Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.99
-0.05
(
-0.62% )
|
7.99
|
9'900 |
8.00
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.99 |
| 07/10/2026 23:20 | � | 7.99 |
| 07/10/2026 22:30 | � | 7.99 |
| 07/10/2026 22:00 | � | 7.99 |
| 07/10/2026 22:00 | 133478 | 7.99 |
| 07/10/2026 21:59 | 200 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 15 | 8.00 |
| 07/10/2026 21:59 | 300 | 8.00 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 141 | 8.00 |
| 07/10/2026 21:59 | 136 | 8.00 |
| 07/10/2026 21:59 | 45 | 8.00 |
| 07/10/2026 21:59 | 150 | 8.00 |
| 07/10/2026 21:59 | 49 | 8.00 |
| 07/10/2026 21:59 | 137 | 8.00 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 15 | 7.995 |
| 07/10/2026 21:59 | 15 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 357 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 1 | 7.995 |
| 07/10/2026 21:59 | 12 | 7.995 |
| 07/10/2026 21:59 | 31 | 7.995 |
| 07/10/2026 21:59 | 14 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 84 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 14 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 45 | 7.995 |
| 07/10/2026 21:59 | 200 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 100 | 7.995 |
| 07/10/2026 21:59 | 200 | 7.995 |
| 07/10/2026 21:59 | 1 | 7.995 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 16 | 8.00 |
| 07/10/2026 21:59 | 84 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 136 | 8.00 |
| 07/10/2026 21:59 | 164 | 8.00 |
| 07/10/2026 21:59 | 8 | 8.00 |
| 07/10/2026 21:59 | 15 | 8.00 |
| 07/10/2026 21:59 | 453 | 8.00 |
| 07/10/2026 21:59 | 320 | 8.00 |
| 07/10/2026 21:59 | 127 | 8.00 |
| 07/10/2026 21:59 | 140 | 8.00 |
| 07/10/2026 21:59 | 400 | 8.00 |
| 07/10/2026 21:59 | 91 | 8.00 |
| 07/10/2026 21:59 | 8 | 8.00 |
| 07/10/2026 21:59 | 75 | 8.00 |
| 07/10/2026 21:59 | 124 | 8.00 |
| 07/10/2026 21:59 | 8 | 8.00 |
| 07/10/2026 21:59 | 500 | 8.00 |
| 07/10/2026 21:59 | 70 | 8.00 |
| 07/10/2026 21:59 | 315 | 8.00 |
| 07/10/2026 21:59 | 385 | 8.00 |
| 07/10/2026 21:59 | 10 | 8.00 |
| 07/10/2026 21:59 | 77 | 8.00 |
| 07/10/2026 21:59 | 206 | 8.00 |
| 07/10/2026 21:59 | 300 | 8.00 |
| 07/10/2026 21:59 | 14 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 127 | 8.00 |
| 07/10/2026 21:59 | 300 | 8.00 |
| 07/10/2026 21:59 | 8 | 8.00 |
| 07/10/2026 21:59 | 700 | 8.00 |
| 07/10/2026 21:59 | 88 | 8.00 |
| 07/10/2026 21:59 | 600 | 8.00 |
