Dana Rg
DAN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.06.2026 - 02:04:00
Geld
18.06.2026 - 22:00:00
Geld
Volumen 		Brief
18.06.2026 - 22:00:00
Brief
Volumen
29.18
+0.77 ( +2.71% )
29.14
100
29.15
24'300
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 22:00 1790374 29.18
06/18/2026 22:00 200 29.15
06/18/2026 22:00 2131 29.15
06/18/2026 22:00 27908 29.15
06/18/2026 21:59 42 29.165
06/18/2026 21:59 150 29.17
06/18/2026 21:59 354 29.17
06/18/2026 21:59 892 29.17
06/18/2026 21:59 2 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 46 29.17
06/18/2026 21:59 54 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 77 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 133 29.17
06/18/2026 21:59 200 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 1200 29.16
06/18/2026 21:59 195 29.16
06/18/2026 21:59 600 29.16
06/18/2026 21:59 99 29.16
06/18/2026 21:59 78 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 44 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 1 29.15
06/18/2026 21:59 1 29.16
06/18/2026 21:59 500 29.16
06/18/2026 21:59 1 29.165
06/18/2026 21:59 100 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 195 29.16
06/18/2026 21:59 8877 29.17
06/18/2026 21:59 3123 29.17
06/18/2026 21:59 1377 29.17
06/18/2026 21:59 60 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 24 29.17
06/18/2026 21:59 56 29.17
06/18/2026 21:59 99 29.17
06/18/2026 21:59 1000 29.17
06/18/2026 21:59 600 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 300 29.16
06/18/2026 21:59 300 29.16
06/18/2026 21:59 200 29.16
06/18/2026 21:59 95 29.16
06/18/2026 21:59 100 29.155
06/18/2026 21:59 1 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 18 29.16
06/18/2026 21:59 38 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 200 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 87 29.16
06/18/2026 21:59 155 29.16
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 1 29.16
06/18/2026 21:59 248 29.16
06/18/2026 21:59 100 29.155
06/18/2026 21:59 25 29.16
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 100 29.155
06/18/2026 21:59 171 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 161 29.15
06/18/2026 21:59 46 29.15
06/18/2026 21:59 100 29.16
06/18/2026 21:59 800 29.16
06/18/2026 21:59 755 29.16
06/18/2026 21:59 43 29.16
06/18/2026 21:59 57 29.165
06/18/2026 21:59 43 29.165
06/18/2026 21:59 100 29.17
06/18/2026 21:59 1500 29.17
06/18/2026 21:59 100 29.175
06/18/2026 21:59 88 29.17
06/18/2026 21:59 88 29.17
06/18/2026 21:59 12 29.17
06/18/2026 21:59 182 29.17
06/18/2026 21:59 18 29.17
06/18/2026 21:59 441 29.17
06/18/2026 21:59 1 29.18
06/18/2026 21:59 9 29.18
06/18/2026 21:59 2 29.18
06/18/2026 21:59 31 29.17
06/18/2026 21:59 97 29.17
06/18/2026 21:59 2 29.18
06/18/2026 21:59 3 29.17
06/18/2026 21:59 140 29.18
06/18/2026 21:59 124 29.18
06/18/2026 21:59 2 29.16
06/18/2026 21:59 9 29.17
06/18/2026 21:59 57 29.18
06/18/2026 21:59 4 29.18
06/18/2026 21:59 4 29.17
06/18/2026 21:59 13 29.17
06/18/2026 21:59 76 29.185
06/18/2026 21:59 4 29.19
06/18/2026 21:59 20 29.19
06/18/2026 21:59 44 29.19
06/18/2026 21:59 49 29.19
06/18/2026 21:59 300 29.20
06/18/2026 21:59 100 29.20
06/18/2026 21:59 20 29.20
06/18/2026 21:59 300 29.20
06/18/2026 21:59 15 29.20
06/18/2026 21:59 230 29.20
06/18/2026 21:59 300 29.20
06/18/2026 21:59 1 29.20
06/18/2026 21:59 26 29.20
06/18/2026 21:59 20 29.19
06/18/2026 21:59 20 29.19
06/18/2026 21:59 16 29.19
06/18/2026 21:59 200 29.185
06/18/2026 21:59 100 29.19
06/18/2026 21:59 100 29.19
06/18/2026 21:59 150 29.18
06/18/2026 21:59 20 29.19
06/18/2026 21:59 8 29.19
06/18/2026 21:59 100 29.19
06/18/2026 21:59 43 29.20
06/18/2026 21:59 20 29.19
06/18/2026 21:59 19 29.19
06/18/2026 21:59 1 29.19
06/18/2026 21:59 20 29.18
06/18/2026 21:59 2 29.18
06/18/2026 21:59 20 29.18
06/18/2026 21:59 227 29.18
06/18/2026 21:59 5 29.18
06/18/2026 21:59 68 29.18
06/18/2026 21:59 100 29.175
06/18/2026 21:59 300 29.18
06/18/2026 21:59 153 29.18
06/18/2026 21:59 21 29.18
06/18/2026 21:59 91 29.18
06/18/2026 21:59 42 29.18
06/18/2026 21:59 31 29.18
06/18/2026 21:59 6 29.18
06/18/2026 21:59 41 29.17
06/18/2026 21:59 54 29.17
06/18/2026 21:59 1 29.17
06/18/2026 21:59 4 29.17
06/18/2026 21:59 200 29.17
06/18/2026 21:59 28 29.17
06/18/2026 21:59 100 29.18
06/18/2026 21:59 74 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 26 29.18
06/18/2026 21:59 86 29.18
06/18/2026 21:59 20 29.18
06/18/2026 21:59 68 29.18
06/18/2026 21:59 12 29.18
06/18/2026 21:59 60 29.18
06/18/2026 21:59 40 29.18
06/18/2026 21:59 28 29.18
06/18/2026 21:59 68 29.18
06/18/2026 21:59 4 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 28 29.18
06/18/2026 21:59 68 29.18
06/18/2026 21:59 4 29.18
06/18/2026 21:59 55 29.18
06/18/2026 21:59 45 29.18
06/18/2026 21:59 23 29.18
06/18/2026 21:59 77 29.18
06/18/2026 21:59 73 29.18
06/18/2026 21:59 27 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 32 29.18
06/18/2026 21:59 68 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 361 29.18
06/18/2026 21:59 88 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 148 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 4 29.18
06/18/2026 21:59 173 29.18
06/18/2026 21:59 24 29.18
06/18/2026 21:59 76 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 30 29.18
06/18/2026 21:59 27 29.18
06/18/2026 21:59 75 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 147 29.19
06/18/2026 21:59 200 29.19
06/18/2026 21:59 53 29.19
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 27 29.18
06/18/2026 21:59 73 29.18
06/18/2026 21:59 116 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 96 29.18
06/18/2026 21:59 4 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 17 29.18
06/18/2026 21:59 83 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 800 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 50 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 1 29.18
06/18/2026 21:59 100 29.18
06/18/2026 21:59 7 29.18
06/18/2026 21:59 500 29.18
06/18/2026 21:59 100 29.185
06/18/2026 21:59 100 29.185
06/18/2026 21:59 100 29.185
06/18/2026 21:59 25 29.18
06/18/2026 21:59 100 29.185
06/18/2026 21:59 400 29.19
06/18/2026 21:59 143 29.19
06/18/2026 21:59 200 29.19
06/18/2026 21:59 100 29.19
06/18/2026 21:59 243 29.18
06/18/2026 21:59 496 29.18
06/18/2026 21:59 200 29.18
06/18/2026 21:59 200 29.18
06/18/2026 21:59 200 29.18
06/18/2026 21:59 55 29.17
06/18/2026 21:59 18 29.17
06/18/2026 21:59 174 29.17
06/18/2026 21:59 31 29.17
06/18/2026 21:59 37 29.17
06/18/2026 21:59 511 29.17
06/18/2026 21:59 1100 29.17
06/18/2026 21:59 150 29.17
06/18/2026 21:59 26 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 977 29.17
06/18/2026 21:59 1423 29.17
06/18/2026 21:59 52 29.17
06/18/2026 21:59 48 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 43 29.17
06/18/2026 21:59 2162 29.17
06/18/2026 21:59 238 29.17
06/18/2026 21:59 200 29.17
06/18/2026 21:59 8 29.17
06/18/2026 21:59 600 29.17
06/18/2026 21:59 100 29.17
06/18/2026 21:59 550 29.17
06/18/2026 21:59 50 29.17
06/18/2026 21:59 10 29.17
06/18/2026 21:59 308 29.16
06/18/2026 21:59 796 29.16
06/18/2026 21:59 1900 29.16
06/18/2026 21:59 796 29.16
06/18/2026 21:59 1900 29.16
06/18/2026 21:59 200 29.16
06/18/2026 21:59 200 29.16
06/18/2026 21:59 35 29.16
06/18/2026 21:59 200 29.16
06/18/2026 21:59 6 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 45 29.16
06/18/2026 21:59 10 29.16
06/18/2026 21:59 1900 29.16
06/18/2026 21:59 33 29.16
06/18/2026 21:59 50 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 20 29.16
06/18/2026 21:59 40 29.16
06/18/2026 21:59 3 29.16
06/18/2026 21:59 60 29.16
06/18/2026 21:59 22 29.16
06/18/2026 21:59 784 29.16
06/18/2026 21:59 68 29.16
06/18/2026 21:59 68 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 204 29.16
06/18/2026 21:59 400 29.16
06/18/2026 21:59 30 29.16
06/18/2026 21:59 246 29.16
06/18/2026 21:59 54 29.16
06/18/2026 21:59 146 29.16
06/18/2026 21:59 60 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 37 29.16
06/18/2026 21:59 42 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 100 29.155
06/18/2026 21:59 63 29.16
06/18/2026 21:59 27 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 19 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 700 29.16
06/18/2026 21:59 1 29.15
06/18/2026 21:59 52 29.15
06/18/2026 21:59 48 29.15
06/18/2026 21:59 32 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 200 29.15
06/18/2026 21:59 600 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 200 29.15
06/18/2026 21:59 600 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 200 29.15
06/18/2026 21:59 96 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 4 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 600 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 38 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 50 29.16
06/18/2026 21:59 12 29.16
06/18/2026 21:59 57 29.16
06/18/2026 21:59 5 29.16
06/18/2026 21:59 262 29.16
06/18/2026 21:59 100 29.165
06/18/2026 21:59 86 29.16
06/18/2026 21:59 300 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 600 29.16
06/18/2026 21:59 200 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 24 29.16
06/18/2026 21:59 51 29.16
06/18/2026 21:59 25 29.16
06/18/2026 21:59 24 29.16
06/18/2026 21:59 25 29.16
06/18/2026 21:59 51 29.16
06/18/2026 21:59 49 29.16
06/18/2026 21:59 50 29.16
06/18/2026 21:59 1 29.16
06/18/2026 21:59 43 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 48 29.16
06/18/2026 21:59 13 29.16
06/18/2026 21:59 1 29.16
06/18/2026 21:59 2 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 1 29.16
06/18/2026 21:59 10 29.16
06/18/2026 21:59 26 29.16
06/18/2026 21:59 3 29.16
06/18/2026 21:59 16 29.16
06/18/2026 21:59 100 29.16
06/18/2026 21:59 8 29.16
06/18/2026 21:59 226 29.16
06/18/2026 21:59 74 29.16
06/18/2026 21:59 16 29.17
06/18/2026 21:59 6 29.17
06/18/2026 21:59 18 29.17
06/18/2026 21:59 42 29.17
06/18/2026 21:59 18 29.17
06/18/2026 21:59 82 29.17
06/18/2026 21:59 20 29.16
06/18/2026 21:59 46 29.16
06/18/2026 21:59 6 29.16
06/18/2026 21:59 54 29.16
06/18/2026 21:59 28 29.16
06/18/2026 21:59 18 29.16
06/18/2026 21:59 200 29.15
06/18/2026 21:59 200 29.15
06/18/2026 21:59 400 29.15
06/18/2026 21:59 319 29.15
06/18/2026 21:59 400 29.15
06/18/2026 21:59 40 29.15
06/18/2026 21:59 160 29.15
06/18/2026 21:59 26 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 74 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 12 29.15
06/18/2026 21:59 400 29.15
06/18/2026 21:59 20 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 60 29.15
06/18/2026 21:59 200 29.15
06/18/2026 21:59 30 29.15
06/18/2026 21:59 400 29.15
06/18/2026 21:59 11 29.15
06/18/2026 21:59 105 29.15
06/18/2026 21:59 95 29.15
06/18/2026 21:59 3 29.15
06/18/2026 21:59 27 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 1 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 300 29.15
06/18/2026 21:59 400 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 50 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 50 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 790 29.15
06/18/2026 21:59 434 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 388 29.15
06/18/2026 21:59 224 29.15
06/18/2026 21:59 100 29.15
06/18/2026 21:59 2 29.145
06/18/2026 21:59 200 29.15
06/18/2026 21:59 318 29.15
06/18/2026 21:58 6 29.15
06/18/2026 21:58 40 29.15
06/18/2026 21:58 200 29.145
06/18/2026 21:58 180 29.15
06/18/2026 21:58 20 29.15
06/18/2026 21:58 100 29.145
06/18/2026 21:58 100 29.15
06/18/2026 21:58 100 29.15
06/18/2026 21:58 100 29.14
06/18/2026 21:58 100 29.14
06/18/2026 21:58 6 29.14
06/18/2026 21:58 100 29.14
06/18/2026 21:58 700 29.14
06/18/2026 21:58 24 29.13
06/18/2026 21:58 200 29.13
06/18/2026 21:58 32 29.13
06/18/2026 21:58 100 29.13
06/18/2026 21:58 200 29.13
06/18/2026 21:58 600 29.135
06/18/2026 21:58 20 29.14
06/18/2026 21:58 600 29.15
06/18/2026 21:58 300 29.15
06/18/2026 21:58 60 29.15
06/18/2026 21:58 10 29.15
06/18/2026 21:58 100 29.15
06/18/2026 21:58 15 29.15
06/18/2026 21:58 700 29.15
06/18/2026 21:58 800 29.15
06/18/2026 21:58 32 29.15
06/18/2026 21:58 200 29.15
06/18/2026 21:58 100 29.16
06/18/2026 21:58 9 29.15
06/18/2026 21:58 100 29.14
06/18/2026 21:58 100 29.14
06/18/2026 21:58 10 29.14
06/18/2026 21:58 190 29.14
06/18/2026 21:58 101 29.135
06/18/2026 21:58 52 29.13
06/18/2026 21:58 59 29.13
06/18/2026 21:58 1 29.13
06/18/2026 21:58 10 29.13
06/18/2026 21:58 200 29.13
06/18/2026 21:58 1500 29.13
06/18/2026 21:58 1 29.13
06/18/2026 21:58 88 29.13
06/18/2026 21:58 100 29.14
06/18/2026 21:58 100 29.14
06/18/2026 21:58 100 29.145
06/18/2026 21:58 200 29.145
06/18/2026 21:58 100 29.14
06/18/2026 21:58 3 29.14
06/18/2026 21:58 13 29.14
06/18/2026 21:58 16 29.14
06/18/2026 21:58 84 29.14
06/18/2026 21:58 100 29.14
06/18/2026 21:58 100 29.14
06/18/2026 21:58 150 29.14
06/18/2026 21:58 400 29.14
06/18/2026 21:58 200 29.14
06/18/2026 21:58 100 29.14
06/18/2026 21:58 100 29.14
06/18/2026 21:58 100 29.14
06/18/2026 21:58 33 29.14
06/18/2026 21:58 67 29.14
06/18/2026 21:58 3 29.14
06/18/2026 21:58 30 29.14
06/18/2026 21:58 108 29.14
06/18/2026 21:58 192 29.14
06/18/2026 21:58 200 29.14
06/18/2026 21:58 100 29.14
06/18/2026 21:58 100 29.14
06/18/2026 21:58 27 29.12
06/18/2026 21:58 100 29.12
06/18/2026 21:58 99 29.12
06/18/2026 21:58 1 29.12
06/18/2026 21:58 100 29.11
06/18/2026 21:58 100 29.11
06/18/2026 21:58 10 29.11
06/18/2026 21:58 50 29.11
06/18/2026 21:58 17 29.11
06/18/2026 21:58 100 29.11
06/18/2026 21:58 18 29.11
06/18/2026 21:58 82 29.11
06/18/2026 21:58 100 29.11
06/18/2026 21:58 173 29.105
06/18/2026 21:58 79 29.11
06/18/2026 21:58 41 29.11
06/18/2026 21:58 18 29.10
06/18/2026 21:58 100 29.10
06/18/2026 21:58 150 29.07
06/18/2026 21:58 100 29.06
06/18/2026 21:58 100 29.03
06/18/2026 21:58 3 29.02
06/18/2026 21:58 600 29.02
06/18/2026 21:58 100 29.02
06/18/2026 21:58 100 29.01
06/18/2026 21:58 500 29.01
06/18/2026 21:58 1300 29.01
06/18/2026 21:58 400 29.01
06/18/2026 21:58 300 29.01
06/18/2026 21:58 200 29.01
06/18/2026 21:58 15 29.01
06/18/2026 21:58 1300 29.01
06/18/2026 21:58 100 29.01
06/18/2026 21:58 100 29.005
06/18/2026 21:58 87 29.00
06/18/2026 21:58 100 29.00
06/18/2026 21:58 100 29.00
06/18/2026 21:58 318 28.99
06/18/2026 21:58 3 28.99
06/18/2026 21:58 92 28.99
06/18/2026 21:58 5 28.99
06/18/2026 21:58 1200 28.99
06/18/2026 21:58 100 28.99
06/18/2026 21:58 100 29.00
06/18/2026 21:58 200 29.00
06/18/2026 21:58 18 29.00
06/18/2026 21:58 100 29.01
06/18/2026 21:58 100 29.00
06/18/2026 21:58 100 29.01
06/18/2026 21:58 100 29.01
06/18/2026 21:58 100 29.01
06/18/2026 21:58 100 29.02
