Dana Rg
DAN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 23:05:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
30.35
+0.63 ( +2.12% )
30.38
100
30.39
700
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 306454 30.35
08/14/2026 21:59 162 30.38
08/14/2026 21:59 100 30.38
08/14/2026 21:59 31 30.35
08/14/2026 21:59 1606 30.35
08/14/2026 21:59 594 30.35
08/14/2026 21:59 491 30.35
08/14/2026 21:59 33 30.35
08/14/2026 21:59 144 30.35
08/14/2026 21:59 372 30.35
08/14/2026 21:59 372 30.35
08/14/2026 21:59 752 30.35
08/14/2026 21:59 200 30.345
08/14/2026 21:59 200 30.35
08/14/2026 21:59 100 30.365
08/14/2026 21:59 100 30.365
08/14/2026 21:59 100 30.34
08/14/2026 21:59 100 30.36
08/14/2026 21:59 100 30.355
08/14/2026 21:59 500 30.35
08/14/2026 21:59 198 30.35
08/14/2026 21:59 754 30.34
08/14/2026 21:59 10 30.33
08/14/2026 21:59 200 30.33
08/14/2026 21:59 79 30.33
08/14/2026 21:59 4 30.34
08/14/2026 21:59 21 30.33
08/14/2026 21:59 7 30.33
08/14/2026 21:59 100 30.33
08/14/2026 21:59 117 30.33
08/14/2026 21:59 38 30.34
08/14/2026 21:59 83 30.335
08/14/2026 21:59 100 30.335
08/14/2026 21:59 4 30.34
08/14/2026 21:59 29 30.33
08/14/2026 21:59 27 30.33
08/14/2026 21:59 13 30.33
08/14/2026 21:59 100 30.33
08/14/2026 21:59 98 30.335
08/14/2026 21:59 32 30.33
08/14/2026 21:59 1 30.33
08/14/2026 21:59 2 30.34
08/14/2026 21:59 25 30.34
08/14/2026 21:59 32 30.34
08/14/2026 21:59 24 30.34
08/14/2026 21:59 56 30.34
08/14/2026 21:59 2 30.35
08/14/2026 21:59 55 30.34
08/14/2026 21:59 20 30.34
08/14/2026 21:59 26 30.35
08/14/2026 21:59 18 30.335
08/14/2026 21:59 7 30.35
08/14/2026 21:59 1 30.35
08/14/2026 21:59 10 30.35
08/14/2026 21:59 1 30.34
08/14/2026 21:59 61 30.345
08/14/2026 21:59 20 30.355
08/14/2026 21:59 6 30.355
08/14/2026 21:59 192 30.355
08/14/2026 21:59 13 30.34
08/14/2026 21:59 100 30.36
08/14/2026 21:59 40 30.36
08/14/2026 21:59 478 30.36
08/14/2026 21:59 120 30.36
08/14/2026 21:59 2 30.36
08/14/2026 21:59 598 30.36
08/14/2026 21:59 100 30.37
08/14/2026 21:59 100 30.37
08/14/2026 21:59 100 30.37
08/14/2026 21:59 100 30.37
08/14/2026 21:59 100 30.37
08/14/2026 21:59 100 30.37
08/14/2026 21:59 100 30.37
08/14/2026 21:59 1 30.36
08/14/2026 21:59 1 30.36
08/14/2026 21:59 100 30.36
08/14/2026 21:59 189 30.38
08/14/2026 21:59 100 30.38
08/14/2026 21:59 11 30.38
08/14/2026 21:59 100 30.36
08/14/2026 21:59 20 30.36
08/14/2026 21:59 100 30.36
08/14/2026 21:59 20 30.36
08/14/2026 21:59 18 30.34
08/14/2026 21:59 18 30.34
08/14/2026 21:59 100 30.35
08/14/2026 21:59 1 30.36
08/14/2026 21:59 25 30.34
08/14/2026 21:59 91 30.34
08/14/2026 21:59 9 30.34
08/14/2026 21:59 116 30.33
08/14/2026 21:59 84 30.33
08/14/2026 21:59 16 30.33
08/14/2026 21:59 6 30.34
08/14/2026 21:59 20 30.34
08/14/2026 21:59 100 30.33
08/14/2026 21:59 2 30.33
08/14/2026 21:59 1 30.33
08/14/2026 21:59 34 30.33
08/14/2026 21:59 100 30.33
08/14/2026 21:59 1 30.33
08/14/2026 21:59 51 30.32
08/14/2026 21:59 85 30.33
08/14/2026 21:59 100 30.33
08/14/2026 21:59 20 30.32
08/14/2026 21:59 100 30.32
08/14/2026 21:59 2 30.32
08/14/2026 21:59 300 30.32
08/14/2026 21:59 10 30.32
08/14/2026 21:59 20 30.32
08/14/2026 21:59 100 30.32
08/14/2026 21:59 6 30.31
08/14/2026 21:59 20 30.31
08/14/2026 21:59 20 30.31
08/14/2026 21:59 3 30.31
08/14/2026 21:59 100 30.31
08/14/2026 21:59 100 30.30
08/14/2026 21:59 100 30.30
08/14/2026 21:59 25 30.30
08/14/2026 21:59 25 30.30
08/14/2026 21:59 25 30.30
08/14/2026 21:59 25 30.30
08/14/2026 21:59 100 30.30
08/14/2026 21:59 100 30.30
08/14/2026 21:59 50 30.30
08/14/2026 21:59 50 30.295
08/14/2026 21:59 50 30.295
08/14/2026 21:59 100 30.295
08/14/2026 21:59 100 30.29
08/14/2026 21:59 6 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 53 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 200 30.30
08/14/2026 21:59 93 30.30
08/14/2026 21:59 300 30.30
08/14/2026 21:59 20 30.30
08/14/2026 21:59 100 30.30
08/14/2026 21:59 56 30.30
08/14/2026 21:59 25 30.30
08/14/2026 21:59 19 30.30
08/14/2026 21:59 100 30.30
08/14/2026 21:59 53 30.29
08/14/2026 21:59 34 30.29
08/14/2026 21:59 66 30.29
08/14/2026 21:59 25 30.30
08/14/2026 21:59 25 30.30
08/14/2026 21:59 25 30.30
08/14/2026 21:59 25 30.30
08/14/2026 21:59 40 30.30
08/14/2026 21:59 200 30.30
08/14/2026 21:59 100 30.30
08/14/2026 21:59 31 30.30
08/14/2026 21:59 200 30.30
08/14/2026 21:59 5 30.30
08/14/2026 21:59 93 30.30
08/14/2026 21:59 100 30.30
08/14/2026 21:59 6 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 94 30.28
08/14/2026 21:59 6 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 200 30.28
08/14/2026 21:59 10 30.28
08/14/2026 21:59 57 30.28
08/14/2026 21:59 63 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 100 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 24 30.29
08/14/2026 21:59 17 30.29
08/14/2026 21:59 6 30.29
08/14/2026 21:59 6 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 100 30.285
08/14/2026 21:59 38 30.28
08/14/2026 21:59 62 30.28
08/14/2026 21:59 37 30.29
08/14/2026 21:59 200 30.29
08/14/2026 21:59 20 30.29
08/14/2026 21:59 60 30.29
08/14/2026 21:59 23 30.30
08/14/2026 21:59 60 30.30
08/14/2026 21:59 100 30.30
08/14/2026 21:59 9 30.31
08/14/2026 21:59 300 30.31
08/14/2026 21:59 37 30.31
08/14/2026 21:59 5 30.31
08/14/2026 21:59 35 30.31
08/14/2026 21:59 65 30.31
08/14/2026 21:59 91 30.31
08/14/2026 21:59 7 30.31
08/14/2026 21:59 100 30.31
08/14/2026 21:59 37 30.31
08/14/2026 21:59 90 30.30
08/14/2026 21:59 30 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 37 30.29
08/14/2026 21:59 2 30.29
08/14/2026 21:59 1 30.29
08/14/2026 21:59 6 30.29
08/14/2026 21:59 1 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 300 30.29
08/14/2026 21:59 10 30.28
08/14/2026 21:59 37 30.28
08/14/2026 21:59 29 30.28
08/14/2026 21:59 74 30.28
08/14/2026 21:59 26 30.28
08/14/2026 21:59 11 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 1 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 10 30.28
08/14/2026 21:59 10 30.28
08/14/2026 21:59 200 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 88 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 6 30.29
08/14/2026 21:59 6 30.29
08/14/2026 21:59 44 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 200 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 200 30.30
08/14/2026 21:59 33 30.30
08/14/2026 21:59 12 30.30
08/14/2026 21:59 47 30.305
08/14/2026 21:59 23 30.305
08/14/2026 21:59 2 30.30
08/14/2026 21:59 100 30.30
08/14/2026 21:59 50 30.30
08/14/2026 21:59 9 30.30
08/14/2026 21:59 41 30.30
08/14/2026 21:59 59 30.30
08/14/2026 21:59 98 30.28
08/14/2026 21:59 100 30.29
08/14/2026 21:59 100 30.30
08/14/2026 21:59 35 30.29
08/14/2026 21:59 35 30.285
08/14/2026 21:59 200 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 63 30.28
08/14/2026 21:59 29 30.28
08/14/2026 21:59 40 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 29 30.28
08/14/2026 21:59 600 30.28
08/14/2026 21:59 27 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 100 30.275
08/14/2026 21:59 100 30.27
08/14/2026 21:59 40 30.27
08/14/2026 21:59 27 30.27
08/14/2026 21:59 100 30.27
08/14/2026 21:59 100 30.27
08/14/2026 21:59 100 30.27
08/14/2026 21:59 100 30.28
08/14/2026 21:59 27 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 5 30.28
08/14/2026 21:59 27 30.28
08/14/2026 21:59 9 30.28
08/14/2026 21:59 3 30.28
08/14/2026 21:59 7 30.28
08/14/2026 21:59 30 30.28
08/14/2026 21:59 3 30.28
08/14/2026 21:59 500 30.28
08/14/2026 21:59 189 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 3 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 64 30.28
08/14/2026 21:59 18 30.28
08/14/2026 21:59 2 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 1 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 5 30.28
08/14/2026 21:59 1 30.28
08/14/2026 21:59 30 30.28
08/14/2026 21:59 11 30.28
08/14/2026 21:59 192 30.265
08/14/2026 21:59 8 30.265
08/14/2026 21:59 8 30.27
08/14/2026 21:59 27 30.27
08/14/2026 21:59 2 30.265
08/14/2026 21:59 4 30.26
08/14/2026 21:59 100 30.265
08/14/2026 21:59 42 30.28
08/14/2026 21:59 3 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 3 30.28
08/14/2026 21:59 95 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 98 30.28
08/14/2026 21:59 3 30.28
08/14/2026 21:59 100 30.28
08/14/2026 21:59 2 30.28
08/14/2026 21:59 2 30.28
08/14/2026 21:59 99 30.28
08/14/2026 21:59 1 30.28
08/14/2026 21:59 1 30.28
08/14/2026 21:59 100 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 1 30.29
08/14/2026 21:59 20 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 11 30.30
08/14/2026 21:59 100 30.295
08/14/2026 21:59 100 30.295
08/14/2026 21:59 9 30.29
08/14/2026 21:59 1 30.29
08/14/2026 21:59 2 30.29
08/14/2026 21:59 25 30.29
08/14/2026 21:59 36 30.29
08/14/2026 21:59 1 30.29
08/14/2026 21:59 45 30.29
08/14/2026 21:59 14 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 5 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 2 30.29
08/14/2026 21:59 2 30.29
08/14/2026 21:59 100 30.29
08/14/2026 21:59 19 30.29
08/14/2026 21:59 70 30.305
08/14/2026 21:59 6 30.29
08/14/2026 21:59 2 30.29
08/14/2026 21:58 25 30.305
08/14/2026 21:58 100 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 16 30.29
08/14/2026 21:58 1 30.29
08/14/2026 21:58 1 30.29
08/14/2026 21:58 175 30.31
08/14/2026 21:58 86 30.32
08/14/2026 21:58 24 30.33
08/14/2026 21:58 76 30.33
08/14/2026 21:58 20 30.33
08/14/2026 21:58 60 30.33
08/14/2026 21:58 100 30.33
08/14/2026 21:58 200 30.33
08/14/2026 21:58 14 30.32
08/14/2026 21:58 200 30.32
08/14/2026 21:58 11 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 48 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 1 30.31
08/14/2026 21:58 5 30.31
08/14/2026 21:58 10 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 1 30.31
08/14/2026 21:58 100 30.31
08/14/2026 21:58 200 30.31
08/14/2026 21:58 4 30.30
08/14/2026 21:58 29 30.30
08/14/2026 21:58 18 30.29
08/14/2026 21:58 21 30.30
08/14/2026 21:58 200 30.30
08/14/2026 21:58 120 30.30
08/14/2026 21:58 40 30.30
08/14/2026 21:58 29 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 54 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 45 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 29 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 38 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 10 30.30
08/14/2026 21:58 37 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 50 30.30
08/14/2026 21:58 50 30.30
08/14/2026 21:58 1 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 40 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 100 30.30
08/14/2026 21:58 8 30.30
08/14/2026 21:58 8 30.30
08/14/2026 21:58 1 30.30
08/14/2026 21:58 1 30.30
08/14/2026 21:58 3 30.30
08/14/2026 21:58 30 30.30
08/14/2026 21:58 19 30.30
08/14/2026 21:58 11 30.30
08/14/2026 21:58 2 30.30
08/14/2026 21:58 5 30.30
08/14/2026 21:58 39 30.30
08/14/2026 21:58 200 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 300 30.29
08/14/2026 21:58 15 30.29
08/14/2026 21:58 32 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 15 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 3 30.29
08/14/2026 21:58 135 30.29
08/14/2026 21:58 65 30.29
08/14/2026 21:58 60 30.29
08/14/2026 21:58 3 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 38 30.29
08/14/2026 21:58 62 30.29
08/14/2026 21:58 200 30.29
08/14/2026 21:58 100 30.27
08/14/2026 21:58 600 30.27
08/14/2026 21:58 46 30.25
08/14/2026 21:58 55 30.26
08/14/2026 21:58 100 30.26
08/14/2026 21:58 100 30.27
08/14/2026 21:58 58 30.27
08/14/2026 21:58 142 30.27
08/14/2026 21:58 160 30.27
08/14/2026 21:58 136 30.26
08/14/2026 21:58 88 30.26
08/14/2026 21:58 2 30.26
08/14/2026 21:58 101 30.275
08/14/2026 21:58 100 30.27
08/14/2026 21:58 6 30.26
08/14/2026 21:58 4 30.26
08/14/2026 21:58 40 30.27
08/14/2026 21:58 18 30.27
08/14/2026 21:58 18 30.27
08/14/2026 21:58 100 30.28
08/14/2026 21:58 12 30.27
08/14/2026 21:58 12 30.27
08/14/2026 21:58 200 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 34 30.28
08/14/2026 21:58 17 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 37 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 58 30.28
08/14/2026 21:58 55 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 34 30.28
08/14/2026 21:58 46 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 100 30.28
08/14/2026 21:58 32 30.28
08/14/2026 21:58 168 30.28
08/14/2026 21:58 1 30.28
08/14/2026 21:58 31 30.28
08/14/2026 21:58 100 30.27
08/14/2026 21:58 37 30.27
08/14/2026 21:58 34 30.27
08/14/2026 21:58 100 30.26
08/14/2026 21:58 54 30.27
08/14/2026 21:58 10 30.27
08/14/2026 21:58 100 30.27
08/14/2026 21:58 100 30.26
08/14/2026 21:58 25 30.255
08/14/2026 21:58 25 30.255
08/14/2026 21:58 25 30.255
08/14/2026 21:58 25 30.255
08/14/2026 21:58 25 30.255
08/14/2026 21:58 25 30.25
08/14/2026 21:58 25 30.25
08/14/2026 21:58 25 30.25
08/14/2026 21:58 25 30.25
08/14/2026 21:58 8 30.24
08/14/2026 21:58 7 30.24
08/14/2026 21:58 11 30.24
08/14/2026 21:58 75 30.25
08/14/2026 21:58 1 30.25
08/14/2026 21:58 325 30.25
08/14/2026 21:58 12 30.24
08/14/2026 21:58 66 30.24
08/14/2026 21:58 57 30.29
08/14/2026 21:58 100 30.28
08/14/2026 21:58 100 30.29
08/14/2026 21:58 600 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 8 30.29
08/14/2026 21:58 92 30.29
08/14/2026 21:58 37 30.29
