Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.12
-0.02
(
-0.07% )
|
27.13
|
9,300 |
27.14
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 282324 | 27.12 |
| 09/28/2026 21:59 | 306 | 27.11 |
| 09/28/2026 21:59 | 494 | 27.12 |
| 09/28/2026 21:59 | 6 | 27.12 |
| 09/28/2026 21:59 | 401 | 27.12 |
| 09/28/2026 21:59 | 200 | 27.12 |
| 09/28/2026 21:59 | 193 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 31 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 3 | 27.13 |
| 09/28/2026 21:59 | 2 | 27.12 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 3 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 2 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 29 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.13 |
| 09/28/2026 21:59 | 2 | 27.14 |
| 09/28/2026 21:59 | 4 | 27.14 |
| 09/28/2026 21:59 | 1 | 27.13 |
| 09/28/2026 21:59 | 10 | 27.11 |
| 09/28/2026 21:59 | 4 | 27.14 |
| 09/28/2026 21:59 | 1 | 27.14 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 18 | 27.11 |
| 09/28/2026 21:59 | 200 | 27.12 |
| 09/28/2026 21:59 | 1445 | 27.115 |
| 09/28/2026 21:59 | 200 | 27.115 |
| 09/28/2026 21:59 | 13 | 27.11 |
| 09/28/2026 21:59 | 9 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 5 | 27.11 |
| 09/28/2026 21:59 | 3 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.115 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 42 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.115 |
| 09/28/2026 21:59 | 70 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 2 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 17 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 3 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 46 | 27.12 |
| 09/28/2026 21:59 | 131 | 27.12 |
| 09/28/2026 21:59 | 200 | 27.12 |
| 09/28/2026 21:59 | 790 | 27.12 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 200 | 27.11 |
| 09/28/2026 21:59 | 200 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 2 | 27.11 |
| 09/28/2026 21:59 | 9 | 27.12 |
| 09/28/2026 21:59 | 15 | 27.11 |
| 09/28/2026 21:59 | 2 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 99 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 100 | 27.12 |
| 09/28/2026 21:59 | 200 | 27.12 |
| 09/28/2026 21:59 | 100 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.10 |
| 09/28/2026 21:59 | 1 | 27.10 |
| 09/28/2026 21:59 | 23 | 27.10 |
| 09/28/2026 21:59 | 95 | 27.115 |
| 09/28/2026 21:59 | 3 | 27.115 |
| 09/28/2026 21:59 | 5 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 2 | 27.105 |
| 09/28/2026 21:59 | 1 | 27.105 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 4 | 27.105 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 123 | 27.105 |
| 09/28/2026 21:59 | 200 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 200 | 27.11 |
| 09/28/2026 21:59 | 2 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 200 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 500 | 27.11 |
| 09/28/2026 21:59 | 200 | 27.11 |
| 09/28/2026 21:59 | 200 | 27.11 |
| 09/28/2026 21:59 | 99 | 27.11 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 16 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.115 |
| 09/28/2026 21:59 | 30 | 27.13 |
| 09/28/2026 21:59 | 40 | 27.12 |
| 09/28/2026 21:59 | 56 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 12 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 2 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 46 | 27.11 |
| 09/28/2026 21:59 | 839 | 27.11 |
| 09/28/2026 21:59 | 354 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 2 | 27.12 |
| 09/28/2026 21:59 | 6 | 27.125 |
| 09/28/2026 21:59 | 56 | 27.125 |
| 09/28/2026 21:59 | 90 | 27.125 |
| 09/28/2026 21:59 | 1 | 27.125 |
| 09/28/2026 21:59 | 109 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 92 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.13 |
| 09/28/2026 21:59 | 2 | 27.13 |
| 09/28/2026 21:59 | 3 | 27.13 |
| 09/28/2026 21:59 | 2 | 27.13 |
| 09/28/2026 21:59 | 26 | 27.11 |
| 09/28/2026 21:59 | 50 | 27.12 |
| 09/28/2026 21:59 | 50 | 27.12 |
| 09/28/2026 21:59 | 50 | 27.12 |
| 09/28/2026 21:59 | 50 | 27.12 |
| 09/28/2026 21:59 | 500 | 27.11 |
| 09/28/2026 21:59 | 800 | 27.12 |
| 09/28/2026 21:59 | 700 | 27.12 |
| 09/28/2026 21:59 | 70 | 27.12 |
| 09/28/2026 21:59 | 30 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.105 |
| 09/28/2026 21:59 | 100 | 27.105 |
| 09/28/2026 21:59 | 18 | 27.105 |
| 09/28/2026 21:59 | 200 | 27.11 |
| 09/28/2026 21:59 | 500 | 27.11 |
| 09/28/2026 21:59 | 1089 | 27.12 |
| 09/28/2026 21:59 | 21 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 34 | 27.11 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 57 | 27.11 |
| 09/28/2026 21:59 | 2 | 27.11 |
| 09/28/2026 21:59 | 200 | 27.12 |
| 09/28/2026 21:59 | 3 | 27.115 |
| 09/28/2026 21:59 | 8 | 27.11 |
| 09/28/2026 21:59 | 172 | 27.10 |
| 09/28/2026 21:59 | 100 | 27.10 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 134 | 27.115 |
| 09/28/2026 21:59 | 66 | 27.115 |
| 09/28/2026 21:59 | 2 | 27.115 |
| 09/28/2026 21:59 | 96 | 27.115 |
| 09/28/2026 21:59 | 100 | 27.11 |
| 09/28/2026 21:59 | 39 | 27.11 |
| 09/28/2026 21:59 | 50 | 27.11 |
| 09/28/2026 21:59 | 50 | 27.11 |
| 09/28/2026 21:59 | 50 | 27.11 |
| 09/28/2026 21:59 | 50 | 27.11 |
| 09/28/2026 21:59 | 50 | 27.11 |
| 09/28/2026 21:59 | 11 | 27.11 |
| 09/28/2026 21:59 | 500 | 27.11 |
| 09/28/2026 21:59 | 50 | 27.11 |
| 09/28/2026 21:59 | 50 | 27.11 |
| 09/28/2026 21:59 | 200 | 27.11 |
| 09/28/2026 21:59 | 306 | 27.13 |
| 09/28/2026 21:59 | 400 | 27.13 |
| 09/28/2026 21:59 | 67 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 16 | 27.12 |
| 09/28/2026 21:59 | 84 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 86 | 27.115 |
| 09/28/2026 21:59 | 50 | 27.115 |
| 09/28/2026 21:59 | 50 | 27.115 |
| 09/28/2026 21:59 | 50 | 27.115 |
| 09/28/2026 21:59 | 50 | 27.115 |
| 09/28/2026 21:59 | 50 | 27.115 |
| 09/28/2026 21:59 | 50 | 27.115 |
| 09/28/2026 21:59 | 50 | 27.115 |
| 09/28/2026 21:59 | 50 | 27.115 |
| 09/28/2026 21:59 | 50 | 27.115 |
| 09/28/2026 21:59 | 50 | 27.115 |
| 09/28/2026 21:59 | 50 | 27.115 |
| 09/28/2026 21:59 | 100 | 27.115 |
| 09/28/2026 21:59 | 1 | 27.11 |
| 09/28/2026 21:59 | 2 | 27.11 |
| 09/28/2026 21:59 | 4 | 27.12 |
| 09/28/2026 21:59 | 40 | 27.12 |
| 09/28/2026 21:59 | 100 | 27.12 |
| 09/28/2026 21:59 | 618 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 20 | 27.15 |
| 09/28/2026 21:59 | 20 | 27.14 |
| 09/28/2026 21:59 | 100 | 27.14 |
| 09/28/2026 21:59 | 100 | 27.14 |
| 09/28/2026 21:59 | 100 | 27.14 |
| 09/28/2026 21:59 | 16 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 3 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.14 |
| 09/28/2026 21:59 | 8 | 27.15 |
| 09/28/2026 21:59 | 198 | 27.15 |
| 09/28/2026 21:59 | 200 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 90 | 27.15 |
| 09/28/2026 21:59 | 10 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 146 | 27.12 |
| 09/28/2026 21:59 | 1 | 27.12 |
| 09/28/2026 21:59 | 153 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.13 |
| 09/28/2026 21:59 | 1 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 178 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 57 | 27.15 |
| 09/28/2026 21:59 | 1 | 27.15 |
| 09/28/2026 21:59 | 43 | 27.15 |
| 09/28/2026 21:59 | 4 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 2 | 27.13 |
| 09/28/2026 21:59 | 44 | 27.13 |
| 09/28/2026 21:59 | 7 | 27.13 |
| 09/28/2026 21:59 | 100 | 27.13 |
| 09/28/2026 21:59 | 500 | 27.14 |
| 09/28/2026 21:59 | 9 | 27.14 |
| 09/28/2026 21:59 | 2 | 27.14 |
| 09/28/2026 21:59 | 100 | 27.14 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 5 | 27.15 |
| 09/28/2026 21:59 | 98 | 27.15 |
| 09/28/2026 21:59 | 2 | 27.15 |
| 09/28/2026 21:59 | 200 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 44 | 27.15 |
| 09/28/2026 21:59 | 15 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 48 | 27.15 |
| 09/28/2026 21:59 | 48 | 27.15 |
| 09/28/2026 21:59 | 14 | 27.155 |
| 09/28/2026 21:59 | 3 | 27.15 |
| 09/28/2026 21:59 | 5 | 27.15 |
| 09/28/2026 21:59 | 10 | 27.155 |
| 09/28/2026 21:59 | 2 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.155 |
| 09/28/2026 21:59 | 93 | 27.15 |
| 09/28/2026 21:59 | 7 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.155 |
| 09/28/2026 21:59 | 100 | 27.155 |
| 09/28/2026 21:59 | 100 | 27.155 |
| 09/28/2026 21:59 | 100 | 27.155 |
| 09/28/2026 21:59 | 2 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.16 |
| 09/28/2026 21:59 | 2 | 27.15 |
| 09/28/2026 21:59 | 21 | 27.16 |
| 09/28/2026 21:59 | 100 | 27.16 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 13 | 27.14 |
| 09/28/2026 21:59 | 87 | 27.15 |
| 09/28/2026 21:59 | 13 | 27.15 |
| 09/28/2026 21:59 | 1 | 27.15 |
| 09/28/2026 21:59 | 180 | 27.16 |
| 09/28/2026 21:59 | 1 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 1 | 27.15 |
| 09/28/2026 21:59 | 1 | 27.14 |
| 09/28/2026 21:59 | 41 | 27.14 |
| 09/28/2026 21:59 | 54 | 27.15 |
| 09/28/2026 21:59 | 5 | 27.15 |
| 09/28/2026 21:59 | 5 | 27.16 |
| 09/28/2026 21:59 | 11 | 27.15 |
| 09/28/2026 21:59 | 34 | 27.16 |
| 09/28/2026 21:59 | 34 | 27.16 |
| 09/28/2026 21:59 | 66 | 27.16 |
| 09/28/2026 21:59 | 76 | 27.16 |
| 09/28/2026 21:59 | 100 | 27.16 |
| 09/28/2026 21:59 | 4 | 27.16 |
| 09/28/2026 21:59 | 3 | 27.16 |
| 09/28/2026 21:59 | 10 | 27.16 |
| 09/28/2026 21:59 | 20 | 27.16 |
| 09/28/2026 21:59 | 4 | 27.16 |
| 09/28/2026 21:59 | 17 | 27.16 |
| 09/28/2026 21:59 | 100 | 27.155 |
| 09/28/2026 21:59 | 3 | 27.15 |
| 09/28/2026 21:59 | 20 | 27.15 |
| 09/28/2026 21:59 | 300 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 88 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 200 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.14 |
| 09/28/2026 21:59 | 50 | 27.14 |
| 09/28/2026 21:59 | 50 | 27.14 |
| 09/28/2026 21:59 | 50 | 27.14 |
| 09/28/2026 21:59 | 50 | 27.14 |
| 09/28/2026 21:59 | 100 | 27.14 |
| 09/28/2026 21:59 | 100 | 27.14 |
| 09/28/2026 21:59 | 100 | 27.14 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 17 | 27.14 |
| 09/28/2026 21:59 | 100 | 27.14 |
| 09/28/2026 21:59 | 47 | 27.14 |
| 09/28/2026 21:59 | 3 | 27.16 |
| 09/28/2026 21:59 | 97 | 27.16 |
| 09/28/2026 21:59 | 79 | 27.13 |
| 09/28/2026 21:59 | 16 | 27.13 |
| 09/28/2026 21:59 | 5 | 27.14 |
| 09/28/2026 21:59 | 40 | 27.145 |
| 09/28/2026 21:59 | 50 | 27.145 |
| 09/28/2026 21:59 | 50 | 27.145 |
| 09/28/2026 21:59 | 50 | 27.145 |
| 09/28/2026 21:59 | 50 | 27.145 |
| 09/28/2026 21:59 | 50 | 27.145 |
| 09/28/2026 21:59 | 50 | 27.145 |
| 09/28/2026 21:59 | 200 | 27.145 |
| 09/28/2026 21:59 | 100 | 27.145 |
| 09/28/2026 21:59 | 22 | 27.145 |
| 09/28/2026 21:59 | 78 | 27.145 |
| 09/28/2026 21:59 | 200 | 27.145 |
| 09/28/2026 21:59 | 2 | 27.15 |
| 09/28/2026 21:59 | 2 | 27.15 |
| 09/28/2026 21:59 | 4 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 4 | 27.15 |
| 09/28/2026 21:59 | 88 | 27.15 |
| 09/28/2026 21:59 | 12 | 27.15 |
| 09/28/2026 21:59 | 12 | 27.14 |
| 09/28/2026 21:59 | 378 | 27.14 |
| 09/28/2026 21:59 | 600 | 27.14 |
| 09/28/2026 21:59 | 22 | 27.14 |
| 09/28/2026 21:59 | 9 | 27.14 |
| 09/28/2026 21:59 | 7 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 46 | 27.15 |