06/18/2026 21:58 100 29.03
06/18/2026 21:58 100 29.03
06/18/2026 21:58 100 29.03
06/18/2026 21:58 300 29.03
06/18/2026 21:57 20 29.05
06/18/2026 21:57 82 29.055
06/18/2026 21:57 100 29.06
06/18/2026 21:57 18 29.06
06/18/2026 21:57 100 29.05
06/18/2026 21:57 100 29.05
06/18/2026 21:57 100 29.05
06/18/2026 21:57 82 29.06
06/18/2026 21:57 100 29.05
06/18/2026 21:57 25 29.05
06/18/2026 21:57 100 29.05
06/18/2026 21:57 300 29.02
06/18/2026 21:57 100 29.02
06/18/2026 21:57 100 29.02
06/18/2026 21:57 100 29.02
06/18/2026 21:57 100 29.02
06/18/2026 21:57 100 29.02
06/18/2026 21:57 100 29.02
06/18/2026 21:57 104 29.01
06/18/2026 21:57 1034 29.01
06/18/2026 21:57 544 29.01
06/18/2026 21:57 272 29.01
06/18/2026 21:57 150 29.01
06/18/2026 21:57 96 29.01
06/18/2026 21:57 870 29.01
06/18/2026 21:57 50 29.01
06/18/2026 21:57 46 29.01
06/18/2026 21:57 927 29.01
06/18/2026 21:57 107 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 76 29.01
06/18/2026 21:57 24 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 27 29.01
06/18/2026 21:57 200 29.01
06/18/2026 21:57 11 29.01
06/18/2026 21:57 3 29.01
06/18/2026 21:57 179 29.01
06/18/2026 21:57 107 29.01
06/18/2026 21:57 1714 29.01
06/18/2026 21:57 300 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 60 29.00
06/18/2026 21:57 300 29.00
06/18/2026 21:57 100 29.00
06/18/2026 21:57 100 29.00
06/18/2026 21:57 30 29.00
06/18/2026 21:57 500 29.00
06/18/2026 21:57 100 29.00
06/18/2026 21:57 100 29.00
06/18/2026 21:57 35 28.99
06/18/2026 21:57 65 28.99
06/18/2026 21:57 100 28.99
06/18/2026 21:57 32 28.99
06/18/2026 21:57 100 28.99
06/18/2026 21:57 100 28.99
06/18/2026 21:57 100 28.99
06/18/2026 21:57 20 29.00
06/18/2026 21:57 700 29.00
06/18/2026 21:57 128 29.00
06/18/2026 21:57 96 29.00
06/18/2026 21:57 400 29.00
06/18/2026 21:57 174 29.00
06/18/2026 21:57 13 29.00
06/18/2026 21:57 451 29.00
06/18/2026 21:57 4 29.00
06/18/2026 21:57 1049 29.00
06/18/2026 21:57 18 29.005
06/18/2026 21:57 100 29.00
06/18/2026 21:57 700 29.00
06/18/2026 21:57 1 29.00
06/18/2026 21:57 37 29.00
06/18/2026 21:57 2 29.00
06/18/2026 21:57 100 29.01
06/18/2026 21:57 71 29.01
06/18/2026 21:57 17 29.01
06/18/2026 21:57 33 29.01
06/18/2026 21:57 67 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 2 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 2 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 2 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 2 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 2 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 2 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 2 29.01
06/18/2026 21:57 100 29.01
06/18/2026 21:57 20 29.02
06/18/2026 21:57 20 29.02
06/18/2026 21:57 11 29.02
06/18/2026 21:57 100 29.02
06/18/2026 21:57 100 29.02
06/18/2026 21:57 100 29.02
06/18/2026 21:57 700 29.02
06/18/2026 21:57 1500 29.02
06/18/2026 21:57 25 29.03
06/18/2026 21:57 60 29.04
06/18/2026 21:57 100 29.04
06/18/2026 21:57 85 29.05
06/18/2026 21:57 10 29.05
06/18/2026 21:57 4 29.05
06/18/2026 21:57 41 29.03
06/18/2026 21:57 150 29.03
06/18/2026 21:57 20 29.03
06/18/2026 21:57 50 29.03
06/18/2026 21:57 12 29.02
06/18/2026 21:57 5 29.005
06/18/2026 21:57 3 29.00
06/18/2026 21:57 28 29.00
06/18/2026 21:57 72 29.00
06/18/2026 21:57 100 29.00
06/18/2026 21:57 100 28.99
06/18/2026 21:57 100 28.99
06/18/2026 21:57 100 28.99
06/18/2026 21:57 100 28.99
06/18/2026 21:57 100 28.99
06/18/2026 21:57 52 28.99
06/18/2026 21:57 48 28.99
06/18/2026 21:57 30 28.99
06/18/2026 21:57 22 28.99
06/18/2026 21:57 400 28.98
06/18/2026 21:57 63 28.98
06/18/2026 21:57 87 28.98
06/18/2026 21:57 25 28.98
06/18/2026 21:57 100 28.97
06/18/2026 21:57 200 28.97
06/18/2026 21:57 100 28.97
06/18/2026 21:57 98 28.97
06/18/2026 21:56 100 28.96
06/18/2026 21:56 327 28.96
06/18/2026 21:56 273 28.96
06/18/2026 21:56 39 28.96
06/18/2026 21:56 61 28.96
06/18/2026 21:56 100 28.96
06/18/2026 21:56 100 28.96
06/18/2026 21:56 101 28.96
06/18/2026 21:56 199 28.96
06/18/2026 21:56 4 28.96
06/18/2026 21:56 100 28.96
06/18/2026 21:56 1 28.96
06/18/2026 21:56 150 28.95
06/18/2026 21:56 25 28.95
06/18/2026 21:56 30 28.945
06/18/2026 21:56 50 28.94
06/18/2026 21:56 100 28.94
06/18/2026 21:56 50 28.94
06/18/2026 21:56 100 28.94
06/18/2026 21:56 100 28.94
06/18/2026 21:56 100 28.94
06/18/2026 21:56 6 28.94
06/18/2026 21:56 100 28.94
06/18/2026 21:56 106 28.935
06/18/2026 21:56 106 28.935
06/18/2026 21:56 30 28.94
06/18/2026 21:56 100 28.94
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 44 28.92
06/18/2026 21:56 56 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 1000 28.92
06/18/2026 21:56 6 28.92
06/18/2026 21:56 94 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 1000 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 762 28.92
06/18/2026 21:56 32 28.92
06/18/2026 21:56 206 28.92
06/18/2026 21:56 6 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 1000 28.92
06/18/2026 21:56 4 28.92
06/18/2026 21:56 100 28.92
06/18/2026 21:56 21 28.91
06/18/2026 21:56 14 28.91
06/18/2026 21:56 4 28.91
06/18/2026 21:56 100 28.91
06/18/2026 21:56 28 28.91
06/18/2026 21:56 21 28.91
06/18/2026 21:56 100 28.91
06/18/2026 21:56 300 28.91
06/18/2026 21:56 75 28.90
06/18/2026 21:56 100 28.90
06/18/2026 21:56 200 28.91
06/18/2026 21:56 100 28.91
06/18/2026 21:56 100 28.91
06/18/2026 21:56 100 28.91
06/18/2026 21:56 100 28.91
06/18/2026 21:56 11 28.91
06/18/2026 21:56 200 28.91
06/18/2026 21:56 56 28.91
06/18/2026 21:56 1 28.92
06/18/2026 21:56 1 28.92
06/18/2026 21:56 462 28.92
06/18/2026 21:56 38 28.92
06/18/2026 21:56 6 28.92
06/18/2026 21:56 56 28.92
06/18/2026 21:56 100 28.93
06/18/2026 21:56 1 28.93
06/18/2026 21:56 100 28.93
06/18/2026 21:56 298 28.93
06/18/2026 21:55 102 28.93
06/18/2026 21:55 98 28.93
06/18/2026 21:55 1 28.93
06/18/2026 21:55 1 28.93
06/18/2026 21:55 162 28.93
06/18/2026 21:55 44 28.92
06/18/2026 21:55 81 28.93
06/18/2026 21:55 600 28.93
06/18/2026 21:55 130 28.93
06/18/2026 21:55 370 28.93
06/18/2026 21:55 100 28.93
06/18/2026 21:55 44 28.94
06/18/2026 21:55 700 28.94
06/18/2026 21:55 2 28.95
06/18/2026 21:55 100 28.95
06/18/2026 21:55 31 28.95
06/18/2026 21:55 100 28.95
06/18/2026 21:55 69 28.95
06/18/2026 21:55 1 28.95
06/18/2026 21:55 30 28.95
06/18/2026 21:55 2 28.95
06/18/2026 21:55 100 28.95
06/18/2026 21:55 100 28.95
06/18/2026 21:55 3 28.95
06/18/2026 21:55 100 28.95
06/18/2026 21:55 100 28.95
06/18/2026 21:55 211 28.94
06/18/2026 21:55 260 28.94
06/18/2026 21:55 69 28.94
06/18/2026 21:55 260 28.94
06/18/2026 21:55 100 28.94
06/18/2026 21:55 160 28.94
06/18/2026 21:55 325 28.94
06/18/2026 21:55 100 28.94
06/18/2026 21:55 515 28.94
06/18/2026 21:55 100 28.94
06/18/2026 21:55 9 28.93
06/18/2026 21:55 100 28.93
06/18/2026 21:55 191 28.93
06/18/2026 21:55 21 28.93
06/18/2026 21:55 100 28.93
06/18/2026 21:55 36 28.93
06/18/2026 21:55 100 28.93
06/18/2026 21:55 64 28.93
06/18/2026 21:55 3 28.93
06/18/2026 21:55 100 28.93
06/18/2026 21:55 100 28.93
06/18/2026 21:55 100 28.93
06/18/2026 21:55 300 28.91
06/18/2026 21:55 700 28.91
06/18/2026 21:55 200 28.91
06/18/2026 21:55 200 28.91
06/18/2026 21:55 500 28.91
06/18/2026 21:55 590 28.91
06/18/2026 21:55 121 28.91
06/18/2026 21:55 100 28.91
06/18/2026 21:55 81 28.91
06/18/2026 21:55 8 28.91
06/18/2026 21:55 10 28.91
06/18/2026 21:55 100 28.91
06/18/2026 21:55 363 28.91
06/18/2026 21:55 18 28.91
06/18/2026 21:55 75 28.91
06/18/2026 21:55 420 28.91
06/18/2026 21:54 24 28.91
06/18/2026 21:54 36 28.91
06/18/2026 21:54 100 28.91
06/18/2026 21:54 100 28.91
06/18/2026 21:54 22 28.91
06/18/2026 21:54 642 28.91
06/18/2026 21:54 114 28.91
06/18/2026 21:54 144 28.91
06/18/2026 21:54 258 28.91
06/18/2026 21:54 18 28.90
06/18/2026 21:54 112 28.91
06/18/2026 21:54 30 28.91
06/18/2026 21:54 4 28.91
06/18/2026 21:54 29 28.91
06/18/2026 21:54 171 28.91
06/18/2026 21:54 85 28.90
06/18/2026 21:54 100 28.90
06/18/2026 21:54 100 28.90
06/18/2026 21:54 1 28.90
06/18/2026 21:54 1 28.90
06/18/2026 21:54 100 28.91
06/18/2026 21:54 20 28.92
06/18/2026 21:54 100 28.92
06/18/2026 21:54 100 28.92
06/18/2026 21:54 100 28.91
06/18/2026 21:54 800 28.91
06/18/2026 21:54 100 28.91
06/18/2026 21:54 100 28.91
06/18/2026 21:54 800 28.91
06/18/2026 21:54 100 28.91
06/18/2026 21:54 100 28.91
06/18/2026 21:54 800 28.91
06/18/2026 21:54 100 28.91
06/18/2026 21:54 100 28.91
06/18/2026 21:54 3 28.91
06/18/2026 21:54 103 28.91
06/18/2026 21:54 697 28.91
06/18/2026 21:54 100 28.91
06/18/2026 21:54 3 28.91
06/18/2026 21:54 97 28.91
06/18/2026 21:54 3 28.91
06/18/2026 21:54 200 28.90
06/18/2026 21:53 32 28.90
06/18/2026 21:53 68 28.90
06/18/2026 21:53 100 28.90
06/18/2026 21:53 100 28.90
06/18/2026 21:53 13 28.90
06/18/2026 21:53 87 28.90
06/18/2026 21:53 13 28.90
06/18/2026 21:53 62 28.90
06/18/2026 21:53 65 28.90
06/18/2026 21:53 16 28.88
06/18/2026 21:53 25 28.89
06/18/2026 21:53 25 28.89
06/18/2026 21:53 20 28.90
06/18/2026 21:53 100 28.90
06/18/2026 21:53 100 28.90
06/18/2026 21:53 100 28.90
06/18/2026 21:53 39 28.90
06/18/2026 21:53 1 28.90
06/18/2026 21:53 82 28.90
06/18/2026 21:53 18 28.90
06/18/2026 21:53 194 28.89
06/18/2026 21:53 436 28.89
06/18/2026 21:53 20 28.89
06/18/2026 21:53 39 28.89
06/18/2026 21:53 177 28.89
06/18/2026 21:53 200 28.89
06/18/2026 21:53 12 28.88
06/18/2026 21:53 100 28.88
06/18/2026 21:53 100 28.88
06/18/2026 21:52 12 28.89
06/18/2026 21:52 11 28.89
06/18/2026 21:52 10 28.89
06/18/2026 21:52 32 28.90
06/18/2026 21:52 100 28.91
06/18/2026 21:52 100 28.92
06/18/2026 21:52 100 28.92
06/18/2026 21:52 7 28.93
06/18/2026 21:52 3 28.94
06/18/2026 21:52 32 28.93
06/18/2026 21:52 93 28.95
06/18/2026 21:52 1 28.94
06/18/2026 21:52 100 28.94
06/18/2026 21:52 18 28.94
06/18/2026 21:52 100 28.95
06/18/2026 21:52 100 28.94
06/18/2026 21:52 200 28.95
06/18/2026 21:52 1 28.95
06/18/2026 21:52 60 28.94
06/18/2026 21:52 44 28.94
06/18/2026 21:52 16 28.94
06/18/2026 21:52 100 28.94
06/18/2026 21:52 5 28.95
06/18/2026 21:52 100 28.95
06/18/2026 21:52 100 28.95
06/18/2026 21:52 1 28.95
06/18/2026 21:52 100 28.95
06/18/2026 21:52 100 28.94
06/18/2026 21:52 100 28.94
06/18/2026 21:52 182 28.94
06/18/2026 21:52 1438 28.94
06/18/2026 21:52 80 28.94
06/18/2026 21:51 22 28.94
06/18/2026 21:51 20 28.94
06/18/2026 21:51 1 28.93
06/18/2026 21:51 1 28.93
06/18/2026 21:51 100 28.93
06/18/2026 21:51 100 28.94
06/18/2026 21:51 100 28.94
06/18/2026 21:51 100 28.95
06/18/2026 21:51 100 28.95
06/18/2026 21:51 3 28.95
06/18/2026 21:51 100 28.95
06/18/2026 21:51 1 28.94
06/18/2026 21:51 100 28.94
06/18/2026 21:51 100 28.94
06/18/2026 21:51 54 28.94
06/18/2026 21:51 46 28.94
06/18/2026 21:51 50 28.94
06/18/2026 21:51 10 28.94
06/18/2026 21:51 68 28.92
06/18/2026 21:51 200 28.92
06/18/2026 21:51 100 28.92
06/18/2026 21:51 18 28.95
06/18/2026 21:51 25 28.94
06/18/2026 21:51 18 28.94
06/18/2026 21:51 8 28.94
06/18/2026 21:51 75 28.92
06/18/2026 21:51 25 28.92
06/18/2026 21:51 165 28.92
06/18/2026 21:51 100 28.92
06/18/2026 21:51 289 28.90
06/18/2026 21:51 11 28.90
06/18/2026 21:51 400 28.91
06/18/2026 21:51 100 28.91
06/18/2026 21:51 100 28.92
06/18/2026 21:51 150 28.92
06/18/2026 21:51 150 28.935
06/18/2026 21:51 200 28.935
06/18/2026 21:51 21 28.92
06/18/2026 21:51 21 28.91
06/18/2026 21:51 50 28.91
06/18/2026 21:51 50 28.91
06/18/2026 21:51 100 28.91
06/18/2026 21:51 6 28.91
06/18/2026 21:51 100 28.90
06/18/2026 21:51 200 28.90
06/18/2026 21:51 1000 28.90
06/18/2026 21:51 700 28.90
06/18/2026 21:51 600 28.90
06/18/2026 21:51 1000 28.90
06/18/2026 21:51 1000 28.90
06/18/2026 21:51 600 28.90
06/18/2026 21:51 100 28.89
06/18/2026 21:51 100 28.89
06/18/2026 21:51 18 28.89
06/18/2026 21:51 2 28.89
06/18/2026 21:50 7 28.88
06/18/2026 21:50 100 28.87
06/18/2026 21:50 1 28.86
06/18/2026 21:50 4 28.86
06/18/2026 21:50 29 28.86
06/18/2026 21:50 23 28.86
06/18/2026 21:50 48 28.86
06/18/2026 21:50 100 28.86
06/18/2026 21:50 100 28.86
06/18/2026 21:50 100 28.86
06/18/2026 21:50 100 28.86
06/18/2026 21:50 100 28.86
06/18/2026 21:50 3 28.85
06/18/2026 21:50 13 28.84
06/18/2026 21:50 100 28.84
06/18/2026 21:50 18 28.83
06/18/2026 21:50 40 28.83
06/18/2026 21:50 39 28.83
06/18/2026 21:50 82 28.82
06/18/2026 21:50 18 28.82
06/18/2026 21:50 32 28.82
06/18/2026 21:50 68 28.82
06/18/2026 21:50 3 28.82
06/18/2026 21:50 36 28.82
06/18/2026 21:50 100 28.82
06/18/2026 21:50 34 28.82
06/18/2026 21:50 100 28.81
06/18/2026 21:50 100 28.81
06/18/2026 21:50 70 28.81
06/18/2026 21:50 300 28.81
06/18/2026 21:50 100 28.82
06/18/2026 21:50 100 28.81
06/18/2026 21:50 200 28.81
06/18/2026 21:50 300 28.81
06/18/2026 21:50 20 28.82
06/18/2026 21:50 489 28.83
06/18/2026 21:50 11 28.83
06/18/2026 21:50 500 28.84
06/18/2026 21:50 100 28.85
06/18/2026 21:50 23 28.86
06/18/2026 21:50 77 28.86
06/18/2026 21:50 7 28.87
06/18/2026 21:50 3 28.87
06/18/2026 21:49 500 28.88
06/18/2026 21:49 500 28.89
06/18/2026 21:49 10 28.90
06/18/2026 21:49 90 28.90
06/18/2026 21:49 10 28.90
06/18/2026 21:49 100 28.91
06/18/2026 21:49 21 28.92
06/18/2026 21:49 33 28.92
06/18/2026 21:49 79 28.92
06/18/2026 21:49 100 28.92
06/18/2026 21:49 2 28.93
06/18/2026 21:49 56 28.93
06/18/2026 21:49 80 28.93
06/18/2026 21:49 6 28.93
06/18/2026 21:49 14 28.93
06/18/2026 21:49 150 28.915
06/18/2026 21:49 100 28.90
06/18/2026 21:49 600 28.90
06/18/2026 21:49 100 28.90
06/18/2026 21:49 600 28.90
06/18/2026 21:49 20 28.90
06/18/2026 21:49 36 28.90
06/18/2026 21:49 2 28.88
06/18/2026 21:49 9 28.88
06/18/2026 21:49 100 28.89
06/18/2026 21:49 150 28.89
06/18/2026 21:49 25 28.89
06/18/2026 21:49 150 28.89
06/18/2026 21:49 50 28.89
06/18/2026 21:49 13 28.89
06/18/2026 21:49 500 28.89
06/18/2026 21:49 100 28.89
06/18/2026 21:49 100 28.90
06/18/2026 21:49 1 28.90
06/18/2026 21:49 1 28.90
06/18/2026 21:49 500 28.90
06/18/2026 21:49 100 28.90
06/18/2026 21:49 100 28.91
06/18/2026 21:48 100 28.92
06/18/2026 21:48 99 28.92
06/18/2026 21:48 1 28.92
06/18/2026 21:48 100 28.93
06/18/2026 21:48 2 28.93
06/18/2026 21:48 1 28.93
06/18/2026 21:48 100 28.93
06/18/2026 21:48 2 28.93
06/18/2026 21:48 51 28.93
06/18/2026 21:48 100 28.93
06/18/2026 21:48 29 28.90
06/18/2026 21:48 4 28.91
06/18/2026 21:48 48 28.91
06/18/2026 21:48 60 28.91
06/18/2026 21:48 3 28.90
06/18/2026 21:48 97 28.90
06/18/2026 21:48 3 28.90
06/18/2026 21:48 200 28.90
06/18/2026 21:47 100 28.90
06/18/2026 21:47 28 28.895
06/18/2026 21:47 100 28.90
06/18/2026 21:47 100 28.90
06/18/2026 21:47 100 28.90
06/18/2026 21:47 70 28.88
06/18/2026 21:47 100 28.89
06/18/2026 21:47 11 28.89
06/18/2026 21:47 300 28.89
06/18/2026 21:47 500 28.89
06/18/2026 21:47 70 28.90
06/18/2026 21:47 1 28.90
06/18/2026 21:47 84 28.90
06/18/2026 21:47 2 28.90