08/14/2026 21:58 71 30.29
08/14/2026 21:58 29 30.29
08/14/2026 21:58 8 30.29
08/14/2026 21:58 10 30.29
08/14/2026 21:58 10 30.29
08/14/2026 21:58 72 30.29
08/14/2026 21:58 28 30.29
08/14/2026 21:58 72 30.29
08/14/2026 21:58 99 30.29
08/14/2026 21:58 1 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 99 30.29
08/14/2026 21:58 1 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 74 30.29
08/14/2026 21:58 25 30.29
08/14/2026 21:58 1 30.29
08/14/2026 21:58 9 30.29
08/14/2026 21:58 91 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 84 30.29
08/14/2026 21:58 16 30.29
08/14/2026 21:58 9 30.29
08/14/2026 21:58 1 30.29
08/14/2026 21:58 400 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 45 30.29
08/14/2026 21:58 55 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 100 30.29
08/14/2026 21:58 275 30.30
08/14/2026 21:58 25 30.30
08/14/2026 21:58 19 30.30
08/14/2026 21:58 679 30.30
08/14/2026 21:58 20 30.31
08/14/2026 21:58 1 30.30
08/14/2026 21:58 1 30.30
08/14/2026 21:58 1 30.33
08/14/2026 21:58 1 30.33
08/14/2026 21:58 88 30.33
08/14/2026 21:58 31 30.34
08/14/2026 21:58 100 30.35
08/14/2026 21:58 49 30.35
08/14/2026 21:58 50 30.35
08/14/2026 21:58 200 30.36
08/14/2026 21:58 49 30.36
08/14/2026 21:58 45 30.36
08/14/2026 21:58 2 30.36
08/14/2026 21:58 100 30.36
08/14/2026 21:58 74 30.36
08/14/2026 21:58 57 30.36
08/14/2026 21:58 1 30.36
08/14/2026 21:58 25 30.36
08/14/2026 21:58 100 30.36
08/14/2026 21:58 1 30.36
08/14/2026 21:58 200 30.36
08/14/2026 21:58 37 30.37
08/14/2026 21:58 13 30.37
08/14/2026 21:58 100 30.38
08/14/2026 21:58 143 30.38
08/14/2026 21:58 40 30.38
08/14/2026 21:58 60 30.38
08/14/2026 21:58 100 30.38
08/14/2026 21:58 61 30.38
08/14/2026 21:58 3 30.38
08/14/2026 21:58 34 30.38
08/14/2026 21:58 500 30.38
08/14/2026 21:58 1 30.38
08/14/2026 21:58 1 30.38
08/14/2026 21:58 1 30.38
08/14/2026 21:58 5 30.38
08/14/2026 21:58 1 30.38
08/14/2026 21:58 10 30.38
08/14/2026 21:58 44 30.38
08/14/2026 21:58 100 30.38
08/14/2026 21:58 100 30.38
08/14/2026 21:58 100 30.38
08/14/2026 21:58 16 30.38
08/14/2026 21:58 8 30.38
08/14/2026 21:58 300 30.37
08/14/2026 21:58 10 30.37
08/14/2026 21:58 8 30.37
08/14/2026 21:58 100 30.37
08/14/2026 21:58 1 30.37
08/14/2026 21:58 60 30.37
08/14/2026 21:58 5 30.37
08/14/2026 21:58 46 30.37
08/14/2026 21:58 100 30.37
08/14/2026 21:58 100 30.37
08/14/2026 21:57 400 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 86 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 14 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 52 30.36
08/14/2026 21:57 48 30.36
08/14/2026 21:57 10 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 3 30.36
08/14/2026 21:57 59 30.36
08/14/2026 21:57 4 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 33 30.36
08/14/2026 21:57 67 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 18 30.36
08/14/2026 21:57 104 30.36
08/14/2026 21:57 40 30.36
08/14/2026 21:57 45 30.36
08/14/2026 21:57 76 30.36
08/14/2026 21:57 100 30.36
08/14/2026 21:57 132 30.36
08/14/2026 21:57 3 30.36
08/14/2026 21:57 100 30.35
08/14/2026 21:57 404 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 296 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 4 30.35
08/14/2026 21:57 83 30.35
08/14/2026 21:57 13 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 40 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 6 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 102 30.35
08/14/2026 21:57 52 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 52 30.34
08/14/2026 21:57 100 30.33
08/14/2026 21:57 10 30.33
08/14/2026 21:57 30 30.33
08/14/2026 21:57 10 30.33
08/14/2026 21:57 30 30.34
08/14/2026 21:57 10 30.34
08/14/2026 21:57 30 30.34
08/14/2026 21:57 85 30.34
08/14/2026 21:57 100 30.34
08/14/2026 21:57 2 30.34
08/14/2026 21:57 30 30.35
08/14/2026 21:57 20 30.35
08/14/2026 21:57 10 30.35
08/14/2026 21:57 36 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 5 30.35
08/14/2026 21:57 20 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 200 30.35
08/14/2026 21:57 100 30.35
08/14/2026 21:57 1 30.36
08/14/2026 21:57 23 30.365
08/14/2026 21:57 100 30.36
08/14/2026 21:57 2363 30.36
08/14/2026 21:57 626 30.36
08/14/2026 21:57 10 30.375
08/14/2026 21:57 2 30.36
08/14/2026 21:57 22 30.37
08/14/2026 21:57 54 30.38
08/14/2026 21:57 20 30.38
08/14/2026 21:57 10 30.38
08/14/2026 21:57 25 30.39
08/14/2026 21:57 72 30.38
08/14/2026 21:57 177 30.39
08/14/2026 21:57 23 30.40
08/14/2026 21:57 10 30.395
08/14/2026 21:57 10 30.40
08/14/2026 21:57 100 30.40
08/14/2026 21:57 100 30.40
08/14/2026 21:57 100 30.40
08/14/2026 21:57 143 30.43
08/14/2026 21:57 30 30.42
08/14/2026 21:57 100 30.42
08/14/2026 21:57 100 30.43
08/14/2026 21:56 56 30.45
08/14/2026 21:56 110 30.44
08/14/2026 21:56 148 30.44
08/14/2026 21:56 142 30.44
08/14/2026 21:56 200 30.44
08/14/2026 21:56 100 30.44
08/14/2026 21:56 100 30.44
08/14/2026 21:56 100 30.44
08/14/2026 21:56 1 30.44
08/14/2026 21:56 80 30.44
08/14/2026 21:56 300 30.44
08/14/2026 21:56 100 30.44
08/14/2026 21:56 10 30.44
08/14/2026 21:56 3 30.44
08/14/2026 21:56 51 30.44
08/14/2026 21:56 49 30.44
08/14/2026 21:56 60 30.44
08/14/2026 21:56 100 30.44
08/14/2026 21:56 100 30.44
08/14/2026 21:56 100 30.44
08/14/2026 21:56 33 30.44
08/14/2026 21:56 100 30.43
08/14/2026 21:56 79 30.43
08/14/2026 21:56 100 30.41
08/14/2026 21:56 100 30.41
08/14/2026 21:56 100 30.41
08/14/2026 21:56 27 30.42
08/14/2026 21:56 7 30.42
08/14/2026 21:56 34 30.42
08/14/2026 21:56 2 30.42
08/14/2026 21:56 64 30.42
08/14/2026 21:56 41 30.43
08/14/2026 21:56 100 30.43
08/14/2026 21:56 100 30.43
08/14/2026 21:56 20 30.44
08/14/2026 21:56 25 30.45
08/14/2026 21:56 31 30.47
08/14/2026 21:56 1 30.47
08/14/2026 21:56 99 30.47
08/14/2026 21:56 450 30.48
08/14/2026 21:56 50 30.48
08/14/2026 21:56 180 30.48
08/14/2026 21:56 920 30.48
08/14/2026 21:56 153 30.48
08/14/2026 21:56 10 30.48
08/14/2026 21:56 1066 30.48
08/14/2026 21:56 24 30.48
08/14/2026 21:56 50 30.48
08/14/2026 21:56 56 30.48
08/14/2026 21:56 44 30.48
08/14/2026 21:56 13 30.48
08/14/2026 21:56 87 30.48
08/14/2026 21:56 100 30.48
08/14/2026 21:56 100 30.48
08/14/2026 21:56 100 30.48
08/14/2026 21:56 100 30.48
08/14/2026 21:56 300 30.48
08/14/2026 21:56 34 30.48
08/14/2026 21:56 300 30.48
08/14/2026 21:56 99 30.48
08/14/2026 21:56 23 30.47
08/14/2026 21:56 1 30.48
08/14/2026 21:56 1 30.46
08/14/2026 21:55 1 30.47
08/14/2026 21:55 50 30.47
08/14/2026 21:55 100 30.48
08/14/2026 21:55 200 30.48
08/14/2026 21:55 100 30.49
08/14/2026 21:55 100 30.50
08/14/2026 21:55 48 30.51
08/14/2026 21:55 200 30.51
08/14/2026 21:55 10 30.49
08/14/2026 21:55 150 30.51
08/14/2026 21:55 100 30.51
08/14/2026 21:55 50 30.51
08/14/2026 21:55 100 30.51
08/14/2026 21:55 100 30.51
08/14/2026 21:55 50 30.51
08/14/2026 21:55 50 30.51
08/14/2026 21:55 50 30.51
08/14/2026 21:55 50 30.51
08/14/2026 21:55 100 30.51
08/14/2026 21:55 100 30.51
08/14/2026 21:55 30 30.51
08/14/2026 21:55 100 30.51
08/14/2026 21:55 91 30.51
08/14/2026 21:55 9 30.51
08/14/2026 21:55 100 30.51
08/14/2026 21:55 1 30.51
08/14/2026 21:55 5 30.51
08/14/2026 21:55 100 30.51
08/14/2026 21:55 32 30.51
08/14/2026 21:55 1 30.51
08/14/2026 21:55 1 30.51
08/14/2026 21:55 32 30.51
08/14/2026 21:55 200 30.51
08/14/2026 21:55 100 30.50
08/14/2026 21:55 23 30.50
08/14/2026 21:55 1 30.50
08/14/2026 21:55 236 30.50
08/14/2026 21:55 20 30.49
08/14/2026 21:55 264 30.50
08/14/2026 21:55 200 30.50
08/14/2026 21:55 100 30.49
08/14/2026 21:55 300 30.485
08/14/2026 21:55 30 30.475
08/14/2026 21:55 302 30.48
08/14/2026 21:55 19 30.48
08/14/2026 21:55 8 30.48
08/14/2026 21:55 19 30.48
08/14/2026 21:55 381 30.48
08/14/2026 21:55 171 30.48
08/14/2026 21:55 20 30.48
08/14/2026 21:55 5 30.48
08/14/2026 21:55 383 30.48
08/14/2026 21:55 17 30.48
08/14/2026 21:55 3 30.49
08/14/2026 21:55 30 30.49
08/14/2026 21:55 17 30.49
08/14/2026 21:55 100 30.495
08/14/2026 21:55 11 30.49
08/14/2026 21:55 135 30.49
08/14/2026 21:55 100 30.48
08/14/2026 21:55 2 30.48
08/14/2026 21:55 100 30.48
08/14/2026 21:55 36 30.48
08/14/2026 21:55 100 30.48
08/14/2026 21:54 50 30.48
08/14/2026 21:54 50 30.48
08/14/2026 21:54 100 30.48
08/14/2026 21:54 100 30.48
08/14/2026 21:54 100 30.48
08/14/2026 21:54 99 30.49
08/14/2026 21:54 400 30.49
08/14/2026 21:54 400 30.49
08/14/2026 21:54 1 30.49
08/14/2026 21:54 400 30.49
08/14/2026 21:54 99 30.49
08/14/2026 21:54 1 30.49
08/14/2026 21:54 12 30.50
08/14/2026 21:54 25 30.51
08/14/2026 21:54 100 30.52
08/14/2026 21:54 100 30.53
08/14/2026 21:54 157 30.53
08/14/2026 21:54 157 30.53
08/14/2026 21:54 243 30.53
08/14/2026 21:54 443 30.53
08/14/2026 21:54 400 30.53
08/14/2026 21:54 400 30.53
08/14/2026 21:54 100 30.53
08/14/2026 21:54 98 30.53
08/14/2026 21:53 38 30.54
08/14/2026 21:53 13 30.54
08/14/2026 21:53 87 30.54
08/14/2026 21:53 55 30.54
08/14/2026 21:53 21 30.54
08/14/2026 21:53 100 30.54
08/14/2026 21:53 1 30.54
08/14/2026 21:53 36 30.54
08/14/2026 21:53 20 30.54
08/14/2026 21:53 300 30.54
08/14/2026 21:53 100 30.54
08/14/2026 21:53 200 30.54
08/14/2026 21:53 57 30.53
08/14/2026 21:53 43 30.53
08/14/2026 21:53 300 30.53
08/14/2026 21:53 300 30.53
08/14/2026 21:53 8 30.53
08/14/2026 21:53 7 30.53
08/14/2026 21:53 1 30.53
08/14/2026 21:53 1 30.53
08/14/2026 21:53 26 30.53
08/14/2026 21:53 1 30.52
08/14/2026 21:53 47 30.52
08/14/2026 21:53 100 30.51
08/14/2026 21:53 100 30.51
08/14/2026 21:53 100 30.515
08/14/2026 21:53 100 30.515
08/14/2026 21:53 100 30.515
08/14/2026 21:53 1 30.53
08/14/2026 21:53 99 30.52
08/14/2026 21:53 1 30.52
08/14/2026 21:53 59 30.52
08/14/2026 21:53 1 30.52
08/14/2026 21:53 1 30.52
08/14/2026 21:53 100 30.52
08/14/2026 21:53 40 30.52
08/14/2026 21:53 20 30.52
08/14/2026 21:53 200 30.52
08/14/2026 21:53 300 30.52
08/14/2026 21:52 59 30.51
08/14/2026 21:52 100 30.51
08/14/2026 21:52 100 30.51
08/14/2026 21:52 100 30.51
08/14/2026 21:52 100 30.51
08/14/2026 21:52 100 30.51
08/14/2026 21:52 100 30.51
08/14/2026 21:52 100 30.48
08/14/2026 21:52 100 30.49
08/14/2026 21:52 300 30.49
08/14/2026 21:52 100 30.49
08/14/2026 21:52 200 30.50
08/14/2026 21:52 100 30.50
08/14/2026 21:52 26 30.50
08/14/2026 21:52 100 30.49
08/14/2026 21:52 100 30.49
08/14/2026 21:52 100 30.49
08/14/2026 21:51 100 30.48
08/14/2026 21:51 100 30.49
08/14/2026 21:51 32 30.51
08/14/2026 21:51 250 30.52
08/14/2026 21:51 300 30.52
08/14/2026 21:51 25 30.52
08/14/2026 21:51 25 30.52
08/14/2026 21:51 600 30.52
08/14/2026 21:51 700 30.52
08/14/2026 21:50 37 30.52
08/14/2026 21:50 99 30.52
08/14/2026 21:50 1 30.52
08/14/2026 21:50 46 30.52
08/14/2026 21:50 142 30.53
08/14/2026 21:50 1 30.53
08/14/2026 21:50 15 30.52
08/14/2026 21:50 85 30.52
08/14/2026 21:50 191 30.52
08/14/2026 21:50 171 30.52
08/14/2026 21:50 138 30.52
08/14/2026 21:50 8 30.52
08/14/2026 21:50 17 30.51
08/14/2026 21:50 100 30.51
08/14/2026 21:50 100 30.51
08/14/2026 21:50 100 30.51
08/14/2026 21:50 9 30.51
08/14/2026 21:50 25 30.48
08/14/2026 21:50 100 30.48
08/14/2026 21:50 100 30.48
08/14/2026 21:50 50 30.49
08/14/2026 21:50 100 30.49
08/14/2026 21:50 50 30.49
08/14/2026 21:50 100 30.49
08/14/2026 21:50 47 30.50
08/14/2026 21:49 90 30.51
08/14/2026 21:49 100 30.51
08/14/2026 21:49 100 30.51
08/14/2026 21:49 100 30.51
08/14/2026 21:49 66 30.51
08/14/2026 21:49 34 30.51
08/14/2026 21:49 71 30.51
08/14/2026 21:49 29 30.51
08/14/2026 21:49 71 30.51
08/14/2026 21:49 29 30.51
08/14/2026 21:49 5 30.51
08/14/2026 21:49 100 30.51
08/14/2026 21:49 100 30.51
08/14/2026 21:49 5 30.51
08/14/2026 21:49 100 30.51
08/14/2026 21:49 100 30.51
08/14/2026 21:49 5 30.51
08/14/2026 21:49 1 30.51
08/14/2026 21:49 37 30.51
08/14/2026 21:49 100 30.51
08/14/2026 21:49 100 30.50
08/14/2026 21:49 202 30.51
08/14/2026 21:49 100 30.52
08/14/2026 21:49 25 30.51
08/14/2026 21:49 255 30.51
08/14/2026 21:49 545 30.51
08/14/2026 21:49 77 30.525
08/14/2026 21:49 23 30.525
08/14/2026 21:49 127 30.525
08/14/2026 21:49 78 30.52
08/14/2026 21:49 100 30.52
08/14/2026 21:49 200 30.525
08/14/2026 21:48 100 30.525
08/14/2026 21:48 300 30.53
08/14/2026 21:48 200 30.53
08/14/2026 21:48 100 30.54
08/14/2026 21:48 37 30.54
08/14/2026 21:48 100 30.56
08/14/2026 21:48 100 30.56
08/14/2026 21:48 1 30.57
08/14/2026 21:48 1 30.57
08/14/2026 21:48 26 30.57
08/14/2026 21:48 13 30.57
08/14/2026 21:48 73 30.58
08/14/2026 21:48 27 30.58
08/14/2026 21:48 200 30.58
08/14/2026 21:48 11 30.58
08/14/2026 21:48 25 30.58
08/14/2026 21:48 191 30.58
08/14/2026 21:48 9 30.58
08/14/2026 21:48 1 30.60
08/14/2026 21:48 1 30.60
08/14/2026 21:48 1 30.60
08/14/2026 21:48 100 30.60
08/14/2026 21:48 99 30.60
08/14/2026 21:48 1 30.60
08/14/2026 21:48 17 30.60
08/14/2026 21:48 100 30.60
08/14/2026 21:47 1 30.59
08/14/2026 21:47 100 30.59
08/14/2026 21:47 100 30.59
08/14/2026 21:47 15 30.59
08/14/2026 21:47 190 30.59
08/14/2026 21:47 95 30.59
08/14/2026 21:47 200 30.59
08/14/2026 21:47 10 30.58
08/14/2026 21:47 15 30.58
08/14/2026 21:47 60 30.57
08/14/2026 21:47 200 30.57
08/14/2026 21:46 32 30.57
08/14/2026 21:46 168 30.57
08/14/2026 21:46 400 30.57
08/14/2026 21:46 500 30.57
08/14/2026 21:46 23 30.57
08/14/2026 21:46 100 30.58
08/14/2026 21:46 14 30.58
08/14/2026 21:46 86 30.58
08/14/2026 21:46 18 30.58
08/14/2026 21:46 8 30.58
08/14/2026 21:46 92 30.58
08/14/2026 21:46 8 30.58