| 09/28/2026 21:59 | 1 | 27.15 |
| 09/28/2026 21:59 | 1 | 27.15 |
| 09/28/2026 21:59 | 2 | 27.15 |
| 09/28/2026 21:59 | 1 | 27.15 |
| 09/28/2026 21:59 | 8 | 27.15 |
| 09/28/2026 21:59 | 14 | 27.15 |
| 09/28/2026 21:59 | 13 | 27.15 |
| 09/28/2026 21:59 | 95 | 27.15 |
| 09/28/2026 21:59 | 32 | 27.15 |
| 09/28/2026 21:59 | 372 | 27.15 |
| 09/28/2026 21:59 | 155 | 27.155 |
| 09/28/2026 21:59 | 100 | 27.155 |
| 09/28/2026 21:59 | 26 | 27.15 |
| 09/28/2026 21:59 | 198 | 27.15 |
| 09/28/2026 21:59 | 1 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 45 | 27.15 |
| 09/28/2026 21:59 | 11 | 27.15 |
| 09/28/2026 21:59 | 8 | 27.15 |
| 09/28/2026 21:59 | 92 | 27.15 |
| 09/28/2026 21:59 | 8 | 27.15 |
| 09/28/2026 21:59 | 58 | 27.15 |
| 09/28/2026 21:59 | 34 | 27.15 |
| 09/28/2026 21:59 | 164 | 27.15 |
| 09/28/2026 21:59 | 95 | 27.15 |
| 09/28/2026 21:59 | 1 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 2 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 110 | 27.15 |
| 09/28/2026 21:59 | 47 | 27.15 |
| 09/28/2026 21:59 | 66 | 27.15 |
| 09/28/2026 21:59 | 100 | 27.15 |
| 09/28/2026 21:59 | 43 | 27.15 |
| 09/28/2026 21:59 | 1 | 27.16 |
| 09/28/2026 21:59 | 7 | 27.16 |
| 09/28/2026 21:59 | 100 | 27.16 |
| 09/28/2026 21:59 | 300 | 27.16 |
| 09/28/2026 21:59 | 100 | 27.155 |
| 09/28/2026 21:59 | 200 | 27.16 |
| 09/28/2026 21:59 | 100 | 27.17 |
| 09/28/2026 21:59 | 300 | 27.17 |
| 09/28/2026 21:59 | 100 | 27.17 |
| 09/28/2026 21:59 | 25 | 27.17 |
| 09/28/2026 21:59 | 100 | 27.17 |
| 09/28/2026 21:59 | 400 | 27.18 |
| 09/28/2026 21:59 | 600 | 27.18 |
| 09/28/2026 21:59 | 45 | 27.18 |
| 09/28/2026 21:59 | 100 | 27.18 |
| 09/28/2026 21:59 | 1 | 27.18 |
| 09/28/2026 21:59 | 100 | 27.18 |
| 09/28/2026 21:59 | 14 | 27.18 |
| 09/28/2026 21:59 | 100 | 27.18 |
| 09/28/2026 21:59 | 2 | 27.18 |
| 09/28/2026 21:59 | 34 | 27.18 |
| 09/28/2026 21:59 | 100 | 27.18 |
| 09/28/2026 21:59 | 27 | 27.18 |
| 09/28/2026 21:59 | 3 | 27.18 |
| 09/28/2026 21:59 | 16 | 27.18 |
| 09/28/2026 21:59 | 57 | 27.18 |
| 09/28/2026 21:59 | 100 | 27.18 |
| 09/28/2026 21:59 | 100 | 27.18 |
| 09/28/2026 21:59 | 95 | 27.18 |
| 09/28/2026 21:59 | 10 | 27.18 |
| 09/28/2026 21:59 | 100 | 27.18 |
| 09/28/2026 21:59 | 45 | 27.18 |
| 09/28/2026 21:59 | 83 | 27.18 |
| 09/28/2026 21:59 | 100 | 27.18 |
| 09/28/2026 21:59 | 100 | 27.185 |
| 09/28/2026 21:58 | 100 | 27.185 |
| 09/28/2026 21:58 | 200 | 27.185 |
| 09/28/2026 21:58 | 100 | 27.185 |
| 09/28/2026 21:58 | 8 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 35 | 27.19 |
| 09/28/2026 21:58 | 9 | 27.19 |
| 09/28/2026 21:58 | 10 | 27.19 |
| 09/28/2026 21:58 | 1 | 27.19 |
| 09/28/2026 21:58 | 8 | 27.19 |
| 09/28/2026 21:58 | 34 | 27.19 |
| 09/28/2026 21:58 | 58 | 27.19 |
| 09/28/2026 21:58 | 14 | 27.19 |
| 09/28/2026 21:58 | 6 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 724 | 27.19 |
| 09/28/2026 21:58 | 169 | 27.185 |
| 09/28/2026 21:58 | 6 | 27.185 |
| 09/28/2026 21:58 | 46 | 27.19 |
| 09/28/2026 21:58 | 54 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 10 | 27.185 |
| 09/28/2026 21:58 | 50 | 27.185 |
| 09/28/2026 21:58 | 50 | 27.185 |
| 09/28/2026 21:58 | 90 | 27.185 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 2 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 72 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 28 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 10 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 4 | 27.19 |
| 09/28/2026 21:58 | 3 | 27.19 |
| 09/28/2026 21:58 | 3 | 27.19 |
| 09/28/2026 21:58 | 2 | 27.19 |
| 09/28/2026 21:58 | 24 | 27.19 |
| 09/28/2026 21:58 | 376 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 80 | 27.18 |
| 09/28/2026 21:58 | 100 | 27.18 |
| 09/28/2026 21:58 | 60 | 27.18 |
| 09/28/2026 21:58 | 140 | 27.18 |
| 09/28/2026 21:58 | 100 | 27.18 |
| 09/28/2026 21:58 | 2 | 27.18 |
| 09/28/2026 21:58 | 61 | 27.18 |
| 09/28/2026 21:58 | 100 | 27.18 |
| 09/28/2026 21:58 | 17 | 27.17 |
| 09/28/2026 21:58 | 100 | 27.17 |
| 09/28/2026 21:58 | 100 | 27.17 |
| 09/28/2026 21:58 | 99 | 27.16 |
| 09/28/2026 21:58 | 1 | 27.16 |
| 09/28/2026 21:58 | 100 | 27.17 |
| 09/28/2026 21:58 | 90 | 27.17 |
| 09/28/2026 21:58 | 49 | 27.17 |
| 09/28/2026 21:58 | 100 | 27.17 |
| 09/28/2026 21:58 | 83 | 27.17 |
| 09/28/2026 21:58 | 17 | 27.17 |
| 09/28/2026 21:58 | 10 | 27.17 |
| 09/28/2026 21:58 | 100 | 27.17 |
| 09/28/2026 21:58 | 1 | 27.17 |
| 09/28/2026 21:58 | 1 | 27.17 |
| 09/28/2026 21:58 | 100 | 27.17 |
| 09/28/2026 21:58 | 100 | 27.17 |
| 09/28/2026 21:58 | 5 | 27.17 |
| 09/28/2026 21:58 | 11 | 27.17 |
| 09/28/2026 21:58 | 2 | 27.17 |
| 09/28/2026 21:58 | 5 | 27.17 |
| 09/28/2026 21:58 | 100 | 27.17 |
| 09/28/2026 21:58 | 1 | 27.18 |
| 09/28/2026 21:58 | 16 | 27.18 |
| 09/28/2026 21:58 | 84 | 27.18 |
| 09/28/2026 21:58 | 54 | 27.18 |
| 09/28/2026 21:58 | 47 | 27.18 |
| 09/28/2026 21:58 | 100 | 27.18 |
| 09/28/2026 21:58 | 39 | 27.18 |
| 09/28/2026 21:58 | 41 | 27.18 |
| 09/28/2026 21:58 | 100 | 27.18 |
| 09/28/2026 21:58 | 2 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.185 |
| 09/28/2026 21:58 | 200 | 27.19 |
| 09/28/2026 21:58 | 16 | 27.19 |
| 09/28/2026 21:58 | 2 | 27.20 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 5 | 27.20 |
| 09/28/2026 21:58 | 200 | 27.195 |
| 09/28/2026 21:58 | 1 | 27.19 |
| 09/28/2026 21:58 | 1 | 27.19 |
| 09/28/2026 21:58 | 3 | 27.19 |
| 09/28/2026 21:58 | 36 | 27.19 |
| 09/28/2026 21:58 | 3 | 27.19 |
| 09/28/2026 21:58 | 97 | 27.19 |
| 09/28/2026 21:58 | 3 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 197 | 27.19 |
| 09/28/2026 21:58 | 100 | 27.19 |
| 09/28/2026 21:58 | 50 | 27.19 |
| 09/28/2026 21:58 | 14 | 27.19 |
| 09/28/2026 21:58 | 151 | 27.20 |
| 09/28/2026 21:58 | 7 | 27.20 |
| 09/28/2026 21:58 | 42 | 27.20 |
| 09/28/2026 21:58 | 100 | 27.20 |
| 09/28/2026 21:58 | 100 | 27.20 |
| 09/28/2026 21:58 | 100 | 27.20 |
| 09/28/2026 21:58 | 100 | 27.20 |
| 09/28/2026 21:58 | 100 | 27.21 |
| 09/28/2026 21:58 | 1 | 27.21 |
| 09/28/2026 21:58 | 100 | 27.21 |
| 09/28/2026 21:58 | 34 | 27.21 |
| 09/28/2026 21:58 | 100 | 27.21 |
| 09/28/2026 21:58 | 1 | 27.21 |
| 09/28/2026 21:58 | 1 | 27.21 |
| 09/28/2026 21:58 | 14 | 27.21 |
| 09/28/2026 21:58 | 14 | 27.21 |
| 09/28/2026 21:58 | 25 | 27.21 |
| 09/28/2026 21:58 | 20 | 27.21 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 119 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 378 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 87 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 3 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 97 | 27.22 |
| 09/28/2026 21:58 | 3 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 1 | 27.22 |
| 09/28/2026 21:58 | 1 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 1 | 27.22 |
| 09/28/2026 21:58 | 60 | 27.22 |
| 09/28/2026 21:58 | 57 | 27.22 |
| 09/28/2026 21:58 | 95 | 27.22 |
| 09/28/2026 21:58 | 93 | 27.22 |
| 09/28/2026 21:58 | 42 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 6 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 2 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 64 | 27.22 |
| 09/28/2026 21:58 | 1 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 10 | 27.22 |
| 09/28/2026 21:58 | 13 | 27.22 |
| 09/28/2026 21:58 | 12 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 7 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 90 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 20 | 27.23 |
| 09/28/2026 21:58 | 80 | 27.23 |
| 09/28/2026 21:58 | 20 | 27.23 |
| 09/28/2026 21:58 | 100 | 27.225 |
| 09/28/2026 21:58 | 60 | 27.225 |
| 09/28/2026 21:58 | 40 | 27.225 |
| 09/28/2026 21:58 | 100 | 27.225 |
| 09/28/2026 21:58 | 100 | 27.23 |
| 09/28/2026 21:58 | 100 | 27.23 |
| 09/28/2026 21:58 | 9 | 27.23 |
| 09/28/2026 21:58 | 11 | 27.23 |
| 09/28/2026 21:58 | 8 | 27.23 |
| 09/28/2026 21:58 | 10 | 27.23 |
| 09/28/2026 21:58 | 10 | 27.23 |
| 09/28/2026 21:58 | 7 | 27.23 |
| 09/28/2026 21:58 | 3 | 27.23 |
| 09/28/2026 21:58 | 4 | 27.23 |
| 09/28/2026 21:58 | 34 | 27.23 |
| 09/28/2026 21:58 | 100 | 27.23 |
| 09/28/2026 21:58 | 200 | 27.22 |
| 09/28/2026 21:58 | 3 | 27.22 |
| 09/28/2026 21:58 | 100 | 27.22 |
| 09/28/2026 21:58 | 208 | 27.21 |
| 09/28/2026 21:58 | 200 | 27.21 |
| 09/28/2026 21:58 | 100 | 27.21 |
| 09/28/2026 21:58 | 100 | 27.21 |
| 09/28/2026 21:58 | 100 | 27.215 |
| 09/28/2026 21:58 | 311 | 27.215 |
| 09/28/2026 21:57 | 43 | 27.205 |
| 09/28/2026 21:57 | 50 | 27.205 |
| 09/28/2026 21:57 | 50 | 27.205 |
| 09/28/2026 21:57 | 100 | 27.205 |
| 09/28/2026 21:57 | 50 | 27.205 |
| 09/28/2026 21:57 | 50 | 27.205 |
| 09/28/2026 21:57 | 121 | 27.20 |
| 09/28/2026 21:57 | 100 | 27.19 |
| 09/28/2026 21:57 | 60 | 27.19 |
| 09/28/2026 21:57 | 200 | 27.19 |
| 09/28/2026 21:57 | 10 | 27.19 |
| 09/28/2026 21:57 | 138 | 27.195 |
| 09/28/2026 21:57 | 100 | 27.205 |
| 09/28/2026 21:57 | 15 | 27.21 |
| 09/28/2026 21:57 | 2 | 27.21 |
| 09/28/2026 21:57 | 7 | 27.20 |
| 09/28/2026 21:57 | 77 | 27.19 |
| 09/28/2026 21:57 | 23 | 27.19 |
| 09/28/2026 21:57 | 77 | 27.19 |
| 09/28/2026 21:57 | 22 | 27.19 |
| 09/28/2026 21:57 | 1 | 27.19 |
| 09/28/2026 21:57 | 100 | 27.19 |
| 09/28/2026 21:57 | 100 | 27.195 |
| 09/28/2026 21:57 | 6 | 27.20 |
| 09/28/2026 21:57 | 6 | 27.20 |
| 09/28/2026 21:57 | 6 | 27.20 |
| 09/28/2026 21:57 | 200 | 27.17 |
| 09/28/2026 21:57 | 100 | 27.17 |
| 09/28/2026 21:57 | 100 | 27.17 |
| 09/28/2026 21:57 | 100 | 27.17 |
| 09/28/2026 21:57 | 100 | 27.15 |
| 09/28/2026 21:57 | 100 | 27.16 |
| 09/28/2026 21:57 | 100 | 27.16 |
| 09/28/2026 21:57 | 100 | 27.16 |
| 09/28/2026 21:57 | 100 | 27.16 |
| 09/28/2026 21:57 | 25 | 27.16 |
| 09/28/2026 21:57 | 100 | 27.16 |
| 09/28/2026 21:57 | 2 | 27.17 |
| 09/28/2026 21:57 | 100 | 27.18 |
| 09/28/2026 21:57 | 182 | 27.18 |
| 09/28/2026 21:57 | 100 | 27.18 |
| 09/28/2026 21:57 | 100 | 27.18 |
| 09/28/2026 21:57 | 100 | 27.18 |
| 09/28/2026 21:57 | 100 | 27.19 |
| 09/28/2026 21:57 | 100 | 27.21 |
| 09/28/2026 21:57 | 81 | 27.21 |
| 09/28/2026 21:57 | 20 | 27.21 |
| 09/28/2026 21:57 | 15 | 27.18 |
| 09/28/2026 21:57 | 2 | 27.17 |
| 09/28/2026 21:57 | 100 | 27.17 |
| 09/28/2026 21:57 | 60 | 27.17 |
| 09/28/2026 21:57 | 200 | 27.16 |
| 09/28/2026 21:57 | 100 | 27.16 |
| 09/28/2026 21:57 | 173 | 27.16 |
| 09/28/2026 21:57 | 200 | 27.145 |
| 09/28/2026 21:57 | 200 | 27.145 |
| 09/28/2026 21:57 | 100 | 27.145 |
| 09/28/2026 21:57 | 100 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 150 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 50 | 27.145 |
| 09/28/2026 21:57 | 43 | 27.15 |
| 09/28/2026 21:57 | 31 | 27.15 |
| 09/28/2026 21:57 | 100 | 27.16 |
| 09/28/2026 21:57 | 97 | 27.16 |
| 09/28/2026 21:57 | 3 | 27.16 |
| 09/28/2026 21:57 | 100 | 27.16 |
| 09/28/2026 21:57 | 16 | 27.16 |
| 09/28/2026 21:57 | 2 | 27.16 |
| 09/28/2026 21:57 | 87 | 27.16 |
| 09/28/2026 21:57 | 13 | 27.16 |
| 09/28/2026 21:57 | 111 | 27.17 |
| 09/28/2026 21:57 | 100 | 27.165 |
| 09/28/2026 21:57 | 80 | 27.165 |
| 09/28/2026 21:57 | 100 | 27.17 |
| 09/28/2026 21:56 | 100 | 27.17 |
| 09/28/2026 21:56 | 20 | 27.18 |
| 09/28/2026 21:56 | 53 | 27.18 |
| 09/28/2026 21:56 | 57 | 27.17 |
| 09/28/2026 21:56 | 43 | 27.17 |
| 09/28/2026 21:56 | 80 | 27.17 |
