/20/2026 15:59 | 7 | 201.565 |
| 10/20/2026 15:59 | 5 | 201.57 |
| 10/20/2026 15:59 | 30 | 201.57 |
| 10/20/2026 15:59 | 3 | 201.60 |
| 10/20/2026 15:59 | 43 | 201.63 |
| 10/20/2026 15:59 | 42 | 201.64 |
| 10/20/2026 15:59 | 28 | 201.64 |
| 10/20/2026 15:59 | 74 | 201.65 |
| 10/20/2026 15:59 | 2 | 201.65 |
| 10/20/2026 15:59 | 12 | 201.65 |
| 10/20/2026 15:59 | 32 | 201.66 |
| 10/20/2026 15:59 | 10 | 201.69 |
| 10/20/2026 15:59 | 1 | 201.77 |
| 10/20/2026 15:59 | 27 | 201.86 |
| 10/20/2026 15:59 | 63 | 201.86 |
| 10/20/2026 15:59 | 32 | 201.86 |
| 10/20/2026 15:59 | 78 | 201.86 |
| 10/20/2026 15:59 | 10 | 201.86 |
| 10/20/2026 15:59 | 5 | 201.79 |
| 10/20/2026 15:59 | 7 | 201.755 |
| 10/20/2026 15:59 | 6 | 201.755 |
| 10/20/2026 15:58 | 7 | 201.75 |
| 10/20/2026 15:58 | 5 | 201.71 |
| 10/20/2026 15:58 | 1 | 201.71 |
| 10/20/2026 15:58 | 81 | 201.71 |
| 10/20/2026 15:58 | 28 | 201.71 |
| 10/20/2026 15:58 | 6 | 201.80 |
| 10/20/2026 15:58 | 12 | 201.88 |
| 10/20/2026 15:58 | 6 | 201.88 |
| 10/20/2026 15:58 | 80 | 201.89 |
| 10/20/2026 15:58 | 100 | 201.88 |
| 10/20/2026 15:58 | 100 | 201.88 |
| 10/20/2026 15:58 | 66 | 201.88 |
| 10/20/2026 15:58 | 34 | 201.88 |
| 10/20/2026 15:58 | 78 | 201.87 |
| 10/20/2026 15:58 | 76 | 201.87 |
| 10/20/2026 15:57 | 84 | 201.84 |
| 10/20/2026 15:57 | 1 | 201.84 |
| 10/20/2026 15:57 | 15 | 201.84 |
| 10/20/2026 15:57 | 100 | 201.84 |
| 10/20/2026 15:57 | 85 | 201.84 |
| 10/20/2026 15:57 | 15 | 201.84 |
| 10/20/2026 15:57 | 60 | 201.83 |
| 10/20/2026 15:57 | 21 | 201.83 |
| 10/20/2026 15:57 | 1 | 201.83 |
| 10/20/2026 15:57 | 60 | 201.83 |
| 10/20/2026 15:57 | 30 | 201.76 |
| 10/20/2026 15:57 | 7 | 201.71 |
| 10/20/2026 15:57 | 45 | 201.69 |
| 10/20/2026 15:57 | 200 | 201.73 |
| 10/20/2026 15:57 | 26 | 201.75 |
| 10/20/2026 15:57 | 4 | 201.75 |
| 10/20/2026 15:56 | 7 | 201.85 |
| 10/20/2026 15:56 | 3 | 201.85 |
| 10/20/2026 15:56 | 7 | 201.83 |
| 10/20/2026 15:56 | 4 | 201.84 |
| 10/20/2026 15:56 | 61 | 201.84 |
| 10/20/2026 15:56 | 1 | 201.78 |
| 10/20/2026 15:56 | 5 | 201.83 |
| 10/20/2026 15:56 | 76 | 201.83 |
| 10/20/2026 15:56 | 24 | 201.83 |
| 10/20/2026 15:56 | 76 | 201.82 |
| 10/20/2026 15:56 | 3 | 201.80 |
| 10/20/2026 15:56 | 34 | 201.81 |
| 10/20/2026 15:56 | 4 | 201.81 |
| 10/20/2026 15:56 | 4 | 201.81 |
| 10/20/2026 15:56 | 4 | 201.81 |
| 10/20/2026 15:56 | 4 | 201.81 |
| 10/20/2026 15:56 | 100 | 201.81 |
| 10/20/2026 15:56 | 50 | 201.81 |
| 10/20/2026 15:56 | 10 | 201.83 |
| 10/20/2026 15:56 | 14 | 201.83 |
| 10/20/2026 15:56 | 10 | 201.83 |
| 10/20/2026 15:56 | 200 | 201.83 |
| 10/20/2026 15:56 | 1 | 201.84 |
| 10/20/2026 15:56 | 1 | 201.89 |
| 10/20/2026 15:56 | 10 | 201.89 |
| 10/20/2026 15:56 | 1 | 201.89 |
| 10/20/2026 15:56 | 81 | 201.89 |
