Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.35
-0.09
(
-1.21% )
|
7.35
|
5'500 |
7.36
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:51 | 13 | 7.24 |
| 08/28/2026 22:13 | 1 | 7.27 |
| 08/28/2026 22:13 | 700 | 7.29 |
| 08/28/2026 22:00 | � | 7.35 |
| 08/28/2026 22:00 | 269099 | 7.35 |
| 08/28/2026 21:59 | 1 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 15 | 7.355 |
| 08/28/2026 21:59 | 85 | 7.355 |
| 08/28/2026 21:59 | 3 | 7.36 |
| 08/28/2026 21:59 | 2 | 7.36 |
| 08/28/2026 21:59 | 8 | 7.355 |
| 08/28/2026 21:59 | 50 | 7.355 |
| 08/28/2026 21:59 | 1 | 7.355 |
| 08/28/2026 21:59 | 1 | 7.355 |
| 08/28/2026 21:59 | 99 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 23 | 7.36 |
| 08/28/2026 21:59 | 600 | 7.36 |
| 08/28/2026 21:59 | 2 | 7.36 |
| 08/28/2026 21:59 | 1 | 7.355 |
| 08/28/2026 21:59 | 99 | 7.355 |
| 08/28/2026 21:59 | 19 | 7.36 |
| 08/28/2026 21:59 | 11 | 7.36 |
| 08/28/2026 21:59 | 9 | 7.36 |
| 08/28/2026 21:59 | 6 | 7.36 |
| 08/28/2026 21:59 | 1 | 7.355 |
| 08/28/2026 21:59 | 99 | 7.355 |
| 08/28/2026 21:59 | 10 | 7.36 |
| 08/28/2026 21:59 | 3 | 7.36 |
| 08/28/2026 21:59 | 1 | 7.36 |
| 08/28/2026 21:59 | 5 | 7.36 |
| 08/28/2026 21:59 | 19 | 7.36 |
| 08/28/2026 21:59 | 1 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 7 | 7.36 |
| 08/28/2026 21:59 | 5 | 7.36 |
| 08/28/2026 21:59 | 2 | 7.36 |
| 08/28/2026 21:59 | 303 | 7.36 |
| 08/28/2026 21:59 | 26 | 7.36 |
| 08/28/2026 21:59 | 217 | 7.355 |
| 08/28/2026 21:59 | 16 | 7.355 |
| 08/28/2026 21:59 | 145 | 7.36 |
| 08/28/2026 21:59 | 78 | 7.36 |
| 08/28/2026 21:59 | 6 | 7.36 |
| 08/28/2026 21:59 | 288 | 7.36 |
| 08/28/2026 21:59 | 1 | 7.355 |
| 08/28/2026 21:59 | 98 | 7.355 |
| 08/28/2026 21:59 | 50 | 7.355 |
| 08/28/2026 21:59 | 50 | 7.355 |
| 08/28/2026 21:59 | 2 | 7.355 |
| 08/28/2026 21:59 | 1 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 50 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 87 | 7.355 |
| 08/28/2026 21:59 | 13 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 72 | 7.355 |
| 08/28/2026 21:59 | 2 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 176 | 7.355 |
| 08/28/2026 21:59 | 300 | 7.355 |
| 08/28/2026 21:59 | 466 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 96 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 4 | 7.355 |
| 08/28/2026 21:59 | 2 | 7.355 |
| 08/28/2026 21:59 | 306 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 500 | 7.36 |
| 08/28/2026 21:59 | 84 | 7.36 |
| 08/28/2026 21:59 | 234 | 7.36 |
| 08/28/2026 21:59 | 404 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 4 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 4 | 7.36 |
| 08/28/2026 21:59 | 355 | 7.36 |
| 08/28/2026 21:59 | 400 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 37 | 7.365 |
| 08/28/2026 21:59 | 17 | 7.365 |
| 08/28/2026 21:59 | 5 | 7.365 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 34 | 7.365 |
| 08/28/2026 21:59 | 66 | 7.365 |
| 08/28/2026 21:59 | 200 | 7.365 |
| 08/28/2026 21:59 | 2 | 7.365 |
| 08/28/2026 21:59 | 200 | 7.365 |
| 08/28/2026 21:59 | 458 | 7.365 |
| 08/28/2026 21:59 | 8 | 7.365 |
| 08/28/2026 21:59 | 17 | 7.37 |
| 08/28/2026 21:59 | 34 | 7.365 |
| 08/28/2026 21:59 | 66 | 7.365 |
| 08/28/2026 21:59 | 10 | 7.37 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 28 | 7.37 |
| 08/28/2026 21:59 | 14 | 7.37 |
| 08/28/2026 21:59 | 1 | 7.365 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 17 | 7.37 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 93 | 7.37 |
| 08/28/2026 21:59 | 169 | 7.37 |
| 08/28/2026 21:59 | 105 | 7.37 |
| 08/28/2026 21:59 | 54 | 7.37 |
| 08/28/2026 21:59 | 10 | 7.37 |
| 08/28/2026 21:59 | 3 | 7.365 |
| 08/28/2026 21:59 | 29 | 7.37 |
| 08/28/2026 21:59 | 100 | 7.37 |
| 08/28/2026 21:59 | 73 | 7.37 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 238 | 7.37 |
| 08/28/2026 21:59 | 44 | 7.37 |
| 08/28/2026 21:59 | 26 | 7.37 |
| 08/28/2026 21:59 | 14 | 7.37 |
| 08/28/2026 21:59 | 63 | 7.37 |
| 08/28/2026 21:59 | 17 | 7.37 |
| 08/28/2026 21:59 | 31 | 7.37 |
| 08/28/2026 21:59 | 120 | 7.37 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 74 | 7.37 |
| 08/28/2026 21:59 | 7 | 7.37 |
| 08/28/2026 21:59 | 13 | 7.37 |
| 08/28/2026 21:59 | 284 | 7.37 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 395 | 7.37 |
| 08/28/2026 21:59 | 4 | 7.365 |
| 08/28/2026 21:59 | 11 | 7.37 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 60 | 7.365 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 96 | 7.365 |
| 08/28/2026 21:59 | 200 | 7.365 |
| 08/28/2026 21:59 | 309 | 7.37 |
| 08/28/2026 21:59 | 17230 | 7.37 |
| 08/28/2026 21:59 | 700 | 7.37 |
| 08/28/2026 21:59 | 200 | 7.37 |
| 08/28/2026 21:59 | 100 | 7.37 |
| 08/28/2026 21:59 | 200 | 7.37 |
| 08/28/2026 21:59 | 100 | 7.365 |
| 08/28/2026 21:59 | 66 | 7.36 |
| 08/28/2026 21:59 | 200 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 34 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 400 | 7.36 |
| 08/28/2026 21:59 | 200 | 7.36 |
| 08/28/2026 21:59 | 200 | 7.36 |
| 08/28/2026 21:59 | 900 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 9 | 7.36 |
| 08/28/2026 21:59 | 89 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 1 | 7.36 |
| 08/28/2026 21:59 | 1034 | 7.36 |
| 08/28/2026 21:59 | 200 | 7.36 |
| 08/28/2026 21:59 | 4 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 96 | 7.36 |
| 08/28/2026 21:59 | 4 | 7.36 |
| 08/28/2026 21:59 | 3 | 7.36 |
| 08/28/2026 21:59 | 700 | 7.36 |
| 08/28/2026 21:59 | 5 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 18 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 49 | 7.36 |
| 08/28/2026 21:59 | 40 | 7.36 |
| 08/28/2026 21:59 | 300 | 7.36 |
| 08/28/2026 21:59 | 375 | 7.36 |
| 08/28/2026 21:59 | 3284 | 7.36 |
| 08/28/2026 21:59 | 77 | 7.36 |
| 08/28/2026 21:59 | 70 | 7.36 |
| 08/28/2026 21:59 | 300 | 7.36 |
| 08/28/2026 21:59 | 500 | 7.36 |
| 08/28/2026 21:59 | 24 | 7.36 |
| 08/28/2026 21:59 | 5 | 7.36 |
| 08/28/2026 21:59 | 125 | 7.36 |
| 08/28/2026 21:59 | 1 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 7 | 7.36 |
| 08/28/2026 21:59 | 1 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 103 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 36 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.36 |
| 08/28/2026 21:59 | 400 | 7.36 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 7 | 7.355 |
| 08/28/2026 21:59 | 93 | 7.355 |
| 08/28/2026 21:59 | 7 | 7.355 |
| 08/28/2026 21:59 | 93 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 7 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 181 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 85 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 89 | 7.35 |
| 08/28/2026 21:59 | 600 | 7.35 |
| 08/28/2026 21:59 | 45 | 7.35 |
| 08/28/2026 21:59 | 466 | 7.355 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 300 | 7.35 |
| 08/28/2026 21:59 | 300 | 7.35 |
| 08/28/2026 21:59 | 600 | 7.35 |
| 08/28/2026 21:59 | 100 | 7.355 |
| 08/28/2026 21:59 | 104 | 7.35 |
| 08/28/2026 21:59 | 80 | 7.35 |
| 08/28/2026 21:59 | 220 | 7.35 |
| 08/28/2026 21:59 | 1 | 7.35 |
| 08/28/2026 21:59 | 76 | 7.35 |
| 08/28/2026 21:59 | 4 | 7.35 |
| 08/28/2026 21:59 | 26 | 7.35 |
| 08/28/2026 21:59 | 20 | 7.35 |
| 08/28/2026 21:59 | 84 | 7.35 |
| 08/28/2026 21:59 | 252 | 7.35 |
| 08/28/2026 21:59 | 7 | 7.35 |
| 08/28/2026 21:59 | 243 | 7.35 |
| 08/28/2026 21:59 | 2618 | 7.35 |
| 08/28/2026 21:59 | 1600 | 7.35 |
| 08/28/2026 21:59 | 1034 | 7.35 |
| 08/28/2026 21:59 | 48 | 7.35 |
| 08/28/2026 21:59 | 2147 | 7.35 |
| 08/28/2026 21:59 | 500 | 7.35 |
| 08/28/2026 21:59 | 500 | 7.35 |
| 08/28/2026 21:59 | 600 | 7.35 |
| 08/28/2026 21:59 | 100 | 7.345 |
| 08/28/2026 21:59 | 100 | 7.345 |
| 08/28/2026 21:59 | 346 | 7.345 |
| 08/28/2026 21:59 | 100 | 7.35 |
| 08/28/2026 21:59 | 5 | 7.35 |
| 08/28/2026 21:59 | 595 | 7.35 |
| 08/28/2026 21:59 | 5 | 7.35 |
| 08/28/2026 21:59 | 892 | 7.35 |
| 08/28/2026 21:59 | 100 | 7.35 |
| 08/28/2026 21:58 | 1508 | 7.35 |
| 08/28/2026 21:58 | 75 | 7.35 |
| 08/28/2026 21:58 | 69 | 7.35 |
| 08/28/2026 21:58 | 400 | 7.35 |
| 08/28/2026 21:58 | 41 | 7.35 |
| 08/28/2026 21:58 | 52 | 7.35 |
| 08/28/2026 21:58 | 44 | 7.35 |
| 08/28/2026 21:58 | 31 | 7.35 |
| 08/28/2026 21:58 | 6 | 7.35 |
| 08/28/2026 21:58 | 1 | 7.35 |
| 08/28/2026 21:58 | 5 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 137 | 7.35 |
| 08/28/2026 21:58 | 466 | 7.355 |
| 08/28/2026 21:58 | 100 | 7.355 |
| 08/28/2026 21:58 | 2 | 7.35 |
| 08/28/2026 21:58 | 10 | 7.35 |
| 08/28/2026 21:58 | 2 | 7.35 |
| 08/28/2026 21:58 | 11 | 7.35 |
| 08/28/2026 21:58 | 75 | 7.35 |
| 08/28/2026 21:58 | 25 | 7.35 |
| 08/28/2026 21:58 | 10 | 7.35 |
| 08/28/2026 21:58 | 65 | 7.35 |
| 08/28/2026 21:58 | 114 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.355 |
| 08/28/2026 21:58 | 100 | 7.355 |
| 08/28/2026 21:58 | 100 | 7.355 |
| 08/28/2026 21:58 | 466 | 7.355 |
| 08/28/2026 21:58 | 100 | 7.355 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 1 | 7.355 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 29 | 7.35 |
| 08/28/2026 21:58 | 445 | 7.35 |
| 08/28/2026 21:58 | 177 | 7.35 |
| 08/28/2026 21:58 | 600 | 7.35 |
| 08/28/2026 21:58 | 2687 | 7.35 |
| 08/28/2026 21:58 | 200 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 713 | 7.35 |
| 08/28/2026 21:58 | 50 | 7.35 |
| 08/28/2026 21:58 | 200 | 7.35 |
| 08/28/2026 21:58 | 125 | 7.35 |
| 08/28/2026 21:58 | 500 | 7.35 |
| 08/28/2026 21:58 | 44 | 7.35 |
| 08/28/2026 21:58 | 74 | 7.35 |
| 08/28/2026 21:58 | 25 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 250 | 7.35 |
| 08/28/2026 21:58 | 1000 | 7.35 |
| 08/28/2026 21:58 | 300 | 7.35 |
| 08/28/2026 21:58 | 101 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 102 | 7.35 |
| 08/28/2026 21:58 | 149 | 7.35 |
| 08/28/2026 21:58 | 257 | 7.35 |
| 08/28/2026 21:58 | 40 | 7.35 |
| 08/28/2026 21:58 | 487 | 7.35 |
| 08/28/2026 21:58 | 750 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 40 | 7.35 |
| 08/28/2026 21:58 | 300 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.35 |
| 08/28/2026 21:58 | 600 | 7.35 |
| 08/28/2026 21:58 | 500 | 7.35 |
| 08/28/2026 21:58 | 100 | 7.345 |
| 08/28/2026 21:58 | 36 | 7.34 |
| 08/28/2026 21:58 | 100 | 7.34 |
| 08/28/2026 21:58 | 100 | 7.34 |
| 08/28/2026 21:58 | 148 | 7.34 |
| 08/28/2026 21:58 | 5 | 7.34 |
| 08/28/2026 21:58 | 15 | 7.34 |
| 08/28/2026 21:58 | 300 | 7.34 |
| 08/28/2026 21:58 | 114 | 7.34 |
| 08/28/2026 21:58 | 100 | 7.34 |
| 08/28/2026 21:58 | 5 | 7.34 |
| 08/28/2026 21:58 | 135 | 7.34 |
| 08/28/2026 21:58 | 700 | 7.34 |
| 08/28/2026 21:58 | 400 | 7.34 |
| 08/28/2026 21:58 | 15 | 7.34 |
| 08/28/2026 21:58 | 54 | 7.34 |
| 08/28/2026 21:58 | 6 | 7.34 |
| 08/28/2026 21:58 | 112 | 7.34 |
| 08/28/2026 21:58 | 600 | 7.34 |
| 08/28/2026 21:58 | 200 | 7.34 |
| 08/28/2026 21:58 | 100 | 7.34 |
| 08/28/2026 21:58 | 442 | 7.34 |
| 08/28/2026 21:58 | 1 | 7.335 |
| 08/28/2026 21:58 | 100 | 7.335 |
| 08/28/2026 21:58 | 68 | 7.335 |
| 08/28/2026 21:58 | 32 | 7.335 |
| 08/28/2026 21:58 | 68 | 7.335 |
| 08/28/2026 21:58 | 100 | 7.335 |
| 08/28/2026 21:58 | 100 | 7.335 |
| 08/28/2026 21:58 | 200 | 7.335 |
| 08/28/2026 21:58 | 200 | 7.335 |
| 08/28/2026 21:58 | 100 | 7.335 |
| 08/28/2026 21:58 | 58 | 7.34 |
| 08/28/2026 21:58 | 8 | 7.335 |
| 08/28/2026 21:58 | 20 | 7.335 |
| 08/28/2026 21:58 | 100 | 7.335 |
| 08/28/2026 21:58 | 22 | 7.34 |
| 08/28/2026 21:58 | 22 | 7.34 |
| 08/28/2026 21:58 | 78 | 7.34 |
| 08/28/2026 21:58 | 100 | 7.34 |
| 08/28/2026 21:58 | 22 | 7.34 |
| 08/28/2026 21:58 | 78 | 7.34 |
| 08/28/2026 21:58 | 100 | 7.34 |
| 08/28/2026 21:58 | 200 | 7.34 |
| 08/28/2026 21:58 | 25 | 7.34 |
| 08/28/2026 21:58 | 5 | 7.34 |
| 08/28/2026 21:58 | 100 | 7.34 |
| 08/28/2026 21:58 | 74 | 7.34 |
| 08/28/2026 21:58 | 3 | 7.34 |
| 08/28/2026 21:58 | 23 | 7.34 |
| 08/28/2026 21:58 | 19 | 7.34 |
| 08/28/2026 21:58 | 25 | 7.34 |
| 08/28/2026 21:58 | 6 | 7.34 |
| 08/28/2026 21:58 | 27 | 7.34 |
| 08/28/2026 21:58 | 100 | 7.34 |
| 08/28/2026 21:58 | 15 | 7.34 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 84 | 7.345 |
| 08/28/2026 21:57 | 100 | 7.345 |
| 08/28/2026 21:57 | 100 | 7.345 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 200 | 7.345 |
| 08/28/2026 21:57 | 254 | 7.35 |
| 08/28/2026 21:57 | 149 | 7.35 |
| 08/28/2026 21:57 | 689 | 7.35 |
| 08/28/2026 21:57 | 500 | 7.35 |
| 08/28/2026 21:57 | 700 | 7.35 |
| 08/28/2026 21:57 | 139 | 7.35 |
| 08/28/2026 21:57 | 600 | 7.35 |
| 08/28/2026 21:57 | 100 | 7.35 |
| 08/28/2026 21:57 | 60 | 7.35 |
| 08/28/2026 21:57 | 180 | 7.35 |
| 08/28/2026 21:57 | 1312 | 7.35 |
| 08/28/2026 21:57 | 100 | 7.345 |
| 08/28/2026 21:57 | 12 | 7.34 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 300 | 7.34 |
| 08/28/2026 21:57 | 200 | 7.34 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 1 | 7.335 |
| 08/28/2026 21:57 | 200 | 7.34 |
| 08/28/2026 21:57 | 200 | 7.34 |
| 08/28/2026 21:57 | 300 | 7.34 |
| 08/28/2026 21:57 | 72 | 7.34 |
| 08/28/2026 21:57 | 3 | 7.34 |