08/14/2026 21:46 100 30.58
08/14/2026 21:46 100 30.58
08/14/2026 21:46 36 30.58
08/14/2026 21:46 10 30.58
08/14/2026 21:46 100 30.57
08/14/2026 21:46 5 30.57
08/14/2026 21:46 94 30.57
08/14/2026 21:46 5 30.57
08/14/2026 21:46 1 30.57
08/14/2026 21:46 7 30.57
08/14/2026 21:46 25 30.57
08/14/2026 21:46 8 30.57
08/14/2026 21:46 100 30.57
08/14/2026 21:46 500 30.57
08/14/2026 21:45 1 30.56
08/14/2026 21:45 100 30.56
08/14/2026 21:45 22 30.56
08/14/2026 21:45 78 30.56
08/14/2026 21:45 100 30.56
08/14/2026 21:45 18 30.56
08/14/2026 21:45 1 30.56
08/14/2026 21:45 22 30.55
08/14/2026 21:45 25 30.55
08/14/2026 21:45 25 30.55
08/14/2026 21:45 25 30.55
08/14/2026 21:45 3 30.55
08/14/2026 21:45 22 30.55
08/14/2026 21:45 3 30.55
08/14/2026 21:45 25 30.55
08/14/2026 21:45 25 30.55
08/14/2026 21:45 25 30.55
08/14/2026 21:45 100 30.54
08/14/2026 21:45 100 30.54
08/14/2026 21:45 200 30.57
08/14/2026 21:45 37 30.57
08/14/2026 21:45 300 30.57
08/14/2026 21:45 600 30.57
08/14/2026 21:44 100 30.58
08/14/2026 21:44 1 30.58
08/14/2026 21:44 60 30.57
08/14/2026 21:43 4 30.57
08/14/2026 21:43 123 30.57
08/14/2026 21:43 52 30.57
08/14/2026 21:43 71 30.57
08/14/2026 21:43 154 30.57
08/14/2026 21:43 22 30.56
08/14/2026 21:43 100 30.56
08/14/2026 21:43 2 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 50 30.56
08/14/2026 21:43 100 30.56
08/14/2026 21:43 100 30.56
08/14/2026 21:43 100 30.56
08/14/2026 21:43 148 30.56
08/14/2026 21:43 100 30.56
08/14/2026 21:43 100 30.56
08/14/2026 21:43 100 30.57
08/14/2026 21:43 100 30.57
08/14/2026 21:43 37 30.57
08/14/2026 21:43 942 30.57
08/14/2026 21:43 58 30.57
08/14/2026 21:43 100 30.57
08/14/2026 21:43 72 30.57
08/14/2026 21:42 124 30.57
08/14/2026 21:42 1 30.57
08/14/2026 21:42 100 30.57
08/14/2026 21:42 400 30.56
08/14/2026 21:41 619 30.56
08/14/2026 21:41 81 30.56
08/14/2026 21:41 100 30.56
08/14/2026 21:41 100 30.56
08/14/2026 21:41 37 30.56
08/14/2026 21:41 700 30.56
08/14/2026 21:41 47 30.56
08/14/2026 21:41 87 30.56
08/14/2026 21:41 39 30.56
08/14/2026 21:41 61 30.56
08/14/2026 21:41 29 30.56
08/14/2026 21:41 71 30.56
08/14/2026 21:41 9 30.56
08/14/2026 21:41 120 30.56
08/14/2026 21:41 180 30.56
08/14/2026 21:41 20 30.56
08/14/2026 21:41 90 30.56
08/14/2026 21:41 60 30.56
08/14/2026 21:41 100 30.55
08/14/2026 21:41 200 30.55
08/14/2026 21:41 5 30.55
08/14/2026 21:41 30 30.55
08/14/2026 21:41 2 30.54
08/14/2026 21:41 98 30.54
08/14/2026 21:41 28 30.54
08/14/2026 21:41 100 30.54
08/14/2026 21:41 100 30.54
08/14/2026 21:41 70 30.55
08/14/2026 21:41 10 30.55
08/14/2026 21:41 100 30.55
08/14/2026 21:40 100 30.54
08/14/2026 21:40 100 30.54
08/14/2026 21:40 100 30.54
08/14/2026 21:40 18 30.54
08/14/2026 21:40 11 30.54
08/14/2026 21:40 200 30.535
08/14/2026 21:40 99 30.54
08/14/2026 21:40 1 30.54
08/14/2026 21:39 40 30.53
08/14/2026 21:39 182 30.53
08/14/2026 21:39 18 30.53
08/14/2026 21:39 52 30.53
08/14/2026 21:39 21 30.54
08/14/2026 21:39 8 30.54
08/14/2026 21:39 71 30.53
08/14/2026 21:39 29 30.53
08/14/2026 21:39 100 30.53
08/14/2026 21:39 5 30.53
08/14/2026 21:39 100 30.53
08/14/2026 21:39 200 30.53
08/14/2026 21:39 20 30.52
08/14/2026 21:39 13 30.52
08/14/2026 21:39 107 30.52
08/14/2026 21:39 93 30.52
08/14/2026 21:39 7 30.52
08/14/2026 21:38 1 30.52
08/14/2026 21:38 175 30.52
08/14/2026 21:38 25 30.52
08/14/2026 21:38 5 30.52
08/14/2026 21:38 2 30.52
08/14/2026 21:38 508 30.52
08/14/2026 21:38 92 30.52
08/14/2026 21:38 8 30.52
08/14/2026 21:38 100 30.52
08/14/2026 21:38 11 30.51
08/14/2026 21:38 1 30.51
08/14/2026 21:37 4 30.51
08/14/2026 21:37 13 30.51
08/14/2026 21:36 153 30.52
08/14/2026 21:36 100 30.52
08/14/2026 21:36 47 30.52
08/14/2026 21:36 100 30.52
08/14/2026 21:36 86 30.52
08/14/2026 21:36 14 30.52
08/14/2026 21:36 86 30.52
08/14/2026 21:36 14 30.52
08/14/2026 21:36 200 30.52
08/14/2026 21:36 100 30.52
08/14/2026 21:36 100 30.52
08/14/2026 21:36 11 30.52
08/14/2026 21:36 34 30.52
08/14/2026 21:36 55 30.52
08/14/2026 21:36 200 30.52
08/14/2026 21:36 57 30.52
08/14/2026 21:36 43 30.52
08/14/2026 21:36 200 30.52
08/14/2026 21:36 100 30.52
08/14/2026 21:36 12 30.52
08/14/2026 21:36 119 30.52
08/14/2026 21:36 100 30.52
08/14/2026 21:36 100 30.53
08/14/2026 21:36 200 30.53
08/14/2026 21:36 100 30.53
08/14/2026 21:36 100 30.54
08/14/2026 21:36 93 30.54
08/14/2026 21:36 7 30.54
08/14/2026 21:36 100 30.54
08/14/2026 21:36 51 30.54
08/14/2026 21:36 49 30.54
08/14/2026 21:36 1 30.54
08/14/2026 21:36 100 30.54
08/14/2026 21:35 15 30.55
08/14/2026 21:35 57 30.55
08/14/2026 21:35 78 30.55
08/14/2026 21:35 100 30.54
08/14/2026 21:35 100 30.55
08/14/2026 21:35 30 30.56
08/14/2026 21:35 100 30.56
08/14/2026 21:35 5 30.55
08/14/2026 21:35 18 30.55
08/14/2026 21:35 4 30.55
08/14/2026 21:35 200 30.55
08/14/2026 21:35 100 30.54
08/14/2026 21:35 1 30.54
08/14/2026 21:35 1 30.54
08/14/2026 21:35 32 30.54
08/14/2026 21:35 100 30.54
08/14/2026 21:35 11 30.53
08/14/2026 21:35 15 30.53
08/14/2026 21:35 8 30.53
08/14/2026 21:35 1 30.53
08/14/2026 21:35 200 30.53
08/14/2026 21:35 100 30.52
08/14/2026 21:35 8 30.52
08/14/2026 21:35 15 30.52
08/14/2026 21:35 1 30.52
08/14/2026 21:35 1 30.52
08/14/2026 21:35 1 30.52
08/14/2026 21:35 1 30.52
08/14/2026 21:35 19 30.52
08/14/2026 21:35 9 30.52
08/14/2026 21:35 100 30.52
08/14/2026 21:35 8 30.52
08/14/2026 21:35 100 30.52
08/14/2026 21:35 200 30.52
08/14/2026 21:35 9 30.52
08/14/2026 21:35 58 30.52
08/14/2026 21:35 42 30.52
08/14/2026 21:35 100 30.51
08/14/2026 21:35 8 30.51
08/14/2026 21:35 100 30.51
08/14/2026 21:35 20 30.51
08/14/2026 21:35 200 30.51
08/14/2026 21:35 5 30.50
08/14/2026 21:35 200 30.505
08/14/2026 21:34 81 30.51
08/14/2026 21:34 100 30.51
08/14/2026 21:34 5 30.51
08/14/2026 21:34 14 30.51
08/14/2026 21:34 100 30.50
08/14/2026 21:34 10 30.50
08/14/2026 21:33 22 30.51
08/14/2026 21:33 30 30.51
08/14/2026 21:33 40 30.51
08/14/2026 21:33 8 30.51
08/14/2026 21:33 100 30.51
08/14/2026 21:33 100 30.51
08/14/2026 21:32 200 30.50
08/14/2026 21:32 100 30.50
08/14/2026 21:31 71 30.50
08/14/2026 21:31 199 30.495
08/14/2026 21:31 100 30.50
08/14/2026 21:31 24 30.50
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 50 30.51
08/14/2026 21:31 100 30.51
08/14/2026 21:31 100 30.51
08/14/2026 21:31 100 30.51
08/14/2026 21:31 100 30.51
08/14/2026 21:31 100 30.52
08/14/2026 21:31 24 30.52
08/14/2026 21:31 76 30.52
08/14/2026 21:31 100 30.52
08/14/2026 21:31 24 30.52
08/14/2026 21:31 11 30.52
08/14/2026 21:31 100 30.52
08/14/2026 21:31 65 30.52
08/14/2026 21:31 100 30.52
08/14/2026 21:31 35 30.52
08/14/2026 21:31 65 30.52
08/14/2026 21:31 100 30.52
08/14/2026 21:31 100 30.52
08/14/2026 21:31 84 30.52
08/14/2026 21:31 116 30.52
08/14/2026 21:31 100 30.52
08/14/2026 21:31 11 30.52
08/14/2026 21:31 27 30.52
08/14/2026 21:31 100 30.52
08/14/2026 21:31 100 30.52
08/14/2026 21:31 100 30.52
08/14/2026 21:31 27 30.52
08/14/2026 21:31 100 30.52
08/14/2026 21:31 100 30.53
08/14/2026 21:31 100 30.53
08/14/2026 21:30 20 30.53
08/14/2026 21:29 200 30.525
08/14/2026 21:28 6 30.52
08/14/2026 21:28 200 30.52
08/14/2026 21:28 3 30.51
08/14/2026 21:28 9 30.51
08/14/2026 21:28 1 30.52
08/14/2026 21:28 400 30.52
08/14/2026 21:28 153 30.52
08/14/2026 21:27 433 30.53
08/14/2026 21:27 100 30.53
08/14/2026 21:27 100 30.53
08/14/2026 21:27 100 30.53
08/14/2026 21:27 267 30.53
08/14/2026 21:27 100 30.53
08/14/2026 21:27 100 30.53
08/14/2026 21:27 100 30.53
08/14/2026 21:27 140 30.55
08/14/2026 21:27 60 30.55
08/14/2026 21:27 100 30.55
08/14/2026 21:27 60 30.55
08/14/2026 21:27 24 30.55
08/14/2026 21:27 100 30.55
08/14/2026 21:27 176 30.55
08/14/2026 21:27 24 30.55
08/14/2026 21:27 116 30.55
08/14/2026 21:27 100 30.55
08/14/2026 21:27 200 30.55
08/14/2026 21:27 100 30.55
08/14/2026 21:27 100 30.55
08/14/2026 21:27 138 30.55
08/14/2026 21:26 53 30.55
08/14/2026 21:26 9 30.55
08/14/2026 21:26 200 30.56
08/14/2026 21:26 463 30.55
08/14/2026 21:26 37 30.55
08/14/2026 21:26 10 30.55
08/14/2026 21:26 2 30.55
08/14/2026 21:26 6 30.55
08/14/2026 21:26 100 30.55
08/14/2026 21:26 5 30.55
08/14/2026 21:24 200 30.54
08/14/2026 21:24 26 30.55
08/14/2026 21:24 200 30.57
08/14/2026 21:24 100 30.57
08/14/2026 21:24 100 30.57
08/14/2026 21:24 100 30.57
08/14/2026 21:24 100 30.57
08/14/2026 21:24 100 30.57
08/14/2026 21:24 100 30.57
08/14/2026 21:24 100 30.57
08/14/2026 21:24 200 30.57
08/14/2026 21:24 18 30.57
08/14/2026 21:24 5 30.57
08/14/2026 21:24 113 30.57
08/14/2026 21:24 64 30.57
08/14/2026 21:24 35 30.57
08/14/2026 21:24 65 30.57
08/14/2026 21:24 35 30.57
08/14/2026 21:24 65 30.57
08/14/2026 21:24 100 30.57
08/14/2026 21:24 72 30.57
08/14/2026 21:24 28 30.57
08/14/2026 21:24 14 30.57
08/14/2026 21:24 72 30.57
08/14/2026 21:24 28 30.57
08/14/2026 21:24 200 30.58
08/14/2026 21:24 56 30.58
08/14/2026 21:24 100 30.58
08/14/2026 21:24 61 30.58
08/14/2026 21:24 83 30.58
08/14/2026 21:24 61 30.58
08/14/2026 21:24 39 30.58
08/14/2026 21:24 44 30.58
08/14/2026 21:24 36 30.58
08/14/2026 21:24 20 30.58
08/14/2026 21:24 47 30.58
08/14/2026 21:24 80 30.59
08/14/2026 21:24 20 30.59
08/14/2026 21:24 47 30.59
08/14/2026 21:24 44 30.59
08/14/2026 21:24 9 30.59
08/14/2026 21:24 91 30.59
08/14/2026 21:23 9 30.59
08/14/2026 21:23 20 30.59
08/14/2026 21:23 100 30.59
08/14/2026 21:23 29 30.59
08/14/2026 21:23 100 30.59
08/14/2026 21:22 38 30.59
08/14/2026 21:22 5 30.59
08/14/2026 21:22 86 30.59
08/14/2026 21:22 14 30.59
08/14/2026 21:22 200 30.585
08/14/2026 21:21 32 30.58
08/14/2026 21:21 7 30.58
08/14/2026 21:21 135 30.58
08/14/2026 21:21 100 30.565
08/14/2026 21:21 57 30.58
08/14/2026 21:21 72 30.58
08/14/2026 21:21 28 30.58
08/14/2026 21:21 1 30.58
08/14/2026 21:20 100 30.57
08/14/2026 21:20 100 30.57
08/14/2026 21:20 100 30.57
08/14/2026 21:20 50 30.57
08/14/2026 21:20 16 30.57
08/14/2026 21:20 100 30.57
08/14/2026 21:20 100 30.57
08/14/2026 21:20 400 30.56
08/14/2026 21:20 100 30.56
08/14/2026 21:20 100 30.56
08/14/2026 21:20 373 30.55
08/14/2026 21:20 100 30.55
08/14/2026 21:20 27 30.55
08/14/2026 21:20 8 30.55
08/14/2026 21:20 100 30.55
08/14/2026 21:19 100 30.54
08/14/2026 21:19 100 30.56
08/14/2026 21:19 100 30.55
08/14/2026 21:19 97 30.56
08/14/2026 21:18 100 30.54
08/14/2026 21:18 100 30.54
08/14/2026 21:18 100 30.55
08/14/2026 21:18 9 30.55
08/14/2026 21:18 2 30.55
08/14/2026 21:18 2 30.55
08/14/2026 21:18 91 30.54
08/14/2026 21:18 9 30.54
08/14/2026 21:18 9 30.54
08/14/2026 21:18 91 30.54
08/14/2026 21:18 9 30.54
08/14/2026 21:18 100 30.54
08/14/2026 21:18 1 30.52
08/14/2026 21:18 1 30.52
08/14/2026 21:18 5 30.52
08/14/2026 21:17 1 30.52
08/14/2026 21:17 100 30.53
08/14/2026 21:17 10 30.53
08/14/2026 21:16 100 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 100 30.53
08/14/2026 21:16 100 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 100 30.53
08/14/2026 21:16 100 30.53
08/14/2026 21:16 300 30.53
08/14/2026 21:16 100 30.53
08/14/2026 21:16 100 30.53
08/14/2026 21:16 100 30.53
08/14/2026 21:16 100 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 50 30.53
08/14/2026 21:16 100 30.53
08/14/2026 21:16 100 30.53
08/14/2026 21:15 50 30.55
08/14/2026 21:15 50 30.55
08/14/2026 21:15 50 30.55
08/14/2026 21:15 50 30.55
08/14/2026 21:15 50 30.55
08/14/2026 21:15 50 30.55
08/14/2026 21:15 100 30.55
08/14/2026 21:15 100 30.55
08/14/2026 21:15 100 30.55
08/14/2026 21:15 100 30.55
08/14/2026 21:15 100 30.55
08/14/2026 21:15 100 30.55
08/14/2026 21:15 25 30.56
08/14/2026 21:14 100 30.55
08/14/2026 21:14 100 30.55
08/14/2026 21:14 39 30.55
08/14/2026 21:14 100 30.55
08/14/2026 21:14 23 30.56
08/14/2026 21:14 100 30.56
08/14/2026 21:14 100 30.56
08/14/2026 21:14 9 30.56
08/14/2026 21:14 100 30.56
08/14/2026 21:14 44 30.56
08/14/2026 21:14 100 30.56
08/14/2026 21:14 100 30.56
08/14/2026 21:14 100 30.56
08/14/2026 21:14 30 30.56
08/14/2026 21:14 100 30.56
08/14/2026 21:14 100 30.56
08/14/2026 21:14 16 30.55
08/14/2026 21:14 100 30.55
08/14/2026 21:14 77 30.55
08/14/2026 21:14 2 30.55
08/14/2026 21:13 50 30.54
08/14/2026 21:13 100 30.54
08/14/2026 21:13 100 30.54
08/14/2026 21:13 200 30.54
08/14/2026 21:13 11 30.54
08/14/2026 21:13 100 30.545
08/14/2026 21:13 100 30.545
08/14/2026 21:13 34 30.545
08/14/2026 21:13 25 30.545
08/14/2026 21:13 16 30.55
08/14/2026 21:13 84 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 16 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 36 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 48 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 800 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 200 30.55
08/14/2026 21:13 200 30.55
08/14/2026 21:13 100 30.55
08/14/2026 21:13 200 30.55
08/14/2026 21:13 200 30.55
08/14/2026 21:13 177 30.55
08/14/2026 21:13 23 30.55
08/14/2026 21:12 9 30.56
08/14/2026 21:12 300 30.56
08/14/2026 21:12 1 30.56
08/14/2026 21:11 3 30.56
08/14/2026 21:10 10 30.56
08/14/2026 21:10 85 30.56
08/14/2026 21:10 5 30.56
08/14/2026 21:10 100 30.56
08/14/2026 21:10 100 30.56
08/14/2026 21:10 100 30.56
08/14/2026 21:10 318 30.56
08/14/2026 21:10 182 30.56
08/14/2026 21:10 23 30.56
08/14/2026 21:10 100 30.56
08/14/2026 21:10 500 30.56
08/14/2026 21:10 100 30.58
08/14/2026 21:10 20 30.58
08/14/2026 21:10 1 30.58
08/14/2026 21:10 15 30.58
08/14/2026 21:10 12 30.57
08/14/2026 21:10 20 30.57
08/14/2026 21:10 100 30.57