| 07/10/2026 21:59 | 300 | 8.00 |
| 07/10/2026 21:59 | 66 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.00 |
| 07/10/2026 21:59 | 775 | 8.00 |
| 07/10/2026 21:59 | 15 | 8.00 |
| 07/10/2026 21:59 | 600 | 8.00 |
| 07/10/2026 21:59 | 496 | 8.005 |
| 07/10/2026 21:59 | 200 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 200 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:58 | 3 | 8.005 |
| 07/10/2026 21:58 | 100 | 8.005 |
| 07/10/2026 21:58 | 98 | 8.005 |
| 07/10/2026 21:58 | 2 | 8.005 |
| 07/10/2026 21:58 | 83 | 8.005 |
| 07/10/2026 21:58 | 100 | 8.005 |
| 07/10/2026 21:58 | 10 | 8.005 |
| 07/10/2026 21:58 | 7 | 8.005 |
| 07/10/2026 21:58 | 89 | 8.005 |
| 07/10/2026 21:58 | 100 | 8.005 |
| 07/10/2026 21:58 | 200 | 8.005 |
| 07/10/2026 21:58 | 15 | 8.00 |
| 07/10/2026 21:58 | 15 | 8.00 |
| 07/10/2026 21:58 | 15 | 8.00 |
| 07/10/2026 21:58 | 263 | 8.00 |
| 07/10/2026 21:58 | 666 | 8.00 |
| 07/10/2026 21:58 | 22 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 5 | 8.00 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 36 | 8.00 |
| 07/10/2026 21:58 | 12 | 8.00 |
| 07/10/2026 21:58 | 42 | 8.00 |
| 07/10/2026 21:58 | 6 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 44 | 8.00 |
| 07/10/2026 21:58 | 91 | 8.00 |
| 07/10/2026 21:58 | 69 | 8.00 |
| 07/10/2026 21:58 | 900 | 8.00 |
| 07/10/2026 21:58 | 700 | 8.00 |
| 07/10/2026 21:58 | 79 | 8.00 |
| 07/10/2026 21:58 | 91 | 8.00 |
| 07/10/2026 21:58 | 209 | 8.00 |
| 07/10/2026 21:58 | 304 | 8.00 |
| 07/10/2026 21:58 | 546 | 8.00 |
| 07/10/2026 21:58 | 579 | 8.00 |
| 07/10/2026 21:58 | 61 | 8.00 |
| 07/10/2026 21:58 | 17 | 8.00 |
| 07/10/2026 21:58 | 18 | 8.00 |
| 07/10/2026 21:58 | 6 | 8.00 |
| 07/10/2026 21:58 | 101 | 8.00 |
| 07/10/2026 21:58 | 6 | 8.00 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 825 | 8.00 |
| 07/10/2026 21:58 | 285 | 8.00 |
| 07/10/2026 21:58 | 490 | 8.00 |
| 07/10/2026 21:58 | 6 | 8.00 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 150 | 8.00 |
| 07/10/2026 21:58 | 1 | 8.00 |
| 07/10/2026 21:58 | 140 | 8.00 |
| 07/10/2026 21:57 | 461 | 8.00 |
| 07/10/2026 21:57 | 100 | 7.995 |
| 07/10/2026 21:57 | 2 | 7.995 |
| 07/10/2026 21:57 | 15 | 7.995 |
| 07/10/2026 21:57 | 12 | 7.995 |
| 07/10/2026 21:57 | 75 | 7.995 |
| 07/10/2026 21:57 | 125 | 7.995 |
| 07/10/2026 21:57 | 100 | 7.995 |
| 07/10/2026 21:57 | 100 | 7.995 |
| 07/10/2026 21:57 | 100 | 7.995 |
