Dana Rg
DAN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 00:40:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
27.12
-0.02 ( -0.07% )
27.13
9,300
27.14
3,600
More information
Analysis by TheScreener
25.09.2026
Evaluation Positive  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 282324 27.12
09/28/2026 21:59 306 27.11
09/28/2026 21:59 494 27.12
09/28/2026 21:59 6 27.12
09/28/2026 21:59 401 27.12
09/28/2026 21:59 200 27.12
09/28/2026 21:59 193 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 100 27.13
09/28/2026 21:59 31 27.13
09/28/2026 21:59 1 27.12
09/28/2026 21:59 3 27.13
09/28/2026 21:59 2 27.12
09/28/2026 21:59 100 27.13
09/28/2026 21:59 100 27.13
09/28/2026 21:59 3 27.13
09/28/2026 21:59 1 27.13
09/28/2026 21:59 1 27.12
09/28/2026 21:59 100 27.13
09/28/2026 21:59 2 27.13
09/28/2026 21:59 1 27.12
09/28/2026 21:59 100 27.13
09/28/2026 21:59 1 27.13
09/28/2026 21:59 1 27.12
09/28/2026 21:59 29 27.13
09/28/2026 21:59 1 27.11
09/28/2026 21:59 1 27.13
09/28/2026 21:59 1 27.13
09/28/2026 21:59 1 27.13
09/28/2026 21:59 2 27.14
09/28/2026 21:59 4 27.14
09/28/2026 21:59 1 27.13
09/28/2026 21:59 10 27.11
09/28/2026 21:59 4 27.14
09/28/2026 21:59 1 27.14
09/28/2026 21:59 1 27.11
09/28/2026 21:59 18 27.11
09/28/2026 21:59 200 27.12
09/28/2026 21:59 1445 27.115
09/28/2026 21:59 200 27.115
09/28/2026 21:59 13 27.11
09/28/2026 21:59 9 27.12
09/28/2026 21:59 1 27.11
09/28/2026 21:59 1 27.11
09/28/2026 21:59 5 27.11
09/28/2026 21:59 3 27.11
09/28/2026 21:59 1 27.115
09/28/2026 21:59 1 27.12
09/28/2026 21:59 42 27.12
09/28/2026 21:59 1 27.115
09/28/2026 21:59 70 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 2 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 17 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 1 27.11
09/28/2026 21:59 3 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 46 27.12
09/28/2026 21:59 131 27.12
09/28/2026 21:59 200 27.12
09/28/2026 21:59 790 27.12
09/28/2026 21:59 100 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 200 27.11
09/28/2026 21:59 200 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 2 27.11
09/28/2026 21:59 9 27.12
09/28/2026 21:59 15 27.11
09/28/2026 21:59 2 27.11
09/28/2026 21:59 1 27.12
09/28/2026 21:59 99 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 100 27.12
09/28/2026 21:59 200 27.12
09/28/2026 21:59 100 27.12
09/28/2026 21:59 1 27.10
09/28/2026 21:59 1 27.10
09/28/2026 21:59 23 27.10
09/28/2026 21:59 95 27.115
09/28/2026 21:59 3 27.115
09/28/2026 21:59 5 27.13
09/28/2026 21:59 1 27.13
09/28/2026 21:59 100 27.11
09/28/2026 21:59 2 27.105
09/28/2026 21:59 1 27.105
09/28/2026 21:59 1 27.12
09/28/2026 21:59 4 27.105
09/28/2026 21:59 1 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 123 27.105
09/28/2026 21:59 200 27.11
09/28/2026 21:59 1 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 1 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 1 27.11
09/28/2026 21:59 200 27.11
09/28/2026 21:59 2 27.11
09/28/2026 21:59 1 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 200 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 500 27.11
09/28/2026 21:59 200 27.11
09/28/2026 21:59 200 27.11
09/28/2026 21:59 99 27.11
09/28/2026 21:59 100 27.11
09/28/2026 21:59 16 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 1 27.115
09/28/2026 21:59 30 27.13
09/28/2026 21:59 40 27.12
09/28/2026 21:59 56 27.12
09/28/2026 21:59 1 27.11
09/28/2026 21:59 12 27.11
09/28/2026 21:59 1 27.12
09/28/2026 21:59 2 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 46 27.11
09/28/2026 21:59 839 27.11
09/28/2026 21:59 354 27.11
09/28/2026 21:59 1 27.11
09/28/2026 21:59 2 27.12
09/28/2026 21:59 6 27.125
09/28/2026 21:59 56 27.125
09/28/2026 21:59 90 27.125
09/28/2026 21:59 1 27.125
09/28/2026 21:59 109 27.13
09/28/2026 21:59 100 27.13
09/28/2026 21:59 92 27.13
09/28/2026 21:59 1 27.11
09/28/2026 21:59 1 27.13
09/28/2026 21:59 2 27.13
09/28/2026 21:59 3 27.13
09/28/2026 21:59 2 27.13
09/28/2026 21:59 26 27.11
09/28/2026 21:59 50 27.12
09/28/2026 21:59 50 27.12
09/28/2026 21:59 50 27.12
09/28/2026 21:59 50 27.12
09/28/2026 21:59 500 27.11
09/28/2026 21:59 800 27.12
09/28/2026 21:59 700 27.12
09/28/2026 21:59 70 27.12
09/28/2026 21:59 30 27.12
09/28/2026 21:59 1 27.105
09/28/2026 21:59 100 27.105
09/28/2026 21:59 18 27.105
09/28/2026 21:59 200 27.11
09/28/2026 21:59 500 27.11
09/28/2026 21:59 1089 27.12
09/28/2026 21:59 21 27.12
09/28/2026 21:59 1 27.11
09/28/2026 21:59 34 27.11
09/28/2026 21:59 1 27.11
09/28/2026 21:59 57 27.11
09/28/2026 21:59 2 27.11
09/28/2026 21:59 200 27.12
09/28/2026 21:59 3 27.115
09/28/2026 21:59 8 27.11
09/28/2026 21:59 172 27.10
09/28/2026 21:59 100 27.10
09/28/2026 21:59 100 27.11
09/28/2026 21:59 134 27.115
09/28/2026 21:59 66 27.115
09/28/2026 21:59 2 27.115
09/28/2026 21:59 96 27.115
09/28/2026 21:59 100 27.11
09/28/2026 21:59 39 27.11
09/28/2026 21:59 50 27.11
09/28/2026 21:59 50 27.11
09/28/2026 21:59 50 27.11
09/28/2026 21:59 50 27.11
09/28/2026 21:59 50 27.11
09/28/2026 21:59 11 27.11
09/28/2026 21:59 500 27.11
09/28/2026 21:59 50 27.11
09/28/2026 21:59 50 27.11
09/28/2026 21:59 200 27.11
09/28/2026 21:59 306 27.13
09/28/2026 21:59 400 27.13
09/28/2026 21:59 67 27.13
09/28/2026 21:59 100 27.13
09/28/2026 21:59 16 27.12
09/28/2026 21:59 84 27.12
09/28/2026 21:59 1 27.11
09/28/2026 21:59 86 27.115
09/28/2026 21:59 50 27.115
09/28/2026 21:59 50 27.115
09/28/2026 21:59 50 27.115
09/28/2026 21:59 50 27.115
09/28/2026 21:59 50 27.115
09/28/2026 21:59 50 27.115
09/28/2026 21:59 50 27.115
09/28/2026 21:59 50 27.115
09/28/2026 21:59 50 27.115
09/28/2026 21:59 50 27.115
09/28/2026 21:59 50 27.115
09/28/2026 21:59 100 27.115
09/28/2026 21:59 1 27.11
09/28/2026 21:59 2 27.11
09/28/2026 21:59 4 27.12
09/28/2026 21:59 40 27.12
09/28/2026 21:59 100 27.12
09/28/2026 21:59 618 27.13
09/28/2026 21:59 100 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 20 27.15
09/28/2026 21:59 20 27.14
09/28/2026 21:59 100 27.14
09/28/2026 21:59 100 27.14
09/28/2026 21:59 100 27.14
09/28/2026 21:59 16 27.13
09/28/2026 21:59 100 27.13
09/28/2026 21:59 3 27.13
09/28/2026 21:59 100 27.13
09/28/2026 21:59 100 27.13
09/28/2026 21:59 100 27.14
09/28/2026 21:59 8 27.15
09/28/2026 21:59 198 27.15
09/28/2026 21:59 200 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 90 27.15
09/28/2026 21:59 10 27.15
09/28/2026 21:59 100 27.13
09/28/2026 21:59 100 27.13
09/28/2026 21:59 146 27.12
09/28/2026 21:59 1 27.12
09/28/2026 21:59 153 27.13
09/28/2026 21:59 1 27.13
09/28/2026 21:59 1 27.13
09/28/2026 21:59 100 27.13
09/28/2026 21:59 178 27.13
09/28/2026 21:59 100 27.13
09/28/2026 21:59 57 27.15
09/28/2026 21:59 1 27.15
09/28/2026 21:59 43 27.15
09/28/2026 21:59 4 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 2 27.13
09/28/2026 21:59 44 27.13
09/28/2026 21:59 7 27.13
09/28/2026 21:59 100 27.13
09/28/2026 21:59 500 27.14
09/28/2026 21:59 9 27.14
09/28/2026 21:59 2 27.14
09/28/2026 21:59 100 27.14
09/28/2026 21:59 100 27.15
09/28/2026 21:59 5 27.15
09/28/2026 21:59 98 27.15
09/28/2026 21:59 2 27.15
09/28/2026 21:59 200 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 44 27.15
09/28/2026 21:59 15 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 48 27.15
09/28/2026 21:59 48 27.15
09/28/2026 21:59 14 27.155
09/28/2026 21:59 3 27.15
09/28/2026 21:59 5 27.15
09/28/2026 21:59 10 27.155
09/28/2026 21:59 2 27.15
09/28/2026 21:59 100 27.155
09/28/2026 21:59 93 27.15
09/28/2026 21:59 7 27.15
09/28/2026 21:59 100 27.155
09/28/2026 21:59 100 27.155
09/28/2026 21:59 100 27.155
09/28/2026 21:59 100 27.155
09/28/2026 21:59 2 27.15
09/28/2026 21:59 100 27.16
09/28/2026 21:59 2 27.15
09/28/2026 21:59 21 27.16
09/28/2026 21:59 100 27.16
09/28/2026 21:59 100 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 13 27.14
09/28/2026 21:59 87 27.15
09/28/2026 21:59 13 27.15
09/28/2026 21:59 1 27.15
09/28/2026 21:59 180 27.16
09/28/2026 21:59 1 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 1 27.15
09/28/2026 21:59 1 27.14
09/28/2026 21:59 41 27.14
09/28/2026 21:59 54 27.15
09/28/2026 21:59 5 27.15
09/28/2026 21:59 5 27.16
09/28/2026 21:59 11 27.15
09/28/2026 21:59 34 27.16
09/28/2026 21:59 34 27.16
09/28/2026 21:59 66 27.16
09/28/2026 21:59 76 27.16
09/28/2026 21:59 100 27.16
09/28/2026 21:59 4 27.16
09/28/2026 21:59 3 27.16
09/28/2026 21:59 10 27.16
09/28/2026 21:59 20 27.16
09/28/2026 21:59 4 27.16
09/28/2026 21:59 17 27.16
09/28/2026 21:59 100 27.155
09/28/2026 21:59 3 27.15
09/28/2026 21:59 20 27.15
09/28/2026 21:59 300 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 88 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 200 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 100 27.14
09/28/2026 21:59 50 27.14
09/28/2026 21:59 50 27.14
09/28/2026 21:59 50 27.14
09/28/2026 21:59 50 27.14