08/14/2026 21:10 2 30.57
08/14/2026 21:10 9 30.57
08/14/2026 21:10 1 30.56
08/14/2026 21:10 25 30.55
08/14/2026 21:10 19 30.55
08/14/2026 21:10 41 30.55
08/14/2026 21:09 20 30.55
08/14/2026 21:09 20 30.55
08/14/2026 21:09 40 30.55
08/14/2026 21:09 60 30.55
08/14/2026 21:07 100 30.53
08/14/2026 21:07 69 30.54
08/14/2026 21:07 100 30.54
08/14/2026 21:07 31 30.54
08/14/2026 21:07 100 30.54
08/14/2026 21:07 100 30.54
08/14/2026 21:07 100 30.54
08/14/2026 21:07 191 30.54
08/14/2026 21:07 9 30.54
08/14/2026 21:07 100 30.54
08/14/2026 21:07 16 30.54
08/14/2026 21:07 82 30.53
08/14/2026 21:07 1 30.53
08/14/2026 21:07 100 30.53
08/14/2026 21:07 100 30.53
08/14/2026 21:07 100 30.53
08/14/2026 21:07 12 30.53
08/14/2026 21:07 600 30.53
08/14/2026 21:07 35 30.53
08/14/2026 21:07 47 30.53
08/14/2026 21:07 100 30.53
08/14/2026 21:07 100 30.53
08/14/2026 21:06 100 30.53
08/14/2026 21:06 100 30.54
08/14/2026 21:06 22 30.53
08/14/2026 21:06 13 30.53
08/14/2026 21:06 39 30.53
08/14/2026 21:06 65 30.53
08/14/2026 21:06 100 30.53
08/14/2026 21:06 61 30.53
08/14/2026 21:06 17 30.52
08/14/2026 21:06 100 30.52
08/14/2026 21:06 100 30.52
08/14/2026 21:05 21 30.51
08/14/2026 21:05 47 30.51
08/14/2026 21:05 32 30.51
08/14/2026 21:05 54 30.50
08/14/2026 21:05 11 30.50
08/14/2026 21:05 35 30.50
08/14/2026 21:05 10 30.50
08/14/2026 21:05 45 30.50
08/14/2026 21:05 45 30.50
08/14/2026 21:05 20 30.50
08/14/2026 21:05 16 30.50
08/14/2026 21:05 9 30.50
08/14/2026 21:05 10 30.49
08/14/2026 21:05 53 30.49
08/14/2026 21:05 12 30.49
08/14/2026 21:05 88 30.49
08/14/2026 21:05 3 30.49
08/14/2026 21:05 32 30.49
08/14/2026 21:05 17 30.48
08/14/2026 21:05 125 30.48
08/14/2026 21:05 575 30.48
08/14/2026 21:05 2 30.48
08/14/2026 21:05 100 30.48
08/14/2026 21:05 39 30.47
08/14/2026 21:05 100 30.47
08/14/2026 21:05 36 30.47
08/14/2026 21:03 24 30.47
08/14/2026 21:03 1 30.47
08/14/2026 21:03 100 30.49
08/14/2026 21:03 1 30.49
08/14/2026 21:03 99 30.49
08/14/2026 21:03 100 30.49
08/14/2026 21:03 100 30.49
08/14/2026 21:03 100 30.49
08/14/2026 21:03 100 30.49
08/14/2026 21:03 100 30.49
08/14/2026 21:03 17 30.51
08/14/2026 21:03 100 30.51
08/14/2026 21:03 100 30.51
08/14/2026 21:03 100 30.50
08/14/2026 21:03 100 30.50
08/14/2026 21:03 100 30.50
08/14/2026 21:03 9 30.50
08/14/2026 21:03 100 30.50
08/14/2026 21:03 17 30.50
08/14/2026 21:03 9 30.50
08/14/2026 21:03 100 30.50
08/14/2026 21:03 300 30.49
08/14/2026 21:03 9 30.49
08/14/2026 21:03 1 30.49
08/14/2026 21:03 100 30.49
08/14/2026 21:02 15 30.475
08/14/2026 21:02 2 30.475
08/14/2026 21:02 12 30.48
08/14/2026 21:02 200 30.49
08/14/2026 21:02 100 30.50
08/14/2026 21:02 2 30.50
08/14/2026 21:02 98 30.50
08/14/2026 21:02 100 30.50
08/14/2026 21:02 100 30.50
08/14/2026 21:02 2 30.50
08/14/2026 21:02 98 30.50
08/14/2026 21:02 52 30.50
08/14/2026 21:02 25 30.50
08/14/2026 21:02 23 30.50
08/14/2026 21:02 77 30.50
08/14/2026 21:02 23 30.50
08/14/2026 21:02 77 30.50
08/14/2026 21:02 23 30.50
08/14/2026 21:02 100 30.50
08/14/2026 21:02 27 30.50
08/14/2026 21:02 73 30.50
08/14/2026 21:02 4 30.50
08/14/2026 21:02 50 30.50
08/14/2026 21:02 46 30.50
08/14/2026 21:02 54 30.50
08/14/2026 21:02 46 30.50
08/14/2026 21:02 100 30.50
08/14/2026 21:02 4 30.50
08/14/2026 21:02 96 30.50
08/14/2026 21:02 4 30.50
08/14/2026 21:02 96 30.50
08/14/2026 21:02 54 30.50
08/14/2026 21:02 46 30.50
08/14/2026 21:02 4 30.50
08/14/2026 21:02 100 30.50
08/14/2026 21:02 96 30.50
08/14/2026 21:02 100 30.50
08/14/2026 21:02 100 30.50
08/14/2026 21:02 39 30.50
08/14/2026 21:02 100 30.50
08/14/2026 21:02 11 30.50
08/14/2026 21:02 100 30.51
08/14/2026 21:01 100 30.51
08/14/2026 21:00 23 30.51
08/14/2026 20:59 22 30.51
08/14/2026 20:59 8 30.51
08/14/2026 20:59 1 30.51
08/14/2026 20:59 1 30.51
08/14/2026 20:59 1 30.51
08/14/2026 20:59 100 30.52
08/14/2026 20:59 200 30.52
08/14/2026 20:59 200 30.52
08/14/2026 20:58 58 30.53
08/14/2026 20:58 42 30.53
08/14/2026 20:58 100 30.53
08/14/2026 20:58 100 30.53
08/14/2026 20:58 100 30.53
08/14/2026 20:58 387 30.53
08/14/2026 20:57 73 30.53
08/14/2026 20:57 100 30.53
08/14/2026 20:57 200 30.53
08/14/2026 20:57 200 30.54
08/14/2026 20:57 100 30.54
08/14/2026 20:57 100 30.54
08/14/2026 20:57 100 30.54
08/14/2026 20:57 100 30.55
08/14/2026 20:57 100 30.55
08/14/2026 20:57 99 30.55
08/14/2026 20:57 1 30.55
08/14/2026 20:57 100 30.56
08/14/2026 20:57 100 30.56
08/14/2026 20:57 100 30.57
08/14/2026 20:56 100 30.56
08/14/2026 20:56 100 30.55
08/14/2026 20:56 3 30.55
08/14/2026 20:56 100 30.55
08/14/2026 20:56 2 30.55
08/14/2026 20:56 139 30.55
08/14/2026 20:54 100 30.55
08/14/2026 20:54 1 30.53
08/14/2026 20:54 100 30.54
08/14/2026 20:54 98 30.54
08/14/2026 20:54 100 30.53
08/14/2026 20:54 81 30.54
08/14/2026 20:54 15 30.54
08/14/2026 20:54 1 30.54
08/14/2026 20:54 3 30.54
08/14/2026 20:54 100 30.53
08/14/2026 20:53 100 30.53
08/14/2026 20:53 47 30.53
08/14/2026 20:53 23 30.53
08/14/2026 20:53 100 30.53
08/14/2026 20:53 80 30.54
08/14/2026 20:53 20 30.54
08/14/2026 20:53 20 30.54
08/14/2026 20:52 60 30.54
08/14/2026 20:51 100 30.52
08/14/2026 20:51 72 30.52
08/14/2026 20:51 100 30.52
08/14/2026 20:51 94 30.52
08/14/2026 20:51 5 30.52
08/14/2026 20:51 1 30.52
08/14/2026 20:51 2 30.51
08/14/2026 20:51 30 30.51
08/14/2026 20:51 70 30.51
08/14/2026 20:51 99 30.53
08/14/2026 20:51 1 30.53
08/14/2026 20:50 23 30.52
08/14/2026 20:50 76 30.53
08/14/2026 20:50 100 30.52
08/14/2026 20:49 80 30.51
08/14/2026 20:49 10 30.51
08/14/2026 20:49 10 30.51
08/14/2026 20:49 73 30.50
08/14/2026 20:49 15 30.50
08/14/2026 20:49 12 30.50
08/14/2026 20:49 20 30.49
08/14/2026 20:49 4 30.49
08/14/2026 20:49 18 30.49
08/14/2026 20:49 60 30.49
08/14/2026 20:49 1 30.49
08/14/2026 20:49 40 30.48
08/14/2026 20:49 17 30.48
08/14/2026 20:49 1 30.47
08/14/2026 20:49 100 30.47
08/14/2026 20:49 1 30.46
08/14/2026 20:48 85 30.47
08/14/2026 20:48 15 30.47
08/14/2026 20:48 22 30.47
08/14/2026 20:48 100 30.46
08/14/2026 20:47 100 30.47
08/14/2026 20:47 100 30.47
08/14/2026 20:46 100 30.47
08/14/2026 20:46 100 30.47
08/14/2026 20:46 100 30.46
08/14/2026 20:46 100 30.46
08/14/2026 20:46 100 30.46
08/14/2026 20:46 100 30.46
08/14/2026 20:46 300 30.46
08/14/2026 20:46 400 30.46
08/14/2026 20:46 100 30.46
08/14/2026 20:46 100 30.48
08/14/2026 20:45 2 30.48
08/14/2026 20:45 100 30.475
08/14/2026 20:44 10 30.49
08/14/2026 20:44 1 30.49
08/14/2026 20:44 89 30.49
08/14/2026 20:44 2 30.48
08/14/2026 20:44 11 30.49
08/14/2026 20:44 27 30.49
08/14/2026 20:44 27 30.49
08/14/2026 20:44 6 30.49
08/14/2026 20:44 63 30.46
08/14/2026 20:43 100 30.47
08/14/2026 20:43 4 30.47
08/14/2026 20:43 182 30.48
08/14/2026 20:43 85 30.48
08/14/2026 20:43 15 30.48
08/14/2026 20:42 100 30.47
08/14/2026 20:42 100 30.465
08/14/2026 20:42 81 30.47
08/14/2026 20:41 82 30.48
08/14/2026 20:41 90 30.48
08/14/2026 20:41 10 30.48
08/14/2026 20:41 1 30.47
08/14/2026 20:41 16 30.47
08/14/2026 20:41 1 30.47
08/14/2026 20:41 100 30.46
08/14/2026 20:41 2 30.45
08/14/2026 20:41 1 30.45
08/14/2026 20:41 100 30.45
08/14/2026 20:41 61 30.45
08/14/2026 20:41 39 30.45
08/14/2026 20:41 3 30.45
08/14/2026 20:41 2 30.44
08/14/2026 20:41 2 30.44
08/14/2026 20:40 2 30.44
08/14/2026 20:40 1 30.43
08/14/2026 20:40 2 30.44
08/14/2026 20:40 100 30.44
08/14/2026 20:40 60 30.44
08/14/2026 20:40 1 30.43
08/14/2026 20:40 13 30.43
08/14/2026 20:40 16 30.43
08/14/2026 20:40 1 30.44
08/14/2026 20:40 1 30.44
08/14/2026 20:40 1 30.44
08/14/2026 20:40 13 30.44
08/14/2026 20:40 47 30.45
08/14/2026 20:39 100 30.46
08/14/2026 20:39 100 30.46
08/14/2026 20:39 100 30.46
08/14/2026 20:38 80 30.47
08/14/2026 20:38 30 30.47
08/14/2026 20:38 60 30.465
08/14/2026 20:38 53 30.465
08/14/2026 20:36 25 30.46
08/14/2026 20:36 1 30.46
08/14/2026 20:36 100 30.46
08/14/2026 20:36 100 30.46
08/14/2026 20:36 200 30.46
08/14/2026 20:36 100 30.46
08/14/2026 20:36 16 30.46
08/14/2026 20:36 30 30.46
08/14/2026 20:36 23 30.46
08/14/2026 20:35 100 30.46
08/14/2026 20:35 78 30.46
08/14/2026 20:35 1 30.46
08/14/2026 20:35 100 30.46
08/14/2026 20:34 100 30.46
08/14/2026 20:34 100 30.47
08/14/2026 20:34 87 30.47
08/14/2026 20:34 13 30.47
08/14/2026 20:34 17 30.47
08/14/2026 20:34 10 30.47
08/14/2026 20:34 31 30.46
08/14/2026 20:34 1 30.46
08/14/2026 20:34 100 30.46
08/14/2026 20:33 10 30.44
08/14/2026 20:33 100 30.44
08/14/2026 20:33 100 30.44
08/14/2026 20:33 100 30.45
08/14/2026 20:33 20 30.45
08/14/2026 20:33 15 30.45
08/14/2026 20:33 15 30.45
08/14/2026 20:33 7 30.45
08/14/2026 20:33 100 30.45
08/14/2026 20:33 98 30.45
08/14/2026 20:33 100 30.45
08/14/2026 20:33 2 30.45
08/14/2026 20:33 3 30.45
08/14/2026 20:33 13 30.45
08/14/2026 20:33 62 30.44
08/14/2026 20:33 18 30.44
08/14/2026 20:33 80 30.44
08/14/2026 20:33 100 30.44
08/14/2026 20:33 20 30.44
08/14/2026 20:33 25 30.43
08/14/2026 20:33 100 30.43
08/14/2026 20:33 1 30.43
08/14/2026 20:33 100 30.43
08/14/2026 20:32 100 30.42
08/14/2026 20:32 100 30.42
08/14/2026 20:32 32 30.41
08/14/2026 20:32 100 30.41
08/14/2026 20:32 62 30.41
08/14/2026 20:32 6 30.41
08/14/2026 20:31 32 30.41
08/14/2026 20:31 11 30.41
08/14/2026 20:31 12 30.41
08/14/2026 20:30 11 30.42
08/14/2026 20:30 89 30.42
08/14/2026 20:30 100 30.42
08/14/2026 20:30 1 30.42
08/14/2026 20:30 5 30.43
08/14/2026 20:29 100 30.44
08/14/2026 20:29 64 30.43
08/14/2026 20:29 2 30.43
08/14/2026 20:29 64 30.43
08/14/2026 20:29 2 30.43
08/14/2026 20:29 34 30.43
08/14/2026 20:29 100 30.43
08/14/2026 20:29 100 30.43
08/14/2026 20:28 18 30.44
08/14/2026 20:28 15 30.44
08/14/2026 20:28 17 30.44
08/14/2026 20:28 50 30.44
08/14/2026 20:28 100 30.44
08/14/2026 20:28 100 30.43
08/14/2026 20:28 200 30.44
08/14/2026 20:28 9 30.45
08/14/2026 20:28 1 30.45
08/14/2026 20:28 87 30.46
08/14/2026 20:28 10 30.45
08/14/2026 20:27 29 30.45
08/14/2026 20:27 16 30.45
08/14/2026 20:27 25 30.45
08/14/2026 20:27 100 30.45
08/14/2026 20:26 75 30.45
08/14/2026 20:26 25 30.45
08/14/2026 20:26 41 30.45
08/14/2026 20:26 21 30.45
08/14/2026 20:26 1 30.44
08/14/2026 20:26 79 30.45
08/14/2026 20:26 15 30.44
08/14/2026 20:25 30 30.44
08/14/2026 20:25 11 30.44
08/14/2026 20:25 59 30.44
08/14/2026 20:25 41 30.44
08/14/2026 20:25 100 30.44
08/14/2026 20:25 95 30.44
08/14/2026 20:25 5 30.44
08/14/2026 20:25 24 30.43
08/14/2026 20:24 1 30.43
08/14/2026 20:24 26 30.43
08/14/2026 20:24 13 30.43
08/14/2026 20:23 60 30.43
08/14/2026 20:23 25 30.43
08/14/2026 20:23 15 30.43
08/14/2026 20:23 47 30.42
08/14/2026 20:23 100 30.42
08/14/2026 20:23 1 30.43
08/14/2026 20:23 99 30.43
08/14/2026 20:22 1 30.43
08/14/2026 20:22 100 30.43
08/14/2026 20:22 46 30.42
08/14/2026 20:22 25 30.42
08/14/2026 20:22 30 30.415
08/14/2026 20:22 1 30.41
08/14/2026 20:22 7 30.41
08/14/2026 20:21 100 30.41
08/14/2026 20:21 90 30.42
08/14/2026 20:21 10 30.42
08/14/2026 20:21 100 30.41
08/14/2026 20:21 13 30.42
08/14/2026 20:20 100 30.41
08/14/2026 20:20 100 30.405
08/14/2026 20:19 100 30.41
08/14/2026 20:19 100 30.40
08/14/2026 20:19 99 30.41
08/14/2026 20:19 100 30.41
08/14/2026 20:18 19 30.41
08/14/2026 20:18 6 30.41
08/14/2026 20:18 6 30.41
08/14/2026 20:18 61 30.41
08/14/2026 20:18 1 30.41
08/14/2026 20:18 5 30.41
08/14/2026 20:18 1 30.41
08/14/2026 20:18 100 30.39
08/14/2026 20:18 99 30.40
08/14/2026 20:18 1 30.40
08/14/2026 20:18 1 30.39
08/14/2026 20:18 1 30.39
08/14/2026 20:17 100 30.39
08/14/2026 20:16 100 30.39
08/14/2026 20:16 100 30.39
08/14/2026 20:16 100 30.39
08/14/2026 20:16 23 30.39
08/14/2026 20:15 80 30.39
08/14/2026 20:15 20 30.39
08/14/2026 20:15 41 30.38
08/14/2026 20:15 1 30.38
08/14/2026 20:15 8 30.38
08/14/2026 20:15 43 30.38
08/14/2026 20:15 1 30.38
08/14/2026 20:15 45 30.38
08/14/2026 20:15 3 30.38
08/14/2026 20:15 42 30.38
08/14/2026 20:15 9 30.37
08/14/2026 20:15 8 30.37
08/14/2026 20:15 5 30.37
08/14/2026 20:15 20 30.37
08/14/2026 20:15 15 30.37
08/14/2026 20:15 30 30.37
08/14/2026 20:15 100 30.37
08/14/2026 20:15 17 30.37
08/14/2026 20:15 7 30.37
08/14/2026 20:15 100 30.37
08/14/2026 20:15 100 30.37
08/14/2026 20:15 100 30.37
08/14/2026 20:15 1 30.37
08/14/2026 20:15 100 30.37
08/14/2026 20:15 46 30.37
08/14/2026 20:15 15 30.37
08/14/2026 20:15 17 30.37
08/14/2026 20:15 18 30.37
08/14/2026 20:15 1 30.37
08/14/2026 20:15 1 30.37
08/14/2026 20:15 100 30.37
08/14/2026 20:15 30 30.37
08/14/2026 20:15 100 30.37
08/14/2026 20:15 15 30.36
08/14/2026 20:15 25 30.36
08/14/2026 20:14 1 30.35
08/14/2026 20:14 40 30.35
08/14/2026 20:14 22 30.35
08/14/2026 20:13 56 30.35
08/14/2026 20:13 44 30.35
08/14/2026 20:13 100 30.34
08/14/2026 20:13 17 30.34
08/14/2026 20:13 25 30.34
08/14/2026 20:13 100 30.34
08/14/2026 20:13 100 30.325
08/14/2026 20:13 100 30.34
08/14/2026 20:12 30 30.33
08/14/2026 20:12 23 30.325
08/14/2026 20:12 73 30.34
08/14/2026 20:12 1 30.34
08/14/2026 20:12 26 30.34
08/14/2026 20:12 74 30.34
08/14/2026 20:12 26 30.34
08/14/2026 20:11 100 30.34
08/14/2026 20:11 74 30.34
08/14/2026 20:11 25 30.34
08/14/2026 20:11 1 30.34
08/14/2026 20:11 25 30.32
08/14/2026 20:11 60 30.33
08/14/2026 20:11 40 30.33
08/14/2026 20:10 54 30.33
08/14/2026 20:10 6 30.33
08/14/2026 20:10 24 30.33
08/14/2026 20:10 1 30.33
08/14/2026 20:10 100 30.32
08/14/2026 20:10 1 30.32
08/14/2026 20:09 100 30.32
08/14/2026 20:09 100 30.32
08/14/2026 20:09 100 30.32
08/14/2026 20:09 21 30.32
08/14/2026 20:09 79 30.32