| 09/28/2026 21:56 | 100 | 27.17 |
| 09/28/2026 21:56 | 50 | 27.18 |
| 09/28/2026 21:56 | 80 | 27.17 |
| 09/28/2026 21:56 | 100 | 27.17 |
| 09/28/2026 21:56 | 1 | 27.175 |
| 09/28/2026 21:56 | 1 | 27.175 |
| 09/28/2026 21:56 | 34 | 27.18 |
| 09/28/2026 21:56 | 100 | 27.18 |
| 09/28/2026 21:56 | 25 | 27.18 |
| 09/28/2026 21:56 | 166 | 27.18 |
| 09/28/2026 21:56 | 100 | 27.18 |
| 09/28/2026 21:56 | 45 | 27.18 |
| 09/28/2026 21:56 | 39 | 27.18 |
| 09/28/2026 21:56 | 16 | 27.18 |
| 09/28/2026 21:56 | 40 | 27.18 |
| 09/28/2026 21:56 | 2 | 27.18 |
| 09/28/2026 21:56 | 10 | 27.19 |
| 09/28/2026 21:56 | 20 | 27.19 |
| 09/28/2026 21:56 | 100 | 27.19 |
| 09/28/2026 21:56 | 100 | 27.19 |
| 09/28/2026 21:56 | 300 | 27.19 |
| 09/28/2026 21:56 | 50 | 27.21 |
| 09/28/2026 21:56 | 100 | 27.21 |
| 09/28/2026 21:56 | 54 | 27.21 |
| 09/28/2026 21:56 | 100 | 27.21 |
| 09/28/2026 21:56 | 100 | 27.20 |
| 09/28/2026 21:56 | 2 | 27.20 |
| 09/28/2026 21:56 | 2 | 27.195 |
| 09/28/2026 21:56 | 2 | 27.195 |
| 09/28/2026 21:56 | 1 | 27.19 |
| 09/28/2026 21:56 | 22 | 27.17 |
| 09/28/2026 21:56 | 34 | 27.17 |
| 09/28/2026 21:56 | 2 | 27.17 |
| 09/28/2026 21:56 | 2 | 27.17 |
| 09/28/2026 21:56 | 1 | 27.17 |
| 09/28/2026 21:56 | 100 | 27.16 |
| 09/28/2026 21:56 | 2 | 27.16 |
| 09/28/2026 21:56 | 4 | 27.16 |
| 09/28/2026 21:56 | 200 | 27.16 |
| 09/28/2026 21:56 | 22 | 27.14 |
| 09/28/2026 21:56 | 100 | 27.15 |
| 09/28/2026 21:56 | 60 | 27.15 |
| 09/28/2026 21:56 | 200 | 27.15 |
| 09/28/2026 21:55 | 20 | 27.14 |
| 09/28/2026 21:55 | 1 | 27.14 |
| 09/28/2026 21:55 | 100 | 27.14 |
| 09/28/2026 21:55 | 68 | 27.14 |
| 09/28/2026 21:55 | 100 | 27.13 |
| 09/28/2026 21:55 | 100 | 27.13 |
| 09/28/2026 21:55 | 100 | 27.13 |
| 09/28/2026 21:55 | 100 | 27.13 |
| 09/28/2026 21:55 | 14 | 27.12 |
| 09/28/2026 21:55 | 142 | 27.14 |
| 09/28/2026 21:55 | 35 | 27.14 |
| 09/28/2026 21:55 | 100 | 27.14 |
| 09/28/2026 21:55 | 3 | 27.14 |
| 09/28/2026 21:55 | 50 | 27.155 |
| 09/28/2026 21:55 | 1 | 27.165 |
| 09/28/2026 21:55 | 400 | 27.175 |
| 09/28/2026 21:55 | 11 | 27.175 |
| 09/28/2026 21:55 | 100 | 27.19 |
| 09/28/2026 21:55 | 41 | 27.19 |
| 09/28/2026 21:55 | 41 | 27.19 |
| 09/28/2026 21:55 | 9 | 27.19 |
| 09/28/2026 21:55 | 82 | 27.19 |
| 09/28/2026 21:55 | 9 | 27.19 |
| 09/28/2026 21:55 | 27 | 27.19 |
| 09/28/2026 21:55 | 73 | 27.19 |
| 09/28/2026 21:55 | 18 | 27.19 |
| 09/28/2026 21:55 | 100 | 27.19 |
| 09/28/2026 21:55 | 100 | 27.19 |
| 09/28/2026 21:55 | 16 | 27.19 |
| 09/28/2026 21:55 | 100 | 27.19 |
| 09/28/2026 21:55 | 100 | 27.19 |
| 09/28/2026 21:55 | 2 | 27.19 |
| 09/28/2026 21:55 | 10 | 27.20 |
| 09/28/2026 21:55 | 92 | 27.20 |
| 09/28/2026 21:55 | 100 | 27.20 |
| 09/28/2026 21:55 | 500 | 27.20 |
| 09/28/2026 21:55 | 2 | 27.19 |
| 09/28/2026 21:54 | 36 | 27.19 |
| 09/28/2026 21:54 | 64 | 27.19 |
| 09/28/2026 21:54 | 197 | 27.22 |
| 09/28/2026 21:54 | 100 | 27.23 |
| 09/28/2026 21:54 | 51 | 27.23 |
| 09/28/2026 21:54 | 100 | 27.235 |
| 09/28/2026 21:54 | 100 | 27.235 |
| 09/28/2026 21:54 | 100 | 27.24 |
| 09/28/2026 21:54 | 99 | 27.24 |
| 09/28/2026 21:54 | 1 | 27.24 |
| 09/28/2026 21:54 | 41 | 27.25 |
| 09/28/2026 21:54 | 1 | 27.25 |
| 09/28/2026 21:54 | 100 | 27.255 |
| 09/28/2026 21:54 | 34 | 27.26 |
| 09/28/2026 21:54 | 23 | 27.26 |
| 09/28/2026 21:54 | 200 | 27.265 |
| 09/28/2026 21:54 | 100 | 27.27 |
| 09/28/2026 21:54 | 100 | 27.27 |
| 09/28/2026 21:54 | 100 | 27.27 |
| 09/28/2026 21:54 | 100 | 27.265 |
| 09/28/2026 21:54 | 100 | 27.26 |
| 09/28/2026 21:54 | 72 | 27.27 |
| 09/28/2026 21:54 | 8 | 27.27 |
| 09/28/2026 21:54 | 220 | 27.27 |
| 09/28/2026 21:54 | 60 | 27.27 |
| 09/28/2026 21:54 | 100 | 27.27 |
| 09/28/2026 21:54 | 60 | 27.27 |
| 09/28/2026 21:54 | 100 | 27.285 |
| 09/28/2026 21:53 | 1 | 27.28 |
| 09/28/2026 21:53 | 2 | 27.28 |
| 09/28/2026 21:53 | 1 | 27.28 |
| 09/28/2026 21:53 | 100 | 27.28 |
| 09/28/2026 21:53 | 25 | 27.30 |
| 09/28/2026 21:53 | 200 | 27.31 |
| 09/28/2026 21:53 | 200 | 27.31 |
| 09/28/2026 21:53 | 300 | 27.31 |
| 09/28/2026 21:53 | 200 | 27.31 |
| 09/28/2026 21:53 | 100 | 27.31 |
| 09/28/2026 21:53 | 8 | 27.31 |
| 09/28/2026 21:53 | 60 | 27.31 |
| 09/28/2026 21:53 | 200 | 27.31 |
| 09/28/2026 21:53 | 28 | 27.31 |
| 09/28/2026 21:53 | 60 | 27.31 |
| 09/28/2026 21:52 | 100 | 27.32 |
| 09/28/2026 21:52 | 100 | 27.32 |
| 09/28/2026 21:52 | 2 | 27.31 |
| 09/28/2026 21:52 | 100 | 27.30 |
| 09/28/2026 21:52 | 60 | 27.30 |
| 09/28/2026 21:52 | 45 | 27.30 |
| 09/28/2026 21:52 | 74 | 27.30 |
| 09/28/2026 21:52 | 100 | 27.28 |
| 09/28/2026 21:52 | 200 | 27.28 |
| 09/28/2026 21:52 | 25 | 27.275 |
| 09/28/2026 21:52 | 20 | 27.28 |
| 09/28/2026 21:52 | 2 | 27.28 |
| 09/28/2026 21:52 | 100 | 27.27 |
| 09/28/2026 21:52 | 100 | 27.27 |
| 09/28/2026 21:52 | 34 | 27.27 |
| 09/28/2026 21:52 | 100 | 27.27 |
| 09/28/2026 21:52 | 180 | 27.27 |
| 09/28/2026 21:52 | 100 | 27.26 |
| 09/28/2026 21:52 | 100 | 27.25 |
| 09/28/2026 21:52 | 244 | 27.24 |
| 09/28/2026 21:52 | 300 | 27.24 |
| 09/28/2026 21:52 | 100 | 27.245 |
| 09/28/2026 21:52 | 20 | 27.26 |
| 09/28/2026 21:52 | 15 | 27.27 |
| 09/28/2026 21:52 | 2 | 27.27 |
| 09/28/2026 21:52 | 100 | 27.28 |
| 09/28/2026 21:52 | 100 | 27.275 |
| 09/28/2026 21:52 | 100 | 27.275 |
| 09/28/2026 21:52 | 45 | 27.28 |
| 09/28/2026 21:52 | 100 | 27.28 |
| 09/28/2026 21:52 | 60 | 27.28 |
| 09/28/2026 21:51 | 3 | 27.29 |
| 09/28/2026 21:51 | 31 | 27.29 |
| 09/28/2026 21:51 | 100 | 27.29 |
| 09/28/2026 21:51 | 3 | 27.29 |
| 09/28/2026 21:51 | 100 | 27.29 |
| 09/28/2026 21:51 | 28 | 27.29 |
| 09/28/2026 21:51 | 97 | 27.30 |
| 09/28/2026 21:51 | 1 | 27.30 |
| 09/28/2026 21:51 | 5 | 27.30 |
| 09/28/2026 21:51 | 25 | 27.30 |
| 09/28/2026 21:51 | 40 | 27.31 |
| 09/28/2026 21:51 | 100 | 27.30 |
| 09/28/2026 21:51 | 60 | 27.30 |
| 09/28/2026 21:51 | 12 | 27.30 |
| 09/28/2026 21:51 | 100 | 27.31 |
| 09/28/2026 21:51 | 100 | 27.31 |
| 09/28/2026 21:51 | 100 | 27.31 |
| 09/28/2026 21:51 | 100 | 27.30 |
| 09/28/2026 21:51 | 43 | 27.30 |
| 09/28/2026 21:51 | 2 | 27.30 |
| 09/28/2026 21:51 | 600 | 27.31 |
| 09/28/2026 21:51 | 1 | 27.31 |
| 09/28/2026 21:51 | 40 | 27.31 |
| 09/28/2026 21:51 | 27 | 27.30 |
| 09/28/2026 21:51 | 1 | 27.30 |
| 09/28/2026 21:51 | 1 | 27.30 |
| 09/28/2026 21:51 | 100 | 27.30 |
| 09/28/2026 21:51 | 9 | 27.30 |
| 09/28/2026 21:51 | 25 | 27.30 |
| 09/28/2026 21:51 | 100 | 27.30 |
| 09/28/2026 21:51 | 5 | 27.30 |
| 09/28/2026 21:51 | 43 | 27.31 |
| 09/28/2026 21:51 | 35 | 27.31 |
| 09/28/2026 21:51 | 18 | 27.31 |
| 09/28/2026 21:51 | 1 | 27.31 |
| 09/28/2026 21:51 | 179 | 27.32 |
| 09/28/2026 21:51 | 17 | 27.32 |
| 09/28/2026 21:51 | 33 | 27.32 |
| 09/28/2026 21:51 | 171 | 27.32 |
| 09/28/2026 21:51 | 2 | 27.32 |
| 09/28/2026 21:51 | 3 | 27.32 |
| 09/28/2026 21:51 | 28 | 27.32 |
| 09/28/2026 21:51 | 22 | 27.33 |
| 09/28/2026 21:51 | 38 | 27.33 |
| 09/28/2026 21:51 | 100 | 27.33 |
| 09/28/2026 21:51 | 13 | 27.33 |
| 09/28/2026 21:51 | 187 | 27.33 |
| 09/28/2026 21:51 | 100 | 27.33 |
| 09/28/2026 21:51 | 24 | 27.33 |
| 09/28/2026 21:51 | 100 | 27.33 |
| 09/28/2026 21:51 | 14 | 27.33 |
| 09/28/2026 21:51 | 100 | 27.33 |
| 09/28/2026 21:51 | 49 | 27.33 |
| 09/28/2026 21:50 | 8 | 27.33 |
| 09/28/2026 21:50 | 39 | 27.33 |
| 09/28/2026 21:50 | 21 | 27.33 |
| 09/28/2026 21:50 | 50 | 27.31 |
| 09/28/2026 21:50 | 50 | 27.31 |
| 09/28/2026 21:50 | 12 | 27.32 |
| 09/28/2026 21:50 | 100 | 27.32 |
| 09/28/2026 21:50 | 100 | 27.30 |
| 09/28/2026 21:50 | 1 | 27.31 |
| 09/28/2026 21:49 | 33 | 27.34 |
| 09/28/2026 21:49 | 31 | 27.34 |
| 09/28/2026 21:49 | 100 | 27.33 |
| 09/28/2026 21:49 | 1 | 27.33 |
| 09/28/2026 21:49 | 100 | 27.31 |
| 09/28/2026 21:49 | 100 | 27.31 |
| 09/28/2026 21:49 | 50 | 27.29 |
| 09/28/2026 21:49 | 50 | 27.29 |
| 09/28/2026 21:48 | 146 | 27.28 |
| 09/28/2026 21:48 | 49 | 27.28 |
| 09/28/2026 21:48 | 6 | 27.27 |
| 09/28/2026 21:48 | 100 | 27.27 |
| 09/28/2026 21:48 | 5 | 27.28 |
| 09/28/2026 21:48 | 56 | 27.28 |
| 09/28/2026 21:48 | 44 | 27.28 |
| 09/28/2026 21:48 | 10 | 27.28 |
| 09/28/2026 21:48 | 100 | 27.28 |
| 09/28/2026 21:48 | 20 | 27.28 |
| 09/28/2026 21:48 | 1 | 27.28 |
| 09/28/2026 21:48 | 75 | 27.28 |
| 09/28/2026 21:48 | 50 | 27.29 |
| 09/28/2026 21:48 | 50 | 27.29 |
| 09/28/2026 21:48 | 6 | 27.29 |
| 09/28/2026 21:48 | 60 | 27.29 |
| 09/28/2026 21:48 | 40 | 27.30 |
| 09/28/2026 21:48 | 24 | 27.29 |
| 09/28/2026 21:48 | 24 | 27.29 |
| 09/28/2026 21:47 | 33 | 27.29 |
| 09/28/2026 21:47 | 118 | 27.29 |
| 09/28/2026 21:47 | 17 | 27.26 |
| 09/28/2026 21:46 | 7 | 27.25 |
| 09/28/2026 21:46 | 100 | 27.25 |
| 09/28/2026 21:46 | 24 | 27.27 |
| 09/28/2026 21:46 | 100 | 27.26 |
| 09/28/2026 21:46 | 100 | 27.26 |
| 09/28/2026 21:46 | 24 | 27.27 |
| 09/28/2026 21:46 | 100 | 27.28 |
| 09/28/2026 21:45 | 5 | 27.27 |
| 09/28/2026 21:45 | 1 | 27.27 |
| 09/28/2026 21:45 | 24 | 27.26 |
| 09/28/2026 21:45 | 100 | 27.25 |
| 09/28/2026 21:45 | 50 | 27.235 |
| 09/28/2026 21:45 | 1 | 27.25 |
| 09/28/2026 21:45 | 75 | 27.24 |
| 09/28/2026 21:44 | 100 | 27.25 |
| 09/28/2026 21:44 | 20 | 27.24 |
| 09/28/2026 21:43 | 1 | 27.23 |
| 09/28/2026 21:43 | 4 | 27.23 |
| 09/28/2026 21:43 | 95 | 27.23 |
| 09/28/2026 21:43 | 1 | 27.23 |
| 09/28/2026 21:43 | 3 | 27.23 |
| 09/28/2026 21:42 | 100 | 27.25 |
| 09/28/2026 21:42 | 60 | 27.22 |
| 09/28/2026 21:42 | 1 | 27.23 |
| 09/28/2026 21:42 | 100 | 27.23 |
| 09/28/2026 21:42 | 60 | 27.23 |
| 09/28/2026 21:41 | 37 | 27.24 |
| 09/28/2026 21:41 | 1 | 27.23 |
| 09/28/2026 21:41 | 27 | 27.22 |
| 09/28/2026 21:41 | 73 | 27.22 |
| 09/28/2026 21:41 | 200 | 27.22 |
| 09/28/2026 21:41 | 37 | 27.22 |
| 09/28/2026 21:41 | 27 | 27.22 |
| 09/28/2026 21:41 | 34 | 27.22 |
| 09/28/2026 21:40 | 2 | 27.19 |
| 09/28/2026 21:40 | 1 | 27.19 |
| 09/28/2026 21:40 | 1 | 27.19 |
| 09/28/2026 21:40 | 12 | 27.19 |
| 09/28/2026 21:40 | 3 | 27.18 |
| 09/28/2026 21:40 | 11 | 27.17 |
| 09/28/2026 21:40 | 44 | 27.17 |
| 09/28/2026 21:40 | 34 | 27.16 |
| 09/28/2026 21:39 | 50 | 27.15 |
| 09/28/2026 21:39 | 2 | 27.15 |
| 09/28/2026 21:39 | 27 | 27.14 |
| 09/28/2026 21:39 | 7 | 27.13 |
| 09/28/2026 21:39 | 107 | 27.12 |
| 09/28/2026 21:39 | 90 | 27.12 |
| 09/28/2026 21:39 | 5 | 27.12 |
| 09/28/2026 21:39 | 60 | 27.12 |
| 09/28/2026 21:39 | 200 | 27.13 |
| 09/28/2026 21:39 | 100 | 27.13 |
| 09/28/2026 21:39 | 100 | 27.15 |
| 09/28/2026 21:39 | 18 | 27.13 |
| 09/28/2026 21:39 | 137 | 27.14 |
| 09/28/2026 21:39 | 61 | 27.14 |
| 09/28/2026 21:39 | 39 | 27.14 |
| 09/28/2026 21:39 | 61 | 27.14 |
| 09/28/2026 21:38 | 100 | 27.12 |
| 09/28/2026 21:38 | 500 | 27.12 |
| 09/28/2026 21:37 | 100 | 27.13 |
| 09/28/2026 21:37 | 60 | 27.13 |
| 09/28/2026 21:37 | 25 | 27.13 |
| 09/28/2026 21:37 | 66 | 27.14 |
| 09/28/2026 21:37 | 100 | 27.14 |
| 09/28/2026 21:37 | 100 | 27.14 |
| 09/28/2026 21:36 | 3 | 27.13 |
| 09/28/2026 21:36 | 5 | 27.14 |
| 09/28/2026 21:36 | 2 | 27.14 |
| 09/28/2026 21:36 | 2 | 27.14 |
| 09/28/2026 21:36 | 100 | 27.14 |
| 09/28/2026 21:36 | 6 | 27.14 |
| 09/28/2026 21:36 | 2 | 27.14 |
| 09/28/2026 21:36 | 58 | 27.14 |
| 09/28/2026 21:36 | 19 | 27.15 |
| 09/28/2026 21:36 | 21 | 27.15 |
| 09/28/2026 21:36 | 100 | 27.15 |
| 09/28/2026 21:36 | 5 | 27.15 |
| 09/28/2026 21:36 | 12 | 27.16 |