09/28/2026 21:59 100 27.14
09/28/2026 21:59 100 27.14
09/28/2026 21:59 100 27.14
09/28/2026 21:59 100 27.15
09/28/2026 21:59 17 27.14
09/28/2026 21:59 100 27.14
09/28/2026 21:59 47 27.14
09/28/2026 21:59 3 27.16
09/28/2026 21:59 97 27.16
09/28/2026 21:59 79 27.13
09/28/2026 21:59 16 27.13
09/28/2026 21:59 5 27.14
09/28/2026 21:59 40 27.145
09/28/2026 21:59 50 27.145
09/28/2026 21:59 50 27.145
09/28/2026 21:59 50 27.145
09/28/2026 21:59 50 27.145
09/28/2026 21:59 50 27.145
09/28/2026 21:59 50 27.145
09/28/2026 21:59 200 27.145
09/28/2026 21:59 100 27.145
09/28/2026 21:59 22 27.145
09/28/2026 21:59 78 27.145
09/28/2026 21:59 200 27.145
09/28/2026 21:59 2 27.15
09/28/2026 21:59 2 27.15
09/28/2026 21:59 4 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 4 27.15
09/28/2026 21:59 88 27.15
09/28/2026 21:59 12 27.15
09/28/2026 21:59 12 27.14
09/28/2026 21:59 378 27.14
09/28/2026 21:59 600 27.14
09/28/2026 21:59 22 27.14
09/28/2026 21:59 9 27.14
09/28/2026 21:59 7 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 46 27.15
09/28/2026 21:59 1 27.15
09/28/2026 21:59 1 27.15
09/28/2026 21:59 2 27.15
09/28/2026 21:59 1 27.15
09/28/2026 21:59 8 27.15
09/28/2026 21:59 14 27.15
09/28/2026 21:59 13 27.15
09/28/2026 21:59 95 27.15
09/28/2026 21:59 32 27.15
09/28/2026 21:59 372 27.15
09/28/2026 21:59 155 27.155
09/28/2026 21:59 100 27.155
09/28/2026 21:59 26 27.15
09/28/2026 21:59 198 27.15
09/28/2026 21:59 1 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 45 27.15
09/28/2026 21:59 11 27.15
09/28/2026 21:59 8 27.15
09/28/2026 21:59 92 27.15
09/28/2026 21:59 8 27.15
09/28/2026 21:59 58 27.15
09/28/2026 21:59 34 27.15
09/28/2026 21:59 164 27.15
09/28/2026 21:59 95 27.15
09/28/2026 21:59 1 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 2 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 110 27.15
09/28/2026 21:59 47 27.15
09/28/2026 21:59 66 27.15
09/28/2026 21:59 100 27.15
09/28/2026 21:59 43 27.15
09/28/2026 21:59 1 27.16
09/28/2026 21:59 7 27.16
09/28/2026 21:59 100 27.16
09/28/2026 21:59 300 27.16
09/28/2026 21:59 100 27.155
09/28/2026 21:59 200 27.16
09/28/2026 21:59 100 27.17
09/28/2026 21:59 300 27.17
09/28/2026 21:59 100 27.17
09/28/2026 21:59 25 27.17
09/28/2026 21:59 100 27.17
09/28/2026 21:59 400 27.18
09/28/2026 21:59 600 27.18
09/28/2026 21:59 45 27.18
09/28/2026 21:59 100 27.18
09/28/2026 21:59 1 27.18
09/28/2026 21:59 100 27.18
09/28/2026 21:59 14 27.18
09/28/2026 21:59 100 27.18
09/28/2026 21:59 2 27.18
09/28/2026 21:59 34 27.18
09/28/2026 21:59 100 27.18
09/28/2026 21:59 27 27.18
09/28/2026 21:59 3 27.18
09/28/2026 21:59 16 27.18
09/28/2026 21:59 57 27.18
09/28/2026 21:59 100 27.18
09/28/2026 21:59 100 27.18
09/28/2026 21:59 95 27.18
09/28/2026 21:59 10 27.18
09/28/2026 21:59 100 27.18
09/28/2026 21:59 45 27.18
09/28/2026 21:59 83 27.18
09/28/2026 21:59 100 27.18
09/28/2026 21:59 100 27.185
09/28/2026 21:58 100 27.185
09/28/2026 21:58 200 27.185
09/28/2026 21:58 100 27.185
09/28/2026 21:58 8 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 35 27.19
09/28/2026 21:58 9 27.19
09/28/2026 21:58 10 27.19
09/28/2026 21:58 1 27.19
09/28/2026 21:58 8 27.19
09/28/2026 21:58 34 27.19
09/28/2026 21:58 58 27.19
09/28/2026 21:58 14 27.19
09/28/2026 21:58 6 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 724 27.19
09/28/2026 21:58 169 27.185
09/28/2026 21:58 6 27.185
09/28/2026 21:58 46 27.19
09/28/2026 21:58 54 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 10 27.185
09/28/2026 21:58 50 27.185
09/28/2026 21:58 50 27.185
09/28/2026 21:58 90 27.185
09/28/2026 21:58 100 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 2 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 72 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 28 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 10 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 4 27.19
09/28/2026 21:58 3 27.19
09/28/2026 21:58 3 27.19
09/28/2026 21:58 2 27.19
09/28/2026 21:58 24 27.19
09/28/2026 21:58 376 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 80 27.18
09/28/2026 21:58 100 27.18
09/28/2026 21:58 60 27.18
09/28/2026 21:58 140 27.18
09/28/2026 21:58 100 27.18
09/28/2026 21:58 2 27.18
09/28/2026 21:58 61 27.18
09/28/2026 21:58 100 27.18
09/28/2026 21:58 17 27.17
09/28/2026 21:58 100 27.17
09/28/2026 21:58 100 27.17
09/28/2026 21:58 99 27.16
09/28/2026 21:58 1 27.16
09/28/2026 21:58 100 27.17
09/28/2026 21:58 90 27.17
09/28/2026 21:58 49 27.17
09/28/2026 21:58 100 27.17
09/28/2026 21:58 83 27.17
09/28/2026 21:58 17 27.17
09/28/2026 21:58 10 27.17
09/28/2026 21:58 100 27.17
09/28/2026 21:58 1 27.17
09/28/2026 21:58 1 27.17
09/28/2026 21:58 100 27.17
09/28/2026 21:58 100 27.17
09/28/2026 21:58 5 27.17
09/28/2026 21:58 11 27.17
09/28/2026 21:58 2 27.17
09/28/2026 21:58 5 27.17
09/28/2026 21:58 100 27.17
09/28/2026 21:58 1 27.18
09/28/2026 21:58 16 27.18
09/28/2026 21:58 84 27.18
09/28/2026 21:58 54 27.18
09/28/2026 21:58 47 27.18
09/28/2026 21:58 100 27.18
09/28/2026 21:58 39 27.18
09/28/2026 21:58 41 27.18
09/28/2026 21:58 100 27.18
09/28/2026 21:58 2 27.19
09/28/2026 21:58 100 27.185
09/28/2026 21:58 200 27.19
09/28/2026 21:58 16 27.19
09/28/2026 21:58 2 27.20
09/28/2026 21:58 100 27.19
09/28/2026 21:58 5 27.20
09/28/2026 21:58 200 27.195
09/28/2026 21:58 1 27.19
09/28/2026 21:58 1 27.19
09/28/2026 21:58 3 27.19
09/28/2026 21:58 36 27.19
09/28/2026 21:58 3 27.19
09/28/2026 21:58 97 27.19
09/28/2026 21:58 3 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 197 27.19
09/28/2026 21:58 100 27.19
09/28/2026 21:58 50 27.19
09/28/2026 21:58 14 27.19
09/28/2026 21:58 151 27.20
09/28/2026 21:58 7 27.20
09/28/2026 21:58 42 27.20
09/28/2026 21:58 100 27.20
09/28/2026 21:58 100 27.20
09/28/2026 21:58 100 27.20
09/28/2026 21:58 100 27.20
09/28/2026 21:58 100 27.21
09/28/2026 21:58 1 27.21
09/28/2026 21:58 100 27.21
09/28/2026 21:58 34 27.21
09/28/2026 21:58 100 27.21
09/28/2026 21:58 1 27.21
09/28/2026 21:58 1 27.21
09/28/2026 21:58 14 27.21
09/28/2026 21:58 14 27.21
09/28/2026 21:58 25 27.21
09/28/2026 21:58 20 27.21
09/28/2026 21:58 100 27.22
09/28/2026 21:58 119 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 378 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 87 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 3 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 97 27.22
09/28/2026 21:58 3 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 1 27.22
09/28/2026 21:58 1 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 1 27.22
09/28/2026 21:58 60 27.22
09/28/2026 21:58 57 27.22
09/28/2026 21:58 95 27.22
09/28/2026 21:58 93 27.22
09/28/2026 21:58 42 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 6 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 2 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 64 27.22
09/28/2026 21:58 1 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 10 27.22
09/28/2026 21:58 13 27.22
09/28/2026 21:58 12 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 7 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 90 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 20 27.23
09/28/2026 21:58 80 27.23
09/28/2026 21:58 20 27.23
09/28/2026 21:58 100 27.225
09/28/2026 21:58 60 27.225
09/28/2026 21:58 40 27.225
09/28/2026 21:58 100 27.225
09/28/2026 21:58 100 27.23
09/28/2026 21:58 100 27.23
09/28/2026 21:58 9 27.23
09/28/2026 21:58 11 27.23
09/28/2026 21:58 8 27.23
09/28/2026 21:58 10 27.23
09/28/2026 21:58 10 27.23
09/28/2026 21:58 7 27.23
09/28/2026 21:58 3 27.23
09/28/2026 21:58 4 27.23
09/28/2026 21:58 34 27.23
09/28/2026 21:58 100 27.23
09/28/2026 21:58 200 27.22
09/28/2026 21:58 3 27.22
09/28/2026 21:58 100 27.22
09/28/2026 21:58 208 27.21
09/28/2026 21:58 200 27.21
09/28/2026 21:58 100 27.21
09/28/2026 21:58 100 27.21
09/28/2026 21:58 100 27.215
09/28/2026 21:58 311 27.215
09/28/2026 21:57 43 27.205
09/28/2026 21:57 50 27.205
09/28/2026 21:57 50 27.205
09/28/2026 21:57 100 27.205
09/28/2026 21:57 50 27.205
09/28/2026 21:57 50 27.205
09/28/2026 21:57 121 27.20
09/28/2026 21:57 100 27.19
09/28/2026 21:57 60 27.19
09/28/2026 21:57 200 27.19
09/28/2026 21:57 10 27.19
09/28/2026 21:57 138 27.195
09/28/2026 21:57 100 27.205
09/28/2026 21:57 15 27.21
09/28/2026 21:57 2 27.21
09/28/2026 21:57 7 27.20
09/28/2026 21:57 77 27.19
09/28/2026 21:57 23 27.19
09/28/2026 21:57 77 27.19
09/28/2026 21:57 22 27.19
09/28/2026 21:57 1 27.19
09/28/2026 21:57 100 27.19
09/28/2026 21:57 100 27.195
09/28/2026 21:57 6 27.20
09/28/2026 21:57 6 27.20
09/28/2026 21:57 6 27.20
09/28/2026 21:57 200 27.17
09/28/2026 21:57 100 27.17
09/28/2026 21:57 100 27.17
09/28/2026 21:57 100 27.17
09/28/2026 21:57 100 27.15
09/28/2026 21:57 100 27.16
09/28/2026 21:57 100 27.16
09/28/2026 21:57 100 27.16
09/28/2026 21:57 100 27.16
