Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.24
+0.17
(
+0.63% )
|
27.22
|
3,800 |
27.25
|
10,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 276613 | 27.24 |
| 07/27/2026 21:59 | 48 | 27.22 |
| 07/27/2026 21:59 | 100 | 27.22 |
| 07/27/2026 21:59 | 100 | 27.22 |
| 07/27/2026 21:59 | 700 | 27.23 |
| 07/27/2026 21:59 | 120 | 27.23 |
| 07/27/2026 21:59 | 2 | 27.24 |
| 07/27/2026 21:59 | 30 | 27.24 |
| 07/27/2026 21:59 | 4 | 27.245 |
| 07/27/2026 21:59 | 85 | 27.245 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 5 | 27.25 |
| 07/27/2026 21:59 | 100 | 27.23 |
| 07/27/2026 21:59 | 9 | 27.25 |
| 07/27/2026 21:59 | 179 | 27.23 |
| 07/27/2026 21:59 | 5 | 27.25 |
| 07/27/2026 21:59 | 100 | 27.24 |
| 07/27/2026 21:59 | 3 | 27.25 |
| 07/27/2026 21:59 | 50 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 5 | 27.23 |
| 07/27/2026 21:59 | 186 | 27.23 |
| 07/27/2026 21:59 | 114 | 27.23 |
| 07/27/2026 21:59 | 200 | 27.245 |
| 07/27/2026 21:59 | 146 | 27.245 |
| 07/27/2026 21:59 | 1 | 27.245 |
| 07/27/2026 21:59 | 15 | 27.245 |
| 07/27/2026 21:59 | 3 | 27.245 |
| 07/27/2026 21:59 | 23 | 27.26 |
| 07/27/2026 21:59 | 33 | 27.245 |
| 07/27/2026 21:59 | 11 | 27.23 |
| 07/27/2026 21:59 | 1 | 27.245 |
| 07/27/2026 21:59 | 4 | 27.245 |
| 07/27/2026 21:59 | 98 | 27.23 |
| 07/27/2026 21:59 | 1 | 27.245 |
| 07/27/2026 21:59 | 8 | 27.245 |
| 07/27/2026 21:59 | 153 | 27.245 |
| 07/27/2026 21:59 | 200 | 27.23 |
| 07/27/2026 21:59 | 100 | 27.23 |
| 07/27/2026 21:59 | 289 | 27.23 |
| 07/27/2026 21:59 | 60 | 27.26 |
| 07/27/2026 21:59 | 1 | 27.26 |
| 07/27/2026 21:59 | 29 | 27.23 |
| 07/27/2026 21:59 | 1 | 27.24 |
| 07/27/2026 21:59 | 66 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 2 | 27.26 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 79 | 27.26 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 22 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 40 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 88 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.25 |
| 07/27/2026 21:59 | 98 | 27.25 |
| 07/27/2026 21:59 | 97 | 27.25 |
| 07/27/2026 21:59 | 4 | 27.26 |
| 07/27/2026 21:59 | 19 | 27.26 |
| 07/27/2026 21:59 | 25 | 27.245 |
| 07/27/2026 21:59 | 75 | 27.245 |
| 07/27/2026 21:59 | 16 | 27.26 |
| 07/27/2026 21:59 | 58 | 27.26 |
| 07/27/2026 21:59 | 15 | 27.26 |
| 07/27/2026 21:59 | 5 | 27.26 |
| 07/27/2026 21:59 | 10 | 27.26 |
| 07/27/2026 21:59 | 12 | 27.26 |
| 07/27/2026 21:59 | 38 | 27.245 |
| 07/27/2026 21:59 | 38 | 27.245 |
| 07/27/2026 21:59 | 38 | 27.245 |
| 07/27/2026 21:59 | 74 | 27.245 |
| 07/27/2026 21:59 | 23 | 27.245 |
| 07/27/2026 21:59 | 2 | 27.245 |
| 07/27/2026 21:59 | 16 | 27.25 |
| 07/27/2026 21:59 | 200 | 27.25 |
| 07/27/2026 21:59 | 4 | 27.25 |
| 07/27/2026 21:59 | 64 | 27.25 |
| 07/27/2026 21:59 | 108 | 27.265 |
| 07/27/2026 21:59 | 1 | 27.26 |
| 07/27/2026 21:59 | 1 | 27.265 |
| 07/27/2026 21:59 | 1 | 27.265 |
| 07/27/2026 21:59 | 1 | 27.265 |
| 07/27/2026 21:59 | 1 | 27.265 |
| 07/27/2026 21:59 | 1 | 27.265 |
| 07/27/2026 21:59 | 85 | 27.265 |
| 07/27/2026 21:59 | 4 | 27.265 |
| 07/27/2026 21:59 | 60 | 27.265 |
| 07/27/2026 21:59 | 100 | 27.265 |
| 07/27/2026 21:59 | 26 | 27.25 |
| 07/27/2026 21:59 | 84 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.265 |
| 07/27/2026 21:59 | 6 | 27.27 |
| 07/27/2026 21:59 | 94 | 27.27 |
| 07/27/2026 21:59 | 62 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 38 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 50 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 21 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.285 |
| 07/27/2026 21:59 | 100 | 27.285 |
| 07/27/2026 21:59 | 100 | 27.285 |
| 07/27/2026 21:59 | 100 | 27.285 |
| 07/27/2026 21:59 | 100 | 27.285 |
| 07/27/2026 21:59 | 146 | 27.285 |
| 07/27/2026 21:59 | 200 | 27.285 |
| 07/27/2026 21:59 | 11 | 27.28 |
| 07/27/2026 21:59 | 55 | 27.28 |
| 07/27/2026 21:59 | 85 | 27.28 |
| 07/27/2026 21:59 | 100 | 27.28 |
| 07/27/2026 21:59 | 44 | 27.285 |
| 07/27/2026 21:59 | 31 | 27.27 |
| 07/27/2026 21:59 | 20 | 27.27 |
| 07/27/2026 21:59 | 5 | 27.27 |
| 07/27/2026 21:59 | 12 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.28 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 11 | 27.29 |
| 07/27/2026 21:59 | 30 | 27.29 |
| 07/27/2026 21:59 | 8 | 27.28 |
| 07/27/2026 21:59 | 85 | 27.28 |
| 07/27/2026 21:59 | 15 | 27.28 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 6 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 7 | 27.29 |
| 07/27/2026 21:59 | 93 | 27.29 |
| 07/27/2026 21:59 | 20 | 27.29 |
| 07/27/2026 21:59 | 87 | 27.28 |
| 07/27/2026 21:59 | 13 | 27.28 |
| 07/27/2026 21:59 | 14 | 27.28 |
| 07/27/2026 21:59 | 100 | 27.28 |
| 07/27/2026 21:59 | 100 | 27.28 |
| 07/27/2026 21:59 | 20 | 27.28 |
| 07/27/2026 21:59 | 7 | 27.28 |
| 07/27/2026 21:59 | 100 | 27.28 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 82 | 27.27 |
| 07/27/2026 21:59 | 1 | 27.27 |
| 07/27/2026 21:59 | 9 | 27.27 |
| 07/27/2026 21:59 | 175 | 27.27 |
| 07/27/2026 21:59 | 25 | 27.27 |
| 07/27/2026 21:59 | 53 | 27.27 |
| 07/27/2026 21:59 | 47 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 94 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 5 | 27.26 |
| 07/27/2026 21:59 | 3 | 27.26 |
| 07/27/2026 21:59 | 7 | 27.26 |
| 07/27/2026 21:59 | 6 | 27.26 |
| 07/27/2026 21:59 | 2 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 200 | 27.26 |
| 07/27/2026 21:59 | 33 | 27.26 |
| 07/27/2026 21:59 | 1 | 27.255 |
| 07/27/2026 21:59 | 4 | 27.25 |
| 07/27/2026 21:59 | 4 | 27.26 |
| 07/27/2026 21:59 | 200 | 27.26 |
| 07/27/2026 21:59 | 69 | 27.26 |
| 07/27/2026 21:59 | 1 | 27.26 |
| 07/27/2026 21:59 | 3 | 27.26 |
| 07/27/2026 21:59 | 4 | 27.26 |
| 07/27/2026 21:59 | 400 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 37 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.25 |
| 07/27/2026 21:59 | 111 | 27.25 |
| 07/27/2026 21:59 | 5 | 27.25 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 63 | 27.26 |
| 07/27/2026 21:59 | 40 | 27.26 |
| 07/27/2026 21:59 | 18 | 27.26 |
| 07/27/2026 21:59 | 34 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 72 | 27.26 |
| 07/27/2026 21:59 | 88 | 27.26 |
| 07/27/2026 21:59 | 17 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.265 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 200 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 122 | 27.27 |
| 07/27/2026 21:59 | 78 | 27.27 |
| 07/27/2026 21:59 | 40 | 27.27 |
| 07/27/2026 21:59 | 34 | 27.27 |
| 07/27/2026 21:59 | 1 | 27.27 |
| 07/27/2026 21:59 | 45 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 20 | 27.27 |
| 07/27/2026 21:59 | 180 | 27.27 |
| 07/27/2026 21:59 | 200 | 27.27 |
| 07/27/2026 21:59 | 8 | 27.27 |
| 07/27/2026 21:59 | 92 | 27.27 |
| 07/27/2026 21:59 | 200 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 42 | 27.27 |
| 07/27/2026 21:59 | 2 | 27.27 |
| 07/27/2026 21:59 | 200 | 27.265 |
| 07/27/2026 21:59 | 89 | 27.26 |
| 07/27/2026 21:59 | 1 | 27.26 |
| 07/27/2026 21:59 | 370 | 27.26 |
| 07/27/2026 21:59 | 30 | 27.26 |
| 07/27/2026 21:59 | 14 | 27.26 |
| 07/27/2026 21:59 | 10 | 27.26 |
| 07/27/2026 21:59 | 2 | 27.26 |
| 07/27/2026 21:59 | 4 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 200 | 27.26 |
| 07/27/2026 21:59 | 400 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 10 | 27.26 |
| 07/27/2026 21:59 | 46 | 27.26 |
| 07/27/2026 21:59 | 146 | 27.26 |
| 07/27/2026 21:59 | 86 | 27.26 |
| 07/27/2026 21:59 | 8 | 27.26 |
| 07/27/2026 21:59 | 39 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 34 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 2 | 27.25 |
| 07/27/2026 21:59 | 3 | 27.25 |
| 07/27/2026 21:59 | 1 | 27.26 |
| 07/27/2026 21:59 | 49 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 1 | 27.26 |
| 07/27/2026 21:59 | 6 | 27.26 |
| 07/27/2026 21:59 | 62 | 27.26 |
| 07/27/2026 21:59 | 53 | 27.26 |
| 07/27/2026 21:59 | 44 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.26 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 3 | 27.27 |
| 07/27/2026 21:59 | 5 | 27.27 |
| 07/27/2026 21:59 | 17 | 27.27 |
| 07/27/2026 21:59 | 83 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 1 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 52 | 27.27 |
| 07/27/2026 21:59 | 44 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:59 | 56 | 27.27 |
| 07/27/2026 21:59 | 100 | 27.27 |
| 07/27/2026 21:58 | 100 | 27.275 |
| 07/27/2026 21:58 | 100 | 27.28 |
| 07/27/2026 21:58 | 4 | 27.27 |
| 07/27/2026 21:58 | 55 | 27.28 |
| 07/27/2026 21:58 | 17 | 27.28 |
| 07/27/2026 21:58 | 4 | 27.28 |
| 07/27/2026 21:58 | 18 | 27.28 |
| 07/27/2026 21:58 | 70 | 27.28 |
| 07/27/2026 21:58 | 27 | 27.28 |
| 07/27/2026 21:58 | 10 | 27.28 |
| 07/27/2026 21:58 | 100 | 27.28 |
| 07/27/2026 21:58 | 47 | 27.28 |
| 07/27/2026 21:58 | 100 | 27.28 |
| 07/27/2026 21:58 | 3 | 27.28 |
| 07/27/2026 21:58 | 100 | 27.28 |
| 07/27/2026 21:58 | 86 | 27.28 |
| 07/27/2026 21:58 | 93 | 27.28 |
| 07/27/2026 21:58 | 107 | 27.28 |
