Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.23
-0.14
(
-0.48% )
|
28.23
|
17'000 |
28.24
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 316365 | 28.23 |
| 10/22/2026 21:59 | 57 | 28.22 |
| 10/22/2026 21:59 | 4100 | 28.23 |
| 10/22/2026 21:59 | 88 | 28.22 |
| 10/22/2026 21:59 | 113 | 28.23 |
| 10/22/2026 21:59 | 1557 | 28.23 |
| 10/22/2026 21:59 | 8 | 28.23 |
| 10/22/2026 21:59 | 92 | 28.23 |
| 10/22/2026 21:59 | 3343 | 28.23 |
| 10/22/2026 21:59 | 6 | 28.23 |
| 10/22/2026 21:59 | 2 | 28.23 |
| 10/22/2026 21:59 | 100 | 28.23 |
| 10/22/2026 21:59 | 1 | 28.23 |
| 10/22/2026 21:59 | 300 | 28.23 |
| 10/22/2026 21:59 | 900 | 28.23 |
| 10/22/2026 21:59 | 600 | 28.23 |
| 10/22/2026 21:59 | 545 | 28.23 |
| 10/22/2026 21:59 | 9 | 28.22 |
| 10/22/2026 21:59 | 100 | 28.22 |
| 10/22/2026 21:59 | 29 | 28.22 |
| 10/22/2026 21:59 | 71 | 28.22 |
| 10/22/2026 21:59 | 2 | 28.23 |
| 10/22/2026 21:59 | 25 | 28.22 |
| 10/22/2026 21:59 | 13 | 28.22 |
| 10/22/2026 21:59 | 6 | 28.23 |
| 10/22/2026 21:59 | 7 | 28.22 |
| 10/22/2026 21:59 | 25 | 28.23 |
| 10/22/2026 21:59 | 26 | 28.23 |
| 10/22/2026 21:59 | 2 | 28.22 |
| 10/22/2026 21:59 | 23 | 28.23 |
| 10/22/2026 21:59 | 68 | 28.24 |
| 10/22/2026 21:59 | 100 | 28.23 |
| 10/22/2026 21:59 | 96 | 28.23 |
| 10/22/2026 21:59 | 26 | 28.23 |
| 10/22/2026 21:59 | 178 | 28.23 |
| 10/22/2026 21:59 | 20 | 28.22 |
| 10/22/2026 21:59 | 136 | 28.22 |
| 10/22/2026 21:59 | 73 | 28.22 |
| 10/22/2026 21:59 | 85 | 28.24 |
| 10/22/2026 21:59 | 91 | 28.215 |
| 10/22/2026 21:59 | 100 | 28.215 |
| 10/22/2026 21:59 | 200 | 28.23 |
| 10/22/2026 21:59 | 700 | 28.23 |
| 10/22/2026 21:59 | 1700 | 28.23 |
| 10/22/2026 21:59 | 91 | 28.23 |
| 10/22/2026 21:59 | 137 | 28.21 |
| 10/22/2026 21:59 | 100 | 28.21 |
| 10/22/2026 21:59 | 9 | 28.21 |
| 10/22/2026 21:59 | 100 | 28.21 |
| 10/22/2026 21:59 | 31 | 28.22 |
| 10/22/2026 21:59 | 9 | 28.23 |
| 10/22/2026 21:59 | 62 | 28.22 |
| 10/22/2026 21:59 | 4 | 28.22 |
| 10/22/2026 21:59 | 3 | 28.22 |
| 10/22/2026 21:59 | 100 | 28.22 |
| 10/22/2026 21:59 | 1500 | 28.22 |
| 10/22/2026 21:59 | 400 | 28.22 |
| 10/22/2026 21:59 | 1 | 28.22 |
| 10/22/2026 21:59 | 600 | 28.22 |
| 10/22/2026 21:59 | 15 | 28.21 |
| 10/22/2026 21:59 | 24 | 28.21 |
| 10/22/2026 21:59 | 48 | 28.215 |
| 10/22/2026 21:59 | 76 | 28.21 |
| 10/22/2026 21:59 | 24 | 28.21 |
| 10/22/2026 21:59 | 76 | 28.21 |
| 10/22/2026 21:59 | 24 | 28.225 |
| 10/22/2026 21:59 | 38 | 28.225 |
| 10/22/2026 21:59 | 38 | 28.225 |
| 10/22/2026 21:59 | 16 | 28.225 |
| 10/22/2026 21:59 | 17 | 28.225 |
| 10/22/2026 21:59 | 100 | 28.225 |
| 10/22/2026 21:59 | 100 | 28.23 |
| 10/22/2026 21:59 | 100 | 28.22 |
| 10/22/2026 21:59 | 100 | 28.23 |
| 10/22/2026 21:59 | 100 | 28.23 |
| 10/22/2026 21:59 | 100 | 28.23 |
| 10/22/2026 21:59 | 47 | 28.23 |
| 10/22/2026 21:59 | 1 | 28.23 |
| 10/22/2026 21:59 | 52 | 28.23 |
| 10/22/2026 21:59 | 200 | 28.225 |
| 10/22/2026 21:59 | 99 | 28.22 |
| 10/22/2026 21:59 | 100 | 28.225 |
| 10/22/2026 21:59 | 1 | 28.22 |
| 10/22/2026 21:59 | 100 | 28.225 |
| 10/22/2026 21:59 | 200 | 28.225 |
| 10/22/2026 21:59 | 99 | 28.24 |
| 10/22/2026 21:59 | 1 | 28.23 |
| 10/22/2026 21:59 | 300 | 28.24 |
| 10/22/2026 21:59 | 200 | 28.24 |
| 10/22/2026 21:59 | 200 | 28.24 |
| 10/22/2026 21:59 | 300 | 28.22 |
| 10/22/2026 21:59 | 200 | 28.22 |
| 10/22/2026 21:59 | 200 | 28.22 |
| 10/22/2026 21:59 | 200 | 28.22 |
| 10/22/2026 21:59 | 2 | 28.19 |
| 10/22/2026 21:59 | 1500 | 28.19 |
| 10/22/2026 21:59 | 42 | 28.19 |
| 10/22/2026 21:59 | 358 | 28.19 |
| 10/22/2026 21:59 | 2 | 28.19 |
| 10/22/2026 21:59 | 200 | 28.19 |
| 10/22/2026 21:59 | 2 | 28.19 |
| 10/22/2026 21:59 | 12 | 28.19 |
| 10/22/2026 21:59 | 20 | 28.19 |
| 10/22/2026 21:59 | 76 | 28.19 |
| 10/22/2026 21:59 | 34 | 28.19 |
| 10/22/2026 21:59 | 91 | 28.18 |
| 10/22/2026 21:59 | 200 | 28.175 |
| 10/22/2026 21:59 | 300 | 28.175 |
| 10/22/2026 21:59 | 2 | 28.175 |
| 10/22/2026 21:59 | 2 | 28.18 |
| 10/22/2026 21:59 | 198 | 28.18 |
| 10/22/2026 21:59 | 2 | 28.18 |
| 10/22/2026 21:59 | 200 | 28.18 |
| 10/22/2026 21:59 | 723 | 28.18 |
| 10/22/2026 21:59 | 200 | 28.17 |
| 10/22/2026 21:59 | 85 | 28.17 |
| 10/22/2026 21:59 | 92 | 28.17 |
| 10/22/2026 21:59 | 32 | 28.17 |
| 10/22/2026 21:59 | 61 | 28.17 |
| 10/22/2026 21:59 | 23 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 55 | 28.18 |
| 10/22/2026 21:59 | 200 | 28.18 |
| 10/22/2026 21:59 | 13 | 28.18 |
| 10/22/2026 21:59 | 3 | 28.19 |
| 10/22/2026 21:59 | 15 | 28.18 |
| 10/22/2026 21:59 | 18 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 35 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 94 | 28.18 |
| 10/22/2026 21:59 | 6 | 28.18 |
| 10/22/2026 21:59 | 87 | 28.18 |
| 10/22/2026 21:59 | 93 | 28.20 |
| 10/22/2026 21:59 | 5 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 3 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 20 | 28.20 |
| 10/22/2026 21:59 | 19 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 200 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 64 | 28.20 |
| 10/22/2026 21:59 | 24 | 28.19 |
| 10/22/2026 21:59 | 38 | 28.19 |
| 10/22/2026 21:59 | 38 | 28.19 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 11 | 28.205 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 9 | 28.20 |
| 10/22/2026 21:59 | 8 | 28.20 |
| 10/22/2026 21:59 | 1 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 400 | 28.21 |
| 10/22/2026 21:59 | 400 | 28.21 |
| 10/22/2026 21:59 | 100 | 28.21 |
| 10/22/2026 21:59 | 88 | 28.21 |
| 10/22/2026 21:59 | 100 | 28.21 |
| 10/22/2026 21:59 | 200 | 28.21 |
| 10/22/2026 21:59 | 300 | 28.21 |
| 10/22/2026 21:59 | 1 | 28.21 |
| 10/22/2026 21:59 | 131 | 28.21 |
| 10/22/2026 21:59 | 13 | 28.20 |
| 10/22/2026 21:59 | 10 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 400 | 28.20 |
| 10/22/2026 21:59 | 36 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 111 | 28.20 |
| 10/22/2026 21:59 | 473 | 28.20 |
| 10/22/2026 21:59 | 27 | 28.20 |
| 10/22/2026 21:59 | 473 | 28.20 |
| 10/22/2026 21:59 | 27 | 28.20 |
| 10/22/2026 21:59 | 473 | 28.20 |
| 10/22/2026 21:59 | 27 | 28.20 |
| 10/22/2026 21:59 | 400 | 28.20 |
| 10/22/2026 21:59 | 400 | 28.20 |
| 10/22/2026 21:59 | 500 | 28.20 |
| 10/22/2026 21:59 | 400 | 28.20 |
| 10/22/2026 21:59 | 400 | 28.20 |
| 10/22/2026 21:59 | 500 | 28.20 |
| 10/22/2026 21:59 | 400 | 28.20 |
| 10/22/2026 21:59 | 470 | 28.20 |
| 10/22/2026 21:59 | 400 | 28.20 |
| 10/22/2026 21:59 | 63 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 500 | 28.20 |
| 10/22/2026 21:59 | 29 | 28.20 |
| 10/22/2026 21:59 | 353 | 28.20 |
| 10/22/2026 21:59 | 47 | 28.20 |
| 10/22/2026 21:59 | 853 | 28.20 |
| 10/22/2026 21:59 | 400 | 28.205 |
| 10/22/2026 21:59 | 14 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 43 | 28.205 |
| 10/22/2026 21:59 | 5 | 28.21 |
| 10/22/2026 21:59 | 24 | 28.21 |
| 10/22/2026 21:59 | 100 | 28.21 |
| 10/22/2026 21:59 | 35 | 28.21 |
| 10/22/2026 21:59 | 9 | 28.205 |
| 10/22/2026 21:59 | 91 | 28.205 |
| 10/22/2026 21:59 | 3 | 28.21 |
| 10/22/2026 21:59 | 35 | 28.21 |
| 10/22/2026 21:59 | 100 | 28.21 |
| 10/22/2026 21:59 | 62 | 28.21 |
| 10/22/2026 21:59 | 20 | 28.21 |
| 10/22/2026 21:59 | 78 | 28.21 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 97 | 28.21 |
| 10/22/2026 21:59 | 3 | 28.21 |
| 10/22/2026 21:59 | 100 | 28.21 |
| 10/22/2026 21:59 | 3 | 28.20 |
| 10/22/2026 21:59 | 53 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 2 | 28.20 |
| 10/22/2026 21:59 | 1 | 28.20 |
| 10/22/2026 21:59 | 600 | 28.20 |
| 10/22/2026 21:59 | 200 | 28.20 |
| 10/22/2026 21:59 | 200 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 150 | 28.19 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 85 | 28.19 |
| 10/22/2026 21:59 | 86 | 28.19 |
| 10/22/2026 21:59 | 114 | 28.19 |
| 10/22/2026 21:59 | 6 | 28.19 |
| 10/22/2026 21:59 | 14 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 430 | 28.20 |
| 10/22/2026 21:59 | 200 | 28.20 |
| 10/22/2026 21:59 | 62 | 28.20 |
| 10/22/2026 21:59 | 508 | 28.20 |
| 10/22/2026 21:59 | 84 | 28.20 |
| 10/22/2026 21:59 | 43 | 28.20 |
| 10/22/2026 21:59 | 200 | 28.20 |
| 10/22/2026 21:59 | 1100 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 200 | 28.21 |
| 10/22/2026 21:59 | 223 | 28.21 |
| 10/22/2026 21:59 | 100 | 28.21 |
| 10/22/2026 21:59 | 200 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 90 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.20 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 10 | 28.19 |
| 10/22/2026 21:59 | 38 | 28.19 |
| 10/22/2026 21:59 | 38 | 28.19 |
| 10/22/2026 21:59 | 38 | 28.19 |
| 10/22/2026 21:59 | 38 | 28.19 |
| 10/22/2026 21:59 | 38 | 28.19 |
| 10/22/2026 21:59 | 262 | 28.19 |
| 10/22/2026 21:59 | 430 | 28.19 |
| 10/22/2026 21:59 | 35 | 28.19 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 28 | 28.19 |
| 10/22/2026 21:59 | 2 | 28.19 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 100 | 28.19 |
| 10/22/2026 21:59 | 200 | 28.19 |
| 10/22/2026 21:59 | 160 | 28.19 |
| 10/22/2026 21:59 | 300 | 28.19 |
| 10/22/2026 21:59 | 300 | 28.19 |
| 10/22/2026 21:59 | 3 | 28.19 |
| 10/22/2026 21:59 | 2 | 28.19 |
| 10/22/2026 21:59 | 35 | 28.19 |
| 10/22/2026 21:59 | 18 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 76 | 28.18 |
| 10/22/2026 21:59 | 24 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 76 | 28.18 |
| 10/22/2026 21:59 | 24 | 28.18 |
| 10/22/2026 21:59 | 76 | 28.18 |
| 10/22/2026 21:59 | 24 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 76 | 28.18 |
| 10/22/2026 21:59 | 24 | 28.18 |
| 10/22/2026 21:59 | 76 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 8 | 28.18 |
| 10/22/2026 21:59 | 92 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 2 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 50 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 61 | 28.17 |
| 10/22/2026 21:59 | 200 | 28.17 |
| 10/22/2026 21:59 | 150 | 28.17 |
| 10/22/2026 21:59 | 200 | 28.17 |
| 10/22/2026 21:59 | 200 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.16 |
| 10/22/2026 21:59 | 18 | 28.16 |
| 10/22/2026 21:59 | 100 | 28.16 |
| 10/22/2026 21:59 | 100 | 28.16 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 86 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 186 | 28.17 |
| 10/22/2026 21:59 | 14 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 114 | 28.17 |
| 10/22/2026 21:59 | 200 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 200 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 94 | 28.17 |
| 10/22/2026 21:59 | 6 | 28.17 |
| 10/22/2026 21:59 | 500 | 28.17 |
| 10/22/2026 21:59 | 600 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 200 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 6 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 99 | 28.17 |
| 10/22/2026 21:59 | 1 | 28.17 |
| 10/22/2026 21:59 | 1 | 28.17 |
| 10/22/2026 21:59 | 200 | 28.17 |
| 10/22/2026 21:59 | 200 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 900 | 28.17 |
| 10/22/2026 21:59 | 400 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.17 |
| 10/22/2026 21:59 | 7 | 28.18 |
| 10/22/2026 21:59 | 1200 | 28.18 |
| 10/22/2026 21:59 | 100 | 28.18 |
| 10/22/2026 21:59 | 44 | 28.18 |
| 10/22/2026 21:59 | 72 | 28.18 |
| 10/22/2026 21:59 | 11 | 28.18 |
| 10/22/2026 21:59 | 400 | 28.18 |
| 10/22/2026 21:59 | 70 | 28.18 |
| 10/22/2026 21:59 | 1 | 28.20 |
| 10/22/2026 21:58 | 100 | 28.20 |
| 10/22/2026 21:58 | 38 | 28.20 |
| 10/22/2026 21:58 | 38 | 28.20 |
| 10/22/2026 21:58 | 38 | 28.20 |
| 10/22/2026 21:58 | 300 | 28.20 |
| 10/22/2026 21:58 | 100 | 28.20 |
| 10/22/2026 21:58 | 200 | 28.20 |
| 10/22/2026 21:58 | 200 | 28.20 |
| 10/22/2026 21:58 | 29 | 28.20 |
| 10/22/2026 21:58 | 4 | 28.20 |
| 10/22/2026 21:58 | 46 | 28.21 |
| 10/22/2026 21:58 | 154 | 28.21 |
| 10/22/2026 21:58 | 400 | 28.21 |
| 10/22/2026 21:58 | 59 | 28.24 |
| 10/22/2026 21:58 | 41 | 28.24 |
| 10/22/2026 21:58 | 35 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 89 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 76 | 28.24 |
| 10/22/2026 21:58 | 24 | 28.24 |
| 10/22/2026 21:58 | 76 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 600 | 28.25 |
| 10/22/2026 21:58 | 69 | 28.25 |
| 10/22/2026 21:58 | 1400 | 28.25 |
| 10/22/2026 21:58 | 2 | 28.26 |
| 10/22/2026 21:58 | 5 | 28.26 |
| 10/22/2026 21:58 | 5 | 28.26 |
| 10/22/2026 21:58 | 15 | 28.26 |
| 10/22/2026 21:58 | 15 | 28.26 |
| 10/22/2026 21:58 | 67 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.27 |
| 10/22/2026 21:58 | 200 | 28.27 |
| 10/22/2026 21:58 | 7 | 28.27 |
| 10/22/2026 21:58 | 15 | 28.27 |
| 10/22/2026 21:58 | 200 | 28.27 |
| 10/22/2026 21:58 | 72 | 28.27 |
| 10/22/2026 21:58 | 100 | 28.27 |
| 10/22/2026 21:58 | 200 | 28.28 |
| 10/22/2026 21:58 | 200 | 28.28 |
| 10/22/2026 21:58 | 600 | 28.28 |
| 10/22/2026 21:58 | 100 | 28.28 |
| 10/22/2026 21:58 | 397 | 28.28 |
| 10/22/2026 21:58 | 200 | 28.28 |
| 10/22/2026 21:58 | 257 | 28.28 |
| 10/22/2026 21:58 | 143 | 28.28 |
| 10/22/2026 21:58 | 51 | 28.28 |
| 10/22/2026 21:58 | 540 | 28.28 |
| 10/22/2026 21:58 | 100 | 28.28 |
| 10/22/2026 21:58 | 100 | 28.28 |
| 10/22/2026 21:58 | 100 | 28.28 |
| 10/22/2026 21:58 | 2 | 28.28 |
| 10/22/2026 21:58 | 2400 | 28.28 |
| 10/22/2026 21:58 | 200 | 28.28 |
| 10/22/2026 21:58 | 1 | 28.28 |
| 10/22/2026 21:58 | 400 | 28.28 |
| 10/22/2026 21:58 | 16 | 28.28 |
| 10/22/2026 21:58 | 2 | 28.28 |
| 10/22/2026 21:58 | 100 | 28.28 |
| 10/22/2026 21:58 | 200 | 28.28 |
| 10/22/2026 21:58 | 1 | 28.28 |
| 10/22/2026 21:58 | 100 | 28.28 |
| 10/22/2026 21:58 | 25 | 28.27 |
| 10/22/2026 21:58 | 12 | 28.27 |
| 10/22/2026 21:58 | 500 | 28.265 |
| 10/22/2026 21:58 | 300 | 28.265 |
| 10/22/2026 21:58 | 11 | 28.27 |
| 10/22/2026 21:58 | 57 | 28.27 |
| 10/22/2026 21:58 | 100 | 28.27 |
| 10/22/2026 21:58 | 500 | 28.27 |
| 10/22/2026 21:58 | 300 | 28.27 |
| 10/22/2026 21:58 | 100 | 28.27 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 200 | 28.26 |
| 10/22/2026 21:58 | 17 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 44 | 28.26 |
| 10/22/2026 21:58 | 400 | 28.26 |
| 10/22/2026 21:58 | 300 | 28.26 |
| 10/22/2026 21:58 | 2 | 28.26 |
| 10/22/2026 21:58 | 66 | 28.26 |
| 10/22/2026 21:58 | 1 | 28.26 |
| 10/22/2026 21:58 | 200 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 99 | 28.26 |
| 10/22/2026 21:58 | 1 | 28.27 |
| 10/22/2026 21:58 | 2 | 28.27 |
| 10/22/2026 21:58 | 100 | 28.27 |
| 10/22/2026 21:58 | 100 | 28.27 |
| 10/22/2026 21:58 | 100 | 28.27 |
| 10/22/2026 21:58 | 3 | 28.27 |
| 10/22/2026 21:58 | 100 | 28.27 |
| 10/22/2026 21:58 | 200 | 28.265 |
| 10/22/2026 21:58 | 201 | 28.26 |
| 10/22/2026 21:58 | 23 | 28.26 |
| 10/22/2026 21:58 | 15 | 28.26 |
| 10/22/2026 21:58 | 400 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 60 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 1500 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 22 | 28.26 |
| 10/22/2026 21:58 | 2 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 48 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 200 | 28.25 |
| 10/22/2026 21:58 | 300 | 28.25 |
| 10/22/2026 21:58 | 43 | 28.25 |
| 10/22/2026 21:58 | 57 | 28.25 |
| 10/22/2026 21:58 | 243 | 28.25 |
| 10/22/2026 21:58 | 88 | 28.25 |
| 10/22/2026 21:58 | 12 | 28.25 |
| 10/22/2026 21:58 | 300 | 28.25 |
| 10/22/2026 21:58 | 88 | 28.25 |
| 10/22/2026 21:58 | 6 | 28.25 |
| 10/22/2026 21:58 | 2 | 28.25 |
| 10/22/2026 21:58 | 3 | 28.25 |
| 10/22/2026 21:58 | 7 | 28.25 |
| 10/22/2026 21:58 | 15 | 28.25 |
| 10/22/2026 21:58 | 5 | 28.25 |
| 10/22/2026 21:58 | 70 | 28.25 |
| 10/22/2026 21:58 | 30 | 28.25 |
| 10/22/2026 21:58 | 1 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 226 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 200 | 28.26 |
| 10/22/2026 21:58 | 200 | 28.26 |
| 10/22/2026 21:58 | 174 | 28.26 |
| 10/22/2026 21:58 | 36 | 28.26 |
| 10/22/2026 21:58 | 33 | 28.26 |
| 10/22/2026 21:58 | 17 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 200 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 700 | 28.26 |
| 10/22/2026 21:58 | 167 | 28.26 |
| 10/22/2026 21:58 | 33 | 28.26 |
| 10/22/2026 21:58 | 67 | 28.26 |
| 10/22/2026 21:58 | 2 | 28.26 |
| 10/22/2026 21:58 | 100 | 28.26 |
| 10/22/2026 21:58 | 31 | 28.26 |
| 10/22/2026 21:58 | 8 | 28.26 |
| 10/22/2026 21:58 | 42 | 28.26 |
| 10/22/2026 21:58 | 3 | 28.26 |
| 10/22/2026 21:58 | 50 | 28.26 |
| 10/22/2026 21:58 | 3 | 28.26 |
| 10/22/2026 21:58 | 2 | 28.26 |
| 10/22/2026 21:58 | 28 | 28.26 |
| 10/22/2026 21:58 | 151 | 28.25 |
| 10/22/2026 21:58 | 200 | 28.255 |
| 10/22/2026 21:58 | 300 | 28.25 |
| 10/22/2026 21:58 | 59 | 28.25 |
| 10/22/2026 21:58 | 600 | 28.25 |
| 10/22/2026 21:58 | 800 | 28.25 |
| 10/22/2026 21:58 | 100 | 28.25 |
| 10/22/2026 21:58 | 200 | 28.25 |
| 10/22/2026 21:58 | 58 | 28.25 |
| 10/22/2026 21:58 | 104 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 74 | 28.25 |
| 10/22/2026 21:58 | 19 | 28.25 |
| 10/22/2026 21:58 | 200 | 28.25 |
| 10/22/2026 21:58 | 200 | 28.25 |
| 10/22/2026 21:58 | 20 | 28.25 |
| 10/22/2026 21:58 | 100 | 28.25 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 83 | 28.23 |
| 10/22/2026 21:58 | 17 | 28.23 |
| 10/22/2026 21:58 | 27 | 28.23 |
| 10/22/2026 21:58 | 21 | 28.23 |
| 10/22/2026 21:58 | 79 | 28.23 |
| 10/22/2026 21:58 | 15 | 28.23 |
| 10/22/2026 21:58 | 5 | 28.23 |
| 10/22/2026 21:58 | 200 | 28.24 |
| 10/22/2026 21:58 | 179 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 21 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 200 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 10 | 28.24 |
| 10/22/2026 21:58 | 80 | 28.24 |
| 10/22/2026 21:58 | 100 | 28.24 |
| 10/22/2026 21:58 | 20 | 28.24 |
| 10/22/2026 21:58 | 10 | 28.24 |
| 10/22/2026 21:58 | 32 | 28.24 |
| 10/22/2026 21:58 | 38 | 28.24 |
| 10/22/2026 21:57 | 162 | 28.24 |
| 10/22/2026 21:57 | 59 | 28.24 |
| 10/22/2026 21:57 | 100 | 28.24 |
| 10/22/2026 21:57 | 100 | 28.24 |
| 10/22/2026 21:57 | 41 | 28.24 |
| 10/22/2026 21:57 | 1 | 28.255 |
| 10/22/2026 21:57 | 2 | 28.25 |
| 10/22/2026 21:57 | 100 | 28.24 |
| 10/22/2026 21:57 | 100 | 28.24 |
| 10/22/2026 21:57 | 100 | 28.24 |
| 10/22/2026 21:57 | 93 | 28.24 |
| 10/22/2026 21:57 | 100 | 28.24 |
| 10/22/2026 21:57 | 63 | 28.235 |
| 10/22/2026 21:57 | 300 | 28.235 |
| 10/22/2026 21:57 | 1 | 28.23 |
| 10/22/2026 21:57 | 44 | 28.23 |
| 10/22/2026 21:57 | 41 | 28.23 |
| 10/22/2026 21:57 | 59 | 28.23 |
| 10/22/2026 21:57 | 174 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 133 | 28.23 |
| 10/22/2026 21:57 | 17 | 28.225 |
| 10/22/2026 21:57 | 100 | 28.225 |
| 10/22/2026 21:57 | 6 | 28.23 |
| 10/22/2026 21:57 | 61 | 28.23 |
| 10/22/2026 21:57 | 16 | 28.22 |
| 10/22/2026 21:57 | 27 | 28.23 |
| 10/22/2026 21:57 | 73 | 28.23 |
| 10/22/2026 21:57 | 73 | 28.23 |
| 10/22/2026 21:57 | 254 | 28.23 |
| 10/22/2026 21:57 | 28 | 28.23 |
| 10/22/2026 21:57 | 200 | 28.23 |
| 10/22/2026 21:57 | 300 | 28.22 |
| 10/22/2026 21:57 | 11 | 28.22 |
| 10/22/2026 21:57 | 100 | 28.22 |
| 10/22/2026 21:57 | 1 | 28.22 |
| 10/22/2026 21:57 | 100 | 28.225 |
| 10/22/2026 21:57 | 33 | 28.23 |
| 10/22/2026 21:57 | 4 | 28.22 |
| 10/22/2026 21:57 | 171 | 28.22 |
| 10/22/2026 21:57 | 36 | 28.23 |
| 10/22/2026 21:57 | 29 | 28.22 |
| 10/22/2026 21:57 | 200 | 28.22 |
| 10/22/2026 21:57 | 200 | 28.22 |
| 10/22/2026 21:57 | 1 | 28.23 |
| 10/22/2026 21:57 | 99 | 28.23 |
| 10/22/2026 21:57 | 1 | 28.23 |
| 10/22/2026 21:57 | 5 | 28.23 |
| 10/22/2026 21:57 | 200 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 31 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 31 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 6 | 28.23 |
| 10/22/2026 21:57 | 94 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 1147 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 79 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 73 | 28.23 |
| 10/22/2026 21:57 | 1 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 6 | 28.23 |
| 10/22/2026 21:57 | 4 | 28.23 |
| 10/22/2026 21:57 | 34 | 28.23 |
| 10/22/2026 21:57 | 2 | 28.23 |
| 10/22/2026 21:57 | 300 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 120 | 28.23 |
| 10/22/2026 21:57 | 500 | 28.23 |
| 10/22/2026 21:57 | 200 | 28.22 |
| 10/22/2026 21:57 | 100 | 28.22 |
| 10/22/2026 21:57 | 200 | 28.22 |
| 10/22/2026 21:57 | 1 | 28.22 |
| 10/22/2026 21:57 | 300 | 28.22 |
| 10/22/2026 21:57 | 317 | 28.22 |
| 10/22/2026 21:57 | 300 | 28.23 |
| 10/22/2026 21:57 | 100 | 28.22 |
| 10/22/2026 21:57 | 83 | 28.22 |
| 10/22/2026 21:57 | 17 | 28.22 |
| 10/22/2026 21:57 | 63 | 28.22 |
| 10/22/2026 21:57 | 20 | 28.22 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 500 | 28.23 |
| 10/22/2026 21:57 | 200 | 28.23 |
| 10/22/2026 21:57 | 200 | 28.23 |
| 10/22/2026 21:57 | 40 | 28.24 |
| 10/22/2026 21:57 | 60 | 28.24 |
| 10/22/2026 21:57 | 300 | 28.24 |
| 10/22/2026 21:57 | 100 | 28.24 |
| 10/22/2026 21:57 | 100 | 28.23 |
| 10/22/2026 21:57 | 500 | 28.23 |
| 10/22/2026 21:57 | 200 | 28.23 |
| 10/22/2026 21:57 | 15 | 28.23 |
| 10/22/2026 21:57 | 9 | 28.23 |
| 10/22/2026 21:57 | 300 | 28.24 |
| 10/22/2026 21:57 | 2 | 28.24 |
| 10/22/2026 21:57 | 10 | 28.24 |
| 10/22/2026 21:57 | 100 | 28.24 |
| 10/22/2026 21:57 | 51 | 28.24 |
| 10/22/2026 21:57 | 51 | 28.24 |
| 10/22/2026 21:57 | 200 | 28.24 |
| 10/22/2026 21:57 | 100 | 28.24 |
| 10/22/2026 21:56 | 6 | 28.23 |
| 10/22/2026 21:56 | 100 | 28.25 |
| 10/22/2026 21:56 | 68 | 28.25 |
| 10/22/2026 21:56 | 32 | 28.25 |
| 10/22/2026 21:56 | 100 | 28.25 |
| 10/22/2026 21:56 | 100 | 28.25 |
| 10/22/2026 21:56 | 68 | 28.25 |
| 10/22/2026 21:56 | 32 | 28.25 |
| 10/22/2026 21:56 | 100 | 28.25 |
| 10/22/2026 21:56 | 100 | 28.25 |
| 10/22/2026 21:56 | 100 | 28.25 |
| 10/22/2026 21:56 | 100 | 28.25 |
| 10/22/2026 21:56 | 600 | 28.25 |
| 10/22/2026 21:56 | 163 | 28.25 |
| 10/22/2026 21:56 | 100 | 28.26 |
| 10/22/2026 21:56 | 37 | 28.26 |
| 10/22/2026 21:56 | 37 | 28.25 |
| 10/22/2026 21:56 | 100 | 28.265 |
| 10/22/2026 21:56 | 100 | 28.27 |
| 10/22/2026 21:56 | 600 | 28.26 |
| 10/22/2026 21:56 | 200 | 28.26 |
| 10/22/2026 21:56 | 500 | 28.26 |
| 10/22/2026 21:56 | 100 | 28.26 |
| 10/22/2026 21:56 | 100 | 28.26 |
| 10/22/2026 21:56 | 400 | 28.26 |
| 10/22/2026 21:56 | 100 | 28.26 |
| 10/22/2026 21:56 | 300 | 28.26 |
| 10/22/2026 21:56 | 2 | 28.27 |
| 10/22/2026 21:56 | 8 | 28.27 |
| 10/22/2026 21:56 | 200 | 28.27 |
| 10/22/2026 21:56 | 100 | 28.29 |
| 10/22/2026 21:56 | 100 | 28.28 |
| 10/22/2026 21:56 | 300 | 28.28 |
| 10/22/2026 21:56 | 200 | 28.275 |
| 10/22/2026 21:56 | 300 | 28.275 |
| 10/22/2026 21:56 | 100 | 28.28 |
| 10/22/2026 21:56 | 100 | 28.28 |
| 10/22/2026 21:56 | 69 | 28.28 |
| 10/22/2026 21:56 | 100 | 28.28 |
| 10/22/2026 21:56 | 200 | 28.28 |
| 10/22/2026 21:56 | 2 | 28.28 |
| 10/22/2026 21:56 | 27 | 28.28 |
| 10/22/2026 21:56 | 100 | 28.28 |
| 10/22/2026 21:56 | 100 | 28.28 |
| 10/22/2026 21:56 | 1500 | 28.28 |
| 10/22/2026 21:56 | 47 | 28.28 |
| 10/22/2026 21:56 | 100 | 28.28 |
| 10/22/2026 21:56 | 1 | 28.28 |
| 10/22/2026 21:56 | 138 | 28.26 |
| 10/22/2026 21:56 | 100 | 28.26 |
| 10/22/2026 21:56 | 300 | 28.27 |
| 10/22/2026 21:56 | 100 | 28.27 |
| 10/22/2026 21:56 | 275 | 28.27 |
| 10/22/2026 21:56 | 11 | 28.27 |
| 10/22/2026 21:56 | 14 | 28.27 |
| 10/22/2026 21:56 | 100 | 28.27 |
| 10/22/2026 21:56 | 100 | 28.27 |
| 10/22/2026 21:56 | 100 | 28.27 |
| 10/22/2026 21:56 | 400 | 28.27 |
| 10/22/2026 21:56 | 400 | 28.27 |
| 10/22/2026 21:56 | 48 | 28.27 |
| 10/22/2026 21:56 | 100 | 28.27 |
| 10/22/2026 21:56 | 100 | 28.27 |
| 10/22/2026 21:56 | 100 | 28.26 |
| 10/22/2026 21:56 | 70 | 28.26 |
| 10/22/2026 21:56 | 100 | 28.26 |
| 10/22/2026 21:56 | 1 | 28.26 |
| 10/22/2026 21:56 | 200 | 28.26 |
| 10/22/2026 21:56 | 200 | 28.26 |
| 10/22/2026 21:56 | 100 | 28.26 |
| 10/22/2026 21:55 | 237 | 28.27 |
| 10/22/2026 21:55 | 300 | 28.27 |
| 10/22/2026 21:55 | 100 | 28.27 |
| 10/22/2026 21:55 | 100 | 28.27 |
| 10/22/2026 21:55 | 100 | 28.28 |
| 10/22/2026 21:55 | 300 | 28.285 |
| 10/22/2026 21:55 | 122 | 28.285 |
| 10/22/2026 21:55 | 100 | 28.28 |
| 10/22/2026 21:55 | 200 | 28.285 |
| 10/22/2026 21:55 | 100 | 28.28 |
| 10/22/2026 21:55 | 500 | 28.28 |
| 10/22/2026 21:55 | 300 | 28.28 |
| 10/22/2026 21:55 | 200 | 28.28 |
| 10/22/2026 21:55 | 16 | 28.28 |
| 10/22/2026 21:55 | 200 | 28.28 |
| 10/22/2026 21:55 | 6 | 28.30 |
| 10/22/2026 21:55 | 100 | 28.30 |
| 10/22/2026 21:55 | 100 | 28.29 |
| 10/22/2026 21:55 | 200 | 28.29 |
| 10/22/2026 21:55 | 200 | 28.29 |
| 10/22/2026 21:55 | 40 | 28.29 |
| 10/22/2026 21:55 | 200 | 28.29 |
| 10/22/2026 21:55 | 200 | 28.265 |
| 10/22/2026 21:55 | 3 | 28.27 |
| 10/22/2026 21:55 | 70 | 28.27 |
| 10/22/2026 21:55 | 100 | 28.295 |
| 10/22/2026 21:55 | 200 | 28.28 |
| 10/22/2026 21:55 | 300 | 28.28 |
| 10/22/2026 21:55 | 100 | 28.28 |
| 10/22/2026 21:55 | 50 | 28.28 |
| 10/22/2026 21:55 | 100 | 28.28 |
| 10/22/2026 21:55 | 100 | 28.28 |
| 10/22/2026 21:55 | 45 | 28.28 |
| 10/22/2026 21:55 | 55 | 28.28 |
| 10/22/2026 21:55 | 100 | 28.28 |
| 10/22/2026 21:55 | 100 | 28.28 |
| 10/22/2026 21:55 | 100 | 28.28 |
| 10/22/2026 21:55 | 68 | 28.28 |
| 10/22/2026 21:55 | 100 | 28.28 |
| 10/22/2026 21:55 | 300 | 28.29 |
| 10/22/2026 21:55 | 100 | 28.29 |
| 10/22/2026 21:55 | 100 | 28.29 |
| 10/22/2026 21:55 | 100 | 28.29 |
| 10/22/2026 21:55 | 200 | 28.29 |
| 10/22/2026 21:55 | 100 | 28.29 |
| 10/22/2026 21:55 | 100 | 28.30 |
| 10/22/2026 21:55 | 300 | 28.30 |
| 10/22/2026 21:55 | 500 | 28.305 |
| 10/22/2026 21:55 | 300 | 28.305 |
| 10/22/2026 21:55 | 13 | 28.31 |
| 10/22/2026 21:55 | 500 | 28.31 |
| 10/22/2026 21:55 | 13 | 28.31 |
| 10/22/2026 21:55 | 106 | 28.305 |
| 10/22/2026 21:55 | 300 | 28.31 |
| 10/22/2026 21:55 | 100 | 28.31 |
| 10/22/2026 21:55 | 100 | 28.31 |
| 10/22/2026 21:55 | 300 | 28.31 |
| 10/22/2026 21:55 | 100 | 28.31 |
| 10/22/2026 21:55 | 100 | 28.31 |
| 10/22/2026 21:55 | 100 | 28.31 |
| 10/22/2026 21:55 | 20 | 28.29 |
| 10/22/2026 21:55 | 100 | 28.29 |
| 10/22/2026 21:55 | 100 | 28.29 |
| 10/22/2026 21:55 | 100 | 28.29 |
| 10/22/2026 21:55 | 200 | 28.31 |
| 10/22/2026 21:55 | 100 | 28.31 |
| 10/22/2026 21:55 | 27 | 28.32 |
| 10/22/2026 21:55 | 1 | 28.32 |