09/28/2026 21:57 25 27.16
09/28/2026 21:57 100 27.16
09/28/2026 21:57 2 27.17
09/28/2026 21:57 100 27.18
09/28/2026 21:57 182 27.18
09/28/2026 21:57 100 27.18
09/28/2026 21:57 100 27.18
09/28/2026 21:57 100 27.18
09/28/2026 21:57 100 27.19
09/28/2026 21:57 100 27.21
09/28/2026 21:57 81 27.21
09/28/2026 21:57 20 27.21
09/28/2026 21:57 15 27.18
09/28/2026 21:57 2 27.17
09/28/2026 21:57 100 27.17
09/28/2026 21:57 60 27.17
09/28/2026 21:57 200 27.16
09/28/2026 21:57 100 27.16
09/28/2026 21:57 173 27.16
09/28/2026 21:57 200 27.145
09/28/2026 21:57 200 27.145
09/28/2026 21:57 100 27.145
09/28/2026 21:57 100 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 150 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 50 27.145
09/28/2026 21:57 43 27.15
09/28/2026 21:57 31 27.15
09/28/2026 21:57 100 27.16
09/28/2026 21:57 97 27.16
09/28/2026 21:57 3 27.16
09/28/2026 21:57 100 27.16
09/28/2026 21:57 16 27.16
09/28/2026 21:57 2 27.16
09/28/2026 21:57 87 27.16
09/28/2026 21:57 13 27.16
09/28/2026 21:57 111 27.17
09/28/2026 21:57 100 27.165
09/28/2026 21:57 80 27.165
09/28/2026 21:57 100 27.17
09/28/2026 21:56 100 27.17
09/28/2026 21:56 20 27.18
09/28/2026 21:56 53 27.18
09/28/2026 21:56 57 27.17
09/28/2026 21:56 43 27.17
09/28/2026 21:56 80 27.17
09/28/2026 21:56 100 27.17
09/28/2026 21:56 50 27.18
09/28/2026 21:56 80 27.17
09/28/2026 21:56 100 27.17
09/28/2026 21:56 1 27.175
09/28/2026 21:56 1 27.175
09/28/2026 21:56 34 27.18
09/28/2026 21:56 100 27.18
09/28/2026 21:56 25 27.18
09/28/2026 21:56 166 27.18
09/28/2026 21:56 100 27.18
09/28/2026 21:56 45 27.18
09/28/2026 21:56 39 27.18
09/28/2026 21:56 16 27.18
09/28/2026 21:56 40 27.18
09/28/2026 21:56 2 27.18
09/28/2026 21:56 10 27.19
09/28/2026 21:56 20 27.19
09/28/2026 21:56 100 27.19
09/28/2026 21:56 100 27.19
09/28/2026 21:56 300 27.19
09/28/2026 21:56 50 27.21
09/28/2026 21:56 100 27.21
09/28/2026 21:56 54 27.21
09/28/2026 21:56 100 27.21
09/28/2026 21:56 100 27.20
09/28/2026 21:56 2 27.20
09/28/2026 21:56 2 27.195
09/28/2026 21:56 2 27.195
09/28/2026 21:56 1 27.19
09/28/2026 21:56 22 27.17
09/28/2026 21:56 34 27.17
09/28/2026 21:56 2 27.17
09/28/2026 21:56 2 27.17
09/28/2026 21:56 1 27.17
09/28/2026 21:56 100 27.16
09/28/2026 21:56 2 27.16
09/28/2026 21:56 4 27.16
09/28/2026 21:56 200 27.16
09/28/2026 21:56 22 27.14
09/28/2026 21:56 100 27.15
09/28/2026 21:56 60 27.15
09/28/2026 21:56 200 27.15
09/28/2026 21:55 20 27.14
09/28/2026 21:55 1 27.14
09/28/2026 21:55 100 27.14
09/28/2026 21:55 68 27.14
09/28/2026 21:55 100 27.13
09/28/2026 21:55 100 27.13
09/28/2026 21:55 100 27.13
09/28/2026 21:55 100 27.13
09/28/2026 21:55 14 27.12
09/28/2026 21:55 142 27.14
09/28/2026 21:55 35 27.14
09/28/2026 21:55 100 27.14
09/28/2026 21:55 3 27.14
09/28/2026 21:55 50 27.155
09/28/2026 21:55 1 27.165
09/28/2026 21:55 400 27.175
09/28/2026 21:55 11 27.175
09/28/2026 21:55 100 27.19
09/28/2026 21:55 41 27.19
09/28/2026 21:55 41 27.19
09/28/2026 21:55 9 27.19
09/28/2026 21:55 82 27.19
09/28/2026 21:55 9 27.19
09/28/2026 21:55 27 27.19
09/28/2026 21:55 73 27.19
09/28/2026 21:55 18 27.19
09/28/2026 21:55 100 27.19
09/28/2026 21:55 100 27.19
09/28/2026 21:55 16 27.19
09/28/2026 21:55 100 27.19
09/28/2026 21:55 100 27.19
09/28/2026 21:55 2 27.19
09/28/2026 21:55 10 27.20
09/28/2026 21:55 92 27.20
09/28/2026 21:55 100 27.20
09/28/2026 21:55 500 27.20
09/28/2026 21:55 2 27.19
09/28/2026 21:54 36 27.19
09/28/2026 21:54 64 27.19
09/28/2026 21:54 197 27.22
09/28/2026 21:54 100 27.23
09/28/2026 21:54 51 27.23
09/28/2026 21:54 100 27.235
09/28/2026 21:54 100 27.235
09/28/2026 21:54 100 27.24
09/28/2026 21:54 99 27.24
09/28/2026 21:54 1 27.24
09/28/2026 21:54 41 27.25
09/28/2026 21:54 1 27.25
09/28/2026 21:54 100 27.255
09/28/2026 21:54 34 27.26
09/28/2026 21:54 23 27.26
09/28/2026 21:54 200 27.265
09/28/2026 21:54 100 27.27
09/28/2026 21:54 100 27.27
09/28/2026 21:54 100 27.27
09/28/2026 21:54 100 27.265
09/28/2026 21:54 100 27.26
09/28/2026 21:54 72 27.27
09/28/2026 21:54 8 27.27
09/28/2026 21:54 220 27.27
09/28/2026 21:54 60 27.27
09/28/2026 21:54 100 27.27
09/28/2026 21:54 60 27.27
09/28/2026 21:54 100 27.285
09/28/2026 21:53 1 27.28
09/28/2026 21:53 2 27.28
09/28/2026 21:53 1 27.28
09/28/2026 21:53 100 27.28
09/28/2026 21:53 25 27.30
09/28/2026 21:53 200 27.31
09/28/2026 21:53 200 27.31
09/28/2026 21:53 300 27.31
09/28/2026 21:53 200 27.31
09/28/2026 21:53 100 27.31
09/28/2026 21:53 8 27.31
09/28/2026 21:53 60 27.31
09/28/2026 21:53 200 27.31
09/28/2026 21:53 28 27.31
09/28/2026 21:53 60 27.31
09/28/2026 21:52 100 27.32
09/28/2026 21:52 100 27.32
09/28/2026 21:52 2 27.31
09/28/2026 21:52 100 27.30
09/28/2026 21:52 60 27.30
09/28/2026 21:52 45 27.30
09/28/2026 21:52 74 27.30
09/28/2026 21:52 100 27.28
09/28/2026 21:52 200 27.28
09/28/2026 21:52 25 27.275
09/28/2026 21:52 20 27.28
09/28/2026 21:52 2 27.28
09/28/2026 21:52 100 27.27
09/28/2026 21:52 100 27.27
09/28/2026 21:52 34 27.27
09/28/2026 21:52 100 27.27
09/28/2026 21:52 180 27.27
09/28/2026 21:52 100 27.26
09/28/2026 21:52 100 27.25
09/28/2026 21:52 244 27.24
09/28/2026 21:52 300 27.24
09/28/2026 21:52 100 27.245
09/28/2026 21:52 20 27.26
09/28/2026 21:52 15 27.27
09/28/2026 21:52 2 27.27
09/28/2026 21:52 100 27.28
09/28/2026 21:52 100 27.275
09/28/2026 21:52 100 27.275
09/28/2026 21:52 45 27.28
09/28/2026 21:52 100 27.28
09/28/2026 21:52 60 27.28
09/28/2026 21:51 3 27.29
09/28/2026 21:51 31 27.29
09/28/2026 21:51 100 27.29
09/28/2026 21:51 3 27.29
09/28/2026 21:51 100 27.29
09/28/2026 21:51 28 27.29
09/28/2026 21:51 97 27.30
09/28/2026 21:51 1 27.30
09/28/2026 21:51 5 27.30
09/28/2026 21:51 25 27.30
09/28/2026 21:51 40 27.31
09/28/2026 21:51 100 27.30
09/28/2026 21:51 60 27.30
09/28/2026 21:51 12 27.30
09/28/2026 21:51 100 27.31
09/28/2026 21:51 100 27.31
09/28/2026 21:51 100 27.31
09/28/2026 21:51 100 27.30
09/28/2026 21:51 43 27.30
09/28/2026 21:51 2 27.30
09/28/2026 21:51 600 27.31
09/28/2026 21:51 1 27.31
09/28/2026 21:51 40 27.31
09/28/2026 21:51 27 27.30
09/28/2026 21:51 1 27.30
09/28/2026 21:51 1 27.30
09/28/2026 21:51 100 27.30
09/28/2026 21:51 9 27.30
09/28/2026 21:51 25 27.30
09/28/2026 21:51 100 27.30
09/28/2026 21:51 5 27.30
09/28/2026 21:51 43 27.31
09/28/2026 21:51 35 27.31
09/28/2026 21:51 18 27.31
09/28/2026 21:51 1 27.31
09/28/2026 21:51 179 27.32
09/28/2026 21:51 17 27.32
09/28/2026 21:51 33 27.32
09/28/2026 21:51 171 27.32
09/28/2026 21:51 2 27.32
09/28/2026 21:51 3 27.32
09/28/2026 21:51 28 27.32
09/28/2026 21:51 22 27.33
09/28/2026 21:51 38 27.33
09/28/2026 21:51 100 27.33
09/28/2026 21:51 13 27.33
09/28/2026 21:51 187 27.33
09/28/2026 21:51 100 27.33
09/28/2026 21:51 24 27.33
09/28/2026 21:51 100 27.33
09/28/2026 21:51 14 27.33
09/28/2026 21:51 100 27.33
09/28/2026 21:51 49 27.33
09/28/2026 21:50 8 27.33
09/28/2026 21:50 39 27.33
09/28/2026 21:50 21 27.33
09/28/2026 21:50 50 27.31
09/28/2026 21:50 50 27.31
09/28/2026 21:50 12 27.32
09/28/2026 21:50 100 27.32
09/28/2026 21:50 100 27.30
09/28/2026 21:50 1 27.31
09/28/2026 21:49 33 27.34
09/28/2026 21:49 31 27.34
09/28/2026 21:49 100 27.33
09/28/2026 21:49 1 27.33
09/28/2026 21:49 100 27.31
09/28/2026 21:49 100 27.31
09/28/2026 21:49 50 27.29
09/28/2026 21:49 50 27.29
09/28/2026 21:48 146 27.28
09/28/2026 21:48 49 27.28
09/28/2026 21:48 6 27.27
09/28/2026 21:48 100 27.27
09/28/2026 21:48 5 27.28
09/28/2026 21:48 56 27.28
09/28/2026 21:48 44 27.28
09/28/2026 21:48 10 27.28
09/28/2026 21:48 100 27.28
09/28/2026 21:48 20 27.28
09/28/2026 21:48 1 27.28
09/28/2026 21:48 75 27.28
09/28/2026 21:48 50 27.29
09/28/2026 21:48 50 27.29
09/28/2026 21:48 6 27.29
09/28/2026 21:48 60 27.29
09/28/2026 21:48 40 27.30
09/28/2026 21:48 24 27.29
09/28/2026 21:48 24 27.29
09/28/2026 21:47 33 27.29
09/28/2026 21:47 118 27.29
09/28/2026 21:47 17 27.26
09/28/2026 21:46 7 27.25
09/28/2026 21:46 100 27.25
09/28/2026 21:46 24 27.27
09/28/2026 21:46 100 27.26
09/28/2026 21:46 100 27.26
09/28/2026 21:46 24 27.27
09/28/2026 21:46 100 27.28
09/28/2026 21:45 5 27.27
09/28/2026 21:45 1 27.27
09/28/2026 21:45 24 27.26
09/28/2026 21:45 100 27.25
09/28/2026 21:45 50 27.235
09/28/2026 21:45 1 27.25
09/28/2026 21:45 75 27.24
09/28/2026 21:44 100 27.25
09/28/2026 21:44 20 27.24
09/28/2026 21:43 1 27.23
09/28/2026 21:43 4 27.23
09/28/2026 21:43 95 27.23
09/28/2026 21:43 1 27.23
09/28/2026 21:43 3 27.23
09/28/2026 21:42 100 27.25
09/28/2026 21:42 60 27.22
09/28/2026 21:42 1 27.23
09/28/2026 21:42 100 27.23
09/28/2026 21:42 60 27.23
09/28/2026 21:41 37 27.24
09/28/2026 21:41 1 27.23
09/28/2026 21:41 27 27.22
09/28/2026 21:41 73 27.22
09/28/2026 21:41 200 27.22
09/28/2026 21:41 37 27.22
09/28/2026 21:41 27 27.22
09/28/2026 21:41 34 27.22
09/28/2026 21:40 2 27.19
09/28/2026 21:40 1 27.19
09/28/2026 21:40 1 27.19
09/28/2026 21:40 12 27.19
09/28/2026 21:40 3 27.18
09/28/2026 21:40 11 27.17
