Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:08
|
Geld
24.02.2026 -
17:36:26
|
Geld Volumen |
Brief
24.02.2026 -
17:36:26
|
Brief Volumen |
|---|---|---|---|---|
|
35.56
+0.72
(
+2.07% )
|
35.54
|
100 |
35.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 3 | 35.5185 |
| 02/24/2026 11:35 | 10 | 35.5018 |
| 02/24/2026 11:35 | 11 | 35.4932 |
| 02/24/2026 11:35 | 18 | 35.51 |
| 02/24/2026 11:35 | 1 | 35.51 |
| 02/24/2026 11:35 | 15 | 35.5125 |
| 02/24/2026 11:35 | 118 | 35.4931 |
| 02/24/2026 11:34 | 6 | 35.507 |
| 02/24/2026 11:34 | 11 | 35.5097 |
| 02/24/2026 11:34 | 12 | 35.51 |
| 02/24/2026 11:34 | 6 | 35.51 |
| 02/24/2026 11:34 | 100 | 35.52 |
| 02/24/2026 11:34 | 32 | 35.52 |
| 02/24/2026 11:34 | 1 | 35.52 |
| 02/24/2026 11:34 | 20 | 35.52 |
| 02/24/2026 11:34 | 6 | 35.52 |
| 02/24/2026 11:34 | 20 | 35.52 |
| 02/24/2026 11:34 | 20 | 35.52 |
| 02/24/2026 11:34 | 40 | 35.52 |
| 02/24/2026 11:34 | 19 | 35.52 |
| 02/24/2026 11:34 | 66 | 35.52 |
| 02/24/2026 11:34 | 11 | 35.52 |
| 02/24/2026 11:34 | 1 | 35.52 |
| 02/24/2026 11:34 | 7 | 35.52 |
| 02/24/2026 11:34 | 100 | 35.52 |
| 02/24/2026 11:34 | 1 | 35.52 |
| 02/24/2026 11:34 | 100 | 35.52 |
| 02/24/2026 11:34 | 60 | 35.52 |
| 02/24/2026 11:34 | 3 | 35.5013 |
| 02/24/2026 11:34 | 189 | 35.51 |
| 02/24/2026 11:34 | 11 | 35.51 |
| 02/24/2026 11:34 | 2 | 35.51 |
| 02/24/2026 11:34 | 4 | 35.51 |
| 02/24/2026 11:34 | 11 | 35.51 |
| 02/24/2026 11:34 | 1 | 35.51 |
| 02/24/2026 11:34 | 29 | 35.51 |
| 02/24/2026 11:34 | 11 | 35.51 |
| 02/24/2026 11:34 | 40 | 35.51 |
| 02/24/2026 11:34 | 1 | 35.51 |
| 02/24/2026 11:34 | 10 | 35.50 |
| 02/24/2026 11:34 | 100 | 35.50 |
| 02/24/2026 11:34 | 35 | 35.50 |
| 02/24/2026 11:34 | 25 | 35.50 |
| 02/24/2026 11:34 | 12 | 35.50 |
| 02/24/2026 11:34 | 3 | 35.50 |
| 02/24/2026 11:34 | 1 | 35.50 |
| 02/24/2026 11:34 | 100 | 35.50 |
| 02/24/2026 11:34 | 2 | 35.50 |
| 02/24/2026 11:34 | 1 | 35.50 |
| 02/24/2026 11:34 | 1 | 35.50 |
| 02/24/2026 11:34 | 11 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 16 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 2 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 10 | 35.49 |
| 02/24/2026 11:34 | 9 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 16 | 35.49 |
| 02/24/2026 11:34 | 1 | 35.49 |
| 02/24/2026 11:34 | 9 | 35.49 |
| 02/24/2026 11:34 | 29 | 35.49 |