06/18/2026 21:47 13 28.90
06/18/2026 21:47 7 28.90
06/18/2026 21:47 500 28.91
06/18/2026 21:47 32 28.92
06/18/2026 21:47 500 28.92
06/18/2026 21:47 100 28.93
06/18/2026 21:47 15 28.93
06/18/2026 21:47 500 28.93
06/18/2026 21:46 100 28.94
06/18/2026 21:46 10 28.95
06/18/2026 21:46 50 28.95
06/18/2026 21:46 30 28.95
06/18/2026 21:46 100 28.95
06/18/2026 21:46 20 28.96
06/18/2026 21:46 100 28.96
06/18/2026 21:46 2 28.97
06/18/2026 21:46 100 28.98
06/18/2026 21:46 41 28.99
06/18/2026 21:46 159 28.99
06/18/2026 21:46 100 28.99
06/18/2026 21:46 100 28.99
06/18/2026 21:46 3 28.99
06/18/2026 21:46 62 28.99
06/18/2026 21:46 100 28.99
06/18/2026 21:46 100 28.975
06/18/2026 21:46 50 28.975
06/18/2026 21:46 150 28.975
06/18/2026 21:46 16 28.97
06/18/2026 21:46 100 28.97
06/18/2026 21:45 25 28.98
06/18/2026 21:45 150 28.985
06/18/2026 21:45 188 28.99
06/18/2026 21:45 65 28.99
06/18/2026 21:45 3 28.98
06/18/2026 21:45 100 28.97
06/18/2026 21:45 69 28.97
06/18/2026 21:45 100 28.95
06/18/2026 21:45 100 28.94
06/18/2026 21:45 33 28.94
06/18/2026 21:45 5 28.94
06/18/2026 21:45 12 28.94
06/18/2026 21:45 50 28.94
06/18/2026 21:45 50 28.95
06/18/2026 21:45 100 28.95
06/18/2026 21:45 400 28.95
06/18/2026 21:45 25 28.95
06/18/2026 21:45 25 28.95
06/18/2026 21:45 500 28.95
06/18/2026 21:45 30 28.95
06/18/2026 21:45 49 28.95
06/18/2026 21:45 30 28.95
06/18/2026 21:45 41 28.95
06/18/2026 21:45 30 28.95
06/18/2026 21:45 40 28.95
06/18/2026 21:45 100 28.96
06/18/2026 21:45 100 28.96
06/18/2026 21:45 100 28.96
06/18/2026 21:45 100 28.97
06/18/2026 21:45 100 28.97
06/18/2026 21:45 1 28.97
06/18/2026 21:45 1 28.97
06/18/2026 21:45 1 28.97
06/18/2026 21:45 2 28.97
06/18/2026 21:45 85 28.97
06/18/2026 21:45 100 28.98
06/18/2026 21:45 32 28.98
06/18/2026 21:45 2 28.99
06/18/2026 21:45 2 28.99
06/18/2026 21:45 1 28.99
06/18/2026 21:45 100 28.99
06/18/2026 21:45 500 28.99
06/18/2026 21:45 8 29.01
06/18/2026 21:45 31 29.01
06/18/2026 21:45 13 29.01
06/18/2026 21:45 23 29.01
06/18/2026 21:45 500 29.00
06/18/2026 21:45 32 29.01
06/18/2026 21:44 32 29.03
06/18/2026 21:44 100 29.01
06/18/2026 21:44 100 29.01
06/18/2026 21:44 11 29.01
06/18/2026 21:44 17 29.01
06/18/2026 21:44 24 29.01
06/18/2026 21:44 2 29.01
06/18/2026 21:44 100 29.02
06/18/2026 21:44 2 29.02
06/18/2026 21:44 60 29.02
06/18/2026 21:44 600 29.02
06/18/2026 21:44 20 29.035
06/18/2026 21:44 21 29.03
06/18/2026 21:44 27 29.03
06/18/2026 21:44 20 29.03
06/18/2026 21:44 1 29.03
06/18/2026 21:44 3 29.02
06/18/2026 21:44 3 29.02
06/18/2026 21:44 100 29.01
06/18/2026 21:44 100 29.01
06/18/2026 21:44 6 29.01
06/18/2026 21:44 17 29.01
06/18/2026 21:43 19 29.01
06/18/2026 21:43 100 29.01
06/18/2026 21:43 36 28.995
06/18/2026 21:43 8 29.00
06/18/2026 21:43 100 28.99
06/18/2026 21:43 2 28.98
06/18/2026 21:43 100 28.98
06/18/2026 21:43 500 28.98
06/18/2026 21:43 100 28.98
06/18/2026 21:43 100 28.98
06/18/2026 21:43 100 28.99
06/18/2026 21:43 11 28.99
06/18/2026 21:43 2 29.00
06/18/2026 21:43 98 29.01
06/18/2026 21:43 2 29.01
06/18/2026 21:43 5 29.01
06/18/2026 21:43 2 29.01
06/18/2026 21:43 10 29.02
06/18/2026 21:43 2 29.02
06/18/2026 21:41 7 29.00
06/18/2026 21:41 36 29.00
06/18/2026 21:41 100 29.00
06/18/2026 21:41 100 29.00
06/18/2026 21:41 100 29.00
06/18/2026 21:41 7 28.99
06/18/2026 21:41 25 28.99
06/18/2026 21:41 25 28.99
06/18/2026 21:41 25 28.99
06/18/2026 21:41 25 28.99
06/18/2026 21:41 25 28.99
06/18/2026 21:41 25 28.99
06/18/2026 21:41 4 28.97
06/18/2026 21:41 48 28.97
06/18/2026 21:40 1 28.98
06/18/2026 21:40 500 28.96
06/18/2026 21:40 1 28.96
06/18/2026 21:40 100 28.96
06/18/2026 21:40 100 28.97
06/18/2026 21:40 10 28.97
06/18/2026 21:40 50 28.97
06/18/2026 21:40 32 28.97
06/18/2026 21:40 94 28.98
06/18/2026 21:40 1 28.98
06/18/2026 21:40 2 28.98
06/18/2026 21:40 100 28.98
06/18/2026 21:40 1 28.98
06/18/2026 21:40 1 28.98
06/18/2026 21:40 500 28.98
06/18/2026 21:40 100 28.99
06/18/2026 21:40 100 28.99
06/18/2026 21:40 4 28.99
06/18/2026 21:40 2 28.99
06/18/2026 21:40 73 28.99
06/18/2026 21:40 427 28.99
06/18/2026 21:40 100 29.00
06/18/2026 21:40 100 29.00
06/18/2026 21:40 100 29.00
06/18/2026 21:40 100 29.00
06/18/2026 21:40 89 29.01
06/18/2026 21:40 11 29.01
06/18/2026 21:40 200 29.01
06/18/2026 21:40 11 29.01
06/18/2026 21:40 200 29.01
06/18/2026 21:40 1 29.03
06/18/2026 21:40 97 29.01
06/18/2026 21:40 21 29.01
06/18/2026 21:40 100 29.01
06/18/2026 21:40 500 29.01
06/18/2026 21:40 22 29.01
06/18/2026 21:40 10 29.01
06/18/2026 21:40 100 29.02
06/18/2026 21:39 100 29.04
06/18/2026 21:39 60 29.03
06/18/2026 21:39 11 29.03
06/18/2026 21:39 100 29.03
06/18/2026 21:39 1 29.03
06/18/2026 21:39 100 29.02
06/18/2026 21:39 3 29.00
06/18/2026 21:39 200 29.00
06/18/2026 21:39 5 28.99
06/18/2026 21:39 5 28.99
06/18/2026 21:39 5 28.99
06/18/2026 21:39 5 28.99
06/18/2026 21:39 5 28.99
06/18/2026 21:38 99 28.99
06/18/2026 21:38 35 28.97
06/18/2026 21:38 100 28.97
06/18/2026 21:38 11 28.97
06/18/2026 21:38 30 28.97
06/18/2026 21:38 1 28.97
06/18/2026 21:38 100 28.98
06/18/2026 21:37 22 28.97
06/18/2026 21:37 78 28.97
06/18/2026 21:36 36 28.95
06/18/2026 21:36 45 28.95
06/18/2026 21:36 35 28.95
06/18/2026 21:36 31 28.94
06/18/2026 21:36 6 28.94
06/18/2026 21:36 61 28.94
06/18/2026 21:35 100 28.92
06/18/2026 21:35 1 28.92
06/18/2026 21:35 27 28.92
06/18/2026 21:35 4 28.92
06/18/2026 21:35 48 28.92
06/18/2026 21:35 100 28.93
06/18/2026 21:35 17 28.94
06/18/2026 21:35 100 28.95
06/18/2026 21:35 2 28.96
06/18/2026 21:35 100 28.96
06/18/2026 21:35 62 28.96
06/18/2026 21:35 39 28.95
06/18/2026 21:34 30 28.93
06/18/2026 21:34 32 28.93
06/18/2026 21:34 41 28.93
06/18/2026 21:34 100 28.93
06/18/2026 21:34 100 28.945
06/18/2026 21:34 4 28.95
06/18/2026 21:34 36 28.95
06/18/2026 21:34 10 28.94
06/18/2026 21:33 12 28.92
06/18/2026 21:33 10 28.91
06/18/2026 21:33 6 28.925
06/18/2026 21:32 1 28.88
06/18/2026 21:32 20 28.86
06/18/2026 21:32 12 28.85
06/18/2026 21:31 3 28.83
06/18/2026 21:31 22 28.83
06/18/2026 21:31 50 28.83
06/18/2026 21:31 28 28.83
06/18/2026 21:31 20 28.82
06/18/2026 21:31 6 28.785
06/18/2026 21:30 150 28.80
06/18/2026 21:30 25 28.80
06/18/2026 21:30 8 28.79
06/18/2026 21:30 200 28.76
06/18/2026 21:30 100 28.76
06/18/2026 21:30 100 28.76
06/18/2026 21:30 1 28.77
06/18/2026 21:30 66 28.77
06/18/2026 21:30 68 28.78
06/18/2026 21:30 68 28.78
06/18/2026 21:30 68 28.78
06/18/2026 21:30 3 28.78
06/18/2026 21:30 2 28.78
06/18/2026 21:30 63 28.78
06/18/2026 21:30 500 28.78
06/18/2026 21:29 25 28.80
06/18/2026 21:29 25 28.80
06/18/2026 21:29 25 28.78
06/18/2026 21:29 12 28.77
06/18/2026 21:29 51 28.76
06/18/2026 21:29 200 28.71
06/18/2026 21:29 100 28.71
06/18/2026 21:29 100 28.71
06/18/2026 21:29 200 28.71
06/18/2026 21:29 100 28.71
06/18/2026 21:29 100 28.71
06/18/2026 21:29 200 28.71
06/18/2026 21:29 100 28.71
06/18/2026 21:29 200 28.71
06/18/2026 21:28 13 28.69
06/18/2026 21:28 17 28.69
06/18/2026 21:28 100 28.68
06/18/2026 21:28 74 28.67
06/18/2026 21:28 75 28.67
06/18/2026 21:28 150 28.68
06/18/2026 21:28 66 28.69
06/18/2026 21:28 100 28.70
06/18/2026 21:28 3929 28.70
06/18/2026 21:28 200 28.71
06/18/2026 21:28 100 28.71
06/18/2026 21:28 11 28.71
06/18/2026 21:28 17 28.72
06/18/2026 21:28 100 28.71
06/18/2026 21:28 100 28.71
06/18/2026 21:28 200 28.71
06/18/2026 21:28 100 28.70
06/18/2026 21:28 34 28.69
06/18/2026 21:28 100 28.68
06/18/2026 21:28 9 28.68
06/18/2026 21:28 100 28.68
06/18/2026 21:28 2 28.68
06/18/2026 21:28 1 28.67
06/18/2026 21:28 2 28.66
06/18/2026 21:28 1 28.66
06/18/2026 21:28 1 28.66
06/18/2026 21:28 1 28.66
06/18/2026 21:28 8 28.66
06/18/2026 21:28 100 28.66
06/18/2026 21:28 8 28.66
06/18/2026 21:28 100 28.66
06/18/2026 21:28 100 28.67
06/18/2026 21:28 100 28.67
06/18/2026 21:28 100 28.67
06/18/2026 21:28 2 28.66
06/18/2026 21:27 100 28.67
06/18/2026 21:27 7 28.67
06/18/2026 21:27 3 28.67
06/18/2026 21:27 44 28.68
06/18/2026 21:27 4 28.68
06/18/2026 21:27 1 28.68
06/18/2026 21:27 100 28.68
06/18/2026 21:27 300 28.68
06/18/2026 21:27 77 28.68
06/18/2026 21:27 100 28.68
06/18/2026 21:27 198 28.68
06/18/2026 21:27 2 28.68
06/18/2026 21:27 6 28.68
06/18/2026 21:27 100 28.69
06/18/2026 21:27 4 28.70
06/18/2026 21:27 60 28.70
06/18/2026 21:27 300 28.70
06/18/2026 21:27 1 28.69
06/18/2026 21:27 1 28.69
06/18/2026 21:27 300 28.69
06/18/2026 21:27 82 28.69
06/18/2026 21:27 86 28.69
06/18/2026 21:27 200 28.69
06/18/2026 21:27 10 28.70
06/18/2026 21:27 100 28.70
06/18/2026 21:27 100 28.70
06/18/2026 21:27 2 28.70
06/18/2026 21:27 300 28.70
06/18/2026 21:27 100 28.70
06/18/2026 21:27 100 28.70
06/18/2026 21:27 58 28.71
06/18/2026 21:27 42 28.71
06/18/2026 21:27 500 28.71
06/18/2026 21:27 76 28.71
06/18/2026 21:27 82 28.71
06/18/2026 21:27 31 28.72
06/18/2026 21:27 45 28.72
06/18/2026 21:26 22 28.72
06/18/2026 21:26 2 28.72
06/18/2026 21:26 22 28.72
06/18/2026 21:26 100 28.72
06/18/2026 21:26 100 28.72
06/18/2026 21:26 35 28.72
06/18/2026 21:26 100 28.72
06/18/2026 21:26 100 28.72
06/18/2026 21:26 100 28.72
06/18/2026 21:26 6 28.73
06/18/2026 21:26 18 28.73
06/18/2026 21:26 300 28.73
06/18/2026 21:26 54 28.73
06/18/2026 21:26 31 28.73
06/18/2026 21:26 300 28.73
06/18/2026 21:26 10 28.73
06/18/2026 21:26 15 28.73
06/18/2026 21:26 85 28.73
06/18/2026 21:26 200 28.735
06/18/2026 21:25 28 28.73
06/18/2026 21:25 100 28.72
06/18/2026 21:25 6 28.72
06/18/2026 21:25 56 28.71
06/18/2026 21:25 99 28.71
06/18/2026 21:25 1 28.71
06/18/2026 21:25 10 28.71
06/18/2026 21:25 88 28.71
06/18/2026 21:25 12 28.72
06/18/2026 21:25 100 28.72
06/18/2026 21:25 12 28.71
06/18/2026 21:25 8 28.71
06/18/2026 21:25 74 28.71
06/18/2026 21:25 100 28.71
06/18/2026 21:24 4 28.72
06/18/2026 21:24 6 28.72
06/18/2026 21:24 35 28.72
06/18/2026 21:24 100 28.72
06/18/2026 21:24 200 28.72
06/18/2026 21:23 1 28.73
06/18/2026 21:23 100 28.73
06/18/2026 21:23 6 28.72
06/18/2026 21:23 194 28.72
06/18/2026 21:23 100 28.72
06/18/2026 21:23 6 28.715
06/18/2026 21:23 100 28.72
06/18/2026 21:23 100 28.72
06/18/2026 21:23 140 28.72
06/18/2026 21:23 160 28.72
06/18/2026 21:23 200 28.72
06/18/2026 21:23 91 28.73
06/18/2026 21:23 100 28.73
06/18/2026 21:22 27 28.73
06/18/2026 21:22 35 28.73
06/18/2026 21:22 35 28.73
06/18/2026 21:22 72 28.73
06/18/2026 21:22 30 28.73
06/18/2026 21:22 100 28.74
06/18/2026 21:22 100 28.74
06/18/2026 21:22 100 28.76
06/18/2026 21:22 100 28.76
06/18/2026 21:22 8 28.76
06/18/2026 21:22 13 28.76
06/18/2026 21:22 1 28.76
06/18/2026 21:22 20 28.76
06/18/2026 21:22 2 28.76
06/18/2026 21:22 50 28.745
06/18/2026 21:21 198 28.73
06/18/2026 21:21 2 28.73
06/18/2026 21:21 200 28.73
06/18/2026 21:20 300 28.74
06/18/2026 21:20 2 28.74
06/18/2026 21:20 100 28.74
06/18/2026 21:20 100 28.74
06/18/2026 21:20 18 28.74
06/18/2026 21:20 200 28.74
06/18/2026 21:20 200 28.75
06/18/2026 21:20 100 28.76
06/18/2026 21:20 66 28.76
06/18/2026 21:20 200 28.76
06/18/2026 21:20 20 28.77
06/18/2026 21:20 100 28.77
06/18/2026 21:20 78 28.77
06/18/2026 21:20 4 28.79
06/18/2026 21:20 2 28.78
06/18/2026 21:20 38 28.78
06/18/2026 21:20 22 28.77
06/18/2026 21:20 20 28.77
06/18/2026 21:20 131 28.78
06/18/2026 21:20 100 28.78
06/18/2026 21:20 2 28.78
06/18/2026 21:19 1 28.79
06/18/2026 21:19 25 28.78
06/18/2026 21:19 2 28.77
06/18/2026 21:19 300 28.77
06/18/2026 21:19 80 28.77
06/18/2026 21:19 18 28.78
06/18/2026 21:19 10 28.79
06/18/2026 21:19 25 28.79
06/18/2026 21:19 73 28.80
06/18/2026 21:19 14 28.79
06/18/2026 21:19 24 28.79
06/18/2026 21:18 1 28.78
06/18/2026 21:18 1 28.76
06/18/2026 21:18 1 28.76
06/18/2026 21:17 1 28.73
06/18/2026 21:17 3 28.73
06/18/2026 21:17 150 28.73
06/18/2026 21:17 2 28.73
06/18/2026 21:17 1 28.74
06/18/2026 21:15 100 28.73
06/18/2026 21:15 3 28.72
06/18/2026 21:14 50 28.73
06/18/2026 21:14 5 28.72
06/18/2026 21:14 69 28.73
06/18/2026 21:14 2 28.73
06/18/2026 21:14 100 28.73
06/18/2026 21:14 67 28.73
06/18/2026 21:14 100 28.73
06/18/2026 21:14 5 28.73
06/18/2026 21:14 100 28.73
06/18/2026 21:14 20 28.73
06/18/2026 21:14 200 28.73
06/18/2026 21:14 20 28.75
06/18/2026 21:14 20 28.74
06/18/2026 21:14 100 28.75
06/18/2026 21:14 20 28.75
06/18/2026 21:14 200 28.75
06/18/2026 21:14 50 28.77
06/18/2026 21:14 1 28.77
06/18/2026 21:14 100 28.77
06/18/2026 21:14 1 28.77
06/18/2026 21:13 4 28.76
06/18/2026 21:13 100 28.76
06/18/2026 21:13 9 28.76
06/18/2026 21:13 66 28.76
06/18/2026 21:12 80 28.77
06/18/2026 21:11 100 28.78
06/18/2026 21:11 9 28.78
06/18/2026 21:11 74 28.75
06/18/2026 21:11 12 28.76
06/18/2026 21:11 1 28.76
06/18/2026 21:10 1 28.77
06/18/2026 21:10 100 28.76
06/18/2026 21:10 1 28.75
06/18/2026 21:10 100 28.75
06/18/2026 21:10 100 28.72
06/18/2026 21:10 150 28.72
06/18/2026 21:10 100 28.70
06/18/2026 21:10 200 28.71
06/18/2026 21:10 100 28.71
06/18/2026 21:10 75 28.69
06/18/2026 21:10 25 28.69
06/18/2026 21:10 150 28.69
06/18/2026 21:10 150 28.69
06/18/2026 21:10 8 28.70
06/18/2026 21:10 46 28.69
06/18/2026 21:10 154 28.69
06/18/2026 21:10 2 28.70
06/18/2026 21:10 20 28.70
06/18/2026 21:10 180 28.70
06/18/2026 21:10 20 28.70
06/18/2026 21:10 100 28.71
06/18/2026 21:10 100 28.71
06/18/2026 21:10 100 28.72
06/18/2026 21:10 72 28.72
06/18/2026 21:10 200 28.72
06/18/2026 21:10 20 28.73
06/18/2026 21:09 1 28.74
06/18/2026 21:09 4 28.73
06/18/2026 21:09 80 28.73
06/18/2026 21:09 20 28.73
06/18/2026 21:09 100 28.73
06/18/2026 21:09 100 28.74
06/18/2026 21:09 100 28.74
06/18/2026 21:09 154 28.74
06/18/2026 21:09 100 28.74
06/18/2026 21:09 189 28.74
06/18/2026 21:09 1 28.74
06/18/2026 21:07 2 28.75
06/18/2026 21:07 1 28.75
06/18/2026 21:07 8 28.74
06/18/2026 21:07 1 28.72
06/18/2026 21:07 100 28.72
06/18/2026 21:07 87 28.72
06/18/2026 21:07 13 28.72
06/18/2026 21:07 41 28.72
06/18/2026 21:07 100 28.73
06/18/2026 21:07 159 28.72
06/18/2026 21:07 40 28.73
06/18/2026 21:07 8 28.735
06/18/2026 21:07 94 28.73
06/18/2026 21:07 6 28.73
06/18/2026 21:06 100 28.73
06/18/2026 21:06 20 28.73
06/18/2026 21:06 10 28.73
06/18/2026 21:06 5 28.74
06/18/2026 21:06 81 28.74
06/18/2026 21:06 19 28.74
06/18/2026 21:06 100 28.74
06/18/2026 21:06 100 28.75
06/18/2026 21:06 1 28.75
06/18/2026 21:06 1 28.75
06/18/2026 21:06 2 28.75
06/18/2026 21:06 100 28.75
06/18/2026 21:06 100 28.75
06/18/2026 21:06 100 28.75
06/18/2026 21:06 33 28.765
06/18/2026 21:06 100 28.77
06/18/2026 21:06 200 28.77
06/18/2026 21:06 100 28.78
06/18/2026 21:06 4 28.79
06/18/2026 21:06 100 28.78
06/18/2026 21:06 10 28.78
06/18/2026 21:06 2 28.77
06/18/2026 21:06 1 28.77
06/18/2026 21:05 2 28.76
06/18/2026 21:05 99 28.76
06/18/2026 21:05 1 28.76
06/18/2026 21:05 100 28.76
06/18/2026 21:05 100 28.76
06/18/2026 21:03 8 28.775
06/18/2026 21:03 100 28.77
06/18/2026 21:03 100 28.77