| 09/28/2026 21:36 | 5 | 27.16 |
| 09/28/2026 21:36 | 60 | 27.16 |
| 09/28/2026 21:36 | 16 | 27.16 |
| 09/28/2026 21:36 | 100 | 27.16 |
| 09/28/2026 21:36 | 60 | 27.16 |
| 09/28/2026 21:36 | 75 | 27.17 |
| 09/28/2026 21:36 | 100 | 27.17 |
| 09/28/2026 21:35 | 30 | 27.17 |
| 09/28/2026 21:35 | 100 | 27.17 |
| 09/28/2026 21:35 | 50 | 27.17 |
| 09/28/2026 21:35 | 50 | 27.17 |
| 09/28/2026 21:35 | 110 | 27.18 |
| 09/28/2026 21:35 | 100 | 27.18 |
| 09/28/2026 21:35 | 200 | 27.17 |
| 09/28/2026 21:35 | 63 | 27.17 |
| 09/28/2026 21:35 | 22 | 27.17 |
| 09/28/2026 21:35 | 2 | 27.17 |
| 09/28/2026 21:35 | 2 | 27.17 |
| 09/28/2026 21:35 | 37 | 27.17 |
| 09/28/2026 21:35 | 137 | 27.17 |
| 09/28/2026 21:34 | 100 | 27.16 |
| 09/28/2026 21:34 | 50 | 27.16 |
| 09/28/2026 21:33 | 10 | 27.16 |
| 09/28/2026 21:33 | 10 | 27.15 |
| 09/28/2026 21:33 | 100 | 27.15 |
| 09/28/2026 21:33 | 17 | 27.15 |
| 09/28/2026 21:33 | 100 | 27.15 |
| 09/28/2026 21:33 | 20 | 27.15 |
| 09/28/2026 21:32 | 40 | 27.16 |
| 09/28/2026 21:32 | 60 | 27.16 |
| 09/28/2026 21:32 | 25 | 27.17 |
| 09/28/2026 21:32 | 1 | 27.175 |
| 09/28/2026 21:32 | 1 | 27.165 |
| 09/28/2026 21:32 | 100 | 27.16 |
| 09/28/2026 21:32 | 50 | 27.16 |
| 09/28/2026 21:32 | 5 | 27.16 |
| 09/28/2026 21:32 | 1 | 27.16 |
| 09/28/2026 21:32 | 3 | 27.17 |
| 09/28/2026 21:32 | 97 | 27.17 |
| 09/28/2026 21:32 | 103 | 27.17 |
| 09/28/2026 21:32 | 13 | 27.17 |
| 09/28/2026 21:32 | 37 | 27.17 |
| 09/28/2026 21:32 | 100 | 27.17 |
| 09/28/2026 21:32 | 100 | 27.17 |
| 09/28/2026 21:31 | 61 | 27.16 |
| 09/28/2026 21:31 | 100 | 27.16 |
| 09/28/2026 21:31 | 100 | 27.15 |
| 09/28/2026 21:31 | 100 | 27.15 |
| 09/28/2026 21:31 | 34 | 27.16 |
| 09/28/2026 21:31 | 10 | 27.16 |
| 09/28/2026 21:31 | 100 | 27.16 |
| 09/28/2026 21:31 | 100 | 27.16 |
| 09/28/2026 21:31 | 37 | 27.16 |
| 09/28/2026 21:31 | 37 | 27.16 |
| 09/28/2026 21:31 | 10 | 27.15 |
| 09/28/2026 21:31 | 90 | 27.15 |
| 09/28/2026 21:31 | 10 | 27.15 |
| 09/28/2026 21:31 | 50 | 27.145 |
| 09/28/2026 21:31 | 23 | 27.145 |
| 09/28/2026 21:30 | 50 | 27.145 |
| 09/28/2026 21:30 | 50 | 27.145 |
| 09/28/2026 21:30 | 50 | 27.145 |
| 09/28/2026 21:30 | 50 | 27.15 |
| 09/28/2026 21:29 | 60 | 27.14 |
| 09/28/2026 21:28 | 50 | 27.15 |
| 09/28/2026 21:28 | 2 | 27.15 |
| 09/28/2026 21:28 | 100 | 27.15 |
| 09/28/2026 21:28 | 100 | 27.15 |
| 09/28/2026 21:28 | 100 | 27.16 |
| 09/28/2026 21:28 | 1 | 27.16 |
| 09/28/2026 21:28 | 1 | 27.16 |
| 09/28/2026 21:28 | 100 | 27.17 |
| 09/28/2026 21:28 | 1 | 27.17 |
| 09/28/2026 21:28 | 60 | 27.17 |
| 09/28/2026 21:28 | 3 | 27.17 |
| 09/28/2026 21:28 | 60 | 27.17 |
| 09/28/2026 21:28 | 10 | 27.17 |
| 09/28/2026 21:27 | 196 | 27.16 |
| 09/28/2026 21:27 | 63 | 27.16 |
| 09/28/2026 21:27 | 200 | 27.17 |
| 09/28/2026 21:27 | 100 | 27.17 |
| 09/28/2026 21:27 | 100 | 27.17 |
| 09/28/2026 21:27 | 61 | 27.16 |
| 09/28/2026 21:27 | 37 | 27.16 |
| 09/28/2026 21:27 | 37 | 27.16 |
| 09/28/2026 21:25 | 34 | 27.17 |
| 09/28/2026 21:25 | 100 | 27.18 |
| 09/28/2026 21:25 | 120 | 27.165 |
| 09/28/2026 21:25 | 100 | 27.15 |
| 09/28/2026 21:25 | 1 | 27.15 |
| 09/28/2026 21:25 | 100 | 27.15 |
| 09/28/2026 21:25 | 19 | 27.16 |
| 09/28/2026 21:24 | 5 | 27.16 |
| 09/28/2026 21:24 | 35 | 27.16 |
| 09/28/2026 21:24 | 12 | 27.16 |
| 09/28/2026 21:24 | 18 | 27.18 |
| 09/28/2026 21:24 | 1 | 27.18 |
| 09/28/2026 21:24 | 100 | 27.18 |
| 09/28/2026 21:24 | 100 | 27.18 |
| 09/28/2026 21:24 | 19 | 27.18 |
| 09/28/2026 21:24 | 100 | 27.18 |
| 09/28/2026 21:23 | 100 | 27.19 |
| 09/28/2026 21:23 | 100 | 27.19 |
| 09/28/2026 21:23 | 69 | 27.19 |
| 09/28/2026 21:23 | 100 | 27.19 |
| 09/28/2026 21:22 | 74 | 27.19 |
| 09/28/2026 21:22 | 100 | 27.19 |
| 09/28/2026 21:22 | 37 | 27.18 |
| 09/28/2026 21:22 | 37 | 27.18 |
| 09/28/2026 21:22 | 37 | 27.17 |
| 09/28/2026 21:22 | 37 | 27.17 |
| 09/28/2026 21:22 | 37 | 27.17 |
| 09/28/2026 21:22 | 61 | 27.16 |
| 09/28/2026 21:22 | 37 | 27.16 |
| 09/28/2026 21:22 | 37 | 27.16 |
| 09/28/2026 21:22 | 100 | 27.15 |
| 09/28/2026 21:22 | 24 | 27.15 |
| 09/28/2026 21:20 | 19 | 27.14 |
| 09/28/2026 21:20 | 34 | 27.14 |
| 09/28/2026 21:20 | 66 | 27.14 |
| 09/28/2026 21:20 | 34 | 27.14 |
| 09/28/2026 21:20 | 50 | 27.13 |
| 09/28/2026 21:20 | 100 | 27.13 |
| 09/28/2026 21:20 | 37 | 27.13 |
| 09/28/2026 21:20 | 37 | 27.13 |
| 09/28/2026 21:20 | 37 | 27.13 |
| 09/28/2026 21:20 | 100 | 27.12 |
| 09/28/2026 21:20 | 37 | 27.12 |
| 09/28/2026 21:20 | 100 | 27.12 |
| 09/28/2026 21:20 | 37 | 27.12 |
| 09/28/2026 21:20 | 37 | 27.12 |
| 09/28/2026 21:20 | 37 | 27.12 |
| 09/28/2026 21:20 | 37 | 27.12 |
| 09/28/2026 21:20 | 10 | 27.11 |
| 09/28/2026 21:20 | 2 | 27.11 |
| 09/28/2026 21:20 | 11 | 27.11 |
| 09/28/2026 21:20 | 89 | 27.11 |
| 09/28/2026 21:20 | 100 | 27.11 |
| 09/28/2026 21:20 | 37 | 27.11 |
| 09/28/2026 21:20 | 37 | 27.11 |
| 09/28/2026 21:20 | 37 | 27.11 |
| 09/28/2026 21:20 | 100 | 27.10 |
| 09/28/2026 21:20 | 51 | 27.10 |
| 09/28/2026 21:19 | 93 | 27.09 |
| 09/28/2026 21:19 | 93 | 27.09 |
| 09/28/2026 21:19 | 51 | 27.09 |
| 09/28/2026 21:17 | 11 | 27.12 |
| 09/28/2026 21:17 | 35 | 27.11 |
| 09/28/2026 21:17 | 60 | 27.10 |
| 09/28/2026 21:17 | 60 | 27.10 |
| 09/28/2026 21:16 | 10 | 27.10 |
| 09/28/2026 21:16 | 100 | 27.10 |
| 09/28/2026 21:15 | 32 | 27.09 |
| 09/28/2026 21:15 | 100 | 27.09 |
| 09/28/2026 21:15 | 68 | 27.09 |
| 09/28/2026 21:15 | 54 | 27.09 |
| 09/28/2026 21:14 | 59 | 27.10 |
| 09/28/2026 21:14 | 41 | 27.10 |
| 09/28/2026 21:14 | 59 | 27.10 |
| 09/28/2026 21:14 | 100 | 27.09 |
| 09/28/2026 21:14 | 90 | 27.095 |
| 09/28/2026 21:14 | 100 | 27.09 |
| 09/28/2026 21:14 | 1 | 27.08 |
| 09/28/2026 21:14 | 24 | 27.08 |
| 09/28/2026 21:14 | 36 | 27.08 |
| 09/28/2026 21:14 | 19 | 27.08 |
| 09/28/2026 21:14 | 60 | 27.08 |
| 09/28/2026 21:14 | 60 | 27.08 |
| 09/28/2026 21:14 | 60 | 27.08 |
| 09/28/2026 21:13 | 33 | 27.09 |
| 09/28/2026 21:13 | 100 | 27.09 |
| 09/28/2026 21:12 | 58 | 27.09 |
| 09/28/2026 21:12 | 1 | 27.09 |
| 09/28/2026 21:12 | 40 | 27.09 |
| 09/28/2026 21:12 | 1 | 27.09 |
| 09/28/2026 21:12 | 100 | 27.10 |
| 09/28/2026 21:12 | 10 | 27.10 |
| 09/28/2026 21:12 | 2 | 27.11 |
| 09/28/2026 21:12 | 59 | 27.11 |
| 09/28/2026 21:11 | 1 | 27.12 |
| 09/28/2026 21:11 | 33 | 27.12 |
| 09/28/2026 21:11 | 10 | 27.12 |
| 09/28/2026 21:10 | 100 | 27.13 |
| 09/28/2026 21:10 | 60 | 27.13 |
| 09/28/2026 21:10 | 100 | 27.13 |
| 09/28/2026 21:10 | 100 | 27.13 |
| 09/28/2026 21:10 | 100 | 27.13 |
| 09/28/2026 21:10 | 60 | 27.15 |
| 09/28/2026 21:09 | 27 | 27.14 |
| 09/28/2026 21:09 | 10 | 27.14 |
| 09/28/2026 21:09 | 9 | 27.14 |
| 09/28/2026 21:09 | 4 | 27.14 |
| 09/28/2026 21:09 | 14 | 27.14 |
| 09/28/2026 21:09 | 100 | 27.14 |
| 09/28/2026 21:07 | 10 | 27.15 |
| 09/28/2026 21:07 | 41 | 27.11 |
| 09/28/2026 21:07 | 59 | 27.12 |
| 09/28/2026 21:07 | 41 | 27.12 |
| 09/28/2026 21:06 | 10 | 27.12 |
| 09/28/2026 21:06 | 15 | 27.12 |
| 09/28/2026 21:06 | 3 | 27.13 |
| 09/28/2026 21:06 | 6 | 27.13 |
| 09/28/2026 21:06 | 1 | 27.13 |
| 09/28/2026 21:06 | 100 | 27.14 |
| 09/28/2026 21:06 | 3 | 27.14 |
| 09/28/2026 21:06 | 100 | 27.14 |
| 09/28/2026 21:06 | 16 | 27.14 |
| 09/28/2026 21:06 | 44 | 27.14 |
| 09/28/2026 21:06 | 3 | 27.15 |
| 09/28/2026 21:06 | 1 | 27.15 |
| 09/28/2026 21:06 | 2 | 27.15 |
| 09/28/2026 21:05 | 100 | 27.17 |
| 09/28/2026 21:05 | 100 | 27.17 |
| 09/28/2026 21:05 | 10 | 27.17 |
| 09/28/2026 21:05 | 100 | 27.17 |
| 09/28/2026 21:05 | 100 | 27.16 |
| 09/28/2026 21:05 | 100 | 27.16 |
| 09/28/2026 21:05 | 100 | 27.15 |
| 09/28/2026 21:04 | 100 | 27.14 |
| 09/28/2026 21:04 | 90 | 27.14 |
| 09/28/2026 21:04 | 22 | 27.14 |
| 09/28/2026 21:04 | 100 | 27.14 |
| 09/28/2026 21:04 | 200 | 27.13 |
| 09/28/2026 21:04 | 21 | 27.11 |
| 09/28/2026 21:04 | 20 | 27.11 |
| 09/28/2026 21:04 | 5 | 27.11 |
| 09/28/2026 21:04 | 2 | 27.13 |
| 09/28/2026 21:04 | 100 | 27.14 |
| 09/28/2026 21:04 | 100 | 27.14 |
| 09/28/2026 21:04 | 2 | 27.14 |
| 09/28/2026 21:04 | 18 | 27.14 |
| 09/28/2026 21:04 | 100 | 27.14 |
| 09/28/2026 21:04 | 180 | 27.14 |
| 09/28/2026 21:04 | 2 | 27.15 |
| 09/28/2026 21:03 | 25 | 27.15 |
| 09/28/2026 21:03 | 1 | 27.15 |
| 09/28/2026 21:03 | 100 | 27.15 |
| 09/28/2026 21:03 | 2 | 27.15 |
| 09/28/2026 21:03 | 40 | 27.15 |
| 09/28/2026 21:03 | 17 | 27.15 |
| 09/28/2026 21:02 | 43 | 27.15 |
| 09/28/2026 21:02 | 2 | 27.15 |
| 09/28/2026 21:02 | 2 | 27.15 |
| 09/28/2026 21:02 | 20 | 27.14 |
| 09/28/2026 21:02 | 100 | 27.14 |
| 09/28/2026 21:02 | 100 | 27.15 |
| 09/28/2026 21:02 | 100 | 27.155 |
| 09/28/2026 21:02 | 2 | 27.15 |
| 09/28/2026 21:02 | 25 | 27.15 |
| 09/28/2026 21:00 | 50 | 27.16 |
| 09/28/2026 21:00 | 1 | 27.17 |
| 09/28/2026 21:00 | 2 | 27.17 |
| 09/28/2026 21:00 | 6 | 27.17 |
| 09/28/2026 21:00 | 1 | 27.19 |
| 09/28/2026 21:00 | 100 | 27.195 |
| 09/28/2026 20:59 | 30 | 27.24 |
| 09/28/2026 20:59 | 100 | 27.24 |
| 09/28/2026 20:59 | 18 | 27.26 |
| 09/28/2026 20:59 | 25 | 27.26 |
| 09/28/2026 20:59 | 1 | 27.26 |
| 09/28/2026 20:59 | 1 | 27.26 |
| 09/28/2026 20:59 | 1 | 27.26 |
| 09/28/2026 20:59 | 3 | 27.26 |
| 09/28/2026 20:59 | 1 | 27.26 |
| 09/28/2026 20:59 | 31 | 27.26 |
| 09/28/2026 20:59 | 3 | 27.26 |
| 09/28/2026 20:59 | 2 | 27.27 |
| 09/28/2026 20:59 | 2 | 27.27 |
| 09/28/2026 20:59 | 12 | 27.27 |
| 09/28/2026 20:59 | 12 | 27.27 |
| 09/28/2026 20:59 | 2 | 27.28 |
| 09/28/2026 20:59 | 100 | 27.28 |
| 09/28/2026 20:59 | 100 | 27.30 |
| 09/28/2026 20:59 | 100 | 27.30 |
| 09/28/2026 20:59 | 29 | 27.30 |
| 09/28/2026 20:59 | 100 | 27.30 |
| 09/28/2026 20:59 | 22 | 27.32 |
| 09/28/2026 20:59 | 45 | 27.32 |
| 09/28/2026 20:59 | 60 | 27.32 |
| 09/28/2026 20:59 | 100 | 27.32 |
| 09/28/2026 20:59 | 100 | 27.32 |
| 09/28/2026 20:59 | 1 | 27.32 |
| 09/28/2026 20:59 | 26 | 27.35 |
| 09/28/2026 20:59 | 46 | 27.35 |
| 09/28/2026 20:59 | 16 | 27.34 |
| 09/28/2026 20:58 | 8 | 27.325 |
| 09/28/2026 20:58 | 15 | 27.30 |
| 09/28/2026 20:58 | 20 | 27.31 |
| 09/28/2026 20:58 | 100 | 27.31 |
| 09/28/2026 20:58 | 37 | 27.31 |
| 09/28/2026 20:58 | 100 | 27.31 |
| 09/28/2026 20:58 | 300 | 27.27 |
| 09/28/2026 20:58 | 100 | 27.25 |
| 09/28/2026 20:58 | 10 | 27.25 |
| 09/28/2026 20:58 | 6 | 27.26 |
| 09/28/2026 20:58 | 100 | 27.26 |
| 09/28/2026 20:58 | 5 | 27.26 |
| 09/28/2026 20:58 | 82 | 27.27 |
| 09/28/2026 20:58 | 18 | 27.27 |
| 09/28/2026 20:58 | 32 | 27.27 |
| 09/28/2026 20:58 | 7 | 27.27 |
| 09/28/2026 20:58 | 61 | 27.27 |
| 09/28/2026 20:58 | 50 | 27.27 |
| 09/28/2026 20:58 | 50 | 27.27 |
| 09/28/2026 20:58 | 90 | 27.28 |
| 09/28/2026 20:58 | 1 | 27.28 |
| 09/28/2026 20:58 | 96 | 27.28 |
| 09/28/2026 20:58 | 60 | 27.27 |
| 09/28/2026 20:58 | 100 | 27.27 |
| 09/28/2026 20:58 | 18 | 27.27 |
| 09/28/2026 20:58 | 1 | 27.28 |
| 09/28/2026 20:58 | 1 | 27.28 |
| 09/28/2026 20:58 | 20 | 27.28 |
| 09/28/2026 20:58 | 31 | 27.28 |
| 09/28/2026 20:58 | 100 | 27.29 |
| 09/28/2026 20:58 | 47 | 27.29 |
| 09/28/2026 20:58 | 53 | 27.29 |
| 09/28/2026 20:56 | 30 | 27.29 |
| 09/28/2026 20:56 | 100 | 27.29 |
| 09/28/2026 20:56 | 100 | 27.29 |
| 09/28/2026 20:56 | 100 | 27.30 |
| 09/28/2026 20:56 | 1 | 27.30 |
| 09/28/2026 20:56 | 100 | 27.30 |
| 09/28/2026 20:55 | 100 | 27.33 |
| 09/28/2026 20:55 | 74 | 27.32 |
| 09/28/2026 20:55 | 100 | 27.30 |
| 09/28/2026 20:55 | 52 | 27.30 |