08/14/2026 20:09 100 30.32
08/14/2026 20:09 100 30.32
08/14/2026 20:09 21 30.32
08/14/2026 20:09 100 30.32
08/14/2026 20:09 79 30.32
08/14/2026 20:09 100 30.32
08/14/2026 20:09 100 30.32
08/14/2026 20:09 65 30.32
08/14/2026 20:09 100 30.32
08/14/2026 20:09 35 30.32
08/14/2026 20:09 100 30.33
08/14/2026 20:09 100 30.34
08/14/2026 20:07 65 30.32
08/14/2026 20:07 12 30.32
08/14/2026 20:07 1 30.32
08/14/2026 20:06 100 30.33
08/14/2026 20:06 100 30.33
08/14/2026 20:06 100 30.33
08/14/2026 20:06 100 30.33
08/14/2026 20:06 100 30.33
08/14/2026 20:06 100 30.33
08/14/2026 20:06 199 30.33
08/14/2026 20:06 101 30.33
08/14/2026 20:06 99 30.33
08/14/2026 20:06 1 30.33
08/14/2026 20:06 99 30.34
08/14/2026 20:06 1 30.34
08/14/2026 20:06 100 30.33
08/14/2026 20:06 100 30.33
08/14/2026 20:06 65 30.34
08/14/2026 20:06 25 30.34
08/14/2026 20:06 12 30.34
08/14/2026 20:06 88 30.34
08/14/2026 20:06 12 30.34
08/14/2026 20:06 88 30.34
08/14/2026 20:06 12 30.34
08/14/2026 20:06 100 30.34
08/14/2026 20:06 100 30.34
08/14/2026 20:06 88 30.34
08/14/2026 20:06 12 30.34
08/14/2026 20:06 100 30.34
08/14/2026 20:06 100 30.34
08/14/2026 20:06 88 30.34
08/14/2026 20:06 12 30.34
08/14/2026 20:06 86 30.34
08/14/2026 20:06 14 30.34
08/14/2026 20:06 100 30.34
08/14/2026 20:06 98 30.34
08/14/2026 20:05 1 30.34
08/14/2026 20:05 1 30.34
08/14/2026 20:05 77 30.35
08/14/2026 20:04 100 30.35
08/14/2026 20:04 100 30.345
08/14/2026 20:04 43 30.35
08/14/2026 20:04 57 30.35
08/14/2026 20:04 100 30.35
08/14/2026 20:04 100 30.35
08/14/2026 20:04 100 30.35
08/14/2026 20:04 99 30.35
08/14/2026 20:04 1 30.35
08/14/2026 20:04 48 30.35
08/14/2026 20:04 100 30.35
08/14/2026 20:04 100 30.35
08/14/2026 20:04 48 30.35
08/14/2026 20:03 100 30.37
08/14/2026 20:03 100 30.37
08/14/2026 20:02 97 30.36
08/14/2026 20:02 100 30.35
08/14/2026 20:02 100 30.35
08/14/2026 20:02 100 30.35
08/14/2026 20:02 100 30.35
08/14/2026 20:02 23 30.345
08/14/2026 20:02 42 30.34
08/14/2026 20:02 58 30.34
08/14/2026 20:02 36 30.34
08/14/2026 20:02 64 30.34
08/14/2026 20:02 36 30.34
08/14/2026 20:02 64 30.34
08/14/2026 20:02 100 30.34
08/14/2026 20:02 100 30.34
08/14/2026 20:02 25 30.34
08/14/2026 20:02 75 30.34
08/14/2026 20:02 100 30.34
08/14/2026 20:02 95 30.34
08/14/2026 20:02 40 30.34
08/14/2026 20:02 40 30.34
08/14/2026 20:02 60 30.34
08/14/2026 20:02 5 30.34
08/14/2026 20:02 100 30.34
08/14/2026 20:02 100 30.34
08/14/2026 20:02 48 30.34
08/14/2026 20:02 41 30.34
08/14/2026 20:02 5 30.34
08/14/2026 20:02 54 30.34
08/14/2026 20:02 100 30.34
08/14/2026 20:01 100 30.355
08/14/2026 20:01 100 30.35
08/14/2026 20:01 100 30.35
08/14/2026 20:01 50 30.35
08/14/2026 20:01 40 30.35
08/14/2026 20:01 10 30.35
08/14/2026 20:01 74 30.35
08/14/2026 20:01 100 30.35
08/14/2026 20:01 90 30.35
08/14/2026 20:01 10 30.35
08/14/2026 20:01 100 30.36
08/14/2026 20:00 100 30.36
08/14/2026 20:00 200 30.365
08/14/2026 20:00 100 30.365
08/14/2026 19:59 37 30.37
08/14/2026 19:59 28 30.36
08/14/2026 19:58 100 30.36
08/14/2026 19:58 100 30.36
08/14/2026 19:58 33 30.35
08/14/2026 19:58 23 30.35
08/14/2026 19:58 100 30.365
08/14/2026 19:57 45 30.37
08/14/2026 19:57 100 30.37
08/14/2026 19:57 36 30.37
08/14/2026 19:57 64 30.36
08/14/2026 19:56 36 30.36
08/14/2026 19:56 25 30.36
08/14/2026 19:55 100 30.355
08/14/2026 19:54 100 30.36
08/14/2026 19:53 75 30.37
08/14/2026 19:53 100 30.36
08/14/2026 19:53 25 30.36
08/14/2026 19:53 25 30.35
08/14/2026 19:53 8 30.36
08/14/2026 19:53 25 30.36
08/14/2026 19:53 10 30.36
08/14/2026 19:53 5 30.35
08/14/2026 19:53 90 30.36
08/14/2026 19:53 10 30.35
08/14/2026 19:53 24 30.35
08/14/2026 19:52 66 30.35
08/14/2026 19:52 5 30.34
08/14/2026 19:52 100 30.34
08/14/2026 19:52 68 30.34
08/14/2026 19:52 32 30.34
08/14/2026 19:52 68 30.34
08/14/2026 19:52 13 30.33
08/14/2026 19:52 87 30.33
08/14/2026 19:52 100 30.33
08/14/2026 19:52 100 30.33
08/14/2026 19:52 65 30.33
08/14/2026 19:52 35 30.33
08/14/2026 19:52 45 30.33
08/14/2026 19:52 55 30.33
08/14/2026 19:52 1 30.33
08/14/2026 19:52 100 30.32
08/14/2026 19:52 59 30.32
08/14/2026 19:52 41 30.32
08/14/2026 19:52 116 30.32
08/14/2026 19:52 100 30.32
08/14/2026 19:52 100 30.32
08/14/2026 19:52 30 30.32
08/14/2026 19:52 89 30.31
08/14/2026 19:52 11 30.31
08/14/2026 19:52 89 30.31
08/14/2026 19:52 11 30.31
08/14/2026 19:52 100 30.31
08/14/2026 19:52 89 30.31
08/14/2026 19:52 12 30.31
08/14/2026 19:52 36 30.31
08/14/2026 19:52 100 30.31
08/14/2026 19:52 48 30.31
08/14/2026 19:52 100 30.31
08/14/2026 19:50 1 30.32
08/14/2026 19:50 3 30.32
08/14/2026 19:50 1 30.32
08/14/2026 19:49 1 30.32
08/14/2026 19:49 1 30.32
08/14/2026 19:49 2 30.325
08/14/2026 19:49 100 30.33
08/14/2026 19:49 100 30.34
08/14/2026 19:49 79 30.34
08/14/2026 19:49 21 30.34
08/14/2026 19:49 100 30.34
08/14/2026 19:49 100 30.34
08/14/2026 19:49 179 30.34
08/14/2026 19:49 21 30.34
08/14/2026 19:49 21 30.34
08/14/2026 19:49 79 30.34
08/14/2026 19:49 21 30.34
08/14/2026 19:49 57 30.34
08/14/2026 19:49 22 30.34
08/14/2026 19:49 100 30.34
08/14/2026 19:49 200 30.34
08/14/2026 19:49 1 30.34
08/14/2026 19:49 100 30.34
08/14/2026 19:49 100 30.34
08/14/2026 19:49 99 30.34
08/14/2026 19:49 100 30.35
08/14/2026 19:48 1 30.34
08/14/2026 19:47 100 30.35
08/14/2026 19:47 50 30.35
08/14/2026 19:47 50 30.35
08/14/2026 19:47 100 30.35
08/14/2026 19:47 100 30.35
08/14/2026 19:47 50 30.35
08/14/2026 19:47 8 30.35
08/14/2026 19:47 42 30.35
08/14/2026 19:47 100 30.35
08/14/2026 19:47 100 30.35
08/14/2026 19:47 100 30.35
08/14/2026 19:47 100 30.35
08/14/2026 19:47 99 30.37
08/14/2026 19:47 1 30.37
08/14/2026 19:47 100 30.37
08/14/2026 19:47 100 30.37
08/14/2026 19:47 100 30.37
08/14/2026 19:47 900 30.37
08/14/2026 19:47 2 30.37
08/14/2026 19:47 100 30.37
08/14/2026 19:47 4 30.37
08/14/2026 19:47 100 30.37
08/14/2026 19:47 7 30.37
08/14/2026 19:47 100 30.37
08/14/2026 19:47 84 30.37
08/14/2026 19:47 100 30.37
08/14/2026 19:47 3 30.37
08/14/2026 19:47 100 30.37
08/14/2026 19:47 4 30.37
08/14/2026 19:47 3 30.37
08/14/2026 19:47 166 30.38
08/14/2026 19:47 100 30.38
08/14/2026 19:47 100 30.38
08/14/2026 19:46 100 30.395
08/14/2026 19:46 25 30.40
08/14/2026 19:46 1 30.39
08/14/2026 19:46 40 30.39
08/14/2026 19:46 1 30.385
08/14/2026 19:46 25 30.39
08/14/2026 19:45 1 30.39
08/14/2026 19:45 99 30.39
08/14/2026 19:45 1 30.39
08/14/2026 19:44 85 30.39
08/14/2026 19:44 15 30.39
08/14/2026 19:44 100 30.38
08/14/2026 19:42 1 30.38
08/14/2026 19:42 100 30.38
08/14/2026 19:41 60 30.38
08/14/2026 19:41 40 30.38
08/14/2026 19:41 61 30.38
08/14/2026 19:41 99 30.38
08/14/2026 19:41 1 30.38
08/14/2026 19:41 1 30.37
08/14/2026 19:41 100 30.38
08/14/2026 19:40 16 30.39
08/14/2026 19:40 84 30.39
08/14/2026 19:40 16 30.39
08/14/2026 19:40 37 30.38
08/14/2026 19:40 25 30.38
08/14/2026 19:40 150 30.35
08/14/2026 19:40 25 30.35
08/14/2026 19:40 25 30.35
08/14/2026 19:40 2 30.36
08/14/2026 19:39 100 30.37
08/14/2026 19:39 32 30.37
08/14/2026 19:39 1 30.37
08/14/2026 19:39 20 30.37
08/14/2026 19:39 80 30.37
08/14/2026 19:39 20 30.37
08/14/2026 19:39 1 30.36
08/14/2026 19:39 19 30.36
08/14/2026 19:39 1 30.36
08/14/2026 19:39 6 30.36
08/14/2026 19:39 100 30.35
08/14/2026 19:39 100 30.34
08/14/2026 19:39 100 30.34
08/14/2026 19:39 5 30.34
08/14/2026 19:39 50 30.33
08/14/2026 19:39 18 30.33
08/14/2026 19:39 12 30.33
08/14/2026 19:39 12 30.33
08/14/2026 19:39 2 30.33
08/14/2026 19:39 6 30.33
08/14/2026 19:39 10 30.32
08/14/2026 19:38 37 30.32
08/14/2026 19:38 9 30.32
08/14/2026 19:38 100 30.30
08/14/2026 19:38 100 30.30
08/14/2026 19:37 46 30.30
08/14/2026 19:37 1 30.30
08/14/2026 19:37 46 30.30
08/14/2026 19:37 63 30.31
08/14/2026 19:37 24 30.31
08/14/2026 19:37 24 30.31
08/14/2026 19:37 3 30.31
08/14/2026 19:37 46 30.31
08/14/2026 19:37 17 30.31
08/14/2026 19:37 6 30.31
08/14/2026 19:36 1 30.32
08/14/2026 19:36 19 30.31
08/14/2026 19:36 201 30.31
08/14/2026 19:36 99 30.31
08/14/2026 19:36 19 30.31
08/14/2026 19:36 74 30.31
08/14/2026 19:36 20 30.31
08/14/2026 19:36 6 30.31
08/14/2026 19:35 100 30.30
08/14/2026 19:35 54 30.29
08/14/2026 19:35 1 30.29
08/14/2026 19:33 100 30.30
08/14/2026 19:32 31 30.30
08/14/2026 19:32 63 30.30
08/14/2026 19:32 37 30.30
08/14/2026 19:32 99 30.30
08/14/2026 19:32 100 30.30
08/14/2026 19:32 5 30.30
08/14/2026 19:32 15 30.30
08/14/2026 19:32 1 30.30
08/14/2026 19:32 10 30.30
08/14/2026 19:32 11 30.29
08/14/2026 19:32 100 30.29
08/14/2026 19:32 15 30.29
08/14/2026 19:32 10 30.29
08/14/2026 19:32 100 30.29
08/14/2026 19:32 10 30.28
08/14/2026 19:32 100 30.265
08/14/2026 19:32 63 30.28
08/14/2026 19:32 100 30.27
08/14/2026 19:31 20 30.26
08/14/2026 19:31 19 30.26
08/14/2026 19:31 100 30.26
08/14/2026 19:31 100 30.26
08/14/2026 19:31 14 30.26
08/14/2026 19:31 99 30.26
08/14/2026 19:31 100 30.26
08/14/2026 19:31 9 30.25
08/14/2026 19:31 205 30.25
08/14/2026 19:31 200 30.25
08/14/2026 19:31 100 30.24
08/14/2026 19:31 100 30.24
08/14/2026 19:31 1 30.24
08/14/2026 19:31 51 30.25
08/14/2026 19:31 1 30.26
08/14/2026 19:30 44 30.26
08/14/2026 19:30 2 30.26
08/14/2026 19:30 46 30.26
08/14/2026 19:30 24 30.26
08/14/2026 19:30 5 30.26
08/14/2026 19:30 23 30.26
08/14/2026 19:30 1 30.265
08/14/2026 19:30 19 30.265
08/14/2026 19:28 21 30.26
08/14/2026 19:28 2 30.26
08/14/2026 19:28 200 30.26
08/14/2026 19:28 100 30.26
08/14/2026 19:28 1 30.28
08/14/2026 19:27 100 30.29
08/14/2026 19:26 100 30.30
08/14/2026 19:26 100 30.29
08/14/2026 19:26 100 30.30
08/14/2026 19:25 100 30.30
08/14/2026 19:24 19 30.28
08/14/2026 19:24 77 30.29
08/14/2026 19:24 49 30.28
08/14/2026 19:24 67 30.29
08/14/2026 19:23 100 30.29
08/14/2026 19:23 44 30.30
08/14/2026 19:23 56 30.30
08/14/2026 19:22 51 30.28
08/14/2026 19:22 16 30.28
08/14/2026 19:22 100 30.29
08/14/2026 19:22 31 30.30
08/14/2026 19:22 19 30.30
08/14/2026 19:21 100 30.30
08/14/2026 19:19 46 30.28
08/14/2026 19:19 1 30.28
08/14/2026 19:19 34 30.28
08/14/2026 19:19 100 30.295
08/14/2026 19:18 17 30.28
08/14/2026 19:18 2 30.28
08/14/2026 19:18 16 30.28
08/14/2026 19:18 25 30.29
08/14/2026 19:18 25 30.29
08/14/2026 19:18 34 30.30
08/14/2026 19:18 2 30.30
08/14/2026 19:18 37 30.30
08/14/2026 19:18 27 30.30
08/14/2026 19:17 100 30.29
08/14/2026 19:17 100 30.28
08/14/2026 19:17 100 30.29
08/14/2026 19:17 19 30.27
08/14/2026 19:16 100 30.285
08/14/2026 19:16 100 30.285
08/14/2026 19:16 47 30.285
08/14/2026 19:16 73 30.30
08/14/2026 19:15 100 30.29
08/14/2026 19:15 19 30.28
08/14/2026 19:15 100 30.28
08/14/2026 19:15 46 30.28
08/14/2026 19:15 54 30.28
08/14/2026 19:13 100 30.26
08/14/2026 19:12 6 30.26
08/14/2026 19:12 2 30.27
08/14/2026 19:12 12 30.27
08/14/2026 19:12 41 30.28
08/14/2026 19:12 50 30.28
08/14/2026 19:12 44 30.28
08/14/2026 19:12 44 30.28
08/14/2026 19:12 12 30.28
08/14/2026 19:12 60 30.29
08/14/2026 19:12 70 30.29
08/14/2026 19:10 100 30.305
08/14/2026 19:10 12 30.29
08/14/2026 19:10 100 30.305
08/14/2026 19:10 1 30.30
08/14/2026 19:10 1 30.30
08/14/2026 19:10 100 30.31
08/14/2026 19:10 22 30.31
08/14/2026 19:10 100 30.31
08/14/2026 19:10 37 30.31
08/14/2026 19:10 23 30.31
08/14/2026 19:10 77 30.31
08/14/2026 19:10 100 30.32
08/14/2026 19:09 100 30.32
08/14/2026 19:04 6 30.32
08/14/2026 19:04 199 30.32
08/14/2026 19:04 100 30.32
08/14/2026 19:03 58 30.31
08/14/2026 19:03 300 30.31
08/14/2026 19:03 100 30.31
08/14/2026 19:03 11 30.31
08/14/2026 19:03 11 30.31
08/14/2026 19:03 100 30.31
08/14/2026 19:03 1 30.31
08/14/2026 19:03 5 30.31
08/14/2026 19:03 5 30.31
08/14/2026 19:03 46 30.31
08/14/2026 19:03 100 30.31
08/14/2026 19:03 30 30.31
08/14/2026 19:03 100 30.31
08/14/2026 19:03 100 30.31
08/14/2026 19:03 1 30.31
08/14/2026 19:03 1 30.31
08/14/2026 19:03 1 30.31
08/14/2026 19:03 185 30.31
08/14/2026 19:03 15 30.31
08/14/2026 19:03 100 30.31
08/14/2026 19:01 10 30.31
08/14/2026 19:01 8 30.31
08/14/2026 19:01 5 30.31
08/14/2026 19:01 1 30.32
08/14/2026 18:59 2 30.33
08/14/2026 18:59 100 30.34
08/14/2026 18:59 100 30.34
08/14/2026 18:59 85 30.35
08/14/2026 18:59 100 30.35
08/14/2026 18:59 100 30.35
08/14/2026 18:59 100 30.35
08/14/2026 18:59 100 30.35
08/14/2026 18:59 100 30.35
08/14/2026 18:59 100 30.36
08/14/2026 18:59 10 30.36
08/14/2026 18:59 78 30.35
08/14/2026 18:59 11 30.35
08/14/2026 18:58 100 30.36
08/14/2026 18:58 100 30.36
08/14/2026 18:58 100 30.36
08/14/2026 18:58 2 30.36
08/14/2026 18:58 132 30.36
08/14/2026 18:58 100 30.36
08/14/2026 18:58 68 30.36
08/14/2026 18:58 32 30.36
08/14/2026 18:58 34 30.36
08/14/2026 18:58 66 30.36
08/14/2026 18:58 34 30.36
08/14/2026 18:58 66 30.36
08/14/2026 18:58 66 30.36
08/14/2026 18:58 34 30.36
08/14/2026 18:58 18 30.36
08/14/2026 18:58 100 30.36
08/14/2026 18:58 13 30.36
08/14/2026 18:58 69 30.36
08/14/2026 18:58 5 30.36
08/14/2026 18:58 90 30.36
08/14/2026 18:58 10 30.36
08/14/2026 18:58 30 30.36
08/14/2026 18:58 40 30.36
08/14/2026 18:58 30 30.36
08/14/2026 18:57 15 30.37
08/14/2026 18:57 4 30.37
08/14/2026 18:57 13 30.37
08/14/2026 18:57 27 30.37
08/14/2026 18:57 100 30.38
08/14/2026 18:57 60 30.37
08/14/2026 18:57 40 30.37
08/14/2026 18:57 8 30.39
08/14/2026 18:57 25 30.39
08/14/2026 18:56 75 30.39
08/14/2026 18:55 100 30.37
08/14/2026 18:55 100 30.37
08/14/2026 18:55 53 30.37
08/14/2026 18:55 100 30.38
08/14/2026 18:55 32 30.38
08/14/2026 18:54 10 30.36
08/14/2026 18:54 90 30.36
08/14/2026 18:54 10 30.36
08/14/2026 18:53 100 30.37
