Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.04.2026
-
21:31:15
|
Geld
29.04.2026 -
21:31:20
|
Geld Volumen |
Brief
29.04.2026 -
21:31:20
|
Brief Volumen |
|---|---|---|---|---|
|
35.99
-1.64
(
-4.36% )
|
35.95
|
100 |
36.07
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/29/2026 15:31 | 18 | 36.072 |
| 04/29/2026 15:31 | 24 | 36.0135 |
| 04/29/2026 15:31 | 118 | 36.04 |
| 04/29/2026 15:31 | 1 | 36.0686 |
| 04/29/2026 15:31 | 100 | 36.035 |
| 04/29/2026 15:31 | 21 | 36.0342 |
| 04/29/2026 15:31 | 100 | 36.035 |
| 04/29/2026 15:31 | 13 | 36.02 |
| 04/29/2026 15:31 | 23 | 36.0182 |
| 04/29/2026 15:31 | 300 | 36.04 |
| 04/29/2026 15:31 | 20 | 36.0185 |
| 04/29/2026 15:31 | 6 | 36.03 |
| 04/29/2026 15:31 | 5 | 36.03 |
| 04/29/2026 15:31 | 7 | 36.03 |
| 04/29/2026 15:31 | 23 | 36.03 |
| 04/29/2026 15:31 | 5 | 36.03 |
| 04/29/2026 15:31 | 30 | 36.02 |
| 04/29/2026 15:31 | 20 | 36.02 |
| 04/29/2026 15:31 | 50 | 36.02 |
| 04/29/2026 15:31 | 100 | 36.02 |
| 04/29/2026 15:31 | 30 | 36.02 |
| 04/29/2026 15:31 | 50 | 36.02 |
| 04/29/2026 15:31 | 120 | 36.02 |
| 04/29/2026 15:31 | 18 | 36.02 |
| 04/29/2026 15:31 | 2 | 36.02 |
| 04/29/2026 15:31 | 50 | 36.02 |
| 04/29/2026 15:31 | 50 | 36.02 |
| 04/29/2026 15:31 | 31 | 36.01 |
| 04/29/2026 15:31 | 37 | 36.01 |
| 04/29/2026 15:31 | 68 | 36.01 |
| 04/29/2026 15:31 | 32 | 36.01 |
| 04/29/2026 15:31 | 31 | 36.04 |
| 04/29/2026 15:31 | 7 | 36.01 |
| 04/29/2026 15:31 | 100 | 36.01 |
| 04/29/2026 15:31 | 143 | 36.01 |
| 04/29/2026 15:31 | 50 | 36.01 |
| 04/29/2026 15:31 | 100 | 36.01 |
| 04/29/2026 15:31 | 20 | 36.02 |
| 04/29/2026 15:31 | 94 | 36.045 |
| 04/29/2026 15:31 | 20 | 36.0711 |
| 04/29/2026 15:31 | 19 | 36.0286 |
| 04/29/2026 15:31 | 3 | 36.0286 |
| 04/29/2026 15:31 | 11 | 36.013 |
| 04/29/2026 15:31 | 10 | 36.0763 |
| 04/29/2026 15:31 | 2 | 36.045 |
| 04/29/2026 15:31 | 17 | 36.0826 |
| 04/29/2026 15:30 | 1 | 36.0817 |
| 04/29/2026 15:30 | 100 | 36.0733 |
| 04/29/2026 15:30 | 20 | 36.0486 |
| 04/29/2026 15:30 | 13 | 36.05 |
| 04/29/2026 15:30 | 13 | 36.05 |
| 04/29/2026 15:30 | 25 | 36.05 |
| 04/29/2026 15:30 | 8 | 36.05 |
| 04/29/2026 15:30 | 14 | 36.05 |
| 04/29/2026 15:30 | 71 | 36.05 |
| 04/29/2026 15:30 | 76 | 36.05 |
| 04/29/2026 15:30 | 34 | 36.05 |
| 04/29/2026 15:30 | 6 | 36.05 |
| 04/29/2026 15:30 | 200 | 36.05 |
| 04/29/2026 15:30 | 1 | 36.05 |
| 04/29/2026 15:30 | 1 | 36.035 |
| 04/29/2026 15:30 | 25 | 36.04 |
| 04/29/2026 15:30 | 25 | 36.04 |
| 04/29/2026 15:30 | 25 | 36.04 |
| 04/29/2026 15:30 | 25 | 36.0376 |