| 10/20/2026 15:56 | 19 | 201.89 |
| 10/20/2026 15:55 | 100 | 202.01 |
| 10/20/2026 15:55 | 16 | 202.01 |
| 10/20/2026 15:55 | 65 | 202.03 |
| 10/20/2026 15:55 | 3 | 202.03 |
| 10/20/2026 15:55 | 65 | 202.03 |
| 10/20/2026 15:55 | 65 | 201.97 |
| 10/20/2026 15:55 | 44 | 201.97 |
| 10/20/2026 15:55 | 1 | 201.97 |
| 10/20/2026 15:55 | 60 | 201.97 |
| 10/20/2026 15:55 | 14 | 202.00 |
| 10/20/2026 15:55 | 20 | 201.94 |
| 10/20/2026 15:54 | 50 | 201.95 |
| 10/20/2026 15:54 | 5 | 201.94 |
| 10/20/2026 15:54 | 5 | 201.87 |
| 10/20/2026 15:54 | 60 | 201.91 |
| 10/20/2026 15:54 | 65 | 201.90 |
| 10/20/2026 15:54 | 100 | 201.90 |
| 10/20/2026 15:54 | 65 | 201.935 |
| 10/20/2026 15:54 | 39 | 202.02 |
| 10/20/2026 15:54 | 100 | 201.96 |
| 10/20/2026 15:54 | 65 | 201.96 |
| 10/20/2026 15:54 | 55 | 201.96 |
| 10/20/2026 15:54 | 5 | 201.96 |
| 10/20/2026 15:54 | 7 | 201.90 |
| 10/20/2026 15:54 | 45 | 201.91 |
| 10/20/2026 15:54 | 11 | 201.92 |
| 10/20/2026 15:54 | 76 | 202.02 |
| 10/20/2026 15:54 | 62 | 201.92 |
| 10/20/2026 15:54 | 14 | 201.92 |
| 10/20/2026 15:54 | 19 | 201.92 |
| 10/20/2026 15:54 | 5 | 201.92 |
| 10/20/2026 15:53 | 23 | 202.08 |
| 10/20/2026 15:53 | 53 | 202.08 |
| 10/20/2026 15:53 | 20 | 201.95 |
| 10/20/2026 15:53 | 100 | 202.00 |
| 10/20/2026 15:53 | 7 | 202.005 |
| 10/20/2026 15:53 | 100 | 202.00 |
| 10/20/2026 15:53 | 100 | 202.00 |
| 10/20/2026 15:52 | 7 | 201.98 |
| 10/20/2026 15:52 | 5 | 202.01 |
| 10/20/2026 15:52 | 9 | 202.00 |
| 10/20/2026 15:52 | 100 | 202.03 |
| 10/20/2026 15:52 | 5 | 202.03 |
| 10/20/2026 15:52 | 50 | 202.03 |
| 10/20/2026 15:52 | 50 | 202.03 |
| 10/20/2026 15:52 | 1 | 202.00 |
| 10/20/2026 15:52 | 6 | 202.01 |
| 10/20/2026 15:52 | 15 | 202.05 |
| 10/20/2026 15:52 | 40 | 202.05 |
| 10/20/2026 15:52 | 60 | 202.05 |
| 10/20/2026 15:52 | 32 | 202.03 |
| 10/20/2026 15:52 | 45 | 202.02 |
| 10/20/2026 15:52 | 43 | 202.02 |
| 10/20/2026 15:52 | 2 | 202.06 |
| 10/20/2026 15:52 | 6 | 202.05 |
| 10/20/2026 15:52 | 6 | 202.11 |
| 10/20/2026 15:52 | 1 | 202.11 |
| 10/20/2026 15:52 | 14 | 202.13 |
| 10/20/2026 15:51 | 2 | 202.20 |
| 10/20/2026 15:51 | 46 | 202.20 |
| 10/20/2026 15:51 | 32 | 202.31 |
| 10/20/2026 15:51 | 32 | 202.25 |
| 10/20/2026 15:51 | 7 | 202.25 |
| 10/20/2026 15:51 | 7 | 202.21 |
| 10/20/2026 15:51 | 17 | 202.30 |
| 10/20/2026 15:51 | 1 | 202.30 |
| 10/20/2026 15:51 | 69 | 202.30 |
| 10/20/2026 15:51 | 57 | 202.245 |
| 10/20/2026 15:51 | 32 | 202.21 |
| 10/20/2026 15:51 | 44 | 202.20 |
| 10/20/2026 15:51 | 50 | 202.20 |
| 10/20/2026 15:51 | 32 | 202.21 |
| 10/20/2026 15:51 | 5 | 202.21 |
| 10/20/2026 15:51 | 5 | 202.17 |
| 10/20/2026 15:51 | 1 | 202.175 |
| 10/20/2026 15:51 | 14 | 202.24 |
| 10/20/2026 15:51 | 10 | 202.24 |