| 10/22/2026 21:55 | 200 | 28.32 |
| 10/22/2026 21:55 | 10 | 28.32 |
| 10/22/2026 21:55 | 200 | 28.32 |
| 10/22/2026 21:55 | 24 | 28.31 |
| 10/22/2026 21:55 | 38 | 28.31 |
| 10/22/2026 21:55 | 38 | 28.31 |
| 10/22/2026 21:55 | 20 | 28.31 |
| 10/22/2026 21:55 | 34 | 28.31 |
| 10/22/2026 21:55 | 100 | 28.30 |
| 10/22/2026 21:55 | 100 | 28.31 |
| 10/22/2026 21:55 | 300 | 28.31 |
| 10/22/2026 21:55 | 200 | 28.31 |
| 10/22/2026 21:55 | 100 | 28.31 |
| 10/22/2026 21:55 | 35 | 28.31 |
| 10/22/2026 21:55 | 100 | 28.31 |
| 10/22/2026 21:55 | 59 | 28.30 |
| 10/22/2026 21:55 | 26 | 28.30 |
| 10/22/2026 21:55 | 1 | 28.30 |
| 10/22/2026 21:55 | 102 | 28.30 |
| 10/22/2026 21:55 | 82 | 28.31 |
| 10/22/2026 21:55 | 600 | 28.31 |
| 10/22/2026 21:55 | 200 | 28.32 |
| 10/22/2026 21:55 | 15 | 28.32 |
| 10/22/2026 21:55 | 100 | 28.30 |
| 10/22/2026 21:55 | 100 | 28.30 |
| 10/22/2026 21:55 | 98 | 28.30 |
| 10/22/2026 21:54 | 12 | 28.32 |
| 10/22/2026 21:54 | 15 | 28.32 |
| 10/22/2026 21:54 | 474 | 28.33 |
| 10/22/2026 21:54 | 60 | 28.33 |
| 10/22/2026 21:54 | 11 | 28.32 |
| 10/22/2026 21:54 | 12 | 28.32 |
| 10/22/2026 21:54 | 11 | 28.32 |
| 10/22/2026 21:54 | 12 | 28.32 |
| 10/22/2026 21:54 | 200 | 28.315 |
| 10/22/2026 21:54 | 200 | 28.31 |
| 10/22/2026 21:54 | 200 | 28.31 |
| 10/22/2026 21:54 | 900 | 28.30 |
| 10/22/2026 21:54 | 12 | 28.30 |
| 10/22/2026 21:54 | 1 | 28.29 |
| 10/22/2026 21:54 | 26 | 28.28 |
| 10/22/2026 21:54 | 35 | 28.28 |
| 10/22/2026 21:54 | 20 | 28.28 |
| 10/22/2026 21:54 | 80 | 28.28 |
| 10/22/2026 21:54 | 62 | 28.28 |
| 10/22/2026 21:54 | 100 | 28.28 |
| 10/22/2026 21:54 | 110 | 28.28 |
| 10/22/2026 21:54 | 100 | 28.28 |
| 10/22/2026 21:54 | 2 | 28.28 |
| 10/22/2026 21:54 | 100 | 28.28 |
| 10/22/2026 21:54 | 100 | 28.28 |
| 10/22/2026 21:54 | 6 | 28.28 |
| 10/22/2026 21:54 | 100 | 28.28 |
| 10/22/2026 21:54 | 6 | 28.28 |
| 10/22/2026 21:54 | 100 | 28.28 |
| 10/22/2026 21:53 | 200 | 28.26 |
| 10/22/2026 21:53 | 345 | 28.26 |
| 10/22/2026 21:53 | 55 | 28.26 |
| 10/22/2026 21:53 | 162 | 28.26 |
| 10/22/2026 21:53 | 400 | 28.26 |
| 10/22/2026 21:53 | 55 | 28.25 |
| 10/22/2026 21:53 | 200 | 28.25 |
| 10/22/2026 21:53 | 80 | 28.25 |
| 10/22/2026 21:53 | 12 | 28.25 |
| 10/22/2026 21:53 | 38 | 28.24 |
| 10/22/2026 21:53 | 100 | 28.24 |
| 10/22/2026 21:53 | 100 | 28.24 |
| 10/22/2026 21:53 | 100 | 28.24 |
| 10/22/2026 21:53 | 100 | 28.24 |
| 10/22/2026 21:53 | 100 | 28.25 |
| 10/22/2026 21:53 | 200 | 28.24 |
| 10/22/2026 21:53 | 100 | 28.26 |
| 10/22/2026 21:53 | 487 | 28.26 |
| 10/22/2026 21:53 | 413 | 28.26 |
| 10/22/2026 21:53 | 60 | 28.26 |
| 10/22/2026 21:53 | 600 | 28.26 |
| 10/22/2026 21:53 | 60 | 28.26 |
| 10/22/2026 21:53 | 100 | 28.26 |
| 10/22/2026 21:53 | 200 | 28.24 |
| 10/22/2026 21:53 | 200 | 28.24 |
| 10/22/2026 21:53 | 99 | 28.24 |
| 10/22/2026 21:53 | 1 | 28.24 |
| 10/22/2026 21:53 | 38 | 28.25 |
| 10/22/2026 21:53 | 28 | 28.25 |
| 10/22/2026 21:52 | 72 | 28.25 |
| 10/22/2026 21:52 | 200 | 28.27 |
| 10/22/2026 21:52 | 300 | 28.27 |
| 10/22/2026 21:52 | 38 | 28.28 |
| 10/22/2026 21:52 | 100 | 28.28 |
| 10/22/2026 21:52 | 100 | 28.27 |
| 10/22/2026 21:52 | 300 | 28.27 |
| 10/22/2026 21:52 | 100 | 28.27 |
| 10/22/2026 21:52 | 60 | 28.27 |
| 10/22/2026 21:52 | 300 | 28.27 |
| 10/22/2026 21:52 | 60 | 28.27 |
| 10/22/2026 21:52 | 60 | 28.27 |
| 10/22/2026 21:52 | 300 | 28.255 |
| 10/22/2026 21:52 | 100 | 28.26 |
| 10/22/2026 21:52 | 10 | 28.26 |
| 10/22/2026 21:52 | 200 | 28.255 |
| 10/22/2026 21:52 | 200 | 28.255 |
| 10/22/2026 21:51 | 40 | 28.24 |
| 10/22/2026 21:51 | 24 | 28.26 |
| 10/22/2026 21:51 | 76 | 28.26 |
| 10/22/2026 21:51 | 24 | 28.26 |
| 10/22/2026 21:51 | 76 | 28.26 |
| 10/22/2026 21:51 | 6 | 28.26 |
| 10/22/2026 21:51 | 100 | 28.26 |
| 10/22/2026 21:51 | 1 | 28.27 |
| 10/22/2026 21:51 | 15 | 28.27 |
| 10/22/2026 21:51 | 40 | 28.27 |
| 10/22/2026 21:51 | 45 | 28.27 |
| 10/22/2026 21:51 | 31 | 28.27 |
| 10/22/2026 21:51 | 69 | 28.27 |
| 10/22/2026 21:51 | 100 | 28.27 |
| 10/22/2026 21:51 | 100 | 28.27 |
| 10/22/2026 21:51 | 100 | 28.28 |
| 10/22/2026 21:51 | 100 | 28.28 |
| 10/22/2026 21:51 | 216 | 28.30 |
| 10/22/2026 21:51 | 300 | 28.295 |
| 10/22/2026 21:51 | 100 | 28.29 |
| 10/22/2026 21:51 | 27 | 28.29 |
| 10/22/2026 21:51 | 171 | 28.29 |
| 10/22/2026 21:51 | 27 | 28.29 |
| 10/22/2026 21:51 | 2 | 28.29 |
| 10/22/2026 21:51 | 300 | 28.29 |
| 10/22/2026 21:51 | 77 | 28.29 |
| 10/22/2026 21:51 | 423 | 28.29 |
| 10/22/2026 21:51 | 177 | 28.29 |
| 10/22/2026 21:51 | 5 | 28.28 |
| 10/22/2026 21:51 | 9 | 28.28 |
| 10/22/2026 21:51 | 10 | 28.28 |
| 10/22/2026 21:51 | 123 | 28.29 |
| 10/22/2026 21:51 | 100 | 28.29 |
| 10/22/2026 21:51 | 70 | 28.28 |
| 10/22/2026 21:51 | 7 | 28.28 |
| 10/22/2026 21:51 | 11 | 28.28 |
| 10/22/2026 21:51 | 20 | 28.28 |
| 10/22/2026 21:50 | 1 | 28.28 |
| 10/22/2026 21:50 | 1 | 28.28 |
| 10/22/2026 21:50 | 199 | 28.28 |
| 10/22/2026 21:50 | 1 | 28.28 |
| 10/22/2026 21:50 | 200 | 28.27 |
| 10/22/2026 21:50 | 100 | 28.27 |
| 10/22/2026 21:50 | 11 | 28.27 |
| 10/22/2026 21:50 | 389 | 28.27 |
| 10/22/2026 21:50 | 100 | 28.27 |
| 10/22/2026 21:50 | 11 | 28.26 |
| 10/22/2026 21:50 | 22 | 28.25 |
| 10/22/2026 21:50 | 100 | 28.265 |
| 10/22/2026 21:50 | 37 | 28.26 |
| 10/22/2026 21:50 | 23 | 28.26 |
| 10/22/2026 21:50 | 500 | 28.26 |
| 10/22/2026 21:50 | 12 | 28.25 |
| 10/22/2026 21:50 | 90 | 28.25 |
| 10/22/2026 21:50 | 10 | 28.25 |
| 10/22/2026 21:50 | 100 | 28.245 |
| 10/22/2026 21:50 | 50 | 28.25 |
| 10/22/2026 21:50 | 6 | 28.25 |
| 10/22/2026 21:50 | 6 | 28.235 |
| 10/22/2026 21:50 | 60 | 28.23 |
| 10/22/2026 21:49 | 100 | 28.22 |
| 10/22/2026 21:49 | 10 | 28.22 |
| 10/22/2026 21:49 | 100 | 28.23 |
| 10/22/2026 21:49 | 126 | 28.23 |
| 10/22/2026 21:49 | 74 | 28.23 |
| 10/22/2026 21:49 | 100 | 28.25 |
| 10/22/2026 21:49 | 100 | 28.25 |
| 10/22/2026 21:49 | 300 | 28.25 |
| 10/22/2026 21:49 | 475 | 28.25 |
| 10/22/2026 21:49 | 8 | 28.24 |
| 10/22/2026 21:49 | 125 | 28.25 |
| 10/22/2026 21:49 | 200 | 28.235 |
| 10/22/2026 21:49 | 4 | 28.235 |
| 10/22/2026 21:49 | 12 | 28.24 |
| 10/22/2026 21:49 | 33 | 28.23 |
| 10/22/2026 21:49 | 38 | 28.23 |
| 10/22/2026 21:49 | 6 | 28.24 |
| 10/22/2026 21:49 | 327 | 28.24 |
| 10/22/2026 21:49 | 57 | 28.24 |
| 10/22/2026 21:49 | 30 | 28.24 |
| 10/22/2026 21:49 | 800 | 28.24 |
| 10/22/2026 21:49 | 38 | 28.23 |
| 10/22/2026 21:49 | 73 | 28.23 |
| 10/22/2026 21:49 | 162 | 28.225 |
| 10/22/2026 21:49 | 38 | 28.225 |
| 10/22/2026 21:49 | 1 | 28.22 |
| 10/22/2026 21:49 | 100 | 28.22 |
| 10/22/2026 21:49 | 1 | 28.22 |
| 10/22/2026 21:49 | 87 | 28.22 |
| 10/22/2026 21:49 | 2 | 28.22 |
| 10/22/2026 21:49 | 100 | 28.22 |
| 10/22/2026 21:49 | 200 | 28.22 |
| 10/22/2026 21:48 | 5 | 28.22 |
| 10/22/2026 21:48 | 17 | 28.22 |
| 10/22/2026 21:48 | 39 | 28.22 |
| 10/22/2026 21:48 | 50 | 28.22 |
| 10/22/2026 21:48 | 22 | 28.22 |
| 10/22/2026 21:48 | 47 | 28.22 |
| 10/22/2026 21:48 | 38 | 28.23 |
| 10/22/2026 21:48 | 45 | 28.225 |
| 10/22/2026 21:47 | 2 | 28.22 |
| 10/22/2026 21:47 | 5 | 28.22 |
| 10/22/2026 21:47 | 28 | 28.22 |
| 10/22/2026 21:47 | 67 | 28.22 |
| 10/22/2026 21:47 | 78 | 28.22 |
| 10/22/2026 21:47 | 73 | 28.22 |
| 10/22/2026 21:47 | 124 | 28.235 |
| 10/22/2026 21:47 | 41 | 28.22 |
| 10/22/2026 21:47 | 200 | 28.235 |
| 10/22/2026 21:47 | 56 | 28.235 |
| 10/22/2026 21:47 | 8 | 28.22 |
| 10/22/2026 21:47 | 39 | 28.22 |
| 10/22/2026 21:47 | 41 | 28.22 |
| 10/22/2026 21:47 | 39 | 28.22 |
| 10/22/2026 21:47 | 43 | 28.22 |
| 10/22/2026 21:47 | 200 | 28.235 |
| 10/22/2026 21:47 | 38 | 28.22 |
| 10/22/2026 21:47 | 3 | 28.22 |
| 10/22/2026 21:47 | 38 | 28.22 |
| 10/22/2026 21:47 | 1 | 28.22 |
| 10/22/2026 21:46 | 38 | 28.24 |
| 10/22/2026 21:46 | 38 | 28.24 |
| 10/22/2026 21:46 | 38 | 28.24 |
| 10/22/2026 21:46 | 1 | 28.23 |
| 10/22/2026 21:46 | 11 | 28.23 |
| 10/22/2026 21:46 | 200 | 28.245 |
| 10/22/2026 21:46 | 14 | 28.25 |
| 10/22/2026 21:46 | 200 | 28.26 |
| 10/22/2026 21:46 | 100 | 28.27 |
| 10/22/2026 21:46 | 38 | 28.27 |
| 10/22/2026 21:45 | 62 | 28.27 |
| 10/22/2026 21:45 | 103 | 28.27 |
| 10/22/2026 21:45 | 100 | 28.27 |
| 10/22/2026 21:45 | 100 | 28.27 |
| 10/22/2026 21:45 | 3 | 28.27 |
| 10/22/2026 21:45 | 3 | 28.27 |
| 10/22/2026 21:45 | 5 | 28.27 |
| 10/22/2026 21:45 | 40 | 28.27 |
| 10/22/2026 21:45 | 100 | 28.27 |
| 10/22/2026 21:45 | 100 | 28.24 |
| 10/22/2026 21:45 | 2 | 28.25 |
| 10/22/2026 21:45 | 7 | 28.25 |
| 10/22/2026 21:45 | 11 | 28.25 |
| 10/22/2026 21:45 | 8 | 28.25 |
| 10/22/2026 21:45 | 400 | 28.24 |
| 10/22/2026 21:45 | 100 | 28.24 |
| 10/22/2026 21:45 | 100 | 28.24 |
| 10/22/2026 21:45 | 200 | 28.24 |
| 10/22/2026 21:45 | 200 | 28.24 |
| 10/22/2026 21:44 | 300 | 28.23 |
| 10/22/2026 21:44 | 5 | 28.20 |
| 10/22/2026 21:44 | 35 | 28.23 |
| 10/22/2026 21:43 | 193 | 28.23 |
| 10/22/2026 21:43 | 100 | 28.23 |
| 10/22/2026 21:43 | 100 | 28.23 |
| 10/22/2026 21:43 | 100 | 28.24 |
| 10/22/2026 21:43 | 24 | 28.25 |
| 10/22/2026 21:43 | 76 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 141 | 28.26 |
| 10/22/2026 21:43 | 300 | 28.26 |
| 10/22/2026 21:43 | 200 | 28.26 |
| 10/22/2026 21:43 | 200 | 28.26 |
| 10/22/2026 21:43 | 100 | 28.26 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 80 | 28.25 |
| 10/22/2026 21:43 | 20 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 80 | 28.25 |
| 10/22/2026 21:43 | 56 | 28.25 |
| 10/22/2026 21:43 | 44 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 156 | 28.25 |
| 10/22/2026 21:43 | 20 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 80 | 28.25 |
| 10/22/2026 21:43 | 2 | 28.25 |
| 10/22/2026 21:43 | 18 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 82 | 28.25 |
| 10/22/2026 21:43 | 18 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 82 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 18 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 34 | 28.25 |
| 10/22/2026 21:43 | 66 | 28.25 |
| 10/22/2026 21:43 | 34 | 28.25 |
| 10/22/2026 21:43 | 66 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 200 | 28.25 |
| 10/22/2026 21:43 | 1 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 100 | 28.25 |
| 10/22/2026 21:43 | 69 | 28.26 |
| 10/22/2026 21:42 | 20 | 28.27 |
| 10/22/2026 21:42 | 2 | 28.27 |
| 10/22/2026 21:42 | 100 | 28.255 |
| 10/22/2026 21:42 | 1 | 28.26 |
| 10/22/2026 21:42 | 200 | 28.26 |
| 10/22/2026 21:42 | 1 | 28.26 |
| 10/22/2026 21:42 | 200 | 28.25 |
| 10/22/2026 21:42 | 100 | 28.255 |
| 10/22/2026 21:42 | 5 | 28.26 |
| 10/22/2026 21:42 | 1 | 28.25 |
| 10/22/2026 21:42 | 53 | 28.25 |
| 10/22/2026 21:42 | 19 | 28.25 |
| 10/22/2026 21:41 | 28 | 28.25 |
| 10/22/2026 21:41 | 200 | 28.235 |
| 10/22/2026 21:41 | 57 | 28.24 |
| 10/22/2026 21:41 | 1 | 28.24 |
| 10/22/2026 21:41 | 3 | 28.24 |
| 10/22/2026 21:41 | 400 | 28.23 |
| 10/22/2026 21:41 | 800 | 28.23 |
| 10/22/2026 21:41 | 6 | 28.23 |
| 10/22/2026 21:41 | 1 | 28.23 |
| 10/22/2026 21:41 | 1 | 28.23 |
| 10/22/2026 21:41 | 3 | 28.23 |
| 10/22/2026 21:41 | 200 | 28.23 |
| 10/22/2026 21:41 | 10 | 28.22 |
| 10/22/2026 21:41 | 139 | 28.22 |
| 10/22/2026 21:41 | 13 | 28.22 |
| 10/22/2026 21:41 | 38 | 28.22 |
| 10/22/2026 21:41 | 38 | 28.22 |
| 10/22/2026 21:41 | 38 | 28.22 |
| 10/22/2026 21:40 | 100 | 28.22 |
| 10/22/2026 21:40 | 2 | 28.22 |
| 10/22/2026 21:40 | 23 | 28.22 |
| 10/22/2026 21:40 | 100 | 28.23 |
| 10/22/2026 21:40 | 1 | 28.23 |
| 10/22/2026 21:40 | 100 | 28.23 |
| 10/22/2026 21:40 | 100 | 28.23 |
| 10/22/2026 21:40 | 100 | 28.23 |
| 10/22/2026 21:40 | 100 | 28.23 |
| 10/22/2026 21:40 | 100 | 28.24 |
| 10/22/2026 21:40 | 97 | 28.24 |
| 10/22/2026 21:40 | 3 | 28.24 |
| 10/22/2026 21:40 | 73 | 28.24 |
| 10/22/2026 21:40 | 27 | 28.24 |
| 10/22/2026 21:40 | 100 | 28.24 |
| 10/22/2026 21:40 | 82 | 28.24 |
| 10/22/2026 21:40 | 18 | 28.24 |
| 10/22/2026 21:40 | 100 | 28.24 |
| 10/22/2026 21:40 | 91 | 28.24 |
| 10/22/2026 21:40 | 9 | 28.24 |
| 10/22/2026 21:40 | 100 | 28.24 |
| 10/22/2026 21:40 | 100 | 28.24 |
| 10/22/2026 21:40 | 169 | 28.24 |
| 10/22/2026 21:40 | 40 | 28.24 |
| 10/22/2026 21:40 | 60 | 28.24 |
| 10/22/2026 21:40 | 31 | 28.24 |
| 10/22/2026 21:40 | 69 | 28.24 |
| 10/22/2026 21:40 | 100 | 28.24 |
| 10/22/2026 21:40 | 200 | 28.26 |
| 10/22/2026 21:40 | 1 | 28.26 |
| 10/22/2026 21:40 | 10 | 28.24 |
| 10/22/2026 21:40 | 15 | 28.24 |
| 10/22/2026 21:40 | 200 | 28.24 |
| 10/22/2026 21:40 | 2 | 28.24 |
| 10/22/2026 21:40 | 100 | 28.24 |
| 10/22/2026 21:39 | 48 | 28.255 |
| 10/22/2026 21:39 | 38 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 62 | 28.26 |
| 10/22/2026 21:39 | 38 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 62 | 28.26 |
| 10/22/2026 21:39 | 38 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 7 | 28.26 |
| 10/22/2026 21:39 | 7 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 86 | 28.26 |
| 10/22/2026 21:39 | 14 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 86 | 28.26 |
| 10/22/2026 21:39 | 14 | 28.26 |
| 10/22/2026 21:39 | 86 | 28.26 |
| 10/22/2026 21:39 | 14 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 86 | 28.26 |
| 10/22/2026 21:39 | 14 | 28.26 |
| 10/22/2026 21:39 | 24 | 28.26 |
| 10/22/2026 21:39 | 76 | 28.26 |
| 10/22/2026 21:39 | 24 | 28.26 |
| 10/22/2026 21:39 | 76 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 24 | 28.26 |
| 10/22/2026 21:39 | 76 | 28.26 |
| 10/22/2026 21:39 | 24 | 28.26 |
| 10/22/2026 21:39 | 76 | 28.26 |
| 10/22/2026 21:39 | 24 | 28.26 |
| 10/22/2026 21:39 | 76 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.26 |
| 10/22/2026 21:39 | 100 | 28.28 |
| 10/22/2026 21:39 | 200 | 28.275 |
| 10/22/2026 21:39 | 100 | 28.28 |
| 10/22/2026 21:39 | 85 | 28.28 |
| 10/22/2026 21:39 | 15 | 28.28 |
| 10/22/2026 21:39 | 100 | 28.28 |
| 10/22/2026 21:39 | 100 | 28.28 |
| 10/22/2026 21:39 | 100 | 28.28 |
| 10/22/2026 21:39 | 43 | 28.28 |
| 10/22/2026 21:39 | 110 | 28.28 |
| 10/22/2026 21:39 | 100 | 28.28 |
| 10/22/2026 21:38 | 200 | 28.295 |
| 10/22/2026 21:38 | 100 | 28.30 |
| 10/22/2026 21:38 | 100 | 28.30 |
| 10/22/2026 21:38 | 100 | 28.30 |
| 10/22/2026 21:38 | 47 | 28.30 |
| 10/22/2026 21:38 | 53 | 28.30 |
| 10/22/2026 21:38 | 200 | 28.29 |
| 10/22/2026 21:38 | 100 | 28.28 |
| 10/22/2026 21:38 | 100 | 28.28 |
| 10/22/2026 21:38 | 100 | 28.28 |
| 10/22/2026 21:38 | 57 | 28.28 |
| 10/22/2026 21:38 | 100 | 28.28 |
| 10/22/2026 21:38 | 100 | 28.28 |
| 10/22/2026 21:38 | 300 | 28.28 |
| 10/22/2026 21:38 | 17 | 28.28 |
| 10/22/2026 21:38 | 158 | 28.27 |
| 10/22/2026 21:38 | 42 | 28.27 |
| 10/22/2026 21:38 | 129 | 28.27 |
| 10/22/2026 21:38 | 129 | 28.27 |
| 10/22/2026 21:38 | 77 | 28.27 |
| 10/22/2026 21:38 | 23 | 28.27 |
| 10/22/2026 21:38 | 15 | 28.27 |
| 10/22/2026 21:38 | 38 | 28.27 |
| 10/22/2026 21:38 | 38 | 28.27 |
| 10/22/2026 21:38 | 38 | 28.27 |
| 10/22/2026 21:37 | 100 | 28.26 |
| 10/22/2026 21:37 | 100 | 28.26 |
| 10/22/2026 21:37 | 200 | 28.27 |
| 10/22/2026 21:36 | 18 | 28.27 |
| 10/22/2026 21:36 | 82 | 28.27 |
| 10/22/2026 21:36 | 100 | 28.28 |
| 10/22/2026 21:36 | 100 | 28.28 |
| 10/22/2026 21:36 | 20 | 28.28 |
| 10/22/2026 21:36 | 100 | 28.28 |
| 10/22/2026 21:36 | 80 | 28.28 |
| 10/22/2026 21:36 | 20 | 28.28 |
| 10/22/2026 21:36 | 100 | 28.28 |
| 10/22/2026 21:36 | 100 | 28.28 |
| 10/22/2026 21:36 | 100 | 28.28 |
| 10/22/2026 21:36 | 100 | 28.28 |
| 10/22/2026 21:36 | 100 | 28.28 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 21 | 28.29 |
| 10/22/2026 21:36 | 91 | 28.29 |
| 10/22/2026 21:36 | 9 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 79 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 21 | 28.29 |
| 10/22/2026 21:36 | 79 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 21 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 1 | 28.29 |
| 10/22/2026 21:36 | 100 | 28.29 |
| 10/22/2026 21:36 | 76 | 28.30 |
| 10/22/2026 21:36 | 24 | 28.30 |
| 10/22/2026 21:36 | 24 | 28.30 |
| 10/22/2026 21:36 | 76 | 28.30 |
| 10/22/2026 21:36 | 24 | 28.30 |
| 10/22/2026 21:36 | 76 | 28.30 |
| 10/22/2026 21:36 | 24 | 28.30 |
| 10/22/2026 21:36 | 76 | 28.30 |
| 10/22/2026 21:36 | 24 | 28.30 |
| 10/22/2026 21:36 | 76 | 28.30 |
| 10/22/2026 21:36 | 100 | 28.30 |
| 10/22/2026 21:36 | 100 | 28.30 |
| 10/22/2026 21:36 | 100 | 28.31 |
| 10/22/2026 21:36 | 20 | 28.31 |
| 10/22/2026 21:36 | 200 | 28.31 |
| 10/22/2026 21:36 | 64 | 28.31 |
| 10/22/2026 21:36 | 36 | 28.31 |
| 10/22/2026 21:36 | 100 | 28.31 |
| 10/22/2026 21:36 | 100 | 28.32 |
| 10/22/2026 21:36 | 100 | 28.32 |
| 10/22/2026 21:36 | 12 | 28.32 |
| 10/22/2026 21:36 | 900 | 28.32 |
| 10/22/2026 21:36 | 100 | 28.32 |
| 10/22/2026 21:35 | 200 | 28.33 |
| 10/22/2026 21:35 | 300 | 28.33 |
| 10/22/2026 21:35 | 40 | 28.33 |
| 10/22/2026 21:35 | 60 | 28.33 |
| 10/22/2026 21:35 | 100 | 28.335 |
| 10/22/2026 21:35 | 100 | 28.33 |
| 10/22/2026 21:35 | 40 | 28.32 |
| 10/22/2026 21:35 | 15 | 28.305 |
| 10/22/2026 21:35 | 200 | 28.305 |
| 10/22/2026 21:34 | 200 | 28.30 |
| 10/22/2026 21:34 | 300 | 28.30 |
| 10/22/2026 21:34 | 100 | 28.30 |
| 10/22/2026 21:33 | 400 | 28.30 |
| 10/22/2026 21:33 | 193 | 28.30 |
| 10/22/2026 21:33 | 7 | 28.30 |
| 10/22/2026 21:33 | 200 | 28.30 |
| 10/22/2026 21:33 | 100 | 28.30 |
| 10/22/2026 21:33 | 1 | 28.30 |
| 10/22/2026 21:33 | 200 | 28.30 |
| 10/22/2026 21:33 | 120 | 28.30 |
| 10/22/2026 21:33 | 100 | 28.30 |
| 10/22/2026 21:33 | 100 | 28.30 |
| 10/22/2026 21:33 | 40 | 28.30 |
| 10/22/2026 21:32 | 200 | 28.29 |
| 10/22/2026 21:32 | 100 | 28.30 |
| 10/22/2026 21:32 | 20 | 28.30 |
| 10/22/2026 21:32 | 100 | 28.30 |
| 10/22/2026 21:32 | 100 | 28.29 |
| 10/22/2026 21:32 | 2 | 28.30 |
| 10/22/2026 21:32 | 400 | 28.31 |
| 10/22/2026 21:32 | 21 | 28.31 |
| 10/22/2026 21:32 | 1 | 28.33 |
| 10/22/2026 21:32 | 400 | 28.33 |
| 10/22/2026 21:32 | 138 | 28.33 |
| 10/22/2026 21:31 | 6 | 28.34 |
| 10/22/2026 21:31 | 100 | 28.34 |
| 10/22/2026 21:31 | 269 | 28.335 |
| 10/22/2026 21:31 | 100 | 28.33 |
| 10/22/2026 21:31 | 25 | 28.33 |
| 10/22/2026 21:31 | 25 | 28.33 |
| 10/22/2026 21:31 | 100 | 28.33 |
| 10/22/2026 21:31 | 52 | 28.32 |
| 10/22/2026 21:31 | 74 | 28.32 |
| 10/22/2026 21:31 | 60 | 28.32 |
| 10/22/2026 21:31 | 2 | 28.32 |
| 10/22/2026 21:31 | 26 | 28.32 |
| 10/22/2026 21:31 | 74 | 28.32 |
| 10/22/2026 21:31 | 88 | 28.31 |
| 10/22/2026 21:31 | 38 | 28.31 |
| 10/22/2026 21:31 | 12 | 28.32 |
| 10/22/2026 21:31 | 1 | 28.32 |
| 10/22/2026 21:31 | 8 | 28.32 |
| 10/22/2026 21:31 | 100 | 28.33 |
| 10/22/2026 21:31 | 100 | 28.33 |
| 10/22/2026 21:31 | 100 | 28.33 |
| 10/22/2026 21:31 | 100 | 28.33 |
| 10/22/2026 21:30 | 100 | 28.33 |
| 10/22/2026 21:30 | 200 | 28.33 |
| 10/22/2026 21:30 | 11 | 28.33 |
| 10/22/2026 21:30 | 100 | 28.33 |
| 10/22/2026 21:30 | 100 | 28.33 |
| 10/22/2026 21:30 | 24 | 28.34 |
| 10/22/2026 21:30 | 76 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 24 | 28.34 |
| 10/22/2026 21:30 | 76 | 28.34 |
| 10/22/2026 21:30 | 24 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 76 | 28.34 |
| 10/22/2026 21:30 | 24 | 28.34 |
| 10/22/2026 21:30 | 76 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 200 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 200 | 28.35 |
| 10/22/2026 21:30 | 200 | 28.36 |
| 10/22/2026 21:30 | 60 | 28.36 |
| 10/22/2026 21:30 | 40 | 28.36 |
| 10/22/2026 21:30 | 200 | 28.36 |
| 10/22/2026 21:30 | 100 | 28.36 |
| 10/22/2026 21:30 | 1 | 28.36 |
| 10/22/2026 21:30 | 100 | 28.36 |
| 10/22/2026 21:30 | 3 | 28.36 |
| 10/22/2026 21:30 | 100 | 28.36 |
| 10/22/2026 21:30 | 100 | 28.36 |
| 10/22/2026 21:30 | 40 | 28.36 |
| 10/22/2026 21:30 | 200 | 28.35 |
| 10/22/2026 21:30 | 1 | 28.35 |
| 10/22/2026 21:30 | 300 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 100 | 28.34 |
| 10/22/2026 21:30 | 24 | 28.35 |
| 10/22/2026 21:30 | 24 | 28.35 |
| 10/22/2026 21:30 | 76 | 28.35 |
| 10/22/2026 21:30 | 24 | 28.35 |
| 10/22/2026 21:30 | 76 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 76 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 24 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 76 | 28.35 |
| 10/22/2026 21:30 | 24 | 28.35 |
| 10/22/2026 21:30 | 76 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 100 | 28.35 |
| 10/22/2026 21:30 | 24 | 28.36 |
| 10/22/2026 21:30 | 36 | 28.36 |
| 10/22/2026 21:30 | 200 | 28.36 |
| 10/22/2026 21:30 | 64 | 28.36 |
| 10/22/2026 21:30 | 76 | 28.36 |
| 10/22/2026 21:30 | 60 | 28.36 |
| 10/22/2026 21:30 | 40 | 28.36 |
| 10/22/2026 21:30 | 200 | 28.36 |
| 10/22/2026 21:30 | 60 | 28.36 |
| 10/22/2026 21:30 | 100 | 28.36 |
| 10/22/2026 21:30 | 140 | 28.36 |
| 10/22/2026 21:30 | 100 | 28.36 |
| 10/22/2026 21:30 | 200 | 28.36 |
| 10/22/2026 21:29 | 100 | 28.37 |
| 10/22/2026 21:29 | 200 | 28.37 |
| 10/22/2026 21:29 | 24 | 28.37 |
| 10/22/2026 21:29 | 500 | 28.37 |
| 10/22/2026 21:29 | 20 | 28.37 |
| 10/22/2026 21:29 | 100 | 28.37 |
| 10/22/2026 21:29 | 200 | 28.37 |
| 10/22/2026 21:29 | 100 | 28.36 |
| 10/22/2026 21:29 | 200 | 28.36 |
| 10/22/2026 21:29 | 1 | 28.37 |
| 10/22/2026 21:29 | 200 | 28.37 |
| 10/22/2026 21:29 | 16 | 28.37 |
| 10/22/2026 21:29 | 29 | 28.36 |
| 10/22/2026 21:29 | 100 | 28.36 |
| 10/22/2026 21:29 | 12 | 28.36 |
| 10/22/2026 21:29 | 59 | 28.36 |
| 10/22/2026 21:29 | 15 | 28.36 |
| 10/22/2026 21:29 | 7 | 28.36 |
| 10/22/2026 21:28 | 100 | 28.36 |
| 10/22/2026 21:28 | 6 | 28.36 |
| 10/22/2026 21:28 | 200 | 28.345 |
| 10/22/2026 21:28 | 100 | 28.34 |
| 10/22/2026 21:28 | 40 | 28.34 |
| 10/22/2026 21:28 | 400 | 28.33 |
| 10/22/2026 21:28 | 200 | 28.33 |
| 10/22/2026 21:28 | 7 | 28.33 |
| 10/22/2026 21:28 | 102 | 28.33 |
| 10/22/2026 21:28 | 60 | 28.33 |
| 10/22/2026 21:28 | 98 | 28.32 |
| 10/22/2026 21:28 | 38 | 28.32 |
| 10/22/2026 21:28 | 25 | 28.32 |
| 10/22/2026 21:28 | 1 | 28.31 |
| 10/22/2026 21:28 | 1 | 28.31 |
| 10/22/2026 21:27 | 1 | 28.31 |
| 10/22/2026 21:27 | 89 | 28.32 |
| 10/22/2026 21:27 | 100 | 28.32 |
| 10/22/2026 21:27 | 11 | 28.32 |
| 10/22/2026 21:27 | 12 | 28.33 |
| 10/22/2026 21:27 | 12 | 28.33 |
| 10/22/2026 21:27 | 88 | 28.33 |
| 10/22/2026 21:27 | 100 | 28.33 |
| 10/22/2026 21:27 | 76 | 28.33 |
| 10/22/2026 21:27 | 100 | 28.33 |
| 10/22/2026 21:27 | 112 | 28.33 |
| 10/22/2026 21:27 | 63 | 28.33 |
| 10/22/2026 21:27 | 1 | 28.33 |
| 10/22/2026 21:27 | 24 | 28.33 |
| 10/22/2026 21:27 | 100 | 28.33 |
| 10/22/2026 21:27 | 100 | 28.33 |
| 10/22/2026 21:27 | 76 | 28.33 |
| 10/22/2026 21:27 | 24 | 28.33 |
| 10/22/2026 21:27 | 76 | 28.33 |
| 10/22/2026 21:27 | 7 | 28.33 |
| 10/22/2026 21:27 | 100 | 28.33 |
| 10/22/2026 21:27 | 100 | 28.33 |
| 10/22/2026 21:27 | 7 | 28.33 |
| 10/22/2026 21:27 | 93 | 28.33 |
| 10/22/2026 21:27 | 100 | 28.33 |
| 10/22/2026 21:27 | 30 | 28.33 |
| 10/22/2026 21:27 | 100 | 28.33 |
| 10/22/2026 21:27 | 100 | 28.33 |
| 10/22/2026 21:27 | 98 | 28.33 |
| 10/22/2026 21:27 | 11 | 28.33 |
| 10/22/2026 21:27 | 2 | 28.33 |
| 10/22/2026 21:27 | 98 | 28.33 |
| 10/22/2026 21:27 | 2 | 28.33 |
| 10/22/2026 21:27 | 129 | 28.34 |
| 10/22/2026 21:27 | 38 | 28.34 |
| 10/22/2026 21:27 | 11 | 28.34 |
| 10/22/2026 21:27 | 11 | 28.34 |
| 10/22/2026 21:27 | 11 | 28.34 |
| 10/22/2026 21:27 | 11 | 28.34 |
| 10/22/2026 21:27 | 800 | 28.33 |
| 10/22/2026 21:27 | 22 | 28.33 |
| 10/22/2026 21:27 | 60 | 28.33 |
| 10/22/2026 21:27 | 15 | 28.33 |
| 10/22/2026 21:27 | 400 | 28.33 |
| 10/22/2026 21:27 | 200 | 28.315 |
| 10/22/2026 21:27 | 1 | 28.30 |
| 10/22/2026 21:26 | 37 | 28.30 |
| 10/22/2026 21:26 | 1 | 28.30 |
| 10/22/2026 21:26 | 99 | 28.30 |
| 10/22/2026 21:26 | 1 | 28.30 |
| 10/22/2026 21:26 | 88 | 28.315 |
| 10/22/2026 21:26 | 46 | 28.32 |
| 10/22/2026 21:26 | 1 | 28.32 |
| 10/22/2026 21:26 | 6 | 28.32 |
| 10/22/2026 21:25 | 100 | 28.33 |
| 10/22/2026 21:25 | 100 | 28.33 |
| 10/22/2026 21:25 | 22 | 28.33 |
| 10/22/2026 21:25 | 47 | 28.33 |
| 10/22/2026 21:25 | 38 | 28.33 |
| 10/22/2026 21:25 | 38 | 28.33 |
| 10/22/2026 21:25 | 48 | 28.32 |
| 10/22/2026 21:25 | 52 | 28.32 |
| 10/22/2026 21:25 | 100 | 28.32 |
| 10/22/2026 21:25 | 48 | 28.33 |
| 10/22/2026 21:25 | 52 | 28.33 |
| 10/22/2026 21:25 | 100 | 28.33 |
| 10/22/2026 21:25 | 100 | 28.33 |
| 10/22/2026 21:25 | 100 | 28.33 |
| 10/22/2026 21:25 | 48 | 28.33 |
| 10/22/2026 21:25 | 52 | 28.33 |
| 10/22/2026 21:25 | 24 | 28.33 |
| 10/22/2026 21:25 | 76 | 28.33 |
| 10/22/2026 21:25 | 24 | 28.33 |
| 10/22/2026 21:25 | 100 | 28.33 |
| 10/22/2026 21:25 | 76 | 28.33 |
| 10/22/2026 21:25 | 17 | 28.33 |
| 10/22/2026 21:25 | 83 | 28.33 |
| 10/22/2026 21:25 | 100 | 28.34 |
| 10/22/2026 21:25 | 100 | 28.34 |
| 10/22/2026 21:25 | 90 | 28.34 |
| 10/22/2026 21:25 | 10 | 28.34 |
| 10/22/2026 21:25 | 100 | 28.34 |
| 10/22/2026 21:25 | 100 | 28.34 |
| 10/22/2026 21:25 | 10 | 28.34 |
| 10/22/2026 21:24 | 39 | 28.36 |
| 10/22/2026 21:24 | 266 | 28.37 |
| 10/22/2026 21:24 | 100 | 28.37 |
| 10/22/2026 21:24 | 22 | 28.37 |
| 10/22/2026 21:24 | 100 | 28.36 |
| 10/22/2026 21:24 | 100 | 28.36 |
| 10/22/2026 21:24 | 60 | 28.36 |
| 10/22/2026 21:24 | 57 | 28.36 |
| 10/22/2026 21:24 | 43 | 28.36 |
| 10/22/2026 21:24 | 2 | 28.35 |
| 10/22/2026 21:23 | 80 | 28.34 |
| 10/22/2026 21:23 | 20 | 28.34 |
| 10/22/2026 21:23 | 20 | 28.34 |
| 10/22/2026 21:23 | 100 | 28.34 |
| 10/22/2026 21:23 | 1 | 28.32 |
| 10/22/2026 21:23 | 1 | 28.32 |
| 10/22/2026 21:23 | 157 | 28.33 |
| 10/22/2026 21:23 | 100 | 28.33 |
| 10/22/2026 21:23 | 243 | 28.33 |
| 10/22/2026 21:23 | 57 | 28.33 |
| 10/22/2026 21:23 | 43 | 28.33 |
| 10/22/2026 21:23 | 100 | 28.33 |
| 10/22/2026 21:23 | 57 | 28.33 |
| 10/22/2026 21:23 | 43 | 28.33 |
| 10/22/2026 21:23 | 100 | 28.33 |
| 10/22/2026 21:23 | 100 | 28.33 |
| 10/22/2026 21:23 | 57 | 28.33 |
| 10/22/2026 21:23 | 43 | 28.33 |
| 10/22/2026 21:23 | 100 | 28.33 |
| 10/22/2026 21:23 | 100 | 28.33 |
| 10/22/2026 21:22 | 14 | 28.33 |
| 10/22/2026 21:22 | 100 | 28.33 |
| 10/22/2026 21:22 | 133 | 28.34 |
| 10/22/2026 21:22 | 67 | 28.34 |
| 10/22/2026 21:22 | 100 | 28.34 |
| 10/22/2026 21:22 | 100 | 28.34 |
| 10/22/2026 21:22 | 33 | 28.34 |
| 10/22/2026 21:22 | 67 | 28.34 |
| 10/22/2026 21:22 | 4 | 28.34 |
| 10/22/2026 21:22 | 63 | 28.34 |
| 10/22/2026 21:22 | 200 | 28.34 |
| 10/22/2026 21:22 | 100 | 28.34 |
| 10/22/2026 21:22 | 37 | 28.34 |
| 10/22/2026 21:22 | 63 | 28.34 |