| 04/29/2026 15:30 | 200 | 36.03 |
| 04/29/2026 15:30 | 1 | 36.0062 |
| 04/29/2026 15:30 | 5 | 36.0305 |
| 04/29/2026 15:30 | 1 | 36.03 |
| 04/29/2026 15:30 | 100 | 36.0304 |
| 04/29/2026 15:30 | 27 | 36.03 |
| 04/29/2026 15:30 | 24 | 36.03 |
| 04/29/2026 15:30 | 23 | 36.04 |
| 04/29/2026 15:30 | 23 | 36.04 |
| 04/29/2026 15:30 | 57 | 36.04 |
| 04/29/2026 15:30 | 100 | 36.04 |
| 04/29/2026 15:30 | 3 | 36.04 |
| 04/29/2026 15:30 | 80 | 36.04 |
| 04/29/2026 15:30 | 20 | 36.04 |
| 04/29/2026 15:30 | 100 | 36.05 |
| 04/29/2026 15:30 | 22 | 36.0662 |
| 04/29/2026 15:30 | 100 | 36.06 |
| 04/29/2026 15:30 | 5 | 36.0756 |
| 04/29/2026 15:30 | 25 | 36.06 |
| 04/29/2026 15:30 | 100 | 36.06 |
| 04/29/2026 15:30 | 52 | 36.06 |
| 04/29/2026 15:30 | 10 | 36.074 |
| 04/29/2026 15:30 | 14 | 36.10 |
| 04/29/2026 15:30 | 21 | 36.07 |
| 04/29/2026 15:30 | 21 | 36.0739 |
| 04/29/2026 15:30 | 20 | 36.0745 |
| 04/29/2026 15:30 | 20 | 36.08 |
| 04/29/2026 15:30 | 24 | 36.0756 |
| 04/29/2026 15:30 | 25 | 36.0743 |
| 04/29/2026 15:30 | 20 | 36.08 |
| 04/29/2026 15:30 | 22 | 36.08 |
| 04/29/2026 15:30 | 22 | 36.0885 |
| 04/29/2026 15:30 | 23 | 36.0907 |
| 04/29/2026 15:30 | 40 | 36.07 |
| 04/29/2026 15:30 | 160 | 36.07 |
| 04/29/2026 15:30 | 40 | 36.07 |
| 04/29/2026 15:30 | 60 | 36.07 |
| 04/29/2026 15:30 | 100 | 36.07 |
| 04/29/2026 15:30 | 20 | 36.07 |
| 04/29/2026 15:30 | 80 | 36.07 |
| 04/29/2026 15:30 | 20 | 36.07 |
| 04/29/2026 15:30 | 20 | 36.07 |
| 04/29/2026 15:30 | 100 | 36.07 |
| 04/29/2026 15:30 | 100 | 36.08 |
| 04/29/2026 15:30 | 78 | 36.08 |
| 04/29/2026 15:30 | 20 | 36.08 |
| 04/29/2026 15:30 | 20 | 36.08 |
| 04/29/2026 15:30 | 120 | 36.08 |
| 04/29/2026 15:30 | 120 | 36.08 |
| 04/29/2026 15:30 | 120 | 36.08 |
| 04/29/2026 15:30 | 160 | 36.07 |
| 04/29/2026 15:30 | 100 | 36.07 |
| 04/29/2026 15:30 | 23 | 36.07 |
| 04/29/2026 15:30 | 77 | 36.08 |
| 04/29/2026 15:30 | 40 | 36.08 |
| 04/29/2026 15:30 | 40 | 36.08 |
| 04/29/2026 15:30 | 60 | 36.08 |
| 04/29/2026 15:30 | 140 | 36.08 |
| 04/29/2026 15:30 | 40 | 36.08 |
| 04/29/2026 15:30 | 140 | 36.08 |
| 04/29/2026 15:30 | 120 | 36.08 |
| 04/29/2026 15:30 | 100 | 36.08 |
| 04/29/2026 15:30 | 87 | 36.10 |
| 04/29/2026 15:30 | 13 | 36.10 |
| 04/29/2026 15:30 | 50 | 36.09 |
| 04/29/2026 15:30 | 99 | 36.09 |
| 04/29/2026 15:30 | 23 | 36.09 |
| 04/29/2026 15:30 | 22 | 36.0958 |
| 04/29/2026 15:30 | 34 | 36.09 |
| 04/29/2026 15:30 | 5 | 36.09 |
| 04/29/2026 15:30 | 40 | 36.09 |
| 04/29/2026 15:30 | 6 | 36.09 |
| 04/29/2026 15:30 | 23 | 36.10 |