08/14/2026 18:53 100 30.37
08/14/2026 18:53 100 30.37
08/14/2026 18:52 43 30.37
08/14/2026 18:52 9 30.37
08/14/2026 18:50 38 30.37
08/14/2026 18:50 55 30.38
08/14/2026 18:50 4 30.38
08/14/2026 18:50 100 30.38
08/14/2026 18:50 23 30.38
08/14/2026 18:48 60 30.39
08/14/2026 18:48 80 30.39
08/14/2026 18:48 50 30.39
08/14/2026 18:48 50 30.39
08/14/2026 18:48 100 30.39
08/14/2026 18:48 100 30.39
08/14/2026 18:48 201 30.38
08/14/2026 18:48 99 30.38
08/14/2026 18:48 1 30.38
08/14/2026 18:46 25 30.37
08/14/2026 18:46 100 30.37
08/14/2026 18:46 1 30.37
08/14/2026 18:46 1 30.37
08/14/2026 18:46 1 30.37
08/14/2026 18:46 100 30.38
08/14/2026 18:46 200 30.38
08/14/2026 18:46 131 30.38
08/14/2026 18:46 69 30.38
08/14/2026 18:46 400 30.38
08/14/2026 18:46 99 30.38
08/14/2026 18:46 150 30.38
08/14/2026 18:46 301 30.38
08/14/2026 18:46 1 30.38
08/14/2026 18:46 16 30.38
08/14/2026 18:46 1 30.38
08/14/2026 18:46 99 30.39
08/14/2026 18:46 1 30.39
08/14/2026 18:46 1 30.39
08/14/2026 18:45 100 30.40
08/14/2026 18:45 100 30.39
08/14/2026 18:45 3 30.39
08/14/2026 18:45 97 30.39
08/14/2026 18:45 100 30.39
08/14/2026 18:45 1 30.39
08/14/2026 18:45 5 30.39
08/14/2026 18:45 91 30.39
08/14/2026 18:45 100 30.39
08/14/2026 18:45 9 30.39
08/14/2026 18:44 9 30.40
08/14/2026 18:44 100 30.40
08/14/2026 18:44 100 30.40
08/14/2026 18:44 100 30.40
08/14/2026 18:44 100 30.40
08/14/2026 18:44 50 30.40
08/14/2026 18:44 50 30.40
08/14/2026 18:44 1 30.40
08/14/2026 18:43 100 30.42
08/14/2026 18:42 100 30.42
08/14/2026 18:42 5 30.42
08/14/2026 18:42 100 30.42
08/14/2026 18:42 300 30.41
08/14/2026 18:42 100 30.41
08/14/2026 18:42 2 30.41
08/14/2026 18:42 100 30.405
08/14/2026 18:41 2 30.41
08/14/2026 18:41 2 30.41
08/14/2026 18:40 8 30.40
08/14/2026 18:40 100 30.405
08/14/2026 18:40 2 30.41
08/14/2026 18:40 100 30.40
08/14/2026 18:39 2 30.41
08/14/2026 18:38 100 30.40
08/14/2026 18:38 100 30.40
08/14/2026 18:37 100 30.40
08/14/2026 18:37 100 30.40
08/14/2026 18:37 56 30.42
08/14/2026 18:37 16 30.42
08/14/2026 18:37 28 30.42
08/14/2026 18:37 100 30.42
08/14/2026 18:37 72 30.42
08/14/2026 18:37 300 30.42
08/14/2026 18:37 28 30.42
08/14/2026 18:37 100 30.42
08/14/2026 18:37 300 30.42
08/14/2026 18:37 200 30.42
08/14/2026 18:37 100 30.425
08/14/2026 18:37 100 30.42
08/14/2026 18:37 5 30.42
08/14/2026 18:37 46 30.42
08/14/2026 18:36 100 30.42
08/14/2026 18:36 5 30.41
08/14/2026 18:36 95 30.41
08/14/2026 18:36 5 30.41
08/14/2026 18:36 9 30.40
08/14/2026 18:34 100 30.39
08/14/2026 18:34 200 30.39
08/14/2026 18:34 100 30.39
08/14/2026 18:34 23 30.39
08/14/2026 18:33 5 30.40
08/14/2026 18:32 20 30.40
08/14/2026 18:32 10 30.40
08/14/2026 18:32 200 30.39
08/14/2026 18:32 400 30.39
08/14/2026 18:32 400 30.39
08/14/2026 18:32 21 30.40
08/14/2026 18:32 77 30.40
08/14/2026 18:32 60 30.40
08/14/2026 18:32 40 30.40
08/14/2026 18:32 10 30.40
08/14/2026 18:32 90 30.40
08/14/2026 18:32 5 30.40
08/14/2026 18:32 95 30.40
08/14/2026 18:32 21 30.40
08/14/2026 18:32 79 30.40
08/14/2026 18:32 16 30.40
08/14/2026 18:32 100 30.41
08/14/2026 18:32 302 30.41
08/14/2026 18:32 100 30.41
08/14/2026 18:32 52 30.41
08/14/2026 18:32 100 30.41
08/14/2026 18:32 15 30.41
08/14/2026 18:32 100 30.41
08/14/2026 18:32 20 30.41
08/14/2026 18:32 67 30.41
08/14/2026 18:32 48 30.41
08/14/2026 18:32 52 30.41
08/14/2026 18:32 19 30.41
08/14/2026 18:32 1 30.41
08/14/2026 18:32 60 30.40
08/14/2026 18:32 1 30.40
08/14/2026 18:32 1 30.40
08/14/2026 18:32 73 30.39
08/14/2026 18:32 27 30.39
08/14/2026 18:32 100 30.39
08/14/2026 18:32 100 30.39
08/14/2026 18:32 100 30.39
08/14/2026 18:32 25 30.39
08/14/2026 18:32 100 30.39
08/14/2026 18:32 19 30.39
08/14/2026 18:32 100 30.39
08/14/2026 18:32 100 30.39
08/14/2026 18:32 15 30.39
08/14/2026 18:32 100 30.38
08/14/2026 18:32 100 30.38
08/14/2026 18:31 100 30.37
08/14/2026 18:31 1 30.37
08/14/2026 18:31 100 30.37
08/14/2026 18:30 100 30.37
08/14/2026 18:30 100 30.36
08/14/2026 18:30 100 30.37
08/14/2026 18:29 88 30.35
08/14/2026 18:28 100 30.36
08/14/2026 18:28 100 30.36
08/14/2026 18:28 100 30.37
08/14/2026 18:25 3 30.37
08/14/2026 18:25 97 30.37
08/14/2026 18:25 100 30.37
08/14/2026 18:25 100 30.37
08/14/2026 18:25 3 30.37
08/14/2026 18:25 97 30.37
08/14/2026 18:25 100 30.37
08/14/2026 18:25 100 30.37
08/14/2026 18:25 3 30.37
08/14/2026 18:25 97 30.37
08/14/2026 18:25 100 30.37
08/14/2026 18:25 100 30.37
08/14/2026 18:25 100 30.37
08/14/2026 18:24 45 30.39
08/14/2026 18:24 100 30.39
08/14/2026 18:24 300 30.39
08/14/2026 18:24 94 30.39
08/14/2026 18:24 100 30.39
08/14/2026 18:24 400 30.39
08/14/2026 18:24 2 30.39
08/14/2026 18:24 100 30.37
08/14/2026 18:24 109 30.37
08/14/2026 18:24 10 30.37
08/14/2026 18:24 116 30.37
08/14/2026 18:24 184 30.37
08/14/2026 18:24 50 30.37
08/14/2026 18:24 10 30.37
08/14/2026 18:24 1 30.36
08/14/2026 18:24 100 30.36
08/14/2026 18:24 89 30.36
08/14/2026 18:24 11 30.36
08/14/2026 18:24 50 30.36
08/14/2026 18:24 350 30.36
08/14/2026 18:24 100 30.36
08/14/2026 18:24 100 30.36
08/14/2026 18:24 100 30.36
08/14/2026 18:24 1 30.36
08/14/2026 18:24 100 30.36
08/14/2026 18:24 100 30.36
08/14/2026 18:24 10 30.36
08/14/2026 18:24 200 30.36
08/14/2026 18:24 100 30.36
08/14/2026 18:24 100 30.37
08/14/2026 18:22 233 30.37
08/14/2026 18:22 233 30.37
08/14/2026 18:22 100 30.37
08/14/2026 18:22 15 30.37
08/14/2026 18:22 100 30.37
08/14/2026 18:22 18 30.37
08/14/2026 18:22 60 30.36
08/14/2026 18:22 6 30.36
08/14/2026 18:22 100 30.36
08/14/2026 18:22 100 30.36
08/14/2026 18:21 100 30.35
08/14/2026 18:20 18 30.34
08/14/2026 18:19 137 30.35
08/14/2026 18:19 100 30.35
08/14/2026 18:19 100 30.35
08/14/2026 18:19 25 30.355
08/14/2026 18:19 25 30.355
08/14/2026 18:19 48 30.35
08/14/2026 18:19 15 30.35
08/14/2026 18:19 85 30.35
08/14/2026 18:19 15 30.35
08/14/2026 18:19 100 30.35
08/14/2026 18:19 100 30.35
08/14/2026 18:19 1 30.35
08/14/2026 18:19 100 30.35
08/14/2026 18:19 16 30.35
08/14/2026 18:19 21 30.35
08/14/2026 18:18 63 30.35
08/14/2026 18:18 100 30.36
08/14/2026 18:18 3 30.36
08/14/2026 18:17 100 30.375
08/14/2026 18:17 64 30.38
08/14/2026 18:17 4 30.38
08/14/2026 18:17 100 30.38
08/14/2026 18:17 18 30.38
08/14/2026 18:17 100 30.38
08/14/2026 18:17 14 30.38
08/14/2026 18:17 100 30.38
08/14/2026 18:17 4 30.38
08/14/2026 18:17 14 30.38
08/14/2026 18:16 100 30.36
08/14/2026 18:16 100 30.36
08/14/2026 18:16 1 30.36
08/14/2026 18:15 6 30.38
08/14/2026 18:15 69 30.38
08/14/2026 18:15 30 30.38
08/14/2026 18:14 1 30.38
08/14/2026 18:14 73 30.37
08/14/2026 18:14 100 30.35
08/14/2026 18:14 1 30.37
08/14/2026 18:13 18 30.37
08/14/2026 18:13 100 30.37
08/14/2026 18:13 6 30.37
08/14/2026 18:13 18 30.36
08/14/2026 18:13 54 30.36
08/14/2026 18:13 46 30.36
08/14/2026 18:13 36 30.35
08/14/2026 18:12 18 30.34
08/14/2026 18:12 27 30.34
08/14/2026 18:11 53 30.33
08/14/2026 18:11 32 30.33
08/14/2026 18:11 79 30.31
08/14/2026 18:11 100 30.305
08/14/2026 18:11 46 30.31
08/14/2026 18:11 12 30.32
08/14/2026 18:11 100 30.33
08/14/2026 18:11 100 30.33
08/14/2026 18:11 1 30.33
08/14/2026 18:11 1 30.33
08/14/2026 18:11 200 30.33
08/14/2026 18:11 2 30.33
08/14/2026 18:10 8 30.355
08/14/2026 18:08 100 30.36
08/14/2026 18:08 100 30.36
08/14/2026 18:08 100 30.36
08/14/2026 18:08 86 30.35
08/14/2026 18:08 25 30.34
08/14/2026 18:07 10 30.35
08/14/2026 18:07 50 30.36
08/14/2026 18:07 50 30.36
08/14/2026 18:07 50 30.36
08/14/2026 18:07 100 30.36
08/14/2026 18:07 100 30.36
08/14/2026 18:07 50 30.36
08/14/2026 18:07 50 30.36
08/14/2026 18:07 50 30.36
08/14/2026 18:07 100 30.36
08/14/2026 18:07 100 30.36
08/14/2026 18:07 121 30.38
08/14/2026 18:07 79 30.38
08/14/2026 18:07 100 30.38
08/14/2026 18:07 3 30.38
08/14/2026 18:07 100 30.38
08/14/2026 18:07 1 30.38
08/14/2026 18:07 100 30.40
08/14/2026 18:07 100 30.39
08/14/2026 18:06 90 30.39
08/14/2026 18:06 36 30.38
08/14/2026 18:06 140 30.37
08/14/2026 18:06 22 30.37
08/14/2026 18:05 12 30.34
08/14/2026 18:03 5 30.34
08/14/2026 18:03 100 30.35
08/14/2026 18:03 50 30.35
08/14/2026 18:03 100 30.35
08/14/2026 18:03 50 30.35
08/14/2026 18:03 50 30.35
08/14/2026 18:03 50 30.35
08/14/2026 18:03 56 30.35
08/14/2026 18:03 100 30.35
08/14/2026 18:03 100 30.35
08/14/2026 18:03 44 30.35
08/14/2026 18:03 56 30.35
08/14/2026 18:03 44 30.35
08/14/2026 18:03 100 30.35
08/14/2026 18:03 100 30.35
08/14/2026 18:03 100 30.35
08/14/2026 18:03 100 30.35
08/14/2026 18:03 12 30.35
08/14/2026 18:03 75 30.36
08/14/2026 18:03 25 30.36
08/14/2026 18:03 77 30.36
08/14/2026 18:03 23 30.36
08/14/2026 18:03 77 30.36
08/14/2026 18:03 23 30.36
08/14/2026 18:03 79 30.36
08/14/2026 18:03 121 30.36
08/14/2026 18:03 2 30.36
08/14/2026 18:03 100 30.36
08/14/2026 18:03 1 30.37
08/14/2026 18:03 1 30.37
08/14/2026 18:02 99 30.38
08/14/2026 18:02 1 30.37
08/14/2026 18:01 100 30.36
08/14/2026 18:00 59 30.345
08/14/2026 18:00 100 30.34
08/14/2026 18:00 100 30.33
08/14/2026 18:00 100 30.32
08/14/2026 18:00 1 30.32
08/14/2026 18:00 1 30.32
08/14/2026 18:00 1 30.32
08/14/2026 18:00 100 30.31
08/14/2026 18:00 149 30.30
08/14/2026 18:00 31 30.30
08/14/2026 18:00 65 30.30
08/14/2026 18:00 82 30.30
08/14/2026 18:00 18 30.30
08/14/2026 18:00 32 30.30
08/14/2026 18:00 68 30.30
08/14/2026 18:00 100 30.30
08/14/2026 18:00 100 30.30
08/14/2026 18:00 100 30.30
08/14/2026 18:00 100 30.30
08/14/2026 18:00 100 30.29
08/14/2026 18:00 1 30.29
08/14/2026 18:00 15 30.29
08/14/2026 18:00 100 30.29
08/14/2026 18:00 100 30.28
08/14/2026 18:00 100 30.28
08/14/2026 18:00 100 30.28
08/14/2026 18:00 100 30.27
08/14/2026 18:00 77 30.27
08/14/2026 18:00 23 30.27
08/14/2026 18:00 100 30.27
08/14/2026 18:00 100 30.26
08/14/2026 18:00 45 30.26
08/14/2026 18:00 70 30.26
08/14/2026 18:00 100 30.25
08/14/2026 17:59 100 30.21
08/14/2026 17:59 1 30.25
08/14/2026 17:59 24 30.26
08/14/2026 17:59 128 30.26
08/14/2026 17:59 48 30.26
08/14/2026 17:59 100 30.26
08/14/2026 17:59 100 30.26
08/14/2026 17:59 28 30.26
08/14/2026 17:59 20 30.26
08/14/2026 17:59 100 30.26
08/14/2026 17:59 1 30.27
08/14/2026 17:59 5 30.28
08/14/2026 17:59 10 30.28
08/14/2026 17:59 25 30.28
08/14/2026 17:59 40 30.30
08/14/2026 17:59 35 30.30
08/14/2026 17:59 100 30.30
08/14/2026 17:59 100 30.31
08/14/2026 17:59 500 30.31
08/14/2026 17:59 100 30.31
08/14/2026 17:59 5 30.31
08/14/2026 17:59 35 30.31
08/14/2026 17:59 100 30.31
08/14/2026 17:58 35 30.32
08/14/2026 17:58 1 30.32
08/14/2026 17:58 100 30.32
08/14/2026 17:58 100 30.32
08/14/2026 17:58 100 30.33
08/14/2026 17:58 75 30.33
08/14/2026 17:58 36 30.32
08/14/2026 17:58 15 30.32
08/14/2026 17:58 1 30.32
08/14/2026 17:58 25 30.32
08/14/2026 17:58 75 30.32
08/14/2026 17:58 103 30.31
08/14/2026 17:58 196 30.31
08/14/2026 17:57 75 30.30
08/14/2026 17:57 25 30.30
08/14/2026 17:57 100 30.30
08/14/2026 17:56 175 30.29
08/14/2026 17:54 25 30.30
08/14/2026 17:54 25 30.30
08/14/2026 17:54 50 30.30
08/14/2026 17:54 39 30.30
08/14/2026 17:54 15 30.30
08/14/2026 17:54 46 30.30
08/14/2026 17:54 15 30.30
08/14/2026 17:54 85 30.30
08/14/2026 17:54 1 30.30
08/14/2026 17:54 100 30.30
08/14/2026 17:54 1 30.30
08/14/2026 17:54 8 30.34
08/14/2026 17:54 20 30.34
08/14/2026 17:54 100 30.34
08/14/2026 17:54 100 30.34
08/14/2026 17:54 100 30.34
08/14/2026 17:54 100 30.34
08/14/2026 17:53 44 30.32
08/14/2026 17:53 86 30.32
08/14/2026 17:51 300 30.30
08/14/2026 17:51 5 30.30
08/14/2026 17:51 100 30.29
08/14/2026 17:51 25 30.29
08/14/2026 17:51 100 30.29
08/14/2026 17:51 100 30.29
08/14/2026 17:51 100 30.29
08/14/2026 17:51 100 30.29
08/14/2026 17:51 100 30.29
08/14/2026 17:51 100 30.30
08/14/2026 17:50 100 30.32
08/14/2026 17:50 100 30.32
08/14/2026 17:50 99 30.30
08/14/2026 17:50 100 30.305
08/14/2026 17:50 9 30.305
08/14/2026 17:50 100 30.30
08/14/2026 17:48 100 30.33
08/14/2026 17:47 1 30.33
08/14/2026 17:47 100 30.33
08/14/2026 17:46 100 30.305
08/14/2026 17:46 50 30.33
08/14/2026 17:44 5 30.31
08/14/2026 17:44 100 30.32
08/14/2026 17:44 100 30.32
08/14/2026 17:44 100 30.32
08/14/2026 17:44 100 30.33
08/14/2026 17:44 22 30.33
08/14/2026 17:44 100 30.325
08/14/2026 17:44 100 30.32
08/14/2026 17:44 60 30.32
08/14/2026 17:44 200 30.32
08/14/2026 17:44 100 30.335
08/14/2026 17:43 62 30.33
08/14/2026 17:43 1 30.33
08/14/2026 17:43 1 30.34
08/14/2026 17:42 4 30.33
08/14/2026 17:41 5 30.34
08/14/2026 17:40 100 30.36
08/14/2026 17:40 8 30.36
08/14/2026 17:40 92 30.36
08/14/2026 17:40 8 30.36
08/14/2026 17:40 100 30.36
08/14/2026 17:40 92 30.36
08/14/2026 17:40 8 30.36
08/14/2026 17:40 192 30.36
08/14/2026 17:40 100 30.36
08/14/2026 17:40 100 30.36
08/14/2026 17:40 100 30.36
08/14/2026 17:40 92 30.36
08/14/2026 17:40 8 30.36
08/14/2026 17:40 12 30.36
08/14/2026 17:40 100 30.37
08/14/2026 17:39 11 30.39
08/14/2026 17:39 1 30.39
08/14/2026 17:38 200 30.43
08/14/2026 17:38 100 30.43
08/14/2026 17:38 100 30.43
08/14/2026 17:38 100 30.43
08/14/2026 17:38 100 30.43
08/14/2026 17:38 100 30.43
08/14/2026 17:38 100 30.43
08/14/2026 17:38 100 30.43
08/14/2026 17:38 100 30.43
08/14/2026 17:38 50 30.44
08/14/2026 17:38 50 30.44
08/14/2026 17:38 50 30.44
08/14/2026 17:38 50 30.44
08/14/2026 17:38 100 30.44
08/14/2026 17:38 100 30.44
08/14/2026 17:38 2 30.46
08/14/2026 17:38 80 30.46
08/14/2026 17:38 7 30.46
08/14/2026 17:38 13 30.46
08/14/2026 17:37 80 30.49
08/14/2026 17:37 20 30.49
08/14/2026 17:37 159 30.48