| 02/24/2026 11:34 | 14 | 35.49 |
| 02/24/2026 11:34 | 2 | 35.48 |
| 02/24/2026 11:34 | 1 | 35.475 |
| 02/24/2026 11:34 | 18 | 35.475 |
| 02/24/2026 11:34 | 15 | 35.4599 |
| 02/24/2026 11:34 | 18 | 35.462454 |
| 02/24/2026 11:34 | 10 | 35.462454 |
| 02/24/2026 11:34 | 5 | 35.475 |
| 02/24/2026 11:34 | 8 | 35.4607 |
| 02/24/2026 11:34 | 85 | 35.4636 |
| 02/24/2026 11:34 | 22 | 35.4614 |
| 02/24/2026 11:34 | 100 | 35.4501 |
| 02/24/2026 11:34 | 105 | 35.4501 |
| 02/24/2026 11:34 | 50 | 35.4636 |
| 02/24/2026 11:34 | 85 | 35.45 |
| 02/24/2026 11:34 | 100 | 35.4636 |
| 02/24/2026 11:34 | 50 | 35.4636 |
| 02/24/2026 11:34 | 100 | 35.4636 |
| 02/24/2026 11:34 | 22 | 35.4602 |
| 02/24/2026 11:34 | 100 | 35.4636 |
| 02/24/2026 11:34 | 100 | 35.4636 |
| 02/24/2026 11:34 | 100 | 35.46 |
| 02/24/2026 11:34 | 100 | 35.46 |
| 02/24/2026 11:34 | 50 | 35.46 |
| 02/24/2026 11:34 | 100 | 35.46 |
| 02/24/2026 11:34 | 100 | 35.46 |
| 02/24/2026 11:34 | 50 | 35.46 |
| 02/24/2026 11:34 | 10 | 35.47 |
| 02/24/2026 11:34 | 100 | 35.52 |
| 02/24/2026 11:34 | 2 | 35.47 |
| 02/24/2026 11:34 | 100 | 35.4972 |
| 02/24/2026 11:34 | 15 | 35.469 |
| 02/24/2026 11:33 | 5 | 35.465 |
| 02/24/2026 11:33 | 25 | 35.465 |
| 02/24/2026 11:33 | 40 | 35.46 |
| 02/24/2026 11:33 | 20 | 35.4654 |
| 02/24/2026 11:33 | 4 | 35.46 |
| 02/24/2026 11:33 | 4 | 35.46 |
| 02/24/2026 11:33 | 100 | 35.46 |
| 02/24/2026 11:33 | 3 | 35.47 |
| 02/24/2026 11:33 | 6 | 35.46 |
| 02/24/2026 11:33 | 10 | 35.465 |
| 02/24/2026 11:33 | 10 | 35.46 |
| 02/24/2026 11:33 | 3 | 35.46 |
| 02/24/2026 11:33 | 4 | 35.46 |
| 02/24/2026 11:33 | 1 | 35.46 |
| 02/24/2026 11:33 | 10 | 35.46 |
| 02/24/2026 11:33 | 90 | 35.46 |
| 02/24/2026 11:33 | 10 | 35.46 |
| 02/24/2026 11:33 | 81 | 35.46 |
| 02/24/2026 11:33 | 6 | 35.46 |
| 02/24/2026 11:33 | 100 | 35.46 |
| 02/24/2026 11:33 | 2 | 35.4799 |
| 02/24/2026 11:33 | 1 | 35.46 |
| 02/24/2026 11:33 | 10 | 35.47 |
| 02/24/2026 11:33 | 4 | 35.48 |
| 02/24/2026 11:33 | 3 | 35.49 |
| 02/24/2026 11:33 | 13 | 35.49 |
| 02/24/2026 11:33 | 4 | 35.49 |
| 02/24/2026 11:33 | 100 | 35.4694 |
| 02/24/2026 11:33 | 1 | 35.4863 |
| 02/24/2026 11:33 | 38 | 35.481 |
| 02/24/2026 11:33 | 100 | 35.4808 |
| 02/24/2026 11:33 | 100 | 35.49 |
| 02/24/2026 11:33 | 10 | 35.47 |
| 02/24/2026 11:33 | 1 | 35.4796 |
| 02/24/2026 11:33 | 1 | 35.4765 |
| 02/24/2026 11:33 | 1 | 35.49 |