09/28/2026 21:40 44 27.17
09/28/2026 21:40 34 27.16
09/28/2026 21:39 50 27.15
09/28/2026 21:39 2 27.15
09/28/2026 21:39 27 27.14
09/28/2026 21:39 7 27.13
09/28/2026 21:39 107 27.12
09/28/2026 21:39 90 27.12
09/28/2026 21:39 5 27.12
09/28/2026 21:39 60 27.12
09/28/2026 21:39 200 27.13
09/28/2026 21:39 100 27.13
09/28/2026 21:39 100 27.15
09/28/2026 21:39 18 27.13
09/28/2026 21:39 137 27.14
09/28/2026 21:39 61 27.14
09/28/2026 21:39 39 27.14
09/28/2026 21:39 61 27.14
09/28/2026 21:38 100 27.12
09/28/2026 21:38 500 27.12
09/28/2026 21:37 100 27.13
09/28/2026 21:37 60 27.13
09/28/2026 21:37 25 27.13
09/28/2026 21:37 66 27.14
09/28/2026 21:37 100 27.14
09/28/2026 21:37 100 27.14
09/28/2026 21:36 3 27.13
09/28/2026 21:36 5 27.14
09/28/2026 21:36 2 27.14
09/28/2026 21:36 2 27.14
09/28/2026 21:36 100 27.14
09/28/2026 21:36 6 27.14
09/28/2026 21:36 2 27.14
09/28/2026 21:36 58 27.14
09/28/2026 21:36 19 27.15
09/28/2026 21:36 21 27.15
09/28/2026 21:36 100 27.15
09/28/2026 21:36 5 27.15
09/28/2026 21:36 12 27.16
09/28/2026 21:36 5 27.16
09/28/2026 21:36 60 27.16
09/28/2026 21:36 16 27.16
09/28/2026 21:36 100 27.16
09/28/2026 21:36 60 27.16
09/28/2026 21:36 75 27.17
09/28/2026 21:36 100 27.17
09/28/2026 21:35 30 27.17
09/28/2026 21:35 100 27.17
09/28/2026 21:35 50 27.17
09/28/2026 21:35 50 27.17
09/28/2026 21:35 110 27.18
09/28/2026 21:35 100 27.18
09/28/2026 21:35 200 27.17
09/28/2026 21:35 63 27.17
09/28/2026 21:35 22 27.17
09/28/2026 21:35 2 27.17
09/28/2026 21:35 2 27.17
09/28/2026 21:35 37 27.17
09/28/2026 21:35 137 27.17
09/28/2026 21:34 100 27.16
09/28/2026 21:34 50 27.16
09/28/2026 21:33 10 27.16
09/28/2026 21:33 10 27.15
09/28/2026 21:33 100 27.15
09/28/2026 21:33 17 27.15
09/28/2026 21:33 100 27.15
09/28/2026 21:33 20 27.15
09/28/2026 21:32 40 27.16
09/28/2026 21:32 60 27.16
09/28/2026 21:32 25 27.17
09/28/2026 21:32 1 27.175
09/28/2026 21:32 1 27.165
09/28/2026 21:32 100 27.16
09/28/2026 21:32 50 27.16
09/28/2026 21:32 5 27.16
09/28/2026 21:32 1 27.16
09/28/2026 21:32 3 27.17
09/28/2026 21:32 97 27.17
09/28/2026 21:32 103 27.17
09/28/2026 21:32 13 27.17
09/28/2026 21:32 37 27.17
09/28/2026 21:32 100 27.17
09/28/2026 21:32 100 27.17
09/28/2026 21:31 61 27.16
09/28/2026 21:31 100 27.16
09/28/2026 21:31 100 27.15
09/28/2026 21:31 100 27.15
09/28/2026 21:31 34 27.16
09/28/2026 21:31 10 27.16
09/28/2026 21:31 100 27.16
09/28/2026 21:31 100 27.16
09/28/2026 21:31 37 27.16
09/28/2026 21:31 37 27.16
09/28/2026 21:31 10 27.15
09/28/2026 21:31 90 27.15
09/28/2026 21:31 10 27.15
09/28/2026 21:31 50 27.145
09/28/2026 21:31 23 27.145
09/28/2026 21:30 50 27.145
09/28/2026 21:30 50 27.145
09/28/2026 21:30 50 27.145
09/28/2026 21:30 50 27.15
09/28/2026 21:29 60 27.14
09/28/2026 21:28 50 27.15
09/28/2026 21:28 2 27.15
09/28/2026 21:28 100 27.15
09/28/2026 21:28 100 27.15
09/28/2026 21:28 100 27.16
09/28/2026 21:28 1 27.16
09/28/2026 21:28 1 27.16
09/28/2026 21:28 100 27.17
09/28/2026 21:28 1 27.17
09/28/2026 21:28 60 27.17
09/28/2026 21:28 3 27.17
09/28/2026 21:28 60 27.17
09/28/2026 21:28 10 27.17
09/28/2026 21:27 196 27.16
09/28/2026 21:27 63 27.16
09/28/2026 21:27 200 27.17
09/28/2026 21:27 100 27.17
09/28/2026 21:27 100 27.17
09/28/2026 21:27 61 27.16
09/28/2026 21:27 37 27.16
09/28/2026 21:27 37 27.16
09/28/2026 21:25 34 27.17
09/28/2026 21:25 100 27.18
09/28/2026 21:25 120 27.165
09/28/2026 21:25 100 27.15
09/28/2026 21:25 1 27.15
09/28/2026 21:25 100 27.15
09/28/2026 21:25 19 27.16
09/28/2026 21:24 5 27.16
09/28/2026 21:24 35 27.16
09/28/2026 21:24 12 27.16
09/28/2026 21:24 18 27.18
09/28/2026 21:24 1 27.18
09/28/2026 21:24 100 27.18
09/28/2026 21:24 100 27.18
09/28/2026 21:24 19 27.18
09/28/2026 21:24 100 27.18
09/28/2026 21:23 100 27.19
09/28/2026 21:23 100 27.19
09/28/2026 21:23 69 27.19
09/28/2026 21:23 100 27.19
09/28/2026 21:22 74 27.19
09/28/2026 21:22 100 27.19
09/28/2026 21:22 37 27.18
09/28/2026 21:22 37 27.18
09/28/2026 21:22 37 27.17
09/28/2026 21:22 37 27.17
09/28/2026 21:22 37 27.17
09/28/2026 21:22 61 27.16
09/28/2026 21:22 37 27.16
09/28/2026 21:22 37 27.16
09/28/2026 21:22 100 27.15
09/28/2026 21:22 24 27.15
09/28/2026 21:20 19 27.14
09/28/2026 21:20 34 27.14
09/28/2026 21:20 66 27.14
09/28/2026 21:20 34 27.14
09/28/2026 21:20 50 27.13
09/28/2026 21:20 100 27.13
09/28/2026 21:20 37 27.13
09/28/2026 21:20 37 27.13
09/28/2026 21:20 37 27.13
09/28/2026 21:20 100 27.12
09/28/2026 21:20 37 27.12
09/28/2026 21:20 100 27.12
09/28/2026 21:20 37 27.12
09/28/2026 21:20 37 27.12
09/28/2026 21:20 37 27.12
09/28/2026 21:20 37 27.12
09/28/2026 21:20 10 27.11
09/28/2026 21:20 2 27.11
09/28/2026 21:20 11 27.11
09/28/2026 21:20 89 27.11
09/28/2026 21:20 100 27.11
09/28/2026 21:20 37 27.11
09/28/2026 21:20 37 27.11
09/28/2026 21:20 37 27.11
09/28/2026 21:20 100 27.10
09/28/2026 21:20 51 27.10
09/28/2026 21:19 93 27.09
09/28/2026 21:19 93 27.09
09/28/2026 21:19 51 27.09
09/28/2026 21:17 11 27.12
09/28/2026 21:17 35 27.11
09/28/2026 21:17 60 27.10
09/28/2026 21:17 60 27.10
09/28/2026 21:16 10 27.10
09/28/2026 21:16 100 27.10
09/28/2026 21:15 32 27.09
09/28/2026 21:15 100 27.09
09/28/2026 21:15 68 27.09
09/28/2026 21:15 54 27.09
09/28/2026 21:14 59 27.10
09/28/2026 21:14 41 27.10
09/28/2026 21:14 59 27.10
09/28/2026 21:14 100 27.09
09/28/2026 21:14 90 27.095
09/28/2026 21:14 100 27.09
09/28/2026 21:14 1 27.08
09/28/2026 21:14 24 27.08
09/28/2026 21:14 36 27.08
09/28/2026 21:14 19 27.08
09/28/2026 21:14 60 27.08
09/28/2026 21:14 60 27.08
09/28/2026 21:14 60 27.08
09/28/2026 21:13 33 27.09
09/28/2026 21:13 100 27.09
09/28/2026 21:12 58 27.09
09/28/2026 21:12 1 27.09
09/28/2026 21:12 40 27.09
09/28/2026 21:12 1 27.09
09/28/2026 21:12 100 27.10
09/28/2026 21:12 10 27.10
09/28/2026 21:12 2 27.11
09/28/2026 21:12 59 27.11
09/28/2026 21:11 1 27.12
09/28/2026 21:11 33 27.12
09/28/2026 21:11 10 27.12
09/28/2026 21:10 100 27.13
09/28/2026 21:10 60 27.13
09/28/2026 21:10 100 27.13
09/28/2026 21:10 100 27.13
09/28/2026 21:10 100 27.13
09/28/2026 21:10 60 27.15
09/28/2026 21:09 27 27.14
09/28/2026 21:09 10 27.14
09/28/2026 21:09 9 27.14
09/28/2026 21:09 4 27.14
09/28/2026 21:09 14 27.14
09/28/2026 21:09 100 27.14
09/28/2026 21:07 10 27.15
09/28/2026 21:07 41 27.11
09/28/2026 21:07 59 27.12
09/28/2026 21:07 41 27.12
09/28/2026 21:06 10 27.12
09/28/2026 21:06 15 27.12
09/28/2026 21:06 3 27.13
09/28/2026 21:06 6 27.13
09/28/2026 21:06 1 27.13
09/28/2026 21:06 100 27.14
09/28/2026 21:06 3 27.14
09/28/2026 21:06 100 27.14
09/28/2026 21:06 16 27.14
09/28/2026 21:06 44 27.14
09/28/2026 21:06 3 27.15
09/28/2026 21:06 1 27.15
09/28/2026 21:06 2 27.15
09/28/2026 21:05 100 27.17
09/28/2026 21:05 100 27.17
09/28/2026 21:05 10 27.17
09/28/2026 21:05 100 27.17
09/28/2026 21:05 100 27.16
09/28/2026 21:05 100 27.16
09/28/2026 21:05 100 27.15
09/28/2026 21:04 100 27.14
09/28/2026 21:04 90 27.14
09/28/2026 21:04 22 27.14
09/28/2026 21:04 100 27.14
09/28/2026 21:04 200 27.13
09/28/2026 21:04 21 27.11
09/28/2026 21:04 20 27.11
09/28/2026 21:04 5 27.11
09/28/2026 21:04 2 27.13
09/28/2026 21:04 100 27.14
09/28/2026 21:04 100 27.14
09/28/2026 21:04 2 27.14
09/28/2026 21:04 18 27.14
09/28/2026 21:04 100 27.14
09/28/2026 21:04 180 27.14
09/28/2026 21:04 2 27.15
09/28/2026 21:03 25 27.15
09/28/2026 21:03 1 27.15
09/28/2026 21:03 100 27.15
09/28/2026 21:03 2 27.15
09/28/2026 21:03 40 27.15
09/28/2026 21:03 17 27.15
09/28/2026 21:02 43 27.15
09/28/2026 21:02 2 27.15
09/28/2026 21:02 2 27.15
09/28/2026 21:02 20 27.14
09/28/2026 21:02 100 27.14
09/28/2026 21:02 100 27.15
09/28/2026 21:02 100 27.155
09/28/2026 21:02 2 27.15
09/28/2026 21:02 25 27.15
09/28/2026 21:00 50 27.16
09/28/2026 21:00 1 27.17
09/28/2026 21:00 2 27.17
09/28/2026 21:00 6 27.17
09/28/2026 21:00 1 27.19
09/28/2026 21:00 100 27.195
09/28/2026 20:59 30 27.24
09/28/2026 20:59 100 27.24
09/28/2026 20:59 18 27.26
09/28/2026 20:59 25 27.26
09/28/2026 20:59 1 27.26
09/28/2026 20:59 1 27.26
09/28/2026 20:59 1 27.26
09/28/2026 20:59 3 27.26
09/28/2026 20:59 1 27.26
09/28/2026 20:59 31 27.26
09/28/2026 20:59 3 27.26
09/28/2026 20:59 2 27.27
09/28/2026 20:59 2 27.27
09/28/2026 20:59 12 27.27
09/28/2026 20:59 12 27.27
09/28/2026 20:59 2 27.28
09/28/2026 20:59 100 27.28
09/28/2026 20:59 100 27.30
09/28/2026 20:59 100 27.30
09/28/2026 20:59 29 27.30
09/28/2026 20:59 100 27.30
09/28/2026 20:59 22 27.32
09/28/2026 20:59 45 27.32
09/28/2026 20:59 60 27.32
09/28/2026 20:59 100 27.32
09/28/2026 20:59 100 27.32
09/28/2026 20:59 1 27.32
09/28/2026 20:59 26 27.35
09/28/2026 20:59 46 27.35
09/28/2026 20:59 16 27.34
09/28/2026 20:58 8 27.325
09/28/2026 20:58 15 27.30
09/28/2026 20:58 20 27.31
09/28/2026 20:58 100 27.31
09/28/2026 20:58 37 27.31
09/28/2026 20:58 100 27.31
09/28/2026 20:58 300 27.27
09/28/2026 20:58 100 27.25
09/28/2026 20:58 10 27.25
09/28/2026 20:58 6 27.26