| 10/22/2026 21:22 | 29 | 28.34 |
| 10/22/2026 21:22 | 100 | 28.34 |
| 10/22/2026 21:22 | 5 | 28.34 |
| 10/22/2026 21:22 | 3 | 28.34 |
| 10/22/2026 21:22 | 141 | 28.34 |
| 10/22/2026 21:22 | 59 | 28.34 |
| 10/22/2026 21:22 | 93 | 28.35 |
| 10/22/2026 21:22 | 7 | 28.35 |
| 10/22/2026 21:22 | 100 | 28.35 |
| 10/22/2026 21:22 | 100 | 28.35 |
| 10/22/2026 21:22 | 100 | 28.35 |
| 10/22/2026 21:22 | 100 | 28.35 |
| 10/22/2026 21:22 | 100 | 28.35 |
| 10/22/2026 21:22 | 100 | 28.35 |
| 10/22/2026 21:22 | 100 | 28.35 |
| 10/22/2026 21:22 | 18 | 28.35 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 78 | 28.36 |
| 10/22/2026 21:22 | 22 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 52 | 28.36 |
| 10/22/2026 21:22 | 26 | 28.36 |
| 10/22/2026 21:22 | 48 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 52 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 48 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 52 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 48 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 26 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 200 | 28.36 |
| 10/22/2026 21:22 | 74 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 200 | 28.36 |
| 10/22/2026 21:22 | 74 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 200 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 74 | 28.36 |
| 10/22/2026 21:22 | 100 | 28.36 |
| 10/22/2026 21:22 | 200 | 28.36 |
| 10/22/2026 21:22 | 278 | 28.38 |
| 10/22/2026 21:22 | 1 | 28.38 |
| 10/22/2026 21:22 | 24 | 28.38 |
| 10/22/2026 21:22 | 68 | 28.37 |
| 10/22/2026 21:22 | 7 | 28.37 |
| 10/22/2026 21:22 | 25 | 28.37 |
| 10/22/2026 21:22 | 25 | 28.38 |
| 10/22/2026 21:22 | 339 | 28.38 |
| 10/22/2026 21:22 | 1 | 28.38 |
| 10/22/2026 21:22 | 12 | 28.38 |
| 10/22/2026 21:22 | 100 | 28.38 |
| 10/22/2026 21:22 | 24 | 28.37 |
| 10/22/2026 21:22 | 137 | 28.37 |
| 10/22/2026 21:22 | 27 | 28.37 |
| 10/22/2026 21:21 | 1000 | 28.37 |
| 10/22/2026 21:21 | 100 | 28.37 |
| 10/22/2026 21:21 | 100 | 28.35 |
| 10/22/2026 21:21 | 100 | 28.36 |
| 10/22/2026 21:21 | 100 | 28.36 |
| 10/22/2026 21:21 | 100 | 28.36 |
| 10/22/2026 21:21 | 26 | 28.34 |
| 10/22/2026 21:21 | 37 | 28.34 |
| 10/22/2026 21:21 | 37 | 28.34 |
| 10/22/2026 21:21 | 1 | 28.34 |
| 10/22/2026 21:21 | 36 | 28.34 |
| 10/22/2026 21:20 | 31 | 28.32 |
| 10/22/2026 21:20 | 5 | 28.33 |
| 10/22/2026 21:20 | 15 | 28.33 |
| 10/22/2026 21:20 | 1 | 28.32 |
| 10/22/2026 21:20 | 120 | 28.32 |
| 10/22/2026 21:20 | 1 | 28.32 |
| 10/22/2026 21:20 | 561 | 28.32 |
| 10/22/2026 21:20 | 139 | 28.32 |
| 10/22/2026 21:20 | 10 | 28.32 |
| 10/22/2026 21:20 | 1 | 28.32 |
| 10/22/2026 21:20 | 20 | 28.32 |
| 10/22/2026 21:20 | 15 | 28.29 |
| 10/22/2026 21:19 | 4 | 28.29 |
| 10/22/2026 21:19 | 4 | 28.29 |
| 10/22/2026 21:19 | 96 | 28.29 |
| 10/22/2026 21:19 | 100 | 28.30 |
| 10/22/2026 21:19 | 3 | 28.29 |
| 10/22/2026 21:19 | 1 | 28.29 |
| 10/22/2026 21:19 | 100 | 28.315 |
| 10/22/2026 21:18 | 99 | 28.33 |
| 10/22/2026 21:18 | 63 | 28.33 |
| 10/22/2026 21:18 | 37 | 28.33 |
| 10/22/2026 21:18 | 77 | 28.33 |
| 10/22/2026 21:18 | 23 | 28.33 |
| 10/22/2026 21:18 | 39 | 28.33 |
| 10/22/2026 21:18 | 9 | 28.33 |
| 10/22/2026 21:18 | 52 | 28.33 |
| 10/22/2026 21:18 | 13 | 28.33 |
| 10/22/2026 21:18 | 1 | 28.33 |
| 10/22/2026 21:18 | 48 | 28.33 |
| 10/22/2026 21:18 | 52 | 28.33 |
| 10/22/2026 21:18 | 62 | 28.32 |
| 10/22/2026 21:18 | 38 | 28.32 |
| 10/22/2026 21:17 | 8 | 28.30 |
| 10/22/2026 21:17 | 1 | 28.30 |
| 10/22/2026 21:17 | 100 | 28.32 |
| 10/22/2026 21:17 | 13 | 28.32 |
| 10/22/2026 21:17 | 38 | 28.32 |
| 10/22/2026 21:17 | 38 | 28.32 |
| 10/22/2026 21:17 | 100 | 28.32 |
| 10/22/2026 21:17 | 100 | 28.32 |
| 10/22/2026 21:17 | 111 | 28.32 |
| 10/22/2026 21:17 | 27 | 28.32 |
| 10/22/2026 21:17 | 62 | 28.32 |
| 10/22/2026 21:17 | 38 | 28.32 |
| 10/22/2026 21:17 | 100 | 28.32 |
| 10/22/2026 21:17 | 100 | 28.32 |
| 10/22/2026 21:17 | 100 | 28.32 |
| 10/22/2026 21:17 | 100 | 28.32 |
| 10/22/2026 21:17 | 15 | 28.32 |
| 10/22/2026 21:17 | 73 | 28.32 |
| 10/22/2026 21:17 | 82 | 28.32 |
| 10/22/2026 21:17 | 7 | 28.32 |
| 10/22/2026 21:17 | 9 | 28.32 |
| 10/22/2026 21:17 | 100 | 28.32 |
| 10/22/2026 21:17 | 2 | 28.32 |
| 10/22/2026 21:17 | 98 | 28.32 |
| 10/22/2026 21:17 | 2 | 28.32 |
| 10/22/2026 21:17 | 18 | 28.32 |
| 10/22/2026 21:17 | 89 | 28.32 |
| 10/22/2026 21:17 | 100 | 28.33 |
| 10/22/2026 21:17 | 100 | 28.33 |
| 10/22/2026 21:17 | 14 | 28.33 |
| 10/22/2026 21:17 | 86 | 28.33 |
| 10/22/2026 21:17 | 14 | 28.33 |
| 10/22/2026 21:17 | 24 | 28.33 |
| 10/22/2026 21:17 | 38 | 28.33 |
| 10/22/2026 21:17 | 38 | 28.33 |
| 10/22/2026 21:17 | 100 | 28.33 |
| 10/22/2026 21:17 | 14 | 28.33 |
| 10/22/2026 21:17 | 86 | 28.33 |
| 10/22/2026 21:17 | 14 | 28.33 |
| 10/22/2026 21:17 | 86 | 28.33 |
| 10/22/2026 21:17 | 14 | 28.33 |
| 10/22/2026 21:17 | 86 | 28.33 |
| 10/22/2026 21:17 | 14 | 28.33 |
| 10/22/2026 21:17 | 86 | 28.33 |
| 10/22/2026 21:17 | 14 | 28.33 |
| 10/22/2026 21:17 | 24 | 28.33 |
| 10/22/2026 21:17 | 38 | 28.33 |
| 10/22/2026 21:17 | 38 | 28.33 |
| 10/22/2026 21:17 | 100 | 28.33 |
| 10/22/2026 21:17 | 38 | 28.33 |
| 10/22/2026 21:17 | 62 | 28.33 |
| 10/22/2026 21:17 | 38 | 28.33 |
| 10/22/2026 21:17 | 62 | 28.33 |
| 10/22/2026 21:17 | 38 | 28.33 |
| 10/22/2026 21:17 | 62 | 28.33 |
| 10/22/2026 21:17 | 14 | 28.33 |
| 10/22/2026 21:17 | 86 | 28.33 |
| 10/22/2026 21:17 | 14 | 28.33 |
| 10/22/2026 21:17 | 86 | 28.33 |
| 10/22/2026 21:17 | 100 | 28.33 |
| 10/22/2026 21:17 | 24 | 28.33 |
| 10/22/2026 21:17 | 76 | 28.33 |
| 10/22/2026 21:17 | 24 | 28.33 |
| 10/22/2026 21:17 | 76 | 28.33 |
| 10/22/2026 21:17 | 100 | 28.33 |
| 10/22/2026 21:17 | 100 | 28.33 |
| 10/22/2026 21:17 | 52 | 28.33 |
| 10/22/2026 21:17 | 48 | 28.33 |
| 10/22/2026 21:17 | 52 | 28.33 |
| 10/22/2026 21:17 | 48 | 28.33 |
| 10/22/2026 21:17 | 65 | 28.33 |
| 10/22/2026 21:17 | 200 | 28.34 |
| 10/22/2026 21:17 | 8 | 28.34 |
| 10/22/2026 21:17 | 132 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 202 | 28.34 |
| 10/22/2026 21:17 | 90 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 44 | 28.34 |
| 10/22/2026 21:17 | 56 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 68 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 66 | 28.34 |
| 10/22/2026 21:17 | 34 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 10 | 28.34 |
| 10/22/2026 21:17 | 10 | 28.34 |
| 10/22/2026 21:17 | 73 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 41 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.34 |
| 10/22/2026 21:17 | 100 | 28.37 |
| 10/22/2026 21:17 | 39 | 28.37 |
| 10/22/2026 21:17 | 9 | 28.385 |
| 10/22/2026 21:17 | 5 | 28.38 |
| 10/22/2026 21:17 | 300 | 28.38 |
| 10/22/2026 21:17 | 100 | 28.38 |
| 10/22/2026 21:17 | 2 | 28.38 |
| 10/22/2026 21:16 | 5 | 28.36 |
| 10/22/2026 21:16 | 100 | 28.38 |
| 10/22/2026 21:15 | 100 | 28.38 |
| 10/22/2026 21:14 | 5 | 28.34 |
| 10/22/2026 21:14 | 1 | 28.34 |
| 10/22/2026 21:14 | 1 | 28.34 |
| 10/22/2026 21:14 | 100 | 28.34 |
| 10/22/2026 21:13 | 300 | 28.365 |
| 10/22/2026 21:13 | 100 | 28.365 |
| 10/22/2026 21:12 | 1 | 28.37 |
| 10/22/2026 21:12 | 54 | 28.34 |
| 10/22/2026 21:12 | 6 | 28.34 |
| 10/22/2026 21:12 | 1 | 28.34 |
| 10/22/2026 21:12 | 53 | 28.34 |
| 10/22/2026 21:12 | 60 | 28.33 |
| 10/22/2026 21:12 | 100 | 28.31 |
| 10/22/2026 21:12 | 6 | 28.30 |
| 10/22/2026 21:12 | 100 | 28.30 |
| 10/22/2026 21:12 | 100 | 28.30 |
| 10/22/2026 21:12 | 3 | 28.29 |
| 10/22/2026 21:11 | 115 | 28.28 |
| 10/22/2026 21:11 | 185 | 28.28 |
| 10/22/2026 21:11 | 5 | 28.28 |
| 10/22/2026 21:11 | 134 | 28.27 |
| 10/22/2026 21:11 | 15 | 28.27 |
| 10/22/2026 21:11 | 1 | 28.27 |
| 10/22/2026 21:11 | 3 | 28.27 |
| 10/22/2026 21:11 | 700 | 28.25 |
| 10/22/2026 21:11 | 1 | 28.24 |
| 10/22/2026 21:11 | 100 | 28.23 |
| 10/22/2026 21:11 | 13 | 28.23 |
| 10/22/2026 21:10 | 5 | 28.22 |
| 10/22/2026 21:10 | 6 | 28.22 |
| 10/22/2026 21:10 | 100 | 28.21 |
| 10/22/2026 21:10 | 11 | 28.21 |
| 10/22/2026 21:10 | 1 | 28.21 |
| 10/22/2026 21:10 | 100 | 28.21 |
| 10/22/2026 21:10 | 300 | 28.20 |
| 10/22/2026 21:10 | 100 | 28.195 |
| 10/22/2026 21:10 | 100 | 28.20 |
| 10/22/2026 21:10 | 200 | 28.20 |
| 10/22/2026 21:10 | 15 | 28.20 |
| 10/22/2026 21:10 | 22 | 28.20 |
| 10/22/2026 21:10 | 22 | 28.20 |
| 10/22/2026 21:10 | 100 | 28.19 |
| 10/22/2026 21:10 | 3 | 28.19 |
| 10/22/2026 21:10 | 100 | 28.19 |
| 10/22/2026 21:10 | 100 | 28.18 |
| 10/22/2026 21:10 | 100 | 28.18 |
| 10/22/2026 21:10 | 100 | 28.18 |
| 10/22/2026 21:10 | 300 | 28.18 |
| 10/22/2026 21:09 | 100 | 28.16 |
| 10/22/2026 21:09 | 100 | 28.16 |
| 10/22/2026 21:09 | 100 | 28.16 |
| 10/22/2026 21:09 | 100 | 28.16 |
| 10/22/2026 21:09 | 100 | 28.16 |
| 10/22/2026 21:09 | 100 | 28.16 |
| 10/22/2026 21:09 | 100 | 28.16 |
| 10/22/2026 21:09 | 100 | 28.16 |
| 10/22/2026 21:09 | 100 | 28.16 |
| 10/22/2026 21:09 | 60 | 28.16 |
| 10/22/2026 21:09 | 100 | 28.16 |
| 10/22/2026 21:09 | 24 | 28.18 |
| 10/22/2026 21:09 | 76 | 28.18 |
| 10/22/2026 21:09 | 24 | 28.18 |
| 10/22/2026 21:09 | 76 | 28.18 |
| 10/22/2026 21:09 | 24 | 28.18 |
| 10/22/2026 21:09 | 76 | 28.18 |
| 10/22/2026 21:09 | 100 | 28.18 |
| 10/22/2026 21:09 | 17 | 28.18 |
| 10/22/2026 21:09 | 200 | 28.19 |
| 10/22/2026 21:09 | 100 | 28.19 |
| 10/22/2026 21:09 | 54 | 28.18 |
| 10/22/2026 21:08 | 100 | 28.175 |
| 10/22/2026 21:08 | 200 | 28.18 |
| 10/22/2026 21:08 | 51 | 28.18 |
| 10/22/2026 21:08 | 100 | 28.18 |
| 10/22/2026 21:08 | 100 | 28.18 |
| 10/22/2026 21:08 | 400 | 28.18 |
| 10/22/2026 21:08 | 200 | 28.18 |
| 10/22/2026 21:08 | 100 | 28.18 |
| 10/22/2026 21:08 | 24 | 28.17 |
| 10/22/2026 21:08 | 38 | 28.17 |
| 10/22/2026 21:07 | 38 | 28.17 |
| 10/22/2026 21:07 | 19 | 28.18 |
| 10/22/2026 21:07 | 3 | 28.18 |
| 10/22/2026 21:07 | 11 | 28.18 |
| 10/22/2026 21:07 | 15 | 28.17 |
| 10/22/2026 21:07 | 13 | 28.17 |
| 10/22/2026 21:07 | 2 | 28.17 |
| 10/22/2026 21:07 | 100 | 28.17 |
| 10/22/2026 21:07 | 100 | 28.16 |
| 10/22/2026 21:06 | 100 | 28.16 |
| 10/22/2026 21:06 | 100 | 28.16 |
| 10/22/2026 21:06 | 20 | 28.15 |
| 10/22/2026 21:06 | 60 | 28.15 |
| 10/22/2026 21:06 | 10 | 28.15 |
| 10/22/2026 21:06 | 10 | 28.15 |
| 10/22/2026 21:06 | 123 | 28.19 |
| 10/22/2026 21:06 | 300 | 28.18 |
| 10/22/2026 21:06 | 100 | 28.18 |
| 10/22/2026 21:06 | 68 | 28.18 |
| 10/22/2026 21:06 | 59 | 28.18 |
| 10/22/2026 21:06 | 300 | 28.17 |
| 10/22/2026 21:06 | 100 | 28.17 |
| 10/22/2026 21:06 | 71 | 28.18 |
| 10/22/2026 21:06 | 6 | 28.18 |
| 10/22/2026 21:04 | 13 | 28.17 |
| 10/22/2026 21:04 | 33 | 28.17 |
| 10/22/2026 21:04 | 54 | 28.17 |
| 10/22/2026 21:04 | 34 | 28.17 |
| 10/22/2026 21:04 | 12 | 28.17 |
| 10/22/2026 21:04 | 200 | 28.16 |
| 10/22/2026 21:04 | 100 | 28.16 |
| 10/22/2026 21:04 | 20 | 28.14 |
| 10/22/2026 21:04 | 15 | 28.14 |
| 10/22/2026 21:04 | 10 | 28.14 |
| 10/22/2026 21:04 | 22 | 28.13 |
| 10/22/2026 21:04 | 100 | 28.13 |
| 10/22/2026 21:03 | 100 | 28.115 |
| 10/22/2026 21:03 | 100 | 28.115 |
| 10/22/2026 21:03 | 13 | 28.12 |
| 10/22/2026 21:03 | 100 | 28.12 |
| 10/22/2026 21:03 | 100 | 28.11 |
| 10/22/2026 21:03 | 100 | 28.105 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 29 | 28.10 |
| 10/22/2026 21:03 | 38 | 28.10 |
| 10/22/2026 21:03 | 33 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 5 | 28.10 |
| 10/22/2026 21:03 | 62 | 28.10 |
| 10/22/2026 21:03 | 38 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 123 | 28.10 |
| 10/22/2026 21:03 | 77 | 28.10 |
| 10/22/2026 21:03 | 24 | 28.10 |
| 10/22/2026 21:03 | 76 | 28.10 |
| 10/22/2026 21:03 | 24 | 28.10 |
| 10/22/2026 21:03 | 38 | 28.10 |
| 10/22/2026 21:03 | 38 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 100 | 28.10 |
| 10/22/2026 21:03 | 95 | 28.10 |
| 10/22/2026 21:02 | 5 | 28.10 |
| 10/22/2026 21:02 | 94 | 28.10 |
| 10/22/2026 21:02 | 6 | 28.10 |
| 10/22/2026 21:02 | 34 | 28.10 |
| 10/22/2026 21:02 | 60 | 28.10 |
| 10/22/2026 21:02 | 100 | 28.10 |
| 10/22/2026 21:01 | 24 | 28.14 |
| 10/22/2026 21:01 | 100 | 28.125 |
| 10/22/2026 21:00 | 100 | 28.125 |
| 10/22/2026 21:00 | 9 | 28.13 |
| 10/22/2026 21:00 | 1 | 28.13 |
| 10/22/2026 21:00 | 20 | 28.13 |
| 10/22/2026 21:00 | 100 | 28.11 |
| 10/22/2026 21:00 | 100 | 28.11 |
| 10/22/2026 21:00 | 1 | 28.11 |
| 10/22/2026 21:00 | 100 | 28.11 |
| 10/22/2026 21:00 | 7 | 28.12 |
| 10/22/2026 21:00 | 16 | 28.13 |
| 10/22/2026 21:00 | 100 | 28.13 |
| 10/22/2026 21:00 | 86 | 28.14 |
| 10/22/2026 21:00 | 14 | 28.14 |
| 10/22/2026 21:00 | 24 | 28.14 |
| 10/22/2026 21:00 | 76 | 28.14 |
| 10/22/2026 21:00 | 100 | 28.14 |
| 10/22/2026 21:00 | 100 | 28.14 |
| 10/22/2026 21:00 | 239 | 28.15 |
| 10/22/2026 21:00 | 561 | 28.16 |
| 10/22/2026 21:00 | 55 | 28.15 |
| 10/22/2026 21:00 | 45 | 28.15 |
| 10/22/2026 21:00 | 1 | 28.15 |
| 10/22/2026 21:00 | 15 | 28.14 |
| 10/22/2026 20:59 | 100 | 28.13 |
| 10/22/2026 20:59 | 100 | 28.13 |
| 10/22/2026 20:59 | 20 | 28.13 |
| 10/22/2026 20:59 | 100 | 28.13 |
| 10/22/2026 20:59 | 200 | 28.12 |
| 10/22/2026 20:59 | 60 | 28.12 |
| 10/22/2026 20:59 | 200 | 28.12 |
| 10/22/2026 20:59 | 17 | 28.11 |
| 10/22/2026 20:59 | 100 | 28.11 |
| 10/22/2026 20:59 | 183 | 28.11 |
| 10/22/2026 20:59 | 17 | 28.11 |
| 10/22/2026 20:59 | 100 | 28.11 |
| 10/22/2026 20:59 | 96 | 28.11 |
| 10/22/2026 20:59 | 3 | 28.11 |
| 10/22/2026 20:59 | 1 | 28.11 |
| 10/22/2026 20:59 | 100 | 28.11 |
| 10/22/2026 20:58 | 80 | 28.115 |
| 10/22/2026 20:58 | 20 | 28.12 |
| 10/22/2026 20:58 | 100 | 28.13 |
| 10/22/2026 20:58 | 100 | 28.13 |
| 10/22/2026 20:58 | 100 | 28.13 |
| 10/22/2026 20:58 | 100 | 28.13 |
| 10/22/2026 20:58 | 100 | 28.14 |
| 10/22/2026 20:58 | 100 | 28.15 |
| 10/22/2026 20:58 | 67 | 28.15 |
| 10/22/2026 20:58 | 33 | 28.15 |
| 10/22/2026 20:58 | 84 | 28.15 |
| 10/22/2026 20:58 | 16 | 28.15 |
| 10/22/2026 20:58 | 16 | 28.15 |
| 10/22/2026 20:58 | 16 | 28.15 |
| 10/22/2026 20:58 | 24 | 28.15 |
| 10/22/2026 20:58 | 44 | 28.15 |
| 10/22/2026 20:58 | 32 | 28.15 |
| 10/22/2026 20:58 | 24 | 28.15 |
| 10/22/2026 20:58 | 76 | 28.15 |
| 10/22/2026 20:58 | 24 | 28.15 |
| 10/22/2026 20:58 | 76 | 28.15 |
| 10/22/2026 20:58 | 24 | 28.15 |
| 10/22/2026 20:58 | 76 | 28.15 |
| 10/22/2026 20:58 | 24 | 28.15 |
| 10/22/2026 20:58 | 76 | 28.15 |
| 10/22/2026 20:58 | 17 | 28.15 |
| 10/22/2026 20:58 | 100 | 28.15 |
| 10/22/2026 20:58 | 17 | 28.15 |
| 10/22/2026 20:58 | 100 | 28.15 |
| 10/22/2026 20:58 | 17 | 28.15 |
| 10/22/2026 20:58 | 100 | 28.15 |
| 10/22/2026 20:58 | 17 | 28.15 |
| 10/22/2026 20:58 | 100 | 28.15 |
| 10/22/2026 20:58 | 17 | 28.15 |
| 10/22/2026 20:58 | 100 | 28.15 |
| 10/22/2026 20:57 | 200 | 28.16 |
| 10/22/2026 20:57 | 58 | 28.16 |
| 10/22/2026 20:57 | 100 | 28.165 |
| 10/22/2026 20:57 | 100 | 28.16 |
| 10/22/2026 20:57 | 100 | 28.16 |
| 10/22/2026 20:57 | 40 | 28.16 |
| 10/22/2026 20:57 | 20 | 28.16 |
| 10/22/2026 20:57 | 200 | 28.16 |
| 10/22/2026 20:57 | 1 | 28.16 |
| 10/22/2026 20:57 | 100 | 28.16 |
| 10/22/2026 20:57 | 100 | 28.15 |
| 10/22/2026 20:57 | 84 | 28.15 |
| 10/22/2026 20:57 | 38 | 28.15 |
| 10/22/2026 20:57 | 100 | 28.15 |
| 10/22/2026 20:57 | 100 | 28.15 |
| 10/22/2026 20:57 | 5 | 28.15 |
| 10/22/2026 20:57 | 15 | 28.14 |
| 10/22/2026 20:57 | 100 | 28.14 |
| 10/22/2026 20:57 | 100 | 28.14 |
| 10/22/2026 20:57 | 100 | 28.14 |
| 10/22/2026 20:57 | 102 | 28.13 |
| 10/22/2026 20:57 | 98 | 28.13 |
| 10/22/2026 20:57 | 2 | 28.13 |
| 10/22/2026 20:57 | 300 | 28.13 |
| 10/22/2026 20:57 | 11 | 28.12 |
| 10/22/2026 20:57 | 5 | 28.12 |
| 10/22/2026 20:57 | 12 | 28.13 |
| 10/22/2026 20:56 | 25 | 28.14 |
| 10/22/2026 20:56 | 100 | 28.135 |
| 10/22/2026 20:56 | 88 | 28.14 |
| 10/22/2026 20:56 | 13 | 28.14 |
| 10/22/2026 20:56 | 25 | 28.14 |
| 10/22/2026 20:56 | 75 | 28.14 |
| 10/22/2026 20:56 | 25 | 28.14 |
| 10/22/2026 20:56 | 75 | 28.14 |
| 10/22/2026 20:56 | 1 | 28.14 |
| 10/22/2026 20:56 | 99 | 28.14 |
| 10/22/2026 20:56 | 100 | 28.14 |
| 10/22/2026 20:56 | 99 | 28.14 |
| 10/22/2026 20:56 | 1 | 28.14 |
| 10/22/2026 20:56 | 100 | 28.16 |
| 10/22/2026 20:56 | 100 | 28.16 |
| 10/22/2026 20:56 | 100 | 28.16 |
| 10/22/2026 20:56 | 99 | 28.16 |
| 10/22/2026 20:56 | 100 | 28.16 |
| 10/22/2026 20:56 | 1 | 28.16 |
| 10/22/2026 20:56 | 100 | 28.16 |
| 10/22/2026 20:56 | 100 | 28.16 |
| 10/22/2026 20:56 | 100 | 28.16 |
| 10/22/2026 20:56 | 100 | 28.16 |
| 10/22/2026 20:56 | 100 | 28.16 |
| 10/22/2026 20:56 | 11 | 28.16 |
| 10/22/2026 20:56 | 38 | 28.16 |
| 10/22/2026 20:56 | 60 | 28.17 |
| 10/22/2026 20:55 | 25 | 28.175 |
| 10/22/2026 20:54 | 55 | 28.17 |
| 10/22/2026 20:54 | 45 | 28.17 |
| 10/22/2026 20:54 | 55 | 28.17 |
| 10/22/2026 20:54 | 45 | 28.17 |
| 10/22/2026 20:54 | 31 | 28.17 |
| 10/22/2026 20:54 | 69 | 28.17 |
| 10/22/2026 20:54 | 33 | 28.17 |
| 10/22/2026 20:54 | 67 | 28.17 |
| 10/22/2026 20:54 | 100 | 28.17 |
| 10/22/2026 20:54 | 100 | 28.17 |
| 10/22/2026 20:54 | 121 | 28.17 |
| 10/22/2026 20:54 | 1 | 28.17 |
| 10/22/2026 20:54 | 1 | 28.17 |
| 10/22/2026 20:54 | 100 | 28.17 |
| 10/22/2026 20:54 | 100 | 28.17 |
| 10/22/2026 20:54 | 100 | 28.17 |
| 10/22/2026 20:54 | 15 | 28.17 |
| 10/22/2026 20:54 | 1 | 28.17 |
| 10/22/2026 20:54 | 11 | 28.16 |
| 10/22/2026 20:54 | 200 | 28.16 |
| 10/22/2026 20:54 | 200 | 28.16 |
| 10/22/2026 20:54 | 100 | 28.15 |
| 10/22/2026 20:54 | 56 | 28.15 |
| 10/22/2026 20:54 | 100 | 28.15 |
| 10/22/2026 20:54 | 3 | 28.14 |
| 10/22/2026 20:54 | 3 | 28.14 |
| 10/22/2026 20:54 | 1 | 28.14 |
| 10/22/2026 20:54 | 99 | 28.14 |
| 10/22/2026 20:54 | 1 | 28.14 |
| 10/22/2026 20:54 | 47 | 28.14 |
| 10/22/2026 20:54 | 53 | 28.14 |
| 10/22/2026 20:54 | 2 | 28.14 |
| 10/22/2026 20:54 | 98 | 28.14 |
| 10/22/2026 20:54 | 1 | 28.14 |
| 10/22/2026 20:54 | 1 | 28.14 |
| 10/22/2026 20:54 | 100 | 28.14 |
| 10/22/2026 20:53 | 100 | 28.14 |
| 10/22/2026 20:53 | 72 | 28.15 |
| 10/22/2026 20:53 | 28 | 28.15 |
| 10/22/2026 20:53 | 172 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:53 | 28 | 28.15 |
| 10/22/2026 20:53 | 72 | 28.15 |
| 10/22/2026 20:53 | 28 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:53 | 72 | 28.15 |
| 10/22/2026 20:53 | 28 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:53 | 70 | 28.15 |
| 10/22/2026 20:53 | 58 | 28.15 |
| 10/22/2026 20:53 | 14 | 28.15 |
| 10/22/2026 20:53 | 20 | 28.15 |
| 10/22/2026 20:53 | 51 | 28.15 |
| 10/22/2026 20:53 | 1 | 28.15 |
| 10/22/2026 20:53 | 100 | 28.15 |
| 10/22/2026 20:52 | 24 | 28.165 |
| 10/22/2026 20:52 | 38 | 28.165 |
| 10/22/2026 20:52 | 38 | 28.165 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 1 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.16 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:52 | 25 | 28.17 |
| 10/22/2026 20:52 | 75 | 28.17 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:52 | 46 | 28.17 |
| 10/22/2026 20:52 | 54 | 28.17 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:52 | 65 | 28.17 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:52 | 2 | 28.17 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:52 | 100 | 28.17 |
| 10/22/2026 20:51 | 47 | 28.18 |
| 10/22/2026 20:51 | 100 | 28.19 |
| 10/22/2026 20:51 | 20 | 28.19 |
| 10/22/2026 20:51 | 38 | 28.175 |
| 10/22/2026 20:51 | 5 | 28.17 |
| 10/22/2026 20:51 | 65 | 28.17 |
| 10/22/2026 20:51 | 35 | 28.17 |
| 10/22/2026 20:51 | 65 | 28.17 |
| 10/22/2026 20:51 | 35 | 28.17 |
| 10/22/2026 20:51 | 65 | 28.17 |
| 10/22/2026 20:51 | 35 | 28.17 |
| 10/22/2026 20:51 | 65 | 28.17 |
| 10/22/2026 20:51 | 35 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 65 | 28.17 |
| 10/22/2026 20:51 | 35 | 28.17 |
| 10/22/2026 20:51 | 65 | 28.17 |
| 10/22/2026 20:51 | 35 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 65 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 31 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 4 | 28.17 |
| 10/22/2026 20:51 | 72 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 24 | 28.17 |
| 10/22/2026 20:51 | 76 | 28.17 |
| 10/22/2026 20:51 | 28 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 20 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 80 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 180 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.17 |
| 10/22/2026 20:51 | 100 | 28.20 |
| 10/22/2026 20:51 | 100 | 28.20 |
| 10/22/2026 20:51 | 100 | 28.20 |
| 10/22/2026 20:51 | 100 | 28.20 |
| 10/22/2026 20:51 | 100 | 28.19 |
| 10/22/2026 20:50 | 3 | 28.19 |
| 10/22/2026 20:50 | 1 | 28.19 |
| 10/22/2026 20:50 | 100 | 28.17 |
| 10/22/2026 20:50 | 100 | 28.17 |
| 10/22/2026 20:49 | 100 | 28.17 |
| 10/22/2026 20:49 | 100 | 28.17 |
| 10/22/2026 20:49 | 97 | 28.17 |
| 10/22/2026 20:49 | 1 | 28.17 |
| 10/22/2026 20:49 | 1 | 28.17 |
| 10/22/2026 20:49 | 1 | 28.17 |
| 10/22/2026 20:49 | 81 | 28.18 |
| 10/22/2026 20:49 | 100 | 28.18 |
| 10/22/2026 20:49 | 19 | 28.18 |
| 10/22/2026 20:49 | 100 | 28.18 |
| 10/22/2026 20:49 | 100 | 28.18 |
| 10/22/2026 20:49 | 100 | 28.18 |
| 10/22/2026 20:49 | 81 | 28.18 |
| 10/22/2026 20:49 | 19 | 28.18 |
| 10/22/2026 20:49 | 49 | 28.18 |
| 10/22/2026 20:49 | 100 | 28.18 |
| 10/22/2026 20:49 | 100 | 28.18 |
| 10/22/2026 20:49 | 100 | 28.18 |
| 10/22/2026 20:49 | 100 | 28.18 |
| 10/22/2026 20:49 | 100 | 28.18 |
| 10/22/2026 20:49 | 32 | 28.18 |
| 10/22/2026 20:49 | 68 | 28.18 |
| 10/22/2026 20:49 | 100 | 28.18 |
| 10/22/2026 20:49 | 100 | 28.18 |
| 10/22/2026 20:49 | 87 | 28.18 |
| 10/22/2026 20:48 | 13 | 28.18 |
| 10/22/2026 20:48 | 74 | 28.18 |
| 10/22/2026 20:48 | 26 | 28.18 |
| 10/22/2026 20:48 | 87 | 28.18 |
| 10/22/2026 20:48 | 13 | 28.18 |
| 10/22/2026 20:48 | 100 | 28.18 |
| 10/22/2026 20:48 | 100 | 28.18 |
| 10/22/2026 20:48 | 13 | 28.18 |
| 10/22/2026 20:48 | 87 | 28.18 |
| 10/22/2026 20:48 | 51 | 28.18 |
| 10/22/2026 20:48 | 3 | 28.18 |
| 10/22/2026 20:48 | 10 | 28.18 |
| 10/22/2026 20:48 | 6 | 28.18 |
| 10/22/2026 20:48 | 2 | 28.18 |
| 10/22/2026 20:48 | 11 | 28.18 |
| 10/22/2026 20:48 | 49 | 28.18 |
| 10/22/2026 20:48 | 51 | 28.18 |
| 10/22/2026 20:47 | 11 | 28.18 |
| 10/22/2026 20:47 | 89 | 28.18 |
| 10/22/2026 20:47 | 49 | 28.18 |
| 10/22/2026 20:47 | 51 | 28.18 |
| 10/22/2026 20:47 | 49 | 28.18 |
| 10/22/2026 20:47 | 15 | 28.21 |
| 10/22/2026 20:47 | 15 | 28.21 |
| 10/22/2026 20:47 | 1 | 28.21 |
| 10/22/2026 20:47 | 15 | 28.21 |
| 10/22/2026 20:47 | 13 | 28.20 |
| 10/22/2026 20:47 | 100 | 28.19 |
| 10/22/2026 20:47 | 100 | 28.19 |
| 10/22/2026 20:47 | 100 | 28.19 |
| 10/22/2026 20:47 | 1 | 28.19 |
| 10/22/2026 20:47 | 100 | 28.19 |
| 10/22/2026 20:46 | 6 | 28.19 |
| 10/22/2026 20:46 | 70 | 28.18 |
| 10/22/2026 20:46 | 30 | 28.18 |
| 10/22/2026 20:46 | 85 | 28.18 |
| 10/22/2026 20:46 | 15 | 28.18 |
| 10/22/2026 20:46 | 100 | 28.18 |
| 10/22/2026 20:46 | 1 | 28.18 |
| 10/22/2026 20:46 | 1 | 28.18 |
| 10/22/2026 20:46 | 100 | 28.18 |
| 10/22/2026 20:46 | 1 | 28.18 |
| 10/22/2026 20:46 | 12 | 28.18 |
| 10/22/2026 20:46 | 1 | 28.17 |
| 10/22/2026 20:45 | 28 | 28.15 |
| 10/22/2026 20:45 | 72 | 28.15 |
| 10/22/2026 20:45 | 28 | 28.15 |
| 10/22/2026 20:45 | 42 | 28.15 |
| 10/22/2026 20:45 | 100 | 28.15 |
| 10/22/2026 20:45 | 100 | 28.15 |
| 10/22/2026 20:45 | 19 | 28.15 |
| 10/22/2026 20:45 | 3 | 28.15 |
| 10/22/2026 20:45 | 21 | 28.15 |
| 10/22/2026 20:45 | 100 | 28.15 |
| 10/22/2026 20:45 | 100 | 28.17 |
| 10/22/2026 20:45 | 100 | 28.17 |
| 10/22/2026 20:45 | 4 | 28.16 |
| 10/22/2026 20:45 | 2 | 28.16 |
| 10/22/2026 20:45 | 662 | 28.16 |
| 10/22/2026 20:45 | 38 | 28.16 |
| 10/22/2026 20:45 | 1 | 28.16 |
| 10/22/2026 20:45 | 1 | 28.16 |
| 10/22/2026 20:45 | 200 | 28.16 |
| 10/22/2026 20:45 | 129 | 28.15 |
| 10/22/2026 20:45 | 2 | 28.15 |
| 10/22/2026 20:45 | 100 | 28.145 |
| 10/22/2026 20:45 | 100 | 28.145 |
| 10/22/2026 20:45 | 9 | 28.15 |
| 10/22/2026 20:45 | 20 | 28.15 |
| 10/22/2026 20:45 | 100 | 28.15 |
| 10/22/2026 20:45 | 1 | 28.15 |
| 10/22/2026 20:45 | 1 | 28.15 |
| 10/22/2026 20:44 | 24 | 28.15 |
| 10/22/2026 20:44 | 38 | 28.15 |
| 10/22/2026 20:44 | 61 | 28.15 |
| 10/22/2026 20:44 | 38 | 28.15 |
| 10/22/2026 20:43 | 1 | 28.14 |
| 10/22/2026 20:43 | 22 | 28.14 |
| 10/22/2026 20:43 | 1 | 28.14 |
| 10/22/2026 20:43 | 200 | 28.14 |
| 10/22/2026 20:43 | 1 | 28.13 |
| 10/22/2026 20:43 | 1 | 28.13 |
| 10/22/2026 20:42 | 100 | 28.11 |
| 10/22/2026 20:42 | 100 | 28.115 |
| 10/22/2026 20:42 | 38 | 28.12 |
| 10/22/2026 20:42 | 1 | 28.12 |
| 10/22/2026 20:42 | 38 | 28.12 |
| 10/22/2026 20:42 | 38 | 28.12 |
| 10/22/2026 20:41 | 13 | 28.12 |
| 10/22/2026 20:41 | 5 | 28.12 |
| 10/22/2026 20:41 | 6 | 28.12 |
| 10/22/2026 20:41 | 94 | 28.12 |
| 10/22/2026 20:41 | 24 | 28.11 |
| 10/22/2026 20:41 | 38 | 28.11 |
| 10/22/2026 20:41 | 38 | 28.11 |
| 10/22/2026 20:41 | 1 | 28.09 |
| 10/22/2026 20:41 | 260 | 28.11 |
| 10/22/2026 20:41 | 100 | 28.10 |
| 10/22/2026 20:41 | 100 | 28.11 |
| 10/22/2026 20:41 | 62 | 28.11 |
| 10/22/2026 20:41 | 38 | 28.11 |
| 10/22/2026 20:41 | 100 | 28.11 |
| 10/22/2026 20:41 | 100 | 28.11 |
| 10/22/2026 20:41 | 62 | 28.11 |
| 10/22/2026 20:41 | 38 | 28.11 |
| 10/22/2026 20:41 | 72 | 28.11 |
| 10/22/2026 20:41 | 100 | 28.11 |
| 10/22/2026 20:41 | 28 | 28.11 |
| 10/22/2026 20:41 | 10 | 28.11 |
| 10/22/2026 20:41 | 90 | 28.11 |
| 10/22/2026 20:41 | 10 | 28.11 |
| 10/22/2026 20:41 | 90 | 28.11 |
| 10/22/2026 20:41 | 10 | 28.11 |
| 10/22/2026 20:41 | 90 | 28.11 |
| 10/22/2026 20:41 | 10 | 28.11 |
| 10/22/2026 20:41 | 100 | 28.11 |
| 10/22/2026 20:41 | 1 | 28.11 |
| 10/22/2026 20:41 | 99 | 28.11 |
| 10/22/2026 20:41 | 1 | 28.11 |
| 10/22/2026 20:40 | 22 | 28.14 |
| 10/22/2026 20:39 | 100 | 28.14 |
| 10/22/2026 20:39 | 100 | 28.13 |
| 10/22/2026 20:39 | 1 | 28.12 |
| 10/22/2026 20:39 | 100 | 28.12 |
| 10/22/2026 20:39 | 100 | 28.12 |
| 10/22/2026 20:38 | 29 | 28.11 |
| 10/22/2026 20:38 | 60 | 28.11 |
| 10/22/2026 20:38 | 14 | 28.11 |
| 10/22/2026 20:38 | 100 | 28.11 |
| 10/22/2026 20:38 | 100 | 28.10 |
| 10/22/2026 20:38 | 100 | 28.10 |
| 10/22/2026 20:38 | 100 | 28.10 |
| 10/22/2026 20:38 | 1 | 28.09 |
| 10/22/2026 20:38 | 8 | 28.09 |
| 10/22/2026 20:37 | 1 | 28.10 |
| 10/22/2026 20:37 | 100 | 28.10 |
| 10/22/2026 20:37 | 100 | 28.11 |
| 10/22/2026 20:37 | 21 | 28.11 |
| 10/22/2026 20:37 | 27 | 28.11 |
| 10/22/2026 20:37 | 73 | 28.11 |
| 10/22/2026 20:37 | 27 | 28.11 |
