Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
22:15:00
|
Geld
15.09.2025 -
22:00:00
|
Geld Volumen |
Brief
15.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
161.64
-4.47
(
-2.69% )
|
161.65
|
22'300 |
161.66
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 16:14 | 2 | 161.70 |
| 09/15/2025 16:14 | 2 | 161.69 |
| 09/15/2025 16:12 | 15 | 161.69 |
| 09/15/2025 16:12 | 100 | 161.69 |
| 09/15/2025 16:12 | 1 | 161.69 |
| 09/15/2025 16:12 | 5 | 161.69 |
| 09/15/2025 16:12 | 100 | 161.69 |
| 09/15/2025 16:12 | 100 | 161.6889 |
| 09/15/2025 16:10 | 1 | 161.64 |
| 09/15/2025 16:10 | 1 | 161.64 |
| 09/15/2025 16:10 | 1 | 161.64 |
| 09/15/2025 16:10 | 1 | 161.64 |
| 09/15/2025 16:10 | 0 | 161.64 |