Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:21
|
Geld
03.09.2025 -
20:04:39
|
Geld Volumen |
Brief
03.09.2025 -
20:04:39
|
Brief Volumen |
|---|---|---|---|---|
|
20.27
+0.02
(
+0.10% )
|
20.27
|
500 |
20.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 20 | 20.265 |
| 09/03/2025 14:02 | 100 | 20.27 |
| 09/03/2025 14:01 | 10 | 20.26 |
| 09/03/2025 14:01 | 1 | 20.26 |
| 09/03/2025 14:01 | 100 | 20.26 |
| 09/03/2025 14:01 | 100 | 20.26 |
| 09/03/2025 14:01 | 100 | 20.26 |
| 09/03/2025 14:01 | 1 | 20.26 |
| 09/03/2025 14:01 | 10 | 20.26 |
| 09/03/2025 14:01 | 1 | 20.26 |
| 09/03/2025 14:01 | 100 | 20.26 |
| 09/03/2025 14:01 | 1 | 20.256 |
| 09/03/2025 14:01 | 100 | 20.26 |
| 09/03/2025 14:01 | 100 | 20.26 |
| 09/03/2025 14:01 | 108 | 20.255 |
| 09/03/2025 14:01 | 100 | 20.255 |
| 09/03/2025 14:01 | 60 | 20.255 |
| 09/03/2025 14:01 | 2 | 20.245 |
| 09/03/2025 14:01 | 36 | 20.25 |
| 09/03/2025 14:01 | 19 | 20.25 |
| 09/03/2025 14:01 | 14 | 20.25 |
| 09/03/2025 14:01 | 100 | 20.25 |
| 09/03/2025 14:01 | 11 | 20.25 |
| 09/03/2025 14:01 | 36 | 20.25 |
| 09/03/2025 14:01 | 122 | 20.25 |
| 09/03/2025 14:01 | 22 | 20.25 |
| 09/03/2025 14:01 | 100 | 20.25 |
| 09/03/2025 14:01 | 19 | 20.25 |
| 09/03/2025 14:01 | 44 | 20.25 |
| 09/03/2025 14:01 | 22 | 20.25 |
| 09/03/2025 14:01 | 59 | 20.25 |
| 09/03/2025 14:01 | 100 | 20.25 |
| 09/03/2025 14:01 | 101 | 20.25 |
| 09/03/2025 14:01 | 91 | 20.25 |
| 09/03/2025 14:01 | 10 | 20.25 |
| 09/03/2025 14:01 | 100 | 20.25 |
| 09/03/2025 14:01 | 41 | 20.25 |
| 09/03/2025 14:01 | 5 | 20.25 |
| 09/03/2025 14:01 | 2 | 20.25 |
| 09/03/2025 14:01 | 12 | 20.25 |
| 09/03/2025 14:01 | 100 | 20.25 |
| 09/03/2025 14:01 | 100 | 20.25 |
| 09/03/2025 14:01 | 10 | 20.25 |
| 09/03/2025 14:01 | 100 | 20.25 |
| 09/03/2025 14:01 | 1 | 20.25 |
| 09/03/2025 14:01 | 73 | 20.25 |
| 09/03/2025 14:01 | 1 | 20.25 |
| 09/03/2025 14:01 | 100 | 20.25 |
| 09/03/2025 14:01 | 19 | 20.245 |
| 09/03/2025 14:01 | 1 | 20.2421 |
| 09/03/2025 14:01 | 20 | 20.245 |
| 09/03/2025 14:00 | 5 | 20.245 |
| 09/03/2025 14:00 | 5 | 20.245 |
| 09/03/2025 14:00 | 1 | 20.2389 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 14:00 | 37 | 20.24 |
| 09/03/2025 14:00 | 33 | 20.24 |
| 09/03/2025 14:00 | 11 | 20.24 |
| 09/03/2025 14:00 | 31 | 20.24 |
| 09/03/2025 14:00 | 19 | 20.24 |
| 09/03/2025 14:00 | 10 | 20.24 |
| 09/03/2025 14:00 | 20 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 14:00 | 10 | 20.24 |
| 09/03/2025 14:00 | 2 | 20.236 |
| 09/03/2025 14:00 | 29 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.235 |
| 09/03/2025 14:00 | 9 | 20.24 |
| 09/03/2025 14:00 | 11 | 20.24 |
| 09/03/2025 14:00 | 91 | 20.24 |
| 09/03/2025 14:00 | 9 | 20.24 |
| 09/03/2025 14:00 | 91 | 20.24 |
| 09/03/2025 14:00 | 9 | 20.24 |
| 09/03/2025 14:00 | 91 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 14:00 | 54 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 14:00 | 2 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 14:00 | 46 | 20.24 |
| 09/03/2025 14:00 | 54 | 20.24 |
| 09/03/2025 14:00 | 23 | 20.24 |
| 09/03/2025 14:00 | 23 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 14:00 | 3 | 20.24 |
| 09/03/2025 14:00 | 2 | 20.24 |
| 09/03/2025 14:00 | 2 | 20.24 |
| 09/03/2025 14:00 | 44 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 14:00 | 21 | 20.24 |
| 09/03/2025 14:00 | 100 | 20.24 |
| 09/03/2025 13:59 | 10 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 2 | 20.24 |
| 09/03/2025 13:59 | 72 | 20.24 |