09/28/2026 20:58 100 27.26
09/28/2026 20:58 5 27.26
09/28/2026 20:58 82 27.27
09/28/2026 20:58 18 27.27
09/28/2026 20:58 32 27.27
09/28/2026 20:58 7 27.27
09/28/2026 20:58 61 27.27
09/28/2026 20:58 50 27.27
09/28/2026 20:58 50 27.27
09/28/2026 20:58 90 27.28
09/28/2026 20:58 1 27.28
09/28/2026 20:58 96 27.28
09/28/2026 20:58 60 27.27
09/28/2026 20:58 100 27.27
09/28/2026 20:58 18 27.27
09/28/2026 20:58 1 27.28
09/28/2026 20:58 1 27.28
09/28/2026 20:58 20 27.28
09/28/2026 20:58 31 27.28
09/28/2026 20:58 100 27.29
09/28/2026 20:58 47 27.29
09/28/2026 20:58 53 27.29
09/28/2026 20:56 30 27.29
09/28/2026 20:56 100 27.29
09/28/2026 20:56 100 27.29
09/28/2026 20:56 100 27.30
09/28/2026 20:56 1 27.30
09/28/2026 20:56 100 27.30
09/28/2026 20:55 100 27.33
09/28/2026 20:55 74 27.32
09/28/2026 20:55 100 27.30
09/28/2026 20:55 52 27.30
09/28/2026 20:55 48 27.30
09/28/2026 20:55 12 27.30
09/28/2026 20:54 1 27.28
09/28/2026 20:54 5 27.27
09/28/2026 20:54 100 27.27
09/28/2026 20:54 2 27.27
09/28/2026 20:54 200 27.27
09/28/2026 20:54 100 27.26
09/28/2026 20:54 37 27.25
09/28/2026 20:54 37 27.25
09/28/2026 20:54 247 27.25
09/28/2026 20:54 53 27.25
09/28/2026 20:54 10 27.25
09/28/2026 20:54 100 27.25
09/28/2026 20:54 100 27.25
09/28/2026 20:53 22 27.24
09/28/2026 20:53 19 27.24
09/28/2026 20:53 19 27.24
09/28/2026 20:53 46 27.24
09/28/2026 20:51 1 27.22
09/28/2026 20:51 4 27.23
09/28/2026 20:51 100 27.23
09/28/2026 20:51 100 27.23
09/28/2026 20:51 1 27.24
09/28/2026 20:51 3 27.24
09/28/2026 20:50 100 27.24
09/28/2026 20:50 43 27.24
09/28/2026 20:50 19 27.24
09/28/2026 20:50 22 27.25
09/28/2026 20:50 17 27.25
09/28/2026 20:50 100 27.26
09/28/2026 20:50 1 27.26
09/28/2026 20:50 17 27.26
09/28/2026 20:50 100 27.26
09/28/2026 20:50 3 27.27
09/28/2026 20:50 25 27.27
09/28/2026 20:49 100 27.27
09/28/2026 20:49 100 27.27
09/28/2026 20:49 100 27.27
09/28/2026 20:49 100 27.27
09/28/2026 20:49 17 27.27
09/28/2026 20:49 100 27.27
09/28/2026 20:49 100 27.27
09/28/2026 20:49 80 27.28
09/28/2026 20:49 20 27.28
09/28/2026 20:49 20 27.28
09/28/2026 20:49 3 27.31
09/28/2026 20:49 5 27.32
09/28/2026 20:49 10 27.31
09/28/2026 20:49 402 27.31
09/28/2026 20:49 100 27.31
09/28/2026 20:49 300 27.31
09/28/2026 20:49 100 27.31
09/28/2026 20:49 100 27.31
09/28/2026 20:49 37 27.31
09/28/2026 20:49 20 27.31
09/28/2026 20:49 100 27.30
09/28/2026 20:49 100 27.30
09/28/2026 20:49 100 27.29
09/28/2026 20:49 8 27.29
09/28/2026 20:49 8 27.29
09/28/2026 20:49 3 27.29
09/28/2026 20:49 5 27.29
09/28/2026 20:49 3 27.29
09/28/2026 20:48 80 27.31
09/28/2026 20:48 10 27.30
09/28/2026 20:48 37 27.30
09/28/2026 20:48 59 27.29
09/28/2026 20:48 37 27.29
09/28/2026 20:48 37 27.29
09/28/2026 20:48 37 27.29
09/28/2026 20:48 36 27.29
09/28/2026 20:47 1 27.29
09/28/2026 20:47 2 27.28
09/28/2026 20:47 100 27.285
09/28/2026 20:46 100 27.285
09/28/2026 20:46 73 27.29
09/28/2026 20:46 100 27.29
09/28/2026 20:46 60 27.28
09/28/2026 20:46 1 27.29
09/28/2026 20:46 2 27.29
09/28/2026 20:45 12 27.295
09/28/2026 20:44 500 27.30
09/28/2026 20:44 100 27.30
09/28/2026 20:44 100 27.30
09/28/2026 20:44 2 27.30
09/28/2026 20:44 129 27.30
09/28/2026 20:44 300 27.32
09/28/2026 20:44 12 27.31
09/28/2026 20:44 1 27.31
09/28/2026 20:44 100 27.30
09/28/2026 20:44 74 27.29
09/28/2026 20:44 10 27.26
09/28/2026 20:44 100 27.25
09/28/2026 20:44 100 27.25
09/28/2026 20:44 2 27.25
09/28/2026 20:44 69 27.25
09/28/2026 20:43 31 27.25
09/28/2026 20:43 100 27.24
09/28/2026 20:43 200 27.24
09/28/2026 20:43 74 27.24
09/28/2026 20:43 18 27.24
09/28/2026 20:43 10 27.24
09/28/2026 20:42 50 27.23
09/28/2026 20:40 15 27.22
09/28/2026 20:40 1 27.22
09/28/2026 20:40 11 27.22
09/28/2026 20:38 100 27.23
09/28/2026 20:38 100 27.23
09/28/2026 20:38 1 27.23
09/28/2026 20:38 100 27.23
09/28/2026 20:38 100 27.23
09/28/2026 20:38 19 27.23
09/28/2026 20:38 1 27.23
09/28/2026 20:38 1 27.23
09/28/2026 20:38 29 27.23
09/28/2026 20:38 25 27.23
09/28/2026 20:38 58 27.23
09/28/2026 20:38 100 27.25
09/28/2026 20:38 100 27.25
09/28/2026 20:38 100 27.26
09/28/2026 20:37 3 27.23
09/28/2026 20:37 100 27.24
09/28/2026 20:37 11 27.23
09/28/2026 20:37 100 27.23
09/28/2026 20:37 50 27.22
09/28/2026 20:37 50 27.22
09/28/2026 20:36 26 27.21
09/28/2026 20:36 40 27.21
09/28/2026 20:36 1 27.21
09/28/2026 20:36 9 27.21
09/28/2026 20:36 1 27.21
09/28/2026 20:36 34 27.21
09/28/2026 20:36 34 27.21
09/28/2026 20:36 100 27.21
09/28/2026 20:36 100 27.19
09/28/2026 20:36 100 27.19
09/28/2026 20:35 12 27.18
09/28/2026 20:33 100 27.20
09/28/2026 20:33 10 27.20
09/28/2026 20:33 20 27.19
09/28/2026 20:33 10 27.19
09/28/2026 20:33 100 27.19
09/28/2026 20:32 1 27.17
09/28/2026 20:32 100 27.17
09/28/2026 20:31 46 27.17
09/28/2026 20:31 48 27.16
09/28/2026 20:31 79 27.16
09/28/2026 20:31 21 27.16
09/28/2026 20:30 5 27.20
09/28/2026 20:30 91 27.20
09/28/2026 20:30 100 27.20
09/28/2026 20:30 15 27.19
09/28/2026 20:30 60 27.19
09/28/2026 20:29 6 27.16
09/28/2026 20:29 2 27.16
09/28/2026 20:29 2 27.16
09/28/2026 20:29 1 27.16
09/28/2026 20:29 1 27.16
09/28/2026 20:29 1 27.16
09/28/2026 20:29 3 27.16
09/28/2026 20:29 100 27.16
09/28/2026 20:29 1 27.16
09/28/2026 20:29 130 27.16
09/28/2026 20:28 199 27.15
09/28/2026 20:28 3 27.15
09/28/2026 20:28 60 27.16
09/28/2026 20:27 10 27.16
09/28/2026 20:27 2 27.15
09/28/2026 20:27 47 27.15
09/28/2026 20:27 2 27.14
09/28/2026 20:27 10 27.14
09/28/2026 20:27 35 27.14
09/28/2026 20:26 65 27.14
09/28/2026 20:26 2 27.14
09/28/2026 20:23 1 27.12
09/28/2026 20:23 2 27.12
09/28/2026 20:23 100 27.12
09/28/2026 20:23 100 27.12
09/28/2026 20:23 10 27.12
09/28/2026 20:23 100 27.12
09/28/2026 20:23 8 27.13
09/28/2026 20:23 11 27.13
09/28/2026 20:23 100 27.13
09/28/2026 20:23 100 27.13
09/28/2026 20:23 100 27.13
09/28/2026 20:23 29 27.13
09/28/2026 20:23 11 27.13
09/28/2026 20:23 100 27.13
09/28/2026 20:23 100 27.14
09/28/2026 20:23 100 27.14
09/28/2026 20:23 75 27.14
09/28/2026 20:23 60 27.14
09/28/2026 20:23 100 27.17
09/28/2026 20:23 34 27.17
09/28/2026 20:23 100 27.17
09/28/2026 20:23 2 27.16
09/28/2026 20:23 1 27.15
09/28/2026 20:23 30 27.15
09/28/2026 20:22 47 27.15
09/28/2026 20:22 13 27.15
09/28/2026 20:22 1 27.14
09/28/2026 20:22 100 27.13
09/28/2026 20:22 100 27.13
09/28/2026 20:22 100 27.13
09/28/2026 20:22 100 27.13
09/28/2026 20:22 1 27.13
09/28/2026 20:22 2 27.13
09/28/2026 20:20 60 27.12
09/28/2026 20:20 40 27.12
09/28/2026 20:20 1 27.12
09/28/2026 20:19 26 27.10
09/28/2026 20:19 38 27.10
09/28/2026 20:19 36 27.10
09/28/2026 20:18 50 27.115
09/28/2026 20:18 50 27.115
09/28/2026 20:17 1 27.11
09/28/2026 20:17 100 27.11
09/28/2026 20:17 37 27.12
09/28/2026 20:17 72 27.13
09/28/2026 20:16 27 27.15
09/28/2026 20:16 1 27.13
09/28/2026 20:15 100 27.13
09/28/2026 20:14 19 27.15
09/28/2026 20:14 6 27.14
09/28/2026 20:14 4 27.14
09/28/2026 20:14 2 27.14
09/28/2026 20:14 2 27.14
09/28/2026 20:14 1 27.14
09/28/2026 20:14 1 27.14
09/28/2026 20:14 1 27.14
09/28/2026 20:14 1 27.14
09/28/2026 20:14 1 27.14
09/28/2026 20:14 5 27.14
09/28/2026 20:14 100 27.13
09/28/2026 20:12 20 27.12
09/28/2026 20:12 6 27.12
09/28/2026 20:12 15 27.12
09/28/2026 20:12 12 27.12
09/28/2026 20:12 41 27.12
09/28/2026 20:12 32 27.12
09/28/2026 20:12 1 27.11
09/28/2026 20:12 5 27.11
09/28/2026 20:11 100 27.11
09/28/2026 20:11 100 27.11
09/28/2026 20:11 100 27.11
09/28/2026 20:11 4 27.10
09/28/2026 20:11 100 27.10
09/28/2026 20:11 100 27.10
09/28/2026 20:11 8 27.09
09/28/2026 20:11 4 27.09
09/28/2026 20:11 24 27.08
09/28/2026 20:11 72 27.08
09/28/2026 20:11 20 27.08
09/28/2026 20:10 20 27.09
09/28/2026 20:10 1 27.09
09/28/2026 20:10 21 27.09
09/28/2026 20:10 100 27.09
09/28/2026 20:10 3 27.09
09/28/2026 20:10 100 27.09
09/28/2026 20:09 100 27.10
09/28/2026 20:09 1 27.08
09/28/2026 20:09 2 27.08
09/28/2026 20:08 60 27.07
09/28/2026 20:07 3 27.08
09/28/2026 20:07 12 27.08
09/28/2026 20:07 60 27.09
09/28/2026 20:07 72 27.09
09/28/2026 20:07 2 27.10
09/28/2026 20:07 60 27.10
09/28/2026 20:07 50 27.09
09/28/2026 20:07 50 27.09
09/28/2026 20:07 6 27.10
09/28/2026 20:05 2 27.08
09/28/2026 20:05 100 27.08
09/28/2026 20:05 10 27.07
09/28/2026 20:05 100 27.05
09/28/2026 20:05 74 27.05
09/28/2026 20:05 2 27.04
09/28/2026 20:05 34 27.04
09/28/2026 20:04 2 27.01
09/28/2026 20:04 100 27.01
09/28/2026 20:03 1 26.97
09/28/2026 20:03 1 26.97
09/28/2026 20:03 100 26.97
09/28/2026 20:03 100 26.95
09/28/2026 20:03 100 26.955
09/28/2026 20:03 100 26.96
09/28/2026 20:03 130 26.95
09/28/2026 20:03 1 26.95
09/28/2026 20:01 100 26.94
09/28/2026 20:01 100 26.94
09/28/2026 20:01 100 26.94
09/28/2026 20:01 100 26.94
09/28/2026 20:01 21 26.94
09/28/2026 20:01 45 26.94
09/28/2026 20:01 19 26.955
09/28/2026 20:00 100 26.96
09/28/2026 20:00 100 26.96
09/28/2026 20:00 100 26.96
09/28/2026 20:00 5 26.96
09/28/2026 20:00 100 26.96
09/28/2026 20:00 100 26.965