| 07/10/2026 21:57 | 176 | 7.99 |
| 07/10/2026 21:57 | 78 | 7.99 |
| 07/10/2026 21:57 | 13 | 7.99 |
| 07/10/2026 21:57 | 8 | 7.99 |
| 07/10/2026 21:57 | 500 | 7.99 |
| 07/10/2026 21:57 | 1 | 7.99 |
| 07/10/2026 21:57 | 2 | 7.99 |
| 07/10/2026 21:57 | 500 | 7.99 |
| 07/10/2026 21:57 | 100 | 7.99 |
| 07/10/2026 21:57 | 215 | 7.99 |
| 07/10/2026 21:57 | 200 | 7.99 |
| 07/10/2026 21:57 | 146 | 7.99 |
| 07/10/2026 21:57 | 66 | 7.99 |
| 07/10/2026 21:57 | 6 | 7.99 |
| 07/10/2026 21:57 | 200 | 7.99 |
| 07/10/2026 21:57 | 13 | 7.99 |
| 07/10/2026 21:57 | 300 | 7.99 |
| 07/10/2026 21:57 | 400 | 7.99 |
| 07/10/2026 21:57 | 36 | 7.99 |
| 07/10/2026 21:57 | 100 | 7.995 |
| 07/10/2026 21:57 | 36 | 7.995 |
| 07/10/2026 21:57 | 77 | 7.995 |
| 07/10/2026 21:57 | 125 | 7.995 |
| 07/10/2026 21:57 | 100 | 7.995 |
| 07/10/2026 21:57 | 1 | 7.995 |
| 07/10/2026 21:57 | 99 | 7.995 |
| 07/10/2026 21:57 | 1 | 7.995 |
| 07/10/2026 21:57 | 100 | 7.99 |
| 07/10/2026 21:57 | 100 | 7.99 |
| 07/10/2026 21:57 | 12 | 7.99 |
| 07/10/2026 21:57 | 300 | 7.99 |
| 07/10/2026 21:57 | 1 | 7.99 |
| 07/10/2026 21:57 | 100 | 7.99 |
| 07/10/2026 21:57 | 292 | 7.99 |
| 07/10/2026 21:57 | 308 | 7.99 |
| 07/10/2026 21:57 | 12 | 7.99 |
| 07/10/2026 21:57 | 6 | 7.99 |
| 07/10/2026 21:57 | 223 | 7.99 |
| 07/10/2026 21:57 | 277 | 7.99 |
| 07/10/2026 21:57 | 134 | 7.99 |
| 07/10/2026 21:56 | 8 | 7.985 |
| 07/10/2026 21:56 | 18 | 7.985 |
| 07/10/2026 21:56 | 82 | 7.985 |
| 07/10/2026 21:56 | 18 | 7.985 |
| 07/10/2026 21:56 | 2 | 7.98 |
| 07/10/2026 21:56 | 100 | 7.98 |
| 07/10/2026 21:56 | 1 | 7.98 |
| 07/10/2026 21:56 | 600 | 7.98 |
| 07/10/2026 21:56 | 200 | 7.98 |
| 07/10/2026 21:56 | 200 | 7.98 |
| 07/10/2026 21:56 | 1 | 7.98 |
| 07/10/2026 21:56 | 300 | 7.98 |
| 07/10/2026 21:56 | 100 | 7.98 |
| 07/10/2026 21:56 | 48 | 7.98 |
| 07/10/2026 21:56 | 9 | 7.98 |
| 07/10/2026 21:56 | 143 | 7.98 |
| 07/10/2026 21:56 | 263 | 7.98 |
| 07/10/2026 21:56 | 395 | 7.98 |
| 07/10/2026 21:55 | 77 | 7.98 |
| 07/10/2026 21:55 | 112 | 7.98 |
| 07/10/2026 21:55 | 200 | 7.98 |
| 07/10/2026 21:55 | 94 | 7.98 |
| 07/10/2026 21:55 | 100 | 7.98 |
| 07/10/2026 21:55 | 100 | 7.98 |
| 07/10/2026 21:55 | 15 | 7.98 |
| 07/10/2026 21:55 | 100 | 7.98 |
| 07/10/2026 21:55 | 300 | 7.98 |
| 07/10/2026 21:55 | 100 | 7.98 |
| 07/10/2026 21:55 | 400 | 7.98 |
| 07/10/2026 21:55 | 99 | 7.985 |
| 07/10/2026 21:55 | 1 | 7.985 |
| 07/10/2026 21:55 | 13 | 7.99 |