| 09/03/2025 13:59 | 19 | 20.24 |
| 09/03/2025 13:59 | 34 | 20.24 |
| 09/03/2025 13:59 | 25 | 20.24 |
| 09/03/2025 13:59 | 92 | 20.24 |
| 09/03/2025 13:59 | 5 | 20.24 |
| 09/03/2025 13:59 | 77 | 20.24 |
| 09/03/2025 13:59 | 27 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 24 | 20.24 |
| 09/03/2025 13:59 | 23 | 20.24 |
| 09/03/2025 13:59 | 20 | 20.24 |
| 09/03/2025 13:59 | 25 | 20.24 |
| 09/03/2025 13:59 | 73 | 20.24 |
| 09/03/2025 13:59 | 73 | 20.24 |
| 09/03/2025 13:59 | 63 | 20.24 |
| 09/03/2025 13:59 | 10 | 20.24 |
| 09/03/2025 13:59 | 1 | 20.23 |
| 09/03/2025 13:59 | 10 | 20.235 |
| 09/03/2025 13:59 | 110 | 20.235 |
| 09/03/2025 13:59 | 21 | 20.23 |
| 09/03/2025 13:59 | 23 | 20.23 |
| 09/03/2025 13:59 | 25 | 20.23 |
| 09/03/2025 13:59 | 5 | 20.23 |
| 09/03/2025 13:59 | 5 | 20.23 |
| 09/03/2025 13:59 | 100 | 20.23 |
| 09/03/2025 13:59 | 100 | 20.23 |
| 09/03/2025 13:59 | 5 | 20.23 |
| 09/03/2025 13:59 | 5 | 20.23 |
| 09/03/2025 13:59 | 6 | 20.23 |
| 09/03/2025 13:59 | 100 | 20.23 |
| 09/03/2025 13:59 | 1 | 20.23 |
| 09/03/2025 13:59 | 12 | 20.23 |
| 09/03/2025 13:59 | 1 | 20.236 |
| 09/03/2025 13:59 | 27 | 20.23 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 5 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 92 | 20.24 |
| 09/03/2025 13:59 | 72 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 100 | 20.24 |
| 09/03/2025 13:59 | 71 | 20.24 |
| 09/03/2025 13:59 | 29 | 20.24 |
| 09/03/2025 13:59 | 1 | 20.24 |
| 09/03/2025 13:59 | 1 | 20.24 |
| 09/03/2025 13:58 | 1 | 20.24 |
| 09/03/2025 13:58 | 2 | 20.24 |
| 09/03/2025 13:58 | 2 | 20.251 |
| 09/03/2025 13:58 | 1 | 20.24 |
| 09/03/2025 13:58 | 100 | 20.245 |
| 09/03/2025 13:58 | 5 | 20.245 |
| 09/03/2025 13:58 | 11 | 20.245 |
| 09/03/2025 13:58 | 1 | 20.24 |
| 09/03/2025 13:58 | 12 | 20.25 |
| 09/03/2025 13:58 | 5 | 20.25 |
| 09/03/2025 13:58 | 7 | 20.25 |
| 09/03/2025 13:57 | 70 | 20.26 |
| 09/03/2025 13:57 | 100 | 20.26 |
| 09/03/2025 13:57 | 2 | 20.26 |
| 09/03/2025 13:57 | 100 | 20.26 |
| 09/03/2025 13:57 | 1 | 20.26 |
| 09/03/2025 13:57 | 100 | 20.26 |
| 09/03/2025 13:57 | 1 | 20.26 |
| 09/03/2025 13:57 | 30 | 20.26 |
| 09/03/2025 13:57 | 100 | 20.26 |
| 09/03/2025 13:57 | 100 | 20.26 |
| 09/03/2025 13:57 | 2 | 20.26 |
| 09/03/2025 13:57 | 100 | 20.26 |
| 09/03/2025 13:57 | 100 | 20.26 |
| 09/03/2025 13:57 | 1 | 20.26 |
| 09/03/2025 13:57 | 11 | 20.26 |
| 09/03/2025 13:57 | 1 | 20.265 |
| 09/03/2025 13:57 | 8 | 20.265 |
| 09/03/2025 13:57 | 9 | 20.26 |
| 09/03/2025 13:57 | 1 | 20.26 |
| 09/03/2025 13:57 | 9 | 20.26 |
| 09/03/2025 13:57 | 1 | 20.26 |
| 09/03/2025 13:57 | 3 | 20.26 |
| 09/03/2025 13:57 | 1 | 20.26 |
| 09/03/2025 13:57 | 50 | 20.26 |
| 09/03/2025 13:57 | 12 | 20.26 |
| 09/03/2025 13:57 | 2 | 20.26 |
| 09/03/2025 13:57 | 100 | 20.26 |
| 09/03/2025 13:57 | 41 | 20.26 |
| 09/03/2025 13:57 | 19 | 20.26 |
| 09/03/2025 13:57 | 100 | 20.26 |
| 09/03/2025 13:57 | 60 | 20.26 |
| 09/03/2025 13:57 | 1 | 20.26 |
| 09/03/2025 13:57 | 43 | 20.26 |
| 09/03/2025 13:57 | 7 | 20.26 |
| 09/03/2025 13:57 | 16 | 20.26 |
| 09/03/2025 13:57 | 84 | 20.26 |
| 09/03/2025 13:57 | 24 | 20.26 |
| 09/03/2025 13:57 | 5 | 20.26 |
| 09/03/2025 13:57 | 100 | 20.26 |
| 09/03/2025 13:57 | 1 | 20.26 |
| 09/03/2025 13:57 | 7 | 20.26 |
| 09/03/2025 13:57 | 100 | 20.26 |
| 09/03/2025 13:57 | 1 | 20.26 |
| 09/03/2025 13:57 | 5 | 20.26 |
| 09/03/2025 13:57 | 5 | 20.26 |
| 09/03/2025 13:57 | 1 | 20.251 |
| 09/03/2025 13:57 | 1 | 20.25 |
| 09/03/2025 13:57 | 2 | 20.26 |
| 09/03/2025 13:57 | 20 | 20.25 |