| 08/28/2026 21:57 | 1 | 7.34 |
| 08/28/2026 21:57 | 50 | 7.34 |
| 08/28/2026 21:57 | 7 | 7.34 |
| 08/28/2026 21:57 | 19 | 7.34 |
| 08/28/2026 21:57 | 80 | 7.34 |
| 08/28/2026 21:57 | 500 | 7.34 |
| 08/28/2026 21:57 | 80 | 7.34 |
| 08/28/2026 21:57 | 700 | 7.34 |
| 08/28/2026 21:57 | 225 | 7.34 |
| 08/28/2026 21:57 | 1 | 7.34 |
| 08/28/2026 21:57 | 6 | 7.34 |
| 08/28/2026 21:57 | 300 | 7.34 |
| 08/28/2026 21:57 | 200 | 7.34 |
| 08/28/2026 21:57 | 40 | 7.34 |
| 08/28/2026 21:57 | 4 | 7.35 |
| 08/28/2026 21:57 | 200 | 7.35 |
| 08/28/2026 21:57 | 227 | 7.35 |
| 08/28/2026 21:57 | 243 | 7.35 |
| 08/28/2026 21:57 | 500 | 7.35 |
| 08/28/2026 21:57 | 100 | 7.355 |
| 08/28/2026 21:57 | 29 | 7.355 |
| 08/28/2026 21:57 | 558 | 7.35 |
| 08/28/2026 21:57 | 100 | 7.35 |
| 08/28/2026 21:57 | 242 | 7.35 |
| 08/28/2026 21:57 | 100 | 7.35 |
| 08/28/2026 21:57 | 100 | 7.35 |
| 08/28/2026 21:57 | 2 | 7.35 |
| 08/28/2026 21:57 | 4 | 7.35 |
| 08/28/2026 21:57 | 76 | 7.35 |
| 08/28/2026 21:57 | 400 | 7.35 |
| 08/28/2026 21:57 | 31 | 7.35 |
| 08/28/2026 21:57 | 2 | 7.35 |
| 08/28/2026 21:57 | 100 | 7.35 |
| 08/28/2026 21:57 | 9 | 7.35 |
| 08/28/2026 21:57 | 1 | 7.35 |
| 08/28/2026 21:57 | 75 | 7.35 |
| 08/28/2026 21:57 | 969 | 7.35 |
| 08/28/2026 21:57 | 31 | 7.35 |
| 08/28/2026 21:57 | 25 | 7.35 |
| 08/28/2026 21:57 | 44 | 7.35 |
| 08/28/2026 21:57 | 237 | 7.35 |
| 08/28/2026 21:57 | 100 | 7.35 |
| 08/28/2026 21:57 | 25 | 7.35 |
| 08/28/2026 21:57 | 136 | 7.35 |
| 08/28/2026 21:57 | 100 | 7.35 |
| 08/28/2026 21:57 | 120 | 7.35 |
| 08/28/2026 21:57 | 584 | 7.35 |
| 08/28/2026 21:57 | 634 | 7.35 |
| 08/28/2026 21:57 | 1051 | 7.35 |
| 08/28/2026 21:57 | 269 | 7.35 |
| 08/28/2026 21:57 | 400 | 7.35 |
| 08/28/2026 21:57 | 100 | 7.35 |
| 08/28/2026 21:57 | 1 | 7.345 |
| 08/28/2026 21:57 | 100 | 7.345 |
| 08/28/2026 21:57 | 100 | 7.345 |
| 08/28/2026 21:57 | 85 | 7.345 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 280 | 7.34 |
| 08/28/2026 21:57 | 300 | 7.34 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 100 | 7.34 |
| 08/28/2026 21:57 | 100 | 7.33 |
| 08/28/2026 21:57 | 300 | 7.33 |
| 08/28/2026 21:57 | 500 | 7.33 |
| 08/28/2026 21:57 | 4 | 7.33 |
| 08/28/2026 21:57 | 76 | 7.33 |
| 08/28/2026 21:57 | 100 | 7.33 |
| 08/28/2026 21:57 | 6 | 7.33 |
| 08/28/2026 21:57 | 150 | 7.33 |
| 08/28/2026 21:57 | 19 | 7.33 |
| 08/28/2026 21:57 | 5 | 7.33 |
| 08/28/2026 21:57 | 298 | 7.33 |
| 08/28/2026 21:57 | 200 | 7.33 |
| 08/28/2026 21:57 | 100 | 7.33 |
| 08/28/2026 21:57 | 77 | 7.33 |
| 08/28/2026 21:57 | 90 | 7.33 |
| 08/28/2026 21:57 | 100 | 7.33 |
| 08/28/2026 21:57 | 100 | 7.33 |
| 08/28/2026 21:57 | 19 | 7.33 |
| 08/28/2026 21:57 | 76 | 7.33 |
| 08/28/2026 21:57 | 600 | 7.33 |
| 08/28/2026 21:57 | 82 | 7.33 |
| 08/28/2026 21:57 | 92 | 7.33 |
| 08/28/2026 21:57 | 12 | 7.33 |
| 08/28/2026 21:57 | 96 | 7.33 |
| 08/28/2026 21:57 | 85 | 7.33 |
| 08/28/2026 21:57 | 12 | 7.33 |
| 08/28/2026 21:57 | 500 | 7.33 |
| 08/28/2026 21:57 | 100 | 7.33 |
| 08/28/2026 21:57 | 28 | 7.33 |
| 08/28/2026 21:57 | 6 | 7.33 |
| 08/28/2026 21:57 | 400 | 7.33 |
| 08/28/2026 21:57 | 100 | 7.325 |
| 08/28/2026 21:57 | 4 | 7.325 |
| 08/28/2026 21:57 | 96 | 7.325 |
| 08/28/2026 21:57 | 1 | 7.325 |
| 08/28/2026 21:57 | 100 | 7.325 |
| 08/28/2026 21:57 | 270 | 7.325 |
| 08/28/2026 21:57 | 100 | 7.325 |
| 08/28/2026 21:57 | 100 | 7.32 |
| 08/28/2026 21:57 | 100 | 7.32 |
| 08/28/2026 21:57 | 100 | 7.32 |
| 08/28/2026 21:57 | 200 | 7.325 |
| 08/28/2026 21:57 | 100 | 7.325 |
| 08/28/2026 21:57 | 100 | 7.325 |
| 08/28/2026 21:57 | 32 | 7.33 |
| 08/28/2026 21:57 | 100 | 7.33 |
| 08/28/2026 21:57 | 165 | 7.33 |
| 08/28/2026 21:57 | 64 | 7.33 |
| 08/28/2026 21:57 | 70 | 7.33 |
| 08/28/2026 21:57 | 1 | 7.33 |
| 08/28/2026 21:57 | 6 | 7.33 |
| 08/28/2026 21:57 | 400 | 7.33 |
| 08/28/2026 21:57 | 88 | 7.33 |
| 08/28/2026 21:57 | 4 | 7.33 |
| 08/28/2026 21:57 | 68 | 7.33 |
| 08/28/2026 21:57 | 32 | 7.33 |
| 08/28/2026 21:57 | 233 | 7.33 |
| 08/28/2026 21:57 | 78 | 7.33 |
| 08/28/2026 21:57 | 50 | 7.33 |
| 08/28/2026 21:57 | 27 | 7.33 |
| 08/28/2026 21:57 | 400 | 7.33 |
| 08/28/2026 21:57 | 87 | 7.33 |
| 08/28/2026 21:57 | 15 | 7.33 |
| 08/28/2026 21:57 | 25 | 7.33 |
| 08/28/2026 21:57 | 200 | 7.33 |
| 08/28/2026 21:57 | 6 | 7.33 |
| 08/28/2026 21:57 | 100 | 7.33 |
| 08/28/2026 21:57 | 53 | 7.33 |
| 08/28/2026 21:57 | 40 | 7.33 |
| 08/28/2026 21:57 | 63 | 7.33 |
| 08/28/2026 21:57 | 200 | 7.335 |
| 08/28/2026 21:57 | 466 | 7.335 |
| 08/28/2026 21:56 | 37 | 7.33 |
| 08/28/2026 21:56 | 30 | 7.33 |
| 08/28/2026 21:56 | 33 | 7.33 |
| 08/28/2026 21:56 | 46 | 7.33 |
| 08/28/2026 21:56 | 54 | 7.33 |
| 08/28/2026 21:56 | 41 | 7.33 |
| 08/28/2026 21:56 | 19 | 7.33 |
| 08/28/2026 21:56 | 40 | 7.33 |
| 08/28/2026 21:56 | 60 | 7.33 |
| 08/28/2026 21:56 | 40 | 7.33 |
| 08/28/2026 21:56 | 58 | 7.33 |
| 08/28/2026 21:56 | 30 | 7.33 |
| 08/28/2026 21:56 | 12 | 7.33 |
| 08/28/2026 21:56 | 132 | 7.335 |
| 08/28/2026 21:56 | 30 | 7.33 |
| 08/28/2026 21:56 | 70 | 7.33 |
| 08/28/2026 21:56 | 30 | 7.33 |
| 08/28/2026 21:56 | 70 | 7.33 |
| 08/28/2026 21:56 | 100 | 7.33 |
| 08/28/2026 21:56 | 100 | 7.33 |
| 08/28/2026 21:56 | 100 | 7.33 |
| 08/28/2026 21:56 | 30 | 7.33 |
| 08/28/2026 21:56 | 70 | 7.33 |
| 08/28/2026 21:56 | 100 | 7.335 |
| 08/28/2026 21:56 | 100 | 7.335 |
| 08/28/2026 21:56 | 100 | 7.335 |
| 08/28/2026 21:56 | 7 | 7.335 |
| 08/28/2026 21:56 | 2 | 7.335 |
| 08/28/2026 21:56 | 100 | 7.335 |
| 08/28/2026 21:56 | 100 | 7.335 |
| 08/28/2026 21:56 | 17 | 7.335 |
| 08/28/2026 21:56 | 100 | 7.335 |
| 08/28/2026 21:56 | 100 | 7.335 |
| 08/28/2026 21:56 | 100 | 7.335 |
| 08/28/2026 21:56 | 100 | 7.335 |
| 08/28/2026 21:56 | 100 | 7.335 |
| 08/28/2026 21:55 | 1 | 7.33 |
| 08/28/2026 21:55 | 100 | 7.33 |
| 08/28/2026 21:55 | 100 | 7.335 |
| 08/28/2026 21:55 | 200 | 7.335 |
| 08/28/2026 21:55 | 100 | 7.335 |
| 08/28/2026 21:55 | 100 | 7.335 |
| 08/28/2026 21:55 | 100 | 7.335 |
| 08/28/2026 21:55 | 100 | 7.335 |
| 08/28/2026 21:55 | 100 | 7.335 |
| 08/28/2026 21:55 | 100 | 7.335 |
| 08/28/2026 21:55 | 200 | 7.335 |
| 08/28/2026 21:55 | 10 | 7.335 |
| 08/28/2026 21:55 | 100 | 7.335 |
| 08/28/2026 21:55 | 100 | 7.335 |
| 08/28/2026 21:55 | 30 | 7.335 |
| 08/28/2026 21:55 | 100 | 7.335 |
| 08/28/2026 21:55 | 4 | 7.335 |
| 08/28/2026 21:55 | 6 | 7.335 |
| 08/28/2026 21:55 | 100 | 7.335 |
| 08/28/2026 21:55 | 100 | 7.33 |
| 08/28/2026 21:55 | 200 | 7.34 |
| 08/28/2026 21:55 | 200 | 7.34 |
| 08/28/2026 21:55 | 40 | 7.34 |
| 08/28/2026 21:55 | 100 | 7.34 |
| 08/28/2026 21:55 | 48 | 7.34 |
| 08/28/2026 21:55 | 15 | 7.34 |
| 08/28/2026 21:55 | 136 | 7.34 |
| 08/28/2026 21:55 | 117 | 7.34 |
| 08/28/2026 21:55 | 400 | 7.34 |
| 08/28/2026 21:55 | 100 | 7.34 |
| 08/28/2026 21:55 | 100 | 7.34 |
| 08/28/2026 21:55 | 100 | 7.34 |
| 08/28/2026 21:55 | 36 | 7.34 |
| 08/28/2026 21:55 | 45 | 7.34 |
| 08/28/2026 21:55 | 55 | 7.34 |
| 08/28/2026 21:55 | 100 | 7.34 |
| 08/28/2026 21:55 | 100 | 7.345 |
| 08/28/2026 21:55 | 300 | 7.345 |
| 08/28/2026 21:55 | 100 | 7.345 |
| 08/28/2026 21:55 | 100 | 7.34 |
| 08/28/2026 21:55 | 100 | 7.345 |
| 08/28/2026 21:55 | 57 | 7.35 |
| 08/28/2026 21:55 | 300 | 7.35 |
| 08/28/2026 21:55 | 100 | 7.345 |
| 08/28/2026 21:55 | 100 | 7.35 |
| 08/28/2026 21:55 | 100 | 7.35 |
| 08/28/2026 21:55 | 100 | 7.35 |
| 08/28/2026 21:55 | 200 | 7.35 |
| 08/28/2026 21:55 | 10 | 7.35 |
| 08/28/2026 21:55 | 500 | 7.35 |
| 08/28/2026 21:55 | 108 | 7.35 |
| 08/28/2026 21:55 | 59 | 7.36 |
| 08/28/2026 21:55 | 70 | 7.36 |
| 08/28/2026 21:55 | 100 | 7.36 |
| 08/28/2026 21:55 | 1 | 7.36 |
| 08/28/2026 21:55 | 400 | 7.36 |
| 08/28/2026 21:55 | 5 | 7.36 |
| 08/28/2026 21:55 | 100 | 7.36 |
| 08/28/2026 21:55 | 91 | 7.36 |
| 08/28/2026 21:55 | 100 | 7.36 |
| 08/28/2026 21:55 | 100 | 7.36 |
| 08/28/2026 21:54 | 8 | 7.365 |
| 08/28/2026 21:54 | 92 | 7.365 |
| 08/28/2026 21:54 | 8 | 7.365 |
| 08/28/2026 21:54 | 14 | 7.37 |
| 08/28/2026 21:54 | 14 | 7.37 |
| 08/28/2026 21:54 | 8 | 7.37 |
| 08/28/2026 21:54 | 6 | 7.37 |
| 08/28/2026 21:54 | 14 | 7.37 |
| 08/28/2026 21:54 | 4 | 7.365 |
| 08/28/2026 21:54 | 400 | 7.365 |
| 08/28/2026 21:54 | 200 | 7.365 |
| 08/28/2026 21:54 | 1 | 7.36 |
| 08/28/2026 21:54 | 14 | 7.36 |
| 08/28/2026 21:54 | 14 | 7.36 |
| 08/28/2026 21:54 | 59 | 7.36 |
| 08/28/2026 21:54 | 129 | 7.36 |
| 08/28/2026 21:54 | 62 | 7.36 |
| 08/28/2026 21:54 | 138 | 7.36 |
| 08/28/2026 21:54 | 100 | 7.36 |
| 08/28/2026 21:54 | 118 | 7.36 |
| 08/28/2026 21:54 | 40 | 7.36 |
| 08/28/2026 21:54 | 60 | 7.36 |
| 08/28/2026 21:54 | 40 | 7.36 |
| 08/28/2026 21:54 | 98 | 7.36 |
| 08/28/2026 21:54 | 100 | 7.36 |
| 08/28/2026 21:54 | 100 | 7.36 |
| 08/28/2026 21:54 | 100 | 7.36 |
| 08/28/2026 21:54 | 100 | 7.36 |
| 08/28/2026 21:54 | 1439 | 7.36 |
| 08/28/2026 21:54 | 188 | 7.36 |
| 08/28/2026 21:54 | 612 | 7.36 |
| 08/28/2026 21:54 | 300 | 7.36 |
| 08/28/2026 21:54 | 100 | 7.365 |
| 08/28/2026 21:54 | 100 | 7.365 |
| 08/28/2026 21:54 | 100 | 7.365 |
| 08/28/2026 21:54 | 1000 | 7.36 |
| 08/28/2026 21:54 | 100 | 7.36 |
| 08/28/2026 21:54 | 88 | 7.36 |
| 08/28/2026 21:54 | 66 | 7.36 |
| 08/28/2026 21:54 | 10 | 7.36 |
| 08/28/2026 21:54 | 200 | 7.36 |
| 08/28/2026 21:54 | 180 | 7.36 |
| 08/28/2026 21:53 | 14 | 7.36 |
| 08/28/2026 21:53 | 14 | 7.36 |
| 08/28/2026 21:52 | 400 | 7.35 |
| 08/28/2026 21:52 | 48 | 7.35 |
| 08/28/2026 21:52 | 100 | 7.35 |
| 08/28/2026 21:52 | 78 | 7.35 |
| 08/28/2026 21:52 | 98 | 7.35 |
| 08/28/2026 21:52 | 600 | 7.35 |
| 08/28/2026 21:52 | 100 | 7.35 |
| 08/28/2026 21:52 | 19 | 7.35 |
| 08/28/2026 21:52 | 1 | 7.35 |
| 08/28/2026 21:52 | 100 | 7.34 |
| 08/28/2026 21:52 | 100 | 7.34 |
| 08/28/2026 21:52 | 100 | 7.34 |
| 08/28/2026 21:52 | 59 | 7.34 |
| 08/28/2026 21:52 | 100 | 7.34 |
| 08/28/2026 21:52 | 100 | 7.34 |
| 08/28/2026 21:52 | 188 | 7.34 |
| 08/28/2026 21:52 | 500 | 7.34 |
| 08/28/2026 21:52 | 100 | 7.34 |
| 08/28/2026 21:52 | 196 | 7.34 |
| 08/28/2026 21:52 | 4 | 7.34 |
| 08/28/2026 21:52 | 1 | 7.34 |
| 08/28/2026 21:52 | 5 | 7.34 |
| 08/28/2026 21:52 | 90 | 7.34 |
| 08/28/2026 21:52 | 90 | 7.34 |
| 08/28/2026 21:52 | 100 | 7.34 |
| 08/28/2026 21:52 | 125 | 7.34 |
| 08/28/2026 21:52 | 100 | 7.34 |
| 08/28/2026 21:52 | 200 | 7.34 |
| 08/28/2026 21:52 | 5 | 7.345 |
| 08/28/2026 21:51 | 200 | 7.345 |
| 08/28/2026 21:51 | 296 | 7.35 |
| 08/28/2026 21:51 | 304 | 7.35 |
| 08/28/2026 21:51 | 30 | 7.35 |
| 08/28/2026 21:51 | 5 | 7.35 |
| 08/28/2026 21:51 | 100 | 7.35 |
| 08/28/2026 21:51 | 92 | 7.35 |
| 08/28/2026 21:51 | 77 | 7.35 |
| 08/28/2026 21:51 | 11 | 7.35 |
| 08/28/2026 21:50 | 1 | 7.355 |
| 08/28/2026 21:50 | 31 | 7.355 |
| 08/28/2026 21:50 | 105 | 7.355 |
| 08/28/2026 21:50 | 90 | 7.35 |
| 08/28/2026 21:50 | 1 | 7.35 |
| 08/28/2026 21:50 | 309 | 7.35 |
| 08/28/2026 21:50 | 91 | 7.35 |
| 08/28/2026 21:50 | 20 | 7.35 |
| 08/28/2026 21:50 | 20 | 7.35 |
| 08/28/2026 21:50 | 1 | 7.345 |
| 08/28/2026 21:50 | 100 | 7.345 |
| 08/28/2026 21:50 | 200 | 7.34 |
| 08/28/2026 21:50 | 89 | 7.34 |
| 08/28/2026 21:50 | 11 | 7.34 |
| 08/28/2026 21:50 | 100 | 7.33 |
| 08/28/2026 21:50 | 332 | 7.33 |
| 08/28/2026 21:50 | 100 | 7.33 |
| 08/28/2026 21:50 | 100 | 7.33 |
| 08/28/2026 21:50 | 100 | 7.33 |
| 08/28/2026 21:50 | 68 | 7.33 |
| 08/28/2026 21:50 | 400 | 7.33 |
| 08/28/2026 21:50 | 500 | 7.33 |
| 08/28/2026 21:50 | 35 | 7.33 |
| 08/28/2026 21:50 | 165 | 7.33 |
| 08/28/2026 21:50 | 229 | 7.33 |
| 08/28/2026 21:50 | 371 | 7.33 |
| 08/28/2026 21:50 | 23 | 7.33 |
| 08/28/2026 21:50 | 355 | 7.33 |
| 08/28/2026 21:50 | 22 | 7.33 |
| 08/28/2026 21:50 | 68 | 7.33 |
| 08/28/2026 21:50 | 200 | 7.33 |
| 08/28/2026 21:50 | 65 | 7.33 |
| 08/28/2026 21:50 | 35 | 7.33 |
| 08/28/2026 21:50 | 90 | 7.33 |
| 08/28/2026 21:50 | 52 | 7.33 |
| 08/28/2026 21:50 | 178 | 7.33 |
| 08/28/2026 21:50 | 14 | 7.33 |
| 08/28/2026 21:50 | 14 | 7.33 |
| 08/28/2026 21:50 | 394 | 7.33 |
| 08/28/2026 21:49 | 100 | 7.325 |
| 08/28/2026 21:49 | 23 | 7.325 |
| 08/28/2026 21:48 | 48 | 7.325 |
| 08/28/2026 21:48 | 37 | 7.325 |
| 08/28/2026 21:48 | 21 | 7.325 |
| 08/28/2026 21:48 | 27 | 7.325 |
| 08/28/2026 21:48 | 33 | 7.325 |
| 08/28/2026 21:48 | 200 | 7.325 |
| 08/28/2026 21:47 | 300 | 7.33 |
| 08/28/2026 21:47 | 100 | 7.33 |
| 08/28/2026 21:47 | 39 | 7.33 |
| 08/28/2026 21:47 | 400 | 7.33 |
| 08/28/2026 21:47 | 252 | 7.33 |
| 08/28/2026 21:47 | 1 | 7.33 |
| 08/28/2026 21:47 | 311 | 7.33 |
| 08/28/2026 21:47 | 800 | 7.33 |
| 08/28/2026 21:47 | 78 | 7.33 |
| 08/28/2026 21:47 | 100 | 7.33 |
| 08/28/2026 21:47 | 81 | 7.33 |
| 08/28/2026 21:47 | 200 | 7.33 |
| 08/28/2026 21:47 | 100 | 7.34 |
| 08/28/2026 21:47 | 100 | 7.34 |
| 08/28/2026 21:47 | 100 | 7.34 |
| 08/28/2026 21:47 | 73 | 7.34 |
| 08/28/2026 21:47 | 27440 | 7.34 |
| 08/28/2026 21:47 | 499 | 7.34 |
| 08/28/2026 21:47 | 375 | 7.34 |
| 08/28/2026 21:47 | 10 | 7.345 |
| 08/28/2026 21:47 | 100 | 7.345 |
| 08/28/2026 21:47 | 100 | 7.345 |
| 08/28/2026 21:47 | 100 | 7.345 |
| 08/28/2026 21:47 | 24 | 7.345 |
| 08/28/2026 21:47 | 100 | 7.34 |