06/18/2026 21:03 20 28.77
06/18/2026 21:03 100 28.77
06/18/2026 21:03 100 28.77
06/18/2026 21:03 30 28.78
06/18/2026 21:03 100 28.78
06/18/2026 21:03 100 28.79
06/18/2026 21:03 100 28.80
06/18/2026 21:03 16 28.80
06/18/2026 21:03 87 28.80
06/18/2026 21:03 13 28.80
06/18/2026 21:03 58 28.80
06/18/2026 21:03 8 28.80
06/18/2026 21:03 5 28.80
06/18/2026 21:03 29 28.80
06/18/2026 21:02 8 28.81
06/18/2026 21:02 116 28.81
06/18/2026 21:02 2 28.82
06/18/2026 21:02 100 28.815
06/18/2026 21:02 20 28.81
06/18/2026 21:02 20 28.81
06/18/2026 21:02 100 28.81
06/18/2026 21:02 100 28.81
06/18/2026 21:02 33 28.83
06/18/2026 21:01 100 28.82
06/18/2026 21:00 24 28.83
06/18/2026 21:00 2 28.82
06/18/2026 21:00 8 28.805
06/18/2026 21:00 100 28.80
06/18/2026 21:00 1 28.80
06/18/2026 21:00 100 28.81
06/18/2026 21:00 100 28.81
06/18/2026 21:00 20 28.81
06/18/2026 21:00 100 28.81
06/18/2026 21:00 73 28.82
06/18/2026 21:00 7 28.82
06/18/2026 21:00 100 28.82
06/18/2026 21:00 32 28.82
06/18/2026 21:00 18 28.82
06/18/2026 21:00 20 28.82
06/18/2026 21:00 100 28.84
06/18/2026 21:00 19 28.83
06/18/2026 21:00 100 28.83
06/18/2026 21:00 319 28.85
06/18/2026 21:00 100 28.85
06/18/2026 21:00 100 28.85
06/18/2026 21:00 60 28.84
06/18/2026 21:00 1 28.84
06/18/2026 21:00 3 28.835
06/18/2026 21:00 58 28.83
06/18/2026 21:00 200 28.83
06/18/2026 21:00 20 28.84
06/18/2026 20:59 100 28.845
06/18/2026 20:59 100 28.84
06/18/2026 20:59 100 28.84
06/18/2026 20:59 100 28.84
06/18/2026 20:59 100 28.84
06/18/2026 20:59 13 28.84
06/18/2026 20:59 20 28.84
06/18/2026 20:59 100 28.84
06/18/2026 20:59 45 28.84
06/18/2026 20:59 100 28.84
06/18/2026 20:59 100 28.84
06/18/2026 20:59 2 28.85
06/18/2026 20:59 2 28.85
06/18/2026 20:59 5 28.85
06/18/2026 20:59 4 28.86
06/18/2026 20:59 250 28.86
06/18/2026 20:59 100 28.86
06/18/2026 20:59 100 28.86
06/18/2026 20:58 18 28.87
06/18/2026 20:58 24 28.87
06/18/2026 20:58 4 28.87
06/18/2026 20:57 229 28.86
06/18/2026 20:57 51 28.86
06/18/2026 20:57 130 28.86
06/18/2026 20:57 100 28.86
06/18/2026 20:57 50 28.86
06/18/2026 20:57 1 28.86
06/18/2026 20:57 9 28.84
06/18/2026 20:57 24 28.84
06/18/2026 20:57 4 28.84
06/18/2026 20:57 60 28.84
06/18/2026 20:57 100 28.84
06/18/2026 20:57 20 28.84
06/18/2026 20:57 95 28.84
06/18/2026 20:56 100 28.85
06/18/2026 20:55 5 28.84
06/18/2026 20:55 35 28.84
06/18/2026 20:53 1 28.86
06/18/2026 20:53 20 28.86
06/18/2026 20:53 190 28.86
06/18/2026 20:53 10 28.86
06/18/2026 20:53 56 28.87
06/18/2026 20:53 21 28.87
06/18/2026 20:53 21 28.87
06/18/2026 20:53 2 28.88
06/18/2026 20:53 2 28.88
06/18/2026 20:53 100 28.88
06/18/2026 20:53 100 28.88
06/18/2026 20:53 1 28.88
06/18/2026 20:53 20 28.88
06/18/2026 20:53 18 28.88
06/18/2026 20:53 36 28.88
06/18/2026 20:53 100 28.89
06/18/2026 20:53 20 28.89
06/18/2026 20:53 90 28.90
06/18/2026 20:53 10 28.90
06/18/2026 20:53 5 28.91
06/18/2026 20:52 28 28.90
06/18/2026 20:52 19 28.91
06/18/2026 20:52 26 28.91
06/18/2026 20:52 22 28.90
06/18/2026 20:52 3 28.90
06/18/2026 20:52 3 28.90
06/18/2026 20:52 12 28.90
06/18/2026 20:52 31 28.89
06/18/2026 20:52 10 28.89
06/18/2026 20:51 27 28.89
06/18/2026 20:50 10 28.89
06/18/2026 20:49 4 28.90
06/18/2026 20:49 14 28.89
06/18/2026 20:49 25 28.89
06/18/2026 20:49 49 28.89
06/18/2026 20:49 100 28.89
06/18/2026 20:49 9 28.88
06/18/2026 20:49 1 28.88
06/18/2026 20:49 1 28.88
06/18/2026 20:49 1 28.88
06/18/2026 20:49 14 28.88
06/18/2026 20:49 14 28.88
06/18/2026 20:49 4 28.88
06/18/2026 20:49 100 28.87
06/18/2026 20:49 100 28.87
06/18/2026 20:49 12 28.87
06/18/2026 20:49 26 28.87
06/18/2026 20:49 26 28.87
06/18/2026 20:49 24 28.87
06/18/2026 20:49 26 28.87
06/18/2026 20:49 25 28.86
06/18/2026 20:47 16 28.85
06/18/2026 20:47 100 28.83
06/18/2026 20:47 100 28.83
06/18/2026 20:47 7 28.83
06/18/2026 20:47 93 28.83
06/18/2026 20:47 100 28.83
06/18/2026 20:47 20 28.83
06/18/2026 20:47 20 28.83
06/18/2026 20:47 100 28.83
06/18/2026 20:47 3 28.83
06/18/2026 20:47 51 28.83
06/18/2026 20:47 49 28.83
06/18/2026 20:47 44 28.83
06/18/2026 20:47 100 28.83
06/18/2026 20:47 83 28.84
06/18/2026 20:46 700 28.84
06/18/2026 20:46 35 28.84
06/18/2026 20:46 35 28.84
06/18/2026 20:46 2 28.84
06/18/2026 20:46 62 28.84
06/18/2026 20:46 38 28.84
06/18/2026 20:46 40 28.84
06/18/2026 20:46 60 28.84
06/18/2026 20:46 20 28.84
06/18/2026 20:46 100 28.84
06/18/2026 20:46 20 28.84
06/18/2026 20:46 200 28.84
06/18/2026 20:46 48 28.86
06/18/2026 20:46 12 28.855
06/18/2026 20:46 2 28.85
06/18/2026 20:44 13 28.85
06/18/2026 20:44 2 28.85
06/18/2026 20:44 1 28.85
06/18/2026 20:44 10 28.85
06/18/2026 20:42 70 28.85
06/18/2026 20:42 96 28.85
06/18/2026 20:42 200 28.85
06/18/2026 20:42 4 28.86
06/18/2026 20:42 100 28.86
06/18/2026 20:41 85 28.865
06/18/2026 20:41 85 28.87
06/18/2026 20:41 100 28.865
06/18/2026 20:40 23 28.87
06/18/2026 20:40 4 28.87
06/18/2026 20:40 1 28.86
06/18/2026 20:40 1 28.86
06/18/2026 20:40 1 28.84
06/18/2026 20:40 100 28.84
06/18/2026 20:40 100 28.84
06/18/2026 20:40 100 28.84
06/18/2026 20:40 83 28.85
06/18/2026 20:40 71 28.85
06/18/2026 20:40 100 28.85
06/18/2026 20:40 229 28.85
06/18/2026 20:40 1 28.85
06/18/2026 20:40 100 28.85
06/18/2026 20:40 100 28.85
06/18/2026 20:40 100 28.85
06/18/2026 20:40 100 28.85
06/18/2026 20:40 100 28.85
06/18/2026 20:40 16 28.85
06/18/2026 20:38 1 28.85
06/18/2026 20:38 83 28.85
06/18/2026 20:38 100 28.85
06/18/2026 20:38 5 28.85
06/18/2026 20:38 100 28.85
06/18/2026 20:37 5 28.86
06/18/2026 20:37 20 28.86
06/18/2026 20:37 15 28.86
06/18/2026 20:37 6 28.87
06/18/2026 20:37 60 28.87
06/18/2026 20:37 16 28.87
06/18/2026 20:36 15 28.86
06/18/2026 20:36 15 28.84
06/18/2026 20:36 45 28.84
06/18/2026 20:36 100 28.84
06/18/2026 20:35 68 28.85
06/18/2026 20:35 10 28.85
06/18/2026 20:35 4 28.85
06/18/2026 20:35 2 28.84
06/18/2026 20:35 15 28.84
06/18/2026 20:35 14 28.84
06/18/2026 20:35 5 28.84
06/18/2026 20:35 19 28.84
06/18/2026 20:35 16 28.83
06/18/2026 20:34 14 28.83
06/18/2026 20:34 16 28.825
06/18/2026 20:34 56 28.825
06/18/2026 20:33 4 28.82
06/18/2026 20:33 9 28.81
06/18/2026 20:33 4 28.81
06/18/2026 20:33 21 28.81
06/18/2026 20:33 100 28.80
06/18/2026 20:33 84 28.80
06/18/2026 20:33 16 28.795
06/18/2026 20:32 20 28.80
06/18/2026 20:32 100 28.80
06/18/2026 20:32 100 28.81
06/18/2026 20:32 35 28.81
06/18/2026 20:32 100 28.81
06/18/2026 20:32 200 28.81
06/18/2026 20:30 100 28.84
06/18/2026 20:30 10 28.84
06/18/2026 20:30 2 28.84
06/18/2026 20:30 35 28.82
06/18/2026 20:30 35 28.82
06/18/2026 20:30 94 28.82
06/18/2026 20:30 100 28.82
06/18/2026 20:30 4 28.84
06/18/2026 20:29 5 28.835
06/18/2026 20:29 4 28.84
06/18/2026 20:28 4 28.83
06/18/2026 20:28 1 28.83
06/18/2026 20:28 3 28.83
06/18/2026 20:28 50 28.82
06/18/2026 20:28 1 28.82
06/18/2026 20:28 8 28.82
06/18/2026 20:28 100 28.80
06/18/2026 20:28 198 28.80
06/18/2026 20:28 1 28.80
06/18/2026 20:28 1 28.80
06/18/2026 20:28 1 28.80
06/18/2026 20:28 3 28.80
06/18/2026 20:28 3 28.80
06/18/2026 20:28 2 28.80
06/18/2026 20:28 2 28.80
06/18/2026 20:28 100 28.80
06/18/2026 20:28 100 28.81
06/18/2026 20:28 1 28.81
06/18/2026 20:28 45 28.81
06/18/2026 20:28 100 28.81
06/18/2026 20:28 100 28.81
06/18/2026 20:28 100 28.82
06/18/2026 20:28 10 28.82
06/18/2026 20:28 200 28.82
06/18/2026 20:28 19 28.82
06/18/2026 20:28 3 28.85
06/18/2026 20:27 1 28.82
06/18/2026 20:27 29 28.83
06/18/2026 20:27 25 28.83
06/18/2026 20:27 60 28.83
06/18/2026 20:27 35 28.83
06/18/2026 20:27 100 28.83
06/18/2026 20:27 20 28.83
06/18/2026 20:27 1 28.85
06/18/2026 20:23 100 28.83
06/18/2026 20:23 200 28.83
06/18/2026 20:23 100 28.83
06/18/2026 20:23 100 28.84
06/18/2026 20:23 1 28.84
06/18/2026 20:23 1 28.84
06/18/2026 20:23 1 28.84
06/18/2026 20:23 100 28.84
06/18/2026 20:23 100 28.84
06/18/2026 20:23 100 28.84
06/18/2026 20:23 100 28.84
06/18/2026 20:23 80 28.85
06/18/2026 20:23 200 28.85
06/18/2026 20:23 80 28.85
06/18/2026 20:23 100 28.85
06/18/2026 20:23 100 28.86
06/18/2026 20:23 100 28.87
06/18/2026 20:23 60 28.86
06/18/2026 20:23 200 28.86
06/18/2026 20:22 3 28.88
06/18/2026 20:22 1 28.88
06/18/2026 20:22 1 28.87
06/18/2026 20:22 2 28.87
06/18/2026 20:22 18 28.85
06/18/2026 20:22 1 28.84
06/18/2026 20:22 49 28.84
06/18/2026 20:22 1 28.84
06/18/2026 20:22 16 28.84
06/18/2026 20:22 10 28.83
06/18/2026 20:22 1 28.83
06/18/2026 20:21 4 28.82
06/18/2026 20:21 1 28.82
06/18/2026 20:21 25 28.82
06/18/2026 20:21 1 28.82
06/18/2026 20:20 5 28.80
06/18/2026 20:20 60 28.79
06/18/2026 20:20 100 28.79
06/18/2026 20:20 10 28.80
06/18/2026 20:20 61 28.79
06/18/2026 20:19 100 28.79
06/18/2026 20:19 12 28.79
06/18/2026 20:19 10 28.79
06/18/2026 20:19 19 28.79
06/18/2026 20:17 81 28.78
06/18/2026 20:17 1 28.78
06/18/2026 20:17 18 28.77
06/18/2026 20:17 18 28.76
06/18/2026 20:15 4 28.76
06/18/2026 20:15 9 28.76
06/18/2026 20:15 2 28.76
06/18/2026 20:14 2 28.75
06/18/2026 20:13 100 28.74
06/18/2026 20:13 24 28.74
06/18/2026 20:13 200 28.74
06/18/2026 20:13 9 28.75
06/18/2026 20:13 1 28.75
06/18/2026 20:13 2 28.75
06/18/2026 20:13 100 28.75
06/18/2026 20:13 100 28.75
06/18/2026 20:13 20 28.75
06/18/2026 20:13 200 28.75
06/18/2026 20:13 6 28.75
06/18/2026 20:13 3 28.76
06/18/2026 20:13 24 28.76
06/18/2026 20:13 100 28.76
06/18/2026 20:13 100 28.76
06/18/2026 20:13 1 28.76
06/18/2026 20:13 100 28.76
06/18/2026 20:13 1 28.76
06/18/2026 20:13 100 28.76
06/18/2026 20:13 13 28.76
06/18/2026 20:13 1 28.76
06/18/2026 20:13 20 28.76
06/18/2026 20:13 400 28.76
06/18/2026 20:13 100 28.76
06/18/2026 20:13 2 28.77
06/18/2026 20:13 60 28.77
06/18/2026 20:13 12 28.77
06/18/2026 20:10 2 28.78
06/18/2026 20:08 7 28.77
06/18/2026 20:08 12 28.77
06/18/2026 20:08 1 28.76
06/18/2026 20:07 100 28.76
06/18/2026 20:07 1 28.76
06/18/2026 20:07 10 28.76
06/18/2026 20:07 4 28.76
06/18/2026 20:07 6 28.76
06/18/2026 20:07 100 28.76
06/18/2026 20:07 4 28.75
06/18/2026 20:07 52 28.74
06/18/2026 20:06 25 28.74
06/18/2026 20:06 6 28.74
06/18/2026 20:06 7 28.74
06/18/2026 20:06 6 28.74
06/18/2026 20:06 19 28.74
06/18/2026 20:06 100 28.74
06/18/2026 20:05 1 28.75
06/18/2026 20:05 16 28.75
06/18/2026 20:05 4 28.75
06/18/2026 20:05 14 28.75
06/18/2026 20:05 100 28.73
06/18/2026 20:05 31 28.715
06/18/2026 20:04 17 28.72
06/18/2026 20:04 1 28.71
06/18/2026 20:04 20 28.71
06/18/2026 20:04 40 28.71
06/18/2026 20:04 21 28.71
06/18/2026 20:04 21 28.71
06/18/2026 20:03 22 28.70
06/18/2026 20:03 1 28.70
06/18/2026 20:03 2 28.70
06/18/2026 20:03 40 28.70
06/18/2026 20:03 17 28.71
06/18/2026 20:03 17 28.71
06/18/2026 20:03 10 28.71
06/18/2026 20:03 2 28.71
06/18/2026 20:03 100 28.71
06/18/2026 20:03 100 28.72
06/18/2026 20:03 80 28.72
06/18/2026 20:03 100 28.72
06/18/2026 20:03 200 28.72
06/18/2026 20:02 1 28.73
06/18/2026 20:02 82 28.73
06/18/2026 20:02 18 28.73
06/18/2026 20:02 100 28.74
06/18/2026 20:02 200 28.74
06/18/2026 20:02 99 28.74
06/18/2026 20:02 1 28.74
06/18/2026 20:02 3 28.75
06/18/2026 20:02 100 28.745
06/18/2026 20:02 200 28.75
06/18/2026 20:02 100 28.76
06/18/2026 20:02 66 28.76
06/18/2026 20:02 100 28.76
06/18/2026 20:02 100 28.76
06/18/2026 20:02 100 28.76
06/18/2026 20:02 17 28.76
06/18/2026 20:01 8 28.79
06/18/2026 20:01 26 28.79
06/18/2026 20:01 183 28.76
06/18/2026 20:01 100 28.76
06/18/2026 20:01 100 28.77
06/18/2026 20:01 400 28.77
06/18/2026 20:01 150 28.77
06/18/2026 20:01 100 28.77
06/18/2026 20:01 200 28.77
06/18/2026 20:01 4 28.78
06/18/2026 20:01 12 28.78
06/18/2026 20:01 4 28.78
06/18/2026 20:01 20 28.78
06/18/2026 20:01 15 28.78
06/18/2026 20:01 20 28.78
06/18/2026 20:01 200 28.78
06/18/2026 20:01 100 28.79
06/18/2026 20:01 100 28.79
06/18/2026 20:01 200 28.79
06/18/2026 20:00 100 28.80
06/18/2026 20:00 100 28.80
06/18/2026 20:00 100 28.80
06/18/2026 19:59 11 28.81
06/18/2026 19:59 11 28.81
06/18/2026 19:59 60 28.81
06/18/2026 19:59 100 28.81
06/18/2026 19:59 500 28.81
06/18/2026 19:59 100 28.82
06/18/2026 19:59 3 28.82
06/18/2026 19:59 100 28.82
06/18/2026 19:59 100 28.82
06/18/2026 19:59 20 28.835
06/18/2026 19:59 17 28.82
06/18/2026 19:59 10 28.82
06/18/2026 19:58 1 28.78
06/18/2026 19:55 36 28.785
06/18/2026 19:54 3 28.78
06/18/2026 19:54 100 28.78
06/18/2026 19:54 4 28.78
06/18/2026 19:54 100 28.78
06/18/2026 19:54 40 28.81
06/18/2026 19:54 1 28.78
06/18/2026 19:53 1 28.78
06/18/2026 19:53 1 28.78
06/18/2026 19:52 18 28.78
06/18/2026 19:52 100 28.77
06/18/2026 19:52 35 28.74
06/18/2026 19:52 35 28.74
06/18/2026 19:51 43 28.755
06/18/2026 19:51 100 28.75
06/18/2026 19:51 60 28.74
06/18/2026 19:51 40 28.74
06/18/2026 19:51 9 28.725
06/18/2026 19:50 44 28.725
06/18/2026 19:50 100 28.72
06/18/2026 19:50 100 28.72
06/18/2026 19:50 100 28.74
06/18/2026 19:50 100 28.74
06/18/2026 19:50 20 28.74
06/18/2026 19:50 100 28.75
06/18/2026 19:50 17 28.75
06/18/2026 19:50 1 28.75
06/18/2026 19:50 80 28.75
06/18/2026 19:50 100 28.75
06/18/2026 19:48 12 28.76
06/18/2026 19:48 100 28.71
06/18/2026 19:48 100 28.71
06/18/2026 19:48 10 28.71
06/18/2026 19:48 100 28.72
06/18/2026 19:48 100 28.72
06/18/2026 19:48 100 28.72
06/18/2026 19:48 30 28.72
06/18/2026 19:48 1 28.72
06/18/2026 19:48 100 28.735
06/18/2026 19:48 42 28.73
06/18/2026 19:48 1 28.73
06/18/2026 19:48 40 28.74
06/18/2026 19:47 6 28.74
06/18/2026 19:47 12 28.75
06/18/2026 19:47 1 28.74
06/18/2026 19:47 18 28.74
06/18/2026 19:46 5 28.73
06/18/2026 19:45 40 28.73
06/18/2026 19:45 1 28.72
06/18/2026 19:44 2 28.73
06/18/2026 19:44 20 28.72
06/18/2026 19:44 80 28.72
06/18/2026 19:43 18 28.70
06/18/2026 19:43 4 28.69
06/18/2026 19:43 200 28.68
06/18/2026 19:43 82 28.68
06/18/2026 19:43 1 28.68
06/18/2026 19:43 1 28.69
06/18/2026 19:43 100 28.69
06/18/2026 19:43 15 28.69
06/18/2026 19:43 19 28.69
06/18/2026 19:43 60 28.69
06/18/2026 19:43 200 28.69
06/18/2026 19:43 10 28.70
06/18/2026 19:42 9 28.71
06/18/2026 19:42 2 28.70
06/18/2026 19:41 100 28.69
06/18/2026 19:41 27 28.69
06/18/2026 19:40 12 28.67
06/18/2026 19:40 200 28.67
06/18/2026 19:40 200 28.68
06/18/2026 19:40 4 28.68
06/18/2026 19:40 2 28.68
06/18/2026 19:40 94 28.69
06/18/2026 19:40 6 28.69
06/18/2026 19:40 200 28.69
06/18/2026 19:40 98 28.70
06/18/2026 19:40 78 28.70
06/18/2026 19:40 200 28.70
06/18/2026 19:40 20 28.71
06/18/2026 19:40 1 28.71
06/18/2026 19:40 20 28.71
06/18/2026 19:40 4 28.71
06/18/2026 19:40 5 28.71
06/18/2026 19:40 100 28.71
06/18/2026 19:40 50 28.71
06/18/2026 19:40 100 28.72
06/18/2026 19:40 4 28.72
06/18/2026 19:40 100 28.72
06/18/2026 19:40 100 28.72
06/18/2026 19:40 35 28.72
06/18/2026 19:40 100 28.72
06/18/2026 19:40 200 28.72
06/18/2026 19:38 81 28.73
06/18/2026 19:38 19 28.73
06/18/2026 19:38 200 28.73
06/18/2026 19:38 40 28.74
06/18/2026 19:38 160 28.74
06/18/2026 19:38 39 28.75
06/18/2026 19:38 100 28.75
