Dana Rg
DAN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:25
Bid
09/03/2025 - 18:05:34
Bid
Volume 		Ask
09/03/2025 - 18:05:34
Ask
Volume
20.42
+0.17 ( +0.84% )
20.40
200
20.42
400
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 3 20.42
09/03/2025 12:05 2 20.42
09/03/2025 12:05 1 20.425
09/03/2025 12:05 140 20.425
09/03/2025 12:05 100 20.425
09/03/2025 12:05 20 20.425
09/03/2025 12:05 90 20.425
09/03/2025 12:05 110 20.425
09/03/2025 12:05 18 20.425
09/03/2025 12:05 36 20.42
09/03/2025 12:05 9 20.42
09/03/2025 12:05 8 20.42
09/03/2025 12:05 6 20.42
09/03/2025 12:05 60 20.425
09/03/2025 12:05 2 20.42
09/03/2025 12:04 1 20.42
09/03/2025 12:04 100 20.425
09/03/2025 12:04 100 20.42
09/03/2025 12:04 100 20.42
09/03/2025 12:04 31 20.42
09/03/2025 12:04 19 20.42
09/03/2025 12:04 4 20.42
09/03/2025 12:04 65 20.42
09/03/2025 12:04 20 20.4487
09/03/2025 12:04 2 20.42
09/03/2025 12:04 3 20.4486
09/03/2025 12:04 3 20.42
09/03/2025 12:04 2 20.42
09/03/2025 12:04 1 20.4486
09/03/2025 12:03 3 20.42
09/03/2025 12:04 2 20.42
09/03/2025 12:04 2 20.42
09/03/2025 12:04 121 20.425
09/03/2025 12:04 20 20.425
09/03/2025 12:04 100 20.42
09/03/2025 12:04 34 20.425
09/03/2025 12:04 150 20.425
09/03/2025 12:04 1 20.425
09/03/2025 12:04 21 20.42
09/03/2025 12:04 2 20.425
09/03/2025 12:04 20 20.425
09/03/2025 12:04 2 20.425
09/03/2025 12:04 100 20.43
09/03/2025 12:04 5 20.42
09/03/2025 12:04 139 20.43
09/03/2025 12:04 11 20.43
09/03/2025 12:04 238 20.43
09/03/2025 12:04 1 20.43
09/03/2025 12:04 3 20.43
09/03/2025 12:04 31 20.43
09/03/2025 12:04 31 20.43
09/03/2025 12:04 33 20.43
09/03/2025 12:04 33 20.43
09/03/2025 12:04 321 20.43
09/03/2025 12:04 100 20.43
09/03/2025 12:04 100 20.43
09/03/2025 12:04 6 20.43
09/03/2025 12:04 6 20.43
09/03/2025 12:04 5 20.43
09/03/2025 12:04 30 20.43
09/03/2025 12:04 19 20.43
09/03/2025 12:04 100 20.43
09/03/2025 12:04 50 20.43
09/03/2025 12:04 6 20.43
09/03/2025 12:04 100 20.435
09/03/2025 12:04 276 20.435
09/03/2025 12:04 110 20.435
09/03/2025 12:04 20 20.435
09/03/2025 12:04 64 20.435
09/03/2025 12:04 46 20.435
09/03/2025 12:04 72 20.435
09/03/2025 12:04 110 20.435
09/03/2025 12:04 90 20.435
09/03/2025 12:04 110 20.435
09/03/2025 12:04 100 20.435
09/03/2025 12:04 100 20.435
09/03/2025 12:04 100 20.435
09/03/2025 12:04 300 20.435
09/03/2025 12:04 20 20.4387
09/03/2025 12:04 110 20.435
09/03/2025 12:04 100 20.435
09/03/2025 12:04 100 20.435
09/03/2025 12:04 110 20.435
09/03/2025 12:04 110 20.445
09/03/2025 12:04 7 20.435
09/03/2025 12:04 2 20.435
09/03/2025 12:04 200 20.435
09/03/2025 12:04 89 20.44
09/03/2025 12:04 4 20.435
09/03/2025 12:04 11 20.44
09/03/2025 12:04 99 20.44
09/03/2025 12:04 100 20.44
09/03/2025 12:04 100 20.44
09/03/2025 12:04 1 20.44
09/03/2025 12:04 100 20.44
09/03/2025 12:04 21 20.4431
09/03/2025 12:04 150 20.44
09/03/2025 12:04 4 20.44