| 04/29/2026 15:30 | 5 | 36.11 |
| 04/29/2026 15:30 | 78 | 36.09 |
| 04/29/2026 15:30 | 77 | 36.09 |
| 04/29/2026 15:30 | 2 | 36.09 |
| 04/29/2026 15:30 | 1 | 36.09 |
| 04/29/2026 15:30 | 99 | 36.09 |
| 04/29/2026 15:30 | 100 | 36.09 |
| 04/29/2026 15:30 | 1 | 36.09 |
| 04/29/2026 15:30 | 1 | 36.09 |
| 04/29/2026 15:30 | 100 | 36.09 |
| 04/29/2026 15:30 | 24 | 36.1076 |
| 04/29/2026 15:30 | 24 | 36.1025 |
| 04/29/2026 15:30 | 100 | 36.115 |
| 04/29/2026 15:30 | 18 | 36.115 |
| 04/29/2026 15:30 | 20 | 36.115 |
| 04/29/2026 15:30 | 120 | 36.11 |
| 04/29/2026 15:30 | 100 | 35.9975 |
| 04/29/2026 15:30 | 16 | 36.0958 |
| 04/29/2026 15:30 | 20 | 36.115 |
| 04/29/2026 15:30 | 6 | 36.115 |
| 04/29/2026 15:30 | 3 | 36.0864 |
| 04/29/2026 15:30 | 20 | 36.10 |
| 04/29/2026 15:30 | 23 | 36.1092 |
| 04/29/2026 15:30 | 21 | 36.1038 |
| 04/29/2026 15:30 | 100 | 36.10 |
| 04/29/2026 15:30 | 100 | 36.10 |
| 04/29/2026 15:30 | 100 | 36.10 |
| 04/29/2026 15:30 | 3 | 36.10 |
| 04/29/2026 15:30 | 2 | 36.10 |
| 04/29/2026 15:30 | 10 | 36.10 |
| 04/29/2026 15:30 | 30 | 36.10 |
| 04/29/2026 15:30 | 3 | 36.10 |
| 04/29/2026 15:30 | 50 | 36.10 |
| 04/29/2026 15:30 | 100 | 36.10 |
| 04/29/2026 15:30 | 100 | 36.10 |
| 04/29/2026 15:30 | 100 | 36.10 |
| 04/29/2026 15:30 | 100 | 36.10 |
| 04/29/2026 15:30 | 25 | 36.11 |
| 04/29/2026 15:30 | 11 | 36.10 |
| 04/29/2026 15:30 | 25 | 36.11 |
| 04/29/2026 15:30 | 50 | 36.10 |
| 04/29/2026 15:30 | 25 | 36.11 |
| 04/29/2026 15:30 | 61 | 36.11 |
| 04/29/2026 15:30 | 25 | 36.11 |
| 04/29/2026 15:30 | 20 | 36.137 |
| 04/29/2026 15:30 | 22 | 36.1337 |
| 04/29/2026 15:30 | 100 | 36.14 |
| 04/29/2026 15:30 | 3 | 36.14 |
| 04/29/2026 15:30 | 120 | 36.14 |
| 04/29/2026 15:30 | 1 | 36.14 |
| 04/29/2026 15:30 | 50 | 36.115 |
| 04/29/2026 15:30 | 100 | 36.14 |
| 04/29/2026 15:30 | 8 | 36.14 |
| 04/29/2026 15:30 | 8 | 36.15 |
| 04/29/2026 15:30 | 50 | 36.0083 |
| 04/29/2026 15:30 | 1 | 36.0483 |
| 04/29/2026 15:30 | 21 | 36.1285 |
| 04/29/2026 15:30 | 100 | 36.145 |
| 04/29/2026 15:30 | 20 | 36.1029 |
| 04/29/2026 15:30 | 21 | 36.0983 |
| 04/29/2026 15:30 | 100 | 36.13 |
| 04/29/2026 15:30 | 100 | 36.12 |
| 04/29/2026 15:30 | 6 | 36.13 |
| 04/29/2026 15:30 | 12 | 36.12 |
| 04/29/2026 15:30 | 100 | 36.12 |
| 04/29/2026 15:30 | 3 | 36.12 |
| 04/29/2026 15:30 | 100 | 36.12 |
| 04/29/2026 15:30 | 6 | 36.12 |
| 04/29/2026 15:30 | 1 | 36.11 |
| 04/29/2026 15:30 | 1 | 36.11 |
| 04/29/2026 15:30 | 1 | 36.11 |
| 04/29/2026 15:30 | 6 | 36.11 |
| 04/29/2026 15:30 | 12 | 36.11 |