06/18/2026 19:38 61 28.75
06/18/2026 19:38 25 28.76
06/18/2026 19:38 75 28.76
06/18/2026 19:38 200 28.76
06/18/2026 19:38 191 28.77
06/18/2026 19:38 9 28.77
06/18/2026 19:38 9 28.78
06/18/2026 19:38 91 28.78
06/18/2026 19:38 200 28.78
06/18/2026 19:37 200 28.79
06/18/2026 19:37 100 28.80
06/18/2026 19:37 150 28.81
06/18/2026 19:37 4 28.80
06/18/2026 19:37 100 28.80
06/18/2026 19:37 30 28.80
06/18/2026 19:37 100 28.80
06/18/2026 19:37 200 28.80
06/18/2026 19:37 34 28.82
06/18/2026 19:37 4 28.81
06/18/2026 19:37 200 28.81
06/18/2026 19:37 35 28.81
06/18/2026 19:37 9 28.81
06/18/2026 19:37 1 28.82
06/18/2026 19:37 100 28.82
06/18/2026 19:37 10 28.82
06/18/2026 19:37 200 28.82
06/18/2026 19:37 20 28.82
06/18/2026 19:37 34 28.83
06/18/2026 19:37 66 28.83
06/18/2026 19:37 100 28.83
06/18/2026 19:37 100 28.83
06/18/2026 19:37 100 28.84
06/18/2026 19:37 4 28.83
06/18/2026 19:37 200 28.83
06/18/2026 19:37 100 28.84
06/18/2026 19:37 4 28.84
06/18/2026 19:37 6 28.84
06/18/2026 19:37 1 28.84
06/18/2026 19:37 40 28.84
06/18/2026 19:37 100 28.85
06/18/2026 19:37 100 28.85
06/18/2026 19:37 100 28.85
06/18/2026 19:37 100 28.85
06/18/2026 19:37 18 28.85
06/18/2026 19:37 100 28.85
06/18/2026 19:37 5 28.85
06/18/2026 19:37 100 28.85
06/18/2026 19:37 27 28.85
06/18/2026 19:36 80 28.88
06/18/2026 19:36 1 28.88
06/18/2026 19:36 1 28.88
06/18/2026 19:36 18 28.87
06/18/2026 19:36 100 28.86
06/18/2026 19:36 1 28.86
06/18/2026 19:36 100 28.86
06/18/2026 19:36 15 28.85
06/18/2026 19:36 22 28.85
06/18/2026 19:36 25 28.85
06/18/2026 19:36 100 28.85
06/18/2026 19:36 91 28.85
06/18/2026 19:36 9 28.85
06/18/2026 19:36 26 28.85
06/18/2026 19:34 28 28.84
06/18/2026 19:33 10 28.84
06/18/2026 19:32 20 28.84
06/18/2026 19:32 60 28.81
06/18/2026 19:32 60 28.81
06/18/2026 19:32 4 28.81
06/18/2026 19:32 173 28.81
06/18/2026 19:32 27 28.81
06/18/2026 19:32 40 28.81
06/18/2026 19:32 18 28.81
06/18/2026 19:32 100 28.81
06/18/2026 19:32 10 28.82
06/18/2026 19:31 1 28.83
06/18/2026 19:31 1 28.83
06/18/2026 19:31 13 28.84
06/18/2026 19:30 50 28.825
06/18/2026 19:30 100 28.82
06/18/2026 19:30 1 28.80
06/18/2026 19:30 1 28.79
06/18/2026 19:30 2 28.77
06/18/2026 19:30 10 28.75
06/18/2026 19:30 17 28.75
06/18/2026 19:30 12 28.75
06/18/2026 19:30 200 28.75
06/18/2026 19:30 20 28.75
06/18/2026 19:30 3 28.74
06/18/2026 19:29 100 28.73
06/18/2026 19:29 59 28.73
06/18/2026 19:29 41 28.73
06/18/2026 19:29 9 28.73
06/18/2026 19:29 1 28.72
06/18/2026 19:29 1 28.72
06/18/2026 19:29 100 28.71
06/18/2026 19:29 50 28.71
06/18/2026 19:29 50 28.71
06/18/2026 19:27 1 28.69
06/18/2026 19:27 18 28.70
06/18/2026 19:27 3 28.70
06/18/2026 19:27 19 28.70
06/18/2026 19:27 1 28.71
06/18/2026 19:26 1 28.70
06/18/2026 19:25 4 28.71
06/18/2026 19:25 4 28.71
06/18/2026 19:25 100 28.71
06/18/2026 19:25 35 28.71
06/18/2026 19:25 59 28.71
06/18/2026 19:25 100 28.71
06/18/2026 19:25 20 28.71
06/18/2026 19:24 26 28.73
06/18/2026 19:24 61 28.73
06/18/2026 19:24 20 28.73
06/18/2026 19:23 80 28.71
06/18/2026 19:23 22 28.73
06/18/2026 19:23 18 28.73
06/18/2026 19:23 30 28.72
06/18/2026 19:23 3 28.72
06/18/2026 19:23 30 28.71
06/18/2026 19:23 4 28.71
06/18/2026 19:23 33 28.71
06/18/2026 19:23 33 28.71
06/18/2026 19:23 100 28.68
06/18/2026 19:23 50 28.68
06/18/2026 19:23 50 28.68
06/18/2026 19:23 2 28.68
06/18/2026 19:23 86 28.68
06/18/2026 19:23 24 28.68
06/18/2026 19:23 5 28.68
06/18/2026 19:23 100 28.68
06/18/2026 19:23 100 28.69
06/18/2026 19:23 100 28.69
06/18/2026 19:23 100 28.69
06/18/2026 19:23 100 28.69
06/18/2026 19:23 2 28.69
06/18/2026 19:23 200 28.69
06/18/2026 19:23 100 28.69
06/18/2026 19:23 100 28.70
06/18/2026 19:23 100 28.70
06/18/2026 19:23 100 28.70
06/18/2026 19:23 100 28.70
06/18/2026 19:23 100 28.70
06/18/2026 19:23 59 28.71
06/18/2026 19:22 1 28.71
06/18/2026 19:22 100 28.71
06/18/2026 19:22 100 28.71
06/18/2026 19:22 200 28.71
06/18/2026 19:22 100 28.71
06/18/2026 19:22 5 28.71
06/18/2026 19:22 60 28.71
06/18/2026 19:22 35 28.71
06/18/2026 19:22 200 28.71
06/18/2026 19:21 20 28.72
06/18/2026 19:21 20 28.72
06/18/2026 19:21 100 28.71
06/18/2026 19:21 100 28.71
06/18/2026 19:21 24 28.71
06/18/2026 19:21 18 28.71
06/18/2026 19:21 9 28.70
06/18/2026 19:21 2 28.70
06/18/2026 19:21 18 28.70
06/18/2026 19:20 6 28.68
06/18/2026 19:20 38 28.68
06/18/2026 19:20 95 28.68
06/18/2026 19:20 93 28.68
06/18/2026 19:20 20 28.68
06/18/2026 19:20 100 28.68
06/18/2026 19:17 100 28.69
06/18/2026 19:16 100 28.70
06/18/2026 19:16 100 28.70
06/18/2026 19:15 100 28.68
06/18/2026 19:15 2 28.68
06/18/2026 19:15 24 28.68
06/18/2026 19:15 13 28.68
06/18/2026 19:15 1 28.68
06/18/2026 19:15 32 28.68
06/18/2026 19:15 200 28.68
06/18/2026 19:15 1 28.68
06/18/2026 19:15 20 28.68
06/18/2026 19:15 46 28.69
06/18/2026 19:15 100 28.69
06/18/2026 19:15 100 28.69
06/18/2026 19:15 1 28.69
06/18/2026 19:15 88 28.69
06/18/2026 19:15 200 28.69
06/18/2026 19:15 1 28.69
06/18/2026 19:13 1 28.72
06/18/2026 19:13 9 28.72
06/18/2026 19:11 18 28.71
06/18/2026 19:11 17 28.71
06/18/2026 19:11 17 28.71
06/18/2026 19:11 100 28.70
06/18/2026 19:11 88 28.70
06/18/2026 19:11 12 28.70
06/18/2026 19:11 12 28.70
06/18/2026 19:11 300 28.68
06/18/2026 19:11 2 28.69
06/18/2026 19:11 76 28.66
06/18/2026 19:11 24 28.66
06/18/2026 19:11 5 28.66
06/18/2026 19:11 100 28.66
06/18/2026 19:10 100 28.67
06/18/2026 19:10 6 28.67
06/18/2026 19:10 84 28.67
06/18/2026 19:10 100 28.67
06/18/2026 19:10 24 28.67
06/18/2026 19:10 100 28.67
06/18/2026 19:10 100 28.67
06/18/2026 19:10 100 28.67
06/18/2026 19:10 77 28.68
06/18/2026 19:08 20 28.66
06/18/2026 19:08 1 28.66
06/18/2026 19:08 200 28.66
06/18/2026 19:08 1 28.66
06/18/2026 19:08 4 28.66
06/18/2026 19:08 82 28.66
06/18/2026 19:08 20 28.66
06/18/2026 19:07 2 28.67
06/18/2026 19:05 24 28.68
06/18/2026 19:05 5 28.67
06/18/2026 19:05 4 28.67
06/18/2026 19:05 1 28.67
06/18/2026 19:05 1 28.67
06/18/2026 19:05 12 28.67
06/18/2026 19:05 18 28.67
06/18/2026 19:05 9 28.67
06/18/2026 19:05 63 28.66
06/18/2026 19:04 37 28.66
06/18/2026 19:03 96 28.65
06/18/2026 19:02 5 28.63
06/18/2026 19:00 5 28.63
06/18/2026 18:59 60 28.63
06/18/2026 18:59 100 28.63
06/18/2026 18:59 4 28.63
06/18/2026 18:59 43 28.63
06/18/2026 18:59 63 28.63
06/18/2026 18:59 30 28.65
06/18/2026 18:59 3 28.63
06/18/2026 18:59 100 28.64
06/18/2026 18:58 18 28.60
06/18/2026 18:58 1 28.63
06/18/2026 18:56 2 28.62
06/18/2026 18:55 5 28.615
06/18/2026 18:55 9 28.61
06/18/2026 18:55 41 28.61
06/18/2026 18:55 10 28.61
06/18/2026 18:55 1 28.61
06/18/2026 18:54 24 28.62
06/18/2026 18:54 12 28.62
06/18/2026 18:54 82 28.62
06/18/2026 18:54 17 28.62
06/18/2026 18:54 1 28.62
06/18/2026 18:54 20 28.61
06/18/2026 18:54 34 28.61
06/18/2026 18:53 22 28.60
06/18/2026 18:53 27 28.60
06/18/2026 18:53 50 28.59
06/18/2026 18:53 50 28.59
06/18/2026 18:53 100 28.59
06/18/2026 18:53 64 28.59
06/18/2026 18:53 36 28.59
06/18/2026 18:53 1 28.58
06/18/2026 18:53 1 28.58
06/18/2026 18:53 5 28.57
06/18/2026 18:53 95 28.56
06/18/2026 18:53 20 28.56
06/18/2026 18:53 69 28.56
06/18/2026 18:53 29 28.56
06/18/2026 18:53 57 28.56
06/18/2026 18:51 1 28.57
06/18/2026 18:50 97 28.55
06/18/2026 18:50 100 28.57
06/18/2026 18:50 100 28.57
06/18/2026 18:50 51 28.57
06/18/2026 18:50 100 28.57
06/18/2026 18:50 30 28.57
06/18/2026 18:50 5 28.58
06/18/2026 18:50 100 28.58
06/18/2026 18:50 5 28.58
06/18/2026 18:49 5 28.59
06/18/2026 18:49 5 28.59
06/18/2026 18:49 32 28.59
06/18/2026 18:49 18 28.59
06/18/2026 18:49 20 28.60
06/18/2026 18:49 100 28.60
06/18/2026 18:49 2 28.60
06/18/2026 18:49 2 28.61
06/18/2026 18:49 2 28.61
06/18/2026 18:49 2 28.61
06/18/2026 18:49 1 28.61
06/18/2026 18:49 100 28.61
06/18/2026 18:49 1 28.61
06/18/2026 18:49 13 28.61
06/18/2026 18:49 2 28.61
06/18/2026 18:49 2 28.61
06/18/2026 18:49 100 28.61
06/18/2026 18:49 17 28.61
06/18/2026 18:49 43 28.62
06/18/2026 18:49 46 28.62
06/18/2026 18:49 300 28.62
06/18/2026 18:49 100 28.62
06/18/2026 18:49 57 28.63
06/18/2026 18:49 19 28.63
06/18/2026 18:49 42 28.63
06/18/2026 18:49 60 28.655
06/18/2026 18:48 100 28.65
06/18/2026 18:48 11 28.65
06/18/2026 18:48 1 28.65
06/18/2026 18:48 100 28.65
06/18/2026 18:48 6 28.61
06/18/2026 18:47 2 28.59
06/18/2026 18:47 60 28.59
06/18/2026 18:47 72 28.61
06/18/2026 18:47 15 28.60
06/18/2026 18:47 2 28.60
06/18/2026 18:47 2 28.60
06/18/2026 18:47 10 28.60
06/18/2026 18:47 12 28.60
06/18/2026 18:47 26 28.59
06/18/2026 18:47 100 28.59
06/18/2026 18:47 31 28.59
06/18/2026 18:47 69 28.59
06/18/2026 18:47 12 28.59
06/18/2026 18:47 100 28.58
06/18/2026 18:47 100 28.58
06/18/2026 18:47 3 28.57
06/18/2026 18:47 3 28.57
06/18/2026 18:47 25 28.57
06/18/2026 18:47 9 28.57
06/18/2026 18:47 11 28.56
06/18/2026 18:47 19 28.55
06/18/2026 18:47 50 28.55
06/18/2026 18:47 50 28.55
06/18/2026 18:47 50 28.55
06/18/2026 18:47 31 28.55
06/18/2026 18:47 9 28.55
06/18/2026 18:47 100 28.55
06/18/2026 18:46 400 28.535
06/18/2026 18:46 100 28.55
06/18/2026 18:46 10 28.55
06/18/2026 18:46 1 28.55
06/18/2026 18:46 131 28.54
06/18/2026 18:46 78 28.54
06/18/2026 18:46 122 28.54
06/18/2026 18:46 100 28.54
06/18/2026 18:46 43 28.52
06/18/2026 18:46 7 28.52
06/18/2026 18:46 200 28.52
06/18/2026 18:46 50 28.52
06/18/2026 18:46 100 28.52
06/18/2026 18:46 60 28.52
06/18/2026 18:46 100 28.52
06/18/2026 18:46 1 28.52
06/18/2026 18:46 100 28.52
06/18/2026 18:46 100 28.52
06/18/2026 18:46 24 28.52
06/18/2026 18:46 4 28.52
06/18/2026 18:41 17 28.53
06/18/2026 18:41 80 28.53
06/18/2026 18:41 120 28.53
06/18/2026 18:41 2 28.53
06/18/2026 18:41 3 28.53
06/18/2026 18:41 2 28.53
06/18/2026 18:41 2 28.53
06/18/2026 18:41 69 28.54
06/18/2026 18:41 31 28.54
06/18/2026 18:41 36 28.54
06/18/2026 18:41 24 28.54
06/18/2026 18:41 100 28.54
06/18/2026 18:41 36 28.54
06/18/2026 18:41 100 28.55
06/18/2026 18:41 100 28.55
06/18/2026 18:41 100 28.55
06/18/2026 18:41 100 28.55
06/18/2026 18:41 100 28.55
06/18/2026 18:41 100 28.55
06/18/2026 18:41 100 28.55
06/18/2026 18:41 100 28.55
06/18/2026 18:41 100 28.55
06/18/2026 18:41 100 28.55
06/18/2026 18:41 3 28.55
06/18/2026 18:41 2 28.55
06/18/2026 18:41 100 28.55
06/18/2026 18:41 1 28.55
06/18/2026 18:41 96 28.55
06/18/2026 18:41 79 28.55
06/18/2026 18:41 99 28.55
06/18/2026 18:41 100 28.56
06/18/2026 18:41 3 28.56
06/18/2026 18:41 1 28.56
06/18/2026 18:41 89 28.56
06/18/2026 18:41 2 28.56
06/18/2026 18:41 88 28.56
06/18/2026 18:41 27 28.57
06/18/2026 18:41 73 28.57
06/18/2026 18:41 100 28.57
06/18/2026 18:40 43 28.57
06/18/2026 18:40 29 28.57
06/18/2026 18:40 3 28.57
06/18/2026 18:40 3 28.57
06/18/2026 18:40 19 28.57
06/18/2026 18:40 81 28.57
06/18/2026 18:40 40 28.58
06/18/2026 18:40 35 28.58
06/18/2026 18:40 25 28.58
06/18/2026 18:39 50 28.60
06/18/2026 18:39 29 28.59
06/18/2026 18:39 80 28.59
06/18/2026 18:39 20 28.59
06/18/2026 18:39 1 28.59
06/18/2026 18:39 100 28.59
06/18/2026 18:39 5 28.58
06/18/2026 18:38 22 28.57
06/18/2026 18:38 2 28.57
06/18/2026 18:38 69 28.57
06/18/2026 18:38 131 28.57
06/18/2026 18:38 1 28.57
06/18/2026 18:38 82 28.57
06/18/2026 18:38 100 28.58
06/18/2026 18:38 10 28.58
06/18/2026 18:38 1 28.58
06/18/2026 18:37 27 28.59
06/18/2026 18:37 27 28.60
06/18/2026 18:37 7 28.59
06/18/2026 18:37 5 28.59
06/18/2026 18:35 50 28.575
06/18/2026 18:35 235 28.57
06/18/2026 18:35 100 28.57
06/18/2026 18:35 100 28.57
06/18/2026 18:35 100 28.57
06/18/2026 18:35 150 28.58
06/18/2026 18:35 100 28.58
06/18/2026 18:35 97 28.58
06/18/2026 18:35 100 28.58
06/18/2026 18:35 200 28.575
06/18/2026 18:35 100 28.58
06/18/2026 18:35 200 28.575
06/18/2026 18:34 100 28.56
06/18/2026 18:34 100 28.56
06/18/2026 18:34 100 28.56
06/18/2026 18:34 100 28.56
06/18/2026 18:34 83 28.57
06/18/2026 18:34 400 28.56
06/18/2026 18:34 17 28.57
06/18/2026 18:34 1 28.57
06/18/2026 18:34 1 28.57
06/18/2026 18:34 2 28.57
06/18/2026 18:34 100 28.57
06/18/2026 18:34 12 28.57
06/18/2026 18:34 5 28.555
06/18/2026 18:34 11 28.555
06/18/2026 18:34 100 28.56
06/18/2026 18:34 45 28.56
06/18/2026 18:34 1 28.565
06/18/2026 18:34 1 28.57
06/18/2026 18:34 41 28.56
06/18/2026 18:33 5 28.565
06/18/2026 18:33 11 28.56
06/18/2026 18:32 3 28.56
06/18/2026 18:32 4 28.57
06/18/2026 18:32 92 28.57
06/18/2026 18:32 100 28.57
06/18/2026 18:32 58 28.58
06/18/2026 18:32 100 28.58
06/18/2026 18:32 1 28.58
06/18/2026 18:32 100 28.58
06/18/2026 18:31 33 28.60
06/18/2026 18:31 41 28.60
06/18/2026 18:31 100 28.60
06/18/2026 18:31 56 28.60
06/18/2026 18:31 1 28.59
06/18/2026 18:31 2 28.58
06/18/2026 18:31 8 28.58
06/18/2026 18:29 1 28.55
06/18/2026 18:28 27 28.56
06/18/2026 18:28 4 28.56
06/18/2026 18:28 1 28.56
06/18/2026 18:28 1 28.56
06/18/2026 18:28 100 28.56
06/18/2026 18:28 71 28.56
06/18/2026 18:28 100 28.57
06/18/2026 18:28 100 28.57
06/18/2026 18:28 4 28.57
06/18/2026 18:28 200 28.57
06/18/2026 18:27 120 28.58
06/18/2026 18:27 100 28.58
06/18/2026 18:27 35 28.58
06/18/2026 18:27 11 28.58
06/18/2026 18:27 18 28.58
06/18/2026 18:27 100 28.58
06/18/2026 18:26 1 28.60
06/18/2026 18:26 40 28.60
06/18/2026 18:25 6 28.585
06/18/2026 18:25 19 28.58
06/18/2026 18:25 9 28.58
06/18/2026 18:25 72 28.58
06/18/2026 18:25 48 28.58
06/18/2026 18:25 72 28.58
06/18/2026 18:23 29 28.56
06/18/2026 18:23 50 28.57
06/18/2026 18:23 60 28.57
06/18/2026 18:23 70 28.57
06/18/2026 18:23 10 28.58
06/18/2026 18:23 3 28.60
06/18/2026 18:22 100 28.57
06/18/2026 18:21 100 28.57
06/18/2026 18:21 100 28.57
06/18/2026 18:21 100 28.55
06/18/2026 18:21 2 28.55
06/18/2026 18:21 150 28.54
06/18/2026 18:21 100 28.54
06/18/2026 18:21 100 28.54
06/18/2026 18:21 100 28.54
06/18/2026 18:21 200 28.54
06/18/2026 18:21 100 28.55
06/18/2026 18:21 100 28.54
06/18/2026 18:21 48 28.53
06/18/2026 18:21 100 28.53
06/18/2026 18:21 30 28.54
06/18/2026 18:21 6 28.54
06/18/2026 18:21 200 28.54
06/18/2026 18:21 24 28.54
06/18/2026 18:21 2 28.54
06/18/2026 18:21 4 28.55
06/18/2026 18:21 22 28.55
06/18/2026 18:21 7 28.55
06/18/2026 18:21 200 28.55
06/18/2026 18:21 40 28.56
06/18/2026 18:21 1 28.56
06/18/2026 18:21 100 28.56
06/18/2026 18:21 39 28.56
06/18/2026 18:21 37 28.56
06/18/2026 18:21 100 28.56
06/18/2026 18:21 1 28.56
06/18/2026 18:21 200 28.56
06/18/2026 18:21 16 28.56
06/18/2026 18:21 40 28.57
06/18/2026 18:21 100 28.57
06/18/2026 18:21 300 28.57
06/18/2026 18:21 1 28.57
06/18/2026 18:21 100 28.57
06/18/2026 18:21 100 28.57
06/18/2026 18:21 100 28.57
06/18/2026 18:21 113 28.57
06/18/2026 18:21 6 28.585
06/18/2026 18:21 20 28.59
06/18/2026 18:20 20 28.58
06/18/2026 18:20 20 28.58
06/18/2026 18:20 60 28.57
06/18/2026 18:20 27 28.57
06/18/2026 18:20 33 28.57
06/18/2026 18:18 4 28.58
06/18/2026 18:18 2 28.58
06/18/2026 18:18 1 28.58
06/18/2026 18:18 100 28.59
06/18/2026 18:18 1 28.59
06/18/2026 18:18 100 28.60