| 10/20/2026 15:51 | 11 | 202.24 |
| 10/20/2026 15:50 | 12 | 202.35 |
| 10/20/2026 15:50 | 18 | 202.37 |
| 10/20/2026 15:50 | 12 | 202.37 |
| 10/20/2026 15:50 | 44 | 202.37 |
| 10/20/2026 15:50 | 2 | 202.38 |
| 10/20/2026 15:50 | 5 | 202.40 |
| 10/20/2026 15:50 | 5 | 202.38 |
| 10/20/2026 15:50 | 6 | 202.48 |
| 10/20/2026 15:50 | 100 | 202.51 |
| 10/20/2026 15:50 | 14 | 202.51 |
| 10/20/2026 15:50 | 40 | 202.51 |
| 10/20/2026 15:50 | 11 | 202.53 |
| 10/20/2026 15:50 | 12 | 202.52 |
| 10/20/2026 15:50 | 100 | 202.51 |
| 10/20/2026 15:50 | 100 | 202.51 |
| 10/20/2026 15:50 | 100 | 202.51 |
| 10/20/2026 15:50 | 100 | 202.49 |
| 10/20/2026 15:50 | 4 | 202.43 |
| 10/20/2026 15:50 | 96 | 202.37 |
| 10/20/2026 15:50 | 4 | 202.40 |
| 10/20/2026 15:50 | 1 | 202.40 |
| 10/20/2026 15:50 | 13 | 202.48 |
| 10/20/2026 15:50 | 4 | 202.47 |
| 10/20/2026 15:50 | 63 | 202.47 |
| 10/20/2026 15:50 | 7 | 202.42 |
| 10/20/2026 15:50 | 62 | 202.43 |
| 10/20/2026 15:50 | 14 | 202.43 |
| 10/20/2026 15:50 | 100 | 202.43 |
| 10/20/2026 15:50 | 100 | 202.43 |
| 10/20/2026 15:50 | 4 | 202.41 |
| 10/20/2026 15:50 | 7 | 202.41 |
| 10/20/2026 15:50 | 100 | 202.41 |
| 10/20/2026 15:50 | 100 | 202.40 |
| 10/20/2026 15:50 | 4 | 202.34 |
| 10/20/2026 15:50 | 89 | 202.26 |
| 10/20/2026 15:50 | 11 | 202.26 |
| 10/20/2026 15:50 | 4 | 202.23 |
| 10/20/2026 15:49 | 100 | 202.195 |
| 10/20/2026 15:49 | 100 | 202.20 |
| 10/20/2026 15:49 | 1 | 202.19 |
| 10/20/2026 15:49 | 6 | 202.21 |
| 10/20/2026 15:49 | 1 | 202.22 |
| 10/20/2026 15:49 | 1 | 202.22 |
| 10/20/2026 15:49 | 1 | 202.23 |
| 10/20/2026 15:49 | 7 | 202.29 |
| 10/20/2026 15:49 | 100 | 202.28 |
| 10/20/2026 15:49 | 50 | 202.28 |
| 10/20/2026 15:49 | 1 | 202.28 |
| 10/20/2026 15:49 | 49 | 202.28 |
| 10/20/2026 15:49 | 1 | 202.23 |
| 10/20/2026 15:49 | 1 | 202.24 |
| 10/20/2026 15:49 | 6 | 202.27 |
| 10/20/2026 15:49 | 33 | 202.28 |
| 10/20/2026 15:49 | 100 | 202.30 |
| 10/20/2026 15:49 | 1 | 202.31 |
| 10/20/2026 15:48 | 6 | 202.43 |
| 10/20/2026 15:48 | 55 | 202.43 |
| 10/20/2026 15:48 | 93 | 202.43 |
| 10/20/2026 15:48 | 100 | 202.425 |
| 10/20/2026 15:48 | 13 | 202.39 |
| 10/20/2026 15:48 | 2 | 202.40 |
| 10/20/2026 15:48 | 76 | 202.36 |
| 10/20/2026 15:48 | 24 | 202.36 |
| 10/20/2026 15:48 | 48 | 202.37 |
| 10/20/2026 15:48 | 28 | 202.37 |
| 10/20/2026 15:48 | 1 | 202.40 |
| 10/20/2026 15:47 | 55 | 202.50 |
| 10/20/2026 15:47 | 1 | 202.54 |
| 10/20/2026 15:47 | 50 | 202.50 |
| 10/20/2026 15:47 | 1 | 202.52 |
| 10/20/2026 15:47 | 92 | 202.46 |
| 10/20/2026 15:47 | 2 | 202.46 |
| 10/20/2026 15:47 | 6 | 202.46 |
| 10/20/2026 15:47 | 6 | 202.52 |
| 10/20/2026 15:47 | 4 | 202.62 |
| 10/20/2026 15:47 | 3 | 202.62 |
| 10/20/2026 15:47 | 11 | 202.65 |