09/28/2026 20:00 18 26.97
09/28/2026 20:00 59 26.97
09/28/2026 20:00 100 26.98
09/28/2026 20:00 100 26.98
09/28/2026 20:00 100 26.98
09/28/2026 19:59 4 26.99
09/28/2026 19:59 62 26.98
09/28/2026 19:59 100 26.99
09/28/2026 19:57 1 27.00
09/28/2026 19:57 2 26.99
09/28/2026 19:56 100 26.985
09/28/2026 19:56 100 26.985
09/28/2026 19:56 100 26.98
09/28/2026 19:54 182 26.96
09/28/2026 19:54 60 26.96
09/28/2026 19:54 100 26.96
09/28/2026 19:53 1 26.97
09/28/2026 19:53 1 26.97
09/28/2026 19:53 1 26.98
09/28/2026 19:52 10 26.98
09/28/2026 19:52 50 26.98
09/28/2026 19:52 10 26.96
09/28/2026 19:52 197 26.96
09/28/2026 19:51 1 26.95
09/28/2026 19:51 1 26.96
09/28/2026 19:51 2 26.96
09/28/2026 19:51 14 26.95
09/28/2026 19:51 100 26.95
09/28/2026 19:51 100 26.95
09/28/2026 19:51 60 26.95
09/28/2026 19:51 72 26.95
09/28/2026 19:51 60 26.95
09/28/2026 19:49 74 26.97
09/28/2026 19:47 72 26.94
09/28/2026 19:47 1 26.94
09/28/2026 19:47 60 26.94
09/28/2026 19:47 60 26.94
09/28/2026 19:47 20 26.94
09/28/2026 19:46 50 26.97
09/28/2026 19:46 10 26.97
09/28/2026 19:44 100 26.93
09/28/2026 19:42 13 26.91
09/28/2026 19:42 50 26.90
09/28/2026 19:42 50 26.89
09/28/2026 19:42 73 26.90
09/28/2026 19:42 100 26.90
09/28/2026 19:42 190 26.90
09/28/2026 19:42 110 26.90
09/28/2026 19:41 6 26.88
09/28/2026 19:41 72 26.89
09/28/2026 19:41 60 26.89
09/28/2026 19:41 117 26.89
09/28/2026 19:40 300 26.91
09/28/2026 19:40 26 26.90
09/28/2026 19:40 5 26.90
09/28/2026 19:40 100 26.91
09/28/2026 19:40 20 26.90
09/28/2026 19:40 1 26.90
09/28/2026 19:40 100 26.89
09/28/2026 19:40 100 26.86
09/28/2026 19:39 53 26.84
09/28/2026 19:39 100 26.83
09/28/2026 19:39 170 26.83
09/28/2026 19:39 100 26.83
09/28/2026 19:37 60 26.79
09/28/2026 19:37 1 26.79
09/28/2026 19:37 93 26.80
09/28/2026 19:37 93 26.80
09/28/2026 19:36 2 26.79
09/28/2026 19:36 30 26.76
09/28/2026 19:36 74 26.76
09/28/2026 19:36 90 26.76
09/28/2026 19:34 13 26.71
09/28/2026 19:34 1348 26.67
09/28/2026 19:34 2 26.67
09/28/2026 19:34 50 26.67
09/28/2026 19:34 1 26.67
09/28/2026 19:34 50 26.66
09/28/2026 19:34 276 26.63
09/28/2026 19:34 80 26.65
09/28/2026 19:34 20 26.65
09/28/2026 19:34 200 26.65
09/28/2026 19:34 20 26.65
09/28/2026 19:34 121 26.63
09/28/2026 19:34 1 26.65
09/28/2026 19:34 72 26.64
09/28/2026 19:34 14 26.64
09/28/2026 19:34 14 26.64
09/28/2026 19:34 3 26.63
09/28/2026 19:34 1 26.62
09/28/2026 19:34 9 26.61
09/28/2026 19:34 200 26.60
09/28/2026 19:34 100 26.60
09/28/2026 19:34 1 26.59
09/28/2026 19:34 100 26.55
09/28/2026 19:34 10 26.54
09/28/2026 19:34 40 26.53
09/28/2026 19:34 10 26.53
09/28/2026 19:34 50 26.53
09/28/2026 19:33 60 26.53
09/28/2026 19:33 192 26.53
09/28/2026 19:33 21 26.53
09/28/2026 19:32 72 26.54
09/28/2026 19:32 1 26.55
09/28/2026 19:32 30 26.56
09/28/2026 19:32 100 26.56
09/28/2026 19:32 42 26.56
09/28/2026 19:32 58 26.56
09/28/2026 19:32 96 26.57
09/28/2026 19:32 100 26.57
09/28/2026 19:31 50 26.59
09/28/2026 19:31 50 26.59
09/28/2026 19:31 50 26.59
09/28/2026 19:31 50 26.59
09/28/2026 19:31 50 26.59
09/28/2026 19:31 50 26.59
09/28/2026 19:31 50 26.59
09/28/2026 19:31 10 26.57
09/28/2026 19:31 5 26.57
09/28/2026 19:31 100 26.57
09/28/2026 19:31 69 26.53
09/28/2026 19:31 72 26.53
09/28/2026 19:31 11 26.53
09/28/2026 19:31 17 26.53
09/28/2026 19:30 1 26.525
09/28/2026 19:30 100 26.535
09/28/2026 19:30 64 26.52
09/28/2026 19:30 36 26.52
09/28/2026 19:30 100 26.52
09/28/2026 19:30 87 26.52
09/28/2026 19:30 13 26.52
09/28/2026 19:30 100 26.52
09/28/2026 19:30 113 26.52
09/28/2026 19:30 100 26.52
09/28/2026 19:30 100 26.52
09/28/2026 19:27 60 26.50
09/28/2026 19:26 100 26.52
09/28/2026 19:25 12 26.54
09/28/2026 19:24 33 26.51
09/28/2026 19:24 1 26.52
09/28/2026 19:24 17 26.52
09/28/2026 19:24 49 26.52
09/28/2026 19:23 17 26.53
09/28/2026 19:23 17 26.54
09/28/2026 19:23 17 26.54
09/28/2026 19:23 25 26.55
09/28/2026 19:23 5 26.57
09/28/2026 19:22 10 26.60
09/28/2026 19:22 100 26.59
09/28/2026 19:21 28 26.575
09/28/2026 19:21 36 26.57
09/28/2026 19:20 100 26.575
09/28/2026 19:20 50 26.59
09/28/2026 19:20 10 26.60
09/28/2026 19:19 49 26.62
09/28/2026 19:19 2 26.64
09/28/2026 19:19 17 26.65
09/28/2026 19:18 27 26.65
09/28/2026 19:18 120 26.65
09/28/2026 19:18 100 26.65
09/28/2026 19:18 55 26.65
09/28/2026 19:18 105 26.65
09/28/2026 19:18 100 26.65
09/28/2026 19:18 100 26.66
09/28/2026 19:18 100 26.665
09/28/2026 19:18 26 26.70
09/28/2026 19:18 4 26.70
09/28/2026 19:18 18 26.69
09/28/2026 19:18 100 26.70
09/28/2026 19:18 82 26.70
09/28/2026 19:18 18 26.70
09/28/2026 19:18 29 26.68
09/28/2026 19:18 29 26.68
09/28/2026 19:18 100 26.70
09/28/2026 19:17 19 26.70
09/28/2026 19:17 100 26.70
09/28/2026 19:17 30 26.70
09/28/2026 19:17 20 26.70
09/28/2026 19:15 50 26.67
09/28/2026 19:13 100 26.67
09/28/2026 19:13 32 26.67
09/28/2026 19:13 100 26.68
09/28/2026 19:13 100 26.69
09/28/2026 19:12 100 26.70
09/28/2026 19:12 100 26.70
09/28/2026 19:12 100 26.71
09/28/2026 19:12 59 26.80
09/28/2026 19:12 100 26.78
09/28/2026 19:11 100 26.65
09/28/2026 19:11 71 26.65
09/28/2026 19:11 100 26.67
09/28/2026 19:11 42 26.67
09/28/2026 19:11 100 26.67
09/28/2026 19:11 42 26.67
09/28/2026 19:11 100 26.68
09/28/2026 19:11 1 26.69
09/28/2026 19:11 6 26.68
09/28/2026 19:11 20 26.67
09/28/2026 19:11 91 26.64
09/28/2026 19:11 22 26.64
09/28/2026 19:11 9 26.60
09/28/2026 19:11 5 26.58
09/28/2026 19:11 5 26.58
09/28/2026 19:11 5 26.57
09/28/2026 19:11 75 26.57
09/28/2026 19:11 50 26.57
09/28/2026 19:11 35 26.57
09/28/2026 19:11 65 26.57
09/28/2026 19:11 35 26.57
09/28/2026 19:11 100 26.56
09/28/2026 19:11 100 26.56
09/28/2026 19:11 100 26.56
09/28/2026 19:11 40 26.545
09/28/2026 19:11 60 26.54
09/28/2026 19:09 100 26.52
09/28/2026 19:09 100 26.52
09/28/2026 19:09 72 26.52
09/28/2026 19:09 1 26.52
09/28/2026 19:08 42 26.53
09/28/2026 19:08 60 26.53
09/28/2026 19:08 20 26.53
09/28/2026 19:08 7 26.54
09/28/2026 19:08 23 26.54
09/28/2026 19:05 100 26.54
09/28/2026 19:05 61 26.52
09/28/2026 19:05 38 26.52
09/28/2026 19:04 50 26.51
09/28/2026 19:03 21 26.52
09/28/2026 19:03 5 26.51
09/28/2026 19:03 100 26.49
09/28/2026 19:03 16 26.48
09/28/2026 19:03 100 26.47
09/28/2026 19:03 100 26.47
09/28/2026 19:02 100 26.47
09/28/2026 19:02 26 26.47
09/28/2026 19:02 32 26.47
09/28/2026 19:00 50 26.485
09/28/2026 18:59 22 26.48
09/28/2026 18:59 100 26.48
09/28/2026 18:59 15 26.48
09/28/2026 18:59 4 26.49
09/28/2026 18:58 100 26.50
09/28/2026 18:58 100 26.50
09/28/2026 18:58 70 26.51
09/28/2026 18:58 1 26.51
09/28/2026 18:57 45 26.52
09/28/2026 18:57 15 26.52
09/28/2026 18:57 25 26.52
09/28/2026 18:57 33 26.52
09/28/2026 18:57 19 26.52
09/28/2026 18:56 10 26.53
09/28/2026 18:56 37 26.53
09/28/2026 18:56 28 26.54
09/28/2026 18:56 58 26.54
09/28/2026 18:56 65 26.53
09/28/2026 18:56 60 26.53
09/28/2026 18:56 44 26.53
09/28/2026 18:55 100 26.49
09/28/2026 18:53 74 26.47
09/28/2026 18:52 50 26.405
09/28/2026 18:52 75 26.39
09/28/2026 18:52 52 26.375
09/28/2026 18:51 43 26.375
09/28/2026 18:51 1 26.38
09/28/2026 18:51 1 26.38
09/28/2026 18:49 70 26.41
09/28/2026 18:49 109 26.44
09/28/2026 18:48 37 26.44
09/28/2026 18:48 23 26.44
09/28/2026 18:48 100 26.46
09/28/2026 18:48 50 26.45
09/28/2026 18:48 50 26.45
09/28/2026 18:47 32 26.47
09/28/2026 18:47 100 26.48
09/28/2026 18:47 168 26.49
09/28/2026 18:47 47 26.48
09/28/2026 18:47 37 26.49
09/28/2026 18:47 54 26.50
09/28/2026 18:47 100 26.50
09/28/2026 18:46 3 26.52
09/28/2026 18:46 100 26.53
09/28/2026 18:46 100 26.53
09/28/2026 18:46 60 26.53
09/28/2026 18:45 8 26.54
09/28/2026 18:45 60 26.54
09/28/2026 18:45 5 26.56
09/28/2026 18:45 2 26.56
09/28/2026 18:45 60 26.55
09/28/2026 18:45 100 26.55
09/28/2026 18:44 25 26.515
09/28/2026 18:44 100 26.53
09/28/2026 18:44 40 26.53
09/28/2026 18:44 100 26.53
09/28/2026 18:44 77 26.53
09/28/2026 18:44 100 26.53
09/28/2026 18:41 14 26.51
09/28/2026 18:41 14 26.51
09/28/2026 18:41 100 26.50
09/28/2026 18:41 18 26.48
09/28/2026 18:41 100 26.48
09/28/2026 18:40 10 26.48
09/28/2026 18:40 30 26.50
09/28/2026 18:40 170 26.50
09/28/2026 18:40 20 26.50
09/28/2026 18:40 100 26.50
09/28/2026 18:40 5 26.51
09/28/2026 18:40 60 26.51
09/28/2026 18:39 37 26.52
09/28/2026 18:39 20 26.53
09/28/2026 18:39 5 26.53
09/28/2026 18:39 25 26.55
09/28/2026 18:39 100 26.56
09/28/2026 18:39 100 26.535
09/28/2026 18:37 32 26.56
09/28/2026 18:34 60 26.63
09/28/2026 18:33 4 26.64
09/28/2026 18:33 100 26.64
09/28/2026 18:33 65 26.64
09/28/2026 18:32 5 26.62
09/28/2026 18:32 54 26.63
09/28/2026 18:32 22 26.63
09/28/2026 18:32 100 26.64
09/28/2026 18:32 60 26.64
09/28/2026 18:32 50 26.65
09/28/2026 18:32 100 26.65
09/28/2026 18:32 100 26.65
09/28/2026 18:32 6 26.65
09/28/2026 18:30 100 26.68
09/28/2026 18:30 5 26.72
09/28/2026 18:30 19 26.72
09/28/2026 18:30 81 26.72
09/28/2026 18:30 38 26.73
09/28/2026 18:30 162 26.73
