Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:55:22
|
Geld
04.04.2025 -
19:55:25
|
Geld Volumen |
Brief
04.04.2025 -
19:55:25
|
Brief Volumen |
|---|---|---|---|---|
|
5.91
-1.33
(
-18.37% )
|
5.90
|
900 |
5.91
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:55 | 2 | 5.9135 |
| 04/04/2025 13:55 | 1 | 5.915 |
| 04/04/2025 13:55 | 3 | 5.9096 |
| 04/04/2025 13:55 | 1 | 5.9096 |
| 04/04/2025 13:55 | 160 | 5.919 |
| 04/04/2025 13:54 | 85 | 5.9191 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.915 |
| 04/04/2025 13:54 | 3 | 5.92 |
| 04/04/2025 13:54 | 16 | 5.92 |
| 04/04/2025 13:54 | 1 | 5.915 |
| 04/04/2025 13:54 | 1 | 5.91 |
| 04/04/2025 13:54 | 1 | 5.915 |
| 04/04/2025 13:54 | 3 | 5.915 |
| 04/04/2025 13:54 | 3 | 5.915 |
| 04/04/2025 13:54 | 3 | 5.915 |
| 04/04/2025 13:54 | 3 | 5.915 |
| 04/04/2025 13:54 | 10 | 5.915 |
| 04/04/2025 13:54 | 100 | 5.915 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 43 | 5.91 |
| 04/04/2025 13:54 | 6 | 5.91 |
| 04/04/2025 13:54 | 25 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 26 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 10 | 5.91 |
| 04/04/2025 13:54 | 2 | 5.91 |
| 04/04/2025 13:54 | 105 | 5.91 |
| 04/04/2025 13:54 | 14 | 5.91 |
| 04/04/2025 13:54 | 10 | 5.91 |
| 04/04/2025 13:54 | 61 | 5.905 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 14 | 5.905 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 5 | 5.91 |
| 04/04/2025 13:54 | 20 | 5.91 |
| 04/04/2025 13:54 | 90 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 20 | 5.91 |
| 04/04/2025 13:54 | 3500 | 5.91 |
| 04/04/2025 13:54 | 137 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 73 | 5.91 |
| 04/04/2025 13:54 | 90 | 5.905 |
| 04/04/2025 13:54 | 5 | 5.91 |
| 04/04/2025 13:54 | 12 | 5.91 |
| 04/04/2025 13:54 | 3 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 11 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.905 |
| 04/04/2025 13:54 | 10 | 5.905 |
| 04/04/2025 13:54 | 89 | 5.91 |
| 04/04/2025 13:54 | 10 | 5.91 |
| 04/04/2025 13:54 | 62 | 5.91 |
| 04/04/2025 13:54 | 48 | 5.91 |
| 04/04/2025 13:54 | 4 | 5.91 |
| 04/04/2025 13:54 | 1400 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 7 | 5.91 |
| 04/04/2025 13:54 | 30 | 5.91 |
| 04/04/2025 13:54 | 200 | 5.91 |
| 04/04/2025 13:54 | 48 | 5.91 |
| 04/04/2025 13:54 | 20 | 5.91 |
| 04/04/2025 13:54 | 600 | 5.91 |
| 04/04/2025 13:54 | 122 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 300 | 5.91 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 10 | 5.905 |
| 04/04/2025 13:54 | 100 | 5.91 |
| 04/04/2025 13:54 | 141 | 5.905 |
| 04/04/2025 13:54 | 1 | 5.905 |
| 04/04/2025 13:54 | 1 | 5.905 |
| 04/04/2025 13:54 | 7 | 5.9108 |
| 04/04/2025 13:54 | 1 | 5.905 |
| 04/04/2025 13:54 | 338 | 5.9099 |
| 04/04/2025 13:54 | 4 | 5.9396 |
| 04/04/2025 13:54 | 60 | 5.9244 |
| 04/04/2025 13:54 | 1 | 5.905 |
| 04/04/2025 13:54 | 100 | 5.90 |
| 04/04/2025 13:54 | 100 | 5.905 |
| 04/04/2025 13:54 | 1 | 5.905 |