| 10/20/2026 15:47 | 50 | 202.62 |
| 10/20/2026 15:47 | 50 | 202.62 |
| 10/20/2026 15:47 | 50 | 202.62 |
| 10/20/2026 15:47 | 100 | 202.60 |
| 10/20/2026 15:47 | 100 | 202.60 |
| 10/20/2026 15:47 | 100 | 202.59 |
| 10/20/2026 15:47 | 1 | 202.59 |
| 10/20/2026 15:46 | 50 | 202.48 |
| 10/20/2026 15:46 | 5 | 202.56 |
| 10/20/2026 15:46 | 100 | 202.53 |
| 10/20/2026 15:46 | 50 | 202.51 |
| 10/20/2026 15:46 | 18 | 202.51 |
| 10/20/2026 15:46 | 38 | 202.51 |
| 10/20/2026 15:46 | 3 | 202.50 |
| 10/20/2026 15:46 | 55 | 202.48 |
| 10/20/2026 15:46 | 1 | 202.48 |
| 10/20/2026 15:46 | 90 | 202.34 |
| 10/20/2026 15:46 | 10 | 202.43 |
| 10/20/2026 15:46 | 32 | 202.415 |
| 10/20/2026 15:46 | 6 | 202.405 |
| 10/20/2026 15:45 | 1 | 202.415 |
| 10/20/2026 15:45 | 1 | 202.53 |
| 10/20/2026 15:45 | 58 | 202.48 |
| 10/20/2026 15:45 | 38 | 202.47 |
| 10/20/2026 15:45 | 68 | 202.43 |
| 10/20/2026 15:45 | 3 | 202.43 |
| 10/20/2026 15:45 | 100 | 202.43 |
| 10/20/2026 15:45 | 100 | 202.42 |
| 10/20/2026 15:45 | 1 | 202.42 |
| 10/20/2026 15:45 | 16 | 202.42 |
| 10/20/2026 15:45 | 84 | 202.42 |
| 10/20/2026 15:45 | 16 | 202.42 |
| 10/20/2026 15:45 | 40 | 202.41 |
| 10/20/2026 15:45 | 32 | 202.41 |
| 10/20/2026 15:45 | 28 | 202.41 |
| 10/20/2026 15:45 | 100 | 202.34 |
| 10/20/2026 15:45 | 27 | 202.39 |
| 10/20/2026 15:45 | 51 | 202.44 |
| 10/20/2026 15:45 | 68 | 202.45 |
| 10/20/2026 15:45 | 100 | 202.45 |
| 10/20/2026 15:45 | 1 | 202.49 |
| 10/20/2026 15:45 | 1 | 202.50 |
| 10/20/2026 15:45 | 100 | 202.58 |
| 10/20/2026 15:45 | 5 | 202.58 |
| 10/20/2026 15:45 | 1 | 202.58 |
| 10/20/2026 15:44 | 88 | 202.43 |
| 10/20/2026 15:44 | 100 | 202.44 |
| 10/20/2026 15:44 | 100 | 202.43 |
| 10/20/2026 15:44 | 45 | 202.39 |
| 10/20/2026 15:44 | 30 | 202.35 |
| 10/20/2026 15:44 | 20 | 202.35 |
| 10/20/2026 15:44 | 32 | 202.38 |
| 10/20/2026 15:44 | 33 | 202.38 |
| 10/20/2026 15:44 | 200 | 202.37 |
| 10/20/2026 15:44 | 65 | 202.39 |
| 10/20/2026 15:44 | 65 | 202.37 |
| 10/20/2026 15:44 | 50 | 202.39 |
| 10/20/2026 15:44 | 50 | 202.39 |
| 10/20/2026 15:44 | 1 | 202.38 |
| 10/20/2026 15:44 | 142 | 202.38 |
| 10/20/2026 15:44 | 1 | 202.38 |
| 10/20/2026 15:44 | 57 | 202.38 |
| 10/20/2026 15:44 | 18 | 202.33 |
| 10/20/2026 15:44 | 1 | 202.33 |
| 10/20/2026 15:44 | 1 | 202.33 |
| 10/20/2026 15:44 | 40 | 202.33 |
| 10/20/2026 15:44 | 55 | 202.39 |
| 10/20/2026 15:44 | 60 | 202.36 |
| 10/20/2026 15:44 | 150 | 202.40 |
| 10/20/2026 15:44 | 1 | 202.40 |
| 10/20/2026 15:44 | 49 | 202.40 |
| 10/20/2026 15:44 | 60 | 202.39 |
| 10/20/2026 15:44 | 34 | 202.36 |
| 10/20/2026 15:44 | 1 | 202.36 |
| 10/20/2026 15:44 | 45 | 202.36 |
| 10/20/2026 15:44 | 100 | 202.29 |
| 10/20/2026 15:44 | 6 | 202.31 |
| 10/20/2026 15:44 | 24 | 202.31 |
