Philip Mrrs Int Rg
PM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 02:04:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
199.90
-1.15 ( -0.57% )
199.97
30'700
199.98
1'000
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:00 929271 199.90
10/20/2026 21:59 31 199.97
10/20/2026 21:59 69 199.97
10/20/2026 21:59 1300 199.89
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.91
10/20/2026 21:59 20 199.92
10/20/2026 21:59 100 199.92
10/20/2026 21:59 100 199.99
10/20/2026 21:59 8 199.90
10/20/2026 21:59 100 199.91
10/20/2026 21:59 200 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 67 200.00
10/20/2026 21:59 33 199.99
10/20/2026 21:59 300 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 200 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 1 199.99
10/20/2026 21:59 766 199.99
10/20/2026 21:59 200 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 300 199.99
10/20/2026 21:59 55 200.00
10/20/2026 21:59 45 199.99
10/20/2026 21:59 200 199.99
10/20/2026 21:59 200 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 200 199.99
10/20/2026 21:59 400 199.99
10/20/2026 21:59 521 199.99
10/20/2026 21:59 100 199.99
10/20/2026 21:59 300 199.99
10/20/2026 21:59 34 199.99
10/20/2026 21:59 495 199.90
10/20/2026 21:59 240 199.90
10/20/2026 21:59 2545 199.90
10/20/2026 21:59 2545 199.91
10/20/2026 21:59 655 199.91
10/20/2026 21:59 100 199.95
10/20/2026 21:59 73 199.96
10/20/2026 21:59 67 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 18 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 10 199.95
10/20/2026 21:59 9 199.95
10/20/2026 21:59 73 199.95
10/20/2026 21:59 73 199.95
10/20/2026 21:59 73 199.95
10/20/2026 21:59 9 199.95
10/20/2026 21:59 73 199.95
10/20/2026 21:59 200 199.95
10/20/2026 21:59 73 199.95
10/20/2026 21:59 73 199.95
10/20/2026 21:59 73 199.95
10/20/2026 21:59 73 199.95
10/20/2026 21:59 73 199.95
10/20/2026 21:59 200 199.95
10/20/2026 21:59 2 199.95
10/20/2026 21:59 200 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 200 199.95
10/20/2026 21:59 164 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 264 199.95
10/20/2026 21:59 109 199.96
10/20/2026 21:59 91 199.96
10/20/2026 21:59 9 199.96
10/20/2026 21:59 191 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 200 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 200 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 200 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 9 199.94
10/20/2026 21:59 41 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 12 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 4 199.90
10/20/2026 21:59 1 199.90
10/20/2026 21:59 360 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 17 199.90
10/20/2026 21:59 18 199.90
10/20/2026 21:59 200 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 156 199.90
10/20/2026 21:59 300 199.90
10/20/2026 21:59 91 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 200 199.90
10/20/2026 21:59 9 199.87
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 3 199.90
10/20/2026 21:59 4 199.90
10/20/2026 21:59 100 199.91
10/20/2026 21:59 2 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 3 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 19 199.84
10/20/2026 21:59 54 199.86
10/20/2026 21:59 100 199.90
10/20/2026 21:59 43 199.86
10/20/2026 21:59 41 199.92
10/20/2026 21:59 57 199.91
10/20/2026 21:59 2 199.91
10/20/2026 21:59 1 199.865
10/20/2026 21:59 2 199.865
10/20/2026 21:59 14 199.84
10/20/2026 21:59 100 199.93
10/20/2026 21:59 100 199.93
10/20/2026 21:59 100 199.92
10/20/2026 21:59 100 199.92
10/20/2026 21:59 7 199.92
10/20/2026 21:59 3 199.92
10/20/2026 21:59 200 199.92
10/20/2026 21:59 4 199.92
10/20/2026 21:59 163 199.92
10/20/2026 21:59 400 199.92
10/20/2026 21:59 200 199.92
10/20/2026 21:59 14 199.92
10/20/2026 21:59 100 199.92
10/20/2026 21:59 100 199.93
10/20/2026 21:59 1 199.93
10/20/2026 21:59 36 199.93
10/20/2026 21:59 21 199.92
10/20/2026 21:59 200 199.92
10/20/2026 21:59 200 199.92
10/20/2026 21:59 100 199.92
10/20/2026 21:59 2 199.90
10/20/2026 21:59 25 199.89
10/20/2026 21:59 3 199.89
10/20/2026 21:59 200 199.90
10/20/2026 21:59 2 199.90
10/20/2026 21:59 300 199.90
10/20/2026 21:59 13 199.90
10/20/2026 21:59 30 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 3 199.90
10/20/2026 21:59 1 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 6 199.90
10/20/2026 21:59 200 199.90
10/20/2026 21:59 300 199.90
10/20/2026 21:59 8 199.90
10/20/2026 21:59 2 199.90
10/20/2026 21:59 200 199.90
10/20/2026 21:59 2 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 2 199.90
10/20/2026 21:59 227 199.90
10/20/2026 21:59 2 199.90
10/20/2026 21:59 100 199.85
10/20/2026 21:59 20 199.85
10/20/2026 21:59 30 199.85
10/20/2026 21:59 60 199.86
10/20/2026 21:59 70 199.92
10/20/2026 21:59 25 199.92
10/20/2026 21:59 5 199.92
10/20/2026 21:59 120 199.92
10/20/2026 21:59 45 199.92
10/20/2026 21:59 100 199.92
10/20/2026 21:59 1 199.86
10/20/2026 21:59 100 199.895
10/20/2026 21:59 100 199.92
10/20/2026 21:59 16 199.90
10/20/2026 21:59 128 199.89
10/20/2026 21:59 47 199.89
10/20/2026 21:59 5 199.90
10/20/2026 21:59 95 199.90
10/20/2026 21:59 5 199.90
10/20/2026 21:59 79 199.82
10/20/2026 21:59 125 199.82
10/20/2026 21:59 125 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 30 199.82
10/20/2026 21:59 100 199.83
10/20/2026 21:59 20 199.83
10/20/2026 21:59 28 199.83
10/20/2026 21:59 100 199.84
10/20/2026 21:59 93 199.855
10/20/2026 21:59 25 199.90
10/20/2026 21:59 7 199.86
10/20/2026 21:59 23 199.84
10/20/2026 21:59 50 199.92
10/20/2026 21:59 100 199.89
10/20/2026 21:59 29 199.88
10/20/2026 21:59 106 199.88
10/20/2026 21:59 47 199.88
10/20/2026 21:59 1 199.84
10/20/2026 21:59 20 199.84
10/20/2026 21:59 27 199.84
10/20/2026 21:59 20 199.85
10/20/2026 21:59 17 199.95
10/20/2026 21:59 100 199.92
10/20/2026 21:59 20 199.91
10/20/2026 21:59 82 199.87
10/20/2026 21:59 99 199.83
10/20/2026 21:59 18 199.87
10/20/2026 21:59 100 199.87
10/20/2026 21:59 100 199.87
10/20/2026 21:59 45 199.87
10/20/2026 21:59 5 199.87
10/20/2026 21:59 100 199.87
10/20/2026 21:59 100 199.87
10/20/2026 21:59 50 199.87
10/20/2026 21:59 28 199.87
10/20/2026 21:59 46 199.87
10/20/2026 21:59 100 199.87
10/20/2026 21:59 57 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 7 199.83
10/20/2026 21:59 100 199.84
10/20/2026 21:59 84 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 15 199.89
10/20/2026 21:59 2 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 800 199.89
10/20/2026 21:59 50 199.91
10/20/2026 21:59 50 199.91
10/20/2026 21:59 1 199.91
10/20/2026 21:59 100 199.91
10/20/2026 21:59 80 199.91
10/20/2026 21:59 43 199.94
10/20/2026 21:59 57 199.91
10/20/2026 21:59 1 199.91
10/20/2026 21:59 20 199.91
10/20/2026 21:59 142 199.91
10/20/2026 21:59 58 199.90
10/20/2026 21:59 42 199.90
10/20/2026 21:59 99 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 1 199.90
10/20/2026 21:59 7 199.90
10/20/2026 21:59 93 199.90
10/20/2026 21:59 7 199.90
10/20/2026 21:59 1 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 10 199.88
10/20/2026 21:59 110 199.88
10/20/2026 21:59 90 199.89
10/20/2026 21:59 10 199.88
10/20/2026 21:59 56 199.89
10/20/2026 21:59 78 199.88
10/20/2026 21:59 7 199.82
10/20/2026 21:59 49 199.81
10/20/2026 21:59 44 199.81
10/20/2026 21:59 56 199.81
10/20/2026 21:59 44 199.81
10/20/2026 21:59 56 199.81
10/20/2026 21:59 100 199.81
10/20/2026 21:59 100 199.81
10/20/2026 21:59 125 199.81
10/20/2026 21:59 100 199.82
10/20/2026 21:59 28 199.81
10/20/2026 21:59 73 199.81
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 125 199.82
10/20/2026 21:59 100 199.83
10/20/2026 21:59 100 199.89
10/20/2026 21:59 7 199.90
10/20/2026 21:59 93 199.90
10/20/2026 21:59 100 199.89
10/20/2026 21:59 7 199.90
10/20/2026 21:59 56 199.91
10/20/2026 21:59 44 199.91
10/20/2026 21:59 56 199.91
10/20/2026 21:59 100 199.90
10/20/2026 21:59 94 199.90
10/20/2026 21:59 6 199.90
10/20/2026 21:59 100 199.88
10/20/2026 21:59 22 199.87
10/20/2026 21:59 50 199.87
10/20/2026 21:59 100 199.87
10/20/2026 21:59 78 199.88
10/20/2026 21:59 22 199.87
10/20/2026 21:59 78 199.87
10/20/2026 21:59 121 199.87
10/20/2026 21:59 1 199.87
10/20/2026 21:59 4 199.87
10/20/2026 21:59 100 199.87
10/20/2026 21:59 100 199.85
10/20/2026 21:59 100 199.89
10/20/2026 21:59 1900 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 2 199.90
10/20/2026 21:59 98 199.90
10/20/2026 21:59 2 199.90
10/20/2026 21:59 30 199.85
10/20/2026 21:59 20 199.85
10/20/2026 21:59 100 199.89
10/20/2026 21:59 1 199.91
10/20/2026 21:59 99 199.90
10/20/2026 21:59 1 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.91
10/20/2026 21:59 100 199.91
10/20/2026 21:59 30 199.92
10/20/2026 21:59 100 199.91
10/20/2026 21:59 90 199.91
10/20/2026 21:59 10 199.91
10/20/2026 21:59 100 199.87
10/20/2026 21:59 17 199.87
10/20/2026 21:59 99 199.86
10/20/2026 21:59 1 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 63 199.81
10/20/2026 21:59 1 199.86
10/20/2026 21:59 40 199.86
10/20/2026 21:59 50 199.86
10/20/2026 21:59 10 199.86
10/20/2026 21:59 7 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 100 199.85
10/20/2026 21:59 100 199.85
10/20/2026 21:59 100 199.79
10/20/2026 21:59 1 199.79
10/20/2026 21:59 209 199.79
10/20/2026 21:59 200 199.79
10/20/2026 21:59 20 199.80
10/20/2026 21:59 3 199.80
10/20/2026 21:59 57 199.86
10/20/2026 21:59 110 199.86
10/20/2026 21:59 15 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 25 199.86
10/20/2026 21:59 50 199.86
10/20/2026 21:59 10 199.86
10/20/2026 21:59 97 199.80
10/20/2026 21:59 100 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 18 199.775
10/20/2026 21:59 2 199.80
10/20/2026 21:59 7 199.80
10/20/2026 21:59 25 199.80
10/20/2026 21:59 50 199.80
10/20/2026 21:59 65 199.82
10/20/2026 21:59 50 199.82
10/20/2026 21:59 25 199.82
10/20/2026 21:59 1 199.82
10/20/2026 21:59 20 199.79
10/20/2026 21:59 1 199.79
10/20/2026 21:59 50 199.79
10/20/2026 21:59 25 199.79
10/20/2026 21:59 16 199.77
10/20/2026 21:59 40 199.74
10/20/2026 21:59 37 199.73
10/20/2026 21:59 15 199.66
10/20/2026 21:59 36 199.67
10/20/2026 21:59 64 199.67
10/20/2026 21:59 40 199.67
10/20/2026 21:59 3 199.73
10/20/2026 21:59 1 199.71
10/20/2026 21:59 203 199.66
10/20/2026 21:59 110 199.66
10/20/2026 21:59 58 199.73
10/20/2026 21:59 100 199.72
10/20/2026 21:59 11 199.69
10/20/2026 21:59 100 199.69
10/20/2026 21:59 69 199.69
10/20/2026 21:59 146 199.69
10/20/2026 21:59 7 199.75
10/20/2026 21:59 31 199.70
10/20/2026 21:59 69 199.70
10/20/2026 21:59 300 199.69
10/20/2026 21:59 1 199.68
10/20/2026 21:59 2 199.69
10/20/2026 21:59 1 199.69
10/20/2026 21:59 2 199.69
10/20/2026 21:59 6 199.69
10/20/2026 21:59 4 199.69
10/20/2026 21:59 4 199.69
10/20/2026 21:59 500 199.69
10/20/2026 21:59 139 199.73
10/20/2026 21:59 61 199.73
10/20/2026 21:59 32 199.76
10/20/2026 21:59 39 199.76
10/20/2026 21:59 1 199.77
10/20/2026 21:59 70 199.77
10/20/2026 21:59 66 199.77
10/20/2026 21:59 38 199.77
10/20/2026 21:59 38 199.82
10/20/2026 21:59 100 199.81
10/20/2026 21:59 2 199.77
10/20/2026 21:59 66 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 9 199.79
10/20/2026 21:59 100 199.79
10/20/2026 21:59 11 199.80
10/20/2026 21:59 1 199.80
10/20/2026 21:59 2 199.80
10/20/2026 21:59 69 199.80
10/20/2026 21:59 50 199.80
10/20/2026 21:59 5 199.80
10/20/2026 21:59 11 199.80
10/20/2026 21:59 86 199.81
10/20/2026 21:59 1 199.85
10/20/2026 21:59 2 199.85
10/20/2026 21:59 69 199.83
10/20/2026 21:59 72 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 1200 199.82
10/20/2026 21:59 4 199.82
10/20/2026 21:59 29 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 67 199.82
10/20/2026 21:59 9 199.87
10/20/2026 21:59 2 199.87
10/20/2026 21:59 90 199.82
10/20/2026 21:59 4 199.82
10/20/2026 21:59 2 199.82
10/20/2026 21:59 1 199.82
10/20/2026 21:59 18 199.82
10/20/2026 21:59 3 199.87
10/20/2026 21:59 4 199.87
10/20/2026 21:59 10 199.87
10/20/2026 21:59 18 199.82
10/20/2026 21:59 5 199.84
10/20/2026 21:59 2 199.87
10/20/2026 21:59 3 199.87
10/20/2026 21:59 100 199.87
10/20/2026 21:59 1 199.91
10/20/2026 21:59 2 199.91
10/20/2026 21:59 6 199.91
10/20/2026 21:59 13 199.91
10/20/2026 21:59 19 199.91
10/20/2026 21:59 1 199.91
10/20/2026 21:59 100 199.85
10/20/2026 21:59 100 199.87
10/20/2026 21:59 21 199.87
10/20/2026 21:59 10 199.91
10/20/2026 21:59 11 199.88
10/20/2026 21:59 31 199.88
10/20/2026 21:59 7 199.88
10/20/2026 21:59 20 199.88
10/20/2026 21:59 82 199.88
10/20/2026 21:59 70 199.92
10/20/2026 21:59 18 199.88
10/20/2026 21:59 1 199.89
10/20/2026 21:59 16 199.94
10/20/2026 21:59 32 199.94
10/20/2026 21:59 2 199.93
10/20/2026 21:59 50 199.93
10/20/2026 21:59 4 199.89
10/20/2026 21:59 68 199.94
10/20/2026 21:59 100 199.93
10/20/2026 21:59 19 199.93
10/20/2026 21:59 100 199.90
10/20/2026 21:59 93 199.90
10/20/2026 21:59 1 199.93
10/20/2026 21:59 6 199.93
10/20/2026 21:59 1 199.93
10/20/2026 21:59 13 199.93
10/20/2026 21:59 19 199.93
10/20/2026 21:59 20 199.93
10/20/2026 21:59 7 199.915
10/20/2026 21:59 9 199.92
10/20/2026 21:59 17 199.92
10/20/2026 21:59 31 199.93
10/20/2026 21:59 12 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 35 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 118 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 35 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 4 199.95
10/20/2026 21:59 31 199.95
10/20/2026 21:59 20 199.98
10/20/2026 21:59 20 199.98
10/20/2026 21:59 20 199.97
10/20/2026 21:59 20 199.97
10/20/2026 21:59 20 199.96
10/20/2026 21:59 20 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 79 199.95
10/20/2026 21:59 21 199.95
10/20/2026 21:59 79 199.95
10/20/2026 21:59 21 199.95
10/20/2026 21:59 69 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 20 199.95
10/20/2026 21:59 19 199.95
10/20/2026 21:59 1 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 20 199.95
10/20/2026 21:59 20 199.94
10/20/2026 21:59 2 199.94
10/20/2026 21:59 76 199.94
10/20/2026 21:59 20 199.94
10/20/2026 21:59 2 199.92
10/20/2026 21:59 98 199.92
10/20/2026 21:59 1 199.91
10/20/2026 21:59 13 199.87
10/20/2026 21:59 19 199.91
10/20/2026 21:59 6 199.91
10/20/2026 21:59 1 199.90
10/20/2026 21:59 46 199.90
10/20/2026 21:59 4 199.90
10/20/2026 21:59 100 199.88
10/20/2026 21:59 6 199.90
10/20/2026 21:59 43 199.90
10/20/2026 21:59 7 199.90
10/20/2026 21:59 7 199.88
10/20/2026 21:59 23 199.88
10/20/2026 21:59 1 199.88
10/20/2026 21:59 42 199.88
10/20/2026 21:59 59 199.87
10/20/2026 21:59 100 199.87
10/20/2026 21:59 14 199.85
10/20/2026 21:59 20 199.87
10/20/2026 21:59 20 199.87
10/20/2026 21:59 1 199.87
10/20/2026 21:59 3 199.87
10/20/2026 21:59 20 199.87
10/20/2026 21:59 100 199.87
10/20/2026 21:59 24 199.86
10/20/2026 21:59 1 199.86
10/20/2026 21:59 1 199.86
10/20/2026 21:59 74 199.86
10/20/2026 21:59 70 199.86
10/20/2026 21:59 4 199.86
10/20/2026 21:59 32 199.83
10/20/2026 21:59 16 199.78
10/20/2026 21:59 25 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.80
10/20/2026 21:59 15 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 18 199.69
10/20/2026 21:59 15 199.71
10/20/2026 21:59 20 199.71
10/20/2026 21:59 100 199.72
10/20/2026 21:59 20 199.73
10/20/2026 21:59 100 199.74
10/20/2026 21:59 33 199.77
10/20/2026 21:59 44 199.78
10/20/2026 21:59 20 199.78
10/20/2026 21:59 1200 199.78
10/20/2026 21:59 100 199.81
10/20/2026 21:59 100 199.81
10/20/2026 21:59 2 199.81
10/20/2026 21:59 100 199.83
10/20/2026 21:59 31 199.81
10/20/2026 21:59 100 199.81
10/20/2026 21:59 100 199.81
10/20/2026 21:59 69 199.81
10/20/2026 21:59 31 199.81
10/20/2026 21:59 23 199.82
10/20/2026 21:59 1 199.82
10/20/2026 21:59 2 199.82
10/20/2026 21:59 449 199.82
10/20/2026 21:59 276 199.82
10/20/2026 21:59 3 199.82
10/20/2026 21:59 1 199.845
10/20/2026 21:59 55 199.84
10/20/2026 21:59 2 199.84
10/20/2026 21:59 1 199.84
10/20/2026 21:59 32 199.84
10/20/2026 21:59 54 199.85
10/20/2026 21:59 100 199.87
10/20/2026 21:59 4 199.85
10/20/2026 21:59 32 199.85
10/20/2026 21:59 29 199.85
10/20/2026 21:59 200 199.85
10/20/2026 21:59 123 199.85
10/20/2026 21:59 100 199.85
10/20/2026 21:59 7 199.85
10/20/2026 21:59 1 199.85
10/20/2026 21:59 92 199.85
10/20/2026 21:59 33 199.85
10/20/2026 21:59 7 199.85
10/20/2026 21:59 120 199.87
10/20/2026 21:59 500 199.87
10/20/2026 21:59 86 199.87
10/20/2026 21:59 5 199.83
10/20/2026 21:59 63 199.82
10/20/2026 21:59 7 199.82
10/20/2026 21:59 33 199.82
10/20/2026 21:59 20 199.82
10/20/2026 21:59 80 199.82
10/20/2026 21:59 3 199.84
10/20/2026 21:59 9 199.83
10/20/2026 21:59 1 199.83
10/20/2026 21:59 1 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 60 199.83
10/20/2026 21:59 200 199.83
10/20/2026 21:59 29 199.83
10/20/2026 21:59 71 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 3 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 26 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 100 199.83
10/20/2026 21:59 40 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 50 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 85 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 25 199.82
10/20/2026 21:59 60 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 80 199.82
10/20/2026 21:59 20 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 17 199.82
10/20/2026 21:59 83 199.82
10/20/2026 21:59 1 199.82
10/20/2026 21:59 73 199.81
10/20/2026 21:59 19 199.81
10/20/2026 21:59 6 199.80
10/20/2026 21:59 355 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 60 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 399 199.80
10/20/2026 21:59 1 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 140 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 200 199.80
10/20/2026 21:59 260 199.80
10/20/2026 21:59 20 199.80
10/20/2026 21:59 320 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 200 199.80
10/20/2026 21:59 46 199.80
10/20/2026 21:59 54 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 550 199.80
10/20/2026 21:59 50 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 45 199.80
10/20/2026 21:59 17 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 5 199.80
10/20/2026 21:59 86 199.80
10/20/2026 21:59 279 199.80
10/20/2026 21:59 321 199.80
10/20/2026 21:59 57 199.80
10/20/2026 21:59 33 199.80
10/20/2026 21:59 500 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 12 199.80
10/20/2026 21:59 100 199.79
10/20/2026 21:59 16 199.80
10/20/2026 21:59 100 199.79
10/20/2026 21:59 100 199.79
10/20/2026 21:59 1 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 28 199.80
10/20/2026 21:59 72 199.80
10/20/2026 21:59 71 199.80
10/20/2026 21:59 98 199.80
10/20/2026 21:59 100 199.79
10/20/2026 21:59 100 199.79
10/20/2026 21:59 191 199.79
10/20/2026 21:59 100 199.79
10/20/2026 21:59 1 199.78
10/20/2026 21:59 6 199.78
10/20/2026 21:59 94 199.78
10/20/2026 21:59 5 199.78
10/20/2026 21:59 1 199.78
10/20/2026 21:59 41 199.79
10/20/2026 21:59 19 199.79
10/20/2026 21:59 1 199.79
10/20/2026 21:59 200 199.79
10/20/2026 21:59 71 199.78
10/20/2026 21:59 1 199.78
10/20/2026 21:59 50 199.78
10/20/2026 21:59 7 199.78
10/20/2026 21:59 1 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 65 199.78
10/20/2026 21:59 26 199.78
10/20/2026 21:59 9 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 49 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 64 199.78
10/20/2026 21:59 80 199.78
10/20/2026 21:59 36 199.78
10/20/2026 21:59 64 199.78
10/20/2026 21:59 84 199.78
10/20/2026 21:59 20 199.78
10/20/2026 21:59 64 199.78
10/20/2026 21:59 36 199.78
10/20/2026 21:59 94 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 253 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 97 199.78
10/20/2026 21:59 3 199.78
10/20/2026 21:59 97 199.78
10/20/2026 21:59 3 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 41 199.78
10/20/2026 21:59 59 199.78
10/20/2026 21:59 41 199.78
10/20/2026 21:59 59 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 33 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 200 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 610 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 510 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 3 199.78
10/20/2026 21:59 90 199.78
10/20/2026 21:59 10 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 21 199.78
10/20/2026 21:59 200 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 10 199.78
10/20/2026 21:59 10 199.79
10/20/2026 21:59 100 199.79
10/20/2026 21:59 58 199.79
10/20/2026 21:59 25 199.78
10/20/2026 21:59 26 199.78
10/20/2026 21:59 59 199.78
10/20/2026 21:59 1 199.78
10/20/2026 21:59 40 199.78
10/20/2026 21:59 50 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.80
10/20/2026 21:59 142 199.795
10/20/2026 21:59 2 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 97 199.80
10/20/2026 21:59 3 199.80
10/20/2026 21:59 3 199.80
10/20/2026 21:59 20 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 23 199.80
10/20/2026 21:59 3 199.80
10/20/2026 21:59 3 199.80
10/20/2026 21:59 1 199.80
10/20/2026 21:59 1 199.80
10/20/2026 21:59 69 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.79
10/20/2026 21:59 100 199.79
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 1 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 2 199.80
10/20/2026 21:59 53 199.79
10/20/2026 21:59 147 199.79
10/20/2026 21:59 100 199.79
10/20/2026 21:59 100 199.79
10/20/2026 21:59 87 199.79
10/20/2026 21:59 1 199.79
10/20/2026 21:59 38 199.79
10/20/2026 21:59 20 199.79
10/20/2026 21:59 1 199.79
10/20/2026 21:59 100 199.78
10/20/2026 21:59 26 199.78
10/20/2026 21:59 10 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.75
10/20/2026 21:59 100 199.73
10/20/2026 21:59 10 199.77
10/20/2026 21:59 100 199.77
10/20/2026 21:59 21 199.77
10/20/2026 21:59 4 199.77
10/20/2026 21:59 1 199.77
10/20/2026 21:59 85 199.74
10/20/2026 21:59 27 199.74
10/20/2026 21:59 20 199.77
10/20/2026 21:59 28 199.77
10/20/2026 21:59 28 199.77
10/20/2026 21:59 43 199.77
10/20/2026 21:59 2 199.77
10/20/2026 21:59 1 199.72
10/20/2026 21:59 47 199.72
10/20/2026 21:59 19 199.72
10/20/2026 21:59 1 199.72
10/20/2026 21:59 20 199.74
10/20/2026 21:59 9 199.74
10/20/2026 21:59 52 199.75
10/20/2026 21:59 25 199.75
10/20/2026 21:59 27 199.77
10/20/2026 21:59 6 199.77
10/20/2026 21:59 35 199.77
10/20/2026 21:59 116 199.77
10/20/2026 21:59 40 199.77
10/20/2026 21:59 9 199.79
10/20/2026 21:59 10 199.79
10/20/2026 21:59 90 199.79
10/20/2026 21:59 1 199.79
10/20/2026 21:59 33 199.79
10/20/2026 21:59 10 199.79
10/20/2026 21:59 90 199.79
10/20/2026 21:59 10 199.79
10/20/2026 21:59 26 199.79
10/20/2026 21:59 100 199.79
10/20/2026 21:59 400 199.79
10/20/2026 21:59 90 199.79
10/20/2026 21:59 300 199.79
10/20/2026 21:59 1 199.77
10/20/2026 21:59 9 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 300 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 100 199.78
10/20/2026 21:59 20 199.78
10/20/2026 21:59 6 199.78
10/20/2026 21:59 94 199.78
10/20/2026 21:59 100 199.77
10/20/2026 21:59 6 199.77
10/20/2026 21:59 1 199.74
10/20/2026 21:59 44 199.74
10/20/2026 21:59 36 199.74
10/20/2026 21:59 100 199.77
10/20/2026 21:59 100 199.76
10/20/2026 21:59 36 199.75
10/20/2026 21:59 2 199.73
10/20/2026 21:59 1 199.77
10/20/2026 21:59 127 199.77
10/20/2026 21:59 20 199.77
10/20/2026 21:59 3 199.77
10/20/2026 21:59 95 199.77
10/20/2026 21:59 5 199.77
10/20/2026 21:59 100 199.77
10/20/2026 21:59 20 199.77
10/20/2026 21:59 20 199.77
10/20/2026 21:59 1 199.73
10/20/2026 21:59 97 199.73
10/20/2026 21:59 10 199.79
10/20/2026 21:59 100 199.79
10/20/2026 21:59 10 199.79
10/20/2026 21:59 70 199.79
10/20/2026 21:59 2 199.79
10/20/2026 21:59 53 199.79
10/20/2026 21:59 90 199.78
10/20/2026 21:59 10 199.78
10/20/2026 21:59 27 199.74
10/20/2026 21:59 1 199.74
10/20/2026 21:59 47 199.79
10/20/2026 21:59 100 199.79
10/20/2026 21:59 8 199.79
10/20/2026 21:59 7 199.79
10/20/2026 21:59 57 199.79
10/20/2026 21:59 7 199.79
10/20/2026 21:59 12 199.79
10/20/2026 21:59 8 199.79
10/20/2026 21:59 1 199.79
10/20/2026 21:59 91 199.79
10/20/2026 21:59 5 199.79
10/20/2026 21:59 100 199.78
10/20/2026 21:59 1 199.79
10/20/2026 21:59 1 199.79
10/20/2026 21:59 10 199.78
10/20/2026 21:59 100 199.77
10/20/2026 21:59 100 199.75
10/20/2026 21:59 2 199.75
10/20/2026 21:59 13 199.78
10/20/2026 21:59 10 199.78
10/20/2026 21:59 1 199.75
10/20/2026 21:59 3 199.75
10/20/2026 21:59 50 199.75
10/20/2026 21:59 21 199.75
10/20/2026 21:59 26 199.75
10/20/2026 21:59 7 199.81
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.785
10/20/2026 21:59 100 199.785
10/20/2026 21:59 100 199.80
10/20/2026 21:59 6 199.78
10/20/2026 21:59 40 199.73
10/20/2026 21:59 100 199.75
10/20/2026 21:59 87 199.76
10/20/2026 21:59 100 199.77
10/20/2026 21:59 100 199.78
10/20/2026 21:59 13 199.76
10/20/2026 21:59 100 199.76
10/20/2026 21:59 8 199.76
10/20/2026 21:59 92 199.76
10/20/2026 21:59 80 199.76
10/20/2026 21:59 14 199.76
10/20/2026 21:59 80 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 77 199.80
10/20/2026 21:59 94 199.78
10/20/2026 21:59 36 199.76
10/20/2026 21:59 1 199.77
10/20/2026 21:59 100 199.78
10/20/2026 21:59 20 199.79
10/20/2026 21:59 2200 199.80
10/20/2026 21:59 8 199.80
10/20/2026 21:59 1 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 10 199.80
10/20/2026 21:59 181 199.80
10/20/2026 21:59 67 199.80
10/20/2026 21:59 27 199.80
10/20/2026 21:59 2 199.80
10/20/2026 21:59 119 199.80
10/20/2026 21:59 19 199.81
10/20/2026 21:59 31 199.81
10/20/2026 21:59 5 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 18 199.82
10/20/2026 21:59 1 199.82
10/20/2026 21:59 26 199.82
10/20/2026 21:59 100 199.85
10/20/2026 21:59 100 199.85
10/20/2026 21:59 300 199.85
10/20/2026 21:59 63 199.85
10/20/2026 21:59 25 199.85
10/20/2026 21:59 90 199.85
10/20/2026 21:59 37 199.85
10/20/2026 21:59 4 199.85
10/20/2026 21:59 84 199.86
10/20/2026 21:59 16 199.86
10/20/2026 21:59 94 199.86
10/20/2026 21:59 80 199.86
10/20/2026 21:59 20 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 29 199.86
10/20/2026 21:59 71 199.86
10/20/2026 21:59 99 199.86
10/20/2026 21:59 1 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 70 199.86
10/20/2026 21:59 20 199.86
10/20/2026 21:59 10 199.86
10/20/2026 21:59 90 199.86
10/20/2026 21:59 10 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 10 199.86
10/20/2026 21:59 90 199.86
10/20/2026 21:59 91 199.86
10/20/2026 21:59 9 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 228 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 172 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 27 199.85
10/20/2026 21:59 100 199.86
10/20/2026 21:59 6 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 99 199.86
10/20/2026 21:59 1 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 4 199.86
10/20/2026 21:59 2 199.86
10/20/2026 21:59 404 199.85
10/20/2026 21:59 100 199.85
10/20/2026 21:59 596 199.85
10/20/2026 21:59 100 199.85
10/20/2026 21:59 100 199.85
10/20/2026 21:59 7 199.85
10/20/2026 21:59 200 199.85
10/20/2026 21:59 80 199.85
10/20/2026 21:59 21 199.85
10/20/2026 21:59 200 199.85
10/20/2026 21:59 100 199.85
10/20/2026 21:59 100 199.85
10/20/2026 21:59 88 199.85
10/20/2026 21:59 12 199.85
10/20/2026 21:59 8 199.85
10/20/2026 21:59 80 199.84
10/20/2026 21:59 15 199.81
10/20/2026 21:59 28 199.81
10/20/2026 21:59 20 199.81
10/20/2026 21:59 82 199.81
10/20/2026 21:59 50 199.80
10/20/2026 21:59 50 199.80
10/20/2026 21:59 300 199.80
10/20/2026 21:59 100 199.825
10/20/2026 21:59 100 199.815
10/20/2026 21:59 38 199.80
10/20/2026 21:59 21 199.80
10/20/2026 21:59 7 199.80
10/20/2026 21:59 93 199.80
10/20/2026 21:59 7 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 72 199.80
10/20/2026 21:59 28 199.80
10/20/2026 21:59 72 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 76 199.815
10/20/2026 21:59 24 199.815
10/20/2026 21:59 16 199.815
10/20/2026 21:59 84 199.825
10/20/2026 21:59 100 199.825
10/20/2026 21:59 100 199.84
10/20/2026 21:59 100 199.84
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 21 199.80
10/20/2026 21:59 78 199.80
10/20/2026 21:59 1 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.80
10/20/2026 21:59 100 199.81
10/20/2026 21:59 100 199.81
10/20/2026 21:59 40 199.77
10/20/2026 21:59 100 199.81
10/20/2026 21:59 100 199.84
10/20/2026 21:59 100 199.84
10/20/2026 21:59 3 199.82
10/20/2026 21:59 1 199.82
10/20/2026 21:59 35 199.80
10/20/2026 21:59 22 199.81
10/20/2026 21:59 6 199.81
10/20/2026 21:59 13 199.81
10/20/2026 21:59 2 199.81
10/20/2026 21:59 81 199.82
10/20/2026 21:59 14 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 99 199.82
10/20/2026 21:59 1 199.82
10/20/2026 21:59 99 199.82
10/20/2026 21:59 1 199.82
10/20/2026 21:59 14 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 99 199.82
10/20/2026 21:59 1 199.82
10/20/2026 21:59 491 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 5 199.82
10/20/2026 21:59 100 199.82
10/20/2026 21:59 8 199.82
10/20/2026 21:59 30 199.84
10/20/2026 21:59 31 199.84
10/20/2026 21:59 3 199.86
10/20/2026 21:59 97 199.86
10/20/2026 21:59 2 199.86
10/20/2026 21:59 1 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 1 199.85
10/20/2026 21:59 53 199.84
10/20/2026 21:59 40 199.85
10/20/2026 21:59 12 199.85
10/20/2026 21:59 100 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 100 199.86
10/20/2026 21:59 19 199.86
10/20/2026 21:59 20 199.87
10/20/2026 21:59 100 199.87
10/20/2026 21:59 3 199.87
10/20/2026 21:59 70 199.87
10/20/2026 21:59 86 199.87