| 10/22/2026 20:37 | 73 | 28.11 |
| 10/22/2026 20:37 | 100 | 28.11 |
| 10/22/2026 20:37 | 3 | 28.11 |
| 10/22/2026 20:37 | 100 | 28.11 |
| 10/22/2026 20:37 | 76 | 28.11 |
| 10/22/2026 20:37 | 21 | 28.11 |
| 10/22/2026 20:36 | 201 | 28.12 |
| 10/22/2026 20:36 | 3 | 28.11 |
| 10/22/2026 20:36 | 87 | 28.13 |
| 10/22/2026 20:36 | 13 | 28.13 |
| 10/22/2026 20:36 | 13 | 28.14 |
| 10/22/2026 20:36 | 100 | 28.14 |
| 10/22/2026 20:36 | 100 | 28.14 |
| 10/22/2026 20:36 | 300 | 28.125 |
| 10/22/2026 20:36 | 21 | 28.13 |
| 10/22/2026 20:36 | 38 | 28.13 |
| 10/22/2026 20:36 | 38 | 28.13 |
| 10/22/2026 20:36 | 38 | 28.13 |
| 10/22/2026 20:36 | 2 | 28.12 |
| 10/22/2026 20:36 | 200 | 28.12 |
| 10/22/2026 20:36 | 2 | 28.115 |
| 10/22/2026 20:35 | 1 | 28.14 |
| 10/22/2026 20:35 | 100 | 28.14 |
| 10/22/2026 20:35 | 100 | 28.15 |
| 10/22/2026 20:35 | 3 | 28.15 |
| 10/22/2026 20:35 | 100 | 28.15 |
| 10/22/2026 20:35 | 100 | 28.15 |
| 10/22/2026 20:35 | 100 | 28.15 |
| 10/22/2026 20:35 | 8 | 28.16 |
| 10/22/2026 20:35 | 100 | 28.17 |
| 10/22/2026 20:35 | 96 | 28.18 |
| 10/22/2026 20:35 | 4 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 96 | 28.18 |
| 10/22/2026 20:35 | 4 | 28.18 |
| 10/22/2026 20:35 | 16 | 28.18 |
| 10/22/2026 20:35 | 56 | 28.18 |
| 10/22/2026 20:35 | 24 | 28.18 |
| 10/22/2026 20:35 | 20 | 28.18 |
| 10/22/2026 20:35 | 80 | 28.18 |
| 10/22/2026 20:35 | 20 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 80 | 28.18 |
| 10/22/2026 20:35 | 20 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 66 | 28.18 |
| 10/22/2026 20:35 | 34 | 28.18 |
| 10/22/2026 20:35 | 42 | 28.18 |
| 10/22/2026 20:35 | 58 | 28.18 |
| 10/22/2026 20:35 | 42 | 28.18 |
| 10/22/2026 20:35 | 24 | 28.18 |
| 10/22/2026 20:35 | 34 | 28.18 |
| 10/22/2026 20:35 | 42 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 76 | 28.18 |
| 10/22/2026 20:35 | 24 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 58 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 24 | 28.18 |
| 10/22/2026 20:35 | 76 | 28.18 |
| 10/22/2026 20:35 | 2 | 28.18 |
| 10/22/2026 20:35 | 100 | 28.18 |
| 10/22/2026 20:35 | 84 | 28.18 |
| 10/22/2026 20:34 | 100 | 28.19 |
| 10/22/2026 20:34 | 100 | 28.19 |
| 10/22/2026 20:34 | 43 | 28.20 |
| 10/22/2026 20:34 | 39 | 28.20 |
| 10/22/2026 20:34 | 100 | 28.20 |
| 10/22/2026 20:34 | 35 | 28.20 |
| 10/22/2026 20:34 | 65 | 28.20 |
| 10/22/2026 20:34 | 25 | 28.20 |
| 10/22/2026 20:34 | 10 | 28.20 |
| 10/22/2026 20:34 | 1 | 28.21 |
| 10/22/2026 20:34 | 60 | 28.21 |
| 10/22/2026 20:34 | 100 | 28.195 |
| 10/22/2026 20:33 | 16 | 28.18 |
| 10/22/2026 20:33 | 11 | 28.20 |
| 10/22/2026 20:33 | 89 | 28.20 |
| 10/22/2026 20:33 | 100 | 28.20 |
| 10/22/2026 20:33 | 100 | 28.20 |
| 10/22/2026 20:33 | 100 | 28.20 |
| 10/22/2026 20:33 | 55 | 28.20 |
| 10/22/2026 20:33 | 21 | 28.20 |
| 10/22/2026 20:33 | 24 | 28.20 |
| 10/22/2026 20:33 | 21 | 28.20 |
| 10/22/2026 20:33 | 76 | 28.20 |
| 10/22/2026 20:33 | 3 | 28.20 |
| 10/22/2026 20:33 | 21 | 28.20 |
| 10/22/2026 20:33 | 79 | 28.20 |
| 10/22/2026 20:33 | 21 | 28.20 |
| 10/22/2026 20:33 | 79 | 28.20 |
| 10/22/2026 20:33 | 21 | 28.20 |
| 10/22/2026 20:33 | 79 | 28.20 |
| 10/22/2026 20:33 | 24 | 28.20 |
| 10/22/2026 20:33 | 76 | 28.20 |
| 10/22/2026 20:33 | 1 | 28.20 |
| 10/22/2026 20:33 | 2 | 28.20 |
| 10/22/2026 20:33 | 100 | 28.20 |
| 10/22/2026 20:33 | 100 | 28.21 |
| 10/22/2026 20:33 | 100 | 28.21 |
| 10/22/2026 20:33 | 300 | 28.21 |
| 10/22/2026 20:33 | 1 | 28.23 |
| 10/22/2026 20:33 | 3 | 28.23 |
| 10/22/2026 20:33 | 3 | 28.23 |
| 10/22/2026 20:33 | 100 | 28.23 |
| 10/22/2026 20:33 | 2 | 28.22 |
| 10/22/2026 20:32 | 100 | 28.205 |
| 10/22/2026 20:31 | 7 | 28.21 |
| 10/22/2026 20:31 | 58 | 28.21 |
| 10/22/2026 20:31 | 2 | 28.21 |
| 10/22/2026 20:31 | 5 | 28.21 |
| 10/22/2026 20:31 | 5 | 28.21 |
| 10/22/2026 20:31 | 1 | 28.20 |
| 10/22/2026 20:31 | 400 | 28.20 |
| 10/22/2026 20:31 | 140 | 28.19 |
| 10/22/2026 20:31 | 140 | 28.19 |
| 10/22/2026 20:30 | 200 | 28.20 |
| 10/22/2026 20:30 | 56 | 28.19 |
| 10/22/2026 20:30 | 100 | 28.19 |
| 10/22/2026 20:30 | 100 | 28.17 |
| 10/22/2026 20:30 | 100 | 28.18 |
| 10/22/2026 20:30 | 1 | 28.18 |
| 10/22/2026 20:30 | 100 | 28.165 |
| 10/22/2026 20:30 | 100 | 28.16 |
| 10/22/2026 20:30 | 1 | 28.16 |
| 10/22/2026 20:30 | 1 | 28.16 |
| 10/22/2026 20:30 | 100 | 28.16 |
| 10/22/2026 20:30 | 100 | 28.16 |
| 10/22/2026 20:30 | 1 | 28.16 |
| 10/22/2026 20:30 | 100 | 28.16 |
| 10/22/2026 20:29 | 100 | 28.175 |
| 10/22/2026 20:29 | 100 | 28.17 |
| 10/22/2026 20:29 | 100 | 28.17 |
| 10/22/2026 20:29 | 300 | 28.17 |
| 10/22/2026 20:29 | 2 | 28.16 |
| 10/22/2026 20:29 | 51 | 28.15 |
| 10/22/2026 20:29 | 1 | 28.15 |
| 10/22/2026 20:29 | 22 | 28.16 |
| 10/22/2026 20:29 | 38 | 28.16 |
| 10/22/2026 20:29 | 38 | 28.16 |
| 10/22/2026 20:29 | 38 | 28.16 |
| 10/22/2026 20:29 | 49 | 28.13 |
| 10/22/2026 20:29 | 20 | 28.13 |
| 10/22/2026 20:29 | 18 | 28.13 |
| 10/22/2026 20:29 | 1 | 28.14 |
| 10/22/2026 20:28 | 2 | 28.15 |
| 10/22/2026 20:28 | 40 | 28.15 |
| 10/22/2026 20:28 | 100 | 28.15 |
| 10/22/2026 20:28 | 99 | 28.15 |
| 10/22/2026 20:28 | 1 | 28.15 |
| 10/22/2026 20:27 | 100 | 28.16 |
| 10/22/2026 20:27 | 100 | 28.16 |
| 10/22/2026 20:27 | 100 | 28.16 |
| 10/22/2026 20:27 | 100 | 28.16 |
| 10/22/2026 20:27 | 1 | 28.16 |
| 10/22/2026 20:27 | 100 | 28.16 |
| 10/22/2026 20:27 | 1 | 28.17 |
| 10/22/2026 20:27 | 100 | 28.17 |
| 10/22/2026 20:27 | 100 | 28.17 |
| 10/22/2026 20:27 | 45 | 28.17 |
| 10/22/2026 20:27 | 2 | 28.17 |
| 10/22/2026 20:26 | 2 | 28.17 |
| 10/22/2026 20:26 | 200 | 28.17 |
| 10/22/2026 20:26 | 100 | 28.16 |
| 10/22/2026 20:26 | 200 | 28.16 |
| 10/22/2026 20:26 | 100 | 28.16 |
| 10/22/2026 20:26 | 100 | 28.16 |
| 10/22/2026 20:26 | 25 | 28.16 |
| 10/22/2026 20:26 | 75 | 28.16 |
| 10/22/2026 20:26 | 1 | 28.16 |
| 10/22/2026 20:26 | 99 | 28.16 |
| 10/22/2026 20:26 | 100 | 28.16 |
| 10/22/2026 20:26 | 100 | 28.16 |
| 10/22/2026 20:26 | 99 | 28.16 |
| 10/22/2026 20:26 | 1 | 28.16 |
| 10/22/2026 20:26 | 99 | 28.16 |
| 10/22/2026 20:26 | 1 | 28.16 |
| 10/22/2026 20:26 | 100 | 28.16 |
| 10/22/2026 20:25 | 262 | 28.17 |
| 10/22/2026 20:25 | 38 | 28.17 |
| 10/22/2026 20:25 | 200 | 28.17 |
| 10/22/2026 20:25 | 29 | 28.18 |
| 10/22/2026 20:25 | 71 | 28.18 |
| 10/22/2026 20:25 | 100 | 28.18 |
| 10/22/2026 20:25 | 29 | 28.18 |
| 10/22/2026 20:25 | 71 | 28.18 |
| 10/22/2026 20:25 | 100 | 28.18 |
| 10/22/2026 20:25 | 5 | 28.18 |
| 10/22/2026 20:25 | 24 | 28.18 |
| 10/22/2026 20:25 | 76 | 28.18 |
| 10/22/2026 20:25 | 95 | 28.18 |
| 10/22/2026 20:25 | 100 | 28.18 |
| 10/22/2026 20:25 | 100 | 28.18 |
| 10/22/2026 20:25 | 200 | 28.18 |
| 10/22/2026 20:25 | 200 | 28.18 |
| 10/22/2026 20:25 | 597 | 28.19 |
| 10/22/2026 20:25 | 100 | 28.19 |
| 10/22/2026 20:25 | 3 | 28.19 |
| 10/22/2026 20:25 | 100 | 28.19 |
| 10/22/2026 20:25 | 18 | 28.19 |
| 10/22/2026 20:25 | 100 | 28.19 |
| 10/22/2026 20:25 | 82 | 28.19 |
| 10/22/2026 20:25 | 100 | 28.19 |
| 10/22/2026 20:25 | 100 | 28.19 |
| 10/22/2026 20:25 | 100 | 28.19 |
| 10/22/2026 20:25 | 100 | 28.19 |
| 10/22/2026 20:25 | 21 | 28.19 |
| 10/22/2026 20:25 | 100 | 28.19 |
| 10/22/2026 20:25 | 79 | 28.19 |
| 10/22/2026 20:25 | 49 | 28.19 |
| 10/22/2026 20:25 | 51 | 28.19 |
| 10/22/2026 20:25 | 2 | 28.19 |
| 10/22/2026 20:25 | 1 | 28.19 |
| 10/22/2026 20:25 | 100 | 28.19 |
| 10/22/2026 20:25 | 100 | 28.19 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 49 | 28.20 |
| 10/22/2026 20:25 | 51 | 28.20 |
| 10/22/2026 20:25 | 49 | 28.20 |
| 10/22/2026 20:25 | 51 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 43 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 57 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 6 | 28.20 |
| 10/22/2026 20:25 | 30 | 28.20 |
| 10/22/2026 20:25 | 1 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:25 | 100 | 28.20 |
| 10/22/2026 20:24 | 1 | 28.21 |
| 10/22/2026 20:24 | 100 | 28.21 |
| 10/22/2026 20:24 | 100 | 28.22 |
| 10/22/2026 20:24 | 100 | 28.22 |
| 10/22/2026 20:24 | 14 | 28.22 |
| 10/22/2026 20:24 | 1 | 28.22 |
| 10/22/2026 20:24 | 62 | 28.22 |
| 10/22/2026 20:24 | 10 | 28.22 |
| 10/22/2026 20:24 | 130 | 28.22 |
| 10/22/2026 20:24 | 1 | 28.22 |
| 10/22/2026 20:24 | 1 | 28.21 |
| 10/22/2026 20:24 | 1 | 28.215 |
| 10/22/2026 20:24 | 1 | 28.215 |
| 10/22/2026 20:22 | 60 | 28.21 |
| 10/22/2026 20:22 | 3 | 28.22 |
| 10/22/2026 20:22 | 68 | 28.22 |
| 10/22/2026 20:22 | 100 | 28.21 |
| 10/22/2026 20:22 | 100 | 28.21 |
| 10/22/2026 20:22 | 2 | 28.21 |
| 10/22/2026 20:22 | 1 | 28.21 |
| 10/22/2026 20:22 | 1 | 28.21 |
| 10/22/2026 20:22 | 5 | 28.21 |
| 10/22/2026 20:22 | 100 | 28.21 |
| 10/22/2026 20:22 | 100 | 28.20 |
| 10/22/2026 20:22 | 1 | 28.20 |
| 10/22/2026 20:22 | 1 | 28.20 |
| 10/22/2026 20:22 | 100 | 28.20 |
| 10/22/2026 20:22 | 100 | 28.20 |
| 10/22/2026 20:22 | 100 | 28.20 |
| 10/22/2026 20:22 | 100 | 28.20 |
| 10/22/2026 20:22 | 100 | 28.20 |
| 10/22/2026 20:22 | 100 | 28.20 |
| 10/22/2026 20:22 | 100 | 28.20 |
| 10/22/2026 20:22 | 100 | 28.20 |
| 10/22/2026 20:22 | 100 | 28.20 |
| 10/22/2026 20:22 | 100 | 28.20 |
| 10/22/2026 20:21 | 100 | 28.22 |
| 10/22/2026 20:21 | 100 | 28.21 |
| 10/22/2026 20:21 | 100 | 28.21 |
| 10/22/2026 20:21 | 66 | 28.22 |
| 10/22/2026 20:21 | 24 | 28.22 |
| 10/22/2026 20:21 | 76 | 28.22 |
| 10/22/2026 20:21 | 100 | 28.22 |
| 10/22/2026 20:20 | 100 | 28.22 |
| 10/22/2026 20:20 | 30 | 28.22 |
| 10/22/2026 20:20 | 13 | 28.23 |
| 10/22/2026 20:20 | 7 | 28.23 |
| 10/22/2026 20:20 | 13 | 28.23 |
| 10/22/2026 20:20 | 7 | 28.23 |
| 10/22/2026 20:20 | 100 | 28.23 |
| 10/22/2026 20:20 | 80 | 28.23 |
| 10/22/2026 20:20 | 60 | 28.23 |
| 10/22/2026 20:20 | 20 | 28.22 |
| 10/22/2026 20:20 | 100 | 28.215 |
| 10/22/2026 20:20 | 38 | 28.22 |
| 10/22/2026 20:20 | 76 | 28.22 |
| 10/22/2026 20:20 | 14 | 28.22 |
| 10/22/2026 20:20 | 5 | 28.22 |
| 10/22/2026 20:20 | 2 | 28.22 |
| 10/22/2026 20:20 | 1 | 28.22 |
| 10/22/2026 20:20 | 1 | 28.22 |
| 10/22/2026 20:20 | 1 | 28.22 |
| 10/22/2026 20:20 | 4 | 28.22 |
| 10/22/2026 20:19 | 90 | 28.19 |
| 10/22/2026 20:18 | 1 | 28.20 |
| 10/22/2026 20:18 | 3 | 28.20 |
| 10/22/2026 20:18 | 100 | 28.20 |
| 10/22/2026 20:18 | 40 | 28.20 |
| 10/22/2026 20:18 | 3 | 28.19 |
| 10/22/2026 20:18 | 100 | 28.19 |
| 10/22/2026 20:18 | 100 | 28.18 |
| 10/22/2026 20:18 | 3 | 28.18 |
| 10/22/2026 20:18 | 100 | 28.18 |
| 10/22/2026 20:17 | 100 | 28.18 |
| 10/22/2026 20:17 | 40 | 28.18 |
| 10/22/2026 20:17 | 100 | 28.18 |
| 10/22/2026 20:17 | 100 | 28.18 |
| 10/22/2026 20:17 | 100 | 28.18 |
| 10/22/2026 20:17 | 100 | 28.18 |
| 10/22/2026 20:17 | 5 | 28.18 |
| 10/22/2026 20:17 | 28 | 28.17 |
| 10/22/2026 20:17 | 3 | 28.17 |
| 10/22/2026 20:17 | 100 | 28.17 |
| 10/22/2026 20:17 | 80 | 28.15 |
| 10/22/2026 20:17 | 100 | 28.15 |
| 10/22/2026 20:17 | 61 | 28.15 |
| 10/22/2026 20:17 | 100 | 28.15 |
| 10/22/2026 20:17 | 2 | 28.16 |
| 10/22/2026 20:17 | 98 | 28.16 |
| 10/22/2026 20:17 | 3 | 28.16 |
| 10/22/2026 20:17 | 95 | 28.16 |
| 10/22/2026 20:17 | 5 | 28.16 |
| 10/22/2026 20:17 | 39 | 28.15 |
| 10/22/2026 20:17 | 49 | 28.15 |
| 10/22/2026 20:17 | 8 | 28.15 |
| 10/22/2026 20:17 | 4 | 28.15 |
| 10/22/2026 20:17 | 4 | 28.15 |
| 10/22/2026 20:17 | 4 | 28.15 |
| 10/22/2026 20:17 | 3 | 28.15 |
| 10/22/2026 20:17 | 1 | 28.15 |
| 10/22/2026 20:17 | 400 | 28.14 |
| 10/22/2026 20:17 | 1 | 28.14 |
| 10/22/2026 20:17 | 1 | 28.14 |
| 10/22/2026 20:17 | 55 | 28.14 |
| 10/22/2026 20:17 | 5 | 28.14 |
| 10/22/2026 20:17 | 2 | 28.14 |
| 10/22/2026 20:17 | 98 | 28.14 |
| 10/22/2026 20:17 | 2 | 28.14 |
| 10/22/2026 20:17 | 22 | 28.13 |
| 10/22/2026 20:17 | 38 | 28.13 |
| 10/22/2026 20:17 | 38 | 28.13 |
| 10/22/2026 20:17 | 38 | 28.13 |
| 10/22/2026 20:17 | 100 | 28.11 |
| 10/22/2026 20:16 | 57 | 28.12 |
| 10/22/2026 20:16 | 100 | 28.12 |
| 10/22/2026 20:16 | 100 | 28.10 |
| 10/22/2026 20:16 | 24 | 28.11 |
| 10/22/2026 20:16 | 76 | 28.11 |
| 10/22/2026 20:16 | 24 | 28.11 |
| 10/22/2026 20:16 | 76 | 28.11 |
| 10/22/2026 20:16 | 100 | 28.11 |
| 10/22/2026 20:16 | 100 | 28.11 |
| 10/22/2026 20:16 | 100 | 28.11 |
| 10/22/2026 20:15 | 38 | 28.13 |
| 10/22/2026 20:14 | 100 | 28.14 |
| 10/22/2026 20:14 | 100 | 28.14 |
| 10/22/2026 20:14 | 2 | 28.14 |
| 10/22/2026 20:14 | 100 | 28.14 |
| 10/22/2026 20:14 | 141 | 28.12 |
| 10/22/2026 20:14 | 59 | 28.11 |
| 10/22/2026 20:14 | 38 | 28.11 |
| 10/22/2026 20:14 | 38 | 28.11 |
| 10/22/2026 20:14 | 12 | 28.09 |
| 10/22/2026 20:14 | 1 | 28.10 |
| 10/22/2026 20:14 | 100 | 28.11 |
| 10/22/2026 20:14 | 100 | 28.12 |
| 10/22/2026 20:14 | 100 | 28.12 |
| 10/22/2026 20:14 | 87 | 28.12 |
| 10/22/2026 20:14 | 100 | 28.12 |
| 10/22/2026 20:14 | 13 | 28.12 |
| 10/22/2026 20:14 | 87 | 28.12 |
| 10/22/2026 20:13 | 13 | 28.12 |
| 10/22/2026 20:13 | 17 | 28.14 |
| 10/22/2026 20:13 | 83 | 28.14 |
| 10/22/2026 20:13 | 100 | 28.14 |
| 10/22/2026 20:13 | 100 | 28.15 |
| 10/22/2026 20:13 | 96 | 28.16 |
| 10/22/2026 20:13 | 4 | 28.16 |
| 10/22/2026 20:13 | 34 | 28.16 |
| 10/22/2026 20:13 | 38 | 28.16 |
| 10/22/2026 20:13 | 28 | 28.16 |
| 10/22/2026 20:13 | 10 | 28.16 |
| 10/22/2026 20:13 | 38 | 28.16 |
| 10/22/2026 20:13 | 38 | 28.16 |
| 10/22/2026 20:13 | 14 | 28.16 |
| 10/22/2026 20:13 | 24 | 28.16 |
| 10/22/2026 20:13 | 76 | 28.16 |
| 10/22/2026 20:13 | 24 | 28.16 |
| 10/22/2026 20:13 | 76 | 28.16 |
| 10/22/2026 20:13 | 1 | 28.16 |
| 10/22/2026 20:13 | 100 | 28.16 |
| 10/22/2026 20:13 | 100 | 28.16 |
| 10/22/2026 20:13 | 100 | 28.16 |
| 10/22/2026 20:13 | 1 | 28.17 |
| 10/22/2026 20:13 | 100 | 28.17 |
| 10/22/2026 20:13 | 100 | 28.17 |
| 10/22/2026 20:13 | 86 | 28.18 |
| 10/22/2026 20:13 | 14 | 28.18 |
| 10/22/2026 20:13 | 24 | 28.18 |
| 10/22/2026 20:13 | 100 | 28.18 |
| 10/22/2026 20:13 | 100 | 28.18 |
| 10/22/2026 20:13 | 100 | 28.18 |
| 10/22/2026 20:13 | 100 | 28.18 |
| 10/22/2026 20:13 | 76 | 28.18 |
| 10/22/2026 20:13 | 100 | 28.18 |
| 10/22/2026 20:13 | 100 | 28.18 |
| 10/22/2026 20:13 | 100 | 28.18 |
| 10/22/2026 20:13 | 100 | 28.18 |
| 10/22/2026 20:13 | 100 | 28.18 |
| 10/22/2026 20:13 | 100 | 28.19 |
| 10/22/2026 20:13 | 100 | 28.19 |
| 10/22/2026 20:13 | 57 | 28.19 |
| 10/22/2026 20:13 | 43 | 28.19 |
| 10/22/2026 20:13 | 10 | 28.19 |
| 10/22/2026 20:13 | 100 | 28.19 |
| 10/22/2026 20:12 | 14 | 28.21 |
| 10/22/2026 20:12 | 100 | 28.21 |
| 10/22/2026 20:12 | 5 | 28.20 |
| 10/22/2026 20:12 | 21 | 28.20 |
| 10/22/2026 20:12 | 6 | 28.20 |
| 10/22/2026 20:11 | 8 | 28.19 |
| 10/22/2026 20:11 | 160 | 28.18 |
| 10/22/2026 20:11 | 60 | 28.18 |
| 10/22/2026 20:11 | 100 | 28.18 |
| 10/22/2026 20:11 | 100 | 28.17 |
| 10/22/2026 20:11 | 100 | 28.17 |
| 10/22/2026 20:11 | 100 | 28.17 |
| 10/22/2026 20:10 | 31 | 28.18 |
| 10/22/2026 20:10 | 69 | 28.18 |
| 10/22/2026 20:10 | 100 | 28.18 |
| 10/22/2026 20:10 | 100 | 28.18 |
| 10/22/2026 20:10 | 31 | 28.17 |
| 10/22/2026 20:10 | 100 | 28.17 |
| 10/22/2026 20:10 | 55 | 28.17 |
| 10/22/2026 20:10 | 38 | 28.17 |
| 10/22/2026 20:10 | 38 | 28.17 |
| 10/22/2026 20:09 | 1 | 28.17 |
| 10/22/2026 20:09 | 100 | 28.17 |
| 10/22/2026 20:09 | 100 | 28.17 |
| 10/22/2026 20:09 | 60 | 28.16 |
| 10/22/2026 20:08 | 24 | 28.15 |
| 10/22/2026 20:08 | 38 | 28.15 |
| 10/22/2026 20:08 | 38 | 28.15 |
| 10/22/2026 20:08 | 38 | 28.15 |
| 10/22/2026 20:08 | 38 | 28.15 |
| 10/22/2026 20:08 | 38 | 28.15 |
| 10/22/2026 20:08 | 100 | 28.14 |
| 10/22/2026 20:08 | 100 | 28.14 |
| 10/22/2026 20:08 | 100 | 28.14 |
| 10/22/2026 20:08 | 100 | 28.14 |
| 10/22/2026 20:08 | 100 | 28.14 |
| 10/22/2026 20:08 | 100 | 28.14 |
| 10/22/2026 20:08 | 100 | 28.14 |
| 10/22/2026 20:08 | 100 | 28.14 |
| 10/22/2026 20:08 | 100 | 28.14 |
| 10/22/2026 20:08 | 100 | 28.14 |
| 10/22/2026 20:08 | 100 | 28.14 |
| 10/22/2026 20:07 | 100 | 28.15 |
| 10/22/2026 20:07 | 100 | 28.15 |
| 10/22/2026 20:07 | 5 | 28.17 |
| 10/22/2026 20:07 | 100 | 28.16 |
| 10/22/2026 20:07 | 100 | 28.16 |
| 10/22/2026 20:07 | 10 | 28.17 |
| 10/22/2026 20:07 | 38 | 28.17 |
| 10/22/2026 20:07 | 38 | 28.17 |
| 10/22/2026 20:07 | 14 | 28.17 |
| 10/22/2026 20:07 | 24 | 28.17 |
| 10/22/2026 20:07 | 76 | 28.17 |
| 10/22/2026 20:07 | 100 | 28.17 |
| 10/22/2026 20:07 | 100 | 28.17 |
| 10/22/2026 20:06 | 100 | 28.19 |
| 10/22/2026 20:06 | 100 | 28.18 |
| 10/22/2026 20:06 | 6 | 28.18 |
| 10/22/2026 20:06 | 100 | 28.17 |
| 10/22/2026 20:06 | 6 | 28.17 |
| 10/22/2026 20:06 | 9 | 28.17 |
| 10/22/2026 20:06 | 100 | 28.17 |
| 10/22/2026 20:06 | 84 | 28.16 |
| 10/22/2026 20:05 | 100 | 28.15 |
| 10/22/2026 20:05 | 1 | 28.15 |
| 10/22/2026 20:05 | 1 | 28.15 |
| 10/22/2026 20:05 | 100 | 28.15 |
| 10/22/2026 20:05 | 3 | 28.15 |
| 10/22/2026 20:05 | 100 | 28.13 |
| 10/22/2026 20:05 | 100 | 28.13 |
| 10/22/2026 20:05 | 200 | 28.13 |
| 10/22/2026 20:05 | 2 | 28.13 |
| 10/22/2026 20:05 | 100 | 28.10 |
| 10/22/2026 20:05 | 100 | 28.095 |
| 10/22/2026 20:05 | 16 | 28.10 |
| 10/22/2026 20:05 | 28 | 28.10 |
| 10/22/2026 20:05 | 100 | 28.11 |
| 10/22/2026 20:05 | 11 | 28.11 |
| 10/22/2026 20:05 | 100 | 28.11 |
| 10/22/2026 20:05 | 1 | 28.11 |
| 10/22/2026 20:05 | 104 | 28.12 |
| 10/22/2026 20:05 | 39 | 28.13 |
| 10/22/2026 20:05 | 61 | 28.13 |
| 10/22/2026 20:05 | 39 | 28.13 |
| 10/22/2026 20:05 | 61 | 28.13 |
| 10/22/2026 20:05 | 39 | 28.13 |
| 10/22/2026 20:05 | 61 | 28.13 |
| 10/22/2026 20:05 | 100 | 28.14 |
| 10/22/2026 20:05 | 39 | 28.14 |
| 10/22/2026 20:05 | 61 | 28.14 |
| 10/22/2026 20:05 | 39 | 28.14 |
| 10/22/2026 20:05 | 61 | 28.14 |
| 10/22/2026 20:05 | 39 | 28.14 |
| 10/22/2026 20:05 | 61 | 28.14 |
| 10/22/2026 20:05 | 100 | 28.14 |
| 10/22/2026 20:05 | 61 | 28.14 |
| 10/22/2026 20:05 | 100 | 28.14 |
| 10/22/2026 20:05 | 39 | 28.14 |
| 10/22/2026 20:05 | 61 | 28.14 |
| 10/22/2026 20:05 | 39 | 28.14 |
| 10/22/2026 20:05 | 61 | 28.14 |
| 10/22/2026 20:05 | 38 | 28.165 |
| 10/22/2026 20:05 | 24 | 28.165 |
| 10/22/2026 20:05 | 38 | 28.165 |
| 10/22/2026 20:05 | 38 | 28.165 |
| 10/22/2026 20:04 | 18 | 28.14 |
| 10/22/2026 20:04 | 18 | 28.14 |
| 10/22/2026 20:04 | 1 | 28.14 |
| 10/22/2026 20:04 | 1 | 28.14 |
| 10/22/2026 20:04 | 1 | 28.14 |
| 10/22/2026 20:03 | 100 | 28.16 |
| 10/22/2026 20:03 | 6 | 28.17 |
| 10/22/2026 20:03 | 14 | 28.17 |
| 10/22/2026 20:03 | 1 | 28.17 |
| 10/22/2026 20:03 | 1 | 28.17 |
| 10/22/2026 20:03 | 100 | 28.19 |
| 10/22/2026 20:03 | 100 | 28.19 |
| 10/22/2026 20:03 | 100 | 28.19 |
| 10/22/2026 20:03 | 1 | 28.19 |
| 10/22/2026 20:03 | 5 | 28.19 |
| 10/22/2026 20:03 | 100 | 28.19 |
| 10/22/2026 20:03 | 100 | 28.19 |
| 10/22/2026 20:02 | 5 | 28.21 |
| 10/22/2026 20:02 | 5 | 28.23 |
| 10/22/2026 20:02 | 99 | 28.23 |
| 10/22/2026 20:02 | 1 | 28.23 |
| 10/22/2026 20:02 | 100 | 28.24 |
| 10/22/2026 20:02 | 5 | 28.25 |
| 10/22/2026 20:02 | 12 | 28.25 |
| 10/22/2026 20:02 | 100 | 28.25 |
| 10/22/2026 20:02 | 1 | 28.26 |
| 10/22/2026 20:02 | 4 | 28.26 |
| 10/22/2026 20:02 | 100 | 28.26 |
| 10/22/2026 20:01 | 70 | 28.27 |
| 10/22/2026 20:01 | 4 | 28.27 |
| 10/22/2026 20:01 | 100 | 28.27 |
| 10/22/2026 20:01 | 100 | 28.28 |
| 10/22/2026 20:01 | 100 | 28.28 |
| 10/22/2026 20:01 | 100 | 28.28 |
| 10/22/2026 20:01 | 100 | 28.28 |
| 10/22/2026 20:01 | 74 | 28.28 |
| 10/22/2026 20:01 | 26 | 28.28 |
| 10/22/2026 20:01 | 100 | 28.28 |
| 10/22/2026 20:01 | 100 | 28.28 |
| 10/22/2026 20:01 | 4 | 28.28 |
| 10/22/2026 20:01 | 100 | 28.28 |
| 10/22/2026 20:01 | 100 | 28.28 |
| 10/22/2026 20:01 | 50 | 28.29 |
| 10/22/2026 20:01 | 100 | 28.29 |
| 10/22/2026 20:01 | 50 | 28.29 |
| 10/22/2026 20:01 | 50 | 28.29 |
| 10/22/2026 20:01 | 100 | 28.29 |
| 10/22/2026 20:01 | 50 | 28.29 |
| 10/22/2026 20:01 | 100 | 28.29 |
| 10/22/2026 20:01 | 100 | 28.29 |
| 10/22/2026 20:01 | 100 | 28.29 |
| 10/22/2026 20:01 | 224 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 76 | 28.31 |
| 10/22/2026 20:01 | 300 | 28.305 |
| 10/22/2026 20:01 | 100 | 28.305 |
| 10/22/2026 20:01 | 38 | 28.305 |
| 10/22/2026 20:01 | 38 | 28.305 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 24 | 28.30 |
| 10/22/2026 20:01 | 76 | 28.30 |
| 10/22/2026 20:01 | 24 | 28.30 |
| 10/22/2026 20:01 | 76 | 28.30 |
| 10/22/2026 20:01 | 24 | 28.30 |
| 10/22/2026 20:01 | 76 | 28.30 |
| 10/22/2026 20:01 | 176 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 24 | 28.30 |
| 10/22/2026 20:01 | 76 | 28.30 |
| 10/22/2026 20:01 | 24 | 28.30 |
| 10/22/2026 20:01 | 76 | 28.30 |
| 10/22/2026 20:01 | 24 | 28.30 |
| 10/22/2026 20:01 | 76 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 100 | 28.30 |
| 10/22/2026 20:01 | 21 | 28.31 |
| 10/22/2026 20:01 | 89 | 28.31 |
| 10/22/2026 20:01 | 200 | 28.31 |
| 10/22/2026 20:01 | 4 | 28.31 |
| 10/22/2026 20:01 | 100 | 28.31 |
| 10/22/2026 20:01 | 100 | 28.31 |
| 10/22/2026 20:01 | 4 | 28.32 |
| 10/22/2026 20:01 | 7 | 28.32 |
| 10/22/2026 20:00 | 30 | 28.33 |
| 10/22/2026 20:00 | 70 | 28.33 |
| 10/22/2026 20:00 | 100 | 28.30 |
| 10/22/2026 20:00 | 266 | 28.32 |
| 10/22/2026 20:00 | 4 | 28.32 |
| 10/22/2026 20:00 | 100 | 28.325 |
| 10/22/2026 20:00 | 51 | 28.33 |
| 10/22/2026 20:00 | 49 | 28.33 |
| 10/22/2026 20:00 | 100 | 28.33 |
| 10/22/2026 20:00 | 51 | 28.33 |
| 10/22/2026 20:00 | 49 | 28.33 |
| 10/22/2026 20:00 | 100 | 28.33 |
| 10/22/2026 20:00 | 100 | 28.33 |
| 10/22/2026 20:00 | 100 | 28.33 |
| 10/22/2026 20:00 | 100 | 28.33 |
| 10/22/2026 20:00 | 16 | 28.33 |
| 10/22/2026 20:00 | 84 | 28.33 |
| 10/22/2026 20:00 | 100 | 28.33 |
| 10/22/2026 20:00 | 100 | 28.33 |
| 10/22/2026 20:00 | 100 | 28.33 |
| 10/22/2026 20:00 | 25 | 28.33 |
| 10/22/2026 20:00 | 200 | 28.33 |
| 10/22/2026 20:00 | 60 | 28.32 |
| 10/22/2026 19:59 | 100 | 28.30 |
| 10/22/2026 19:59 | 1 | 28.29 |
| 10/22/2026 19:59 | 60 | 28.30 |
| 10/22/2026 19:58 | 72 | 28.31 |
| 10/22/2026 19:58 | 200 | 28.31 |
| 10/22/2026 19:58 | 1 | 28.31 |
| 10/22/2026 19:57 | 24 | 28.28 |
| 10/22/2026 19:56 | 100 | 28.275 |
| 10/22/2026 19:56 | 100 | 28.28 |
| 10/22/2026 19:56 | 100 | 28.28 |
| 10/22/2026 19:56 | 99 | 28.28 |
| 10/22/2026 19:56 | 1 | 28.28 |
| 10/22/2026 19:56 | 99 | 28.28 |
| 10/22/2026 19:56 | 60 | 28.29 |
| 10/22/2026 19:56 | 40 | 28.29 |
| 10/22/2026 19:56 | 60 | 28.29 |
| 10/22/2026 19:56 | 40 | 28.29 |
| 10/22/2026 19:56 | 100 | 28.29 |
| 10/22/2026 19:56 | 60 | 28.29 |
| 10/22/2026 19:56 | 40 | 28.29 |
| 10/22/2026 19:56 | 100 | 28.29 |
| 10/22/2026 19:56 | 100 | 28.29 |
| 10/22/2026 19:56 | 40 | 28.29 |
| 10/22/2026 19:56 | 100 | 28.29 |
| 10/22/2026 19:56 | 98 | 28.30 |
| 10/22/2026 19:55 | 2 | 28.30 |
| 10/22/2026 19:55 | 100 | 28.31 |
| 10/22/2026 19:55 | 100 | 28.31 |
| 10/22/2026 19:55 | 100 | 28.31 |
| 10/22/2026 19:55 | 100 | 28.31 |
| 10/22/2026 19:55 | 10 | 28.31 |
| 10/22/2026 19:55 | 96 | 28.34 |
| 10/22/2026 19:55 | 4 | 28.34 |
| 10/22/2026 19:55 | 100 | 28.34 |
| 10/22/2026 19:55 | 100 | 28.34 |
| 10/22/2026 19:55 | 1 | 28.34 |
| 10/22/2026 19:55 | 60 | 28.34 |
| 10/22/2026 19:55 | 43 | 28.34 |
| 10/22/2026 19:55 | 100 | 28.34 |
| 10/22/2026 19:55 | 2 | 28.33 |
| 10/22/2026 19:55 | 1 | 28.33 |
| 10/22/2026 19:54 | 1 | 28.31 |
| 10/22/2026 19:53 | 200 | 28.32 |
| 10/22/2026 19:53 | 100 | 28.32 |
| 10/22/2026 19:53 | 100 | 28.30 |
| 10/22/2026 19:53 | 100 | 28.30 |
| 10/22/2026 19:53 | 1 | 28.33 |
| 10/22/2026 19:53 | 100 | 28.33 |
| 10/22/2026 19:53 | 100 | 28.33 |
| 10/22/2026 19:53 | 100 | 28.32 |
| 10/22/2026 19:53 | 43 | 28.31 |
| 10/22/2026 19:53 | 3 | 28.31 |
| 10/22/2026 19:53 | 100 | 28.31 |
| 10/22/2026 19:53 | 3 | 28.31 |
| 10/22/2026 19:53 | 120 | 28.30 |
| 10/22/2026 19:53 | 100 | 28.295 |
| 10/22/2026 19:53 | 1 | 28.28 |
| 10/22/2026 19:53 | 100 | 28.28 |
| 10/22/2026 19:52 | 4 | 28.29 |
| 10/22/2026 19:52 | 100 | 28.29 |
| 10/22/2026 19:52 | 100 | 28.29 |
| 10/22/2026 19:52 | 100 | 28.29 |
| 10/22/2026 19:52 | 100 | 28.29 |
| 10/22/2026 19:52 | 100 | 28.29 |
| 10/22/2026 19:52 | 100 | 28.29 |
| 10/22/2026 19:52 | 100 | 28.29 |
| 10/22/2026 19:52 | 100 | 28.29 |
| 10/22/2026 19:52 | 100 | 28.29 |
| 10/22/2026 19:52 | 100 | 28.29 |
| 10/22/2026 19:52 | 60 | 28.29 |
| 10/22/2026 19:52 | 40 | 28.29 |
| 10/22/2026 19:51 | 60 | 28.29 |
| 10/22/2026 19:50 | 100 | 28.30 |
| 10/22/2026 19:50 | 100 | 28.30 |
| 10/22/2026 19:50 | 100 | 28.30 |
| 10/22/2026 19:50 | 1 | 28.31 |
| 10/22/2026 19:50 | 200 | 28.31 |
| 10/22/2026 19:50 | 100 | 28.31 |
| 10/22/2026 19:50 | 100 | 28.31 |
| 10/22/2026 19:49 | 33 | 28.32 |
| 10/22/2026 19:49 | 100 | 28.32 |
| 10/22/2026 19:49 | 67 | 28.32 |
| 10/22/2026 19:49 | 33 | 28.32 |
| 10/22/2026 19:49 | 38 | 28.32 |
| 10/22/2026 19:49 | 29 | 28.32 |
| 10/22/2026 19:49 | 71 | 28.32 |
| 10/22/2026 19:49 | 29 | 28.32 |
| 10/22/2026 19:49 | 100 | 28.32 |
| 10/22/2026 19:49 | 100 | 28.32 |
| 10/22/2026 19:49 | 100 | 28.32 |
| 10/22/2026 19:49 | 200 | 28.32 |
| 10/22/2026 19:49 | 100 | 28.32 |
| 10/22/2026 19:48 | 100 | 28.345 |
| 10/22/2026 19:48 | 7 | 28.35 |
| 10/22/2026 19:48 | 6 | 28.35 |
| 10/22/2026 19:48 | 100 | 28.35 |
| 10/22/2026 19:48 | 1 | 28.35 |
| 10/22/2026 19:48 | 25 | 28.35 |
| 10/22/2026 19:48 | 6 | 28.35 |
| 10/22/2026 19:48 | 100 | 28.35 |
| 10/22/2026 19:48 | 1 | 28.35 |
| 10/22/2026 19:48 | 1 | 28.35 |
| 10/22/2026 19:48 | 10 | 28.35 |
| 10/22/2026 19:48 | 4 | 28.35 |
| 10/22/2026 19:48 | 5 | 28.35 |
| 10/22/2026 19:48 | 1 | 28.35 |
| 10/22/2026 19:48 | 6 | 28.35 |
| 10/22/2026 19:48 | 100 | 28.34 |
| 10/22/2026 19:48 | 300 | 28.32 |
| 10/22/2026 19:48 | 100 | 28.32 |
| 10/22/2026 19:48 | 100 | 28.32 |
| 10/22/2026 19:48 | 25 | 28.32 |
| 10/22/2026 19:48 | 44 | 28.31 |
| 10/22/2026 19:48 | 100 | 28.31 |
| 10/22/2026 19:48 | 100 | 28.31 |
| 10/22/2026 19:48 | 49 | 28.30 |
| 10/22/2026 19:48 | 15 | 28.30 |
| 10/22/2026 19:48 | 16 | 28.30 |
| 10/22/2026 19:48 | 100 | 28.30 |
| 10/22/2026 19:48 | 1 | 28.30 |
| 10/22/2026 19:48 | 100 | 28.28 |
| 10/22/2026 19:48 | 100 | 28.28 |
| 10/22/2026 19:48 | 100 | 28.28 |
| 10/22/2026 19:48 | 100 | 28.28 |
| 10/22/2026 19:48 | 100 | 28.28 |
| 10/22/2026 19:48 | 100 | 28.28 |
| 10/22/2026 19:48 | 100 | 28.28 |
| 10/22/2026 19:47 | 100 | 28.28 |
| 10/22/2026 19:46 | 1 | 28.29 |
| 10/22/2026 19:46 | 100 | 28.30 |
| 10/22/2026 19:46 | 100 | 28.30 |
| 10/22/2026 19:46 | 100 | 28.30 |
| 10/22/2026 19:46 | 100 | 28.30 |
| 10/22/2026 19:46 | 100 | 28.30 |
| 10/22/2026 19:46 | 100 | 28.30 |