| 04/29/2026 15:30 | 1 | 36.11 |
| 04/29/2026 15:30 | 2 | 36.11 |
| 04/29/2026 15:30 | 49 | 36.085 |
| 04/29/2026 15:30 | 19 | 36.095 |
| 04/29/2026 15:30 | 50 | 36.09 |
| 04/29/2026 15:30 | 1 | 36.09 |
| 04/29/2026 15:30 | 50 | 36.09 |
| 04/29/2026 15:30 | 100 | 36.09 |
| 04/29/2026 15:30 | 21 | 36.0827 |
| 04/29/2026 15:30 | 22 | 36.0803 |
| 04/29/2026 15:30 | 8 | 36.09 |
| 04/29/2026 15:30 | 2 | 36.09 |
| 04/29/2026 15:30 | 1 | 36.09 |
| 04/29/2026 15:30 | 14 | 36.09 |
| 04/29/2026 15:30 | 86 | 36.09 |
| 04/29/2026 15:30 | 100 | 36.09 |
| 04/29/2026 15:30 | 8 | 36.09 |
| 04/29/2026 15:30 | 12 | 36.09 |
| 04/29/2026 15:30 | 5 | 36.09 |
| 04/29/2026 15:30 | 100 | 36.09 |
| 04/29/2026 15:30 | 12 | 36.06 |
| 04/29/2026 15:30 | 86 | 36.06 |
| 04/29/2026 15:30 | 2 | 36.06 |
| 04/29/2026 15:30 | 16 | 36.07 |
| 04/29/2026 15:30 | 20 | 36.08 |
| 04/29/2026 15:30 | 100 | 36.075 |
| 04/29/2026 15:30 | 21 | 36.0744 |
| 04/29/2026 15:30 | 20 | 36.07 |
| 04/29/2026 15:30 | 33 | 36.075 |
| 04/29/2026 15:30 | 8 | 36.08 |
| 04/29/2026 15:30 | 8 | 36.07 |
| 04/29/2026 15:30 | 1 | 36.07 |
| 04/29/2026 15:30 | 99 | 36.07 |
| 04/29/2026 15:30 | 2 | 36.08 |
| 04/29/2026 15:30 | 48 | 36.08 |
| 04/29/2026 15:30 | 100 | 36.08 |
| 04/29/2026 15:30 | 100 | 36.08 |
| 04/29/2026 15:30 | 100 | 36.07 |
| 04/29/2026 15:30 | 100 | 36.07 |
| 04/29/2026 15:30 | 7 | 36.07 |
| 04/29/2026 15:30 | 5 | 36.07 |
| 04/29/2026 15:30 | 2 | 36.07 |
| 04/29/2026 15:30 | 71 | 36.07 |
| 04/29/2026 15:30 | 50 | 36.07 |
| 04/29/2026 15:30 | 11 | 36.07 |
| 04/29/2026 15:30 | 71 | 36.07 |
| 04/29/2026 15:30 | 29 | 36.07 |
| 04/29/2026 15:30 | 29 | 36.07 |
| 04/29/2026 15:30 | 21 | 36.07 |
| 04/29/2026 15:30 | 100 | 36.07 |
| 04/29/2026 15:30 | 97 | 36.07 |
| 04/29/2026 15:30 | 1 | 36.07 |
| 04/29/2026 15:30 | 34 | 36.07 |
| 04/29/2026 15:30 | 9 | 36.07 |
| 04/29/2026 15:30 | 8 | 36.07 |
| 04/29/2026 15:30 | 11 | 36.0486 |
| 04/29/2026 15:30 | 7 | 36.0491 |
| 04/29/2026 15:30 | 1 | 36.045 |
| 04/29/2026 15:30 | 11 | 36.0242 |
| 04/29/2026 15:30 | 10 | 36.045 |
| 04/29/2026 15:30 | 4 | 36.0494 |
| 04/29/2026 15:30 | 100 | 36.06 |
| 04/29/2026 15:30 | 5 | 36.0254 |
| 04/29/2026 15:29 | 50 | 36.03 |
| 04/29/2026 15:29 | 50 | 36.045 |
| 04/29/2026 15:29 | 1 | 36.045 |
| 04/29/2026 15:29 | 75 | 36.045 |
| 04/29/2026 15:29 | 40 | 36.045 |
| 04/29/2026 15:29 | 40 | 36.045 |
| 04/29/2026 15:29 | 1 | 36.045 |
| 04/29/2026 15:29 | 25 | 36.04 |
| 04/29/2026 15:29 | 25 | 36.04 |
| 04/29/2026 15:29 | 128 | 36.045 |
| 04/29/2026 15:29 | 14 | 36.045 |