| 07/27/2026 21:58 | 200 | 27.28 |
| 07/27/2026 21:58 | 11 | 27.28 |
| 07/27/2026 21:58 | 8 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 2 | 27.29 |
| 07/27/2026 21:58 | 2 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 300 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 4 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 17 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 4 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 74 | 27.30 |
| 07/27/2026 21:58 | 6 | 27.30 |
| 07/27/2026 21:58 | 9 | 27.30 |
| 07/27/2026 21:58 | 30 | 27.30 |
| 07/27/2026 21:58 | 61 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 4 | 27.30 |
| 07/27/2026 21:58 | 42 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 4 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 16 | 27.30 |
| 07/27/2026 21:58 | 184 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 4 | 27.30 |
| 07/27/2026 21:58 | 40 | 27.30 |
| 07/27/2026 21:58 | 164 | 27.30 |
| 07/27/2026 21:58 | 636 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 99 | 27.28 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 495 | 27.28 |
| 07/27/2026 21:58 | 305 | 27.28 |
| 07/27/2026 21:58 | 200 | 27.28 |
| 07/27/2026 21:58 | 105 | 27.28 |
| 07/27/2026 21:58 | 600 | 27.29 |
| 07/27/2026 21:58 | 300 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 4 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 200 | 27.29 |
| 07/27/2026 21:58 | 132 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 94 | 27.29 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 17 | 27.30 |
| 07/27/2026 21:58 | 17 | 27.30 |
| 07/27/2026 21:58 | 95 | 27.30 |
| 07/27/2026 21:58 | 47 | 27.30 |
| 07/27/2026 21:58 | 88 | 27.30 |
| 07/27/2026 21:58 | 15 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 12 | 27.30 |
| 07/27/2026 21:58 | 4 | 27.30 |
| 07/27/2026 21:58 | 137 | 27.30 |
| 07/27/2026 21:58 | 36 | 27.31 |
| 07/27/2026 21:58 | 126 | 27.31 |
| 07/27/2026 21:58 | 400 | 27.31 |
| 07/27/2026 21:58 | 200 | 27.31 |
| 07/27/2026 21:58 | 35 | 27.31 |
| 07/27/2026 21:58 | 92 | 27.32 |
| 07/27/2026 21:58 | 308 | 27.32 |
| 07/27/2026 21:58 | 300 | 27.32 |
| 07/27/2026 21:58 | 344 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 56 | 27.32 |
| 07/27/2026 21:58 | 200 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 78 | 27.32 |
| 07/27/2026 21:58 | 200 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 66 | 27.32 |
| 07/27/2026 21:58 | 17 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 8 | 27.32 |
| 07/27/2026 21:58 | 75 | 27.32 |
| 07/27/2026 21:58 | 30 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 31 | 27.32 |
| 07/27/2026 21:58 | 86 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 34 | 27.32 |
| 07/27/2026 21:58 | 64 | 27.32 |
| 07/27/2026 21:58 | 36 | 27.32 |
| 07/27/2026 21:58 | 1 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 4 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 296 | 27.32 |
| 07/27/2026 21:58 | 51 | 27.32 |
| 07/27/2026 21:58 | 200 | 27.34 |
| 07/27/2026 21:58 | 86 | 27.33 |
| 07/27/2026 21:58 | 63 | 27.34 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 1 | 27.32 |
| 07/27/2026 21:58 | 75 | 27.32 |
| 07/27/2026 21:58 | 25 | 27.32 |
| 07/27/2026 21:58 | 42 | 27.32 |
| 07/27/2026 21:58 | 2 | 27.32 |
| 07/27/2026 21:58 | 45 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 38 | 27.32 |
| 07/27/2026 21:58 | 48 | 27.32 |
| 07/27/2026 21:58 | 52 | 27.32 |
| 07/27/2026 21:58 | 100 | 27.32 |
| 07/27/2026 21:58 | 2 | 27.31 |
| 07/27/2026 21:58 | 26 | 27.31 |
| 07/27/2026 21:58 | 4 | 27.31 |
| 07/27/2026 21:58 | 21 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 4 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 200 | 27.31 |
| 07/27/2026 21:58 | 8 | 27.31 |
| 07/27/2026 21:58 | 43 | 27.31 |
| 07/27/2026 21:58 | 500 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 39 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 20 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 40 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 35 | 27.31 |
| 07/27/2026 21:58 | 25 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 5 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 279 | 27.30 |
| 07/27/2026 21:58 | 318 | 27.30 |
| 07/27/2026 21:58 | 15 | 27.30 |
| 07/27/2026 21:58 | 318 | 27.30 |
| 07/27/2026 21:58 | 318 | 27.30 |
| 07/27/2026 21:58 | 121 | 27.30 |
| 07/27/2026 21:58 | 231 | 27.30 |
| 07/27/2026 21:58 | 2 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 2 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.29 |
| 07/27/2026 21:58 | 106 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 80 | 27.29 |
| 07/27/2026 21:58 | 8 | 27.29 |
| 07/27/2026 21:58 | 100 | 27.29 |
| 07/27/2026 21:58 | 200 | 27.29 |
| 07/27/2026 21:58 | 200 | 27.295 |
| 07/27/2026 21:58 | 27 | 27.29 |
| 07/27/2026 21:58 | 73 | 27.29 |
| 07/27/2026 21:58 | 227 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 10 | 27.29 |
| 07/27/2026 21:57 | 90 | 27.29 |
| 07/27/2026 21:57 | 210 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.30 |
| 07/27/2026 21:57 | 100 | 27.30 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 72 | 27.29 |
| 07/27/2026 21:57 | 28 | 27.29 |
| 07/27/2026 21:57 | 20 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.28 |
| 07/27/2026 21:57 | 19 | 27.28 |
| 07/27/2026 21:57 | 48 | 27.28 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 60 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 43 | 27.29 |
| 07/27/2026 21:57 | 57 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 200 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 200 | 27.29 |
| 07/27/2026 21:57 | 100 | 27.29 |
| 07/27/2026 21:57 | 46 | 27.29 |
| 07/27/2026 21:56 | 15 | 27.30 |
| 07/27/2026 21:56 | 100 | 27.30 |
| 07/27/2026 21:56 | 100 | 27.30 |
| 07/27/2026 21:56 | 100 | 27.30 |
| 07/27/2026 21:56 | 100 | 27.30 |
| 07/27/2026 21:56 | 100 | 27.30 |
| 07/27/2026 21:56 | 100 | 27.29 |
| 07/27/2026 21:56 | 100 | 27.29 |
| 07/27/2026 21:56 | 100 | 27.29 |
| 07/27/2026 21:56 | 100 | 27.29 |
| 07/27/2026 21:56 | 100 | 27.29 |
| 07/27/2026 21:56 | 400 | 27.29 |
| 07/27/2026 21:56 | 100 | 27.29 |
| 07/27/2026 21:56 | 111 | 27.29 |
| 07/27/2026 21:56 | 89 | 27.29 |
| 07/27/2026 21:56 | 100 | 27.28 |
| 07/27/2026 21:56 | 100 | 27.28 |
| 07/27/2026 21:56 | 100 | 27.28 |
| 07/27/2026 21:56 | 100 | 27.28 |
| 07/27/2026 21:56 | 100 | 27.27 |
| 07/27/2026 21:56 | 100 | 27.27 |
| 07/27/2026 21:56 | 100 | 27.27 |
| 07/27/2026 21:56 | 100 | 27.27 |
| 07/27/2026 21:56 | 1 | 27.27 |
| 07/27/2026 21:55 | 100 | 27.27 |
| 07/27/2026 21:55 | 36 | 27.27 |
| 07/27/2026 21:55 | 200 | 27.27 |
| 07/27/2026 21:55 | 34 | 27.28 |
| 07/27/2026 21:55 | 200 | 27.28 |
| 07/27/2026 21:55 | 200 | 27.28 |
| 07/27/2026 21:55 | 1 | 27.28 |
| 07/27/2026 21:55 | 200 | 27.28 |
| 07/27/2026 21:55 | 200 | 27.29 |
| 07/27/2026 21:55 | 100 | 27.29 |
| 07/27/2026 21:55 | 50 | 27.29 |
| 07/27/2026 21:55 | 100 | 27.29 |
| 07/27/2026 21:55 | 100 | 27.29 |
| 07/27/2026 21:55 | 100 | 27.29 |
| 07/27/2026 21:55 | 100 | 27.29 |
| 07/27/2026 21:55 | 100 | 27.30 |
| 07/27/2026 21:55 | 100 | 27.30 |
| 07/27/2026 21:55 | 35 | 27.30 |
| 07/27/2026 21:55 | 100 | 27.30 |
| 07/27/2026 21:55 | 200 | 27.30 |
| 07/27/2026 21:55 | 25 | 27.31 |
| 07/27/2026 21:55 | 100 | 27.30 |
| 07/27/2026 21:55 | 100 | 27.28 |
| 07/27/2026 21:55 | 93 | 27.28 |
| 07/27/2026 21:55 | 7 | 27.28 |
| 07/27/2026 21:55 | 500 | 27.28 |
| 07/27/2026 21:55 | 100 | 27.28 |
| 07/27/2026 21:55 | 19 | 27.27 |
| 07/27/2026 21:55 | 62 | 27.27 |
| 07/27/2026 21:55 | 38 | 27.27 |
| 07/27/2026 21:55 | 27 | 27.27 |
| 07/27/2026 21:55 | 200 | 27.27 |
| 07/27/2026 21:54 | 100 | 27.275 |
| 07/27/2026 21:54 | 79 | 27.275 |
| 07/27/2026 21:54 | 100 | 27.27 |
| 07/27/2026 21:54 | 100 | 27.29 |
| 07/27/2026 21:54 | 24 | 27.29 |
| 07/27/2026 21:54 | 1 | 27.28 |
| 07/27/2026 21:54 | 100 | 27.28 |
| 07/27/2026 21:54 | 3 | 27.27 |
| 07/27/2026 21:54 | 100 | 27.27 |
| 07/27/2026 21:54 | 100 | 27.27 |
| 07/27/2026 21:54 | 100 | 27.25 |
| 07/27/2026 21:54 | 100 | 27.25 |
| 07/27/2026 21:54 | 100 | 27.25 |
| 07/27/2026 21:54 | 9 | 27.26 |
| 07/27/2026 21:54 | 300 | 27.26 |
| 07/27/2026 21:54 | 100 | 27.26 |
| 07/27/2026 21:54 | 100 | 27.26 |
| 07/27/2026 21:53 | 100 | 27.26 |
| 07/27/2026 21:53 | 100 | 27.26 |
| 07/27/2026 21:53 | 200 | 27.255 |
| 07/27/2026 21:53 | 100 | 27.26 |
| 07/27/2026 21:53 | 200 | 27.26 |
| 07/27/2026 21:53 | 100 | 27.26 |
| 07/27/2026 21:53 | 18 | 27.26 |
| 07/27/2026 21:53 | 17 | 27.265 |
| 07/27/2026 21:53 | 82 | 27.26 |
| 07/27/2026 21:53 | 3 | 27.26 |
| 07/27/2026 21:53 | 97 | 27.26 |
| 07/27/2026 21:53 | 118 | 27.26 |
| 07/27/2026 21:53 | 82 | 27.26 |
| 07/27/2026 21:53 | 80 | 27.27 |
| 07/27/2026 21:53 | 100 | 27.27 |
| 07/27/2026 21:52 | 23 | 27.26 |
| 07/27/2026 21:52 | 100 | 27.25 |
| 07/27/2026 21:51 | 19 | 27.26 |
| 07/27/2026 21:51 | 1 | 27.26 |
| 07/27/2026 21:51 | 12 | 27.25 |
| 07/27/2026 21:51 | 9 | 27.25 |