06/18/2026 18:18 62 28.60
06/18/2026 18:17 7 28.62
06/18/2026 18:17 2 28.59
06/18/2026 18:17 42 28.61
06/18/2026 18:17 10 28.56
06/18/2026 18:16 40 28.54
06/18/2026 18:16 20 28.53
06/18/2026 18:16 1 28.53
06/18/2026 18:16 19 28.53
06/18/2026 18:16 12 28.53
06/18/2026 18:16 12 28.50
06/18/2026 18:16 88 28.50
06/18/2026 18:16 100 28.50
06/18/2026 18:16 100 28.49
06/18/2026 18:16 100 28.49
06/18/2026 18:16 200 28.49
06/18/2026 18:16 1 28.47
06/18/2026 18:16 7 28.46
06/18/2026 18:16 8 28.46
06/18/2026 18:16 100 28.46
06/18/2026 18:16 100 28.46
06/18/2026 18:16 81 28.46
06/18/2026 18:16 2 28.46
06/18/2026 18:16 100 28.47
06/18/2026 18:16 100 28.47
06/18/2026 18:16 100 28.47
06/18/2026 18:16 60 28.47
06/18/2026 18:16 1 28.47
06/18/2026 18:16 1 28.47
06/18/2026 18:16 100 28.47
06/18/2026 18:16 84 28.47
06/18/2026 18:16 31 28.47
06/18/2026 18:16 195 28.47
06/18/2026 18:16 5 28.47
06/18/2026 18:15 91 28.48
06/18/2026 18:15 2 28.48
06/18/2026 18:15 7 28.48
06/18/2026 18:15 76 28.48
06/18/2026 18:15 24 28.48
06/18/2026 18:15 76 28.48
06/18/2026 18:15 124 28.48
06/18/2026 18:15 1 28.48
06/18/2026 18:15 100 28.48
06/18/2026 18:15 1 28.48
06/18/2026 18:15 100 28.48
06/18/2026 18:15 10 28.49
06/18/2026 18:15 100 28.49
06/18/2026 18:15 300 28.49
06/18/2026 18:14 1 28.49
06/18/2026 18:12 71 28.50
06/18/2026 18:10 100 28.49
06/18/2026 18:09 20 28.49
06/18/2026 18:08 200 28.48
06/18/2026 18:08 1 28.48
06/18/2026 18:08 100 28.48
06/18/2026 18:08 200 28.48
06/18/2026 18:08 32 28.48
06/18/2026 18:08 18 28.48
06/18/2026 18:08 100 28.49
06/18/2026 18:08 2 28.49
06/18/2026 18:08 100 28.49
06/18/2026 18:08 1 28.49
06/18/2026 18:08 100 28.49
06/18/2026 18:08 5 28.49
06/18/2026 18:08 5 28.49
06/18/2026 18:08 82 28.50
06/18/2026 18:08 100 28.50
06/18/2026 18:08 1 28.50
06/18/2026 18:08 4 28.50
06/18/2026 18:08 2 28.50
06/18/2026 18:08 100 28.50
06/18/2026 18:08 100 28.50
06/18/2026 18:08 2 28.51
06/18/2026 18:08 69 28.51
06/18/2026 18:08 4 28.51
06/18/2026 18:08 84 28.51
06/18/2026 18:08 99 28.51
06/18/2026 18:07 1 28.51
06/18/2026 18:07 8 28.53
06/18/2026 18:07 100 28.525
06/18/2026 18:04 1 28.52
06/18/2026 18:04 99 28.52
06/18/2026 18:04 1 28.52
06/18/2026 18:03 100 28.50
06/18/2026 18:03 100 28.50
06/18/2026 18:03 2 28.50
06/18/2026 18:03 200 28.50
06/18/2026 18:03 30 28.51
06/18/2026 18:03 200 28.51
06/18/2026 18:03 6 28.51
06/18/2026 18:03 2 28.52
06/18/2026 18:03 200 28.52
06/18/2026 18:03 10 28.52
06/18/2026 18:03 30 28.53
06/18/2026 18:03 30 28.53
06/18/2026 18:03 92 28.53
06/18/2026 18:03 100 28.53
06/18/2026 18:03 100 28.53
06/18/2026 18:03 100 28.53
06/18/2026 18:02 1 28.54
06/18/2026 18:02 5 28.54
06/18/2026 18:00 8 28.54
06/18/2026 18:00 8 28.55
06/18/2026 17:59 100 28.54
06/18/2026 17:59 5 28.54
06/18/2026 17:59 100 28.55
06/18/2026 17:59 100 28.55
06/18/2026 17:59 10 28.55
06/18/2026 17:59 100 28.55
06/18/2026 17:59 100 28.56
06/18/2026 17:59 18 28.56
06/18/2026 17:59 82 28.56
06/18/2026 17:59 39 28.56
06/18/2026 17:59 100 28.57
06/18/2026 17:59 100 28.57
06/18/2026 17:59 6 28.57
06/18/2026 17:59 94 28.57
06/18/2026 17:59 6 28.57
06/18/2026 17:59 29 28.58
06/18/2026 17:59 3 28.58
06/18/2026 17:59 50 28.605
06/18/2026 17:59 74 28.59
06/18/2026 17:59 26 28.59
06/18/2026 17:59 4 28.59
06/18/2026 17:59 30 28.59
06/18/2026 17:58 17 28.60
06/18/2026 17:58 44 28.60
06/18/2026 17:58 60 28.58
06/18/2026 17:58 40 28.56
06/18/2026 17:58 20 28.56
06/18/2026 17:58 1 28.55
06/18/2026 17:58 2 28.53
06/18/2026 17:58 100 28.53
06/18/2026 17:58 100 28.53
06/18/2026 17:58 100 28.53
06/18/2026 17:58 1 28.53
06/18/2026 17:58 69 28.52
06/18/2026 17:57 21 28.515
06/18/2026 17:56 100 28.51
06/18/2026 17:56 200 28.51
06/18/2026 17:56 69 28.52
06/18/2026 17:56 23 28.52
06/18/2026 17:56 18 28.53
06/18/2026 17:56 100 28.53
06/18/2026 17:54 20 28.54
06/18/2026 17:54 1 28.53
06/18/2026 17:53 59 28.54
06/18/2026 17:53 21 28.54
06/18/2026 17:53 10 28.515
06/18/2026 17:53 50 28.53
06/18/2026 17:52 60 28.515
06/18/2026 17:51 13 28.52
06/18/2026 17:48 4 28.48
06/18/2026 17:48 100 28.48
06/18/2026 17:48 100 28.49
06/18/2026 17:48 135 28.49
06/18/2026 17:48 5 28.49
06/18/2026 17:48 200 28.49
06/18/2026 17:48 4 28.50
06/18/2026 17:48 7 28.50
06/18/2026 17:48 1 28.50
06/18/2026 17:48 12 28.50
06/18/2026 17:48 95 28.51
06/18/2026 17:48 100 28.51
06/18/2026 17:48 100 28.51
06/18/2026 17:48 4 28.51
06/18/2026 17:48 1 28.51
06/18/2026 17:46 8 28.535
06/18/2026 17:46 200 28.52
06/18/2026 17:46 45 28.52
06/18/2026 17:46 100 28.53
06/18/2026 17:46 100 28.55
06/18/2026 17:46 35 28.56
06/18/2026 17:46 25 28.56
06/18/2026 17:46 100 28.56
06/18/2026 17:46 8 28.56
06/18/2026 17:45 4 28.57
06/18/2026 17:45 13 28.57
06/18/2026 17:45 1 28.53
06/18/2026 17:45 1 28.53
06/18/2026 17:45 1 28.52
06/18/2026 17:45 100 28.50
06/18/2026 17:45 100 28.50
06/18/2026 17:45 31 28.45
06/18/2026 17:45 17 28.46
06/18/2026 17:45 100 28.46
06/18/2026 17:45 7 28.46
06/18/2026 17:45 1 28.47
06/18/2026 17:45 1 28.47
06/18/2026 17:44 32 28.47
06/18/2026 17:43 19 28.47
06/18/2026 17:43 1 28.47
06/18/2026 17:43 4 28.455
06/18/2026 17:43 10 28.45
06/18/2026 17:43 100 28.46
06/18/2026 17:43 100 28.46
06/18/2026 17:43 10 28.48
06/18/2026 17:42 5 28.44
06/18/2026 17:42 100 28.46
06/18/2026 17:42 100 28.46
06/18/2026 17:41 4 28.47
06/18/2026 17:41 100 28.47
06/18/2026 17:41 100 28.47
06/18/2026 17:41 60 28.48
06/18/2026 17:41 2 28.48
06/18/2026 17:41 7 28.455
06/18/2026 17:40 9 28.45
06/18/2026 17:39 91 28.45
06/18/2026 17:39 9 28.45
06/18/2026 17:39 8 28.44
06/18/2026 17:39 12 28.44
06/18/2026 17:39 5 28.44
06/18/2026 17:39 100 28.41
06/18/2026 17:39 100 28.44
06/18/2026 17:39 5 28.41
06/18/2026 17:39 5 28.41
06/18/2026 17:38 20 28.39
06/18/2026 17:38 100 28.39
06/18/2026 17:38 17 28.39
06/18/2026 17:38 100 28.39
06/18/2026 17:38 1 28.39
06/18/2026 17:38 200 28.40
06/18/2026 17:38 1 28.40
06/18/2026 17:38 200 28.41
06/18/2026 17:38 1 28.42
06/18/2026 17:38 200 28.42
06/18/2026 17:38 47 28.43
06/18/2026 17:38 400 28.43
06/18/2026 17:38 100 28.43
06/18/2026 17:38 76 28.43
06/18/2026 17:38 100 28.43
06/18/2026 17:37 2 28.44
06/18/2026 17:37 100 28.44
06/18/2026 17:37 4 28.44
06/18/2026 17:37 100 28.44
06/18/2026 17:37 10 28.44
06/18/2026 17:36 100 28.45
06/18/2026 17:36 100 28.45
06/18/2026 17:36 5 28.46
06/18/2026 17:36 29 28.48
06/18/2026 17:36 100 28.48
06/18/2026 17:36 100 28.45
06/18/2026 17:36 100 28.45
06/18/2026 17:36 100 28.45
06/18/2026 17:36 2 28.45
06/18/2026 17:36 100 28.45
06/18/2026 17:36 36 28.46
06/18/2026 17:36 100 28.46
06/18/2026 17:36 100 28.46
06/18/2026 17:36 100 28.47
06/18/2026 17:36 100 28.47
06/18/2026 17:36 100 28.47
06/18/2026 17:36 166 28.48
06/18/2026 17:35 1 28.49
06/18/2026 17:35 5 28.48
06/18/2026 17:35 100 28.48
06/18/2026 17:35 1 28.48
06/18/2026 17:35 15 28.485
06/18/2026 17:35 50 28.49
06/18/2026 17:35 100 28.49
06/18/2026 17:35 100 28.49
06/18/2026 17:34 150 28.53
06/18/2026 17:34 120 28.51
06/18/2026 17:34 11 28.50
06/18/2026 17:34 1 28.50
06/18/2026 17:34 15 28.48
06/18/2026 17:34 25 28.42
06/18/2026 17:34 20 28.44
06/18/2026 17:34 12 28.44
06/18/2026 17:34 20 28.44
06/18/2026 17:34 22 28.42
06/18/2026 17:34 8 28.42
06/18/2026 17:34 1 28.42
06/18/2026 17:34 1 28.42
06/18/2026 17:34 49 28.42
06/18/2026 17:34 1 28.41
06/18/2026 17:34 1 28.41
06/18/2026 17:34 12 28.41
06/18/2026 17:34 30 28.39
06/18/2026 17:34 9 28.36
06/18/2026 17:34 200 28.34
06/18/2026 17:33 3 28.35
06/18/2026 17:33 100 28.34
06/18/2026 17:33 30 28.34
06/18/2026 17:33 200 28.34
06/18/2026 17:33 1 28.34
06/18/2026 17:33 200 28.34
06/18/2026 17:33 5 28.36
06/18/2026 17:33 6 28.35
06/18/2026 17:33 99 28.35
06/18/2026 17:33 1 28.35
06/18/2026 17:32 16 28.36
06/18/2026 17:32 11 28.37
06/18/2026 17:32 5 28.36
06/18/2026 17:32 100 28.36
06/18/2026 17:32 100 28.36
06/18/2026 17:31 4 28.37
06/18/2026 17:31 1 28.37
06/18/2026 17:31 4 28.37
06/18/2026 17:31 5 28.37
06/18/2026 17:31 5 28.37
06/18/2026 17:31 95 28.37
06/18/2026 17:31 5 28.37
06/18/2026 17:30 100 28.37
06/18/2026 17:30 31 28.34
06/18/2026 17:30 100 28.35
06/18/2026 17:30 200 28.35
06/18/2026 17:30 200 28.36
06/18/2026 17:30 100 28.36
06/18/2026 17:30 100 28.37
06/18/2026 17:30 100 28.37
06/18/2026 17:30 200 28.37
06/18/2026 17:30 100 28.38
06/18/2026 17:30 17 28.38
06/18/2026 17:29 11 28.39
06/18/2026 17:29 200 28.39
06/18/2026 17:29 100 28.39
06/18/2026 17:29 200 28.39
06/18/2026 17:29 4 28.40
06/18/2026 17:29 10 28.40
06/18/2026 17:29 100 28.41
06/18/2026 17:29 200 28.41
06/18/2026 17:29 100 28.42
06/18/2026 17:29 200 28.42
06/18/2026 17:29 4 28.42
06/18/2026 17:29 100 28.42
06/18/2026 17:29 4 28.42
06/18/2026 17:29 100 28.43
06/18/2026 17:29 100 28.43
06/18/2026 17:29 19 28.44
06/18/2026 17:29 1 28.44
06/18/2026 17:28 100 28.44
06/18/2026 17:28 173 28.44
06/18/2026 17:28 6 28.44
06/18/2026 17:28 100 28.44
06/18/2026 17:27 100 28.455
06/18/2026 17:26 10 28.40
06/18/2026 17:26 4 28.40
06/18/2026 17:26 6 28.38
06/18/2026 17:25 40 28.36
06/18/2026 17:25 1 28.37
06/18/2026 17:25 1 28.37
06/18/2026 17:25 60 28.36
06/18/2026 17:25 100 28.37
06/18/2026 17:25 100 28.37
06/18/2026 17:25 100 28.37
06/18/2026 17:25 20 28.38
06/18/2026 17:25 100 28.38
06/18/2026 17:25 100 28.38
06/18/2026 17:25 100 28.39
06/18/2026 17:25 49 28.39
06/18/2026 17:25 99 28.39
06/18/2026 17:25 100 28.39
06/18/2026 17:25 60 28.405
06/18/2026 17:23 20 28.36
06/18/2026 17:23 12 28.36
06/18/2026 17:23 6 28.36
06/18/2026 17:23 12 28.36
06/18/2026 17:23 1 28.36
06/18/2026 17:23 19 28.36
06/18/2026 17:23 36 28.36
06/18/2026 17:23 100 28.36
06/18/2026 17:23 2 28.37
06/18/2026 17:21 3 28.35
06/18/2026 17:21 3 28.35
06/18/2026 17:21 1 28.33
06/18/2026 17:21 80 28.32
06/18/2026 17:20 100 28.31
06/18/2026 17:20 57 28.30
06/18/2026 17:20 39 28.29
06/18/2026 17:19 100 28.27
06/18/2026 17:19 75 28.27
06/18/2026 17:19 25 28.27
06/18/2026 17:19 100 28.29
06/18/2026 17:19 5 28.29
06/18/2026 17:19 200 28.29
06/18/2026 17:19 100 28.30
06/18/2026 17:19 39 28.30
06/18/2026 17:19 58 28.30
06/18/2026 17:19 30 28.31
06/18/2026 17:19 100 28.31
06/18/2026 17:19 100 28.31
06/18/2026 17:19 22 28.31
06/18/2026 17:19 17 28.31
06/18/2026 17:19 100 28.315
06/18/2026 17:19 53 28.33
06/18/2026 17:19 1 28.33
06/18/2026 17:19 6 28.325
06/18/2026 17:19 100 28.32
06/18/2026 17:18 4 28.33
06/18/2026 17:18 4 28.33
06/18/2026 17:18 200 28.33
06/18/2026 17:18 100 28.33
06/18/2026 17:18 100 28.33
06/18/2026 17:18 60 28.34
06/18/2026 17:18 54 28.34
06/18/2026 17:18 46 28.34
06/18/2026 17:18 30 28.345
06/18/2026 17:18 60 28.35
06/18/2026 17:17 4 28.33
06/18/2026 17:17 100 28.33
06/18/2026 17:17 9 28.33
06/18/2026 17:17 100 28.33
06/18/2026 17:17 100 28.33
06/18/2026 17:17 36 28.33
06/18/2026 17:17 100 28.33
06/18/2026 17:17 29 28.33
06/18/2026 17:17 1 28.33
06/18/2026 17:15 10 28.35
06/18/2026 17:15 36 28.35
06/18/2026 17:15 1 28.35
06/18/2026 17:15 46 28.33
06/18/2026 17:15 1 28.33
06/18/2026 17:15 2 28.33
06/18/2026 17:15 1 28.32
06/18/2026 17:15 100 28.32
06/18/2026 17:15 5 28.32
06/18/2026 17:15 100 28.32
06/18/2026 17:14 2 28.33
06/18/2026 17:14 10 28.34
06/18/2026 17:14 5 28.34
06/18/2026 17:14 199 28.34
06/18/2026 17:14 20 28.35
06/18/2026 17:14 10 28.35
06/18/2026 17:14 100 28.35
06/18/2026 17:14 100 28.35
06/18/2026 17:14 21 28.36
06/18/2026 17:14 77 28.36
06/18/2026 17:14 130 28.38
06/18/2026 17:14 7 28.37
06/18/2026 17:13 10 28.37
06/18/2026 17:13 7 28.365
06/18/2026 17:11 1 28.34
06/18/2026 17:11 60 28.36
06/18/2026 17:11 100 28.36
06/18/2026 17:11 7 28.37
06/18/2026 17:11 36 28.35
06/18/2026 17:11 1 28.35
06/18/2026 17:11 4 28.35
06/18/2026 17:11 6 28.365
06/18/2026 17:10 2 28.34
06/18/2026 17:10 200 28.34
06/18/2026 17:10 60 28.36
06/18/2026 17:10 200 28.36
06/18/2026 17:10 100 28.36
06/18/2026 17:10 1 28.36
06/18/2026 17:10 12 28.39
06/18/2026 17:10 12 28.38
06/18/2026 17:10 1 28.38
06/18/2026 17:10 6 28.38
06/18/2026 17:09 11 28.38
06/18/2026 17:09 12 28.37
06/18/2026 17:09 12 28.36
06/18/2026 17:09 10 28.34
06/18/2026 17:09 10 28.33
06/18/2026 17:09 10 28.33
06/18/2026 17:09 12 28.32
06/18/2026 17:09 142 28.28
06/18/2026 17:09 1 28.28
06/18/2026 17:09 200 28.28
06/18/2026 17:09 100 28.28
06/18/2026 17:09 10 28.28
06/18/2026 17:09 100 28.28
06/18/2026 17:09 1 28.29
06/18/2026 17:09 3 28.29
06/18/2026 17:07 66 28.30
06/18/2026 17:07 100 28.28
06/18/2026 17:07 5 28.28
06/18/2026 17:07 74 28.22
06/18/2026 17:07 226 28.24
06/18/2026 17:07 37 28.24
06/18/2026 17:07 42 28.25
06/18/2026 17:07 8 28.23
06/18/2026 17:07 2 28.22
06/18/2026 17:07 18 28.22
06/18/2026 17:07 28 28.22
06/18/2026 17:07 93 28.21
06/18/2026 17:07 7 28.21
06/18/2026 17:07 8 28.20
06/18/2026 17:07 200 28.20
06/18/2026 17:07 100 28.20
06/18/2026 17:07 136 28.20
06/18/2026 17:07 64 28.20
06/18/2026 17:07 200 28.20
06/18/2026 17:07 100 28.20
06/18/2026 17:07 94 28.20
06/18/2026 17:07 100 28.20
06/18/2026 17:07 600 28.21
06/18/2026 17:07 77 28.20
06/18/2026 17:07 201 28.20
06/18/2026 17:07 2 28.21
06/18/2026 17:07 12 28.21
06/18/2026 17:07 21 28.20
06/18/2026 17:07 17 28.20
06/18/2026 17:07 5 28.20
06/18/2026 17:07 100 28.20
06/18/2026 17:07 89 28.21
06/18/2026 17:07 100 28.21
06/18/2026 17:07 76 28.23
06/18/2026 17:07 76 28.23
06/18/2026 17:07 53 28.23
06/18/2026 17:07 17 28.22
06/18/2026 17:07 3 28.21
06/18/2026 17:07 40 28.21
06/18/2026 17:07 40 28.21
06/18/2026 17:07 17 28.21
06/18/2026 17:07 1 28.21
06/18/2026 17:07 30 28.21
06/18/2026 17:07 9 28.21
06/18/2026 17:07 100 28.20
06/18/2026 17:06 100 28.18
06/18/2026 17:06 200 28.18
06/18/2026 17:06 50 28.18
06/18/2026 17:06 55 28.18
06/18/2026 17:06 100 28.18
06/18/2026 17:06 20 28.18
06/18/2026 17:06 100 28.19
06/18/2026 17:06 50 28.20
06/18/2026 17:06 50 28.19
06/18/2026 17:06 50 28.19
06/18/2026 17:06 50 28.19
06/18/2026 17:06 2 28.175
06/18/2026 17:06 16 28.17
06/18/2026 17:06 32 28.17
06/18/2026 17:06 100 28.17
06/18/2026 17:06 100 28.17
06/18/2026 17:06 2 28.17
06/18/2026 17:06 2 28.17
06/18/2026 17:06 29 28.17
06/18/2026 17:06 25 28.17
06/18/2026 17:06 6 28.17
06/18/2026 17:06 1 28.17
06/18/2026 17:06 100 28.18
06/18/2026 17:06 1 28.18
06/18/2026 17:06 1 28.18
06/18/2026 17:06 156 28.19
06/18/2026 17:06 25 28.19
06/18/2026 17:06 102 28.19
06/18/2026 17:06 100 28.19
06/18/2026 17:06 100 28.19
06/18/2026 17:06 100 28.19
06/18/2026 17:06 200 28.19
06/18/2026 17:06 100 28.20
06/18/2026 17:06 100 28.20
06/18/2026 17:06 100 28.20
06/18/2026 17:06 100 28.20
06/18/2026 17:06 100 28.20
06/18/2026 17:06 150 28.20
06/18/2026 17:06 100 28.20
06/18/2026 17:06 100 28.19
06/18/2026 17:06 100 28.19
06/18/2026 17:06 100 28.20
06/18/2026 17:06 300 28.20
06/18/2026 17:06 100 28.20
06/18/2026 17:06 100 28.20