| 10/22/2026 19:46 | 100 | 28.32 |
| 10/22/2026 19:46 | 100 | 28.32 |
| 10/22/2026 19:46 | 100 | 28.32 |
| 10/22/2026 19:46 | 28 | 28.32 |
| 10/22/2026 19:46 | 65 | 28.32 |
| 10/22/2026 19:46 | 7 | 28.32 |
| 10/22/2026 19:46 | 100 | 28.32 |
| 10/22/2026 19:46 | 22 | 28.32 |
| 10/22/2026 19:46 | 78 | 28.32 |
| 10/22/2026 19:46 | 22 | 28.32 |
| 10/22/2026 19:46 | 78 | 28.32 |
| 10/22/2026 19:46 | 1 | 28.32 |
| 10/22/2026 19:46 | 99 | 28.32 |
| 10/22/2026 19:46 | 100 | 28.32 |
| 10/22/2026 19:46 | 100 | 28.32 |
| 10/22/2026 19:46 | 1 | 28.32 |
| 10/22/2026 19:46 | 100 | 28.32 |
| 10/22/2026 19:46 | 100 | 28.32 |
| 10/22/2026 19:46 | 99 | 28.32 |
| 10/22/2026 19:46 | 100 | 28.32 |
| 10/22/2026 19:46 | 100 | 28.32 |
| 10/22/2026 19:46 | 157 | 28.32 |
| 10/22/2026 19:46 | 99 | 28.32 |
| 10/22/2026 19:46 | 15 | 28.32 |
| 10/22/2026 19:46 | 29 | 28.32 |
| 10/22/2026 19:44 | 91 | 28.34 |
| 10/22/2026 19:44 | 35 | 28.34 |
| 10/22/2026 19:44 | 100 | 28.34 |
| 10/22/2026 19:43 | 2 | 28.34 |
| 10/22/2026 19:43 | 100 | 28.34 |
| 10/22/2026 19:43 | 200 | 28.33 |
| 10/22/2026 19:43 | 18 | 28.315 |
| 10/22/2026 19:42 | 200 | 28.315 |
| 10/22/2026 19:42 | 87 | 28.32 |
| 10/22/2026 19:42 | 87 | 28.32 |
| 10/22/2026 19:42 | 300 | 28.32 |
| 10/22/2026 19:42 | 100 | 28.32 |
| 10/22/2026 19:42 | 100 | 28.31 |
| 10/22/2026 19:42 | 10 | 28.31 |
| 10/22/2026 19:42 | 103 | 28.31 |
| 10/22/2026 19:42 | 6 | 28.31 |
| 10/22/2026 19:42 | 100 | 28.31 |
| 10/22/2026 19:42 | 100 | 28.31 |
| 10/22/2026 19:42 | 100 | 28.29 |
| 10/22/2026 19:41 | 100 | 28.28 |
| 10/22/2026 19:41 | 46 | 28.29 |
| 10/22/2026 19:41 | 8 | 28.29 |
| 10/22/2026 19:41 | 1 | 28.29 |
| 10/22/2026 19:40 | 100 | 28.30 |
| 10/22/2026 19:39 | 100 | 28.30 |
| 10/22/2026 19:39 | 8 | 28.30 |
| 10/22/2026 19:39 | 1 | 28.30 |
| 10/22/2026 19:39 | 100 | 28.30 |
| 10/22/2026 19:39 | 14 | 28.31 |
| 10/22/2026 19:39 | 100 | 28.32 |
| 10/22/2026 19:39 | 100 | 28.32 |
| 10/22/2026 19:39 | 1 | 28.32 |
| 10/22/2026 19:39 | 100 | 28.32 |
| 10/22/2026 19:39 | 38 | 28.34 |
| 10/22/2026 19:39 | 100 | 28.34 |
| 10/22/2026 19:39 | 41 | 28.34 |
| 10/22/2026 19:39 | 5 | 28.34 |
| 10/22/2026 19:39 | 38 | 28.34 |
| 10/22/2026 19:39 | 1 | 28.34 |
| 10/22/2026 19:39 | 15 | 28.34 |
| 10/22/2026 19:39 | 23 | 28.34 |
| 10/22/2026 19:39 | 1 | 28.34 |
| 10/22/2026 19:39 | 76 | 28.34 |
| 10/22/2026 19:39 | 1 | 28.34 |
| 10/22/2026 19:39 | 99 | 28.34 |
| 10/22/2026 19:39 | 1 | 28.34 |
| 10/22/2026 19:39 | 78 | 28.34 |
| 10/22/2026 19:39 | 22 | 28.34 |
| 10/22/2026 19:39 | 78 | 28.34 |
| 10/22/2026 19:39 | 100 | 28.34 |
| 10/22/2026 19:39 | 21 | 28.34 |
| 10/22/2026 19:39 | 92 | 28.34 |
| 10/22/2026 19:39 | 8 | 28.34 |
| 10/22/2026 19:37 | 200 | 28.37 |
| 10/22/2026 19:37 | 1 | 28.36 |
| 10/22/2026 19:37 | 24 | 28.345 |
| 10/22/2026 19:37 | 38 | 28.345 |
| 10/22/2026 19:37 | 38 | 28.345 |
| 10/22/2026 19:36 | 100 | 28.33 |
| 10/22/2026 19:36 | 100 | 28.33 |
| 10/22/2026 19:36 | 100 | 28.33 |
| 10/22/2026 19:36 | 100 | 28.33 |
| 10/22/2026 19:36 | 2 | 28.34 |
| 10/22/2026 19:36 | 98 | 28.34 |
| 10/22/2026 19:36 | 76 | 28.34 |
| 10/22/2026 19:36 | 24 | 28.34 |
| 10/22/2026 19:36 | 52 | 28.34 |
| 10/22/2026 19:36 | 48 | 28.34 |
| 10/22/2026 19:36 | 26 | 28.34 |
| 10/22/2026 19:36 | 100 | 28.34 |
| 10/22/2026 19:36 | 100 | 28.34 |
| 10/22/2026 19:36 | 74 | 28.34 |
| 10/22/2026 19:36 | 100 | 28.35 |
| 10/22/2026 19:36 | 43 | 28.36 |
| 10/22/2026 19:36 | 100 | 28.36 |
| 10/22/2026 19:36 | 57 | 28.36 |
| 10/22/2026 19:36 | 100 | 28.36 |
| 10/22/2026 19:36 | 100 | 28.36 |
| 10/22/2026 19:36 | 100 | 28.36 |
| 10/22/2026 19:36 | 100 | 28.36 |
| 10/22/2026 19:36 | 24 | 28.36 |
| 10/22/2026 19:36 | 100 | 28.36 |
| 10/22/2026 19:36 | 35 | 28.36 |
| 10/22/2026 19:36 | 100 | 28.37 |
| 10/22/2026 19:36 | 60 | 28.40 |
| 10/22/2026 19:36 | 100 | 28.40 |
| 10/22/2026 19:36 | 200 | 28.40 |
| 10/22/2026 19:35 | 200 | 28.38 |
| 10/22/2026 19:35 | 40 | 28.38 |
| 10/22/2026 19:35 | 100 | 28.38 |
| 10/22/2026 19:35 | 60 | 28.38 |
| 10/22/2026 19:35 | 100 | 28.38 |
| 10/22/2026 19:35 | 100 | 28.38 |
| 10/22/2026 19:35 | 100 | 28.38 |
| 10/22/2026 19:35 | 200 | 28.38 |
| 10/22/2026 19:35 | 100 | 28.38 |
| 10/22/2026 19:35 | 16 | 28.39 |
| 10/22/2026 19:35 | 38 | 28.41 |
| 10/22/2026 19:34 | 98 | 28.41 |
| 10/22/2026 19:34 | 14 | 28.39 |
| 10/22/2026 19:34 | 22 | 28.38 |
| 10/22/2026 19:34 | 3 | 28.37 |
| 10/22/2026 19:34 | 10 | 28.37 |
| 10/22/2026 19:34 | 19 | 28.37 |
| 10/22/2026 19:34 | 100 | 28.35 |
| 10/22/2026 19:34 | 100 | 28.345 |
| 10/22/2026 19:34 | 26 | 28.34 |
| 10/22/2026 19:34 | 49 | 28.34 |
| 10/22/2026 19:34 | 51 | 28.34 |
| 10/22/2026 19:34 | 100 | 28.35 |
| 10/22/2026 19:34 | 100 | 28.35 |
| 10/22/2026 19:34 | 2 | 28.36 |
| 10/22/2026 19:34 | 25 | 28.36 |
| 10/22/2026 19:34 | 75 | 28.36 |
| 10/22/2026 19:34 | 200 | 28.36 |
| 10/22/2026 19:34 | 25 | 28.35 |
| 10/22/2026 19:34 | 74 | 28.35 |
| 10/22/2026 19:34 | 26 | 28.35 |
| 10/22/2026 19:34 | 100 | 28.35 |
| 10/22/2026 19:33 | 100 | 28.35 |
| 10/22/2026 19:33 | 100 | 28.35 |
| 10/22/2026 19:33 | 100 | 28.35 |
| 10/22/2026 19:33 | 11 | 28.35 |
| 10/22/2026 19:33 | 89 | 28.35 |
| 10/22/2026 19:33 | 15 | 28.35 |
| 10/22/2026 19:33 | 85 | 28.35 |
| 10/22/2026 19:33 | 15 | 28.35 |
| 10/22/2026 19:33 | 85 | 28.35 |
| 10/22/2026 19:33 | 15 | 28.35 |
| 10/22/2026 19:33 | 85 | 28.35 |
| 10/22/2026 19:33 | 100 | 28.35 |
| 10/22/2026 19:33 | 25 | 28.35 |
| 10/22/2026 19:33 | 75 | 28.35 |
| 10/22/2026 19:33 | 100 | 28.35 |
| 10/22/2026 19:33 | 100 | 28.35 |
| 10/22/2026 19:33 | 100 | 28.35 |
| 10/22/2026 19:33 | 100 | 28.35 |
| 10/22/2026 19:33 | 10 | 28.35 |
| 10/22/2026 19:32 | 78 | 28.38 |
| 10/22/2026 19:32 | 122 | 28.37 |
| 10/22/2026 19:32 | 85 | 28.37 |
| 10/22/2026 19:32 | 15 | 28.37 |
| 10/22/2026 19:31 | 100 | 28.36 |
| 10/22/2026 19:31 | 100 | 28.36 |
| 10/22/2026 19:31 | 100 | 28.36 |
| 10/22/2026 19:31 | 100 | 28.35 |
| 10/22/2026 19:30 | 1 | 28.34 |
| 10/22/2026 19:30 | 5 | 28.35 |
| 10/22/2026 19:30 | 200 | 28.37 |
| 10/22/2026 19:30 | 100 | 28.37 |
| 10/22/2026 19:30 | 100 | 28.37 |
| 10/22/2026 19:30 | 100 | 28.37 |
| 10/22/2026 19:30 | 100 | 28.37 |
| 10/22/2026 19:30 | 100 | 28.37 |
| 10/22/2026 19:30 | 100 | 28.37 |
| 10/22/2026 19:30 | 21 | 28.38 |
| 10/22/2026 19:30 | 100 | 28.38 |
| 10/22/2026 19:30 | 100 | 28.38 |
| 10/22/2026 19:30 | 100 | 28.38 |
| 10/22/2026 19:30 | 100 | 28.38 |
| 10/22/2026 19:30 | 79 | 28.38 |
| 10/22/2026 19:30 | 68 | 28.38 |
| 10/22/2026 19:30 | 32 | 28.38 |
| 10/22/2026 19:30 | 4 | 28.38 |
| 10/22/2026 19:30 | 100 | 28.38 |
| 10/22/2026 19:30 | 11 | 28.38 |
| 10/22/2026 19:30 | 38 | 28.38 |
| 10/22/2026 19:30 | 100 | 28.38 |
| 10/22/2026 19:30 | 47 | 28.38 |
| 10/22/2026 19:29 | 100 | 28.39 |
| 10/22/2026 19:29 | 1 | 28.39 |
| 10/22/2026 19:29 | 100 | 28.39 |
| 10/22/2026 19:29 | 100 | 28.40 |
| 10/22/2026 19:29 | 55 | 28.40 |
| 10/22/2026 19:29 | 45 | 28.40 |
| 10/22/2026 19:29 | 55 | 28.40 |
| 10/22/2026 19:29 | 45 | 28.40 |
| 10/22/2026 19:29 | 100 | 28.40 |
| 10/22/2026 19:29 | 100 | 28.40 |
| 10/22/2026 19:29 | 22 | 28.40 |
| 10/22/2026 19:29 | 100 | 28.40 |
| 10/22/2026 19:29 | 78 | 28.40 |
| 10/22/2026 19:29 | 100 | 28.40 |
| 10/22/2026 19:29 | 100 | 28.40 |
| 10/22/2026 19:29 | 100 | 28.40 |
| 10/22/2026 19:29 | 95 | 28.40 |
| 10/22/2026 19:29 | 100 | 28.41 |
| 10/22/2026 19:29 | 100 | 28.41 |
| 10/22/2026 19:29 | 68 | 28.41 |
| 10/22/2026 19:29 | 21 | 28.43 |
| 10/22/2026 19:29 | 20 | 28.43 |
| 10/22/2026 19:29 | 101 | 28.43 |
| 10/22/2026 19:29 | 99 | 28.43 |
| 10/22/2026 19:29 | 123 | 28.42 |
| 10/22/2026 19:29 | 60 | 28.42 |
| 10/22/2026 19:29 | 100 | 28.42 |
| 10/22/2026 19:29 | 2 | 28.42 |
| 10/22/2026 19:29 | 100 | 28.42 |
| 10/22/2026 19:29 | 21 | 28.41 |
| 10/22/2026 19:28 | 100 | 28.41 |
| 10/22/2026 19:28 | 5 | 28.40 |
| 10/22/2026 19:28 | 73 | 28.415 |
| 10/22/2026 19:27 | 100 | 28.41 |
| 10/22/2026 19:27 | 99 | 28.41 |
| 10/22/2026 19:27 | 1 | 28.41 |
| 10/22/2026 19:27 | 100 | 28.41 |
| 10/22/2026 19:27 | 100 | 28.41 |
| 10/22/2026 19:27 | 1 | 28.41 |
| 10/22/2026 19:27 | 100 | 28.41 |
| 10/22/2026 19:27 | 100 | 28.41 |
| 10/22/2026 19:25 | 28 | 28.43 |
| 10/22/2026 19:25 | 100 | 28.43 |
| 10/22/2026 19:25 | 1 | 28.43 |
| 10/22/2026 19:25 | 100 | 28.43 |
| 10/22/2026 19:25 | 7 | 28.42 |
| 10/22/2026 19:25 | 100 | 28.42 |
| 10/22/2026 19:25 | 100 | 28.42 |
| 10/22/2026 19:25 | 100 | 28.41 |
| 10/22/2026 19:25 | 19 | 28.41 |
| 10/22/2026 19:25 | 10 | 28.41 |
| 10/22/2026 19:25 | 90 | 28.41 |
| 10/22/2026 19:25 | 100 | 28.41 |
| 10/22/2026 19:25 | 29 | 28.40 |
| 10/22/2026 19:25 | 76 | 28.40 |
| 10/22/2026 19:25 | 1 | 28.40 |
| 10/22/2026 19:25 | 1 | 28.40 |
| 10/22/2026 19:25 | 1 | 28.40 |
| 10/22/2026 19:25 | 26 | 28.39 |
| 10/22/2026 19:25 | 1 | 28.395 |
| 10/22/2026 19:25 | 1 | 28.395 |
| 10/22/2026 19:25 | 1 | 28.395 |
| 10/22/2026 19:25 | 1 | 28.39 |
| 10/22/2026 19:25 | 38 | 28.39 |
| 10/22/2026 19:25 | 1 | 28.39 |
| 10/22/2026 19:25 | 38 | 28.39 |
| 10/22/2026 19:25 | 53 | 28.38 |
| 10/22/2026 19:25 | 47 | 28.38 |
| 10/22/2026 19:24 | 4 | 28.38 |
| 10/22/2026 19:24 | 7 | 28.38 |
| 10/22/2026 19:24 | 42 | 28.38 |
| 10/22/2026 19:24 | 32 | 28.38 |
| 10/22/2026 19:24 | 26 | 28.38 |
| 10/22/2026 19:23 | 100 | 28.39 |
| 10/22/2026 19:23 | 100 | 28.39 |
| 10/22/2026 19:23 | 100 | 28.39 |
| 10/22/2026 19:23 | 31 | 28.39 |
| 10/22/2026 19:23 | 6 | 28.39 |
| 10/22/2026 19:23 | 39 | 28.39 |
| 10/22/2026 19:23 | 51 | 28.39 |
| 10/22/2026 19:23 | 4 | 28.39 |
| 10/22/2026 19:23 | 24 | 28.40 |
| 10/22/2026 19:23 | 76 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.40 |
| 10/22/2026 19:23 | 24 | 28.40 |
| 10/22/2026 19:23 | 76 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.40 |
| 10/22/2026 19:23 | 100 | 28.42 |
| 10/22/2026 19:23 | 100 | 28.42 |
| 10/22/2026 19:22 | 16 | 28.40 |
| 10/22/2026 19:22 | 8 | 28.44 |
| 10/22/2026 19:22 | 38 | 28.44 |
| 10/22/2026 19:22 | 38 | 28.44 |
| 10/22/2026 19:22 | 38 | 28.44 |
| 10/22/2026 19:21 | 38 | 28.43 |
| 10/22/2026 19:21 | 38 | 28.43 |
| 10/22/2026 19:21 | 24 | 28.42 |
| 10/22/2026 19:21 | 45 | 28.42 |
| 10/22/2026 19:21 | 55 | 28.42 |
| 10/22/2026 19:21 | 45 | 28.42 |
| 10/22/2026 19:21 | 16 | 28.42 |
| 10/22/2026 19:21 | 100 | 28.42 |
| 10/22/2026 19:21 | 16 | 28.42 |
| 10/22/2026 19:21 | 100 | 28.42 |
| 10/22/2026 19:21 | 16 | 28.42 |
| 10/22/2026 19:21 | 100 | 28.42 |
| 10/22/2026 19:21 | 7 | 28.42 |
| 10/22/2026 19:21 | 9 | 28.42 |
| 10/22/2026 19:21 | 100 | 28.42 |
| 10/22/2026 19:21 | 16 | 28.42 |
| 10/22/2026 19:21 | 100 | 28.42 |
| 10/22/2026 19:21 | 75 | 28.42 |
| 10/22/2026 19:21 | 100 | 28.42 |
| 10/22/2026 19:21 | 100 | 28.42 |
| 10/22/2026 19:21 | 16 | 28.42 |
| 10/22/2026 19:21 | 100 | 28.42 |
| 10/22/2026 19:20 | 100 | 28.43 |
| 10/22/2026 19:20 | 80 | 28.43 |
| 10/22/2026 19:20 | 20 | 28.43 |
| 10/22/2026 19:20 | 100 | 28.43 |
| 10/22/2026 19:20 | 100 | 28.43 |
| 10/22/2026 19:20 | 100 | 28.43 |
| 10/22/2026 19:20 | 80 | 28.43 |
| 10/22/2026 19:20 | 20 | 28.43 |
| 10/22/2026 19:20 | 80 | 28.43 |
| 10/22/2026 19:20 | 100 | 28.43 |
| 10/22/2026 19:20 | 20 | 28.43 |
| 10/22/2026 19:20 | 100 | 28.43 |
| 10/22/2026 19:20 | 100 | 28.43 |
| 10/22/2026 19:20 | 20 | 28.43 |
| 10/22/2026 19:20 | 80 | 28.43 |
| 10/22/2026 19:18 | 8 | 28.47 |
| 10/22/2026 19:18 | 2 | 28.47 |
| 10/22/2026 19:18 | 4 | 28.47 |
| 10/22/2026 19:18 | 1 | 28.47 |
| 10/22/2026 19:18 | 100 | 28.45 |
| 10/22/2026 19:18 | 100 | 28.46 |
| 10/22/2026 19:18 | 5 | 28.45 |
| 10/22/2026 19:18 | 1 | 28.45 |
| 10/22/2026 19:18 | 100 | 28.43 |
| 10/22/2026 19:18 | 14 | 28.43 |
| 10/22/2026 19:18 | 100 | 28.43 |
| 10/22/2026 19:18 | 100 | 28.43 |
| 10/22/2026 19:18 | 100 | 28.43 |
| 10/22/2026 19:18 | 100 | 28.43 |
| 10/22/2026 19:18 | 100 | 28.42 |
| 10/22/2026 19:18 | 24 | 28.41 |
| 10/22/2026 19:18 | 100 | 28.41 |
| 10/22/2026 19:18 | 3 | 28.42 |
| 10/22/2026 19:18 | 6 | 28.42 |
| 10/22/2026 19:18 | 435 | 28.41 |
| 10/22/2026 19:18 | 9 | 28.41 |
| 10/22/2026 19:18 | 9 | 28.41 |
| 10/22/2026 19:18 | 38 | 28.41 |
| 10/22/2026 19:18 | 9 | 28.41 |
| 10/22/2026 19:17 | 24 | 28.40 |
| 10/22/2026 19:17 | 38 | 28.40 |
| 10/22/2026 19:17 | 38 | 28.40 |
| 10/22/2026 19:17 | 18 | 28.38 |
| 10/22/2026 19:17 | 3 | 28.38 |
| 10/22/2026 19:17 | 60 | 28.38 |
| 10/22/2026 19:16 | 72 | 28.38 |
| 10/22/2026 19:16 | 1 | 28.38 |
| 10/22/2026 19:16 | 27 | 28.38 |
| 10/22/2026 19:16 | 31 | 28.38 |
| 10/22/2026 19:16 | 69 | 28.38 |
| 10/22/2026 19:15 | 22 | 28.41 |
| 10/22/2026 19:15 | 78 | 28.41 |
| 10/22/2026 19:15 | 22 | 28.41 |
| 10/22/2026 19:15 | 78 | 28.41 |
| 10/22/2026 19:15 | 24 | 28.41 |
| 10/22/2026 19:15 | 76 | 28.41 |
| 10/22/2026 19:15 | 24 | 28.41 |
| 10/22/2026 19:15 | 76 | 28.41 |
| 10/22/2026 19:15 | 100 | 28.41 |
| 10/22/2026 19:15 | 2 | 28.41 |
| 10/22/2026 19:15 | 98 | 28.41 |
| 10/22/2026 19:15 | 100 | 28.42 |
| 10/22/2026 19:15 | 55 | 28.42 |
| 10/22/2026 19:15 | 95 | 28.42 |
| 10/22/2026 19:15 | 45 | 28.42 |
| 10/22/2026 19:15 | 100 | 28.42 |
| 10/22/2026 19:15 | 100 | 28.42 |
| 10/22/2026 19:15 | 100 | 28.42 |
| 10/22/2026 19:15 | 100 | 28.43 |
| 10/22/2026 19:15 | 38 | 28.44 |
| 10/22/2026 19:14 | 5 | 28.42 |
| 10/22/2026 19:14 | 100 | 28.42 |
| 10/22/2026 19:14 | 100 | 28.42 |
| 10/22/2026 19:14 | 100 | 28.42 |
| 10/22/2026 19:14 | 100 | 28.42 |
| 10/22/2026 19:14 | 100 | 28.42 |
| 10/22/2026 19:14 | 95 | 28.42 |
| 10/22/2026 19:14 | 5 | 28.42 |
| 10/22/2026 19:14 | 38 | 28.45 |
| 10/22/2026 19:14 | 38 | 28.45 |
| 10/22/2026 19:12 | 38 | 28.445 |
| 10/22/2026 19:10 | 40 | 28.46 |
| 10/22/2026 19:10 | 40 | 28.46 |
| 10/22/2026 19:10 | 109 | 28.46 |
| 10/22/2026 19:10 | 91 | 28.46 |
| 10/22/2026 19:10 | 100 | 28.40 |
| 10/22/2026 19:10 | 100 | 28.40 |
| 10/22/2026 19:09 | 17 | 28.44 |
| 10/22/2026 19:09 | 83 | 28.44 |
| 10/22/2026 19:09 | 17 | 28.44 |
| 10/22/2026 19:09 | 100 | 28.44 |
| 10/22/2026 19:09 | 100 | 28.44 |
| 10/22/2026 19:09 | 100 | 28.44 |
| 10/22/2026 19:09 | 83 | 28.44 |
| 10/22/2026 19:09 | 100 | 28.44 |
| 10/22/2026 19:09 | 100 | 28.44 |
| 10/22/2026 19:09 | 40 | 28.47 |
| 10/22/2026 19:09 | 20 | 28.47 |
| 10/22/2026 19:09 | 40 | 28.46 |
| 10/22/2026 19:09 | 60 | 28.46 |
| 10/22/2026 19:09 | 1 | 28.435 |
| 10/22/2026 19:08 | 4 | 28.41 |
| 10/22/2026 19:08 | 100 | 28.43 |
| 10/22/2026 19:08 | 100 | 28.43 |
| 10/22/2026 19:08 | 100 | 28.44 |
| 10/22/2026 19:08 | 100 | 28.44 |
| 10/22/2026 19:08 | 100 | 28.44 |
| 10/22/2026 19:08 | 100 | 28.44 |
| 10/22/2026 19:08 | 100 | 28.44 |
| 10/22/2026 19:08 | 100 | 28.44 |
| 10/22/2026 19:08 | 99 | 28.44 |
| 10/22/2026 19:08 | 1 | 28.44 |
| 10/22/2026 19:08 | 10 | 28.48 |
| 10/22/2026 19:08 | 38 | 28.48 |
| 10/22/2026 19:08 | 38 | 28.48 |
| 10/22/2026 19:08 | 38 | 28.48 |
| 10/22/2026 19:08 | 38 | 28.48 |
| 10/22/2026 19:08 | 38 | 28.48 |
| 10/22/2026 19:07 | 18 | 28.45 |
| 10/22/2026 19:06 | 1 | 28.45 |
| 10/22/2026 19:06 | 60 | 28.45 |
| 10/22/2026 19:04 | 100 | 28.50 |
| 10/22/2026 19:03 | 24 | 28.55 |
| 10/22/2026 19:03 | 76 | 28.55 |
| 10/22/2026 19:03 | 100 | 28.55 |
| 10/22/2026 19:03 | 100 | 28.55 |
| 10/22/2026 19:03 | 49 | 28.61 |
| 10/22/2026 19:02 | 200 | 28.61 |
| 10/22/2026 19:02 | 5 | 28.61 |
| 10/22/2026 19:02 | 100 | 28.61 |
| 10/22/2026 19:02 | 1 | 28.61 |
| 10/22/2026 19:02 | 3 | 28.61 |
| 10/22/2026 19:02 | 90 | 28.63 |
| 10/22/2026 19:02 | 10 | 28.63 |
| 10/22/2026 19:02 | 100 | 28.63 |
| 10/22/2026 19:02 | 24 | 28.64 |
| 10/22/2026 19:02 | 76 | 28.64 |
| 10/22/2026 19:02 | 24 | 28.64 |
| 10/22/2026 19:02 | 76 | 28.64 |
| 10/22/2026 19:02 | 24 | 28.64 |
| 10/22/2026 19:02 | 76 | 28.64 |
| 10/22/2026 19:02 | 24 | 28.64 |
| 10/22/2026 19:02 | 76 | 28.64 |
| 10/22/2026 19:02 | 24 | 28.64 |
| 10/22/2026 19:02 | 76 | 28.64 |
| 10/22/2026 19:02 | 100 | 28.64 |
| 10/22/2026 19:01 | 9 | 28.64 |
| 10/22/2026 19:01 | 33 | 28.66 |
| 10/22/2026 19:00 | 2 | 28.68 |
| 10/22/2026 19:00 | 200 | 28.67 |
| 10/22/2026 19:00 | 1 | 28.66 |
| 10/22/2026 19:00 | 100 | 28.67 |
| 10/22/2026 19:00 | 100 | 28.67 |
| 10/22/2026 19:00 | 100 | 28.68 |
| 10/22/2026 19:00 | 82 | 28.68 |
| 10/22/2026 19:00 | 18 | 28.68 |
| 10/22/2026 19:00 | 20 | 28.68 |
| 10/22/2026 19:00 | 80 | 28.68 |
| 10/22/2026 19:00 | 31 | 28.68 |
| 10/22/2026 19:00 | 38 | 28.68 |
| 10/22/2026 19:00 | 31 | 28.68 |
| 10/22/2026 19:00 | 100 | 28.68 |
| 10/22/2026 19:00 | 11 | 28.68 |
| 10/22/2026 19:00 | 100 | 28.68 |
| 10/22/2026 19:00 | 89 | 28.68 |
| 10/22/2026 18:59 | 68 | 28.69 |
| 10/22/2026 18:59 | 132 | 28.69 |
| 10/22/2026 18:59 | 4 | 28.69 |
| 10/22/2026 18:59 | 96 | 28.69 |
| 10/22/2026 18:59 | 100 | 28.69 |
| 10/22/2026 18:59 | 100 | 28.69 |
| 10/22/2026 18:59 | 36 | 28.69 |
| 10/22/2026 18:59 | 3 | 28.70 |
| 10/22/2026 18:59 | 19 | 28.70 |
| 10/22/2026 18:59 | 60 | 28.70 |
| 10/22/2026 18:59 | 2 | 28.69 |
| 10/22/2026 18:59 | 7 | 28.69 |
| 10/22/2026 18:59 | 5 | 28.69 |
| 10/22/2026 18:59 | 112 | 28.68 |
| 10/22/2026 18:59 | 2 | 28.68 |
| 10/22/2026 18:59 | 11 | 28.68 |
| 10/22/2026 18:59 | 14 | 28.68 |
| 10/22/2026 18:58 | 66 | 28.66 |
| 10/22/2026 18:58 | 1 | 28.66 |
| 10/22/2026 18:58 | 200 | 28.66 |
| 10/22/2026 18:58 | 100 | 28.66 |
| 10/22/2026 18:58 | 2 | 28.64 |
| 10/22/2026 18:58 | 38 | 28.64 |
| 10/22/2026 18:57 | 3 | 28.65 |
| 10/22/2026 18:57 | 97 | 28.65 |
| 10/22/2026 18:57 | 35 | 28.65 |
| 10/22/2026 18:57 | 3 | 28.64 |
| 10/22/2026 18:57 | 135 | 28.64 |
| 10/22/2026 18:57 | 3 | 28.62 |
| 10/22/2026 18:57 | 38 | 28.63 |
| 10/22/2026 18:57 | 100 | 28.63 |
| 10/22/2026 18:57 | 67 | 28.63 |
| 10/22/2026 18:57 | 100 | 28.64 |
| 10/22/2026 18:57 | 49 | 28.64 |
| 10/22/2026 18:57 | 2 | 28.64 |
| 10/22/2026 18:57 | 98 | 28.64 |
| 10/22/2026 18:57 | 2 | 28.64 |
| 10/22/2026 18:57 | 98 | 28.64 |
| 10/22/2026 18:57 | 2 | 28.64 |
| 10/22/2026 18:57 | 99 | 28.64 |
| 10/22/2026 18:57 | 1 | 28.64 |
| 10/22/2026 18:57 | 99 | 28.64 |
| 10/22/2026 18:57 | 1 | 28.64 |
| 10/22/2026 18:57 | 100 | 28.64 |
| 10/22/2026 18:57 | 100 | 28.64 |
| 10/22/2026 18:57 | 100 | 28.64 |
| 10/22/2026 18:57 | 100 | 28.64 |
| 10/22/2026 18:57 | 100 | 28.64 |
| 10/22/2026 18:57 | 24 | 28.64 |
| 10/22/2026 18:57 | 76 | 28.64 |
| 10/22/2026 18:57 | 24 | 28.64 |
| 10/22/2026 18:57 | 76 | 28.64 |
| 10/22/2026 18:57 | 100 | 28.64 |
| 10/22/2026 18:57 | 49 | 28.64 |
| 10/22/2026 18:57 | 47 | 28.64 |
| 10/22/2026 18:57 | 3 | 28.64 |
| 10/22/2026 18:57 | 99 | 28.64 |
| 10/22/2026 18:56 | 2 | 28.65 |
| 10/22/2026 18:55 | 9 | 28.65 |
| 10/22/2026 18:55 | 3 | 28.65 |
| 10/22/2026 18:55 | 38 | 28.66 |
| 10/22/2026 18:55 | 38 | 28.66 |
| 10/22/2026 18:54 | 1 | 28.64 |
| 10/22/2026 18:54 | 1 | 28.64 |
| 10/22/2026 18:54 | 100 | 28.65 |
| 10/22/2026 18:54 | 100 | 28.65 |
| 10/22/2026 18:54 | 10 | 28.65 |
| 10/22/2026 18:54 | 10 | 28.66 |
| 10/22/2026 18:54 | 90 | 28.66 |
| 10/22/2026 18:54 | 9 | 28.66 |
| 10/22/2026 18:54 | 1 | 28.66 |
| 10/22/2026 18:54 | 129 | 28.67 |
| 10/22/2026 18:54 | 100 | 28.67 |
| 10/22/2026 18:54 | 1 | 28.66 |
| 10/22/2026 18:54 | 98 | 28.66 |
| 10/22/2026 18:54 | 2 | 28.66 |
| 10/22/2026 18:54 | 98 | 28.66 |
| 10/22/2026 18:54 | 65 | 28.66 |
| 10/22/2026 18:54 | 35 | 28.66 |
| 10/22/2026 18:54 | 100 | 28.66 |
| 10/22/2026 18:54 | 28 | 28.66 |
| 10/22/2026 18:54 | 63 | 28.66 |
| 10/22/2026 18:54 | 72 | 28.66 |
| 10/22/2026 18:54 | 28 | 28.66 |
| 10/22/2026 18:54 | 9 | 28.66 |
| 10/22/2026 18:54 | 11 | 28.67 |
| 10/22/2026 18:54 | 71 | 28.67 |
| 10/22/2026 18:54 | 11 | 28.69 |
| 10/22/2026 18:54 | 20 | 28.68 |
| 10/22/2026 18:53 | 97 | 28.68 |
| 10/22/2026 18:53 | 9 | 28.66 |
| 10/22/2026 18:52 | 164 | 28.66 |
| 10/22/2026 18:52 | 5 | 28.66 |
| 10/22/2026 18:52 | 35 | 28.66 |
| 10/22/2026 18:52 | 10 | 28.66 |
| 10/22/2026 18:52 | 10 | 28.66 |
| 10/22/2026 18:52 | 4 | 28.66 |
| 10/22/2026 18:52 | 5 | 28.66 |
| 10/22/2026 18:52 | 16 | 28.66 |
| 10/22/2026 18:52 | 4 | 28.66 |
| 10/22/2026 18:52 | 40 | 28.65 |
| 10/22/2026 18:52 | 4 | 28.65 |
| 10/22/2026 18:52 | 100 | 28.63 |
| 10/22/2026 18:52 | 100 | 28.62 |
| 10/22/2026 18:52 | 3 | 28.62 |
| 10/22/2026 18:52 | 10 | 28.62 |
| 10/22/2026 18:52 | 100 | 28.62 |
| 10/22/2026 18:52 | 38 | 28.61 |
| 10/22/2026 18:52 | 38 | 28.61 |
| 10/22/2026 18:51 | 24 | 28.61 |
| 10/22/2026 18:51 | 76 | 28.61 |
| 10/22/2026 18:51 | 24 | 28.61 |
| 10/22/2026 18:51 | 76 | 28.61 |
| 10/22/2026 18:51 | 24 | 28.61 |
| 10/22/2026 18:51 | 76 | 28.61 |
| 10/22/2026 18:51 | 24 | 28.61 |
| 10/22/2026 18:51 | 76 | 28.61 |
| 10/22/2026 18:51 | 100 | 28.61 |
| 10/22/2026 18:51 | 100 | 28.62 |
| 10/22/2026 18:51 | 100 | 28.62 |
| 10/22/2026 18:51 | 18 | 28.62 |
| 10/22/2026 18:51 | 82 | 28.62 |
| 10/22/2026 18:51 | 100 | 28.62 |
| 10/22/2026 18:51 | 100 | 28.62 |
| 10/22/2026 18:51 | 100 | 28.62 |
| 10/22/2026 18:51 | 47 | 28.62 |
| 10/22/2026 18:51 | 100 | 28.62 |
| 10/22/2026 18:51 | 53 | 28.62 |
| 10/22/2026 18:51 | 100 | 28.62 |
| 10/22/2026 18:51 | 100 | 28.62 |
| 10/22/2026 18:51 | 100 | 28.62 |
| 10/22/2026 18:51 | 100 | 28.62 |
| 10/22/2026 18:51 | 100 | 28.62 |
| 10/22/2026 18:51 | 300 | 28.62 |
| 10/22/2026 18:51 | 29 | 28.62 |
| 10/22/2026 18:50 | 9 | 28.62 |
| 10/22/2026 18:50 | 100 | 28.63 |
| 10/22/2026 18:50 | 112 | 28.63 |
| 10/22/2026 18:50 | 88 | 28.63 |
| 10/22/2026 18:50 | 300 | 28.63 |
| 10/22/2026 18:50 | 300 | 28.63 |
| 10/22/2026 18:50 | 88 | 28.63 |
| 10/22/2026 18:50 | 22 | 28.63 |
| 10/22/2026 18:50 | 190 | 28.63 |
| 10/22/2026 18:50 | 100 | 28.63 |
| 10/22/2026 18:50 | 10 | 28.63 |
| 10/22/2026 18:50 | 2 | 28.655 |
| 10/22/2026 18:50 | 100 | 28.65 |
| 10/22/2026 18:49 | 100 | 28.64 |
| 10/22/2026 18:49 | 24 | 28.63 |
| 10/22/2026 18:49 | 38 | 28.63 |
| 10/22/2026 18:49 | 38 | 28.63 |
| 10/22/2026 18:49 | 1 | 28.59 |
| 10/22/2026 18:49 | 1 | 28.59 |
| 10/22/2026 18:49 | 10 | 28.61 |
| 10/22/2026 18:49 | 1 | 28.63 |
| 10/22/2026 18:49 | 6 | 28.63 |
| 10/22/2026 18:49 | 3 | 28.63 |
| 10/22/2026 18:47 | 2 | 28.60 |
| 10/22/2026 18:47 | 6 | 28.60 |
| 10/22/2026 18:47 | 300 | 28.60 |
| 10/22/2026 18:46 | 100 | 28.57 |
| 10/22/2026 18:46 | 2 | 28.57 |
| 10/22/2026 18:46 | 12 | 28.57 |
| 10/22/2026 18:46 | 4 | 28.57 |
| 10/22/2026 18:46 | 100 | 28.57 |
| 10/22/2026 18:46 | 38 | 28.545 |
| 10/22/2026 18:45 | 63 | 28.54 |
| 10/22/2026 18:45 | 1 | 28.54 |
| 10/22/2026 18:45 | 1 | 28.54 |
| 10/22/2026 18:45 | 10 | 28.56 |
| 10/22/2026 18:45 | 100 | 28.57 |
| 10/22/2026 18:45 | 95 | 28.57 |
| 10/22/2026 18:45 | 5 | 28.57 |
| 10/22/2026 18:45 | 53 | 28.58 |
| 10/22/2026 18:45 | 38 | 28.58 |
| 10/22/2026 18:45 | 9 | 28.58 |
| 10/22/2026 18:45 | 48 | 28.58 |
| 10/22/2026 18:45 | 52 | 28.58 |
| 10/22/2026 18:45 | 5 | 28.58 |
| 10/22/2026 18:45 | 38 | 28.58 |
| 10/22/2026 18:45 | 57 | 28.58 |
| 10/22/2026 18:45 | 43 | 28.58 |
| 10/22/2026 18:45 | 57 | 28.58 |
| 10/22/2026 18:45 | 57 | 28.58 |
| 10/22/2026 18:45 | 100 | 28.58 |
| 10/22/2026 18:45 | 43 | 28.58 |
| 10/22/2026 18:45 | 43 | 28.58 |
| 10/22/2026 18:45 | 57 | 28.58 |
| 10/22/2026 18:45 | 14 | 28.58 |
| 10/22/2026 18:45 | 100 | 28.58 |
| 10/22/2026 18:45 | 10 | 28.59 |
| 10/22/2026 18:45 | 100 | 28.60 |
| 10/22/2026 18:45 | 46 | 28.61 |
| 10/22/2026 18:45 | 54 | 28.61 |
| 10/22/2026 18:45 | 46 | 28.61 |
| 10/22/2026 18:45 | 54 | 28.61 |
| 10/22/2026 18:45 | 100 | 28.61 |
| 10/22/2026 18:45 | 100 | 28.61 |
| 10/22/2026 18:45 | 46 | 28.61 |
| 10/22/2026 18:45 | 54 | 28.61 |
| 10/22/2026 18:45 | 46 | 28.61 |
| 10/22/2026 18:45 | 39 | 28.61 |
| 10/22/2026 18:45 | 22 | 28.61 |
| 10/22/2026 18:45 | 39 | 28.61 |
| 10/22/2026 18:45 | 39 | 28.61 |
| 10/22/2026 18:45 | 48 | 28.61 |
| 10/22/2026 18:45 | 19 | 28.61 |
| 10/22/2026 18:45 | 100 | 28.61 |
| 10/22/2026 18:45 | 24 | 28.61 |
| 10/22/2026 18:45 | 67 | 28.61 |
| 10/22/2026 18:45 | 76 | 28.61 |
| 10/22/2026 18:45 | 48 | 28.61 |
| 10/22/2026 18:45 | 76 | 28.61 |
| 10/22/2026 18:45 | 24 | 28.61 |
| 10/22/2026 18:45 | 33 | 28.61 |
| 10/22/2026 18:45 | 67 | 28.61 |
| 10/22/2026 18:45 | 33 | 28.61 |
| 10/22/2026 18:45 | 67 | 28.61 |
| 10/22/2026 18:45 | 33 | 28.61 |
| 10/22/2026 18:45 | 67 | 28.61 |
| 10/22/2026 18:45 | 33 | 28.61 |
| 10/22/2026 18:45 | 67 | 28.61 |
| 10/22/2026 18:45 | 33 | 28.61 |
| 10/22/2026 18:45 | 67 | 28.61 |
| 10/22/2026 18:45 | 33 | 28.61 |
| 10/22/2026 18:45 | 67 | 28.61 |
| 10/22/2026 18:45 | 33 | 28.61 |
| 10/22/2026 18:45 | 24 | 28.61 |
| 10/22/2026 18:45 | 76 | 28.61 |
| 10/22/2026 18:45 | 100 | 28.61 |
| 10/22/2026 18:45 | 100 | 28.61 |
| 10/22/2026 18:45 | 100 | 28.61 |
| 10/22/2026 18:45 | 100 | 28.61 |
| 10/22/2026 18:45 | 100 | 28.61 |
| 10/22/2026 18:45 | 13 | 28.63 |
| 10/22/2026 18:45 | 100 | 28.63 |
| 10/22/2026 18:45 | 100 | 28.625 |
| 10/22/2026 18:45 | 62 | 28.62 |
| 10/22/2026 18:45 | 38 | 28.62 |
| 10/22/2026 18:45 | 70 | 28.64 |
| 10/22/2026 18:45 | 100 | 28.64 |
| 10/22/2026 18:45 | 3 | 28.64 |
| 10/22/2026 18:45 | 100 | 28.62 |
| 10/22/2026 18:44 | 100 | 28.58 |
| 10/22/2026 18:44 | 10 | 28.58 |
| 10/22/2026 18:44 | 60 | 28.58 |
| 10/22/2026 18:41 | 3 | 28.59 |
| 10/22/2026 18:41 | 19 | 28.59 |
| 10/22/2026 18:41 | 100 | 28.58 |
| 10/22/2026 18:41 | 200 | 28.58 |
| 10/22/2026 18:41 | 100 | 28.58 |
| 10/22/2026 18:41 | 6 | 28.58 |
| 10/22/2026 18:41 | 94 | 28.58 |
| 10/22/2026 18:41 | 6 | 28.58 |
| 10/22/2026 18:41 | 94 | 28.58 |
| 10/22/2026 18:41 | 6 | 28.58 |
| 10/22/2026 18:41 | 43 | 28.58 |
| 10/22/2026 18:41 | 57 | 28.58 |
| 10/22/2026 18:40 | 3 | 28.60 |
| 10/22/2026 18:40 | 96 | 28.61 |
| 10/22/2026 18:40 | 30 | 28.61 |
| 10/22/2026 18:40 | 100 | 28.61 |
| 10/22/2026 18:40 | 100 | 28.61 |
| 10/22/2026 18:40 | 133 | 28.60 |
| 10/22/2026 18:40 | 100 | 28.60 |
| 10/22/2026 18:40 | 9 | 28.56 |
| 10/22/2026 18:39 | 70 | 28.56 |
| 10/22/2026 18:39 | 2 | 28.56 |
| 10/22/2026 18:39 | 9 | 28.56 |
| 10/22/2026 18:39 | 1 | 28.56 |
| 10/22/2026 18:39 | 70 | 28.58 |
| 10/22/2026 18:39 | 1 | 28.58 |
| 10/22/2026 18:39 | 29 | 28.58 |
| 10/22/2026 18:39 | 71 | 28.58 |
| 10/22/2026 18:39 | 29 | 28.58 |
| 10/22/2026 18:39 | 70 | 28.58 |
| 10/22/2026 18:38 | 1 | 28.58 |
| 10/22/2026 18:38 | 99 | 28.58 |
| 10/22/2026 18:38 | 1 | 28.58 |
| 10/22/2026 18:38 | 9 | 28.59 |
| 10/22/2026 18:38 | 70 | 28.59 |
| 10/22/2026 18:38 | 3 | 28.61 |