| 07/27/2026 21:51 | 100 | 27.25 |
| 07/27/2026 21:51 | 200 | 27.25 |
| 07/27/2026 21:51 | 6 | 27.25 |
| 07/27/2026 21:51 | 98 | 27.25 |
| 07/27/2026 21:50 | 50 | 27.26 |
| 07/27/2026 21:50 | 96 | 27.25 |
| 07/27/2026 21:50 | 56 | 27.26 |
| 07/27/2026 21:50 | 200 | 27.26 |
| 07/27/2026 21:50 | 100 | 27.26 |
| 07/27/2026 21:50 | 35 | 27.27 |
| 07/27/2026 21:50 | 200 | 27.27 |
| 07/27/2026 21:50 | 200 | 27.28 |
| 07/27/2026 21:50 | 100 | 27.29 |
| 07/27/2026 21:50 | 13 | 27.30 |
| 07/27/2026 21:50 | 1 | 27.30 |
| 07/27/2026 21:50 | 1 | 27.30 |
| 07/27/2026 21:50 | 1 | 27.30 |
| 07/27/2026 21:50 | 1 | 27.30 |
| 07/27/2026 21:50 | 1 | 27.30 |
| 07/27/2026 21:50 | 29 | 27.30 |
| 07/27/2026 21:50 | 100 | 27.30 |
| 07/27/2026 21:50 | 22 | 27.29 |
| 07/27/2026 21:50 | 22 | 27.29 |
| 07/27/2026 21:50 | 100 | 27.28 |
| 07/27/2026 21:50 | 5 | 27.28 |
| 07/27/2026 21:50 | 100 | 27.28 |
| 07/27/2026 21:50 | 100 | 27.28 |
| 07/27/2026 21:50 | 100 | 27.28 |
| 07/27/2026 21:49 | 7 | 27.27 |
| 07/27/2026 21:49 | 100 | 27.27 |
| 07/27/2026 21:49 | 49 | 27.27 |
| 07/27/2026 21:49 | 100 | 27.26 |
| 07/27/2026 21:49 | 5 | 27.265 |
| 07/27/2026 21:49 | 100 | 27.26 |
| 07/27/2026 21:49 | 100 | 27.26 |
| 07/27/2026 21:49 | 1 | 27.27 |
| 07/27/2026 21:49 | 20 | 27.27 |
| 07/27/2026 21:49 | 100 | 27.27 |
| 07/27/2026 21:49 | 390 | 27.27 |
| 07/27/2026 21:49 | 3 | 27.27 |
| 07/27/2026 21:49 | 7 | 27.27 |
| 07/27/2026 21:49 | 100 | 27.25 |
| 07/27/2026 21:49 | 20 | 27.25 |
| 07/27/2026 21:49 | 100 | 27.25 |
| 07/27/2026 21:49 | 3 | 27.24 |
| 07/27/2026 21:49 | 200 | 27.24 |
| 07/27/2026 21:49 | 3 | 27.25 |
| 07/27/2026 21:49 | 10 | 27.25 |
| 07/27/2026 21:49 | 46 | 27.25 |
| 07/27/2026 21:49 | 10 | 27.25 |
| 07/27/2026 21:49 | 149 | 27.25 |
| 07/27/2026 21:49 | 51 | 27.25 |
| 07/27/2026 21:49 | 20 | 27.25 |
| 07/27/2026 21:48 | 1 | 27.26 |
| 07/27/2026 21:48 | 20 | 27.26 |
| 07/27/2026 21:47 | 100 | 27.26 |
| 07/27/2026 21:46 | 2 | 27.26 |
| 07/27/2026 21:46 | 23 | 27.26 |
| 07/27/2026 21:46 | 77 | 27.26 |
| 07/27/2026 21:46 | 1 | 27.26 |
| 07/27/2026 21:46 | 22 | 27.26 |
| 07/27/2026 21:46 | 100 | 27.28 |
| 07/27/2026 21:46 | 100 | 27.28 |
| 07/27/2026 21:46 | 100 | 27.27 |
| 07/27/2026 21:45 | 200 | 27.26 |
| 07/27/2026 21:45 | 100 | 27.27 |
| 07/27/2026 21:45 | 100 | 27.27 |
| 07/27/2026 21:45 | 200 | 27.27 |
| 07/27/2026 21:45 | 100 | 27.28 |
| 07/27/2026 21:45 | 53 | 27.28 |
| 07/27/2026 21:45 | 200 | 27.28 |
| 07/27/2026 21:45 | 20 | 27.28 |
| 07/27/2026 21:45 | 100 | 27.29 |
| 07/27/2026 21:45 | 100 | 27.29 |
| 07/27/2026 21:45 | 100 | 27.29 |
| 07/27/2026 21:45 | 1 | 27.29 |
| 07/27/2026 21:45 | 200 | 27.29 |
| 07/27/2026 21:45 | 20 | 27.29 |
| 07/27/2026 21:45 | 97 | 27.30 |
| 07/27/2026 21:45 | 100 | 27.30 |
| 07/27/2026 21:45 | 200 | 27.30 |
| 07/27/2026 21:45 | 10 | 27.30 |
| 07/27/2026 21:45 | 100 | 27.315 |
| 07/27/2026 21:45 | 50 | 27.31 |
| 07/27/2026 21:45 | 100 | 27.31 |
| 07/27/2026 21:45 | 200 | 27.31 |
| 07/27/2026 21:45 | 10 | 27.31 |
| 07/27/2026 21:44 | 36 | 27.32 |
| 07/27/2026 21:44 | 12 | 27.32 |
| 07/27/2026 21:44 | 20 | 27.32 |
| 07/27/2026 21:44 | 200 | 27.32 |
| 07/27/2026 21:44 | 43 | 27.32 |
| 07/27/2026 21:44 | 30 | 27.32 |
| 07/27/2026 21:44 | 48 | 27.32 |
| 07/27/2026 21:44 | 265 | 27.33 |
| 07/27/2026 21:44 | 100 | 27.33 |
| 07/27/2026 21:44 | 25 | 27.33 |
| 07/27/2026 21:44 | 15 | 27.33 |
| 07/27/2026 21:44 | 13 | 27.33 |
| 07/27/2026 21:44 | 5 | 27.33 |
| 07/27/2026 21:44 | 200 | 27.33 |
| 07/27/2026 21:44 | 5 | 27.35 |
| 07/27/2026 21:44 | 6 | 27.34 |
| 07/27/2026 21:44 | 1 | 27.34 |
| 07/27/2026 21:44 | 1 | 27.34 |
| 07/27/2026 21:44 | 1 | 27.34 |
| 07/27/2026 21:43 | 200 | 27.325 |
| 07/27/2026 21:43 | 100 | 27.33 |
| 07/27/2026 21:43 | 100 | 27.33 |
| 07/27/2026 21:43 | 100 | 27.33 |
| 07/27/2026 21:43 | 100 | 27.33 |
| 07/27/2026 21:42 | 100 | 27.315 |
| 07/27/2026 21:42 | 4 | 27.31 |
| 07/27/2026 21:41 | 73 | 27.32 |
| 07/27/2026 21:41 | 16 | 27.32 |
| 07/27/2026 21:41 | 11 | 27.32 |
| 07/27/2026 21:41 | 100 | 27.32 |
| 07/27/2026 21:41 | 16 | 27.32 |
| 07/27/2026 21:41 | 100 | 27.31 |
| 07/27/2026 21:41 | 200 | 27.31 |
| 07/27/2026 21:41 | 100 | 27.31 |
| 07/27/2026 21:40 | 90 | 27.31 |
| 07/27/2026 21:40 | 100 | 27.31 |
| 07/27/2026 21:40 | 23 | 27.31 |
| 07/27/2026 21:40 | 1 | 27.31 |
| 07/27/2026 21:40 | 100 | 27.30 |
| 07/27/2026 21:40 | 22 | 27.29 |
| 07/27/2026 21:40 | 36 | 27.29 |
| 07/27/2026 21:38 | 3 | 27.28 |
| 07/27/2026 21:38 | 64 | 27.29 |
| 07/27/2026 21:37 | 71 | 27.28 |
| 07/27/2026 21:37 | 1 | 27.28 |
| 07/27/2026 21:37 | 200 | 27.28 |
| 07/27/2026 21:37 | 8 | 27.28 |
| 07/27/2026 21:37 | 100 | 27.29 |
| 07/27/2026 21:37 | 104 | 27.29 |
| 07/27/2026 21:37 | 96 | 27.29 |
| 07/27/2026 21:37 | 1 | 27.29 |
| 07/27/2026 21:37 | 100 | 27.29 |
| 07/27/2026 21:37 | 10 | 27.29 |
| 07/27/2026 21:36 | 100 | 27.30 |
| 07/27/2026 21:36 | 100 | 27.30 |
| 07/27/2026 21:36 | 200 | 27.30 |
| 07/27/2026 21:36 | 2 | 27.31 |
| 07/27/2026 21:36 | 40 | 27.31 |
| 07/27/2026 21:36 | 100 | 27.30 |
| 07/27/2026 21:36 | 1 | 27.30 |
| 07/27/2026 21:36 | 99 | 27.29 |
| 07/27/2026 21:35 | 1 | 27.29 |
| 07/27/2026 21:35 | 6 | 27.29 |
| 07/27/2026 21:35 | 24 | 27.28 |
| 07/27/2026 21:35 | 19 | 27.28 |
| 07/27/2026 21:35 | 95 | 27.28 |
| 07/27/2026 21:35 | 5 | 27.28 |
| 07/27/2026 21:34 | 100 | 27.27 |
| 07/27/2026 21:34 | 5 | 27.26 |
| 07/27/2026 21:34 | 100 | 27.26 |
| 07/27/2026 21:34 | 100 | 27.26 |
| 07/27/2026 21:34 | 100 | 27.26 |
| 07/27/2026 21:31 | 100 | 27.25 |
| 07/27/2026 21:31 | 40 | 27.25 |
| 07/27/2026 21:31 | 20 | 27.25 |
| 07/27/2026 21:31 | 120 | 27.25 |
| 07/27/2026 21:31 | 80 | 27.25 |
| 07/27/2026 21:31 | 100 | 27.26 |
| 07/27/2026 21:31 | 100 | 27.26 |
| 07/27/2026 21:31 | 100 | 27.26 |
| 07/27/2026 21:31 | 200 | 27.26 |
| 07/27/2026 21:31 | 100 | 27.26 |
| 07/27/2026 21:31 | 200 | 27.26 |
| 07/27/2026 21:30 | 100 | 27.28 |
| 07/27/2026 21:30 | 100 | 27.28 |
| 07/27/2026 21:30 | 200 | 27.27 |
| 07/27/2026 21:30 | 100 | 27.27 |
| 07/27/2026 21:30 | 20 | 27.27 |
| 07/27/2026 21:30 | 10 | 27.27 |
| 07/27/2026 21:30 | 100 | 27.27 |
| 07/27/2026 21:30 | 100 | 27.27 |
| 07/27/2026 21:30 | 100 | 27.27 |
| 07/27/2026 21:30 | 100 | 27.27 |
| 07/27/2026 21:30 | 200 | 27.27 |
| 07/27/2026 21:30 | 200 | 27.27 |
| 07/27/2026 21:30 | 10 | 27.25 |
| 07/27/2026 21:30 | 25 | 27.25 |
| 07/27/2026 21:29 | 30 | 27.255 |
| 07/27/2026 21:29 | 2 | 27.24 |
| 07/27/2026 21:29 | 21 | 27.25 |
| 07/27/2026 21:29 | 38 | 27.25 |
| 07/27/2026 21:29 | 41 | 27.25 |
| 07/27/2026 21:29 | 4 | 27.25 |
| 07/27/2026 21:29 | 63 | 27.25 |
| 07/27/2026 21:29 | 20 | 27.25 |
| 07/27/2026 21:29 | 100 | 27.25 |
| 07/27/2026 21:29 | 100 | 27.25 |
| 07/27/2026 21:29 | 12 | 27.26 |
| 07/27/2026 21:29 | 25 | 27.26 |
| 07/27/2026 21:29 | 100 | 27.26 |
| 07/27/2026 21:29 | 100 | 27.26 |
| 07/27/2026 21:29 | 14 | 27.26 |
| 07/27/2026 21:29 | 65 | 27.26 |
| 07/27/2026 21:29 | 35 | 27.26 |
| 07/27/2026 21:29 | 28 | 27.26 |
| 07/27/2026 21:29 | 100 | 27.26 |
| 07/27/2026 21:29 | 100 | 27.26 |
| 07/27/2026 21:28 | 100 | 27.27 |
| 07/27/2026 21:28 | 100 | 27.27 |
| 07/27/2026 21:28 | 200 | 27.27 |
| 07/27/2026 21:28 | 14 | 27.27 |
| 07/27/2026 21:28 | 34 | 27.27 |
| 07/27/2026 21:28 | 28 | 27.27 |
| 07/27/2026 21:28 | 185 | 27.27 |
| 07/27/2026 21:28 | 100 | 27.27 |
| 07/27/2026 21:28 | 100 | 27.28 |
| 07/27/2026 21:28 | 100 | 27.28 |
| 07/27/2026 21:26 | 27 | 27.28 |
| 07/27/2026 21:26 | 100 | 27.28 |
| 07/27/2026 21:26 | 73 | 27.28 |
| 07/27/2026 21:25 | 200 | 27.285 |
| 07/27/2026 21:25 | 95 | 27.28 |
| 07/27/2026 21:25 | 100 | 27.28 |
| 07/27/2026 21:25 | 100 | 27.27 |
| 07/27/2026 21:25 | 100 | 27.27 |
| 07/27/2026 21:25 | 100 | 27.27 |
| 07/27/2026 21:25 | 100 | 27.27 |
| 07/27/2026 21:25 | 100 | 27.27 |
| 07/27/2026 21:24 | 100 | 27.26 |
| 07/27/2026 21:24 | 100 | 27.26 |
| 07/27/2026 21:24 | 23 | 27.25 |
| 07/27/2026 21:24 | 38 | 27.25 |
| 07/27/2026 21:24 | 38 | 27.25 |
| 07/27/2026 21:24 | 1 | 27.25 |
| 07/27/2026 21:23 | 25 | 27.24 |
| 07/27/2026 21:22 | 100 | 27.24 |
| 07/27/2026 21:22 | 100 | 27.25 |
| 07/27/2026 21:22 | 112 | 27.25 |
| 07/27/2026 21:22 | 88 | 27.25 |
| 07/27/2026 21:22 | 100 | 27.25 |
| 07/27/2026 21:22 | 14 | 27.25 |
| 07/27/2026 21:22 | 74 | 27.25 |
| 07/27/2026 21:22 | 100 | 27.25 |
| 07/27/2026 21:22 | 200 | 27.24 |
| 07/27/2026 21:22 | 10 | 27.24 |
| 07/27/2026 21:22 | 100 | 27.24 |
| 07/27/2026 21:22 | 100 | 27.24 |
| 07/27/2026 21:20 | 18 | 27.22 |
| 07/27/2026 21:20 | 182 | 27.22 |
| 07/27/2026 21:20 | 100 | 27.22 |
| 07/27/2026 21:20 | 27 | 27.22 |
| 07/27/2026 21:20 | 100 | 27.22 |
| 07/27/2026 21:20 | 100 | 27.22 |
| 07/27/2026 21:20 | 2 | 27.22 |
| 07/27/2026 21:20 | 13 | 27.23 |
| 07/27/2026 21:20 | 6 | 27.23 |
| 07/27/2026 21:20 | 100 | 27.23 |
| 07/27/2026 21:20 | 31 | 27.23 |
| 07/27/2026 21:20 | 31 | 27.23 |
| 07/27/2026 21:20 | 1 | 27.24 |
| 07/27/2026 21:19 | 33 | 27.24 |
| 07/27/2026 21:19 | 1 | 27.25 |
| 07/27/2026 21:16 | 400 | 27.25 |
| 07/27/2026 21:16 | 100 | 27.25 |