08/14/2026 17:36 100 30.47
08/14/2026 17:36 1 30.46
08/14/2026 17:35 100 30.44
08/14/2026 17:35 87 30.45
08/14/2026 17:35 13 30.45
08/14/2026 17:35 100 30.45
08/14/2026 17:35 100 30.45
08/14/2026 17:35 47 30.44
08/14/2026 17:35 12 30.41
08/14/2026 17:35 16 30.43
08/14/2026 17:35 4 30.43
08/14/2026 17:34 12 30.41
08/14/2026 17:33 12 30.41
08/14/2026 17:32 100 30.41
08/14/2026 17:32 100 30.42
08/14/2026 17:32 100 30.42
08/14/2026 17:32 98 30.42
08/14/2026 17:32 2 30.42
08/14/2026 17:32 100 30.42
08/14/2026 17:32 1 30.44
08/14/2026 17:32 100 30.44
08/14/2026 17:32 22 30.43
08/14/2026 17:32 4 30.41
08/14/2026 17:32 13 30.40
08/14/2026 17:31 12 30.40
08/14/2026 17:31 25 30.43
08/14/2026 17:31 25 30.43
08/14/2026 17:31 38 30.43
08/14/2026 17:31 62 30.43
08/14/2026 17:31 4 30.43
08/14/2026 17:31 4 30.43
08/14/2026 17:31 30 30.43
08/14/2026 17:31 100 30.43
08/14/2026 17:31 100 30.43
08/14/2026 17:31 70 30.43
08/14/2026 17:31 30 30.43
08/14/2026 17:31 20 30.43
08/14/2026 17:31 4 30.43
08/14/2026 17:31 4 30.43
08/14/2026 17:31 72 30.43
08/14/2026 17:31 4 30.43
08/14/2026 17:31 96 30.43
08/14/2026 17:31 100 30.43
08/14/2026 17:31 100 30.43
08/14/2026 17:31 100 30.43
08/14/2026 17:31 100 30.43
08/14/2026 17:30 100 30.46
08/14/2026 17:30 37 30.46
08/14/2026 17:30 1 30.45
08/14/2026 17:30 1 30.44
08/14/2026 17:30 100 30.42
08/14/2026 17:30 7 30.43
08/14/2026 17:30 100 30.43
08/14/2026 17:30 100 30.42
08/14/2026 17:30 100 30.42
08/14/2026 17:30 100 30.46
08/14/2026 17:30 100 30.46
08/14/2026 17:30 100 30.46
08/14/2026 17:30 100 30.46
08/14/2026 17:30 100 30.46
08/14/2026 17:30 100 30.46
08/14/2026 17:29 300 30.47
08/14/2026 17:29 100 30.47
08/14/2026 17:29 100 30.47
08/14/2026 17:29 100 30.475
08/14/2026 17:29 81 30.47
08/14/2026 17:29 1 30.48
08/14/2026 17:29 2 30.48
08/14/2026 17:29 16 30.49
08/14/2026 17:29 6 30.50
08/14/2026 17:29 50 30.53
08/14/2026 17:29 50 30.53
08/14/2026 17:29 50 30.53
08/14/2026 17:29 50 30.53
08/14/2026 17:29 50 30.53
08/14/2026 17:29 50 30.53
08/14/2026 17:29 100 30.53
08/14/2026 17:29 200 30.54
08/14/2026 17:29 1 30.56
08/14/2026 17:28 299 30.55
08/14/2026 17:28 1 30.56
08/14/2026 17:28 100 30.56
08/14/2026 17:28 100 30.56
08/14/2026 17:28 100 30.56
08/14/2026 17:28 100 30.56
08/14/2026 17:28 100 30.56
08/14/2026 17:28 100 30.56
08/14/2026 17:28 62 30.56
08/14/2026 17:28 38 30.56
08/14/2026 17:28 62 30.56
08/14/2026 17:28 38 30.56
08/14/2026 17:28 100 30.56
08/14/2026 17:28 100 30.56
08/14/2026 17:27 2 30.57
08/14/2026 17:27 1 30.57
08/14/2026 17:27 1 30.57
08/14/2026 17:27 100 30.57
08/14/2026 17:27 100 30.57
08/14/2026 17:27 100 30.57
08/14/2026 17:27 100 30.57
08/14/2026 17:27 100 30.57
08/14/2026 17:27 100 30.57
08/14/2026 17:27 100 30.57
08/14/2026 17:27 100 30.57
08/14/2026 17:27 100 30.57
08/14/2026 17:27 100 30.57
08/14/2026 17:26 100 30.59
08/14/2026 17:26 100 30.59
08/14/2026 17:26 100 30.59
08/14/2026 17:24 75 30.58
08/14/2026 17:24 5 30.59
08/14/2026 17:24 4 30.61
08/14/2026 17:24 2 30.61
08/14/2026 17:24 20 30.63
08/14/2026 17:24 80 30.63
08/14/2026 17:24 20 30.63
08/14/2026 17:24 100 30.64
08/14/2026 17:23 4 30.63
08/14/2026 17:22 100 30.64
08/14/2026 17:22 100 30.65
08/14/2026 17:22 20 30.65
08/14/2026 17:22 29 30.65
08/14/2026 17:22 30 30.64
08/14/2026 17:22 100 30.64
08/14/2026 17:22 59 30.63
08/14/2026 17:22 82 30.63
08/14/2026 17:22 18 30.63
08/14/2026 17:22 100 30.63
08/14/2026 17:22 42 30.63
08/14/2026 17:22 18 30.63
08/14/2026 17:22 100 30.63
08/14/2026 17:22 40 30.63
08/14/2026 17:22 100 30.63
08/14/2026 17:22 44 30.63
08/14/2026 17:22 16 30.63
08/14/2026 17:22 52 30.63
08/14/2026 17:22 32 30.63
08/14/2026 17:22 56 30.63
08/14/2026 17:22 100 30.63
08/14/2026 17:21 35 30.67
08/14/2026 17:21 57 30.67
08/14/2026 17:21 44 30.67
08/14/2026 17:21 56 30.67
08/14/2026 17:21 108 30.67
08/14/2026 17:21 100 30.67
08/14/2026 17:21 100 30.67
08/14/2026 17:21 1 30.67
08/14/2026 17:20 50 30.68
08/14/2026 17:20 30 30.68
08/14/2026 17:20 100 30.68
08/14/2026 17:19 54 30.66
08/14/2026 17:19 46 30.66
08/14/2026 17:19 100 30.66
08/14/2026 17:19 54 30.66
08/14/2026 17:19 46 30.66
08/14/2026 17:19 80 30.66
08/14/2026 17:19 20 30.66
08/14/2026 17:19 100 30.66
08/14/2026 17:18 1 30.68
08/14/2026 17:18 4 30.68
08/14/2026 17:18 22 30.68
08/14/2026 17:18 100 30.68
08/14/2026 17:18 100 30.68
08/14/2026 17:18 100 30.68
08/14/2026 17:18 7 30.69
08/14/2026 17:18 19 30.69
08/14/2026 17:18 1 30.69
08/14/2026 17:18 100 30.69
08/14/2026 17:18 1 30.69
08/14/2026 17:18 100 30.69
08/14/2026 17:17 65 30.72
08/14/2026 17:17 135 30.72
08/14/2026 17:17 66 30.72
08/14/2026 17:17 100 30.72
08/14/2026 17:17 100 30.72
08/14/2026 17:17 358 30.72
08/14/2026 17:17 100 30.72
08/14/2026 17:17 21 30.72
08/14/2026 17:17 79 30.72
08/14/2026 17:17 379 30.72
08/14/2026 17:17 100 30.72
08/14/2026 17:17 97 30.72
08/14/2026 17:17 100 30.72
08/14/2026 17:17 100 30.72
08/14/2026 17:17 1 30.72
08/14/2026 17:17 100 30.72
08/14/2026 17:17 100 30.72
08/14/2026 17:17 78 30.735
08/14/2026 17:17 38 30.73
08/14/2026 17:17 2 30.73
08/14/2026 17:17 100 30.72
08/14/2026 17:17 6 30.72
08/14/2026 17:17 12 30.72
08/14/2026 17:17 18 30.72
08/14/2026 17:17 100 30.71
08/14/2026 17:16 100 30.71
08/14/2026 17:16 100 30.70
08/14/2026 17:16 46 30.70
08/14/2026 17:16 27 30.70
08/14/2026 17:16 45 30.70
08/14/2026 17:16 20 30.69
08/14/2026 17:16 19 30.69
08/14/2026 17:16 100 30.69
08/14/2026 17:16 20 30.69
08/14/2026 17:16 28 30.69
08/14/2026 17:16 100 30.68
08/14/2026 17:16 60 30.69
08/14/2026 17:15 12 30.69
08/14/2026 17:15 100 30.69
08/14/2026 17:15 5 30.68
08/14/2026 17:14 74 30.70
08/14/2026 17:14 72 30.70
08/14/2026 17:13 72 30.70
08/14/2026 17:12 10 30.70
08/14/2026 17:12 4 30.68
08/14/2026 17:12 12 30.68
08/14/2026 17:12 194 30.69
08/14/2026 17:12 200 30.69
08/14/2026 17:12 100 30.69
08/14/2026 17:12 100 30.69
08/14/2026 17:12 85 30.69
08/14/2026 17:12 15 30.69
08/14/2026 17:12 85 30.69
08/14/2026 17:12 15 30.69
08/14/2026 17:12 15 30.69
08/14/2026 17:12 85 30.70
08/14/2026 17:12 15 30.70
08/14/2026 17:12 85 30.69
08/14/2026 17:11 38 30.705
08/14/2026 17:11 99 30.72
08/14/2026 17:11 1 30.72
08/14/2026 17:11 145 30.71
08/14/2026 17:11 50 30.72
08/14/2026 17:11 17 30.72
08/14/2026 17:11 17 30.725
08/14/2026 17:10 17 30.72
08/14/2026 17:10 100 30.71
08/14/2026 17:10 92 30.71
08/14/2026 17:10 1 30.71
08/14/2026 17:10 100 30.71
08/14/2026 17:10 52 30.71
08/14/2026 17:09 100 30.72
08/14/2026 17:09 5 30.72
08/14/2026 17:09 10 30.73
08/14/2026 17:09 2 30.73
08/14/2026 17:09 100 30.74
08/14/2026 17:09 99 30.74
08/14/2026 17:09 100 30.74
08/14/2026 17:09 100 30.75
08/14/2026 17:09 100 30.75
08/14/2026 17:09 91 30.75
08/14/2026 17:09 9 30.75
08/14/2026 17:09 100 30.75
08/14/2026 17:09 83 30.75
08/14/2026 17:07 2 30.75
08/14/2026 17:07 79 30.77
08/14/2026 17:07 32 30.78
08/14/2026 17:07 100 30.78
08/14/2026 17:07 100 30.78
08/14/2026 17:07 1 30.78
08/14/2026 17:07 100 30.78
08/14/2026 17:07 100 30.79
08/14/2026 17:07 100 30.79
08/14/2026 17:07 1 30.78
08/14/2026 17:07 6 30.78
08/14/2026 17:07 12 30.78
08/14/2026 17:07 25 30.77
08/14/2026 17:07 60 30.77
08/14/2026 17:06 10 30.76
08/14/2026 17:06 100 30.76
08/14/2026 17:06 100 30.76
08/14/2026 17:06 100 30.76
08/14/2026 17:05 100 30.74
08/14/2026 17:05 100 30.74
08/14/2026 17:05 100 30.74
08/14/2026 17:05 100 30.74
08/14/2026 17:05 100 30.74
08/14/2026 17:05 100 30.74
08/14/2026 17:05 100 30.75
08/14/2026 17:05 100 30.74
08/14/2026 17:04 100 30.73
08/14/2026 17:04 100 30.72
08/14/2026 17:04 100 30.71
08/14/2026 17:04 32 30.71
08/14/2026 17:04 20 30.70
08/14/2026 17:04 3 30.70
08/14/2026 17:04 33 30.70
08/14/2026 17:04 100 30.69
08/14/2026 17:04 100 30.69
08/14/2026 17:04 100 30.68
08/14/2026 17:04 100 30.68
08/14/2026 17:04 19 30.67
08/14/2026 17:04 100 30.67
08/14/2026 17:04 100 30.67
08/14/2026 17:04 47 30.67
08/14/2026 17:04 5 30.66
08/14/2026 17:04 100 30.65
08/14/2026 17:04 100 30.65
08/14/2026 17:04 100 30.68
08/14/2026 17:04 300 30.68
08/14/2026 17:03 300 30.675
08/14/2026 17:03 100 30.68
08/14/2026 17:03 100 30.69
08/14/2026 17:03 100 30.71
08/14/2026 17:03 100 30.72
08/14/2026 17:03 31 30.71
08/14/2026 17:02 6 30.70
08/14/2026 17:02 100 30.70
08/14/2026 17:02 32 30.70
08/14/2026 17:02 33 30.69
08/14/2026 17:02 86 30.69
08/14/2026 17:02 19 30.69
08/14/2026 17:02 81 30.69
08/14/2026 17:02 5 30.69
08/14/2026 17:02 100 30.69
08/14/2026 17:02 25 30.68
08/14/2026 17:01 100 30.69
08/14/2026 17:01 4 30.70
08/14/2026 17:01 25 30.71
08/14/2026 17:01 100 30.71
08/14/2026 17:01 25 30.71
08/14/2026 17:01 50 30.71
08/14/2026 17:01 50 30.71
08/14/2026 17:01 50 30.71
08/14/2026 17:01 50 30.71
08/14/2026 17:01 25 30.71
08/14/2026 17:01 25 30.71
08/14/2026 17:01 75 30.71
08/14/2026 17:01 25 30.71
08/14/2026 17:01 100 30.71
08/14/2026 17:01 50 30.71
08/14/2026 17:01 50 30.71
08/14/2026 17:01 50 30.71
08/14/2026 17:01 50 30.71
08/14/2026 17:01 50 30.71
08/14/2026 17:01 50 30.71
08/14/2026 17:01 100 30.71
08/14/2026 17:01 100 30.71
08/14/2026 17:01 100 30.71
08/14/2026 17:01 100 30.72
08/14/2026 17:01 100 30.72
08/14/2026 17:01 100 30.72
08/14/2026 17:01 100 30.72
08/14/2026 17:01 100 30.72
08/14/2026 17:01 100 30.73
08/14/2026 17:01 100 30.73
08/14/2026 17:01 200 30.73
08/14/2026 17:01 100 30.73
08/14/2026 17:01 100 30.73
08/14/2026 17:01 100 30.73
08/14/2026 17:01 25 30.74
08/14/2026 17:01 100 30.76
08/14/2026 17:01 100 30.76
08/14/2026 17:00 1 30.74
08/14/2026 17:00 340 30.75
08/14/2026 16:59 100 30.73
08/14/2026 16:59 181 30.74
08/14/2026 16:59 100 30.74
08/14/2026 16:59 119 30.74
08/14/2026 16:59 36 30.74
08/14/2026 16:59 24 30.74
08/14/2026 16:59 40 30.74
08/14/2026 16:59 60 30.74
08/14/2026 16:59 40 30.74
08/14/2026 16:59 84 30.74
08/14/2026 16:59 16 30.74
08/14/2026 16:59 24 30.74
08/14/2026 16:59 100 30.745
08/14/2026 16:59 43 30.74
08/14/2026 16:59 33 30.74
08/14/2026 16:59 100 30.74
08/14/2026 16:59 100 30.74
08/14/2026 16:59 100 30.74
08/14/2026 16:59 100 30.74
08/14/2026 16:59 100 30.74
08/14/2026 16:59 69 30.74
08/14/2026 16:59 31 30.74
08/14/2026 16:59 5 30.74
08/14/2026 16:58 225 30.75
08/14/2026 16:58 175 30.75
08/14/2026 16:58 53 30.76
08/14/2026 16:58 100 30.76
08/14/2026 16:58 300 30.755
08/14/2026 16:58 25 30.75
08/14/2026 16:58 25 30.75
08/14/2026 16:58 4 30.77
08/14/2026 16:58 100 30.77
08/14/2026 16:56 100 30.75
08/14/2026 16:56 30 30.75
08/14/2026 16:56 100 30.75
08/14/2026 16:56 100 30.75
08/14/2026 16:56 2 30.75
08/14/2026 16:56 2 30.75
08/14/2026 16:56 18 30.74
08/14/2026 16:56 37 30.73
08/14/2026 16:56 3 30.73
08/14/2026 16:56 100 30.73
08/14/2026 16:56 100 30.72
08/14/2026 16:56 100 30.72
08/14/2026 16:56 100 30.73
08/14/2026 16:55 100 30.75
08/14/2026 16:55 100 30.74
08/14/2026 16:54 100 30.75
08/14/2026 16:53 100 30.73
08/14/2026 16:53 100 30.73
08/14/2026 16:53 100 30.72
08/14/2026 16:52 1 30.72
08/14/2026 16:52 31 30.72
08/14/2026 16:52 28 30.72
08/14/2026 16:52 100 30.72
08/14/2026 16:52 30 30.72
08/14/2026 16:52 70 30.72
08/14/2026 16:52 30 30.72
08/14/2026 16:51 30 30.71
08/14/2026 16:51 3 30.71
08/14/2026 16:51 3 30.71
08/14/2026 16:51 100 30.71
08/14/2026 16:51 4 30.67
08/14/2026 16:51 100 30.68
08/14/2026 16:51 27 30.67
08/14/2026 16:51 100 30.69
08/14/2026 16:51 10 30.71
08/14/2026 16:51 10 30.71
08/14/2026 16:50 25 30.66
08/14/2026 16:49 2 30.66
08/14/2026 16:49 25 30.685
08/14/2026 16:49 100 30.70
08/14/2026 16:49 100 30.70
08/14/2026 16:49 100 30.70
08/14/2026 16:49 100 30.70
08/14/2026 16:49 105 30.71
08/14/2026 16:49 57 30.71
08/14/2026 16:49 100 30.71
08/14/2026 16:47 12 30.76
08/14/2026 16:47 100 30.78
08/14/2026 16:47 100 30.78
08/14/2026 16:47 31 30.78
08/14/2026 16:47 67 30.78
08/14/2026 16:47 2 30.78
08/14/2026 16:47 100 30.78
08/14/2026 16:47 97 30.78
08/14/2026 16:47 3 30.78
08/14/2026 16:47 1 30.79
08/14/2026 16:47 67 30.84
08/14/2026 16:47 100 30.84
08/14/2026 16:47 25 30.84
08/14/2026 16:47 100 30.84
08/14/2026 16:47 100 30.84
08/14/2026 16:47 175 30.84
08/14/2026 16:47 25 30.84
08/14/2026 16:47 8 30.84
08/14/2026 16:47 41 30.84
08/14/2026 16:47 21 30.84
08/14/2026 16:47 269 30.84
08/14/2026 16:47 69 30.84
08/14/2026 16:47 100 30.84
08/14/2026 16:47 36 30.84
08/14/2026 16:47 64 30.84
08/14/2026 16:47 100 30.84
08/14/2026 16:47 100 30.84
08/14/2026 16:47 5 30.84
08/14/2026 16:47 94 30.84
08/14/2026 16:46 262 30.87
08/14/2026 16:46 100 30.87
08/14/2026 16:46 100 30.87
08/14/2026 16:46 38 30.87
08/14/2026 16:46 62 30.87
08/14/2026 16:46 138 30.87
08/14/2026 16:46 100 30.87
08/14/2026 16:46 181 30.87
08/14/2026 16:46 19 30.87
08/14/2026 16:46 181 30.87
08/14/2026 16:46 100 30.87
08/14/2026 16:46 319 30.87
08/14/2026 16:46 100 30.87
08/14/2026 16:46 100 30.87
08/14/2026 16:46 100 30.87
08/14/2026 16:46 100 30.87
08/14/2026 16:46 48 30.90
08/14/2026 16:46 106 30.88
08/14/2026 16:46 15 30.88
08/14/2026 16:46 85 30.88
08/14/2026 16:46 15 30.89
08/14/2026 16:46 64 30.89
08/14/2026 16:46 25 30.90
08/14/2026 16:46 17 30.90
08/14/2026 16:46 43 30.90
08/14/2026 16:46 2 30.90
08/14/2026 16:45 1 30.84
08/14/2026 16:45 100 30.88
08/14/2026 16:45 100 30.88
08/14/2026 16:44 24 30.86
08/14/2026 16:44 47 30.85
08/14/2026 16:44 50 30.85
08/14/2026 16:44 47 30.85
08/14/2026 16:44 53 30.85
08/14/2026 16:44 11 30.85
08/14/2026 16:44 89 30.85
08/14/2026 16:44 11 30.85
08/14/2026 16:44 100 30.85