10/20/2026 21:59 14 199.87
10/20/2026 21:59 28 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 62 199.89
10/20/2026 21:59 57 199.89
10/20/2026 21:59 43 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 135 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 207 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 35 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 57 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 65 199.89
10/20/2026 21:59 80 199.89
10/20/2026 21:59 20 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 28 199.90
10/20/2026 21:59 11 199.90
10/20/2026 21:59 36 199.91
10/20/2026 21:59 20 199.91
10/20/2026 21:59 100 199.89
10/20/2026 21:59 81 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 43 199.89
10/20/2026 21:59 3 199.89
10/20/2026 21:59 11 199.89
10/20/2026 21:59 15 199.89
10/20/2026 21:59 28 199.89
10/20/2026 21:59 115 199.89
10/20/2026 21:59 100 199.89
10/20/2026 21:59 50 199.89
10/20/2026 21:59 50 199.89
10/20/2026 21:59 13 199.89
10/20/2026 21:59 60 199.89
10/20/2026 21:59 1 199.89
10/20/2026 21:59 1 199.89
10/20/2026 21:59 1 199.89
10/20/2026 21:59 16 199.89
10/20/2026 21:59 35 199.89
10/20/2026 21:59 100 199.915
10/20/2026 21:59 1 199.89
10/20/2026 21:59 64 199.89
10/20/2026 21:59 3 199.89
10/20/2026 21:59 3 199.89
10/20/2026 21:59 1 199.89
10/20/2026 21:59 29 199.89
10/20/2026 21:59 31 199.90
10/20/2026 21:59 1 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 21 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 19 199.90
10/20/2026 21:59 13 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 46 199.90
10/20/2026 21:59 48 199.90
10/20/2026 21:59 20 199.91
10/20/2026 21:59 9 199.90
10/20/2026 21:59 47 199.91
10/20/2026 21:59 20 199.92
10/20/2026 21:59 10 199.92
10/20/2026 21:59 28 199.92
10/20/2026 21:59 100 199.93
10/20/2026 21:59 10 199.95
10/20/2026 21:59 18 199.95
10/20/2026 21:59 20 199.95
10/20/2026 21:59 100 199.95
10/20/2026 21:59 42 199.95
10/20/2026 21:59 33 199.95
10/20/2026 21:59 77 199.91
10/20/2026 21:59 100 199.90
10/20/2026 21:59 100 199.90
10/20/2026 21:59 700 199.90
10/20/2026 21:59 26 199.90
10/20/2026 21:59 10 199.90
10/20/2026 21:59 187 199.92
10/20/2026 21:59 100 199.92
10/20/2026 21:59 713 199.92
10/20/2026 21:59 100 199.92
10/20/2026 21:59 247 199.92
10/20/2026 21:59 100 199.92
10/20/2026 21:59 62 199.92
10/20/2026 21:59 20 199.94
10/20/2026 21:59 20 199.94
10/20/2026 21:59 7 199.95
10/20/2026 21:59 238 199.92
10/20/2026 21:59 100 199.92
10/20/2026 21:59 28 199.92
10/20/2026 21:59 240 199.92
10/20/2026 21:59 94 199.94
10/20/2026 21:59 6 199.94
10/20/2026 21:58 1 199.92
10/20/2026 21:58 45 199.92
10/20/2026 21:58 100 199.94
10/20/2026 21:58 28 199.93
10/20/2026 21:58 72 199.94
10/20/2026 21:58 28 199.94
10/20/2026 21:58 29 199.94
10/20/2026 21:58 100 199.95
10/20/2026 21:58 200 199.95
10/20/2026 21:58 100 199.95
10/20/2026 21:58 369 199.95
10/20/2026 21:58 1 199.95
10/20/2026 21:58 30 199.95
10/20/2026 21:58 7 199.95
10/20/2026 21:58 7 199.95
10/20/2026 21:58 56 199.94
10/20/2026 21:58 36 199.93
10/20/2026 21:58 1 199.91
10/20/2026 21:58 1 199.92
10/20/2026 21:58 100 199.91
10/20/2026 21:58 29 199.90
10/20/2026 21:58 100 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 3 199.91
10/20/2026 21:58 200 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 10 199.91
10/20/2026 21:58 20 199.91
10/20/2026 21:58 27 199.93
10/20/2026 21:58 5 199.93
10/20/2026 21:58 7 199.94
10/20/2026 21:58 14 199.94
10/20/2026 21:58 1 199.93
10/20/2026 21:58 99 199.93
10/20/2026 21:58 1 199.93
10/20/2026 21:58 64 199.93
10/20/2026 21:58 100 199.93
10/20/2026 21:58 5 199.93
10/20/2026 21:58 100 199.93
10/20/2026 21:58 22 199.93
10/20/2026 21:58 17 199.93
10/20/2026 21:58 4 199.94
10/20/2026 21:58 6 199.94
10/20/2026 21:58 13 199.94
10/20/2026 21:58 100 199.94
10/20/2026 21:58 73 199.94
10/20/2026 21:58 100 199.94
10/20/2026 21:58 1 199.94
10/20/2026 21:58 94 199.94
10/20/2026 21:58 14 199.93
10/20/2026 21:58 42 199.92
10/20/2026 21:58 38 199.93
10/20/2026 21:58 62 199.93
10/20/2026 21:58 10 199.93
10/20/2026 21:58 28 199.93
10/20/2026 21:58 6 199.94
10/20/2026 21:58 1 199.94
10/20/2026 21:58 100 199.94
10/20/2026 21:58 100 199.94
10/20/2026 21:58 7 199.94
10/20/2026 21:58 100 199.94
10/20/2026 21:58 100 199.94
10/20/2026 21:58 57 199.94
10/20/2026 21:58 7 199.94
10/20/2026 21:58 61 199.93
10/20/2026 21:58 573 199.93
10/20/2026 21:58 166 199.93
10/20/2026 21:58 407 199.93
10/20/2026 21:58 93 199.93
10/20/2026 21:58 7 199.93
10/20/2026 21:58 7 199.93
10/20/2026 21:58 100 199.92
10/20/2026 21:58 73 199.92
10/20/2026 21:58 127 199.92
10/20/2026 21:58 200 199.92
10/20/2026 21:58 100 199.92
10/20/2026 21:58 85 199.91
10/20/2026 21:58 7 199.91
10/20/2026 21:58 57 199.88
10/20/2026 21:58 3 199.88
10/20/2026 21:58 1 199.88
10/20/2026 21:58 1 199.88
10/20/2026 21:58 95 199.88
10/20/2026 21:58 100 199.88
10/20/2026 21:58 2 199.88
10/20/2026 21:58 98 199.88
10/20/2026 21:58 100 199.88
10/20/2026 21:58 307 199.88
10/20/2026 21:58 100 199.88
10/20/2026 21:58 44 199.88
10/20/2026 21:58 56 199.88
10/20/2026 21:58 7 199.88
10/20/2026 21:58 29 199.88
10/20/2026 21:58 100 199.88
10/20/2026 21:58 5 199.91
10/20/2026 21:58 31 199.89
10/20/2026 21:58 100 199.89
10/20/2026 21:58 29 199.90
10/20/2026 21:58 1 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 1 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 1 199.91
10/20/2026 21:58 46 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 53 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 1 199.91
10/20/2026 21:58 99 199.91
10/20/2026 21:58 1 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 1 199.87
10/20/2026 21:58 80 199.87
10/20/2026 21:58 700 199.87
10/20/2026 21:58 100 199.87
10/20/2026 21:58 20 199.87
10/20/2026 21:58 48 199.91
10/20/2026 21:58 100 199.895
10/20/2026 21:58 100 199.895
10/20/2026 21:58 6 199.87
10/20/2026 21:58 20 199.88
10/20/2026 21:58 100 199.895
10/20/2026 21:58 1 199.87
10/20/2026 21:58 60 199.87
10/20/2026 21:58 40 199.88
10/20/2026 21:58 1 199.91
10/20/2026 21:58 22 199.88
10/20/2026 21:58 3 199.89
10/20/2026 21:58 100 199.89
10/20/2026 21:58 100 199.89
10/20/2026 21:58 22 199.89
10/20/2026 21:58 24 199.90
10/20/2026 21:58 100 199.91
10/20/2026 21:58 34 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 38 199.91
10/20/2026 21:58 7 199.90
10/20/2026 21:58 22 199.90
10/20/2026 21:58 100 199.91
10/20/2026 21:58 2 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 21 199.87
10/20/2026 21:58 20 199.87
10/20/2026 21:58 100 199.87
10/20/2026 21:58 75 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 125 199.91
10/20/2026 21:58 100 199.90
10/20/2026 21:58 100 199.89
10/20/2026 21:58 100 199.885
10/20/2026 21:58 100 199.885
10/20/2026 21:58 15 199.87
10/20/2026 21:58 19 199.87
10/20/2026 21:58 5 199.89
10/20/2026 21:58 18 199.89
10/20/2026 21:58 27 199.90
10/20/2026 21:58 18 199.90
10/20/2026 21:58 18 199.90
10/20/2026 21:58 18 199.91
10/20/2026 21:58 100 199.91
10/20/2026 21:58 1 199.92
10/20/2026 21:58 16 199.91
10/20/2026 21:58 100 199.90
10/20/2026 21:58 42 199.90
10/20/2026 21:58 58 199.90
10/20/2026 21:58 59 199.90
10/20/2026 21:58 40 199.90
10/20/2026 21:58 1 199.90
10/20/2026 21:58 99 199.90
10/20/2026 21:58 1 199.90
10/20/2026 21:58 100 199.90
10/20/2026 21:58 100 199.90
10/20/2026 21:58 99 199.90
10/20/2026 21:58 100 199.89
10/20/2026 21:58 100 199.87
10/20/2026 21:58 500 199.87
10/20/2026 21:58 100 199.87
10/20/2026 21:58 100 199.86
10/20/2026 21:58 13 199.82
10/20/2026 21:58 19 199.82
10/20/2026 21:58 32 199.82
10/20/2026 21:58 5 199.82
10/20/2026 21:58 100 199.83
10/20/2026 21:58 20 199.83
10/20/2026 21:58 100 199.84
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 18 199.82
10/20/2026 21:58 2 199.82
10/20/2026 21:58 125 199.83
10/20/2026 21:58 19 199.83
10/20/2026 21:58 20 199.83
10/20/2026 21:58 100 199.845
10/20/2026 21:58 12 199.86
10/20/2026 21:58 14 199.85
10/20/2026 21:58 82 199.83
10/20/2026 21:58 18 199.84
10/20/2026 21:58 22 199.86
10/20/2026 21:58 125 199.86
10/20/2026 21:58 7 199.86
10/20/2026 21:58 100 199.85
10/20/2026 21:58 7 199.845
10/20/2026 21:58 1 199.82
10/20/2026 21:58 1 199.82
10/20/2026 21:58 40 199.82
10/20/2026 21:58 6 199.82
10/20/2026 21:58 39 199.82
10/20/2026 21:58 21 199.82
10/20/2026 21:58 79 199.82
10/20/2026 21:58 21 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 27 199.82
10/20/2026 21:58 12 199.82
10/20/2026 21:58 8 199.82
10/20/2026 21:58 1 199.82
10/20/2026 21:58 74 199.82
10/20/2026 21:58 35 199.85
10/20/2026 21:58 100 199.845
10/20/2026 21:58 100 199.845
10/20/2026 21:58 15 199.82
10/20/2026 21:58 17 199.84
10/20/2026 21:58 3 199.84
10/20/2026 21:58 100 199.845
10/20/2026 21:58 23 199.84
10/20/2026 21:58 12 199.84
10/20/2026 21:58 53 199.84
10/20/2026 21:58 1 199.84
10/20/2026 21:58 17 199.84
10/20/2026 21:58 4 199.85
10/20/2026 21:58 1 199.85
10/20/2026 21:58 100 199.85
10/20/2026 21:58 16 199.85
10/20/2026 21:58 1 199.86
10/20/2026 21:58 100 199.86
10/20/2026 21:58 17 199.86
10/20/2026 21:58 51 199.87
10/20/2026 21:58 6 199.87
10/20/2026 21:58 1 199.88
10/20/2026 21:58 100 199.88
10/20/2026 21:58 16 199.88
10/20/2026 21:58 1 199.90
10/20/2026 21:58 100 199.90
10/20/2026 21:58 100 199.89
10/20/2026 21:58 7 199.89
10/20/2026 21:58 20 199.89
10/20/2026 21:58 72 199.89
10/20/2026 21:58 1 199.89
10/20/2026 21:58 100 199.89
10/20/2026 21:58 200 199.89
10/20/2026 21:58 200 199.89
10/20/2026 21:58 200 199.89
10/20/2026 21:58 35 199.87
10/20/2026 21:58 20 199.88
10/20/2026 21:58 200 199.89
10/20/2026 21:58 200 199.89
10/20/2026 21:58 5 199.89
10/20/2026 21:58 200 199.89
10/20/2026 21:58 200 199.89
10/20/2026 21:58 18 199.89
10/20/2026 21:58 69 199.88
10/20/2026 21:58 31 199.88
10/20/2026 21:58 10 199.88
10/20/2026 21:58 69 199.87
10/20/2026 21:58 1 199.87
10/20/2026 21:58 10 199.87
10/20/2026 21:58 19 199.86
10/20/2026 21:58 80 199.86
10/20/2026 21:58 100 199.86
10/20/2026 21:58 56 199.85
10/20/2026 21:58 4 199.84
10/20/2026 21:58 3 199.84
10/20/2026 21:58 28 199.84
10/20/2026 21:58 22 199.84
10/20/2026 21:58 1 199.82
10/20/2026 21:58 1 199.82
10/20/2026 21:58 50 199.82
10/20/2026 21:58 3 199.83
10/20/2026 21:58 27 199.83
10/20/2026 21:58 100 199.84
10/20/2026 21:58 100 199.84
10/20/2026 21:58 100 199.84
10/20/2026 21:58 10 199.82
10/20/2026 21:58 11 199.82
10/20/2026 21:58 78 199.84
10/20/2026 21:58 22 199.84
10/20/2026 21:58 5 199.82
10/20/2026 21:58 16 199.83
10/20/2026 21:58 15 199.84
10/20/2026 21:58 8 199.84
10/20/2026 21:58 20 199.86
10/20/2026 21:58 99 199.85
10/20/2026 21:58 1 199.85
10/20/2026 21:58 8 199.85
10/20/2026 21:58 100 199.85
10/20/2026 21:58 18 199.85
10/20/2026 21:58 2 199.85
10/20/2026 21:58 12 199.83
10/20/2026 21:58 12 199.80
10/20/2026 21:58 100 199.83
10/20/2026 21:58 20 199.85
10/20/2026 21:58 5 199.82
10/20/2026 21:58 5 199.82
10/20/2026 21:58 1 199.84
10/20/2026 21:58 100 199.825
10/20/2026 21:58 100 199.825
10/20/2026 21:58 1 199.83
10/20/2026 21:58 16 199.83
10/20/2026 21:58 62 199.84
10/20/2026 21:58 38 199.84
10/20/2026 21:58 62 199.84
10/20/2026 21:58 16 199.84
10/20/2026 21:58 100 199.845
10/20/2026 21:58 15 199.85
10/20/2026 21:58 100 199.85
10/20/2026 21:58 20 199.855
10/20/2026 21:58 1 199.85
10/20/2026 21:58 44 199.85
10/20/2026 21:58 70 199.87
10/20/2026 21:58 30 199.87
10/20/2026 21:58 100 199.87
10/20/2026 21:58 20 199.87
10/20/2026 21:58 1 199.86
10/20/2026 21:58 12 199.86
10/20/2026 21:58 119 199.85
10/20/2026 21:58 33 199.85
10/20/2026 21:58 23 199.85
10/20/2026 21:58 100 199.85
10/20/2026 21:58 101 199.85
10/20/2026 21:58 22 199.85
10/20/2026 21:58 78 199.85
10/20/2026 21:58 100 199.85
10/20/2026 21:58 100 199.85
10/20/2026 21:58 5 199.84
10/20/2026 21:58 5 199.84
10/20/2026 21:58 108 199.83
10/20/2026 21:58 189 199.83
10/20/2026 21:58 25 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 10 199.83
10/20/2026 21:58 10 199.83
10/20/2026 21:58 10 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 10 199.83
10/20/2026 21:58 1 199.83
10/20/2026 21:58 10 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 2 199.82
10/20/2026 21:58 22 199.82
10/20/2026 21:58 11 199.82
10/20/2026 21:58 100 199.815
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 39 199.81
10/20/2026 21:58 100 199.80
10/20/2026 21:58 20 199.80
10/20/2026 21:58 3 199.78
10/20/2026 21:58 100 199.78
10/20/2026 21:58 400 199.78
10/20/2026 21:58 20 199.78
10/20/2026 21:58 100 199.77
10/20/2026 21:58 16 199.78
10/20/2026 21:58 47 199.78
10/20/2026 21:58 3 199.78
10/20/2026 21:58 100 199.79
10/20/2026 21:58 94 199.79
10/20/2026 21:58 100 199.79
10/20/2026 21:58 26 199.79
10/20/2026 21:58 74 199.79
10/20/2026 21:58 3 199.79
10/20/2026 21:58 3 199.79
10/20/2026 21:58 20 199.80
10/20/2026 21:58 16 199.80
10/20/2026 21:58 15 199.82
10/20/2026 21:58 100 199.81
10/20/2026 21:58 100 199.81
10/20/2026 21:58 100 199.81
10/20/2026 21:58 2 199.80
10/20/2026 21:58 16 199.80
10/20/2026 21:58 100 199.80
10/20/2026 21:58 89 199.80
10/20/2026 21:58 17 199.81
10/20/2026 21:58 33 199.81
10/20/2026 21:58 15 199.82
10/20/2026 21:58 10 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 1 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 16 199.83
10/20/2026 21:58 10 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 200 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 100 199.83
10/20/2026 21:58 2 199.83
10/20/2026 21:58 8 199.83
10/20/2026 21:58 200 199.83
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 6 199.82
10/20/2026 21:58 100 199.82
10/20/2026 21:58 59 199.82
10/20/2026 21:58 100 199.81
10/20/2026 21:58 9 199.81
10/20/2026 21:57 1 199.82
10/20/2026 21:57 40 199.82
10/20/2026 21:57 100 199.81
10/20/2026 21:57 1 199.80
10/20/2026 21:57 10 199.80
10/20/2026 21:57 174 199.80
10/20/2026 21:57 2 199.81
10/20/2026 21:57 10 199.82
10/20/2026 21:57 25 199.82
10/20/2026 21:57 100 199.82
10/20/2026 21:57 75 199.82
10/20/2026 21:57 100 199.82
10/20/2026 21:57 75 199.82
10/20/2026 21:57 100 199.82
10/20/2026 21:57 100 199.81
10/20/2026 21:57 1 199.82
10/20/2026 21:57 7 199.82
10/20/2026 21:57 100 199.82
10/20/2026 21:57 100 199.82
10/20/2026 21:57 100 199.82
10/20/2026 21:57 5 199.82
10/20/2026 21:57 100 199.81
10/20/2026 21:57 1 199.80
10/20/2026 21:57 1 199.80
10/20/2026 21:57 124 199.80
10/20/2026 21:57 14 199.80
10/20/2026 21:57 50 199.80
10/20/2026 21:57 100 199.81
10/20/2026 21:57 100 199.81
10/20/2026 21:57 100 199.81
10/20/2026 21:57 100 199.81
10/20/2026 21:57 100 199.81
10/20/2026 21:57 100 199.81
10/20/2026 21:57 14 199.81
10/20/2026 21:57 20 199.81
10/20/2026 21:57 477 199.81
10/20/2026 21:57 10 199.82
10/20/2026 21:57 123 199.81
10/20/2026 21:57 1 199.82
10/20/2026 21:57 100 199.81
10/20/2026 21:57 9 199.79
10/20/2026 21:57 1 199.79
10/20/2026 21:57 5 199.78
10/20/2026 21:57 200 199.77
10/20/2026 21:57 300 199.77
10/20/2026 21:57 53 199.77
10/20/2026 21:57 19 199.77
10/20/2026 21:57 129 199.77
10/20/2026 21:57 2 199.75
10/20/2026 21:57 85 199.75
10/20/2026 21:57 100 199.75
10/20/2026 21:57 100 199.75
10/20/2026 21:57 100 199.75
10/20/2026 21:57 14 199.75
10/20/2026 21:57 100 199.75
10/20/2026 21:57 1 199.77
10/20/2026 21:57 100 199.76
10/20/2026 21:57 2 199.76
10/20/2026 21:57 100 199.77
10/20/2026 21:57 200 199.77
10/20/2026 21:57 15 199.77
10/20/2026 21:57 14 199.78
10/20/2026 21:57 3 199.78
10/20/2026 21:57 236 199.78
10/20/2026 21:57 100 199.78
10/20/2026 21:57 100 199.80
10/20/2026 21:57 100 199.79
10/20/2026 21:57 100 199.77
10/20/2026 21:57 26 199.78
10/20/2026 21:57 14 199.78
10/20/2026 21:57 1 199.78
10/20/2026 21:57 14 199.79
10/20/2026 21:57 21 199.79
10/20/2026 21:57 1 199.82
10/20/2026 21:57 25 199.82
10/20/2026 21:57 75 199.82
10/20/2026 21:57 54 199.82
10/20/2026 21:57 50 199.81
10/20/2026 21:57 200 199.80
10/20/2026 21:57 20 199.80
10/20/2026 21:57 100 199.80
10/20/2026 21:57 100 199.80
10/20/2026 21:57 50 199.80
10/20/2026 21:57 100 199.80
10/20/2026 21:57 100 199.80
10/20/2026 21:57 20 199.80
10/20/2026 21:57 20 199.80
10/20/2026 21:57 35 199.77
10/20/2026 21:57 99 199.77
10/20/2026 21:57 15 199.77
10/20/2026 21:57 200 199.78
10/20/2026 21:57 15 199.78
10/20/2026 21:57 100 199.78
10/20/2026 21:57 100 199.785
10/20/2026 21:57 1 199.785
10/20/2026 21:57 70 199.82
10/20/2026 21:57 254 199.81
10/20/2026 21:57 72 199.80
10/20/2026 21:57 28 199.80
10/20/2026 21:57 72 199.80
10/20/2026 21:57 20 199.80
10/20/2026 21:57 7 199.80
10/20/2026 21:57 1 199.80
10/20/2026 21:57 100 199.80
10/20/2026 21:57 100 199.80
10/20/2026 21:57 14 199.78
10/20/2026 21:57 25 199.78
10/20/2026 21:57 14 199.78
10/20/2026 21:57 100 199.78
10/20/2026 21:57 1 199.78
10/20/2026 21:57 1 199.78
10/20/2026 21:57 1 199.78
10/20/2026 21:57 15 199.78
10/20/2026 21:57 100 199.78
10/20/2026 21:57 14 199.79
10/20/2026 21:57 45 199.79
10/20/2026 21:57 1 199.79
10/20/2026 21:57 1 199.79
10/20/2026 21:57 3 199.79
10/20/2026 21:57 3 199.79
10/20/2026 21:57 3 199.79
10/20/2026 21:57 78 199.795
10/20/2026 21:57 22 199.795
10/20/2026 21:57 14 199.80
10/20/2026 21:57 200 199.80
10/20/2026 21:57 3 199.80
10/20/2026 21:57 63 199.80
10/20/2026 21:57 1 199.80
10/20/2026 21:57 36 199.80
10/20/2026 21:57 50 199.80
10/20/2026 21:57 14 199.80
10/20/2026 21:57 1 199.82
10/20/2026 21:57 320 199.81
10/20/2026 21:57 126 199.81
10/20/2026 21:57 100 199.81
10/20/2026 21:57 2 199.80
10/20/2026 21:57 6 199.80
10/20/2026 21:57 86 199.79
10/20/2026 21:57 14 199.79
10/20/2026 21:57 100 199.80
10/20/2026 21:57 81 199.80
10/20/2026 21:57 19 199.80
10/20/2026 21:57 81 199.80
10/20/2026 21:57 99 199.80
10/20/2026 21:57 1 199.80
10/20/2026 21:57 100 199.79
10/20/2026 21:57 17 199.80
10/20/2026 21:57 24 199.80
10/20/2026 21:57 100 199.80
10/20/2026 21:57 100 199.80
10/20/2026 21:57 100 199.80
10/20/2026 21:57 100 199.78
10/20/2026 21:57 2 199.78
10/20/2026 21:57 15 199.78
10/20/2026 21:57 1 199.78
10/20/2026 21:57 84 199.78
10/20/2026 21:57 100 199.77
10/20/2026 21:57 18 199.77
10/20/2026 21:57 7 199.77
10/20/2026 21:57 200 199.77
10/20/2026 21:57 100 199.77
10/20/2026 21:57 3 199.77
10/20/2026 21:57 200 199.77
10/20/2026 21:57 2 199.77
10/20/2026 21:57 100 199.77
10/20/2026 21:57 13 199.77
10/20/2026 21:57 100 199.77
10/20/2026 21:57 50 199.78
10/20/2026 21:57 13 199.78
10/20/2026 21:57 50 199.78
10/20/2026 21:57 267 199.78
10/20/2026 21:57 40 199.77
10/20/2026 21:57 13 199.78
10/20/2026 21:57 2 199.78
10/20/2026 21:57 100 199.785
10/20/2026 21:57 81 199.76
10/20/2026 21:57 44 199.76
10/20/2026 21:57 13 199.76
10/20/2026 21:57 13 199.77
10/20/2026 21:57 1 199.80
10/20/2026 21:57 1 199.79
10/20/2026 21:57 20 199.80
10/20/2026 21:57 300 199.80
10/20/2026 21:57 100 199.80
10/20/2026 21:57 7 199.77
10/20/2026 21:57 25 199.77
10/20/2026 21:57 11 199.77
10/20/2026 21:57 5 199.78
10/20/2026 21:57 95 199.78
10/20/2026 21:57 2 199.78
10/20/2026 21:57 12 199.78
10/20/2026 21:57 100 199.78
10/20/2026 21:57 100 199.78
10/20/2026 21:57 100 199.78
10/20/2026 21:57 20 199.78
10/20/2026 21:57 100 199.78
10/20/2026 21:57 2 199.79
10/20/2026 21:57 100 199.79
10/20/2026 21:57 13 199.79
10/20/2026 21:57 174 199.79
10/20/2026 21:57 100 199.795
10/20/2026 21:57 100 199.795
10/20/2026 21:57 100 199.795
10/20/2026 21:57 100 199.795
10/20/2026 21:57 100 199.795
10/20/2026 21:57 100 199.795
10/20/2026 21:57 100 199.795
10/20/2026 21:57 100 199.79
10/20/2026 21:57 12 199.79
10/20/2026 21:57 83 199.79
10/20/2026 21:57 17 199.79
10/20/2026 21:57 120 199.83
10/20/2026 21:57 100 199.82
10/20/2026 21:57 100 199.81
10/20/2026 21:57 80 199.81
10/20/2026 21:57 20 199.81
10/20/2026 21:57 1 199.79
10/20/2026 21:57 78 199.81
10/20/2026 21:57 22 199.80
10/20/2026 21:57 1 199.79
10/20/2026 21:57 12 199.79
10/20/2026 21:57 2 199.79
10/20/2026 21:57 14 199.80
10/20/2026 21:56 54 199.78
10/20/2026 21:56 100 199.78
10/20/2026 21:56 5 199.78
10/20/2026 21:56 100 199.78
10/20/2026 21:56 11 199.78
10/20/2026 21:56 100 199.78
10/20/2026 21:56 50 199.79
10/20/2026 21:56 11 199.79
10/20/2026 21:56 2 199.79
10/20/2026 21:56 1 199.82
10/20/2026 21:56 20 199.79
10/20/2026 21:56 7 199.84
10/20/2026 21:56 99 199.80
10/20/2026 21:56 100 199.80
10/20/2026 21:56 1 199.80
10/20/2026 21:56 99 199.80
10/20/2026 21:56 1 199.80
10/20/2026 21:56 100 199.80
10/20/2026 21:56 98 199.80
10/20/2026 21:56 1 199.80
10/20/2026 21:56 1 199.80
10/20/2026 21:56 100 199.80
10/20/2026 21:56 100 199.80
10/20/2026 21:56 4 199.80
10/20/2026 21:56 5 199.80
10/20/2026 21:56 11 199.80
10/20/2026 21:56 200 199.80
10/20/2026 21:56 11 199.79
10/20/2026 21:56 9 199.80
10/20/2026 21:56 10 199.80
10/20/2026 21:56 10 199.82
10/20/2026 21:56 20 199.82
10/20/2026 21:56 100 199.80
10/20/2026 21:56 99 199.80
10/20/2026 21:56 1 199.80
10/20/2026 21:56 100 199.80
10/20/2026 21:56 100 199.80
10/20/2026 21:56 1 199.78
10/20/2026 21:56 20 199.77
10/20/2026 21:56 10 199.77
10/20/2026 21:56 65 199.77
10/20/2026 21:56 91 199.80
10/20/2026 21:56 20 199.80
10/20/2026 21:56 200 199.80
10/20/2026 21:56 100 199.80
10/20/2026 21:56 4 199.80
10/20/2026 21:56 196 199.80
10/20/2026 21:56 304 199.80
10/20/2026 21:56 100 199.80
10/20/2026 21:56 100 199.79
10/20/2026 21:56 7 199.77
10/20/2026 21:56 100 199.765
10/20/2026 21:56 11 199.74
10/20/2026 21:56 100 199.72
10/20/2026 21:56 10 199.72
10/20/2026 21:56 20 199.72
10/20/2026 21:56 10 199.73
10/20/2026 21:56 18 199.74
10/20/2026 21:56 81 199.74
10/20/2026 21:56 101 199.74
10/20/2026 21:56 53 199.73
10/20/2026 21:56 1 199.73
10/20/2026 21:56 46 199.73
10/20/2026 21:56 100 199.77
10/20/2026 21:56 1 199.78
10/20/2026 21:56 8 199.81
10/20/2026 21:56 100 199.81
10/20/2026 21:56 1 199.81
10/20/2026 21:56 100 199.81
10/20/2026 21:56 100 199.81
10/20/2026 21:56 20 199.82
10/20/2026 21:56 10 199.82
10/20/2026 21:56 10 199.83
10/20/2026 21:56 10 199.84
10/20/2026 21:56 1 199.82
10/20/2026 21:56 8 199.82
10/20/2026 21:56 100 199.84
10/20/2026 21:56 8 199.85
10/20/2026 21:56 8 199.86
10/20/2026 21:56 62 199.86
10/20/2026 21:56 100 199.87
10/20/2026 21:56 100 199.87
10/20/2026 21:56 100 199.87
10/20/2026 21:56 21 199.87
10/20/2026 21:56 67 199.87
10/20/2026 21:56 32 199.87
10/20/2026 21:56 1 199.85
10/20/2026 21:56 67 199.85
10/20/2026 21:56 3 199.85
10/20/2026 21:56 8 199.85
10/20/2026 21:56 1 199.87
10/20/2026 21:56 79 199.87
10/20/2026 21:56 100 199.87
10/20/2026 21:56 100 199.87
10/20/2026 21:56 100 199.87
10/20/2026 21:56 21 199.87
10/20/2026 21:56 79 199.87
10/20/2026 21:56 100 199.87
10/20/2026 21:56 100 199.87
10/20/2026 21:56 100 199.87
10/20/2026 21:56 21 199.86
10/20/2026 21:56 7 199.86
10/20/2026 21:56 20 199.86
10/20/2026 21:56 8 199.85
10/20/2026 21:56 54 199.85
10/20/2026 21:56 1 199.85
10/20/2026 21:56 100 199.84
10/20/2026 21:56 8 199.80
10/20/2026 21:56 20 199.85
10/20/2026 21:56 54 199.80
10/20/2026 21:56 1 199.80
10/20/2026 21:56 100 199.80
10/20/2026 21:56 8 199.79
10/20/2026 21:56 100 199.79
10/20/2026 21:56 8 199.79
10/20/2026 21:56 6 199.79
10/20/2026 21:56 12 199.79
10/20/2026 21:56 5 199.77
10/20/2026 21:56 23 199.79
10/20/2026 21:56 100 199.78
10/20/2026 21:56 100 199.79
10/20/2026 21:56 7 199.79
10/20/2026 21:56 50 199.80
10/20/2026 21:56 50 199.80
10/20/2026 21:56 18 199.83
10/20/2026 21:56 100 199.83
10/20/2026 21:56 7 199.83
10/20/2026 21:56 7 199.84
10/20/2026 21:56 7 199.85
10/20/2026 21:56 20 199.86
10/20/2026 21:56 41 199.85
10/20/2026 21:56 100 199.85
10/20/2026 21:56 100 199.85
10/20/2026 21:56 100 199.85
10/20/2026 21:56 100 199.85
10/20/2026 21:56 83 199.85
10/20/2026 21:56 17 199.85
10/20/2026 21:56 99 199.85
10/20/2026 21:56 100 199.85
10/20/2026 21:56 160 199.85
10/20/2026 21:56 100 199.85
10/20/2026 21:56 99 199.85
10/20/2026 21:56 1 199.85
10/20/2026 21:56 100 199.85
10/20/2026 21:56 100 199.79
10/20/2026 21:56 50 199.815
10/20/2026 21:56 100 199.89
10/20/2026 21:56 100 199.92
10/20/2026 21:56 7 199.93
10/20/2026 21:56 1 199.96
10/20/2026 21:56 1 199.97
10/20/2026 21:56 7 199.97
10/20/2026 21:56 3 199.98
10/20/2026 21:56 6 199.98
10/20/2026 21:56 100 199.99
10/20/2026 21:56 21 199.99
10/20/2026 21:56 100 199.99
10/20/2026 21:56 7 199.99
10/20/2026 21:56 7 200.00
10/20/2026 21:56 1 200.00
10/20/2026 21:56 10 200.00
10/20/2026 21:56 32 200.00
10/20/2026 21:56 1 200.00
10/20/2026 21:56 17 200.00
10/20/2026 21:56 100 200.00
10/20/2026 21:56 2 200.01
10/20/2026 21:56 6 200.02
10/20/2026 21:56 1 200.02
10/20/2026 21:56 1 200.03
10/20/2026 21:56 4 200.05
10/20/2026 21:56 5 200.06
10/20/2026 21:56 20 200.01
10/20/2026 21:56 20 199.99
10/20/2026 21:56 80 199.99
10/20/2026 21:56 100 199.99
10/20/2026 21:56 100 199.99
10/20/2026 21:56 100 199.99
10/20/2026 21:56 200 199.99
10/20/2026 21:56 100 199.99
10/20/2026 21:56 100 199.98
10/20/2026 21:55 200 199.98
10/20/2026 21:55 17 199.98
10/20/2026 21:55 11 199.93
10/20/2026 21:55 20 199.92
10/20/2026 21:55 6 199.87
10/20/2026 21:55 1 199.91
10/20/2026 21:55 3 199.91
10/20/2026 21:55 100 199.93
10/20/2026 21:55 6 199.94
10/20/2026 21:55 100 199.94
10/20/2026 21:55 1 199.97
10/20/2026 21:55 14 199.97
10/20/2026 21:55 81 199.97
10/20/2026 21:55 14 199.98
10/20/2026 21:55 100 199.98
10/20/2026 21:55 100 199.99
10/20/2026 21:55 63 200.01
10/20/2026 21:55 1 200.01
10/20/2026 21:55 23 200.02
10/20/2026 21:55 100 200.025
10/20/2026 21:55 49 200.04
10/20/2026 21:55 151 200.04
10/20/2026 21:55 1 200.05
10/20/2026 21:55 9 200.04
10/20/2026 21:55 11 200.04
10/20/2026 21:55 10 200.04
10/20/2026 21:55 1 200.02
10/20/2026 21:55 50 200.02
10/20/2026 21:55 16 200.02
10/20/2026 21:55 20 200.025
10/20/2026 21:55 3 200.00
10/20/2026 21:55 14 200.00
10/20/2026 21:55 10 200.00
10/20/2026 21:55 1 200.00
10/20/2026 21:55 45 200.00
10/20/2026 21:55 100 200.01
10/20/2026 21:55 20 200.01
10/20/2026 21:55 6 200.035
10/20/2026 21:55 7 200.02
10/20/2026 21:55 100 200.02
10/20/2026 21:55 7 200.02
10/20/2026 21:55 8 200.03
10/20/2026 21:55 6 200.03
10/20/2026 21:55 7 200.04
10/20/2026 21:55 81 200.05
10/20/2026 21:55 17 200.05
10/20/2026 21:55 100 200.05
10/20/2026 21:55 100 200.05
10/20/2026 21:55 100 200.05
10/20/2026 21:55 100 200.05
10/20/2026 21:55 100 200.05
10/20/2026 21:55 53 200.04
10/20/2026 21:55 40 200.04
10/20/2026 21:55 7 200.04
10/20/2026 21:55 100 200.04
10/20/2026 21:55 60 200.03
10/20/2026 21:55 40 200.03
10/20/2026 21:55 99 200.03
10/20/2026 21:55 1 200.03
10/20/2026 21:55 100 200.03
10/20/2026 21:55 20 200.02
10/20/2026 21:55 7 200.01
10/20/2026 21:55 7 200.00
10/20/2026 21:55 7 200.01
10/20/2026 21:55 100 200.03
10/20/2026 21:55 20 200.02
10/20/2026 21:55 100 200.01
10/20/2026 21:55 75 200.02
10/20/2026 21:55 125 200.01
10/20/2026 21:55 100 200.01
10/20/2026 21:55 4 200.02
10/20/2026 21:55 3 200.02
10/20/2026 21:55 7 200.01
10/20/2026 21:55 14 200.01
10/20/2026 21:55 40 200.02
10/20/2026 21:55 1 200.01
10/20/2026 21:55 43 200.01
10/20/2026 21:55 20 199.97
10/20/2026 21:55 64 199.93
10/20/2026 21:55 20 199.93
10/20/2026 21:55 100 199.93
10/20/2026 21:55 29 199.95
10/20/2026 21:55 14 199.96
10/20/2026 21:55 1 199.97
10/20/2026 21:55 7 199.98
10/20/2026 21:55 100 199.98
10/20/2026 21:55 1 200.00
10/20/2026 21:55 1 200.00
10/20/2026 21:55 1 200.00
10/20/2026 21:55 1 200.01
10/20/2026 21:55 53 200.02
10/20/2026 21:55 1 200.02
10/20/2026 21:55 1 200.02
10/20/2026 21:55 98 200.04
10/20/2026 21:55 2 200.04
10/20/2026 21:55 14 200.05
10/20/2026 21:55 6 200.06
10/20/2026 21:55 14 200.06
10/20/2026 21:55 7 200.07
10/20/2026 21:55 12 200.07
10/20/2026 21:55 7 200.08
10/20/2026 21:55 7 200.08
10/20/2026 21:55 47 200.10
10/20/2026 21:55 7 200.07
10/20/2026 21:55 7 200.08
10/20/2026 21:55 7 200.09
10/20/2026 21:55 6 200.10
10/20/2026 21:55 97 200.04
10/20/2026 21:55 3 200.04
10/20/2026 21:55 97 200.03
10/20/2026 21:55 10 200.03
10/20/2026 21:55 10 200.03
10/20/2026 21:55 7 199.98
10/20/2026 21:55 93 199.98
10/20/2026 21:55 7 199.98
10/20/2026 21:55 2 199.99
10/20/2026 21:55 20 199.99
10/20/2026 21:55 8 199.99
10/20/2026 21:55 14 199.99
10/20/2026 21:54 14 200.03
10/20/2026 21:54 100 200.03
10/20/2026 21:54 23 200.01
10/20/2026 21:54 12 200.00
10/20/2026 21:54 8 199.98
10/20/2026 21:54 50 200.02
10/20/2026 21:54 14 200.02
10/20/2026 21:54 100 200.02
10/20/2026 21:54 12 200.01
10/20/2026 21:54 16 199.96
10/20/2026 21:54 3 199.96
10/20/2026 21:54 100 199.96
10/20/2026 21:54 16 199.99
10/20/2026 21:54 83 199.98
10/20/2026 21:54 1 199.98
10/20/2026 21:54 200 199.98
10/20/2026 21:54 100 199.98
10/20/2026 21:54 1 199.99
10/20/2026 21:54 12 200.00
10/20/2026 21:54 4 200.02
10/20/2026 21:54 34 199.99
10/20/2026 21:54 34 200.01
10/20/2026 21:54 12 200.00
10/20/2026 21:54 1 199.97
10/20/2026 21:54 45 199.97
10/20/2026 21:54 84 200.00
10/20/2026 21:54 16 200.00
10/20/2026 21:54 3 199.98
10/20/2026 21:54 12 199.98
10/20/2026 21:54 5 199.98
10/20/2026 21:54 3 199.98
10/20/2026 21:54 3 199.99
10/20/2026 21:54 12 200.01
10/20/2026 21:54 2 200.01
10/20/2026 21:54 1 200.05
10/20/2026 21:54 100 200.05
10/20/2026 21:54 1 200.06
10/20/2026 21:54 22 200.06
10/20/2026 21:54 8 200.07
10/20/2026 21:54 50 200.07
10/20/2026 21:54 9 200.07
10/20/2026 21:54 100 200.07
10/20/2026 21:54 20 200.10
10/20/2026 21:54 93 200.11
10/20/2026 21:54 3 200.11
10/20/2026 21:54 4 200.11
10/20/2026 21:54 3 200.12
10/20/2026 21:54 20 200.12
10/20/2026 21:54 20 200.12
10/20/2026 21:54 20 200.13
10/20/2026 21:54 20 200.15
10/20/2026 21:54 100 200.16
10/20/2026 21:54 7 200.15
10/20/2026 21:54 100 200.14
10/20/2026 21:54 100 200.14
10/20/2026 21:54 18 200.13
10/20/2026 21:54 2 200.12
10/20/2026 21:54 100 200.13
10/20/2026 21:54 20 200.13