| 07/10/2026 21:55 | 100 | 7.99 |
| 07/10/2026 21:55 | 1 | 7.99 |
| 07/10/2026 21:55 | 18 | 7.99 |
| 07/10/2026 21:55 | 298 | 7.99 |
| 07/10/2026 21:55 | 252 | 7.99 |
| 07/10/2026 21:55 | 263 | 7.99 |
| 07/10/2026 21:55 | 395 | 7.99 |
| 07/10/2026 21:55 | 400 | 7.99 |
| 07/10/2026 21:55 | 1 | 7.995 |
| 07/10/2026 21:55 | 60 | 7.99 |
| 07/10/2026 21:55 | 53 | 7.99 |
| 07/10/2026 21:55 | 200 | 7.99 |
| 07/10/2026 21:55 | 48 | 7.99 |
| 07/10/2026 21:55 | 52 | 7.99 |
| 07/10/2026 21:54 | 500 | 7.98 |
| 07/10/2026 21:54 | 200 | 7.98 |
| 07/10/2026 21:54 | 100 | 7.98 |
| 07/10/2026 21:54 | 200 | 7.98 |
| 07/10/2026 21:54 | 600 | 7.98 |
| 07/10/2026 21:54 | 200 | 7.98 |
| 07/10/2026 21:54 | 125 | 7.975 |
| 07/10/2026 21:54 | 125 | 7.975 |
| 07/10/2026 21:54 | 125 | 7.975 |
| 07/10/2026 21:54 | 125 | 7.975 |
| 07/10/2026 21:54 | 125 | 7.975 |
| 07/10/2026 21:54 | 125 | 7.975 |
| 07/10/2026 21:54 | 125 | 7.975 |
| 07/10/2026 21:54 | 125 | 7.975 |
| 07/10/2026 21:54 | 298 | 7.98 |
| 07/10/2026 21:54 | 2 | 7.98 |
| 07/10/2026 21:54 | 86 | 7.98 |
| 07/10/2026 21:54 | 164 | 7.98 |
| 07/10/2026 21:54 | 113 | 7.98 |
| 07/10/2026 21:54 | 287 | 7.98 |
| 07/10/2026 21:54 | 504 | 7.98 |
| 07/10/2026 21:54 | 187 | 7.98 |
| 07/10/2026 21:54 | 200 | 7.98 |
| 07/10/2026 21:54 | 141 | 7.98 |
| 07/10/2026 21:54 | 59 | 7.98 |
| 07/10/2026 21:54 | 24 | 7.98 |
| 07/10/2026 21:54 | 100 | 7.98 |
| 07/10/2026 21:54 | 200 | 7.98 |
| 07/10/2026 21:54 | 14 | 7.98 |
| 07/10/2026 21:54 | 400 | 7.98 |
| 07/10/2026 21:54 | 100 | 7.98 |
| 07/10/2026 21:54 | 100 | 7.98 |
| 07/10/2026 21:54 | 100 | 7.98 |
| 07/10/2026 21:54 | 84 | 7.98 |
| 07/10/2026 21:54 | 16 | 7.98 |
| 07/10/2026 21:54 | 13 | 7.98 |
| 07/10/2026 21:54 | 400 | 7.98 |
| 07/10/2026 21:54 | 100 | 7.985 |
| 07/10/2026 21:54 | 78 | 7.99 |
| 07/10/2026 21:54 | 100 | 7.985 |
| 07/10/2026 21:52 | 100 | 7.985 |
| 07/10/2026 21:52 | 100 | 7.985 |
| 07/10/2026 21:52 | 60 | 7.99 |
| 07/10/2026 21:52 | 28 | 7.99 |
| 07/10/2026 21:52 | 72 | 7.99 |
| 07/10/2026 21:52 | 28 | 7.99 |
| 07/10/2026 21:52 | 400 | 7.99 |
| 07/10/2026 21:52 | 200 | 7.985 |
| 07/10/2026 21:51 | 100 | 7.99 |
| 07/10/2026 21:50 | 1 | 7.985 |
| 07/10/2026 21:50 | 4 | 7.985 |
| 07/10/2026 21:50 | 125 | 7.985 |
| 07/10/2026 21:50 | 283 | 7.99 |
| 07/10/2026 21:50 | 79 | 7.99 |
| 07/10/2026 21:50 | 15 | 7.98 |
| 07/10/2026 21:50 | 15 | 7.98 |
| 07/10/2026 21:50 | 15 | 7.98 |