09/28/2026 18:30 39 26.74
09/28/2026 18:30 21 26.74
09/28/2026 18:30 180 26.74
09/28/2026 18:30 60 26.74
09/28/2026 18:30 1 26.74
09/28/2026 18:28 100 26.75
09/28/2026 18:27 100 26.79
09/28/2026 18:27 2 26.80
09/28/2026 18:27 14 26.83
09/28/2026 18:27 100 26.835
09/28/2026 18:27 100 26.77
09/28/2026 18:26 24 26.79
09/28/2026 18:26 1 26.76
09/28/2026 18:26 3 26.76
09/28/2026 18:26 50 26.71
09/28/2026 18:26 50 26.71
09/28/2026 18:26 50 26.69
09/28/2026 18:26 50 26.69
09/28/2026 18:25 50 26.67
09/28/2026 18:25 50 26.67
09/28/2026 18:25 100 26.66
09/28/2026 18:24 102 26.65
09/28/2026 18:24 95 26.64
09/28/2026 18:24 5 26.63
09/28/2026 18:24 100 26.63
09/28/2026 18:24 1 26.62
09/28/2026 18:24 100 26.61
09/28/2026 18:24 100 26.61
09/28/2026 18:24 100 26.60
09/28/2026 18:24 100 26.59
09/28/2026 18:23 3 26.58
09/28/2026 18:23 37 26.58
09/28/2026 18:23 31 26.58
09/28/2026 18:23 110 26.59
09/28/2026 18:21 31 26.62
09/28/2026 18:21 45 26.60
09/28/2026 18:21 22 26.61
09/28/2026 18:21 60 26.63
09/28/2026 18:20 20 26.65
09/28/2026 18:20 5 26.64
09/28/2026 18:20 12 26.64
09/28/2026 18:20 1 26.64
09/28/2026 18:20 30 26.62
09/28/2026 18:20 10 26.62
09/28/2026 18:20 40 26.62
09/28/2026 18:20 24 26.61
09/28/2026 18:20 24 26.60
09/28/2026 18:19 12 26.56
09/28/2026 18:19 37 26.57
09/28/2026 18:19 37 26.58
09/28/2026 18:19 38 26.58
09/28/2026 18:19 70 26.59
09/28/2026 18:19 20 26.59
09/28/2026 18:19 194 26.59
09/28/2026 18:19 100 26.59
09/28/2026 18:19 77 26.60
09/28/2026 18:18 1 26.62
09/28/2026 18:17 42 26.61
09/28/2026 18:16 1 26.61
09/28/2026 18:16 24 26.58
09/28/2026 18:16 100 26.56
09/28/2026 18:16 12 26.56
09/28/2026 18:16 20 26.55
09/28/2026 18:16 12 26.55
09/28/2026 18:16 1 26.53
09/28/2026 18:16 5 26.52
09/28/2026 18:16 18 26.52
09/28/2026 18:16 18 26.51
09/28/2026 18:16 12 26.51
09/28/2026 18:16 22 26.51
09/28/2026 18:16 68 26.50
09/28/2026 18:15 47 26.48
09/28/2026 18:15 60 26.49
09/28/2026 18:15 2 26.49
09/28/2026 18:15 32 26.50
09/28/2026 18:15 130 26.49
09/28/2026 18:15 62 26.49
09/28/2026 18:15 8 26.49
09/28/2026 18:15 1 26.48
09/28/2026 18:15 100 26.49
09/28/2026 18:15 1 26.48
09/28/2026 18:14 6 26.47
09/28/2026 18:14 32 26.46
09/28/2026 18:14 48 26.46
09/28/2026 18:14 41 26.46
09/28/2026 18:13 11 26.46
09/28/2026 18:13 5 26.46
09/28/2026 18:13 5 26.46
09/28/2026 18:12 96 26.48
09/28/2026 18:12 5 26.48
09/28/2026 18:12 91 26.48
09/28/2026 18:12 9 26.48
09/28/2026 18:12 70 26.50
09/28/2026 18:12 100 26.50
09/28/2026 18:12 60 26.50
09/28/2026 18:11 2 26.51
09/28/2026 18:10 7 26.505
09/28/2026 18:09 50 26.50
09/28/2026 18:09 149 26.48
09/28/2026 18:09 201 26.48
09/28/2026 18:09 100 26.48
09/28/2026 18:09 100 26.48
09/28/2026 18:09 200 26.48
09/28/2026 18:09 1 26.48
09/28/2026 18:09 40 26.48
09/28/2026 18:08 32 26.47
09/28/2026 18:06 15 26.47
09/28/2026 18:06 35 26.47
09/28/2026 18:06 50 26.47
09/28/2026 18:06 24 26.47
09/28/2026 18:06 100 26.47
09/28/2026 18:05 200 26.42
09/28/2026 18:05 100 26.42
09/28/2026 18:05 100 26.43
09/28/2026 18:05 100 26.44
09/28/2026 18:05 100 26.45
09/28/2026 18:05 2 26.45
09/28/2026 18:05 98 26.45
09/28/2026 18:05 100 26.45
09/28/2026 18:05 84 26.46
09/28/2026 18:04 100 26.45
09/28/2026 18:04 5 26.44
09/28/2026 18:04 55 26.44
09/28/2026 18:04 100 26.45
09/28/2026 18:04 50 26.46
09/28/2026 18:04 10 26.475
09/28/2026 18:03 82 26.45
09/28/2026 18:03 18 26.45
09/28/2026 18:03 100 26.45
09/28/2026 18:02 30 26.47
09/28/2026 18:02 2 26.50
09/28/2026 18:02 20 26.45
09/28/2026 18:02 36 26.46
09/28/2026 18:02 60 26.46
09/28/2026 18:02 60 26.46
09/28/2026 18:02 2 26.47
09/28/2026 18:00 10 26.47
09/28/2026 18:00 50 26.50
09/28/2026 18:00 5 26.50
09/28/2026 18:00 2 26.50
09/28/2026 18:00 100 26.50
09/28/2026 18:00 100 26.48
09/28/2026 17:59 50 26.47
09/28/2026 17:59 35 26.47
09/28/2026 17:59 71 26.47
09/28/2026 17:59 5 26.47
09/28/2026 17:59 24 26.47
09/28/2026 17:59 61 26.46
09/28/2026 17:58 3 26.46
09/28/2026 17:58 48 26.46
09/28/2026 17:58 20 26.44
09/28/2026 17:57 60 26.46
09/28/2026 17:57 100 26.46
09/28/2026 17:57 100 26.48
09/28/2026 17:56 41 26.48
09/28/2026 17:56 55 26.49
09/28/2026 17:56 5 26.49
09/28/2026 17:55 5 26.49
09/28/2026 17:55 100 26.49
09/28/2026 17:53 45 26.45
09/28/2026 17:53 122 26.45
09/28/2026 17:53 41 26.45
09/28/2026 17:53 16 26.45
09/28/2026 17:53 10 26.46
09/28/2026 17:52 70 26.48
09/28/2026 17:52 50 26.48
09/28/2026 17:52 100 26.48
09/28/2026 17:52 51 26.48
09/28/2026 17:52 9 26.48
09/28/2026 17:49 100 26.48
09/28/2026 17:49 100 26.49
09/28/2026 17:49 2 26.49
09/28/2026 17:49 1 26.50
09/28/2026 17:49 80 26.50
09/28/2026 17:49 8 26.50
09/28/2026 17:49 12 26.50
09/28/2026 17:49 6 26.51
09/28/2026 17:49 80 26.52
09/28/2026 17:49 20 26.52
09/28/2026 17:48 32 26.54
09/28/2026 17:48 38 26.56
09/28/2026 17:48 18 26.56
09/28/2026 17:48 18 26.56
09/28/2026 17:48 100 26.56
09/28/2026 17:48 50 26.56
09/28/2026 17:47 10 26.56
09/28/2026 17:47 76 26.60
09/28/2026 17:45 100 26.58
09/28/2026 17:45 50 26.60
09/28/2026 17:44 1 26.60
09/28/2026 17:44 6 26.58
09/28/2026 17:44 100 26.56
09/28/2026 17:44 7 26.56
09/28/2026 17:44 200 26.55
09/28/2026 17:44 61 26.40
09/28/2026 17:44 100 26.40
09/28/2026 17:44 2 26.40
09/28/2026 17:44 100 26.41
09/28/2026 17:44 300 26.425
09/28/2026 17:44 1 26.43
09/28/2026 17:42 20 26.36
09/28/2026 17:42 80 26.36
09/28/2026 17:42 19 26.36
09/28/2026 17:42 1 26.36
09/28/2026 17:42 21 26.33
09/28/2026 17:42 79 26.33
09/28/2026 17:42 60 26.33
09/28/2026 17:42 10 26.33
09/28/2026 17:42 10 26.33
09/28/2026 17:42 41 26.34
09/28/2026 17:41 41 26.35
09/28/2026 17:41 10 26.36
09/28/2026 17:41 10 26.36
09/28/2026 17:41 20 26.36
09/28/2026 17:41 10 26.36
09/28/2026 17:41 25 26.37
09/28/2026 17:41 26 26.37
09/28/2026 17:41 6 26.37
09/28/2026 17:41 4 26.38
09/28/2026 17:41 17 26.38
09/28/2026 17:41 7 26.39
09/28/2026 17:41 30 26.39
09/28/2026 17:40 100 26.39
09/28/2026 17:40 100 26.39
09/28/2026 17:40 12 26.39
09/28/2026 17:40 70 26.40
09/28/2026 17:40 51 26.40
09/28/2026 17:39 50 26.41
09/28/2026 17:39 50 26.41
09/28/2026 17:39 50 26.41
09/28/2026 17:39 50 26.41
09/28/2026 17:39 12 26.40
09/28/2026 17:38 100 26.40
09/28/2026 17:38 3 26.40
09/28/2026 17:38 54 26.40
09/28/2026 17:38 100 26.40
09/28/2026 17:38 100 26.40
09/28/2026 17:38 100 26.41
09/28/2026 17:38 2 26.41
09/28/2026 17:38 100 26.41
09/28/2026 17:38 153 26.41
09/28/2026 17:38 7 26.41
09/28/2026 17:36 8 26.41
09/28/2026 17:35 88 26.39
09/28/2026 17:34 50 26.39
09/28/2026 17:34 100 26.39
09/28/2026 17:33 100 26.41
09/28/2026 17:33 28 26.41
09/28/2026 17:33 17 26.41
09/28/2026 17:33 6 26.41
09/28/2026 17:33 72 26.41
09/28/2026 17:33 5 26.42
09/28/2026 17:33 100 26.42
09/28/2026 17:33 5 26.41
09/28/2026 17:33 5 26.41
09/28/2026 17:33 20 26.40
09/28/2026 17:33 2 26.40
09/28/2026 17:33 100 26.40
09/28/2026 17:33 70 26.39
09/28/2026 17:32 3 26.38
09/28/2026 17:32 100 26.38
09/28/2026 17:32 28 26.38
09/28/2026 17:32 72 26.38
09/28/2026 17:32 153 26.38
09/28/2026 17:32 24 26.38
09/28/2026 17:32 60 26.38
09/28/2026 17:32 41 26.38
09/28/2026 17:32 64 26.39
09/28/2026 17:32 36 26.39
09/28/2026 17:32 50 26.385
09/28/2026 17:31 200 26.39
09/28/2026 17:29 100 26.38
09/28/2026 17:29 27 26.37
09/28/2026 17:29 73 26.37
09/28/2026 17:29 48 26.37
09/28/2026 17:29 100 26.37
09/28/2026 17:29 21 26.37
09/28/2026 17:28 50 26.38
09/28/2026 17:28 100 26.38
09/28/2026 17:26 50 26.39
09/28/2026 17:26 44 26.39
09/28/2026 17:25 15 26.42
09/28/2026 17:25 14 26.42
09/28/2026 17:25 8 26.42
09/28/2026 17:25 8 26.38
09/28/2026 17:25 44 26.38
09/28/2026 17:25 50 26.38
09/28/2026 17:25 100 26.39
09/28/2026 17:25 33 26.41
09/28/2026 17:25 25 26.41
09/28/2026 17:23 44 26.40
09/28/2026 17:23 32 26.41
09/28/2026 17:23 44 26.41
09/28/2026 17:23 164 26.41
09/28/2026 17:23 44 26.41
09/28/2026 17:23 100 26.42
09/28/2026 17:22 10 26.39
09/28/2026 17:22 41 26.39
09/28/2026 17:22 4 26.40
09/28/2026 17:22 10 26.40
09/28/2026 17:22 10 26.41
09/28/2026 17:22 35 26.43
09/28/2026 17:22 65 26.43
09/28/2026 17:22 10 26.43
09/28/2026 17:22 33 26.44
09/28/2026 17:22 42 26.44
09/28/2026 17:22 50 26.44
09/28/2026 17:20 50 26.49
09/28/2026 17:20 50 26.49
09/28/2026 17:19 9 26.49
09/28/2026 17:19 2 26.48
09/28/2026 17:19 38 26.48
09/28/2026 17:18 2 26.47
09/28/2026 17:17 100 26.50
09/28/2026 17:17 1 26.50
09/28/2026 17:17 2 26.50
09/28/2026 17:17 11 26.51
09/28/2026 17:17 20 26.51
09/28/2026 17:16 5 26.54
09/28/2026 17:16 100 26.54
09/28/2026 17:16 60 26.55
09/28/2026 17:16 20 26.55
09/28/2026 17:16 50 26.55
09/28/2026 17:14 80 26.58
09/28/2026 17:14 50 26.58
09/28/2026 17:14 50 26.58
09/28/2026 17:13 60 26.61
09/28/2026 17:10 100 26.645
09/28/2026 17:10 100 26.65
09/28/2026 17:10 45 26.65
09/28/2026 17:09 100 26.67
09/28/2026 17:09 9 26.65
09/28/2026 17:09 100 26.55
09/28/2026 17:09 3 26.51
09/28/2026 17:09 400 26.52