10/20/2026 21:54 80 200.13
10/20/2026 21:54 100 200.13
10/20/2026 21:54 99 200.13
10/20/2026 21:54 1 200.13
10/20/2026 21:54 80 200.13
10/20/2026 21:54 100 200.13
10/20/2026 21:54 20 200.13
10/20/2026 21:54 7 200.13
10/20/2026 21:54 80 200.11
10/20/2026 21:54 20 200.11
10/20/2026 21:54 140 200.11
10/20/2026 21:54 20 200.09
10/20/2026 21:54 20 200.08
10/20/2026 21:54 7 200.08
10/20/2026 21:54 10 200.06
10/20/2026 21:54 100 200.07
10/20/2026 21:54 120 200.05
10/20/2026 21:54 7 200.04
10/20/2026 21:54 107 200.03
10/20/2026 21:54 12 200.03
10/20/2026 21:54 1 200.03
10/20/2026 21:54 7 200.03
10/20/2026 21:54 5 200.03
10/20/2026 21:54 1 200.03
10/20/2026 21:54 93 200.03
10/20/2026 21:54 7 200.03
10/20/2026 21:54 20 200.02
10/20/2026 21:54 20 199.99
10/20/2026 21:54 20 199.99
10/20/2026 21:54 20 199.98
10/20/2026 21:54 100 200.02
10/20/2026 21:54 10 200.00
10/20/2026 21:54 100 200.00
10/20/2026 21:54 10 200.00
10/20/2026 21:54 120 199.99
10/20/2026 21:54 20 199.99
10/20/2026 21:54 54 199.99
10/20/2026 21:54 9 199.98
10/20/2026 21:54 5 199.98
10/20/2026 21:54 6 199.98
10/20/2026 21:54 1 199.95
10/20/2026 21:54 20 199.96
10/20/2026 21:54 1 199.96
10/20/2026 21:54 1 199.96
10/20/2026 21:54 2 199.98
10/20/2026 21:54 96 199.96
10/20/2026 21:54 1 199.97
10/20/2026 21:54 21 199.94
10/20/2026 21:54 109 199.94
10/20/2026 21:54 3 199.94
10/20/2026 21:54 100 199.93
10/20/2026 21:54 100 199.93
10/20/2026 21:54 48 199.93
10/20/2026 21:54 60 199.93
10/20/2026 21:53 2 199.91
10/20/2026 21:53 10 199.88
10/20/2026 21:53 2 199.88
10/20/2026 21:53 23 199.89
10/20/2026 21:53 35 199.89
10/20/2026 21:53 20 199.89
10/20/2026 21:53 20 199.90
10/20/2026 21:53 7 199.92
10/20/2026 21:53 1 199.92
10/20/2026 21:53 1 199.92
10/20/2026 21:53 2 199.905
10/20/2026 21:53 20 199.92
10/20/2026 21:53 24 199.92
10/20/2026 21:53 24 199.91
10/20/2026 21:53 1 199.89
10/20/2026 21:53 100 199.90
10/20/2026 21:53 100 199.90
10/20/2026 21:53 8 199.90
10/20/2026 21:53 1 199.90
10/20/2026 21:53 1 199.90
10/20/2026 21:53 90 199.90
10/20/2026 21:53 100 199.90
10/20/2026 21:53 100 199.90
10/20/2026 21:53 10 199.89
10/20/2026 21:53 20 199.89
10/20/2026 21:53 100 199.89
10/20/2026 21:53 20 199.89
10/20/2026 21:53 100 199.88
10/20/2026 21:53 2 199.86
10/20/2026 21:53 100 199.86
10/20/2026 21:53 24 199.92
10/20/2026 21:53 100 199.92
10/20/2026 21:53 100 199.92
10/20/2026 21:53 100 199.92
10/20/2026 21:53 1 199.92
10/20/2026 21:53 100 199.92
10/20/2026 21:53 100 199.91
10/20/2026 21:53 110 199.90
10/20/2026 21:53 20 199.90
10/20/2026 21:53 88 199.87
10/20/2026 21:53 88 199.87
10/20/2026 21:53 112 199.87
10/20/2026 21:53 100 199.87
10/20/2026 21:53 100 199.87
10/20/2026 21:53 100 199.86
10/20/2026 21:53 100 199.86
10/20/2026 21:53 89 199.86
10/20/2026 21:53 11 199.86
10/20/2026 21:53 100 199.86
10/20/2026 21:53 20 199.82
10/20/2026 21:53 20 199.84
10/20/2026 21:53 1 199.86
10/20/2026 21:53 121 199.85
10/20/2026 21:53 1 199.85
10/20/2026 21:53 225 199.85
10/20/2026 21:53 75 199.85
10/20/2026 21:53 125 199.84
10/20/2026 21:53 100 199.84
10/20/2026 21:53 100 199.81
10/20/2026 21:53 1 199.81
10/20/2026 21:53 21 199.81
10/20/2026 21:53 57 199.82
10/20/2026 21:53 50 199.89
10/20/2026 21:53 100 199.88
10/20/2026 21:53 50 199.85
10/20/2026 21:53 10 199.81
10/20/2026 21:53 20 199.81
10/20/2026 21:52 100 199.85
10/20/2026 21:52 11 199.86
10/20/2026 21:52 138 199.86
10/20/2026 21:52 1 199.86
10/20/2026 21:52 50 199.86
10/20/2026 21:52 1 199.86
10/20/2026 21:52 65 199.89
10/20/2026 21:52 1 199.89
10/20/2026 21:52 234 199.89
10/20/2026 21:52 19 199.87
10/20/2026 21:52 1 199.87
10/20/2026 21:52 80 199.87
10/20/2026 21:52 20 199.88
10/20/2026 21:52 8 199.88
10/20/2026 21:52 6 199.90
10/20/2026 21:52 21 199.90
10/20/2026 21:52 1 199.89
10/20/2026 21:52 200 199.89
10/20/2026 21:52 20 199.89
10/20/2026 21:52 66 199.94
10/20/2026 21:52 100 199.93
10/20/2026 21:52 90 199.93
10/20/2026 21:52 100 199.93
10/20/2026 21:52 10 199.93
10/20/2026 21:52 90 199.93
10/20/2026 21:52 9 199.93
10/20/2026 21:52 100 199.92
10/20/2026 21:52 1 199.93
10/20/2026 21:52 10 199.93
10/20/2026 21:52 10 199.93
10/20/2026 21:52 90 199.93
10/20/2026 21:52 100 199.93
10/20/2026 21:52 10 199.93
10/20/2026 21:52 99 199.93
10/20/2026 21:52 110 199.92
10/20/2026 21:52 20 199.88
10/20/2026 21:52 1 199.93
10/20/2026 21:52 103 199.92
10/20/2026 21:52 9 199.92
10/20/2026 21:52 100 199.92
10/20/2026 21:52 91 199.92
10/20/2026 21:52 9 199.92
10/20/2026 21:52 100 199.85
10/20/2026 21:52 50 199.85
10/20/2026 21:52 20 199.85
10/20/2026 21:52 20 199.84
10/20/2026 21:52 100 199.84
10/20/2026 21:52 100 199.84
10/20/2026 21:52 100 199.85
10/20/2026 21:52 100 199.87
10/20/2026 21:52 135 199.88
10/20/2026 21:52 65 199.88
10/20/2026 21:52 1 199.88
10/20/2026 21:52 134 199.88
10/20/2026 21:52 65 199.88
10/20/2026 21:52 100 199.88
10/20/2026 21:52 6 199.92
10/20/2026 21:52 25 199.95
10/20/2026 21:52 100 199.95
10/20/2026 21:52 100 199.96
10/20/2026 21:52 2 199.96
10/20/2026 21:52 100 199.96
10/20/2026 21:52 8 200.00
10/20/2026 21:52 4 200.00
10/20/2026 21:52 14 200.03
10/20/2026 21:52 36 200.03
10/20/2026 21:52 6 200.01
10/20/2026 21:52 8 200.00
10/20/2026 21:52 63 199.98
10/20/2026 21:52 50 199.98
10/20/2026 21:52 166 199.98
10/20/2026 21:52 1 199.98
10/20/2026 21:52 33 199.98
10/20/2026 21:52 100 199.98
10/20/2026 21:52 24 199.98
10/20/2026 21:52 87 199.99
10/20/2026 21:52 73 200.00
10/20/2026 21:52 10 199.98
10/20/2026 21:52 5 199.99
10/20/2026 21:52 24 200.005
10/20/2026 21:52 24 200.005
10/20/2026 21:52 24 200.005
10/20/2026 21:52 24 200.005
10/20/2026 21:52 20 199.995
10/20/2026 21:52 55 199.96
10/20/2026 21:52 32 199.97
10/20/2026 21:52 20 200.01
10/20/2026 21:52 100 200.01
10/20/2026 21:52 20 200.00
10/20/2026 21:52 1 200.00
10/20/2026 21:52 20 199.99
10/20/2026 21:52 30 199.95
10/20/2026 21:52 20 199.95
10/20/2026 21:52 28 199.95
10/20/2026 21:52 156 199.95
10/20/2026 21:52 144 199.95
10/20/2026 21:52 100 199.93
10/20/2026 21:52 56 199.93
10/20/2026 21:52 28 199.93
10/20/2026 21:52 28 199.93
10/20/2026 21:52 99 199.94
10/20/2026 21:52 1 199.94
10/20/2026 21:52 100 199.94
10/20/2026 21:52 20 199.94
10/20/2026 21:52 100 199.89
10/20/2026 21:52 100 199.89
10/20/2026 21:51 100 199.90
10/20/2026 21:51 3 199.91
10/20/2026 21:51 100 199.92
10/20/2026 21:51 100 199.93
10/20/2026 21:51 1 199.95
10/20/2026 21:51 50 199.95
10/20/2026 21:51 30 199.96
10/20/2026 21:51 50 199.96
10/20/2026 21:51 3 199.96
10/20/2026 21:51 20 199.97
10/20/2026 21:51 49 199.97
10/20/2026 21:51 1 199.97
10/20/2026 21:51 50 199.97
10/20/2026 21:51 3 199.99
10/20/2026 21:51 1 199.99
10/20/2026 21:51 1 200.00
10/20/2026 21:51 19 200.00
10/20/2026 21:51 11 200.00
10/20/2026 21:51 1 200.00
10/20/2026 21:51 200 200.00
10/20/2026 21:51 28 200.01
10/20/2026 21:51 20 200.04
10/20/2026 21:51 24 200.04
10/20/2026 21:51 2 200.03
10/20/2026 21:51 100 200.02
10/20/2026 21:51 49 200.01
10/20/2026 21:51 24 200.01
10/20/2026 21:51 24 199.99
10/20/2026 21:51 10 199.98
10/20/2026 21:51 1 199.97
10/20/2026 21:51 2 200.01
10/20/2026 21:51 74 200.01
10/20/2026 21:51 11 200.04
10/20/2026 21:51 42 200.00
10/20/2026 21:51 1 199.98
10/20/2026 21:51 6 199.98
10/20/2026 21:51 20 199.99
10/20/2026 21:51 100 199.99
10/20/2026 21:51 19 200.00
10/20/2026 21:51 20 200.00
10/20/2026 21:51 20 200.01
10/20/2026 21:51 20 200.04
10/20/2026 21:51 33 200.07
10/20/2026 21:51 100 200.07
10/20/2026 21:51 7 200.07
10/20/2026 21:51 13 200.07
10/20/2026 21:51 87 200.07
10/20/2026 21:51 100 200.06
10/20/2026 21:51 20 200.03
10/20/2026 21:51 22 199.99
10/20/2026 21:51 10 199.99
10/20/2026 21:51 100 199.97
10/20/2026 21:51 10 199.98
10/20/2026 21:51 100 199.97
10/20/2026 21:51 100 199.97
10/20/2026 21:51 1 199.96
10/20/2026 21:51 25 199.94
10/20/2026 21:51 75 199.94
10/20/2026 21:51 50 199.94
10/20/2026 21:51 50 199.94
10/20/2026 21:51 25 199.94
10/20/2026 21:51 75 199.94
10/20/2026 21:51 100 199.94
10/20/2026 21:51 100 199.93
10/20/2026 21:51 5 199.93
10/20/2026 21:51 30 199.93
10/20/2026 21:51 8 199.92
10/20/2026 21:51 1 199.93
10/20/2026 21:51 100 199.93
10/20/2026 21:51 100 199.93
10/20/2026 21:51 100 199.93
10/20/2026 21:51 85 199.92
10/20/2026 21:51 1 199.92
10/20/2026 21:51 7 199.92
10/20/2026 21:51 100 199.92
10/20/2026 21:51 99 199.92
10/20/2026 21:51 1 199.92
10/20/2026 21:51 7 199.92
10/20/2026 21:51 7 199.92
10/20/2026 21:51 100 199.92
10/20/2026 21:51 93 199.92
10/20/2026 21:51 7 199.92
10/20/2026 21:51 93 199.92
10/20/2026 21:51 7 199.92
10/20/2026 21:51 100 199.91
10/20/2026 21:51 20 199.91
10/20/2026 21:51 2 199.91
10/20/2026 21:51 20 199.88
10/20/2026 21:51 1 199.83
10/20/2026 21:51 7 199.83
10/20/2026 21:51 100 199.845
10/20/2026 21:51 4 199.84
10/20/2026 21:51 1 199.84
10/20/2026 21:51 3 199.85
10/20/2026 21:51 100 199.85
10/20/2026 21:51 100 199.85
10/20/2026 21:51 1 199.85
10/20/2026 21:51 100 199.85
10/20/2026 21:51 100 199.875
10/20/2026 21:51 76 199.87
10/20/2026 21:51 24 199.87
10/20/2026 21:51 97 199.86
10/20/2026 21:51 22 199.86
10/20/2026 21:51 51 199.86
10/20/2026 21:51 20 199.86
10/20/2026 21:51 100 199.85
10/20/2026 21:51 15 199.85
10/20/2026 21:51 5 199.85
10/20/2026 21:51 20 199.81
10/20/2026 21:51 100 199.82
10/20/2026 21:51 5 199.82
10/20/2026 21:51 200 199.82
10/20/2026 21:51 20 199.845
10/20/2026 21:51 100 199.845
10/20/2026 21:51 100 199.83
10/20/2026 21:51 65 199.83
10/20/2026 21:51 34 199.83
10/20/2026 21:51 100 199.83
10/20/2026 21:51 65 199.83
10/20/2026 21:51 35 199.83
10/20/2026 21:51 100 199.83
10/20/2026 21:51 17 199.83
10/20/2026 21:51 82 199.83
10/20/2026 21:51 1 199.83
10/20/2026 21:51 17 199.83
10/20/2026 21:51 83 199.83
10/20/2026 21:51 17 199.83
10/20/2026 21:51 83 199.83
10/20/2026 21:51 117 199.81
10/20/2026 21:51 300 199.79
10/20/2026 21:51 12 199.79
10/20/2026 21:51 7 199.79
10/20/2026 21:51 7 199.79
10/20/2026 21:51 7 199.79
10/20/2026 21:51 9 199.79
10/20/2026 21:51 9 199.76
10/20/2026 21:51 20 199.79
10/20/2026 21:51 100 199.79
10/20/2026 21:51 20 199.78
10/20/2026 21:51 11 199.75
10/20/2026 21:51 20 199.75
10/20/2026 21:50 1 199.76
10/20/2026 21:50 100 199.76
10/20/2026 21:50 5 199.77
10/20/2026 21:50 20 199.79
10/20/2026 21:50 100 199.79
10/20/2026 21:50 50 199.82
10/20/2026 21:50 100 199.84
10/20/2026 21:50 28 199.85
10/20/2026 21:50 3 199.85
10/20/2026 21:50 100 199.86
10/20/2026 21:50 353 199.87
10/20/2026 21:50 500 199.87
10/20/2026 21:50 38 199.91
10/20/2026 21:50 100 199.91
10/20/2026 21:50 10 199.91
10/20/2026 21:50 18 199.91
10/20/2026 21:50 16 199.90
10/20/2026 21:50 18 199.89
10/20/2026 21:50 80 199.88
10/20/2026 21:50 4 199.87
10/20/2026 21:50 4 199.85
10/20/2026 21:50 300 199.87
10/20/2026 21:50 74 199.86
10/20/2026 21:50 18 199.86
10/20/2026 21:50 1 199.86
10/20/2026 21:50 18 199.86
10/20/2026 21:50 20 199.86
10/20/2026 21:50 13 199.86
10/20/2026 21:50 100 199.83
10/20/2026 21:50 1 199.84
10/20/2026 21:50 4 199.875
10/20/2026 21:50 16 199.89
10/20/2026 21:50 100 199.89
10/20/2026 21:50 16 199.88
10/20/2026 21:50 11 199.86
10/20/2026 21:50 53 199.86
10/20/2026 21:50 100 199.86
10/20/2026 21:50 100 199.90
10/20/2026 21:50 16 199.86
10/20/2026 21:50 119 199.83
10/20/2026 21:50 20 199.89
10/20/2026 21:50 16 199.88
10/20/2026 21:50 50 199.85
10/20/2026 21:50 14 199.85
10/20/2026 21:50 16 199.84
10/20/2026 21:50 20 199.80
10/20/2026 21:50 11 199.80
10/20/2026 21:50 1 199.80
10/20/2026 21:50 100 199.80
10/20/2026 21:50 100 199.81
10/20/2026 21:50 40 199.87
10/20/2026 21:50 60 199.87
10/20/2026 21:50 40 199.85
10/20/2026 21:50 100 199.85
10/20/2026 21:50 100 199.83
10/20/2026 21:50 100 199.81
10/20/2026 21:50 100 199.81
10/20/2026 21:50 100 199.81
10/20/2026 21:50 50 199.79
10/20/2026 21:50 50 199.79
10/20/2026 21:50 50 199.79
10/20/2026 21:50 50 199.79
10/20/2026 21:50 100 199.79
10/20/2026 21:50 25 199.78
10/20/2026 21:50 175 199.78
10/20/2026 21:50 100 199.78
10/20/2026 21:50 100 199.78
10/20/2026 21:50 10 199.78
10/20/2026 21:50 100 199.78
10/20/2026 21:50 90 199.78
10/20/2026 21:49 1 199.78
10/20/2026 21:49 9 199.78
10/20/2026 21:49 100 199.78
10/20/2026 21:49 111 199.76
10/20/2026 21:49 100 199.72
10/20/2026 21:49 100 199.72
10/20/2026 21:49 173 199.72
10/20/2026 21:49 27 199.72
10/20/2026 21:49 12 199.73
10/20/2026 21:49 100 199.73
10/20/2026 21:49 1150 199.75
10/20/2026 21:49 34 199.78
10/20/2026 21:49 100 199.78
10/20/2026 21:49 100 199.79
10/20/2026 21:49 100 199.79
10/20/2026 21:49 100 199.79
10/20/2026 21:49 10 199.89
10/20/2026 21:49 100 199.89
10/20/2026 21:49 12 199.90
10/20/2026 21:49 100 199.91
10/20/2026 21:49 5 199.91
10/20/2026 21:49 3 199.91
10/20/2026 21:49 1 199.91
10/20/2026 21:49 1 199.91
10/20/2026 21:49 95 199.91
10/20/2026 21:49 41 199.96
10/20/2026 21:49 100 199.96
10/20/2026 21:49 100 199.97
10/20/2026 21:49 60 199.97
10/20/2026 21:49 100 199.97
10/20/2026 21:49 100 199.97
10/20/2026 21:49 2 199.97
10/20/2026 21:49 100 199.97
10/20/2026 21:49 100 199.97
10/20/2026 21:49 99 199.96
10/20/2026 21:49 1 199.96
10/20/2026 21:49 99 199.96
10/20/2026 21:49 1 199.96
10/20/2026 21:49 100 199.96
10/20/2026 21:49 5 199.95
10/20/2026 21:49 1 199.92
10/20/2026 21:49 100 199.92
10/20/2026 21:49 100 199.87
10/20/2026 21:49 63 199.87
10/20/2026 21:49 24 199.88
10/20/2026 21:49 63 199.88
10/20/2026 21:49 13 199.88
10/20/2026 21:49 37 199.895
10/20/2026 21:49 63 199.895
10/20/2026 21:49 100 199.885
10/20/2026 21:49 100 199.92
10/20/2026 21:49 90 199.94
10/20/2026 21:49 5 199.94
10/20/2026 21:49 100 199.94
10/20/2026 21:49 99 199.94
10/20/2026 21:49 1 199.94
10/20/2026 21:49 5 199.94
10/20/2026 21:49 100 199.94
10/20/2026 21:49 1 199.93
10/20/2026 21:49 20 199.93
10/20/2026 21:49 13 199.92
10/20/2026 21:49 100 199.92
10/20/2026 21:49 100 199.92
10/20/2026 21:49 1 199.85
10/20/2026 21:49 80 199.85
10/20/2026 21:49 20 199.86
10/20/2026 21:49 100 199.86
10/20/2026 21:49 92 199.86
10/20/2026 21:49 8 199.86
10/20/2026 21:49 7 199.81
10/20/2026 21:49 12 199.81
10/20/2026 21:49 6 199.81
10/20/2026 21:49 12 199.81
10/20/2026 21:49 6 199.81
10/20/2026 21:49 12 199.81
10/20/2026 21:49 6 199.81
10/20/2026 21:49 15 199.81
10/20/2026 21:49 98 199.82
10/20/2026 21:49 2 199.82
10/20/2026 21:49 1 199.81
10/20/2026 21:49 10 199.81
10/20/2026 21:49 4 199.81
10/20/2026 21:49 100 199.84
10/20/2026 21:49 9 199.81
10/20/2026 21:49 100 199.85
10/20/2026 21:48 67 199.86
10/20/2026 21:48 33 199.86
10/20/2026 21:48 100 199.86
10/20/2026 21:48 62 199.87
10/20/2026 21:48 5 199.87
10/20/2026 21:48 200 199.87
10/20/2026 21:48 7 199.90
10/20/2026 21:48 100 199.87
10/20/2026 21:48 5 199.87
10/20/2026 21:48 100 199.88
10/20/2026 21:48 31 199.895
10/20/2026 21:48 50 199.90
10/20/2026 21:48 2 199.91
10/20/2026 21:48 60 199.91
10/20/2026 21:48 100 199.90
10/20/2026 21:48 45 199.88
10/20/2026 21:48 199 199.88
10/20/2026 21:48 156 199.88
10/20/2026 21:48 43 199.88
10/20/2026 21:48 24 199.88
10/20/2026 21:48 32 199.88
10/20/2026 21:48 1 199.88
10/20/2026 21:48 99 199.88
10/20/2026 21:48 1 199.88
10/20/2026 21:48 100 199.88
10/20/2026 21:48 100 199.88
10/20/2026 21:48 4 199.87
10/20/2026 21:48 109 199.87
10/20/2026 21:48 100 199.87
10/20/2026 21:48 106 199.86
10/20/2026 21:48 6 199.845
10/20/2026 21:48 100 199.845
10/20/2026 21:48 4 199.82
10/20/2026 21:48 6 199.81
10/20/2026 21:48 6 199.81
10/20/2026 21:48 5 199.81
10/20/2026 21:48 1 199.835
10/20/2026 21:48 50 199.83
10/20/2026 21:48 50 199.83
10/20/2026 21:48 10 199.79
10/20/2026 21:48 100 199.77
10/20/2026 21:48 100 199.84
10/20/2026 21:48 100 199.84
10/20/2026 21:48 100 199.86
10/20/2026 21:48 100 199.88
10/20/2026 21:48 4 199.89
10/20/2026 21:48 100 199.87
10/20/2026 21:48 3 199.87
10/20/2026 21:48 100 199.89
10/20/2026 21:48 100 199.89
10/20/2026 21:48 100 199.89
10/20/2026 21:48 241 199.90
10/20/2026 21:48 100 199.90
10/20/2026 21:48 50 199.90
10/20/2026 21:48 41 199.90
10/20/2026 21:48 100 199.905
10/20/2026 21:48 66 199.90
10/20/2026 21:48 100 199.90
10/20/2026 21:48 94 199.90
10/20/2026 21:48 6 199.905
10/20/2026 21:48 94 199.905
10/20/2026 21:48 100 199.905
10/20/2026 21:48 6 199.90
10/20/2026 21:48 14 199.90
10/20/2026 21:48 100 199.91
10/20/2026 21:48 100 199.91
10/20/2026 21:48 100 199.92
10/20/2026 21:47 100 199.94
10/20/2026 21:47 100 199.925
10/20/2026 21:47 100 199.925
10/20/2026 21:47 200 199.92
10/20/2026 21:47 17 199.92
10/20/2026 21:47 83 199.92
10/20/2026 21:47 77 199.94
10/20/2026 21:47 23 199.94
10/20/2026 21:47 100 199.94
10/20/2026 21:47 33 199.93
10/20/2026 21:47 72 199.93
10/20/2026 21:47 25 199.93
10/20/2026 21:47 22 199.93
10/20/2026 21:47 16 199.93
10/20/2026 21:47 80 199.93
10/20/2026 21:47 4 199.92
10/20/2026 21:47 100 199.92
10/20/2026 21:47 1 199.91
10/20/2026 21:47 99 199.91
10/20/2026 21:47 1 199.91
10/20/2026 21:47 100 199.91
10/20/2026 21:47 100 199.92
10/20/2026 21:47 40 199.93
10/20/2026 21:47 100 199.925
10/20/2026 21:47 12 199.93
10/20/2026 21:47 17 199.93
10/20/2026 21:47 67 199.93
10/20/2026 21:47 1 199.90
10/20/2026 21:47 97 199.90
10/20/2026 21:47 32 199.90
10/20/2026 21:47 30 199.92
10/20/2026 21:47 1 199.90
10/20/2026 21:47 67 199.90
10/20/2026 21:47 11 199.90
10/20/2026 21:47 1 199.90
10/20/2026 21:47 83 199.90
10/20/2026 21:47 100 199.90
10/20/2026 21:47 18 199.91
10/20/2026 21:47 100 199.94
10/20/2026 21:47 1 199.88
10/20/2026 21:47 70 199.88
10/20/2026 21:47 5 199.88
10/20/2026 21:47 100 199.88
10/20/2026 21:47 100 199.89
10/20/2026 21:47 125 199.89
10/20/2026 21:46 100 199.88
10/20/2026 21:46 73 199.88
10/20/2026 21:46 100 199.90
10/20/2026 21:46 100 199.90
10/20/2026 21:46 266 199.90
10/20/2026 21:46 120 199.91
10/20/2026 21:46 89 199.87
10/20/2026 21:46 11 199.87
10/20/2026 21:46 1 199.77
10/20/2026 21:46 13 199.77
10/20/2026 21:46 1 199.77
10/20/2026 21:46 100 199.79
10/20/2026 21:46 100 199.80
10/20/2026 21:46 100 199.80
10/20/2026 21:46 125 199.79
10/20/2026 21:46 100 199.79
10/20/2026 21:46 100 199.84
10/20/2026 21:46 100 199.84
10/20/2026 21:46 100 199.88
10/20/2026 21:46 1 199.88
10/20/2026 21:46 100 199.88
10/20/2026 21:46 20 199.85
10/20/2026 21:46 40 199.85
10/20/2026 21:46 20 199.85
10/20/2026 21:46 3 199.82
10/20/2026 21:46 97 199.82
10/20/2026 21:46 99 199.82
10/20/2026 21:46 1 199.82
10/20/2026 21:46 99 199.82
10/20/2026 21:46 1 199.82
10/20/2026 21:46 100 199.82
10/20/2026 21:46 20 199.81
10/20/2026 21:46 100 199.81
10/20/2026 21:46 10 199.81
10/20/2026 21:46 100 199.80
10/20/2026 21:46 100 199.80
10/20/2026 21:46 1 199.74
10/20/2026 21:46 200 199.74
10/20/2026 21:46 100 199.74
10/20/2026 21:46 100 199.74
10/20/2026 21:46 4 199.73
10/20/2026 21:46 100 199.73
10/20/2026 21:46 4 199.75
10/20/2026 21:46 1 199.74
10/20/2026 21:46 1 199.74
10/20/2026 21:46 68 199.74
10/20/2026 21:45 2 199.78
10/20/2026 21:45 9 199.72
10/20/2026 21:45 79 199.70
10/20/2026 21:45 21 199.70
10/20/2026 21:45 1 199.70
10/20/2026 21:45 100 199.70
10/20/2026 21:45 200 199.70
10/20/2026 21:45 8 199.70
10/20/2026 21:45 100 199.70
10/20/2026 21:45 100 199.67
10/20/2026 21:45 38 199.68
10/20/2026 21:45 62 199.68
10/20/2026 21:45 38 199.68
10/20/2026 21:45 100 199.68
10/20/2026 21:45 62 199.68
10/20/2026 21:45 38 199.68
10/20/2026 21:45 100 199.70
10/20/2026 21:45 100 199.70
10/20/2026 21:45 400 199.71
10/20/2026 21:45 100 199.74
10/20/2026 21:45 100 199.75
10/20/2026 21:45 100 199.75
10/20/2026 21:45 15 199.79
10/20/2026 21:45 100 199.76
10/20/2026 21:45 100 199.74
10/20/2026 21:45 1 199.75
10/20/2026 21:45 100 199.75
10/20/2026 21:45 99 199.79
10/20/2026 21:45 100 199.79
10/20/2026 21:45 100 199.79
10/20/2026 21:45 1 199.79
10/20/2026 21:45 100 199.79
10/20/2026 21:45 32 199.79
10/20/2026 21:45 68 199.79
10/20/2026 21:45 100 199.79
10/20/2026 21:45 100 199.78
10/20/2026 21:45 1 199.74
10/20/2026 21:45 3 199.77
10/20/2026 21:45 100 199.79
10/20/2026 21:45 100 199.79
10/20/2026 21:45 400 199.81
10/20/2026 21:45 28 199.81
10/20/2026 21:45 100 199.81
10/20/2026 21:45 100 199.82
10/20/2026 21:45 100 199.83
10/20/2026 21:45 100 199.84
10/20/2026 21:45 8 199.84
10/20/2026 21:45 94 199.84
10/20/2026 21:45 5 199.84
10/20/2026 21:44 1 199.84
10/20/2026 21:44 20 199.83
10/20/2026 21:44 100 199.83
10/20/2026 21:44 100 199.83
10/20/2026 21:44 100 199.84
10/20/2026 21:44 100 199.85
10/20/2026 21:44 10 199.85
10/20/2026 21:44 100 199.85
10/20/2026 21:44 100 199.87
10/20/2026 21:44 4 199.87
10/20/2026 21:44 1 199.87
10/20/2026 21:44 100 199.88
10/20/2026 21:44 10 199.88
10/20/2026 21:44 100 199.89
10/20/2026 21:44 1 199.89
10/20/2026 21:44 1 199.91
10/20/2026 21:44 1 199.91
10/20/2026 21:44 1 199.91
10/20/2026 21:44 98 199.91
10/20/2026 21:44 5 199.92
10/20/2026 21:44 4 199.98
10/20/2026 21:44 5 199.98
10/20/2026 21:44 100 199.98
10/20/2026 21:44 1 199.97
10/20/2026 21:44 50 199.97
10/20/2026 21:44 1 199.95
10/20/2026 21:44 3 199.95
10/20/2026 21:44 100 199.94
10/20/2026 21:44 59 199.94
10/20/2026 21:44 69 199.94
10/20/2026 21:44 100 199.93
10/20/2026 21:44 2 199.88
10/20/2026 21:44 200 199.90
10/20/2026 21:44 1 199.925
10/20/2026 21:44 9 199.925
10/20/2026 21:44 1 199.925
10/20/2026 21:44 9 199.925
10/20/2026 21:44 1 199.925
10/20/2026 21:44 1 199.925
10/20/2026 21:44 9 199.925
10/20/2026 21:44 100 199.92
10/20/2026 21:44 21 199.92
10/20/2026 21:44 1 199.92
10/20/2026 21:44 78 199.92
10/20/2026 21:44 1 199.92
10/20/2026 21:44 100 199.92
10/20/2026 21:44 22 199.91
10/20/2026 21:44 112 199.91
10/20/2026 21:44 100 199.89
10/20/2026 21:44 2 199.89
10/20/2026 21:44 12 199.86
10/20/2026 21:44 2 199.86
10/20/2026 21:43 1 199.82
10/20/2026 21:43 100 199.82
10/20/2026 21:43 100 199.85
10/20/2026 21:43 2 199.87
10/20/2026 21:43 5 199.91
10/20/2026 21:43 1 199.91
10/20/2026 21:43 100 199.90
10/20/2026 21:43 107 199.88
10/20/2026 21:43 10 199.87
10/20/2026 21:43 200 199.87
10/20/2026 21:43 13 199.88
10/20/2026 21:43 12 199.86
10/20/2026 21:43 1 199.86
10/20/2026 21:43 3 199.86
10/20/2026 21:43 99 199.86
10/20/2026 21:43 1 199.86
10/20/2026 21:43 100 199.86
10/20/2026 21:43 100 199.86
10/20/2026 21:43 100 199.86
10/20/2026 21:43 100 199.86
10/20/2026 21:43 100 199.86
10/20/2026 21:43 100 199.86
10/20/2026 21:43 1 199.83
10/20/2026 21:43 100 199.83
10/20/2026 21:43 20 199.83
10/20/2026 21:43 100 199.83
10/20/2026 21:43 100 199.82
10/20/2026 21:42 200 199.77
10/20/2026 21:42 100 199.77
10/20/2026 21:42 100 199.77
10/20/2026 21:42 2 199.77
10/20/2026 21:42 1 199.77
10/20/2026 21:42 100 199.77
10/20/2026 21:42 100 199.735
10/20/2026 21:42 1 199.71
10/20/2026 21:42 76 199.76
10/20/2026 21:42 1 199.71
10/20/2026 21:42 100 199.72
10/20/2026 21:42 100 199.71
10/20/2026 21:42 100 199.73
10/20/2026 21:42 5 199.73
10/20/2026 21:42 4 199.74
10/20/2026 21:42 1 199.74
10/20/2026 21:42 1 199.73
10/20/2026 21:42 88 199.73
10/20/2026 21:42 12 199.73
10/20/2026 21:42 6 199.74
10/20/2026 21:42 55 199.74
10/20/2026 21:42 1 199.74
10/20/2026 21:42 44 199.74
10/20/2026 21:42 60 199.75
10/20/2026 21:41 33 199.77
10/20/2026 21:41 33 199.77
10/20/2026 21:41 100 199.79
10/20/2026 21:41 100 199.81
10/20/2026 21:41 100 199.81
10/20/2026 21:41 40 199.80
10/20/2026 21:41 100 199.77
10/20/2026 21:41 100 199.78
10/20/2026 21:41 100 199.81
10/20/2026 21:41 20 199.80
10/20/2026 21:41 1 199.75
10/20/2026 21:41 100 199.75
10/20/2026 21:41 100 199.75
10/20/2026 21:41 37 199.76
10/20/2026 21:41 1 199.78
10/20/2026 21:41 100 199.82
10/20/2026 21:41 2 199.895
10/20/2026 21:41 1 199.90
10/20/2026 21:41 5 199.90
10/20/2026 21:41 2 199.94
10/20/2026 21:41 2 199.92
10/20/2026 21:41 12 199.93
10/20/2026 21:41 2 200.00
10/20/2026 21:41 1 200.00
10/20/2026 21:40 7 199.94
10/20/2026 21:40 62 199.96
10/20/2026 21:40 1 199.96
10/20/2026 21:40 37 199.96
10/20/2026 21:40 100 199.96
10/20/2026 21:40 1 199.96
10/20/2026 21:40 3 199.96
10/20/2026 21:40 100 199.96
10/20/2026 21:40 5 199.96
10/20/2026 21:40 400 199.96
10/20/2026 21:40 1 199.89
10/20/2026 21:40 40 199.89
10/20/2026 21:40 1 199.89
10/20/2026 21:40 15 199.90
10/20/2026 21:40 1 199.96
10/20/2026 21:40 1 199.95
10/20/2026 21:40 2 199.96
10/20/2026 21:40 1 199.96
10/20/2026 21:40 27 199.96
10/20/2026 21:40 35 199.97
10/20/2026 21:40 3 199.97
10/20/2026 21:40 100 199.97
10/20/2026 21:40 100 199.99
10/20/2026 21:40 35 200.05
10/20/2026 21:40 125 200.04
10/20/2026 21:40 2 200.03
10/20/2026 21:40 100 200.02
10/20/2026 21:40 40 200.02
10/20/2026 21:40 2 200.00
10/20/2026 21:40 1 200.00
10/20/2026 21:40 69 200.01
10/20/2026 21:40 200 200.01
10/20/2026 21:40 200 200.02
10/20/2026 21:40 17 200.02
10/20/2026 21:40 100 200.03
10/20/2026 21:40 100 200.04
10/20/2026 21:40 100 200.05
10/20/2026 21:40 3 200.06
10/20/2026 21:40 43 200.07
10/20/2026 21:39 1 200.07
10/20/2026 21:39 21 200.07
10/20/2026 21:39 35 200.07
10/20/2026 21:39 1 200.07
10/20/2026 21:39 100 200.08
10/20/2026 21:39 4 200.09
10/20/2026 21:39 400 200.09
10/20/2026 21:39 2 200.13
10/20/2026 21:39 9 200.17
10/20/2026 21:39 11 200.17
10/20/2026 21:39 100 200.16
10/20/2026 21:39 100 200.15
10/20/2026 21:39 100 200.14
10/20/2026 21:39 2 200.09
10/20/2026 21:39 91 200.06
10/20/2026 21:39 9 200.06
10/20/2026 21:39 3 200.06
10/20/2026 21:39 100 200.06
10/20/2026 21:39 100 200.06
10/20/2026 21:39 100 200.05
10/20/2026 21:38 7 200.07
10/20/2026 21:38 10 200.05
10/20/2026 21:38 5 200.06
10/20/2026 21:38 100 200.06
10/20/2026 21:38 80 200.08
10/20/2026 21:38 5 200.05
10/20/2026 21:38 1 200.03
10/20/2026 21:38 100 200.00
10/20/2026 21:38 100 199.99
10/20/2026 21:38 100 199.99
10/20/2026 21:38 99 199.99
10/20/2026 21:38 1 199.99
10/20/2026 21:38 100 199.99
10/20/2026 21:38 100 199.99
10/20/2026 21:38 100 199.98
10/20/2026 21:38 100 199.98
10/20/2026 21:38 3 199.97
10/20/2026 21:38 100 199.95
10/20/2026 21:37 10 199.95
10/20/2026 21:37 2 199.96
10/20/2026 21:37 20 199.98
10/20/2026 21:37 2 200.00
10/20/2026 21:37 19 200.00
10/20/2026 21:37 14 200.02
10/20/2026 21:37 100 200.04
10/20/2026 21:37 45 200.04
10/20/2026 21:37 55 200.04
10/20/2026 21:37 99 200.05
10/20/2026 21:37 1 200.05
10/20/2026 21:37 100 200.05
10/20/2026 21:36 100 200.12
10/20/2026 21:36 5 200.07
10/20/2026 21:36 1 200.07
10/20/2026 21:36 1 200.07
10/20/2026 21:36 46 200.07
10/20/2026 21:36 1 200.11
10/20/2026 21:36 98 200.11
10/20/2026 21:36 100 200.10
10/20/2026 21:36 1 200.11
10/20/2026 21:36 100 200.08
10/20/2026 21:36 100 200.08
10/20/2026 21:36 100 200.07
10/20/2026 21:36 11 200.03
10/20/2026 21:36 1 200.04
10/20/2026 21:36 100 200.04
10/20/2026 21:35 100 200.005
10/20/2026 21:35 100 199.975
10/20/2026 21:35 2 199.97
10/20/2026 21:35 15 199.98
10/20/2026 21:35 97 200.02
10/20/2026 21:35 3 200.02
10/20/2026 21:35 24 200.01
10/20/2026 21:35 58 200.03
10/20/2026 21:35 1 200.03
10/20/2026 21:35 41 200.03
10/20/2026 21:35 10 200.05
10/20/2026 21:35 100 200.07
10/20/2026 21:35 1 200.09
10/20/2026 21:35 100 200.09
10/20/2026 21:35 10 200.09
10/20/2026 21:35 12 200.145
10/20/2026 21:35 1 200.135
10/20/2026 21:35 57 200.12
10/20/2026 21:35 5 200.12
10/20/2026 21:35 10 200.12
10/20/2026 21:35 200 200.07
10/20/2026 21:34 4 200.02
10/20/2026 21:34 10 200.02
10/20/2026 21:34 100 200.01
10/20/2026 21:34 1 200.01
10/20/2026 21:34 67 199.95
10/20/2026 21:34 1 199.95
10/20/2026 21:34 21 199.95
10/20/2026 21:34 31 199.95
10/20/2026 21:34 100 199.94
10/20/2026 21:34 74 199.92
10/20/2026 21:34 7 199.92
10/20/2026 21:34 10 199.91
10/20/2026 21:34 100 199.86
10/20/2026 21:34 1 199.86
10/20/2026 21:34 6 199.86
10/20/2026 21:34 1 199.85
10/20/2026 21:34 7 199.85
10/20/2026 21:34 3 199.83
10/20/2026 21:34 18 199.83
10/20/2026 21:34 7 199.69
10/20/2026 21:34 7 199.69
10/20/2026 21:34 100 199.68
10/20/2026 21:34 100 199.68
10/20/2026 21:34 7 199.68
10/20/2026 21:34 7 199.68
10/20/2026 21:34 65 199.65
10/20/2026 21:34 100 199.65
10/20/2026 21:34 100 199.64
10/20/2026 21:33 100 199.63
10/20/2026 21:33 100 199.62
10/20/2026 21:33 100 199.62
10/20/2026 21:33 100 199.62
10/20/2026 21:33 34 199.50
10/20/2026 21:33 67 199.50
10/20/2026 21:33 77 199.50
10/20/2026 21:33 6 199.46
10/20/2026 21:33 100 199.46
10/20/2026 21:33 100 199.47
10/20/2026 21:33 1 199.51
10/20/2026 21:33 10 199.52
10/20/2026 21:33 10 199.52
10/20/2026 21:33 85 199.52
10/20/2026 21:33 15 199.52
10/20/2026 21:33 20 199.53
10/20/2026 21:33 100 199.57
10/20/2026 21:33 100 199.61
10/20/2026 21:33 14 199.59
10/20/2026 21:33 14 199.58
10/20/2026 21:33 14 199.58
10/20/2026 21:33 1 199.58
10/20/2026 21:33 98 199.57
10/20/2026 21:33 1 199.57
10/20/2026 21:33 1 199.57
10/20/2026 21:33 20 199.57
10/20/2026 21:33 200 199.57
10/20/2026 21:33 100 199.55
10/20/2026 21:33 100 199.55
10/20/2026 21:33 1 199.55
10/20/2026 21:33 100 199.54
10/20/2026 21:33 1 199.54
10/20/2026 21:33 20 199.53
10/20/2026 21:33 100 199.53
10/20/2026 21:33 2 199.46
10/20/2026 21:33 2 199.46
10/20/2026 21:33 1 199.46
10/20/2026 21:33 6 199.48
10/20/2026 21:33 6 199.48
10/20/2026 21:33 1 199.48
10/20/2026 21:33 37 199.46
10/20/2026 21:33 100 199.50
10/20/2026 21:33 200 199.50
10/20/2026 21:33 100 199.50
10/20/2026 21:33 100 199.50
10/20/2026 21:33 100 199.48
10/20/2026 21:33 60 199.45
10/20/2026 21:33 100 199.45
10/20/2026 21:33 100 199.45
10/20/2026 21:33 11 199.45
10/20/2026 21:33 10 199.45
10/20/2026 21:33 21 199.44
10/20/2026 21:33 100 199.43
10/20/2026 21:33 100 199.415
10/20/2026 21:32 5 199.41
10/20/2026 21:32 5 199.42
10/20/2026 21:32 100 199.42
10/20/2026 21:32 1 199.475
10/20/2026 21:32 100 199.45
10/20/2026 21:32 9 199.53
10/20/2026 21:32 100 199.53
10/20/2026 21:32 7 199.52
10/20/2026 21:32 102 199.50
10/20/2026 21:32 98 199.50
10/20/2026 21:32 100 199.46
10/20/2026 21:32 1 199.45