| 07/10/2026 21:50 | 15 | 7.98 |
| 07/10/2026 21:50 | 15 | 7.98 |
| 07/10/2026 21:50 | 300 | 7.98 |
| 07/10/2026 21:50 | 1 | 7.98 |
| 07/10/2026 21:50 | 200 | 7.98 |
| 07/10/2026 21:50 | 1 | 7.98 |
| 07/10/2026 21:50 | 100 | 7.98 |
| 07/10/2026 21:50 | 1 | 7.98 |
| 07/10/2026 21:50 | 200 | 7.98 |
| 07/10/2026 21:50 | 75 | 7.98 |
| 07/10/2026 21:50 | 42 | 7.98 |
| 07/10/2026 21:50 | 300 | 7.98 |
| 07/10/2026 21:49 | 100 | 7.975 |
| 07/10/2026 21:48 | 105 | 7.97 |
| 07/10/2026 21:48 | 2 | 7.97 |
| 07/10/2026 21:48 | 200 | 7.97 |
| 07/10/2026 21:48 | 90 | 7.97 |
| 07/10/2026 21:48 | 100 | 7.97 |
| 07/10/2026 21:48 | 100 | 7.97 |
| 07/10/2026 21:48 | 200 | 7.97 |
| 07/10/2026 21:48 | 100 | 7.97 |
| 07/10/2026 21:48 | 28 | 7.97 |
| 07/10/2026 21:48 | 272 | 7.97 |
| 07/10/2026 21:48 | 100 | 7.97 |
| 07/10/2026 21:48 | 20 | 7.97 |
| 07/10/2026 21:48 | 79 | 7.97 |
| 07/10/2026 21:48 | 21 | 7.97 |
| 07/10/2026 21:48 | 1 | 7.97 |
| 07/10/2026 21:48 | 100 | 7.97 |
| 07/10/2026 21:48 | 100 | 7.97 |
| 07/10/2026 21:48 | 100 | 7.97 |
| 07/10/2026 21:48 | 100 | 7.97 |
| 07/10/2026 21:48 | 40 | 7.97 |
| 07/10/2026 21:48 | 60 | 7.97 |
| 07/10/2026 21:48 | 6 | 7.97 |
| 07/10/2026 21:48 | 37 | 7.97 |
| 07/10/2026 21:47 | 200 | 7.975 |
| 07/10/2026 21:47 | 2 | 7.975 |
| 07/10/2026 21:47 | 2 | 7.975 |
| 07/10/2026 21:46 | 100 | 7.975 |
| 07/10/2026 21:45 | 1 | 7.975 |
| 07/10/2026 21:45 | 6 | 7.975 |
| 07/10/2026 21:45 | 9 | 7.97 |
| 07/10/2026 21:45 | 2 | 7.975 |
| 07/10/2026 21:45 | 2 | 7.975 |
| 07/10/2026 21:45 | 2 | 7.975 |
| 07/10/2026 21:45 | 300 | 7.975 |
| 07/10/2026 21:44 | 1 | 7.975 |
| 07/10/2026 21:44 | 20 | 7.98 |
| 07/10/2026 21:44 | 20 | 7.98 |
| 07/10/2026 21:44 | 20 | 7.98 |
| 07/10/2026 21:42 | 70 | 7.975 |
| 07/10/2026 21:42 | 4 | 7.975 |
| 07/10/2026 21:42 | 396 | 7.975 |
| 07/10/2026 21:42 | 100 | 7.975 |
| 07/10/2026 21:41 | 100 | 7.975 |
| 07/10/2026 21:41 | 100 | 7.975 |
| 07/10/2026 21:41 | 10 | 7.975 |
| 07/10/2026 21:41 | 100 | 7.97 |
| 07/10/2026 21:41 | 90 | 7.97 |
| 07/10/2026 21:41 | 300 | 7.97 |
| 07/10/2026 21:41 | 20 | 7.97 |
| 07/10/2026 21:41 | 1 | 7.97 |
| 07/10/2026 21:41 | 200 | 7.97 |
| 07/10/2026 21:41 | 100 | 7.97 |
| 07/10/2026 21:41 | 300 | 7.97 |
| 07/10/2026 21:40 | 1 | 7.965 |
| 07/10/2026 21:39 | 20 | 7.965 |
| 07/10/2026 21:39 | 125 | 7.965 |
| 07/10/2026 21:37 | 300 | 7.96 |
| 07/10/2026 21:37 | 2 | 7.96 |