| 09/28/2026 20:55 | 48 | 27.30 |
| 09/28/2026 20:55 | 12 | 27.30 |
| 09/28/2026 20:54 | 1 | 27.28 |
| 09/28/2026 20:54 | 5 | 27.27 |
| 09/28/2026 20:54 | 100 | 27.27 |
| 09/28/2026 20:54 | 2 | 27.27 |
| 09/28/2026 20:54 | 200 | 27.27 |
| 09/28/2026 20:54 | 100 | 27.26 |
| 09/28/2026 20:54 | 37 | 27.25 |
| 09/28/2026 20:54 | 37 | 27.25 |
| 09/28/2026 20:54 | 247 | 27.25 |
| 09/28/2026 20:54 | 53 | 27.25 |
| 09/28/2026 20:54 | 10 | 27.25 |
| 09/28/2026 20:54 | 100 | 27.25 |
| 09/28/2026 20:54 | 100 | 27.25 |
| 09/28/2026 20:53 | 22 | 27.24 |
| 09/28/2026 20:53 | 19 | 27.24 |
| 09/28/2026 20:53 | 19 | 27.24 |
| 09/28/2026 20:53 | 46 | 27.24 |
| 09/28/2026 20:51 | 1 | 27.22 |
| 09/28/2026 20:51 | 4 | 27.23 |
| 09/28/2026 20:51 | 100 | 27.23 |
| 09/28/2026 20:51 | 100 | 27.23 |
| 09/28/2026 20:51 | 1 | 27.24 |
| 09/28/2026 20:51 | 3 | 27.24 |
| 09/28/2026 20:50 | 100 | 27.24 |
| 09/28/2026 20:50 | 43 | 27.24 |
| 09/28/2026 20:50 | 19 | 27.24 |
| 09/28/2026 20:50 | 22 | 27.25 |
| 09/28/2026 20:50 | 17 | 27.25 |
| 09/28/2026 20:50 | 100 | 27.26 |
| 09/28/2026 20:50 | 1 | 27.26 |
| 09/28/2026 20:50 | 17 | 27.26 |
| 09/28/2026 20:50 | 100 | 27.26 |
| 09/28/2026 20:50 | 3 | 27.27 |
| 09/28/2026 20:50 | 25 | 27.27 |
| 09/28/2026 20:49 | 100 | 27.27 |
| 09/28/2026 20:49 | 100 | 27.27 |
| 09/28/2026 20:49 | 100 | 27.27 |
| 09/28/2026 20:49 | 100 | 27.27 |
| 09/28/2026 20:49 | 17 | 27.27 |
| 09/28/2026 20:49 | 100 | 27.27 |
| 09/28/2026 20:49 | 100 | 27.27 |
| 09/28/2026 20:49 | 80 | 27.28 |
| 09/28/2026 20:49 | 20 | 27.28 |
| 09/28/2026 20:49 | 20 | 27.28 |
| 09/28/2026 20:49 | 3 | 27.31 |
| 09/28/2026 20:49 | 5 | 27.32 |
| 09/28/2026 20:49 | 10 | 27.31 |
| 09/28/2026 20:49 | 402 | 27.31 |
| 09/28/2026 20:49 | 100 | 27.31 |
| 09/28/2026 20:49 | 300 | 27.31 |
| 09/28/2026 20:49 | 100 | 27.31 |
| 09/28/2026 20:49 | 100 | 27.31 |
| 09/28/2026 20:49 | 37 | 27.31 |
| 09/28/2026 20:49 | 20 | 27.31 |
| 09/28/2026 20:49 | 100 | 27.30 |
| 09/28/2026 20:49 | 100 | 27.30 |
| 09/28/2026 20:49 | 100 | 27.29 |
| 09/28/2026 20:49 | 8 | 27.29 |
| 09/28/2026 20:49 | 8 | 27.29 |
| 09/28/2026 20:49 | 3 | 27.29 |
| 09/28/2026 20:49 | 5 | 27.29 |
| 09/28/2026 20:49 | 3 | 27.29 |
| 09/28/2026 20:48 | 80 | 27.31 |
| 09/28/2026 20:48 | 10 | 27.30 |
| 09/28/2026 20:48 | 37 | 27.30 |
| 09/28/2026 20:48 | 59 | 27.29 |
| 09/28/2026 20:48 | 37 | 27.29 |
| 09/28/2026 20:48 | 37 | 27.29 |
| 09/28/2026 20:48 | 37 | 27.29 |
| 09/28/2026 20:48 | 36 | 27.29 |
| 09/28/2026 20:47 | 1 | 27.29 |
| 09/28/2026 20:47 | 2 | 27.28 |
| 09/28/2026 20:47 | 100 | 27.285 |
| 09/28/2026 20:46 | 100 | 27.285 |
| 09/28/2026 20:46 | 73 | 27.29 |
| 09/28/2026 20:46 | 100 | 27.29 |
| 09/28/2026 20:46 | 60 | 27.28 |
| 09/28/2026 20:46 | 1 | 27.29 |
| 09/28/2026 20:46 | 2 | 27.29 |
| 09/28/2026 20:45 | 12 | 27.295 |
| 09/28/2026 20:44 | 500 | 27.30 |
| 09/28/2026 20:44 | 100 | 27.30 |
| 09/28/2026 20:44 | 100 | 27.30 |
| 09/28/2026 20:44 | 2 | 27.30 |
| 09/28/2026 20:44 | 129 | 27.30 |
| 09/28/2026 20:44 | 300 | 27.32 |
| 09/28/2026 20:44 | 12 | 27.31 |
| 09/28/2026 20:44 | 1 | 27.31 |
| 09/28/2026 20:44 | 100 | 27.30 |
| 09/28/2026 20:44 | 74 | 27.29 |
| 09/28/2026 20:44 | 10 | 27.26 |
| 09/28/2026 20:44 | 100 | 27.25 |
| 09/28/2026 20:44 | 100 | 27.25 |
| 09/28/2026 20:44 | 2 | 27.25 |
| 09/28/2026 20:44 | 69 | 27.25 |
| 09/28/2026 20:43 | 31 | 27.25 |
| 09/28/2026 20:43 | 100 | 27.24 |
| 09/28/2026 20:43 | 200 | 27.24 |
| 09/28/2026 20:43 | 74 | 27.24 |
| 09/28/2026 20:43 | 18 | 27.24 |
| 09/28/2026 20:43 | 10 | 27.24 |
| 09/28/2026 20:42 | 50 | 27.23 |
| 09/28/2026 20:40 | 15 | 27.22 |
| 09/28/2026 20:40 | 1 | 27.22 |
| 09/28/2026 20:40 | 11 | 27.22 |
| 09/28/2026 20:38 | 100 | 27.23 |
| 09/28/2026 20:38 | 100 | 27.23 |
| 09/28/2026 20:38 | 1 | 27.23 |
| 09/28/2026 20:38 | 100 | 27.23 |
| 09/28/2026 20:38 | 100 | 27.23 |
| 09/28/2026 20:38 | 19 | 27.23 |
| 09/28/2026 20:38 | 1 | 27.23 |
| 09/28/2026 20:38 | 1 | 27.23 |
| 09/28/2026 20:38 | 29 | 27.23 |
| 09/28/2026 20:38 | 25 | 27.23 |
| 09/28/2026 20:38 | 58 | 27.23 |
| 09/28/2026 20:38 | 100 | 27.25 |
| 09/28/2026 20:38 | 100 | 27.25 |
| 09/28/2026 20:38 | 100 | 27.26 |
| 09/28/2026 20:37 | 3 | 27.23 |
| 09/28/2026 20:37 | 100 | 27.24 |
| 09/28/2026 20:37 | 11 | 27.23 |
| 09/28/2026 20:37 | 100 | 27.23 |
| 09/28/2026 20:37 | 50 | 27.22 |
| 09/28/2026 20:37 | 50 | 27.22 |
| 09/28/2026 20:36 | 26 | 27.21 |
| 09/28/2026 20:36 | 40 | 27.21 |
| 09/28/2026 20:36 | 1 | 27.21 |
| 09/28/2026 20:36 | 9 | 27.21 |
| 09/28/2026 20:36 | 1 | 27.21 |
| 09/28/2026 20:36 | 34 | 27.21 |
| 09/28/2026 20:36 | 34 | 27.21 |
| 09/28/2026 20:36 | 100 | 27.21 |
| 09/28/2026 20:36 | 100 | 27.19 |
| 09/28/2026 20:36 | 100 | 27.19 |
| 09/28/2026 20:35 | 12 | 27.18 |
| 09/28/2026 20:33 | 100 | 27.20 |
| 09/28/2026 20:33 | 10 | 27.20 |
| 09/28/2026 20:33 | 20 | 27.19 |
| 09/28/2026 20:33 | 10 | 27.19 |
| 09/28/2026 20:33 | 100 | 27.19 |
| 09/28/2026 20:32 | 1 | 27.17 |
| 09/28/2026 20:32 | 100 | 27.17 |
| 09/28/2026 20:31 | 46 | 27.17 |
| 09/28/2026 20:31 | 48 | 27.16 |
| 09/28/2026 20:31 | 79 | 27.16 |
| 09/28/2026 20:31 | 21 | 27.16 |
| 09/28/2026 20:30 | 5 | 27.20 |
| 09/28/2026 20:30 | 91 | 27.20 |
| 09/28/2026 20:30 | 100 | 27.20 |
| 09/28/2026 20:30 | 15 | 27.19 |
| 09/28/2026 20:30 | 60 | 27.19 |
| 09/28/2026 20:29 | 6 | 27.16 |
| 09/28/2026 20:29 | 2 | 27.16 |
| 09/28/2026 20:29 | 2 | 27.16 |
| 09/28/2026 20:29 | 1 | 27.16 |
| 09/28/2026 20:29 | 1 | 27.16 |
| 09/28/2026 20:29 | 1 | 27.16 |
| 09/28/2026 20:29 | 3 | 27.16 |
| 09/28/2026 20:29 | 100 | 27.16 |
| 09/28/2026 20:29 | 1 | 27.16 |
| 09/28/2026 20:29 | 130 | 27.16 |
| 09/28/2026 20:28 | 199 | 27.15 |
| 09/28/2026 20:28 | 3 | 27.15 |
| 09/28/2026 20:28 | 60 | 27.16 |
| 09/28/2026 20:27 | 10 | 27.16 |
| 09/28/2026 20:27 | 2 | 27.15 |
| 09/28/2026 20:27 | 47 | 27.15 |
| 09/28/2026 20:27 | 2 | 27.14 |
| 09/28/2026 20:27 | 10 | 27.14 |
| 09/28/2026 20:27 | 35 | 27.14 |
| 09/28/2026 20:26 | 65 | 27.14 |
| 09/28/2026 20:26 | 2 | 27.14 |
| 09/28/2026 20:23 | 1 | 27.12 |
| 09/28/2026 20:23 | 2 | 27.12 |
| 09/28/2026 20:23 | 100 | 27.12 |
| 09/28/2026 20:23 | 100 | 27.12 |
| 09/28/2026 20:23 | 10 | 27.12 |
| 09/28/2026 20:23 | 100 | 27.12 |
| 09/28/2026 20:23 | 8 | 27.13 |
| 09/28/2026 20:23 | 11 | 27.13 |
| 09/28/2026 20:23 | 100 | 27.13 |
| 09/28/2026 20:23 | 100 | 27.13 |
| 09/28/2026 20:23 | 100 | 27.13 |
| 09/28/2026 20:23 | 29 | 27.13 |
| 09/28/2026 20:23 | 11 | 27.13 |
| 09/28/2026 20:23 | 100 | 27.13 |
| 09/28/2026 20:23 | 100 | 27.14 |
| 09/28/2026 20:23 | 100 | 27.14 |
| 09/28/2026 20:23 | 75 | 27.14 |
| 09/28/2026 20:23 | 60 | 27.14 |
| 09/28/2026 20:23 | 100 | 27.17 |
| 09/28/2026 20:23 | 34 | 27.17 |
| 09/28/2026 20:23 | 100 | 27.17 |
| 09/28/2026 20:23 | 2 | 27.16 |
| 09/28/2026 20:23 | 1 | 27.15 |
| 09/28/2026 20:23 | 30 | 27.15 |
| 09/28/2026 20:22 | 47 | 27.15 |
| 09/28/2026 20:22 | 13 | 27.15 |
| 09/28/2026 20:22 | 1 | 27.14 |
| 09/28/2026 20:22 | 100 | 27.13 |
| 09/28/2026 20:22 | 100 | 27.13 |
| 09/28/2026 20:22 | 100 | 27.13 |
| 09/28/2026 20:22 | 100 | 27.13 |
| 09/28/2026 20:22 | 1 | 27.13 |
| 09/28/2026 20:22 | 2 | 27.13 |
| 09/28/2026 20:20 | 60 | 27.12 |
| 09/28/2026 20:20 | 40 | 27.12 |
| 09/28/2026 20:20 | 1 | 27.12 |
| 09/28/2026 20:19 | 26 | 27.10 |
| 09/28/2026 20:19 | 38 | 27.10 |
| 09/28/2026 20:19 | 36 | 27.10 |
| 09/28/2026 20:18 | 50 | 27.115 |
| 09/28/2026 20:18 | 50 | 27.115 |
| 09/28/2026 20:17 | 1 | 27.11 |
| 09/28/2026 20:17 | 100 | 27.11 |
| 09/28/2026 20:17 | 37 | 27.12 |
| 09/28/2026 20:17 | 72 | 27.13 |
| 09/28/2026 20:16 | 27 | 27.15 |
| 09/28/2026 20:16 | 1 | 27.13 |
| 09/28/2026 20:15 | 100 | 27.13 |
| 09/28/2026 20:14 | 19 | 27.15 |
| 09/28/2026 20:14 | 6 | 27.14 |
| 09/28/2026 20:14 | 4 | 27.14 |
| 09/28/2026 20:14 | 2 | 27.14 |
| 09/28/2026 20:14 | 2 | 27.14 |
| 09/28/2026 20:14 | 1 | 27.14 |
| 09/28/2026 20:14 | 1 | 27.14 |
| 09/28/2026 20:14 | 1 | 27.14 |
| 09/28/2026 20:14 | 1 | 27.14 |
| 09/28/2026 20:14 | 1 | 27.14 |
| 09/28/2026 20:14 | 5 | 27.14 |
| 09/28/2026 20:14 | 100 | 27.13 |
| 09/28/2026 20:12 | 20 | 27.12 |
| 09/28/2026 20:12 | 6 | 27.12 |
| 09/28/2026 20:12 | 15 | 27.12 |
| 09/28/2026 20:12 | 12 | 27.12 |
| 09/28/2026 20:12 | 41 | 27.12 |
| 09/28/2026 20:12 | 32 | 27.12 |
| 09/28/2026 20:12 | 1 | 27.11 |
| 09/28/2026 20:12 | 5 | 27.11 |
| 09/28/2026 20:11 | 100 | 27.11 |
| 09/28/2026 20:11 | 100 | 27.11 |
| 09/28/2026 20:11 | 100 | 27.11 |
| 09/28/2026 20:11 | 4 | 27.10 |
| 09/28/2026 20:11 | 100 | 27.10 |
| 09/28/2026 20:11 | 100 | 27.10 |
| 09/28/2026 20:11 | 8 | 27.09 |
| 09/28/2026 20:11 | 4 | 27.09 |
| 09/28/2026 20:11 | 24 | 27.08 |
| 09/28/2026 20:11 | 72 | 27.08 |
| 09/28/2026 20:11 | 20 | 27.08 |
| 09/28/2026 20:10 | 20 | 27.09 |
| 09/28/2026 20:10 | 1 | 27.09 |
| 09/28/2026 20:10 | 21 | 27.09 |
| 09/28/2026 20:10 | 100 | 27.09 |
| 09/28/2026 20:10 | 3 | 27.09 |
| 09/28/2026 20:10 | 100 | 27.09 |
| 09/28/2026 20:09 | 100 | 27.10 |
| 09/28/2026 20:09 | 1 | 27.08 |
| 09/28/2026 20:09 | 2 | 27.08 |
| 09/28/2026 20:08 | 60 | 27.07 |
| 09/28/2026 20:07 | 3 | 27.08 |
| 09/28/2026 20:07 | 12 | 27.08 |
| 09/28/2026 20:07 | 60 | 27.09 |
| 09/28/2026 20:07 | 72 | 27.09 |
| 09/28/2026 20:07 | 2 | 27.10 |
| 09/28/2026 20:07 | 60 | 27.10 |
| 09/28/2026 20:07 | 50 | 27.09 |
| 09/28/2026 20:07 | 50 | 27.09 |
| 09/28/2026 20:07 | 6 | 27.10 |
| 09/28/2026 20:05 | 2 | 27.08 |
| 09/28/2026 20:05 | 100 | 27.08 |
| 09/28/2026 20:05 | 10 | 27.07 |
| 09/28/2026 20:05 | 100 | 27.05 |
| 09/28/2026 20:05 | 74 | 27.05 |
| 09/28/2026 20:05 | 2 | 27.04 |
| 09/28/2026 20:05 | 34 | 27.04 |
| 09/28/2026 20:04 | 2 | 27.01 |
| 09/28/2026 20:04 | 100 | 27.01 |
| 09/28/2026 20:03 | 1 | 26.97 |
| 09/28/2026 20:03 | 1 | 26.97 |
| 09/28/2026 20:03 | 100 | 26.97 |
| 09/28/2026 20:03 | 100 | 26.95 |
| 09/28/2026 20:03 | 100 | 26.955 |
| 09/28/2026 20:03 | 100 | 26.96 |
| 09/28/2026 20:03 | 130 | 26.95 |
| 09/28/2026 20:03 | 1 | 26.95 |
| 09/28/2026 20:01 | 100 | 26.94 |
| 09/28/2026 20:01 | 100 | 26.94 |
| 09/28/2026 20:01 | 100 | 26.94 |
| 09/28/2026 20:01 | 100 | 26.94 |
| 09/28/2026 20:01 | 21 | 26.94 |
| 09/28/2026 20:01 | 45 | 26.94 |
| 09/28/2026 20:01 | 19 | 26.955 |
| 09/28/2026 20:00 | 100 | 26.96 |
| 09/28/2026 20:00 | 100 | 26.96 |
| 09/28/2026 20:00 | 100 | 26.96 |
| 09/28/2026 20:00 | 5 | 26.96 |
| 09/28/2026 20:00 | 100 | 26.96 |
| 09/28/2026 20:00 | 100 | 26.965 |
| 09/28/2026 20:00 | 18 | 26.97 |
| 09/28/2026 20:00 | 59 | 26.97 |
| 09/28/2026 20:00 | 100 | 26.98 |
| 09/28/2026 20:00 | 100 | 26.98 |
| 09/28/2026 20:00 | 100 | 26.98 |
| 09/28/2026 19:59 | 4 | 26.99 |
| 09/28/2026 19:59 | 62 | 26.98 |
| 09/28/2026 19:59 | 100 | 26.99 |
| 09/28/2026 19:57 | 1 | 27.00 |
| 09/28/2026 19:57 | 2 | 26.99 |
| 09/28/2026 19:56 | 100 | 26.985 |
| 09/28/2026 19:56 | 100 | 26.985 |
| 09/28/2026 19:56 | 100 | 26.98 |
| 09/28/2026 19:54 | 182 | 26.96 |
| 09/28/2026 19:54 | 60 | 26.96 |
| 09/28/2026 19:54 | 100 | 26.96 |
| 09/28/2026 19:53 | 1 | 26.97 |
| 09/28/2026 19:53 | 1 | 26.97 |
| 09/28/2026 19:53 | 1 | 26.98 |
| 09/28/2026 19:52 | 10 | 26.98 |
| 09/28/2026 19:52 | 50 | 26.98 |
| 09/28/2026 19:52 | 10 | 26.96 |
| 09/28/2026 19:52 | 197 | 26.96 |
| 09/28/2026 19:51 | 1 | 26.95 |