10/20/2026 21:32 22 199.40
10/20/2026 21:31 3 199.425
10/20/2026 21:31 24 199.35
10/20/2026 21:31 107 199.36
10/20/2026 21:31 8 199.41
10/20/2026 21:31 100 199.50
10/20/2026 21:31 100 199.50
10/20/2026 21:31 100 199.50
10/20/2026 21:31 2 199.50
10/20/2026 21:31 100 199.50
10/20/2026 21:31 2 199.49
10/20/2026 21:31 100 199.47
10/20/2026 21:31 60 199.46
10/20/2026 21:31 20 199.46
10/20/2026 21:31 20 199.46
10/20/2026 21:31 100 199.46
10/20/2026 21:31 100 199.46
10/20/2026 21:31 1 199.44
10/20/2026 21:31 1 199.44
10/20/2026 21:31 7 199.35
10/20/2026 21:31 8 199.35
10/20/2026 21:31 77 199.35
10/20/2026 21:31 1 199.36
10/20/2026 21:31 10 199.36
10/20/2026 21:31 5 199.395
10/20/2026 21:31 100 199.41
10/20/2026 21:31 100 199.43
10/20/2026 21:31 20 199.41
10/20/2026 21:31 22 199.41
10/20/2026 21:31 100 199.36
10/20/2026 21:31 2 199.38
10/20/2026 21:31 1 199.45
10/20/2026 21:31 100 199.415
10/20/2026 21:31 100 199.41
10/20/2026 21:31 1 199.41
10/20/2026 21:31 1 199.41
10/20/2026 21:31 100 199.40
10/20/2026 21:31 100 199.385
10/20/2026 21:31 15 199.37
10/20/2026 21:31 76 199.37
10/20/2026 21:31 1 199.37
10/20/2026 21:31 1 199.37
10/20/2026 21:31 22 199.37
10/20/2026 21:31 18 199.37
10/20/2026 21:31 6 199.38
10/20/2026 21:31 1 199.38
10/20/2026 21:31 6 199.41
10/20/2026 21:31 71 199.41
10/20/2026 21:31 30 199.44
10/20/2026 21:31 29 199.41
10/20/2026 21:31 2 199.455
10/20/2026 21:31 100 199.49
10/20/2026 21:31 100 199.49
10/20/2026 21:31 100 199.49
10/20/2026 21:31 100 199.49
10/20/2026 21:31 100 199.48
10/20/2026 21:30 31 199.41
10/20/2026 21:30 100 199.42
10/20/2026 21:30 100 199.475
10/20/2026 21:30 100 199.475
10/20/2026 21:30 2 199.42
10/20/2026 21:30 22 199.43
10/20/2026 21:30 100 199.43
10/20/2026 21:30 50 199.45
10/20/2026 21:30 50 199.45
10/20/2026 21:30 50 199.45
10/20/2026 21:30 50 199.45
10/20/2026 21:30 50 199.45
10/20/2026 21:30 50 199.45
10/20/2026 21:30 100 199.45
10/20/2026 21:30 2 199.47
10/20/2026 21:30 1 199.48
10/20/2026 21:30 2 199.49
10/20/2026 21:30 2 199.53
10/20/2026 21:30 58 199.56
10/20/2026 21:30 4 199.56
10/20/2026 21:30 1 199.54
10/20/2026 21:30 25 199.55
10/20/2026 21:30 10 199.56
10/20/2026 21:30 2 199.59
10/20/2026 21:30 2 199.60
10/20/2026 21:30 12 199.60
10/20/2026 21:30 100 199.60
10/20/2026 21:30 20 199.61
10/20/2026 21:30 10 199.68
10/20/2026 21:30 34 199.71
10/20/2026 21:30 50 199.72
10/20/2026 21:30 24 199.74
10/20/2026 21:30 3 199.75
10/20/2026 21:30 1 199.75
10/20/2026 21:30 10 199.75
10/20/2026 21:30 1 199.75
10/20/2026 21:30 90 199.76
10/20/2026 21:30 10 199.76
10/20/2026 21:30 39 199.795
10/20/2026 21:30 12 199.80
10/20/2026 21:30 93 199.80
10/20/2026 21:29 7 199.80
10/20/2026 21:29 9 199.80
10/20/2026 21:29 3 199.80
10/20/2026 21:29 3 199.80
10/20/2026 21:29 5 199.80
10/20/2026 21:29 1 199.80
10/20/2026 21:29 1 199.80
10/20/2026 21:29 1 199.82
10/20/2026 21:29 4 199.82
10/20/2026 21:29 1 199.83
10/20/2026 21:29 1 199.83
10/20/2026 21:29 8 199.83
10/20/2026 21:29 6 199.84
10/20/2026 21:29 87 199.85
10/20/2026 21:29 1 199.85
10/20/2026 21:29 179 199.85
10/20/2026 21:29 100 199.85
10/20/2026 21:29 100 199.85
10/20/2026 21:29 5 199.86
10/20/2026 21:29 3 199.86
10/20/2026 21:29 100 199.87
10/20/2026 21:29 100 199.87
10/20/2026 21:29 2 199.87
10/20/2026 21:29 100 199.88
10/20/2026 21:29 100 199.90
10/20/2026 21:29 5 199.90
10/20/2026 21:29 2 199.90
10/20/2026 21:29 45 199.93
10/20/2026 21:29 4 199.93
10/20/2026 21:29 3 199.87
10/20/2026 21:29 1 199.87
10/20/2026 21:29 3 199.90
10/20/2026 21:29 23 199.90
10/20/2026 21:29 177 199.90
10/20/2026 21:29 25 199.905
10/20/2026 21:29 9 199.905
10/20/2026 21:28 41 199.905
10/20/2026 21:28 2 199.905
10/20/2026 21:28 100 199.905
10/20/2026 21:28 10 199.89
10/20/2026 21:28 100 199.89
10/20/2026 21:28 6 199.83
10/20/2026 21:28 100 199.88
10/20/2026 21:28 75 199.87
10/20/2026 21:28 41 199.87
10/20/2026 21:28 50 199.86
10/20/2026 21:28 50 199.86
10/20/2026 21:28 4 199.85
10/20/2026 21:28 2 199.81
10/20/2026 21:27 41 199.85
10/20/2026 21:27 1 199.78
10/20/2026 21:27 1 199.79
10/20/2026 21:27 41 199.84
10/20/2026 21:27 46 199.84
10/20/2026 21:27 1 199.84
10/20/2026 21:27 3 199.87
10/20/2026 21:27 9 199.87
10/20/2026 21:27 1 199.87
10/20/2026 21:27 1 199.91
10/20/2026 21:27 2 199.88
10/20/2026 21:27 100 199.925
10/20/2026 21:27 1 199.88
10/20/2026 21:27 2 199.88
10/20/2026 21:27 2 199.89
10/20/2026 21:27 10 199.90
10/20/2026 21:27 2 199.90
10/20/2026 21:27 2 199.91
10/20/2026 21:27 5 199.94
10/20/2026 21:27 5 199.96
10/20/2026 21:27 1 199.96
10/20/2026 21:27 100 200.01
10/20/2026 21:27 300 199.995
10/20/2026 21:26 1 199.99
10/20/2026 21:26 7 199.97
10/20/2026 21:26 4 199.98
10/20/2026 21:26 100 199.98
10/20/2026 21:26 1 200.00
10/20/2026 21:26 100 200.00
10/20/2026 21:26 1 200.00
10/20/2026 21:26 2 200.01
10/20/2026 21:26 51 200.01
10/20/2026 21:26 2 200.04
10/20/2026 21:26 4 200.01
10/20/2026 21:26 100 200.06
10/20/2026 21:26 100 200.10
10/20/2026 21:26 100 200.10
10/20/2026 21:26 100 200.08
10/20/2026 21:26 1 200.08
10/20/2026 21:26 10 200.08
10/20/2026 21:26 2 200.08
10/20/2026 21:26 41 200.14
10/20/2026 21:26 100 200.095
10/20/2026 21:25 70 200.10
10/20/2026 21:25 42 200.14
10/20/2026 21:25 42 200.13
10/20/2026 21:25 42 200.13
10/20/2026 21:25 100 200.09
10/20/2026 21:25 100 200.06
10/20/2026 21:25 1 200.07
10/20/2026 21:25 496 200.07
10/20/2026 21:25 4 200.07
10/20/2026 21:25 30 200.08
10/20/2026 21:25 2 200.14
10/20/2026 21:25 2 200.14
10/20/2026 21:25 2 200.14
10/20/2026 21:25 1 200.10
10/20/2026 21:25 100 200.14
10/20/2026 21:25 100 200.13
10/20/2026 21:25 125 200.13
10/20/2026 21:25 100 200.13
10/20/2026 21:25 100 200.12
10/20/2026 21:25 100 200.105
10/20/2026 21:25 12 200.10
10/20/2026 21:25 100 200.10
10/20/2026 21:25 100 200.12
10/20/2026 21:25 11 200.16
10/20/2026 21:25 11 200.18
10/20/2026 21:25 11 200.195
10/20/2026 21:24 5 200.29
10/20/2026 21:24 5 200.30
10/20/2026 21:24 100 200.30
10/20/2026 21:24 2 200.345
10/20/2026 21:24 1 200.35
10/20/2026 21:24 2 200.36
10/20/2026 21:24 100 200.39
10/20/2026 21:24 100 200.39
10/20/2026 21:24 1 200.38
10/20/2026 21:24 5 200.35
10/20/2026 21:24 2 200.35
10/20/2026 21:24 95 200.34
10/20/2026 21:24 5 200.34
10/20/2026 21:24 98 200.33
10/20/2026 21:24 1 200.33
10/20/2026 21:24 1 200.33
10/20/2026 21:24 100 200.33
10/20/2026 21:24 100 200.30
10/20/2026 21:24 100 200.30
10/20/2026 21:24 99 200.27
10/20/2026 21:24 1 200.27
10/20/2026 21:24 6 200.30
10/20/2026 21:24 5 200.30
10/20/2026 21:24 19 200.30
10/20/2026 21:24 5 200.31
10/20/2026 21:24 12 200.31
10/20/2026 21:24 89 200.32
10/20/2026 21:24 11 200.32
10/20/2026 21:24 5 200.32
10/20/2026 21:24 5 200.32
10/20/2026 21:24 15 200.32
10/20/2026 21:23 16 200.32
10/20/2026 21:23 1 200.33
10/20/2026 21:23 100 200.35
10/20/2026 21:23 100 200.35
10/20/2026 21:23 100 200.37
10/20/2026 21:23 1 200.37
10/20/2026 21:23 100 200.37
10/20/2026 21:22 4 200.42
10/20/2026 21:22 1 200.44
10/20/2026 21:22 6 200.45
10/20/2026 21:22 100 200.45
10/20/2026 21:22 5 200.46
10/20/2026 21:22 6 200.47
10/20/2026 21:22 1 200.48
10/20/2026 21:22 6 200.48
10/20/2026 21:22 1 200.51
10/20/2026 21:22 1 200.51
10/20/2026 21:22 55 200.52
10/20/2026 21:22 100 200.51
10/20/2026 21:21 78 200.53
10/20/2026 21:21 22 200.53
10/20/2026 21:21 100 200.53
10/20/2026 21:21 68 200.53
10/20/2026 21:21 32 200.53
10/20/2026 21:21 100 200.53
10/20/2026 21:21 2 200.51
10/20/2026 21:21 1 200.51
10/20/2026 21:21 18 200.56
10/20/2026 21:21 1 200.52
10/20/2026 21:21 6 200.55
10/20/2026 21:21 100 200.56
10/20/2026 21:21 5 200.58
10/20/2026 21:21 25 200.59
10/20/2026 21:21 17 200.59
10/20/2026 21:21 5 200.59
10/20/2026 21:21 100 200.59
10/20/2026 21:21 50 200.60
10/20/2026 21:21 5 200.60
10/20/2026 21:21 2 200.60
10/20/2026 21:21 7 200.63
10/20/2026 21:21 2 200.63
10/20/2026 21:21 50 200.61
10/20/2026 21:21 5 200.61
10/20/2026 21:21 261 200.61
10/20/2026 21:21 1 200.61
10/20/2026 21:21 400 200.61
10/20/2026 21:21 337 200.61
10/20/2026 21:21 1 200.61
10/20/2026 21:21 100 200.61
10/20/2026 21:21 1 200.63
10/20/2026 21:20 8 200.65
10/20/2026 21:20 8 200.71
10/20/2026 21:20 8 200.71
10/20/2026 21:20 8 200.71
10/20/2026 21:20 8 200.73
10/20/2026 21:20 8 200.73
10/20/2026 21:20 8 200.735
10/20/2026 21:20 8 200.73
10/20/2026 21:20 130 200.71
10/20/2026 21:20 100 200.71
10/20/2026 21:20 100 200.71
10/20/2026 21:20 100 200.70
10/20/2026 21:20 100 200.60
10/20/2026 21:20 10 200.61
10/20/2026 21:20 35 200.54
10/20/2026 21:20 100 200.57
10/20/2026 21:20 12 200.53
10/20/2026 21:20 3 200.61
10/20/2026 21:20 21 200.54
10/20/2026 21:20 12 200.54
10/20/2026 21:20 2 200.54
10/20/2026 21:20 1 200.55
10/20/2026 21:20 6 200.59
10/20/2026 21:20 6 200.59
10/20/2026 21:20 2 200.55
10/20/2026 21:20 10 200.55
10/20/2026 21:20 6 200.56
10/20/2026 21:20 15 200.56
10/20/2026 21:20 35 200.57
10/20/2026 21:20 1 200.57
10/20/2026 21:20 20 200.58
10/20/2026 21:20 1 200.58
10/20/2026 21:20 9 200.58
10/20/2026 21:20 100 200.59
10/20/2026 21:20 2 200.59
10/20/2026 21:20 2 200.59
10/20/2026 21:20 1 200.59
10/20/2026 21:20 39 200.63
10/20/2026 21:20 7 200.64
10/20/2026 21:20 33 200.63
10/20/2026 21:20 2 200.63
10/20/2026 21:20 39 200.60
10/20/2026 21:20 2 200.60
10/20/2026 21:20 1 200.60
10/20/2026 21:20 100 200.60
10/20/2026 21:20 21 200.60
10/20/2026 21:20 36 200.61
10/20/2026 21:20 1 200.61
10/20/2026 21:20 15 200.61
10/20/2026 21:20 2 200.63
10/20/2026 21:20 2 200.67
10/20/2026 21:20 1 200.63
10/20/2026 21:20 35 200.66
10/20/2026 21:20 1 200.66
10/20/2026 21:20 25 200.63
10/20/2026 21:20 100 200.63
10/20/2026 21:20 3 200.66
10/20/2026 21:20 1 200.68
10/20/2026 21:20 1 200.69
10/20/2026 21:20 2 200.69
10/20/2026 21:20 1 200.73
10/20/2026 21:20 50 200.76
10/20/2026 21:20 40 200.755
10/20/2026 21:20 100 200.76
10/20/2026 21:20 20 200.76
10/20/2026 21:20 80 200.80
10/20/2026 21:20 20 200.80
10/20/2026 21:20 100 200.79
10/20/2026 21:20 20 200.78
10/20/2026 21:19 100 200.715
10/20/2026 21:19 100 200.70
10/20/2026 21:19 4 200.69
10/20/2026 21:19 96 200.69
10/20/2026 21:19 100 200.69
10/20/2026 21:19 4 200.69
10/20/2026 21:19 96 200.69
10/20/2026 21:19 104 200.68
10/20/2026 21:19 8 200.66
10/20/2026 21:19 100 200.66
10/20/2026 21:19 19 200.65
10/20/2026 21:19 93 200.65
10/20/2026 21:19 6 200.65
10/20/2026 21:19 6 200.68
10/20/2026 21:19 6 200.68
10/20/2026 21:19 6 200.68
10/20/2026 21:18 5 200.66
10/20/2026 21:18 3 200.67
10/20/2026 21:18 100 200.68
10/20/2026 21:18 14 200.735
10/20/2026 21:18 100 200.73
10/20/2026 21:18 100 200.73
10/20/2026 21:18 100 200.73
10/20/2026 21:18 1 200.70
10/20/2026 21:18 1 200.70
10/20/2026 21:18 1 200.70
10/20/2026 21:18 60 200.73
10/20/2026 21:18 5 200.73
10/20/2026 21:18 1 200.73
10/20/2026 21:18 1 200.76
10/20/2026 21:18 7 200.75
10/20/2026 21:18 2 200.74
10/20/2026 21:18 1 200.74
10/20/2026 21:18 2 200.74
10/20/2026 21:18 1 200.74
10/20/2026 21:17 1 200.74
10/20/2026 21:17 100 200.68
10/20/2026 21:17 15 200.68
10/20/2026 21:17 85 200.68
10/20/2026 21:17 100 200.68
10/20/2026 21:17 100 200.66
10/20/2026 21:17 89 200.63
10/20/2026 21:17 200 200.62
10/20/2026 21:17 100 200.62
10/20/2026 21:17 97 200.61
10/20/2026 21:17 97 200.61
10/20/2026 21:17 16 200.61
10/20/2026 21:17 200 200.61
10/20/2026 21:17 100 200.61
10/20/2026 21:17 1 200.54
10/20/2026 21:17 1 200.50
10/20/2026 21:17 1 200.50
10/20/2026 21:17 100 200.53
10/20/2026 21:17 6 200.53
10/20/2026 21:17 11 200.54
10/20/2026 21:17 100 200.54
10/20/2026 21:17 16 200.55
10/20/2026 21:17 4 200.55
10/20/2026 21:16 2 200.699
10/20/2026 21:16 3 200.69
10/20/2026 21:16 100 200.64
10/20/2026 21:16 27 200.63
10/20/2026 21:16 20 200.60
10/20/2026 21:16 50 200.60
10/20/2026 21:16 5 200.60
10/20/2026 21:16 1 200.62
10/20/2026 21:15 26 200.66
10/20/2026 21:15 1 200.71
10/20/2026 21:15 8 200.71
10/20/2026 21:15 100 200.70
10/20/2026 21:15 100 200.69
10/20/2026 21:15 7 200.68
10/20/2026 21:15 7 200.68
10/20/2026 21:15 1 200.66
10/20/2026 21:15 100 200.64
10/20/2026 21:15 100 200.61
10/20/2026 21:15 100 200.61
10/20/2026 21:15 100 200.61
10/20/2026 21:15 20 200.60
10/20/2026 21:15 100 200.54
10/20/2026 21:15 1 200.55
10/20/2026 21:15 5 200.55
10/20/2026 21:15 14 200.59
10/20/2026 21:15 100 200.57
10/20/2026 21:15 100 200.57
10/20/2026 21:15 72 200.56
10/20/2026 21:15 73 200.50
10/20/2026 21:15 73 200.50
10/20/2026 21:15 100 200.51
10/20/2026 21:15 60 200.52
10/20/2026 21:14 1 200.58
10/20/2026 21:14 200 200.57
10/20/2026 21:14 3 200.57
10/20/2026 21:14 1 200.54
10/20/2026 21:14 1 200.50
10/20/2026 21:14 7 200.53
10/20/2026 21:14 7 200.52
10/20/2026 21:14 20 200.42
10/20/2026 21:14 12 200.42
10/20/2026 21:14 4 200.43
10/20/2026 21:14 1 200.43
10/20/2026 21:14 15 200.43
10/20/2026 21:14 100 200.43
10/20/2026 21:13 31 200.47
10/20/2026 21:13 14 200.44
10/20/2026 21:13 7 200.49
10/20/2026 21:13 14 200.48
10/20/2026 21:13 125 200.47
10/20/2026 21:13 100 200.47
10/20/2026 21:13 7 200.47
10/20/2026 21:13 100 200.45
10/20/2026 21:13 5 200.46
10/20/2026 21:13 95 200.46
10/20/2026 21:13 5 200.46
10/20/2026 21:13 100 200.45
10/20/2026 21:13 110 200.45
10/20/2026 21:13 100 200.45
10/20/2026 21:13 125 200.44
10/20/2026 21:13 11 200.43
10/20/2026 21:13 100 200.395
10/20/2026 21:12 7 200.41
10/20/2026 21:12 51 200.40
10/20/2026 21:12 54 200.39
10/20/2026 21:12 14 200.29
10/20/2026 21:12 2 200.33
10/20/2026 21:12 1 200.355
10/20/2026 21:12 38 200.39
10/20/2026 21:12 100 200.39
10/20/2026 21:12 108 200.37
10/20/2026 21:12 100 200.355
10/20/2026 21:12 11 200.27
10/20/2026 21:12 11 200.28
10/20/2026 21:12 100 200.29
10/20/2026 21:12 5 200.29
10/20/2026 21:12 99 200.30
10/20/2026 21:12 1 200.30
10/20/2026 21:12 1 200.31
10/20/2026 21:12 12 200.31
10/20/2026 21:11 1 200.31
10/20/2026 21:11 5 200.31
10/20/2026 21:11 2 200.355
10/20/2026 21:11 3 200.40
10/20/2026 21:11 8 200.40
10/20/2026 21:11 7 200.40
10/20/2026 21:11 93 200.41
10/20/2026 21:11 7 200.41
10/20/2026 21:11 7 200.40
10/20/2026 21:11 100 200.39
10/20/2026 21:11 7 200.39
10/20/2026 21:11 41 200.37
10/20/2026 21:11 7 200.38
10/20/2026 21:11 45 200.37
10/20/2026 21:11 114 200.37
10/20/2026 21:11 6 200.37
10/20/2026 21:10 23 200.325
10/20/2026 21:10 1 200.325
10/20/2026 21:10 1 200.33
10/20/2026 21:10 100 200.35
10/20/2026 21:10 7 200.35
10/20/2026 21:10 5 200.34
10/20/2026 21:10 10 200.33
10/20/2026 21:10 100 200.33
10/20/2026 21:10 2 200.22
10/20/2026 21:10 1 200.22
10/20/2026 21:09 100 200.16
10/20/2026 21:09 50 200.19
10/20/2026 21:09 50 200.19
10/20/2026 21:09 100 200.20
10/20/2026 21:09 5 200.20
10/20/2026 21:09 100 200.20
10/20/2026 21:09 1 200.19
10/20/2026 21:09 33 200.27
10/20/2026 21:09 29 200.33
10/20/2026 21:09 100 200.33
10/20/2026 21:09 7 200.32
10/20/2026 21:09 100 200.30
10/20/2026 21:09 100 200.28
10/20/2026 21:09 1 200.28
10/20/2026 21:09 100 200.27
10/20/2026 21:09 1 200.27
10/20/2026 21:09 5 200.26
10/20/2026 21:09 100 200.24
10/20/2026 21:09 1 200.22
10/20/2026 21:09 101 200.22
10/20/2026 21:09 5 200.22
10/20/2026 21:09 1 200.22
10/20/2026 21:09 100 200.22
10/20/2026 21:09 32 200.16
10/20/2026 21:09 46 200.16
10/20/2026 21:09 1 200.16
10/20/2026 21:09 53 200.16
10/20/2026 21:09 1 200.16
10/20/2026 21:09 9 200.16
10/20/2026 21:09 20 200.16
10/20/2026 21:09 32 200.17
10/20/2026 21:09 1 200.17
10/20/2026 21:09 67 200.17
10/20/2026 21:09 100 200.21
10/20/2026 21:09 100 200.22
10/20/2026 21:09 7 200.22
10/20/2026 21:09 10 200.22
10/20/2026 21:09 1 200.22
10/20/2026 21:09 100 200.22
10/20/2026 21:08 2 200.26
10/20/2026 21:08 50 200.22
10/20/2026 21:08 50 200.24
10/20/2026 21:08 50 200.24
10/20/2026 21:08 50 200.24
10/20/2026 21:08 50 200.24
10/20/2026 21:08 20 200.22
10/20/2026 21:08 70 200.245
10/20/2026 21:08 23 200.25
10/20/2026 21:08 92 200.25
10/20/2026 21:08 3 200.25
10/20/2026 21:08 8 200.29
10/20/2026 21:08 100 200.29
10/20/2026 21:08 1 200.28
10/20/2026 21:08 100 200.28
10/20/2026 21:08 3 200.28
10/20/2026 21:08 100 200.28
10/20/2026 21:08 108 200.27
10/20/2026 21:08 42 200.27
10/20/2026 21:08 42 200.27
10/20/2026 21:08 5 200.26
10/20/2026 21:08 100 200.24
10/20/2026 21:08 7 200.24
10/20/2026 21:08 100 200.24
10/20/2026 21:08 14 200.24
10/20/2026 21:08 100 200.23
10/20/2026 21:08 15 200.22
10/20/2026 21:08 5 200.21
10/20/2026 21:07 30 200.15
10/20/2026 21:07 1 200.15
10/20/2026 21:07 69 200.15
10/20/2026 21:07 5 200.15
10/20/2026 21:07 100 200.15
10/20/2026 21:07 31 200.16
10/20/2026 21:07 69 200.16
10/20/2026 21:07 2 200.16
10/20/2026 21:07 5 200.16
10/20/2026 21:07 20 200.22
10/20/2026 21:07 6 200.22
10/20/2026 21:07 11 200.21
10/20/2026 21:07 2 200.21
10/20/2026 21:06 100 200.21
10/20/2026 21:06 100 200.20
10/20/2026 21:06 4 200.19
10/20/2026 21:06 25 200.19
10/20/2026 21:05 1 200.15
10/20/2026 21:05 11 200.15
10/20/2026 21:05 98 200.15
10/20/2026 21:05 2 200.15
10/20/2026 21:05 5 200.15
10/20/2026 21:05 5 200.16
10/20/2026 21:05 50 200.16
10/20/2026 21:05 2 200.18
10/20/2026 21:05 10 200.20
10/20/2026 21:05 2 200.20
10/20/2026 21:05 5 200.20
10/20/2026 21:05 100 200.19
10/20/2026 21:05 100 200.19
10/20/2026 21:05 1 200.18
10/20/2026 21:05 4 200.18
10/20/2026 21:05 5 200.18
10/20/2026 21:05 100 200.17
10/20/2026 21:04 100 200.16
10/20/2026 21:04 100 200.16
10/20/2026 21:04 100 200.11
10/20/2026 21:04 74 200.15
10/20/2026 21:04 100 200.14
10/20/2026 21:03 100 200.08
10/20/2026 21:03 1 199.99
10/20/2026 21:03 99 199.99
10/20/2026 21:03 100 200.00
10/20/2026 21:03 3 200.00
10/20/2026 21:03 1 200.00
10/20/2026 21:03 20 200.01
10/20/2026 21:03 1 200.01
10/20/2026 21:03 1 200.01
10/20/2026 21:03 1 200.02
10/20/2026 21:03 159 200.05
10/20/2026 21:03 57 200.06
10/20/2026 21:03 43 200.06
10/20/2026 21:03 50 200.07
10/20/2026 21:03 5 200.07
10/20/2026 21:03 5 200.07
10/20/2026 21:03 75 200.07
10/20/2026 21:02 5 200.135
10/20/2026 21:02 1 200.10
10/20/2026 21:02 175 200.10
10/20/2026 21:02 125 200.11
10/20/2026 21:02 62 200.13
10/20/2026 21:02 23 200.13
10/20/2026 21:02 77 200.13
10/20/2026 21:02 100 200.10
10/20/2026 21:02 100 200.10
10/20/2026 21:01 100 200.06
10/20/2026 21:01 100 200.06
10/20/2026 21:01 77 200.05
10/20/2026 21:01 22 200.05
10/20/2026 21:01 1 200.05
10/20/2026 21:01 20 200.03
10/20/2026 21:01 5 200.00
10/20/2026 21:01 100 200.00
10/20/2026 21:01 9 200.00
10/20/2026 21:01 1 200.00
10/20/2026 21:01 100 200.02
10/20/2026 21:01 100 200.06
10/20/2026 21:01 5 200.06
10/20/2026 21:00 100 200.12
10/20/2026 21:00 100 200.13
10/20/2026 21:00 100 200.12
10/20/2026 21:00 2 200.12
10/20/2026 21:00 8 200.12
10/20/2026 21:00 92 200.12
10/20/2026 21:00 100 200.12
10/20/2026 21:00 8 200.11
10/20/2026 21:00 92 200.11
10/20/2026 21:00 48 200.08
10/20/2026 21:00 1 200.08
10/20/2026 21:00 100 200.08
10/20/2026 21:00 1 200.02
10/20/2026 21:00 1 200.03
10/20/2026 21:00 1 200.06
10/20/2026 21:00 700 200.09
10/20/2026 21:00 2 200.09
10/20/2026 21:00 1 200.09
10/20/2026 21:00 5 200.09
10/20/2026 21:00 7 200.11
10/20/2026 20:59 2 200.14
10/20/2026 20:59 100 200.17
10/20/2026 20:59 5 200.16
10/20/2026 20:59 100 200.16
10/20/2026 20:59 100 200.14
10/20/2026 20:59 12 200.14
10/20/2026 20:59 177 200.13
10/20/2026 20:59 50 200.13
10/20/2026 20:59 73 200.09
10/20/2026 20:59 50 200.09
10/20/2026 20:59 100 200.08
10/20/2026 20:59 18 200.035
10/20/2026 20:59 100 200.035
10/20/2026 20:59 35 200.06
10/20/2026 20:59 100 200.06
10/20/2026 20:59 28 200.08
10/20/2026 20:59 72 200.08
10/20/2026 20:59 28 200.07
10/20/2026 20:59 100 200.06
10/20/2026 20:58 100 200.05
10/20/2026 20:58 100 200.04
10/20/2026 20:58 100 200.03
10/20/2026 20:58 100 200.03
10/20/2026 20:58 100 200.03
10/20/2026 20:58 100 200.03
10/20/2026 20:58 30 200.01
10/20/2026 20:58 1 200.02
10/20/2026 20:58 22 200.04
10/20/2026 20:58 9 200.04
10/20/2026 20:58 100 200.04
10/20/2026 20:58 3 200.05
10/20/2026 20:58 19 200.06
10/20/2026 20:58 142 200.06
10/20/2026 20:58 5 200.06
10/20/2026 20:58 1 200.06
10/20/2026 20:57 6 200.10
10/20/2026 20:57 2 200.07
10/20/2026 20:57 1 200.07
10/20/2026 20:57 1 200.09
10/20/2026 20:57 1 200.10
10/20/2026 20:57 1 200.16
10/20/2026 20:57 50 200.14
10/20/2026 20:57 100 200.14
10/20/2026 20:56 1 200.165
10/20/2026 20:56 5 200.19
10/20/2026 20:55 100 200.18
10/20/2026 20:55 19 200.19
10/20/2026 20:55 29 200.19
10/20/2026 20:55 100 200.20
10/20/2026 20:55 7 200.21
10/20/2026 20:55 51 200.20
10/20/2026 20:55 41 200.19
10/20/2026 20:55 1 200.19
10/20/2026 20:55 1 200.17
10/20/2026 20:55 81 200.16
10/20/2026 20:55 5 200.16
10/20/2026 20:55 100 200.16
10/20/2026 20:55 100 200.15
10/20/2026 20:55 20 200.15
10/20/2026 20:55 80 200.15
10/20/2026 20:55 5 200.06
10/20/2026 20:54 2 200.05
10/20/2026 20:54 48 200.10
10/20/2026 20:54 20 200.10
10/20/2026 20:54 18 200.10
10/20/2026 20:54 38 200.13
10/20/2026 20:54 100 200.11
10/20/2026 20:54 5 200.11
10/20/2026 20:54 4 200.11
10/20/2026 20:54 5 200.11
10/20/2026 20:54 100 200.11
10/20/2026 20:54 2 200.12
10/20/2026 20:54 4 200.12
10/20/2026 20:54 7 200.12
10/20/2026 20:54 1 200.12
10/20/2026 20:53 1 200.13
10/20/2026 20:53 2 200.13
10/20/2026 20:53 3 200.13
10/20/2026 20:53 18 200.17
10/20/2026 20:53 1 200.17
10/20/2026 20:53 5 200.17
10/20/2026 20:53 25 200.17
10/20/2026 20:53 1 200.17
10/20/2026 20:53 14 200.14
10/20/2026 20:52 1 200.13
10/20/2026 20:52 100 200.14
10/20/2026 20:52 1 200.15
10/20/2026 20:52 200 200.15
10/20/2026 20:52 300 200.15
10/20/2026 20:52 100 200.15
10/20/2026 20:52 1 200.20
10/20/2026 20:52 43 200.19
10/20/2026 20:52 100 200.15
10/20/2026 20:52 60 200.17
10/20/2026 20:52 11 200.17
10/20/2026 20:52 1 200.17
10/20/2026 20:52 2 200.17
10/20/2026 20:52 100 200.17
10/20/2026 20:52 200 200.17
10/20/2026 20:52 10 200.17
10/20/2026 20:52 100 200.21
10/20/2026 20:51 41 200.18
10/20/2026 20:51 1 200.18
10/20/2026 20:50 30 200.15
10/20/2026 20:50 100 200.15
10/20/2026 20:50 100 200.16
10/20/2026 20:50 3 200.16
10/20/2026 20:50 50 200.175
10/20/2026 20:50 5 200.18
10/20/2026 20:50 5 200.19
10/20/2026 20:50 31 200.20
10/20/2026 20:50 69 200.20
10/20/2026 20:50 100 200.20
10/20/2026 20:50 27 200.24
10/20/2026 20:50 1 200.24
10/20/2026 20:50 1 200.24
10/20/2026 20:50 100 200.23
10/20/2026 20:50 100 200.21
10/20/2026 20:50 70 200.21
10/20/2026 20:49 68 200.20
10/20/2026 20:49 75 200.20
10/20/2026 20:49 8 200.20
10/20/2026 20:49 17 200.20
10/20/2026 20:49 100 200.21
10/20/2026 20:49 100 200.18
10/20/2026 20:49 50 200.18
10/20/2026 20:49 100 200.18
10/20/2026 20:49 6 200.18
10/20/2026 20:49 6 200.18
10/20/2026 20:49 100 200.18
10/20/2026 20:49 17 200.215
10/20/2026 20:49 2 200.19
10/20/2026 20:49 100 200.23
10/20/2026 20:49 1 200.24
10/20/2026 20:49 5 200.24
10/20/2026 20:49 500 200.24
10/20/2026 20:49 1 200.25
10/20/2026 20:49 20 200.25
10/20/2026 20:48 100 200.26
10/20/2026 20:48 100 200.27
10/20/2026 20:48 1 200.29
10/20/2026 20:48 100 200.33
10/20/2026 20:48 100 200.33
10/20/2026 20:48 100 200.32
10/20/2026 20:48 148 200.32
10/20/2026 20:48 52 200.32
10/20/2026 20:48 50 200.32
10/20/2026 20:48 2 200.33
10/20/2026 20:48 200 200.33
10/20/2026 20:48 5 200.34
10/20/2026 20:48 200 200.34
10/20/2026 20:48 100 200.34
10/20/2026 20:48 30 200.37
10/20/2026 20:48 1 200.37
10/20/2026 20:48 48 200.37
10/20/2026 20:48 2 200.37
10/20/2026 20:48 1 200.37
10/20/2026 20:48 35 200.37
10/20/2026 20:48 64 200.37
10/20/2026 20:48 1 200.37
10/20/2026 20:48 35 200.37
10/20/2026 20:48 100 200.36
10/20/2026 20:47 100 200.34
10/20/2026 20:47 100 200.33
10/20/2026 20:47 100 200.33
10/20/2026 20:47 100 200.30
10/20/2026 20:47 10 200.31
10/20/2026 20:47 100 200.31
10/20/2026 20:47 100 200.30
10/20/2026 20:47 1 200.30
10/20/2026 20:47 57 200.30
10/20/2026 20:47 1 200.255
10/20/2026 20:47 1 200.255
10/20/2026 20:47 10 200.23
10/20/2026 20:47 1 200.28
10/20/2026 20:46 7 200.255
10/20/2026 20:46 100 200.255
10/20/2026 20:46 100 200.26
10/20/2026 20:45 1 200.23
10/20/2026 20:45 1 200.25
10/20/2026 20:45 2 200.26
10/20/2026 20:45 100 200.26
10/20/2026 20:45 2 200.28
10/20/2026 20:44 100 200.29
10/20/2026 20:44 100 200.29
10/20/2026 20:44 79 200.32
10/20/2026 20:44 21 200.32
10/20/2026 20:44 1 200.33
10/20/2026 20:44 5 200.33
10/20/2026 20:44 73 200.33
10/20/2026 20:44 27 200.33
10/20/2026 20:44 1 200.34
10/20/2026 20:44 100 200.34
10/20/2026 20:44 1 200.36
10/20/2026 20:44 98 200.35
10/20/2026 20:43 1 200.35
10/20/2026 20:43 1 200.35
10/20/2026 20:43 100 200.32
10/20/2026 20:43 2 200.32
10/20/2026 20:43 1 200.34
10/20/2026 20:43 49 200.34
10/20/2026 20:43 75 200.31
10/20/2026 20:42 10 200.30
10/20/2026 20:42 1 200.30
10/20/2026 20:42 100 200.30
10/20/2026 20:41 2 200.34
10/20/2026 20:41 2 200.34
10/20/2026 20:41 100 200.32
10/20/2026 20:41 100 200.31
10/20/2026 20:41 7 200.30
10/20/2026 20:41 100 200.30
10/20/2026 20:41 31 200.25
10/20/2026 20:40 2 200.25
10/20/2026 20:40 2 200.26
10/20/2026 20:40 2 200.26
10/20/2026 20:40 2 200.265
10/20/2026 20:40 1 200.28
10/20/2026 20:40 2 200.31
10/20/2026 20:40 2 200.335
10/20/2026 20:40 100 200.31
10/20/2026 20:40 5 200.32
10/20/2026 20:40 84 200.32
10/20/2026 20:40 16 200.32
10/20/2026 20:40 4 200.365
10/20/2026 20:40 2 200.35
10/20/2026 20:40 11 200.35
10/20/2026 20:40 1 200.35
10/20/2026 20:40 40 200.35
10/20/2026 20:40 2 200.385
10/20/2026 20:39 2 200.37
10/20/2026 20:38 100 200.42
10/20/2026 20:38 100 200.41
10/20/2026 20:38 19 200.39
10/20/2026 20:38 11 200.39
10/20/2026 20:38 2 200.41
10/20/2026 20:38 6 200.41
10/20/2026 20:38 1 200.41
10/20/2026 20:38 2 200.42
10/20/2026 20:38 2 200.44
10/20/2026 20:38 3 200.43
10/20/2026 20:38 100 200.455
10/20/2026 20:37 400 200.45
10/20/2026 20:37 25 200.46
10/20/2026 20:37 50 200.47
10/20/2026 20:37 50 200.49
10/20/2026 20:37 5 200.49
10/20/2026 20:37 1 200.49
10/20/2026 20:37 48 200.49
10/20/2026 20:37 35 200.49
10/20/2026 20:37 30 200.49
10/20/2026 20:37 48 200.50
10/20/2026 20:37 28 200.50
10/20/2026 20:37 7 200.59
10/20/2026 20:37 3 200.59
10/20/2026 20:37 51 200.58
10/20/2026 20:37 100 200.58
10/20/2026 20:37 2 200.53
10/20/2026 20:37 1 200.51
10/20/2026 20:37 100 200.51
10/20/2026 20:37 1 200.51
10/20/2026 20:37 1 200.51
10/20/2026 20:37 73 200.53
10/20/2026 20:37 100 200.54
10/20/2026 20:37 100 200.54
10/20/2026 20:37 100 200.53
10/20/2026 20:37 7 200.53
10/20/2026 20:37 80 200.48
10/20/2026 20:37 7 200.48
10/20/2026 20:37 20 200.475
10/20/2026 20:36 100 200.46
10/20/2026 20:36 12 200.43
10/20/2026 20:36 75 200.42
10/20/2026 20:36 7 200.42
10/20/2026 20:36 100 200.38
10/20/2026 20:36 100 200.385
10/20/2026 20:36 110 200.37
10/20/2026 20:36 5 200.37
10/20/2026 20:36 1 200.37
10/20/2026 20:36 5 200.37
10/20/2026 20:36 16 200.37
10/20/2026 20:36 5 200.37
10/20/2026 20:36 5 200.37
10/20/2026 20:36 5 200.37
10/20/2026 20:36 5 200.37
10/20/2026 20:36 13 200.37
10/20/2026 20:36 13 200.37
10/20/2026 20:36 13 200.37
10/20/2026 20:36 13 200.37
10/20/2026 20:36 6 200.37
10/20/2026 20:36 7 200.37
10/20/2026 20:36 62 200.35
10/20/2026 20:36 138 200.35
10/20/2026 20:36 100 200.35
10/20/2026 20:36 11 200.34
10/20/2026 20:36 1 200.34
10/20/2026 20:36 100 200.34
10/20/2026 20:36 64 200.34
10/20/2026 20:36 100 200.34
10/20/2026 20:36 9 200.31
10/20/2026 20:35 100 200.31
10/20/2026 20:35 100 200.31
10/20/2026 20:35 100 200.31
10/20/2026 20:35 100 200.31
10/20/2026 20:35 5 200.31
10/20/2026 20:35 24 200.33
10/20/2026 20:35 1 200.34
10/20/2026 20:35 100 200.34
10/20/2026 20:35 100 200.33
10/20/2026 20:35 100 200.33
10/20/2026 20:35 17 200.29
10/20/2026 20:35 83 200.29
10/20/2026 20:35 17 200.29
10/20/2026 20:35 100 200.305
10/20/2026 20:35 94 200.31
10/20/2026 20:34 6 200.31
10/20/2026 20:34 2 200.315
10/20/2026 20:34 2 200.315
10/20/2026 20:34 100 200.32
10/20/2026 20:34 70 200.32
10/20/2026 20:34 3 200.30
10/20/2026 20:34 4 200.30
10/20/2026 20:34 103 200.29
10/20/2026 20:34 100 200.28
10/20/2026 20:34 100 200.26
10/20/2026 20:34 100 200.26
10/20/2026 20:34 8 200.24
10/20/2026 20:34 9 200.24
10/20/2026 20:33 1 200.24
10/20/2026 20:33 8 200.215
10/20/2026 20:32 2 200.215
10/20/2026 20:32 100 200.22
10/20/2026 20:32 100 200.23
10/20/2026 20:32 61 200.23
10/20/2026 20:32 1 200.23
10/20/2026 20:32 38 200.23
10/20/2026 20:32 5 200.29
10/20/2026 20:32 95 200.29
10/20/2026 20:32 5 200.29
10/20/2026 20:32 13 200.29
10/20/2026 20:32 1 200.29
10/20/2026 20:32 1 200.29
10/20/2026 20:32 85 200.29
10/20/2026 20:32 100 200.22
10/20/2026 20:32 100 200.23
10/20/2026 20:32 21 200.22
10/20/2026 20:32 100 200.22
10/20/2026 20:32 80 200.25
10/20/2026 20:32 20 200.25
10/20/2026 20:32 72 200.24
10/20/2026 20:32 28 200.24
10/20/2026 20:32 100 200.28
10/20/2026 20:32 60 200.26
10/20/2026 20:32 69 200.26
10/20/2026 20:32 1 200.26
10/20/2026 20:32 30 200.26
10/20/2026 20:32 100 200.23
10/20/2026 20:32 70 200.22
10/20/2026 20:32 30 200.22
10/20/2026 20:32 1 200.20
10/20/2026 20:31 57 200.15
10/20/2026 20:31 100 200.15
10/20/2026 20:31 23 200.15
10/20/2026 20:31 100 200.15
10/20/2026 20:31 100 200.125
10/20/2026 20:30 100 200.14
10/20/2026 20:30 1 200.06
10/20/2026 20:30 100 200.08
10/20/2026 20:30 100 200.09
10/20/2026 20:30 13 200.155
10/20/2026 20:30 10 200.16
10/20/2026 20:30 100 200.16
10/20/2026 20:30 5 200.16
10/20/2026 20:30 100 200.16
10/20/2026 20:30 109 200.17
10/20/2026 20:30 1 200.195
10/20/2026 20:30 100 200.17
10/20/2026 20:30 100 200.18
10/20/2026 20:30 5 200.17
10/20/2026 20:30 11 200.17
10/20/2026 20:30 89 200.17
10/20/2026 20:30 16 200.18
10/20/2026 20:30 105 200.18
10/20/2026 20:29 61 200.20
10/20/2026 20:29 50 200.20
10/20/2026 20:29 100 200.19
10/20/2026 20:29 100 200.18
10/20/2026 20:29 100 200.18
10/20/2026 20:29 25 200.18
10/20/2026 20:29 100 200.18
10/20/2026 20:28 100 200.14