| 07/10/2026 21:37 | 300 | 7.96 |
| 07/10/2026 21:37 | 300 | 7.96 |
| 07/10/2026 21:37 | 3 | 7.96 |
| 07/10/2026 21:37 | 100 | 7.96 |
| 07/10/2026 21:37 | 100 | 7.96 |
| 07/10/2026 21:37 | 52 | 7.96 |
| 07/10/2026 21:37 | 100 | 7.96 |
| 07/10/2026 21:37 | 100 | 7.96 |
| 07/10/2026 21:37 | 17 | 7.96 |
| 07/10/2026 21:37 | 30 | 7.96 |
| 07/10/2026 21:37 | 100 | 7.96 |
| 07/10/2026 21:37 | 200 | 7.96 |
| 07/10/2026 21:37 | 14 | 7.96 |
| 07/10/2026 21:37 | 20 | 7.96 |
| 07/10/2026 21:37 | 100 | 7.96 |
| 07/10/2026 21:37 | 40 | 7.96 |
| 07/10/2026 21:37 | 7 | 7.96 |
| 07/10/2026 21:37 | 7 | 7.96 |
| 07/10/2026 21:37 | 80 | 7.96 |
| 07/10/2026 21:36 | 100 | 7.965 |
| 07/10/2026 21:36 | 200 | 7.965 |
| 07/10/2026 21:35 | 1 | 7.965 |
| 07/10/2026 21:35 | 5 | 7.965 |
| 07/10/2026 21:35 | 6 | 7.965 |
| 07/10/2026 21:35 | 6 | 7.965 |
| 07/10/2026 21:35 | 6 | 7.965 |
| 07/10/2026 21:35 | 6 | 7.965 |
| 07/10/2026 21:35 | 6 | 7.965 |
| 07/10/2026 21:35 | 6 | 7.965 |
| 07/10/2026 21:35 | 7 | 7.965 |
| 07/10/2026 21:35 | 15 | 7.965 |
| 07/10/2026 21:34 | 100 | 7.965 |
| 07/10/2026 21:34 | 71 | 7.965 |
| 07/10/2026 21:34 | 1 | 7.965 |
| 07/10/2026 21:32 | 100 | 7.965 |
| 07/10/2026 21:32 | 100 | 7.965 |
| 07/10/2026 21:32 | 199 | 7.97 |
| 07/10/2026 21:32 | 62 | 7.97 |
| 07/10/2026 21:32 | 39 | 7.97 |
| 07/10/2026 21:32 | 61 | 7.97 |
| 07/10/2026 21:32 | 239 | 7.97 |
| 07/10/2026 21:32 | 100 | 7.97 |
| 07/10/2026 21:32 | 61 | 7.97 |
| 07/10/2026 21:32 | 20 | 7.97 |
| 07/10/2026 21:32 | 57 | 7.965 |
| 07/10/2026 21:32 | 200 | 7.97 |
| 07/10/2026 21:32 | 200 | 7.97 |
| 07/10/2026 21:32 | 68 | 7.97 |
| 07/10/2026 21:32 | 200 | 7.97 |
| 07/10/2026 21:32 | 30 | 7.97 |
| 07/10/2026 21:32 | 100 | 7.97 |
| 07/10/2026 21:32 | 100 | 7.97 |
| 07/10/2026 21:32 | 16 | 7.97 |
| 07/10/2026 21:32 | 100 | 7.97 |
| 07/10/2026 21:32 | 100 | 7.97 |
| 07/10/2026 21:32 | 100 | 7.97 |
| 07/10/2026 21:32 | 200 | 7.97 |
| 07/10/2026 21:32 | 100 | 7.97 |
| 07/10/2026 21:32 | 20 | 7.97 |
| 07/10/2026 21:32 | 100 | 7.975 |
| 07/10/2026 21:31 | 2 | 7.975 |
| 07/10/2026 21:31 | 1 | 7.975 |
| 07/10/2026 21:31 | 24 | 7.975 |
| 07/10/2026 21:31 | 1 | 7.975 |
| 07/10/2026 21:30 | 1 | 7.975 |
| 07/10/2026 21:30 | 1 | 7.975 |
| 07/10/2026 21:30 | 32 | 7.975 |
| 07/10/2026 21:29 | 100 | 7.975 |
| 07/10/2026 21:26 | 95 | 7.98 |
| 07/10/2026 21:26 | 200 | 7.98 |
| 07/10/2026 21:26 | 11 | 7.98 |
| 07/10/2026 21:26 | 100 | 7.98 |