| 09/28/2026 19:51 | 1 | 26.96 |
| 09/28/2026 19:51 | 2 | 26.96 |
| 09/28/2026 19:51 | 14 | 26.95 |
| 09/28/2026 19:51 | 100 | 26.95 |
| 09/28/2026 19:51 | 100 | 26.95 |
| 09/28/2026 19:51 | 60 | 26.95 |
| 09/28/2026 19:51 | 72 | 26.95 |
| 09/28/2026 19:51 | 60 | 26.95 |
| 09/28/2026 19:49 | 74 | 26.97 |
| 09/28/2026 19:47 | 72 | 26.94 |
| 09/28/2026 19:47 | 1 | 26.94 |
| 09/28/2026 19:47 | 60 | 26.94 |
| 09/28/2026 19:47 | 60 | 26.94 |
| 09/28/2026 19:47 | 20 | 26.94 |
| 09/28/2026 19:46 | 50 | 26.97 |
| 09/28/2026 19:46 | 10 | 26.97 |
| 09/28/2026 19:44 | 100 | 26.93 |
| 09/28/2026 19:42 | 13 | 26.91 |
| 09/28/2026 19:42 | 50 | 26.90 |
| 09/28/2026 19:42 | 50 | 26.89 |
| 09/28/2026 19:42 | 73 | 26.90 |
| 09/28/2026 19:42 | 100 | 26.90 |
| 09/28/2026 19:42 | 190 | 26.90 |
| 09/28/2026 19:42 | 110 | 26.90 |
| 09/28/2026 19:41 | 6 | 26.88 |
| 09/28/2026 19:41 | 72 | 26.89 |
| 09/28/2026 19:41 | 60 | 26.89 |
| 09/28/2026 19:41 | 117 | 26.89 |
| 09/28/2026 19:40 | 300 | 26.91 |
| 09/28/2026 19:40 | 26 | 26.90 |
| 09/28/2026 19:40 | 5 | 26.90 |
| 09/28/2026 19:40 | 100 | 26.91 |
| 09/28/2026 19:40 | 20 | 26.90 |
| 09/28/2026 19:40 | 1 | 26.90 |
| 09/28/2026 19:40 | 100 | 26.89 |
| 09/28/2026 19:40 | 100 | 26.86 |
| 09/28/2026 19:39 | 53 | 26.84 |
| 09/28/2026 19:39 | 100 | 26.83 |
| 09/28/2026 19:39 | 170 | 26.83 |
| 09/28/2026 19:39 | 100 | 26.83 |
| 09/28/2026 19:37 | 60 | 26.79 |
| 09/28/2026 19:37 | 1 | 26.79 |
| 09/28/2026 19:37 | 93 | 26.80 |
| 09/28/2026 19:37 | 93 | 26.80 |
| 09/28/2026 19:36 | 2 | 26.79 |
| 09/28/2026 19:36 | 30 | 26.76 |
| 09/28/2026 19:36 | 74 | 26.76 |
| 09/28/2026 19:36 | 90 | 26.76 |
| 09/28/2026 19:34 | 13 | 26.71 |
| 09/28/2026 19:34 | 1348 | 26.67 |
| 09/28/2026 19:34 | 2 | 26.67 |
| 09/28/2026 19:34 | 50 | 26.67 |
| 09/28/2026 19:34 | 1 | 26.67 |
| 09/28/2026 19:34 | 50 | 26.66 |
| 09/28/2026 19:34 | 276 | 26.63 |
| 09/28/2026 19:34 | 80 | 26.65 |
| 09/28/2026 19:34 | 20 | 26.65 |
| 09/28/2026 19:34 | 200 | 26.65 |
| 09/28/2026 19:34 | 20 | 26.65 |
| 09/28/2026 19:34 | 121 | 26.63 |
| 09/28/2026 19:34 | 1 | 26.65 |
| 09/28/2026 19:34 | 72 | 26.64 |
| 09/28/2026 19:34 | 14 | 26.64 |
| 09/28/2026 19:34 | 14 | 26.64 |
| 09/28/2026 19:34 | 3 | 26.63 |
| 09/28/2026 19:34 | 1 | 26.62 |
| 09/28/2026 19:34 | 9 | 26.61 |
| 09/28/2026 19:34 | 200 | 26.60 |
| 09/28/2026 19:34 | 100 | 26.60 |
| 09/28/2026 19:34 | 1 | 26.59 |
| 09/28/2026 19:34 | 100 | 26.55 |
| 09/28/2026 19:34 | 10 | 26.54 |
| 09/28/2026 19:34 | 40 | 26.53 |
| 09/28/2026 19:34 | 10 | 26.53 |
| 09/28/2026 19:34 | 50 | 26.53 |
| 09/28/2026 19:33 | 60 | 26.53 |
| 09/28/2026 19:33 | 192 | 26.53 |
| 09/28/2026 19:33 | 21 | 26.53 |
| 09/28/2026 19:32 | 72 | 26.54 |
| 09/28/2026 19:32 | 1 | 26.55 |
| 09/28/2026 19:32 | 30 | 26.56 |
| 09/28/2026 19:32 | 100 | 26.56 |
| 09/28/2026 19:32 | 42 | 26.56 |
| 09/28/2026 19:32 | 58 | 26.56 |
| 09/28/2026 19:32 | 96 | 26.57 |
| 09/28/2026 19:32 | 100 | 26.57 |
| 09/28/2026 19:31 | 50 | 26.59 |
| 09/28/2026 19:31 | 50 | 26.59 |
| 09/28/2026 19:31 | 50 | 26.59 |
| 09/28/2026 19:31 | 50 | 26.59 |
| 09/28/2026 19:31 | 50 | 26.59 |
| 09/28/2026 19:31 | 50 | 26.59 |
| 09/28/2026 19:31 | 50 | 26.59 |
| 09/28/2026 19:31 | 10 | 26.57 |
| 09/28/2026 19:31 | 5 | 26.57 |
| 09/28/2026 19:31 | 100 | 26.57 |
| 09/28/2026 19:31 | 69 | 26.53 |
| 09/28/2026 19:31 | 72 | 26.53 |
| 09/28/2026 19:31 | 11 | 26.53 |
| 09/28/2026 19:31 | 17 | 26.53 |
| 09/28/2026 19:30 | 1 | 26.525 |
| 09/28/2026 19:30 | 100 | 26.535 |
| 09/28/2026 19:30 | 64 | 26.52 |
| 09/28/2026 19:30 | 36 | 26.52 |
| 09/28/2026 19:30 | 100 | 26.52 |
| 09/28/2026 19:30 | 87 | 26.52 |
| 09/28/2026 19:30 | 13 | 26.52 |
| 09/28/2026 19:30 | 100 | 26.52 |
| 09/28/2026 19:30 | 113 | 26.52 |
| 09/28/2026 19:30 | 100 | 26.52 |
| 09/28/2026 19:30 | 100 | 26.52 |
| 09/28/2026 19:27 | 60 | 26.50 |
| 09/28/2026 19:26 | 100 | 26.52 |
| 09/28/2026 19:25 | 12 | 26.54 |
| 09/28/2026 19:24 | 33 | 26.51 |
| 09/28/2026 19:24 | 1 | 26.52 |
| 09/28/2026 19:24 | 17 | 26.52 |
| 09/28/2026 19:24 | 49 | 26.52 |
| 09/28/2026 19:23 | 17 | 26.53 |
| 09/28/2026 19:23 | 17 | 26.54 |
| 09/28/2026 19:23 | 17 | 26.54 |
| 09/28/2026 19:23 | 25 | 26.55 |
| 09/28/2026 19:23 | 5 | 26.57 |
| 09/28/2026 19:22 | 10 | 26.60 |
| 09/28/2026 19:22 | 100 | 26.59 |
| 09/28/2026 19:21 | 28 | 26.575 |
| 09/28/2026 19:21 | 36 | 26.57 |
| 09/28/2026 19:20 | 100 | 26.575 |
| 09/28/2026 19:20 | 50 | 26.59 |
| 09/28/2026 19:20 | 10 | 26.60 |
| 09/28/2026 19:19 | 49 | 26.62 |
| 09/28/2026 19:19 | 2 | 26.64 |
| 09/28/2026 19:19 | 17 | 26.65 |
| 09/28/2026 19:18 | 27 | 26.65 |
| 09/28/2026 19:18 | 120 | 26.65 |
| 09/28/2026 19:18 | 100 | 26.65 |
| 09/28/2026 19:18 | 55 | 26.65 |
| 09/28/2026 19:18 | 105 | 26.65 |
| 09/28/2026 19:18 | 100 | 26.65 |
| 09/28/2026 19:18 | 100 | 26.66 |
| 09/28/2026 19:18 | 100 | 26.665 |
| 09/28/2026 19:18 | 26 | 26.70 |
| 09/28/2026 19:18 | 4 | 26.70 |
| 09/28/2026 19:18 | 18 | 26.69 |
| 09/28/2026 19:18 | 100 | 26.70 |
| 09/28/2026 19:18 | 82 | 26.70 |
| 09/28/2026 19:18 | 18 | 26.70 |
| 09/28/2026 19:18 | 29 | 26.68 |
| 09/28/2026 19:18 | 29 | 26.68 |
| 09/28/2026 19:18 | 100 | 26.70 |
| 09/28/2026 19:17 | 19 | 26.70 |
| 09/28/2026 19:17 | 100 | 26.70 |
| 09/28/2026 19:17 | 30 | 26.70 |
| 09/28/2026 19:17 | 20 | 26.70 |
| 09/28/2026 19:15 | 50 | 26.67 |
| 09/28/2026 19:13 | 100 | 26.67 |
| 09/28/2026 19:13 | 32 | 26.67 |
| 09/28/2026 19:13 | 100 | 26.68 |
| 09/28/2026 19:13 | 100 | 26.69 |
| 09/28/2026 19:12 | 100 | 26.70 |
| 09/28/2026 19:12 | 100 | 26.70 |
| 09/28/2026 19:12 | 100 | 26.71 |
| 09/28/2026 19:12 | 59 | 26.80 |
| 09/28/2026 19:12 | 100 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.65 |
| 09/28/2026 19:11 | 71 | 26.65 |
| 09/28/2026 19:11 | 100 | 26.67 |
| 09/28/2026 19:11 | 42 | 26.67 |
| 09/28/2026 19:11 | 100 | 26.67 |
| 09/28/2026 19:11 | 42 | 26.67 |
| 09/28/2026 19:11 | 100 | 26.68 |
| 09/28/2026 19:11 | 1 | 26.69 |
| 09/28/2026 19:11 | 6 | 26.68 |
| 09/28/2026 19:11 | 20 | 26.67 |
| 09/28/2026 19:11 | 91 | 26.64 |
| 09/28/2026 19:11 | 22 | 26.64 |
| 09/28/2026 19:11 | 9 | 26.60 |
| 09/28/2026 19:11 | 5 | 26.58 |
| 09/28/2026 19:11 | 5 | 26.58 |
| 09/28/2026 19:11 | 5 | 26.57 |
| 09/28/2026 19:11 | 75 | 26.57 |
| 09/28/2026 19:11 | 50 | 26.57 |
| 09/28/2026 19:11 | 35 | 26.57 |
| 09/28/2026 19:11 | 65 | 26.57 |
| 09/28/2026 19:11 | 35 | 26.57 |
| 09/28/2026 19:11 | 100 | 26.56 |
| 09/28/2026 19:11 | 100 | 26.56 |
| 09/28/2026 19:11 | 100 | 26.56 |
| 09/28/2026 19:11 | 40 | 26.545 |
| 09/28/2026 19:11 | 60 | 26.54 |
| 09/28/2026 19:09 | 100 | 26.52 |
| 09/28/2026 19:09 | 100 | 26.52 |
| 09/28/2026 19:09 | 72 | 26.52 |
| 09/28/2026 19:09 | 1 | 26.52 |
| 09/28/2026 19:08 | 42 | 26.53 |
| 09/28/2026 19:08 | 60 | 26.53 |
| 09/28/2026 19:08 | 20 | 26.53 |
| 09/28/2026 19:08 | 7 | 26.54 |
| 09/28/2026 19:08 | 23 | 26.54 |
| 09/28/2026 19:05 | 100 | 26.54 |
| 09/28/2026 19:05 | 61 | 26.52 |
| 09/28/2026 19:05 | 38 | 26.52 |
| 09/28/2026 19:04 | 50 | 26.51 |
| 09/28/2026 19:03 | 21 | 26.52 |
| 09/28/2026 19:03 | 5 | 26.51 |
| 09/28/2026 19:03 | 100 | 26.49 |
| 09/28/2026 19:03 | 16 | 26.48 |
| 09/28/2026 19:03 | 100 | 26.47 |
| 09/28/2026 19:03 | 100 | 26.47 |
| 09/28/2026 19:02 | 100 | 26.47 |
| 09/28/2026 19:02 | 26 | 26.47 |
| 09/28/2026 19:02 | 32 | 26.47 |
| 09/28/2026 19:00 | 50 | 26.485 |
| 09/28/2026 18:59 | 22 | 26.48 |
| 09/28/2026 18:59 | 100 | 26.48 |
| 09/28/2026 18:59 | 15 | 26.48 |
| 09/28/2026 18:59 | 4 | 26.49 |
| 09/28/2026 18:58 | 100 | 26.50 |
| 09/28/2026 18:58 | 100 | 26.50 |
| 09/28/2026 18:58 | 70 | 26.51 |
| 09/28/2026 18:58 | 1 | 26.51 |
| 09/28/2026 18:57 | 45 | 26.52 |
| 09/28/2026 18:57 | 15 | 26.52 |
| 09/28/2026 18:57 | 25 | 26.52 |
| 09/28/2026 18:57 | 33 | 26.52 |
| 09/28/2026 18:57 | 19 | 26.52 |
| 09/28/2026 18:56 | 10 | 26.53 |
| 09/28/2026 18:56 | 37 | 26.53 |
| 09/28/2026 18:56 | 28 | 26.54 |
| 09/28/2026 18:56 | 58 | 26.54 |
| 09/28/2026 18:56 | 65 | 26.53 |
| 09/28/2026 18:56 | 60 | 26.53 |
| 09/28/2026 18:56 | 44 | 26.53 |
| 09/28/2026 18:55 | 100 | 26.49 |
| 09/28/2026 18:53 | 74 | 26.47 |
| 09/28/2026 18:52 | 50 | 26.405 |
| 09/28/2026 18:52 | 75 | 26.39 |
| 09/28/2026 18:52 | 52 | 26.375 |
| 09/28/2026 18:51 | 43 | 26.375 |
| 09/28/2026 18:51 | 1 | 26.38 |
| 09/28/2026 18:51 | 1 | 26.38 |
| 09/28/2026 18:49 | 70 | 26.41 |
| 09/28/2026 18:49 | 109 | 26.44 |
| 09/28/2026 18:48 | 37 | 26.44 |
| 09/28/2026 18:48 | 23 | 26.44 |
| 09/28/2026 18:48 | 100 | 26.46 |
| 09/28/2026 18:48 | 50 | 26.45 |
| 09/28/2026 18:48 | 50 | 26.45 |
| 09/28/2026 18:47 | 32 | 26.47 |
| 09/28/2026 18:47 | 100 | 26.48 |
| 09/28/2026 18:47 | 168 | 26.49 |
| 09/28/2026 18:47 | 47 | 26.48 |
| 09/28/2026 18:47 | 37 | 26.49 |
| 09/28/2026 18:47 | 54 | 26.50 |
| 09/28/2026 18:47 | 100 | 26.50 |
| 09/28/2026 18:46 | 3 | 26.52 |
| 09/28/2026 18:46 | 100 | 26.53 |
| 09/28/2026 18:46 | 100 | 26.53 |
| 09/28/2026 18:46 | 60 | 26.53 |
| 09/28/2026 18:45 | 8 | 26.54 |
| 09/28/2026 18:45 | 60 | 26.54 |
| 09/28/2026 18:45 | 5 | 26.56 |
| 09/28/2026 18:45 | 2 | 26.56 |
| 09/28/2026 18:45 | 60 | 26.55 |
| 09/28/2026 18:45 | 100 | 26.55 |
| 09/28/2026 18:44 | 25 | 26.515 |
| 09/28/2026 18:44 | 100 | 26.53 |
| 09/28/2026 18:44 | 40 | 26.53 |
| 09/28/2026 18:44 | 100 | 26.53 |
| 09/28/2026 18:44 | 77 | 26.53 |
| 09/28/2026 18:44 | 100 | 26.53 |
| 09/28/2026 18:41 | 14 | 26.51 |
| 09/28/2026 18:41 | 14 | 26.51 |
| 09/28/2026 18:41 | 100 | 26.50 |
| 09/28/2026 18:41 | 18 | 26.48 |
| 09/28/2026 18:41 | 100 | 26.48 |
| 09/28/2026 18:40 | 10 | 26.48 |
| 09/28/2026 18:40 | 30 | 26.50 |
| 09/28/2026 18:40 | 170 | 26.50 |
| 09/28/2026 18:40 | 20 | 26.50 |
| 09/28/2026 18:40 | 100 | 26.50 |
| 09/28/2026 18:40 | 5 | 26.51 |
| 09/28/2026 18:40 | 60 | 26.51 |
| 09/28/2026 18:39 | 37 | 26.52 |
| 09/28/2026 18:39 | 20 | 26.53 |
| 09/28/2026 18:39 | 5 | 26.53 |
| 09/28/2026 18:39 | 25 | 26.55 |
| 09/28/2026 18:39 | 100 | 26.56 |
| 09/28/2026 18:39 | 100 | 26.535 |
| 09/28/2026 18:37 | 32 | 26.56 |
| 09/28/2026 18:34 | 60 | 26.63 |
| 09/28/2026 18:33 | 4 | 26.64 |
| 09/28/2026 18:33 | 100 | 26.64 |
| 09/28/2026 18:33 | 65 | 26.64 |
| 09/28/2026 18:32 | 5 | 26.62 |
| 09/28/2026 18:32 | 54 | 26.63 |
| 09/28/2026 18:32 | 22 | 26.63 |
| 09/28/2026 18:32 | 100 | 26.64 |
| 09/28/2026 18:32 | 60 | 26.64 |
| 09/28/2026 18:32 | 50 | 26.65 |
| 09/28/2026 18:32 | 100 | 26.65 |
| 09/28/2026 18:32 | 100 | 26.65 |
| 09/28/2026 18:32 | 6 | 26.65 |
| 09/28/2026 18:30 | 100 | 26.68 |
| 09/28/2026 18:30 | 5 | 26.72 |
| 09/28/2026 18:30 | 19 | 26.72 |
| 09/28/2026 18:30 | 81 | 26.72 |
| 09/28/2026 18:30 | 38 | 26.73 |
| 09/28/2026 18:30 | 162 | 26.73 |
| 09/28/2026 18:30 | 39 | 26.74 |
| 09/28/2026 18:30 | 21 | 26.74 |
| 09/28/2026 18:30 | 180 | 26.74 |
| 09/28/2026 18:30 | 60 | 26.74 |
| 09/28/2026 18:30 | 1 | 26.74 |
| 09/28/2026 18:28 | 100 | 26.75 |
| 09/28/2026 18:27 | 100 | 26.79 |
| 09/28/2026 18:27 | 2 | 26.80 |
| 09/28/2026 18:27 | 14 | 26.83 |
| 09/28/2026 18:27 | 100 | 26.835 |
| 09/28/2026 18:27 | 100 | 26.77 |
| 09/28/2026 18:26 | 24 | 26.79 |
| 09/28/2026 18:26 | 1 | 26.76 |
| 09/28/2026 18:26 | 3 | 26.76 |
| 09/28/2026 18:26 | 50 | 26.71 |
| 09/28/2026 18:26 | 50 | 26.71 |