10/20/2026 20:28 100 200.11
10/20/2026 20:28 100 200.21
10/20/2026 20:28 7 200.18
10/20/2026 20:28 69 200.16
10/20/2026 20:28 7 200.16
10/20/2026 20:28 7 200.16
10/20/2026 20:28 6 200.16
10/20/2026 20:28 100 200.15
10/20/2026 20:28 25 200.11
10/20/2026 20:28 100 200.11
10/20/2026 20:28 100 200.10
10/20/2026 20:28 125 200.10
10/20/2026 20:28 100 200.09
10/20/2026 20:27 19 200.12
10/20/2026 20:27 100 200.13
10/20/2026 20:27 100 200.13
10/20/2026 20:27 1 200.12
10/20/2026 20:27 100 200.13
10/20/2026 20:27 5 200.16
10/20/2026 20:27 1 200.14
10/20/2026 20:27 100 200.14
10/20/2026 20:27 10 200.11
10/20/2026 20:27 100 200.11
10/20/2026 20:27 100 200.10
10/20/2026 20:27 100 200.09
10/20/2026 20:27 1 200.08
10/20/2026 20:27 100 200.08
10/20/2026 20:27 100 200.06
10/20/2026 20:27 100 200.06
10/20/2026 20:27 77 200.04
10/20/2026 20:27 123 200.04
10/20/2026 20:27 7 200.05
10/20/2026 20:27 1 200.04
10/20/2026 20:27 276 200.04
10/20/2026 20:27 4 200.04
10/20/2026 20:27 13 200.04
10/20/2026 20:27 124 200.05
10/20/2026 20:26 100 200.07
10/20/2026 20:26 124 200.05
10/20/2026 20:26 100 200.065
10/20/2026 20:26 20 200.04
10/20/2026 20:25 5 200.03
10/20/2026 20:25 5 200.03
10/20/2026 20:25 4 200.06
10/20/2026 20:25 100 200.06
10/20/2026 20:25 10 200.06
10/20/2026 20:25 100 200.06
10/20/2026 20:25 5 200.06
10/20/2026 20:25 2 200.06
10/20/2026 20:25 5 200.06
10/20/2026 20:25 100 200.06
10/20/2026 20:24 100 200.10
10/20/2026 20:24 50 200.115
10/20/2026 20:24 1 200.12
10/20/2026 20:24 99 200.12
10/20/2026 20:24 1 200.12
10/20/2026 20:24 100 200.13
10/20/2026 20:24 200 200.13
10/20/2026 20:24 100 200.14
10/20/2026 20:24 100 200.14
10/20/2026 20:24 53 200.14
10/20/2026 20:24 2 200.19
10/20/2026 20:24 1 200.19
10/20/2026 20:24 40 200.14
10/20/2026 20:24 100 200.14
10/20/2026 20:24 60 200.14
10/20/2026 20:24 100 200.13
10/20/2026 20:23 56 200.07
10/20/2026 20:23 64 200.07
10/20/2026 20:23 13 200.08
10/20/2026 20:23 100 200.08
10/20/2026 20:23 17 200.10
10/20/2026 20:23 100 200.10
10/20/2026 20:23 5 200.10
10/20/2026 20:23 100 200.11
10/20/2026 20:23 20 200.12
10/20/2026 20:23 100 200.15
10/20/2026 20:23 1 200.15
10/20/2026 20:23 100 200.12
10/20/2026 20:23 87 200.15
10/20/2026 20:23 11 200.15
10/20/2026 20:23 1 200.15
10/20/2026 20:23 1 200.15
10/20/2026 20:23 99 200.15
10/20/2026 20:23 50 200.095
10/20/2026 20:23 50 200.095
10/20/2026 20:22 100 200.08
10/20/2026 20:22 13 200.08
10/20/2026 20:22 100 200.08
10/20/2026 20:22 100 200.10
10/20/2026 20:22 11 200.10
10/20/2026 20:22 1 200.10
10/20/2026 20:22 33 200.10
10/20/2026 20:22 33 200.10
10/20/2026 20:22 67 200.10
10/20/2026 20:22 41 200.09
10/20/2026 20:22 14 200.09
10/20/2026 20:22 100 200.075
10/20/2026 20:21 100 200.05
10/20/2026 20:21 100 200.01
10/20/2026 20:21 100 200.00
10/20/2026 20:21 9 200.01
10/20/2026 20:21 55 200.00
10/20/2026 20:21 55 199.99
10/20/2026 20:21 100 199.98
10/20/2026 20:21 6 199.98
10/20/2026 20:21 4 199.98
10/20/2026 20:21 2 199.99
10/20/2026 20:21 2 200.00
10/20/2026 20:21 1 200.00
10/20/2026 20:21 1 200.00
10/20/2026 20:21 1 200.00
10/20/2026 20:21 2 200.00
10/20/2026 20:21 53 200.01
10/20/2026 20:21 5 200.06
10/20/2026 20:21 10 200.06
10/20/2026 20:21 100 200.06
10/20/2026 20:20 110 200.07
10/20/2026 20:20 1 200.07
10/20/2026 20:20 2 200.08
10/20/2026 20:20 2 200.14
10/20/2026 20:20 50 200.12
10/20/2026 20:20 50 200.11
10/20/2026 20:20 47 200.09
10/20/2026 20:20 3 200.10
10/20/2026 20:20 1 200.08
10/20/2026 20:20 34 200.13
10/20/2026 20:20 66 200.13
10/20/2026 20:20 5 200.14
10/20/2026 20:20 3 200.14
10/20/2026 20:20 5 200.14
10/20/2026 20:20 4 200.14
10/20/2026 20:20 200 200.14
10/20/2026 20:19 50 200.15
10/20/2026 20:19 1 200.15
10/20/2026 20:19 5 200.15
10/20/2026 20:19 100 200.16
10/20/2026 20:19 2 200.17
10/20/2026 20:19 21 200.17
10/20/2026 20:19 79 200.17
10/20/2026 20:19 1 200.20
10/20/2026 20:19 33 200.20
10/20/2026 20:19 10 200.19
10/20/2026 20:19 100 200.26
10/20/2026 20:19 60 200.24
10/20/2026 20:19 40 200.24
10/20/2026 20:19 100 200.24
10/20/2026 20:19 100 200.22
10/20/2026 20:19 63 200.20
10/20/2026 20:19 1 200.20
10/20/2026 20:19 16 200.20
10/20/2026 20:19 50 200.20
10/20/2026 20:18 100 200.18
10/20/2026 20:18 29 200.17
10/20/2026 20:18 100 200.15
10/20/2026 20:18 7 200.15
10/20/2026 20:18 100 200.09
10/20/2026 20:18 45 200.08
10/20/2026 20:18 1 200.05
10/20/2026 20:18 34 200.07
10/20/2026 20:18 53 200.10
10/20/2026 20:18 1 200.10
10/20/2026 20:18 1 200.10
10/20/2026 20:18 66 200.07
10/20/2026 20:18 100 200.08
10/20/2026 20:18 100 200.08
10/20/2026 20:18 5 200.08
10/20/2026 20:18 1 200.08
10/20/2026 20:18 94 200.08
10/20/2026 20:18 6 200.09
10/20/2026 20:18 100 200.09
10/20/2026 20:17 100 200.11
10/20/2026 20:17 1 200.10
10/20/2026 20:17 100 200.10
10/20/2026 20:17 102 200.11
10/20/2026 20:17 100 200.13
10/20/2026 20:17 97 200.11
10/20/2026 20:17 3 200.11
10/20/2026 20:17 97 200.11
10/20/2026 20:17 3 200.11
10/20/2026 20:17 100 200.10
10/20/2026 20:17 36 200.09
10/20/2026 20:17 64 200.09
10/20/2026 20:17 52 200.08
10/20/2026 20:17 45 200.07
10/20/2026 20:17 9 200.07
10/20/2026 20:17 500 200.02
10/20/2026 20:16 23 200.00
10/20/2026 20:16 1 200.01
10/20/2026 20:16 10 200.01
10/20/2026 20:16 3 200.01
10/20/2026 20:16 7 200.01
10/20/2026 20:16 5 200.01
10/20/2026 20:15 1 200.02
10/20/2026 20:15 2 200.02
10/20/2026 20:15 3 200.02
10/20/2026 20:15 2 200.02
10/20/2026 20:15 100 200.02
10/20/2026 20:15 5 200.03
10/20/2026 20:15 107 200.03
10/20/2026 20:14 3 200.045
10/20/2026 20:14 1 199.99
10/20/2026 20:14 100 200.02
10/20/2026 20:14 100 200.005
10/20/2026 20:14 5 200.00
10/20/2026 20:14 2 200.00
10/20/2026 20:14 12 200.05
10/20/2026 20:14 1 200.05
10/20/2026 20:14 1 200.05
10/20/2026 20:12 16 199.99
10/20/2026 20:12 1 199.99
10/20/2026 20:12 1 199.99
10/20/2026 20:12 1 200.00
10/20/2026 20:12 1 200.00
10/20/2026 20:12 2 200.00
10/20/2026 20:12 3 200.025
10/20/2026 20:12 1 200.04
10/20/2026 20:12 3 200.04
10/20/2026 20:12 4 200.07
10/20/2026 20:12 50 200.11
10/20/2026 20:12 100 200.12
10/20/2026 20:12 1 200.17
10/20/2026 20:12 100 200.17
10/20/2026 20:12 100 200.17
10/20/2026 20:12 1 200.20
10/20/2026 20:12 1 200.20
10/20/2026 20:12 1 200.20
10/20/2026 20:12 1 200.20
10/20/2026 20:12 1 200.20
10/20/2026 20:12 1 200.20
10/20/2026 20:12 1 200.20
10/20/2026 20:12 1 200.20
10/20/2026 20:12 1 200.20
10/20/2026 20:12 1 200.20
10/20/2026 20:12 1 200.20
10/20/2026 20:12 1 200.19
10/20/2026 20:12 10 200.18
10/20/2026 20:12 10 200.18
10/20/2026 20:11 200 200.15
10/20/2026 20:11 10 200.17
10/20/2026 20:11 2 200.11
10/20/2026 20:11 2 200.11
10/20/2026 20:11 5 200.11
10/20/2026 20:10 1 200.075
10/20/2026 20:10 2 200.075
10/20/2026 20:10 2 200.075
10/20/2026 20:10 2 200.075
10/20/2026 20:10 2 200.075
10/20/2026 20:10 2 200.07
10/20/2026 20:10 83 200.07
10/20/2026 20:10 2 200.07
10/20/2026 20:10 15 200.07
10/20/2026 20:10 1 200.09
10/20/2026 20:10 1 200.09
10/20/2026 20:10 1 200.09
10/20/2026 20:10 1 200.10
10/20/2026 20:10 100 200.12
10/20/2026 20:10 5 200.13
10/20/2026 20:10 12 200.13
10/20/2026 20:10 5 200.14
10/20/2026 20:10 1 200.14
10/20/2026 20:10 100 200.14
10/20/2026 20:10 23 200.15
10/20/2026 20:10 44 200.15
10/20/2026 20:10 50 200.15
10/20/2026 20:10 10 200.16
10/20/2026 20:10 167 200.15
10/20/2026 20:10 1 200.15
10/20/2026 20:10 1 200.15
10/20/2026 20:10 3 200.15
10/20/2026 20:09 1 200.11
10/20/2026 20:09 100 200.10
10/20/2026 20:09 100 200.06
10/20/2026 20:09 100 200.05
10/20/2026 20:09 100 200.05
10/20/2026 20:09 10 200.05
10/20/2026 20:09 13 200.00
10/20/2026 20:09 3 200.00
10/20/2026 20:09 100 200.00
10/20/2026 20:09 100 200.00
10/20/2026 20:09 24 200.02
10/20/2026 20:09 1 200.02
10/20/2026 20:09 1 200.02
10/20/2026 20:09 30 200.02
10/20/2026 20:09 3 200.02
10/20/2026 20:09 100 200.02
10/20/2026 20:08 3 199.97
10/20/2026 20:08 1 199.93
10/20/2026 20:08 27 199.95
10/20/2026 20:08 6 199.95
10/20/2026 20:08 73 199.95
10/20/2026 20:08 80 199.96
10/20/2026 20:08 4 199.99
10/20/2026 20:08 82 199.99
10/20/2026 20:08 18 199.99
10/20/2026 20:08 2 200.03
10/20/2026 20:08 2 200.03
10/20/2026 20:08 100 199.99
10/20/2026 20:08 50 200.02
10/20/2026 20:08 92 200.02
10/20/2026 20:08 8 200.02
10/20/2026 20:08 2 200.05
10/20/2026 20:08 5 200.05
10/20/2026 20:07 3 200.04
10/20/2026 20:07 2 200.04
10/20/2026 20:07 7 200.03
10/20/2026 20:07 18 200.04
10/20/2026 20:07 44 200.04
10/20/2026 20:07 1 200.04
10/20/2026 20:07 1 200.04
10/20/2026 20:07 1 200.04
10/20/2026 20:07 51 200.04
10/20/2026 20:07 100 200.03
10/20/2026 20:07 100 200.01
10/20/2026 20:07 2 199.98
10/20/2026 20:07 91 199.98
10/20/2026 20:07 2 199.98
10/20/2026 20:07 1 199.97
10/20/2026 20:07 100 199.98
10/20/2026 20:07 400 199.98
10/20/2026 20:07 1 200.01
10/20/2026 20:07 1 200.03
10/20/2026 20:07 98 200.035
10/20/2026 20:07 2 200.03
10/20/2026 20:06 4 200.03
10/20/2026 20:06 1 200.03
10/20/2026 20:06 11 200.01
10/20/2026 20:06 51 199.98
10/20/2026 20:06 124 200.01
10/20/2026 20:06 3 200.01
10/20/2026 20:06 1 200.01
10/20/2026 20:05 25 199.95
10/20/2026 20:05 2 199.95
10/20/2026 20:05 1 199.94
10/20/2026 20:05 14 200.01
10/20/2026 20:05 100 199.96
10/20/2026 20:05 50 199.93
10/20/2026 20:05 100 199.93
10/20/2026 20:05 1 199.94
10/20/2026 20:05 2 199.95
10/20/2026 20:05 100 199.96
10/20/2026 20:05 8 199.96
10/20/2026 20:05 100 199.97
10/20/2026 20:05 100 199.97
10/20/2026 20:05 1 199.97
10/20/2026 20:05 45 199.98
10/20/2026 20:05 50 199.99
10/20/2026 20:05 4 199.99
10/20/2026 20:05 200 199.99
10/20/2026 20:05 5 199.99
10/20/2026 20:05 100 199.99
10/20/2026 20:05 110 200.00
10/20/2026 20:05 100 200.04
10/20/2026 20:04 27 200.09
10/20/2026 20:04 100 200.04
10/20/2026 20:04 1 200.00
10/20/2026 20:04 99 200.00
10/20/2026 20:04 1 200.00
10/20/2026 20:03 100 200.01
10/20/2026 20:03 300 200.02
10/20/2026 20:03 5 200.03
10/20/2026 20:03 5 200.06
10/20/2026 20:03 5 200.055
10/20/2026 20:03 50 200.055
10/20/2026 20:03 5 200.04
10/20/2026 20:03 5 200.04
10/20/2026 20:03 20 200.04
10/20/2026 20:03 80 200.04
10/20/2026 20:03 51 200.05
10/20/2026 20:03 86 200.05
10/20/2026 20:03 49 200.08
10/20/2026 20:03 100 200.08
10/20/2026 20:03 14 200.05
10/20/2026 20:03 11 200.04
10/20/2026 20:03 36 200.05
10/20/2026 20:03 1 200.05
10/20/2026 20:03 5 200.05
10/20/2026 20:03 100 200.07
10/20/2026 20:03 5 200.09
10/20/2026 20:03 100 200.10
10/20/2026 20:03 22 200.14
10/20/2026 20:03 2 200.17
10/20/2026 20:03 2 200.11
10/20/2026 20:03 1 200.11
10/20/2026 20:03 2 200.11
10/20/2026 20:03 3 200.11
10/20/2026 20:03 10 200.12
10/20/2026 20:03 74 200.20
10/20/2026 20:03 26 200.20
10/20/2026 20:02 154 200.195
10/20/2026 20:02 100 200.22
10/20/2026 20:02 4 200.23
10/20/2026 20:02 100 200.23
10/20/2026 20:02 5 200.27
10/20/2026 20:01 100 200.31
10/20/2026 20:01 100 200.30
10/20/2026 20:01 73 200.30
10/20/2026 20:01 27 200.30
10/20/2026 20:01 72 200.29
10/20/2026 20:01 100 200.29
10/20/2026 20:01 1 200.29
10/20/2026 20:01 100 200.29
10/20/2026 20:01 2 200.23
10/20/2026 20:01 100 200.20
10/20/2026 20:01 100 200.19
10/20/2026 20:01 48 200.17
10/20/2026 20:01 10 200.16
10/20/2026 20:01 87 200.14
10/20/2026 20:01 100 200.17
10/20/2026 20:01 200 200.16
10/20/2026 20:01 100 200.17
10/20/2026 20:00 100 200.22
10/20/2026 20:00 100 200.20
10/20/2026 20:00 100 200.15
10/20/2026 20:00 5 200.16
10/20/2026 20:00 100 200.17
10/20/2026 20:00 100 200.17
10/20/2026 20:00 1 200.21
10/20/2026 20:00 100 200.17
10/20/2026 19:59 100 200.16
10/20/2026 19:59 100 200.16
10/20/2026 19:59 3 200.21
10/20/2026 19:59 100 200.21
10/20/2026 19:59 100 200.21
10/20/2026 19:59 1 200.21
10/20/2026 19:59 74 200.21
10/20/2026 19:59 100 200.21
10/20/2026 19:59 100 200.20
10/20/2026 19:59 4 200.155
10/20/2026 19:59 99 200.10
10/20/2026 19:59 1 200.09
10/20/2026 19:59 105 200.09
10/20/2026 19:59 100 200.10
10/20/2026 19:58 87 200.13
10/20/2026 19:57 43 200.16
10/20/2026 19:57 57 200.16
10/20/2026 19:57 2 200.20
10/20/2026 19:57 1 200.24
10/20/2026 19:55 2 200.15
10/20/2026 19:55 1 200.14
10/20/2026 19:55 3 200.15
10/20/2026 19:55 100 200.16
10/20/2026 19:55 100 200.18
10/20/2026 19:55 1 200.15
10/20/2026 19:55 1 200.15
10/20/2026 19:55 1 200.15
10/20/2026 19:55 100 200.24
10/20/2026 19:55 100 200.25
10/20/2026 19:55 30 200.28
10/20/2026 19:55 70 200.28
10/20/2026 19:55 20 200.26
10/20/2026 19:55 50 200.26
10/20/2026 19:55 5 200.32
10/20/2026 19:55 4 200.32
10/20/2026 19:55 1 200.32
10/20/2026 19:55 4 200.33
10/20/2026 19:55 45 200.33
10/20/2026 19:55 49 200.33
10/20/2026 19:55 6 200.33
10/20/2026 19:55 1 200.36
10/20/2026 19:55 10 200.37
10/20/2026 19:55 12 200.37
10/20/2026 19:55 4 200.37
10/20/2026 19:55 2 200.37
10/20/2026 19:55 100 200.37
10/20/2026 19:55 5 200.395
10/20/2026 19:54 66 200.41
10/20/2026 19:54 100 200.41
10/20/2026 19:54 6 200.41
10/20/2026 19:54 1 200.36
10/20/2026 19:54 100 200.33
10/20/2026 19:54 5 200.33
10/20/2026 19:54 25 200.40
10/20/2026 19:53 121 200.37
10/20/2026 19:53 1 200.41
10/20/2026 19:53 93 200.41
10/20/2026 19:53 100 200.40
10/20/2026 19:53 100 200.40
10/20/2026 19:53 7 200.40
10/20/2026 19:53 6 200.39
10/20/2026 19:53 80 200.38
10/20/2026 19:53 20 200.38
10/20/2026 19:53 80 200.37
10/20/2026 19:53 20 200.37
10/20/2026 19:53 7 200.37
10/20/2026 19:53 10 200.36
10/20/2026 19:53 4 200.35
10/20/2026 19:53 89 200.34
10/20/2026 19:53 99 200.34
10/20/2026 19:53 100 200.34
10/20/2026 19:53 59 200.34
10/20/2026 19:53 3 200.295
10/20/2026 19:53 100 200.30
10/20/2026 19:53 1 200.34
10/20/2026 19:53 45 200.29
10/20/2026 19:53 69 200.29
10/20/2026 19:53 31 200.29
10/20/2026 19:52 40 200.34
10/20/2026 19:52 60 200.33
10/20/2026 19:52 40 200.33
10/20/2026 19:52 39 200.33
10/20/2026 19:52 100 200.33
10/20/2026 19:52 41 200.32
10/20/2026 19:52 1 200.32
10/20/2026 19:52 100 200.30
10/20/2026 19:52 100 200.29
10/20/2026 19:52 1 200.29
10/20/2026 19:52 1 200.28
10/20/2026 19:52 2 200.28
10/20/2026 19:52 100 200.27
10/20/2026 19:52 5 200.21
10/20/2026 19:52 5 200.21
10/20/2026 19:52 5 200.21
10/20/2026 19:52 100 200.16
10/20/2026 19:52 100 200.16
10/20/2026 19:52 100 200.16
10/20/2026 19:51 93 200.115
10/20/2026 19:51 73 200.10
10/20/2026 19:51 7 200.10
10/20/2026 19:51 100 200.10
10/20/2026 19:51 29 200.10
10/20/2026 19:51 1 200.10
10/20/2026 19:51 1 200.10
10/20/2026 19:51 5 200.10
10/20/2026 19:51 63 200.10
10/20/2026 19:51 1 200.10
10/20/2026 19:51 33 200.06
10/20/2026 19:51 100 200.08
10/20/2026 19:51 100 200.08
10/20/2026 19:50 100 200.15
10/20/2026 19:50 100 200.14
10/20/2026 19:50 100 200.09
10/20/2026 19:50 2 200.10
10/20/2026 19:50 100 200.11
10/20/2026 19:50 10 200.11
10/20/2026 19:50 100 200.11
10/20/2026 19:50 5 200.13
10/20/2026 19:50 15 200.14
10/20/2026 19:50 20 200.14
10/20/2026 19:50 1 200.14
10/20/2026 19:50 34 200.14
10/20/2026 19:50 100 200.14
10/20/2026 19:49 64 200.23
10/20/2026 19:49 17 200.21
10/20/2026 19:49 3 200.21
10/20/2026 19:49 10 200.18
10/20/2026 19:48 10 200.18
10/20/2026 19:48 100 200.18
10/20/2026 19:48 64 200.16
10/20/2026 19:48 2 200.16
10/20/2026 19:48 10 200.16
10/20/2026 19:47 20 200.12
10/20/2026 19:47 25 200.10
10/20/2026 19:47 1 200.10
10/20/2026 19:47 60 200.07
10/20/2026 19:47 21 200.04
10/20/2026 19:47 100 200.04
10/20/2026 19:47 1 200.02
10/20/2026 19:47 1 200.03
10/20/2026 19:47 4 200.04
10/20/2026 19:47 2 200.05
10/20/2026 19:47 1 200.05
10/20/2026 19:47 9 200.07
10/20/2026 19:47 100 200.09
10/20/2026 19:47 99 200.08
10/20/2026 19:47 1 200.08
10/20/2026 19:47 100 200.09
10/20/2026 19:47 5 200.15
10/20/2026 19:47 35 200.15
10/20/2026 19:47 100 200.16
10/20/2026 19:47 3 200.17
10/20/2026 19:47 3 200.195
10/20/2026 19:47 15 200.19
10/20/2026 19:47 10 200.18
10/20/2026 19:47 6 200.18
10/20/2026 19:47 94 200.18
10/20/2026 19:47 6 200.18
10/20/2026 19:47 50 200.21
10/20/2026 19:47 6 200.19
10/20/2026 19:47 4 200.22
10/20/2026 19:47 44 200.22
10/20/2026 19:47 66 200.22
10/20/2026 19:47 4 200.23
10/20/2026 19:47 100 200.23
10/20/2026 19:46 2 200.26
10/20/2026 19:46 12 200.27
10/20/2026 19:46 10 200.29
10/20/2026 19:45 100 200.31
10/20/2026 19:45 10 200.31
10/20/2026 19:45 1 200.35
10/20/2026 19:45 1 200.35
10/20/2026 19:45 1 200.34
10/20/2026 19:45 7 200.33
10/20/2026 19:45 100 200.32
10/20/2026 19:45 100 200.29
10/20/2026 19:45 100 200.29
10/20/2026 19:44 100 200.24
10/20/2026 19:44 16 200.23
10/20/2026 19:44 3 200.23
10/20/2026 19:44 1 200.23
10/20/2026 19:43 100 200.11
10/20/2026 19:42 45 200.09
10/20/2026 19:42 70 200.08
10/20/2026 19:42 100 200.095
10/20/2026 19:42 100 200.07
10/20/2026 19:41 7 200.12
10/20/2026 19:41 1 200.12
10/20/2026 19:41 6 200.12
10/20/2026 19:41 109 200.16
10/20/2026 19:41 327 200.16
10/20/2026 19:41 109 200.17
10/20/2026 19:41 30 200.19
10/20/2026 19:41 2 200.16
10/20/2026 19:41 4 200.16
10/20/2026 19:41 39 200.16
10/20/2026 19:41 19 200.16
10/20/2026 19:41 1 200.17
10/20/2026 19:41 35 200.17
10/20/2026 19:41 77 200.17
10/20/2026 19:41 32 200.18
10/20/2026 19:41 1 200.18
10/20/2026 19:41 32 200.18
10/20/2026 19:41 2 200.245
10/20/2026 19:41 33 200.245
10/20/2026 19:41 30 200.245
10/20/2026 19:40 33 200.21
10/20/2026 19:40 2 200.22
10/20/2026 19:40 30 200.31
10/20/2026 19:40 2 200.245
10/20/2026 19:40 30 200.31
10/20/2026 19:40 40 200.31
10/20/2026 19:40 2 200.245
10/20/2026 19:40 1 200.30
10/20/2026 19:40 100 200.30
10/20/2026 19:40 14 200.30
10/20/2026 19:40 42 200.29
10/20/2026 19:40 6 200.28
10/20/2026 19:38 51 200.18
10/20/2026 19:38 8 200.21
10/20/2026 19:38 4 200.21
10/20/2026 19:38 7 200.20
10/20/2026 19:38 7 200.19
10/20/2026 19:38 14 200.17
10/20/2026 19:38 76 200.15
10/20/2026 19:38 23 200.15
10/20/2026 19:38 1 200.15
10/20/2026 19:38 99 200.15
10/20/2026 19:38 1 200.15
10/20/2026 19:38 100 200.14
10/20/2026 19:38 7 200.13
10/20/2026 19:37 5 200.09
10/20/2026 19:37 1 200.07
10/20/2026 19:37 65 200.07
10/20/2026 19:37 6 200.11
10/20/2026 19:37 4 200.11
10/20/2026 19:37 1 200.11
10/20/2026 19:37 1 200.11
10/20/2026 19:37 88 200.11
10/20/2026 19:37 100 200.10
10/20/2026 19:37 125 200.10
10/20/2026 19:37 5 200.10
10/20/2026 19:37 100 200.08
10/20/2026 19:37 100 199.97
10/20/2026 19:37 100 199.97
10/20/2026 19:37 23 199.96
10/20/2026 19:37 3 199.96
10/20/2026 19:36 5 199.99
10/20/2026 19:36 67 199.97
10/20/2026 19:36 200 199.97
10/20/2026 19:36 1 200.10
10/20/2026 19:36 50 200.06
10/20/2026 19:36 50 200.06
10/20/2026 19:36 100 200.06
10/20/2026 19:36 78 200.06
10/20/2026 19:36 16 200.06
10/20/2026 19:36 6 200.06
10/20/2026 19:36 100 200.03
10/20/2026 19:36 87 200.03
10/20/2026 19:36 55 200.01
10/20/2026 19:36 9 200.03
10/20/2026 19:36 4 200.03
10/20/2026 19:36 100 199.99
10/20/2026 19:36 92 199.99
10/20/2026 19:36 8 199.99
10/20/2026 19:36 60 199.99
10/20/2026 19:36 100 199.98
10/20/2026 19:36 1 200.00
10/20/2026 19:36 1 199.99
10/20/2026 19:36 57 200.01
10/20/2026 19:36 2 200.00
10/20/2026 19:36 2 200.00
10/20/2026 19:36 25 200.00
10/20/2026 19:36 2 200.00
10/20/2026 19:36 1 200.00
10/20/2026 19:36 86 200.00
10/20/2026 19:36 14 200.00
10/20/2026 19:36 1 200.00
10/20/2026 19:36 1 200.00
10/20/2026 19:36 1 200.00
10/20/2026 19:36 1 200.00
10/20/2026 19:36 5 200.00
10/20/2026 19:36 1 200.00
10/20/2026 19:36 100 200.00
10/20/2026 19:36 52 200.00
10/20/2026 19:36 16 200.00
10/20/2026 19:36 29 200.00
10/20/2026 19:36 1 200.00
10/20/2026 19:36 5 200.00
10/20/2026 19:36 100 200.02
10/20/2026 19:36 100 200.09
10/20/2026 19:36 100 200.09
10/20/2026 19:36 100 200.08
10/20/2026 19:36 1 200.06
10/20/2026 19:36 4 200.06
10/20/2026 19:36 7 200.06
10/20/2026 19:36 1 200.06
10/20/2026 19:36 1 200.06
10/20/2026 19:36 1 200.07
10/20/2026 19:36 2 200.07
10/20/2026 19:36 1 200.07
10/20/2026 19:36 5 200.08
10/20/2026 19:36 1 200.08
10/20/2026 19:36 12 200.09
10/20/2026 19:36 7 200.09
10/20/2026 19:36 93 200.09
10/20/2026 19:36 1 200.09
10/20/2026 19:36 1 200.09
10/20/2026 19:36 2 200.09
10/20/2026 19:36 2 200.09
10/20/2026 19:36 712 200.10
10/20/2026 19:36 300 200.11
10/20/2026 19:36 100 200.17
10/20/2026 19:36 20 200.20
10/20/2026 19:36 20 200.20
10/20/2026 19:36 100 200.21
10/20/2026 19:36 125 200.26
10/20/2026 19:36 11 200.26
10/20/2026 19:36 30 200.22
10/20/2026 19:36 5 200.25
10/20/2026 19:36 100 200.25
10/20/2026 19:36 5 200.27
10/20/2026 19:36 92 200.27
10/20/2026 19:36 8 200.27
10/20/2026 19:36 1 200.28
10/20/2026 19:36 3 200.31
10/20/2026 19:36 1 200.33
10/20/2026 19:36 100 200.37
10/20/2026 19:36 15 200.37
10/20/2026 19:36 72 200.39
10/20/2026 19:36 28 200.39
10/20/2026 19:35 20 200.46
10/20/2026 19:35 5 200.42
10/20/2026 19:35 5 200.44
10/20/2026 19:35 66 200.47
10/20/2026 19:35 13 200.47
10/20/2026 19:34 111 200.48
10/20/2026 19:34 32 200.48
10/20/2026 19:34 200 200.48
10/20/2026 19:34 100 200.49
10/20/2026 19:34 10 200.56
10/20/2026 19:34 100 200.56
10/20/2026 19:34 100 200.56
10/20/2026 19:34 54 200.55
10/20/2026 19:34 1 200.55
10/20/2026 19:34 170 200.55
10/20/2026 19:34 100 200.55
10/20/2026 19:34 125 200.54
10/20/2026 19:34 17 200.54
10/20/2026 19:34 78 200.54
10/20/2026 19:34 5 200.54
10/20/2026 19:34 100 200.53
10/20/2026 19:34 100 200.52
10/20/2026 19:34 50 200.51
10/20/2026 19:34 53 200.46
10/20/2026 19:33 1 200.45
10/20/2026 19:33 28 200.45
10/20/2026 19:33 32 200.45
10/20/2026 19:33 16 200.45
10/20/2026 19:33 17 200.45
10/20/2026 19:33 46 200.45
10/20/2026 19:33 37 200.45
10/20/2026 19:33 8 200.45
10/20/2026 19:33 21 200.45
10/20/2026 19:33 21 200.45
10/20/2026 19:33 22 200.45
10/20/2026 19:33 21 200.45
10/20/2026 19:33 20 200.45
10/20/2026 19:33 25 200.46
10/20/2026 19:33 5 200.46
10/20/2026 19:33 6 200.47
10/20/2026 19:33 106 200.50
10/20/2026 19:33 10 200.48
10/20/2026 19:33 3 200.47
10/20/2026 19:33 7 200.47
10/20/2026 19:33 100 200.53
10/20/2026 19:33 1 200.54
10/20/2026 19:32 100 200.61
10/20/2026 19:32 11 200.59
10/20/2026 19:32 17 200.59
10/20/2026 19:32 20 200.55
10/20/2026 19:32 1 200.54
10/20/2026 19:32 89 200.54
10/20/2026 19:32 11 200.54
10/20/2026 19:32 17 200.59
10/20/2026 19:32 1 200.59
10/20/2026 19:32 65 200.59
10/20/2026 19:32 3 200.57
10/20/2026 19:32 97 200.57
10/20/2026 19:32 100 200.57
10/20/2026 19:32 100 200.50
10/20/2026 19:32 135 200.51
10/20/2026 19:32 5 200.50
10/20/2026 19:32 100 200.50
10/20/2026 19:32 66 200.48
10/20/2026 19:32 300 200.48
10/20/2026 19:32 15 200.49
10/20/2026 19:32 1 200.49
10/20/2026 19:32 100 200.55
10/20/2026 19:31 1 200.57
10/20/2026 19:31 3 200.58
10/20/2026 19:31 2 200.60
10/20/2026 19:31 7 200.60
10/20/2026 19:31 50 200.59
10/20/2026 19:31 1 200.59
10/20/2026 19:31 3 200.61
10/20/2026 19:31 50 200.62
10/20/2026 19:31 69 200.62
10/20/2026 19:31 1 200.62
10/20/2026 19:31 30 200.62
10/20/2026 19:31 29 200.65
10/20/2026 19:31 61 200.65
10/20/2026 19:31 2 200.65
10/20/2026 19:31 100 200.66
10/20/2026 19:31 10 200.65
10/20/2026 19:31 26 200.65
10/20/2026 19:31 19 200.65
10/20/2026 19:31 55 200.65
10/20/2026 19:31 56 200.66
10/20/2026 19:31 44 200.66
10/20/2026 19:31 1 200.66
10/20/2026 19:31 100 200.665
10/20/2026 19:31 50 200.675
10/20/2026 19:31 100 200.695
10/20/2026 19:30 100 200.65
10/20/2026 19:29 1 200.59
10/20/2026 19:29 3 200.625
10/20/2026 19:29 6 200.625
10/20/2026 19:28 100 200.63
10/20/2026 19:28 100 200.68
10/20/2026 19:28 2 200.725
10/20/2026 19:28 3 200.72
10/20/2026 19:28 2 200.72
10/20/2026 19:27 1 200.76
10/20/2026 19:27 50 200.76
10/20/2026 19:27 2 200.735
10/20/2026 19:27 100 200.74
10/20/2026 19:27 1 200.74
10/20/2026 19:27 5 200.72
10/20/2026 19:27 3 200.69
10/20/2026 19:27 5 200.67
10/20/2026 19:27 13 200.67
10/20/2026 19:26 100 200.62
10/20/2026 19:26 8 200.61
10/20/2026 19:26 4 200.59
10/20/2026 19:26 4 200.59
10/20/2026 19:26 100 200.62
10/20/2026 19:26 2 200.60
10/20/2026 19:26 100 200.60
10/20/2026 19:26 2 200.65
10/20/2026 19:26 1 200.655
10/20/2026 19:25 2 200.675
10/20/2026 19:25 100 200.68
10/20/2026 19:25 100 200.66
10/20/2026 19:25 2 200.64
10/20/2026 19:25 100 200.65
10/20/2026 19:25 2 200.69
10/20/2026 19:24 10 200.66
10/20/2026 19:24 5 200.66
10/20/2026 19:24 1 200.66
10/20/2026 19:24 24 200.66
10/20/2026 19:24 3 200.66
10/20/2026 19:24 60 200.66
10/20/2026 19:24 5 200.67
10/20/2026 19:24 2 200.70
10/20/2026 19:24 50 200.67
10/20/2026 19:24 50 200.67
10/20/2026 19:23 25 200.68
10/20/2026 19:23 19 200.68
10/20/2026 19:23 1 200.68
10/20/2026 19:23 100 200.65
10/20/2026 19:23 1 200.66
10/20/2026 19:23 100 200.65
10/20/2026 19:23 73 200.64
10/20/2026 19:23 6 200.64
10/20/2026 19:23 6 200.625
10/20/2026 19:23 5 200.64
10/20/2026 19:23 5 200.64
10/20/2026 19:23 7 200.64
10/20/2026 19:23 4 200.64
10/20/2026 19:23 1 200.64
10/20/2026 19:23 13 200.60
10/20/2026 19:21 30 200.60
10/20/2026 19:21 1 200.60
10/20/2026 19:21 56 200.60
10/20/2026 19:21 94 200.59
10/20/2026 19:21 6 200.59
10/20/2026 19:21 26 200.56
10/20/2026 19:21 1 200.51
10/20/2026 19:21 100 200.52
10/20/2026 19:21 6 200.52
10/20/2026 19:21 100 200.51
10/20/2026 19:21 6 200.52
10/20/2026 19:21 1 200.52
10/20/2026 19:21 68 200.52
10/20/2026 19:21 14 200.52
10/20/2026 19:21 5 200.52
10/20/2026 19:21 10 200.43
10/20/2026 19:21 4 200.44
10/20/2026 19:21 1 200.43
10/20/2026 19:21 1 200.43
10/20/2026 19:21 2 200.48
10/20/2026 19:21 1 200.48
10/20/2026 19:21 4 200.48
10/20/2026 19:21 46 200.51
10/20/2026 19:21 100 200.53
10/20/2026 19:20 100 200.575
10/20/2026 19:20 100 200.575
10/20/2026 19:20 25 200.54
10/20/2026 19:20 100 200.54
10/20/2026 19:20 100 200.575
10/20/2026 19:20 60 200.60
10/20/2026 19:20 2 200.60
10/20/2026 19:20 100 200.535
10/20/2026 19:20 3 200.51
10/20/2026 19:20 1 200.51
10/20/2026 19:20 9 200.52
10/20/2026 19:20 2 200.54
10/20/2026 19:19 6 200.55
10/20/2026 19:19 94 200.55
10/20/2026 19:19 6 200.55
10/20/2026 19:19 1 200.585
10/20/2026 19:19 23 200.56
10/20/2026 19:19 4 200.56
10/20/2026 19:19 20 200.56
10/20/2026 19:19 100 200.585
10/20/2026 19:19 94 200.55
10/20/2026 19:19 1 200.56
10/20/2026 19:19 9 200.57
10/20/2026 19:19 4 200.57
10/20/2026 19:19 10 200.57
10/20/2026 19:19 13 200.58
10/20/2026 19:19 5 200.58
10/20/2026 19:19 2 200.58
10/20/2026 19:19 100 200.60
10/20/2026 19:19 200 200.60
10/20/2026 19:19 70 200.61
10/20/2026 19:19 5 200.61
10/20/2026 19:19 100 200.59
10/20/2026 19:18 1 200.58
10/20/2026 19:18 100 200.58
10/20/2026 19:18 50 200.60
10/20/2026 19:18 60 200.59
10/20/2026 19:18 18 200.58
10/20/2026 19:18 82 200.58
10/20/2026 19:18 100 200.59
10/20/2026 19:17 18 200.61
10/20/2026 19:17 1 200.61
10/20/2026 19:17 7 200.61
10/20/2026 19:17 29 200.63
10/20/2026 19:17 5 200.65
10/20/2026 19:17 100 200.64
10/20/2026 19:16 28 200.645
10/20/2026 19:16 5 200.66
10/20/2026 19:16 45 200.66
10/20/2026 19:16 10 200.72
10/20/2026 19:16 10 200.74
10/20/2026 19:16 35 200.74
10/20/2026 19:16 5 200.74
10/20/2026 19:16 100 200.74
10/20/2026 19:16 54 200.73
10/20/2026 19:16 6 200.73
10/20/2026 19:16 40 200.73
10/20/2026 19:16 100 200.72
10/20/2026 19:15 10 200.695
10/20/2026 19:15 1 200.71
10/20/2026 19:15 3 200.67
10/20/2026 19:15 2 200.67
10/20/2026 19:14 1 200.69
10/20/2026 19:14 29 200.65
10/20/2026 19:14 2 200.68
10/20/2026 19:14 1 200.68
10/20/2026 19:14 62 200.68
10/20/2026 19:14 38 200.68
10/20/2026 19:14 103 200.69
10/20/2026 19:13 20 200.72
10/20/2026 19:13 35 200.65
10/20/2026 19:12 1 200.65
10/20/2026 19:12 36 200.67
10/20/2026 19:12 100 200.68
10/20/2026 19:12 36 200.725
10/20/2026 19:12 5 200.68
10/20/2026 19:12 12 200.69
10/20/2026 19:12 100 200.69
10/20/2026 19:11 2 200.75
10/20/2026 19:11 12 200.78
10/20/2026 19:11 4 200.80
10/20/2026 19:11 2 200.80
10/20/2026 19:11 1 200.80
10/20/2026 19:11 83 200.855
10/20/2026 19:11 17 200.855
10/20/2026 19:11 7 200.85
10/20/2026 19:11 20 200.86
10/20/2026 19:10 1 200.815
10/20/2026 19:10 7 200.82
10/20/2026 19:10 1 200.82
10/20/2026 19:10 2 200.83
10/20/2026 19:10 2 200.84
10/20/2026 19:10 2 200.88
10/20/2026 19:10 27 200.86
10/20/2026 19:10 1 200.86
10/20/2026 19:10 1 200.87
10/20/2026 19:10 2 200.87
10/20/2026 19:10 3 200.88
10/20/2026 19:10 2 200.885
10/20/2026 19:10 2 200.88
10/20/2026 19:10 4 200.885
10/20/2026 19:10 1 200.96
10/20/2026 19:10 99 200.96
10/20/2026 19:10 1 200.96
10/20/2026 19:10 3 200.96
10/20/2026 19:10 100 200.97
10/20/2026 19:10 18 200.97
10/20/2026 19:09 19 200.97
10/20/2026 19:09 84 200.97
10/20/2026 19:09 7 200.98
10/20/2026 19:09 24 201.00
10/20/2026 19:09 3 201.00
10/20/2026 19:09 27 201.04
10/20/2026 19:09 27 201.04
10/20/2026 19:09 4 201.01
10/20/2026 19:09 13 201.01
10/20/2026 19:09 1 201.01
10/20/2026 19:09 86 201.01
10/20/2026 19:09 18 201.02
10/20/2026 19:09 89 201.04
10/20/2026 19:09 1 201.04
10/20/2026 19:09 5 201.03
10/20/2026 19:09 90 201.04
10/20/2026 19:09 10 201.04
10/20/2026 19:08 4 201.17
10/20/2026 19:07 10 201.06
10/20/2026 19:06 50 201.13
10/20/2026 19:06 8 201.18
10/20/2026 19:06 100 201.18
10/20/2026 19:06 103 201.16
10/20/2026 19:06 13 201.15
10/20/2026 19:06 13 201.15
10/20/2026 19:06 87 201.15
10/20/2026 19:06 103 201.14
10/20/2026 19:05 1 201.04
10/20/2026 19:05 73 201.04
10/20/2026 19:05 5 201.05
10/20/2026 19:05 5 201.04
10/20/2026 19:05 5 201.04
10/20/2026 19:05 6 201.08
10/20/2026 19:05 1 201.09
10/20/2026 19:05 10 201.09
10/20/2026 19:05 11 201.135
10/20/2026 19:05 1 201.17
10/20/2026 19:04 100 201.185
10/20/2026 19:03 100 201.18
10/20/2026 19:03 20 201.155
10/20/2026 19:03 6 201.14
10/20/2026 19:03 2 201.18
10/20/2026 19:03 6 201.18
10/20/2026 19:03 30 201.19
10/20/2026 19:03 84 201.20
10/20/2026 19:03 16 201.20
10/20/2026 19:02 18 201.25
10/20/2026 19:02 18 201.25
10/20/2026 19:01 100 201.26
10/20/2026 19:01 2 201.21
10/20/2026 19:01 3 201.22
10/20/2026 19:01 1 201.22
10/20/2026 19:01 5 201.23
10/20/2026 19:01 5 201.24