| 07/10/2026 21:26 | 200 | 7.98 |
| 07/10/2026 21:26 | 60 | 7.98 |
| 07/10/2026 21:26 | 16 | 7.98 |
| 07/10/2026 21:26 | 100 | 7.98 |
| 07/10/2026 21:26 | 11 | 7.98 |
| 07/10/2026 21:26 | 200 | 7.98 |
| 07/10/2026 21:26 | 100 | 7.985 |
| 07/10/2026 21:26 | 15 | 7.98 |
| 07/10/2026 21:26 | 15 | 7.98 |
| 07/10/2026 21:26 | 17 | 7.98 |
| 07/10/2026 21:26 | 41 | 7.98 |
| 07/10/2026 21:26 | 41 | 7.98 |
| 07/10/2026 21:26 | 459 | 7.98 |
| 07/10/2026 21:26 | 100 | 7.98 |
| 07/10/2026 21:26 | 100 | 7.98 |
| 07/10/2026 21:26 | 30 | 7.98 |
| 07/10/2026 21:26 | 100 | 7.98 |
| 07/10/2026 21:26 | 1 | 7.98 |
| 07/10/2026 21:26 | 100 | 7.98 |
| 07/10/2026 21:26 | 10 | 7.98 |
| 07/10/2026 21:26 | 200 | 7.98 |
| 07/10/2026 21:25 | 93 | 7.975 |
| 07/10/2026 21:24 | 200 | 7.975 |
| 07/10/2026 21:24 | 100 | 7.975 |
| 07/10/2026 21:24 | 46 | 7.98 |
| 07/10/2026 21:24 | 30 | 7.98 |
| 07/10/2026 21:22 | 200 | 7.98 |
| 07/10/2026 21:22 | 100 | 7.98 |
| 07/10/2026 21:22 | 1 | 7.98 |
| 07/10/2026 21:22 | 200 | 7.975 |
| 07/10/2026 21:21 | 116 | 7.98 |
| 07/10/2026 21:20 | 94 | 7.98 |
| 07/10/2026 21:20 | 293 | 7.97 |
| 07/10/2026 21:20 | 7 | 7.97 |
| 07/10/2026 21:20 | 15 | 7.97 |
| 07/10/2026 21:20 | 45 | 7.97 |
| 07/10/2026 21:20 | 1 | 7.97 |
| 07/10/2026 21:20 | 100 | 7.97 |
| 07/10/2026 21:20 | 1 | 7.97 |
| 07/10/2026 21:20 | 200 | 7.97 |
| 07/10/2026 21:20 | 100 | 7.97 |
| 07/10/2026 21:20 | 100 | 7.97 |
| 07/10/2026 21:20 | 100 | 7.97 |
| 07/10/2026 21:20 | 200 | 7.97 |
| 07/10/2026 21:20 | 10 | 7.97 |
| 07/10/2026 21:20 | 1 | 7.965 |
| 07/10/2026 21:19 | 10 | 7.965 |
| 07/10/2026 21:15 | 100 | 7.965 |
| 07/10/2026 21:15 | 47 | 7.965 |
| 07/10/2026 21:15 | 100 | 7.96 |
| 07/10/2026 21:15 | 200 | 7.96 |
| 07/10/2026 21:15 | 100 | 7.96 |
| 07/10/2026 21:15 | 1 | 7.96 |
| 07/10/2026 21:15 | 200 | 7.96 |
| 07/10/2026 21:15 | 18 | 7.96 |
| 07/10/2026 21:13 | 100 | 7.965 |
| 07/10/2026 21:13 | 47 | 7.965 |
| 07/10/2026 21:13 | 8 | 7.965 |
| 07/10/2026 21:13 | 15 | 7.96 |
| 07/10/2026 21:13 | 15 | 7.96 |
| 07/10/2026 21:13 | 100 | 7.96 |
| 07/10/2026 21:13 | 400 | 7.96 |
| 07/10/2026 21:13 | 89 | 7.96 |
| 07/10/2026 21:13 | 100 | 7.96 |
| 07/10/2026 21:10 | 117 | 7.96 |
| 07/10/2026 21:10 | 100 | 7.96 |
| 07/10/2026 21:10 | 1 | 7.96 |
| 07/10/2026 21:10 | 100 | 7.96 |
| 07/10/2026 21:10 | 44 | 7.96 |
| 07/10/2026 21:10 | 18 | 7.96 |
| 07/10/2026 21:10 | 39 | 7.96 |
| 07/10/2026 21:10 | 66 | 7.96 |