| 10/22/2026 18:38 | 38 | 28.635 |
| 10/22/2026 18:37 | 34 | 28.65 |
| 10/22/2026 18:37 | 34 | 28.65 |
| 10/22/2026 18:37 | 66 | 28.65 |
| 10/22/2026 18:37 | 100 | 28.65 |
| 10/22/2026 18:37 | 70 | 28.65 |
| 10/22/2026 18:37 | 100 | 28.65 |
| 10/22/2026 18:37 | 100 | 28.65 |
| 10/22/2026 18:37 | 30 | 28.65 |
| 10/22/2026 18:37 | 200 | 28.65 |
| 10/22/2026 18:37 | 30 | 28.65 |
| 10/22/2026 18:37 | 200 | 28.65 |
| 10/22/2026 18:37 | 6 | 28.65 |
| 10/22/2026 18:37 | 100 | 28.65 |
| 10/22/2026 18:37 | 100 | 28.65 |
| 10/22/2026 18:37 | 100 | 28.65 |
| 10/22/2026 18:37 | 130 | 28.65 |
| 10/22/2026 18:37 | 70 | 28.65 |
| 10/22/2026 18:36 | 95 | 28.66 |
| 10/22/2026 18:36 | 100 | 28.66 |
| 10/22/2026 18:36 | 100 | 28.66 |
| 10/22/2026 18:36 | 105 | 28.66 |
| 10/22/2026 18:36 | 100 | 28.66 |
| 10/22/2026 18:36 | 100 | 28.67 |
| 10/22/2026 18:36 | 100 | 28.68 |
| 10/22/2026 18:36 | 70 | 28.68 |
| 10/22/2026 18:36 | 100 | 28.68 |
| 10/22/2026 18:36 | 34 | 28.67 |
| 10/22/2026 18:36 | 4 | 28.67 |
| 10/22/2026 18:36 | 28 | 28.66 |
| 10/22/2026 18:36 | 200 | 28.66 |
| 10/22/2026 18:36 | 8 | 28.66 |
| 10/22/2026 18:36 | 100 | 28.65 |
| 10/22/2026 18:36 | 21 | 28.64 |
| 10/22/2026 18:36 | 8 | 28.64 |
| 10/22/2026 18:35 | 38 | 28.63 |
| 10/22/2026 18:35 | 1 | 28.63 |
| 10/22/2026 18:35 | 300 | 28.63 |
| 10/22/2026 18:35 | 21 | 28.62 |
| 10/22/2026 18:34 | 100 | 28.62 |
| 10/22/2026 18:34 | 200 | 28.62 |
| 10/22/2026 18:34 | 85 | 28.61 |
| 10/22/2026 18:34 | 300 | 28.605 |
| 10/22/2026 18:34 | 100 | 28.60 |
| 10/22/2026 18:34 | 2 | 28.60 |
| 10/22/2026 18:34 | 100 | 28.60 |
| 10/22/2026 18:33 | 24 | 28.585 |
| 10/22/2026 18:33 | 38 | 28.585 |
| 10/22/2026 18:33 | 38 | 28.585 |
| 10/22/2026 18:33 | 25 | 28.58 |
| 10/22/2026 18:33 | 79 | 28.58 |
| 10/22/2026 18:33 | 21 | 28.58 |
| 10/22/2026 18:32 | 200 | 28.60 |
| 10/22/2026 18:31 | 2 | 28.60 |
| 10/22/2026 18:31 | 100 | 28.60 |
| 10/22/2026 18:30 | 14 | 28.59 |
| 10/22/2026 18:30 | 1 | 28.60 |
| 10/22/2026 18:30 | 1 | 28.60 |
| 10/22/2026 18:30 | 100 | 28.60 |
| 10/22/2026 18:30 | 12 | 28.62 |
| 10/22/2026 18:30 | 288 | 28.62 |
| 10/22/2026 18:30 | 12 | 28.62 |
| 10/22/2026 18:30 | 100 | 28.62 |
| 10/22/2026 18:30 | 100 | 28.62 |
| 10/22/2026 18:30 | 100 | 28.62 |
| 10/22/2026 18:30 | 100 | 28.62 |
| 10/22/2026 18:30 | 100 | 28.62 |
| 10/22/2026 18:30 | 33 | 28.63 |
| 10/22/2026 18:30 | 67 | 28.63 |
| 10/22/2026 18:30 | 9 | 28.63 |
| 10/22/2026 18:30 | 12 | 28.63 |
| 10/22/2026 18:30 | 88 | 28.63 |
| 10/22/2026 18:30 | 12 | 28.63 |
| 10/22/2026 18:30 | 100 | 28.63 |
| 10/22/2026 18:30 | 100 | 28.63 |
| 10/22/2026 18:30 | 88 | 28.63 |
| 10/22/2026 18:30 | 100 | 28.63 |
| 10/22/2026 18:30 | 100 | 28.63 |
| 10/22/2026 18:30 | 100 | 28.63 |
| 10/22/2026 18:30 | 79 | 28.63 |
| 10/22/2026 18:28 | 21 | 28.63 |
| 10/22/2026 18:28 | 100 | 28.63 |
| 10/22/2026 18:28 | 100 | 28.63 |
| 10/22/2026 18:28 | 100 | 28.63 |
| 10/22/2026 18:28 | 37 | 28.63 |
| 10/22/2026 18:28 | 63 | 28.63 |
| 10/22/2026 18:28 | 100 | 28.63 |
| 10/22/2026 18:28 | 49 | 28.63 |
| 10/22/2026 18:28 | 51 | 28.63 |
| 10/22/2026 18:28 | 100 | 28.63 |
| 10/22/2026 18:28 | 100 | 28.63 |
| 10/22/2026 18:28 | 100 | 28.63 |
| 10/22/2026 18:28 | 112 | 28.63 |
| 10/22/2026 18:28 | 100 | 28.63 |
| 10/22/2026 18:28 | 29 | 28.63 |
| 10/22/2026 18:28 | 100 | 28.63 |
| 10/22/2026 18:28 | 71 | 28.63 |
| 10/22/2026 18:27 | 20 | 28.65 |
| 10/22/2026 18:27 | 100 | 28.65 |
| 10/22/2026 18:27 | 38 | 28.64 |
| 10/22/2026 18:27 | 100 | 28.65 |
| 10/22/2026 18:27 | 100 | 28.65 |
| 10/22/2026 18:27 | 100 | 28.65 |
| 10/22/2026 18:25 | 45 | 28.70 |
| 10/22/2026 18:25 | 28 | 28.67 |
| 10/22/2026 18:25 | 8 | 28.67 |
| 10/22/2026 18:25 | 100 | 28.67 |
| 10/22/2026 18:25 | 8 | 28.65 |
| 10/22/2026 18:23 | 90 | 28.60 |
| 10/22/2026 18:23 | 10 | 28.62 |
| 10/22/2026 18:23 | 6 | 28.62 |
| 10/22/2026 18:22 | 30 | 28.58 |
| 10/22/2026 18:22 | 38 | 28.605 |
| 10/22/2026 18:22 | 1 | 28.61 |
| 10/22/2026 18:22 | 1 | 28.61 |
| 10/22/2026 18:22 | 1 | 28.61 |
| 10/22/2026 18:22 | 1 | 28.62 |
| 10/22/2026 18:22 | 201 | 28.62 |
| 10/22/2026 18:22 | 21 | 28.62 |
| 10/22/2026 18:22 | 44 | 28.62 |
| 10/22/2026 18:22 | 31 | 28.62 |
| 10/22/2026 18:22 | 100 | 28.63 |
| 10/22/2026 18:22 | 1 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 98 | 28.63 |
| 10/22/2026 18:22 | 100 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 184 | 28.63 |
| 10/22/2026 18:22 | 16 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 70 | 28.63 |
| 10/22/2026 18:22 | 30 | 28.63 |
| 10/22/2026 18:22 | 100 | 28.63 |
| 10/22/2026 18:22 | 100 | 28.63 |
| 10/22/2026 18:22 | 100 | 28.63 |
| 10/22/2026 18:22 | 100 | 28.63 |
| 10/22/2026 18:22 | 100 | 28.63 |
| 10/22/2026 18:22 | 100 | 28.63 |
| 10/22/2026 18:22 | 74 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 26 | 28.63 |
| 10/22/2026 18:22 | 100 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 15 | 28.63 |
| 10/22/2026 18:22 | 1 | 28.63 |
| 10/22/2026 18:22 | 200 | 28.63 |
| 10/22/2026 18:22 | 32 | 28.64 |
| 10/22/2026 18:22 | 68 | 28.64 |
| 10/22/2026 18:22 | 27 | 28.64 |
| 10/22/2026 18:22 | 5 | 28.64 |
| 10/22/2026 18:22 | 38 | 28.64 |
| 10/22/2026 18:22 | 38 | 28.64 |
| 10/22/2026 18:22 | 19 | 28.64 |
| 10/22/2026 18:22 | 19 | 28.64 |
| 10/22/2026 18:22 | 38 | 28.64 |
| 10/22/2026 18:22 | 38 | 28.64 |
| 10/22/2026 18:22 | 5 | 28.64 |
| 10/22/2026 18:22 | 33 | 28.64 |
| 10/22/2026 18:22 | 38 | 28.64 |
| 10/22/2026 18:22 | 29 | 28.64 |
| 10/22/2026 18:22 | 9 | 28.64 |
| 10/22/2026 18:22 | 38 | 28.64 |
| 10/22/2026 18:22 | 38 | 28.64 |
| 10/22/2026 18:22 | 15 | 28.64 |
| 10/22/2026 18:22 | 100 | 28.64 |
| 10/22/2026 18:22 | 100 | 28.64 |
| 10/22/2026 18:22 | 100 | 28.64 |
| 10/22/2026 18:22 | 100 | 28.64 |
| 10/22/2026 18:22 | 100 | 28.64 |
| 10/22/2026 18:22 | 85 | 28.64 |
| 10/22/2026 18:22 | 15 | 28.64 |
| 10/22/2026 18:22 | 23 | 28.64 |
| 10/22/2026 18:22 | 77 | 28.64 |
| 10/22/2026 18:22 | 100 | 28.64 |
| 10/22/2026 18:22 | 100 | 28.64 |
| 10/22/2026 18:22 | 27 | 28.64 |
| 10/22/2026 18:22 | 73 | 28.64 |
| 10/22/2026 18:22 | 23 | 28.66 |
| 10/22/2026 18:22 | 1 | 28.66 |
| 10/22/2026 18:22 | 98 | 28.66 |
| 10/22/2026 18:22 | 1 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 76 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 1 | 28.66 |
| 10/22/2026 18:22 | 1 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 99 | 28.66 |
| 10/22/2026 18:22 | 1 | 28.66 |
| 10/22/2026 18:22 | 24 | 28.66 |
| 10/22/2026 18:22 | 75 | 28.66 |
| 10/22/2026 18:22 | 1 | 28.66 |
| 10/22/2026 18:22 | 24 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 76 | 28.66 |
| 10/22/2026 18:22 | 24 | 28.66 |
| 10/22/2026 18:22 | 76 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.66 |
| 10/22/2026 18:22 | 100 | 28.67 |
| 10/22/2026 18:21 | 100 | 28.71 |
| 10/22/2026 18:21 | 43 | 28.71 |
| 10/22/2026 18:21 | 60 | 28.71 |
| 10/22/2026 18:21 | 6 | 28.71 |
| 10/22/2026 18:21 | 1 | 28.70 |
| 10/22/2026 18:21 | 100 | 28.70 |
| 10/22/2026 18:21 | 7 | 28.69 |
| 10/22/2026 18:21 | 28 | 28.69 |
| 10/22/2026 18:21 | 100 | 28.675 |
| 10/22/2026 18:20 | 35 | 28.68 |
| 10/22/2026 18:20 | 100 | 28.68 |
| 10/22/2026 18:20 | 25 | 28.68 |
| 10/22/2026 18:20 | 100 | 28.68 |
| 10/22/2026 18:20 | 200 | 28.67 |
| 10/22/2026 18:20 | 100 | 28.67 |
| 10/22/2026 18:20 | 100 | 28.67 |
| 10/22/2026 18:20 | 1 | 28.66 |
| 10/22/2026 18:20 | 100 | 28.66 |
| 10/22/2026 18:20 | 3 | 28.66 |
| 10/22/2026 18:20 | 3 | 28.66 |
| 10/22/2026 18:20 | 3 | 28.66 |
| 10/22/2026 18:20 | 1 | 28.66 |
| 10/22/2026 18:20 | 100 | 28.66 |
| 10/22/2026 18:20 | 14 | 28.66 |
| 10/22/2026 18:20 | 21 | 28.66 |
| 10/22/2026 18:20 | 100 | 28.66 |
| 10/22/2026 18:20 | 20 | 28.65 |
| 10/22/2026 18:20 | 40 | 28.65 |
| 10/22/2026 18:20 | 100 | 28.645 |
| 10/22/2026 18:20 | 100 | 28.645 |
| 10/22/2026 18:20 | 27 | 28.64 |
| 10/22/2026 18:20 | 39 | 28.66 |
| 10/22/2026 18:20 | 30 | 28.66 |
| 10/22/2026 18:20 | 8 | 28.66 |
| 10/22/2026 18:20 | 21 | 28.66 |
| 10/22/2026 18:20 | 55 | 28.65 |
| 10/22/2026 18:18 | 100 | 28.66 |
| 10/22/2026 18:18 | 100 | 28.65 |
| 10/22/2026 18:18 | 100 | 28.65 |
| 10/22/2026 18:18 | 100 | 28.65 |
| 10/22/2026 18:18 | 100 | 28.65 |
| 10/22/2026 18:18 | 100 | 28.65 |
| 10/22/2026 18:18 | 9 | 28.65 |
| 10/22/2026 18:18 | 200 | 28.65 |
| 10/22/2026 18:18 | 300 | 28.64 |
| 10/22/2026 18:17 | 30 | 28.63 |
| 10/22/2026 18:15 | 91 | 28.64 |
| 10/22/2026 18:15 | 56 | 28.65 |
| 10/22/2026 18:15 | 9 | 28.64 |
| 10/22/2026 18:15 | 65 | 28.64 |
| 10/22/2026 18:15 | 38 | 28.64 |
| 10/22/2026 18:15 | 37 | 28.63 |
| 10/22/2026 18:15 | 100 | 28.625 |
| 10/22/2026 18:15 | 100 | 28.625 |
| 10/22/2026 18:15 | 41 | 28.62 |
| 10/22/2026 18:15 | 100 | 28.62 |
| 10/22/2026 18:15 | 100 | 28.62 |
| 10/22/2026 18:15 | 100 | 28.62 |
| 10/22/2026 18:15 | 100 | 28.62 |
| 10/22/2026 18:15 | 100 | 28.62 |
| 10/22/2026 18:15 | 59 | 28.62 |
| 10/22/2026 18:15 | 100 | 28.62 |
| 10/22/2026 18:15 | 100 | 28.62 |
| 10/22/2026 18:15 | 33 | 28.62 |
| 10/22/2026 18:15 | 200 | 28.62 |
| 10/22/2026 18:15 | 199 | 28.62 |
| 10/22/2026 18:15 | 1 | 28.62 |
| 10/22/2026 18:15 | 200 | 28.62 |
| 10/22/2026 18:15 | 68 | 28.62 |
| 10/22/2026 18:15 | 200 | 28.62 |
| 10/22/2026 18:15 | 200 | 28.62 |
| 10/22/2026 18:15 | 68 | 28.62 |
| 10/22/2026 18:15 | 2 | 28.63 |
| 10/22/2026 18:15 | 96 | 28.64 |
| 10/22/2026 18:15 | 4 | 28.63 |
| 10/22/2026 18:15 | 21 | 28.63 |
| 10/22/2026 18:15 | 4 | 28.63 |
| 10/22/2026 18:14 | 179 | 28.62 |
| 10/22/2026 18:14 | 21 | 28.62 |
| 10/22/2026 18:14 | 6 | 28.62 |
| 10/22/2026 18:14 | 6 | 28.62 |
| 10/22/2026 18:14 | 14 | 28.61 |
| 10/22/2026 18:14 | 7 | 28.61 |
| 10/22/2026 18:14 | 100 | 28.61 |
| 10/22/2026 18:14 | 14 | 28.61 |
| 10/22/2026 18:14 | 21 | 28.60 |
| 10/22/2026 18:14 | 14 | 28.60 |
| 10/22/2026 18:14 | 1 | 28.59 |
| 10/22/2026 18:13 | 38 | 28.575 |
| 10/22/2026 18:13 | 1 | 28.58 |
| 10/22/2026 18:13 | 1 | 28.58 |
| 10/22/2026 18:13 | 30 | 28.57 |
| 10/22/2026 18:13 | 21 | 28.57 |
| 10/22/2026 18:13 | 100 | 28.57 |
| 10/22/2026 18:13 | 63 | 28.57 |
| 10/22/2026 18:13 | 2 | 28.57 |
| 10/22/2026 18:13 | 1 | 28.555 |
| 10/22/2026 18:13 | 24 | 28.56 |
| 10/22/2026 18:13 | 38 | 28.56 |
| 10/22/2026 18:13 | 38 | 28.56 |
| 10/22/2026 18:12 | 30 | 28.55 |
| 10/22/2026 18:12 | 75 | 28.54 |
| 10/22/2026 18:12 | 15 | 28.54 |
| 10/22/2026 18:12 | 1 | 28.54 |
| 10/22/2026 18:11 | 1 | 28.54 |
| 10/22/2026 18:11 | 24 | 28.55 |
| 10/22/2026 18:11 | 38 | 28.55 |
| 10/22/2026 18:11 | 38 | 28.55 |
| 10/22/2026 18:11 | 38 | 28.55 |
| 10/22/2026 18:11 | 38 | 28.55 |
| 10/22/2026 18:11 | 24 | 28.55 |
| 10/22/2026 18:11 | 14 | 28.55 |
| 10/22/2026 18:11 | 76 | 28.55 |
| 10/22/2026 18:11 | 10 | 28.55 |
| 10/22/2026 18:11 | 100 | 28.55 |
| 10/22/2026 18:11 | 37 | 28.55 |
| 10/22/2026 18:11 | 1 | 28.55 |
| 10/22/2026 18:11 | 62 | 28.55 |
| 10/22/2026 18:11 | 38 | 28.55 |
| 10/22/2026 18:11 | 62 | 28.55 |
| 10/22/2026 18:11 | 41 | 28.55 |
| 10/22/2026 18:11 | 68 | 28.55 |
| 10/22/2026 18:11 | 100 | 28.55 |
| 10/22/2026 18:10 | 100 | 28.57 |
| 10/22/2026 18:10 | 7 | 28.56 |
| 10/22/2026 18:10 | 13 | 28.56 |
| 10/22/2026 18:10 | 6 | 28.56 |
| 10/22/2026 18:10 | 19 | 28.56 |
| 10/22/2026 18:09 | 3 | 28.58 |
| 10/22/2026 18:09 | 14 | 28.58 |
| 10/22/2026 18:09 | 14 | 28.58 |
| 10/22/2026 18:09 | 1 | 28.58 |
| 10/22/2026 18:09 | 1 | 28.58 |
| 10/22/2026 18:09 | 1 | 28.58 |
| 10/22/2026 18:09 | 100 | 28.58 |
| 10/22/2026 18:09 | 5 | 28.57 |
| 10/22/2026 18:09 | 122 | 28.57 |
| 10/22/2026 18:09 | 1 | 28.555 |
| 10/22/2026 18:09 | 10 | 28.54 |
| 10/22/2026 18:08 | 73 | 28.54 |
| 10/22/2026 18:08 | 3 | 28.54 |
| 10/22/2026 18:08 | 9 | 28.55 |
| 10/22/2026 18:08 | 3 | 28.55 |
| 10/22/2026 18:08 | 11 | 28.55 |
| 10/22/2026 18:08 | 36 | 28.55 |
| 10/22/2026 18:08 | 100 | 28.55 |
| 10/22/2026 18:08 | 46 | 28.55 |
| 10/22/2026 18:08 | 27 | 28.55 |
| 10/22/2026 18:08 | 5 | 28.55 |
| 10/22/2026 18:07 | 30 | 28.59 |
| 10/22/2026 18:07 | 21 | 28.57 |
| 10/22/2026 18:07 | 3 | 28.57 |
| 10/22/2026 18:07 | 3 | 28.57 |
| 10/22/2026 18:07 | 12 | 28.56 |
| 10/22/2026 18:07 | 1 | 28.56 |
| 10/22/2026 18:07 | 6 | 28.56 |
| 10/22/2026 18:07 | 6 | 28.55 |
| 10/22/2026 18:06 | 3 | 28.54 |
| 10/22/2026 18:06 | 71 | 28.53 |
| 10/22/2026 18:06 | 28 | 28.52 |
| 10/22/2026 18:06 | 100 | 28.52 |
| 10/22/2026 18:06 | 20 | 28.51 |
| 10/22/2026 18:06 | 80 | 28.51 |
| 10/22/2026 18:06 | 20 | 28.51 |
| 10/22/2026 18:06 | 76 | 28.51 |
| 10/22/2026 18:06 | 4 | 28.51 |
| 10/22/2026 18:06 | 4 | 28.51 |
| 10/22/2026 18:06 | 10 | 28.50 |
| 10/22/2026 18:06 | 14 | 28.49 |
| 10/22/2026 18:06 | 14 | 28.49 |
| 10/22/2026 18:06 | 60 | 28.48 |
| 10/22/2026 18:06 | 2 | 28.48 |
| 10/22/2026 18:06 | 200 | 28.48 |
| 10/22/2026 18:06 | 1 | 28.45 |
| 10/22/2026 18:05 | 5 | 28.45 |
| 10/22/2026 18:05 | 6 | 28.46 |
| 10/22/2026 18:05 | 94 | 28.46 |
| 10/22/2026 18:05 | 100 | 28.46 |
| 10/22/2026 18:05 | 100 | 28.46 |
| 10/22/2026 18:05 | 6 | 28.46 |
| 10/22/2026 18:05 | 94 | 28.46 |
| 10/22/2026 18:05 | 6 | 28.46 |
| 10/22/2026 18:05 | 90 | 28.46 |
| 10/22/2026 18:05 | 4 | 28.46 |
| 10/22/2026 18:05 | 96 | 28.46 |
| 10/22/2026 18:05 | 4 | 28.46 |
| 10/22/2026 18:05 | 63 | 28.46 |
| 10/22/2026 18:05 | 100 | 28.46 |
| 10/22/2026 18:05 | 100 | 28.48 |
| 10/22/2026 18:05 | 85 | 28.48 |
| 10/22/2026 18:05 | 15 | 28.48 |
| 10/22/2026 18:05 | 85 | 28.48 |
| 10/22/2026 18:05 | 15 | 28.48 |
| 10/22/2026 18:05 | 100 | 28.48 |
| 10/22/2026 18:05 | 8 | 28.49 |
| 10/22/2026 18:05 | 1 | 28.49 |
| 10/22/2026 18:05 | 4 | 28.49 |
| 10/22/2026 18:04 | 200 | 28.50 |
| 10/22/2026 18:04 | 100 | 28.50 |
| 10/22/2026 18:04 | 100 | 28.50 |
| 10/22/2026 18:04 | 21 | 28.50 |
| 10/22/2026 18:04 | 38 | 28.49 |
| 10/22/2026 18:04 | 38 | 28.49 |
| 10/22/2026 18:04 | 18 | 28.49 |
| 10/22/2026 18:04 | 20 | 28.49 |
| 10/22/2026 18:04 | 78 | 28.48 |
| 10/22/2026 18:04 | 41 | 28.48 |
| 10/22/2026 18:04 | 2 | 28.48 |
| 10/22/2026 18:04 | 22 | 28.48 |
| 10/22/2026 18:04 | 58 | 28.48 |
| 10/22/2026 18:04 | 20 | 28.48 |
| 10/22/2026 18:04 | 217 | 28.48 |
| 10/22/2026 18:04 | 200 | 28.48 |
| 10/22/2026 18:04 | 121 | 28.47 |
| 10/22/2026 18:04 | 2 | 28.465 |
| 10/22/2026 18:04 | 100 | 28.465 |
| 10/22/2026 18:04 | 1 | 28.45 |
| 10/22/2026 18:04 | 1 | 28.45 |
| 10/22/2026 18:04 | 30 | 28.45 |
| 10/22/2026 18:03 | 43 | 28.47 |
| 10/22/2026 18:03 | 38 | 28.47 |
| 10/22/2026 18:03 | 19 | 28.47 |
| 10/22/2026 18:03 | 19 | 28.47 |
| 10/22/2026 18:03 | 38 | 28.47 |
| 10/22/2026 18:03 | 38 | 28.47 |
| 10/22/2026 18:03 | 100 | 28.47 |
| 10/22/2026 18:03 | 100 | 28.47 |
| 10/22/2026 18:03 | 100 | 28.47 |
| 10/22/2026 18:03 | 100 | 28.47 |
| 10/22/2026 18:03 | 100 | 28.47 |
| 10/22/2026 18:03 | 5 | 28.47 |
| 10/22/2026 18:03 | 95 | 28.47 |
| 10/22/2026 18:03 | 5 | 28.47 |
| 10/22/2026 18:03 | 100 | 28.47 |
| 10/22/2026 18:03 | 99 | 28.47 |
| 10/22/2026 18:03 | 1 | 28.47 |
| 10/22/2026 18:03 | 100 | 28.47 |
| 10/22/2026 18:03 | 100 | 28.47 |
| 10/22/2026 18:03 | 5 | 28.47 |
| 10/22/2026 18:03 | 100 | 28.47 |
| 10/22/2026 18:03 | 100 | 28.47 |
| 10/22/2026 18:03 | 95 | 28.47 |
| 10/22/2026 18:03 | 92 | 28.48 |
| 10/22/2026 18:03 | 76 | 28.48 |
| 10/22/2026 18:03 | 24 | 28.48 |
| 10/22/2026 18:03 | 24 | 28.48 |
| 10/22/2026 18:03 | 76 | 28.48 |
| 10/22/2026 18:03 | 24 | 28.48 |
| 10/22/2026 18:03 | 76 | 28.48 |
| 10/22/2026 18:03 | 24 | 28.48 |
| 10/22/2026 18:03 | 76 | 28.48 |
| 10/22/2026 18:03 | 100 | 28.48 |
| 10/22/2026 18:03 | 100 | 28.48 |
| 10/22/2026 18:01 | 65 | 28.53 |
| 10/22/2026 18:00 | 38 | 28.50 |
| 10/22/2026 18:00 | 35 | 28.51 |
| 10/22/2026 18:00 | 3 | 28.52 |
| 10/22/2026 18:00 | 3 | 28.52 |
| 10/22/2026 18:00 | 1 | 28.51 |
| 10/22/2026 18:00 | 100 | 28.51 |
| 10/22/2026 17:59 | 5 | 28.47 |
| 10/22/2026 17:59 | 100 | 28.48 |
| 10/22/2026 17:59 | 100 | 28.48 |
| 10/22/2026 17:59 | 100 | 28.48 |
| 10/22/2026 17:58 | 100 | 28.49 |
| 10/22/2026 17:58 | 100 | 28.49 |
| 10/22/2026 17:58 | 100 | 28.49 |
| 10/22/2026 17:58 | 48 | 28.49 |
| 10/22/2026 17:58 | 52 | 28.50 |
| 10/22/2026 17:58 | 100 | 28.51 |
| 10/22/2026 17:58 | 6 | 28.51 |
| 10/22/2026 17:58 | 3 | 28.50 |
| 10/22/2026 17:58 | 20 | 28.49 |
| 10/22/2026 17:58 | 1 | 28.49 |
| 10/22/2026 17:58 | 1 | 28.49 |
| 10/22/2026 17:58 | 1 | 28.48 |
| 10/22/2026 17:57 | 1 | 28.44 |
| 10/22/2026 17:57 | 4 | 28.44 |
| 10/22/2026 17:57 | 400 | 28.45 |
| 10/22/2026 17:57 | 11 | 28.44 |
| 10/22/2026 17:56 | 300 | 28.43 |
| 10/22/2026 17:56 | 64 | 28.42 |
| 10/22/2026 17:56 | 29 | 28.41 |
| 10/22/2026 17:56 | 100 | 28.41 |
| 10/22/2026 17:56 | 59 | 28.41 |
| 10/22/2026 17:56 | 171 | 28.41 |
| 10/22/2026 17:56 | 100 | 28.41 |
| 10/22/2026 17:56 | 100 | 28.41 |
| 10/22/2026 17:56 | 10 | 28.42 |
| 10/22/2026 17:56 | 73 | 28.42 |
| 10/22/2026 17:56 | 127 | 28.42 |
| 10/22/2026 17:56 | 12 | 28.42 |
| 10/22/2026 17:56 | 31 | 28.42 |
| 10/22/2026 17:56 | 76 | 28.42 |
| 10/22/2026 17:56 | 93 | 28.42 |
| 10/22/2026 17:56 | 105 | 28.42 |
| 10/22/2026 17:56 | 95 | 28.42 |
| 10/22/2026 17:56 | 105 | 28.42 |
| 10/22/2026 17:56 | 95 | 28.42 |
| 10/22/2026 17:56 | 105 | 28.42 |
| 10/22/2026 17:56 | 95 | 28.42 |
| 10/22/2026 17:56 | 105 | 28.42 |
| 10/22/2026 17:56 | 95 | 28.42 |
| 10/22/2026 17:56 | 105 | 28.42 |
| 10/22/2026 17:56 | 19 | 28.42 |
| 10/22/2026 17:56 | 181 | 28.42 |
| 10/22/2026 17:56 | 57 | 28.42 |
| 10/22/2026 17:56 | 124 | 28.42 |
| 10/22/2026 17:56 | 76 | 28.42 |
| 10/22/2026 17:56 | 200 | 28.42 |
| 10/22/2026 17:56 | 200 | 28.42 |
| 10/22/2026 17:56 | 76 | 28.42 |
| 10/22/2026 17:56 | 124 | 28.42 |
| 10/22/2026 17:56 | 76 | 28.42 |
| 10/22/2026 17:56 | 181 | 28.42 |
| 10/22/2026 17:56 | 19 | 28.42 |
| 10/22/2026 17:56 | 200 | 28.42 |
| 10/22/2026 17:56 | 100 | 28.42 |
| 10/22/2026 17:56 | 100 | 28.42 |
| 10/22/2026 17:56 | 100 | 28.42 |
| 10/22/2026 17:56 | 140 | 28.42 |
| 10/22/2026 17:56 | 21 | 28.42 |
| 10/22/2026 17:56 | 200 | 28.42 |
| 10/22/2026 17:56 | 100 | 28.42 |
| 10/22/2026 17:56 | 12 | 28.42 |
| 10/22/2026 17:56 | 100 | 28.42 |
| 10/22/2026 17:56 | 200 | 28.42 |
| 10/22/2026 17:56 | 21 | 28.42 |
| 10/22/2026 17:56 | 21 | 28.42 |
| 10/22/2026 17:56 | 6 | 28.41 |
| 10/22/2026 17:56 | 16 | 28.40 |
| 10/22/2026 17:56 | 9 | 28.40 |
| 10/22/2026 17:56 | 4 | 28.40 |
| 10/22/2026 17:56 | 8 | 28.40 |
| 10/22/2026 17:56 | 100 | 28.39 |
| 10/22/2026 17:56 | 100 | 28.39 |
| 10/22/2026 17:55 | 38 | 28.38 |
| 10/22/2026 17:55 | 62 | 28.38 |
| 10/22/2026 17:55 | 1 | 28.38 |
| 10/22/2026 17:55 | 11 | 28.38 |
| 10/22/2026 17:55 | 50 | 28.38 |
| 10/22/2026 17:54 | 2 | 28.37 |
| 10/22/2026 17:54 | 1 | 28.37 |
| 10/22/2026 17:54 | 100 | 28.34 |
| 10/22/2026 17:54 | 37 | 28.33 |
| 10/22/2026 17:54 | 63 | 28.33 |
| 10/22/2026 17:54 | 72 | 28.33 |
| 10/22/2026 17:54 | 28 | 28.33 |
| 10/22/2026 17:54 | 98 | 28.33 |
| 10/22/2026 17:54 | 2 | 28.33 |
| 10/22/2026 17:54 | 72 | 28.33 |
| 10/22/2026 17:54 | 126 | 28.33 |
| 10/22/2026 17:54 | 28 | 28.33 |
| 10/22/2026 17:54 | 100 | 28.33 |
| 10/22/2026 17:54 | 200 | 28.33 |
| 10/22/2026 17:54 | 100 | 28.34 |
| 10/22/2026 17:54 | 200 | 28.34 |
| 10/22/2026 17:54 | 100 | 28.34 |
| 10/22/2026 17:54 | 2 | 28.34 |
| 10/22/2026 17:54 | 39 | 28.34 |
| 10/22/2026 17:54 | 100 | 28.34 |
| 10/22/2026 17:53 | 100 | 28.37 |
| 10/22/2026 17:53 | 14 | 28.37 |
| 10/22/2026 17:53 | 1 | 28.37 |
| 10/22/2026 17:53 | 63 | 28.37 |
| 10/22/2026 17:53 | 100 | 28.35 |
| 10/22/2026 17:52 | 10 | 28.34 |
| 10/22/2026 17:52 | 200 | 28.34 |
| 10/22/2026 17:52 | 100 | 28.35 |
| 10/22/2026 17:52 | 100 | 28.35 |
| 10/22/2026 17:52 | 3 | 28.34 |
| 10/22/2026 17:52 | 26 | 28.30 |
| 10/22/2026 17:52 | 45 | 28.30 |
| 10/22/2026 17:52 | 55 | 28.30 |
| 10/22/2026 17:52 | 1 | 28.30 |
| 10/22/2026 17:52 | 99 | 28.30 |
| 10/22/2026 17:52 | 1 | 28.30 |
| 10/22/2026 17:52 | 100 | 28.30 |
| 10/22/2026 17:52 | 100 | 28.30 |
| 10/22/2026 17:52 | 100 | 28.30 |
| 10/22/2026 17:52 | 28 | 28.30 |
| 10/22/2026 17:52 | 100 | 28.30 |
| 10/22/2026 17:52 | 100 | 28.30 |
| 10/22/2026 17:52 | 100 | 28.30 |
| 10/22/2026 17:52 | 12 | 28.31 |
| 10/22/2026 17:52 | 100 | 28.31 |
| 10/22/2026 17:52 | 88 | 28.31 |
| 10/22/2026 17:52 | 100 | 28.32 |
| 10/22/2026 17:52 | 6 | 28.32 |
| 10/22/2026 17:52 | 94 | 28.32 |
| 10/22/2026 17:52 | 100 | 28.32 |
| 10/22/2026 17:52 | 100 | 28.32 |
| 10/22/2026 17:52 | 36 | 28.32 |
| 10/22/2026 17:52 | 58 | 28.32 |
| 10/22/2026 17:52 | 100 | 28.36 |
| 10/22/2026 17:52 | 300 | 28.35 |
| 10/22/2026 17:52 | 56 | 28.35 |
| 10/22/2026 17:52 | 100 | 28.34 |
| 10/22/2026 17:52 | 20 | 28.34 |
| 10/22/2026 17:50 | 100 | 28.32 |
| 10/22/2026 17:50 | 18 | 28.31 |
| 10/22/2026 17:50 | 38 | 28.31 |
| 10/22/2026 17:50 | 38 | 28.31 |
| 10/22/2026 17:50 | 6 | 28.31 |
| 10/22/2026 17:49 | 40 | 28.26 |
| 10/22/2026 17:49 | 100 | 28.285 |
| 10/22/2026 17:49 | 100 | 28.26 |
| 10/22/2026 17:49 | 100 | 28.26 |
| 10/22/2026 17:48 | 55 | 28.28 |
| 10/22/2026 17:48 | 38 | 28.28 |
| 10/22/2026 17:48 | 7 | 28.28 |
| 10/22/2026 17:48 | 31 | 28.28 |
| 10/22/2026 17:48 | 38 | 28.28 |
| 10/22/2026 17:48 | 31 | 28.28 |
| 10/22/2026 17:48 | 100 | 28.28 |
| 10/22/2026 17:48 | 100 | 28.28 |
| 10/22/2026 17:48 | 100 | 28.28 |
| 10/22/2026 17:48 | 55 | 28.28 |
| 10/22/2026 17:48 | 45 | 28.28 |
| 10/22/2026 17:48 | 100 | 28.28 |
| 10/22/2026 17:48 | 100 | 28.28 |
| 10/22/2026 17:48 | 100 | 28.28 |
| 10/22/2026 17:48 | 100 | 28.28 |
| 10/22/2026 17:48 | 44 | 28.28 |
| 10/22/2026 17:48 | 11 | 28.28 |
| 10/22/2026 17:48 | 100 | 28.28 |
| 10/22/2026 17:48 | 100 | 28.28 |
| 10/22/2026 17:48 | 4 | 28.34 |
| 10/22/2026 17:46 | 38 | 28.33 |
| 10/22/2026 17:46 | 69 | 28.32 |
| 10/22/2026 17:45 | 300 | 28.33 |
| 10/22/2026 17:45 | 18 | 28.32 |
| 10/22/2026 17:45 | 18 | 28.32 |
| 10/22/2026 17:45 | 21 | 28.31 |
| 10/22/2026 17:45 | 400 | 28.29 |
| 10/22/2026 17:45 | 61 | 28.28 |
| 10/22/2026 17:45 | 100 | 28.265 |
| 10/22/2026 17:45 | 100 | 28.27 |
| 10/22/2026 17:45 | 100 | 28.26 |
| 10/22/2026 17:45 | 100 | 28.255 |
| 10/22/2026 17:45 | 200 | 28.25 |
| 10/22/2026 17:45 | 200 | 28.25 |
| 10/22/2026 17:45 | 200 | 28.25 |
| 10/22/2026 17:45 | 200 | 28.25 |
| 10/22/2026 17:45 | 214 | 28.27 |
| 10/22/2026 17:45 | 200 | 28.25 |
| 10/22/2026 17:45 | 100 | 28.26 |
| 10/22/2026 17:45 | 100 | 28.26 |
| 10/22/2026 17:45 | 86 | 28.27 |
| 10/22/2026 17:45 | 1 | 28.27 |
| 10/22/2026 17:45 | 9 | 28.27 |
| 10/22/2026 17:45 | 4 | 28.27 |
| 10/22/2026 17:45 | 200 | 28.28 |
| 10/22/2026 17:45 | 100 | 28.28 |
| 10/22/2026 17:45 | 96 | 28.255 |
| 10/22/2026 17:45 | 4 | 28.255 |
| 10/22/2026 17:45 | 4 | 28.27 |
| 10/22/2026 17:45 | 38 | 28.27 |
| 10/22/2026 17:45 | 38 | 28.27 |
| 10/22/2026 17:45 | 38 | 28.27 |
| 10/22/2026 17:45 | 4 | 28.27 |
| 10/22/2026 17:45 | 38 | 28.27 |
| 10/22/2026 17:45 | 100 | 28.26 |
| 10/22/2026 17:45 | 100 | 28.26 |
| 10/22/2026 17:45 | 35 | 28.26 |
| 10/22/2026 17:45 | 16 | 28.26 |
| 10/22/2026 17:45 | 6 | 28.26 |
| 10/22/2026 17:45 | 100 | 28.26 |
| 10/22/2026 17:45 | 4 | 28.26 |
| 10/22/2026 17:45 | 5 | 28.26 |
| 10/22/2026 17:45 | 100 | 28.26 |
| 10/22/2026 17:45 | 16 | 28.25 |
| 10/22/2026 17:45 | 1 | 28.25 |
| 10/22/2026 17:45 | 3 | 28.25 |
| 10/22/2026 17:45 | 100 | 28.24 |
| 10/22/2026 17:45 | 3 | 28.24 |
| 10/22/2026 17:45 | 6 | 28.24 |
| 10/22/2026 17:45 | 3 | 28.23 |
| 10/22/2026 17:45 | 6 | 28.23 |
| 10/22/2026 17:45 | 100 | 28.22 |
| 10/22/2026 17:45 | 6 | 28.22 |
| 10/22/2026 17:45 | 100 | 28.21 |
| 10/22/2026 17:45 | 100 | 28.185 |
| 10/22/2026 17:45 | 162 | 28.185 |
| 10/22/2026 17:45 | 38 | 28.185 |
| 10/22/2026 17:45 | 70 | 28.20 |
| 10/22/2026 17:45 | 38 | 28.19 |
| 10/22/2026 17:44 | 3 | 28.16 |
| 10/22/2026 17:44 | 14 | 28.16 |
| 10/22/2026 17:44 | 13 | 28.19 |
| 10/22/2026 17:44 | 287 | 28.19 |
| 10/22/2026 17:44 | 200 | 28.19 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 62 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 38 | 28.20 |
| 10/22/2026 17:44 | 200 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 62 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 100 | 28.20 |
| 10/22/2026 17:44 | 44 | 28.20 |
| 10/22/2026 17:44 | 1 | 28.20 |
| 10/22/2026 17:44 | 200 | 28.20 |
| 10/22/2026 17:44 | 200 | 28.21 |
| 10/22/2026 17:44 | 100 | 28.21 |
| 10/22/2026 17:44 | 100 | 28.21 |
| 10/22/2026 17:44 | 100 | 28.22 |
| 10/22/2026 17:44 | 100 | 28.22 |
| 10/22/2026 17:44 | 200 | 28.22 |
| 10/22/2026 17:44 | 76 | 28.22 |
| 10/22/2026 17:44 | 100 | 28.22 |
| 10/22/2026 17:44 | 100 | 28.24 |
| 10/22/2026 17:44 | 100 | 28.24 |
| 10/22/2026 17:44 | 200 | 28.24 |
| 10/22/2026 17:44 | 19 | 28.24 |
| 10/22/2026 17:44 | 200 | 28.24 |
| 10/22/2026 17:42 | 100 | 28.27 |
| 10/22/2026 17:42 | 100 | 28.27 |
| 10/22/2026 17:42 | 16 | 28.27 |
| 10/22/2026 17:42 | 300 | 28.26 |
| 10/22/2026 17:42 | 5 | 28.25 |
| 10/22/2026 17:42 | 106 | 28.23 |
| 10/22/2026 17:42 | 79 | 28.23 |
| 10/22/2026 17:42 | 27 | 28.23 |
| 10/22/2026 17:42 | 6 | 28.23 |
| 10/22/2026 17:42 | 100 | 28.23 |
| 10/22/2026 17:42 | 1 | 28.22 |
| 10/22/2026 17:41 | 21 | 28.20 |
| 10/22/2026 17:41 | 69 | 28.20 |
| 10/22/2026 17:41 | 200 | 28.20 |
| 10/22/2026 17:41 | 2 | 28.19 |
| 10/22/2026 17:41 | 100 | 28.19 |
| 10/22/2026 17:41 | 51 | 28.16 |
| 10/22/2026 17:41 | 149 | 28.16 |
| 10/22/2026 17:41 | 135 | 28.16 |
| 10/22/2026 17:41 | 100 | 28.16 |
| 10/22/2026 17:41 | 65 | 28.16 |
| 10/22/2026 17:41 | 100 | 28.16 |
| 10/22/2026 17:41 | 100 | 28.16 |
| 10/22/2026 17:41 | 19 | 28.16 |
| 10/22/2026 17:41 | 100 | 28.16 |
| 10/22/2026 17:40 | 21 | 28.18 |
| 10/22/2026 17:40 | 6 | 28.17 |
| 10/22/2026 17:40 | 100 | 28.17 |
| 10/22/2026 17:40 | 100 | 28.17 |
| 10/22/2026 17:40 | 500 | 28.14 |
| 10/22/2026 17:40 | 70 | 28.14 |
| 10/22/2026 17:40 | 100 | 28.12 |
| 10/22/2026 17:40 | 100 | 28.12 |
| 10/22/2026 17:40 | 1 | 28.11 |
| 10/22/2026 17:40 | 100 | 28.12 |
| 10/22/2026 17:40 | 100 | 28.13 |
| 10/22/2026 17:40 | 100 | 28.13 |
| 10/22/2026 17:40 | 100 | 28.13 |
| 10/22/2026 17:40 | 100 | 28.13 |
| 10/22/2026 17:40 | 100 | 28.13 |
| 10/22/2026 17:40 | 100 | 28.13 |
| 10/22/2026 17:40 | 44 | 28.14 |
| 10/22/2026 17:40 | 100 | 28.14 |
| 10/22/2026 17:40 | 29 | 28.14 |
| 10/22/2026 17:40 | 56 | 28.14 |
| 10/22/2026 17:40 | 62 | 28.14 |