| 07/27/2026 21:15 | 10 | 27.235 |
| 07/27/2026 21:14 | 4 | 27.23 |
| 07/27/2026 21:14 | 100 | 27.23 |
| 07/27/2026 21:14 | 100 | 27.23 |
| 07/27/2026 21:14 | 100 | 27.24 |
| 07/27/2026 21:14 | 100 | 27.24 |
| 07/27/2026 21:13 | 80 | 27.23 |
| 07/27/2026 21:13 | 80 | 27.23 |
| 07/27/2026 21:13 | 80 | 27.23 |
| 07/27/2026 21:13 | 80 | 27.23 |
| 07/27/2026 21:13 | 30 | 27.22 |
| 07/27/2026 21:13 | 10 | 27.22 |
| 07/27/2026 21:13 | 39 | 27.22 |
| 07/27/2026 21:13 | 1 | 27.23 |
| 07/27/2026 21:13 | 61 | 27.22 |
| 07/27/2026 21:13 | 5 | 27.22 |
| 07/27/2026 21:12 | 100 | 27.23 |
| 07/27/2026 21:12 | 100 | 27.23 |
| 07/27/2026 21:12 | 20 | 27.23 |
| 07/27/2026 21:12 | 100 | 27.23 |
| 07/27/2026 21:12 | 100 | 27.24 |
| 07/27/2026 21:12 | 100 | 27.24 |
| 07/27/2026 21:12 | 10 | 27.24 |
| 07/27/2026 21:10 | 100 | 27.25 |
| 07/27/2026 21:10 | 100 | 27.25 |
| 07/27/2026 21:10 | 100 | 27.25 |
| 07/27/2026 21:10 | 100 | 27.25 |
| 07/27/2026 21:10 | 100 | 27.25 |
| 07/27/2026 21:10 | 100 | 27.25 |
| 07/27/2026 21:10 | 100 | 27.24 |
| 07/27/2026 21:10 | 100 | 27.24 |
| 07/27/2026 21:09 | 90 | 27.22 |
| 07/27/2026 21:09 | 47 | 27.22 |
| 07/27/2026 21:09 | 95 | 27.23 |
| 07/27/2026 21:09 | 100 | 27.23 |
| 07/27/2026 21:09 | 5 | 27.23 |
| 07/27/2026 21:09 | 7 | 27.23 |
| 07/27/2026 21:09 | 200 | 27.23 |
| 07/27/2026 21:09 | 100 | 27.23 |
| 07/27/2026 21:09 | 200 | 27.23 |
| 07/27/2026 21:09 | 100 | 27.23 |
| 07/27/2026 21:08 | 200 | 27.24 |
| 07/27/2026 21:08 | 16 | 27.24 |
| 07/27/2026 21:08 | 100 | 27.24 |
| 07/27/2026 21:08 | 100 | 27.24 |
| 07/27/2026 21:08 | 100 | 27.24 |
| 07/27/2026 21:07 | 100 | 27.26 |
| 07/27/2026 21:07 | 100 | 27.26 |
| 07/27/2026 21:07 | 18 | 27.26 |
| 07/27/2026 21:06 | 100 | 27.23 |
| 07/27/2026 21:06 | 100 | 27.23 |
| 07/27/2026 21:06 | 100 | 27.23 |
| 07/27/2026 21:06 | 22 | 27.22 |
| 07/27/2026 21:06 | 78 | 27.22 |
| 07/27/2026 21:06 | 5 | 27.22 |
| 07/27/2026 21:06 | 100 | 27.22 |
| 07/27/2026 21:06 | 100 | 27.21 |
| 07/27/2026 21:06 | 10 | 27.19 |
| 07/27/2026 21:05 | 11 | 27.20 |
| 07/27/2026 21:03 | 100 | 27.20 |
| 07/27/2026 21:03 | 76 | 27.19 |
| 07/27/2026 21:03 | 12 | 27.19 |
| 07/27/2026 21:03 | 12 | 27.19 |
| 07/27/2026 21:03 | 12 | 27.19 |
| 07/27/2026 21:02 | 100 | 27.18 |
| 07/27/2026 21:02 | 16 | 27.18 |
| 07/27/2026 21:02 | 100 | 27.19 |
| 07/27/2026 21:01 | 5 | 27.19 |
| 07/27/2026 21:01 | 100 | 27.19 |
| 07/27/2026 21:01 | 100 | 27.19 |
| 07/27/2026 21:01 | 100 | 27.17 |
| 07/27/2026 21:01 | 100 | 27.17 |
| 07/27/2026 21:01 | 100 | 27.17 |
| 07/27/2026 21:01 | 100 | 27.17 |
| 07/27/2026 21:01 | 100 | 27.17 |
| 07/27/2026 21:01 | 100 | 27.16 |
| 07/27/2026 21:01 | 172 | 27.16 |
| 07/27/2026 21:01 | 34 | 27.16 |
| 07/27/2026 21:01 | 100 | 27.16 |
| 07/27/2026 21:01 | 5 | 27.16 |
| 07/27/2026 21:01 | 100 | 27.16 |
| 07/27/2026 21:01 | 100 | 27.16 |
| 07/27/2026 21:01 | 54 | 27.16 |
| 07/27/2026 21:01 | 100 | 27.16 |
| 07/27/2026 21:01 | 33 | 27.16 |
| 07/27/2026 21:01 | 58 | 27.145 |
| 07/27/2026 21:00 | 5 | 27.14 |
| 07/27/2026 21:00 | 100 | 27.14 |
| 07/27/2026 21:00 | 100 | 27.14 |
| 07/27/2026 21:00 | 60 | 27.14 |
| 07/27/2026 21:00 | 100 | 27.15 |
| 07/27/2026 21:00 | 66 | 27.15 |
| 07/27/2026 21:00 | 34 | 27.15 |
| 07/27/2026 20:58 | 28 | 27.16 |
| 07/27/2026 20:58 | 2 | 27.15 |
| 07/27/2026 20:58 | 100 | 27.15 |
| 07/27/2026 20:58 | 10 | 27.15 |
| 07/27/2026 20:58 | 100 | 27.15 |
| 07/27/2026 20:56 | 100 | 27.16 |
| 07/27/2026 20:56 | 10 | 27.16 |
| 07/27/2026 20:56 | 100 | 27.16 |
| 07/27/2026 20:55 | 92 | 27.18 |
| 07/27/2026 20:55 | 100 | 27.18 |
| 07/27/2026 20:55 | 2 | 27.16 |
| 07/27/2026 20:55 | 100 | 27.16 |
| 07/27/2026 20:55 | 100 | 27.16 |
| 07/27/2026 20:55 | 100 | 27.16 |
| 07/27/2026 20:54 | 208 | 27.145 |
| 07/27/2026 20:54 | 12 | 27.14 |
| 07/27/2026 20:54 | 22 | 27.14 |
| 07/27/2026 20:54 | 40 | 27.14 |
| 07/27/2026 20:54 | 81 | 27.15 |
| 07/27/2026 20:54 | 88 | 27.15 |
| 07/27/2026 20:54 | 300 | 27.15 |
| 07/27/2026 20:54 | 100 | 27.15 |
| 07/27/2026 20:54 | 100 | 27.15 |
| 07/27/2026 20:54 | 100 | 27.15 |
| 07/27/2026 20:54 | 100 | 27.15 |
| 07/27/2026 20:54 | 300 | 27.15 |
| 07/27/2026 20:54 | 5 | 27.15 |
| 07/27/2026 20:54 | 100 | 27.15 |
| 07/27/2026 20:54 | 25 | 27.15 |
| 07/27/2026 20:54 | 4 | 27.125 |
| 07/27/2026 20:53 | 96 | 27.125 |
| 07/27/2026 20:53 | 1 | 27.12 |
| 07/27/2026 20:52 | 38 | 27.11 |
| 07/27/2026 20:52 | 30 | 27.10 |
| 07/27/2026 20:52 | 70 | 27.10 |
| 07/27/2026 20:52 | 17 | 27.10 |
| 07/27/2026 20:52 | 30 | 27.09 |
| 07/27/2026 20:52 | 2 | 27.09 |
| 07/27/2026 20:52 | 100 | 27.08 |
| 07/27/2026 20:52 | 90 | 27.08 |
| 07/27/2026 20:51 | 100 | 27.07 |
| 07/27/2026 20:51 | 100 | 27.07 |
| 07/27/2026 20:51 | 100 | 27.07 |
| 07/27/2026 20:51 | 7 | 27.06 |
| 07/27/2026 20:50 | 100 | 27.06 |
| 07/27/2026 20:50 | 1 | 27.05 |
| 07/27/2026 20:50 | 20 | 27.05 |
| 07/27/2026 20:49 | 8 | 27.06 |
| 07/27/2026 20:49 | 41 | 27.06 |
| 07/27/2026 20:49 | 47 | 27.06 |
| 07/27/2026 20:49 | 1 | 27.06 |
| 07/27/2026 20:49 | 100 | 27.06 |
| 07/27/2026 20:49 | 100 | 27.06 |
| 07/27/2026 20:49 | 2 | 27.07 |
| 07/27/2026 20:49 | 100 | 27.07 |
| 07/27/2026 20:48 | 100 | 27.08 |
| 07/27/2026 20:48 | 8 | 27.08 |
| 07/27/2026 20:48 | 9 | 27.08 |
| 07/27/2026 20:47 | 300 | 27.07 |
| 07/27/2026 20:47 | 99 | 27.07 |
| 07/27/2026 20:47 | 1 | 27.07 |
| 07/27/2026 20:43 | 50 | 27.03 |
| 07/27/2026 20:43 | 2 | 27.03 |
| 07/27/2026 20:43 | 30 | 27.03 |
| 07/27/2026 20:43 | 70 | 27.03 |
| 07/27/2026 20:43 | 100 | 27.03 |
| 07/27/2026 20:43 | 6 | 27.03 |
| 07/27/2026 20:43 | 100 | 27.03 |
| 07/27/2026 20:43 | 2 | 27.03 |
| 07/27/2026 20:42 | 1 | 27.04 |
| 07/27/2026 20:42 | 1 | 27.04 |
| 07/27/2026 20:41 | 5 | 27.05 |
| 07/27/2026 20:41 | 24 | 27.04 |
| 07/27/2026 20:41 | 100 | 27.04 |
| 07/27/2026 20:41 | 100 | 27.04 |
| 07/27/2026 20:41 | 100 | 27.04 |
| 07/27/2026 20:41 | 19 | 27.04 |
| 07/27/2026 20:41 | 54 | 27.04 |
| 07/27/2026 20:41 | 8 | 27.04 |
| 07/27/2026 20:41 | 8 | 27.04 |
| 07/27/2026 20:41 | 50 | 27.04 |
| 07/27/2026 20:41 | 300 | 27.04 |
| 07/27/2026 20:41 | 100 | 27.05 |
| 07/27/2026 20:41 | 10 | 27.05 |
| 07/27/2026 20:41 | 9 | 27.05 |
| 07/27/2026 20:41 | 10 | 27.05 |
| 07/27/2026 20:41 | 41 | 27.05 |
| 07/27/2026 20:41 | 1 | 27.05 |
| 07/27/2026 20:41 | 2 | 27.05 |
| 07/27/2026 20:41 | 2 | 27.05 |
| 07/27/2026 20:41 | 1 | 27.05 |
| 07/27/2026 20:41 | 100 | 27.04 |
| 07/27/2026 20:41 | 100 | 27.04 |
| 07/27/2026 20:41 | 100 | 27.03 |
| 07/27/2026 20:41 | 30 | 27.03 |
| 07/27/2026 20:41 | 20 | 27.03 |
| 07/27/2026 20:41 | 100 | 27.03 |
| 07/27/2026 20:41 | 100 | 27.02 |
| 07/27/2026 20:38 | 14 | 27.02 |
| 07/27/2026 20:38 | 12 | 27.02 |
| 07/27/2026 20:38 | 50 | 27.02 |
| 07/27/2026 20:37 | 141 | 27.00 |
| 07/27/2026 20:37 | 1 | 27.00 |
| 07/27/2026 20:37 | 1 | 27.01 |
| 07/27/2026 20:37 | 141 | 27.01 |
| 07/27/2026 20:37 | 159 | 27.01 |
| 07/27/2026 20:36 | 100 | 27.01 |
| 07/27/2026 20:36 | 60 | 27.01 |
| 07/27/2026 20:36 | 60 | 27.01 |
| 07/27/2026 20:36 | 200 | 27.01 |
| 07/27/2026 20:36 | 84 | 27.00 |
| 07/27/2026 20:35 | 14 | 27.00 |
| 07/27/2026 20:35 | 100 | 26.99 |
| 07/27/2026 20:35 | 1 | 27.00 |
| 07/27/2026 20:34 | 36 | 27.00 |
| 07/27/2026 20:34 | 64 | 27.00 |
| 07/27/2026 20:34 | 1 | 27.01 |
| 07/27/2026 20:34 | 80 | 27.01 |
| 07/27/2026 20:34 | 20 | 27.01 |
| 07/27/2026 20:34 | 1 | 27.02 |
| 07/27/2026 20:34 | 10 | 27.02 |
| 07/27/2026 20:34 | 86 | 27.02 |
| 07/27/2026 20:34 | 13 | 27.02 |
| 07/27/2026 20:34 | 1 | 27.02 |
| 07/27/2026 20:34 | 10 | 27.02 |
| 07/27/2026 20:34 | 90 | 27.02 |
| 07/27/2026 20:34 | 10 | 27.02 |
| 07/27/2026 20:33 | 60 | 27.05 |
| 07/27/2026 20:33 | 120 | 27.05 |
| 07/27/2026 20:33 | 10 | 27.035 |
| 07/27/2026 20:32 | 100 | 27.03 |
| 07/27/2026 20:32 | 37 | 27.03 |
| 07/27/2026 20:32 | 33 | 27.03 |
| 07/27/2026 20:32 | 26 | 27.03 |
| 07/27/2026 20:32 | 46 | 27.03 |
| 07/27/2026 20:32 | 4 | 27.04 |
| 07/27/2026 20:32 | 100 | 27.04 |
| 07/27/2026 20:32 | 200 | 27.04 |
| 07/27/2026 20:32 | 100 | 27.04 |
| 07/27/2026 20:32 | 38 | 27.04 |
| 07/27/2026 20:30 | 19 | 27.05 |
| 07/27/2026 20:30 | 1 | 27.05 |
| 07/27/2026 20:30 | 1 | 27.05 |
| 07/27/2026 20:29 | 100 | 27.07 |
| 07/27/2026 20:29 | 100 | 27.07 |
| 07/27/2026 20:29 | 100 | 27.07 |
| 07/27/2026 20:29 | 100 | 27.07 |
| 07/27/2026 20:29 | 80 | 27.06 |
| 07/27/2026 20:29 | 100 | 27.06 |
| 07/27/2026 20:29 | 84 | 27.06 |
| 07/27/2026 20:29 | 1 | 27.06 |
| 07/27/2026 20:29 | 2 | 27.06 |
| 07/27/2026 20:29 | 11 | 27.06 |
| 07/27/2026 20:29 | 2 | 27.06 |
| 07/27/2026 20:29 | 3 | 27.04 |
| 07/27/2026 20:29 | 5 | 27.04 |
| 07/27/2026 20:29 | 10 | 27.04 |
| 07/27/2026 20:29 | 50 | 27.04 |
| 07/27/2026 20:27 | 50 | 27.04 |
| 07/27/2026 20:27 | 10 | 27.04 |
| 07/27/2026 20:27 | 1 | 27.05 |
| 07/27/2026 20:27 | 120 | 27.05 |
| 07/27/2026 20:27 | 6 | 27.065 |
| 07/27/2026 20:27 | 60 | 27.065 |
| 07/27/2026 20:26 | 1 | 27.065 |
| 07/27/2026 20:24 | 2 | 27.07 |
| 07/27/2026 20:24 | 100 | 27.06 |
| 07/27/2026 20:24 | 5 | 27.06 |