| 04/04/2025 13:54 | 5 | 5.9248 |
| 04/04/2025 13:54 | 1 | 5.905 |
| 04/04/2025 13:53 | 389 | 5.90 |
| 04/04/2025 13:53 | 1 | 5.905 |
| 04/04/2025 13:53 | 1 | 5.905 |
| 04/04/2025 13:53 | 100 | 5.90 |
| 04/04/2025 13:53 | 10 | 5.905 |
| 04/04/2025 13:53 | 2 | 5.905 |
| 04/04/2025 13:53 | 26 | 5.905 |
| 04/04/2025 13:53 | 100 | 5.91 |
| 04/04/2025 13:53 | 100 | 5.91 |
| 04/04/2025 13:53 | 100 | 5.91 |
| 04/04/2025 13:53 | 100 | 5.91 |
| 04/04/2025 13:53 | 20 | 5.91 |
| 04/04/2025 13:53 | 2 | 5.91 |
| 04/04/2025 13:53 | 34 | 5.91 |
| 04/04/2025 13:53 | 18 | 5.91 |
| 04/04/2025 13:53 | 3 | 5.91 |
| 04/04/2025 13:53 | 41 | 5.91 |
| 04/04/2025 13:53 | 59 | 5.91 |
| 04/04/2025 13:53 | 12 | 5.91 |
| 04/04/2025 13:53 | 29 | 5.91 |
| 04/04/2025 13:53 | 5 | 5.91 |
| 04/04/2025 13:53 | 1 | 5.915 |
| 04/04/2025 13:53 | 11 | 5.9263 |
| 04/04/2025 13:53 | 1 | 5.915 |
| 04/04/2025 13:53 | 100 | 5.915 |
| 04/04/2025 13:53 | 1 | 5.915 |
| 04/04/2025 13:53 | 1 | 5.9465 |
| 04/04/2025 13:53 | 1 | 5.915 |
| 04/04/2025 13:53 | 2 | 5.9265 |
| 04/04/2025 13:53 | 1 | 5.915 |
| 04/04/2025 13:52 | 100 | 5.915 |
| 04/04/2025 13:52 | 100 | 5.91 |
| 04/04/2025 13:52 | 500 | 5.9192 |
| 04/04/2025 13:52 | 1 | 5.915 |
| 04/04/2025 13:52 | 18 | 5.91 |
| 04/04/2025 13:52 | 1 | 5.915 |
| 04/04/2025 13:52 | 100 | 5.915 |
| 04/04/2025 13:52 | 10 | 5.9266 |
| 04/04/2025 13:52 | 1 | 5.915 |
| 04/04/2025 13:52 | 1 | 5.915 |
| 04/04/2025 13:52 | 250 | 5.9191 |
| 04/04/2025 13:52 | 100 | 5.915 |
| 04/04/2025 13:52 | 5 | 5.9277 |
| 04/04/2025 13:52 | 1 | 5.915 |
| 04/04/2025 13:52 | 900 | 5.9422 |
| 04/04/2025 13:52 | 27 | 5.91 |
| 04/04/2025 13:52 | 45 | 5.91 |
| 04/04/2025 13:52 | 28 | 5.91 |
| 04/04/2025 13:52 | 100 | 5.91 |
| 04/04/2025 13:52 | 26 | 5.915 |
| 04/04/2025 13:52 | 100 | 5.92 |
| 04/04/2025 13:52 | 68 | 5.92 |
| 04/04/2025 13:52 | 5 | 5.92 |
| 04/04/2025 13:52 | 7 | 5.92 |
| 04/04/2025 13:52 | 8 | 5.92 |
| 04/04/2025 13:52 | 300 | 5.92 |
| 04/04/2025 13:52 | 402 | 5.92 |
| 04/04/2025 13:52 | 82 | 5.92 |
| 04/04/2025 13:52 | 216 | 5.92 |
| 04/04/2025 13:52 | 11 | 5.92 |
| 04/04/2025 13:52 | 69 | 5.92 |
| 04/04/2025 13:52 | 68 | 5.92 |
| 04/04/2025 13:52 | 100 | 5.92 |
| 04/04/2025 13:52 | 2 | 5.92 |
| 04/04/2025 13:52 | 200 | 5.92 |
| 04/04/2025 13:52 | 200 | 5.92 |
| 04/04/2025 13:52 | 13 | 5.92 |
| 04/04/2025 13:52 | 100 | 5.92 |
| 04/04/2025 13:52 | 28 | 5.92 |
| 04/04/2025 13:52 | 100 | 5.92 |
| 04/04/2025 13:52 | 100 | 5.92 |
| 04/04/2025 13:52 | 100 | 5.92 |
| 04/04/2025 13:52 | 100 | 5.92 |
| 04/04/2025 13:52 | 100 | 5.92 |
| 04/04/2025 13:52 | 100 | 5.92 |
| 04/04/2025 13:52 | 100 | 5.92 |
| 04/04/2025 13:52 | 100 | 5.92 |
| 04/04/2025 13:52 | 113 | 5.925 |
| 04/04/2025 13:52 | 17 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 96 | 5.93 |
| 04/04/2025 13:52 | 4 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 29 | 5.93 |
| 04/04/2025 13:52 | 5 | 5.93 |
| 04/04/2025 13:52 | 12 | 5.93 |