| 09/28/2026 18:26 | 50 | 26.69 |
| 09/28/2026 18:26 | 50 | 26.69 |
| 09/28/2026 18:25 | 50 | 26.67 |
| 09/28/2026 18:25 | 50 | 26.67 |
| 09/28/2026 18:25 | 100 | 26.66 |
| 09/28/2026 18:24 | 102 | 26.65 |
| 09/28/2026 18:24 | 95 | 26.64 |
| 09/28/2026 18:24 | 5 | 26.63 |
| 09/28/2026 18:24 | 100 | 26.63 |
| 09/28/2026 18:24 | 1 | 26.62 |
| 09/28/2026 18:24 | 100 | 26.61 |
| 09/28/2026 18:24 | 100 | 26.61 |
| 09/28/2026 18:24 | 100 | 26.60 |
| 09/28/2026 18:24 | 100 | 26.59 |
| 09/28/2026 18:23 | 3 | 26.58 |
| 09/28/2026 18:23 | 37 | 26.58 |
| 09/28/2026 18:23 | 31 | 26.58 |
| 09/28/2026 18:23 | 110 | 26.59 |
| 09/28/2026 18:21 | 31 | 26.62 |
| 09/28/2026 18:21 | 45 | 26.60 |
| 09/28/2026 18:21 | 22 | 26.61 |
| 09/28/2026 18:21 | 60 | 26.63 |
| 09/28/2026 18:20 | 20 | 26.65 |
| 09/28/2026 18:20 | 5 | 26.64 |
| 09/28/2026 18:20 | 12 | 26.64 |
| 09/28/2026 18:20 | 1 | 26.64 |
| 09/28/2026 18:20 | 30 | 26.62 |
| 09/28/2026 18:20 | 10 | 26.62 |
| 09/28/2026 18:20 | 40 | 26.62 |
| 09/28/2026 18:20 | 24 | 26.61 |
| 09/28/2026 18:20 | 24 | 26.60 |
| 09/28/2026 18:19 | 12 | 26.56 |
| 09/28/2026 18:19 | 37 | 26.57 |
| 09/28/2026 18:19 | 37 | 26.58 |
| 09/28/2026 18:19 | 38 | 26.58 |
| 09/28/2026 18:19 | 70 | 26.59 |
| 09/28/2026 18:19 | 20 | 26.59 |
| 09/28/2026 18:19 | 194 | 26.59 |
| 09/28/2026 18:19 | 100 | 26.59 |
| 09/28/2026 18:19 | 77 | 26.60 |
| 09/28/2026 18:18 | 1 | 26.62 |
| 09/28/2026 18:17 | 42 | 26.61 |
| 09/28/2026 18:16 | 1 | 26.61 |
| 09/28/2026 18:16 | 24 | 26.58 |
| 09/28/2026 18:16 | 100 | 26.56 |
| 09/28/2026 18:16 | 12 | 26.56 |
| 09/28/2026 18:16 | 20 | 26.55 |
| 09/28/2026 18:16 | 12 | 26.55 |
| 09/28/2026 18:16 | 1 | 26.53 |
| 09/28/2026 18:16 | 5 | 26.52 |
| 09/28/2026 18:16 | 18 | 26.52 |
| 09/28/2026 18:16 | 18 | 26.51 |
| 09/28/2026 18:16 | 12 | 26.51 |
| 09/28/2026 18:16 | 22 | 26.51 |
| 09/28/2026 18:16 | 68 | 26.50 |
| 09/28/2026 18:15 | 47 | 26.48 |
| 09/28/2026 18:15 | 60 | 26.49 |
| 09/28/2026 18:15 | 2 | 26.49 |
| 09/28/2026 18:15 | 32 | 26.50 |
| 09/28/2026 18:15 | 130 | 26.49 |
| 09/28/2026 18:15 | 62 | 26.49 |
| 09/28/2026 18:15 | 8 | 26.49 |
| 09/28/2026 18:15 | 1 | 26.48 |
| 09/28/2026 18:15 | 100 | 26.49 |
| 09/28/2026 18:15 | 1 | 26.48 |
| 09/28/2026 18:14 | 6 | 26.47 |
| 09/28/2026 18:14 | 32 | 26.46 |
| 09/28/2026 18:14 | 48 | 26.46 |
| 09/28/2026 18:14 | 41 | 26.46 |
| 09/28/2026 18:13 | 11 | 26.46 |
| 09/28/2026 18:13 | 5 | 26.46 |
| 09/28/2026 18:13 | 5 | 26.46 |
| 09/28/2026 18:12 | 96 | 26.48 |
| 09/28/2026 18:12 | 5 | 26.48 |
| 09/28/2026 18:12 | 91 | 26.48 |
| 09/28/2026 18:12 | 9 | 26.48 |
| 09/28/2026 18:12 | 70 | 26.50 |
| 09/28/2026 18:12 | 100 | 26.50 |
| 09/28/2026 18:12 | 60 | 26.50 |
| 09/28/2026 18:11 | 2 | 26.51 |
| 09/28/2026 18:10 | 7 | 26.505 |
| 09/28/2026 18:09 | 50 | 26.50 |
| 09/28/2026 18:09 | 149 | 26.48 |
| 09/28/2026 18:09 | 201 | 26.48 |
| 09/28/2026 18:09 | 100 | 26.48 |
| 09/28/2026 18:09 | 100 | 26.48 |
| 09/28/2026 18:09 | 200 | 26.48 |
| 09/28/2026 18:09 | 1 | 26.48 |
| 09/28/2026 18:09 | 40 | 26.48 |
| 09/28/2026 18:08 | 32 | 26.47 |
| 09/28/2026 18:06 | 15 | 26.47 |
| 09/28/2026 18:06 | 35 | 26.47 |
| 09/28/2026 18:06 | 50 | 26.47 |
| 09/28/2026 18:06 | 24 | 26.47 |
| 09/28/2026 18:06 | 100 | 26.47 |
| 09/28/2026 18:05 | 200 | 26.42 |
| 09/28/2026 18:05 | 100 | 26.42 |
| 09/28/2026 18:05 | 100 | 26.43 |
| 09/28/2026 18:05 | 100 | 26.44 |
| 09/28/2026 18:05 | 100 | 26.45 |
| 09/28/2026 18:05 | 2 | 26.45 |
| 09/28/2026 18:05 | 98 | 26.45 |
| 09/28/2026 18:05 | 100 | 26.45 |
| 09/28/2026 18:05 | 84 | 26.46 |
| 09/28/2026 18:04 | 100 | 26.45 |
| 09/28/2026 18:04 | 5 | 26.44 |
| 09/28/2026 18:04 | 55 | 26.44 |
| 09/28/2026 18:04 | 100 | 26.45 |
| 09/28/2026 18:04 | 50 | 26.46 |
| 09/28/2026 18:04 | 10 | 26.475 |
| 09/28/2026 18:03 | 82 | 26.45 |
| 09/28/2026 18:03 | 18 | 26.45 |
| 09/28/2026 18:03 | 100 | 26.45 |
| 09/28/2026 18:02 | 30 | 26.47 |
| 09/28/2026 18:02 | 2 | 26.50 |
| 09/28/2026 18:02 | 20 | 26.45 |
| 09/28/2026 18:02 | 36 | 26.46 |
| 09/28/2026 18:02 | 60 | 26.46 |
| 09/28/2026 18:02 | 60 | 26.46 |
| 09/28/2026 18:02 | 2 | 26.47 |
| 09/28/2026 18:00 | 10 | 26.47 |
| 09/28/2026 18:00 | 50 | 26.50 |
| 09/28/2026 18:00 | 5 | 26.50 |
| 09/28/2026 18:00 | 2 | 26.50 |
| 09/28/2026 18:00 | 100 | 26.50 |
| 09/28/2026 18:00 | 100 | 26.48 |
| 09/28/2026 17:59 | 50 | 26.47 |
| 09/28/2026 17:59 | 35 | 26.47 |
| 09/28/2026 17:59 | 71 | 26.47 |
| 09/28/2026 17:59 | 5 | 26.47 |
| 09/28/2026 17:59 | 24 | 26.47 |
| 09/28/2026 17:59 | 61 | 26.46 |
| 09/28/2026 17:58 | 3 | 26.46 |
| 09/28/2026 17:58 | 48 | 26.46 |
| 09/28/2026 17:58 | 20 | 26.44 |
| 09/28/2026 17:57 | 60 | 26.46 |
| 09/28/2026 17:57 | 100 | 26.46 |
| 09/28/2026 17:57 | 100 | 26.48 |
| 09/28/2026 17:56 | 41 | 26.48 |
| 09/28/2026 17:56 | 55 | 26.49 |
| 09/28/2026 17:56 | 5 | 26.49 |
| 09/28/2026 17:55 | 5 | 26.49 |
| 09/28/2026 17:55 | 100 | 26.49 |
| 09/28/2026 17:53 | 45 | 26.45 |
| 09/28/2026 17:53 | 122 | 26.45 |
| 09/28/2026 17:53 | 41 | 26.45 |
| 09/28/2026 17:53 | 16 | 26.45 |
| 09/28/2026 17:53 | 10 | 26.46 |
| 09/28/2026 17:52 | 70 | 26.48 |
| 09/28/2026 17:52 | 50 | 26.48 |
| 09/28/2026 17:52 | 100 | 26.48 |
| 09/28/2026 17:52 | 51 | 26.48 |
| 09/28/2026 17:52 | 9 | 26.48 |
| 09/28/2026 17:49 | 100 | 26.48 |
| 09/28/2026 17:49 | 100 | 26.49 |
| 09/28/2026 17:49 | 2 | 26.49 |
| 09/28/2026 17:49 | 1 | 26.50 |
| 09/28/2026 17:49 | 80 | 26.50 |
| 09/28/2026 17:49 | 8 | 26.50 |
| 09/28/2026 17:49 | 12 | 26.50 |
| 09/28/2026 17:49 | 6 | 26.51 |
| 09/28/2026 17:49 | 80 | 26.52 |
| 09/28/2026 17:49 | 20 | 26.52 |
| 09/28/2026 17:48 | 32 | 26.54 |
| 09/28/2026 17:48 | 38 | 26.56 |
| 09/28/2026 17:48 | 18 | 26.56 |
| 09/28/2026 17:48 | 18 | 26.56 |
| 09/28/2026 17:48 | 100 | 26.56 |
| 09/28/2026 17:48 | 50 | 26.56 |
| 09/28/2026 17:47 | 10 | 26.56 |
| 09/28/2026 17:47 | 76 | 26.60 |
| 09/28/2026 17:45 | 100 | 26.58 |
| 09/28/2026 17:45 | 50 | 26.60 |
| 09/28/2026 17:44 | 1 | 26.60 |
| 09/28/2026 17:44 | 6 | 26.58 |
| 09/28/2026 17:44 | 100 | 26.56 |
| 09/28/2026 17:44 | 7 | 26.56 |
| 09/28/2026 17:44 | 200 | 26.55 |
| 09/28/2026 17:44 | 61 | 26.40 |
| 09/28/2026 17:44 | 100 | 26.40 |
| 09/28/2026 17:44 | 2 | 26.40 |
| 09/28/2026 17:44 | 100 | 26.41 |
| 09/28/2026 17:44 | 300 | 26.425 |
| 09/28/2026 17:44 | 1 | 26.43 |
| 09/28/2026 17:42 | 20 | 26.36 |
| 09/28/2026 17:42 | 80 | 26.36 |
| 09/28/2026 17:42 | 19 | 26.36 |
| 09/28/2026 17:42 | 1 | 26.36 |
| 09/28/2026 17:42 | 21 | 26.33 |
| 09/28/2026 17:42 | 79 | 26.33 |
| 09/28/2026 17:42 | 60 | 26.33 |
| 09/28/2026 17:42 | 10 | 26.33 |
| 09/28/2026 17:42 | 10 | 26.33 |
| 09/28/2026 17:42 | 41 | 26.34 |
| 09/28/2026 17:41 | 41 | 26.35 |
| 09/28/2026 17:41 | 10 | 26.36 |
| 09/28/2026 17:41 | 10 | 26.36 |
| 09/28/2026 17:41 | 20 | 26.36 |
| 09/28/2026 17:41 | 10 | 26.36 |
| 09/28/2026 17:41 | 25 | 26.37 |
| 09/28/2026 17:41 | 26 | 26.37 |
| 09/28/2026 17:41 | 6 | 26.37 |
| 09/28/2026 17:41 | 4 | 26.38 |
| 09/28/2026 17:41 | 17 | 26.38 |
| 09/28/2026 17:41 | 7 | 26.39 |
| 09/28/2026 17:41 | 30 | 26.39 |
| 09/28/2026 17:40 | 100 | 26.39 |
| 09/28/2026 17:40 | 100 | 26.39 |
| 09/28/2026 17:40 | 12 | 26.39 |
| 09/28/2026 17:40 | 70 | 26.40 |
| 09/28/2026 17:40 | 51 | 26.40 |
| 09/28/2026 17:39 | 50 | 26.41 |
| 09/28/2026 17:39 | 50 | 26.41 |
| 09/28/2026 17:39 | 50 | 26.41 |
| 09/28/2026 17:39 | 50 | 26.41 |
| 09/28/2026 17:39 | 12 | 26.40 |
| 09/28/2026 17:38 | 100 | 26.40 |
| 09/28/2026 17:38 | 3 | 26.40 |
| 09/28/2026 17:38 | 54 | 26.40 |
| 09/28/2026 17:38 | 100 | 26.40 |
| 09/28/2026 17:38 | 100 | 26.40 |
| 09/28/2026 17:38 | 100 | 26.41 |
| 09/28/2026 17:38 | 2 | 26.41 |
| 09/28/2026 17:38 | 100 | 26.41 |
| 09/28/2026 17:38 | 153 | 26.41 |
| 09/28/2026 17:38 | 7 | 26.41 |
| 09/28/2026 17:36 | 8 | 26.41 |
| 09/28/2026 17:35 | 88 | 26.39 |
| 09/28/2026 17:34 | 50 | 26.39 |
| 09/28/2026 17:34 | 100 | 26.39 |
| 09/28/2026 17:33 | 100 | 26.41 |
| 09/28/2026 17:33 | 28 | 26.41 |
| 09/28/2026 17:33 | 17 | 26.41 |
| 09/28/2026 17:33 | 6 | 26.41 |
| 09/28/2026 17:33 | 72 | 26.41 |
| 09/28/2026 17:33 | 5 | 26.42 |
| 09/28/2026 17:33 | 100 | 26.42 |
| 09/28/2026 17:33 | 5 | 26.41 |
| 09/28/2026 17:33 | 5 | 26.41 |
| 09/28/2026 17:33 | 20 | 26.40 |
| 09/28/2026 17:33 | 2 | 26.40 |
| 09/28/2026 17:33 | 100 | 26.40 |
| 09/28/2026 17:33 | 70 | 26.39 |
| 09/28/2026 17:32 | 3 | 26.38 |
| 09/28/2026 17:32 | 100 | 26.38 |
| 09/28/2026 17:32 | 28 | 26.38 |
| 09/28/2026 17:32 | 72 | 26.38 |
| 09/28/2026 17:32 | 153 | 26.38 |
| 09/28/2026 17:32 | 24 | 26.38 |
| 09/28/2026 17:32 | 60 | 26.38 |
| 09/28/2026 17:32 | 41 | 26.38 |
| 09/28/2026 17:32 | 64 | 26.39 |
| 09/28/2026 17:32 | 36 | 26.39 |
| 09/28/2026 17:32 | 50 | 26.385 |
| 09/28/2026 17:31 | 200 | 26.39 |
| 09/28/2026 17:29 | 100 | 26.38 |
| 09/28/2026 17:29 | 27 | 26.37 |
| 09/28/2026 17:29 | 73 | 26.37 |
| 09/28/2026 17:29 | 48 | 26.37 |
| 09/28/2026 17:29 | 100 | 26.37 |
| 09/28/2026 17:29 | 21 | 26.37 |
| 09/28/2026 17:28 | 50 | 26.38 |
| 09/28/2026 17:28 | 100 | 26.38 |
| 09/28/2026 17:26 | 50 | 26.39 |
| 09/28/2026 17:26 | 44 | 26.39 |
| 09/28/2026 17:25 | 15 | 26.42 |
| 09/28/2026 17:25 | 14 | 26.42 |
| 09/28/2026 17:25 | 8 | 26.42 |
| 09/28/2026 17:25 | 8 | 26.38 |
| 09/28/2026 17:25 | 44 | 26.38 |
| 09/28/2026 17:25 | 50 | 26.38 |
| 09/28/2026 17:25 | 100 | 26.39 |
| 09/28/2026 17:25 | 33 | 26.41 |
| 09/28/2026 17:25 | 25 | 26.41 |
| 09/28/2026 17:23 | 44 | 26.40 |
| 09/28/2026 17:23 | 32 | 26.41 |
| 09/28/2026 17:23 | 44 | 26.41 |
| 09/28/2026 17:23 | 164 | 26.41 |
| 09/28/2026 17:23 | 44 | 26.41 |
| 09/28/2026 17:23 | 100 | 26.42 |
| 09/28/2026 17:22 | 10 | 26.39 |
| 09/28/2026 17:22 | 41 | 26.39 |
| 09/28/2026 17:22 | 4 | 26.40 |
| 09/28/2026 17:22 | 10 | 26.40 |
| 09/28/2026 17:22 | 10 | 26.41 |
| 09/28/2026 17:22 | 35 | 26.43 |
| 09/28/2026 17:22 | 65 | 26.43 |
| 09/28/2026 17:22 | 10 | 26.43 |
| 09/28/2026 17:22 | 33 | 26.44 |
| 09/28/2026 17:22 | 42 | 26.44 |
| 09/28/2026 17:22 | 50 | 26.44 |
| 09/28/2026 17:20 | 50 | 26.49 |
| 09/28/2026 17:20 | 50 | 26.49 |
| 09/28/2026 17:19 | 9 | 26.49 |
| 09/28/2026 17:19 | 2 | 26.48 |
| 09/28/2026 17:19 | 38 | 26.48 |
| 09/28/2026 17:18 | 2 | 26.47 |
| 09/28/2026 17:17 | 100 | 26.50 |
| 09/28/2026 17:17 | 1 | 26.50 |
| 09/28/2026 17:17 | 2 | 26.50 |
| 09/28/2026 17:17 | 11 | 26.51 |
| 09/28/2026 17:17 | 20 | 26.51 |
| 09/28/2026 17:16 | 5 | 26.54 |
| 09/28/2026 17:16 | 100 | 26.54 |
| 09/28/2026 17:16 | 60 | 26.55 |
| 09/28/2026 17:16 | 20 | 26.55 |
| 09/28/2026 17:16 | 50 | 26.55 |
| 09/28/2026 17:14 | 80 | 26.58 |
| 09/28/2026 17:14 | 50 | 26.58 |
| 09/28/2026 17:14 | 50 | 26.58 |
| 09/28/2026 17:13 | 60 | 26.61 |
| 09/28/2026 17:10 | 100 | 26.645 |
| 09/28/2026 17:10 | 100 | 26.65 |
| 09/28/2026 17:10 | 45 | 26.65 |
| 09/28/2026 17:09 | 100 | 26.67 |
| 09/28/2026 17:09 | 9 | 26.65 |
| 09/28/2026 17:09 | 100 | 26.55 |
| 09/28/2026 17:09 | 3 | 26.51 |
| 09/28/2026 17:09 | 400 | 26.52 |
| 09/28/2026 17:09 | 3 | 26.54 |
| 09/28/2026 17:09 | 100 | 26.54 |
| 09/28/2026 17:09 | 2 | 26.55 |
| 09/28/2026 17:09 | 100 | 26.56 |
| 09/28/2026 17:09 | 50 | 26.56 |
| 09/28/2026 17:09 | 1 | 26.56 |
| 09/28/2026 17:09 | 50 | 26.56 |
| 09/28/2026 17:09 | 1 | 26.56 |