10/20/2026 19:01 5 201.24
10/20/2026 19:01 193 201.25
10/20/2026 19:01 2 201.27
10/20/2026 19:01 9 201.24
10/20/2026 19:01 3 201.24
10/20/2026 19:01 12 201.25
10/20/2026 19:01 88 201.25
10/20/2026 19:01 12 201.25
10/20/2026 19:01 100 201.26
10/20/2026 19:01 96 201.26
10/20/2026 19:01 8 201.26
10/20/2026 19:01 1 201.26
10/20/2026 19:01 95 201.26
10/20/2026 19:01 100 201.27
10/20/2026 19:01 5 201.27
10/20/2026 19:01 120 201.27
10/20/2026 19:01 80 201.27
10/20/2026 19:01 100 201.29
10/20/2026 19:01 100 201.32
10/20/2026 19:00 5 201.41
10/20/2026 19:00 4 201.41
10/20/2026 19:00 3 201.40
10/20/2026 19:00 93 201.40
10/20/2026 19:00 40 201.40
10/20/2026 19:00 100 201.40
10/20/2026 19:00 56 201.39
10/20/2026 19:00 40 201.39
10/20/2026 19:00 100 201.39
10/20/2026 19:00 100 201.33
10/20/2026 19:00 25 201.33
10/20/2026 19:00 1 201.30
10/20/2026 19:00 1 201.31
10/20/2026 19:00 1 201.31
10/20/2026 19:00 1 201.31
10/20/2026 19:00 2 201.31
10/20/2026 19:00 12 201.32
10/20/2026 19:00 83 201.32
10/20/2026 19:00 5 201.32
10/20/2026 19:00 36 201.34
10/20/2026 19:00 2 201.42
10/20/2026 19:00 1 201.39
10/20/2026 19:00 99 201.39
10/20/2026 19:00 1 201.40
10/20/2026 19:00 5 201.50
10/20/2026 19:00 6 201.50
10/20/2026 19:00 2 201.51
10/20/2026 19:00 11 201.56
10/20/2026 18:59 11 201.56
10/20/2026 18:59 1 201.56
10/20/2026 18:59 13 201.595
10/20/2026 18:59 100 201.595
10/20/2026 18:59 11 201.565
10/20/2026 18:59 11 201.56
10/20/2026 18:59 11 201.56
10/20/2026 18:59 11 201.56
10/20/2026 18:59 11 201.56
10/20/2026 18:59 11 201.57
10/20/2026 18:59 6 201.57
10/20/2026 18:58 2 201.575
10/20/2026 18:58 6 201.55
10/20/2026 18:58 100 201.66
10/20/2026 18:58 50 201.63
10/20/2026 18:58 100 201.64
10/20/2026 18:58 1 201.59
10/20/2026 18:58 6 201.58
10/20/2026 18:58 7 201.56
10/20/2026 18:58 1 201.54
10/20/2026 18:58 6 201.51
10/20/2026 18:58 3 201.51
10/20/2026 18:58 100 201.49
10/20/2026 18:58 66 201.49
10/20/2026 18:58 6 201.49
10/20/2026 18:58 8 201.48
10/20/2026 18:58 2 201.41
10/20/2026 18:58 5 201.41
10/20/2026 18:58 10 201.41
10/20/2026 18:58 91 201.41
10/20/2026 18:58 9 201.41
10/20/2026 18:58 2 201.42
10/20/2026 18:58 43 201.40
10/20/2026 18:58 1 201.40
10/20/2026 18:58 56 201.40
10/20/2026 18:58 100 201.40
10/20/2026 18:58 100 201.36
10/20/2026 18:58 100 201.35
10/20/2026 18:58 86 201.34
10/20/2026 18:58 7 201.34
10/20/2026 18:58 10 201.31
10/20/2026 18:58 1 201.33
10/20/2026 18:58 100 201.33
10/20/2026 18:58 3 201.33
10/20/2026 18:58 1 201.33
10/20/2026 18:58 22 201.33
10/20/2026 18:58 74 201.33
10/20/2026 18:58 102 201.32
10/20/2026 18:58 3 201.32
10/20/2026 18:58 100 201.30
10/20/2026 18:58 2 201.29
10/20/2026 18:58 100 201.29
10/20/2026 18:58 103 201.29
10/20/2026 18:57 1 201.29
10/20/2026 18:57 2 201.27
10/20/2026 18:57 50 201.27
10/20/2026 18:57 50 201.27
10/20/2026 18:57 1 201.18
10/20/2026 18:56 6 201.31
10/20/2026 18:56 94 201.31
10/20/2026 18:56 5 201.30
10/20/2026 18:56 102 201.30
10/20/2026 18:56 8 201.30
10/20/2026 18:56 50 201.30
10/20/2026 18:56 50 201.30
10/20/2026 18:56 2 201.30
10/20/2026 18:56 99 201.29
10/20/2026 18:56 100 201.29
10/20/2026 18:56 7 201.28
10/20/2026 18:56 99 201.28
10/20/2026 18:56 1 201.29
10/20/2026 18:56 100 201.29
10/20/2026 18:56 24 201.28
10/20/2026 18:56 76 201.28
10/20/2026 18:56 20 201.27
10/20/2026 18:55 1 201.23
10/20/2026 18:55 2 201.19
10/20/2026 18:55 1 201.19
10/20/2026 18:55 97 201.19
10/20/2026 18:55 3 201.20
10/20/2026 18:55 1 201.26
10/20/2026 18:55 12 201.25
10/20/2026 18:55 10 201.25
10/20/2026 18:55 2 201.25
10/20/2026 18:54 1 201.25
10/20/2026 18:54 100 201.165
10/20/2026 18:54 17 201.165
10/20/2026 18:54 76 201.17
10/20/2026 18:54 1 201.17
10/20/2026 18:53 23 201.17
10/20/2026 18:53 6 201.17
10/20/2026 18:53 71 201.16
10/20/2026 18:53 29 201.16
10/20/2026 18:53 1 201.16
10/20/2026 18:53 2 201.16
10/20/2026 18:53 5 201.16
10/20/2026 18:53 1 201.14
10/20/2026 18:53 28 201.16
10/20/2026 18:53 3 201.16
10/20/2026 18:53 3 201.16
10/20/2026 18:53 4 201.16
10/20/2026 18:53 24 201.10
10/20/2026 18:53 100 201.11
10/20/2026 18:53 5 201.12
10/20/2026 18:53 95 201.12
10/20/2026 18:53 5 201.12
10/20/2026 18:53 1 201.12
10/20/2026 18:53 36 201.12
10/20/2026 18:53 64 201.12
10/20/2026 18:53 36 201.12
10/20/2026 18:53 1 201.12
10/20/2026 18:53 1 201.13
10/20/2026 18:53 100 201.10
10/20/2026 18:53 1 201.08
10/20/2026 18:53 1 201.07
10/20/2026 18:53 100 201.07
10/20/2026 18:53 100 201.05
10/20/2026 18:53 23 201.00
10/20/2026 18:53 23 200.95
10/20/2026 18:53 100 200.96
10/20/2026 18:53 2 200.96
10/20/2026 18:53 2 200.94
10/20/2026 18:53 76 200.95
10/20/2026 18:52 2 200.97
10/20/2026 18:52 4 200.91
10/20/2026 18:52 9 200.92
10/20/2026 18:52 100 200.92
10/20/2026 18:52 1 200.93
10/20/2026 18:51 1 200.975
10/20/2026 18:51 1 200.975
10/20/2026 18:51 1 200.94
10/20/2026 18:51 1 200.94
10/20/2026 18:51 47 200.95
10/20/2026 18:51 99 200.95
10/20/2026 18:51 1 200.95
10/20/2026 18:51 53 200.95
10/20/2026 18:51 100 200.97
10/20/2026 18:51 100 200.98
10/20/2026 18:51 1 200.98
10/20/2026 18:51 100 200.98
10/20/2026 18:51 20 200.99
10/20/2026 18:51 3 200.99
10/20/2026 18:51 55 200.99
10/20/2026 18:51 45 200.99
10/20/2026 18:50 45 201.06
10/20/2026 18:50 23 201.06
10/20/2026 18:50 7 201.06
10/20/2026 18:50 6 201.06
10/20/2026 18:50 1 201.06
10/20/2026 18:50 100 201.04
10/20/2026 18:50 100 201.04
10/20/2026 18:50 100 201.03
10/20/2026 18:50 100 201.03
10/20/2026 18:50 19 201.03
10/20/2026 18:50 99 201.02
10/20/2026 18:50 1 201.02
10/20/2026 18:50 100 201.00
10/20/2026 18:50 7 201.00
10/20/2026 18:50 2 200.99
10/20/2026 18:50 2 200.99
10/20/2026 18:50 1 200.935
10/20/2026 18:50 1 200.935
10/20/2026 18:50 1 200.935
10/20/2026 18:50 1 200.935
10/20/2026 18:50 1 200.94
10/20/2026 18:50 1 200.935
10/20/2026 18:50 1 200.935
10/20/2026 18:50 6 200.935
10/20/2026 18:50 1 200.935
10/20/2026 18:50 6 200.97
10/20/2026 18:49 87 200.99
10/20/2026 18:49 1 200.99
10/20/2026 18:49 2 200.94
10/20/2026 18:49 31 200.935
10/20/2026 18:49 100 200.92
10/20/2026 18:49 45 200.92
10/20/2026 18:49 55 200.92
10/20/2026 18:49 24 200.92
10/20/2026 18:49 76 200.92
10/20/2026 18:49 3 200.93
10/20/2026 18:49 20 200.93
10/20/2026 18:48 5 200.99
10/20/2026 18:48 7 200.99
10/20/2026 18:48 77 200.98
10/20/2026 18:48 20 200.98
10/20/2026 18:48 100 200.98
10/20/2026 18:48 100 200.98
10/20/2026 18:48 7 200.92
10/20/2026 18:48 12 200.90
10/20/2026 18:48 7 200.91
10/20/2026 18:48 7 200.91
10/20/2026 18:48 6 200.91
10/20/2026 18:48 1 200.91
10/20/2026 18:48 41 200.90
10/20/2026 18:48 59 200.90
10/20/2026 18:48 100 200.89
10/20/2026 18:48 6 200.89
10/20/2026 18:48 27 200.85
10/20/2026 18:48 73 200.85
10/20/2026 18:48 25 200.84
10/20/2026 18:48 68 200.84
10/20/2026 18:47 100 200.79
10/20/2026 18:47 72 200.78
10/20/2026 18:47 28 200.78
10/20/2026 18:47 50 200.82
10/20/2026 18:47 2 200.78
10/20/2026 18:47 1 200.84
10/20/2026 18:47 37 200.84
10/20/2026 18:47 100 200.84
10/20/2026 18:47 26 200.82
10/20/2026 18:47 60 200.82
10/20/2026 18:47 2 200.81
10/20/2026 18:47 50 200.81
10/20/2026 18:47 50 200.81
10/20/2026 18:46 19 200.72
10/20/2026 18:46 1 200.72
10/20/2026 18:46 13 200.73
10/20/2026 18:46 1 200.77
10/20/2026 18:46 10 200.73
10/20/2026 18:46 1 200.74
10/20/2026 18:46 1 200.76
10/20/2026 18:46 1 200.77
10/20/2026 18:46 1 200.78
10/20/2026 18:46 1 200.78
10/20/2026 18:46 1 200.78
10/20/2026 18:46 1 200.78
10/20/2026 18:46 65 200.78
10/20/2026 18:46 1 200.825
10/20/2026 18:46 100 200.85
10/20/2026 18:46 1 200.82
10/20/2026 18:46 10 200.82
10/20/2026 18:45 13 200.78
10/20/2026 18:45 14 200.78
10/20/2026 18:45 99 200.765
10/20/2026 18:45 1 200.77
10/20/2026 18:45 9 200.79
10/20/2026 18:45 59 200.79
10/20/2026 18:45 100 200.79
10/20/2026 18:45 1 200.80
10/20/2026 18:45 63 200.82
10/20/2026 18:45 100 200.82
10/20/2026 18:45 17 200.83
10/20/2026 18:45 85 200.86
10/20/2026 18:45 1 200.86
10/20/2026 18:45 14 200.86
10/20/2026 18:45 7 200.85
10/20/2026 18:45 7 200.85
10/20/2026 18:45 10 200.84
10/20/2026 18:45 10 200.84
10/20/2026 18:45 10 200.83
10/20/2026 18:45 20 200.83
10/20/2026 18:45 20 200.83
10/20/2026 18:45 50 200.83
10/20/2026 18:45 6 200.83
10/20/2026 18:45 20 200.83
10/20/2026 18:44 100 200.82
10/20/2026 18:44 48 200.79
10/20/2026 18:44 10 200.74
10/20/2026 18:44 100 200.74
10/20/2026 18:44 1 200.75
10/20/2026 18:44 10 200.75
10/20/2026 18:44 62 200.75
10/20/2026 18:44 64 200.75
10/20/2026 18:44 10 200.75
10/20/2026 18:44 4 200.76
10/20/2026 18:44 100 200.80
10/20/2026 18:44 7 200.82
10/20/2026 18:44 20 200.82
10/20/2026 18:44 1 200.80
10/20/2026 18:44 100 200.775
10/20/2026 18:44 2 200.73
10/20/2026 18:44 47 200.73
10/20/2026 18:44 7 200.73
10/20/2026 18:44 8 200.73
10/20/2026 18:44 38 200.73
10/20/2026 18:43 31 200.74
10/20/2026 18:43 7 200.72
10/20/2026 18:43 62 200.74
10/20/2026 18:43 9 200.74
10/20/2026 18:42 5 200.77
10/20/2026 18:42 99 200.77
10/20/2026 18:42 1 200.77
10/20/2026 18:42 1 200.74
10/20/2026 18:41 100 200.73
10/20/2026 18:41 100 200.73
10/20/2026 18:41 7 200.73
10/20/2026 18:41 5 200.72
10/20/2026 18:41 100 200.72
10/20/2026 18:41 1 200.71
10/20/2026 18:41 66 200.71
10/20/2026 18:41 10 200.69
10/20/2026 18:41 1 200.69
10/20/2026 18:41 7 200.68
10/20/2026 18:41 2 200.67
10/20/2026 18:41 5 200.66
10/20/2026 18:41 194 200.66
10/20/2026 18:41 6 200.66
10/20/2026 18:41 1 200.63
10/20/2026 18:41 60 200.62
10/20/2026 18:41 23 200.62
10/20/2026 18:41 1 200.62
10/20/2026 18:41 1 200.62
10/20/2026 18:41 7 200.62
10/20/2026 18:41 1 200.62
10/20/2026 18:41 1 200.62
10/20/2026 18:41 1 200.62
10/20/2026 18:41 1 200.62
10/20/2026 18:41 1 200.62
10/20/2026 18:41 1 200.62
10/20/2026 18:41 1 200.62
10/20/2026 18:41 1 200.62
10/20/2026 18:41 1 200.53
10/20/2026 18:41 15 200.55
10/20/2026 18:40 2 200.575
10/20/2026 18:40 2 200.55
10/20/2026 18:40 1 200.575
10/20/2026 18:40 40 200.61
10/20/2026 18:39 1 200.575
10/20/2026 18:38 100 200.63
10/20/2026 18:38 100 200.66
10/20/2026 18:38 10 200.66
10/20/2026 18:38 100 200.65
10/20/2026 18:38 100 200.64
10/20/2026 18:38 20 200.63
10/20/2026 18:38 7 200.63
10/20/2026 18:38 19 200.62
10/20/2026 18:38 1 200.62
10/20/2026 18:38 5 200.62
10/20/2026 18:38 5 200.61
10/20/2026 18:38 100 200.60
10/20/2026 18:38 100 200.59
10/20/2026 18:38 48 200.53
10/20/2026 18:38 52 200.53
10/20/2026 18:38 100 200.53
10/20/2026 18:38 50 200.52
10/20/2026 18:38 12 200.51
10/20/2026 18:38 62 200.52
10/20/2026 18:38 10 200.52
10/20/2026 18:38 89 200.52
10/20/2026 18:38 11 200.52
10/20/2026 18:38 5 200.53
10/20/2026 18:38 42 200.53
10/20/2026 18:37 100 200.565
10/20/2026 18:37 3 200.57
10/20/2026 18:36 100 200.57
10/20/2026 18:36 100 200.555
10/20/2026 18:36 56 200.53
10/20/2026 18:36 109 200.53
10/20/2026 18:36 2 200.53
10/20/2026 18:36 12 200.53
10/20/2026 18:36 12 200.54
10/20/2026 18:36 1 200.55
10/20/2026 18:36 16 200.56
10/20/2026 18:36 5 200.59
10/20/2026 18:35 3 200.62
10/20/2026 18:35 5 200.62
10/20/2026 18:35 89 200.63
10/20/2026 18:35 11 200.63
10/20/2026 18:35 15 200.64
10/20/2026 18:35 1 200.64
10/20/2026 18:35 100 200.65
10/20/2026 18:35 100 200.65
10/20/2026 18:35 1 200.66
10/20/2026 18:35 2 200.66
10/20/2026 18:35 12 200.67
10/20/2026 18:35 12 200.715
10/20/2026 18:35 12 200.715
10/20/2026 18:35 12 200.715
10/20/2026 18:35 12 200.715
10/20/2026 18:35 12 200.715
10/20/2026 18:34 100 200.69
10/20/2026 18:34 60 200.69
10/20/2026 18:34 7 200.70
10/20/2026 18:33 100 200.68
10/20/2026 18:33 1 200.68
10/20/2026 18:33 14 200.70
10/20/2026 18:33 29 200.73
10/20/2026 18:33 49 200.76
10/20/2026 18:33 2 200.76
10/20/2026 18:33 3 200.79
10/20/2026 18:33 100 200.80
10/20/2026 18:32 1 200.80
10/20/2026 18:32 3 200.80
10/20/2026 18:31 3 200.89
10/20/2026 18:31 100 200.86
10/20/2026 18:31 52 200.84
10/20/2026 18:31 100 200.85
10/20/2026 18:31 4 200.86
10/20/2026 18:31 10 200.86
10/20/2026 18:31 100 200.94
10/20/2026 18:31 7 201.01
10/20/2026 18:31 31 201.01
10/20/2026 18:31 7 201.01
10/20/2026 18:31 7 201.00
10/20/2026 18:31 11 201.00
10/20/2026 18:31 1 201.00
10/20/2026 18:31 100 200.97
10/20/2026 18:31 7 200.95
10/20/2026 18:31 100 200.95
10/20/2026 18:31 17 200.94
10/20/2026 18:31 83 200.94
10/20/2026 18:31 100 200.94
10/20/2026 18:31 63 200.93
10/20/2026 18:30 7 200.91
10/20/2026 18:30 100 200.84
10/20/2026 18:30 100 200.84
10/20/2026 18:30 9 200.84
10/20/2026 18:30 1 200.84
10/20/2026 18:30 80 200.84
10/20/2026 18:30 10 200.85
10/20/2026 18:30 90 200.85
10/20/2026 18:30 10 200.84
10/20/2026 18:30 90 200.86
10/20/2026 18:30 52 200.87
10/20/2026 18:30 10 200.87
10/20/2026 18:30 10 200.87
10/20/2026 18:30 15 200.87
10/20/2026 18:30 7 200.87
10/20/2026 18:30 200 200.85
10/20/2026 18:29 6 200.78
10/20/2026 18:29 14 200.81
10/20/2026 18:29 13 200.81
10/20/2026 18:29 1 200.82
10/20/2026 18:29 8 200.84
10/20/2026 18:29 8 200.845
10/20/2026 18:29 8 200.87
10/20/2026 18:29 36 200.87
10/20/2026 18:29 36 200.87
10/20/2026 18:29 200 200.87
10/20/2026 18:28 4 200.82
10/20/2026 18:28 5 200.84
10/20/2026 18:28 5 200.84
10/20/2026 18:28 5 200.86
10/20/2026 18:28 100 200.87
10/20/2026 18:28 1 200.88
10/20/2026 18:28 100 200.88
10/20/2026 18:28 10 200.89
10/20/2026 18:28 36 200.89
10/20/2026 18:28 2 200.89
10/20/2026 18:27 7 200.89
10/20/2026 18:27 100 200.91
10/20/2026 18:27 100 200.90
10/20/2026 18:27 100 200.90
10/20/2026 18:27 20 200.90
10/20/2026 18:27 3 200.87
10/20/2026 18:27 5 200.90
10/20/2026 18:27 3 200.87
10/20/2026 18:27 1 200.87
10/20/2026 18:27 469 200.88
10/20/2026 18:27 7 200.88
10/20/2026 18:27 8 200.89
10/20/2026 18:26 8 200.89
10/20/2026 18:26 8 200.88
10/20/2026 18:26 8 200.88
10/20/2026 18:26 8 200.88
10/20/2026 18:26 90 200.89
10/20/2026 18:26 10 200.89
10/20/2026 18:26 2 200.92
10/20/2026 18:26 2 200.945
10/20/2026 18:26 2 200.95
10/20/2026 18:26 10 200.92
10/20/2026 18:26 100 200.94
10/20/2026 18:25 10 200.95
10/20/2026 18:25 11 200.95
10/20/2026 18:25 100 201.00
10/20/2026 18:25 100 201.00
10/20/2026 18:25 100 200.99
10/20/2026 18:25 125 200.99
10/20/2026 18:25 100 200.99
10/20/2026 18:25 2 200.96
10/20/2026 18:25 100 200.96
10/20/2026 18:25 15 201.00
10/20/2026 18:25 1 200.98
10/20/2026 18:25 2 201.00
10/20/2026 18:25 1 201.00
10/20/2026 18:25 1 201.00
10/20/2026 18:25 2 201.01
10/20/2026 18:25 11 201.01
10/20/2026 18:25 1 201.01
10/20/2026 18:25 1 201.01
10/20/2026 18:25 15 201.03
10/20/2026 18:25 15 201.03
10/20/2026 18:25 15 201.03
10/20/2026 18:25 2 201.03
10/20/2026 18:25 25 201.03
10/20/2026 18:25 12 201.04
10/20/2026 18:25 100 201.06
10/20/2026 18:25 1 201.07
10/20/2026 18:25 8 201.07
10/20/2026 18:25 5 201.07
10/20/2026 18:25 8 201.08
10/20/2026 18:25 6 201.09
10/20/2026 18:25 2 201.09
10/20/2026 18:25 8 201.11
10/20/2026 18:25 100 201.125
10/20/2026 18:25 100 201.13
10/20/2026 18:25 1 201.14
10/20/2026 18:25 1 201.15
10/20/2026 18:25 54 201.16
10/20/2026 18:25 15 201.16
10/20/2026 18:25 1 201.16
10/20/2026 18:25 30 201.16
10/20/2026 18:25 1 201.16
10/20/2026 18:25 102 201.16
10/20/2026 18:24 1 201.21
10/20/2026 18:24 31 201.16
10/20/2026 18:24 3 201.16
10/20/2026 18:24 32 201.19
10/20/2026 18:24 50 201.185
10/20/2026 18:24 100 201.185
10/20/2026 18:24 32 201.15
10/20/2026 18:24 32 201.14
10/20/2026 18:24 32 201.14
10/20/2026 18:24 1 201.15
10/20/2026 18:24 10 201.15
10/20/2026 18:24 32 201.15
10/20/2026 18:23 100 201.19
10/20/2026 18:23 100 201.18
10/20/2026 18:23 7 201.16
10/20/2026 18:23 35 201.14
10/20/2026 18:23 1 201.08
10/20/2026 18:23 70 201.08
10/20/2026 18:23 10 201.08
10/20/2026 18:23 100 201.11
10/20/2026 18:23 38 201.10
10/20/2026 18:23 2 201.10
10/20/2026 18:23 85 201.10
10/20/2026 18:23 1 201.10
10/20/2026 18:23 10 201.10
10/20/2026 18:23 4 201.10
10/20/2026 18:23 10 201.17
10/20/2026 18:23 50 201.17
10/20/2026 18:22 100 201.16
10/20/2026 18:22 77 201.15
10/20/2026 18:22 23 201.15
10/20/2026 18:22 4 201.14
10/20/2026 18:22 5 201.14
10/20/2026 18:22 100 201.14
10/20/2026 18:22 5 201.13
10/20/2026 18:21 7 201.04
10/20/2026 18:21 100 201.08
10/20/2026 18:21 100 201.08
10/20/2026 18:21 4 201.08
10/20/2026 18:21 50 201.08
10/20/2026 18:21 1 201.08
10/20/2026 18:21 2 201.08
10/20/2026 18:21 50 201.08
10/20/2026 18:21 1 201.08
10/20/2026 18:21 100 201.08
10/20/2026 18:20 9 201.09
10/20/2026 18:19 19 201.09
10/20/2026 18:19 13 201.18
10/20/2026 18:19 19 201.09
10/20/2026 18:19 19 201.09
10/20/2026 18:19 5 201.18
10/20/2026 18:19 100 201.17
10/20/2026 18:19 100 201.17
10/20/2026 18:19 21 201.17
10/20/2026 18:19 5 201.16
10/20/2026 18:19 100 201.14
10/20/2026 18:19 100 201.14
10/20/2026 18:18 2 201.08
10/20/2026 18:18 62 201.12
10/20/2026 18:18 5 201.07
10/20/2026 18:18 5 201.07
10/20/2026 18:18 30 201.10
10/20/2026 18:18 69 201.10
10/20/2026 18:18 1 201.10
10/20/2026 18:18 87 201.10
10/20/2026 18:18 2 201.10
10/20/2026 18:18 13 201.10
10/20/2026 18:18 13 201.10
10/20/2026 18:18 1 201.13
10/20/2026 18:18 15 201.08
10/20/2026 18:18 43 201.08
10/20/2026 18:18 1 201.08
10/20/2026 18:18 1 201.08
10/20/2026 18:18 1 201.09
10/20/2026 18:18 6 201.14
10/20/2026 18:18 1 201.15
10/20/2026 18:18 50 201.15
10/20/2026 18:18 100 201.175
10/20/2026 18:18 1 201.145
10/20/2026 18:18 26 201.15
10/20/2026 18:17 1 201.22
10/20/2026 18:17 20 201.16
10/20/2026 18:17 12 201.16
10/20/2026 18:17 5 201.21
10/20/2026 18:17 2 201.17
10/20/2026 18:17 9 201.16
10/20/2026 18:17 1 201.17
10/20/2026 18:17 49 201.18
10/20/2026 18:17 84 201.21
10/20/2026 18:17 100 201.22
10/20/2026 18:17 12 201.21
10/20/2026 18:17 28 201.21
10/20/2026 18:17 4 201.21
10/20/2026 18:15 125 201.22
10/20/2026 18:15 7 201.17
10/20/2026 18:15 1 201.17
10/20/2026 18:15 100 201.17
10/20/2026 18:15 1 201.19
10/20/2026 18:15 100 201.20
10/20/2026 18:15 99 201.20
10/20/2026 18:15 100 201.23
10/20/2026 18:15 3 201.21
10/20/2026 18:14 1 201.28
10/20/2026 18:14 1 201.28
10/20/2026 18:14 125 201.28
10/20/2026 18:14 69 201.22
10/20/2026 18:14 11 201.23
10/20/2026 18:14 20 201.30
10/20/2026 18:14 5 201.27
10/20/2026 18:13 5 201.28
10/20/2026 18:13 4 201.31
10/20/2026 18:13 42 201.31
10/20/2026 18:13 1 201.285
10/20/2026 18:13 2 201.26
10/20/2026 18:13 4 201.26
10/20/2026 18:13 100 201.24
10/20/2026 18:13 58 201.25
10/20/2026 18:13 40 201.25
10/20/2026 18:13 2 201.25
10/20/2026 18:12 4 201.27
10/20/2026 18:12 10 201.27
10/20/2026 18:12 1 201.27
10/20/2026 18:12 10 201.27
10/20/2026 18:12 7 201.27
10/20/2026 18:12 3 201.27
10/20/2026 18:12 100 201.27
10/20/2026 18:12 28 201.28
10/20/2026 18:12 28 201.28
10/20/2026 18:12 103 201.28
10/20/2026 18:11 4 201.31
10/20/2026 18:11 2 201.31
10/20/2026 18:11 100 201.31
10/20/2026 18:11 1 201.30
10/20/2026 18:11 4 201.30
10/20/2026 18:11 100 201.30
10/20/2026 18:11 3 201.29
10/20/2026 18:11 1 201.29
10/20/2026 18:11 1 201.29
10/20/2026 18:10 2 201.245
10/20/2026 18:10 50 201.25
10/20/2026 18:10 50 201.25
10/20/2026 18:10 4 201.28
10/20/2026 18:09 100 201.23
10/20/2026 18:08 100 201.25
10/20/2026 18:08 100 201.25
10/20/2026 18:08 100 201.25
10/20/2026 18:08 2 201.25
10/20/2026 18:08 12 201.24
10/20/2026 18:07 8 201.19
10/20/2026 18:07 14 201.19
10/20/2026 18:07 1 201.23
10/20/2026 18:07 1 201.26
10/20/2026 18:07 2 201.22
10/20/2026 18:07 3 201.265
10/20/2026 18:07 85 201.24
10/20/2026 18:07 100 201.24
10/20/2026 18:06 100 201.31
10/20/2026 18:06 1 201.25
10/20/2026 18:05 13 201.30
10/20/2026 18:05 4 201.30
10/20/2026 18:05 2 201.275
10/20/2026 18:05 2 201.28
10/20/2026 18:05 89 201.28
10/20/2026 18:05 1 201.28
10/20/2026 18:05 10 201.28
10/20/2026 18:05 10 201.29
10/20/2026 18:05 10 201.29
10/20/2026 18:05 1 201.31
10/20/2026 18:05 100 201.31
10/20/2026 18:05 100 201.30
10/20/2026 18:05 100 201.30
10/20/2026 18:04 88 201.22
10/20/2026 18:04 12 201.22
10/20/2026 18:04 1 201.29
10/20/2026 18:04 1 201.30
10/20/2026 18:04 1 201.305
10/20/2026 18:04 1 201.305
10/20/2026 18:04 1 201.305
10/20/2026 18:04 1 201.305
10/20/2026 18:04 1 201.44
10/20/2026 18:04 30 201.44
10/20/2026 18:04 100 201.28
10/20/2026 18:03 100 201.38
10/20/2026 18:03 20 201.46
10/20/2026 18:03 7 201.46
10/20/2026 18:03 20 201.40
10/20/2026 18:03 93 201.37
10/20/2026 18:03 7 201.37
10/20/2026 18:03 100 201.35
10/20/2026 18:03 1 201.35
10/20/2026 18:03 2 201.34
10/20/2026 18:03 100 201.33
10/20/2026 18:03 5 201.33
10/20/2026 18:03 7 201.27
10/20/2026 18:03 7 201.22
10/20/2026 18:03 40 201.21
10/20/2026 18:03 7 201.21
10/20/2026 18:03 80 201.21
10/20/2026 18:03 20 201.21
10/20/2026 18:03 2 201.20
10/20/2026 18:03 2 201.19
10/20/2026 18:03 1 201.15
10/20/2026 18:03 1 201.15
10/20/2026 18:03 100 201.14
10/20/2026 18:03 50 201.17
10/20/2026 18:03 8 201.17
10/20/2026 18:03 1 201.15
10/20/2026 18:03 100 201.15
10/20/2026 18:03 96 201.14
10/20/2026 18:03 100 201.12
10/20/2026 18:03 100 201.10
10/20/2026 18:03 30 201.08
10/20/2026 18:03 100 201.08
10/20/2026 18:03 30 201.08
10/20/2026 18:03 20 201.08
10/20/2026 18:03 14 201.08
10/20/2026 18:03 23 201.05
10/20/2026 18:03 100 201.06
10/20/2026 18:03 5 201.06
10/20/2026 18:03 7 201.06
10/20/2026 18:03 2 201.05
10/20/2026 18:03 10 201.05
10/20/2026 18:03 56 201.04
10/20/2026 18:03 20 201.04
10/20/2026 18:03 30 201.03
10/20/2026 18:03 2 200.98
10/20/2026 18:03 23 200.98
10/20/2026 18:03 1 200.98
10/20/2026 18:02 100 201.03
10/20/2026 18:02 100 201.02
10/20/2026 18:02 1 201.01
10/20/2026 18:01 100 200.92
10/20/2026 18:01 15 200.91
10/20/2026 18:01 100 200.91
10/20/2026 18:01 37 200.93
10/20/2026 18:01 63 200.93
10/20/2026 18:01 100 200.93
10/20/2026 18:01 9 200.99
10/20/2026 18:01 115 200.93
10/20/2026 18:01 1 200.94
10/20/2026 18:01 5 200.94
10/20/2026 18:01 9 200.94
10/20/2026 18:01 100 200.95
10/20/2026 18:00 1 200.94
10/20/2026 18:00 90 200.94
10/20/2026 18:00 1 200.94
10/20/2026 18:00 16 200.94
10/20/2026 18:00 1 200.94
10/20/2026 17:59 36 200.97
10/20/2026 17:59 17 200.97
10/20/2026 17:59 21 200.93
10/20/2026 17:59 20 200.92
10/20/2026 17:58 1 201.01
10/20/2026 17:58 26 200.99
10/20/2026 17:58 1 201.05
10/20/2026 17:58 99 201.03
10/20/2026 17:58 1 201.02
10/20/2026 17:58 100 201.01
10/20/2026 17:58 100 201.01
10/20/2026 17:58 1 201.00
10/20/2026 17:58 9 201.00
10/20/2026 17:58 2 201.05
10/20/2026 17:58 1 201.10
10/20/2026 17:58 50 201.11
10/20/2026 17:58 50 201.11
10/20/2026 17:58 14 201.10
10/20/2026 17:58 1 201.10
10/20/2026 17:58 66 201.10
10/20/2026 17:58 30 201.09
10/20/2026 17:57 1 201.01
10/20/2026 17:57 1 201.01
10/20/2026 17:57 2 201.02
10/20/2026 17:57 100 201.04
10/20/2026 17:57 1 201.04
10/20/2026 17:57 1 201.08
10/20/2026 17:57 1 201.08
10/20/2026 17:57 1 201.09
10/20/2026 17:57 1 201.09
10/20/2026 17:57 36 201.10
10/20/2026 17:57 1 201.10
10/20/2026 17:57 1 201.11
10/20/2026 17:57 1 201.12
10/20/2026 17:57 8 201.16
10/20/2026 17:57 2 201.19
10/20/2026 17:57 1 201.19
10/20/2026 17:57 100 201.21
10/20/2026 17:57 2 201.26
10/20/2026 17:57 406 201.26
10/20/2026 17:57 30 201.26
10/20/2026 17:57 64 201.26
10/20/2026 17:57 8 201.27
10/20/2026 17:57 22 201.28
10/20/2026 17:57 50 201.33
10/20/2026 17:57 50 201.33
10/20/2026 17:57 1 201.36
10/20/2026 17:57 20 201.33
10/20/2026 17:57 100 201.33
10/20/2026 17:57 100 201.36
10/20/2026 17:57 35 201.38
10/20/2026 17:57 100 201.38
10/20/2026 17:57 1 201.32
10/20/2026 17:57 15 201.31
10/20/2026 17:57 80 201.31
10/20/2026 17:57 1 201.31
10/20/2026 17:57 85 201.31
10/20/2026 17:57 1 201.31
10/20/2026 17:57 2 201.38
10/20/2026 17:57 50 201.38
10/20/2026 17:57 50 201.38
10/20/2026 17:57 2 201.39
10/20/2026 17:57 48 201.39
10/20/2026 17:56 1 201.44
10/20/2026 17:56 33 201.44
10/20/2026 17:56 1 201.44
10/20/2026 17:56 66 201.44
10/20/2026 17:56 19 201.44
10/20/2026 17:56 100 201.44
10/20/2026 17:56 5 201.44
10/20/2026 17:56 100 201.44
10/20/2026 17:56 1 201.44
10/20/2026 17:56 100 201.43
10/20/2026 17:56 5 201.43
10/20/2026 17:56 1 201.43
10/20/2026 17:56 99 201.43
10/20/2026 17:56 1 201.43
10/20/2026 17:56 25 201.42
10/20/2026 17:56 75 201.42
10/20/2026 17:56 100 201.42
10/20/2026 17:56 6 201.40
10/20/2026 17:56 27 201.32
10/20/2026 17:56 52 201.32
10/20/2026 17:55 1 201.37
10/20/2026 17:55 9 201.41
10/20/2026 17:54 1 201.41
10/20/2026 17:54 10 201.41
10/20/2026 17:54 58 201.32
10/20/2026 17:53 1 201.33
10/20/2026 17:52 45 201.26
10/20/2026 17:52 10 201.27
10/20/2026 17:52 65 201.28
10/20/2026 17:52 100 201.28
10/20/2026 17:52 11 201.29
10/20/2026 17:52 100 201.29
10/20/2026 17:52 50 201.29
10/20/2026 17:52 100 201.35
10/20/2026 17:52 96 201.35
10/20/2026 17:52 4 201.35
10/20/2026 17:52 5 201.34
10/20/2026 17:52 7 201.34
10/20/2026 17:52 26 201.31
10/20/2026 17:52 1 201.31
10/20/2026 17:52 1 201.28
10/20/2026 17:52 86 201.28
10/20/2026 17:50 4 201.26
10/20/2026 17:50 8 201.25
10/20/2026 17:49 99 201.29
10/20/2026 17:49 100 201.29
10/20/2026 17:49 7 201.25
10/20/2026 17:49 1 201.24
10/20/2026 17:49 50 201.25
10/20/2026 17:49 32 201.29
10/20/2026 17:49 1 201.29
10/20/2026 17:49 7 201.29
10/20/2026 17:48 1 201.24
10/20/2026 17:48 1 201.25
10/20/2026 17:48 100 201.22
10/20/2026 17:48 5 201.22
10/20/2026 17:48 100 201.22
10/20/2026 17:48 5 201.22
10/20/2026 17:48 100 201.22
10/20/2026 17:48 100 201.21
10/20/2026 17:48 84 201.21
10/20/2026 17:48 16 201.21
10/20/2026 17:48 14 201.21
10/20/2026 17:47 11 201.18
10/20/2026 17:47 6 201.16
10/20/2026 17:47 100 201.155
10/20/2026 17:47 2 201.155
10/20/2026 17:47 1 201.20
10/20/2026 17:47 40 201.24
10/20/2026 17:47 100 201.27
10/20/2026 17:47 38 201.28
10/20/2026 17:47 34 201.29
10/20/2026 17:47 1 201.29
10/20/2026 17:46 10 201.28
10/20/2026 17:46 100 201.28
10/20/2026 17:46 7 201.27
10/20/2026 17:46 2 201.27
10/20/2026 17:46 93 201.27
10/20/2026 17:46 9 201.28
10/20/2026 17:46 93 201.33
10/20/2026 17:46 11 201.40
10/20/2026 17:46 7 201.36
10/20/2026 17:46 7 201.32
10/20/2026 17:46 50 201.30
10/20/2026 17:46 50 201.30
10/20/2026 17:46 100 201.30
10/20/2026 17:46 7 201.31
10/20/2026 17:46 5 201.29
10/20/2026 17:46 5 201.28
10/20/2026 17:46 100 201.28
10/20/2026 17:46 12 201.26
10/20/2026 17:46 2 201.26
10/20/2026 17:45 7 201.18
10/20/2026 17:44 5 201.15
10/20/2026 17:44 8 201.15
10/20/2026 17:44 1 201.15
10/20/2026 17:44 1 201.15
10/20/2026 17:44 25 201.15
10/20/2026 17:44 38 201.15
10/20/2026 17:44 1 201.15
10/20/2026 17:44 26 201.15
10/20/2026 17:44 100 201.23
10/20/2026 17:44 100 201.20
10/20/2026 17:44 100 201.20
10/20/2026 17:44 100 201.20
10/20/2026 17:44 19 201.19
10/20/2026 17:44 100 201.19
10/20/2026 17:44 19 201.18
10/20/2026 17:44 7 201.15
10/20/2026 17:44 7 201.11
10/20/2026 17:44 100 201.08
10/20/2026 17:44 100 201.08
10/20/2026 17:44 100 201.08
10/20/2026 17:44 107 201.04
10/20/2026 17:44 45 201.05
10/20/2026 17:44 19 201.06
10/20/2026 17:44 11 201.06
10/20/2026 17:44 4 201.06
10/20/2026 17:43 1 201.09
10/20/2026 17:43 15 201.12
10/20/2026 17:43 10 201.13
10/20/2026 17:43 10 201.13
10/20/2026 17:43 10 201.13
10/20/2026 17:43 36 201.13
10/20/2026 17:43 64 201.13
10/20/2026 17:43 100 201.145
10/20/2026 17:43 8 201.18
10/20/2026 17:43 200 201.125
10/20/2026 17:43 100 201.125
10/20/2026 17:43 100 201.125
10/20/2026 17:43 156 201.125
10/20/2026 17:43 100 201.125
10/20/2026 17:43 5 201.09
10/20/2026 17:43 1 201.08
10/20/2026 17:43 84 201.08
10/20/2026 17:43 41 201.09
10/20/2026 17:42 6 201.09
10/20/2026 17:42 10 201.09
10/20/2026 17:42 244 201.13
10/20/2026 17:42 24 201.13
10/20/2026 17:42 1 201.13
10/20/2026 17:42 68 201.13
10/20/2026 17:42 7 201.13
10/20/2026 17:42 1 201.13
10/20/2026 17:41 200 201.115
10/20/2026 17:41 5 201.115
10/20/2026 17:41 100 201.125
10/20/2026 17:41 160 201.125
10/20/2026 17:41 140 201.105
10/20/2026 17:41 100 201.12
10/20/2026 17:41 100 201.12
10/20/2026 17:41 100 201.10
10/20/2026 17:41 100 201.10
10/20/2026 17:41 1 201.08
10/20/2026 17:41 24 201.11
10/20/2026 17:41 100 201.12
10/20/2026 17:41 100 201.12
10/20/2026 17:41 100 201.12
10/20/2026 17:41 100 201.12
10/20/2026 17:41 100 201.12
10/20/2026 17:41 100 201.12
10/20/2026 17:41 100 201.12
10/20/2026 17:41 100 201.12
10/20/2026 17:41 57 201.15
10/20/2026 17:41 22 201.15
10/20/2026 17:41 2 201.15
10/20/2026 17:41 6 201.15
10/20/2026 17:41 13 201.15
10/20/2026 17:41 5 201.16
10/20/2026 17:41 1 201.16
10/20/2026 17:41 200 201.16
10/20/2026 17:41 100 201.195
10/20/2026 17:41 2 201.17
10/20/2026 17:41 12 201.17
10/20/2026 17:40 3 201.17
10/20/2026 17:40 3 201.17
10/20/2026 17:40 100 201.18
10/20/2026 17:40 100 201.18
10/20/2026 17:40 100 201.18
10/20/2026 17:40 3 201.17
10/20/2026 17:40 3 201.17
10/20/2026 17:40 95 201.17
10/20/2026 17:40 1 201.19
10/20/2026 17:40 4 201.19
10/20/2026 17:40 10 201.22
10/20/2026 17:40 16 201.22
10/20/2026 17:40 1 201.22
10/20/2026 17:40 35 201.22
10/20/2026 17:40 20 201.22
10/20/2026 17:40 13 201.22
10/20/2026 17:40 3 201.22
10/20/2026 17:40 15 201.22
10/20/2026 17:40 98 201.23
10/20/2026 17:39 1 201.305
10/20/2026 17:39 37 201.23
10/20/2026 17:39 16 201.23
10/20/2026 17:39 6 201.26
10/20/2026 17:39 41 201.29
10/20/2026 17:39 20 201.29
10/20/2026 17:39 26 201.29
10/20/2026 17:39 13 201.29
10/20/2026 17:39 40 201.30
10/20/2026 17:39 1 201.30
10/20/2026 17:39 59 201.30
10/20/2026 17:39 1 201.30
10/20/2026 17:39 10 201.30
10/20/2026 17:39 1 201.30
10/20/2026 17:39 100 201.30
10/20/2026 17:39 100 201.355
10/20/2026 17:39 11 201.36
10/20/2026 17:39 9 201.36
10/20/2026 17:39 15 201.35
10/20/2026 17:38 100 201.35
10/20/2026 17:38 100 201.35
10/20/2026 17:38 100 201.30
10/20/2026 17:38 100 201.36
10/20/2026 17:38 8 201.41
10/20/2026 17:38 8 201.41
10/20/2026 17:38 1 201.41
10/20/2026 17:38 20 201.37
10/20/2026 17:38 14 201.41
10/20/2026 17:38 1 201.41
10/20/2026 17:38 1 201.41
10/20/2026 17:37 1 201.41
10/20/2026 17:37 100 201.32
10/20/2026 17:37 17 201.32