| 04/29/2026 15:29 | 100 | 36.045 |
| 04/29/2026 15:29 | 40 | 36.045 |
| 04/29/2026 15:29 | 1 | 36.045 |
| 04/29/2026 15:29 | 12 | 36.025 |
| 04/29/2026 15:29 | 3 | 36.07 |
| 04/29/2026 15:29 | 14 | 36.058 |
| 04/29/2026 15:29 | 1 | 36.045 |
| 04/29/2026 15:29 | 87 | 36.07 |
| 04/29/2026 15:29 | 1 | 36.045 |
| 04/29/2026 15:29 | 11 | 36.0108 |
| 04/29/2026 15:29 | 1 | 36.0108 |
| 04/29/2026 15:29 | 1 | 36.045 |
| 04/29/2026 15:29 | 12 | 36.045 |
| 04/29/2026 15:29 | 13 | 36.045 |
| 04/29/2026 15:29 | 1 | 36.045 |
| 04/29/2026 15:29 | 7 | 36.0105 |
| 04/29/2026 15:29 | 2 | 36.045 |
| 04/29/2026 15:29 | 120 | 36.06 |
| 04/29/2026 15:29 | 5 | 36.045 |
| 04/29/2026 15:29 | 55 | 35.9875 |
| 04/29/2026 15:29 | 100 | 35.9875 |
| 04/29/2026 15:29 | 3 | 36.0393 |
| 04/29/2026 15:29 | 31 | 36.0335 |
| 04/29/2026 15:29 | 1 | 36.045 |
| 04/29/2026 15:29 | 1 | 35.9874 |
| 04/29/2026 15:29 | 1 | 36.045 |
| 04/29/2026 15:29 | 3 | 36.06 |
| 04/29/2026 15:29 | 2 | 36.0334 |
| 04/29/2026 15:29 | 11 | 36.0072 |
| 04/29/2026 15:29 | 28 | 36.0364 |
| 04/29/2026 15:29 | 200 | 36.03 |
| 04/29/2026 15:29 | 100 | 36.04 |
| 04/29/2026 15:29 | 100 | 36.04 |
| 04/29/2026 15:29 | 111 | 36.04 |
| 04/29/2026 15:29 | 50 | 36.04 |
| 04/29/2026 15:29 | 20 | 36.0479 |
| 04/29/2026 15:29 | 100 | 36.04 |
| 04/29/2026 15:29 | 1 | 36.04 |
| 04/29/2026 15:29 | 1 | 36.04 |
| 04/29/2026 15:29 | 2 | 36.04 |
| 04/29/2026 15:29 | 1 | 36.0026 |
| 04/29/2026 15:29 | 2 | 36.04 |
| 04/29/2026 15:29 | 79 | 36.06 |
| 04/29/2026 15:29 | 7 | 36.0018 |
| 04/29/2026 15:29 | 1 | 36.04 |
| 04/29/2026 15:29 | 7 | 36.038 |
| 04/29/2026 15:29 | 3 | 36.04 |
| 04/29/2026 15:29 | 1 | 36.04 |
| 04/29/2026 15:28 | 100 | 36.045 |
| 04/29/2026 15:28 | 100 | 36.05 |
| 04/29/2026 15:28 | 20 | 36.0413 |
| 04/29/2026 15:28 | 21 | 36.0426 |
| 04/29/2026 15:28 | 100 | 36.045 |
| 04/29/2026 15:28 | 200 | 36.04 |
| 04/29/2026 15:28 | 100 | 36.04 |
| 04/29/2026 15:28 | 100 | 36.04 |
| 04/29/2026 15:28 | 25 | 36.04 |
| 04/29/2026 15:28 | 75 | 36.04 |
| 04/29/2026 15:28 | 8 | 36.04 |
| 04/29/2026 15:28 | 9 | 36.04 |
| 04/29/2026 15:28 | 30 | 36.05 |
| 04/29/2026 15:28 | 80 | 36.05 |
| 04/29/2026 15:28 | 100 | 36.04 |
| 04/29/2026 15:28 | 1 | 36.04 |
| 04/29/2026 15:28 | 100 | 35.9762 |
| 04/29/2026 15:28 | 200 | 35.9762 |
| 04/29/2026 15:28 | 12 | 35.9918 |
| 04/29/2026 15:28 | 5 | 36.04 |
| 04/29/2026 15:28 | 1 | 36.04 |
| 04/29/2026 15:28 | 2 | 36.04 |
| 04/29/2026 15:28 | 18 | 36.05 |
| 04/29/2026 15:28 | 93 | 36.06 |
| 04/29/2026 15:28 | 59 | 36.04 |