09/28/2026 17:09 3 26.54
09/28/2026 17:09 100 26.54
09/28/2026 17:09 2 26.55
09/28/2026 17:09 100 26.56
09/28/2026 17:09 50 26.56
09/28/2026 17:09 1 26.56
09/28/2026 17:09 50 26.56
09/28/2026 17:09 1 26.56
09/28/2026 17:09 1435 26.56
09/28/2026 17:09 100 26.57
09/28/2026 17:09 100 26.58
09/28/2026 17:09 32 26.58
09/28/2026 17:09 10 26.59
09/28/2026 17:09 30 26.60
09/28/2026 17:09 30 26.60
09/28/2026 17:09 30 26.60
09/28/2026 17:09 30 26.60
09/28/2026 17:08 9 26.62
09/28/2026 17:08 52 26.62
09/28/2026 17:08 1 26.62
09/28/2026 17:08 1 26.63
09/28/2026 17:08 10 26.64
09/28/2026 17:07 12 26.65
09/28/2026 17:07 100 26.65
09/28/2026 17:07 10 26.65
09/28/2026 17:07 82 26.66
09/28/2026 17:07 98 26.66
09/28/2026 17:07 100 26.66
09/28/2026 17:07 100 26.69
09/28/2026 17:07 20 26.68
09/28/2026 17:07 5 26.68
09/28/2026 17:06 1 26.65
09/28/2026 17:06 23 26.66
09/28/2026 17:06 23 26.66
09/28/2026 17:06 50 26.67
09/28/2026 17:05 90 26.68
09/28/2026 17:05 2 26.69
09/28/2026 17:04 5 26.70
09/28/2026 17:04 100 26.70
09/28/2026 17:04 20 26.71
09/28/2026 17:04 5 26.73
09/28/2026 17:03 10 26.70
09/28/2026 17:03 1 26.71
09/28/2026 17:03 10 26.73
09/28/2026 17:02 32 26.735
09/28/2026 17:02 58 26.74
09/28/2026 17:02 50 26.75
09/28/2026 17:01 100 26.76
09/28/2026 17:00 3 26.78
09/28/2026 17:00 31 26.78
09/28/2026 17:00 43 26.78
09/28/2026 17:00 50 26.785
09/28/2026 16:59 77 26.79
09/28/2026 16:59 7 26.78
09/28/2026 16:59 12 26.79
09/28/2026 16:59 100 26.80
09/28/2026 16:59 1 26.80
09/28/2026 16:59 47 26.80
09/28/2026 16:59 1 26.80
09/28/2026 16:59 12 26.80
09/28/2026 16:59 1 26.80
09/28/2026 16:59 100 26.80
09/28/2026 16:59 3 26.81
09/28/2026 16:59 100 26.81
09/28/2026 16:59 1 26.81
09/28/2026 16:59 100 26.82
09/28/2026 16:59 80 26.82
09/28/2026 16:59 5 26.82
09/28/2026 16:59 20 26.82
09/28/2026 16:59 6 26.82
09/28/2026 16:59 200 26.83
09/28/2026 16:59 100 26.84
09/28/2026 16:59 2 26.84
09/28/2026 16:58 19 26.85
09/28/2026 16:57 41 26.87
09/28/2026 16:57 5 26.87
09/28/2026 16:57 71 26.84
09/28/2026 16:57 10 26.85
09/28/2026 16:57 10 26.85
09/28/2026 16:57 10 26.85
09/28/2026 16:57 10 26.85
09/28/2026 16:57 50 26.86
09/28/2026 16:57 44 26.865
09/28/2026 16:56 100 26.87
09/28/2026 16:56 100 26.87
09/28/2026 16:56 100 26.87
09/28/2026 16:56 53 26.85
09/28/2026 16:55 44 26.855
09/28/2026 16:55 100 26.86
09/28/2026 16:55 27 26.84
09/28/2026 16:55 12 26.84
09/28/2026 16:55 5 26.84
09/28/2026 16:55 5 26.84
09/28/2026 16:55 47 26.855
09/28/2026 16:55 50 26.85
09/28/2026 16:55 100 26.86
09/28/2026 16:55 20 26.85
09/28/2026 16:54 5 26.85
09/28/2026 16:54 5 26.85
09/28/2026 16:54 10 26.85
09/28/2026 16:54 6 26.85
09/28/2026 16:54 21 26.86
09/28/2026 16:54 100 26.86
09/28/2026 16:54 383 26.86
09/28/2026 16:54 25 26.86
09/28/2026 16:54 96 26.86
09/28/2026 16:54 4 26.86
09/28/2026 16:54 32 26.86
09/28/2026 16:54 17 26.86
09/28/2026 16:51 10 26.89
09/28/2026 16:51 74 26.89
09/28/2026 16:51 30 26.87
09/28/2026 16:51 46 26.87
09/28/2026 16:51 100 26.87
09/28/2026 16:51 100 26.87
09/28/2026 16:51 24 26.88
09/28/2026 16:51 100 26.89
09/28/2026 16:51 48 26.90
09/28/2026 16:50 50 26.91
09/28/2026 16:50 50 26.91
09/28/2026 16:50 100 26.91
09/28/2026 16:50 1 26.91
09/28/2026 16:50 50 26.90
09/28/2026 16:50 68 26.91
09/28/2026 16:49 10 26.90
09/28/2026 16:49 10 26.90
09/28/2026 16:49 4 26.90
09/28/2026 16:49 2 26.90
09/28/2026 16:49 2 26.90
09/28/2026 16:49 90 26.91
09/28/2026 16:49 10 26.91
09/28/2026 16:48 100 26.94
09/28/2026 16:48 100 26.94
09/28/2026 16:47 100 26.94
09/28/2026 16:47 34 26.93
09/28/2026 16:47 8 26.93
09/28/2026 16:47 8 26.93
09/28/2026 16:47 56 26.93
09/28/2026 16:47 44 26.93
09/28/2026 16:47 44 26.91
09/28/2026 16:47 6 26.915
09/28/2026 16:47 32 26.92
09/28/2026 16:47 6 26.93
09/28/2026 16:46 100 26.94
09/28/2026 16:46 43 26.95
09/28/2026 16:45 5 26.96
09/28/2026 16:45 50 26.97
09/28/2026 16:45 50 26.97
09/28/2026 16:45 100 26.97
09/28/2026 16:45 12 26.98
09/28/2026 16:45 29 26.99
09/28/2026 16:45 71 26.99
09/28/2026 16:45 4 26.99
09/28/2026 16:45 8 26.99
09/28/2026 16:45 12 26.99
09/28/2026 16:43 38 27.03
09/28/2026 16:43 1 27.03
09/28/2026 16:39 100 27.03
09/28/2026 16:38 100 27.00
09/28/2026 16:38 100 27.00
09/28/2026 16:37 60 27.01
09/28/2026 16:37 40 27.01
09/28/2026 16:36 100 27.01
09/28/2026 16:36 200 27.00
09/28/2026 16:35 1 26.95
09/28/2026 16:35 110 26.96
09/28/2026 16:34 50 26.96
09/28/2026 16:34 5 26.96
09/28/2026 16:34 2 26.96
09/28/2026 16:34 100 26.96
09/28/2026 16:34 3 26.97
09/28/2026 16:33 97 26.97
09/28/2026 16:33 6 26.98
09/28/2026 16:31 100 26.98
09/28/2026 16:31 100 26.97
09/28/2026 16:31 94 26.97
09/28/2026 16:31 6 26.97
09/28/2026 16:30 50 26.99
09/28/2026 16:30 10 26.98
09/28/2026 16:30 10 26.98
09/28/2026 16:29 100 26.98
09/28/2026 16:29 100 26.97
09/28/2026 16:28 1 26.95
09/28/2026 16:26 100 26.92
09/28/2026 16:26 4 26.93
09/28/2026 16:26 13 26.93
09/28/2026 16:26 53 26.93
09/28/2026 16:26 49 26.93
09/28/2026 16:25 29 26.93
09/28/2026 16:24 28 26.92
09/28/2026 16:24 100 26.93
09/28/2026 16:22 23 26.94
09/28/2026 16:22 45 26.94
09/28/2026 16:19 100 26.90
09/28/2026 16:19 100 26.91
09/28/2026 16:16 40 26.93
09/28/2026 16:16 1 26.93
09/28/2026 16:16 1 26.93
09/28/2026 16:16 2 26.93
09/28/2026 16:16 100 26.93
09/28/2026 16:16 1 26.93
09/28/2026 16:16 3 26.93
09/28/2026 16:16 12 26.93
09/28/2026 16:16 35 26.96
09/28/2026 16:16 1 26.96
09/28/2026 16:16 12 26.96
09/28/2026 16:16 5 26.94
09/28/2026 16:16 38 26.94
09/28/2026 16:16 100 26.95
09/28/2026 16:15 50 26.98
09/28/2026 16:15 100 26.99
09/28/2026 16:15 6 26.99
09/28/2026 16:15 100 26.99
09/28/2026 16:15 2 26.99
09/28/2026 16:14 100 26.97
09/28/2026 16:12 46 26.97
09/28/2026 16:12 4 26.97
09/28/2026 16:12 45 26.97
09/28/2026 16:12 40 26.95
09/28/2026 16:12 60 26.95
09/28/2026 16:12 20 26.95
09/28/2026 16:12 20 26.95
09/28/2026 16:11 1 26.98
09/28/2026 16:11 45 26.98
09/28/2026 16:11 55 26.98
09/28/2026 16:11 100 26.97
09/28/2026 16:11 18 26.97
09/28/2026 16:11 20 26.97
09/28/2026 16:10 100 26.99
09/28/2026 16:10 100 26.97
09/28/2026 16:10 54 26.97
09/28/2026 16:10 100 26.97
09/28/2026 16:10 3 26.97
09/28/2026 16:10 71 26.97
09/28/2026 16:10 29 26.97
09/28/2026 16:10 18 26.98
09/28/2026 16:10 18 27.00
09/28/2026 16:09 32 27.00
09/28/2026 16:08 40 27.03
09/28/2026 16:07 100 26.995
09/28/2026 16:04 2 26.97
09/28/2026 16:04 5 26.97
09/28/2026 16:04 100 26.97
09/28/2026 16:04 2 26.95
09/28/2026 16:04 100 26.95
09/28/2026 16:04 96 26.92
09/28/2026 16:04 104 26.92
09/28/2026 16:04 100 26.92
09/28/2026 16:04 4 26.92
09/28/2026 16:04 96 26.92
09/28/2026 16:04 104 26.92
09/28/2026 16:04 100 26.93
09/28/2026 16:01 100 26.94
09/28/2026 16:01 10 26.93
09/28/2026 16:01 3 26.93
09/28/2026 16:01 1 26.93
09/28/2026 16:01 18 26.91
09/28/2026 15:59 36 26.89
09/28/2026 15:59 36 26.89
09/28/2026 15:59 8 26.92
09/28/2026 15:59 3 26.93
09/28/2026 15:59 38 26.94
09/28/2026 15:56 62 26.94
09/28/2026 15:56 4 26.95
09/28/2026 15:56 4 26.95
09/28/2026 15:56 1 26.96
09/28/2026 15:56 29 26.96
09/28/2026 15:56 40 26.97
09/28/2026 15:56 9 26.97
09/28/2026 15:56 2 26.97
09/28/2026 15:56 21 26.97
09/28/2026 15:56 100 26.97
09/28/2026 15:55 17 27.02
09/28/2026 15:55 50 27.02
09/28/2026 15:54 100 26.97
09/28/2026 15:54 30 26.98
09/28/2026 15:54 30 26.98
09/28/2026 15:54 5 26.98
09/28/2026 15:54 17 26.98
09/28/2026 15:54 30 26.99
09/28/2026 15:54 30 26.99
09/28/2026 15:54 30 26.99
09/28/2026 15:54 4 26.99
09/28/2026 15:54 5 26.99
09/28/2026 15:53 136 27.02
09/28/2026 15:53 50 27.02
09/28/2026 15:53 50 27.02
09/28/2026 15:53 3 27.05
09/28/2026 15:52 10 27.04
09/28/2026 15:52 50 27.01
09/28/2026 15:51 10 27.04
09/28/2026 15:51 100 27.04
09/28/2026 15:51 100 27.03
09/28/2026 15:49 40 27.06
09/28/2026 15:47 3 27.06
09/28/2026 15:47 16 27.06
09/28/2026 15:47 6 27.06
09/28/2026 15:45 88 27.02
09/28/2026 15:45 100 27.00
09/28/2026 15:45 100 27.00
09/28/2026 15:45 49 26.98
09/28/2026 15:45 100 26.97
09/28/2026 15:45 11 26.96
09/28/2026 15:45 7 26.96
09/28/2026 15:45 100 26.96
09/28/2026 15:45 91 26.88
09/28/2026 15:45 4 26.91
09/28/2026 15:45 100 26.94
09/28/2026 15:45 15 26.94
09/28/2026 15:45 12 26.94
09/28/2026 15:45 80 26.94
09/28/2026 15:45 20 26.94
09/28/2026 15:45 1 26.94
09/28/2026 15:45 100 26.94
09/28/2026 15:45 107 26.93
09/28/2026 15:45 65 26.93
09/28/2026 15:45 128 26.93
09/28/2026 15:45 100 26.93
09/28/2026 15:44 1 26.92
09/28/2026 15:44 50 26.875
09/28/2026 15:40 100 26.83
09/28/2026 15:36 3 26.95
09/28/2026 15:35 40 26.88
09/28/2026 15:35 3 26.91
09/28/2026 15:35 100 26.92
09/28/2026 15:35 100 26.93
09/28/2026 15:35 3 26.925
09/28/2026 15:34 3 26.925
09/28/2026 15:34 50 26.925
09/28/2026 15:32 3 26.92
09/28/2026 15:30 29 26.92
09/28/2026 15:30 3 27.19
09/28/2026 15:30 5 27.19
09/28/2026 15:30 100 27.19
09/28/2026 15:30 6352 27.19
09/28/2026 15:30 6352 27.19