| 07/27/2026 20:24 | 56 | 27.05 |
| 07/27/2026 20:24 | 44 | 27.05 |
| 07/27/2026 20:24 | 100 | 27.05 |
| 07/27/2026 20:24 | 27 | 27.05 |
| 07/27/2026 20:24 | 100 | 27.05 |
| 07/27/2026 20:24 | 60 | 27.05 |
| 07/27/2026 20:24 | 5 | 27.05 |
| 07/27/2026 20:24 | 1 | 27.05 |
| 07/27/2026 20:24 | 100 | 27.05 |
| 07/27/2026 20:24 | 100 | 27.04 |
| 07/27/2026 20:24 | 100 | 27.035 |
| 07/27/2026 20:24 | 1 | 27.03 |
| 07/27/2026 20:24 | 60 | 27.04 |
| 07/27/2026 20:22 | 1 | 27.03 |
| 07/27/2026 20:22 | 53 | 27.03 |
| 07/27/2026 20:21 | 42 | 27.03 |
| 07/27/2026 20:21 | 18 | 27.05 |
| 07/27/2026 20:21 | 1 | 27.045 |
| 07/27/2026 20:20 | 18 | 27.04 |
| 07/27/2026 20:20 | 49 | 27.04 |
| 07/27/2026 20:20 | 60 | 27.04 |
| 07/27/2026 20:20 | 42 | 27.04 |
| 07/27/2026 20:19 | 1 | 27.055 |
| 07/27/2026 20:19 | 10 | 27.05 |
| 07/27/2026 20:19 | 2 | 27.05 |
| 07/27/2026 20:18 | 38 | 27.06 |
| 07/27/2026 20:18 | 10 | 27.06 |
| 07/27/2026 20:18 | 37 | 27.06 |
| 07/27/2026 20:18 | 100 | 27.07 |
| 07/27/2026 20:18 | 100 | 27.07 |
| 07/27/2026 20:18 | 100 | 27.07 |
| 07/27/2026 20:16 | 14 | 27.09 |
| 07/27/2026 20:16 | 100 | 27.08 |
| 07/27/2026 20:16 | 14 | 27.08 |
| 07/27/2026 20:16 | 3 | 27.06 |
| 07/27/2026 20:16 | 2 | 27.07 |
| 07/27/2026 20:15 | 60 | 27.06 |
| 07/27/2026 20:15 | 60 | 27.07 |
| 07/27/2026 20:15 | 2 | 27.07 |
| 07/27/2026 20:15 | 5 | 27.07 |
| 07/27/2026 20:14 | 2 | 27.08 |
| 07/27/2026 20:14 | 200 | 27.08 |
| 07/27/2026 20:13 | 100 | 27.09 |
| 07/27/2026 20:13 | 120 | 27.09 |
| 07/27/2026 20:13 | 100 | 27.09 |
| 07/27/2026 20:11 | 24 | 27.09 |
| 07/27/2026 20:11 | 100 | 27.08 |
| 07/27/2026 20:11 | 100 | 27.08 |
| 07/27/2026 20:11 | 60 | 27.07 |
| 07/27/2026 20:11 | 70 | 27.07 |
| 07/27/2026 20:11 | 100 | 27.07 |
| 07/27/2026 20:11 | 50 | 27.07 |
| 07/27/2026 20:11 | 70 | 27.07 |
| 07/27/2026 20:10 | 48 | 27.04 |
| 07/27/2026 20:10 | 2 | 27.04 |
| 07/27/2026 20:10 | 10 | 27.04 |
| 07/27/2026 20:09 | 60 | 27.05 |
| 07/27/2026 20:09 | 80 | 27.05 |
| 07/27/2026 20:09 | 20 | 27.05 |
| 07/27/2026 20:09 | 10 | 27.05 |
| 07/27/2026 20:09 | 9 | 27.05 |
| 07/27/2026 20:08 | 100 | 27.06 |
| 07/27/2026 20:06 | 1 | 27.05 |
| 07/27/2026 20:06 | 60 | 27.06 |
| 07/27/2026 20:06 | 400 | 27.07 |
| 07/27/2026 20:06 | 82 | 27.08 |
| 07/27/2026 20:06 | 18 | 27.08 |
| 07/27/2026 20:05 | 100 | 27.06 |
| 07/27/2026 20:05 | 100 | 27.06 |
| 07/27/2026 20:05 | 100 | 27.06 |
| 07/27/2026 20:05 | 1 | 27.06 |
| 07/27/2026 20:05 | 1 | 27.06 |
| 07/27/2026 20:05 | 1 | 27.06 |
| 07/27/2026 20:05 | 38 | 27.05 |
| 07/27/2026 20:05 | 1 | 27.05 |
| 07/27/2026 20:05 | 37 | 27.05 |
| 07/27/2026 20:05 | 1 | 27.05 |
| 07/27/2026 20:05 | 100 | 27.04 |
| 07/27/2026 20:05 | 60 | 27.04 |
| 07/27/2026 20:05 | 1 | 27.04 |
| 07/27/2026 20:05 | 37 | 27.03 |
| 07/27/2026 20:04 | 297 | 27.03 |
| 07/27/2026 20:04 | 148 | 27.03 |
| 07/27/2026 20:04 | 100 | 27.03 |
| 07/27/2026 20:04 | 27 | 27.03 |
| 07/27/2026 20:04 | 5 | 27.03 |
| 07/27/2026 20:04 | 20 | 27.03 |
| 07/27/2026 20:04 | 8 | 27.04 |
| 07/27/2026 20:04 | 10 | 27.04 |
| 07/27/2026 20:04 | 100 | 27.04 |
| 07/27/2026 20:04 | 20 | 27.04 |
| 07/27/2026 20:04 | 17 | 27.05 |
| 07/27/2026 20:04 | 49 | 27.05 |
| 07/27/2026 20:04 | 83 | 27.05 |
| 07/27/2026 20:04 | 5 | 27.05 |
| 07/27/2026 20:04 | 20 | 27.05 |
| 07/27/2026 20:04 | 48 | 27.05 |
| 07/27/2026 20:04 | 60 | 27.06 |
| 07/27/2026 20:04 | 20 | 27.06 |
| 07/27/2026 20:03 | 100 | 27.07 |
| 07/27/2026 20:03 | 10 | 27.07 |
| 07/27/2026 20:03 | 6 | 27.07 |
| 07/27/2026 20:03 | 1 | 27.07 |
| 07/27/2026 20:03 | 26 | 27.07 |
| 07/27/2026 20:02 | 45 | 27.075 |
| 07/27/2026 20:02 | 45 | 27.08 |
| 07/27/2026 20:02 | 1 | 27.08 |
| 07/27/2026 20:02 | 37 | 27.08 |
| 07/27/2026 20:02 | 56 | 27.08 |
| 07/27/2026 20:02 | 44 | 27.08 |
| 07/27/2026 20:01 | 20 | 27.09 |
| 07/27/2026 20:01 | 5 | 27.09 |
| 07/27/2026 20:01 | 100 | 27.09 |
| 07/27/2026 20:01 | 100 | 27.09 |
| 07/27/2026 20:01 | 1 | 27.09 |
| 07/27/2026 20:01 | 18 | 27.10 |
| 07/27/2026 20:01 | 1 | 27.11 |
| 07/27/2026 20:00 | 1 | 27.11 |
| 07/27/2026 20:00 | 81 | 27.12 |
| 07/27/2026 20:00 | 80 | 27.10 |
| 07/27/2026 19:59 | 1 | 27.11 |
| 07/27/2026 19:59 | 100 | 27.11 |
| 07/27/2026 19:59 | 1 | 27.11 |
| 07/27/2026 19:59 | 1 | 27.11 |
| 07/27/2026 19:55 | 100 | 27.08 |
| 07/27/2026 19:55 | 100 | 27.08 |
| 07/27/2026 19:55 | 100 | 27.10 |
| 07/27/2026 19:55 | 100 | 27.10 |
| 07/27/2026 19:55 | 100 | 27.10 |
| 07/27/2026 19:54 | 100 | 27.08 |
| 07/27/2026 19:54 | 100 | 27.07 |
| 07/27/2026 19:54 | 81 | 27.07 |
| 07/27/2026 19:52 | 37 | 27.055 |
| 07/27/2026 19:52 | 98 | 27.05 |
| 07/27/2026 19:52 | 2 | 27.05 |
| 07/27/2026 19:52 | 100 | 27.05 |
| 07/27/2026 19:52 | 2 | 27.05 |
| 07/27/2026 19:52 | 40 | 27.05 |
| 07/27/2026 19:52 | 100 | 27.06 |
| 07/27/2026 19:52 | 100 | 27.06 |
| 07/27/2026 19:51 | 37 | 27.07 |
| 07/27/2026 19:51 | 2 | 27.07 |
| 07/27/2026 19:51 | 100 | 27.07 |
| 07/27/2026 19:51 | 5 | 27.08 |
| 07/27/2026 19:51 | 5 | 27.08 |
| 07/27/2026 19:50 | 5 | 27.08 |
| 07/27/2026 19:49 | 5 | 27.07 |
| 07/27/2026 19:49 | 44 | 27.08 |
| 07/27/2026 19:49 | 20 | 27.08 |
| 07/27/2026 19:49 | 20 | 27.09 |
| 07/27/2026 19:48 | 26 | 27.10 |
| 07/27/2026 19:48 | 200 | 27.10 |
| 07/27/2026 19:48 | 12 | 27.10 |
| 07/27/2026 19:48 | 27 | 27.10 |
| 07/27/2026 19:48 | 61 | 27.10 |
| 07/27/2026 19:47 | 2 | 27.115 |
| 07/27/2026 19:46 | 100 | 27.10 |
| 07/27/2026 19:46 | 7 | 27.10 |
| 07/27/2026 19:46 | 100 | 27.11 |
| 07/27/2026 19:46 | 1 | 27.11 |
| 07/27/2026 19:46 | 100 | 27.10 |
| 07/27/2026 19:45 | 200 | 27.10 |
| 07/27/2026 19:44 | 1 | 27.08 |
| 07/27/2026 19:44 | 100 | 27.09 |
| 07/27/2026 19:43 | 5 | 27.09 |
| 07/27/2026 19:43 | 8 | 27.09 |
| 07/27/2026 19:43 | 2 | 27.095 |
| 07/27/2026 19:42 | 10 | 27.09 |
| 07/27/2026 19:40 | 100 | 27.09 |
| 07/27/2026 19:40 | 100 | 27.09 |
| 07/27/2026 19:40 | 100 | 27.09 |
| 07/27/2026 19:40 | 1 | 27.11 |
| 07/27/2026 19:39 | 100 | 27.10 |
| 07/27/2026 19:39 | 19 | 27.10 |
| 07/27/2026 19:39 | 27 | 27.10 |
| 07/27/2026 19:39 | 12 | 27.10 |
| 07/27/2026 19:39 | 5 | 27.10 |
| 07/27/2026 19:36 | 200 | 27.14 |
| 07/27/2026 19:35 | 30 | 27.12 |
| 07/27/2026 19:35 | 10 | 27.12 |
| 07/27/2026 19:35 | 35 | 27.13 |
| 07/27/2026 19:35 | 65 | 27.13 |
| 07/27/2026 19:35 | 5 | 27.13 |
| 07/27/2026 19:35 | 100 | 27.14 |
| 07/27/2026 19:34 | 100 | 27.145 |
| 07/27/2026 19:33 | 25 | 27.16 |
| 07/27/2026 19:32 | 5 | 27.12 |
| 07/27/2026 19:30 | 27 | 27.11 |
| 07/27/2026 19:30 | 1 | 27.11 |
| 07/27/2026 19:30 | 46 | 27.11 |
| 07/27/2026 19:30 | 49 | 27.11 |
| 07/27/2026 19:30 | 5 | 27.11 |
| 07/27/2026 19:30 | 2 | 27.11 |
| 07/27/2026 19:30 | 100 | 27.12 |
| 07/27/2026 19:30 | 100 | 27.13 |
| 07/27/2026 19:30 | 36 | 27.14 |
| 07/27/2026 19:30 | 37 | 27.14 |
| 07/27/2026 19:30 | 100 | 27.14 |
| 07/27/2026 19:30 | 53 | 27.14 |
| 07/27/2026 19:30 | 100 | 27.14 |
| 07/27/2026 19:29 | 100 | 27.15 |
| 07/27/2026 19:28 | 100 | 27.15 |
| 07/27/2026 19:28 | 100 | 27.15 |
| 07/27/2026 19:28 | 1 | 27.15 |
| 07/27/2026 19:28 | 100 | 27.15 |
| 07/27/2026 19:28 | 106 | 27.16 |
| 07/27/2026 19:28 | 28 | 27.16 |
| 07/27/2026 19:28 | 80 | 27.16 |
| 07/27/2026 19:28 | 30 | 27.16 |
| 07/27/2026 19:28 | 1 | 27.16 |
| 07/27/2026 19:28 | 100 | 27.16 |
| 07/27/2026 19:28 | 24 | 27.17 |
| 07/27/2026 19:28 | 100 | 27.17 |
| 07/27/2026 19:28 | 100 | 27.17 |
| 07/27/2026 19:28 | 28 | 27.17 |
| 07/27/2026 19:28 | 100 | 27.17 |
| 07/27/2026 19:28 | 13 | 27.17 |
| 07/27/2026 19:28 | 2 | 27.17 |
| 07/27/2026 19:28 | 35 | 27.18 |
| 07/27/2026 19:28 | 145 | 27.18 |
| 07/27/2026 19:28 | 60 | 27.18 |
| 07/27/2026 19:28 | 1 | 27.18 |
| 07/27/2026 19:28 | 5 | 27.18 |
| 07/27/2026 19:28 | 27 | 27.18 |
| 07/27/2026 19:28 | 3 | 27.18 |
| 07/27/2026 19:28 | 39 | 27.19 |
| 07/27/2026 19:28 | 53 | 27.19 |
| 07/27/2026 19:28 | 53 | 27.19 |
| 07/27/2026 19:28 | 53 | 27.19 |
| 07/27/2026 19:28 | 100 | 27.19 |
| 07/27/2026 19:28 | 6 | 27.19 |
| 07/27/2026 19:22 | 100 | 27.15 |
| 07/27/2026 19:22 | 100 | 27.15 |
| 07/27/2026 19:22 | 100 | 27.14 |
| 07/27/2026 19:22 | 100 | 27.13 |
| 07/27/2026 19:22 | 100 | 27.13 |
| 07/27/2026 19:22 | 1 | 27.13 |
| 07/27/2026 19:22 | 100 | 27.13 |
| 07/27/2026 19:22 | 95 | 27.13 |
| 07/27/2026 19:22 | 100 | 27.12 |
| 07/27/2026 19:21 | 89 | 27.12 |
| 07/27/2026 19:21 | 19 | 27.12 |
| 07/27/2026 19:20 | 64 | 27.12 |
| 07/27/2026 19:20 | 29 | 27.12 |
| 07/27/2026 19:20 | 7 | 27.12 |
| 07/27/2026 19:20 | 1 | 27.12 |
| 07/27/2026 19:20 | 28 | 27.12 |
| 07/27/2026 19:20 | 100 | 27.11 |
| 07/27/2026 19:20 | 32 | 27.11 |
| 07/27/2026 19:19 | 2 | 27.11 |
| 07/27/2026 19:18 | 50 | 27.10 |
| 07/27/2026 19:18 | 50 | 27.11 |
| 07/27/2026 19:18 | 100 | 27.10 |
| 07/27/2026 19:17 | 100 | 27.09 |
| 07/27/2026 19:17 | 100 | 27.09 |
| 07/27/2026 19:17 | 100 | 27.08 |
| 07/27/2026 19:17 | 100 | 27.08 |
| 07/27/2026 19:17 | 38 | 27.055 |
| 07/27/2026 19:17 | 38 | 27.055 |
| 07/27/2026 19:17 | 2 | 27.055 |
| 07/27/2026 19:14 | 1 | 27.06 |
| 07/27/2026 19:14 | 10 | 27.07 |
| 07/27/2026 19:14 | 38 | 27.07 |