| 04/29/2026 15:28 | 15 | 36.05 |
| 04/29/2026 15:28 | 1 | 36.03 |
| 04/29/2026 15:28 | 42 | 36.04 |
| 04/29/2026 15:28 | 6 | 36.04 |
| 04/29/2026 15:28 | 12 | 36.05 |
| 04/29/2026 15:28 | 15 | 36.04 |
| 04/29/2026 15:28 | 12 | 36.04 |
| 04/29/2026 15:28 | 73 | 36.04 |
| 04/29/2026 15:28 | 15 | 36.05 |
| 04/29/2026 15:28 | 5 | 36.05 |
| 04/29/2026 15:28 | 1 | 36.05 |
| 04/29/2026 15:28 | 6 | 36.05 |
| 04/29/2026 15:28 | 5 | 35.9825 |
| 04/29/2026 15:28 | 48 | 36.035 |
| 04/29/2026 15:28 | 30 | 36.03 |
| 04/29/2026 15:28 | 2 | 36.03 |
| 04/29/2026 15:28 | 1 | 36.03 |
| 04/29/2026 15:28 | 2 | 36.02 |
| 04/29/2026 15:28 | 48 | 35.9975 |
| 04/29/2026 15:28 | 11 | 36.02 |
| 04/29/2026 15:28 | 64 | 36.01 |
| 04/29/2026 15:28 | 16 | 36.01 |
| 04/29/2026 15:28 | 4 | 36.01 |
| 04/29/2026 15:28 | 100 | 36.02 |
| 04/29/2026 15:28 | 8 | 36.01 |
| 04/29/2026 15:28 | 4 | 36.01 |
| 04/29/2026 15:28 | 8 | 36.02 |
| 04/29/2026 15:28 | 33 | 36.02 |
| 04/29/2026 15:28 | 34 | 36.02 |
| 04/29/2026 15:28 | 8 | 35.9923 |
| 04/29/2026 15:28 | 2 | 35.995 |
| 04/29/2026 15:28 | 2 | 35.995 |
| 04/29/2026 15:28 | 1 | 35.9787 |
| 04/29/2026 15:28 | 11 | 35.9787 |
| 04/29/2026 15:28 | 200 | 36.00 |
| 04/29/2026 15:28 | 35 | 36.00 |
| 04/29/2026 15:28 | 25 | 36.00 |
| 04/29/2026 15:28 | 28 | 35.99 |
| 04/29/2026 15:28 | 20 | 35.99 |
| 04/29/2026 15:28 | 26 | 35.9814 |
| 04/29/2026 15:28 | 48 | 35.985 |
| 04/29/2026 15:28 | 100 | 36.00 |
| 04/29/2026 15:28 | 100 | 36.00 |
| 04/29/2026 15:28 | 50 | 36.00 |
| 04/29/2026 15:28 | 50 | 36.00 |
| 04/29/2026 15:28 | 100 | 36.00 |
| 04/29/2026 15:28 | 130 | 36.00 |
| 04/29/2026 15:28 | 6 | 36.01 |
| 04/29/2026 15:28 | 100 | 36.00 |
| 04/29/2026 15:28 | 100 | 36.00 |
| 04/29/2026 15:28 | 200 | 35.98 |
| 04/29/2026 15:28 | 39 | 36.00 |
| 04/29/2026 15:28 | 1 | 36.00 |
| 04/29/2026 15:28 | 15 | 36.00 |
| 04/29/2026 15:28 | 1 | 36.00 |
| 04/29/2026 15:28 | 24 | 36.00 |
| 04/29/2026 15:28 | 10 | 36.00 |
| 04/29/2026 15:28 | 6 | 36.00 |
| 04/29/2026 15:28 | 1 | 36.00 |
| 04/29/2026 15:28 | 6 | 36.00 |
| 04/29/2026 15:28 | 5 | 36.00 |
| 04/29/2026 15:28 | 25 | 35.99 |
| 04/29/2026 15:28 | 50 | 35.99 |
| 04/29/2026 15:28 | 50 | 35.98 |
| 04/29/2026 15:28 | 50 | 35.98 |
| 04/29/2026 15:28 | 50 | 35.9636 |
| 04/29/2026 15:28 | 4 | 35.973 |
| 04/29/2026 15:28 | 6 | 35.98 |
| 04/29/2026 15:28 | 0 | 35.98 |
| 04/29/2026 15:28 | 50 | 35.9637 |
| 04/29/2026 15:28 | 105 | 35.99 |
| 04/29/2026 15:28 | 1 | 35.99 |
| 04/29/2026 15:28 | 3 | 35.99 |
| 04/29/2026 15:28 | 1 | 35.99 |