| 02/24/2026 11:33 | 18 | 35.480979 |
| 02/24/2026 11:33 | 10 | 35.480979 |
| 02/24/2026 11:33 | 77 | 35.485 |
| 02/24/2026 11:33 | 10 | 35.47 |
| 02/24/2026 11:33 | 25 | 35.47 |
| 02/24/2026 11:32 | 10 | 35.47 |
| 02/24/2026 11:32 | 5 | 35.47 |
| 02/24/2026 11:32 | 31 | 35.46 |
| 02/24/2026 11:32 | 100 | 35.4992 |
| 02/24/2026 11:32 | 10 | 35.485 |
| 02/24/2026 11:32 | 9 | 35.4857 |
| 02/24/2026 11:32 | 1 | 35.484 |
| 02/24/2026 11:32 | 100 | 35.485 |
| 02/24/2026 11:32 | 100 | 35.485 |
| 02/24/2026 11:32 | 41 | 35.485 |
| 02/24/2026 11:32 | 9 | 35.4696 |
| 02/24/2026 11:32 | 100 | 35.5266 |
| 02/24/2026 11:32 | 20 | 35.478 |
| 02/24/2026 11:32 | 1 | 35.4819 |
| 02/24/2026 11:32 | 2 | 35.50 |
| 02/24/2026 11:31 | 100 | 35.5267 |
| 02/24/2026 11:31 | 89 | 35.49 |
| 02/24/2026 11:31 | 20 | 35.49 |
| 02/24/2026 11:31 | 18 | 35.498397 |
| 02/24/2026 11:31 | 10 | 35.498397 |
| 02/24/2026 11:31 | 1 | 35.472 |
| 02/24/2026 11:31 | 100 | 35.5271 |
| 02/24/2026 11:31 | 2 | 35.475 |
| 02/24/2026 11:31 | 1 | 35.4781 |
| 02/24/2026 11:31 | 75 | 35.47 |
| 02/24/2026 11:31 | 100 | 35.47 |
| 02/24/2026 11:31 | 6 | 35.48 |
| 02/24/2026 11:31 | 4 | 35.48 |
| 02/24/2026 11:31 | 8 | 35.48 |
| 02/24/2026 11:31 | 12 | 35.48 |
| 02/24/2026 11:31 | 8 | 35.5003 |
| 02/24/2026 11:31 | 3 | 35.49 |
| 02/24/2026 11:31 | 5 | 35.50 |
| 02/24/2026 11:31 | 20 | 35.50 |
| 02/24/2026 11:31 | 44 | 35.49 |
| 02/24/2026 11:31 | 28 | 35.49 |
| 02/24/2026 11:31 | 28 | 35.49 |
| 02/24/2026 11:31 | 7 | 35.49 |
| 02/24/2026 11:31 | 100 | 35.49 |
| 02/24/2026 11:31 | 3 | 35.49 |
| 02/24/2026 11:31 | 15 | 35.49 |
| 02/24/2026 11:31 | 16 | 35.49 |
| 02/24/2026 11:31 | 16 | 35.49 |
| 02/24/2026 11:31 | 16 | 35.49 |
| 02/24/2026 11:31 | 1 | 35.49 |
| 02/24/2026 11:31 | 99 | 35.49 |
| 02/24/2026 11:31 | 15 | 35.50 |
| 02/24/2026 11:31 | 14 | 35.49 |
| 02/24/2026 11:31 | 10 | 35.49 |
| 02/24/2026 11:31 | 3 | 35.49 |
| 02/24/2026 11:31 | 21 | 35.49 |
| 02/24/2026 11:31 | 10 | 35.50 |
| 02/24/2026 11:31 | 300 | 35.50 |
| 02/24/2026 11:31 | 3 | 35.50 |
| 02/24/2026 11:31 | 100 | 35.50 |
| 02/24/2026 11:31 | 10 | 35.50 |
| 02/24/2026 11:31 | 21 | 35.50 |
| 02/24/2026 11:31 | 21 | 35.50 |
| 02/24/2026 11:31 | 100 | 35.49 |
| 02/24/2026 11:31 | 100 | 35.49 |
| 02/24/2026 11:31 | 100 | 35.49 |
| 02/24/2026 11:31 | 15 | 35.50 |
| 02/24/2026 11:31 | 16 | 35.50 |