| 07/27/2026 19:14 | 38 | 27.07 |
| 07/27/2026 19:14 | 38 | 27.07 |
| 07/27/2026 19:14 | 38 | 27.07 |
| 07/27/2026 19:14 | 38 | 27.07 |
| 07/27/2026 19:11 | 2 | 27.055 |
| 07/27/2026 19:11 | 100 | 27.06 |
| 07/27/2026 19:11 | 100 | 27.05 |
| 07/27/2026 19:11 | 100 | 27.02 |
| 07/27/2026 19:11 | 60 | 27.02 |
| 07/27/2026 19:11 | 28 | 27.02 |
| 07/27/2026 19:11 | 22 | 27.02 |
| 07/27/2026 19:11 | 10 | 27.01 |
| 07/27/2026 19:11 | 38 | 27.01 |
| 07/27/2026 19:06 | 1 | 27.01 |
| 07/27/2026 19:06 | 1 | 27.01 |
| 07/27/2026 19:05 | 1 | 27.02 |
| 07/27/2026 19:05 | 100 | 27.01 |
| 07/27/2026 19:05 | 35 | 26.99 |
| 07/27/2026 19:05 | 59 | 27.00 |
| 07/27/2026 19:05 | 41 | 27.00 |
| 07/27/2026 19:02 | 35 | 26.99 |
| 07/27/2026 19:02 | 20 | 26.99 |
| 07/27/2026 19:02 | 84 | 26.99 |
| 07/27/2026 19:02 | 16 | 26.99 |
| 07/27/2026 19:01 | 100 | 27.00 |
| 07/27/2026 19:01 | 80 | 27.00 |
| 07/27/2026 19:01 | 40 | 27.00 |
| 07/27/2026 19:01 | 20 | 27.00 |
| 07/27/2026 19:01 | 200 | 27.01 |
| 07/27/2026 19:01 | 38 | 27.01 |
| 07/27/2026 19:01 | 45 | 27.01 |
| 07/27/2026 19:01 | 80 | 27.01 |
| 07/27/2026 19:01 | 20 | 27.01 |
| 07/27/2026 19:01 | 100 | 27.01 |
| 07/27/2026 19:00 | 1 | 27.025 |
| 07/27/2026 19:00 | 2 | 27.02 |
| 07/27/2026 19:00 | 1 | 27.04 |
| 07/27/2026 18:59 | 100 | 27.02 |
| 07/27/2026 18:59 | 100 | 27.02 |
| 07/27/2026 18:59 | 100 | 27.02 |
| 07/27/2026 18:57 | 100 | 27.02 |
| 07/27/2026 18:57 | 3 | 27.03 |
| 07/27/2026 18:57 | 24 | 27.03 |
| 07/27/2026 18:57 | 36 | 27.03 |
| 07/27/2026 18:57 | 91 | 27.03 |
| 07/27/2026 18:57 | 9 | 27.03 |
| 07/27/2026 18:57 | 1 | 27.045 |
| 07/27/2026 18:57 | 1 | 27.045 |
| 07/27/2026 18:57 | 7 | 27.05 |
| 07/27/2026 18:57 | 100 | 27.04 |
| 07/27/2026 18:57 | 100 | 27.04 |
| 07/27/2026 18:56 | 10 | 27.02 |
| 07/27/2026 18:56 | 102 | 27.01 |
| 07/27/2026 18:56 | 4 | 27.01 |
| 07/27/2026 18:54 | 20 | 27.01 |
| 07/27/2026 18:54 | 5 | 27.00 |
| 07/27/2026 18:54 | 100 | 26.99 |
| 07/27/2026 18:54 | 12 | 26.99 |
| 07/27/2026 18:54 | 45 | 26.98 |
| 07/27/2026 18:52 | 2 | 26.98 |
| 07/27/2026 18:51 | 100 | 26.99 |
| 07/27/2026 18:51 | 5 | 26.99 |
| 07/27/2026 18:51 | 1 | 27.00 |
| 07/27/2026 18:51 | 100 | 27.00 |
| 07/27/2026 18:51 | 100 | 27.00 |
| 07/27/2026 18:51 | 100 | 27.01 |
| 07/27/2026 18:50 | 100 | 27.02 |
| 07/27/2026 18:50 | 41 | 27.02 |
| 07/27/2026 18:50 | 90 | 27.02 |
| 07/27/2026 18:50 | 80 | 27.02 |
| 07/27/2026 18:50 | 50 | 27.03 |
| 07/27/2026 18:50 | 37 | 27.03 |
| 07/27/2026 18:50 | 100 | 27.03 |
| 07/27/2026 18:50 | 20 | 27.03 |
| 07/27/2026 18:49 | 31 | 27.04 |
| 07/27/2026 18:49 | 100 | 27.04 |
| 07/27/2026 18:49 | 10 | 27.04 |
| 07/27/2026 18:49 | 1 | 27.04 |
| 07/27/2026 18:49 | 58 | 27.04 |
| 07/27/2026 18:49 | 100 | 27.05 |
| 07/27/2026 18:49 | 1 | 27.05 |
| 07/27/2026 18:49 | 3 | 27.05 |
| 07/27/2026 18:49 | 100 | 27.06 |
| 07/27/2026 18:49 | 7 | 27.07 |
| 07/27/2026 18:49 | 100 | 27.07 |
| 07/27/2026 18:49 | 200 | 27.07 |
| 07/27/2026 18:48 | 9 | 27.09 |
| 07/27/2026 18:48 | 100 | 27.09 |
| 07/27/2026 18:48 | 9 | 27.09 |
| 07/27/2026 18:47 | 100 | 27.08 |
| 07/27/2026 18:47 | 9 | 27.09 |
| 07/27/2026 18:46 | 1 | 27.09 |
| 07/27/2026 18:46 | 18 | 27.09 |
| 07/27/2026 18:46 | 100 | 27.08 |
| 07/27/2026 18:46 | 8 | 27.08 |
| 07/27/2026 18:46 | 10 | 27.08 |
| 07/27/2026 18:45 | 100 | 27.06 |
| 07/27/2026 18:45 | 100 | 27.06 |
| 07/27/2026 18:45 | 100 | 27.06 |
| 07/27/2026 18:45 | 100 | 27.06 |
| 07/27/2026 18:45 | 100 | 27.04 |
| 07/27/2026 18:45 | 100 | 27.04 |
| 07/27/2026 18:45 | 100 | 27.04 |
| 07/27/2026 18:45 | 1 | 27.04 |
| 07/27/2026 18:44 | 100 | 27.02 |
| 07/27/2026 18:44 | 100 | 27.02 |
| 07/27/2026 18:44 | 37 | 27.02 |
| 07/27/2026 18:44 | 20 | 27.02 |
| 07/27/2026 18:44 | 10 | 27.02 |
| 07/27/2026 18:44 | 60 | 27.03 |
| 07/27/2026 18:44 | 100 | 27.03 |
| 07/27/2026 18:42 | 19 | 27.05 |
| 07/27/2026 18:42 | 2 | 27.06 |
| 07/27/2026 18:39 | 2 | 27.065 |
| 07/27/2026 18:39 | 100 | 27.04 |
| 07/27/2026 18:39 | 100 | 27.04 |
| 07/27/2026 18:39 | 100 | 27.05 |
| 07/27/2026 18:38 | 100 | 27.06 |
| 07/27/2026 18:38 | 5 | 27.06 |
| 07/27/2026 18:38 | 100 | 27.05 |
| 07/27/2026 18:38 | 22 | 27.05 |
| 07/27/2026 18:37 | 120 | 27.03 |
| 07/27/2026 18:37 | 60 | 27.01 |
| 07/27/2026 18:36 | 14 | 27.00 |
| 07/27/2026 18:36 | 17 | 27.00 |
| 07/27/2026 18:35 | 83 | 27.00 |
| 07/27/2026 18:35 | 100 | 27.01 |
| 07/27/2026 18:34 | 10 | 27.02 |
| 07/27/2026 18:34 | 22 | 27.02 |
| 07/27/2026 18:34 | 1 | 27.02 |
| 07/27/2026 18:33 | 1 | 27.04 |
| 07/27/2026 18:32 | 20 | 27.04 |
| 07/27/2026 18:32 | 1 | 27.03 |
| 07/27/2026 18:32 | 100 | 27.03 |
| 07/27/2026 18:32 | 7 | 27.03 |
| 07/27/2026 18:32 | 100 | 27.03 |
| 07/27/2026 18:29 | 100 | 27.04 |
| 07/27/2026 18:29 | 6 | 27.04 |
| 07/27/2026 18:29 | 100 | 27.02 |
| 07/27/2026 18:27 | 101 | 27.00 |
| 07/27/2026 18:27 | 4 | 27.01 |
| 07/27/2026 18:26 | 100 | 26.98 |
| 07/27/2026 18:26 | 100 | 26.98 |
| 07/27/2026 18:26 | 1 | 26.98 |
| 07/27/2026 18:26 | 40 | 26.99 |
| 07/27/2026 18:26 | 20 | 26.99 |
| 07/27/2026 18:26 | 20 | 26.99 |
| 07/27/2026 18:26 | 100 | 26.99 |
| 07/27/2026 18:26 | 100 | 26.99 |
| 07/27/2026 18:26 | 100 | 27.00 |
| 07/27/2026 18:26 | 41 | 27.00 |
| 07/27/2026 18:26 | 100 | 27.00 |
| 07/27/2026 18:26 | 100 | 27.00 |
| 07/27/2026 18:26 | 100 | 27.01 |
| 07/27/2026 18:26 | 100 | 27.01 |
| 07/27/2026 18:26 | 100 | 27.01 |
| 07/27/2026 18:26 | 32 | 27.01 |
| 07/27/2026 18:26 | 100 | 27.02 |
| 07/27/2026 18:26 | 51 | 27.03 |
| 07/27/2026 18:26 | 100 | 27.03 |
| 07/27/2026 18:26 | 100 | 27.03 |
| 07/27/2026 18:26 | 1 | 27.04 |
| 07/27/2026 18:26 | 7 | 27.07 |
| 07/27/2026 18:26 | 19 | 27.07 |
| 07/27/2026 18:26 | 17 | 27.07 |
| 07/27/2026 18:26 | 38 | 27.06 |
| 07/27/2026 18:25 | 1 | 27.07 |
| 07/27/2026 18:25 | 6 | 27.07 |
| 07/27/2026 18:25 | 21 | 27.035 |
| 07/27/2026 18:25 | 1 | 27.02 |
| 07/27/2026 18:25 | 1 | 27.02 |
| 07/27/2026 18:25 | 1 | 27.02 |
| 07/27/2026 18:25 | 1 | 27.02 |
| 07/27/2026 18:25 | 62 | 27.02 |
| 07/27/2026 18:25 | 100 | 26.98 |
| 07/27/2026 18:25 | 1 | 26.98 |
| 07/27/2026 18:25 | 73 | 26.98 |
| 07/27/2026 18:25 | 47 | 26.98 |
| 07/27/2026 18:25 | 100 | 26.98 |
| 07/27/2026 18:24 | 100 | 26.96 |
| 07/27/2026 18:24 | 100 | 26.96 |
| 07/27/2026 18:24 | 23 | 26.97 |
| 07/27/2026 18:24 | 75 | 26.97 |
| 07/27/2026 18:24 | 1 | 26.97 |
| 07/27/2026 18:21 | 57 | 26.97 |
| 07/27/2026 18:21 | 36 | 26.97 |
| 07/27/2026 18:21 | 98 | 26.97 |
| 07/27/2026 18:21 | 2 | 26.97 |
| 07/27/2026 18:21 | 60 | 26.96 |
| 07/27/2026 18:21 | 22 | 26.96 |
| 07/27/2026 18:21 | 78 | 26.96 |
| 07/27/2026 18:20 | 19 | 26.95 |
| 07/27/2026 18:18 | 100 | 26.93 |
| 07/27/2026 18:17 | 63 | 26.93 |
| 07/27/2026 18:17 | 73 | 26.93 |
| 07/27/2026 18:17 | 100 | 26.91 |
| 07/27/2026 18:17 | 18 | 26.91 |
| 07/27/2026 18:17 | 10 | 26.89 |
| 07/27/2026 18:17 | 100 | 26.89 |
| 07/27/2026 18:17 | 100 | 26.89 |
| 07/27/2026 18:17 | 10 | 26.87 |
| 07/27/2026 18:17 | 120 | 26.87 |
| 07/27/2026 18:17 | 59 | 26.86 |
| 07/27/2026 18:16 | 100 | 26.85 |
| 07/27/2026 18:16 | 27 | 26.85 |
| 07/27/2026 18:16 | 100 | 26.85 |
| 07/27/2026 18:16 | 49 | 26.86 |
| 07/27/2026 18:16 | 200 | 26.86 |
| 07/27/2026 18:16 | 80 | 26.86 |
| 07/27/2026 18:16 | 1 | 26.86 |
| 07/27/2026 18:16 | 20 | 26.86 |
| 07/27/2026 18:16 | 99 | 26.86 |
| 07/27/2026 18:16 | 1 | 26.86 |
| 07/27/2026 18:16 | 300 | 26.87 |
| 07/27/2026 18:16 | 100 | 26.87 |
| 07/27/2026 18:15 | 24 | 26.875 |
| 07/27/2026 18:14 | 100 | 26.87 |
| 07/27/2026 18:14 | 1 | 26.87 |
| 07/27/2026 18:14 | 30 | 26.87 |
| 07/27/2026 18:14 | 100 | 26.88 |
| 07/27/2026 18:14 | 8 | 26.88 |
| 07/27/2026 18:14 | 100 | 26.88 |
| 07/27/2026 18:14 | 48 | 26.88 |
| 07/27/2026 18:14 | 10 | 26.88 |
| 07/27/2026 18:14 | 10 | 26.88 |
| 07/27/2026 18:14 | 17 | 26.89 |
| 07/27/2026 18:14 | 3 | 26.89 |
| 07/27/2026 18:14 | 70 | 26.89 |
| 07/27/2026 18:14 | 41 | 26.89 |
| 07/27/2026 18:14 | 49 | 26.89 |
| 07/27/2026 18:14 | 35 | 26.89 |
| 07/27/2026 18:14 | 27 | 26.89 |
| 07/27/2026 18:14 | 100 | 26.89 |
| 07/27/2026 18:14 | 1 | 26.89 |
| 07/27/2026 18:14 | 80 | 26.89 |
| 07/27/2026 18:14 | 6 | 26.89 |
| 07/27/2026 18:14 | 1 | 26.89 |
| 07/27/2026 18:14 | 1 | 26.89 |
| 07/27/2026 18:14 | 100 | 26.89 |
| 07/27/2026 18:14 | 190 | 26.90 |
| 07/27/2026 18:14 | 10 | 26.90 |
| 07/27/2026 18:14 | 100 | 26.91 |
| 07/27/2026 18:14 | 31 | 26.91 |
| 07/27/2026 18:14 | 69 | 26.91 |
| 07/27/2026 18:14 | 100 | 26.91 |
| 07/27/2026 18:14 | 100 | 26.91 |
| 07/27/2026 18:14 | 46 | 26.91 |
| 07/27/2026 18:14 | 39 | 26.91 |
| 07/27/2026 18:14 | 55 | 26.91 |
| 07/27/2026 18:14 | 44 | 26.91 |
| 07/27/2026 18:14 | 200 | 26.91 |
| 07/27/2026 18:14 | 2 | 26.91 |
| 07/27/2026 18:14 | 100 | 26.91 |
| 07/27/2026 18:14 | 2 | 26.92 |
| 07/27/2026 18:14 | 7 | 26.92 |
| 07/27/2026 18:14 | 60 | 26.92 |
| 07/27/2026 18:13 | 1 | 26.93 |
| 07/27/2026 18:13 | 27 | 26.94 |
| 07/27/2026 18:12 | 38 | 26.94 |
| 07/27/2026 18:12 | 38 | 26.935 |
| 07/27/2026 18:11 | 100 | 26.935 |
| 07/27/2026 18:10 | 4 | 26.93 |