| 04/04/2025 13:52 | 52 | 5.93 |
| 04/04/2025 13:52 | 1 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 87 | 5.93 |
| 04/04/2025 13:52 | 16 | 5.93 |
| 04/04/2025 13:52 | 4 | 5.93 |
| 04/04/2025 13:52 | 13 | 5.93 |
| 04/04/2025 13:52 | 71 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 300 | 5.93 |
| 04/04/2025 13:52 | 20 | 5.93 |
| 04/04/2025 13:52 | 165 | 5.93 |
| 04/04/2025 13:52 | 30 | 5.93 |
| 04/04/2025 13:52 | 8 | 5.93 |
| 04/04/2025 13:52 | 26 | 5.93 |
| 04/04/2025 13:52 | 48 | 5.93 |
| 04/04/2025 13:52 | 162 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 38 | 5.93 |
| 04/04/2025 13:52 | 16 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.925 |
| 04/04/2025 13:52 | 300 | 5.93 |
| 04/04/2025 13:52 | 1100 | 5.93 |
| 04/04/2025 13:52 | 1200 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 500 | 5.93 |
| 04/04/2025 13:52 | 1 | 5.93 |
| 04/04/2025 13:52 | 5 | 5.93 |
| 04/04/2025 13:52 | 91 | 5.93 |
| 04/04/2025 13:52 | 9 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 927 | 5.93 |
| 04/04/2025 13:52 | 2373 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 88 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 100 | 5.93 |
| 04/04/2025 13:52 | 1 | 5.925 |
| 04/04/2025 13:52 | 50 | 5.925 |
| 04/04/2025 13:52 | 100 | 5.925 |
| 04/04/2025 13:52 | 1 | 5.925 |
| 04/04/2025 13:52 | 100 | 5.925 |
| 04/04/2025 13:52 | 100 | 5.925 |
| 04/04/2025 13:52 | 12 | 5.95 |
| 04/04/2025 13:51 | 100 | 5.92 |
| 04/04/2025 13:51 | 1 | 5.925 |
| 04/04/2025 13:51 | 500 | 5.9259 |
| 04/04/2025 13:51 | 2 | 5.92 |
| 04/04/2025 13:51 | 100 | 5.92 |
| 04/04/2025 13:51 | 26 | 5.925 |
| 04/04/2025 13:51 | 1 | 5.925 |
| 04/04/2025 13:51 | 11 | 5.9492 |
| 04/04/2025 13:51 | 1 | 5.925 |
| 04/04/2025 13:51 | 1 | 5.925 |
| 04/04/2025 13:51 | 5 | 5.9517 |
| 04/04/2025 13:51 | 1 | 5.925 |
| 04/04/2025 13:51 | 1000 | 5.92 |
| 04/04/2025 13:51 | 1 | 5.925 |
| 04/04/2025 13:50 | 40 | 5.925 |
| 04/04/2025 13:50 | 100 | 5.93 |
| 04/04/2025 13:50 | 1 | 5.93 |
| 04/04/2025 13:50 | 200 | 5.93 |
| 04/04/2025 13:50 | 5 | 5.93 |
| 04/04/2025 13:50 | 1 | 5.935 |
| 04/04/2025 13:50 | 3 | 5.935 |
| 04/04/2025 13:50 | 1 | 5.935 |
| 04/04/2025 13:50 | 100 | 5.935 |
| 04/04/2025 13:50 | 1 | 5.935 |
| 04/04/2025 13:50 | 6 | 5.94 |
| 04/04/2025 13:50 | 10 | 5.9508 |
| 04/04/2025 13:50 | 1 | 5.935 |
| 04/04/2025 13:50 | 1 | 5.93 |
| 04/04/2025 13:50 | 223 | 5.9301 |
| 04/04/2025 13:50 | 100 | 5.9556 |
| 04/04/2025 13:50 | 1 | 5.935 |
| 04/04/2025 13:50 | 100 | 5.9544 |
| 04/04/2025 13:50 | 26 | 5.935 |
| 04/04/2025 13:50 | 10 | 5.94 |
| 04/04/2025 13:50 | 2 | 5.94 |
| 04/04/2025 13:50 | 100 | 5.94 |
| 04/04/2025 13:50 | 34 | 5.94 |
| 04/04/2025 13:50 | 66 | 5.94 |
| 04/04/2025 13:50 | 368 | 5.94 |
| 04/04/2025 13:50 | 132 | 5.94 |
| 04/04/2025 13:50 | 100 | 5.94 |
| 04/04/2025 13:50 | 4 | 5.94 |
| 04/04/2025 13:50 | 68 | 5.94 |
| 04/04/2025 13:50 | 32 | 5.94 |
| 04/04/2025 13:50 | 100 | 5.94 |
| 04/04/2025 13:50 | 1 | 5.945 |