| 08/28/2026 21:47 | 14 | 7.34 |
| 08/28/2026 21:47 | 9 | 7.34 |
| 08/28/2026 21:47 | 400 | 7.34 |
| 08/28/2026 21:47 | 8 | 7.34 |
| 08/28/2026 21:47 | 92 | 7.34 |
| 08/28/2026 21:47 | 9 | 7.34 |
| 08/28/2026 21:47 | 9 | 7.34 |
| 08/28/2026 21:47 | 20 | 7.34 |
| 08/28/2026 21:47 | 4 | 7.34 |
| 08/28/2026 21:47 | 74 | 7.34 |
| 08/28/2026 21:47 | 55 | 7.34 |
| 08/28/2026 21:47 | 400 | 7.34 |
| 08/28/2026 21:47 | 14 | 7.335 |
| 08/28/2026 21:47 | 20 | 7.335 |
| 08/28/2026 21:47 | 11 | 7.335 |
| 08/28/2026 21:47 | 1 | 7.335 |
| 08/28/2026 21:47 | 10 | 7.335 |
| 08/28/2026 21:46 | 37 | 7.33 |
| 08/28/2026 21:46 | 2 | 7.32 |
| 08/28/2026 21:46 | 58 | 7.32 |
| 08/28/2026 21:46 | 4 | 7.32 |
| 08/28/2026 21:46 | 240 | 7.32 |
| 08/28/2026 21:46 | 94 | 7.315 |
| 08/28/2026 21:46 | 6 | 7.315 |
| 08/28/2026 21:45 | 20 | 7.315 |
| 08/28/2026 21:44 | 81 | 7.31 |
| 08/28/2026 21:44 | 61 | 7.31 |
| 08/28/2026 21:44 | 22 | 7.31 |
| 08/28/2026 21:44 | 5 | 7.31 |
| 08/28/2026 21:44 | 3 | 7.31 |
| 08/28/2026 21:44 | 20 | 7.31 |
| 08/28/2026 21:44 | 100 | 7.305 |
| 08/28/2026 21:44 | 10 | 7.30 |
| 08/28/2026 21:44 | 200 | 7.30 |
| 08/28/2026 21:44 | 200 | 7.30 |
| 08/28/2026 21:44 | 290 | 7.30 |
| 08/28/2026 21:44 | 100 | 7.30 |
| 08/28/2026 21:44 | 82 | 7.30 |
| 08/28/2026 21:44 | 64 | 7.30 |
| 08/28/2026 21:44 | 54 | 7.30 |
| 08/28/2026 21:44 | 180 | 7.30 |
| 08/28/2026 21:44 | 200 | 7.30 |
| 08/28/2026 21:44 | 200 | 7.30 |
| 08/28/2026 21:44 | 100 | 7.29 |
| 08/28/2026 21:44 | 65 | 7.29 |
| 08/28/2026 21:44 | 200 | 7.29 |
| 08/28/2026 21:44 | 42 | 7.29 |
| 08/28/2026 21:44 | 100 | 7.29 |
| 08/28/2026 21:44 | 100 | 7.29 |
| 08/28/2026 21:44 | 54 | 7.29 |
| 08/28/2026 21:44 | 81 | 7.29 |
| 08/28/2026 21:44 | 100 | 7.29 |
| 08/28/2026 21:44 | 82 | 7.29 |
| 08/28/2026 21:44 | 98 | 7.29 |
| 08/28/2026 21:44 | 67 | 7.29 |
| 08/28/2026 21:44 | 100 | 7.29 |
| 08/28/2026 21:44 | 200 | 7.29 |
| 08/28/2026 21:44 | 300 | 7.29 |
| 08/28/2026 21:44 | 75 | 7.285 |
| 08/28/2026 21:43 | 200 | 7.285 |
| 08/28/2026 21:43 | 12 | 7.29 |
| 08/28/2026 21:43 | 100 | 7.29 |
| 08/28/2026 21:43 | 200 | 7.29 |
| 08/28/2026 21:43 | 10 | 7.29 |
| 08/28/2026 21:43 | 36 | 7.29 |
| 08/28/2026 21:43 | 100 | 7.29 |
| 08/28/2026 21:43 | 100 | 7.29 |
| 08/28/2026 21:43 | 400 | 7.30 |
| 08/28/2026 21:43 | 63 | 7.30 |
| 08/28/2026 21:43 | 63 | 7.30 |
| 08/28/2026 21:43 | 63 | 7.30 |
| 08/28/2026 21:43 | 100 | 7.30 |
| 08/28/2026 21:43 | 100 | 7.30 |
| 08/28/2026 21:43 | 100 | 7.30 |
| 08/28/2026 21:43 | 36 | 7.30 |
| 08/28/2026 21:43 | 100 | 7.30 |
| 08/28/2026 21:43 | 200 | 7.30 |
| 08/28/2026 21:43 | 10 | 7.30 |
| 08/28/2026 21:43 | 400 | 7.30 |
| 08/28/2026 21:42 | 100 | 7.305 |
| 08/28/2026 21:42 | 100 | 7.305 |
| 08/28/2026 21:42 | 96 | 7.31 |
| 08/28/2026 21:42 | 291 | 7.31 |
| 08/28/2026 21:42 | 109 | 7.31 |
| 08/28/2026 21:42 | 100 | 7.31 |
| 08/28/2026 21:42 | 93 | 7.31 |
| 08/28/2026 21:42 | 1 | 7.31 |
| 08/28/2026 21:42 | 36 | 7.31 |
| 08/28/2026 21:41 | 1 | 7.315 |
| 08/28/2026 21:40 | 200 | 7.32 |
| 08/28/2026 21:40 | 5 | 7.32 |
| 08/28/2026 21:40 | 300 | 7.32 |
| 08/28/2026 21:40 | 100 | 7.325 |
| 08/28/2026 21:40 | 100 | 7.325 |
| 08/28/2026 21:40 | 100 | 7.325 |
| 08/28/2026 21:40 | 100 | 7.325 |
| 08/28/2026 21:40 | 100 | 7.325 |
| 08/28/2026 21:40 | 200 | 7.325 |
| 08/28/2026 21:40 | 466 | 7.325 |
| 08/28/2026 21:40 | 100 | 7.32 |
| 08/28/2026 21:40 | 59 | 7.32 |
| 08/28/2026 21:40 | 141 | 7.32 |
| 08/28/2026 21:40 | 459 | 7.32 |
| 08/28/2026 21:40 | 98 | 7.32 |
| 08/28/2026 21:40 | 71 | 7.32 |
| 08/28/2026 21:40 | 100 | 7.32 |
| 08/28/2026 21:40 | 96 | 7.32 |
| 08/28/2026 21:40 | 6 | 7.32 |
| 08/28/2026 21:40 | 95 | 7.32 |
| 08/28/2026 21:40 | 20 | 7.32 |
| 08/28/2026 21:40 | 40 | 7.32 |
| 08/28/2026 21:40 | 300 | 7.32 |
| 08/28/2026 21:40 | 100 | 7.32 |
| 08/28/2026 21:40 | 11 | 7.32 |
| 08/28/2026 21:40 | 300 | 7.32 |
| 08/28/2026 21:40 | 100 | 7.315 |
| 08/28/2026 21:40 | 100 | 7.315 |
| 08/28/2026 21:40 | 39 | 7.32 |
| 08/28/2026 21:40 | 10 | 7.32 |
| 08/28/2026 21:40 | 19 | 7.32 |
| 08/28/2026 21:40 | 61 | 7.32 |
| 08/28/2026 21:40 | 39 | 7.32 |
| 08/28/2026 21:40 | 78 | 7.32 |
| 08/28/2026 21:40 | 70 | 7.32 |
| 08/28/2026 21:40 | 100 | 7.32 |
| 08/28/2026 21:39 | 200 | 7.325 |
| 08/28/2026 21:38 | 7 | 7.325 |
| 08/28/2026 21:38 | 5 | 7.325 |
| 08/28/2026 21:36 | 200 | 7.32 |
| 08/28/2026 21:36 | 97 | 7.32 |
| 08/28/2026 21:36 | 103 | 7.32 |
| 08/28/2026 21:36 | 100 | 7.32 |
| 08/28/2026 21:36 | 78 | 7.32 |
| 08/28/2026 21:36 | 100 | 7.32 |
| 08/28/2026 21:36 | 100 | 7.325 |
| 08/28/2026 21:36 | 100 | 7.325 |
| 08/28/2026 21:35 | 100 | 7.33 |
| 08/28/2026 21:35 | 14 | 7.33 |
| 08/28/2026 21:35 | 86 | 7.33 |
| 08/28/2026 21:35 | 100 | 7.33 |
| 08/28/2026 21:35 | 100 | 7.335 |
| 08/28/2026 21:35 | 48 | 7.33 |
| 08/28/2026 21:35 | 40 | 7.33 |
| 08/28/2026 21:35 | 99 | 7.33 |
| 08/28/2026 21:35 | 100 | 7.33 |
| 08/28/2026 21:35 | 40 | 7.33 |
| 08/28/2026 21:35 | 60 | 7.33 |
| 08/28/2026 21:35 | 220 | 7.33 |
| 08/28/2026 21:35 | 20 | 7.33 |
| 08/28/2026 21:35 | 74 | 7.33 |
| 08/28/2026 21:35 | 100 | 7.33 |
| 08/28/2026 21:35 | 100 | 7.325 |
| 08/28/2026 21:35 | 60 | 7.32 |
| 08/28/2026 21:35 | 260 | 7.32 |
| 08/28/2026 21:35 | 440 | 7.32 |
| 08/28/2026 21:35 | 200 | 7.32 |
| 08/28/2026 21:35 | 100 | 7.32 |
| 08/28/2026 21:35 | 79 | 7.32 |
| 08/28/2026 21:35 | 92 | 7.32 |
| 08/28/2026 21:35 | 72 | 7.32 |
| 08/28/2026 21:35 | 2 | 7.32 |
| 08/28/2026 21:35 | 95 | 7.32 |
| 08/28/2026 21:35 | 62 | 7.32 |
| 08/28/2026 21:35 | 400 | 7.32 |
| 08/28/2026 21:35 | 24 | 7.32 |
| 08/28/2026 21:34 | 100 | 7.315 |
| 08/28/2026 21:34 | 200 | 7.315 |
| 08/28/2026 21:34 | 9 | 7.315 |
| 08/28/2026 21:34 | 200 | 7.315 |
| 08/28/2026 21:31 | 100 | 7.315 |
| 08/28/2026 21:31 | 100 | 7.315 |
| 08/28/2026 21:31 | 100 | 7.32 |
| 08/28/2026 21:31 | 5 | 7.32 |
| 08/28/2026 21:31 | 5 | 7.32 |
| 08/28/2026 21:31 | 400 | 7.32 |
| 08/28/2026 21:31 | 100 | 7.33 |
| 08/28/2026 21:31 | 100 | 7.33 |
| 08/28/2026 21:31 | 32 | 7.33 |
| 08/28/2026 21:31 | 168 | 7.33 |
| 08/28/2026 21:31 | 5 | 7.33 |
| 08/28/2026 21:31 | 5 | 7.33 |
| 08/28/2026 21:31 | 100 | 7.33 |
| 08/28/2026 21:31 | 78 | 7.33 |
| 08/28/2026 21:31 | 100 | 7.33 |
| 08/28/2026 21:31 | 100 | 7.33 |
| 08/28/2026 21:31 | 100 | 7.33 |
| 08/28/2026 21:31 | 100 | 7.33 |
| 08/28/2026 21:31 | 569 | 7.33 |
| 08/28/2026 21:31 | 170 | 7.33 |
| 08/28/2026 21:30 | 100 | 7.34 |
| 08/28/2026 21:30 | 51 | 7.34 |
| 08/28/2026 21:30 | 12 | 7.34 |
| 08/28/2026 21:30 | 64 | 7.34 |
| 08/28/2026 21:30 | 77 | 7.34 |
| 08/28/2026 21:30 | 30 | 7.34 |
| 08/28/2026 21:30 | 25 | 7.34 |
| 08/28/2026 21:30 | 5 | 7.34 |
| 08/28/2026 21:30 | 100 | 7.34 |
| 08/28/2026 21:30 | 300 | 7.34 |
| 08/28/2026 21:29 | 1 | 7.345 |
| 08/28/2026 21:29 | 100 | 7.34 |
| 08/28/2026 21:29 | 100 | 7.34 |
| 08/28/2026 21:29 | 5 | 7.34 |
| 08/28/2026 21:29 | 1 | 7.34 |
| 08/28/2026 21:29 | 1 | 7.34 |
| 08/28/2026 21:29 | 2 | 7.34 |
| 08/28/2026 21:29 | 78 | 7.34 |
| 08/28/2026 21:29 | 96 | 7.34 |
| 08/28/2026 21:29 | 1 | 7.34 |
| 08/28/2026 21:29 | 54 | 7.34 |
| 08/28/2026 21:29 | 1 | 7.34 |
| 08/28/2026 21:29 | 1 | 7.34 |
| 08/28/2026 21:29 | 1 | 7.34 |
| 08/28/2026 21:29 | 1 | 7.34 |
| 08/28/2026 21:29 | 79 | 7.34 |
| 08/28/2026 21:29 | 4 | 7.34 |
| 08/28/2026 21:29 | 66 | 7.34 |
| 08/28/2026 21:29 | 81 | 7.34 |
| 08/28/2026 21:29 | 6 | 7.34 |
| 08/28/2026 21:29 | 71 | 7.34 |
| 08/28/2026 21:29 | 72 | 7.34 |
| 08/28/2026 21:29 | 96 | 7.34 |
| 08/28/2026 21:29 | 300 | 7.34 |
| 08/28/2026 21:25 | 190 | 7.33 |
| 08/28/2026 21:24 | 100 | 7.335 |
| 08/28/2026 21:23 | 10 | 7.335 |
| 08/28/2026 21:22 | 26 | 7.335 |
| 08/28/2026 21:22 | 10 | 7.335 |
| 08/28/2026 21:21 | 30 | 7.335 |
| 08/28/2026 21:20 | 100 | 7.335 |
| 08/28/2026 21:18 | 167 | 7.335 |
| 08/28/2026 21:18 | 1 | 7.335 |
| 08/28/2026 21:18 | 10 | 7.335 |
| 08/28/2026 21:18 | 5 | 7.335 |
| 08/28/2026 21:18 | 10 | 7.335 |
| 08/28/2026 21:18 | 10 | 7.335 |
| 08/28/2026 21:18 | 73 | 7.34 |
| 08/28/2026 21:18 | 40 | 7.34 |
| 08/28/2026 21:18 | 80 | 7.34 |
| 08/28/2026 21:18 | 120 | 7.34 |
| 08/28/2026 21:18 | 69 | 7.34 |
| 08/28/2026 21:18 | 100 | 7.34 |
| 08/28/2026 21:18 | 88 | 7.34 |
| 08/28/2026 21:18 | 300 | 7.34 |
| 08/28/2026 21:18 | 380 | 7.34 |
| 08/28/2026 21:18 | 18 | 7.34 |
| 08/28/2026 21:18 | 100 | 7.34 |
| 08/28/2026 21:18 | 108 | 7.34 |
| 08/28/2026 21:18 | 300 | 7.34 |
| 08/28/2026 21:17 | 10 | 7.335 |
| 08/28/2026 21:17 | 10 | 7.335 |
| 08/28/2026 21:17 | 10 | 7.335 |
| 08/28/2026 21:17 | 100 | 7.34 |
| 08/28/2026 21:17 | 300 | 7.34 |
| 08/28/2026 21:17 | 15 | 7.34 |
| 08/28/2026 21:17 | 10 | 7.34 |
| 08/28/2026 21:17 | 100 | 7.34 |
| 08/28/2026 21:16 | 100 | 7.35 |
| 08/28/2026 21:16 | 34 | 7.35 |
| 08/28/2026 21:16 | 27 | 7.35 |
| 08/28/2026 21:15 | 100 | 7.345 |
| 08/28/2026 21:15 | 100 | 7.345 |
| 08/28/2026 21:15 | 100 | 7.345 |
| 08/28/2026 21:15 | 90 | 7.35 |
| 08/28/2026 21:15 | 32 | 7.35 |
| 08/28/2026 21:15 | 5 | 7.35 |
| 08/28/2026 21:14 | 1 | 7.345 |
| 08/28/2026 21:14 | 10 | 7.345 |
| 08/28/2026 21:14 | 10 | 7.345 |
| 08/28/2026 21:14 | 100 | 7.35 |
| 08/28/2026 21:14 | 200 | 7.35 |
| 08/28/2026 21:13 | 34 | 7.35 |
| 08/28/2026 21:13 | 98 | 7.35 |
| 08/28/2026 21:13 | 96 | 7.35 |
| 08/28/2026 21:13 | 73 | 7.35 |
| 08/28/2026 21:13 | 31 | 7.35 |
| 08/28/2026 21:13 | 6 | 7.345 |
| 08/28/2026 21:12 | 10 | 7.345 |
| 08/28/2026 21:12 | 78 | 7.345 |
| 08/28/2026 21:12 | 622 | 7.345 |
| 08/28/2026 21:12 | 585 | 7.35 |
| 08/28/2026 21:12 | 15 | 7.35 |
| 08/28/2026 21:12 | 100 | 7.35 |
| 08/28/2026 21:12 | 300 | 7.35 |
| 08/28/2026 21:12 | 160 | 7.35 |
| 08/28/2026 21:12 | 20 | 7.35 |
| 08/28/2026 21:12 | 140 | 7.35 |
| 08/28/2026 21:12 | 269 | 7.35 |
| 08/28/2026 21:11 | 10 | 7.345 |
| 08/28/2026 21:11 | 600 | 7.345 |
| 08/28/2026 21:11 | 96 | 7.35 |
| 08/28/2026 21:11 | 100 | 7.35 |
| 08/28/2026 21:11 | 100 | 7.35 |
| 08/28/2026 21:11 | 183 | 7.35 |
| 08/28/2026 21:11 | 17 | 7.35 |
| 08/28/2026 21:10 | 32 | 7.36 |
| 08/28/2026 21:10 | 51 | 7.36 |
| 08/28/2026 21:10 | 600 | 7.36 |
| 08/28/2026 21:10 | 100 | 7.36 |
| 08/28/2026 21:10 | 69 | 7.36 |
| 08/28/2026 21:10 | 100 | 7.36 |
| 08/28/2026 21:10 | 98 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 84 | 7.36 |
| 08/28/2026 21:09 | 77 | 7.36 |
| 08/28/2026 21:09 | 40 | 7.36 |
| 08/28/2026 21:09 | 1 | 7.36 |
| 08/28/2026 21:09 | 220 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.355 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 31 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 91 | 7.36 |
| 08/28/2026 21:09 | 600 | 7.36 |
| 08/28/2026 21:09 | 258 | 7.36 |
| 08/28/2026 21:09 | 67 | 7.36 |
| 08/28/2026 21:09 | 10 | 7.355 |
| 08/28/2026 21:09 | 38 | 7.355 |
| 08/28/2026 21:09 | 295 | 7.35 |
| 08/28/2026 21:09 | 208 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.355 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 133 | 7.36 |
| 08/28/2026 21:09 | 70 | 7.36 |
| 08/28/2026 21:09 | 85 | 7.36 |
| 08/28/2026 21:09 | 92 | 7.35 |
| 08/28/2026 21:09 | 300 | 7.36 |
| 08/28/2026 21:09 | 400 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 300 | 7.36 |
| 08/28/2026 21:09 | 70 | 7.36 |
| 08/28/2026 21:09 | 85 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 288 | 7.36 |
| 08/28/2026 21:09 | 290 | 7.36 |
| 08/28/2026 21:09 | 90 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 300 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 37 | 7.36 |
| 08/28/2026 21:09 | 37 | 7.36 |
| 08/28/2026 21:09 | 37 | 7.36 |
| 08/28/2026 21:09 | 34 | 7.36 |
| 08/28/2026 21:09 | 40 | 7.36 |
| 08/28/2026 21:09 | 40 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 1000 | 7.36 |
| 08/28/2026 21:09 | 81 | 7.36 |
| 08/28/2026 21:09 | 100 | 7.36 |
| 08/28/2026 21:09 | 51 | 7.36 |
| 08/28/2026 21:09 | 4 | 7.36 |
| 08/28/2026 21:09 | 600 | 7.36 |
| 08/28/2026 21:09 | 200 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.35 |
| 08/28/2026 21:09 | 200 | 7.35 |
| 08/28/2026 21:09 | 200 | 7.35 |
| 08/28/2026 21:09 | 85 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.35 |
| 08/28/2026 21:09 | 5 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.35 |
| 08/28/2026 21:09 | 6922 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.355 |
| 08/28/2026 21:09 | 100 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.35 |
| 08/28/2026 21:09 | 14447 | 7.35 |
| 08/28/2026 21:09 | 9908 | 7.35 |
| 08/28/2026 21:09 | 92 | 7.35 |
| 08/28/2026 21:09 | 4280 | 7.35 |
| 08/28/2026 21:09 | 10000 | 7.35 |
| 08/28/2026 21:09 | 11855 | 7.35 |
| 08/28/2026 21:09 | 1217 | 7.35 |
| 08/28/2026 21:09 | 200 | 7.35 |
| 08/28/2026 21:09 | 3891 | 7.35 |
| 08/28/2026 21:09 | 189 | 7.35 |
| 08/28/2026 21:09 | 306 | 7.35 |
| 08/28/2026 21:09 | 306 | 7.35 |
| 08/28/2026 21:09 | 3891 | 7.35 |
| 08/28/2026 21:09 | 52 | 7.35 |
| 08/28/2026 21:09 | 54 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.35 |
| 08/28/2026 21:09 | 100 | 7.35 |
| 08/28/2026 21:09 | 900 | 7.35 |
| 08/28/2026 21:09 | 2139 | 7.35 |
| 08/28/2026 21:09 | 9727 | 7.35 |