| 07/27/2026 18:10 | 100 | 26.93 |
| 07/27/2026 18:10 | 100 | 26.93 |
| 07/27/2026 18:09 | 95 | 26.91 |
| 07/27/2026 18:09 | 5 | 26.91 |
| 07/27/2026 18:08 | 100 | 26.92 |
| 07/27/2026 18:08 | 100 | 26.92 |
| 07/27/2026 18:08 | 100 | 26.92 |
| 07/27/2026 18:08 | 100 | 26.91 |
| 07/27/2026 18:08 | 75 | 26.91 |
| 07/27/2026 18:08 | 25 | 26.91 |
| 07/27/2026 18:08 | 75 | 26.91 |
| 07/27/2026 18:08 | 25 | 26.91 |
| 07/27/2026 18:06 | 100 | 26.90 |
| 07/27/2026 18:06 | 39 | 26.90 |
| 07/27/2026 18:06 | 106 | 26.90 |
| 07/27/2026 18:06 | 1 | 26.90 |
| 07/27/2026 18:06 | 180 | 26.90 |
| 07/27/2026 18:06 | 20 | 26.89 |
| 07/27/2026 18:06 | 22 | 26.89 |
| 07/27/2026 18:05 | 18 | 26.89 |
| 07/27/2026 18:05 | 60 | 26.89 |
| 07/27/2026 18:05 | 60 | 26.89 |
| 07/27/2026 18:05 | 1 | 26.89 |
| 07/27/2026 18:05 | 40 | 26.89 |
| 07/27/2026 18:05 | 100 | 26.89 |
| 07/27/2026 18:03 | 1 | 26.90 |
| 07/27/2026 18:03 | 100 | 26.90 |
| 07/27/2026 18:02 | 9 | 26.91 |
| 07/27/2026 18:02 | 30 | 26.91 |
| 07/27/2026 18:00 | 1 | 26.90 |
| 07/27/2026 18:00 | 95 | 26.91 |
| 07/27/2026 17:59 | 1 | 26.90 |
| 07/27/2026 17:58 | 7 | 26.90 |
| 07/27/2026 17:58 | 100 | 26.90 |
| 07/27/2026 17:58 | 73 | 26.90 |
| 07/27/2026 17:58 | 26 | 26.90 |
| 07/27/2026 17:58 | 1 | 26.90 |
| 07/27/2026 17:58 | 100 | 26.90 |
| 07/27/2026 17:58 | 1 | 26.92 |
| 07/27/2026 17:57 | 5 | 26.93 |
| 07/27/2026 17:57 | 3 | 26.93 |
| 07/27/2026 17:56 | 20 | 26.92 |
| 07/27/2026 17:56 | 99 | 26.91 |
| 07/27/2026 17:56 | 1 | 26.92 |
| 07/27/2026 17:56 | 60 | 26.92 |
| 07/27/2026 17:56 | 97 | 26.92 |
| 07/27/2026 17:56 | 3 | 26.92 |
| 07/27/2026 17:54 | 75 | 26.90 |
| 07/27/2026 17:54 | 32 | 26.90 |
| 07/27/2026 17:51 | 38 | 26.92 |
| 07/27/2026 17:51 | 38 | 26.915 |
| 07/27/2026 17:50 | 100 | 26.91 |
| 07/27/2026 17:48 | 19 | 26.90 |
| 07/27/2026 17:48 | 82 | 26.90 |
| 07/27/2026 17:48 | 100 | 26.90 |
| 07/27/2026 17:48 | 100 | 26.89 |
| 07/27/2026 17:48 | 1 | 26.89 |
| 07/27/2026 17:47 | 4 | 26.89 |
| 07/27/2026 17:47 | 49 | 26.89 |
| 07/27/2026 17:47 | 20 | 26.89 |
| 07/27/2026 17:47 | 1 | 26.89 |
| 07/27/2026 17:47 | 18 | 26.90 |
| 07/27/2026 17:47 | 1 | 26.90 |
| 07/27/2026 17:47 | 20 | 26.90 |
| 07/27/2026 17:46 | 9 | 26.925 |
| 07/27/2026 17:46 | 100 | 26.93 |
| 07/27/2026 17:44 | 23 | 26.91 |
| 07/27/2026 17:44 | 1 | 26.93 |
| 07/27/2026 17:44 | 1 | 26.92 |
| 07/27/2026 17:44 | 8 | 26.91 |
| 07/27/2026 17:44 | 3 | 26.91 |
| 07/27/2026 17:44 | 85 | 26.90 |
| 07/27/2026 17:44 | 5 | 26.90 |
| 07/27/2026 17:44 | 15 | 26.90 |
| 07/27/2026 17:44 | 85 | 26.90 |
| 07/27/2026 17:44 | 20 | 26.91 |
| 07/27/2026 17:42 | 100 | 26.90 |
| 07/27/2026 17:42 | 100 | 26.90 |
| 07/27/2026 17:42 | 100 | 26.89 |
| 07/27/2026 17:42 | 100 | 26.88 |
| 07/27/2026 17:41 | 100 | 26.87 |
| 07/27/2026 17:41 | 200 | 26.88 |
| 07/27/2026 17:39 | 20 | 26.89 |
| 07/27/2026 17:39 | 100 | 26.885 |
| 07/27/2026 17:39 | 37 | 26.89 |
| 07/27/2026 17:39 | 2 | 26.89 |
| 07/27/2026 17:39 | 2 | 26.885 |
| 07/27/2026 17:38 | 2 | 26.88 |
| 07/27/2026 17:38 | 10 | 26.88 |
| 07/27/2026 17:37 | 20 | 26.86 |
| 07/27/2026 17:37 | 100 | 26.87 |
| 07/27/2026 17:37 | 100 | 26.87 |
| 07/27/2026 17:37 | 1 | 26.87 |
| 07/27/2026 17:37 | 100 | 26.87 |
| 07/27/2026 17:37 | 1 | 26.87 |
| 07/27/2026 17:37 | 1 | 26.87 |
| 07/27/2026 17:37 | 8 | 26.88 |
| 07/27/2026 17:37 | 1 | 26.88 |
| 07/27/2026 17:37 | 100 | 26.88 |
| 07/27/2026 17:37 | 1 | 26.88 |
| 07/27/2026 17:37 | 100 | 26.88 |
| 07/27/2026 17:37 | 5 | 26.89 |
| 07/27/2026 17:37 | 100 | 26.89 |
| 07/27/2026 17:37 | 74 | 26.89 |
| 07/27/2026 17:37 | 226 | 26.89 |
| 07/27/2026 17:36 | 1 | 26.92 |
| 07/27/2026 17:36 | 20 | 26.90 |
| 07/27/2026 17:36 | 100 | 26.89 |
| 07/27/2026 17:36 | 21 | 26.90 |
| 07/27/2026 17:36 | 300 | 26.895 |
| 07/27/2026 17:36 | 100 | 26.895 |
| 07/27/2026 17:35 | 80 | 26.89 |
| 07/27/2026 17:35 | 80 | 26.89 |
| 07/27/2026 17:35 | 41 | 26.89 |
| 07/27/2026 17:35 | 6 | 26.89 |
| 07/27/2026 17:35 | 20 | 26.89 |
| 07/27/2026 17:35 | 20 | 26.89 |
| 07/27/2026 17:35 | 80 | 26.90 |
| 07/27/2026 17:35 | 6 | 26.90 |
| 07/27/2026 17:35 | 100 | 26.90 |
| 07/27/2026 17:35 | 20 | 26.90 |
| 07/27/2026 17:34 | 20 | 26.91 |
| 07/27/2026 17:34 | 2 | 26.91 |
| 07/27/2026 17:33 | 1 | 26.91 |
| 07/27/2026 17:33 | 100 | 26.91 |
| 07/27/2026 17:33 | 10 | 26.91 |
| 07/27/2026 17:33 | 1 | 26.91 |
| 07/27/2026 17:32 | 100 | 26.92 |
| 07/27/2026 17:32 | 6 | 26.92 |
| 07/27/2026 17:32 | 22 | 26.92 |
| 07/27/2026 17:32 | 49 | 26.92 |
| 07/27/2026 17:32 | 100 | 26.92 |
| 07/27/2026 17:32 | 1 | 26.92 |
| 07/27/2026 17:32 | 100 | 26.93 |
| 07/27/2026 17:32 | 13 | 26.93 |
| 07/27/2026 17:32 | 100 | 26.93 |
| 07/27/2026 17:32 | 10 | 26.93 |
| 07/27/2026 17:32 | 100 | 26.93 |
| 07/27/2026 17:32 | 22 | 26.94 |
| 07/27/2026 17:32 | 41 | 26.94 |
| 07/27/2026 17:32 | 20 | 26.94 |
| 07/27/2026 17:32 | 2 | 26.95 |
| 07/27/2026 17:32 | 38 | 26.96 |
| 07/27/2026 17:31 | 12 | 26.965 |
| 07/27/2026 17:31 | 27 | 26.965 |
| 07/27/2026 17:31 | 2 | 26.96 |
| 07/27/2026 17:30 | 100 | 26.965 |
| 07/27/2026 17:30 | 60 | 26.96 |
| 07/27/2026 17:30 | 37 | 26.96 |
| 07/27/2026 17:30 | 63 | 26.96 |
| 07/27/2026 17:30 | 99 | 26.96 |
| 07/27/2026 17:29 | 1 | 26.96 |
| 07/27/2026 17:29 | 27 | 26.93 |
| 07/27/2026 17:29 | 1 | 26.93 |
| 07/27/2026 17:28 | 1 | 26.93 |
| 07/27/2026 17:28 | 42 | 26.93 |
| 07/27/2026 17:28 | 27 | 26.93 |
| 07/27/2026 17:28 | 2 | 26.93 |
| 07/27/2026 17:28 | 300 | 26.92 |
| 07/27/2026 17:28 | 98 | 26.92 |
| 07/27/2026 17:28 | 2 | 26.92 |
| 07/27/2026 17:27 | 100 | 26.91 |
| 07/27/2026 17:27 | 100 | 26.90 |
| 07/27/2026 17:27 | 4 | 26.90 |
| 07/27/2026 17:27 | 1 | 26.90 |
| 07/27/2026 17:26 | 100 | 26.91 |
| 07/27/2026 17:26 | 100 | 26.90 |
| 07/27/2026 17:26 | 1 | 26.90 |
| 07/27/2026 17:26 | 100 | 26.90 |
| 07/27/2026 17:26 | 100 | 26.90 |
| 07/27/2026 17:25 | 1 | 26.88 |
| 07/27/2026 17:25 | 79 | 26.88 |
| 07/27/2026 17:25 | 8 | 26.88 |
| 07/27/2026 17:25 | 12 | 26.88 |
| 07/27/2026 17:25 | 1 | 26.89 |
| 07/27/2026 17:25 | 100 | 26.89 |
| 07/27/2026 17:25 | 46 | 26.89 |
| 07/27/2026 17:25 | 54 | 26.89 |
| 07/27/2026 17:25 | 151 | 26.89 |
| 07/27/2026 17:25 | 49 | 26.89 |
| 07/27/2026 17:25 | 90 | 26.89 |
| 07/27/2026 17:25 | 80 | 26.89 |
| 07/27/2026 17:25 | 20 | 26.89 |
| 07/27/2026 17:25 | 10 | 26.89 |
| 07/27/2026 17:25 | 6 | 26.89 |
| 07/27/2026 17:24 | 100 | 26.90 |
| 07/27/2026 17:24 | 99 | 26.90 |
| 07/27/2026 17:24 | 1 | 26.90 |
| 07/27/2026 17:24 | 100 | 26.90 |
| 07/27/2026 17:24 | 5 | 26.90 |
| 07/27/2026 17:24 | 1 | 26.91 |
| 07/27/2026 17:24 | 46 | 26.91 |
| 07/27/2026 17:23 | 100 | 26.91 |
| 07/27/2026 17:23 | 30 | 26.91 |
| 07/27/2026 17:23 | 100 | 26.91 |
| 07/27/2026 17:23 | 49 | 26.91 |
| 07/27/2026 17:23 | 100 | 26.91 |
| 07/27/2026 17:23 | 41 | 26.91 |
| 07/27/2026 17:23 | 80 | 26.91 |
| 07/27/2026 17:23 | 20 | 26.91 |
| 07/27/2026 17:23 | 1 | 26.94 |
| 07/27/2026 17:22 | 100 | 26.97 |
| 07/27/2026 17:22 | 4 | 26.97 |
| 07/27/2026 17:22 | 100 | 26.97 |
| 07/27/2026 17:22 | 100 | 26.96 |
| 07/27/2026 17:22 | 100 | 26.96 |
| 07/27/2026 17:22 | 4 | 26.95 |
| 07/27/2026 17:22 | 12 | 26.94 |
| 07/27/2026 17:22 | 48 | 26.92 |
| 07/27/2026 17:22 | 100 | 26.92 |
| 07/27/2026 17:22 | 7 | 26.93 |
| 07/27/2026 17:22 | 100 | 26.93 |
| 07/27/2026 17:22 | 100 | 26.93 |
| 07/27/2026 17:21 | 100 | 26.93 |
| 07/27/2026 17:21 | 2 | 26.93 |
| 07/27/2026 17:20 | 1 | 26.93 |
| 07/27/2026 17:20 | 100 | 26.93 |
| 07/27/2026 17:20 | 100 | 26.93 |
| 07/27/2026 17:20 | 20 | 26.93 |
| 07/27/2026 17:20 | 20 | 26.93 |
| 07/27/2026 17:20 | 100 | 26.94 |
| 07/27/2026 17:20 | 100 | 26.94 |
| 07/27/2026 17:20 | 100 | 26.94 |
| 07/27/2026 17:18 | 1 | 26.94 |
| 07/27/2026 17:18 | 1 | 26.96 |
| 07/27/2026 17:17 | 20 | 26.95 |
| 07/27/2026 17:17 | 19 | 26.94 |
| 07/27/2026 17:17 | 100 | 26.94 |
| 07/27/2026 17:17 | 8 | 26.94 |
| 07/27/2026 17:17 | 2 | 26.94 |
| 07/27/2026 17:16 | 100 | 26.95 |
| 07/27/2026 17:16 | 41 | 26.95 |
| 07/27/2026 17:16 | 36 | 26.95 |
| 07/27/2026 17:16 | 13 | 26.95 |
| 07/27/2026 17:16 | 10 | 26.96 |
| 07/27/2026 17:16 | 20 | 26.96 |
| 07/27/2026 17:16 | 25 | 26.96 |
| 07/27/2026 17:16 | 1 | 26.97 |
| 07/27/2026 17:16 | 27 | 26.97 |
| 07/27/2026 17:16 | 100 | 26.97 |
| 07/27/2026 17:15 | 37 | 26.98 |
| 07/27/2026 17:15 | 100 | 26.98 |
| 07/27/2026 17:15 | 100 | 26.98 |
| 07/27/2026 17:15 | 18 | 26.98 |
| 07/27/2026 17:15 | 2 | 26.98 |
| 07/27/2026 17:15 | 20 | 26.99 |
| 07/27/2026 17:15 | 95 | 26.99 |
| 07/27/2026 17:15 | 5 | 26.99 |
| 07/27/2026 17:15 | 1 | 26.99 |
| 07/27/2026 17:15 | 2 | 27.00 |
| 07/27/2026 17:15 | 10 | 27.00 |
| 07/27/2026 17:15 | 41 | 27.01 |
| 07/27/2026 17:15 | 5 | 27.01 |
| 07/27/2026 17:14 | 35 | 27.02 |
| 07/27/2026 17:14 | 196 | 27.02 |
| 07/27/2026 17:14 | 100 | 27.02 |
| 07/27/2026 17:12 | 2 | 27.06 |
| 07/27/2026 17:12 | 36 | 27.06 |
| 07/27/2026 17:12 | 48 | 27.06 |
| 07/27/2026 17:12 | 1 | 27.06 |
| 07/27/2026 17:11 | 100 | 27.03 |
| 07/27/2026 17:11 | 100 | 27.03 |
| 07/27/2026 17:11 | 38 | 27.03 |