10/20/2026 17:37 20 201.24
10/20/2026 17:37 58 201.27
10/20/2026 17:37 42 201.27
10/20/2026 17:37 58 201.27
10/20/2026 17:37 42 201.27
10/20/2026 17:37 100 201.28
10/20/2026 17:37 8 201.29
10/20/2026 17:37 37 201.30
10/20/2026 17:37 15 201.30
10/20/2026 17:37 100 201.34
10/20/2026 17:36 9 201.38
10/20/2026 17:36 20 201.38
10/20/2026 17:36 100 201.37
10/20/2026 17:36 100 201.39
10/20/2026 17:36 100 201.39
10/20/2026 17:36 100 201.38
10/20/2026 17:36 86 201.38
10/20/2026 17:36 14 201.38
10/20/2026 17:36 17 201.36
10/20/2026 17:36 8 201.35
10/20/2026 17:36 1 201.35
10/20/2026 17:35 1 201.27
10/20/2026 17:35 24 201.28
10/20/2026 17:35 1 201.28
10/20/2026 17:35 75 201.28
10/20/2026 17:35 25 201.33
10/20/2026 17:35 79 201.29
10/20/2026 17:35 1 201.31
10/20/2026 17:35 20 201.31
10/20/2026 17:35 1 201.36
10/20/2026 17:34 100 201.33
10/20/2026 17:34 6 201.33
10/20/2026 17:34 94 201.33
10/20/2026 17:34 71 201.33
10/20/2026 17:34 17 201.32
10/20/2026 17:34 17 201.32
10/20/2026 17:34 1 201.27
10/20/2026 17:34 1 201.29
10/20/2026 17:34 1 201.30
10/20/2026 17:34 6 201.31
10/20/2026 17:34 17 201.35
10/20/2026 17:34 100 201.35
10/20/2026 17:34 100 201.35
10/20/2026 17:34 100 201.38
10/20/2026 17:34 100 201.39
10/20/2026 17:34 20 201.38
10/20/2026 17:34 96 201.38
10/20/2026 17:34 17 201.37
10/20/2026 17:34 100 201.37
10/20/2026 17:34 1 201.32
10/20/2026 17:34 39 201.32
10/20/2026 17:34 39 201.33
10/20/2026 17:34 100 201.32
10/20/2026 17:34 27 201.36
10/20/2026 17:34 27 201.36
10/20/2026 17:34 1 201.36
10/20/2026 17:34 6 201.36
10/20/2026 17:34 94 201.36
10/20/2026 17:33 24 201.44
10/20/2026 17:33 100 201.44
10/20/2026 17:33 6 201.36
10/20/2026 17:33 94 201.38
10/20/2026 17:33 85 201.425
10/20/2026 17:33 1 201.36
10/20/2026 17:33 2 201.36
10/20/2026 17:33 1 201.36
10/20/2026 17:33 65 201.37
10/20/2026 17:33 41 201.37
10/20/2026 17:32 65 201.37
10/20/2026 17:32 2 201.37
10/20/2026 17:32 6 201.36
10/20/2026 17:32 2 201.40
10/20/2026 17:32 2 201.40
10/20/2026 17:32 100 201.41
10/20/2026 17:32 9 201.51
10/20/2026 17:32 8 201.49
10/20/2026 17:32 9 201.49
10/20/2026 17:32 8 201.49
10/20/2026 17:32 10 201.49
10/20/2026 17:32 23 201.50
10/20/2026 17:32 9 201.50
10/20/2026 17:32 60 201.51
10/20/2026 17:32 1 201.61
10/20/2026 17:32 39 201.61
10/20/2026 17:31 3 201.60
10/20/2026 17:31 2 201.59
10/20/2026 17:31 2 201.60
10/20/2026 17:31 15 201.62
10/20/2026 17:31 3 201.61
10/20/2026 17:31 95 201.58
10/20/2026 17:31 5 201.59
10/20/2026 17:31 2 201.57
10/20/2026 17:30 3 201.55
10/20/2026 17:29 4 201.55
10/20/2026 17:29 14 201.45
10/20/2026 17:29 10 201.45
10/20/2026 17:29 2 201.485
10/20/2026 17:29 5 201.44
10/20/2026 17:29 2 201.44
10/20/2026 17:29 1 201.44
10/20/2026 17:29 45 201.44
10/20/2026 17:29 7 201.45
10/20/2026 17:29 1 201.47
10/20/2026 17:29 12 201.49
10/20/2026 17:29 12 201.50
10/20/2026 17:29 16 201.51
10/20/2026 17:29 2 201.53
10/20/2026 17:29 4 201.53
10/20/2026 17:29 2 201.53
10/20/2026 17:29 10 201.55
10/20/2026 17:29 100 201.55
10/20/2026 17:29 5 201.57
10/20/2026 17:29 5 201.59
10/20/2026 17:28 100 201.61
10/20/2026 17:28 20 201.62
10/20/2026 17:28 5 201.62
10/20/2026 17:28 2 201.62
10/20/2026 17:28 93 201.62
10/20/2026 17:28 201 201.62
10/20/2026 17:28 2 201.61
10/20/2026 17:28 1 201.62
10/20/2026 17:28 100 201.62
10/20/2026 17:28 100 201.62
10/20/2026 17:28 8 201.63
10/20/2026 17:28 2 201.63
10/20/2026 17:28 1 201.65
10/20/2026 17:28 20 201.65
10/20/2026 17:28 10 201.65
10/20/2026 17:27 10 201.54
10/20/2026 17:27 1 201.55
10/20/2026 17:27 1 201.56
10/20/2026 17:27 1 201.58
10/20/2026 17:27 10 201.60
10/20/2026 17:27 64 201.68
10/20/2026 17:27 1 201.68
10/20/2026 17:27 35 201.68
10/20/2026 17:27 99 201.68
10/20/2026 17:27 63 201.67
10/20/2026 17:27 28 201.67
10/20/2026 17:27 10 201.67
10/20/2026 17:27 1 201.67
10/20/2026 17:27 5 201.67
10/20/2026 17:27 37 201.67
10/20/2026 17:27 1 201.67
10/20/2026 17:26 10 201.61
10/20/2026 17:26 10 201.635
10/20/2026 17:26 21 201.61
10/20/2026 17:26 41 201.61
10/20/2026 17:26 49 201.61
10/20/2026 17:26 51 201.635
10/20/2026 17:26 34 201.635
10/20/2026 17:26 10 201.635
10/20/2026 17:26 5 201.635
10/20/2026 17:26 10 201.61
10/20/2026 17:26 1 201.68
10/20/2026 17:26 10 201.68
10/20/2026 17:26 1 201.67
10/20/2026 17:26 100 201.67
10/20/2026 17:26 1 201.60
10/20/2026 17:26 1 201.60
10/20/2026 17:26 1 201.60
10/20/2026 17:25 1 201.595
10/20/2026 17:25 1 201.60
10/20/2026 17:25 1 201.60
10/20/2026 17:24 10 201.60
10/20/2026 17:24 16 201.66
10/20/2026 17:24 1 201.68
10/20/2026 17:24 1 201.69
10/20/2026 17:24 5 201.80
10/20/2026 17:24 6 201.785
10/20/2026 17:24 100 201.79
10/20/2026 17:24 81 201.79
10/20/2026 17:24 10 201.79
10/20/2026 17:24 9 201.79
10/20/2026 17:24 4 201.78
10/20/2026 17:24 1 201.70
10/20/2026 17:24 1 201.71
10/20/2026 17:24 25 201.71
10/20/2026 17:23 100 201.78
10/20/2026 17:23 44 201.77
10/20/2026 17:23 1 201.80
10/20/2026 17:23 10 201.80
10/20/2026 17:23 100 201.86
10/20/2026 17:23 2 201.86
10/20/2026 17:23 21 201.82
10/20/2026 17:23 120 201.82
10/20/2026 17:23 1 201.72
10/20/2026 17:22 100 201.76
10/20/2026 17:22 100 201.76
10/20/2026 17:22 93 201.76
10/20/2026 17:22 7 201.76
10/20/2026 17:22 9 201.75
10/20/2026 17:22 18 201.75
10/20/2026 17:22 17 201.75
10/20/2026 17:22 7 201.70
10/20/2026 17:22 20 201.73
10/20/2026 17:22 20 201.74
10/20/2026 17:22 2 201.75
10/20/2026 17:22 11 201.75
10/20/2026 17:22 20 201.75
10/20/2026 17:22 100 201.83
10/20/2026 17:22 100 201.83
10/20/2026 17:22 111 201.82
10/20/2026 17:22 69 201.79
10/20/2026 17:22 1 201.75
10/20/2026 17:22 5 201.77
10/20/2026 17:22 10 201.78
10/20/2026 17:22 58 201.78
10/20/2026 17:22 11 201.79
10/20/2026 17:22 1 201.80
10/20/2026 17:22 1 201.82
10/20/2026 17:21 15 201.86
10/20/2026 17:21 15 201.86
10/20/2026 17:21 15 201.86
10/20/2026 17:21 15 201.86
10/20/2026 17:21 15 201.86
10/20/2026 17:21 56 201.88
10/20/2026 17:21 1 201.88
10/20/2026 17:21 243 201.88
10/20/2026 17:21 1 201.95
10/20/2026 17:21 5 201.89
10/20/2026 17:21 5 201.85
10/20/2026 17:21 6 201.76
10/20/2026 17:21 1 201.76
10/20/2026 17:21 1 201.77
10/20/2026 17:20 100 201.86
10/20/2026 17:18 14 201.75
10/20/2026 17:18 14 201.73
10/20/2026 17:18 3 201.73
10/20/2026 17:18 14 201.74
10/20/2026 17:18 1 201.74
10/20/2026 17:18 5 201.74
10/20/2026 17:18 1 201.74
10/20/2026 17:18 50 201.74
10/20/2026 17:18 1 201.74
10/20/2026 17:18 100 201.74
10/20/2026 17:18 39 201.75
10/20/2026 17:18 22 201.75
10/20/2026 17:18 6 201.75
10/20/2026 17:18 20 201.75
10/20/2026 17:17 70 201.76
10/20/2026 17:17 30 201.81
10/20/2026 17:17 70 201.81
10/20/2026 17:17 100 201.81
10/20/2026 17:17 100 201.81
10/20/2026 17:17 100 201.82
10/20/2026 17:17 17 201.82
10/20/2026 17:17 83 201.82
10/20/2026 17:17 1 201.905
10/20/2026 17:16 7 201.98
10/20/2026 17:16 30 201.97
10/20/2026 17:16 6 201.97
10/20/2026 17:16 97 201.96
10/20/2026 17:16 3 201.96
10/20/2026 17:16 100 201.96
10/20/2026 17:16 97 201.95
10/20/2026 17:16 98 201.95
10/20/2026 17:16 1 201.94
10/20/2026 17:16 100 201.94
10/20/2026 17:16 84 201.95
10/20/2026 17:16 87 201.95
10/20/2026 17:16 100 201.95
10/20/2026 17:16 100 201.95
10/20/2026 17:16 91 201.94
10/20/2026 17:16 1 201.94
10/20/2026 17:16 1 201.94
10/20/2026 17:16 100 201.94
10/20/2026 17:16 99 201.93
10/20/2026 17:16 90 201.89
10/20/2026 17:16 21 201.87
10/20/2026 17:16 75 201.89
10/20/2026 17:16 6 201.94
10/20/2026 17:16 1 201.93
10/20/2026 17:16 4 201.93
10/20/2026 17:16 30 201.91
10/20/2026 17:15 10 201.82
10/20/2026 17:15 10 201.86
10/20/2026 17:15 227 201.86
10/20/2026 17:15 23 201.86
10/20/2026 17:15 10 201.88
10/20/2026 17:15 260 201.83
10/20/2026 17:15 1 201.83
10/20/2026 17:15 39 201.83
10/20/2026 17:15 84 201.82
10/20/2026 17:14 50 201.55
10/20/2026 17:14 50 201.55
10/20/2026 17:14 50 201.55
10/20/2026 17:14 50 201.55
10/20/2026 17:14 50 201.55
10/20/2026 17:14 50 201.55
10/20/2026 17:14 7 201.55
10/20/2026 17:14 2 201.59
10/20/2026 17:14 59 201.55
10/20/2026 17:14 2 201.565
10/20/2026 17:14 20 201.56
10/20/2026 17:14 2 201.57
10/20/2026 17:14 18 201.58
10/20/2026 17:14 18 201.59
10/20/2026 17:14 18 201.59
10/20/2026 17:14 18 201.59
10/20/2026 17:14 18 201.59
10/20/2026 17:14 18 201.59
10/20/2026 17:14 18 201.59
10/20/2026 17:13 10 201.62
10/20/2026 17:13 30 201.74
10/20/2026 17:12 4 201.65
10/20/2026 17:12 100 201.65
10/20/2026 17:12 5 201.64
10/20/2026 17:12 20 201.53
10/20/2026 17:12 10 201.58
10/20/2026 17:12 100 201.67
10/20/2026 17:12 10 201.61
10/20/2026 17:12 10 201.61
10/20/2026 17:12 10 201.61
10/20/2026 17:12 10 201.61
10/20/2026 17:12 10 201.61
10/20/2026 17:12 10 201.64
10/20/2026 17:12 29 201.64
10/20/2026 17:12 39 201.65
10/20/2026 17:12 2 201.65
10/20/2026 17:12 10 201.67
10/20/2026 17:12 3 201.69
10/20/2026 17:12 10 201.68
10/20/2026 17:12 100 201.81
10/20/2026 17:12 100 201.81
10/20/2026 17:11 20 201.72
10/20/2026 17:11 115 201.70
10/20/2026 17:11 6 201.65
10/20/2026 17:11 400 201.63
10/20/2026 17:11 51 201.62
10/20/2026 17:11 28 201.60
10/20/2026 17:11 50 201.60
10/20/2026 17:11 50 201.60
10/20/2026 17:11 50 201.56
10/20/2026 17:11 20 201.565
10/20/2026 17:11 20 201.565
10/20/2026 17:11 1 201.52
10/20/2026 17:11 2 201.52
10/20/2026 17:11 18 201.52
10/20/2026 17:11 1 201.54
10/20/2026 17:11 10 201.56
10/20/2026 17:11 1 201.63
10/20/2026 17:11 1 201.64
10/20/2026 17:11 4 201.645
10/20/2026 17:11 56 201.66
10/20/2026 17:11 1 201.65
10/20/2026 17:10 2 201.61
10/20/2026 17:10 2 201.61
10/20/2026 17:10 2 201.61
10/20/2026 17:10 1 201.64
10/20/2026 17:10 99 201.64
10/20/2026 17:10 1 201.64
10/20/2026 17:10 100 201.64
10/20/2026 17:10 92 201.64
10/20/2026 17:10 8 201.64
10/20/2026 17:10 100 201.645
10/20/2026 17:10 100 201.64
10/20/2026 17:10 100 201.64
10/20/2026 17:10 100 201.64
10/20/2026 17:10 1 201.64
10/20/2026 17:10 4 201.62
10/20/2026 17:10 91 201.63
10/20/2026 17:10 2 201.62
10/20/2026 17:10 2 201.585
10/20/2026 17:10 2 201.585
10/20/2026 17:10 3 201.61
10/20/2026 17:10 36 201.585
10/20/2026 17:10 100 201.585
10/20/2026 17:10 79 201.585
10/20/2026 17:10 21 201.585
10/20/2026 17:10 50 201.585
10/20/2026 17:09 2 201.56
10/20/2026 17:09 1 201.56
10/20/2026 17:09 14 201.60
10/20/2026 17:09 9 201.65
10/20/2026 17:09 14 201.62
10/20/2026 17:09 2 201.68
10/20/2026 17:09 10 201.68
10/20/2026 17:08 2 201.76
10/20/2026 17:08 1 201.76
10/20/2026 17:08 50 201.72
10/20/2026 17:08 50 201.72
10/20/2026 17:08 50 201.72
10/20/2026 17:08 50 201.72
10/20/2026 17:08 3 201.79
10/20/2026 17:08 25 201.86
10/20/2026 17:08 19 201.84
10/20/2026 17:08 1 201.84
10/20/2026 17:08 18 201.82
10/20/2026 17:08 69 201.80
10/20/2026 17:08 1 201.80
10/20/2026 17:08 230 201.80
10/20/2026 17:08 100 201.77
10/20/2026 17:08 16 201.76
10/20/2026 17:08 100 201.75
10/20/2026 17:08 400 201.75
10/20/2026 17:08 1 201.72
10/20/2026 17:08 54 201.72
10/20/2026 17:08 1 201.72
10/20/2026 17:08 1 201.72
10/20/2026 17:08 98 201.65
10/20/2026 17:08 1 201.65
10/20/2026 17:08 10 201.65
10/20/2026 17:08 10 201.66
10/20/2026 17:08 9 201.66
10/20/2026 17:08 100 201.68
10/20/2026 17:07 18 201.675
10/20/2026 17:07 1 201.69
10/20/2026 17:07 2 201.69
10/20/2026 17:07 1 201.72
10/20/2026 17:07 1 201.81
10/20/2026 17:07 10 201.79
10/20/2026 17:07 10 201.795
10/20/2026 17:07 15 201.795
10/20/2026 17:07 60 201.795
10/20/2026 17:06 19 201.80
10/20/2026 17:06 1 201.80
10/20/2026 17:06 28 201.72
10/20/2026 17:06 100 201.71
10/20/2026 17:06 59 201.71
10/20/2026 17:06 41 201.71
10/20/2026 17:06 20 201.78
10/20/2026 17:06 34 201.78
10/20/2026 17:05 100 201.80
10/20/2026 17:05 100 201.80
10/20/2026 17:05 20 201.79
10/20/2026 17:05 35 201.84
10/20/2026 17:05 100 201.82
10/20/2026 17:05 19 201.81
10/20/2026 17:05 1 201.81
10/20/2026 17:05 80 201.81
10/20/2026 17:05 10 201.78
10/20/2026 17:05 100 201.78
10/20/2026 17:05 10 201.78
10/20/2026 17:05 100 201.78
10/20/2026 17:05 44 201.77
10/20/2026 17:05 56 201.77
10/20/2026 17:05 5 201.76
10/20/2026 17:05 56 201.76
10/20/2026 17:05 2 201.76
10/20/2026 17:05 100 201.76
10/20/2026 17:05 75 201.71
10/20/2026 17:05 65 201.71
10/20/2026 17:05 55 201.70
10/20/2026 17:05 23 201.69
10/20/2026 17:05 23 201.69
10/20/2026 17:04 23 201.69
10/20/2026 17:04 23 201.69
10/20/2026 17:04 23 201.69
10/20/2026 17:04 23 201.69
10/20/2026 17:04 23 201.69
10/20/2026 17:04 23 201.69
10/20/2026 17:04 23 201.69
10/20/2026 17:04 50 201.67
10/20/2026 17:04 21 201.66
10/20/2026 17:04 6 201.65
10/20/2026 17:04 1 201.63
10/20/2026 17:04 100 201.63
10/20/2026 17:04 1 201.56
10/20/2026 17:04 100 201.63
10/20/2026 17:04 100 201.56
10/20/2026 17:04 1 201.625
10/20/2026 17:04 2 201.59
10/20/2026 17:04 98 201.60
10/20/2026 17:04 2 201.60
10/20/2026 17:04 101 201.65
10/20/2026 17:04 1 201.65
10/20/2026 17:04 50 201.71
10/20/2026 17:04 23 201.72
10/20/2026 17:04 47 201.73
10/20/2026 17:04 5 201.72
10/20/2026 17:04 16 201.76
10/20/2026 17:04 5 201.76
10/20/2026 17:04 16 201.76
10/20/2026 17:04 77 201.76
10/20/2026 17:04 20 201.68
10/20/2026 17:04 1 201.72
10/20/2026 17:04 2 201.67
10/20/2026 17:04 100 201.64
10/20/2026 17:04 84 201.64
10/20/2026 17:04 98 201.64
10/20/2026 17:04 10 201.64
10/20/2026 17:04 2 201.64
10/20/2026 17:04 9 201.60
10/20/2026 17:04 4 201.60
10/20/2026 17:04 9 201.56
10/20/2026 17:04 18 201.60
10/20/2026 17:04 37 201.60
10/20/2026 17:04 38 201.59
10/20/2026 17:04 1 201.59
10/20/2026 17:04 61 201.59
10/20/2026 17:04 14 201.58
10/20/2026 17:04 26 201.58
10/20/2026 17:04 49 201.54
10/20/2026 17:04 1 201.54
10/20/2026 17:04 100 201.54
10/20/2026 17:04 75 201.54
10/20/2026 17:04 75 201.54
10/20/2026 17:04 3 201.44
10/20/2026 17:04 1 201.44
10/20/2026 17:04 51 201.44
10/20/2026 17:04 49 201.44
10/20/2026 17:04 1 201.44
10/20/2026 17:03 56 201.56
10/20/2026 17:03 9 201.56
10/20/2026 17:03 100 201.53
10/20/2026 17:03 10 201.54
10/20/2026 17:03 20 201.54
10/20/2026 17:03 38 201.61
10/20/2026 17:03 100 201.60
10/20/2026 17:03 100 201.60
10/20/2026 17:03 2 201.59
10/20/2026 17:03 2 201.53
10/20/2026 17:02 100 201.59
10/20/2026 17:02 1 201.58
10/20/2026 17:02 20 201.505
10/20/2026 17:02 2 201.45
10/20/2026 17:02 17 201.45
10/20/2026 17:02 1 201.53
10/20/2026 17:02 54 201.53
10/20/2026 17:02 50 201.48
10/20/2026 17:02 50 201.48
10/20/2026 17:02 50 201.49
10/20/2026 17:02 50 201.49
10/20/2026 17:02 50 201.55
10/20/2026 17:02 100 201.55
10/20/2026 17:02 11 201.57
10/20/2026 17:02 1 201.62
10/20/2026 17:02 50 201.62
10/20/2026 17:02 20 201.65
10/20/2026 17:02 40 201.73
10/20/2026 17:02 2 201.77
10/20/2026 17:02 100 201.76
10/20/2026 17:01 1 201.74
10/20/2026 17:01 24 201.74
10/20/2026 17:01 72 201.74
10/20/2026 17:01 4 201.74
10/20/2026 17:01 1 201.81
10/20/2026 17:01 100 201.90
10/20/2026 17:01 100 201.88
10/20/2026 17:01 25 201.88
10/20/2026 17:01 75 201.88
10/20/2026 17:01 15 201.85
10/20/2026 17:01 100 201.88
10/20/2026 17:01 100 201.87
10/20/2026 17:01 100 201.83
10/20/2026 17:01 100 201.83
10/20/2026 17:01 100 201.81
10/20/2026 17:01 99 201.81
10/20/2026 17:01 1 201.81
10/20/2026 17:01 50 201.79
10/20/2026 17:01 50 201.79
10/20/2026 17:01 100 201.79
10/20/2026 17:01 98 201.79
10/20/2026 17:01 5 201.78
10/20/2026 17:01 50 201.755
10/20/2026 17:01 1 201.79
10/20/2026 17:01 1 201.79
10/20/2026 17:01 100 201.76
10/20/2026 17:01 98 201.75
10/20/2026 17:01 1 201.75
10/20/2026 17:01 1 201.75
10/20/2026 17:01 10 201.74
10/20/2026 17:01 4 201.74
10/20/2026 17:01 16 201.74
10/20/2026 17:01 46 201.71
10/20/2026 17:01 2 201.70
10/20/2026 17:01 40 201.72
10/20/2026 17:01 98 201.72
10/20/2026 17:01 2 201.71
10/20/2026 17:01 21 201.72
10/20/2026 17:01 2 201.70
10/20/2026 17:01 2 201.75
10/20/2026 17:01 3 201.79
10/20/2026 17:01 99 201.79
10/20/2026 17:01 1 201.79
10/20/2026 17:00 100 201.61
10/20/2026 17:00 3 201.73
10/20/2026 17:00 1 201.73
10/20/2026 17:00 20 201.71
10/20/2026 17:00 7 201.70
10/20/2026 17:00 100 201.62
10/20/2026 17:00 90 201.61
10/20/2026 17:00 10 201.61
10/20/2026 17:00 100 201.62
10/20/2026 17:00 50 201.64
10/20/2026 16:59 41 201.64
10/20/2026 16:59 10 201.65
10/20/2026 16:59 1 201.65
10/20/2026 16:59 1 201.65
10/20/2026 16:59 14 201.66
10/20/2026 16:59 1 201.69
10/20/2026 16:59 22 201.71
10/20/2026 16:59 22 201.72
10/20/2026 16:59 1 201.72
10/20/2026 16:59 22 201.72
10/20/2026 16:59 50 201.72
10/20/2026 16:59 54 201.80
10/20/2026 16:59 47 201.81
10/20/2026 16:59 28 201.81
10/20/2026 16:59 25 201.81
10/20/2026 16:59 50 201.84
10/20/2026 16:59 100 201.84
10/20/2026 16:59 19 201.96
10/20/2026 16:59 3 201.95
10/20/2026 16:59 4 201.93
10/20/2026 16:59 7 201.93
10/20/2026 16:59 100 201.81
10/20/2026 16:59 100 201.81
10/20/2026 16:59 2 201.80
10/20/2026 16:59 20 201.78
10/20/2026 16:59 20 201.78
10/20/2026 16:59 82 201.78
10/20/2026 16:59 7 201.74
10/20/2026 16:59 7 201.74
10/20/2026 16:59 7 201.74
10/20/2026 16:58 100 201.66
10/20/2026 16:58 100 201.64
10/20/2026 16:58 7 201.64
10/20/2026 16:58 100 201.63
10/20/2026 16:58 4 201.62
10/20/2026 16:58 7 201.62
10/20/2026 16:57 240 201.49
10/20/2026 16:57 22 201.49
10/20/2026 16:57 61 201.49
10/20/2026 16:57 8 201.49
10/20/2026 16:57 1 201.49
10/20/2026 16:57 1 201.49
10/20/2026 16:57 39 201.49
10/20/2026 16:57 7 201.56
10/20/2026 16:57 6 201.56
10/20/2026 16:57 100 201.50
10/20/2026 16:57 100 201.49
10/20/2026 16:57 5 201.49
10/20/2026 16:57 100 201.49
10/20/2026 16:57 100 201.49
10/20/2026 16:56 100 201.44
10/20/2026 16:56 31 201.44
10/20/2026 16:56 1 201.44
10/20/2026 16:56 68 201.44
10/20/2026 16:56 40 201.44
10/20/2026 16:56 32 201.43
10/20/2026 16:56 60 201.40
10/20/2026 16:56 100 201.40
10/20/2026 16:56 100 201.38
10/20/2026 16:56 65 201.40
10/20/2026 16:56 9 201.35
10/20/2026 16:56 1 201.35
10/20/2026 16:56 21 201.33
10/20/2026 16:56 21 201.33
10/20/2026 16:56 50 201.43
10/20/2026 16:56 100 201.41
10/20/2026 16:56 99 201.32
10/20/2026 16:56 1 201.32
10/20/2026 16:55 80 201.25
10/20/2026 16:55 2 201.25
10/20/2026 16:55 58 201.14
10/20/2026 16:55 100 201.15
10/20/2026 16:55 1 201.14
10/20/2026 16:55 85 201.14
10/20/2026 16:55 100 201.15
10/20/2026 16:55 94 201.15
10/20/2026 16:55 100 201.15
10/20/2026 16:55 60 201.17
10/20/2026 16:55 40 201.17
10/20/2026 16:55 100 201.17
10/20/2026 16:55 35 201.16
10/20/2026 16:55 40 201.23
10/20/2026 16:55 100 201.23
10/20/2026 16:55 125 201.22
10/20/2026 16:55 100 201.21
10/20/2026 16:55 1 201.17
10/20/2026 16:55 163 201.22
10/20/2026 16:55 2 201.22
10/20/2026 16:55 10 201.22
10/20/2026 16:55 1 201.22
10/20/2026 16:55 89 201.22
10/20/2026 16:55 196 201.22
10/20/2026 16:55 1 201.22
10/20/2026 16:55 99 201.22
10/20/2026 16:55 1 201.22
10/20/2026 16:55 100 201.22
10/20/2026 16:55 100 201.22
10/20/2026 16:55 200 201.22
10/20/2026 16:55 3 201.22
10/20/2026 16:55 43 201.22
10/20/2026 16:55 57 201.22
10/20/2026 16:55 10 201.22
10/20/2026 16:55 43 201.22
10/20/2026 16:55 57 201.22
10/20/2026 16:55 100 201.23
10/20/2026 16:55 1 201.24
10/20/2026 16:55 100 201.225
10/20/2026 16:55 100 201.20
10/20/2026 16:55 93 201.19
10/20/2026 16:55 107 201.19
10/20/2026 16:55 100 201.18
10/20/2026 16:55 76 201.14
10/20/2026 16:54 97 201.07
10/20/2026 16:54 100 201.04
10/20/2026 16:53 8 201.05
10/20/2026 16:53 386 201.05
10/20/2026 16:53 9 201.05
10/20/2026 16:53 751 201.06
10/20/2026 16:53 11 201.06
10/20/2026 16:53 1 201.07
10/20/2026 16:53 100 201.07
10/20/2026 16:53 17 201.15
10/20/2026 16:53 5 201.15
10/20/2026 16:53 100 201.15
10/20/2026 16:53 41 201.16
10/20/2026 16:53 1 201.16
10/20/2026 16:53 58 201.16
10/20/2026 16:53 100 201.19
10/20/2026 16:53 97 201.19
10/20/2026 16:53 100 201.19
10/20/2026 16:53 11 201.17
10/20/2026 16:53 100 201.25
10/20/2026 16:53 133 201.21
10/20/2026 16:53 125 201.20
10/20/2026 16:53 100 201.16
10/20/2026 16:53 100 201.17
10/20/2026 16:53 22 201.17
10/20/2026 16:53 100 201.17
10/20/2026 16:53 100 201.19
10/20/2026 16:53 23 201.13
10/20/2026 16:53 22 201.13
10/20/2026 16:53 1 201.13
10/20/2026 16:53 77 201.13
10/20/2026 16:53 22 201.17
10/20/2026 16:53 27 201.225
10/20/2026 16:52 50 201.215
10/20/2026 16:52 4 201.25
10/20/2026 16:52 1 201.25
10/20/2026 16:52 50 201.25
10/20/2026 16:52 100 201.25
10/20/2026 16:52 22 201.25
10/20/2026 16:52 6 201.16
10/20/2026 16:52 1 201.14
10/20/2026 16:52 7 201.14
10/20/2026 16:52 7 201.14
10/20/2026 16:52 7 201.14
10/20/2026 16:51 35 201.14
10/20/2026 16:51 55 201.14
10/20/2026 16:51 5 201.14
10/20/2026 16:51 5 201.14
10/20/2026 16:51 4 201.13
10/20/2026 16:51 1 201.14
10/20/2026 16:51 57 201.16
10/20/2026 16:51 42 201.20
10/20/2026 16:51 27 201.19
10/20/2026 16:51 5 201.19
10/20/2026 16:51 1 201.19
10/20/2026 16:51 17 201.19
10/20/2026 16:51 60 201.19
10/20/2026 16:51 20 201.21
10/20/2026 16:51 33 201.16
10/20/2026 16:51 9 201.16
10/20/2026 16:51 1 201.16
10/20/2026 16:51 20 201.19
10/20/2026 16:51 100 201.22
10/20/2026 16:51 3 201.22
10/20/2026 16:51 1 201.22
10/20/2026 16:51 2 201.25
10/20/2026 16:51 100 201.28
10/20/2026 16:51 10 201.29
10/20/2026 16:51 10 201.29
10/20/2026 16:51 4 201.35
10/20/2026 16:51 30 201.35
10/20/2026 16:51 1 201.35
10/20/2026 16:51 19 201.315
10/20/2026 16:50 7 201.31
10/20/2026 16:50 5 201.31
10/20/2026 16:50 5 201.31
10/20/2026 16:50 100 201.37
10/20/2026 16:50 13 201.36
10/20/2026 16:50 10 201.33
10/20/2026 16:50 9 201.34
10/20/2026 16:50 1 201.34
10/20/2026 16:50 100 201.35
10/20/2026 16:50 23 201.35
10/20/2026 16:50 77 201.35
10/20/2026 16:50 100 201.36
10/20/2026 16:50 100 201.36
10/20/2026 16:50 100 201.38
10/20/2026 16:50 6 201.43
10/20/2026 16:50 1 201.44
10/20/2026 16:50 100 201.45
10/20/2026 16:50 100 201.46
10/20/2026 16:49 100 201.50
10/20/2026 16:49 10 201.49
10/20/2026 16:49 6 201.49
10/20/2026 16:49 7 201.42
10/20/2026 16:49 100 201.41
10/20/2026 16:49 5 201.40
10/20/2026 16:49 12 201.35
10/20/2026 16:49 23 201.24
10/20/2026 16:49 1 201.24
10/20/2026 16:49 50 201.24
10/20/2026 16:48 22 201.32
10/20/2026 16:48 100 201.31
10/20/2026 16:48 50 201.23
10/20/2026 16:48 2 201.23
10/20/2026 16:48 100 201.24
10/20/2026 16:48 10 201.25
10/20/2026 16:48 100 201.25
10/20/2026 16:48 10 201.25
10/20/2026 16:48 158 201.25
10/20/2026 16:48 42 201.25
10/20/2026 16:47 7 201.28
10/20/2026 16:47 42 201.25
10/20/2026 16:47 42 201.25
10/20/2026 16:47 1 201.22
10/20/2026 16:47 100 201.21
10/20/2026 16:47 157 201.09
10/20/2026 16:47 7 201.09
10/20/2026 16:47 100 201.07
10/20/2026 16:47 100 201.06
10/20/2026 16:47 125 201.06
10/20/2026 16:47 4 201.00
10/20/2026 16:47 100 201.04
10/20/2026 16:47 34 201.00
10/20/2026 16:47 20 201.00
10/20/2026 16:47 200 201.00
10/20/2026 16:47 4 201.045
10/20/2026 16:47 7 201.07
10/20/2026 16:47 6 201.07
10/20/2026 16:47 1 201.07
10/20/2026 16:47 1 201.05
10/20/2026 16:47 7 201.03
10/20/2026 16:47 7 201.02
10/20/2026 16:47 7 201.02
10/20/2026 16:47 12 200.99
10/20/2026 16:47 2 200.89
10/20/2026 16:47 8 200.89
10/20/2026 16:47 5 200.94
10/20/2026 16:47 5 200.93
10/20/2026 16:47 5 200.93
10/20/2026 16:47 5 200.93
10/20/2026 16:47 5 200.93
10/20/2026 16:47 1 200.93
10/20/2026 16:47 13 200.92
10/20/2026 16:47 18 200.92
10/20/2026 16:47 1 200.92
10/20/2026 16:47 1 200.92
10/20/2026 16:47 1 200.92
10/20/2026 16:47 2 200.92
10/20/2026 16:47 7 200.91
10/20/2026 16:47 7 200.90
10/20/2026 16:47 100 200.87
10/20/2026 16:47 100 200.87
10/20/2026 16:47 7 200.85
10/20/2026 16:47 20 200.82
10/20/2026 16:46 100 200.74
10/20/2026 16:46 100 200.74
10/20/2026 16:46 10 200.73
10/20/2026 16:46 100 200.73
10/20/2026 16:46 9 200.63
10/20/2026 16:46 91 200.63
10/20/2026 16:46 9 200.64
10/20/2026 16:46 4 200.68
10/20/2026 16:46 1 200.72
10/20/2026 16:45 90 200.64
10/20/2026 16:45 10 200.64
10/20/2026 16:45 100 200.675
10/20/2026 16:45 40 200.68
10/20/2026 16:45 11 200.61
10/20/2026 16:45 20 200.575
10/20/2026 16:45 63 200.60
10/20/2026 16:45 81 200.60
10/20/2026 16:45 18 200.60
10/20/2026 16:45 81 200.58
10/20/2026 16:45 100 200.60
10/20/2026 16:45 1 200.61
10/20/2026 16:45 100 200.62
10/20/2026 16:45 41 200.66
10/20/2026 16:45 100 200.575
10/20/2026 16:45 1 200.60
10/20/2026 16:45 99 200.60
10/20/2026 16:45 1 200.60
10/20/2026 16:45 100 200.61
10/20/2026 16:44 100 200.66
10/20/2026 16:44 2 200.60
10/20/2026 16:44 12 200.60
10/20/2026 16:44 1 200.60
10/20/2026 16:44 87 200.60
10/20/2026 16:44 13 200.61
10/20/2026 16:44 6 200.62
10/20/2026 16:44 99 200.64
10/20/2026 16:44 1 200.64
10/20/2026 16:44 25 200.65
10/20/2026 16:44 200 200.65
10/20/2026 16:44 99 200.65
10/20/2026 16:44 1 200.65
10/20/2026 16:44 100 200.65
10/20/2026 16:44 100 200.715
10/20/2026 16:43 100 200.71
10/20/2026 16:43 100 200.71
10/20/2026 16:43 5 200.71
10/20/2026 16:43 54 200.60
10/20/2026 16:43 20 200.60
10/20/2026 16:43 50 200.62
10/20/2026 16:43 50 200.625
10/20/2026 16:43 8 200.65
10/20/2026 16:43 3 200.65
10/20/2026 16:43 1 200.65
10/20/2026 16:43 96 200.65
10/20/2026 16:43 3 200.70
10/20/2026 16:43 106 200.70
10/20/2026 16:43 100 200.71
10/20/2026 16:43 15 200.83
10/20/2026 16:43 2 200.83
10/20/2026 16:43 10 200.80
10/20/2026 16:43 17 200.80
10/20/2026 16:43 1 200.75
10/20/2026 16:42 1 200.71
10/20/2026 16:42 7 200.81
10/20/2026 16:42 1 200.79
10/20/2026 16:42 7 200.78
10/20/2026 16:42 10 200.78
10/20/2026 16:42 100 200.77
10/20/2026 16:42 100 200.70
10/20/2026 16:42 100 200.69
10/20/2026 16:42 17 200.64
10/20/2026 16:42 16 200.63
10/20/2026 16:42 17 200.63
10/20/2026 16:42 100 200.60
10/20/2026 16:42 1 200.63
10/20/2026 16:42 33 200.63
10/20/2026 16:42 96 200.625
10/20/2026 16:42 100 200.615
10/20/2026 16:42 76 200.56
10/20/2026 16:42 24 200.56
10/20/2026 16:42 7 200.62
10/20/2026 16:42 50 200.59
10/20/2026 16:42 50 200.59
10/20/2026 16:41 2 200.63
10/20/2026 16:41 10 200.65
10/20/2026 16:41 60 200.65
10/20/2026 16:41 40 200.65
10/20/2026 16:41 1 200.66
10/20/2026 16:41 100 200.66
10/20/2026 16:41 2 200.67
10/20/2026 16:41 79 200.68
10/20/2026 16:40 2 200.69
10/20/2026 16:40 5 200.71
10/20/2026 16:40 100 200.71
10/20/2026 16:40 34 200.72
10/20/2026 16:40 1 200.78
10/20/2026 16:40 1 200.78
10/20/2026 16:40 2 200.76
10/20/2026 16:39 100 200.74
10/20/2026 16:39 95 200.69
10/20/2026 16:39 100 200.69
10/20/2026 16:39 84 200.65
10/20/2026 16:39 5 200.69
10/20/2026 16:39 100 200.68
10/20/2026 16:39 100 200.65
10/20/2026 16:39 100 200.65
10/20/2026 16:39 5 200.64
10/20/2026 16:39 100 200.63
10/20/2026 16:39 20 200.63
10/20/2026 16:39 100 200.63
10/20/2026 16:39 83 200.61
10/20/2026 16:39 100 200.61
10/20/2026 16:38 65 200.565
10/20/2026 16:38 1 200.61
10/20/2026 16:38 100 200.61
10/20/2026 16:38 100 200.62
10/20/2026 16:37 4 200.68
10/20/2026 16:37 100 200.68
10/20/2026 16:37 100 200.70
10/20/2026 16:37 1 200.78
10/20/2026 16:37 50 200.78
10/20/2026 16:37 50 200.78
10/20/2026 16:37 49 200.85
10/20/2026 16:37 200 200.82
10/20/2026 16:37 1 200.75
10/20/2026 16:37 100 200.75
10/20/2026 16:37 4 200.75
10/20/2026 16:37 125 200.77
10/20/2026 16:37 34 200.80
10/20/2026 16:37 44 200.83
10/20/2026 16:37 56 200.83
10/20/2026 16:37 6 200.85
10/20/2026 16:37 38 200.85
10/20/2026 16:36 19 200.94
10/20/2026 16:36 6 200.94
10/20/2026 16:36 17 200.94
10/20/2026 16:36 200 200.93
10/20/2026 16:36 13 200.92
10/20/2026 16:36 83 200.92
10/20/2026 16:36 100 200.92
10/20/2026 16:36 10 200.87
10/20/2026 16:36 22 200.90
10/20/2026 16:36 28 200.90
10/20/2026 16:35 4 200.98
10/20/2026 16:35 1 200.98
10/20/2026 16:35 10 200.98
10/20/2026 16:35 2 200.89
10/20/2026 16:35 1 200.90
10/20/2026 16:34 1 200.89
10/20/2026 16:34 72 200.95
10/20/2026 16:34 28 200.95
10/20/2026 16:34 2 200.98
10/20/2026 16:34 100 200.98
10/20/2026 16:34 100 200.98
10/20/2026 16:34 100 201.02
10/20/2026 16:34 100 201.03
10/20/2026 16:34 3 200.94
10/20/2026 16:34 100 200.89
10/20/2026 16:34 10 200.77
10/20/2026 16:34 1 200.77
10/20/2026 16:34 100 200.77
10/20/2026 16:33 7 200.89
10/20/2026 16:33 12 200.83
10/20/2026 16:32 59 200.67
10/20/2026 16:32 41 200.67
10/20/2026 16:32 100 200.635
10/20/2026 16:32 100 200.63
10/20/2026 16:32 12 200.64
10/20/2026 16:32 100 200.58
10/20/2026 16:32 200 200.58
10/20/2026 16:32 100 200.55
10/20/2026 16:32 1 200.51
10/20/2026 16:32 11 200.49
10/20/2026 16:32 100 200.48
10/20/2026 16:31 10 200.51
10/20/2026 16:31 99 200.55
10/20/2026 16:31 1 200.55
10/20/2026 16:31 100 200.55
10/20/2026 16:31 100 200.52
10/20/2026 16:31 100 200.52
10/20/2026 16:31 200 200.44
10/20/2026 16:31 7 200.34
10/20/2026 16:31 37 200.35
10/20/2026 16:31 2 200.35
10/20/2026 16:31 100 200.35
10/20/2026 16:31 5 200.42
10/20/2026 16:31 10 200.44
10/20/2026 16:31 100 200.44
10/20/2026 16:31 1 200.46
10/20/2026 16:31 100 200.54
10/20/2026 16:31 100 200.54
10/20/2026 16:30 10 200.54
10/20/2026 16:30 100 200.45
10/20/2026 16:30 10 200.455
10/20/2026 16:30 10 200.53
10/20/2026 16:30 18 200.50
10/20/2026 16:30 100 200.48
10/20/2026 16:30 9 200.36
10/20/2026 16:30 12 200.39
10/20/2026 16:30 1 200.39
10/20/2026 16:30 48 200.39
10/20/2026 16:30 52 200.39
10/20/2026 16:30 49 200.40
10/20/2026 16:29 10 200.49
10/20/2026 16:29 56 200.49
10/20/2026 16:29 100 200.49
10/20/2026 16:29 9 200.50
10/20/2026 16:29 1 200.59
10/20/2026 16:29 20 200.56
10/20/2026 16:29 10 200.455
10/20/2026 16:29 1 200.37
10/20/2026 16:29 100 200.37
10/20/2026 16:29 10 200.37
10/20/2026 16:28 20 200.29
10/20/2026 16:28 20 200.29
10/20/2026 16:28 1 200.39
10/20/2026 16:27 20 200.45
10/20/2026 16:27 100 200.45
10/20/2026 16:27 100 200.49
10/20/2026 16:27 12 200.51
10/20/2026 16:27 100 200.55
10/20/2026 16:27 2 200.55
10/20/2026 16:27 2 200.645
10/20/2026 16:27 39 200.62
10/20/2026 16:27 61 200.62
10/20/2026 16:27 100 200.63
10/20/2026 16:27 100 200.72
10/20/2026 16:27 100 200.63
10/20/2026 16:27 100 200.66
10/20/2026 16:26 10 200.72
10/20/2026 16:26 1 200.70
10/20/2026 16:26 1 200.73