| 09/28/2026 17:09 | 1435 | 26.56 |
| 09/28/2026 17:09 | 100 | 26.57 |
| 09/28/2026 17:09 | 100 | 26.58 |
| 09/28/2026 17:09 | 32 | 26.58 |
| 09/28/2026 17:09 | 10 | 26.59 |
| 09/28/2026 17:09 | 30 | 26.60 |
| 09/28/2026 17:09 | 30 | 26.60 |
| 09/28/2026 17:09 | 30 | 26.60 |
| 09/28/2026 17:09 | 30 | 26.60 |
| 09/28/2026 17:08 | 9 | 26.62 |
| 09/28/2026 17:08 | 52 | 26.62 |
| 09/28/2026 17:08 | 1 | 26.62 |
| 09/28/2026 17:08 | 1 | 26.63 |
| 09/28/2026 17:08 | 10 | 26.64 |
| 09/28/2026 17:07 | 12 | 26.65 |
| 09/28/2026 17:07 | 100 | 26.65 |
| 09/28/2026 17:07 | 10 | 26.65 |
| 09/28/2026 17:07 | 82 | 26.66 |
| 09/28/2026 17:07 | 98 | 26.66 |
| 09/28/2026 17:07 | 100 | 26.66 |
| 09/28/2026 17:07 | 100 | 26.69 |
| 09/28/2026 17:07 | 20 | 26.68 |
| 09/28/2026 17:07 | 5 | 26.68 |
| 09/28/2026 17:06 | 1 | 26.65 |
| 09/28/2026 17:06 | 23 | 26.66 |
| 09/28/2026 17:06 | 23 | 26.66 |
| 09/28/2026 17:06 | 50 | 26.67 |
| 09/28/2026 17:05 | 90 | 26.68 |
| 09/28/2026 17:05 | 2 | 26.69 |
| 09/28/2026 17:04 | 5 | 26.70 |
| 09/28/2026 17:04 | 100 | 26.70 |
| 09/28/2026 17:04 | 20 | 26.71 |
| 09/28/2026 17:04 | 5 | 26.73 |
| 09/28/2026 17:03 | 10 | 26.70 |
| 09/28/2026 17:03 | 1 | 26.71 |
| 09/28/2026 17:03 | 10 | 26.73 |
| 09/28/2026 17:02 | 32 | 26.735 |
| 09/28/2026 17:02 | 58 | 26.74 |
| 09/28/2026 17:02 | 50 | 26.75 |
| 09/28/2026 17:01 | 100 | 26.76 |
| 09/28/2026 17:00 | 3 | 26.78 |
| 09/28/2026 17:00 | 31 | 26.78 |
| 09/28/2026 17:00 | 43 | 26.78 |
| 09/28/2026 17:00 | 50 | 26.785 |
| 09/28/2026 16:59 | 77 | 26.79 |
| 09/28/2026 16:59 | 7 | 26.78 |
| 09/28/2026 16:59 | 12 | 26.79 |
| 09/28/2026 16:59 | 100 | 26.80 |
| 09/28/2026 16:59 | 1 | 26.80 |
| 09/28/2026 16:59 | 47 | 26.80 |
| 09/28/2026 16:59 | 1 | 26.80 |
| 09/28/2026 16:59 | 12 | 26.80 |
| 09/28/2026 16:59 | 1 | 26.80 |
| 09/28/2026 16:59 | 100 | 26.80 |
| 09/28/2026 16:59 | 3 | 26.81 |
| 09/28/2026 16:59 | 100 | 26.81 |
| 09/28/2026 16:59 | 1 | 26.81 |
| 09/28/2026 16:59 | 100 | 26.82 |
| 09/28/2026 16:59 | 80 | 26.82 |
| 09/28/2026 16:59 | 5 | 26.82 |
| 09/28/2026 16:59 | 20 | 26.82 |
| 09/28/2026 16:59 | 6 | 26.82 |
| 09/28/2026 16:59 | 200 | 26.83 |
| 09/28/2026 16:59 | 100 | 26.84 |
| 09/28/2026 16:59 | 2 | 26.84 |
| 09/28/2026 16:58 | 19 | 26.85 |
| 09/28/2026 16:57 | 41 | 26.87 |
| 09/28/2026 16:57 | 5 | 26.87 |
| 09/28/2026 16:57 | 71 | 26.84 |
| 09/28/2026 16:57 | 10 | 26.85 |
| 09/28/2026 16:57 | 10 | 26.85 |
| 09/28/2026 16:57 | 10 | 26.85 |
| 09/28/2026 16:57 | 10 | 26.85 |
| 09/28/2026 16:57 | 50 | 26.86 |
| 09/28/2026 16:57 | 44 | 26.865 |
| 09/28/2026 16:56 | 100 | 26.87 |
| 09/28/2026 16:56 | 100 | 26.87 |
| 09/28/2026 16:56 | 100 | 26.87 |
| 09/28/2026 16:56 | 53 | 26.85 |
| 09/28/2026 16:55 | 44 | 26.855 |
| 09/28/2026 16:55 | 100 | 26.86 |
| 09/28/2026 16:55 | 27 | 26.84 |
| 09/28/2026 16:55 | 12 | 26.84 |
| 09/28/2026 16:55 | 5 | 26.84 |
| 09/28/2026 16:55 | 5 | 26.84 |
| 09/28/2026 16:55 | 47 | 26.855 |
| 09/28/2026 16:55 | 50 | 26.85 |
| 09/28/2026 16:55 | 100 | 26.86 |
| 09/28/2026 16:55 | 20 | 26.85 |
| 09/28/2026 16:54 | 5 | 26.85 |
| 09/28/2026 16:54 | 5 | 26.85 |
| 09/28/2026 16:54 | 10 | 26.85 |
| 09/28/2026 16:54 | 6 | 26.85 |
| 09/28/2026 16:54 | 21 | 26.86 |
| 09/28/2026 16:54 | 100 | 26.86 |
| 09/28/2026 16:54 | 383 | 26.86 |
| 09/28/2026 16:54 | 25 | 26.86 |
| 09/28/2026 16:54 | 96 | 26.86 |
| 09/28/2026 16:54 | 4 | 26.86 |
| 09/28/2026 16:54 | 32 | 26.86 |
| 09/28/2026 16:54 | 17 | 26.86 |
| 09/28/2026 16:51 | 10 | 26.89 |
| 09/28/2026 16:51 | 74 | 26.89 |
| 09/28/2026 16:51 | 30 | 26.87 |
| 09/28/2026 16:51 | 46 | 26.87 |
| 09/28/2026 16:51 | 100 | 26.87 |
| 09/28/2026 16:51 | 100 | 26.87 |
| 09/28/2026 16:51 | 24 | 26.88 |
| 09/28/2026 16:51 | 100 | 26.89 |
| 09/28/2026 16:51 | 48 | 26.90 |
| 09/28/2026 16:50 | 50 | 26.91 |
| 09/28/2026 16:50 | 50 | 26.91 |
| 09/28/2026 16:50 | 100 | 26.91 |
| 09/28/2026 16:50 | 1 | 26.91 |
| 09/28/2026 16:50 | 50 | 26.90 |
| 09/28/2026 16:50 | 68 | 26.91 |
| 09/28/2026 16:49 | 10 | 26.90 |
| 09/28/2026 16:49 | 10 | 26.90 |
| 09/28/2026 16:49 | 4 | 26.90 |
| 09/28/2026 16:49 | 2 | 26.90 |
| 09/28/2026 16:49 | 2 | 26.90 |
| 09/28/2026 16:49 | 90 | 26.91 |
| 09/28/2026 16:49 | 10 | 26.91 |
| 09/28/2026 16:48 | 100 | 26.94 |
| 09/28/2026 16:48 | 100 | 26.94 |
| 09/28/2026 16:47 | 100 | 26.94 |
| 09/28/2026 16:47 | 34 | 26.93 |
| 09/28/2026 16:47 | 8 | 26.93 |
| 09/28/2026 16:47 | 8 | 26.93 |
| 09/28/2026 16:47 | 56 | 26.93 |
| 09/28/2026 16:47 | 44 | 26.93 |
| 09/28/2026 16:47 | 44 | 26.91 |
| 09/28/2026 16:47 | 6 | 26.915 |
| 09/28/2026 16:47 | 32 | 26.92 |
| 09/28/2026 16:47 | 6 | 26.93 |
| 09/28/2026 16:46 | 100 | 26.94 |
| 09/28/2026 16:46 | 43 | 26.95 |
| 09/28/2026 16:45 | 5 | 26.96 |
| 09/28/2026 16:45 | 50 | 26.97 |
| 09/28/2026 16:45 | 50 | 26.97 |
| 09/28/2026 16:45 | 100 | 26.97 |
| 09/28/2026 16:45 | 12 | 26.98 |
| 09/28/2026 16:45 | 29 | 26.99 |
| 09/28/2026 16:45 | 71 | 26.99 |
| 09/28/2026 16:45 | 4 | 26.99 |
| 09/28/2026 16:45 | 8 | 26.99 |
| 09/28/2026 16:45 | 12 | 26.99 |
| 09/28/2026 16:43 | 38 | 27.03 |
| 09/28/2026 16:43 | 1 | 27.03 |
| 09/28/2026 16:39 | 100 | 27.03 |
| 09/28/2026 16:38 | 100 | 27.00 |
| 09/28/2026 16:38 | 100 | 27.00 |
| 09/28/2026 16:37 | 60 | 27.01 |
| 09/28/2026 16:37 | 40 | 27.01 |
| 09/28/2026 16:36 | 100 | 27.01 |
| 09/28/2026 16:36 | 200 | 27.00 |
| 09/28/2026 16:35 | 1 | 26.95 |
| 09/28/2026 16:35 | 110 | 26.96 |
| 09/28/2026 16:34 | 50 | 26.96 |
| 09/28/2026 16:34 | 5 | 26.96 |
| 09/28/2026 16:34 | 2 | 26.96 |
| 09/28/2026 16:34 | 100 | 26.96 |
| 09/28/2026 16:34 | 3 | 26.97 |
| 09/28/2026 16:33 | 97 | 26.97 |
| 09/28/2026 16:33 | 6 | 26.98 |
| 09/28/2026 16:31 | 100 | 26.98 |
| 09/28/2026 16:31 | 100 | 26.97 |
| 09/28/2026 16:31 | 94 | 26.97 |
| 09/28/2026 16:31 | 6 | 26.97 |
| 09/28/2026 16:30 | 50 | 26.99 |
| 09/28/2026 16:30 | 10 | 26.98 |
| 09/28/2026 16:30 | 10 | 26.98 |
| 09/28/2026 16:29 | 100 | 26.98 |
| 09/28/2026 16:29 | 100 | 26.97 |
| 09/28/2026 16:28 | 1 | 26.95 |
| 09/28/2026 16:26 | 100 | 26.92 |
| 09/28/2026 16:26 | 4 | 26.93 |
| 09/28/2026 16:26 | 13 | 26.93 |
| 09/28/2026 16:26 | 53 | 26.93 |
| 09/28/2026 16:26 | 49 | 26.93 |
| 09/28/2026 16:25 | 29 | 26.93 |
| 09/28/2026 16:24 | 28 | 26.92 |
| 09/28/2026 16:24 | 100 | 26.93 |
| 09/28/2026 16:22 | 23 | 26.94 |
| 09/28/2026 16:22 | 45 | 26.94 |
| 09/28/2026 16:19 | 100 | 26.90 |
| 09/28/2026 16:19 | 100 | 26.91 |
| 09/28/2026 16:16 | 40 | 26.93 |
| 09/28/2026 16:16 | 1 | 26.93 |
| 09/28/2026 16:16 | 1 | 26.93 |
| 09/28/2026 16:16 | 2 | 26.93 |
| 09/28/2026 16:16 | 100 | 26.93 |
| 09/28/2026 16:16 | 1 | 26.93 |
| 09/28/2026 16:16 | 3 | 26.93 |
| 09/28/2026 16:16 | 12 | 26.93 |
| 09/28/2026 16:16 | 35 | 26.96 |
| 09/28/2026 16:16 | 1 | 26.96 |
| 09/28/2026 16:16 | 12 | 26.96 |
| 09/28/2026 16:16 | 5 | 26.94 |
| 09/28/2026 16:16 | 38 | 26.94 |
| 09/28/2026 16:16 | 100 | 26.95 |
| 09/28/2026 16:15 | 50 | 26.98 |
| 09/28/2026 16:15 | 100 | 26.99 |
| 09/28/2026 16:15 | 6 | 26.99 |
| 09/28/2026 16:15 | 100 | 26.99 |
| 09/28/2026 16:15 | 2 | 26.99 |
| 09/28/2026 16:14 | 100 | 26.97 |
| 09/28/2026 16:12 | 46 | 26.97 |
| 09/28/2026 16:12 | 4 | 26.97 |
| 09/28/2026 16:12 | 45 | 26.97 |
| 09/28/2026 16:12 | 40 | 26.95 |
| 09/28/2026 16:12 | 60 | 26.95 |
| 09/28/2026 16:12 | 20 | 26.95 |
| 09/28/2026 16:12 | 20 | 26.95 |
| 09/28/2026 16:11 | 1 | 26.98 |
| 09/28/2026 16:11 | 45 | 26.98 |
| 09/28/2026 16:11 | 55 | 26.98 |
| 09/28/2026 16:11 | 100 | 26.97 |
| 09/28/2026 16:11 | 18 | 26.97 |
| 09/28/2026 16:11 | 20 | 26.97 |
| 09/28/2026 16:10 | 100 | 26.99 |
| 09/28/2026 16:10 | 100 | 26.97 |
| 09/28/2026 16:10 | 54 | 26.97 |
| 09/28/2026 16:10 | 100 | 26.97 |
| 09/28/2026 16:10 | 3 | 26.97 |
| 09/28/2026 16:10 | 71 | 26.97 |
| 09/28/2026 16:10 | 29 | 26.97 |
| 09/28/2026 16:10 | 18 | 26.98 |
| 09/28/2026 16:10 | 18 | 27.00 |
| 09/28/2026 16:09 | 32 | 27.00 |
| 09/28/2026 16:08 | 40 | 27.03 |
| 09/28/2026 16:07 | 100 | 26.995 |
| 09/28/2026 16:04 | 2 | 26.97 |
| 09/28/2026 16:04 | 5 | 26.97 |
| 09/28/2026 16:04 | 100 | 26.97 |
| 09/28/2026 16:04 | 2 | 26.95 |
| 09/28/2026 16:04 | 100 | 26.95 |
| 09/28/2026 16:04 | 96 | 26.92 |
| 09/28/2026 16:04 | 104 | 26.92 |
| 09/28/2026 16:04 | 100 | 26.92 |
| 09/28/2026 16:04 | 4 | 26.92 |
| 09/28/2026 16:04 | 96 | 26.92 |
| 09/28/2026 16:04 | 104 | 26.92 |
| 09/28/2026 16:04 | 100 | 26.93 |
| 09/28/2026 16:01 | 100 | 26.94 |
| 09/28/2026 16:01 | 10 | 26.93 |
| 09/28/2026 16:01 | 3 | 26.93 |
| 09/28/2026 16:01 | 1 | 26.93 |
| 09/28/2026 16:01 | 18 | 26.91 |
| 09/28/2026 15:59 | 36 | 26.89 |
| 09/28/2026 15:59 | 36 | 26.89 |
| 09/28/2026 15:59 | 8 | 26.92 |
| 09/28/2026 15:59 | 3 | 26.93 |
| 09/28/2026 15:59 | 38 | 26.94 |
| 09/28/2026 15:56 | 62 | 26.94 |
| 09/28/2026 15:56 | 4 | 26.95 |
| 09/28/2026 15:56 | 4 | 26.95 |
| 09/28/2026 15:56 | 1 | 26.96 |
| 09/28/2026 15:56 | 29 | 26.96 |
| 09/28/2026 15:56 | 40 | 26.97 |
| 09/28/2026 15:56 | 9 | 26.97 |
| 09/28/2026 15:56 | 2 | 26.97 |
| 09/28/2026 15:56 | 21 | 26.97 |
| 09/28/2026 15:56 | 100 | 26.97 |
| 09/28/2026 15:55 | 17 | 27.02 |
| 09/28/2026 15:55 | 50 | 27.02 |
| 09/28/2026 15:54 | 100 | 26.97 |
| 09/28/2026 15:54 | 30 | 26.98 |
| 09/28/2026 15:54 | 30 | 26.98 |
| 09/28/2026 15:54 | 5 | 26.98 |
| 09/28/2026 15:54 | 17 | 26.98 |
| 09/28/2026 15:54 | 30 | 26.99 |
| 09/28/2026 15:54 | 30 | 26.99 |
| 09/28/2026 15:54 | 30 | 26.99 |
| 09/28/2026 15:54 | 4 | 26.99 |
| 09/28/2026 15:54 | 5 | 26.99 |
| 09/28/2026 15:53 | 136 | 27.02 |
| 09/28/2026 15:53 | 50 | 27.02 |
| 09/28/2026 15:53 | 50 | 27.02 |
| 09/28/2026 15:53 | 3 | 27.05 |
| 09/28/2026 15:52 | 10 | 27.04 |
| 09/28/2026 15:52 | 50 | 27.01 |
| 09/28/2026 15:51 | 10 | 27.04 |
| 09/28/2026 15:51 | 100 | 27.04 |
| 09/28/2026 15:51 | 100 | 27.03 |
| 09/28/2026 15:49 | 40 | 27.06 |
| 09/28/2026 15:47 | 3 | 27.06 |
| 09/28/2026 15:47 | 16 | 27.06 |
| 09/28/2026 15:47 | 6 | 27.06 |
| 09/28/2026 15:45 | 88 | 27.02 |
| 09/28/2026 15:45 | 100 | 27.00 |
| 09/28/2026 15:45 | 100 | 27.00 |
| 09/28/2026 15:45 | 49 | 26.98 |
| 09/28/2026 15:45 | 100 | 26.97 |
| 09/28/2026 15:45 | 11 | 26.96 |
| 09/28/2026 15:45 | 7 | 26.96 |
| 09/28/2026 15:45 | 100 | 26.96 |
| 09/28/2026 15:45 | 91 | 26.88 |
| 09/28/2026 15:45 | 4 | 26.91 |
| 09/28/2026 15:45 | 100 | 26.94 |
| 09/28/2026 15:45 | 15 | 26.94 |
| 09/28/2026 15:45 | 12 | 26.94 |
| 09/28/2026 15:45 | 80 | 26.94 |
| 09/28/2026 15:45 | 20 | 26.94 |
| 09/28/2026 15:45 | 1 | 26.94 |
| 09/28/2026 15:45 | 100 | 26.94 |
| 09/28/2026 15:45 | 107 | 26.93 |
| 09/28/2026 15:45 | 65 | 26.93 |
| 09/28/2026 15:45 | 128 | 26.93 |
| 09/28/2026 15:45 | 100 | 26.93 |
| 09/28/2026 15:44 | 1 | 26.92 |
| 09/28/2026 15:44 | 50 | 26.875 |
| 09/28/2026 15:40 | 100 | 26.83 |
| 09/28/2026 15:36 | 3 | 26.95 |
| 09/28/2026 15:35 | 40 | 26.88 |
| 09/28/2026 15:35 | 3 | 26.91 |
| 09/28/2026 15:35 | 100 | 26.92 |
| 09/28/2026 15:35 | 100 | 26.93 |
| 09/28/2026 15:35 | 3 | 26.925 |
| 09/28/2026 15:34 | 3 | 26.925 |
| 09/28/2026 15:34 | 50 | 26.925 |
| 09/28/2026 15:32 | 3 | 26.92 |
| 09/28/2026 15:30 | 29 | 26.92 |
| 09/28/2026 15:30 | 3 | 27.19 |
| 09/28/2026 15:30 | 5 | 27.19 |
| 09/28/2026 15:30 | 100 | 27.19 |
| 09/28/2026 15:30 | 6352 | 27.19 |
| 09/28/2026 15:30 | 6352 | 27.19 |