| 08/28/2026 21:08 | 100 | 7.35 |
| 08/28/2026 21:08 | 173 | 7.35 |
| 08/28/2026 21:08 | 100 | 7.36 |
| 08/28/2026 21:08 | 100 | 7.36 |
| 08/28/2026 21:07 | 1 | 7.365 |
| 08/28/2026 21:06 | 100 | 7.365 |
| 08/28/2026 21:05 | 1 | 7.365 |
| 08/28/2026 21:05 | 1 | 7.365 |
| 08/28/2026 21:05 | 10 | 7.365 |
| 08/28/2026 21:05 | 30 | 7.365 |
| 08/28/2026 21:05 | 34 | 7.36 |
| 08/28/2026 21:05 | 100 | 7.36 |
| 08/28/2026 21:05 | 200 | 7.36 |
| 08/28/2026 21:05 | 227 | 7.36 |
| 08/28/2026 21:04 | 10 | 7.355 |
| 08/28/2026 21:04 | 10 | 7.355 |
| 08/28/2026 21:04 | 75 | 7.36 |
| 08/28/2026 21:04 | 57 | 7.36 |
| 08/28/2026 21:04 | 55 | 7.36 |
| 08/28/2026 21:04 | 100 | 7.36 |
| 08/28/2026 21:04 | 25 | 7.36 |
| 08/28/2026 21:04 | 23 | 7.36 |
| 08/28/2026 21:04 | 77 | 7.36 |
| 08/28/2026 21:04 | 100 | 7.36 |
| 08/28/2026 21:04 | 100 | 7.36 |
| 08/28/2026 21:04 | 2 | 7.36 |
| 08/28/2026 21:04 | 600 | 7.36 |
| 08/28/2026 21:03 | 10 | 7.365 |
| 08/28/2026 21:03 | 10 | 7.365 |
| 08/28/2026 21:03 | 10 | 7.365 |
| 08/28/2026 21:03 | 200 | 7.365 |
| 08/28/2026 21:03 | 10 | 7.365 |
| 08/28/2026 21:03 | 1 | 7.365 |
| 08/28/2026 21:03 | 200 | 7.36 |
| 08/28/2026 21:03 | 75 | 7.36 |
| 08/28/2026 21:03 | 160 | 7.36 |
| 08/28/2026 21:03 | 119 | 7.36 |
| 08/28/2026 21:03 | 600 | 7.36 |
| 08/28/2026 21:03 | 204 | 7.36 |
| 08/28/2026 21:03 | 26 | 7.36 |
| 08/28/2026 21:03 | 86 | 7.36 |
| 08/28/2026 21:03 | 79 | 7.36 |
| 08/28/2026 21:03 | 100 | 7.36 |
| 08/28/2026 21:03 | 100 | 7.36 |
| 08/28/2026 21:03 | 600 | 7.36 |
| 08/28/2026 21:03 | 100 | 7.355 |
| 08/28/2026 21:03 | 100 | 7.36 |
| 08/28/2026 21:03 | 60 | 7.36 |
| 08/28/2026 21:03 | 1 | 7.36 |
| 08/28/2026 21:03 | 1 | 7.36 |
| 08/28/2026 21:03 | 70 | 7.36 |
| 08/28/2026 21:03 | 99 | 7.36 |
| 08/28/2026 21:03 | 100 | 7.36 |
| 08/28/2026 21:03 | 100 | 7.36 |
| 08/28/2026 21:03 | 233 | 7.36 |
| 08/28/2026 21:03 | 11 | 7.36 |
| 08/28/2026 21:03 | 96 | 7.36 |
| 08/28/2026 21:03 | 60 | 7.36 |
| 08/28/2026 21:03 | 200 | 7.36 |
| 08/28/2026 21:03 | 10 | 7.355 |
| 08/28/2026 21:03 | 10 | 7.355 |
| 08/28/2026 21:02 | 100 | 7.355 |
| 08/28/2026 21:01 | 2 | 7.355 |
| 08/28/2026 21:00 | 1 | 7.355 |
| 08/28/2026 21:00 | 2 | 7.355 |
| 08/28/2026 21:00 | 100 | 7.355 |
| 08/28/2026 21:00 | 5 | 7.355 |
| 08/28/2026 20:59 | 134 | 7.355 |
| 08/28/2026 20:59 | 10 | 7.355 |
| 08/28/2026 20:59 | 4 | 7.355 |
| 08/28/2026 20:58 | 10 | 7.355 |
| 08/28/2026 20:58 | 1 | 7.355 |
| 08/28/2026 20:58 | 57 | 7.36 |
| 08/28/2026 20:58 | 100 | 7.36 |
| 08/28/2026 20:58 | 63 | 7.36 |
| 08/28/2026 20:56 | 247 | 7.365 |
| 08/28/2026 20:56 | 200 | 7.365 |
| 08/28/2026 20:56 | 100 | 7.365 |
| 08/28/2026 20:56 | 396 | 7.365 |
| 08/28/2026 20:56 | 100 | 7.365 |
| 08/28/2026 20:56 | 10 | 7.365 |
| 08/28/2026 20:56 | 34 | 7.37 |
| 08/28/2026 20:56 | 100 | 7.37 |
| 08/28/2026 20:56 | 100 | 7.37 |
| 08/28/2026 20:56 | 100 | 7.37 |
| 08/28/2026 20:56 | 6 | 7.37 |
| 08/28/2026 20:56 | 77 | 7.37 |
| 08/28/2026 20:56 | 65 | 7.37 |
| 08/28/2026 20:56 | 100 | 7.37 |
| 08/28/2026 20:56 | 100 | 7.37 |
| 08/28/2026 20:55 | 80 | 7.365 |
| 08/28/2026 20:55 | 10 | 7.365 |
| 08/28/2026 20:55 | 10 | 7.365 |
| 08/28/2026 20:55 | 10 | 7.365 |
| 08/28/2026 20:55 | 35 | 7.365 |
| 08/28/2026 20:55 | 6 | 7.365 |
| 08/28/2026 20:55 | 30 | 7.365 |
| 08/28/2026 20:55 | 89 | 7.36 |
| 08/28/2026 20:53 | 25 | 7.36 |
| 08/28/2026 20:53 | 300 | 7.36 |
| 08/28/2026 20:53 | 100 | 7.365 |
| 08/28/2026 20:53 | 300 | 7.37 |
| 08/28/2026 20:53 | 70 | 7.38 |
| 08/28/2026 20:53 | 230 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 147 | 7.38 |
| 08/28/2026 20:53 | 86 | 7.38 |
| 08/28/2026 20:53 | 14 | 7.38 |
| 08/28/2026 20:53 | 200 | 7.38 |
| 08/28/2026 20:53 | 26 | 7.38 |
| 08/28/2026 20:53 | 10 | 7.385 |
| 08/28/2026 20:53 | 10 | 7.385 |
| 08/28/2026 20:53 | 10 | 7.385 |
| 08/28/2026 20:53 | 260 | 7.385 |
| 08/28/2026 20:53 | 100 | 7.385 |
| 08/28/2026 20:53 | 25 | 7.38 |
| 08/28/2026 20:53 | 75 | 7.38 |
| 08/28/2026 20:53 | 96 | 7.375 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 39 | 7.38 |
| 08/28/2026 20:53 | 120 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 200 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 24 | 7.38 |
| 08/28/2026 20:53 | 14 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 75 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 200 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.375 |
| 08/28/2026 20:53 | 100 | 7.375 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 5 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 300 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 100 | 7.38 |
| 08/28/2026 20:53 | 200 | 7.38 |
| 08/28/2026 20:53 | 10 | 7.385 |
| 08/28/2026 20:53 | 100 | 7.39 |
| 08/28/2026 20:53 | 100 | 7.39 |
| 08/28/2026 20:53 | 100 | 7.39 |
| 08/28/2026 20:53 | 72 | 7.39 |
| 08/28/2026 20:53 | 100 | 7.39 |
| 08/28/2026 20:53 | 5 | 7.39 |
| 08/28/2026 20:53 | 400 | 7.39 |
| 08/28/2026 20:53 | 78 | 7.39 |
| 08/28/2026 20:53 | 100 | 7.39 |
| 08/28/2026 20:53 | 68 | 7.39 |
| 08/28/2026 20:53 | 12 | 7.39 |
| 08/28/2026 20:53 | 3 | 7.39 |
| 08/28/2026 20:53 | 100 | 7.385 |
| 08/28/2026 20:53 | 100 | 7.385 |
| 08/28/2026 20:53 | 200 | 7.385 |
| 08/28/2026 20:53 | 10 | 7.385 |
| 08/28/2026 20:53 | 100 | 7.385 |
| 08/28/2026 20:53 | 100 | 7.385 |
| 08/28/2026 20:53 | 6 | 7.385 |
| 08/28/2026 20:53 | 30 | 7.39 |
| 08/28/2026 20:53 | 70 | 7.39 |
| 08/28/2026 20:53 | 100 | 7.39 |
| 08/28/2026 20:53 | 60 | 7.40 |
| 08/28/2026 20:53 | 122 | 7.40 |
| 08/28/2026 20:53 | 100 | 7.40 |
| 08/28/2026 20:53 | 66 | 7.40 |
| 08/28/2026 20:53 | 6 | 7.40 |
| 08/28/2026 20:51 | 94 | 7.40 |
| 08/28/2026 20:51 | 300 | 7.405 |
| 08/28/2026 20:51 | 100 | 7.405 |
| 08/28/2026 20:50 | 100 | 7.40 |
| 08/28/2026 20:50 | 100 | 7.40 |
| 08/28/2026 20:50 | 100 | 7.405 |
| 08/28/2026 20:49 | 100 | 7.405 |
| 08/28/2026 20:49 | 300 | 7.405 |
| 08/28/2026 20:49 | 396 | 7.405 |
| 08/28/2026 20:48 | 100 | 7.41 |
| 08/28/2026 20:48 | 39 | 7.41 |
| 08/28/2026 20:48 | 7 | 7.41 |
| 08/28/2026 20:48 | 193 | 7.41 |
| 08/28/2026 20:48 | 100 | 7.415 |
| 08/28/2026 20:46 | 1 | 7.415 |
| 08/28/2026 20:46 | 205 | 7.42 |
| 08/28/2026 20:46 | 95 | 7.42 |
| 08/28/2026 20:46 | 5 | 7.42 |
| 08/28/2026 20:46 | 200 | 7.42 |
| 08/28/2026 20:46 | 200 | 7.42 |
| 08/28/2026 20:45 | 60 | 7.43 |
| 08/28/2026 20:45 | 43 | 7.43 |
| 08/28/2026 20:45 | 100 | 7.43 |
| 08/28/2026 20:45 | 100 | 7.43 |
| 08/28/2026 20:45 | 41 | 7.43 |
| 08/28/2026 20:45 | 80 | 7.43 |
| 08/28/2026 20:45 | 520 | 7.43 |
| 08/28/2026 20:45 | 60 | 7.43 |
| 08/28/2026 20:45 | 4 | 7.425 |
| 08/28/2026 20:45 | 300 | 7.43 |
| 08/28/2026 20:45 | 10 | 7.43 |
| 08/28/2026 20:45 | 17 | 7.43 |
| 08/28/2026 20:45 | 300 | 7.43 |
| 08/28/2026 20:45 | 202 | 7.43 |
| 08/28/2026 20:45 | 68 | 7.43 |
| 08/28/2026 20:45 | 80 | 7.43 |
| 08/28/2026 20:45 | 88 | 7.43 |
| 08/28/2026 20:45 | 100 | 7.43 |
| 08/28/2026 20:45 | 72 | 7.43 |
| 08/28/2026 20:45 | 100 | 7.43 |
| 08/28/2026 20:45 | 100 | 7.43 |
| 08/28/2026 20:45 | 49 | 7.43 |
| 08/28/2026 20:45 | 1 | 7.43 |
| 08/28/2026 20:45 | 22 | 7.43 |
| 08/28/2026 20:45 | 39 | 7.43 |
| 08/28/2026 20:45 | 100 | 7.43 |
| 08/28/2026 20:45 | 5 | 7.43 |
| 08/28/2026 20:45 | 100 | 7.43 |
| 08/28/2026 20:45 | 200 | 7.43 |
| 08/28/2026 20:45 | 100 | 7.43 |
| 08/28/2026 20:45 | 100 | 7.435 |
| 08/28/2026 20:45 | 224 | 7.435 |
| 08/28/2026 20:45 | 100 | 7.435 |
| 08/28/2026 20:45 | 200 | 7.44 |
| 08/28/2026 20:45 | 100 | 7.44 |
| 08/28/2026 20:45 | 200 | 7.44 |
| 08/28/2026 20:45 | 5 | 7.44 |
| 08/28/2026 20:45 | 40 | 7.44 |
| 08/28/2026 20:45 | 73 | 7.44 |
| 08/28/2026 20:45 | 81 | 7.44 |
| 08/28/2026 20:45 | 10 | 7.44 |
| 08/28/2026 20:45 | 67 | 7.44 |
| 08/28/2026 20:45 | 200 | 7.44 |
| 08/28/2026 20:45 | 8 | 7.44 |
| 08/28/2026 20:43 | 98 | 7.44 |
| 08/28/2026 20:43 | 129 | 7.44 |
| 08/28/2026 20:42 | 1 | 7.445 |
| 08/28/2026 20:40 | 100 | 7.445 |
| 08/28/2026 20:40 | 65 | 7.44 |
| 08/28/2026 20:40 | 39 | 7.44 |
| 08/28/2026 20:40 | 100 | 7.445 |
| 08/28/2026 20:39 | 1 | 7.445 |
| 08/28/2026 20:39 | 100 | 7.445 |
| 08/28/2026 20:37 | 18 | 7.445 |
| 08/28/2026 20:36 | 2 | 7.445 |
| 08/28/2026 20:36 | 95 | 7.445 |
| 08/28/2026 20:36 | 100 | 7.445 |
| 08/28/2026 20:36 | 3 | 7.445 |
| 08/28/2026 20:36 | 100 | 7.45 |
| 08/28/2026 20:36 | 78 | 7.45 |
| 08/28/2026 20:36 | 100 | 7.45 |
| 08/28/2026 20:36 | 200 | 7.45 |
| 08/28/2026 20:36 | 71 | 7.45 |
| 08/28/2026 20:36 | 77 | 7.45 |
| 08/28/2026 20:36 | 100 | 7.45 |
| 08/28/2026 20:36 | 400 | 7.45 |
| 08/28/2026 20:36 | 600 | 7.45 |
| 08/28/2026 20:36 | 41 | 7.45 |
| 08/28/2026 20:36 | 89 | 7.45 |
| 08/28/2026 20:36 | 52 | 7.45 |
| 08/28/2026 20:34 | 13 | 7.455 |
| 08/28/2026 20:34 | 2 | 7.455 |
| 08/28/2026 20:34 | 98 | 7.455 |
| 08/28/2026 20:34 | 100 | 7.455 |
| 08/28/2026 20:34 | 1 | 7.455 |
| 08/28/2026 20:33 | 100 | 7.455 |
| 08/28/2026 20:31 | 100 | 7.455 |
| 08/28/2026 20:31 | 100 | 7.455 |
| 08/28/2026 20:31 | 1 | 7.455 |
| 08/28/2026 20:29 | 4 | 7.455 |
| 08/28/2026 20:28 | 12 | 7.45 |
| 08/28/2026 20:28 | 34 | 7.45 |
| 08/28/2026 20:28 | 12 | 7.45 |
| 08/28/2026 20:28 | 100 | 7.45 |
| 08/28/2026 20:28 | 5 | 7.45 |
| 08/28/2026 20:28 | 4 | 7.45 |
| 08/28/2026 20:28 | 1 | 7.45 |
| 08/28/2026 20:28 | 2 | 7.45 |
| 08/28/2026 20:28 | 12 | 7.45 |
| 08/28/2026 20:28 | 1 | 7.45 |
| 08/28/2026 20:28 | 2 | 7.45 |
| 08/28/2026 20:28 | 3 | 7.45 |
| 08/28/2026 20:28 | 1 | 7.45 |
| 08/28/2026 20:28 | 1 | 7.45 |
| 08/28/2026 20:28 | 1 | 7.45 |
| 08/28/2026 20:28 | 2 | 7.45 |
| 08/28/2026 20:28 | 75 | 7.45 |
| 08/28/2026 20:28 | 1 | 7.45 |
| 08/28/2026 20:28 | 100 | 7.45 |
| 08/28/2026 20:28 | 1 | 7.45 |
| 08/28/2026 20:28 | 1 | 7.45 |
| 08/28/2026 20:28 | 2 | 7.45 |
| 08/28/2026 20:28 | 1 | 7.45 |
| 08/28/2026 20:28 | 1 | 7.45 |
| 08/28/2026 20:28 | 1 | 7.45 |
| 08/28/2026 20:28 | 2 | 7.45 |
| 08/28/2026 20:28 | 120 | 7.45 |
| 08/28/2026 20:28 | 43 | 7.45 |
| 08/28/2026 20:28 | 58 | 7.45 |
| 08/28/2026 20:28 | 251 | 7.45 |
| 08/28/2026 20:27 | 200 | 7.45 |
| 08/28/2026 20:27 | 59 | 7.45 |
| 08/28/2026 20:27 | 100 | 7.45 |
| 08/28/2026 20:27 | 100 | 7.45 |
| 08/28/2026 20:27 | 49 | 7.45 |
| 08/28/2026 20:27 | 51 | 7.45 |
| 08/28/2026 20:27 | 100 | 7.45 |
| 08/28/2026 20:27 | 100 | 7.45 |
| 08/28/2026 20:27 | 100 | 7.45 |
| 08/28/2026 20:27 | 60 | 7.45 |
| 08/28/2026 20:27 | 100 | 7.45 |
| 08/28/2026 20:27 | 1 | 7.45 |
| 08/28/2026 20:27 | 11 | 7.45 |
| 08/28/2026 20:27 | 98 | 7.45 |
| 08/28/2026 20:27 | 32 | 7.45 |
| 08/28/2026 20:27 | 200 | 7.45 |
| 08/28/2026 20:27 | 54 | 7.45 |
| 08/28/2026 20:25 | 5 | 7.445 |
| 08/28/2026 20:25 | 100 | 7.445 |
| 08/28/2026 20:22 | 1 | 7.445 |
| 08/28/2026 20:20 | 100 | 7.445 |
| 08/28/2026 20:19 | 100 | 7.45 |
| 08/28/2026 20:19 | 100 | 7.45 |
| 08/28/2026 20:19 | 100 | 7.45 |
| 08/28/2026 20:19 | 100 | 7.45 |
| 08/28/2026 20:19 | 20 | 7.45 |
| 08/28/2026 20:19 | 21 | 7.45 |
| 08/28/2026 20:19 | 169 | 7.45 |
| 08/28/2026 20:19 | 159 | 7.45 |
| 08/28/2026 20:19 | 41 | 7.45 |
| 08/28/2026 20:19 | 90 | 7.45 |
| 08/28/2026 20:19 | 79 | 7.45 |
| 08/28/2026 20:19 | 100 | 7.45 |
| 08/28/2026 20:19 | 100 | 7.45 |
| 08/28/2026 20:19 | 100 | 7.45 |
| 08/28/2026 20:19 | 100 | 7.45 |
| 08/28/2026 20:19 | 16 | 7.45 |
| 08/28/2026 20:19 | 2 | 7.45 |
| 08/28/2026 20:19 | 6 | 7.45 |
| 08/28/2026 20:19 | 19 | 7.45 |
| 08/28/2026 20:19 | 100 | 7.45 |
| 08/28/2026 20:19 | 6 | 7.45 |
| 08/28/2026 20:19 | 20 | 7.45 |
| 08/28/2026 20:19 | 200 | 7.45 |
| 08/28/2026 20:19 | 2 | 7.45 |
| 08/28/2026 20:14 | 86 | 7.45 |
| 08/28/2026 20:14 | 32 | 7.45 |
| 08/28/2026 20:14 | 6 | 7.45 |
| 08/28/2026 20:14 | 80 | 7.45 |
| 08/28/2026 20:14 | 100 | 7.45 |
| 08/28/2026 20:14 | 54 | 7.45 |
| 08/28/2026 20:13 | 5 | 7.45 |
| 08/28/2026 20:13 | 9 | 7.45 |
| 08/28/2026 20:13 | 59 | 7.45 |
| 08/28/2026 20:13 | 41 | 7.45 |
| 08/28/2026 20:11 | 91 | 7.45 |
| 08/28/2026 20:11 | 9 | 7.45 |
| 08/28/2026 20:11 | 59 | 7.45 |
| 08/28/2026 20:11 | 41 | 7.45 |
| 08/28/2026 20:11 | 100 | 7.45 |
| 08/28/2026 20:11 | 43 | 7.45 |
| 08/28/2026 20:11 | 8 | 7.45 |
| 08/28/2026 20:11 | 152 | 7.45 |
| 08/28/2026 20:11 | 1 | 7.45 |
| 08/28/2026 20:11 | 57 | 7.45 |
| 08/28/2026 20:11 | 161 | 7.45 |
| 08/28/2026 20:11 | 100 | 7.45 |
| 08/28/2026 20:11 | 100 | 7.45 |
| 08/28/2026 20:11 | 89 | 7.45 |
| 08/28/2026 20:11 | 100 | 7.45 |
| 08/28/2026 20:11 | 100 | 7.45 |
| 08/28/2026 20:11 | 7 | 7.45 |
| 08/28/2026 20:11 | 100 | 7.445 |
| 08/28/2026 20:11 | 100 | 7.445 |
| 08/28/2026 20:11 | 100 | 7.44 |
| 08/28/2026 20:10 | 91 | 7.44 |
| 08/28/2026 20:10 | 100 | 7.44 |
| 08/28/2026 20:10 | 100 | 7.44 |
| 08/28/2026 20:10 | 100 | 7.44 |
| 08/28/2026 20:10 | 2 | 7.445 |
| 08/28/2026 20:10 | 1 | 7.445 |
| 08/28/2026 20:10 | 2 | 7.445 |
| 08/28/2026 20:10 | 100 | 7.445 |
| 08/28/2026 20:10 | 100 | 7.445 |
| 08/28/2026 20:10 | 198 | 7.445 |
| 08/28/2026 20:09 | 14 | 7.45 |
| 08/28/2026 20:09 | 1 | 7.45 |
| 08/28/2026 20:09 | 385 | 7.45 |
| 08/28/2026 20:09 | 5 | 7.45 |
| 08/28/2026 20:09 | 5 | 7.45 |