10/20/2026 16:26 2 200.74
10/20/2026 16:26 14 200.86
10/20/2026 16:26 2 200.89
10/20/2026 16:26 2 200.89
10/20/2026 16:26 100 200.97
10/20/2026 16:26 30 200.98
10/20/2026 16:26 3 201.01
10/20/2026 16:26 100 201.02
10/20/2026 16:26 100 201.06
10/20/2026 16:25 100 201.05
10/20/2026 16:25 100 201.05
10/20/2026 16:25 100 201.10
10/20/2026 16:25 100 201.06
10/20/2026 16:25 10 201.13
10/20/2026 16:25 3 201.09
10/20/2026 16:25 2 201.10
10/20/2026 16:25 14 201.11
10/20/2026 16:25 1 201.11
10/20/2026 16:25 100 201.11
10/20/2026 16:25 4 201.20
10/20/2026 16:25 2 201.20
10/20/2026 16:25 1 201.20
10/20/2026 16:25 1 201.20
10/20/2026 16:25 50 201.195
10/20/2026 16:25 1 201.25
10/20/2026 16:25 100 201.16
10/20/2026 16:24 50 201.215
10/20/2026 16:24 15 201.22
10/20/2026 16:24 10 201.235
10/20/2026 16:24 72 201.235
10/20/2026 16:24 8 201.24
10/20/2026 16:24 8 201.25
10/20/2026 16:24 4 201.28
10/20/2026 16:24 100 201.29
10/20/2026 16:24 88 201.30
10/20/2026 16:24 12 201.30
10/20/2026 16:24 23 201.29
10/20/2026 16:24 100 201.30
10/20/2026 16:23 80 201.34
10/20/2026 16:23 40 201.34
10/20/2026 16:23 2 201.34
10/20/2026 16:23 66 201.34
10/20/2026 16:23 2 201.34
10/20/2026 16:23 1 201.34
10/20/2026 16:23 62 201.34
10/20/2026 16:23 40 201.35
10/20/2026 16:23 10 201.36
10/20/2026 16:23 10 201.38
10/20/2026 16:22 2 201.33
10/20/2026 16:22 3 201.33
10/20/2026 16:22 2 201.33
10/20/2026 16:22 18 201.33
10/20/2026 16:21 1 201.33
10/20/2026 16:21 33 201.33
10/20/2026 16:21 1 201.33
10/20/2026 16:21 47 201.33
10/20/2026 16:21 100 201.35
10/20/2026 16:21 7 201.53
10/20/2026 16:21 100 201.49
10/20/2026 16:21 7 201.45
10/20/2026 16:21 45 201.38
10/20/2026 16:21 36 201.38
10/20/2026 16:21 72 201.385
10/20/2026 16:21 100 201.38
10/20/2026 16:21 100 201.38
10/20/2026 16:21 14 201.38
10/20/2026 16:21 14 201.38
10/20/2026 16:21 7 201.38
10/20/2026 16:21 7 201.38
10/20/2026 16:21 65 201.37
10/20/2026 16:21 14 201.37
10/20/2026 16:21 21 201.37
10/20/2026 16:21 1 201.34
10/20/2026 16:21 100 201.33
10/20/2026 16:21 7 201.33
10/20/2026 16:21 10 201.305
10/20/2026 16:21 7 201.27
10/20/2026 16:20 100 201.22
10/20/2026 16:20 1 201.20
10/20/2026 16:20 12 201.20
10/20/2026 16:20 88 201.20
10/20/2026 16:20 10 201.22
10/20/2026 16:20 12 201.20
10/20/2026 16:20 3 201.19
10/20/2026 16:20 6 201.19
10/20/2026 16:20 100 201.17
10/20/2026 16:20 100 201.15
10/20/2026 16:20 100 201.13
10/20/2026 16:20 100 201.13
10/20/2026 16:20 86 201.12
10/20/2026 16:20 9 201.12
10/20/2026 16:20 29 201.12
10/20/2026 16:19 100 201.02
10/20/2026 16:19 37 200.97
10/20/2026 16:19 37 201.01
10/20/2026 16:19 1 201.01
10/20/2026 16:19 62 201.01
10/20/2026 16:19 28 201.01
10/20/2026 16:19 100 201.01
10/20/2026 16:19 38 201.02
10/20/2026 16:19 1 201.06
10/20/2026 16:19 1 201.07
10/20/2026 16:19 1 201.12
10/20/2026 16:19 61 201.12
10/20/2026 16:19 13 201.09
10/20/2026 16:19 87 201.09
10/20/2026 16:19 100 201.08
10/20/2026 16:19 100 201.08
10/20/2026 16:18 100 201.08
10/20/2026 16:18 100 201.09
10/20/2026 16:18 99 201.07
10/20/2026 16:18 4 201.07
10/20/2026 16:18 7 201.06
10/20/2026 16:18 68 200.975
10/20/2026 16:18 100 200.975
10/20/2026 16:18 1 200.97
10/20/2026 16:18 1 200.985
10/20/2026 16:18 1 200.985
10/20/2026 16:17 100 200.99
10/20/2026 16:17 100 200.98
10/20/2026 16:17 80 200.855
10/20/2026 16:17 100 200.855
10/20/2026 16:17 26 200.80
10/20/2026 16:17 100 200.81
10/20/2026 16:17 100 200.81
10/20/2026 16:17 14 200.82
10/20/2026 16:17 10 200.82
10/20/2026 16:17 24 200.83
10/20/2026 16:17 11 200.83
10/20/2026 16:17 24 200.83
10/20/2026 16:17 1 200.83
10/20/2026 16:17 1 200.90
10/20/2026 16:17 46 200.91
10/20/2026 16:17 1 200.91
10/20/2026 16:17 200 200.91
10/20/2026 16:17 93 200.91
10/20/2026 16:17 1 200.98
10/20/2026 16:17 7 200.91
10/20/2026 16:17 2 200.92
10/20/2026 16:17 98 200.92
10/20/2026 16:17 1 200.92
10/20/2026 16:17 21 200.92
10/20/2026 16:17 95 200.92
10/20/2026 16:17 2 200.93
10/20/2026 16:17 98 200.93
10/20/2026 16:17 2 200.985
10/20/2026 16:17 100 200.98
10/20/2026 16:17 1 200.99
10/20/2026 16:17 5 200.92
10/20/2026 16:16 32 201.03
10/20/2026 16:16 7 201.03
10/20/2026 16:16 7 201.02
10/20/2026 16:16 83 200.98
10/20/2026 16:16 1 200.98
10/20/2026 16:16 87 200.98
10/20/2026 16:16 217 200.99
10/20/2026 16:16 110 200.99
10/20/2026 16:16 2 200.98
10/20/2026 16:16 100 200.98
10/20/2026 16:16 18 200.98
10/20/2026 16:16 1 200.98
10/20/2026 16:16 81 200.98
10/20/2026 16:16 5 200.90
10/20/2026 16:16 1 200.895
10/20/2026 16:16 1 200.895
10/20/2026 16:16 7 200.895
10/20/2026 16:15 1 200.90
10/20/2026 16:15 1 200.955
10/20/2026 16:15 1 200.955
10/20/2026 16:15 100 200.95
10/20/2026 16:15 4 200.84
10/20/2026 16:15 1 200.76
10/20/2026 16:15 84 200.86
10/20/2026 16:15 9 200.825
10/20/2026 16:15 4 200.825
10/20/2026 16:15 200 200.82
10/20/2026 16:15 100 200.82
10/20/2026 16:15 300 200.82
10/20/2026 16:15 100 200.83
10/20/2026 16:15 2 200.83
10/20/2026 16:15 1 200.83
10/20/2026 16:15 97 200.83
10/20/2026 16:15 1 200.83
10/20/2026 16:15 1 200.83
10/20/2026 16:15 100 200.83
10/20/2026 16:15 3 200.84
10/20/2026 16:15 41 200.84
10/20/2026 16:15 100 200.96
10/20/2026 16:14 7 200.95
10/20/2026 16:14 1 200.95
10/20/2026 16:14 100 200.96
10/20/2026 16:14 7 200.895
10/20/2026 16:14 1 200.895
10/20/2026 16:14 1 200.895
10/20/2026 16:14 4 200.875
10/20/2026 16:14 7 200.915
10/20/2026 16:14 100 200.95
10/20/2026 16:14 7 200.95
10/20/2026 16:14 7 200.94
10/20/2026 16:14 5 200.93
10/20/2026 16:14 5 200.90
10/20/2026 16:14 100 200.90
10/20/2026 16:14 100 200.90
10/20/2026 16:14 5 200.88
10/20/2026 16:14 100 200.88
10/20/2026 16:14 1 200.87
10/20/2026 16:14 99 200.87
10/20/2026 16:14 6 200.77
10/20/2026 16:14 1 200.77
10/20/2026 16:13 1 200.87
10/20/2026 16:13 100 200.84
10/20/2026 16:13 7 200.81
10/20/2026 16:13 1 200.78
10/20/2026 16:13 97 200.79
10/20/2026 16:13 1 200.79
10/20/2026 16:13 1 200.79
10/20/2026 16:13 1 200.79
10/20/2026 16:13 1 200.83
10/20/2026 16:13 1 200.83
10/20/2026 16:13 4 200.815
10/20/2026 16:13 1 200.815
10/20/2026 16:13 1 200.86
10/20/2026 16:13 43 200.84
10/20/2026 16:13 100 200.78
10/20/2026 16:12 7 200.73
10/20/2026 16:12 100 200.72
10/20/2026 16:12 1 200.755
10/20/2026 16:12 100 200.81
10/20/2026 16:12 100 200.81
10/20/2026 16:12 7 200.81
10/20/2026 16:12 7 200.80
10/20/2026 16:12 1 200.775
10/20/2026 16:12 100 200.76
10/20/2026 16:12 50 200.63
10/20/2026 16:12 31 200.49
10/20/2026 16:12 1 200.57
10/20/2026 16:12 100 200.54
10/20/2026 16:12 100 200.53
10/20/2026 16:11 1 200.40
10/20/2026 16:11 6 200.45
10/20/2026 16:11 2 200.50
10/20/2026 16:11 98 200.50
10/20/2026 16:11 2 200.50
10/20/2026 16:11 3 200.52
10/20/2026 16:11 63 200.55
10/20/2026 16:11 32 200.56
10/20/2026 16:11 1 200.675
10/20/2026 16:10 5 200.62
10/20/2026 16:10 2 200.62
10/20/2026 16:10 100 200.52
10/20/2026 16:10 100 200.53
10/20/2026 16:10 1 200.66
10/20/2026 16:10 100 200.58
10/20/2026 16:10 21 200.58
10/20/2026 16:10 79 200.58
10/20/2026 16:10 7 200.625
10/20/2026 16:10 7 200.71
10/20/2026 16:10 5 200.69
10/20/2026 16:10 7 200.69
10/20/2026 16:10 100 200.68
10/20/2026 16:10 100 200.64
10/20/2026 16:10 5 200.59
10/20/2026 16:10 1 200.59
10/20/2026 16:09 100 200.56
10/20/2026 16:09 1 200.56
10/20/2026 16:09 7 200.50
10/20/2026 16:09 50 200.48
10/20/2026 16:09 1 200.52
10/20/2026 16:09 6 200.47
10/20/2026 16:09 1 200.47
10/20/2026 16:09 100 200.51
10/20/2026 16:09 7 200.41
10/20/2026 16:09 100 200.41
10/20/2026 16:09 6 200.375
10/20/2026 16:09 44 200.42
10/20/2026 16:09 56 200.42
10/20/2026 16:09 44 200.43
10/20/2026 16:09 2 200.43
10/20/2026 16:09 2 200.43
10/20/2026 16:08 1 200.54
10/20/2026 16:08 40 200.44
10/20/2026 16:08 11 200.56
10/20/2026 16:08 100 200.53
10/20/2026 16:08 100 200.53
10/20/2026 16:08 20 200.52
10/20/2026 16:08 7 200.39
10/20/2026 16:08 36 200.40
10/20/2026 16:08 4 200.40
10/20/2026 16:08 26 200.47
10/20/2026 16:08 29 200.47
10/20/2026 16:08 6 200.415
10/20/2026 16:08 6 200.39
10/20/2026 16:08 1 200.40
10/20/2026 16:08 2 200.46
10/20/2026 16:08 2 200.46
10/20/2026 16:08 24 200.46
10/20/2026 16:08 1 200.46
10/20/2026 16:08 3 200.46
10/20/2026 16:08 1 200.49
10/20/2026 16:08 5 200.50
10/20/2026 16:08 60 200.54
10/20/2026 16:08 14 200.57
10/20/2026 16:08 7 200.57
10/20/2026 16:08 51 200.57
10/20/2026 16:08 3 200.57
10/20/2026 16:08 2 200.59
10/20/2026 16:08 7 200.62
10/20/2026 16:08 47 200.63
10/20/2026 16:08 5 200.75
10/20/2026 16:08 100 200.77
10/20/2026 16:08 100 200.77
10/20/2026 16:07 7 200.85
10/20/2026 16:07 6 200.92
10/20/2026 16:07 7 200.90
10/20/2026 16:07 100 200.81
10/20/2026 16:07 100 200.82
10/20/2026 16:07 100 200.81
10/20/2026 16:07 55 200.80
10/20/2026 16:07 5 200.76
10/20/2026 16:07 5 200.76
10/20/2026 16:07 100 200.855
10/20/2026 16:07 1 200.76
10/20/2026 16:07 60 200.81
10/20/2026 16:06 50 200.82
10/20/2026 16:06 1 200.82
10/20/2026 16:06 74 200.82
10/20/2026 16:06 2 200.88
10/20/2026 16:06 2 200.91
10/20/2026 16:06 75 200.82
10/20/2026 16:06 125 200.83
10/20/2026 16:06 1 200.85
10/20/2026 16:06 21 200.87
10/20/2026 16:06 64 200.91
10/20/2026 16:06 10 200.91
10/20/2026 16:06 2 200.91
10/20/2026 16:06 2 200.91
10/20/2026 16:06 2 200.92
10/20/2026 16:06 1 200.94
10/20/2026 16:06 2 200.94
10/20/2026 16:06 1 200.95
10/20/2026 16:06 11 200.96
10/20/2026 16:06 89 200.96
10/20/2026 16:06 2 200.97
10/20/2026 16:06 28 200.97
10/20/2026 16:06 6 201.05
10/20/2026 16:06 2 201.11
10/20/2026 16:06 5 201.11
10/20/2026 16:06 2 201.01
10/20/2026 16:06 5 201.00
10/20/2026 16:06 17 201.00
10/20/2026 16:06 1 201.00
10/20/2026 16:06 47 201.00
10/20/2026 16:06 65 201.00
10/20/2026 16:06 5 200.99
10/20/2026 16:06 2 201.00
10/20/2026 16:06 19 200.99
10/20/2026 16:06 1 200.99
10/20/2026 16:06 45 200.99
10/20/2026 16:05 3 201.03
10/20/2026 16:05 11 201.05
10/20/2026 16:05 100 200.99
10/20/2026 16:05 2 200.97
10/20/2026 16:05 7 200.935
10/20/2026 16:05 78 200.955
10/20/2026 16:05 22 200.965
10/20/2026 16:05 100 200.965
10/20/2026 16:05 25 201.04
10/20/2026 16:05 2 201.05
10/20/2026 16:05 3 201.05
10/20/2026 16:05 100 201.19
10/20/2026 16:05 100 201.31
10/20/2026 16:05 16 201.32
10/20/2026 16:05 10 201.32
10/20/2026 16:05 10 201.38
10/20/2026 16:05 1 201.38
10/20/2026 16:05 1 201.38
10/20/2026 16:05 100 201.38
10/20/2026 16:05 125 201.39
10/20/2026 16:04 44 201.47
10/20/2026 16:04 1 201.47
10/20/2026 16:04 54 201.40
10/20/2026 16:04 4 201.40
10/20/2026 16:04 7 201.51
10/20/2026 16:04 1 201.49
10/20/2026 16:04 14 201.42
10/20/2026 16:04 6 201.42
10/20/2026 16:04 6 201.49
10/20/2026 16:04 34 201.475
10/20/2026 16:04 7 201.48
10/20/2026 16:04 7 201.39
10/20/2026 16:04 100 201.38
10/20/2026 16:04 7 201.38
10/20/2026 16:04 11 201.37
10/20/2026 16:04 1 201.34
10/20/2026 16:04 7 201.32
10/20/2026 16:03 7 201.265
10/20/2026 16:03 1 201.33
10/20/2026 16:03 12 201.33
10/20/2026 16:03 2 201.33
10/20/2026 16:03 100 201.26
10/20/2026 16:03 10 201.27
10/20/2026 16:03 48 201.26
10/20/2026 16:03 9 201.26
10/20/2026 16:03 43 201.26
10/20/2026 16:03 35 201.23
10/20/2026 16:03 10 201.23
10/20/2026 16:03 7 201.22
10/20/2026 16:03 60 201.18
10/20/2026 16:03 7 201.145
10/20/2026 16:03 19 201.10
10/20/2026 16:03 9 201.10
10/20/2026 16:03 200 201.08
10/20/2026 16:03 27 201.09
10/20/2026 16:03 1 201.09
10/20/2026 16:03 72 201.09
10/20/2026 16:03 28 201.11
10/20/2026 16:03 100 201.10
10/20/2026 16:03 100 201.11
10/20/2026 16:03 3 201.09
10/20/2026 16:03 24 201.09
10/20/2026 16:02 1 201.25
10/20/2026 16:02 1 201.25
10/20/2026 16:02 7 201.15
10/20/2026 16:02 81 201.21
10/20/2026 16:02 12 201.21
10/20/2026 16:02 7 201.21
10/20/2026 16:02 50 201.14
10/20/2026 16:01 20 201.14
10/20/2026 16:01 3 201.14
10/20/2026 16:01 5 201.185
10/20/2026 16:01 100 201.18
10/20/2026 16:01 8 201.17
10/20/2026 16:01 200 201.285
10/20/2026 16:01 13 201.37
10/20/2026 16:01 7 201.37
10/20/2026 16:01 28 201.07
10/20/2026 16:01 26 201.10
10/20/2026 16:01 7 201.175
10/20/2026 16:01 100 201.15
10/20/2026 16:01 54 201.16
10/20/2026 16:01 1 201.29
10/20/2026 16:00 5 201.15
10/20/2026 16:00 2 201.12
10/20/2026 16:00 3 201.12
10/20/2026 16:00 12 201.13
10/20/2026 16:00 4 201.12
10/20/2026 16:00 1 201.14
10/20/2026 16:00 37 201.32
10/20/2026 16:00 1 201.32
10/20/2026 16:00 28 201.34
10/20/2026 16:00 100 201.34
10/20/2026 16:00 10 201.345
10/20/2026 16:00 1 201.39
10/20/2026 16:00 10 201.43
10/20/2026 16:00 40 201.52
10/20/2026 16:00 35 201.37
10/20/2026 16:00 1 201.42
10/20/2026 16:00 1 201.44
10/20/2026 16:00 6 201.48
10/20/2026 16:00 100 201.49
10/20/2026 16:00 54 201.50
10/20/2026 15:59 7 201.565
10/20/2026 15:59 5 201.57
10/20/2026 15:59 30 201.57
10/20/2026 15:59 3 201.60
10/20/2026 15:59 43 201.63
10/20/2026 15:59 42 201.64
10/20/2026 15:59 28 201.64
10/20/2026 15:59 74 201.65
10/20/2026 15:59 2 201.65
10/20/2026 15:59 12 201.65
10/20/2026 15:59 32 201.66
10/20/2026 15:59 10 201.69
10/20/2026 15:59 1 201.77
10/20/2026 15:59 27 201.86
10/20/2026 15:59 63 201.86
10/20/2026 15:59 32 201.86
10/20/2026 15:59 78 201.86
10/20/2026 15:59 10 201.86
10/20/2026 15:59 5 201.79
10/20/2026 15:59 7 201.755
10/20/2026 15:59 6 201.755
10/20/2026 15:58 7 201.75
10/20/2026 15:58 5 201.71
10/20/2026 15:58 1 201.71
10/20/2026 15:58 81 201.71
10/20/2026 15:58 28 201.71
10/20/2026 15:58 6 201.80
10/20/2026 15:58 12 201.88
10/20/2026 15:58 6 201.88
10/20/2026 15:58 80 201.89
10/20/2026 15:58 100 201.88
10/20/2026 15:58 100 201.88
10/20/2026 15:58 66 201.88
10/20/2026 15:58 34 201.88
10/20/2026 15:58 78 201.87
10/20/2026 15:58 76 201.87
10/20/2026 15:57 84 201.84
10/20/2026 15:57 1 201.84
10/20/2026 15:57 15 201.84
10/20/2026 15:57 100 201.84
10/20/2026 15:57 85 201.84
10/20/2026 15:57 15 201.84
10/20/2026 15:57 60 201.83
10/20/2026 15:57 21 201.83
10/20/2026 15:57 1 201.83
10/20/2026 15:57 60 201.83
10/20/2026 15:57 30 201.76
10/20/2026 15:57 7 201.71
10/20/2026 15:57 45 201.69
10/20/2026 15:57 200 201.73
10/20/2026 15:57 26 201.75
10/20/2026 15:57 4 201.75
10/20/2026 15:56 7 201.85
10/20/2026 15:56 3 201.85
10/20/2026 15:56 7 201.83
10/20/2026 15:56 4 201.84
10/20/2026 15:56 61 201.84
10/20/2026 15:56 1 201.78
10/20/2026 15:56 5 201.83
10/20/2026 15:56 76 201.83
10/20/2026 15:56 24 201.83
10/20/2026 15:56 76 201.82
10/20/2026 15:56 3 201.80
10/20/2026 15:56 34 201.81
10/20/2026 15:56 4 201.81
10/20/2026 15:56 4 201.81
10/20/2026 15:56 4 201.81
10/20/2026 15:56 4 201.81
10/20/2026 15:56 100 201.81
10/20/2026 15:56 50 201.81
10/20/2026 15:56 10 201.83
10/20/2026 15:56 14 201.83
10/20/2026 15:56 10 201.83
10/20/2026 15:56 200 201.83
10/20/2026 15:56 1 201.84
10/20/2026 15:56 1 201.89
10/20/2026 15:56 10 201.89
10/20/2026 15:56 1 201.89
10/20/2026 15:56 81 201.89
10/20/2026 15:56 19 201.89
10/20/2026 15:55 100 202.01
10/20/2026 15:55 16 202.01
10/20/2026 15:55 65 202.03
10/20/2026 15:55 3 202.03
10/20/2026 15:55 65 202.03
10/20/2026 15:55 65 201.97
10/20/2026 15:55 44 201.97
10/20/2026 15:55 1 201.97
10/20/2026 15:55 60 201.97
10/20/2026 15:55 14 202.00
10/20/2026 15:55 20 201.94
10/20/2026 15:54 50 201.95
10/20/2026 15:54 5 201.94
10/20/2026 15:54 5 201.87
10/20/2026 15:54 60 201.91
10/20/2026 15:54 65 201.90
10/20/2026 15:54 100 201.90
10/20/2026 15:54 65 201.935
10/20/2026 15:54 39 202.02
10/20/2026 15:54 100 201.96
10/20/2026 15:54 65 201.96
10/20/2026 15:54 55 201.96
10/20/2026 15:54 5 201.96
10/20/2026 15:54 7 201.90
10/20/2026 15:54 45 201.91
10/20/2026 15:54 11 201.92
10/20/2026 15:54 76 202.02
10/20/2026 15:54 62 201.92
10/20/2026 15:54 14 201.92
10/20/2026 15:54 19 201.92
10/20/2026 15:54 5 201.92
10/20/2026 15:53 23 202.08
10/20/2026 15:53 53 202.08
10/20/2026 15:53 20 201.95
10/20/2026 15:53 100 202.00
10/20/2026 15:53 7 202.005
10/20/2026 15:53 100 202.00
10/20/2026 15:53 100 202.00
10/20/2026 15:52 7 201.98
10/20/2026 15:52 5 202.01
10/20/2026 15:52 9 202.00
10/20/2026 15:52 100 202.03
10/20/2026 15:52 5 202.03
10/20/2026 15:52 50 202.03
10/20/2026 15:52 50 202.03
10/20/2026 15:52 1 202.00
10/20/2026 15:52 6 202.01
10/20/2026 15:52 15 202.05
10/20/2026 15:52 40 202.05
10/20/2026 15:52 60 202.05
10/20/2026 15:52 32 202.03
10/20/2026 15:52 45 202.02
10/20/2026 15:52 43 202.02
10/20/2026 15:52 2 202.06
10/20/2026 15:52 6 202.05
10/20/2026 15:52 6 202.11
10/20/2026 15:52 1 202.11
10/20/2026 15:52 14 202.13
10/20/2026 15:51 2 202.20
10/20/2026 15:51 46 202.20
10/20/2026 15:51 32 202.31
10/20/2026 15:51 32 202.25
10/20/2026 15:51 7 202.25
10/20/2026 15:51 7 202.21
10/20/2026 15:51 17 202.30
10/20/2026 15:51 1 202.30
10/20/2026 15:51 69 202.30
10/20/2026 15:51 57 202.245
10/20/2026 15:51 32 202.21
10/20/2026 15:51 44 202.20
10/20/2026 15:51 50 202.20
10/20/2026 15:51 32 202.21
10/20/2026 15:51 5 202.21
10/20/2026 15:51 5 202.17
10/20/2026 15:51 1 202.175
10/20/2026 15:51 14 202.24
10/20/2026 15:51 10 202.24
10/20/2026 15:51 11 202.24
10/20/2026 15:50 12 202.35
10/20/2026 15:50 18 202.37
10/20/2026 15:50 12 202.37
10/20/2026 15:50 44 202.37
10/20/2026 15:50 2 202.38
10/20/2026 15:50 5 202.40
10/20/2026 15:50 5 202.38
10/20/2026 15:50 6 202.48
10/20/2026 15:50 100 202.51
10/20/2026 15:50 14 202.51
10/20/2026 15:50 40 202.51
10/20/2026 15:50 11 202.53
10/20/2026 15:50 12 202.52
10/20/2026 15:50 100 202.51
10/20/2026 15:50 100 202.51
10/20/2026 15:50 100 202.51
10/20/2026 15:50 100 202.49
10/20/2026 15:50 4 202.43
10/20/2026 15:50 96 202.37
10/20/2026 15:50 4 202.40
10/20/2026 15:50 1 202.40
10/20/2026 15:50 13 202.48
10/20/2026 15:50 4 202.47
10/20/2026 15:50 63 202.47
10/20/2026 15:50 7 202.42
10/20/2026 15:50 62 202.43
10/20/2026 15:50 14 202.43
10/20/2026 15:50 100 202.43
10/20/2026 15:50 100 202.43
10/20/2026 15:50 4 202.41
10/20/2026 15:50 7 202.41
10/20/2026 15:50 100 202.41
10/20/2026 15:50 100 202.40
10/20/2026 15:50 4 202.34
10/20/2026 15:50 89 202.26
10/20/2026 15:50 11 202.26
10/20/2026 15:50 4 202.23
10/20/2026 15:49 100 202.195
10/20/2026 15:49 100 202.20
10/20/2026 15:49 1 202.19
10/20/2026 15:49 6 202.21
10/20/2026 15:49 1 202.22
10/20/2026 15:49 1 202.22
10/20/2026 15:49 1 202.23
10/20/2026 15:49 7 202.29
10/20/2026 15:49 100 202.28
10/20/2026 15:49 50 202.28
10/20/2026 15:49 1 202.28
10/20/2026 15:49 49 202.28
10/20/2026 15:49 1 202.23
10/20/2026 15:49 1 202.24
10/20/2026 15:49 6 202.27
10/20/2026 15:49 33 202.28
10/20/2026 15:49 100 202.30
10/20/2026 15:49 1 202.31
10/20/2026 15:48 6 202.43
10/20/2026 15:48 55 202.43
10/20/2026 15:48 93 202.43
10/20/2026 15:48 100 202.425
10/20/2026 15:48 13 202.39
10/20/2026 15:48 2 202.40
10/20/2026 15:48 76 202.36
10/20/2026 15:48 24 202.36
10/20/2026 15:48 48 202.37
10/20/2026 15:48 28 202.37
10/20/2026 15:48 1 202.40
10/20/2026 15:47 55 202.50
10/20/2026 15:47 1 202.54
10/20/2026 15:47 50 202.50
10/20/2026 15:47 1 202.52
10/20/2026 15:47 92 202.46
10/20/2026 15:47 2 202.46
10/20/2026 15:47 6 202.46
10/20/2026 15:47 6 202.52
10/20/2026 15:47 4 202.62
10/20/2026 15:47 3 202.62
10/20/2026 15:47 11 202.65
10/20/2026 15:47 50 202.62
10/20/2026 15:47 50 202.62
10/20/2026 15:47 50 202.62
10/20/2026 15:47 100 202.60
10/20/2026 15:47 100 202.60
10/20/2026 15:47 100 202.59
10/20/2026 15:47 1 202.59
10/20/2026 15:46 50 202.48
10/20/2026 15:46 5 202.56
10/20/2026 15:46 100 202.53
10/20/2026 15:46 50 202.51
10/20/2026 15:46 18 202.51
10/20/2026 15:46 38 202.51
10/20/2026 15:46 3 202.50
10/20/2026 15:46 55 202.48
10/20/2026 15:46 1 202.48
10/20/2026 15:46 90 202.34
10/20/2026 15:46 10 202.43
10/20/2026 15:46 32 202.415
10/20/2026 15:46 6 202.405
10/20/2026 15:45 1 202.415
10/20/2026 15:45 1 202.53
10/20/2026 15:45 58 202.48
10/20/2026 15:45 38 202.47
10/20/2026 15:45 68 202.43
10/20/2026 15:45 3 202.43
10/20/2026 15:45 100 202.43
10/20/2026 15:45 100 202.42
10/20/2026 15:45 1 202.42
10/20/2026 15:45 16 202.42
10/20/2026 15:45 84 202.42
10/20/2026 15:45 16 202.42
10/20/2026 15:45 40 202.41
10/20/2026 15:45 32 202.41
10/20/2026 15:45 28 202.41
10/20/2026 15:45 100 202.34
10/20/2026 15:45 27 202.39
10/20/2026 15:45 51 202.44
10/20/2026 15:45 68 202.45
10/20/2026 15:45 100 202.45
10/20/2026 15:45 1 202.49
10/20/2026 15:45 1 202.50
10/20/2026 15:45 100 202.58
10/20/2026 15:45 5 202.58
10/20/2026 15:45 1 202.58
10/20/2026 15:44 88 202.43
10/20/2026 15:44 100 202.44
10/20/2026 15:44 100 202.43
10/20/2026 15:44 45 202.39
10/20/2026 15:44 30 202.35
10/20/2026 15:44 20 202.35
10/20/2026 15:44 32 202.38
10/20/2026 15:44 33 202.38
10/20/2026 15:44 200 202.37
10/20/2026 15:44 65 202.39
10/20/2026 15:44 65 202.37
10/20/2026 15:44 50 202.39
10/20/2026 15:44 50 202.39
10/20/2026 15:44 1 202.38
10/20/2026 15:44 142 202.38
10/20/2026 15:44 1 202.38
10/20/2026 15:44 57 202.38
10/20/2026 15:44 18 202.33
10/20/2026 15:44 1 202.33
10/20/2026 15:44 1 202.33
10/20/2026 15:44 40 202.33
10/20/2026 15:44 55 202.39
10/20/2026 15:44 60 202.36
10/20/2026 15:44 150 202.40
10/20/2026 15:44 1 202.40
10/20/2026 15:44 49 202.40
10/20/2026 15:44 60 202.39
10/20/2026 15:44 34 202.36
10/20/2026 15:44 1 202.36
10/20/2026 15:44 45 202.36
10/20/2026 15:44 100 202.29
10/20/2026 15:44 6 202.31
10/20/2026 15:44 24 202.31
10/20/2026 15:44 6 202.385
10/20/2026 15:44 55 202.35
10/20/2026 15:44 10 202.41
10/20/2026 15:44 45 202.41
10/20/2026 15:44 55 202.41
10/20/2026 15:44 20 202.49
10/20/2026 15:44 10 202.49
10/20/2026 15:44 45 202.47
10/20/2026 15:44 55 202.43
10/20/2026 15:43 265 202.375
10/20/2026 15:43 25 202.42
10/20/2026 15:43 1 202.55
10/20/2026 15:43 64 202.55
10/20/2026 15:43 2 202.49
10/20/2026 15:43 20 202.48
10/20/2026 15:43 30 202.43
10/20/2026 15:43 110 202.43
10/20/2026 15:42 4 202.42
10/20/2026 15:42 4 202.42
10/20/2026 15:42 100 202.42
10/20/2026 15:42 200 202.42
10/20/2026 15:42 3 202.33
10/20/2026 15:42 17 202.33
10/20/2026 15:42 200 202.38
10/20/2026 15:42 200 202.38
10/20/2026 15:42 11 202.42
10/20/2026 15:42 7 202.44
10/20/2026 15:42 2 202.48
10/20/2026 15:42 11 202.49
10/20/2026 15:42 99 202.54
10/20/2026 15:42 1 202.57
10/20/2026 15:42 1 202.59
10/20/2026 15:42 1 202.62
10/20/2026 15:42 3 202.65
10/20/2026 15:42 84 202.70
10/20/2026 15:42 16 202.70
10/20/2026 15:42 100 202.69
10/20/2026 15:42 8 202.70
10/20/2026 15:42 1 202.70
10/20/2026 15:42 56 202.70
10/20/2026 15:42 59 202.68
10/20/2026 15:42 100 202.69
10/20/2026 15:42 1 202.70
10/20/2026 15:42 100 202.72
10/20/2026 15:42 65 202.71
10/20/2026 15:42 6 202.72
10/20/2026 15:42 1 202.73
10/20/2026 15:42 6 202.76
10/20/2026 15:41 52 202.85
10/20/2026 15:41 277 202.85
10/20/2026 15:41 100 202.87
10/20/2026 15:41 42 202.825
10/20/2026 15:41 67 202.86
10/20/2026 15:41 2 202.84
10/20/2026 15:41 31 202.93
10/20/2026 15:41 100 202.92
10/20/2026 15:41 19 202.91
10/20/2026 15:41 125 202.91
10/20/2026 15:41 50 202.90
10/20/2026 15:41 52 202.79
10/20/2026 15:41 65 202.76
10/20/2026 15:41 55 202.79
10/20/2026 15:41 100 202.72
10/20/2026 15:41 100 202.765
10/20/2026 15:41 7 202.72
10/20/2026 15:41 6 202.75
10/20/2026 15:41 10 202.78
10/20/2026 15:41 1 202.87
10/20/2026 15:41 152 202.92
10/20/2026 15:41 100 202.90
10/20/2026 15:41 1 203.02
10/20/2026 15:41 1 203.02
10/20/2026 15:40 65 202.88
10/20/2026 15:40 50 202.88
10/20/2026 15:40 45 202.93
10/20/2026 15:40 56 202.99
10/20/2026 15:40 1 202.94
10/20/2026 15:40 100 202.97
10/20/2026 15:40 94 202.97
10/20/2026 15:40 5 202.97
10/20/2026 15:40 1 202.97
10/20/2026 15:40 50 202.94
10/20/2026 15:40 60 202.83
10/20/2026 15:40 4 203.05
10/20/2026 15:40 7 203.10
10/20/2026 15:40 25 203.00
10/20/2026 15:40 1 203.00
10/20/2026 15:40 10 203.00
10/20/2026 15:40 100 202.99
10/20/2026 15:39 74 202.87
10/20/2026 15:39 100 202.88
10/20/2026 15:39 100 202.88
10/20/2026 15:39 10 202.88
10/20/2026 15:39 200 202.88
10/20/2026 15:39 59 202.87
10/20/2026 15:39 119 202.87
10/20/2026 15:39 100 202.87
10/20/2026 15:39 97 202.84
10/20/2026 15:39 3 202.84
10/20/2026 15:39 49 202.79
10/20/2026 15:39 1 202.79
10/20/2026 15:39 53 202.70
10/20/2026 15:39 52 202.70
10/20/2026 15:38 59 202.55
10/20/2026 15:38 103 202.62
10/20/2026 15:38 1 202.62
10/20/2026 15:38 1 202.63
10/20/2026 15:38 1 202.78
10/20/2026 15:38 1 202.53
10/20/2026 15:38 10 202.56
10/20/2026 15:38 90 202.56
10/20/2026 15:38 1 202.57
10/20/2026 15:38 9 202.58
10/20/2026 15:38 1 202.58
10/20/2026 15:38 1 202.58
10/20/2026 15:38 100 202.58
10/20/2026 15:38 100 202.62
10/20/2026 15:38 11 202.79
10/20/2026 15:38 8 202.72
10/20/2026 15:38 10 202.72
10/20/2026 15:38 80 202.70
10/20/2026 15:38 20 202.70
10/20/2026 15:38 20 202.70
10/20/2026 15:38 80 202.70
10/20/2026 15:38 300 202.69
10/20/2026 15:38 50 202.615
10/20/2026 15:37 66 202.62
10/20/2026 15:37 50 202.565
10/20/2026 15:37 30 202.65
10/20/2026 15:37 80 202.59
10/20/2026 15:37 20 202.60
10/20/2026 15:37 42 202.57
10/20/2026 15:37 10 202.565
10/20/2026 15:37 30 202.56
10/20/2026 15:37 60 202.56
10/20/2026 15:36 14 202.55
10/20/2026 15:36 66 202.46
10/20/2026 15:36 50 202.51
10/20/2026 15:36 50 202.51
10/20/2026 15:36 3 202.39
10/20/2026 15:36 5 202.47
10/20/2026 15:36 114 202.48
10/20/2026 15:36 5 202.48
10/20/2026 15:36 200 202.48
10/20/2026 15:36 10 202.53
10/20/2026 15:36 2 202.59
10/20/2026 15:36 2 202.49
10/20/2026 15:36 6 202.49
10/20/2026 15:36 5 202.49
10/20/2026 15:36 5 202.49
10/20/2026 15:36 25 202.49
10/20/2026 15:36 75 202.49
10/20/2026 15:36 15 202.50
10/20/2026 15:36 20 202.50
10/20/2026 15:36 20 202.51
10/20/2026 15:36 80 202.51
10/20/2026 15:35 7 202.68
10/20/2026 15:35 50 202.68
10/20/2026 15:35 50 202.68
10/20/2026 15:35 100 202.81
10/20/2026 15:35 8 202.85
10/20/2026 15:35 1 202.94
10/20/2026 15:35 52 202.94
10/20/2026 15:35 60 202.93
10/20/2026 15:35 45 202.77
10/20/2026 15:35 100 202.68
10/20/2026 15:35 100 202.66
10/20/2026 15:35 100 202.63
10/20/2026 15:35 56 202.62
10/20/2026 15:35 5 202.51
10/20/2026 15:35 1 202.56
10/20/2026 15:34 101 202.52
10/20/2026 15:34 2 202.58
10/20/2026 15:34 16 202.52
10/20/2026 15:34 27 202.60
10/20/2026 15:34 11 202.60
10/20/2026 15:34 3 202.60
10/20/2026 15:34 35 202.60
10/20/2026 15:34 1 202.60
10/20/2026 15:34 1 202.65
10/20/2026 15:34 190 202.66
10/20/2026 15:34 1 202.66
10/20/2026 15:34 1 202.66
10/20/2026 15:34 1 202.66
10/20/2026 15:34 1 202.66
10/20/2026 15:34 1 202.66
10/20/2026 15:34 1 202.66
10/20/2026 15:34 1 202.66
10/20/2026 15:34 1 202.66
10/20/2026 15:34 1 202.66
10/20/2026 15:34 1 202.66
10/20/2026 15:34 100 202.74
10/20/2026 15:34 81 202.72
10/20/2026 15:34 100 202.72
10/20/2026 15:34 15 202.65
10/20/2026 15:33 3 202.64
10/20/2026 15:33 117 202.61
10/20/2026 15:33 62 202.61
10/20/2026 15:33 107 202.61
10/20/2026 15:33 93 202.61
10/20/2026 15:33 100 202.61
10/20/2026 15:33 100 202.59
10/20/2026 15:33 100 202.59
10/20/2026 15:33 3 202.58
10/20/2026 15:33 4 202.58
10/20/2026 15:33 3 202.43
10/20/2026 15:33 1 202.43
10/20/2026 15:32 100 202.11
10/20/2026 15:32 10 201.79
10/20/2026 15:32 1 202.255
10/20/2026 15:32 10 202.075
10/20/2026 15:32 426 201.93
10/20/2026 15:32 100 201.96
10/20/2026 15:32 800 201.93
10/20/2026 15:32 100 202.04
10/20/2026 15:32 300 202.04
10/20/2026 15:32 100 202.04
10/20/2026 15:32 50 201.955
10/20/2026 15:32 42 201.93
10/20/2026 15:32 21 201.93
10/20/2026 15:32 7 201.99
10/20/2026 15:32 42 201.93
10/20/2026 15:32 7 201.99
10/20/2026 15:32 7 201.98
10/20/2026 15:32 7 201.98
10/20/2026 15:32 7 201.98
10/20/2026 15:32 7 201.98
10/20/2026 15:32 28 201.93
10/20/2026 15:32 7 201.97
10/20/2026 15:32 7 201.97
10/20/2026 15:32 28 201.93
10/20/2026 15:32 7 201.97
10/20/2026 15:32 7 201.96
10/20/2026 15:32 42 201.93
10/20/2026 15:32 14 201.96
10/20/2026 15:32 14 201.95
10/20/2026 15:32 3 201.94
10/20/2026 15:32 4 201.94
10/20/2026 15:32 21 201.93
10/20/2026 15:32 7 201.94
10/20/2026 15:32 7 201.93
10/20/2026 15:32 7 201.93
10/20/2026 15:32 93 201.93
10/20/2026 15:32 14 201.93
10/20/2026 15:32 7 201.92
10/20/2026 15:32 100 201.92
10/20/2026 15:32 14 201.92
10/20/2026 15:32 93 201.91
10/20/2026 15:32 7 201.91
10/20/2026 15:32 7 201.91
10/20/2026 15:32 100 201.91
10/20/2026 15:32 14 201.91
10/20/2026 15:32 100 201.90
10/20/2026 15:32 55 201.89
10/20/2026 15:32 100 201.90
10/20/2026 15:32 14 201.90
10/20/2026 15:32 86 201.90
10/20/2026 15:32 14 201.90
10/20/2026 15:32 9 201.89
10/20/2026 15:32 60 201.89
10/20/2026 15:32 31 201.89
10/20/2026 15:32 44 201.89
10/20/2026 15:32 1 201.89
10/20/2026 15:32 55 201.89
10/20/2026 15:32 259 201.88
10/20/2026 15:32 11 201.88
10/20/2026 15:32 1 201.88
10/20/2026 15:32 100 201.88
10/20/2026 15:32 314 201.88
10/20/2026 15:32 115 201.88
10/20/2026 15:32 199 201.88
10/20/2026 15:32 100 201.88
10/20/2026 15:32 100 201.88
10/20/2026 15:32 200 201.88
10/20/2026 15:32 84 201.88
10/20/2026 15:32 84 201.88
10/20/2026 15:32 33 201.88
10/20/2026 15:32 83 201.88
10/20/2026 15:32 200 201.88
10/20/2026 15:32 200 201.88
10/20/2026 15:32 200 201.88
10/20/2026 15:32 117 201.88
10/20/2026 15:32 83 201.88
10/20/2026 15:32 200 201.88
10/20/2026 15:32 200 201.88
10/20/2026 15:32 117 201.88
10/20/2026 15:32 200 201.88
10/20/2026 15:31 9 201.325
10/20/2026 15:30 100 201.325
10/20/2026 15:30 9 201.53
10/20/2026 15:30 100 200.95
10/20/2026 15:30 100 200.98
10/20/2026 15:30 1 200.99
10/20/2026 15:30 1 201.00
10/20/2026 15:30 5 201.05
10/20/2026 15:30 53 201.05
10/20/2026 15:30 1 201.05
10/20/2026 15:30 4 201.09
10/20/2026 15:30 1 201.19
10/20/2026 15:30 13 201.20
10/20/2026 15:30 67 201.23
10/20/2026 15:30 100 201.33
10/20/2026 15:30 1 201.31
10/20/2026 15:30 2 201.56
10/20/2026 15:30 2474 202.00
10/20/2026 15:30 3226 202.00
10/20/2026 15:30 27 201.57
10/20/2026 15:30 1 202.00
10/20/2026 15:30 5 202.00
10/20/2026 15:30 2 202.00
10/20/2026 15:30 39172 201.86
10/20/2026 15:30 39172 201.86