| 07/27/2026 17:11 | 25 | 27.03 |
| 07/27/2026 17:11 | 30 | 27.03 |
| 07/27/2026 17:11 | 1 | 27.03 |
| 07/27/2026 17:11 | 6 | 27.03 |
| 07/27/2026 17:11 | 44 | 27.03 |
| 07/27/2026 17:11 | 93 | 27.03 |
| 07/27/2026 17:11 | 1 | 27.03 |
| 07/27/2026 17:11 | 37 | 27.03 |
| 07/27/2026 17:11 | 100 | 27.04 |
| 07/27/2026 17:10 | 47 | 27.08 |
| 07/27/2026 17:07 | 100 | 27.05 |
| 07/27/2026 17:07 | 100 | 27.05 |
| 07/27/2026 17:07 | 200 | 27.05 |
| 07/27/2026 17:07 | 40 | 27.06 |
| 07/27/2026 17:07 | 2 | 27.06 |
| 07/27/2026 17:07 | 40 | 27.07 |
| 07/27/2026 17:06 | 100 | 27.07 |
| 07/27/2026 17:06 | 1 | 27.07 |
| 07/27/2026 17:04 | 38 | 27.055 |
| 07/27/2026 17:04 | 100 | 27.05 |
| 07/27/2026 17:04 | 1 | 27.05 |
| 07/27/2026 17:03 | 205 | 27.065 |
| 07/27/2026 17:03 | 100 | 27.065 |
| 07/27/2026 17:03 | 100 | 27.06 |
| 07/27/2026 17:02 | 100 | 27.05 |
| 07/27/2026 17:02 | 1 | 27.06 |
| 07/27/2026 17:02 | 45 | 27.06 |
| 07/27/2026 17:01 | 1 | 27.07 |
| 07/27/2026 17:01 | 100 | 27.07 |
| 07/27/2026 17:01 | 39 | 27.07 |
| 07/27/2026 17:01 | 46 | 27.08 |
| 07/27/2026 17:00 | 35 | 27.09 |
| 07/27/2026 17:00 | 32 | 27.09 |
| 07/27/2026 17:00 | 46 | 27.10 |
| 07/27/2026 17:00 | 53 | 27.10 |
| 07/27/2026 17:00 | 100 | 27.10 |
| 07/27/2026 17:00 | 12 | 27.11 |
| 07/27/2026 16:59 | 100 | 27.115 |
| 07/27/2026 16:59 | 100 | 27.10 |
| 07/27/2026 16:59 | 13 | 27.11 |
| 07/27/2026 16:59 | 12 | 27.11 |
| 07/27/2026 16:59 | 3 | 27.11 |
| 07/27/2026 16:59 | 100 | 27.10 |
| 07/27/2026 16:59 | 100 | 27.10 |
| 07/27/2026 16:59 | 100 | 27.10 |
| 07/27/2026 16:59 | 41 | 27.11 |
| 07/27/2026 16:59 | 149 | 27.10 |
| 07/27/2026 16:58 | 2 | 27.08 |
| 07/27/2026 16:58 | 100 | 27.08 |
| 07/27/2026 16:58 | 100 | 27.08 |
| 07/27/2026 16:58 | 100 | 27.09 |
| 07/27/2026 16:56 | 100 | 27.02 |
| 07/27/2026 16:56 | 14 | 27.02 |
| 07/27/2026 16:56 | 100 | 27.04 |
| 07/27/2026 16:56 | 20 | 27.04 |
| 07/27/2026 16:56 | 20 | 27.04 |
| 07/27/2026 16:56 | 20 | 27.04 |
| 07/27/2026 16:56 | 64 | 27.06 |
| 07/27/2026 16:56 | 1 | 27.06 |
| 07/27/2026 16:56 | 4 | 27.06 |
| 07/27/2026 16:56 | 13 | 27.05 |
| 07/27/2026 16:56 | 8 | 27.05 |
| 07/27/2026 16:54 | 1 | 27.01 |
| 07/27/2026 16:52 | 40 | 26.98 |
| 07/27/2026 16:52 | 12 | 26.98 |
| 07/27/2026 16:52 | 100 | 26.98 |
| 07/27/2026 16:50 | 26 | 26.91 |
| 07/27/2026 16:49 | 100 | 26.92 |
| 07/27/2026 16:49 | 100 | 26.92 |
| 07/27/2026 16:49 | 1 | 26.90 |
| 07/27/2026 16:49 | 1 | 26.90 |
| 07/27/2026 16:49 | 1 | 26.90 |
| 07/27/2026 16:49 | 55 | 26.87 |
| 07/27/2026 16:49 | 100 | 26.87 |
| 07/27/2026 16:48 | 70 | 26.83 |
| 07/27/2026 16:48 | 230 | 26.83 |
| 07/27/2026 16:48 | 300 | 26.84 |
| 07/27/2026 16:48 | 27 | 26.85 |
| 07/27/2026 16:48 | 38 | 26.85 |
| 07/27/2026 16:48 | 1 | 26.85 |
| 07/27/2026 16:47 | 1 | 26.82 |
| 07/27/2026 16:47 | 100 | 26.82 |
| 07/27/2026 16:47 | 38 | 26.82 |
| 07/27/2026 16:46 | 100 | 26.77 |
| 07/27/2026 16:46 | 100 | 26.77 |
| 07/27/2026 16:44 | 20 | 26.76 |
| 07/27/2026 16:44 | 41 | 26.76 |
| 07/27/2026 16:44 | 100 | 26.79 |
| 07/27/2026 16:44 | 6 | 26.79 |
| 07/27/2026 16:44 | 15 | 26.82 |
| 07/27/2026 16:44 | 1 | 26.79 |
| 07/27/2026 16:43 | 100 | 26.82 |
| 07/27/2026 16:43 | 100 | 26.82 |
| 07/27/2026 16:43 | 100 | 26.81 |
| 07/27/2026 16:43 | 100 | 26.81 |
| 07/27/2026 16:43 | 6 | 26.80 |
| 07/27/2026 16:43 | 100 | 26.79 |
| 07/27/2026 16:43 | 62 | 26.76 |
| 07/27/2026 16:43 | 38 | 26.76 |
| 07/27/2026 16:43 | 7 | 26.74 |
| 07/27/2026 16:43 | 49 | 26.74 |
| 07/27/2026 16:43 | 100 | 26.75 |
| 07/27/2026 16:41 | 29 | 26.76 |
| 07/27/2026 16:41 | 100 | 26.76 |
| 07/27/2026 16:41 | 27 | 26.77 |
| 07/27/2026 16:41 | 41 | 26.77 |
| 07/27/2026 16:41 | 48 | 26.77 |
| 07/27/2026 16:41 | 30 | 26.78 |
| 07/27/2026 16:41 | 30 | 26.78 |
| 07/27/2026 16:41 | 13 | 26.78 |
| 07/27/2026 16:41 | 17 | 26.78 |
| 07/27/2026 16:41 | 5 | 26.79 |
| 07/27/2026 16:41 | 20 | 26.80 |
| 07/27/2026 16:41 | 38 | 26.80 |
| 07/27/2026 16:40 | 6 | 26.80 |
| 07/27/2026 16:40 | 5 | 26.80 |
| 07/27/2026 16:40 | 100 | 26.81 |
| 07/27/2026 16:40 | 1 | 26.81 |
| 07/27/2026 16:40 | 1 | 26.81 |
| 07/27/2026 16:40 | 9 | 26.81 |
| 07/27/2026 16:40 | 100 | 26.81 |
| 07/27/2026 16:40 | 13 | 26.81 |
| 07/27/2026 16:40 | 1 | 26.81 |
| 07/27/2026 16:40 | 1 | 26.81 |
| 07/27/2026 16:39 | 77 | 26.85 |
| 07/27/2026 16:39 | 23 | 26.85 |
| 07/27/2026 16:39 | 99 | 26.86 |
| 07/27/2026 16:39 | 1 | 26.86 |
| 07/27/2026 16:39 | 1 | 26.86 |
| 07/27/2026 16:38 | 5 | 26.87 |
| 07/27/2026 16:38 | 100 | 26.87 |
| 07/27/2026 16:38 | 100 | 26.87 |
| 07/27/2026 16:38 | 1 | 26.87 |
| 07/27/2026 16:36 | 100 | 26.83 |
| 07/27/2026 16:35 | 1 | 26.84 |
| 07/27/2026 16:35 | 100 | 26.84 |
| 07/27/2026 16:34 | 5 | 26.84 |
| 07/27/2026 16:34 | 17 | 26.84 |
| 07/27/2026 16:34 | 1 | 26.85 |
| 07/27/2026 16:33 | 49 | 26.88 |
| 07/27/2026 16:33 | 34 | 26.89 |
| 07/27/2026 16:32 | 12 | 26.90 |
| 07/27/2026 16:32 | 88 | 26.90 |
| 07/27/2026 16:32 | 5 | 26.90 |
| 07/27/2026 16:32 | 46 | 26.92 |
| 07/27/2026 16:32 | 1 | 26.93 |
| 07/27/2026 16:32 | 33 | 26.93 |
| 07/27/2026 16:32 | 100 | 26.93 |
| 07/27/2026 16:32 | 95 | 26.96 |
| 07/27/2026 16:32 | 100 | 26.96 |
| 07/27/2026 16:32 | 5 | 26.96 |
| 07/27/2026 16:32 | 100 | 26.95 |
| 07/27/2026 16:32 | 1 | 26.92 |
| 07/27/2026 16:29 | 300 | 26.89 |
| 07/27/2026 16:26 | 30 | 26.89 |
| 07/27/2026 16:26 | 60 | 26.89 |
| 07/27/2026 16:26 | 34 | 26.89 |
| 07/27/2026 16:26 | 66 | 26.89 |
| 07/27/2026 16:26 | 100 | 26.90 |
| 07/27/2026 16:26 | 24 | 26.90 |
| 07/27/2026 16:26 | 76 | 26.90 |
| 07/27/2026 16:24 | 44 | 26.93 |
| 07/27/2026 16:24 | 42 | 26.93 |
| 07/27/2026 16:24 | 58 | 26.93 |
| 07/27/2026 16:24 | 39 | 26.94 |
| 07/27/2026 16:24 | 100 | 26.94 |
| 07/27/2026 16:24 | 100 | 26.95 |
| 07/27/2026 16:24 | 100 | 26.95 |
| 07/27/2026 16:24 | 1 | 26.95 |
| 07/27/2026 16:24 | 200 | 26.95 |
| 07/27/2026 16:22 | 2 | 26.96 |
| 07/27/2026 16:22 | 100 | 26.96 |
| 07/27/2026 16:22 | 200 | 26.96 |
| 07/27/2026 16:22 | 100 | 26.95 |
| 07/27/2026 16:22 | 100 | 26.94 |
| 07/27/2026 16:22 | 56 | 26.94 |
| 07/27/2026 16:22 | 44 | 26.94 |
| 07/27/2026 16:22 | 22 | 26.92 |
| 07/27/2026 16:22 | 10 | 26.92 |
| 07/27/2026 16:22 | 19 | 26.92 |
| 07/27/2026 16:22 | 100 | 26.93 |
| 07/27/2026 16:22 | 100 | 26.93 |
| 07/27/2026 16:22 | 100 | 26.92 |
| 07/27/2026 16:20 | 20 | 26.85 |
| 07/27/2026 16:20 | 1 | 26.86 |
| 07/27/2026 16:17 | 6 | 26.89 |
| 07/27/2026 16:17 | 20 | 26.92 |
| 07/27/2026 16:17 | 80 | 26.92 |
| 07/27/2026 16:17 | 47 | 26.92 |
| 07/27/2026 16:17 | 20 | 26.93 |
| 07/27/2026 16:17 | 200 | 26.93 |
| 07/27/2026 16:17 | 100 | 26.93 |
| 07/27/2026 16:17 | 100 | 26.93 |
| 07/27/2026 16:17 | 100 | 26.95 |
| 07/27/2026 16:17 | 100 | 27.00 |
| 07/27/2026 16:17 | 100 | 26.99 |
| 07/27/2026 16:17 | 19 | 26.98 |
| 07/27/2026 16:16 | 41 | 26.93 |
| 07/27/2026 16:15 | 60 | 26.98 |
| 07/27/2026 16:15 | 1 | 26.98 |
| 07/27/2026 16:15 | 37 | 26.99 |
| 07/27/2026 16:15 | 6 | 26.99 |
| 07/27/2026 16:15 | 43 | 27.00 |
| 07/27/2026 16:15 | 60 | 27.00 |
| 07/27/2026 16:15 | 100 | 27.00 |
| 07/27/2026 16:08 | 27 | 27.06 |
| 07/27/2026 16:07 | 49 | 27.09 |
| 07/27/2026 16:06 | 100 | 27.14 |
| 07/27/2026 16:06 | 49 | 27.10 |
| 07/27/2026 16:06 | 100 | 27.12 |
| 07/27/2026 16:06 | 9 | 27.13 |
| 07/27/2026 16:06 | 68 | 27.13 |
| 07/27/2026 16:06 | 1 | 27.15 |
| 07/27/2026 16:06 | 200 | 27.15 |
| 07/27/2026 16:06 | 6 | 27.15 |
| 07/27/2026 16:06 | 28 | 27.18 |
| 07/27/2026 16:06 | 2 | 27.19 |
| 07/27/2026 16:06 | 98 | 27.19 |
| 07/27/2026 16:06 | 47 | 27.19 |
| 07/27/2026 16:06 | 55 | 27.19 |
| 07/27/2026 16:06 | 100 | 27.20 |
| 07/27/2026 16:05 | 100 | 27.22 |
| 07/27/2026 16:05 | 100 | 27.23 |
| 07/27/2026 16:05 | 300 | 27.24 |
| 07/27/2026 16:05 | 38 | 27.24 |
| 07/27/2026 16:05 | 100 | 27.24 |
| 07/27/2026 16:05 | 100 | 27.24 |
| 07/27/2026 16:05 | 100 | 27.23 |
| 07/27/2026 16:05 | 100 | 27.23 |
| 07/27/2026 16:05 | 100 | 27.15 |
| 07/27/2026 16:05 | 5 | 27.15 |
| 07/27/2026 16:05 | 100 | 27.15 |
| 07/27/2026 16:05 | 5 | 27.14 |
| 07/27/2026 16:05 | 12 | 27.13 |
| 07/27/2026 16:05 | 100 | 27.13 |
| 07/27/2026 16:05 | 100 | 27.13 |
| 07/27/2026 16:05 | 100 | 27.12 |
| 07/27/2026 16:05 | 224 | 27.12 |
| 07/27/2026 16:05 | 38 | 27.12 |
| 07/27/2026 16:05 | 38 | 27.12 |
| 07/27/2026 15:59 | 12 | 27.14 |
| 07/27/2026 15:58 | 89 | 27.10 |
| 07/27/2026 15:57 | 1 | 27.02 |
| 07/27/2026 15:57 | 24 | 27.08 |
| 07/27/2026 15:57 | 100 | 27.11 |
| 07/27/2026 15:57 | 100 | 27.13 |
| 07/27/2026 15:57 | 22 | 27.14 |
| 07/27/2026 15:57 | 112 | 27.15 |
| 07/27/2026 15:57 | 88 | 27.15 |
| 07/27/2026 15:57 | 12 | 27.15 |
| 07/27/2026 15:57 | 7 | 27.15 |
| 07/27/2026 15:57 | 1 | 27.15 |
| 07/27/2026 15:57 | 92 | 27.15 |
| 07/27/2026 15:57 | 108 | 27.15 |
| 07/27/2026 15:57 | 100 | 27.16 |
| 07/27/2026 15:57 | 208 | 27.21 |
| 07/27/2026 15:57 | 108 | 27.22 |
| 07/27/2026 15:57 | 100 | 27.26 |
| 07/27/2026 15:36 | 90 | 27.32 |
| 07/27/2026 15:30 | 1 | 27.38 |
| 07/27/2026 15:30 | 2830 | 27.38 |
| 07/27/2026 15:30 | 2830 | 27.38 |