| 10/20/2026 15:44 | 6 | 202.385 |
| 10/20/2026 15:44 | 55 | 202.35 |
| 10/20/2026 15:44 | 10 | 202.41 |
| 10/20/2026 15:44 | 45 | 202.41 |
| 10/20/2026 15:44 | 55 | 202.41 |
| 10/20/2026 15:44 | 20 | 202.49 |
| 10/20/2026 15:44 | 10 | 202.49 |
| 10/20/2026 15:44 | 45 | 202.47 |
| 10/20/2026 15:44 | 55 | 202.43 |
| 10/20/2026 15:43 | 265 | 202.375 |
| 10/20/2026 15:43 | 25 | 202.42 |
| 10/20/2026 15:43 | 1 | 202.55 |
| 10/20/2026 15:43 | 64 | 202.55 |
| 10/20/2026 15:43 | 2 | 202.49 |
| 10/20/2026 15:43 | 20 | 202.48 |
| 10/20/2026 15:43 | 30 | 202.43 |
| 10/20/2026 15:43 | 110 | 202.43 |
| 10/20/2026 15:42 | 4 | 202.42 |
| 10/20/2026 15:42 | 4 | 202.42 |
| 10/20/2026 15:42 | 100 | 202.42 |
| 10/20/2026 15:42 | 200 | 202.42 |
| 10/20/2026 15:42 | 3 | 202.33 |
| 10/20/2026 15:42 | 17 | 202.33 |
| 10/20/2026 15:42 | 200 | 202.38 |
| 10/20/2026 15:42 | 200 | 202.38 |
| 10/20/2026 15:42 | 11 | 202.42 |
| 10/20/2026 15:42 | 7 | 202.44 |
| 10/20/2026 15:42 | 2 | 202.48 |
| 10/20/2026 15:42 | 11 | 202.49 |
| 10/20/2026 15:42 | 99 | 202.54 |
| 10/20/2026 15:42 | 1 | 202.57 |
| 10/20/2026 15:42 | 1 | 202.59 |
| 10/20/2026 15:42 | 1 | 202.62 |
| 10/20/2026 15:42 | 3 | 202.65 |
| 10/20/2026 15:42 | 84 | 202.70 |
| 10/20/2026 15:42 | 16 | 202.70 |
| 10/20/2026 15:42 | 100 | 202.69 |
| 10/20/2026 15:42 | 8 | 202.70 |
| 10/20/2026 15:42 | 1 | 202.70 |
| 10/20/2026 15:42 | 56 | 202.70 |
| 10/20/2026 15:42 | 59 | 202.68 |
| 10/20/2026 15:42 | 100 | 202.69 |
| 10/20/2026 15:42 | 1 | 202.70 |
| 10/20/2026 15:42 | 100 | 202.72 |
| 10/20/2026 15:42 | 65 | 202.71 |
| 10/20/2026 15:42 | 6 | 202.72 |
| 10/20/2026 15:42 | 1 | 202.73 |
| 10/20/2026 15:42 | 6 | 202.76 |
| 10/20/2026 15:41 | 52 | 202.85 |
| 10/20/2026 15:41 | 277 | 202.85 |
| 10/20/2026 15:41 | 100 | 202.87 |
| 10/20/2026 15:41 | 42 | 202.825 |
| 10/20/2026 15:41 | 67 | 202.86 |
| 10/20/2026 15:41 | 2 | 202.84 |
| 10/20/2026 15:41 | 31 | 202.93 |
| 10/20/2026 15:41 | 100 | 202.92 |
| 10/20/2026 15:41 | 19 | 202.91 |
| 10/20/2026 15:41 | 125 | 202.91 |
| 10/20/2026 15:41 | 50 | 202.90 |
| 10/20/2026 15:41 | 52 | 202.79 |
| 10/20/2026 15:41 | 65 | 202.76 |
| 10/20/2026 15:41 | 55 | 202.79 |
| 10/20/2026 15:41 | 100 | 202.72 |
| 10/20/2026 15:41 | 100 | 202.765 |
| 10/20/2026 15:41 | 7 | 202.72 |
| 10/20/2026 15:41 | 6 | 202.75 |
| 10/20/2026 15:41 | 10 | 202.78 |
| 10/20/2026 15:41 | 1 | 202.87 |
| 10/20/2026 15:41 | 152 | 202.92 |
| 10/20/2026 15:41 | 100 | 202.90 |
| 10/20/2026 15:41 | 1 | 203.02 |
| 10/20/2026 15:41 | 1 | 203.02 |
| 10/20/2026 15:40 | 65 | 202.88 |
| 10/20/2026 15:40 | 50 | 202.88 |
| 10/20/2026 15:40 | 45 | 202.93 |
| 10/20/2026 15:40 | 56 | 202.99 |
| 10/20/2026 15:40 | 1 | 202.94 |
| 10/20/2026 15:40 | 100 | 202.97 |