| 08/28/2026 20:09 | 5 | 7.45 |
| 08/28/2026 20:09 | 77 | 7.45 |
| 08/28/2026 20:09 | 123 | 7.45 |
| 08/28/2026 20:08 | 56 | 7.46 |
| 08/28/2026 20:08 | 100 | 7.46 |
| 08/28/2026 20:08 | 40 | 7.46 |
| 08/28/2026 20:08 | 159 | 7.46 |
| 08/28/2026 20:08 | 93 | 7.46 |
| 08/28/2026 20:08 | 100 | 7.46 |
| 08/28/2026 20:08 | 100 | 7.46 |
| 08/28/2026 20:08 | 200 | 7.46 |
| 08/28/2026 20:08 | 44 | 7.46 |
| 08/28/2026 20:08 | 56 | 7.46 |
| 08/28/2026 20:08 | 300 | 7.46 |
| 08/28/2026 20:08 | 400 | 7.46 |
| 08/28/2026 20:08 | 51 | 7.46 |
| 08/28/2026 20:08 | 61 | 7.46 |
| 08/28/2026 20:08 | 39 | 7.46 |
| 08/28/2026 20:08 | 78 | 7.46 |
| 08/28/2026 20:08 | 40 | 7.46 |
| 08/28/2026 20:08 | 60 | 7.46 |
| 08/28/2026 20:08 | 40 | 7.46 |
| 08/28/2026 20:08 | 100 | 7.46 |
| 08/28/2026 20:08 | 100 | 7.46 |
| 08/28/2026 20:08 | 36 | 7.46 |
| 08/28/2026 20:08 | 200 | 7.46 |
| 08/28/2026 20:08 | 264 | 7.46 |
| 08/28/2026 20:08 | 36 | 7.46 |
| 08/28/2026 20:08 | 300 | 7.46 |
| 08/28/2026 20:06 | 16 | 7.46 |
| 08/28/2026 20:06 | 84 | 7.46 |
| 08/28/2026 20:06 | 100 | 7.46 |
| 08/28/2026 20:06 | 100 | 7.46 |
| 08/28/2026 20:05 | 100 | 7.465 |
| 08/28/2026 20:04 | 2 | 7.465 |
| 08/28/2026 20:02 | 100 | 7.46 |
| 08/28/2026 20:01 | 6 | 7.465 |
| 08/28/2026 20:01 | 49 | 7.46 |
| 08/28/2026 20:01 | 200 | 7.46 |
| 08/28/2026 20:01 | 100 | 7.46 |
| 08/28/2026 20:01 | 7 | 7.46 |
| 08/28/2026 20:01 | 59 | 7.46 |
| 08/28/2026 20:01 | 93 | 7.46 |
| 08/28/2026 20:01 | 100 | 7.46 |
| 08/28/2026 20:01 | 200 | 7.46 |
| 08/28/2026 20:01 | 7 | 7.46 |
| 08/28/2026 20:01 | 193 | 7.46 |
| 08/28/2026 20:01 | 6 | 7.46 |
| 08/28/2026 20:01 | 1 | 7.46 |
| 08/28/2026 20:01 | 99 | 7.46 |
| 08/28/2026 20:01 | 1 | 7.46 |
| 08/28/2026 20:01 | 200 | 7.46 |
| 08/28/2026 20:01 | 100 | 7.455 |
| 08/28/2026 20:01 | 4 | 7.455 |
| 08/28/2026 20:01 | 96 | 7.46 |
| 08/28/2026 20:01 | 100 | 7.46 |
| 08/28/2026 20:01 | 100 | 7.465 |
| 08/28/2026 20:01 | 1 | 7.465 |
| 08/28/2026 20:01 | 100 | 7.47 |
| 08/28/2026 20:01 | 15 | 7.47 |
| 08/28/2026 20:01 | 100 | 7.47 |
| 08/28/2026 20:01 | 15 | 7.47 |
| 08/28/2026 20:01 | 100 | 7.47 |
| 08/28/2026 20:01 | 100 | 7.47 |
| 08/28/2026 20:01 | 88 | 7.47 |
| 08/28/2026 20:01 | 100 | 7.47 |
| 08/28/2026 20:01 | 67 | 7.47 |
| 08/28/2026 20:00 | 33 | 7.47 |
| 08/28/2026 20:00 | 100 | 7.47 |
| 08/28/2026 19:59 | 15 | 7.47 |
| 08/28/2026 19:59 | 100 | 7.47 |
| 08/28/2026 19:58 | 100 | 7.475 |
| 08/28/2026 19:55 | 1 | 7.475 |
| 08/28/2026 19:54 | 100 | 7.48 |
| 08/28/2026 19:54 | 100 | 7.48 |
| 08/28/2026 19:54 | 200 | 7.48 |
| 08/28/2026 19:54 | 300 | 7.48 |
| 08/28/2026 19:54 | 6 | 7.48 |
| 08/28/2026 19:54 | 100 | 7.48 |
| 08/28/2026 19:54 | 85 | 7.48 |
| 08/28/2026 19:54 | 15 | 7.48 |
| 08/28/2026 19:54 | 6 | 7.48 |
| 08/28/2026 19:54 | 15 | 7.48 |
| 08/28/2026 19:54 | 93 | 7.48 |
| 08/28/2026 19:51 | 100 | 7.485 |
| 08/28/2026 19:51 | 60 | 7.48 |
| 08/28/2026 19:51 | 125 | 7.48 |
| 08/28/2026 19:51 | 28 | 7.48 |
| 08/28/2026 19:51 | 6 | 7.48 |
| 08/28/2026 19:51 | 7 | 7.48 |
| 08/28/2026 19:51 | 80 | 7.48 |
| 08/28/2026 19:51 | 6 | 7.48 |
| 08/28/2026 19:51 | 2 | 7.48 |
| 08/28/2026 19:51 | 2 | 7.48 |
| 08/28/2026 19:51 | 6 | 7.48 |
| 08/28/2026 19:51 | 8 | 7.48 |
| 08/28/2026 19:51 | 1 | 7.48 |
| 08/28/2026 19:51 | 100 | 7.475 |
| 08/28/2026 19:48 | 100 | 7.475 |
| 08/28/2026 19:48 | 1 | 7.475 |
| 08/28/2026 19:47 | 1 | 7.475 |
| 08/28/2026 19:45 | 100 | 7.48 |
| 08/28/2026 19:45 | 100 | 7.48 |
| 08/28/2026 19:45 | 15 | 7.48 |
| 08/28/2026 19:45 | 20 | 7.48 |
| 08/28/2026 19:45 | 100 | 7.48 |
| 08/28/2026 19:45 | 1 | 7.48 |
| 08/28/2026 19:45 | 15 | 7.48 |
| 08/28/2026 19:45 | 70 | 7.48 |
| 08/28/2026 19:45 | 98 | 7.48 |
| 08/28/2026 19:45 | 144 | 7.48 |
| 08/28/2026 19:45 | 48 | 7.48 |
| 08/28/2026 19:45 | 100 | 7.48 |
| 08/28/2026 19:45 | 4 | 7.48 |
| 08/28/2026 19:44 | 12 | 7.48 |
| 08/28/2026 19:44 | 100 | 7.48 |
| 08/28/2026 19:44 | 1 | 7.48 |
| 08/28/2026 19:44 | 100 | 7.48 |
| 08/28/2026 19:44 | 100 | 7.48 |
| 08/28/2026 19:43 | 47 | 7.48 |
| 08/28/2026 19:43 | 100 | 7.48 |
| 08/28/2026 19:43 | 79 | 7.48 |
| 08/28/2026 19:43 | 6 | 7.48 |
| 08/28/2026 19:43 | 14 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 100 | 7.485 |
| 08/28/2026 19:43 | 158 | 7.485 |
| 08/28/2026 19:43 | 40 | 7.48 |
| 08/28/2026 19:43 | 9 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 3 | 7.48 |
| 08/28/2026 19:43 | 2 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 2 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 10 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 2 | 7.48 |
| 08/28/2026 19:43 | 3 | 7.48 |
| 08/28/2026 19:43 | 2 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 2 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 100 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 1 | 7.48 |
| 08/28/2026 19:43 | 100 | 7.48 |
| 08/28/2026 19:43 | 100 | 7.48 |
| 08/28/2026 19:43 | 100 | 7.48 |
| 08/28/2026 19:43 | 120 | 7.48 |
| 08/28/2026 19:43 | 2 | 7.48 |
| 08/28/2026 19:43 | 14 | 7.48 |
| 08/28/2026 19:43 | 151 | 7.48 |
| 08/28/2026 19:41 | 7 | 7.475 |
| 08/28/2026 19:41 | 6 | 7.475 |
| 08/28/2026 19:41 | 100 | 7.475 |
| 08/28/2026 19:40 | 6 | 7.475 |
| 08/28/2026 19:40 | 1 | 7.475 |
| 08/28/2026 19:40 | 14 | 7.475 |
| 08/28/2026 19:39 | 10 | 7.48 |
| 08/28/2026 19:39 | 100 | 7.48 |
| 08/28/2026 19:39 | 23 | 7.48 |
| 08/28/2026 19:39 | 2 | 7.48 |
| 08/28/2026 19:39 | 40 | 7.48 |
| 08/28/2026 19:39 | 160 | 7.48 |
| 08/28/2026 19:35 | 12 | 7.485 |
| 08/28/2026 19:34 | 29 | 7.49 |
| 08/28/2026 19:34 | 4 | 7.49 |
| 08/28/2026 19:34 | 32 | 7.49 |
| 08/28/2026 19:34 | 100 | 7.49 |
| 08/28/2026 19:34 | 100 | 7.49 |
| 08/28/2026 19:34 | 13 | 7.50 |
| 08/28/2026 19:34 | 29 | 7.50 |
| 08/28/2026 19:34 | 42 | 7.50 |
| 08/28/2026 19:34 | 27 | 7.50 |
| 08/28/2026 19:34 | 15 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 29 | 7.50 |
| 08/28/2026 19:34 | 13 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 129 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 71 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 59 | 7.50 |
| 08/28/2026 19:34 | 22 | 7.50 |
| 08/28/2026 19:34 | 171 | 7.50 |
| 08/28/2026 19:34 | 15 | 7.50 |
| 08/28/2026 19:34 | 27 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 27 | 7.50 |
| 08/28/2026 19:34 | 59 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 7 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 54 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 58 | 7.50 |
| 08/28/2026 19:34 | 100 | 7.50 |
| 08/28/2026 19:34 | 63 | 7.50 |
| 08/28/2026 19:34 | 1 | 7.50 |
| 08/28/2026 19:34 | 34 | 7.50 |
| 08/28/2026 19:34 | 7 | 7.50 |
| 08/28/2026 19:33 | 8 | 7.495 |
| 08/28/2026 19:33 | 24 | 7.50 |
| 08/28/2026 19:33 | 3 | 7.50 |
| 08/28/2026 19:33 | 27 | 7.50 |
| 08/28/2026 19:33 | 100 | 7.50 |
| 08/28/2026 19:33 | 15 | 7.50 |
| 08/28/2026 19:33 | 3 | 7.50 |
| 08/28/2026 19:33 | 33 | 7.50 |
| 08/28/2026 19:33 | 98 | 7.50 |
| 08/28/2026 19:33 | 28 | 7.50 |
| 08/28/2026 19:33 | 100 | 7.50 |
| 08/28/2026 19:33 | 34 | 7.50 |
| 08/28/2026 19:30 | 1 | 7.505 |
| 08/28/2026 19:29 | 1 | 7.505 |
| 08/28/2026 19:28 | 33 | 7.50 |
| 08/28/2026 19:28 | 34 | 7.50 |
| 08/28/2026 19:28 | 100 | 7.50 |
| 08/28/2026 19:28 | 100 | 7.50 |
| 08/28/2026 19:28 | 33 | 7.50 |
| 08/28/2026 19:28 | 438 | 7.50 |
| 08/28/2026 19:28 | 62 | 7.50 |
| 08/28/2026 19:28 | 34 | 7.50 |
| 08/28/2026 19:28 | 100 | 7.50 |
| 08/28/2026 19:28 | 100 | 7.50 |
| 08/28/2026 19:28 | 48 | 7.495 |
| 08/28/2026 19:28 | 100 | 7.50 |
| 08/28/2026 19:28 | 100 | 7.50 |
| 08/28/2026 19:28 | 31 | 7.50 |
| 08/28/2026 19:28 | 100 | 7.505 |
| 08/28/2026 19:28 | 100 | 7.505 |
| 08/28/2026 19:28 | 158 | 7.505 |
| 08/28/2026 19:28 | 100 | 7.505 |
| 08/28/2026 19:28 | 100 | 7.505 |
| 08/28/2026 19:28 | 100 | 7.505 |
| 08/28/2026 19:28 | 20 | 7.50 |
| 08/28/2026 19:28 | 200 | 7.50 |
| 08/28/2026 19:28 | 100 | 7.50 |
| 08/28/2026 19:28 | 12 | 7.50 |
| 08/28/2026 19:27 | 100 | 7.50 |
| 08/28/2026 19:27 | 100 | 7.50 |
| 08/28/2026 19:27 | 200 | 7.50 |
| 08/28/2026 19:27 | 66 | 7.50 |
| 08/28/2026 19:27 | 34 | 7.50 |
| 08/28/2026 19:27 | 100 | 7.50 |
| 08/28/2026 19:27 | 1 | 7.505 |
| 08/28/2026 19:27 | 200 | 7.50 |
| 08/28/2026 19:27 | 100 | 7.50 |
| 08/28/2026 19:27 | 1 | 7.50 |
| 08/28/2026 19:27 | 3 | 7.50 |
| 08/28/2026 19:27 | 1 | 7.50 |
| 08/28/2026 19:27 | 100 | 7.50 |
| 08/28/2026 19:27 | 1 | 7.50 |
| 08/28/2026 19:27 | 1 | 7.50 |
| 08/28/2026 19:27 | 100 | 7.50 |
| 08/28/2026 19:27 | 100 | 7.50 |
| 08/28/2026 19:27 | 61 | 7.50 |
| 08/28/2026 19:27 | 66 | 7.50 |
| 08/28/2026 19:27 | 100 | 7.50 |
| 08/28/2026 19:27 | 33 | 7.50 |
| 08/28/2026 19:27 | 7 | 7.50 |
| 08/28/2026 19:25 | 1 | 7.495 |
| 08/28/2026 19:23 | 1 | 7.495 |
| 08/28/2026 19:21 | 1 | 7.495 |
| 08/28/2026 19:20 | 100 | 7.50 |
| 08/28/2026 19:20 | 100 | 7.50 |
| 08/28/2026 19:20 | 100 | 7.50 |
| 08/28/2026 19:20 | 100 | 7.50 |
| 08/28/2026 19:20 | 98 | 7.50 |
| 08/28/2026 19:20 | 2 | 7.50 |
| 08/28/2026 19:20 | 100 | 7.50 |
| 08/28/2026 19:20 | 100 | 7.50 |
| 08/28/2026 19:16 | 100 | 7.51 |
| 08/28/2026 19:16 | 100 | 7.51 |
| 08/28/2026 19:16 | 100 | 7.51 |
| 08/28/2026 19:16 | 100 | 7.51 |
| 08/28/2026 19:15 | 1 | 7.515 |
| 08/28/2026 19:14 | 93 | 7.52 |
| 08/28/2026 19:14 | 100 | 7.52 |
| 08/28/2026 19:14 | 107 | 7.52 |
| 08/28/2026 19:14 | 100 | 7.52 |
| 08/28/2026 19:14 | 7 | 7.52 |
| 08/28/2026 19:14 | 100 | 7.52 |
| 08/28/2026 19:14 | 64 | 7.52 |
| 08/28/2026 19:14 | 69 | 7.52 |
| 08/28/2026 19:14 | 20 | 7.52 |
| 08/28/2026 19:14 | 169 | 7.52 |
| 08/28/2026 19:14 | 400 | 7.52 |
| 08/28/2026 19:14 | 100 | 7.52 |
| 08/28/2026 19:14 | 4 | 7.52 |
| 08/28/2026 19:14 | 33 | 7.52 |
| 08/28/2026 19:14 | 200 | 7.52 |
| 08/28/2026 19:14 | 40 | 7.52 |
| 08/28/2026 19:14 | 14 | 7.52 |
| 08/28/2026 19:14 | 5 | 7.52 |
| 08/28/2026 19:14 | 5 | 7.52 |
| 08/28/2026 19:14 | 100 | 7.52 |
| 08/28/2026 19:14 | 15 | 7.52 |
| 08/28/2026 19:14 | 76 | 7.52 |
| 08/28/2026 19:14 | 6 | 7.52 |
| 08/28/2026 19:14 | 100 | 7.52 |
| 08/28/2026 19:14 | 100 | 7.52 |
| 08/28/2026 19:14 | 200 | 7.52 |
| 08/28/2026 19:14 | 100 | 7.52 |
| 08/28/2026 19:12 | 100 | 7.525 |
| 08/28/2026 19:11 | 10 | 7.525 |
| 08/28/2026 19:11 | 1 | 7.525 |
| 08/28/2026 19:10 | 1 | 7.525 |
| 08/28/2026 19:10 | 100 | 7.52 |
| 08/28/2026 19:08 | 12 | 7.525 |
| 08/28/2026 19:08 | 1 | 7.525 |
| 08/28/2026 19:06 | 378 | 7.53 |
| 08/28/2026 19:06 | 122 | 7.53 |
| 08/28/2026 19:06 | 100 | 7.53 |
| 08/28/2026 19:06 | 100 | 7.53 |
| 08/28/2026 19:06 | 200 | 7.53 |
| 08/28/2026 19:06 | 200 | 7.53 |
| 08/28/2026 19:06 | 100 | 7.53 |
| 08/28/2026 19:06 | 100 | 7.53 |
| 08/28/2026 19:05 | 67 | 7.54 |
| 08/28/2026 19:05 | 100 | 7.54 |
| 08/28/2026 19:05 | 100 | 7.54 |
| 08/28/2026 19:05 | 100 | 7.54 |
| 08/28/2026 19:05 | 40 | 7.54 |
| 08/28/2026 19:05 | 100 | 7.54 |
| 08/28/2026 19:05 | 100 | 7.54 |
| 08/28/2026 19:05 | 33 | 7.53 |
| 08/28/2026 19:05 | 100 | 7.53 |
| 08/28/2026 19:05 | 15 | 7.53 |
| 08/28/2026 19:05 | 100 | 7.53 |
| 08/28/2026 19:05 | 100 | 7.53 |
| 08/28/2026 19:05 | 100 | 7.53 |
| 08/28/2026 19:05 | 36 | 7.53 |
| 08/28/2026 19:05 | 126 | 7.53 |
| 08/28/2026 19:05 | 38 | 7.53 |
| 08/28/2026 19:05 | 44 | 7.53 |
| 08/28/2026 19:05 | 26 | 7.53 |
| 08/28/2026 19:05 | 100 | 7.53 |
| 08/28/2026 19:05 | 40 | 7.53 |
| 08/28/2026 19:05 | 100 | 7.53 |
| 08/28/2026 19:05 | 100 | 7.53 |
| 08/28/2026 19:05 | 13 | 7.53 |
| 08/28/2026 19:05 | 1 | 7.53 |
| 08/28/2026 19:05 | 200 | 7.53 |
| 08/28/2026 19:04 | 1 | 7.525 |
| 08/28/2026 19:01 | 100 | 7.525 |
| 08/28/2026 19:01 | 1 | 7.525 |
| 08/28/2026 19:00 | 1 | 7.525 |
| 08/28/2026 19:00 | 58 | 7.53 |
| 08/28/2026 19:00 | 142 | 7.53 |
| 08/28/2026 19:00 | 100 | 7.53 |
| 08/28/2026 19:00 | 200 | 7.53 |
| 08/28/2026 19:00 | 100 | 7.53 |
| 08/28/2026 19:00 | 100 | 7.53 |
| 08/28/2026 19:00 | 1 | 7.53 |
| 08/28/2026 19:00 | 200 | 7.53 |
| 08/28/2026 19:00 | 20 | 7.53 |
| 08/28/2026 18:58 | 100 | 7.53 |
| 08/28/2026 18:58 | 100 | 7.53 |
| 08/28/2026 18:58 | 100 | 7.53 |
| 08/28/2026 18:58 | 42 | 7.53 |
| 08/28/2026 18:58 | 18 | 7.53 |
| 08/28/2026 18:58 | 18 | 7.53 |
| 08/28/2026 18:58 | 82 | 7.53 |
| 08/28/2026 18:58 | 73 | 7.53 |
| 08/28/2026 18:58 | 67 | 7.53 |
| 08/28/2026 18:58 | 174 | 7.53 |
| 08/28/2026 18:58 | 4 | 7.53 |
| 08/28/2026 18:58 | 100 | 7.53 |
| 08/28/2026 18:58 | 100 | 7.53 |
| 08/28/2026 18:58 | 100 | 7.53 |
| 08/28/2026 18:57 | 1 | 7.525 |
| 08/28/2026 18:55 | 1 | 7.525 |
| 08/28/2026 18:54 | 100 | 7.53 |
| 08/28/2026 18:54 | 100 | 7.53 |
| 08/28/2026 18:54 | 156 | 7.53 |
| 08/28/2026 18:54 | 44 | 7.53 |
| 08/28/2026 18:54 | 100 | 7.53 |
| 08/28/2026 18:53 | 1 | 7.535 |
| 08/28/2026 18:52 | 100 | 7.53 |
| 08/28/2026 18:52 | 100 | 7.53 |
| 08/28/2026 18:52 | 6 | 7.53 |
| 08/28/2026 18:52 | 22 | 7.53 |
| 08/28/2026 18:52 | 1 | 7.53 |
| 08/28/2026 18:51 | 100 | 7.53 |
| 08/28/2026 18:51 | 100 | 7.53 |
| 08/28/2026 18:51 | 100 | 7.53 |
| 08/28/2026 18:51 | 25 | 7.53 |
| 08/28/2026 18:51 | 75 | 7.53 |
| 08/28/2026 18:51 | 46 | 7.53 |