06/18/2026 17:06 8 28.20
06/18/2026 17:06 2 28.20
06/18/2026 17:06 100 28.20
06/18/2026 17:06 400 28.20
06/18/2026 17:05 100 28.20
06/18/2026 17:05 100 28.20
06/18/2026 17:05 100 28.20
06/18/2026 17:05 100 28.20
06/18/2026 17:05 100 28.20
06/18/2026 17:05 100 28.20
06/18/2026 17:05 100 28.20
06/18/2026 17:05 40 28.20
06/18/2026 17:05 49 28.20
06/18/2026 17:05 42 28.20
06/18/2026 17:05 4 28.18
06/18/2026 17:05 60 28.19
06/18/2026 17:05 1 28.19
06/18/2026 17:05 2 28.20
06/18/2026 17:05 62 28.20
06/18/2026 17:05 42 28.20
06/18/2026 17:05 112 28.20
06/18/2026 17:05 7 28.20
06/18/2026 17:05 39 28.20
06/18/2026 17:05 75 28.20
06/18/2026 17:05 25 28.20
06/18/2026 17:05 100 28.20
06/18/2026 17:05 200 28.20
06/18/2026 17:05 200 28.20
06/18/2026 17:05 200 28.20
06/18/2026 17:05 200 28.20
06/18/2026 17:05 180 28.20
06/18/2026 17:05 100 28.19
06/18/2026 17:04 200 28.17
06/18/2026 17:04 2 28.18
06/18/2026 17:04 12 28.18
06/18/2026 17:04 78 28.18
06/18/2026 17:04 25 28.18
06/18/2026 17:04 25 28.18
06/18/2026 17:04 1 28.18
06/18/2026 17:04 30 28.18
06/18/2026 17:04 100 28.18
06/18/2026 17:04 59 28.18
06/18/2026 17:04 100 28.18
06/18/2026 17:04 87 28.19
06/18/2026 17:04 100 28.19
06/18/2026 17:04 100 28.19
06/18/2026 17:04 100 28.19
06/18/2026 17:04 100 28.19
06/18/2026 17:04 100 28.19
06/18/2026 17:04 100 28.19
06/18/2026 17:04 10 28.20
06/18/2026 17:04 3 28.20
06/18/2026 17:04 7 28.20
06/18/2026 17:04 11 28.20
06/18/2026 17:04 81 28.20
06/18/2026 17:04 60 28.19
06/18/2026 17:04 100 28.19
06/18/2026 17:04 100 28.19
06/18/2026 17:04 100 28.19
06/18/2026 17:04 100 28.19
06/18/2026 17:04 100 28.19
06/18/2026 17:04 4 28.19
06/18/2026 17:04 108 28.20
06/18/2026 17:04 16 28.20
06/18/2026 17:04 5 28.20
06/18/2026 17:04 179 28.20
06/18/2026 17:04 20 28.20
06/18/2026 17:04 180 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 18 28.20
06/18/2026 17:04 182 28.20
06/18/2026 17:04 60 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 60 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 1213 28.20
06/18/2026 17:04 1000 28.20
06/18/2026 17:04 87 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 67 28.20
06/18/2026 17:04 133 28.20
06/18/2026 17:04 44 28.20
06/18/2026 17:04 1 28.20
06/18/2026 17:04 5 28.20
06/18/2026 17:04 50 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 44 28.20
06/18/2026 17:04 56 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 62 28.20
06/18/2026 17:04 3 28.20
06/18/2026 17:04 33 28.20
06/18/2026 17:04 2 28.20
06/18/2026 17:04 22 28.20
06/18/2026 17:04 78 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 21 28.20
06/18/2026 17:04 79 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 50 28.20
06/18/2026 17:04 50 28.21
06/18/2026 17:04 1 28.21
06/18/2026 17:04 1 28.21
06/18/2026 17:04 12 28.21
06/18/2026 17:04 20 28.20
06/18/2026 17:04 60 28.20
06/18/2026 17:04 116 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 71 28.20
06/18/2026 17:04 21 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 79 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 11 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 13 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 50 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 18 28.20
06/18/2026 17:04 16 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 54 28.20
06/18/2026 17:04 15 28.20
06/18/2026 17:04 1 28.20
06/18/2026 17:04 10 28.20
06/18/2026 17:04 1 28.20
06/18/2026 17:04 6 28.20
06/18/2026 17:04 13 28.20
06/18/2026 17:04 2 28.20
06/18/2026 17:04 38 28.20
06/18/2026 17:04 10 28.20
06/18/2026 17:04 50 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 87 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 87 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 179 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 45 28.20
06/18/2026 17:04 5 28.20
06/18/2026 17:04 50 28.20
06/18/2026 17:04 193 28.20
06/18/2026 17:04 7 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 15 28.20
06/18/2026 17:04 85 28.20
06/18/2026 17:04 50 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 150 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 50 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 50 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 78 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 122 28.20
06/18/2026 17:04 78 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 37 28.20
06/18/2026 17:04 1 28.20
06/18/2026 17:04 15 28.20
06/18/2026 17:04 44 28.20
06/18/2026 17:04 3 28.20
06/18/2026 17:04 21 28.20
06/18/2026 17:04 76 28.20
06/18/2026 17:04 2 28.20
06/18/2026 17:04 22 28.20
06/18/2026 17:04 79 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 11 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 10 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 35 28.20
06/18/2026 17:04 69 28.20
06/18/2026 17:04 1 28.20
06/18/2026 17:04 3 28.20
06/18/2026 17:04 27 28.20
06/18/2026 17:04 65 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 11 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 2 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 2 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 2 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 7 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 7 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 7 28.20
06/18/2026 17:04 93 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 7 28.20
06/18/2026 17:04 19 28.20
06/18/2026 17:04 6 28.20
06/18/2026 17:04 1 28.20
06/18/2026 17:04 7 28.20
06/18/2026 17:04 60 28.20
06/18/2026 17:04 16 28.20
06/18/2026 17:04 84 28.20
06/18/2026 17:04 99 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 200 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 70 28.20
06/18/2026 17:04 2 28.20
06/18/2026 17:04 21 28.20
06/18/2026 17:04 107 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 24 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 69 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 69 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 69 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 170 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 15 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 24 28.20
06/18/2026 17:04 38 28.20
06/18/2026 17:04 7 28.20
06/18/2026 17:04 55 28.20
06/18/2026 17:04 33 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 70 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 100 28.20
06/18/2026 17:04 103 28.20
06/18/2026 17:04 1 28.20
06/18/2026 17:03 15 28.20
06/18/2026 17:03 60 28.20
06/18/2026 17:03 21 28.20
06/18/2026 17:03 100 28.20
06/18/2026 17:03 40 28.20
06/18/2026 17:03 75 28.20
06/18/2026 17:03 82 28.20
06/18/2026 17:03 95 28.20
06/18/2026 17:03 105 28.20
06/18/2026 17:03 40 28.20
06/18/2026 17:03 100 28.20
06/18/2026 17:03 25 28.20
06/18/2026 17:03 100 28.20
06/18/2026 17:03 100 28.20
06/18/2026 17:03 77 28.20
06/18/2026 17:03 200 28.20
06/18/2026 17:03 200 28.20
06/18/2026 17:03 100 28.20
06/18/2026 17:03 8 28.20
06/18/2026 17:02 8 28.20
06/18/2026 17:02 400 28.20
06/18/2026 17:02 42 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 18 28.20
06/18/2026 17:02 40 28.20
06/18/2026 17:02 40 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 8 28.20
06/18/2026 17:02 150 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 150 28.20
06/18/2026 17:02 27 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 400 28.20
06/18/2026 17:02 160 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.21
06/18/2026 17:02 150 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 200 28.21
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.20
06/18/2026 17:02 100 28.19
06/18/2026 17:02 100 28.19
06/18/2026 17:01 10 28.17
06/18/2026 17:01 4 28.16
06/18/2026 17:01 60 28.16
06/18/2026 17:01 400 28.16
06/18/2026 17:00 1 28.17
06/18/2026 16:59 100 28.17
06/18/2026 16:59 100 28.17
06/18/2026 16:59 60 28.17
06/18/2026 16:58 2 28.18
06/18/2026 16:58 6 28.18
06/18/2026 16:57 1 28.16
06/18/2026 16:57 5 28.16
06/18/2026 16:57 100 28.16
06/18/2026 16:57 2 28.16
06/18/2026 16:57 32 28.16
06/18/2026 16:57 2 28.17
06/18/2026 16:57 2 28.17
06/18/2026 16:57 100 28.17
06/18/2026 16:57 100 28.18
06/18/2026 16:57 87 28.18
06/18/2026 16:57 13 28.18
06/18/2026 16:57 1 28.18
06/18/2026 16:57 100 28.18
06/18/2026 16:57 2 28.18
06/18/2026 16:57 20 28.20
06/18/2026 16:57 1 28.19
06/18/2026 16:57 32 28.19
06/18/2026 16:57 1 28.19
06/18/2026 16:57 100 28.19
06/18/2026 16:57 100 28.19
06/18/2026 16:57 1 28.19
06/18/2026 16:57 100 28.19
06/18/2026 16:57 100 28.19
06/18/2026 16:57 1 28.19
06/18/2026 16:57 10 28.20
06/18/2026 16:57 12 28.195
06/18/2026 16:57 19 28.20
06/18/2026 16:57 25 28.20
06/18/2026 16:57 200 28.20
06/18/2026 16:57 40 28.20
06/18/2026 16:57 200 28.20
06/18/2026 16:57 60 28.20
06/18/2026 16:57 40 28.20
06/18/2026 16:57 100 28.20
06/18/2026 16:57 40 28.20
06/18/2026 16:57 200 28.21
06/18/2026 16:57 100 28.21
06/18/2026 16:57 100 28.20
06/18/2026 16:57 100 28.20
06/18/2026 16:57 100 28.20
06/18/2026 16:56 1 28.19
06/18/2026 16:56 100 28.20
06/18/2026 16:56 25 28.20
06/18/2026 16:56 30 28.20
06/18/2026 16:56 70 28.20
06/18/2026 16:56 30 28.20
06/18/2026 16:56 2 28.20
06/18/2026 16:55 30 28.20
06/18/2026 16:55 100 28.20
06/18/2026 16:55 10 28.20
06/18/2026 16:55 9 28.20
06/18/2026 16:55 1 28.20
06/18/2026 16:55 1 28.20
06/18/2026 16:55 100 28.20
06/18/2026 16:55 100 28.21
06/18/2026 16:55 60 28.22
06/18/2026 16:55 1 28.24
06/18/2026 16:55 100 28.23
06/18/2026 16:55 100 28.20
06/18/2026 16:55 100 28.20
06/18/2026 16:55 400 28.20
06/18/2026 16:55 60 28.20
06/18/2026 16:55 2 28.20
06/18/2026 16:55 1 28.20
06/18/2026 16:55 100 28.20
06/18/2026 16:55 200 28.20
06/18/2026 16:55 300 28.21
06/18/2026 16:55 100 28.23
06/18/2026 16:55 7 28.23
06/18/2026 16:55 100 28.21
06/18/2026 16:55 400 28.20
06/18/2026 16:55 400 28.20
06/18/2026 16:55 26 28.20
06/18/2026 16:55 280 28.20
06/18/2026 16:55 100 28.20
06/18/2026 16:55 100 28.20
06/18/2026 16:55 88 28.20
06/18/2026 16:55 12 28.20
06/18/2026 16:55 88 28.20
06/18/2026 16:55 12 28.20
06/18/2026 16:55 100 28.20
06/18/2026 16:54 60 28.19
06/18/2026 16:54 35 28.16
06/18/2026 16:54 100 28.16
06/18/2026 16:54 50 28.16
06/18/2026 16:54 100 28.17
06/18/2026 16:54 100 28.17
06/18/2026 16:54 1 28.17
06/18/2026 16:54 60 28.17
06/18/2026 16:54 600 28.20
06/18/2026 16:54 400 28.20
06/18/2026 16:54 100 28.20
06/18/2026 16:54 100 28.23
06/18/2026 16:54 100 28.225
06/18/2026 16:54 44 28.23
06/18/2026 16:54 49 28.23
06/18/2026 16:54 20 28.23
06/18/2026 16:54 34 28.23
06/18/2026 16:54 18 28.22
06/18/2026 16:54 226 28.21
06/18/2026 16:54 150 28.21
06/18/2026 16:54 200 28.21
06/18/2026 16:54 1 28.21
06/18/2026 16:54 99 28.20
06/18/2026 16:54 1 28.20
06/18/2026 16:54 6 28.20
06/18/2026 16:54 24 28.20
06/18/2026 16:54 15 28.20
06/18/2026 16:54 2 28.20
06/18/2026 16:52 5 28.19
06/18/2026 16:52 1 28.19
06/18/2026 16:52 25 28.18
06/18/2026 16:52 25 28.18
06/18/2026 16:52 100 28.18
06/18/2026 16:52 35 28.18
06/18/2026 16:52 65 28.18
06/18/2026 16:52 100 28.18
06/18/2026 16:52 4 28.18
06/18/2026 16:51 1 28.17
06/18/2026 16:51 25 28.17
06/18/2026 16:51 1 28.17
06/18/2026 16:51 38 28.17
06/18/2026 16:51 61 28.17
06/18/2026 16:51 100 28.17
06/18/2026 16:51 1 28.17
06/18/2026 16:51 100 28.18
06/18/2026 16:51 60 28.18
06/18/2026 16:51 40 28.18
06/18/2026 16:51 100 28.18
06/18/2026 16:51 100 28.18
06/18/2026 16:51 100 28.18
06/18/2026 16:51 100 28.18
06/18/2026 16:51 40 28.18
06/18/2026 16:51 10 28.20
06/18/2026 16:51 2 28.19
06/18/2026 16:51 10 28.19
06/18/2026 16:51 4 28.18
06/18/2026 16:51 100 28.18
06/18/2026 16:50 1 28.15
06/18/2026 16:50 84 28.15
06/18/2026 16:50 15 28.15
06/18/2026 16:50 41 28.16
06/18/2026 16:50 46 28.16
06/18/2026 16:50 2 28.16
06/18/2026 16:50 100 28.16
06/18/2026 16:50 1 28.17
06/18/2026 16:50 120 28.17
06/18/2026 16:50 20 28.17
06/18/2026 16:49 2 28.18
06/18/2026 16:49 100 28.17
06/18/2026 16:49 6 28.17
06/18/2026 16:49 58 28.17
06/18/2026 16:49 42 28.17
06/18/2026 16:49 200 28.17
06/18/2026 16:49 7 28.17
06/18/2026 16:49 11 28.17
06/18/2026 16:48 18 28.14
06/18/2026 16:48 18 28.13
06/18/2026 16:48 1 28.11
06/18/2026 16:48 6 28.10
06/18/2026 16:48 18 28.10
06/18/2026 16:48 1 28.09
06/18/2026 16:47 100 28.09
06/18/2026 16:47 14 28.09
06/18/2026 16:47 2 28.09
06/18/2026 16:47 20 28.09
06/18/2026 16:47 40 28.09
06/18/2026 16:46 40 28.09
06/18/2026 16:45 100 28.065
06/18/2026 16:45 5 28.05
06/18/2026 16:44 6 28.06
06/18/2026 16:44 150 28.07
06/18/2026 16:44 10 28.08
06/18/2026 16:43 25 28.04
06/18/2026 16:43 4 28.02
06/18/2026 16:43 96 28.02
06/18/2026 16:43 4 28.02
06/18/2026 16:43 5 28.00
06/18/2026 16:42 56 27.99
06/18/2026 16:42 44 27.99
06/18/2026 16:42 100 27.99
06/18/2026 16:42 56 27.99
06/18/2026 16:42 44 27.99
06/18/2026 16:42 1 27.97
06/18/2026 16:42 1 27.97
06/18/2026 16:42 24 27.96
06/18/2026 16:42 25 27.95
06/18/2026 16:42 50 27.95
06/18/2026 16:42 100 27.95
06/18/2026 16:42 100 27.95
06/18/2026 16:42 100 27.95
06/18/2026 16:42 100 27.95
06/18/2026 16:42 300 27.95
06/18/2026 16:42 1 27.97
06/18/2026 16:41 25 27.97
06/18/2026 16:40 1 27.95
06/18/2026 16:40 20 27.96
06/18/2026 16:40 50 27.96
06/18/2026 16:40 150 27.96
06/18/2026 16:40 98 27.96
06/18/2026 16:40 2 27.96
06/18/2026 16:40 75 27.96
06/18/2026 16:40 25 27.96
06/18/2026 16:40 10 27.96
06/18/2026 16:40 8 27.96
06/18/2026 16:40 84 27.96
06/18/2026 16:40 16 27.96
06/18/2026 16:40 9 27.96
06/18/2026 16:40 175 27.95
06/18/2026 16:40 25 27.95
06/18/2026 16:40 25 27.95
06/18/2026 16:40 25 27.95
06/18/2026 16:40 27 27.93
06/18/2026 16:40 12 27.93
06/18/2026 16:40 18 27.93
06/18/2026 16:40 6 27.96
06/18/2026 16:40 4 27.97
06/18/2026 16:40 46 27.97
06/18/2026 16:40 1 27.98
06/18/2026 16:40 95 27.99
06/18/2026 16:40 5 27.99
06/18/2026 16:40 47 28.00
06/18/2026 16:40 47 28.00
06/18/2026 16:40 100 28.00
06/18/2026 16:40 78 28.00
06/18/2026 16:40 172 28.00
06/18/2026 16:40 5 28.00
06/18/2026 16:40 3 28.01
06/18/2026 16:40 1 28.01
06/18/2026 16:40 1 28.01
06/18/2026 16:40 1 28.01
06/18/2026 16:40 5 28.01
06/18/2026 16:39 5 28.01
06/18/2026 16:39 1 28.02
06/18/2026 16:39 18 28.03
06/18/2026 16:39 82 28.03
06/18/2026 16:39 1 28.03
06/18/2026 16:39 42 28.03
06/18/2026 16:39 100 28.03
06/18/2026 16:39 100 28.03
06/18/2026 16:36 2 28.07
06/18/2026 16:36 1 28.07
06/18/2026 16:36 1 28.07
06/18/2026 16:36 89 28.05
06/18/2026 16:36 11 28.05
06/18/2026 16:36 100 28.02
06/18/2026 16:36 22 28.02
06/18/2026 16:36 1 28.03
06/18/2026 16:36 100 28.04
06/18/2026 16:36 100 28.05
06/18/2026 16:35 5 28.08
06/18/2026 16:35 100 28.07
06/18/2026 16:35 10 28.07
06/18/2026 16:35 99 28.06
06/18/2026 16:35 100 28.06