| 10/20/2026 15:40 | 94 | 202.97 |
| 10/20/2026 15:40 | 5 | 202.97 |
| 10/20/2026 15:40 | 1 | 202.97 |
| 10/20/2026 15:40 | 50 | 202.94 |
| 10/20/2026 15:40 | 60 | 202.83 |
| 10/20/2026 15:40 | 4 | 203.05 |
| 10/20/2026 15:40 | 7 | 203.10 |
| 10/20/2026 15:40 | 25 | 203.00 |
| 10/20/2026 15:40 | 1 | 203.00 |
| 10/20/2026 15:40 | 10 | 203.00 |
| 10/20/2026 15:40 | 100 | 202.99 |
| 10/20/2026 15:39 | 74 | 202.87 |
| 10/20/2026 15:39 | 100 | 202.88 |
| 10/20/2026 15:39 | 100 | 202.88 |
| 10/20/2026 15:39 | 10 | 202.88 |
| 10/20/2026 15:39 | 200 | 202.88 |
| 10/20/2026 15:39 | 59 | 202.87 |
| 10/20/2026 15:39 | 119 | 202.87 |
| 10/20/2026 15:39 | 100 | 202.87 |
| 10/20/2026 15:39 | 97 | 202.84 |
| 10/20/2026 15:39 | 3 | 202.84 |
| 10/20/2026 15:39 | 49 | 202.79 |
| 10/20/2026 15:39 | 1 | 202.79 |
| 10/20/2026 15:39 | 53 | 202.70 |
| 10/20/2026 15:39 | 52 | 202.70 |
| 10/20/2026 15:38 | 59 | 202.55 |
| 10/20/2026 15:38 | 103 | 202.62 |
| 10/20/2026 15:38 | 1 | 202.62 |
| 10/20/2026 15:38 | 1 | 202.63 |
| 10/20/2026 15:38 | 1 | 202.78 |
| 10/20/2026 15:38 | 1 | 202.53 |
| 10/20/2026 15:38 | 10 | 202.56 |
| 10/20/2026 15:38 | 90 | 202.56 |
| 10/20/2026 15:38 | 1 | 202.57 |
| 10/20/2026 15:38 | 9 | 202.58 |
| 10/20/2026 15:38 | 1 | 202.58 |
| 10/20/2026 15:38 | 1 | 202.58 |
| 10/20/2026 15:38 | 100 | 202.58 |
| 10/20/2026 15:38 | 100 | 202.62 |
| 10/20/2026 15:38 | 11 | 202.79 |
| 10/20/2026 15:38 | 8 | 202.72 |
| 10/20/2026 15:38 | 10 | 202.72 |
| 10/20/2026 15:38 | 80 | 202.70 |
| 10/20/2026 15:38 | 20 | 202.70 |
| 10/20/2026 15:38 | 20 | 202.70 |
| 10/20/2026 15:38 | 80 | 202.70 |
| 10/20/2026 15:38 | 300 | 202.69 |
| 10/20/2026 15:38 | 50 | 202.615 |
| 10/20/2026 15:37 | 66 | 202.62 |
| 10/20/2026 15:37 | 50 | 202.565 |
| 10/20/2026 15:37 | 30 | 202.65 |
| 10/20/2026 15:37 | 80 | 202.59 |
| 10/20/2026 15:37 | 20 | 202.60 |
| 10/20/2026 15:37 | 42 | 202.57 |
| 10/20/2026 15:37 | 10 | 202.565 |
| 10/20/2026 15:37 | 30 | 202.56 |
| 10/20/2026 15:37 | 60 | 202.56 |
| 10/20/2026 15:36 | 14 | 202.55 |
| 10/20/2026 15:36 | 66 | 202.46 |
| 10/20/2026 15:36 | 50 | 202.51 |
| 10/20/2026 15:36 | 50 | 202.51 |
| 10/20/2026 15:36 | 3 | 202.39 |
| 10/20/2026 15:36 | 5 | 202.47 |
| 10/20/2026 15:36 | 114 | 202.48 |
| 10/20/2026 15:36 | 5 | 202.48 |
| 10/20/2026 15:36 | 200 | 202.48 |
| 10/20/2026 15:36 | 10 | 202.53 |
| 10/20/2026 15:36 | 2 | 202.59 |
| 10/20/2026 15:36 | 2 | 202.49 |
| 10/20/2026 15:36 | 6 | 202.49 |
| 10/20/2026 15:36 | 5 | 202.49 |
| 10/20/2026 15:36 | 5 | 202.49 |
| 10/20/2026 15:36 | 25 | 202.49 |
| 10/20/2026 15:36 | 75 | 202.49 |
| 10/20/2026 15:36 | 15 | 202.50 |
| 10/20/2026 15:36 | 20 | 202.50 |
| 10/20/2026 15:36 | 20 | 202.51 |
| 10/20/2026 15:36 | 80 | 202.51 |