08/14/2026 16:44 100 30.85
08/14/2026 16:44 100 30.85
08/14/2026 16:44 99 30.85
08/14/2026 16:44 19 30.85
08/14/2026 16:44 81 30.85
08/14/2026 16:44 19 30.85
08/14/2026 16:44 4 30.85
08/14/2026 16:44 100 30.85
08/14/2026 16:44 4 30.85
08/14/2026 16:44 100 30.85
08/14/2026 16:44 9 30.85
08/14/2026 16:44 95 30.85
08/14/2026 16:44 5 30.85
08/14/2026 16:44 4 30.85
08/14/2026 16:44 100 30.85
08/14/2026 16:44 4 30.85
08/14/2026 16:44 100 30.85
08/14/2026 16:44 78 30.87
08/14/2026 16:44 149 30.87
08/14/2026 16:44 18 30.87
08/14/2026 16:44 33 30.87
08/14/2026 16:44 100 30.87
08/14/2026 16:43 100 30.95
08/14/2026 16:43 100 30.95
08/14/2026 16:43 3 30.99
08/14/2026 16:43 1 30.99
08/14/2026 16:43 12 30.98
08/14/2026 16:43 100 30.94
08/14/2026 16:43 30 30.93
08/14/2026 16:43 19 30.93
08/14/2026 16:43 20 30.93
08/14/2026 16:43 1 30.93
08/14/2026 16:43 100 30.93
08/14/2026 16:43 100 30.92
08/14/2026 16:43 2 30.92
08/14/2026 16:43 44 30.92
08/14/2026 16:43 1 30.92
08/14/2026 16:43 2 30.91
08/14/2026 16:43 2 30.91
08/14/2026 16:43 100 30.91
08/14/2026 16:43 100 30.91
08/14/2026 16:43 1 30.90
08/14/2026 16:43 11 30.88
08/14/2026 16:42 100 30.89
08/14/2026 16:42 100 30.89
08/14/2026 16:42 39 30.89
08/14/2026 16:42 100 30.89
08/14/2026 16:42 100 30.89
08/14/2026 16:41 55 30.92
08/14/2026 16:41 55 30.92
08/14/2026 16:41 45 30.92
08/14/2026 16:41 25 30.925
08/14/2026 16:41 25 30.925
08/14/2026 16:41 25 30.90
08/14/2026 16:41 1 30.89
08/14/2026 16:40 100 30.88
08/14/2026 16:40 100 30.88
08/14/2026 16:40 100 30.88
08/14/2026 16:40 91 30.88
08/14/2026 16:40 9 30.88
08/14/2026 16:39 52 30.89
08/14/2026 16:39 55 30.89
08/14/2026 16:39 45 30.89
08/14/2026 16:39 48 30.89
08/14/2026 16:39 100 30.89
08/14/2026 16:39 100 30.89
08/14/2026 16:39 100 30.89
08/14/2026 16:39 100 30.89
08/14/2026 16:39 97 30.89
08/14/2026 16:39 100 30.89
08/14/2026 16:39 100 30.91
08/14/2026 16:38 100 30.91
08/14/2026 16:38 106 30.90
08/14/2026 16:38 100 30.90
08/14/2026 16:38 29 30.88
08/14/2026 16:38 1 30.88
08/14/2026 16:36 2 30.78
08/14/2026 16:36 100 30.78
08/14/2026 16:36 12 30.72
08/14/2026 16:36 1 30.74
08/14/2026 16:36 50 30.80
08/14/2026 16:36 50 30.80
08/14/2026 16:36 50 30.80
08/14/2026 16:36 50 30.80
08/14/2026 16:36 52 30.80
08/14/2026 16:36 348 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 300 30.80
08/14/2026 16:36 200 30.80
08/14/2026 16:36 300 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 366 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 25 30.80
08/14/2026 16:36 75 30.80
08/14/2026 16:36 25 30.80
08/14/2026 16:36 75 30.80
08/14/2026 16:36 75 30.80
08/14/2026 16:36 25 30.80
08/14/2026 16:36 50 30.80
08/14/2026 16:36 25 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 25 30.81
08/14/2026 16:36 25 30.81
08/14/2026 16:36 25 30.81
08/14/2026 16:36 25 30.81
08/14/2026 16:36 100 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 159 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 100 30.80
08/14/2026 16:36 5 30.81
08/14/2026 16:36 100 30.82
08/14/2026 16:36 100 30.82
08/14/2026 16:36 27 30.82
08/14/2026 16:36 73 30.82
08/14/2026 16:36 82 30.82
08/14/2026 16:36 2 30.82
08/14/2026 16:36 100 30.82
08/14/2026 16:36 16 30.82
08/14/2026 16:36 100 30.82
08/14/2026 16:36 84 30.82
08/14/2026 16:36 16 30.82
08/14/2026 16:36 100 30.82
08/14/2026 16:36 100 30.82
08/14/2026 16:36 100 30.82
08/14/2026 16:36 100 30.82
08/14/2026 16:36 5 30.83
08/14/2026 16:36 30 30.84
08/14/2026 16:36 70 30.84
08/14/2026 16:36 30 30.84
08/14/2026 16:36 170 30.84
08/14/2026 16:36 100 30.85
08/14/2026 16:35 98 30.875
08/14/2026 16:35 2 30.86
08/14/2026 16:34 100 30.905
08/14/2026 16:33 100 30.86
08/14/2026 16:32 99 30.85
08/14/2026 16:32 1 30.85
08/14/2026 16:32 100 30.84
08/14/2026 16:32 100 30.83
08/14/2026 16:32 1 30.80
08/14/2026 16:32 56 30.80
08/14/2026 16:31 10 30.78
08/14/2026 16:31 90 30.78
08/14/2026 16:31 10 30.78
08/14/2026 16:31 90 30.78
08/14/2026 16:31 10 30.78
08/14/2026 16:31 90 30.78
08/14/2026 16:31 11 30.79
08/14/2026 16:31 99 30.79
08/14/2026 16:31 1 30.79
08/14/2026 16:31 100 30.79
08/14/2026 16:31 2 30.79
08/14/2026 16:30 100 30.73
08/14/2026 16:30 100 30.74
08/14/2026 16:30 66 30.74
08/14/2026 16:30 34 30.74
08/14/2026 16:30 64 30.74
08/14/2026 16:30 136 30.74
08/14/2026 16:30 64 30.74
08/14/2026 16:30 36 30.74
08/14/2026 16:30 100 30.74
08/14/2026 16:30 100 30.74
08/14/2026 16:30 32 30.74
08/14/2026 16:30 68 30.74
08/14/2026 16:30 100 30.74
08/14/2026 16:30 100 30.74
08/14/2026 16:30 100 30.74
08/14/2026 16:30 100 30.74
08/14/2026 16:30 94 30.74
08/14/2026 16:30 6 30.74
08/14/2026 16:27 6 30.74
08/14/2026 16:26 50 30.76
08/14/2026 16:26 23 30.76
08/14/2026 16:26 27 30.76
08/14/2026 16:26 73 30.76
08/14/2026 16:26 27 30.76
08/14/2026 16:26 23 30.76
08/14/2026 16:26 77 30.76
08/14/2026 16:26 23 30.76
08/14/2026 16:26 77 30.76
08/14/2026 16:26 23 30.76
08/14/2026 16:26 77 30.76
08/14/2026 16:26 23 30.76
08/14/2026 16:26 77 30.76
08/14/2026 16:26 100 30.76
08/14/2026 16:26 30 30.77
08/14/2026 16:26 70 30.77
08/14/2026 16:26 30 30.77
08/14/2026 16:26 70 30.77
08/14/2026 16:26 30 30.77
08/14/2026 16:26 70 30.77
08/14/2026 16:26 100 30.77
08/14/2026 16:26 100 30.79
08/14/2026 16:26 100 30.80
08/14/2026 16:26 100 30.80
08/14/2026 16:26 100 30.80
08/14/2026 16:26 800 30.83
08/14/2026 16:26 85 30.83
08/14/2026 16:26 115 30.83
08/14/2026 16:26 57 30.83
08/14/2026 16:26 43 30.83
08/14/2026 16:26 85 30.83
08/14/2026 16:26 15 30.83
08/14/2026 16:26 85 30.83
08/14/2026 16:26 15 30.83
08/14/2026 16:26 85 30.83
08/14/2026 16:26 15 30.83
08/14/2026 16:26 100 30.83
08/14/2026 16:26 15 30.83
08/14/2026 16:26 100 30.83
08/14/2026 16:25 47 30.86
08/14/2026 16:25 27 30.86
08/14/2026 16:25 100 30.86
08/14/2026 16:25 100 30.85
08/14/2026 16:25 100 30.85
08/14/2026 16:24 100 30.85
08/14/2026 16:22 10 30.86
08/14/2026 16:22 18 30.84
08/14/2026 16:21 1 30.84
08/14/2026 16:21 1 30.84
08/14/2026 16:21 43 30.81
08/14/2026 16:21 2 30.80
08/14/2026 16:21 100 30.79
08/14/2026 16:21 100 30.79
08/14/2026 16:21 2 30.79
08/14/2026 16:21 2 30.79
08/14/2026 16:21 100 30.79
08/14/2026 16:21 93 30.78
08/14/2026 16:21 7 30.78
08/14/2026 16:21 100 30.77
08/14/2026 16:21 82 30.77
08/14/2026 16:21 118 30.77
08/14/2026 16:21 1 30.77
08/14/2026 16:20 97 30.72
08/14/2026 16:20 5 30.72
08/14/2026 16:20 95 30.72
08/14/2026 16:20 5 30.73
08/14/2026 16:20 5 30.74
08/14/2026 16:20 100 30.73
08/14/2026 16:20 12 30.74
08/14/2026 16:19 200 30.79
08/14/2026 16:19 100 30.79
08/14/2026 16:19 100 30.79
08/14/2026 16:18 1 30.83
08/14/2026 16:18 100 30.84
08/14/2026 16:18 100 30.91
08/14/2026 16:18 100 30.91
08/14/2026 16:18 97 30.92
08/14/2026 16:18 3 30.92
08/14/2026 16:18 100 30.92
08/14/2026 16:18 100 30.92
08/14/2026 16:18 99 30.92
08/14/2026 16:18 1 30.92
08/14/2026 16:18 100 30.93
08/14/2026 16:18 79 30.94
08/14/2026 16:18 1 30.95
08/14/2026 16:18 29 30.975
08/14/2026 16:18 25 30.975
08/14/2026 16:18 400 30.975
08/14/2026 16:18 25 30.975
08/14/2026 16:18 400 30.98
08/14/2026 16:18 24 30.98
08/14/2026 16:18 97 30.98
08/14/2026 16:18 24 30.98
08/14/2026 16:18 100 30.98
08/14/2026 16:18 100 30.98
08/14/2026 16:18 100 30.98
08/14/2026 16:18 76 30.98
08/14/2026 16:18 76 30.98
08/14/2026 16:18 100 30.98
08/14/2026 16:18 24 30.98
08/14/2026 16:18 76 30.98
08/14/2026 16:18 24 30.98
08/14/2026 16:18 100 30.98
08/14/2026 16:18 100 30.98
08/14/2026 16:18 100 30.98
08/14/2026 16:18 100 30.98
08/14/2026 16:18 100 30.98
08/14/2026 16:18 300 30.98
08/14/2026 16:18 300 30.98
08/14/2026 16:18 100 30.98
08/14/2026 16:18 100 30.98
08/14/2026 16:18 25 31.035
08/14/2026 16:18 25 31.035
08/14/2026 16:18 25 31.035
08/14/2026 16:18 25 31.035
08/14/2026 16:18 25 31.035
08/14/2026 16:18 25 31.035
08/14/2026 16:18 5 31.05
08/14/2026 16:18 100 31.06
08/14/2026 16:18 100 31.06
08/14/2026 16:18 200 31.06
08/14/2026 16:18 250 31.06
08/14/2026 16:18 100 31.06
08/14/2026 16:18 50 31.06
08/14/2026 16:18 50 31.06
08/14/2026 16:18 45 31.06
08/14/2026 16:18 100 31.06
08/14/2026 16:18 5 31.06
08/14/2026 16:18 40 31.06
08/14/2026 16:18 100 31.06
08/14/2026 16:18 100 31.06
08/14/2026 16:18 100 31.06
08/14/2026 16:18 100 31.06
08/14/2026 16:18 60 31.06
08/14/2026 16:18 40 31.06
08/14/2026 16:18 5 31.06
08/14/2026 16:18 5 31.06
08/14/2026 16:18 50 31.06
08/14/2026 16:18 100 31.06
08/14/2026 16:18 100 31.06
08/14/2026 16:18 100 31.06
08/14/2026 16:18 81 31.06
08/14/2026 16:18 19 31.06
08/14/2026 16:18 100 31.07
08/14/2026 16:18 100 31.07
08/14/2026 16:18 100 31.07
08/14/2026 16:18 5 31.06
08/14/2026 16:18 100 31.07
08/14/2026 16:18 100 31.07
08/14/2026 16:18 100 31.07
08/14/2026 16:18 100 31.07
08/14/2026 16:18 100 31.07
08/14/2026 16:18 24 31.09
08/14/2026 16:18 25 31.09
08/14/2026 16:18 26 31.09
08/14/2026 16:18 49 31.09
08/14/2026 16:18 100 31.09
08/14/2026 16:18 75 31.10
08/14/2026 16:18 25 31.10
08/14/2026 16:18 67 31.10
08/14/2026 16:18 35 31.10
08/14/2026 16:18 257 31.10
08/14/2026 16:18 100 31.10
08/14/2026 16:18 1 31.11
08/14/2026 16:18 1 31.12
08/14/2026 16:15 10 31.15
08/14/2026 16:14 1 31.13
08/14/2026 16:14 6 31.12
08/14/2026 16:14 1 31.10
08/14/2026 16:14 87 31.09
08/14/2026 16:12 100 31.03
08/14/2026 16:12 204 31.03
08/14/2026 16:12 100 31.05
08/14/2026 16:11 100 31.06
08/14/2026 16:11 23 31.06
08/14/2026 16:10 34 31.06
08/14/2026 16:10 1 31.04
08/14/2026 16:10 100 31.02
08/14/2026 16:10 2 31.02
08/14/2026 16:10 100 31.02
08/14/2026 16:10 1 30.91
08/14/2026 16:10 1 30.90
08/14/2026 16:10 1750 30.90
08/14/2026 16:10 32 30.88
08/14/2026 16:10 100 30.88
08/14/2026 16:10 1 30.87
08/14/2026 16:10 58 30.85
08/14/2026 16:10 100 30.84
08/14/2026 16:10 21 30.84
08/14/2026 16:10 100 30.84
08/14/2026 16:10 100 30.83
08/14/2026 16:10 2 30.82
08/14/2026 16:10 1 30.82
08/14/2026 16:10 1 30.82
08/14/2026 16:10 11 30.81
08/14/2026 16:10 7 30.81
08/14/2026 16:10 7 30.81
08/14/2026 16:10 8 30.80
08/14/2026 16:10 75 30.81
08/14/2026 16:10 1 30.80
08/14/2026 16:08 73 30.76
08/14/2026 16:06 500 30.73
08/14/2026 16:06 12 30.745
08/14/2026 16:05 100 30.73
08/14/2026 16:05 79 30.69
08/14/2026 16:05 6 30.69
08/14/2026 16:05 255 30.70
08/14/2026 16:05 105 30.69
08/14/2026 16:05 75 30.69
08/14/2026 16:05 25 30.69
08/14/2026 16:05 100 30.69
08/14/2026 16:05 175 30.69
08/14/2026 16:05 100 30.70
08/14/2026 16:05 79 30.76
08/14/2026 16:05 100 30.76
08/14/2026 16:04 1 30.72
08/14/2026 16:03 113 30.70
08/14/2026 16:03 100 30.70
08/14/2026 16:03 22 30.70
08/14/2026 16:03 95 30.70
08/14/2026 16:03 5 30.70
08/14/2026 16:03 100 30.70
08/14/2026 16:03 100 30.70
08/14/2026 16:03 44 30.70
08/14/2026 16:03 100 30.70
08/14/2026 16:03 5 30.70
08/14/2026 16:03 49 30.70
08/14/2026 16:03 97 30.70
08/14/2026 16:03 100 30.70
08/14/2026 16:03 13 30.66
08/14/2026 16:02 10 30.69
08/14/2026 16:01 69 30.68
08/14/2026 15:56 100 30.64
08/14/2026 15:56 100 30.64
08/14/2026 15:56 109 30.64
08/14/2026 15:56 395 30.64
08/14/2026 15:56 248 30.64
08/14/2026 15:56 100 30.64
08/14/2026 15:56 100 30.64
08/14/2026 15:56 100 30.64
08/14/2026 15:56 5 30.64
08/14/2026 15:56 72 30.64
08/14/2026 15:56 28 30.64
08/14/2026 15:56 100 30.675
08/14/2026 15:56 300 30.675
08/14/2026 15:56 400 30.675
08/14/2026 15:55 100 30.67
08/14/2026 15:55 72 30.64
08/14/2026 15:55 56 30.64
08/14/2026 15:55 44 30.64
08/14/2026 15:55 105 30.67
08/14/2026 15:55 300 30.67
08/14/2026 15:55 100 30.67
08/14/2026 15:55 100 30.67
08/14/2026 15:54 92 30.69
08/14/2026 15:54 8 30.69
08/14/2026 15:53 100 30.69
08/14/2026 15:52 100 30.69
08/14/2026 15:52 12 30.64
08/14/2026 15:52 8 30.66
08/14/2026 15:52 35 30.54
08/14/2026 15:51 10 30.55
08/14/2026 15:51 1 30.55
08/14/2026 15:51 1 30.54
08/14/2026 15:51 1 30.54
08/14/2026 15:51 100 30.54
08/14/2026 15:51 100 30.53
08/14/2026 15:51 3 30.46
08/14/2026 15:51 5 30.46
08/14/2026 15:51 6 30.46
08/14/2026 15:51 5 30.46
08/14/2026 15:51 100 30.46
08/14/2026 15:51 8 30.44
08/14/2026 15:50 100 30.355
08/14/2026 15:49 100 30.355
08/14/2026 15:48 1 30.31
08/14/2026 15:48 100 30.36
08/14/2026 15:47 1 30.27
08/14/2026 15:44 211 30.24
08/14/2026 15:44 1 30.24
08/14/2026 15:44 100 30.24
08/14/2026 15:43 1 30.365
08/14/2026 15:41 100 30.29
08/14/2026 15:41 100 30.30
08/14/2026 15:41 1 30.31
08/14/2026 15:41 100 30.32
08/14/2026 15:41 5 30.32
08/14/2026 15:41 29 30.33
08/14/2026 15:41 100 30.41
08/14/2026 15:41 100 30.40
08/14/2026 15:41 100 30.40
08/14/2026 15:41 100 30.41
08/14/2026 15:41 100 30.41
08/14/2026 15:41 100 30.40
08/14/2026 15:41 100 30.43
08/14/2026 15:39 100 30.57
08/14/2026 15:39 4 30.58
08/14/2026 15:39 96 30.58
08/14/2026 15:39 4 30.58
08/14/2026 15:38 1 30.62
08/14/2026 15:38 1 30.62
08/14/2026 15:38 2 30.62
08/14/2026 15:38 1 30.62
08/14/2026 15:38 10 30.67
08/14/2026 15:37 1 30.79
08/14/2026 15:37 100 30.78
08/14/2026 15:37 15 30.78
08/14/2026 15:37 15 30.78
08/14/2026 15:37 15 30.78
08/14/2026 15:37 15 30.78
08/14/2026 15:37 1 30.77
08/14/2026 15:37 2 30.77
08/14/2026 15:37 50 30.77
08/14/2026 15:37 50 30.77
08/14/2026 15:37 100 30.76
08/14/2026 15:37 45 30.73
08/14/2026 15:37 79 30.72
08/14/2026 15:37 21 30.72
08/14/2026 15:37 5 30.71
08/14/2026 15:37 100 30.71
08/14/2026 15:36 100 30.70
08/14/2026 15:35 100 30.69
08/14/2026 15:34 100 30.67
08/14/2026 15:30 16 30.77
08/14/2026 15:30 12688 30.62
08/14/2026 15:30 12688 30.62