| 08/28/2026 18:51 | 100 | 7.53 |
| 08/28/2026 18:51 | 20 | 7.53 |
| 08/28/2026 18:51 | 34 | 7.53 |
| 08/28/2026 18:51 | 24 | 7.53 |
| 08/28/2026 18:51 | 22 | 7.53 |
| 08/28/2026 18:51 | 100 | 7.525 |
| 08/28/2026 18:51 | 46 | 7.53 |
| 08/28/2026 18:51 | 22 | 7.53 |
| 08/28/2026 18:51 | 86 | 7.53 |
| 08/28/2026 18:51 | 114 | 7.53 |
| 08/28/2026 18:51 | 100 | 7.53 |
| 08/28/2026 18:51 | 23 | 7.53 |
| 08/28/2026 18:51 | 100 | 7.53 |
| 08/28/2026 18:51 | 100 | 7.53 |
| 08/28/2026 18:51 | 20 | 7.53 |
| 08/28/2026 18:51 | 80 | 7.53 |
| 08/28/2026 18:51 | 20 | 7.53 |
| 08/28/2026 18:51 | 35 | 7.53 |
| 08/28/2026 18:51 | 100 | 7.525 |
| 08/28/2026 18:50 | 300 | 7.52 |
| 08/28/2026 18:50 | 1219 | 7.52 |
| 08/28/2026 18:50 | 31 | 7.52 |
| 08/28/2026 18:50 | 100 | 7.52 |
| 08/28/2026 18:50 | 500 | 7.52 |
| 08/28/2026 18:50 | 100 | 7.52 |
| 08/28/2026 18:50 | 100 | 7.52 |
| 08/28/2026 18:50 | 200 | 7.51 |
| 08/28/2026 18:50 | 99 | 7.51 |
| 08/28/2026 18:50 | 1 | 7.51 |
| 08/28/2026 18:50 | 100 | 7.51 |
| 08/28/2026 18:50 | 100 | 7.51 |
| 08/28/2026 18:50 | 73 | 7.51 |
| 08/28/2026 18:50 | 26 | 7.51 |
| 08/28/2026 18:49 | 77 | 7.51 |
| 08/28/2026 18:49 | 7 | 7.51 |
| 08/28/2026 18:49 | 71 | 7.51 |
| 08/28/2026 18:49 | 100 | 7.51 |
| 08/28/2026 18:49 | 14 | 7.51 |
| 08/28/2026 18:49 | 100 | 7.505 |
| 08/28/2026 18:47 | 100 | 7.505 |
| 08/28/2026 18:47 | 100 | 7.51 |
| 08/28/2026 18:47 | 200 | 7.51 |
| 08/28/2026 18:47 | 76 | 7.51 |
| 08/28/2026 18:46 | 100 | 7.51 |
| 08/28/2026 18:46 | 42 | 7.51 |
| 08/28/2026 18:46 | 20 | 7.51 |
| 08/28/2026 18:46 | 100 | 7.51 |
| 08/28/2026 18:46 | 200 | 7.51 |
| 08/28/2026 18:45 | 56 | 7.505 |
| 08/28/2026 18:45 | 100 | 7.505 |
| 08/28/2026 18:45 | 1 | 7.505 |
| 08/28/2026 18:43 | 5 | 7.51 |
| 08/28/2026 18:43 | 30 | 7.51 |
| 08/28/2026 18:43 | 300 | 7.51 |
| 08/28/2026 18:43 | 100 | 7.51 |
| 08/28/2026 18:43 | 200 | 7.51 |
| 08/28/2026 18:42 | 13 | 7.52 |
| 08/28/2026 18:42 | 5 | 7.52 |
| 08/28/2026 18:42 | 100 | 7.52 |
| 08/28/2026 18:42 | 100 | 7.52 |
| 08/28/2026 18:42 | 100 | 7.52 |
| 08/28/2026 18:42 | 100 | 7.52 |
| 08/28/2026 18:42 | 100 | 7.52 |
| 08/28/2026 18:42 | 100 | 7.52 |
| 08/28/2026 18:42 | 70 | 7.52 |
| 08/28/2026 18:41 | 100 | 7.52 |
| 08/28/2026 18:41 | 20 | 7.52 |
| 08/28/2026 18:41 | 20 | 7.52 |
| 08/28/2026 18:41 | 14 | 7.52 |
| 08/28/2026 18:41 | 28 | 7.52 |
| 08/28/2026 18:41 | 4 | 7.52 |
| 08/28/2026 18:41 | 96 | 7.52 |
| 08/28/2026 18:41 | 4 | 7.52 |
| 08/28/2026 18:40 | 100 | 7.52 |
| 08/28/2026 18:40 | 23 | 7.52 |
| 08/28/2026 18:40 | 100 | 7.52 |
| 08/28/2026 18:39 | 100 | 7.525 |
| 08/28/2026 18:38 | 100 | 7.52 |
| 08/28/2026 18:38 | 100 | 7.52 |
| 08/28/2026 18:38 | 200 | 7.52 |
| 08/28/2026 18:38 | 100 | 7.52 |
| 08/28/2026 18:38 | 70 | 7.52 |
| 08/28/2026 18:38 | 200 | 7.52 |
| 08/28/2026 18:36 | 100 | 7.52 |
| 08/28/2026 18:36 | 100 | 7.52 |
| 08/28/2026 18:36 | 100 | 7.52 |
| 08/28/2026 18:36 | 16 | 7.52 |
| 08/28/2026 18:35 | 100 | 7.52 |
| 08/28/2026 18:35 | 200 | 7.52 |
| 08/28/2026 18:35 | 1 | 7.525 |
| 08/28/2026 18:35 | 91 | 7.52 |
| 08/28/2026 18:35 | 9 | 7.52 |
| 08/28/2026 18:35 | 91 | 7.52 |
| 08/28/2026 18:35 | 9 | 7.52 |
| 08/28/2026 18:35 | 100 | 7.52 |
| 08/28/2026 18:35 | 100 | 7.52 |
| 08/28/2026 18:35 | 100 | 7.52 |
| 08/28/2026 18:34 | 13 | 7.52 |
| 08/28/2026 18:34 | 400 | 7.52 |
| 08/28/2026 18:34 | 100 | 7.52 |
| 08/28/2026 18:34 | 100 | 7.52 |
| 08/28/2026 18:34 | 100 | 7.52 |
| 08/28/2026 18:34 | 100 | 7.52 |
| 08/28/2026 18:34 | 100 | 7.52 |
| 08/28/2026 18:34 | 100 | 7.525 |
| 08/28/2026 18:31 | 160 | 7.52 |
| 08/28/2026 18:31 | 140 | 7.52 |
| 08/28/2026 18:31 | 60 | 7.52 |
| 08/28/2026 18:31 | 32 | 7.52 |
| 08/28/2026 18:31 | 1 | 7.52 |
| 08/28/2026 18:31 | 30 | 7.52 |
| 08/28/2026 18:31 | 100 | 7.52 |
| 08/28/2026 18:30 | 49 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 100 | 7.515 |
| 08/28/2026 18:30 | 1 | 7.515 |
| 08/28/2026 18:29 | 100 | 7.515 |
| 08/28/2026 18:29 | 200 | 7.51 |
| 08/28/2026 18:29 | 62 | 7.51 |
| 08/28/2026 18:29 | 59 | 7.51 |
| 08/28/2026 18:29 | 23 | 7.51 |
| 08/28/2026 18:29 | 100 | 7.51 |
| 08/28/2026 18:29 | 23 | 7.51 |
| 08/28/2026 18:29 | 200 | 7.51 |
| 08/28/2026 18:29 | 100 | 7.505 |
| 08/28/2026 18:29 | 100 | 7.505 |
| 08/28/2026 18:29 | 26 | 7.51 |
| 08/28/2026 18:29 | 12 | 7.51 |
| 08/28/2026 18:29 | 22 | 7.51 |
| 08/28/2026 18:29 | 34 | 7.51 |
| 08/28/2026 18:28 | 100 | 7.51 |
| 08/28/2026 18:28 | 200 | 7.51 |
| 08/28/2026 18:28 | 100 | 7.51 |
| 08/28/2026 18:28 | 38 | 7.51 |
| 08/28/2026 18:27 | 38 | 7.51 |
| 08/28/2026 18:27 | 54 | 7.51 |
| 08/28/2026 18:27 | 8 | 7.51 |
| 08/28/2026 18:26 | 80 | 7.51 |
| 08/28/2026 18:26 | 20 | 7.51 |
| 08/28/2026 18:26 | 81 | 7.51 |
| 08/28/2026 18:26 | 100 | 7.51 |
| 08/28/2026 18:26 | 100 | 7.51 |
| 08/28/2026 18:26 | 1 | 7.51 |
| 08/28/2026 18:26 | 8 | 7.51 |
| 08/28/2026 18:26 | 2 | 7.51 |
| 08/28/2026 18:26 | 2 | 7.51 |
| 08/28/2026 18:26 | 4 | 7.51 |
| 08/28/2026 18:26 | 1 | 7.51 |
| 08/28/2026 18:26 | 7 | 7.51 |
| 08/28/2026 18:26 | 2 | 7.51 |
| 08/28/2026 18:26 | 1 | 7.51 |
| 08/28/2026 18:26 | 75 | 7.51 |
| 08/28/2026 18:26 | 1 | 7.51 |
| 08/28/2026 18:26 | 1 | 7.51 |
| 08/28/2026 18:26 | 4 | 7.51 |
| 08/28/2026 18:26 | 2 | 7.51 |
| 08/28/2026 18:26 | 2 | 7.51 |
| 08/28/2026 18:26 | 1 | 7.51 |
| 08/28/2026 18:26 | 6 | 7.51 |
| 08/28/2026 18:26 | 1 | 7.51 |
| 08/28/2026 18:26 | 82 | 7.51 |
| 08/28/2026 18:26 | 10 | 7.51 |
| 08/28/2026 18:24 | 1 | 7.505 |
| 08/28/2026 18:24 | 100 | 7.505 |
| 08/28/2026 18:21 | 21 | 7.51 |
| 08/28/2026 18:21 | 2 | 7.51 |
| 08/28/2026 18:21 | 100 | 7.51 |
| 08/28/2026 18:21 | 29 | 7.51 |
| 08/28/2026 18:21 | 53 | 7.51 |
| 08/28/2026 18:21 | 100 | 7.51 |
| 08/28/2026 18:21 | 20 | 7.51 |
| 08/28/2026 18:21 | 100 | 7.51 |
| 08/28/2026 18:21 | 200 | 7.51 |
| 08/28/2026 18:21 | 1 | 7.51 |
| 08/28/2026 18:21 | 100 | 7.51 |
| 08/28/2026 18:21 | 8 | 7.51 |
| 08/28/2026 18:21 | 100 | 7.51 |
| 08/28/2026 18:21 | 67 | 7.51 |
| 08/28/2026 18:21 | 70 | 7.51 |
| 08/28/2026 18:21 | 71 | 7.51 |
| 08/28/2026 18:21 | 21 | 7.51 |
| 08/28/2026 18:21 | 48 | 7.515 |
| 08/28/2026 18:20 | 1 | 7.515 |
| 08/28/2026 18:20 | 200 | 7.51 |
| 08/28/2026 18:20 | 100 | 7.51 |
| 08/28/2026 18:20 | 200 | 7.51 |
| 08/28/2026 18:20 | 71 | 7.51 |
| 08/28/2026 18:20 | 200 | 7.51 |
| 08/28/2026 18:20 | 100 | 7.51 |
| 08/28/2026 18:20 | 1 | 7.51 |
| 08/28/2026 18:20 | 100 | 7.51 |
| 08/28/2026 18:20 | 100 | 7.51 |
| 08/28/2026 18:20 | 100 | 7.51 |
| 08/28/2026 18:20 | 7 | 7.51 |
| 08/28/2026 18:19 | 100 | 7.515 |
| 08/28/2026 18:18 | 7 | 7.51 |
| 08/28/2026 18:18 | 100 | 7.51 |
| 08/28/2026 18:18 | 100 | 7.51 |
| 08/28/2026 18:18 | 100 | 7.51 |
| 08/28/2026 18:18 | 1 | 7.51 |
| 08/28/2026 18:18 | 100 | 7.51 |
| 08/28/2026 18:18 | 80 | 7.51 |
| 08/28/2026 18:18 | 20 | 7.51 |
| 08/28/2026 18:18 | 45 | 7.51 |
| 08/28/2026 18:18 | 15 | 7.51 |
| 08/28/2026 18:18 | 100 | 7.51 |
| 08/28/2026 18:18 | 20 | 7.51 |
| 08/28/2026 18:18 | 7 | 7.51 |
| 08/28/2026 18:18 | 8 | 7.51 |
| 08/28/2026 18:18 | 92 | 7.51 |
| 08/28/2026 18:18 | 3 | 7.51 |
| 08/28/2026 18:18 | 5 | 7.51 |
| 08/28/2026 18:17 | 1 | 7.505 |
| 08/28/2026 18:15 | 100 | 7.505 |
| 08/28/2026 18:14 | 1 | 7.51 |
| 08/28/2026 18:14 | 46 | 7.51 |
| 08/28/2026 18:14 | 354 | 7.51 |
| 08/28/2026 18:14 | 45 | 7.51 |
| 08/28/2026 18:14 | 100 | 7.51 |
| 08/28/2026 18:14 | 100 | 7.51 |
| 08/28/2026 18:14 | 70 | 7.51 |
| 08/28/2026 18:14 | 1 | 7.51 |
| 08/28/2026 18:14 | 52 | 7.51 |
| 08/28/2026 18:14 | 5 | 7.51 |
| 08/28/2026 18:14 | 1 | 7.515 |
| 08/28/2026 18:12 | 8 | 7.51 |
| 08/28/2026 18:12 | 26 | 7.51 |
| 08/28/2026 18:12 | 26 | 7.51 |
| 08/28/2026 18:12 | 26 | 7.51 |
| 08/28/2026 18:12 | 74 | 7.51 |
| 08/28/2026 18:12 | 100 | 7.51 |
| 08/28/2026 18:12 | 100 | 7.51 |
| 08/28/2026 18:12 | 26 | 7.51 |
| 08/28/2026 18:12 | 1 | 7.505 |
| 08/28/2026 18:10 | 1 | 7.505 |
| 08/28/2026 18:10 | 100 | 7.50 |
| 08/28/2026 18:10 | 16 | 7.50 |
| 08/28/2026 18:10 | 100 | 7.50 |
| 08/28/2026 18:10 | 48 | 7.50 |
| 08/28/2026 18:10 | 85 | 7.50 |
| 08/28/2026 18:09 | 100 | 7.495 |
| 08/28/2026 18:08 | 55 | 7.495 |
| 08/28/2026 18:06 | 100 | 7.50 |
| 08/28/2026 18:06 | 100 | 7.50 |
| 08/28/2026 18:06 | 1 | 7.50 |
| 08/28/2026 18:06 | 70 | 7.50 |
| 08/28/2026 18:06 | 14 | 7.50 |
| 08/28/2026 18:06 | 61 | 7.50 |
| 08/28/2026 18:06 | 35 | 7.50 |
| 08/28/2026 18:06 | 100 | 7.50 |
| 08/28/2026 18:04 | 10 | 7.495 |
| 08/28/2026 18:04 | 20 | 7.50 |
| 08/28/2026 18:04 | 100 | 7.50 |
| 08/28/2026 18:04 | 40 | 7.50 |
| 08/28/2026 18:04 | 40 | 7.50 |
| 08/28/2026 18:04 | 100 | 7.50 |
| 08/28/2026 18:04 | 7 | 7.50 |
| 08/28/2026 18:04 | 20 | 7.50 |
| 08/28/2026 18:04 | 79 | 7.50 |
| 08/28/2026 18:03 | 1 | 7.495 |
| 08/28/2026 18:03 | 1 | 7.495 |
| 08/28/2026 18:02 | 1 | 7.495 |
| 08/28/2026 18:02 | 1 | 7.49 |
| 08/28/2026 18:02 | 20 | 7.49 |
| 08/28/2026 18:02 | 100 | 7.49 |
| 08/28/2026 18:02 | 91 | 7.49 |
| 08/28/2026 18:02 | 10 | 7.49 |
| 08/28/2026 18:02 | 200 | 7.49 |
| 08/28/2026 18:02 | 80 | 7.49 |
| 08/28/2026 18:02 | 9 | 7.49 |
| 08/28/2026 18:02 | 1 | 7.49 |
| 08/28/2026 18:02 | 7 | 7.49 |
| 08/28/2026 18:02 | 100 | 7.485 |
| 08/28/2026 18:02 | 21 | 7.485 |
| 08/28/2026 18:01 | 89 | 7.49 |
| 08/28/2026 18:01 | 1 | 7.49 |
| 08/28/2026 18:01 | 100 | 7.49 |
| 08/28/2026 18:01 | 5 | 7.49 |
| 08/28/2026 18:01 | 5 | 7.49 |
| 08/28/2026 18:01 | 200 | 7.49 |
| 08/28/2026 18:01 | 100 | 7.495 |
| 08/28/2026 18:01 | 10 | 7.50 |
| 08/28/2026 18:01 | 100 | 7.50 |
| 08/28/2026 18:01 | 109 | 7.50 |
| 08/28/2026 18:01 | 391 | 7.50 |
| 08/28/2026 18:01 | 7 | 7.50 |
| 08/28/2026 17:59 | 100 | 7.505 |
| 08/28/2026 17:59 | 7 | 7.51 |
| 08/28/2026 17:59 | 100 | 7.51 |
| 08/28/2026 17:59 | 100 | 7.51 |
| 08/28/2026 17:59 | 3 | 7.51 |
| 08/28/2026 17:58 | 3 | 7.51 |
| 08/28/2026 17:58 | 90 | 7.51 |
| 08/28/2026 17:58 | 100 | 7.51 |
| 08/28/2026 17:58 | 100 | 7.505 |
| 08/28/2026 17:57 | 100 | 7.50 |
| 08/28/2026 17:57 | 100 | 7.50 |
| 08/28/2026 17:57 | 100 | 7.50 |
| 08/28/2026 17:57 | 100 | 7.50 |
| 08/28/2026 17:56 | 100 | 7.51 |
| 08/28/2026 17:56 | 100 | 7.51 |
| 08/28/2026 17:56 | 100 | 7.51 |
| 08/28/2026 17:56 | 100 | 7.51 |
| 08/28/2026 17:56 | 300 | 7.51 |
| 08/28/2026 17:56 | 100 | 7.51 |
| 08/28/2026 17:56 | 100 | 7.51 |
| 08/28/2026 17:55 | 100 | 7.515 |
| 08/28/2026 17:54 | 1 | 7.515 |
| 08/28/2026 17:54 | 100 | 7.515 |
| 08/28/2026 17:54 | 20 | 7.51 |
| 08/28/2026 17:54 | 1 | 7.51 |
| 08/28/2026 17:54 | 134 | 7.51 |
| 08/28/2026 17:53 | 90 | 7.50 |
| 08/28/2026 17:53 | 26 | 7.50 |
| 08/28/2026 17:53 | 10 | 7.50 |
| 08/28/2026 17:53 | 7 | 7.50 |
| 08/28/2026 17:52 | 57 | 7.50 |
| 08/28/2026 17:52 | 7 | 7.50 |
| 08/28/2026 17:52 | 17 | 7.50 |
| 08/28/2026 17:52 | 19 | 7.50 |
| 08/28/2026 17:52 | 80 | 7.50 |
| 08/28/2026 17:52 | 1 | 7.50 |
| 08/28/2026 17:52 | 54 | 7.50 |
| 08/28/2026 17:52 | 100 | 7.50 |
| 08/28/2026 17:52 | 100 | 7.50 |
| 08/28/2026 17:52 | 100 | 7.50 |
| 08/28/2026 17:52 | 100 | 7.50 |
| 08/28/2026 17:52 | 54 | 7.50 |
| 08/28/2026 17:52 | 28 | 7.50 |
| 08/28/2026 17:52 | 172 | 7.50 |
| 08/28/2026 17:51 | 1 | 7.505 |
| 08/28/2026 17:50 | 1 | 7.505 |
| 08/28/2026 17:50 | 100 | 7.505 |
| 08/28/2026 17:50 | 100 | 7.51 |
| 08/28/2026 17:50 | 39 | 7.505 |
| 08/28/2026 17:49 | 100 | 7.50 |
| 08/28/2026 17:49 | 100 | 7.51 |
| 08/28/2026 17:49 | 100 | 7.51 |
| 08/28/2026 17:47 | 35 | 7.51 |
| 08/28/2026 17:47 | 38 | 7.51 |
| 08/28/2026 17:47 | 27 | 7.51 |
| 08/28/2026 17:47 | 100 | 7.51 |
| 08/28/2026 17:47 | 20 | 7.50 |
| 08/28/2026 17:47 | 80 | 7.50 |
| 08/28/2026 17:47 | 200 | 7.50 |
| 08/28/2026 17:46 | 20 | 7.50 |
| 08/28/2026 17:46 | 200 | 7.50 |
| 08/28/2026 17:46 | 20 | 7.50 |
| 08/28/2026 17:46 | 20 | 7.50 |
| 08/28/2026 17:46 | 60 | 7.50 |
| 08/28/2026 17:46 | 40 | 7.50 |
| 08/28/2026 17:46 | 46 | 7.50 |
| 08/28/2026 17:46 | 200 | 7.50 |
| 08/28/2026 17:46 | 100 | 7.50 |
| 08/28/2026 17:45 | 6 | 7.50 |
| 08/28/2026 17:45 | 100 | 7.50 |
| 08/28/2026 17:45 | 200 | 7.50 |
| 08/28/2026 17:45 | 80 | 7.50 |
| 08/28/2026 17:45 | 27 | 7.50 |
| 08/28/2026 17:45 | 100 | 7.495 |
| 08/28/2026 17:45 | 1 | 7.495 |
| 08/28/2026 17:45 | 100 | 7.50 |
| 08/28/2026 17:45 | 100 | 7.50 |
| 08/28/2026 17:43 | 27 | 7.51 |
| 08/28/2026 17:43 | 73 | 7.51 |
| 08/28/2026 17:43 | 100 | 7.51 |
| 08/28/2026 17:42 | 18 | 7.52 |
| 08/28/2026 17:42 | 6 | 7.52 |
| 08/28/2026 17:42 | 63 | 7.52 |
| 08/28/2026 17:42 | 18 | 7.52 |
| 08/28/2026 17:42 | 19 | 7.52 |
| 08/28/2026 17:42 | 9 | 7.52 |
| 08/28/2026 17:41 | 7 | 7.52 |
| 08/28/2026 17:41 | 27 | 7.52 |
| 08/28/2026 17:41 | 146 | 7.51 |
| 08/28/2026 17:41 | 61 | 7.51 |
| 08/28/2026 17:41 | 94 | 7.51 |
| 08/28/2026 17:41 | 27 | 7.51 |
| 08/28/2026 17:41 | 88 | 7.51 |
| 08/28/2026 17:41 | 68 | 7.51 |
| 08/28/2026 17:41 | 100 | 7.51 |
| 08/28/2026 17:41 | 9 | 7.51 |
| 08/28/2026 17:41 | 1 | 7.505 |
| 08/28/2026 17:40 | 200 | 7.51 |
| 08/28/2026 17:40 | 133 | 7.51 |
| 08/28/2026 17:40 | 67 | 7.51 |
| 08/28/2026 17:40 | 6 | 7.51 |
| 08/28/2026 17:38 | 200 | 7.51 |