| 10/20/2026 15:35 | 7 | 202.68 |
| 10/20/2026 15:35 | 50 | 202.68 |
| 10/20/2026 15:35 | 50 | 202.68 |
| 10/20/2026 15:35 | 100 | 202.81 |
| 10/20/2026 15:35 | 8 | 202.85 |
| 10/20/2026 15:35 | 1 | 202.94 |
| 10/20/2026 15:35 | 52 | 202.94 |
| 10/20/2026 15:35 | 60 | 202.93 |
| 10/20/2026 15:35 | 45 | 202.77 |
| 10/20/2026 15:35 | 100 | 202.68 |
| 10/20/2026 15:35 | 100 | 202.66 |
| 10/20/2026 15:35 | 100 | 202.63 |
| 10/20/2026 15:35 | 56 | 202.62 |
| 10/20/2026 15:35 | 5 | 202.51 |
| 10/20/2026 15:35 | 1 | 202.56 |
| 10/20/2026 15:34 | 101 | 202.52 |
| 10/20/2026 15:34 | 2 | 202.58 |
| 10/20/2026 15:34 | 16 | 202.52 |
| 10/20/2026 15:34 | 27 | 202.60 |
| 10/20/2026 15:34 | 11 | 202.60 |
| 10/20/2026 15:34 | 3 | 202.60 |
| 10/20/2026 15:34 | 35 | 202.60 |
| 10/20/2026 15:34 | 1 | 202.60 |
| 10/20/2026 15:34 | 1 | 202.65 |
| 10/20/2026 15:34 | 190 | 202.66 |
| 10/20/2026 15:34 | 1 | 202.66 |
| 10/20/2026 15:34 | 1 | 202.66 |
| 10/20/2026 15:34 | 1 | 202.66 |
| 10/20/2026 15:34 | 1 | 202.66 |
| 10/20/2026 15:34 | 1 | 202.66 |
| 10/20/2026 15:34 | 1 | 202.66 |
| 10/20/2026 15:34 | 1 | 202.66 |
| 10/20/2026 15:34 | 1 | 202.66 |
| 10/20/2026 15:34 | 1 | 202.66 |
| 10/20/2026 15:34 | 1 | 202.66 |
| 10/20/2026 15:34 | 100 | 202.74 |
| 10/20/2026 15:34 | 81 | 202.72 |
| 10/20/2026 15:34 | 100 | 202.72 |
| 10/20/2026 15:34 | 15 | 202.65 |
| 10/20/2026 15:33 | 3 | 202.64 |
| 10/20/2026 15:33 | 117 | 202.61 |
| 10/20/2026 15:33 | 62 | 202.61 |
| 10/20/2026 15:33 | 107 | 202.61 |
| 10/20/2026 15:33 | 93 | 202.61 |
| 10/20/2026 15:33 | 100 | 202.61 |
| 10/20/2026 15:33 | 100 | 202.59 |
| 10/20/2026 15:33 | 100 | 202.59 |
| 10/20/2026 15:33 | 3 | 202.58 |
| 10/20/2026 15:33 | 4 | 202.58 |
| 10/20/2026 15:33 | 3 | 202.43 |
| 10/20/2026 15:33 | 1 | 202.43 |
| 10/20/2026 15:32 | 100 | 202.11 |
| 10/20/2026 15:32 | 10 | 201.79 |
| 10/20/2026 15:32 | 1 | 202.255 |
| 10/20/2026 15:32 | 10 | 202.075 |
| 10/20/2026 15:32 | 426 | 201.93 |
| 10/20/2026 15:32 | 100 | 201.96 |
| 10/20/2026 15:32 | 800 | 201.93 |
| 10/20/2026 15:32 | 100 | 202.04 |
| 10/20/2026 15:32 | 300 | 202.04 |
| 10/20/2026 15:32 | 100 | 202.04 |
| 10/20/2026 15:32 | 50 | 201.955 |
| 10/20/2026 15:32 | 42 | 201.93 |
| 10/20/2026 15:32 | 21 | 201.93 |
| 10/20/2026 15:32 | 7 | 201.99 |
| 10/20/2026 15:32 | 42 | 201.93 |
| 10/20/2026 15:32 | 7 | 201.99 |
| 10/20/2026 15:32 | 7 | 201.98 |
| 10/20/2026 15:32 | 7 | 201.98 |
| 10/20/2026 15:32 | 7 | 201.98 |
| 10/20/2026 15:32 | 7 | 201.98 |
| 10/20/2026 15:32 | 28 | 201.93 |
| 10/20/2026 15:32 | 7 | 201.97 |
| 10/20/2026 15:32 | 7 | 201.97 |
| 10/20/2026 15:32 | 28 | 201.93 |
| 10/20/2026 15:32 | 7 | 201.97 |
| 10/20/2026 15:32 | 7 | 201.96 |
| 10/20/2026 15:32 | 42 | 201.93 |