| 04/29/2026 15:28 | 100 | 35.99 |
| 04/29/2026 15:28 | 11 | 35.9615 |
| 04/29/2026 15:28 | 5 | 35.9728 |
| 04/29/2026 15:28 | 25 | 35.99 |
| 04/29/2026 15:28 | 25 | 35.99 |
| 04/29/2026 15:28 | 25 | 35.99 |
| 04/29/2026 15:27 | 48 | 35.9775 |
| 04/29/2026 15:27 | 90 | 35.99 |
| 04/29/2026 15:27 | 48 | 35.975 |
| 04/29/2026 15:27 | 49 | 35.97 |
| 04/29/2026 15:27 | 25 | 35.97 |
| 04/29/2026 15:27 | 1 | 35.9615 |
| 04/29/2026 15:27 | 39 | 35.9775 |
| 04/29/2026 15:27 | 2 | 35.975 |
| 04/29/2026 15:27 | 10 | 35.975 |
| 04/29/2026 15:27 | 75 | 35.975 |
| 04/29/2026 15:27 | 10 | 35.975 |
| 04/29/2026 15:27 | 14 | 35.975 |
| 04/29/2026 15:27 | 10 | 35.975 |
| 04/29/2026 15:27 | 10 | 35.975 |
| 04/29/2026 15:27 | 48 | 35.96 |
| 04/29/2026 15:27 | 24 | 35.98 |
| 04/29/2026 15:27 | 5 | 35.98 |
| 04/29/2026 15:27 | 20 | 35.9721 |
| 04/29/2026 15:27 | 8 | 35.98 |
| 04/29/2026 15:27 | 32 | 35.98 |
| 04/29/2026 15:27 | 50 | 35.98 |
| 04/29/2026 15:27 | 22 | 35.9623 |
| 04/29/2026 15:27 | 1 | 35.97 |
| 04/29/2026 15:27 | 1 | 35.97 |
| 04/29/2026 15:27 | 2 | 35.97 |
| 04/29/2026 15:27 | 1 | 35.97 |
| 04/29/2026 15:27 | 8 | 35.97 |
| 04/29/2026 15:27 | 5 | 35.97 |
| 04/29/2026 15:27 | 10 | 35.97 |
| 04/29/2026 15:27 | 70 | 35.97 |
| 04/29/2026 15:27 | 96 | 35.97 |
| 04/29/2026 15:27 | 5 | 35.97 |
| 04/29/2026 15:27 | 2 | 35.97 |
| 04/29/2026 15:27 | 2 | 35.97 |
| 04/29/2026 15:27 | 10 | 35.97 |
| 04/29/2026 15:27 | 10 | 35.97 |
| 04/29/2026 15:27 | 50 | 35.97 |
| 04/29/2026 15:27 | 30 | 35.97 |
| 04/29/2026 15:27 | 10 | 35.97 |
| 04/29/2026 15:27 | 75 | 35.97 |
| 04/29/2026 15:27 | 2 | 35.97 |
| 04/29/2026 15:27 | 2 | 35.97 |
| 04/29/2026 15:27 | 2 | 35.96 |
| 04/29/2026 15:27 | 4 | 35.96 |
| 04/29/2026 15:27 | 125 | 35.97 |
| 04/29/2026 15:27 | 1 | 35.955 |
| 04/29/2026 15:27 | 1 | 35.955 |
| 04/29/2026 15:27 | 12 | 35.9603 |
| 04/29/2026 15:27 | 22 | 35.9891 |
| 04/29/2026 15:27 | 10 | 35.955 |
| 04/29/2026 15:27 | 100 | 35.955 |
| 04/29/2026 15:27 | 1 | 35.956 |
| 04/29/2026 15:27 | 100 | 35.955 |
| 04/29/2026 15:27 | 1 | 35.9621 |
| 04/29/2026 15:27 | 8 | 35.9569 |
| 04/29/2026 15:27 | 12 | 35.9621 |
| 04/29/2026 15:27 | 14 | 35.9621 |
| 04/29/2026 15:27 | 34 | 35.955 |
| 04/29/2026 15:27 | 26 | 35.9548 |
| 04/29/2026 15:27 | 12 | 35.9551 |
| 04/29/2026 15:27 | 6 | 35.9622 |
| 04/29/2026 15:27 | 5 | 35.95 |
| 04/29/2026 15:27 | 100 | 35.9902 |
| 04/29/2026 15:27 | 2 | 35.9549 |
| 04/29/2026 15:26 | 27 | 35.9628 |
| 04/29/2026 15:26 | 25 | 35.95 |
| 04/29/2026 15:26 | 1 | 35.97 |