| 10/22/2026 17:40 | 38 | 28.14 |
| 10/22/2026 17:40 | 71 | 28.14 |
| 10/22/2026 17:40 | 29 | 28.14 |
| 10/22/2026 17:40 | 71 | 28.14 |
| 10/22/2026 17:40 | 100 | 28.14 |
| 10/22/2026 17:40 | 100 | 28.14 |
| 10/22/2026 17:40 | 8 | 28.14 |
| 10/22/2026 17:40 | 100 | 28.14 |
| 10/22/2026 17:40 | 100 | 28.14 |
| 10/22/2026 17:40 | 18 | 28.14 |
| 10/22/2026 17:40 | 31 | 28.15 |
| 10/22/2026 17:40 | 143 | 28.15 |
| 10/22/2026 17:40 | 100 | 28.15 |
| 10/22/2026 17:40 | 38 | 28.15 |
| 10/22/2026 17:40 | 100 | 28.15 |
| 10/22/2026 17:40 | 30 | 28.16 |
| 10/22/2026 17:40 | 82 | 28.14 |
| 10/22/2026 17:40 | 92 | 28.14 |
| 10/22/2026 17:40 | 100 | 28.14 |
| 10/22/2026 17:40 | 100 | 28.14 |
| 10/22/2026 17:40 | 8 | 28.14 |
| 10/22/2026 17:40 | 92 | 28.14 |
| 10/22/2026 17:40 | 100 | 28.14 |
| 10/22/2026 17:40 | 96 | 28.14 |
| 10/22/2026 17:40 | 4 | 28.14 |
| 10/22/2026 17:40 | 100 | 28.14 |
| 10/22/2026 17:39 | 72 | 28.15 |
| 10/22/2026 17:38 | 28 | 28.15 |
| 10/22/2026 17:38 | 100 | 28.16 |
| 10/22/2026 17:38 | 200 | 28.16 |
| 10/22/2026 17:38 | 100 | 28.16 |
| 10/22/2026 17:38 | 40 | 28.19 |
| 10/22/2026 17:38 | 62 | 28.19 |
| 10/22/2026 17:38 | 38 | 28.19 |
| 10/22/2026 17:38 | 62 | 28.18 |
| 10/22/2026 17:38 | 38 | 28.18 |
| 10/22/2026 17:38 | 100 | 28.165 |
| 10/22/2026 17:37 | 200 | 28.18 |
| 10/22/2026 17:37 | 100 | 28.15 |
| 10/22/2026 17:37 | 200 | 28.15 |
| 10/22/2026 17:37 | 19 | 28.15 |
| 10/22/2026 17:37 | 100 | 28.15 |
| 10/22/2026 17:36 | 100 | 28.17 |
| 10/22/2026 17:36 | 600 | 28.17 |
| 10/22/2026 17:35 | 100 | 28.17 |
| 10/22/2026 17:35 | 1 | 28.17 |
| 10/22/2026 17:35 | 100 | 28.17 |
| 10/22/2026 17:35 | 38 | 28.16 |
| 10/22/2026 17:35 | 38 | 28.16 |
| 10/22/2026 17:35 | 38 | 28.16 |
| 10/22/2026 17:34 | 12 | 28.14 |
| 10/22/2026 17:33 | 30 | 28.16 |
| 10/22/2026 17:33 | 100 | 28.12 |
| 10/22/2026 17:33 | 100 | 28.12 |
| 10/22/2026 17:33 | 100 | 28.13 |
| 10/22/2026 17:33 | 200 | 28.13 |
| 10/22/2026 17:33 | 100 | 28.13 |
| 10/22/2026 17:33 | 100 | 28.13 |
| 10/22/2026 17:33 | 200 | 28.13 |
| 10/22/2026 17:33 | 100 | 28.13 |
| 10/22/2026 17:33 | 100 | 28.13 |
| 10/22/2026 17:33 | 100 | 28.145 |
| 10/22/2026 17:33 | 100 | 28.14 |
| 10/22/2026 17:33 | 100 | 28.14 |
| 10/22/2026 17:33 | 100 | 28.14 |
| 10/22/2026 17:33 | 100 | 28.14 |
| 10/22/2026 17:33 | 100 | 28.14 |
| 10/22/2026 17:33 | 20 | 28.14 |
| 10/22/2026 17:33 | 100 | 28.14 |
| 10/22/2026 17:33 | 100 | 28.14 |
| 10/22/2026 17:33 | 40 | 28.15 |
| 10/22/2026 17:32 | 60 | 28.15 |
| 10/22/2026 17:31 | 100 | 28.17 |
| 10/22/2026 17:31 | 100 | 28.17 |
| 10/22/2026 17:31 | 12 | 28.16 |
| 10/22/2026 17:31 | 88 | 28.16 |
| 10/22/2026 17:31 | 100 | 28.16 |
| 10/22/2026 17:31 | 100 | 28.17 |
| 10/22/2026 17:31 | 3 | 28.17 |
| 10/22/2026 17:31 | 97 | 28.17 |
| 10/22/2026 17:31 | 3 | 28.17 |
| 10/22/2026 17:31 | 62 | 28.17 |
| 10/22/2026 17:31 | 38 | 28.17 |
| 10/22/2026 17:31 | 35 | 28.17 |
| 10/22/2026 17:31 | 65 | 28.17 |
| 10/22/2026 17:31 | 35 | 28.17 |
| 10/22/2026 17:31 | 65 | 28.17 |
| 10/22/2026 17:31 | 35 | 28.17 |
| 10/22/2026 17:31 | 41 | 28.17 |
| 10/22/2026 17:31 | 59 | 28.17 |
| 10/22/2026 17:31 | 100 | 28.17 |
| 10/22/2026 17:31 | 59 | 28.17 |
| 10/22/2026 17:31 | 100 | 28.17 |
| 10/22/2026 17:30 | 100 | 28.185 |
| 10/22/2026 17:30 | 100 | 28.185 |
| 10/22/2026 17:30 | 100 | 28.185 |
| 10/22/2026 17:30 | 3 | 28.19 |
| 10/22/2026 17:30 | 100 | 28.19 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:30 | 200 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.17 |
| 10/22/2026 17:30 | 100 | 28.17 |
| 10/22/2026 17:30 | 2 | 28.17 |
| 10/22/2026 17:30 | 100 | 28.17 |
| 10/22/2026 17:30 | 100 | 28.17 |
| 10/22/2026 17:30 | 40 | 28.17 |
| 10/22/2026 17:30 | 60 | 28.17 |
| 10/22/2026 17:30 | 40 | 28.17 |
| 10/22/2026 17:30 | 100 | 28.17 |
| 10/22/2026 17:30 | 100 | 28.17 |
| 10/22/2026 17:30 | 98 | 28.17 |
| 10/22/2026 17:30 | 62 | 28.17 |
| 10/22/2026 17:30 | 38 | 28.17 |
| 10/22/2026 17:30 | 60 | 28.17 |
| 10/22/2026 17:30 | 100 | 28.17 |
| 10/22/2026 17:30 | 40 | 28.17 |
| 10/22/2026 17:30 | 24 | 28.19 |
| 10/22/2026 17:30 | 300 | 28.19 |
| 10/22/2026 17:30 | 300 | 28.185 |
| 10/22/2026 17:30 | 200 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:30 | 90 | 28.175 |
| 10/22/2026 17:30 | 200 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:30 | 200 | 28.18 |
| 10/22/2026 17:30 | 200 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:30 | 500 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:30 | 100 | 28.18 |
| 10/22/2026 17:29 | 100 | 28.18 |
| 10/22/2026 17:29 | 100 | 28.18 |
| 10/22/2026 17:29 | 100 | 28.18 |
| 10/22/2026 17:29 | 98 | 28.18 |
| 10/22/2026 17:29 | 24 | 28.19 |
| 10/22/2026 17:29 | 76 | 28.19 |
| 10/22/2026 17:29 | 24 | 28.19 |
| 10/22/2026 17:29 | 76 | 28.19 |
| 10/22/2026 17:29 | 24 | 28.19 |
| 10/22/2026 17:29 | 76 | 28.19 |
| 10/22/2026 17:29 | 24 | 28.19 |
| 10/22/2026 17:29 | 76 | 28.19 |
| 10/22/2026 17:29 | 24 | 28.19 |
| 10/22/2026 17:29 | 76 | 28.19 |
| 10/22/2026 17:29 | 100 | 28.19 |
| 10/22/2026 17:29 | 100 | 28.19 |
| 10/22/2026 17:29 | 100 | 28.19 |
| 10/22/2026 17:29 | 100 | 28.19 |
| 10/22/2026 17:29 | 100 | 28.19 |
| 10/22/2026 17:29 | 44 | 28.20 |
| 10/22/2026 17:29 | 244 | 28.20 |
| 10/22/2026 17:29 | 56 | 28.20 |
| 10/22/2026 17:29 | 38 | 28.20 |
| 10/22/2026 17:29 | 6 | 28.20 |
| 10/22/2026 17:29 | 33 | 28.20 |
| 10/22/2026 17:29 | 100 | 28.20 |
| 10/22/2026 17:29 | 100 | 28.20 |
| 10/22/2026 17:29 | 61 | 28.20 |
| 10/22/2026 17:29 | 38 | 28.20 |
| 10/22/2026 17:29 | 1 | 28.20 |
| 10/22/2026 17:29 | 100 | 28.20 |
| 10/22/2026 17:29 | 66 | 28.20 |
| 10/22/2026 17:29 | 34 | 28.20 |
| 10/22/2026 17:29 | 100 | 28.20 |
| 10/22/2026 17:29 | 33 | 28.20 |
| 10/22/2026 17:29 | 67 | 28.20 |
| 10/22/2026 17:29 | 100 | 28.20 |
| 10/22/2026 17:29 | 100 | 28.20 |
| 10/22/2026 17:29 | 67 | 28.20 |
| 10/22/2026 17:29 | 100 | 28.21 |
| 10/22/2026 17:29 | 100 | 28.21 |
| 10/22/2026 17:29 | 2 | 28.21 |
| 10/22/2026 17:29 | 98 | 28.21 |
| 10/22/2026 17:29 | 2 | 28.21 |
| 10/22/2026 17:29 | 98 | 28.21 |
| 10/22/2026 17:29 | 100 | 28.21 |
| 10/22/2026 17:29 | 100 | 28.21 |
| 10/22/2026 17:29 | 100 | 28.21 |
| 10/22/2026 17:29 | 32 | 28.22 |
| 10/22/2026 17:29 | 8 | 28.22 |
| 10/22/2026 17:28 | 24 | 28.23 |
| 10/22/2026 17:28 | 38 | 28.23 |
| 10/22/2026 17:28 | 38 | 28.23 |
| 10/22/2026 17:28 | 100 | 28.23 |
| 10/22/2026 17:28 | 100 | 28.23 |
| 10/22/2026 17:28 | 200 | 28.23 |
| 10/22/2026 17:28 | 219 | 28.22 |
| 10/22/2026 17:28 | 26 | 28.22 |
| 10/22/2026 17:28 | 100 | 28.22 |
| 10/22/2026 17:28 | 100 | 28.215 |
| 10/22/2026 17:28 | 300 | 28.21 |
| 10/22/2026 17:28 | 100 | 28.21 |
| 10/22/2026 17:28 | 100 | 28.215 |
| 10/22/2026 17:28 | 14 | 28.215 |
| 10/22/2026 17:27 | 40 | 28.21 |
| 10/22/2026 17:27 | 300 | 28.21 |
| 10/22/2026 17:27 | 100 | 28.21 |
| 10/22/2026 17:26 | 75 | 28.21 |
| 10/22/2026 17:26 | 25 | 28.21 |
| 10/22/2026 17:26 | 75 | 28.21 |
| 10/22/2026 17:26 | 25 | 28.21 |
| 10/22/2026 17:26 | 75 | 28.21 |
| 10/22/2026 17:26 | 25 | 28.21 |
| 10/22/2026 17:26 | 75 | 28.21 |
| 10/22/2026 17:26 | 100 | 28.21 |
| 10/22/2026 17:26 | 100 | 28.21 |
| 10/22/2026 17:25 | 6 | 28.23 |
| 10/22/2026 17:25 | 100 | 28.22 |
| 10/22/2026 17:25 | 24 | 28.23 |
| 10/22/2026 17:25 | 38 | 28.23 |
| 10/22/2026 17:25 | 38 | 28.23 |
| 10/22/2026 17:24 | 38 | 28.23 |
| 10/22/2026 17:24 | 38 | 28.23 |
| 10/22/2026 17:24 | 100 | 28.22 |
| 10/22/2026 17:24 | 16 | 28.22 |
| 10/22/2026 17:24 | 100 | 28.22 |
| 10/22/2026 17:23 | 53 | 28.25 |
| 10/22/2026 17:23 | 3 | 28.25 |
| 10/22/2026 17:23 | 14 | 28.25 |
| 10/22/2026 17:23 | 81 | 28.23 |
| 10/22/2026 17:23 | 200 | 28.24 |
| 10/22/2026 17:23 | 10 | 28.24 |
| 10/22/2026 17:23 | 90 | 28.24 |
| 10/22/2026 17:23 | 30 | 28.24 |
| 10/22/2026 17:23 | 38 | 28.24 |
| 10/22/2026 17:23 | 210 | 28.23 |
| 10/22/2026 17:23 | 38 | 28.23 |
| 10/22/2026 17:23 | 38 | 28.23 |
| 10/22/2026 17:23 | 38 | 28.23 |
| 10/22/2026 17:23 | 38 | 28.23 |
| 10/22/2026 17:23 | 38 | 28.23 |
| 10/22/2026 17:23 | 33 | 28.20 |
| 10/22/2026 17:23 | 2 | 28.21 |
| 10/22/2026 17:23 | 905 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 59 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 71 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 76 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 41 | 28.22 |
| 10/22/2026 17:23 | 59 | 28.22 |
| 10/22/2026 17:23 | 41 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 24 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 24 | 28.22 |
| 10/22/2026 17:23 | 24 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 76 | 28.22 |
| 10/22/2026 17:23 | 24 | 28.22 |
| 10/22/2026 17:23 | 76 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:23 | 100 | 28.22 |
| 10/22/2026 17:22 | 100 | 28.22 |
| 10/22/2026 17:22 | 100 | 28.24 |
| 10/22/2026 17:22 | 98 | 28.24 |
| 10/22/2026 17:22 | 333 | 28.25 |
| 10/22/2026 17:22 | 2 | 28.24 |
| 10/22/2026 17:22 | 98 | 28.24 |
| 10/22/2026 17:22 | 38 | 28.24 |
| 10/22/2026 17:22 | 28 | 28.24 |
| 10/22/2026 17:22 | 72 | 28.24 |
| 10/22/2026 17:22 | 28 | 28.24 |
| 10/22/2026 17:22 | 100 | 28.24 |
| 10/22/2026 17:22 | 100 | 28.24 |
| 10/22/2026 17:22 | 100 | 28.24 |
| 10/22/2026 17:22 | 36 | 28.24 |
| 10/22/2026 17:22 | 100 | 28.24 |
| 10/22/2026 17:22 | 100 | 28.24 |
| 10/22/2026 17:22 | 100 | 28.24 |
| 10/22/2026 17:22 | 30 | 28.25 |
| 10/22/2026 17:22 | 3 | 28.25 |
| 10/22/2026 17:22 | 24 | 28.26 |
| 10/22/2026 17:22 | 76 | 28.26 |
| 10/22/2026 17:22 | 24 | 28.25 |
| 10/22/2026 17:22 | 100 | 28.25 |
| 10/22/2026 17:21 | 89 | 28.23 |
| 10/22/2026 17:21 | 100 | 28.26 |
| 10/22/2026 17:21 | 100 | 28.26 |
| 10/22/2026 17:20 | 27 | 28.23 |
| 10/22/2026 17:20 | 38 | 28.23 |
| 10/22/2026 17:20 | 53 | 28.22 |
| 10/22/2026 17:20 | 40 | 28.19 |
| 10/22/2026 17:20 | 100 | 28.19 |
| 10/22/2026 17:20 | 1 | 28.18 |
| 10/22/2026 17:20 | 15 | 28.18 |
| 10/22/2026 17:20 | 100 | 28.18 |
| 10/22/2026 17:20 | 2 | 28.20 |
| 10/22/2026 17:20 | 16 | 28.20 |
| 10/22/2026 17:20 | 5 | 28.17 |
| 10/22/2026 17:20 | 7 | 28.16 |
| 10/22/2026 17:20 | 100 | 28.16 |
| 10/22/2026 17:20 | 7 | 28.15 |
| 10/22/2026 17:20 | 7 | 28.15 |
| 10/22/2026 17:20 | 100 | 28.15 |
| 10/22/2026 17:20 | 3 | 28.14 |
| 10/22/2026 17:20 | 100 | 28.14 |
| 10/22/2026 17:20 | 40 | 28.14 |
| 10/22/2026 17:20 | 100 | 28.14 |
| 10/22/2026 17:20 | 68 | 28.14 |
| 10/22/2026 17:20 | 459 | 28.14 |
| 10/22/2026 17:20 | 273 | 28.14 |
| 10/22/2026 17:20 | 20 | 28.14 |
| 10/22/2026 17:19 | 38 | 28.13 |
| 10/22/2026 17:19 | 38 | 28.13 |
| 10/22/2026 17:17 | 49 | 28.11 |
| 10/22/2026 17:17 | 4 | 28.11 |
| 10/22/2026 17:17 | 14 | 28.11 |
| 10/22/2026 17:17 | 6 | 28.11 |
| 10/22/2026 17:17 | 1 | 28.09 |
| 10/22/2026 17:17 | 10 | 28.09 |
| 10/22/2026 17:17 | 28 | 28.09 |
| 10/22/2026 17:17 | 38 | 28.09 |
| 10/22/2026 17:17 | 38 | 28.09 |
| 10/22/2026 17:17 | 38 | 28.09 |
| 10/22/2026 17:17 | 38 | 28.09 |
| 10/22/2026 17:17 | 118 | 28.09 |
| 10/22/2026 17:17 | 300 | 28.09 |
| 10/22/2026 17:17 | 6 | 28.09 |
| 10/22/2026 17:17 | 2 | 28.09 |
| 10/22/2026 17:17 | 13 | 28.09 |
| 10/22/2026 17:17 | 21 | 28.08 |
| 10/22/2026 17:17 | 200 | 28.08 |
| 10/22/2026 17:16 | 100 | 28.06 |
| 10/22/2026 17:16 | 86 | 28.05 |
| 10/22/2026 17:16 | 114 | 28.05 |
| 10/22/2026 17:16 | 300 | 28.05 |
| 10/22/2026 17:16 | 100 | 28.05 |
| 10/22/2026 17:16 | 38 | 28.04 |
| 10/22/2026 17:16 | 38 | 28.04 |
| 10/22/2026 17:15 | 24 | 28.025 |
| 10/22/2026 17:15 | 38 | 28.025 |
| 10/22/2026 17:15 | 38 | 28.025 |
| 10/22/2026 17:15 | 38 | 28.025 |
| 10/22/2026 17:15 | 38 | 28.025 |
| 10/22/2026 17:14 | 1 | 28.02 |
| 10/22/2026 17:14 | 70 | 28.05 |
| 10/22/2026 17:14 | 30 | 28.05 |
| 10/22/2026 17:14 | 100 | 28.05 |
| 10/22/2026 17:14 | 100 | 28.05 |
| 10/22/2026 17:14 | 10 | 28.05 |
| 10/22/2026 17:14 | 1 | 28.05 |
| 10/22/2026 17:14 | 100 | 28.05 |
| 10/22/2026 17:14 | 90 | 28.05 |
| 10/22/2026 17:14 | 10 | 28.05 |
| 10/22/2026 17:14 | 99 | 28.05 |
| 10/22/2026 17:14 | 1 | 28.05 |
| 10/22/2026 17:13 | 84 | 28.08 |
| 10/22/2026 17:13 | 100 | 28.08 |
| 10/22/2026 17:13 | 100 | 28.08 |
| 10/22/2026 17:13 | 100 | 28.09 |
| 10/22/2026 17:13 | 100 | 28.09 |
| 10/22/2026 17:13 | 100 | 28.09 |
| 10/22/2026 17:13 | 24 | 28.09 |
| 10/22/2026 17:13 | 76 | 28.09 |
| 10/22/2026 17:13 | 24 | 28.09 |
| 10/22/2026 17:13 | 76 | 28.09 |
| 10/22/2026 17:13 | 100 | 28.09 |
| 10/22/2026 17:13 | 16 | 28.09 |
| 10/22/2026 17:13 | 38 | 28.10 |
| 10/22/2026 17:13 | 84 | 28.09 |
| 10/22/2026 17:13 | 38 | 28.115 |
| 10/22/2026 17:13 | 38 | 28.115 |
| 10/22/2026 17:12 | 100 | 28.10 |
| 10/22/2026 17:12 | 100 | 28.10 |
| 10/22/2026 17:12 | 246 | 28.105 |
| 10/22/2026 17:12 | 52 | 28.11 |
| 10/22/2026 17:12 | 46 | 28.115 |
| 10/22/2026 17:12 | 15 | 28.12 |
| 10/22/2026 17:12 | 100 | 28.12 |
| 10/22/2026 17:12 | 700 | 28.12 |
| 10/22/2026 17:12 | 18 | 28.12 |
| 10/22/2026 17:12 | 2 | 28.12 |
| 10/22/2026 17:12 | 20 | 28.12 |
| 10/22/2026 17:12 | 100 | 28.12 |
| 10/22/2026 17:12 | 100 | 28.12 |
| 10/22/2026 17:12 | 38 | 28.105 |
| 10/22/2026 17:12 | 38 | 28.105 |
| 10/22/2026 17:12 | 100 | 28.12 |
| 10/22/2026 17:12 | 100 | 28.12 |
| 10/22/2026 17:12 | 65 | 28.12 |
| 10/22/2026 17:12 | 100 | 28.12 |
| 10/22/2026 17:12 | 24 | 28.12 |
| 10/22/2026 17:12 | 76 | 28.12 |
| 10/22/2026 17:12 | 100 | 28.12 |
| 10/22/2026 17:12 | 35 | 28.12 |
| 10/22/2026 17:12 | 100 | 28.12 |
| 10/22/2026 17:12 | 100 | 28.12 |
| 10/22/2026 17:12 | 100 | 28.12 |
| 10/22/2026 17:12 | 100 | 28.12 |
| 10/22/2026 17:12 | 1 | 28.12 |
| 10/22/2026 17:12 | 5 | 28.12 |
| 10/22/2026 17:11 | 100 | 28.16 |
| 10/22/2026 17:11 | 100 | 28.16 |
| 10/22/2026 17:11 | 100 | 28.16 |
| 10/22/2026 17:11 | 100 | 28.16 |
| 10/22/2026 17:11 | 100 | 28.15 |
| 10/22/2026 17:11 | 25 | 28.15 |
| 10/22/2026 17:11 | 100 | 28.15 |
| 10/22/2026 17:11 | 100 | 28.13 |
| 10/22/2026 17:11 | 100 | 28.14 |
| 10/22/2026 17:11 | 100 | 28.14 |
| 10/22/2026 17:11 | 72 | 28.14 |
| 10/22/2026 17:11 | 28 | 28.14 |
| 10/22/2026 17:11 | 100 | 28.14 |
| 10/22/2026 17:11 | 100 | 28.14 |
| 10/22/2026 17:11 | 65 | 28.14 |
| 10/22/2026 17:11 | 35 | 28.14 |
| 10/22/2026 17:11 | 100 | 28.14 |
| 10/22/2026 17:11 | 100 | 28.14 |
| 10/22/2026 17:11 | 74 | 28.14 |
| 10/22/2026 17:11 | 19 | 28.14 |
| 10/22/2026 17:11 | 100 | 28.14 |
| 10/22/2026 17:11 | 100 | 28.14 |
| 10/22/2026 17:10 | 4 | 28.15 |
| 10/22/2026 17:09 | 100 | 28.18 |
| 10/22/2026 17:08 | 100 | 28.18 |
| 10/22/2026 17:08 | 1 | 28.20 |
| 10/22/2026 17:08 | 100 | 28.20 |
| 10/22/2026 17:08 | 127 | 28.20 |
| 10/22/2026 17:08 | 100 | 28.20 |
| 10/22/2026 17:08 | 72 | 28.20 |
| 10/22/2026 17:08 | 19 | 28.20 |
| 10/22/2026 17:08 | 100 | 28.20 |
| 10/22/2026 17:08 | 36 | 28.20 |
| 10/22/2026 17:08 | 64 | 28.20 |
| 10/22/2026 17:08 | 81 | 28.20 |
| 10/22/2026 17:08 | 46 | 28.20 |
| 10/22/2026 17:08 | 100 | 28.20 |
| 10/22/2026 17:08 | 54 | 28.20 |
| 10/22/2026 17:08 | 73 | 28.20 |
| 10/22/2026 17:08 | 100 | 28.20 |
| 10/22/2026 17:08 | 27 | 28.20 |
| 10/22/2026 17:08 | 100 | 28.20 |
| 10/22/2026 17:08 | 100 | 28.20 |
| 10/22/2026 17:08 | 28 | 28.20 |
| 10/22/2026 17:08 | 100 | 28.20 |
| 10/22/2026 17:08 | 99 | 28.20 |
| 10/22/2026 17:08 | 1 | 28.20 |
| 10/22/2026 17:08 | 100 | 28.21 |
| 10/22/2026 17:08 | 16 | 28.21 |
| 10/22/2026 17:08 | 90 | 28.21 |
| 10/22/2026 17:08 | 10 | 28.21 |
| 10/22/2026 17:08 | 100 | 28.21 |
| 10/22/2026 17:08 | 95 | 28.21 |
| 10/22/2026 17:08 | 5 | 28.21 |
| 10/22/2026 17:08 | 100 | 28.21 |
| 10/22/2026 17:08 | 100 | 28.21 |
| 10/22/2026 17:08 | 5 | 28.21 |
| 10/22/2026 17:08 | 100 | 28.21 |
| 10/22/2026 17:08 | 100 | 28.21 |
| 10/22/2026 17:07 | 131 | 28.22 |
| 10/22/2026 17:07 | 7 | 28.24 |
| 10/22/2026 17:07 | 100 | 28.26 |
| 10/22/2026 17:07 | 60 | 28.28 |
| 10/22/2026 17:07 | 40 | 28.28 |
| 10/22/2026 17:07 | 60 | 28.28 |
| 10/22/2026 17:07 | 100 | 28.27 |
| 10/22/2026 17:06 | 100 | 28.245 |
| 10/22/2026 17:05 | 12 | 28.23 |
| 10/22/2026 17:05 | 88 | 28.23 |
| 10/22/2026 17:05 | 15 | 28.23 |
| 10/22/2026 17:05 | 100 | 28.24 |
| 10/22/2026 17:05 | 100 | 28.24 |
| 10/22/2026 17:05 | 100 | 28.26 |
| 10/22/2026 17:05 | 100 | 28.26 |
| 10/22/2026 17:05 | 100 | 28.26 |
| 10/22/2026 17:05 | 100 | 28.26 |
| 10/22/2026 17:05 | 100 | 28.26 |
| 10/22/2026 17:05 | 100 | 28.26 |
| 10/22/2026 17:05 | 100 | 28.28 |
| 10/22/2026 17:05 | 13 | 28.29 |
| 10/22/2026 17:05 | 100 | 28.28 |
| 10/22/2026 17:05 | 100 | 28.28 |
| 10/22/2026 17:05 | 100 | 28.28 |
| 10/22/2026 17:05 | 53 | 28.27 |
| 10/22/2026 17:05 | 38 | 28.27 |
| 10/22/2026 17:05 | 38 | 28.27 |
| 10/22/2026 17:03 | 100 | 28.26 |
| 10/22/2026 17:03 | 13 | 28.25 |
| 10/22/2026 17:03 | 14 | 28.23 |
| 10/22/2026 17:03 | 14 | 28.23 |
| 10/22/2026 17:03 | 72 | 28.23 |
| 10/22/2026 17:03 | 100 | 28.23 |
| 10/22/2026 17:03 | 100 | 28.23 |
| 10/22/2026 17:03 | 100 | 28.23 |
| 10/22/2026 17:03 | 6 | 28.23 |
| 10/22/2026 17:03 | 94 | 28.23 |
| 10/22/2026 17:03 | 17 | 28.23 |
| 10/22/2026 17:03 | 83 | 28.23 |
| 10/22/2026 17:03 | 100 | 28.23 |
| 10/22/2026 17:03 | 100 | 28.23 |
| 10/22/2026 17:03 | 17 | 28.23 |
| 10/22/2026 17:03 | 13 | 28.23 |
| 10/22/2026 17:03 | 14 | 28.25 |
| 10/22/2026 17:03 | 100 | 28.26 |
| 10/22/2026 17:03 | 100 | 28.27 |
| 10/22/2026 17:03 | 100 | 28.27 |
| 10/22/2026 17:03 | 100 | 28.28 |
| 10/22/2026 17:03 | 100 | 28.28 |
| 10/22/2026 17:03 | 100 | 28.315 |
| 10/22/2026 17:02 | 14 | 28.33 |
| 10/22/2026 17:02 | 13 | 28.32 |
| 10/22/2026 17:02 | 100 | 28.30 |
| 10/22/2026 17:02 | 200 | 28.30 |
| 10/22/2026 17:02 | 13 | 28.28 |
| 10/22/2026 17:02 | 62 | 28.27 |
| 10/22/2026 17:02 | 38 | 28.27 |
| 10/22/2026 17:02 | 100 | 28.27 |
| 10/22/2026 17:02 | 100 | 28.27 |
| 10/22/2026 17:02 | 100 | 28.27 |
| 10/22/2026 17:02 | 70 | 28.28 |
| 10/22/2026 17:02 | 100 | 28.28 |
| 10/22/2026 17:02 | 30 | 28.28 |
| 10/22/2026 17:02 | 100 | 28.28 |
| 10/22/2026 17:02 | 100 | 28.28 |
| 10/22/2026 17:02 | 100 | 28.28 |
| 10/22/2026 17:02 | 100 | 28.29 |
| 10/22/2026 17:02 | 24 | 28.30 |
| 10/22/2026 17:02 | 76 | 28.30 |
| 10/22/2026 17:02 | 100 | 28.30 |
| 10/22/2026 17:02 | 100 | 28.30 |
| 10/22/2026 17:02 | 100 | 28.30 |
| 10/22/2026 17:02 | 100 | 28.31 |
| 10/22/2026 17:02 | 5 | 28.32 |
| 10/22/2026 17:02 | 95 | 28.32 |
| 10/22/2026 17:02 | 26 | 28.32 |
| 10/22/2026 17:02 | 74 | 28.32 |
| 10/22/2026 17:02 | 47 | 28.32 |
| 10/22/2026 17:02 | 53 | 28.32 |
| 10/22/2026 17:02 | 100 | 28.32 |
| 10/22/2026 17:02 | 100 | 28.32 |
| 10/22/2026 17:02 | 100 | 28.32 |
| 10/22/2026 17:02 | 58 | 28.32 |
| 10/22/2026 17:02 | 42 | 28.32 |
| 10/22/2026 17:02 | 79 | 28.32 |
| 10/22/2026 17:02 | 21 | 28.32 |
| 10/22/2026 17:02 | 100 | 28.32 |
| 10/22/2026 17:02 | 21 | 28.32 |
| 10/22/2026 17:02 | 100 | 28.32 |
| 10/22/2026 17:01 | 24 | 28.34 |
| 10/22/2026 17:01 | 38 | 28.34 |
| 10/22/2026 17:01 | 38 | 28.34 |
| 10/22/2026 17:01 | 100 | 28.34 |
| 10/22/2026 17:01 | 38 | 28.345 |
| 10/22/2026 17:01 | 109 | 28.34 |
| 10/22/2026 17:00 | 100 | 28.34 |
| 10/22/2026 17:00 | 38 | 28.33 |
| 10/22/2026 17:00 | 1 | 28.36 |
| 10/22/2026 17:00 | 100 | 28.35 |
| 10/22/2026 17:00 | 76 | 28.34 |
| 10/22/2026 17:00 | 38 | 28.34 |
| 10/22/2026 16:59 | 27 | 28.34 |
| 10/22/2026 16:59 | 6 | 28.34 |
| 10/22/2026 16:59 | 8 | 28.33 |
| 10/22/2026 16:59 | 100 | 28.32 |
| 10/22/2026 16:59 | 25 | 28.30 |
| 10/22/2026 16:59 | 3 | 28.30 |
| 10/22/2026 16:59 | 100 | 28.285 |
| 10/22/2026 16:59 | 1 | 28.28 |
| 10/22/2026 16:59 | 8 | 28.27 |
| 10/22/2026 16:59 | 100 | 28.26 |
| 10/22/2026 16:59 | 4 | 28.26 |
| 10/22/2026 16:59 | 96 | 28.26 |
| 10/22/2026 16:59 | 100 | 28.26 |
| 10/22/2026 16:59 | 14 | 28.25 |
| 10/22/2026 16:59 | 76 | 28.25 |
| 10/22/2026 16:59 | 10 | 28.25 |
| 10/22/2026 16:59 | 10 | 28.25 |
| 10/22/2026 16:58 | 100 | 28.24 |
| 10/22/2026 16:57 | 38 | 28.23 |
| 10/22/2026 16:57 | 46 | 28.22 |
| 10/22/2026 16:55 | 76 | 28.24 |
| 10/22/2026 16:55 | 24 | 28.24 |
| 10/22/2026 16:55 | 100 | 28.255 |
| 10/22/2026 16:55 | 100 | 28.25 |
| 10/22/2026 16:55 | 23 | 28.25 |
| 10/22/2026 16:55 | 5 | 28.25 |
| 10/22/2026 16:55 | 17 | 28.25 |
| 10/22/2026 16:55 | 100 | 28.26 |
| 10/22/2026 16:55 | 100 | 28.27 |
| 10/22/2026 16:55 | 1 | 28.27 |
| 10/22/2026 16:55 | 100 | 28.26 |
| 10/22/2026 16:54 | 100 | 28.245 |
| 10/22/2026 16:54 | 8 | 28.25 |
| 10/22/2026 16:54 | 8 | 28.24 |
| 10/22/2026 16:54 | 100 | 28.23 |
| 10/22/2026 16:54 | 20 | 28.22 |
| 10/22/2026 16:54 | 14 | 28.22 |
| 10/22/2026 16:54 | 24 | 28.22 |
| 10/22/2026 16:54 | 38 | 28.22 |
| 10/22/2026 16:54 | 38 | 28.22 |
| 10/22/2026 16:53 | 100 | 28.195 |
| 10/22/2026 16:53 | 1 | 28.16 |
| 10/22/2026 16:53 | 200 | 28.19 |
| 10/22/2026 16:53 | 1 | 28.19 |
| 10/22/2026 16:52 | 100 | 28.22 |
| 10/22/2026 16:52 | 1 | 28.21 |
| 10/22/2026 16:52 | 400 | 28.20 |
| 10/22/2026 16:52 | 6 | 28.20 |
| 10/22/2026 16:52 | 10 | 28.17 |
| 10/22/2026 16:52 | 12 | 28.16 |
| 10/22/2026 16:52 | 5 | 28.14 |
| 10/22/2026 16:52 | 10 | 28.14 |
| 10/22/2026 16:52 | 100 | 28.14 |
| 10/22/2026 16:52 | 18 | 28.13 |
| 10/22/2026 16:52 | 100 | 28.13 |
| 10/22/2026 16:52 | 10 | 28.13 |
| 10/22/2026 16:51 | 600 | 28.10 |
| 10/22/2026 16:51 | 100 | 28.08 |
| 10/22/2026 16:50 | 1 | 28.06 |
| 10/22/2026 16:50 | 4 | 28.06 |
| 10/22/2026 16:50 | 1 | 28.06 |
| 10/22/2026 16:50 | 100 | 28.06 |
| 10/22/2026 16:50 | 100 | 28.03 |
| 10/22/2026 16:50 | 14 | 28.03 |
| 10/22/2026 16:50 | 86 | 28.03 |
| 10/22/2026 16:50 | 114 | 28.02 |
| 10/22/2026 16:49 | 100 | 28.035 |
| 10/22/2026 16:48 | 38 | 28.03 |
| 10/22/2026 16:48 | 75 | 28.06 |
| 10/22/2026 16:48 | 25 | 28.06 |
| 10/22/2026 16:48 | 75 | 28.06 |
| 10/22/2026 16:48 | 25 | 28.06 |
| 10/22/2026 16:48 | 75 | 28.06 |
| 10/22/2026 16:48 | 25 | 28.06 |
| 10/22/2026 16:48 | 75 | 28.06 |
| 10/22/2026 16:48 | 25 | 28.06 |
| 10/22/2026 16:48 | 100 | 28.06 |
| 10/22/2026 16:48 | 100 | 28.06 |
| 10/22/2026 16:48 | 100 | 28.06 |
| 10/22/2026 16:48 | 100 | 28.06 |
| 10/22/2026 16:48 | 100 | 28.06 |
| 10/22/2026 16:47 | 300 | 28.105 |
| 10/22/2026 16:47 | 100 | 28.09 |
| 10/22/2026 16:47 | 1 | 28.13 |
| 10/22/2026 16:47 | 100 | 28.13 |
| 10/22/2026 16:47 | 100 | 28.14 |
| 10/22/2026 16:47 | 96 | 28.14 |
| 10/22/2026 16:47 | 4 | 28.14 |
| 10/22/2026 16:47 | 97 | 28.14 |
| 10/22/2026 16:47 | 3 | 28.14 |
| 10/22/2026 16:47 | 98 | 28.14 |
| 10/22/2026 16:47 | 2 | 28.14 |
| 10/22/2026 16:47 | 99 | 28.14 |
| 10/22/2026 16:47 | 1 | 28.14 |
| 10/22/2026 16:47 | 100 | 28.14 |
| 10/22/2026 16:47 | 100 | 28.14 |
| 10/22/2026 16:47 | 100 | 28.14 |
| 10/22/2026 16:47 | 99 | 28.14 |
| 10/22/2026 16:47 | 100 | 28.14 |
| 10/22/2026 16:47 | 1 | 28.14 |
| 10/22/2026 16:47 | 100 | 28.14 |
| 10/22/2026 16:47 | 100 | 28.14 |
| 10/22/2026 16:47 | 100 | 28.14 |
| 10/22/2026 16:47 | 100 | 28.16 |
| 10/22/2026 16:47 | 91 | 28.16 |
| 10/22/2026 16:47 | 9 | 28.16 |
| 10/22/2026 16:47 | 91 | 28.16 |
| 10/22/2026 16:47 | 9 | 28.16 |
| 10/22/2026 16:47 | 94 | 28.16 |
| 10/22/2026 16:47 | 6 | 28.16 |
| 10/22/2026 16:47 | 32 | 28.16 |
| 10/22/2026 16:47 | 68 | 28.16 |
| 10/22/2026 16:47 | 32 | 28.16 |
| 10/22/2026 16:47 | 68 | 28.16 |
| 10/22/2026 16:47 | 35 | 28.16 |
| 10/22/2026 16:47 | 65 | 28.16 |
| 10/22/2026 16:47 | 38 | 28.16 |
| 10/22/2026 16:47 | 62 | 28.16 |
| 10/22/2026 16:47 | 41 | 28.16 |
| 10/22/2026 16:47 | 59 | 28.16 |
| 10/22/2026 16:47 | 41 | 28.16 |
| 10/22/2026 16:47 | 59 | 28.16 |
| 10/22/2026 16:47 | 100 | 28.16 |
| 10/22/2026 16:47 | 100 | 28.16 |
| 10/22/2026 16:47 | 3 | 28.16 |
| 10/22/2026 16:47 | 100 | 28.16 |
| 10/22/2026 16:47 | 3 | 28.205 |
| 10/22/2026 16:45 | 12 | 28.20 |
| 10/22/2026 16:45 | 8 | 28.20 |
| 10/22/2026 16:45 | 100 | 28.20 |
| 10/22/2026 16:45 | 80 | 28.20 |
| 10/22/2026 16:45 | 92 | 28.19 |
| 10/22/2026 16:45 | 38 | 28.19 |
| 10/22/2026 16:45 | 100 | 28.15 |
| 10/22/2026 16:44 | 6 | 28.19 |
| 10/22/2026 16:44 | 100 | 28.18 |
| 10/22/2026 16:44 | 100 | 28.18 |
| 10/22/2026 16:44 | 100 | 28.17 |
| 10/22/2026 16:44 | 300 | 28.17 |
| 10/22/2026 16:44 | 13 | 28.16 |
| 10/22/2026 16:44 | 186 | 28.13 |
| 10/22/2026 16:44 | 90 | 28.13 |
| 10/22/2026 16:44 | 100 | 28.15 |
| 10/22/2026 16:44 | 1 | 28.15 |
| 10/22/2026 16:44 | 36 | 28.13 |
| 10/22/2026 16:44 | 2 | 28.13 |
| 10/22/2026 16:44 | 5 | 28.13 |
| 10/22/2026 16:44 | 33 | 28.13 |
| 10/22/2026 16:44 | 100 | 28.105 |
| 10/22/2026 16:44 | 24 | 28.15 |
| 10/22/2026 16:44 | 76 | 28.15 |
| 10/22/2026 16:44 | 100 | 28.15 |
| 10/22/2026 16:44 | 100 | 28.15 |
| 10/22/2026 16:44 | 1 | 28.16 |
| 10/22/2026 16:44 | 100 | 28.16 |
| 10/22/2026 16:43 | 100 | 28.19 |
| 10/22/2026 16:43 | 100 | 28.19 |
| 10/22/2026 16:43 | 24 | 28.20 |
| 10/22/2026 16:43 | 100 | 28.20 |
| 10/22/2026 16:43 | 100 | 28.20 |
| 10/22/2026 16:43 | 100 | 28.20 |
| 10/22/2026 16:43 | 5 | 28.20 |
| 10/22/2026 16:43 | 95 | 28.20 |
| 10/22/2026 16:43 | 70 | 28.20 |
| 10/22/2026 16:43 | 30 | 28.20 |
| 10/22/2026 16:43 | 100 | 28.20 |
| 10/22/2026 16:43 | 35 | 28.20 |
| 10/22/2026 16:43 | 65 | 28.20 |
| 10/22/2026 16:43 | 100 | 28.20 |
| 10/22/2026 16:43 | 76 | 28.20 |
| 10/22/2026 16:43 | 65 | 28.20 |
| 10/22/2026 16:43 | 100 | 28.20 |
| 10/22/2026 16:43 | 100 | 28.22 |
| 10/22/2026 16:43 | 124 | 28.21 |
| 10/22/2026 16:43 | 20 | 28.21 |
| 10/22/2026 16:43 | 79 | 28.21 |
| 10/22/2026 16:43 | 21 | 28.21 |
| 10/22/2026 16:43 | 100 | 28.21 |
| 10/22/2026 16:43 | 100 | 28.21 |
| 10/22/2026 16:43 | 100 | 28.22 |
| 10/22/2026 16:42 | 200 | 28.24 |
| 10/22/2026 16:42 | 20 | 28.22 |
| 10/22/2026 16:42 | 47 | 28.22 |
| 10/22/2026 16:42 | 53 | 28.22 |
| 10/22/2026 16:42 | 100 | 28.215 |
| 10/22/2026 16:42 | 40 | 28.21 |
| 10/22/2026 16:42 | 60 | 28.21 |
| 10/22/2026 16:42 | 100 | 28.22 |
| 10/22/2026 16:42 | 100 | 28.22 |
| 10/22/2026 16:42 | 100 | 28.22 |
| 10/22/2026 16:42 | 100 | 28.22 |
| 10/22/2026 16:41 | 100 | 28.245 |
| 10/22/2026 16:41 | 100 | 28.26 |
| 10/22/2026 16:41 | 27 | 28.26 |
| 10/22/2026 16:41 | 62 | 28.23 |
| 10/22/2026 16:41 | 38 | 28.23 |
| 10/22/2026 16:41 | 100 | 28.23 |
| 10/22/2026 16:41 | 100 | 28.23 |
| 10/22/2026 16:41 | 100 | 28.23 |
| 10/22/2026 16:41 | 100 | 28.20 |
| 10/22/2026 16:41 | 200 | 28.205 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 224 | 28.21 |