| 10/20/2026 15:32 | 14 | 201.96 |
| 10/20/2026 15:32 | 14 | 201.95 |
| 10/20/2026 15:32 | 3 | 201.94 |
| 10/20/2026 15:32 | 4 | 201.94 |
| 10/20/2026 15:32 | 21 | 201.93 |
| 10/20/2026 15:32 | 7 | 201.94 |
| 10/20/2026 15:32 | 7 | 201.93 |
| 10/20/2026 15:32 | 7 | 201.93 |
| 10/20/2026 15:32 | 93 | 201.93 |
| 10/20/2026 15:32 | 14 | 201.93 |
| 10/20/2026 15:32 | 7 | 201.92 |
| 10/20/2026 15:32 | 100 | 201.92 |
| 10/20/2026 15:32 | 14 | 201.92 |
| 10/20/2026 15:32 | 93 | 201.91 |
| 10/20/2026 15:32 | 7 | 201.91 |
| 10/20/2026 15:32 | 7 | 201.91 |
| 10/20/2026 15:32 | 100 | 201.91 |
| 10/20/2026 15:32 | 14 | 201.91 |
| 10/20/2026 15:32 | 100 | 201.90 |
| 10/20/2026 15:32 | 55 | 201.89 |
| 10/20/2026 15:32 | 100 | 201.90 |
| 10/20/2026 15:32 | 14 | 201.90 |
| 10/20/2026 15:32 | 86 | 201.90 |
| 10/20/2026 15:32 | 14 | 201.90 |
| 10/20/2026 15:32 | 9 | 201.89 |
| 10/20/2026 15:32 | 60 | 201.89 |
| 10/20/2026 15:32 | 31 | 201.89 |
| 10/20/2026 15:32 | 44 | 201.89 |
| 10/20/2026 15:32 | 1 | 201.89 |
| 10/20/2026 15:32 | 55 | 201.89 |
| 10/20/2026 15:32 | 259 | 201.88 |
| 10/20/2026 15:32 | 11 | 201.88 |
| 10/20/2026 15:32 | 1 | 201.88 |
| 10/20/2026 15:32 | 100 | 201.88 |
| 10/20/2026 15:32 | 314 | 201.88 |
| 10/20/2026 15:32 | 115 | 201.88 |
| 10/20/2026 15:32 | 199 | 201.88 |
| 10/20/2026 15:32 | 100 | 201.88 |
| 10/20/2026 15:32 | 100 | 201.88 |
| 10/20/2026 15:32 | 200 | 201.88 |
| 10/20/2026 15:32 | 84 | 201.88 |
| 10/20/2026 15:32 | 84 | 201.88 |
| 10/20/2026 15:32 | 33 | 201.88 |
| 10/20/2026 15:32 | 83 | 201.88 |
| 10/20/2026 15:32 | 200 | 201.88 |
| 10/20/2026 15:32 | 200 | 201.88 |
| 10/20/2026 15:32 | 200 | 201.88 |
| 10/20/2026 15:32 | 117 | 201.88 |
| 10/20/2026 15:32 | 83 | 201.88 |
| 10/20/2026 15:32 | 200 | 201.88 |
| 10/20/2026 15:32 | 200 | 201.88 |
| 10/20/2026 15:32 | 117 | 201.88 |
| 10/20/2026 15:32 | 200 | 201.88 |
| 10/20/2026 15:31 | 9 | 201.325 |
| 10/20/2026 15:30 | 100 | 201.325 |
| 10/20/2026 15:30 | 9 | 201.53 |
| 10/20/2026 15:30 | 100 | 200.95 |
| 10/20/2026 15:30 | 100 | 200.98 |
| 10/20/2026 15:30 | 1 | 200.99 |
| 10/20/2026 15:30 | 1 | 201.00 |
| 10/20/2026 15:30 | 5 | 201.05 |
| 10/20/2026 15:30 | 53 | 201.05 |
| 10/20/2026 15:30 | 1 | 201.05 |
| 10/20/2026 15:30 | 4 | 201.09 |
| 10/20/2026 15:30 | 1 | 201.19 |
| 10/20/2026 15:30 | 13 | 201.20 |
| 10/20/2026 15:30 | 67 | 201.23 |
| 10/20/2026 15:30 | 100 | 201.33 |
| 10/20/2026 15:30 | 1 | 201.31 |
| 10/20/2026 15:30 | 2 | 201.56 |
| 10/20/2026 15:30 | 2474 | 202.00 |
| 10/20/2026 15:30 | 3226 | 202.00 |
| 10/20/2026 15:30 | 27 | 201.57 |
| 10/20/2026 15:30 | 1 | 202.00 |
| 10/20/2026 15:30 | 5 | 202.00 |
| 10/20/2026 15:30 | 2 | 202.00 |
| 10/20/2026 15:30 | 39172 | 201.86 |
| 10/20/2026 15:30 | 39172 | 201.86 |