| 02/24/2026 11:31 | 85 | 35.49 |
| 02/24/2026 11:31 | 16 | 35.50 |
| 02/24/2026 11:31 | 9 | 35.50 |
| 02/24/2026 11:31 | 16 | 35.50 |
| 02/24/2026 11:31 | 3 | 35.50 |
| 02/24/2026 11:31 | 100 | 35.49 |
| 02/24/2026 11:31 | 12 | 35.49 |
| 02/24/2026 11:31 | 83 | 35.49 |
| 02/24/2026 11:31 | 9 | 35.49 |
| 02/24/2026 11:31 | 69 | 35.50 |
| 02/24/2026 11:31 | 100 | 35.50 |
| 02/24/2026 11:31 | 69 | 35.51 |
| 02/24/2026 11:31 | 3 | 35.50 |
| 02/24/2026 11:31 | 100 | 35.50 |
| 02/24/2026 11:31 | 100 | 35.50 |
| 02/24/2026 11:31 | 100 | 35.51 |
| 02/24/2026 11:31 | 15 | 35.49 |
| 02/24/2026 11:31 | 1 | 35.49 |
| 02/24/2026 11:31 | 3 | 35.50 |
| 02/24/2026 11:31 | 6 | 35.50 |
| 02/24/2026 11:31 | 32 | 35.50 |
| 02/24/2026 11:31 | 170 | 35.51 |
| 02/24/2026 11:31 | 209 | 35.50 |
| 02/24/2026 11:31 | 4 | 35.50 |
| 02/24/2026 11:31 | 40 | 35.51 |
| 02/24/2026 11:31 | 12 | 35.51 |
| 02/24/2026 11:31 | 3 | 35.51 |
| 02/24/2026 11:31 | 97 | 35.51 |
| 02/24/2026 11:31 | 100 | 35.51 |
| 02/24/2026 11:31 | 3 | 35.51 |
| 02/24/2026 11:31 | 1 | 35.51 |
| 02/24/2026 11:31 | 100 | 35.51 |
| 02/24/2026 11:31 | 184 | 35.51 |
| 02/24/2026 11:31 | 179 | 35.51 |
| 02/24/2026 11:31 | 1 | 35.51 |
| 02/24/2026 11:30 | 18 | 35.5373 |
| 02/24/2026 11:30 | 7 | 35.519526 |
| 02/24/2026 11:30 | 10 | 35.519526 |
| 02/24/2026 11:30 | 10 | 35.519526 |
| 02/24/2026 11:30 | 120 | 35.535 |
| 02/24/2026 11:30 | 80 | 35.535 |
| 02/24/2026 11:30 | 11 | 35.5164 |
| 02/24/2026 11:30 | 1 | 35.535 |
| 02/24/2026 11:30 | 20 | 35.535 |
| 02/24/2026 11:30 | 18 | 35.52 |
| 02/24/2026 11:30 | 36 | 35.52 |
| 02/24/2026 11:30 | 64 | 35.52 |
| 02/24/2026 11:30 | 3 | 35.52 |
| 02/24/2026 11:30 | 3 | 35.52 |
| 02/24/2026 11:30 | 1 | 35.5269 |
| 02/24/2026 11:30 | 5 | 35.51 |
| 02/24/2026 11:30 | 1 | 35.51 |
| 02/24/2026 11:30 | 3 | 35.51 |
| 02/24/2026 11:30 | 100 | 35.51 |
| 02/24/2026 11:30 | 7 | 35.52 |
| 02/24/2026 11:30 | 100 | 35.51 |
| 02/24/2026 11:30 | 100 | 35.51 |
| 02/24/2026 11:30 | 190 | 35.51 |
| 02/24/2026 11:30 | 62 | 35.51 |
| 02/24/2026 11:30 | 89 | 35.51 |
| 02/24/2026 11:30 | 3 | 35.52 |
| 02/24/2026 11:30 | 50 | 35.535 |
| 02/24/2026 11:30 | 30 | 35.535 |
| 02/24/2026 11:30 | 10 | 35.535 |
| 02/24/2026 11:30 | 50 | 35.535 |
| 02/24/2026 11:30 | 1 | 35.5323 |
| 02/24/2026 11:30 | 12 | 35.5395 |
| 02/24/2026 11:30 | 8 | 35.535 |
| 02/24/2026 11:30 | 10 | 35.535 |