| 08/28/2026 17:38 | 20 | 7.51 |
| 08/28/2026 17:38 | 34 | 7.51 |
| 08/28/2026 17:38 | 80 | 7.51 |
| 08/28/2026 17:38 | 6 | 7.51 |
| 08/28/2026 17:36 | 180 | 7.51 |
| 08/28/2026 17:36 | 20 | 7.51 |
| 08/28/2026 17:36 | 100 | 7.51 |
| 08/28/2026 17:36 | 100 | 7.51 |
| 08/28/2026 17:35 | 100 | 7.51 |
| 08/28/2026 17:35 | 100 | 7.51 |
| 08/28/2026 17:35 | 14 | 7.51 |
| 08/28/2026 17:35 | 100 | 7.51 |
| 08/28/2026 17:35 | 100 | 7.50 |
| 08/28/2026 17:35 | 100 | 7.50 |
| 08/28/2026 17:35 | 7 | 7.50 |
| 08/28/2026 17:34 | 100 | 7.50 |
| 08/28/2026 17:34 | 200 | 7.50 |
| 08/28/2026 17:34 | 100 | 7.50 |
| 08/28/2026 17:34 | 100 | 7.50 |
| 08/28/2026 17:34 | 56 | 7.50 |
| 08/28/2026 17:34 | 100 | 7.50 |
| 08/28/2026 17:34 | 44 | 7.50 |
| 08/28/2026 17:34 | 3 | 7.50 |
| 08/28/2026 17:34 | 197 | 7.50 |
| 08/28/2026 17:34 | 100 | 7.50 |
| 08/28/2026 17:34 | 100 | 7.50 |
| 08/28/2026 17:34 | 18 | 7.50 |
| 08/28/2026 17:34 | 18 | 7.50 |
| 08/28/2026 17:34 | 6 | 7.50 |
| 08/28/2026 17:34 | 2 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 2 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 2 | 7.50 |
| 08/28/2026 17:34 | 3 | 7.50 |
| 08/28/2026 17:34 | 2 | 7.50 |
| 08/28/2026 17:34 | 4 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 4 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 2 | 7.50 |
| 08/28/2026 17:34 | 11 | 7.50 |
| 08/28/2026 17:34 | 2 | 7.50 |
| 08/28/2026 17:34 | 9 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 2 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 200 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 3 | 7.50 |
| 08/28/2026 17:34 | 7 | 7.50 |
| 08/28/2026 17:34 | 3 | 7.50 |
| 08/28/2026 17:34 | 2 | 7.50 |
| 08/28/2026 17:34 | 1 | 7.50 |
| 08/28/2026 17:34 | 2 | 7.50 |
| 08/28/2026 17:34 | 2 | 7.50 |
| 08/28/2026 17:34 | 97 | 7.50 |
| 08/28/2026 17:34 | 3 | 7.50 |
| 08/28/2026 17:34 | 19 | 7.50 |
| 08/28/2026 17:34 | 76 | 7.50 |
| 08/28/2026 17:34 | 2 | 7.50 |
| 08/28/2026 17:33 | 100 | 7.50 |
| 08/28/2026 17:33 | 100 | 7.50 |
| 08/28/2026 17:33 | 39 | 7.50 |
| 08/28/2026 17:33 | 2 | 7.50 |
| 08/28/2026 17:33 | 100 | 7.50 |
| 08/28/2026 17:33 | 100 | 7.50 |
| 08/28/2026 17:33 | 59 | 7.50 |
| 08/28/2026 17:33 | 100 | 7.50 |
| 08/28/2026 17:33 | 100 | 7.495 |
| 08/28/2026 17:33 | 100 | 7.50 |
| 08/28/2026 17:33 | 200 | 7.50 |
| 08/28/2026 17:33 | 10 | 7.50 |
| 08/28/2026 17:33 | 100 | 7.50 |
| 08/28/2026 17:32 | 100 | 7.50 |
| 08/28/2026 17:32 | 1 | 7.50 |
| 08/28/2026 17:32 | 11 | 7.50 |
| 08/28/2026 17:32 | 9 | 7.50 |
| 08/28/2026 17:32 | 8 | 7.50 |
| 08/28/2026 17:32 | 58 | 7.50 |
| 08/28/2026 17:32 | 2 | 7.50 |
| 08/28/2026 17:32 | 68 | 7.495 |
| 08/28/2026 17:32 | 100 | 7.495 |
| 08/28/2026 17:31 | 19 | 7.49 |
| 08/28/2026 17:31 | 81 | 7.49 |
| 08/28/2026 17:30 | 12 | 7.49 |
| 08/28/2026 17:30 | 7 | 7.49 |
| 08/28/2026 17:30 | 100 | 7.49 |
| 08/28/2026 17:30 | 100 | 7.495 |
| 08/28/2026 17:30 | 100 | 7.495 |
| 08/28/2026 17:30 | 100 | 7.495 |
| 08/28/2026 17:29 | 5 | 7.50 |
| 08/28/2026 17:29 | 5 | 7.50 |
| 08/28/2026 17:29 | 100 | 7.50 |
| 08/28/2026 17:29 | 100 | 7.50 |
| 08/28/2026 17:29 | 100 | 7.50 |
| 08/28/2026 17:28 | 22 | 7.51 |
| 08/28/2026 17:28 | 6 | 7.51 |
| 08/28/2026 17:28 | 18 | 7.51 |
| 08/28/2026 17:28 | 2 | 7.51 |
| 08/28/2026 17:28 | 100 | 7.51 |
| 08/28/2026 17:24 | 102 | 7.515 |
| 08/28/2026 17:24 | 100 | 7.51 |
| 08/28/2026 17:24 | 17 | 7.51 |
| 08/28/2026 17:24 | 300 | 7.51 |
| 08/28/2026 17:24 | 77 | 7.51 |
| 08/28/2026 17:24 | 200 | 7.51 |
| 08/28/2026 17:24 | 3 | 7.51 |
| 08/28/2026 17:23 | 100 | 7.51 |
| 08/28/2026 17:23 | 100 | 7.51 |
| 08/28/2026 17:23 | 100 | 7.51 |
| 08/28/2026 17:23 | 42 | 7.51 |
| 08/28/2026 17:23 | 58 | 7.51 |
| 08/28/2026 17:23 | 42 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.52 |
| 08/28/2026 17:22 | 88 | 7.52 |
| 08/28/2026 17:22 | 3 | 7.52 |
| 08/28/2026 17:22 | 70 | 7.52 |
| 08/28/2026 17:22 | 100 | 7.52 |
| 08/28/2026 17:22 | 100 | 7.52 |
| 08/28/2026 17:22 | 2 | 7.52 |
| 08/28/2026 17:22 | 100 | 7.515 |
| 08/28/2026 17:22 | 30 | 7.51 |
| 08/28/2026 17:22 | 70 | 7.51 |
| 08/28/2026 17:22 | 30 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 170 | 7.51 |
| 08/28/2026 17:22 | 30 | 7.51 |
| 08/28/2026 17:22 | 400 | 7.51 |
| 08/28/2026 17:22 | 15 | 7.51 |
| 08/28/2026 17:22 | 15 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 88 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 73 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 100 | 7.51 |
| 08/28/2026 17:22 | 59 | 7.51 |
| 08/28/2026 17:22 | 1 | 7.515 |
| 08/28/2026 17:21 | 200 | 7.52 |
| 08/28/2026 17:21 | 100 | 7.52 |
| 08/28/2026 17:21 | 20 | 7.52 |
| 08/28/2026 17:21 | 100 | 7.52 |
| 08/28/2026 17:21 | 100 | 7.52 |
| 08/28/2026 17:21 | 100 | 7.52 |
| 08/28/2026 17:21 | 100 | 7.525 |
| 08/28/2026 17:19 | 1 | 7.525 |
| 08/28/2026 17:18 | 100 | 7.52 |
| 08/28/2026 17:18 | 100 | 7.52 |
| 08/28/2026 17:18 | 100 | 7.525 |
| 08/28/2026 17:17 | 14 | 7.52 |
| 08/28/2026 17:17 | 57 | 7.52 |
| 08/28/2026 17:17 | 4 | 7.52 |
| 08/28/2026 17:17 | 1 | 7.52 |
| 08/28/2026 17:17 | 89 | 7.52 |
| 08/28/2026 17:15 | 200 | 7.52 |
| 08/28/2026 17:15 | 200 | 7.52 |
| 08/28/2026 17:15 | 100 | 7.52 |
| 08/28/2026 17:14 | 100 | 7.525 |
| 08/28/2026 17:14 | 200 | 7.53 |
| 08/28/2026 17:14 | 100 | 7.53 |
| 08/28/2026 17:14 | 200 | 7.53 |
| 08/28/2026 17:14 | 200 | 7.53 |
| 08/28/2026 17:14 | 200 | 7.53 |
| 08/28/2026 17:14 | 100 | 7.53 |
| 08/28/2026 17:14 | 100 | 7.53 |
| 08/28/2026 17:14 | 100 | 7.535 |
| 08/28/2026 17:14 | 65 | 7.54 |
| 08/28/2026 17:14 | 35 | 7.54 |
| 08/28/2026 17:14 | 65 | 7.54 |
| 08/28/2026 17:14 | 35 | 7.54 |
| 08/28/2026 17:14 | 65 | 7.54 |
| 08/28/2026 17:14 | 35 | 7.54 |
| 08/28/2026 17:14 | 65 | 7.54 |
| 08/28/2026 17:14 | 13 | 7.54 |
| 08/28/2026 17:14 | 82 | 7.54 |
| 08/28/2026 17:14 | 5 | 7.54 |
| 08/28/2026 17:14 | 35 | 7.54 |
| 08/28/2026 17:14 | 10 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 82 | 7.54 |
| 08/28/2026 17:14 | 65 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 65 | 7.54 |
| 08/28/2026 17:14 | 76 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 10 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 82 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.535 |
| 08/28/2026 17:14 | 100 | 7.535 |
| 08/28/2026 17:14 | 25 | 7.54 |
| 08/28/2026 17:14 | 14 | 7.54 |
| 08/28/2026 17:14 | 61 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.535 |
| 08/28/2026 17:14 | 99 | 7.535 |
| 08/28/2026 17:14 | 1 | 7.535 |
| 08/28/2026 17:14 | 100 | 7.535 |
| 08/28/2026 17:14 | 100 | 7.54 |
| 08/28/2026 17:14 | 25 | 7.54 |
| 08/28/2026 17:14 | 100 | 7.535 |
| 08/28/2026 17:14 | 100 | 7.535 |
| 08/28/2026 17:14 | 17 | 7.53 |
| 08/28/2026 17:14 | 60 | 7.53 |
| 08/28/2026 17:13 | 16 | 7.52 |
| 08/28/2026 17:13 | 5 | 7.52 |
| 08/28/2026 17:13 | 100 | 7.51 |
| 08/28/2026 17:13 | 6 | 7.515 |
| 08/28/2026 17:13 | 100 | 7.52 |
| 08/28/2026 17:13 | 18 | 7.52 |
| 08/28/2026 17:12 | 100 | 7.52 |
| 08/28/2026 17:12 | 100 | 7.52 |
| 08/28/2026 17:12 | 300 | 7.52 |
| 08/28/2026 17:12 | 100 | 7.525 |
| 08/28/2026 17:12 | 20 | 7.52 |
| 08/28/2026 17:12 | 80 | 7.52 |
| 08/28/2026 17:12 | 20 | 7.52 |
| 08/28/2026 17:12 | 6 | 7.52 |
| 08/28/2026 17:12 | 20 | 7.52 |
| 08/28/2026 17:12 | 100 | 7.515 |
| 08/28/2026 17:12 | 100 | 7.51 |
| 08/28/2026 17:12 | 200 | 7.51 |
| 08/28/2026 17:12 | 20 | 7.51 |
| 08/28/2026 17:12 | 100 | 7.51 |
| 08/28/2026 17:12 | 200 | 7.51 |
| 08/28/2026 17:12 | 100 | 7.51 |
| 08/28/2026 17:12 | 100 | 7.50 |
| 08/28/2026 17:12 | 6 | 7.50 |
| 08/28/2026 17:12 | 100 | 7.50 |
| 08/28/2026 17:12 | 56 | 7.49 |
| 08/28/2026 17:11 | 20 | 7.48 |
| 08/28/2026 17:11 | 20 | 7.48 |
| 08/28/2026 17:11 | 60 | 7.48 |
| 08/28/2026 17:11 | 410 | 7.48 |
| 08/28/2026 17:11 | 100 | 7.475 |
| 08/28/2026 17:11 | 3 | 7.475 |
| 08/28/2026 17:10 | 65 | 7.47 |
| 08/28/2026 17:10 | 35 | 7.47 |
| 08/28/2026 17:10 | 100 | 7.47 |
| 08/28/2026 17:10 | 62 | 7.47 |
| 08/28/2026 17:09 | 100 | 7.47 |
| 08/28/2026 17:09 | 6 | 7.475 |
| 08/28/2026 17:09 | 100 | 7.475 |
| 08/28/2026 17:09 | 100 | 7.475 |
| 08/28/2026 17:08 | 4 | 7.47 |
| 08/28/2026 17:08 | 100 | 7.47 |
| 08/28/2026 17:08 | 59 | 7.47 |
| 08/28/2026 17:08 | 54 | 7.47 |
| 08/28/2026 17:07 | 11 | 7.465 |
| 08/28/2026 17:06 | 100 | 7.47 |
| 08/28/2026 17:06 | 42 | 7.47 |
| 08/28/2026 17:06 | 25 | 7.47 |
| 08/28/2026 17:06 | 2 | 7.47 |
| 08/28/2026 17:06 | 100 | 7.47 |
| 08/28/2026 17:06 | 21 | 7.47 |
| 08/28/2026 17:06 | 1 | 7.47 |
| 08/28/2026 17:06 | 100 | 7.465 |
| 08/28/2026 17:06 | 100 | 7.47 |
| 08/28/2026 17:06 | 100 | 7.47 |
| 08/28/2026 17:06 | 20 | 7.47 |
| 08/28/2026 17:06 | 20 | 7.47 |
| 08/28/2026 17:06 | 20 | 7.47 |
| 08/28/2026 17:05 | 100 | 7.47 |
| 08/28/2026 17:05 | 12 | 7.47 |
| 08/28/2026 17:05 | 20 | 7.47 |
| 08/28/2026 17:05 | 1 | 7.47 |
| 08/28/2026 17:05 | 100 | 7.47 |
| 08/28/2026 17:05 | 228 | 7.47 |
| 08/28/2026 17:05 | 15 | 7.47 |
| 08/28/2026 17:05 | 100 | 7.47 |
| 08/28/2026 17:05 | 1 | 7.47 |
| 08/28/2026 17:05 | 58 | 7.47 |
| 08/28/2026 17:05 | 42 | 7.47 |
| 08/28/2026 17:05 | 1 | 7.47 |
| 08/28/2026 17:05 | 5 | 7.47 |
| 08/28/2026 17:05 | 100 | 7.47 |
| 08/28/2026 17:05 | 100 | 7.47 |
| 08/28/2026 17:05 | 400 | 7.48 |
| 08/28/2026 17:03 | 100 | 7.49 |
| 08/28/2026 17:03 | 1 | 7.49 |
| 08/28/2026 17:02 | 13 | 7.49 |
| 08/28/2026 17:02 | 62 | 7.49 |
| 08/28/2026 17:02 | 200 | 7.49 |
| 08/28/2026 17:01 | 100 | 7.49 |
| 08/28/2026 17:01 | 100 | 7.49 |
| 08/28/2026 17:01 | 24 | 7.49 |
| 08/28/2026 17:01 | 4 | 7.49 |
| 08/28/2026 17:01 | 1 | 7.49 |
| 08/28/2026 17:01 | 100 | 7.49 |
| 08/28/2026 17:01 | 5 | 7.49 |
| 08/28/2026 17:01 | 10 | 7.49 |
| 08/28/2026 17:01 | 74 | 7.49 |
| 08/28/2026 17:01 | 100 | 7.49 |
| 08/28/2026 17:01 | 100 | 7.49 |
| 08/28/2026 17:00 | 100 | 7.50 |
| 08/28/2026 17:00 | 100 | 7.50 |
| 08/28/2026 17:00 | 100 | 7.495 |
| 08/28/2026 16:59 | 6 | 7.495 |
| 08/28/2026 16:59 | 100 | 7.50 |
| 08/28/2026 16:59 | 100 | 7.505 |
| 08/28/2026 16:59 | 2 | 7.50 |
| 08/28/2026 16:59 | 33 | 7.50 |
| 08/28/2026 16:59 | 100 | 7.50 |
| 08/28/2026 16:59 | 67 | 7.50 |
| 08/28/2026 16:59 | 6 | 7.50 |
| 08/28/2026 16:59 | 400 | 7.50 |
| 08/28/2026 16:59 | 100 | 7.50 |
| 08/28/2026 16:59 | 100 | 7.50 |
| 08/28/2026 16:59 | 17 | 7.50 |
| 08/28/2026 16:58 | 5 | 7.50 |
| 08/28/2026 16:58 | 15 | 7.50 |
| 08/28/2026 16:58 | 200 | 7.50 |
| 08/28/2026 16:57 | 300 | 7.51 |
| 08/28/2026 16:57 | 100 | 7.52 |
| 08/28/2026 16:56 | 100 | 7.53 |
| 08/28/2026 16:56 | 200 | 7.53 |
| 08/28/2026 16:56 | 5 | 7.53 |
| 08/28/2026 16:56 | 17 | 7.53 |
| 08/28/2026 16:56 | 1 | 7.535 |
| 08/28/2026 16:56 | 16 | 7.53 |
| 08/28/2026 16:56 | 24 | 7.53 |
| 08/28/2026 16:55 | 1 | 7.53 |
| 08/28/2026 16:55 | 3 | 7.53 |
| 08/28/2026 16:55 | 100 | 7.53 |
| 08/28/2026 16:53 | 100 | 7.52 |
| 08/28/2026 16:53 | 282 | 7.52 |
| 08/28/2026 16:53 | 200 | 7.51 |
| 08/28/2026 16:53 | 7 | 7.51 |
| 08/28/2026 16:53 | 100 | 7.51 |
| 08/28/2026 16:53 | 100 | 7.50 |
| 08/28/2026 16:53 | 100 | 7.50 |
| 08/28/2026 16:53 | 20 | 7.50 |
| 08/28/2026 16:53 | 5000 | 7.50 |
| 08/28/2026 16:53 | 100 | 7.50 |
| 08/28/2026 16:53 | 1 | 7.49 |
| 08/28/2026 16:53 | 99 | 7.49 |
| 08/28/2026 16:53 | 1 | 7.49 |
| 08/28/2026 16:53 | 300 | 7.48 |
| 08/28/2026 16:53 | 100 | 7.48 |
| 08/28/2026 16:53 | 20 | 7.48 |
| 08/28/2026 16:53 | 100 | 7.47 |
| 08/28/2026 16:53 | 100 | 7.47 |
| 08/28/2026 16:53 | 100 | 7.47 |
| 08/28/2026 16:53 | 76 | 7.46 |
| 08/28/2026 16:53 | 124 | 7.46 |
| 08/28/2026 16:53 | 100 | 7.46 |
| 08/28/2026 16:52 | 100 | 7.46 |
| 08/28/2026 16:52 | 100 | 7.465 |
| 08/28/2026 16:52 | 7 | 7.47 |
| 08/28/2026 16:52 | 102 | 7.47 |
| 08/28/2026 16:52 | 200 | 7.47 |
| 08/28/2026 16:52 | 89 | 7.47 |
| 08/28/2026 16:51 | 100 | 7.47 |
| 08/28/2026 16:51 | 100 | 7.47 |
| 08/28/2026 16:51 | 200 | 7.47 |
| 08/28/2026 16:51 | 8 | 7.47 |
| 08/28/2026 16:51 | 100 | 7.47 |
| 08/28/2026 16:51 | 111 | 7.47 |
| 08/28/2026 16:50 | 1 | 7.475 |
| 08/28/2026 16:50 | 100 | 7.47 |
| 08/28/2026 16:50 | 339 | 7.47 |
| 08/28/2026 16:50 | 13 | 7.47 |
| 08/28/2026 16:49 | 1 | 7.465 |
| 08/28/2026 16:49 | 1 | 7.465 |
| 08/28/2026 16:49 | 100 | 7.46 |
| 08/28/2026 16:48 | 91 | 7.46 |
| 08/28/2026 16:48 | 100 | 7.46 |
| 08/28/2026 16:48 | 100 | 7.46 |
| 08/28/2026 16:48 | 100 | 7.46 |
| 08/28/2026 16:48 | 100 | 7.46 |
| 08/28/2026 16:48 | 99 | 7.46 |
| 08/28/2026 16:48 | 186 | 7.46 |
| 08/28/2026 16:48 | 5 | 7.46 |
| 08/28/2026 16:48 | 1 | 7.46 |
| 08/28/2026 16:48 | 13 | 7.46 |
| 08/28/2026 16:48 | 100 | 7.46 |
| 08/28/2026 16:48 | 91 | 7.46 |
| 08/28/2026 16:46 | 7 | 7.47 |
| 08/28/2026 16:46 | 200 | 7.47 |
| 08/28/2026 16:46 | 17 | 7.47 |
| 08/28/2026 16:46 | 7 | 7.47 |
| 08/28/2026 16:46 | 100 | 7.47 |
| 08/28/2026 16:44 | 100 | 7.475 |
| 08/28/2026 16:42 | 100 | 7.48 |
| 08/28/2026 16:42 | 100 | 7.48 |
| 08/28/2026 16:42 | 12 | 7.48 |
| 08/28/2026 16:42 | 100 | 7.48 |
| 08/28/2026 16:42 | 100 | 7.48 |
| 08/28/2026 16:42 | 20 | 7.47 |
| 08/28/2026 16:42 | 100 | 7.47 |
| 08/28/2026 16:42 | 3 | 7.47 |