| 10/22/2026 16:41 | 24 | 28.21 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 76 | 28.21 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 76 | 28.21 |
| 10/22/2026 16:41 | 24 | 28.21 |
| 10/22/2026 16:41 | 76 | 28.21 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 40 | 28.22 |
| 10/22/2026 16:41 | 6 | 28.23 |
| 10/22/2026 16:41 | 100 | 28.21 |
| 10/22/2026 16:41 | 200 | 28.21 |
| 10/22/2026 16:40 | 100 | 28.185 |
| 10/22/2026 16:40 | 100 | 28.185 |
| 10/22/2026 16:40 | 100 | 28.185 |
| 10/22/2026 16:40 | 100 | 28.185 |
| 10/22/2026 16:39 | 131 | 28.20 |
| 10/22/2026 16:38 | 100 | 28.20 |
| 10/22/2026 16:38 | 100 | 28.20 |
| 10/22/2026 16:37 | 100 | 28.18 |
| 10/22/2026 16:37 | 65 | 28.18 |
| 10/22/2026 16:37 | 100 | 28.18 |
| 10/22/2026 16:37 | 335 | 28.18 |
| 10/22/2026 16:37 | 100 | 28.18 |
| 10/22/2026 16:37 | 100 | 28.18 |
| 10/22/2026 16:37 | 100 | 28.18 |
| 10/22/2026 16:37 | 100 | 28.18 |
| 10/22/2026 16:37 | 100 | 28.18 |
| 10/22/2026 16:37 | 100 | 28.18 |
| 10/22/2026 16:37 | 100 | 28.19 |
| 10/22/2026 16:37 | 100 | 28.19 |
| 10/22/2026 16:37 | 100 | 28.19 |
| 10/22/2026 16:37 | 100 | 28.19 |
| 10/22/2026 16:37 | 100 | 28.19 |
| 10/22/2026 16:37 | 100 | 28.21 |
| 10/22/2026 16:37 | 200 | 28.21 |
| 10/22/2026 16:37 | 200 | 28.21 |
| 10/22/2026 16:37 | 300 | 28.21 |
| 10/22/2026 16:37 | 100 | 28.24 |
| 10/22/2026 16:37 | 100 | 28.24 |
| 10/22/2026 16:37 | 20 | 28.22 |
| 10/22/2026 16:37 | 9 | 28.22 |
| 10/22/2026 16:37 | 100 | 28.21 |
| 10/22/2026 16:37 | 200 | 28.19 |
| 10/22/2026 16:36 | 100 | 28.16 |
| 10/22/2026 16:36 | 40 | 28.17 |
| 10/22/2026 16:36 | 60 | 28.17 |
| 10/22/2026 16:36 | 82 | 28.17 |
| 10/22/2026 16:36 | 18 | 28.17 |
| 10/22/2026 16:36 | 58 | 28.17 |
| 10/22/2026 16:36 | 42 | 28.17 |
| 10/22/2026 16:36 | 100 | 28.17 |
| 10/22/2026 16:36 | 100 | 28.17 |
| 10/22/2026 16:36 | 29 | 28.17 |
| 10/22/2026 16:36 | 13 | 28.17 |
| 10/22/2026 16:36 | 100 | 28.17 |
| 10/22/2026 16:36 | 72 | 28.19 |
| 10/22/2026 16:36 | 100 | 28.19 |
| 10/22/2026 16:36 | 100 | 28.19 |
| 10/22/2026 16:36 | 100 | 28.19 |
| 10/22/2026 16:36 | 100 | 28.19 |
| 10/22/2026 16:36 | 28 | 28.19 |
| 10/22/2026 16:36 | 100 | 28.19 |
| 10/22/2026 16:36 | 100 | 28.19 |
| 10/22/2026 16:36 | 100 | 28.19 |
| 10/22/2026 16:36 | 500 | 28.19 |
| 10/22/2026 16:36 | 100 | 28.19 |
| 10/22/2026 16:36 | 100 | 28.20 |
| 10/22/2026 16:36 | 169 | 28.23 |
| 10/22/2026 16:36 | 100 | 28.215 |
| 10/22/2026 16:36 | 300 | 28.215 |
| 10/22/2026 16:36 | 24 | 28.22 |
| 10/22/2026 16:36 | 38 | 28.22 |
| 10/22/2026 16:36 | 38 | 28.22 |
| 10/22/2026 16:35 | 52 | 28.21 |
| 10/22/2026 16:35 | 100 | 28.21 |
| 10/22/2026 16:35 | 100 | 28.21 |
| 10/22/2026 16:35 | 48 | 28.21 |
| 10/22/2026 16:35 | 100 | 28.21 |
| 10/22/2026 16:35 | 20 | 28.21 |
| 10/22/2026 16:35 | 100 | 28.21 |
| 10/22/2026 16:35 | 21 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 679 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 21 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 79 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 84 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 24 | 28.24 |
| 10/22/2026 16:35 | 76 | 28.24 |
| 10/22/2026 16:35 | 16 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 42 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 58 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 58 | 28.24 |
| 10/22/2026 16:35 | 100 | 28.24 |
| 10/22/2026 16:35 | 78 | 28.27 |
| 10/22/2026 16:35 | 22 | 28.27 |
| 10/22/2026 16:35 | 1 | 28.27 |
| 10/22/2026 16:35 | 77 | 28.27 |
| 10/22/2026 16:35 | 23 | 28.27 |
| 10/22/2026 16:35 | 30 | 28.27 |
| 10/22/2026 16:35 | 47 | 28.27 |
| 10/22/2026 16:35 | 53 | 28.27 |
| 10/22/2026 16:35 | 23 | 28.27 |
| 10/22/2026 16:35 | 100 | 28.27 |
| 10/22/2026 16:35 | 100 | 28.27 |
| 10/22/2026 16:35 | 100 | 28.27 |
| 10/22/2026 16:35 | 65 | 28.27 |
| 10/22/2026 16:35 | 40 | 28.27 |
| 10/22/2026 16:35 | 60 | 28.27 |
| 10/22/2026 16:35 | 82 | 28.27 |
| 10/22/2026 16:35 | 53 | 28.27 |
| 10/22/2026 16:35 | 29 | 28.27 |
| 10/22/2026 16:35 | 53 | 28.27 |
| 10/22/2026 16:35 | 116 | 28.27 |
| 10/22/2026 16:35 | 2 | 28.27 |
| 10/22/2026 16:35 | 200 | 28.27 |
| 10/22/2026 16:35 | 47 | 28.27 |
| 10/22/2026 16:35 | 53 | 28.27 |
| 10/22/2026 16:35 | 200 | 28.27 |
| 10/22/2026 16:35 | 19 | 28.27 |
| 10/22/2026 16:35 | 200 | 28.27 |
| 10/22/2026 16:35 | 100 | 28.27 |
| 10/22/2026 16:35 | 28 | 28.27 |
| 10/22/2026 16:35 | 100 | 28.27 |
| 10/22/2026 16:35 | 100 | 28.27 |
| 10/22/2026 16:35 | 200 | 28.27 |
| 10/22/2026 16:35 | 19 | 28.27 |
| 10/22/2026 16:35 | 100 | 28.27 |
| 10/22/2026 16:35 | 100 | 28.30 |
| 10/22/2026 16:35 | 100 | 28.285 |
| 10/22/2026 16:34 | 4 | 28.29 |
| 10/22/2026 16:34 | 1 | 28.29 |
| 10/22/2026 16:34 | 19 | 28.27 |
| 10/22/2026 16:34 | 22 | 28.25 |
| 10/22/2026 16:34 | 21 | 28.25 |
| 10/22/2026 16:34 | 100 | 28.25 |
| 10/22/2026 16:33 | 38 | 28.22 |
| 10/22/2026 16:33 | 100 | 28.20 |
| 10/22/2026 16:32 | 24 | 28.21 |
| 10/22/2026 16:32 | 38 | 28.21 |
| 10/22/2026 16:32 | 38 | 28.21 |
| 10/22/2026 16:31 | 300 | 28.21 |
| 10/22/2026 16:31 | 100 | 28.19 |
| 10/22/2026 16:31 | 100 | 28.17 |
| 10/22/2026 16:31 | 38 | 28.16 |
| 10/22/2026 16:31 | 38 | 28.16 |
| 10/22/2026 16:31 | 100 | 28.16 |
| 10/22/2026 16:31 | 3368 | 28.16 |
| 10/22/2026 16:31 | 100 | 28.16 |
| 10/22/2026 16:31 | 100 | 28.16 |
| 10/22/2026 16:31 | 132 | 28.16 |
| 10/22/2026 16:31 | 100 | 28.16 |
| 10/22/2026 16:31 | 100 | 28.16 |
| 10/22/2026 16:31 | 24 | 28.16 |
| 10/22/2026 16:31 | 76 | 28.16 |
| 10/22/2026 16:31 | 24 | 28.16 |
| 10/22/2026 16:31 | 76 | 28.16 |
| 10/22/2026 16:31 | 100 | 28.16 |
| 10/22/2026 16:31 | 100 | 28.16 |
| 10/22/2026 16:31 | 100 | 28.16 |
| 10/22/2026 16:31 | 100 | 28.19 |
| 10/22/2026 16:31 | 300 | 28.19 |
| 10/22/2026 16:31 | 100 | 28.19 |
| 10/22/2026 16:31 | 100 | 28.19 |
| 10/22/2026 16:31 | 100 | 28.19 |
| 10/22/2026 16:31 | 100 | 28.19 |
| 10/22/2026 16:31 | 128 | 28.19 |
| 10/22/2026 16:31 | 372 | 28.19 |
| 10/22/2026 16:31 | 100 | 28.19 |
| 10/22/2026 16:31 | 100 | 28.19 |
| 10/22/2026 16:31 | 200 | 28.19 |
| 10/22/2026 16:31 | 200 | 28.19 |
| 10/22/2026 16:29 | 38 | 28.22 |
| 10/22/2026 16:29 | 100 | 28.22 |
| 10/22/2026 16:29 | 124 | 28.21 |
| 10/22/2026 16:29 | 200 | 28.17 |
| 10/22/2026 16:29 | 100 | 28.195 |
| 10/22/2026 16:29 | 100 | 28.13 |
| 10/22/2026 16:29 | 100 | 28.13 |
| 10/22/2026 16:29 | 100 | 28.13 |
| 10/22/2026 16:29 | 100 | 28.13 |
| 10/22/2026 16:29 | 100 | 28.14 |
| 10/22/2026 16:29 | 100 | 28.21 |
| 10/22/2026 16:29 | 300 | 28.20 |
| 10/22/2026 16:29 | 300 | 28.195 |
| 10/22/2026 16:29 | 3 | 28.20 |
| 10/22/2026 16:29 | 1300 | 28.21 |
| 10/22/2026 16:29 | 1 | 28.21 |
| 10/22/2026 16:29 | 1 | 28.20 |
| 10/22/2026 16:29 | 200 | 28.185 |
| 10/22/2026 16:29 | 200 | 28.17 |
| 10/22/2026 16:29 | 100 | 28.19 |
| 10/22/2026 16:29 | 3 | 28.18 |
| 10/22/2026 16:29 | 35 | 28.18 |
| 10/22/2026 16:29 | 28 | 28.18 |
| 10/22/2026 16:29 | 1 | 28.18 |
| 10/22/2026 16:29 | 1 | 28.18 |
| 10/22/2026 16:29 | 10 | 28.18 |
| 10/22/2026 16:29 | 1 | 28.18 |
| 10/22/2026 16:29 | 7 | 28.18 |
| 10/22/2026 16:29 | 21 | 28.18 |
| 10/22/2026 16:29 | 99 | 28.18 |
| 10/22/2026 16:29 | 1 | 28.18 |
| 10/22/2026 16:29 | 4 | 28.18 |
| 10/22/2026 16:29 | 8 | 28.17 |
| 10/22/2026 16:29 | 100 | 28.16 |
| 10/22/2026 16:29 | 5 | 28.07 |
| 10/22/2026 16:29 | 15 | 28.12 |
| 10/22/2026 16:29 | 21 | 28.12 |
| 10/22/2026 16:29 | 500 | 28.12 |
| 10/22/2026 16:29 | 100 | 28.11 |
| 10/22/2026 16:29 | 2 | 28.11 |
| 10/22/2026 16:29 | 100 | 28.11 |
| 10/22/2026 16:29 | 16 | 28.10 |
| 10/22/2026 16:29 | 200 | 28.08 |
| 10/22/2026 16:29 | 4 | 28.06 |
| 10/22/2026 16:29 | 72 | 28.045 |
| 10/22/2026 16:29 | 28 | 28.05 |
| 10/22/2026 16:29 | 33 | 28.05 |
| 10/22/2026 16:29 | 100 | 28.05 |
| 10/22/2026 16:29 | 100 | 28.07 |
| 10/22/2026 16:29 | 100 | 28.07 |
| 10/22/2026 16:29 | 100 | 28.07 |
| 10/22/2026 16:28 | 100 | 28.07 |
| 10/22/2026 16:28 | 2 | 28.07 |
| 10/22/2026 16:28 | 38 | 28.095 |
| 10/22/2026 16:28 | 38 | 28.095 |
| 10/22/2026 16:28 | 100 | 28.10 |
| 10/22/2026 16:28 | 78 | 28.11 |
| 10/22/2026 16:28 | 22 | 28.11 |
| 10/22/2026 16:28 | 7 | 28.11 |
| 10/22/2026 16:28 | 100 | 28.11 |
| 10/22/2026 16:28 | 100 | 28.11 |
| 10/22/2026 16:28 | 100 | 28.11 |
| 10/22/2026 16:28 | 1 | 28.12 |
| 10/22/2026 16:28 | 100 | 28.12 |
| 10/22/2026 16:28 | 100 | 28.13 |
| 10/22/2026 16:28 | 100 | 28.13 |
| 10/22/2026 16:28 | 100 | 28.13 |
| 10/22/2026 16:28 | 100 | 28.15 |
| 10/22/2026 16:28 | 100 | 28.15 |
| 10/22/2026 16:28 | 100 | 28.15 |
| 10/22/2026 16:28 | 100 | 28.15 |
| 10/22/2026 16:28 | 100 | 28.16 |
| 10/22/2026 16:28 | 100 | 28.16 |
| 10/22/2026 16:28 | 100 | 28.16 |
| 10/22/2026 16:27 | 100 | 28.18 |
| 10/22/2026 16:26 | 19 | 28.17 |
| 10/22/2026 16:26 | 79 | 28.16 |
| 10/22/2026 16:26 | 100 | 28.18 |
| 10/22/2026 16:26 | 100 | 28.19 |
| 10/22/2026 16:26 | 100 | 28.19 |
| 10/22/2026 16:26 | 100 | 28.19 |
| 10/22/2026 16:26 | 100 | 28.19 |
| 10/22/2026 16:26 | 200 | 28.19 |
| 10/22/2026 16:26 | 100 | 28.19 |
| 10/22/2026 16:25 | 38 | 28.22 |
| 10/22/2026 16:25 | 38 | 28.22 |
| 10/22/2026 16:25 | 57 | 28.20 |
| 10/22/2026 16:25 | 43 | 28.20 |
| 10/22/2026 16:25 | 100 | 28.20 |
| 10/22/2026 16:25 | 3 | 28.20 |
| 10/22/2026 16:25 | 97 | 28.20 |
| 10/22/2026 16:25 | 100 | 28.20 |
| 10/22/2026 16:25 | 100 | 28.20 |
| 10/22/2026 16:25 | 100 | 28.20 |
| 10/22/2026 16:25 | 5 | 28.20 |
| 10/22/2026 16:25 | 26 | 28.20 |
| 10/22/2026 16:25 | 100 | 28.20 |
| 10/22/2026 16:24 | 100 | 28.24 |
| 10/22/2026 16:24 | 100 | 28.24 |
| 10/22/2026 16:24 | 100 | 28.23 |
| 10/22/2026 16:24 | 100 | 28.24 |
| 10/22/2026 16:24 | 100 | 28.24 |
| 10/22/2026 16:24 | 100 | 28.24 |
| 10/22/2026 16:24 | 100 | 28.24 |
| 10/22/2026 16:23 | 100 | 28.25 |
| 10/22/2026 16:23 | 100 | 28.25 |
| 10/22/2026 16:23 | 81 | 28.26 |
| 10/22/2026 16:23 | 19 | 28.26 |
| 10/22/2026 16:23 | 100 | 28.26 |
| 10/22/2026 16:23 | 100 | 28.26 |
| 10/22/2026 16:23 | 92 | 28.26 |
| 10/22/2026 16:23 | 100 | 28.26 |
| 10/22/2026 16:23 | 8 | 28.26 |
| 10/22/2026 16:23 | 100 | 28.26 |
| 10/22/2026 16:23 | 100 | 28.27 |
| 10/22/2026 16:23 | 38 | 28.275 |
| 10/22/2026 16:23 | 100 | 28.27 |
| 10/22/2026 16:23 | 48 | 28.30 |
| 10/22/2026 16:23 | 58 | 28.30 |
| 10/22/2026 16:23 | 42 | 28.30 |
| 10/22/2026 16:23 | 100 | 28.30 |
| 10/22/2026 16:23 | 52 | 28.30 |
| 10/22/2026 16:23 | 24 | 28.30 |
| 10/22/2026 16:23 | 76 | 28.30 |
| 10/22/2026 16:23 | 24 | 28.30 |
| 10/22/2026 16:23 | 76 | 28.30 |
| 10/22/2026 16:23 | 24 | 28.30 |
| 10/22/2026 16:23 | 76 | 28.30 |
| 10/22/2026 16:23 | 24 | 28.30 |
| 10/22/2026 16:23 | 76 | 28.30 |
| 10/22/2026 16:23 | 100 | 28.30 |
| 10/22/2026 16:23 | 24 | 28.33 |
| 10/22/2026 16:23 | 76 | 28.33 |
| 10/22/2026 16:23 | 100 | 28.33 |
| 10/22/2026 16:23 | 100 | 28.33 |
| 10/22/2026 16:23 | 100 | 28.33 |
| 10/22/2026 16:23 | 200 | 28.32 |
| 10/22/2026 16:23 | 43 | 28.31 |
| 10/22/2026 16:23 | 9 | 28.31 |
| 10/22/2026 16:23 | 34 | 28.31 |
| 10/22/2026 16:22 | 38 | 28.29 |
| 10/22/2026 16:22 | 100 | 28.27 |
| 10/22/2026 16:22 | 100 | 28.28 |
| 10/22/2026 16:22 | 100 | 28.29 |
| 10/22/2026 16:22 | 100 | 28.29 |
| 10/22/2026 16:22 | 100 | 28.29 |
| 10/22/2026 16:22 | 100 | 28.29 |
| 10/22/2026 16:22 | 58 | 28.30 |
| 10/22/2026 16:22 | 42 | 28.30 |
| 10/22/2026 16:22 | 58 | 28.30 |
| 10/22/2026 16:22 | 42 | 28.30 |
| 10/22/2026 16:22 | 100 | 28.30 |
| 10/22/2026 16:22 | 100 | 28.30 |
| 10/22/2026 16:22 | 100 | 28.30 |
| 10/22/2026 16:22 | 58 | 28.30 |
| 10/22/2026 16:22 | 42 | 28.30 |
| 10/22/2026 16:22 | 58 | 28.30 |
| 10/22/2026 16:22 | 42 | 28.30 |
| 10/22/2026 16:22 | 100 | 28.30 |
| 10/22/2026 16:22 | 91 | 28.30 |
| 10/22/2026 16:22 | 9 | 28.30 |
| 10/22/2026 16:22 | 100 | 28.30 |
| 10/22/2026 16:22 | 100 | 28.30 |
| 10/22/2026 16:22 | 100 | 28.30 |
| 10/22/2026 16:22 | 9 | 28.30 |
| 10/22/2026 16:22 | 100 | 28.30 |
| 10/22/2026 16:21 | 100 | 28.31 |
| 10/22/2026 16:20 | 21 | 28.34 |
| 10/22/2026 16:20 | 18 | 28.32 |
| 10/22/2026 16:20 | 60 | 28.32 |
| 10/22/2026 16:20 | 82 | 28.32 |
| 10/22/2026 16:20 | 128 | 28.31 |
| 10/22/2026 16:20 | 29 | 28.31 |
| 10/22/2026 16:20 | 71 | 28.31 |
| 10/22/2026 16:20 | 50 | 28.31 |
| 10/22/2026 16:20 | 100 | 28.31 |
| 10/22/2026 16:20 | 10 | 28.30 |
| 10/22/2026 16:20 | 6 | 28.30 |
| 10/22/2026 16:20 | 13 | 28.30 |
| 10/22/2026 16:20 | 100 | 28.28 |
| 10/22/2026 16:20 | 33 | 28.31 |
| 10/22/2026 16:20 | 67 | 28.31 |
| 10/22/2026 16:20 | 100 | 28.31 |
| 10/22/2026 16:20 | 100 | 28.31 |
| 10/22/2026 16:20 | 100 | 28.31 |
| 10/22/2026 16:20 | 100 | 28.31 |
| 10/22/2026 16:20 | 100 | 28.31 |
| 10/22/2026 16:20 | 31 | 28.33 |
| 10/22/2026 16:19 | 38 | 28.34 |
| 10/22/2026 16:19 | 38 | 28.34 |
| 10/22/2026 16:19 | 100 | 28.36 |
| 10/22/2026 16:19 | 100 | 28.36 |
| 10/22/2026 16:19 | 100 | 28.36 |
| 10/22/2026 16:19 | 5 | 28.36 |
| 10/22/2026 16:19 | 21 | 28.36 |
| 10/22/2026 16:19 | 100 | 28.36 |
| 10/22/2026 16:19 | 100 | 28.36 |
| 10/22/2026 16:18 | 28 | 28.38 |
| 10/22/2026 16:18 | 38 | 28.38 |
| 10/22/2026 16:18 | 100 | 28.38 |
| 10/22/2026 16:18 | 100 | 28.38 |
| 10/22/2026 16:18 | 100 | 28.38 |
| 10/22/2026 16:18 | 62 | 28.38 |
| 10/22/2026 16:18 | 38 | 28.38 |
| 10/22/2026 16:18 | 34 | 28.38 |
| 10/22/2026 16:18 | 66 | 28.38 |
| 10/22/2026 16:18 | 100 | 28.38 |
| 10/22/2026 16:18 | 34 | 28.38 |
| 10/22/2026 16:18 | 100 | 28.38 |
| 10/22/2026 16:18 | 100 | 28.38 |
| 10/22/2026 16:18 | 100 | 28.38 |
| 10/22/2026 16:18 | 9 | 28.38 |
| 10/22/2026 16:18 | 100 | 28.38 |
| 10/22/2026 16:18 | 100 | 28.39 |
| 10/22/2026 16:18 | 13 | 28.39 |
| 10/22/2026 16:18 | 100 | 28.39 |
| 10/22/2026 16:17 | 100 | 28.39 |
| 10/22/2026 16:17 | 100 | 28.39 |
| 10/22/2026 16:17 | 6 | 28.39 |
| 10/22/2026 16:17 | 94 | 28.39 |
| 10/22/2026 16:16 | 82 | 28.42 |
| 10/22/2026 16:16 | 18 | 28.42 |
| 10/22/2026 16:16 | 82 | 28.42 |
| 10/22/2026 16:16 | 18 | 28.42 |
| 10/22/2026 16:16 | 100 | 28.40 |
| 10/22/2026 16:16 | 125 | 28.40 |
| 10/22/2026 16:16 | 300 | 28.40 |
| 10/22/2026 16:16 | 100 | 28.39 |
| 10/22/2026 16:16 | 200 | 28.39 |
| 10/22/2026 16:16 | 100 | 28.39 |
| 10/22/2026 16:16 | 1 | 28.39 |
| 10/22/2026 16:16 | 200 | 28.39 |
| 10/22/2026 16:16 | 100 | 28.38 |
| 10/22/2026 16:15 | 17 | 28.37 |
| 10/22/2026 16:15 | 100 | 28.37 |
| 10/22/2026 16:15 | 100 | 28.37 |
| 10/22/2026 16:15 | 100 | 28.37 |
| 10/22/2026 16:15 | 100 | 28.37 |
| 10/22/2026 16:15 | 20 | 28.37 |
| 10/22/2026 16:15 | 80 | 28.37 |
| 10/22/2026 16:15 | 20 | 28.37 |
| 10/22/2026 16:15 | 80 | 28.37 |
| 10/22/2026 16:15 | 100 | 28.37 |
| 10/22/2026 16:15 | 3 | 28.37 |
| 10/22/2026 16:15 | 100 | 28.37 |
| 10/22/2026 16:15 | 197 | 28.37 |
| 10/22/2026 16:15 | 83 | 28.37 |
| 10/22/2026 16:15 | 24 | 28.39 |
| 10/22/2026 16:15 | 38 | 28.39 |
| 10/22/2026 16:15 | 38 | 28.39 |
| 10/22/2026 16:15 | 117 | 28.37 |
| 10/22/2026 16:15 | 100 | 28.39 |
| 10/22/2026 16:15 | 100 | 28.41 |
| 10/22/2026 16:15 | 75 | 28.41 |
| 10/22/2026 16:15 | 25 | 28.41 |
| 10/22/2026 16:15 | 100 | 28.41 |
| 10/22/2026 16:15 | 100 | 28.43 |
| 10/22/2026 16:15 | 100 | 28.43 |
| 10/22/2026 16:15 | 100 | 28.43 |
| 10/22/2026 16:15 | 100 | 28.43 |
| 10/22/2026 16:15 | 100 | 28.43 |
| 10/22/2026 16:15 | 15 | 28.44 |
| 10/22/2026 16:14 | 100 | 28.47 |
| 10/22/2026 16:14 | 24 | 28.50 |
| 10/22/2026 16:14 | 38 | 28.50 |
| 10/22/2026 16:14 | 38 | 28.50 |
| 10/22/2026 16:13 | 100 | 28.48 |
| 10/22/2026 16:13 | 100 | 28.53 |
| 10/22/2026 16:13 | 100 | 28.55 |
| 10/22/2026 16:13 | 64 | 28.55 |
| 10/22/2026 16:13 | 100 | 28.55 |
| 10/22/2026 16:12 | 15 | 28.56 |
| 10/22/2026 16:12 | 15 | 28.56 |
| 10/22/2026 16:12 | 100 | 28.59 |
| 10/22/2026 16:12 | 100 | 28.59 |
| 10/22/2026 16:12 | 100 | 28.59 |
| 10/22/2026 16:12 | 100 | 28.59 |
| 10/22/2026 16:12 | 100 | 28.59 |
| 10/22/2026 16:12 | 100 | 28.59 |
| 10/22/2026 16:12 | 100 | 28.59 |
| 10/22/2026 16:12 | 100 | 28.59 |
| 10/22/2026 16:12 | 100 | 28.59 |
| 10/22/2026 16:12 | 100 | 28.59 |
| 10/22/2026 16:12 | 40 | 28.61 |
| 10/22/2026 16:12 | 60 | 28.61 |
| 10/22/2026 16:12 | 70 | 28.61 |
| 10/22/2026 16:12 | 30 | 28.61 |
| 10/22/2026 16:12 | 100 | 28.61 |
| 10/22/2026 16:12 | 100 | 28.61 |
| 10/22/2026 16:12 | 9 | 28.61 |
| 10/22/2026 16:12 | 21 | 28.61 |
| 10/22/2026 16:10 | 13 | 28.65 |
| 10/22/2026 16:10 | 100 | 28.65 |
| 10/22/2026 16:10 | 42 | 28.65 |
| 10/22/2026 16:10 | 58 | 28.65 |
| 10/22/2026 16:10 | 42 | 28.65 |
| 10/22/2026 16:10 | 24 | 28.64 |
| 10/22/2026 16:10 | 38 | 28.64 |
| 10/22/2026 16:10 | 38 | 28.64 |
| 10/22/2026 16:09 | 100 | 28.63 |
| 10/22/2026 16:08 | 200 | 28.63 |
| 10/22/2026 16:08 | 11 | 28.60 |
| 10/22/2026 16:08 | 43 | 28.64 |
| 10/22/2026 16:08 | 157 | 28.64 |
| 10/22/2026 16:08 | 100 | 28.64 |
| 10/22/2026 16:08 | 100 | 28.64 |
| 10/22/2026 16:08 | 100 | 28.65 |
| 10/22/2026 16:08 | 34 | 28.65 |
| 10/22/2026 16:08 | 66 | 28.65 |
| 10/22/2026 16:08 | 100 | 28.65 |
| 10/22/2026 16:08 | 100 | 28.65 |
| 10/22/2026 16:08 | 66 | 28.65 |
| 10/22/2026 16:07 | 100 | 28.71 |
| 10/22/2026 16:07 | 100 | 28.71 |
| 10/22/2026 16:07 | 100 | 28.71 |
| 10/22/2026 16:07 | 100 | 28.71 |
| 10/22/2026 16:07 | 100 | 28.71 |
| 10/22/2026 16:07 | 69 | 28.71 |
| 10/22/2026 16:07 | 79 | 28.71 |
| 10/22/2026 16:07 | 100 | 28.71 |
| 10/22/2026 16:06 | 100 | 28.77 |
| 10/22/2026 16:06 | 100 | 28.77 |
| 10/22/2026 16:06 | 100 | 28.77 |
| 10/22/2026 16:06 | 100 | 28.77 |
| 10/22/2026 16:06 | 100 | 28.82 |
| 10/22/2026 16:06 | 100 | 28.82 |
| 10/22/2026 16:06 | 100 | 28.82 |
| 10/22/2026 16:06 | 100 | 28.83 |
| 10/22/2026 16:06 | 100 | 28.83 |
| 10/22/2026 16:06 | 113 | 28.86 |
| 10/22/2026 16:05 | 32 | 28.86 |
| 10/22/2026 16:05 | 17 | 28.86 |
| 10/22/2026 16:05 | 100 | 28.82 |
| 10/22/2026 16:05 | 100 | 28.82 |
| 10/22/2026 16:05 | 100 | 28.82 |
| 10/22/2026 16:05 | 49 | 28.82 |
| 10/22/2026 16:05 | 51 | 28.82 |
| 10/22/2026 16:05 | 17 | 28.82 |
| 10/22/2026 16:05 | 32 | 28.82 |
| 10/22/2026 16:05 | 51 | 28.82 |
| 10/22/2026 16:05 | 49 | 28.82 |
| 10/22/2026 16:05 | 51 | 28.82 |
| 10/22/2026 16:05 | 100 | 28.82 |
| 10/22/2026 16:05 | 100 | 28.82 |
| 10/22/2026 16:04 | 38 | 28.855 |
| 10/22/2026 16:04 | 38 | 28.855 |
| 10/22/2026 16:04 | 38 | 28.87 |
| 10/22/2026 16:04 | 38 | 28.87 |
| 10/22/2026 16:04 | 38 | 28.87 |
| 10/22/2026 16:04 | 38 | 28.87 |
| 10/22/2026 16:04 | 38 | 28.87 |
| 10/22/2026 16:04 | 38 | 28.87 |
| 10/22/2026 16:04 | 100 | 28.855 |
| 10/22/2026 16:03 | 100 | 28.88 |
| 10/22/2026 16:03 | 100 | 28.88 |
| 10/22/2026 16:03 | 100 | 28.88 |
| 10/22/2026 16:03 | 100 | 28.88 |
| 10/22/2026 16:03 | 100 | 28.88 |
| 10/22/2026 16:03 | 100 | 28.89 |
| 10/22/2026 16:03 | 100 | 28.89 |
| 10/22/2026 16:03 | 100 | 28.92 |
| 10/22/2026 16:03 | 21 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 79 | 28.95 |
| 10/22/2026 16:03 | 21 | 28.95 |
| 10/22/2026 16:03 | 79 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 21 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 76 | 28.95 |
| 10/22/2026 16:03 | 24 | 28.95 |
| 10/22/2026 16:03 | 76 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 3 | 28.95 |
| 10/22/2026 16:03 | 97 | 28.95 |
| 10/22/2026 16:03 | 3 | 28.95 |
| 10/22/2026 16:03 | 24 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 76 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 24 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 76 | 28.95 |
| 10/22/2026 16:03 | 24 | 28.95 |
| 10/22/2026 16:03 | 76 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 100 | 28.95 |
| 10/22/2026 16:03 | 70 | 28.96 |
| 10/22/2026 16:03 | 30 | 28.96 |
| 10/22/2026 16:03 | 26 | 28.96 |
| 10/22/2026 16:03 | 74 | 28.96 |
| 10/22/2026 16:03 | 26 | 28.96 |
| 10/22/2026 16:03 | 200 | 28.97 |
| 10/22/2026 16:03 | 52 | 28.97 |
| 10/22/2026 16:03 | 148 | 28.97 |
| 10/22/2026 16:03 | 100 | 28.97 |
| 10/22/2026 16:03 | 100 | 28.97 |
| 10/22/2026 16:03 | 100 | 28.98 |
| 10/22/2026 16:03 | 32 | 29.00 |
| 10/22/2026 16:03 | 68 | 29.00 |
| 10/22/2026 16:03 | 100 | 29.00 |
| 10/22/2026 16:03 | 100 | 29.00 |
| 10/22/2026 16:03 | 100 | 29.00 |
| 10/22/2026 16:03 | 100 | 29.00 |
| 10/22/2026 16:03 | 100 | 29.00 |
| 10/22/2026 16:03 | 40 | 28.99 |
| 10/22/2026 16:03 | 100 | 28.98 |
| 10/22/2026 16:03 | 40 | 28.98 |
| 10/22/2026 16:03 | 84 | 28.98 |
| 10/22/2026 16:03 | 16 | 28.98 |
| 10/22/2026 16:03 | 24 | 28.98 |
| 10/22/2026 16:03 | 200 | 28.98 |
| 10/22/2026 16:03 | 100 | 28.98 |
| 10/22/2026 16:02 | 38 | 28.97 |
| 10/22/2026 16:02 | 38 | 28.97 |
| 10/22/2026 16:02 | 100 | 28.93 |
| 10/22/2026 16:02 | 3 | 28.94 |
| 10/22/2026 16:02 | 38 | 28.96 |
| 10/22/2026 16:02 | 38 | 28.96 |
| 10/22/2026 16:00 | 100 | 28.94 |
| 10/22/2026 16:00 | 200 | 28.91 |
| 10/22/2026 16:00 | 200 | 28.91 |
| 10/22/2026 16:00 | 200 | 28.91 |
| 10/22/2026 16:00 | 200 | 28.91 |
| 10/22/2026 16:00 | 16 | 28.91 |
| 10/22/2026 16:00 | 100 | 28.91 |
| 10/22/2026 16:00 | 100 | 28.91 |
| 10/22/2026 16:00 | 128 | 28.91 |
| 10/22/2026 16:00 | 72 | 28.91 |
| 10/22/2026 16:00 | 200 | 28.91 |
| 10/22/2026 16:00 | 200 | 28.91 |
| 10/22/2026 16:00 | 200 | 28.91 |
| 10/22/2026 16:00 | 200 | 28.91 |
| 10/22/2026 16:00 | 71 | 28.91 |
| 10/22/2026 16:00 | 8 | 28.91 |
| 10/22/2026 16:00 | 16 | 28.91 |
| 10/22/2026 16:00 | 4 | 28.91 |
| 10/22/2026 16:00 | 129 | 28.91 |
| 10/22/2026 16:00 | 7 | 28.92 |
| 10/22/2026 16:00 | 77 | 28.92 |
| 10/22/2026 16:00 | 23 | 28.92 |
| 10/22/2026 16:00 | 100 | 28.92 |
| 10/22/2026 16:00 | 100 | 28.92 |
| 10/22/2026 16:00 | 84 | 28.92 |
| 10/22/2026 15:59 | 16 | 28.92 |
| 10/22/2026 15:59 | 100 | 28.92 |
| 10/22/2026 15:59 | 100 | 28.92 |
| 10/22/2026 15:59 | 100 | 28.92 |
| 10/22/2026 15:59 | 100 | 28.92 |
| 10/22/2026 15:59 | 100 | 28.92 |
| 10/22/2026 15:59 | 84 | 28.92 |
| 10/22/2026 15:59 | 16 | 28.92 |
| 10/22/2026 15:59 | 100 | 28.92 |
| 10/22/2026 15:59 | 100 | 28.92 |
| 10/22/2026 15:59 | 88 | 28.92 |
| 10/22/2026 15:59 | 12 | 28.92 |
| 10/22/2026 15:59 | 18 | 28.92 |
| 10/22/2026 15:59 | 30 | 28.92 |
| 10/22/2026 15:59 | 52 | 28.92 |
| 10/22/2026 15:59 | 30 | 28.92 |
| 10/22/2026 15:59 | 70 | 28.92 |
| 10/22/2026 15:59 | 30 | 28.92 |
| 10/22/2026 15:59 | 36 | 28.92 |
| 10/22/2026 15:59 | 34 | 28.92 |
| 10/22/2026 15:59 | 100 | 28.92 |
| 10/22/2026 15:59 | 104 | 28.92 |
| 10/22/2026 15:59 | 100 | 28.92 |
| 10/22/2026 15:57 | 100 | 28.97 |
| 10/22/2026 15:57 | 4 | 28.91 |
| 10/22/2026 15:57 | 13 | 28.91 |
| 10/22/2026 15:57 | 100 | 28.91 |
| 10/22/2026 15:57 | 8 | 28.91 |
| 10/22/2026 15:57 | 54 | 28.91 |
| 10/22/2026 15:57 | 38 | 28.91 |
| 10/22/2026 15:57 | 100 | 28.90 |
| 10/22/2026 15:57 | 79 | 28.90 |
| 10/22/2026 15:57 | 217 | 28.90 |
| 10/22/2026 15:57 | 4 | 28.90 |
| 10/22/2026 15:57 | 83 | 28.90 |
| 10/22/2026 15:57 | 217 | 28.90 |
| 10/22/2026 15:56 | 162 | 28.85 |
| 10/22/2026 15:56 | 38 | 28.85 |
| 10/22/2026 15:55 | 24 | 28.825 |
| 10/22/2026 15:55 | 38 | 28.825 |
| 10/22/2026 15:55 | 38 | 28.825 |
| 10/22/2026 15:55 | 100 | 28.83 |
| 10/22/2026 15:55 | 430 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 300 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 25 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 75 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 25 | 28.84 |
| 10/22/2026 15:55 | 75 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 45 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 25 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:55 | 100 | 28.84 |
| 10/22/2026 15:54 | 1 | 28.90 |
| 10/22/2026 15:54 | 45 | 28.90 |
| 10/22/2026 15:54 | 29 | 28.90 |
| 10/22/2026 15:54 | 100 | 28.89 |
| 10/22/2026 15:54 | 58 | 28.89 |
| 10/22/2026 15:54 | 2 | 28.89 |
| 10/22/2026 15:54 | 100 | 28.89 |
| 10/22/2026 15:54 | 158 | 28.88 |
| 10/22/2026 15:54 | 26 | 28.88 |
| 10/22/2026 15:54 | 51 | 28.88 |
| 10/22/2026 15:54 | 209 | 28.88 |
| 10/22/2026 15:54 | 38 | 28.88 |
| 10/22/2026 15:54 | 118 | 28.88 |
| 10/22/2026 15:54 | 142 | 28.88 |
| 10/22/2026 15:54 | 58 | 28.88 |
| 10/22/2026 15:54 | 202 | 28.88 |
| 10/22/2026 15:54 | 260 | 28.88 |
| 10/22/2026 15:54 | 38 | 28.88 |
| 10/22/2026 15:53 | 15 | 28.825 |
| 10/22/2026 15:51 | 100 | 28.825 |
| 10/22/2026 15:50 | 35 | 28.77 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 200 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 200 | 28.81 |
| 10/22/2026 15:50 | 200 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 1800 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:50 | 99 | 28.81 |
| 10/22/2026 15:50 | 1 | 28.81 |
| 10/22/2026 15:50 | 11 | 28.81 |
| 10/22/2026 15:50 | 1 | 28.81 |
| 10/22/2026 15:50 | 169 | 28.81 |
| 10/22/2026 15:50 | 100 | 28.81 |
| 10/22/2026 15:49 | 9 | 28.865 |
| 10/22/2026 15:48 | 281 | 28.865 |
| 10/22/2026 15:47 | 15 | 28.88 |
| 10/22/2026 15:46 | 45 | 28.81 |
| 10/22/2026 15:46 | 4 | 28.81 |
| 10/22/2026 15:46 | 3 | 28.81 |
| 10/22/2026 15:46 | 3 | 28.81 |
| 10/22/2026 15:46 | 97 | 28.81 |
| 10/22/2026 15:46 | 60 | 28.81 |
| 10/22/2026 15:46 | 30 | 28.81 |
| 10/22/2026 15:46 | 10 | 28.81 |
| 10/22/2026 15:46 | 152 | 28.80 |
| 10/22/2026 15:46 | 17 | 28.80 |
| 10/22/2026 15:46 | 31 | 28.80 |
| 10/22/2026 15:46 | 221 | 28.80 |
| 10/22/2026 15:46 | 379 | 28.80 |
| 10/22/2026 15:46 | 14 | 28.80 |
| 10/22/2026 15:46 | 6 | 28.80 |
| 10/22/2026 15:43 | 100 | 28.82 |
| 10/22/2026 15:37 | 10 | 28.81 |
| 10/22/2026 15:36 | 38 | 28.805 |
| 10/22/2026 15:36 | 2 | 28.755 |
| 10/22/2026 15:35 | 5 | 28.73 |
| 10/22/2026 15:32 | 56 | 28.42 |
| 10/22/2026 15:32 | 100 | 28.50 |
| 10/22/2026 15:32 | 100 | 28.50 |
| 10/22/2026 15:32 | 300 | 28.50 |
| 10/22/2026 15:32 | 200 | 28.50 |
| 10/22/2026 15:32 | 100 | 28.50 |
| 10/22/2026 15:32 | 100 | 28.50 |
| 10/22/2026 15:32 | 34 | 28.51 |
| 10/22/2026 15:32 | 66 | 28.51 |
| 10/22/2026 15:32 | 54 | 28.51 |
| 10/22/2026 15:32 | 46 | 28.51 |
| 10/22/2026 15:32 | 2 | 28.51 |
| 10/22/2026 15:32 | 52 | 28.51 |
| 10/22/2026 15:32 | 1 | 28.51 |
| 10/22/2026 15:32 | 11 | 28.51 |
| 10/22/2026 15:32 | 99 | 28.51 |
| 10/22/2026 15:32 | 89 | 28.51 |
| 10/22/2026 15:32 | 800 | 28.51 |
| 10/22/2026 15:31 | 1 | 28.79 |
| 10/22/2026 15:31 | 2 | 28.885 |
| 10/22/2026 15:30 | 5 | 28.82 |
| 10/22/2026 15:30 | 3474 | 28.61 |
| 10/22/2026 15:30 | 3474 | 28.61 |