06/18/2026 16:35 1 28.03
06/18/2026 16:35 100 28.03
06/18/2026 16:35 41 28.04
06/18/2026 16:35 1 28.05
06/18/2026 16:35 114 28.05
06/18/2026 16:35 50 28.08
06/18/2026 16:35 100 28.075
06/18/2026 16:35 400 28.07
06/18/2026 16:35 50 28.07
06/18/2026 16:35 25 28.07
06/18/2026 16:35 25 28.07
06/18/2026 16:34 19 28.03
06/18/2026 16:34 5 28.03
06/18/2026 16:34 5 28.03
06/18/2026 16:34 25 28.06
06/18/2026 16:34 20 28.06
06/18/2026 16:33 100 28.05
06/18/2026 16:33 100 28.05
06/18/2026 16:33 100 28.04
06/18/2026 16:33 50 28.02
06/18/2026 16:33 150 28.02
06/18/2026 16:33 400 28.03
06/18/2026 16:33 9 28.04
06/18/2026 16:33 1 28.04
06/18/2026 16:33 7 28.03
06/18/2026 16:33 1 28.03
06/18/2026 16:33 12 28.02
06/18/2026 16:33 1 28.01
06/18/2026 16:33 85 28.00
06/18/2026 16:33 15 28.00
06/18/2026 16:33 100 28.00
06/18/2026 16:33 12 27.99
06/18/2026 16:33 3 27.99
06/18/2026 16:33 5 27.98
06/18/2026 16:33 3 27.97
06/18/2026 16:32 79 27.95
06/18/2026 16:32 100 27.93
06/18/2026 16:32 16 27.94
06/18/2026 16:32 100 27.945
06/18/2026 16:32 15 27.945
06/18/2026 16:32 100 27.95
06/18/2026 16:32 1 27.95
06/18/2026 16:32 118 27.96
06/18/2026 16:32 49 27.96
06/18/2026 16:32 50 27.96
06/18/2026 16:32 51 27.96
06/18/2026 16:32 100 27.96
06/18/2026 16:32 49 27.96
06/18/2026 16:32 51 27.96
06/18/2026 16:32 50 27.96
06/18/2026 16:32 100 27.96
06/18/2026 16:32 50 27.96
06/18/2026 16:32 50 27.96
06/18/2026 16:32 100 27.96
06/18/2026 16:31 19 27.99
06/18/2026 16:30 81 27.99
06/18/2026 16:30 18 27.98
06/18/2026 16:30 1 27.97
06/18/2026 16:30 100 27.94
06/18/2026 16:30 199 27.93
06/18/2026 16:30 100 27.93
06/18/2026 16:30 1 27.93
06/18/2026 16:30 4 27.93
06/18/2026 16:30 100 27.93
06/18/2026 16:30 17 27.92
06/18/2026 16:30 84 27.90
06/18/2026 16:30 8 27.90
06/18/2026 16:30 8 27.90
06/18/2026 16:30 8 27.90
06/18/2026 16:30 19 27.89
06/18/2026 16:30 8 27.89
06/18/2026 16:30 8 27.89
06/18/2026 16:30 8 27.89
06/18/2026 16:30 1 27.89
06/18/2026 16:30 25 27.89
06/18/2026 16:30 7 27.89
06/18/2026 16:30 8 27.89
06/18/2026 16:30 8 27.89
06/18/2026 16:30 8 27.89
06/18/2026 16:30 17 27.89
06/18/2026 16:30 8 27.89
06/18/2026 16:30 25 27.89
06/18/2026 16:30 25 27.89
06/18/2026 16:29 25 27.89
06/18/2026 16:29 25 27.89
06/18/2026 16:29 25 27.89
06/18/2026 16:29 25 27.89
06/18/2026 16:29 25 27.89
06/18/2026 16:29 150 27.87
06/18/2026 16:29 150 27.87
06/18/2026 16:29 100 27.87
06/18/2026 16:29 52 27.87
06/18/2026 16:29 23 27.88
06/18/2026 16:29 58 27.88
06/18/2026 16:29 19 27.88
06/18/2026 16:29 57 27.88
06/18/2026 16:29 24 27.88
06/18/2026 16:29 19 27.88
06/18/2026 16:29 19 27.89
06/18/2026 16:29 62 27.90
06/18/2026 16:29 19 27.90
06/18/2026 16:29 19 27.90
06/18/2026 16:29 100 27.93
06/18/2026 16:29 100 27.93
06/18/2026 16:29 100 27.93
06/18/2026 16:29 100 27.93
06/18/2026 16:29 100 27.93
06/18/2026 16:28 11 27.92
06/18/2026 16:28 1 27.92
06/18/2026 16:28 7 27.92
06/18/2026 16:28 255 27.89
06/18/2026 16:28 5 27.89
06/18/2026 16:28 2 27.89
06/18/2026 16:28 5 27.90
06/18/2026 16:28 200 27.92
06/18/2026 16:28 200 27.92
06/18/2026 16:28 36 27.92
06/18/2026 16:28 18 27.92
06/18/2026 16:28 110 27.92
06/18/2026 16:28 100 27.92
06/18/2026 16:28 190 27.92
06/18/2026 16:27 5 27.92
06/18/2026 16:27 5 27.92
06/18/2026 16:27 100 27.93
06/18/2026 16:27 316 27.95
06/18/2026 16:27 2 27.93
06/18/2026 16:26 100 27.96
06/18/2026 16:26 400 27.96
06/18/2026 16:26 3 27.99
06/18/2026 16:26 6 27.99
06/18/2026 16:26 2 28.00
06/18/2026 16:26 1 28.00
06/18/2026 16:26 1 28.00
06/18/2026 16:26 3 28.00
06/18/2026 16:26 1 28.02
06/18/2026 16:26 18 28.03
06/18/2026 16:26 3 28.03
06/18/2026 16:26 24 28.04
06/18/2026 16:26 8 28.04
06/18/2026 16:26 66 28.04
06/18/2026 16:26 224 28.04
06/18/2026 16:26 43 28.04
06/18/2026 16:26 14 28.04
06/18/2026 16:26 70 28.04
06/18/2026 16:26 87 28.04
06/18/2026 16:26 36 28.04
06/18/2026 16:26 17 28.04
06/18/2026 16:26 250 28.04
06/18/2026 16:26 60 28.06
06/18/2026 16:26 58 28.06
06/18/2026 16:26 93 28.06
06/18/2026 16:26 2 28.06
06/18/2026 16:26 5 28.06
06/18/2026 16:25 1 28.07
06/18/2026 16:25 100 28.10
06/18/2026 16:25 1 28.11
06/18/2026 16:25 1 28.14
06/18/2026 16:25 99 28.14
06/18/2026 16:25 91 28.14
06/18/2026 16:25 9 28.14
06/18/2026 16:25 1 28.14
06/18/2026 16:24 9 28.15
06/18/2026 16:24 11 28.15
06/18/2026 16:24 17 28.15
06/18/2026 16:24 100 28.17
06/18/2026 16:24 1 28.19
06/18/2026 16:24 100 28.19
06/18/2026 16:24 25 28.20
06/18/2026 16:24 1 28.20
06/18/2026 16:24 99 28.20
06/18/2026 16:23 1 28.20
06/18/2026 16:23 25 28.22
06/18/2026 16:23 25 28.21
06/18/2026 16:23 100 28.22
06/18/2026 16:23 150 28.22
06/18/2026 16:23 25 28.22
06/18/2026 16:23 1 28.22
06/18/2026 16:23 5 28.22
06/18/2026 16:23 3 28.22
06/18/2026 16:23 12 28.22
06/18/2026 16:23 25 28.21
06/18/2026 16:23 5 28.195
06/18/2026 16:21 18 28.18
06/18/2026 16:21 100 28.18
06/18/2026 16:21 100 28.19
06/18/2026 16:21 20 28.19
06/18/2026 16:21 100 28.19
06/18/2026 16:21 7 28.24
06/18/2026 16:21 5 28.24
06/18/2026 16:21 2 28.24
06/18/2026 16:21 3 28.24
06/18/2026 16:21 15 28.24
06/18/2026 16:20 15 28.22
06/18/2026 16:20 1 28.21
06/18/2026 16:20 5 28.21
06/18/2026 16:20 5 28.21
06/18/2026 16:20 95 28.21
06/18/2026 16:20 100 28.21
06/18/2026 16:20 5 28.20
06/18/2026 16:20 71 28.20
06/18/2026 16:20 29 28.20
06/18/2026 16:20 1 28.20
06/18/2026 16:19 2 28.13
06/18/2026 16:18 2 28.18
06/18/2026 16:18 2 28.18
06/18/2026 16:18 2 28.18
06/18/2026 16:18 100 28.18
06/18/2026 16:18 5 28.19
06/18/2026 16:18 5 28.19
06/18/2026 16:18 100 28.19
06/18/2026 16:18 100 28.19
06/18/2026 16:18 32 28.21
06/18/2026 16:18 6 28.21
06/18/2026 16:18 24 28.21
06/18/2026 16:18 2 28.21
06/18/2026 16:18 14 28.22
06/18/2026 16:18 36 28.22
06/18/2026 16:18 64 28.22
06/18/2026 16:18 100 28.22
06/18/2026 16:18 100 28.22
06/18/2026 16:18 100 28.22
06/18/2026 16:18 1 28.23
06/18/2026 16:18 100 28.26
06/18/2026 16:18 1 28.27
06/18/2026 16:18 100 28.27
06/18/2026 16:18 18 28.27
06/18/2026 16:18 100 28.27
06/18/2026 16:17 100 28.31
06/18/2026 16:17 25 28.30
06/18/2026 16:17 1 28.30
06/18/2026 16:17 18 28.30
06/18/2026 16:17 12 28.30
06/18/2026 16:17 12 28.30
06/18/2026 16:17 5 28.29
06/18/2026 16:17 4 28.28
06/18/2026 16:17 2 28.28
06/18/2026 16:17 25 28.245
06/18/2026 16:16 17 28.27
06/18/2026 16:16 1 28.27
06/18/2026 16:16 100 28.23
06/18/2026 16:16 5 28.27
06/18/2026 16:16 17 28.26
06/18/2026 16:16 1 28.26
06/18/2026 16:16 1 28.26
06/18/2026 16:16 1 28.24
06/18/2026 16:16 11 28.24
06/18/2026 16:16 95 28.23
06/18/2026 16:16 5 28.22
06/18/2026 16:16 2 28.21
06/18/2026 16:15 100 28.19
06/18/2026 16:15 14 28.20
06/18/2026 16:15 100 28.20
06/18/2026 16:15 200 28.20
06/18/2026 16:15 100 28.21
06/18/2026 16:15 18 28.21
06/18/2026 16:15 100 28.21
06/18/2026 16:15 100 28.21
06/18/2026 16:14 25 28.25
06/18/2026 16:14 5 28.22
06/18/2026 16:14 100 28.23
06/18/2026 16:14 12 28.23
06/18/2026 16:14 99 28.23
06/18/2026 16:14 1 28.23
06/18/2026 16:14 5 28.21
06/18/2026 16:13 8 28.20
06/18/2026 16:13 100 28.21
06/18/2026 16:13 10 28.20
06/18/2026 16:13 35 28.20
06/18/2026 16:13 91 28.20
06/18/2026 16:13 9 28.20
06/18/2026 16:13 2 28.20
06/18/2026 16:13 24 28.20
06/18/2026 16:13 8 28.20
06/18/2026 16:13 20 28.20
06/18/2026 16:13 3 28.175
06/18/2026 16:13 4 28.17
06/18/2026 16:13 1 28.17
06/18/2026 16:13 100 28.17
06/18/2026 16:13 1 28.17
06/18/2026 16:13 100 28.17
06/18/2026 16:13 24 28.17
06/18/2026 16:13 10 28.18
06/18/2026 16:13 10 28.18
06/18/2026 16:13 36 28.18
06/18/2026 16:13 97 28.18
06/18/2026 16:12 3 28.18
06/18/2026 16:12 5 28.19
06/18/2026 16:12 1 28.19
06/18/2026 16:12 1 28.19
06/18/2026 16:12 97 28.20
06/18/2026 16:12 100 28.20
06/18/2026 16:12 100 28.20
06/18/2026 16:12 15 28.20
06/18/2026 16:12 88 28.20
06/18/2026 16:12 12 28.20
06/18/2026 16:12 100 28.21
06/18/2026 16:12 9 28.22
06/18/2026 16:12 89 28.22
06/18/2026 16:11 11 28.22
06/18/2026 16:11 50 28.23
06/18/2026 16:11 150 28.24
06/18/2026 16:11 4 28.24
06/18/2026 16:11 18 28.24
06/18/2026 16:10 272 28.23
06/18/2026 16:09 1 28.25
06/18/2026 16:09 2 28.25
06/18/2026 16:08 9 28.21
06/18/2026 16:08 3 28.21
06/18/2026 16:08 1 28.24
06/18/2026 16:08 5 28.24
06/18/2026 16:08 1 28.26
06/18/2026 16:08 1 28.26
06/18/2026 16:08 1 28.28
06/18/2026 16:08 5 28.29
06/18/2026 16:08 6 28.29
06/18/2026 16:08 1 28.30
06/18/2026 16:08 90 28.30
06/18/2026 16:08 100 28.30
06/18/2026 16:07 9 28.31
06/18/2026 16:07 3 28.31
06/18/2026 16:05 4 28.35
06/18/2026 16:05 28 28.35
06/18/2026 16:05 6 28.36
06/18/2026 16:04 2 28.37
06/18/2026 16:04 1 28.37
06/18/2026 16:04 10 28.41
06/18/2026 16:04 108 28.41
06/18/2026 16:04 64 28.41
06/18/2026 16:04 28 28.41
06/18/2026 16:04 1 28.45
06/18/2026 16:04 16 28.45
06/18/2026 16:04 10 28.46
06/18/2026 16:04 53 28.46
06/18/2026 16:04 163 28.46
06/18/2026 16:04 100 28.46
06/18/2026 16:04 85 28.46
06/18/2026 16:04 12 28.52
06/18/2026 16:04 12 28.52
06/18/2026 16:03 25 28.495
06/18/2026 16:03 100 28.47
06/18/2026 16:03 99 28.47
06/18/2026 16:03 1 28.47
06/18/2026 16:02 100 28.43
06/18/2026 16:02 200 28.45
06/18/2026 16:02 12 28.46
06/18/2026 16:02 25 28.41
06/18/2026 16:02 100 28.40
06/18/2026 16:02 2 28.40
06/18/2026 16:02 100 28.40
06/18/2026 16:02 40 28.41
06/18/2026 16:02 100 28.41
06/18/2026 16:02 10 28.41
06/18/2026 16:01 58 28.45
06/18/2026 16:01 100 28.47
06/18/2026 16:01 5 28.47
06/18/2026 15:59 12 28.44
06/18/2026 15:59 88 28.44
06/18/2026 15:59 12 28.44
06/18/2026 15:59 100 28.41
06/18/2026 15:59 24 28.42
06/18/2026 15:59 31 28.41
06/18/2026 15:59 100 28.41
06/18/2026 15:59 100 28.41
06/18/2026 15:59 18 28.41
06/18/2026 15:59 100 28.40
06/18/2026 15:59 1 28.38
06/18/2026 15:59 2 28.38
06/18/2026 15:59 3 28.36
06/18/2026 15:59 4 28.36
06/18/2026 15:59 106 28.35
06/18/2026 15:59 100 28.35
06/18/2026 15:59 2 28.35
06/18/2026 15:59 10 28.35
06/18/2026 15:59 4 28.35
06/18/2026 15:58 19 28.32
06/18/2026 15:58 75 28.34
06/18/2026 15:58 25 28.34
06/18/2026 15:58 10 28.34
06/18/2026 15:58 10 28.34
06/18/2026 15:58 10 28.35
06/18/2026 15:58 100 28.36
06/18/2026 15:58 51 28.37
06/18/2026 15:58 30 28.38
06/18/2026 15:58 49 28.37
06/18/2026 15:58 1 28.38
06/18/2026 15:58 30 28.39
06/18/2026 15:58 38 28.38
06/18/2026 15:58 100 28.37
06/18/2026 15:58 2 28.38
06/18/2026 15:58 30 28.38
06/18/2026 15:58 30 28.38
06/18/2026 15:57 23 28.38
06/18/2026 15:57 100 28.36
06/18/2026 15:57 100 28.36
06/18/2026 15:57 1 28.37
06/18/2026 15:57 100 28.37
06/18/2026 15:57 17 28.38
06/18/2026 15:57 13 28.38
06/18/2026 15:57 12 28.38
06/18/2026 15:57 6 28.38
06/18/2026 15:56 1 28.415
06/18/2026 15:56 18 28.415
06/18/2026 15:56 13 28.415
06/18/2026 15:56 36 28.415
06/18/2026 15:56 6 28.415
06/18/2026 15:56 6 28.415
06/18/2026 15:55 2 28.39
06/18/2026 15:55 12 28.39
06/18/2026 15:55 86 28.39
06/18/2026 15:55 50 28.40
06/18/2026 15:55 50 28.40
06/18/2026 15:55 100 28.41
06/18/2026 15:55 150 28.41
06/18/2026 15:55 1 28.43
06/18/2026 15:55 100 28.44
06/18/2026 15:55 100 28.44
06/18/2026 15:55 1 28.44
06/18/2026 15:55 100 28.44
06/18/2026 15:55 100 28.44
06/18/2026 15:55 100 28.44
06/18/2026 15:55 5 28.47
06/18/2026 15:55 6 28.49
06/18/2026 15:55 12 28.49
06/18/2026 15:55 18 28.49
06/18/2026 15:55 1 28.49
06/18/2026 15:55 2 28.49
06/18/2026 15:55 1 28.49
06/18/2026 15:55 1 28.49
06/18/2026 15:53 79 28.465
06/18/2026 15:53 100 28.465
06/18/2026 15:52 100 28.46
06/18/2026 15:52 100 28.46
06/18/2026 15:52 2 28.46
06/18/2026 15:52 150 28.46
06/18/2026 15:51 2 28.43
06/18/2026 15:51 1 28.45
06/18/2026 15:51 2 28.45
06/18/2026 15:51 47 28.45
06/18/2026 15:51 17 28.45
06/18/2026 15:51 1 28.46
06/18/2026 15:51 5 28.48
06/18/2026 15:51 100 28.48
06/18/2026 15:51 100 28.48
06/18/2026 15:51 5 28.49
06/18/2026 15:51 85 28.49
06/18/2026 15:51 100 28.49
06/18/2026 15:51 100 28.49
06/18/2026 15:50 6 28.50
06/18/2026 15:50 65 28.50
06/18/2026 15:50 200 28.50
06/18/2026 15:50 1 28.50
06/18/2026 15:50 10 28.50
06/18/2026 15:50 197 28.50
06/18/2026 15:49 4 28.52
06/18/2026 15:49 14 28.52
06/18/2026 15:49 12 28.52
06/18/2026 15:49 1 28.50
06/18/2026 15:49 30 28.50
06/18/2026 15:48 1 28.46
06/18/2026 15:47 11 28.41
06/18/2026 15:47 13 28.41
06/18/2026 15:47 18 28.41
06/18/2026 15:47 11 28.40
06/18/2026 15:47 1 28.39
06/18/2026 15:47 12 28.38
06/18/2026 15:47 13 28.38
06/18/2026 15:47 12 28.37
06/18/2026 15:47 13 28.37
06/18/2026 15:47 26 28.37
06/18/2026 15:47 100 28.35
06/18/2026 15:46 25 28.34
06/18/2026 15:46 25 28.34
06/18/2026 15:46 48 28.33
06/18/2026 15:46 2 28.36
06/18/2026 15:46 100 28.36
06/18/2026 15:46 5 28.37
06/18/2026 15:46 1 28.38
06/18/2026 15:46 5 28.40
06/18/2026 15:46 10 28.40
06/18/2026 15:46 5 28.41
06/18/2026 15:46 15 28.41
06/18/2026 15:46 100 28.41
06/18/2026 15:46 100 28.41
06/18/2026 15:46 25 28.43
06/18/2026 15:46 1 28.44
06/18/2026 15:45 1 28.46
06/18/2026 15:44 200 28.44
06/18/2026 15:44 100 28.42
06/18/2026 15:44 13 28.41
06/18/2026 15:44 14 28.41
06/18/2026 15:43 3 28.37
06/18/2026 15:43 97 28.37
06/18/2026 15:43 98 28.38
06/18/2026 15:43 2 28.38
06/18/2026 15:43 100 28.38
06/18/2026 15:43 100 28.39
06/18/2026 15:43 100 28.39
06/18/2026 15:43 100 28.39
06/18/2026 15:43 11 28.40
06/18/2026 15:43 11 28.40
06/18/2026 15:43 12 28.39
06/18/2026 15:43 88 28.39
06/18/2026 15:43 100 28.39
06/18/2026 15:43 18 28.38
06/18/2026 15:43 12 28.38
06/18/2026 15:43 13 28.38
06/18/2026 15:43 13 28.38
06/18/2026 15:43 12 28.38
06/18/2026 15:43 20 28.38
06/18/2026 15:43 25 28.29
06/18/2026 15:43 100 28.29
06/18/2026 15:43 40 28.30
06/18/2026 15:43 60 28.30
06/18/2026 15:43 100 28.30
06/18/2026 15:43 60 28.31
06/18/2026 15:43 16 28.31
06/18/2026 15:43 84 28.31
06/18/2026 15:43 100 28.31
06/18/2026 15:43 52 28.32
06/18/2026 15:43 148 28.32
06/18/2026 15:41 60 28.31
06/18/2026 15:40 25 28.30
06/18/2026 15:35 1 28.36
06/18/2026 15:34 27 28.38
06/18/2026 15:33 60 28.31
06/18/2026 15:32 22 28.28
06/18/2026 15:32 45 28.28
06/18/2026 15:32 67 28.25
06/18/2026 15:32 67 28.25
06/18/2026 15:31 18 28.24
06/18/2026 15:31 9 28.24
06/18/2026 15:31 1 28.22
06/18/2026 15:31 200 28.19
06/18/2026 15:30 200 28.115
06/18/2026 15:30 200 28.115
06/18/2026 15:30 200 28.05
06/18/2026 15:30 100 28.13
06/18/2026 15:30 10 28.20
06/18/2026 15:30 100 28.20
06/18/2026 15:30 60 28.38
06/18/2026 15:30 100 28.40
06/18/2026 15:30 2 28.40
06/18/2026 15:30 97 28.45
06/18/2026 15:30 7 28.60
06/18/2026 15:30 3 28.65
06/18/2026 15:30 32 28.65
06/18/2026 15:30 74 28.65
06/18/2026 15:30 37 28.65
06/18/2026 15:30 37 28.65
06/18/2026 15:30 74 28.65
06/18/2026 15:30 296 28.65
06/18/2026 15:30 74 28.65
06/18/2026 15:30 19 28.65
06/18/2026 15:30 3 28.34
06/18/2026 15:30 137 28.35
06/18/2026 15:30 13 28.35
06/18/2026 15:30 142012 28.25
06/18/2026 15:30 142012 28.25