| 04/29/2026 15:26 | 1 | 35.9677 |
| 04/29/2026 15:26 | 20 | 35.9548 |
| 04/29/2026 15:26 | 13 | 35.9677 |
| 04/29/2026 15:26 | 25 | 35.95 |
| 04/29/2026 15:26 | 25 | 35.95 |
| 04/29/2026 15:26 | 100 | 35.955 |
| 04/29/2026 15:26 | 75 | 35.955 |
| 04/29/2026 15:26 | 20 | 35.955 |
| 04/29/2026 15:26 | 24 | 35.9513 |
| 04/29/2026 15:26 | 140 | 35.955 |
| 04/29/2026 15:26 | 100 | 35.955 |
| 04/29/2026 15:26 | 10 | 35.955 |
| 04/29/2026 15:26 | 5 | 35.969 |
| 04/29/2026 15:26 | 2 | 35.95 |
| 04/29/2026 15:26 | 25 | 35.95 |
| 04/29/2026 15:26 | 15 | 35.9588 |
| 04/29/2026 15:26 | 64 | 35.95 |
| 04/29/2026 15:26 | 1 | 35.95 |
| 04/29/2026 15:26 | 2 | 35.95 |
| 04/29/2026 15:26 | 50 | 35.95 |
| 04/29/2026 15:26 | 100 | 35.95 |
| 04/29/2026 15:26 | 2 | 35.95 |
| 04/29/2026 15:26 | 10 | 35.95 |
| 04/29/2026 15:26 | 1 | 35.9942 |
| 04/29/2026 15:26 | 17 | 35.95 |
| 04/29/2026 15:26 | 100 | 35.95 |
| 04/29/2026 15:26 | 29 | 35.9475 |
| 04/29/2026 15:26 | 296 | 35.95 |
| 04/29/2026 15:26 | 70 | 35.945 |
| 04/29/2026 15:26 | 16 | 35.945 |
| 04/29/2026 15:26 | 10 | 35.945 |
| 04/29/2026 15:26 | 50 | 35.945 |
| 04/29/2026 15:26 | 20 | 35.945 |
| 04/29/2026 15:26 | 50 | 35.945 |
| 04/29/2026 15:26 | 20 | 35.945 |
| 04/29/2026 15:26 | 50 | 35.945 |
| 04/29/2026 15:26 | 9 | 35.945 |
| 04/29/2026 15:26 | 9 | 35.945 |
| 04/29/2026 15:26 | 3 | 35.95 |
| 04/29/2026 15:26 | 100 | 35.95 |
| 04/29/2026 15:26 | 108 | 35.95 |
| 04/29/2026 15:26 | 92 | 35.95 |
| 04/29/2026 15:26 | 11 | 35.95 |
| 04/29/2026 15:26 | 50 | 35.95 |
| 04/29/2026 15:26 | 100 | 35.95 |
| 04/29/2026 15:26 | 32 | 35.95 |
| 04/29/2026 15:26 | 168 | 35.95 |
| 04/29/2026 15:26 | 100 | 35.95 |
| 04/29/2026 15:26 | 51 | 35.95 |
| 04/29/2026 15:26 | 54 | 35.95 |
| 04/29/2026 15:26 | 30 | 35.95 |
| 04/29/2026 15:26 | 1 | 35.95 |
| 04/29/2026 15:26 | 3 | 35.95 |
| 04/29/2026 15:26 | 70 | 35.96 |
| 04/29/2026 15:26 | 10 | 35.9806 |
| 04/29/2026 15:26 | 7 | 35.97 |
| 04/29/2026 15:26 | 5 | 35.97 |
| 04/29/2026 15:26 | 5 | 35.97 |
| 04/29/2026 15:26 | 100 | 35.9971 |
| 04/29/2026 15:26 | 100 | 35.9971 |
| 04/29/2026 15:26 | 13 | 35.97 |
| 04/29/2026 15:26 | 13 | 35.97 |
| 04/29/2026 15:26 | 13 | 35.97 |
| 04/29/2026 15:26 | 13 | 35.97 |
| 04/29/2026 15:26 | 13 | 35.97 |
| 04/29/2026 15:26 | 13 | 35.97 |
| 04/29/2026 15:26 | 13 | 35.97 |
| 04/29/2026 15:26 | 13 | 35.97 |
| 04/29/2026 15:26 | 13 | 35.97 |
| 04/29/2026 15:26 | 13 | 35.97 |
| 04/29/2026 15:26 | 400 | 35.97 |
| 04/29/2026 15:26 | 40 | 35.97 |
| 04/29/2026 15:26 | 45 | 35.96 |