| 08/28/2026 16:41 | 100 | 7.47 |
| 08/28/2026 16:41 | 20 | 7.47 |
| 08/28/2026 16:41 | 1 | 7.47 |
| 08/28/2026 16:41 | 100 | 7.47 |
| 08/28/2026 16:40 | 40 | 7.45 |
| 08/28/2026 16:40 | 19 | 7.45 |
| 08/28/2026 16:40 | 3 | 7.45 |
| 08/28/2026 16:40 | 100 | 7.445 |
| 08/28/2026 16:40 | 5 | 7.45 |
| 08/28/2026 16:40 | 3 | 7.45 |
| 08/28/2026 16:40 | 135 | 7.45 |
| 08/28/2026 16:40 | 10 | 7.46 |
| 08/28/2026 16:40 | 1 | 7.46 |
| 08/28/2026 16:40 | 100 | 7.46 |
| 08/28/2026 16:40 | 7 | 7.46 |
| 08/28/2026 16:38 | 1 | 7.465 |
| 08/28/2026 16:37 | 5 | 7.46 |
| 08/28/2026 16:37 | 100 | 7.46 |
| 08/28/2026 16:37 | 1 | 7.46 |
| 08/28/2026 16:36 | 1 | 7.47 |
| 08/28/2026 16:36 | 20 | 7.47 |
| 08/28/2026 16:36 | 100 | 7.47 |
| 08/28/2026 16:36 | 100 | 7.47 |
| 08/28/2026 16:36 | 1 | 7.47 |
| 08/28/2026 16:35 | 1 | 7.475 |
| 08/28/2026 16:35 | 1 | 7.475 |
| 08/28/2026 16:34 | 100 | 7.475 |
| 08/28/2026 16:34 | 100 | 7.47 |
| 08/28/2026 16:34 | 100 | 7.47 |
| 08/28/2026 16:34 | 67 | 7.47 |
| 08/28/2026 16:34 | 39 | 7.47 |
| 08/28/2026 16:34 | 100 | 7.47 |
| 08/28/2026 16:34 | 68 | 7.475 |
| 08/28/2026 16:34 | 100 | 7.48 |
| 08/28/2026 16:34 | 1 | 7.47 |
| 08/28/2026 16:34 | 100 | 7.47 |
| 08/28/2026 16:34 | 100 | 7.47 |
| 08/28/2026 16:34 | 100 | 7.46 |
| 08/28/2026 16:34 | 100 | 7.46 |
| 08/28/2026 16:34 | 200 | 7.46 |
| 08/28/2026 16:34 | 126 | 7.45 |
| 08/28/2026 16:34 | 100 | 7.45 |
| 08/28/2026 16:34 | 100 | 7.45 |
| 08/28/2026 16:34 | 100 | 7.45 |
| 08/28/2026 16:34 | 10 | 7.45 |
| 08/28/2026 16:33 | 1 | 7.445 |
| 08/28/2026 16:33 | 100 | 7.445 |
| 08/28/2026 16:32 | 53 | 7.45 |
| 08/28/2026 16:32 | 100 | 7.455 |
| 08/28/2026 16:32 | 39 | 7.46 |
| 08/28/2026 16:32 | 85 | 7.475 |
| 08/28/2026 16:32 | 15 | 7.475 |
| 08/28/2026 16:31 | 110 | 7.465 |
| 08/28/2026 16:31 | 588 | 7.46 |
| 08/28/2026 16:31 | 1 | 7.46 |
| 08/28/2026 16:31 | 70 | 7.46 |
| 08/28/2026 16:31 | 1 | 7.455 |
| 08/28/2026 16:30 | 100 | 7.455 |
| 08/28/2026 16:30 | 1 | 7.455 |
| 08/28/2026 16:29 | 100 | 7.45 |
| 08/28/2026 16:29 | 100 | 7.445 |
| 08/28/2026 16:29 | 100 | 7.435 |
| 08/28/2026 16:29 | 200 | 7.43 |
| 08/28/2026 16:29 | 3 | 7.41 |
| 08/28/2026 16:29 | 10 | 7.41 |
| 08/28/2026 16:29 | 20 | 7.41 |
| 08/28/2026 16:29 | 200 | 7.41 |
| 08/28/2026 16:29 | 2 | 7.41 |
| 08/28/2026 16:29 | 100 | 7.40 |
| 08/28/2026 16:29 | 1000 | 7.40 |
| 08/28/2026 16:29 | 10 | 7.40 |
| 08/28/2026 16:29 | 100 | 7.40 |
| 08/28/2026 16:29 | 100 | 7.40 |
| 08/28/2026 16:29 | 400 | 7.40 |
| 08/28/2026 16:29 | 429 | 7.40 |
| 08/28/2026 16:29 | 10 | 7.40 |
| 08/28/2026 16:29 | 100 | 7.40 |
| 08/28/2026 16:29 | 2 | 7.40 |
| 08/28/2026 16:29 | 100 | 7.395 |
| 08/28/2026 16:29 | 39 | 7.39 |
| 08/28/2026 16:29 | 1 | 7.39 |
| 08/28/2026 16:29 | 100 | 7.385 |
| 08/28/2026 16:29 | 100 | 7.38 |
| 08/28/2026 16:29 | 58 | 7.38 |
| 08/28/2026 16:29 | 2 | 7.38 |
| 08/28/2026 16:28 | 52 | 7.37 |
| 08/28/2026 16:28 | 18 | 7.37 |
| 08/28/2026 16:28 | 3 | 7.37 |
| 08/28/2026 16:28 | 4 | 7.37 |
| 08/28/2026 16:28 | 6 | 7.37 |
| 08/28/2026 16:28 | 58 | 7.37 |
| 08/28/2026 16:28 | 100 | 7.37 |
| 08/28/2026 16:28 | 1 | 7.37 |
| 08/28/2026 16:27 | 136 | 7.37 |
| 08/28/2026 16:27 | 1 | 7.375 |
| 08/28/2026 16:27 | 3 | 7.38 |
| 08/28/2026 16:27 | 78 | 7.38 |
| 08/28/2026 16:27 | 1 | 7.38 |
| 08/28/2026 16:27 | 9 | 7.38 |
| 08/28/2026 16:27 | 12 | 7.38 |
| 08/28/2026 16:27 | 100 | 7.38 |
| 08/28/2026 16:27 | 100 | 7.375 |
| 08/28/2026 16:26 | 100 | 7.38 |
| 08/28/2026 16:26 | 100 | 7.38 |
| 08/28/2026 16:26 | 7 | 7.385 |
| 08/28/2026 16:25 | 7 | 7.385 |
| 08/28/2026 16:25 | 100 | 7.39 |
| 08/28/2026 16:25 | 20 | 7.39 |
| 08/28/2026 16:25 | 59 | 7.39 |
| 08/28/2026 16:25 | 40 | 7.39 |
| 08/28/2026 16:25 | 18 | 7.39 |
| 08/28/2026 16:25 | 6 | 7.39 |
| 08/28/2026 16:25 | 9 | 7.39 |
| 08/28/2026 16:25 | 1 | 7.39 |
| 08/28/2026 16:25 | 100 | 7.385 |
| 08/28/2026 16:25 | 1 | 7.385 |
| 08/28/2026 16:23 | 1 | 7.385 |
| 08/28/2026 16:23 | 1 | 7.385 |
| 08/28/2026 16:23 | 100 | 7.39 |
| 08/28/2026 16:23 | 56 | 7.39 |
| 08/28/2026 16:23 | 5 | 7.39 |
| 08/28/2026 16:23 | 5 | 7.39 |
| 08/28/2026 16:23 | 1 | 7.39 |
| 08/28/2026 16:23 | 100 | 7.39 |
| 08/28/2026 16:23 | 100 | 7.39 |
| 08/28/2026 16:23 | 100 | 7.39 |
| 08/28/2026 16:23 | 100 | 7.39 |
| 08/28/2026 16:23 | 56 | 7.39 |
| 08/28/2026 16:23 | 100 | 7.39 |
| 08/28/2026 16:23 | 100 | 7.39 |
| 08/28/2026 16:23 | 100 | 7.39 |
| 08/28/2026 16:22 | 100 | 7.39 |
| 08/28/2026 16:22 | 51 | 7.39 |
| 08/28/2026 16:22 | 34 | 7.39 |
| 08/28/2026 16:22 | 144 | 7.39 |
| 08/28/2026 16:22 | 99 | 7.39 |
| 08/28/2026 16:22 | 1 | 7.39 |
| 08/28/2026 16:22 | 100 | 7.39 |
| 08/28/2026 16:22 | 100 | 7.39 |
| 08/28/2026 16:22 | 100 | 7.39 |
| 08/28/2026 16:22 | 200 | 7.40 |
| 08/28/2026 16:22 | 64 | 7.40 |
| 08/28/2026 16:22 | 100 | 7.40 |
| 08/28/2026 16:21 | 100 | 7.405 |
| 08/28/2026 16:21 | 100 | 7.405 |
| 08/28/2026 16:20 | 20 | 7.40 |
| 08/28/2026 16:20 | 100 | 7.40 |
| 08/28/2026 16:20 | 41 | 7.41 |
| 08/28/2026 16:19 | 100 | 7.41 |
| 08/28/2026 16:19 | 40 | 7.41 |
| 08/28/2026 16:19 | 100 | 7.405 |
| 08/28/2026 16:19 | 1 | 7.40 |
| 08/28/2026 16:19 | 100 | 7.40 |
| 08/28/2026 16:19 | 6 | 7.40 |
| 08/28/2026 16:19 | 100 | 7.40 |
| 08/28/2026 16:19 | 200 | 7.40 |
| 08/28/2026 16:18 | 100 | 7.40 |
| 08/28/2026 16:18 | 16 | 7.40 |
| 08/28/2026 16:18 | 3 | 7.40 |
| 08/28/2026 16:18 | 12 | 7.40 |
| 08/28/2026 16:18 | 1 | 7.40 |
| 08/28/2026 16:18 | 1 | 7.40 |
| 08/28/2026 16:18 | 1 | 7.40 |
| 08/28/2026 16:18 | 1 | 7.40 |
| 08/28/2026 16:18 | 100 | 7.40 |
| 08/28/2026 16:18 | 3 | 7.40 |
| 08/28/2026 16:18 | 1 | 7.40 |
| 08/28/2026 16:18 | 1 | 7.40 |
| 08/28/2026 16:18 | 2 | 7.40 |
| 08/28/2026 16:18 | 3 | 7.40 |
| 08/28/2026 16:18 | 2 | 7.40 |
| 08/28/2026 16:18 | 3 | 7.40 |
| 08/28/2026 16:18 | 1 | 7.40 |
| 08/28/2026 16:18 | 49 | 7.40 |
| 08/28/2026 16:17 | 1 | 7.405 |
| 08/28/2026 16:17 | 100 | 7.405 |
| 08/28/2026 16:16 | 1 | 7.405 |
| 08/28/2026 16:16 | 1 | 7.405 |
| 08/28/2026 16:16 | 100 | 7.40 |
| 08/28/2026 16:15 | 100 | 7.39 |
| 08/28/2026 16:15 | 100 | 7.39 |
| 08/28/2026 16:15 | 100 | 7.39 |
| 08/28/2026 16:15 | 20 | 7.39 |
| 08/28/2026 16:15 | 2 | 7.38 |
| 08/28/2026 16:14 | 1 | 7.375 |
| 08/28/2026 16:14 | 31 | 7.375 |
| 08/28/2026 16:14 | 6 | 7.375 |
| 08/28/2026 16:13 | 100 | 7.365 |
| 08/28/2026 16:13 | 43 | 7.37 |
| 08/28/2026 16:13 | 15 | 7.37 |
| 08/28/2026 16:13 | 6 | 7.37 |
| 08/28/2026 16:13 | 94 | 7.37 |
| 08/28/2026 16:13 | 15 | 7.37 |
| 08/28/2026 16:13 | 75 | 7.37 |
| 08/28/2026 16:13 | 73 | 7.37 |
| 08/28/2026 16:13 | 100 | 7.37 |
| 08/28/2026 16:13 | 11 | 7.37 |
| 08/28/2026 16:13 | 75 | 7.37 |
| 08/28/2026 16:13 | 111 | 7.37 |
| 08/28/2026 16:13 | 100 | 7.37 |
| 08/28/2026 16:13 | 89 | 7.37 |
| 08/28/2026 16:13 | 11 | 7.37 |
| 08/28/2026 16:13 | 37 | 7.375 |
| 08/28/2026 16:13 | 200 | 7.37 |
| 08/28/2026 16:12 | 100 | 7.365 |
| 08/28/2026 16:11 | 100 | 7.37 |
| 08/28/2026 16:11 | 100 | 7.37 |
| 08/28/2026 16:11 | 100 | 7.37 |
| 08/28/2026 16:11 | 100 | 7.37 |
| 08/28/2026 16:10 | 100 | 7.36 |
| 08/28/2026 16:10 | 4 | 7.36 |
| 08/28/2026 16:10 | 100 | 7.36 |
| 08/28/2026 16:10 | 100 | 7.36 |
| 08/28/2026 16:10 | 17 | 7.365 |
| 08/28/2026 16:10 | 100 | 7.37 |
| 08/28/2026 16:10 | 115 | 7.37 |
| 08/28/2026 16:10 | 100 | 7.37 |
| 08/28/2026 16:10 | 100 | 7.37 |
| 08/28/2026 16:10 | 100 | 7.37 |
| 08/28/2026 16:09 | 100 | 7.375 |
| 08/28/2026 16:09 | 100 | 7.38 |
| 08/28/2026 16:09 | 100 | 7.38 |
| 08/28/2026 16:09 | 100 | 7.38 |
| 08/28/2026 16:09 | 100 | 7.38 |
| 08/28/2026 16:09 | 100 | 7.38 |
| 08/28/2026 16:09 | 1 | 7.38 |
| 08/28/2026 16:08 | 1 | 7.37 |
| 08/28/2026 16:08 | 100 | 7.37 |
| 08/28/2026 16:08 | 5 | 7.37 |
| 08/28/2026 16:08 | 5 | 7.37 |
| 08/28/2026 16:08 | 100 | 7.37 |
| 08/28/2026 16:07 | 14 | 7.38 |
| 08/28/2026 16:07 | 10 | 7.385 |
| 08/28/2026 16:06 | 100 | 7.385 |
| 08/28/2026 16:06 | 6 | 7.39 |
| 08/28/2026 16:06 | 70 | 7.39 |
| 08/28/2026 16:06 | 69 | 7.39 |
| 08/28/2026 16:06 | 100 | 7.39 |
| 08/28/2026 16:06 | 2 | 7.39 |
| 08/28/2026 16:06 | 1 | 7.39 |
| 08/28/2026 16:06 | 53 | 7.39 |
| 08/28/2026 16:06 | 9 | 7.39 |
| 08/28/2026 16:06 | 9 | 7.39 |
| 08/28/2026 16:06 | 53 | 7.39 |
| 08/28/2026 16:06 | 100 | 7.39 |
| 08/28/2026 16:06 | 43 | 7.39 |
| 08/28/2026 16:06 | 1 | 7.39 |
| 08/28/2026 16:06 | 56 | 7.39 |
| 08/28/2026 16:06 | 43 | 7.395 |
| 08/28/2026 16:05 | 56 | 7.39 |
| 08/28/2026 16:05 | 100 | 7.39 |
| 08/28/2026 16:05 | 60 | 7.39 |
| 08/28/2026 16:05 | 5 | 7.40 |
| 08/28/2026 16:05 | 5 | 7.40 |
| 08/28/2026 16:03 | 15 | 7.41 |
| 08/28/2026 16:03 | 28 | 7.41 |
| 08/28/2026 16:03 | 29 | 7.41 |
| 08/28/2026 16:03 | 200 | 7.41 |
| 08/28/2026 16:03 | 2 | 7.41 |
| 08/28/2026 16:03 | 6 | 7.41 |
| 08/28/2026 16:02 | 1 | 7.42 |
| 08/28/2026 16:02 | 10 | 7.42 |
| 08/28/2026 16:02 | 100 | 7.425 |
| 08/28/2026 16:01 | 100 | 7.43 |
| 08/28/2026 16:01 | 21 | 7.43 |
| 08/28/2026 16:00 | 40 | 7.44 |
| 08/28/2026 16:00 | 20 | 7.44 |
| 08/28/2026 16:00 | 1 | 7.43 |
| 08/28/2026 16:00 | 6 | 7.43 |
| 08/28/2026 16:00 | 100 | 7.43 |
| 08/28/2026 15:58 | 1 | 7.43 |
| 08/28/2026 15:57 | 84 | 7.43 |
| 08/28/2026 15:57 | 16 | 7.43 |
| 08/28/2026 15:57 | 10 | 7.43 |
| 08/28/2026 15:57 | 40 | 7.43 |
| 08/28/2026 15:56 | 100 | 7.42 |
| 08/28/2026 15:53 | 42 | 7.425 |
| 08/28/2026 15:51 | 2 | 7.43 |
| 08/28/2026 15:51 | 5 | 7.43 |
| 08/28/2026 15:51 | 7 | 7.43 |
| 08/28/2026 15:51 | 93 | 7.43 |
| 08/28/2026 15:51 | 6 | 7.43 |
| 08/28/2026 15:50 | 17 | 7.44 |
| 08/28/2026 15:50 | 10 | 7.44 |
| 08/28/2026 15:50 | 63 | 7.44 |
| 08/28/2026 15:50 | 100 | 7.44 |
| 08/28/2026 15:50 | 5 | 7.44 |
| 08/28/2026 15:50 | 20 | 7.44 |
| 08/28/2026 15:50 | 100 | 7.44 |
| 08/28/2026 15:50 | 3 | 7.44 |
| 08/28/2026 15:50 | 10 | 7.44 |
| 08/28/2026 15:50 | 63 | 7.44 |
| 08/28/2026 15:50 | 4 | 7.44 |
| 08/28/2026 15:50 | 1 | 7.44 |
| 08/28/2026 15:50 | 100 | 7.44 |
| 08/28/2026 15:50 | 63 | 7.44 |
| 08/28/2026 15:50 | 100 | 7.44 |
| 08/28/2026 15:50 | 100 | 7.44 |
| 08/28/2026 15:50 | 37 | 7.44 |
| 08/28/2026 15:50 | 37 | 7.44 |
| 08/28/2026 15:50 | 63 | 7.44 |
| 08/28/2026 15:50 | 63 | 7.44 |
| 08/28/2026 15:49 | 200 | 7.44 |
| 08/28/2026 15:49 | 65 | 7.44 |
| 08/28/2026 15:49 | 100 | 7.44 |
| 08/28/2026 15:49 | 100 | 7.44 |
| 08/28/2026 15:47 | 1 | 7.45 |
| 08/28/2026 15:47 | 100 | 7.45 |
| 08/28/2026 15:47 | 5 | 7.45 |
| 08/28/2026 15:47 | 100 | 7.45 |
| 08/28/2026 15:47 | 100 | 7.45 |
| 08/28/2026 15:47 | 100 | 7.45 |
| 08/28/2026 15:47 | 100 | 7.45 |
| 08/28/2026 15:47 | 1 | 7.45 |
| 08/28/2026 15:47 | 21 | 7.45 |
| 08/28/2026 15:47 | 100 | 7.45 |
| 08/28/2026 15:46 | 2 | 7.47 |
| 08/28/2026 15:46 | 100 | 7.46 |
| 08/28/2026 15:45 | 100 | 7.46 |
| 08/28/2026 15:45 | 2 | 7.46 |
| 08/28/2026 15:45 | 100 | 7.465 |
| 08/28/2026 15:45 | 100 | 7.465 |
| 08/28/2026 15:43 | 190 | 7.46 |
| 08/28/2026 15:43 | 13 | 7.46 |
| 08/28/2026 15:43 | 400 | 7.46 |
| 08/28/2026 15:43 | 100 | 7.46 |
| 08/28/2026 15:41 | 100 | 7.475 |
| 08/28/2026 15:39 | 100 | 7.475 |
| 08/28/2026 15:38 | 10 | 7.46 |
| 08/28/2026 15:38 | 400 | 7.46 |
| 08/28/2026 15:37 | 10 | 7.45 |
| 08/28/2026 15:37 | 90 | 7.44 |
| 08/28/2026 15:37 | 100 | 7.44 |
| 08/28/2026 15:37 | 100 | 7.44 |
| 08/28/2026 15:36 | 215 | 7.43 |
| 08/28/2026 15:36 | 93 | 7.43 |
| 08/28/2026 15:36 | 10 | 7.43 |
| 08/28/2026 15:36 | 400 | 7.43 |
| 08/28/2026 15:36 | 10 | 7.42 |
| 08/28/2026 15:36 | 200 | 7.42 |
| 08/28/2026 15:36 | 90 | 7.42 |
| 08/28/2026 15:36 | 61 | 7.41 |
| 08/28/2026 15:36 | 6 | 7.41 |
| 08/28/2026 15:35 | 50 | 7.41 |
| 08/28/2026 15:35 | 23 | 7.43 |
| 08/28/2026 15:35 | 77 | 7.43 |
| 08/28/2026 15:35 | 12 | 7.43 |
| 08/28/2026 15:35 | 99 | 7.43 |
| 08/28/2026 15:35 | 100 | 7.43 |
| 08/28/2026 15:35 | 100 | 7.43 |
| 08/28/2026 15:35 | 100 | 7.43 |
| 08/28/2026 15:35 | 48 | 7.42 |
| 08/28/2026 15:35 | 11 | 7.42 |
| 08/28/2026 15:35 | 63 | 7.43 |
| 08/28/2026 15:35 | 111 | 7.42 |
| 08/28/2026 15:35 | 100 | 7.42 |
| 08/28/2026 15:35 | 500 | 7.43 |
| 08/28/2026 15:35 | 400 | 7.43 |
| 08/28/2026 15:35 | 100 | 7.43 |
| 08/28/2026 15:35 | 200 | 7.43 |
| 08/28/2026 15:35 | 119 | 7.43 |
| 08/28/2026 15:35 | 300 | 7.43 |
| 08/28/2026 15:35 | 100 | 7.43 |
| 08/28/2026 15:35 | 100 | 7.42 |
| 08/28/2026 15:35 | 8 | 7.42 |
| 08/28/2026 15:35 | 22 | 7.42 |
| 08/28/2026 15:35 | 142 | 7.42 |
| 08/28/2026 15:35 | 100 | 7.43 |
| 08/28/2026 15:35 | 9 | 7.43 |
| 08/28/2026 15:35 | 100 | 7.43 |
| 08/28/2026 15:34 | 23 | 7.42 |
| 08/28/2026 15:34 | 4 | 7.42 |
| 08/28/2026 15:32 | 20 | 7.47 |
| 08/28/2026 15:32 | 800 | 7.47 |
| 08/28/2026 15:32 | 586 | 7.46 |
| 08/28/2026 15:32 | 43 | 7.46 |
| 08/28/2026 15:32 | 371 | 7.46 |
| 08/28/2026 15:32 | 11 | 7.46 |
| 08/28/2026 15:32 | 800 | 7.46 |
| 08/28/2026 15:32 | 100 | 7.46 |
| 08/28/2026 15:32 | 100 | 7.46 |
| 08/28/2026 15:32 | 200 | 7.46 |
| 08/28/2026 15:32 | 1 | 7.41 |
| 08/28/2026 15:31 | 1 | 7.43 |
| 08/28/2026 15:31 | 1 | 7.43 |
| 08/28/2026 15:30 | 13664 | 7.42 |
| 08/28/2026 12:11 | 92 | 7.49 |
| 08/28/2026 11:43 | 1 | 7.49 |