09/03/2025 12:04 59 20.44
09/03/2025 12:04 238 20.445
09/03/2025 12:04 5 20.44
09/03/2025 12:04 5 20.445
09/03/2025 12:04 5 20.44
09/03/2025 12:04 20 20.44
09/03/2025 12:04 10 20.44
09/03/2025 12:04 31 20.44
09/03/2025 12:04 31 20.44
09/03/2025 12:04 10 20.44
09/03/2025 12:04 6 20.44
09/03/2025 12:04 100 20.44
09/03/2025 12:04 4 20.44
09/03/2025 12:04 100 20.44
09/03/2025 12:04 2 20.44
09/03/2025 12:04 6 20.44
09/03/2025 12:04 28 20.44
09/03/2025 12:04 100 20.44
09/03/2025 12:04 57 20.44
09/03/2025 12:04 61 20.445
09/03/2025 12:04 100 20.445
09/03/2025 12:04 170 20.445
09/03/2025 12:04 49 20.445
09/03/2025 12:04 100 20.445
09/03/2025 12:04 100 20.445
09/03/2025 12:04 21 20.4449
09/03/2025 12:04 630 20.445
09/03/2025 12:04 37 20.44
09/03/2025 12:04 100 20.445
09/03/2025 12:04 14 20.445
09/03/2025 12:04 110 20.445
09/03/2025 12:04 100 20.445
09/03/2025 12:04 10 20.445
09/03/2025 12:04 10 20.445
09/03/2025 12:04 1 20.445
09/03/2025 12:04 200 20.445
09/03/2025 12:04 100 20.4587
09/03/2025 12:04 2 20.445
09/03/2025 12:04 70 20.445
09/03/2025 12:04 1 20.445
09/03/2025 12:04 41 20.445
09/03/2025 12:03 2 20.445
09/03/2025 12:03 10 20.445
09/03/2025 12:03 1 20.445
09/03/2025 12:03 2 20.445
09/03/2025 12:03 98 20.44
09/03/2025 12:03 2 20.44
09/03/2025 12:03 1 20.445
09/03/2025 12:03 2 20.445
09/03/2025 12:03 2 20.446
09/03/2025 12:03 98 20.445
09/03/2025 12:03 11 20.445
09/03/2025 12:03 1 20.4563
09/03/2025 12:03 11 20.4563
09/03/2025 12:03 1 20.445
09/03/2025 12:03 20 20.445
09/03/2025 12:03 14 20.445
09/03/2025 12:03 5 20.445
09/03/2025 12:03 300 20.445
09/03/2025 12:03 70 20.445
09/03/2025 12:03 13 20.45
09/03/2025 12:03 13 20.445
09/03/2025 12:03 20 20.4505
09/03/2025 12:03 5 20.45
09/03/2025 12:03 5 20.45
09/03/2025 12:03 263 20.445
09/03/2025 12:03 5 20.45
09/03/2025 12:03 100 20.45
09/03/2025 12:03 87 20.45
09/03/2025 12:03 5 20.45
09/03/2025 12:03 22 20.45
09/03/2025 12:03 5 20.45
09/03/2025 12:03 13 20.45
09/03/2025 12:03 200 20.45
09/03/2025 12:03 2 20.45
09/03/2025 12:03 11 20.45
09/03/2025 12:03 15 20.45
09/03/2025 12:03 4 20.45
09/03/2025 12:03 380 20.45
09/03/2025 12:03 282 20.45
09/03/2025 12:03 55 20.45
09/03/2025 12:03 100 20.45
09/03/2025 12:03 145 20.45
09/03/2025 12:03 37 20.45
09/03/2025 12:03 100 20.45
09/03/2025 12:03 3 20.45
09/03/2025 12:03 100 20.45
09/03/2025 12:03 5 20.45
09/03/2025 12:03 100 20.45
09/03/2025 12:03 100 20.45
09/03/2025 12:03 6 20.45
09/03/2025 12:03 76 20.45
09/03/2025 12:03 3 20.45
09/03/2025 12:03 100 20.4622
09/03/2025 12:03 4 20.45
09/03/2025 12:03 7 20.455
09/03/2025 12:03 1 20.455
09/03/2025 12:03 1 20.45
09/03/2025 12:03 3 20.45
09/03/2025 12:03 37 20.455
09/03/2025 12:02 2 20.455
09/03/2025 12:02 70 20.455
09/03/2025 12:02 1 20.455
09/03/2025 12:02 2 20.455
09/03/2025 12:02 20 20.455
09/03/2025 12:02 5 20.455
09/03/2025 12:02 34 20.455
09/03/2025 12:02 20 20.455
09/03/2025 12:02 1 20.455
09/03/2025 12:02 100 20.45
09/03/2025 12:02 100 20.455
09/03/2025 12:02 100 20.45
09/03/2025 12:02 3 20.45
09/03/2025 12:02 8 20.45
09/03/2025 12:02 40 20.45
09/03/2025 12:02 5 20.45
09/03/2025 12:02 19 20.45
09/03/2025 12:02 224 20.45
09/03/2025 12:02 16 20.45
09/03/2025 12:02 252 20.45
09/03/2025 12:02 248 20.45
09/03/2025 12:02 500 20.45
09/03/2025 12:02 6 20.45
09/03/2025 12:02 96 20.45
09/03/2025 12:02 46 20.45
09/03/2025 12:02 58 20.45
09/03/2025 12:02 2 20.456
09/03/2025 12:02 2 20.45
09/03/2025 12:02 3 20.4607
09/03/2025 12:02 11 20.4607
09/03/2025 12:02 2 20.45
09/03/2025 12:02 20 20.45
09/03/2025 12:02 103 20.46
09/03/2025 12:02 2 20.45
09/03/2025 12:02 2 20.45
09/03/2025 12:02 2 20.45
09/03/2025 12:02 2 20.45
09/03/2025 12:02 2 20.45
09/03/2025 12:01 97 20.455
09/03/2025 12:01 1 20.455
09/03/2025 12:01 2 20.455
09/03/2025 12:01 44 20.455
09/03/2025 12:01 155 20.455
09/03/2025 12:01 1 20.455
09/03/2025 12:01 10 20.46
09/03/2025 12:01 8 20.46
09/03/2025 12:01 92 20.46
09/03/2025 12:01 8 20.46
09/03/2025 12:01 20 20.46
09/03/2025 12:01 20 20.4612
09/03/2025 12:01 100 20.46
09/03/2025 12:01 47 20.46
09/03/2025 12:01 35 20.46
09/03/2025 12:01 100 20.46
09/03/2025 12:01 47 20.46
09/03/2025 12:01 62 20.46
09/03/2025 12:01 38 20.46
09/03/2025 12:01 62 20.46
09/03/2025 12:01 38 20.46
09/03/2025 12:01 100 20.46
09/03/2025 12:01 100 20.46
09/03/2025 12:01 92 20.46
09/03/2025 12:01 8 20.46
09/03/2025 12:01 101 20.46
09/03/2025 12:01 200 20.46
09/03/2025 12:01 7 20.46
09/03/2025 12:01 100 20.46
09/03/2025 12:01 2 20.46
09/03/2025 12:01 200 20.46
09/03/2025 12:01 97 20.46
09/03/2025 12:01 62 20.46
09/03/2025 12:01 138 20.46
09/03/2025 12:01 46 20.46
09/03/2025 12:01 100 20.46
09/03/2025 12:01 184 20.46
09/03/2025 12:01 16 20.46
09/03/2025 12:01 16 20.46
09/03/2025 12:01 130 20.46
09/03/2025 12:01 45 20.46
09/03/2025 12:01 4 20.46
09/03/2025 12:01 1 20.465
09/03/2025 12:01 100 20.465
09/03/2025 12:01 82 20.46
09/03/2025 12:01 6 20.46
09/03/2025 12:01 6 20.46
09/03/2025 12:01 6 20.46
09/03/2025 12:01 3 20.46
09/03/2025 12:01 150 20.465
09/03/2025 12:01 1 20.466
09/03/2025 12:01 21 20.46
09/03/2025 12:01 6 20.4614
09/03/2025 12:01 2 20.4614
09/03/2025 12:00 70 20.46
09/03/2025 12:00 2 20.46
09/03/2025 12:00 3 20.47
09/03/2025 12:00 110 20.465
09/03/2025 12:00 67 20.465
09/03/2025 12:00 33 20.465
09/03/2025 12:00 100 20.465
09/03/2025 12:00 32 20.465
09/03/2025 12:00 100 20.46
09/03/2025 12:00 900 20.46
09/03/2025 12:00 100 20.46
09/03/2025 12:00 200 20.46
09/03/2025 12:00 100 20.46
09/03/2025 12:00 100 20.46
09/03/2025 12:00 100 20.46
09/03/2025 12:00 3 20.465
09/03/2025 12:00 2 20.466
09/03/2025 12:00 41 20.465
09/03/2025 12:00 1 20.46
09/03/2025 12:00 1 20.465
09/03/2025 12:00 2 20.465
09/03/2025 12:00 20 20.465