| 07/10/2026 21:10 | 40 | 7.96 |
| 07/10/2026 21:10 | 80 | 7.96 |
| 07/10/2026 21:10 | 400 | 7.96 |
| 07/10/2026 21:10 | 100 | 7.96 |
| 07/10/2026 21:10 | 36 | 7.96 |
| 07/10/2026 21:10 | 42 | 7.96 |
| 07/10/2026 21:10 | 22 | 7.96 |
| 07/10/2026 21:10 | 16 | 7.96 |
| 07/10/2026 21:10 | 100 | 7.96 |
| 07/10/2026 21:10 | 100 | 7.96 |
| 07/10/2026 21:10 | 100 | 7.96 |
| 07/10/2026 21:10 | 100 | 7.96 |
| 07/10/2026 21:10 | 253 | 7.96 |
| 07/10/2026 21:10 | 100 | 7.96 |
| 07/10/2026 21:10 | 100 | 7.96 |
| 07/10/2026 21:10 | 100 | 7.96 |
| 07/10/2026 21:10 | 42 | 7.96 |
| 07/10/2026 21:10 | 200 | 7.96 |
| 07/10/2026 21:10 | 15 | 7.96 |
| 07/10/2026 21:10 | 37 | 7.96 |
| 07/10/2026 21:10 | 1 | 7.96 |
| 07/10/2026 21:10 | 38 | 7.96 |
| 07/10/2026 21:10 | 46 | 7.96 |
| 07/10/2026 21:10 | 18 | 7.96 |
| 07/10/2026 21:10 | 2 | 7.96 |
| 07/10/2026 21:10 | 1 | 7.96 |
| 07/10/2026 21:10 | 30 | 7.96 |
| 07/10/2026 21:10 | 100 | 7.96 |
| 07/10/2026 21:10 | 200 | 7.96 |
| 07/10/2026 21:10 | 39 | 7.955 |
| 07/10/2026 21:10 | 125 | 7.955 |
| 07/10/2026 21:10 | 136 | 7.955 |
| 07/10/2026 21:10 | 100 | 7.955 |
| 07/10/2026 21:10 | 100 | 7.955 |
| 07/10/2026 21:10 | 100 | 7.955 |
| 07/10/2026 21:10 | 100 | 7.955 |
| 07/10/2026 21:10 | 8 | 7.955 |
| 07/10/2026 21:09 | 84 | 7.955 |
| 07/10/2026 21:09 | 316 | 7.955 |
| 07/10/2026 21:09 | 1 | 7.955 |
| 07/10/2026 21:07 | 1 | 7.955 |
| 07/10/2026 21:06 | 1 | 7.955 |
| 07/10/2026 21:05 | 44 | 7.955 |
| 07/10/2026 21:05 | 200 | 7.96 |
| 07/10/2026 21:05 | 100 | 7.96 |
| 07/10/2026 21:05 | 1 | 7.96 |
| 07/10/2026 21:05 | 100 | 7.96 |
| 07/10/2026 21:05 | 12 | 7.96 |
| 07/10/2026 21:05 | 100 | 7.965 |
| 07/10/2026 21:04 | 3 | 7.96 |
| 07/10/2026 21:04 | 15 | 7.96 |
| 07/10/2026 21:04 | 64 | 7.96 |
| 07/10/2026 21:04 | 36 | 7.96 |
| 07/10/2026 21:04 | 100 | 7.96 |
| 07/10/2026 21:04 | 88 | 7.96 |
| 07/10/2026 21:04 | 72 | 7.95 |
| 07/10/2026 21:04 | 5 | 7.95 |
| 07/10/2026 21:04 | 2 | 7.95 |
| 07/10/2026 21:04 | 1 | 7.95 |
| 07/10/2026 21:04 | 2 | 7.95 |
| 07/10/2026 21:04 | 3 | 7.95 |
| 07/10/2026 21:04 | 4 | 7.95 |
| 07/10/2026 21:04 | 3 | 7.95 |
| 07/10/2026 21:04 | 5 | 7.95 |
| 07/10/2026 21:04 | 1 | 7.95 |
| 07/10/2026 21:04 | 240 | 7.95 |
| 07/10/2026 21:04 | 32 | 7.95 |
| 07/10/2026 21:03 | 3 | 7.95 |
| 07/10/2026 21:02 | 100 | 7.945 |
| 07/10/2026 21:02 | 41 | 7.95 |
| 07/10/2026 21:02 | 40 | 7.95 |
| 07/10/2026 21:02 | 200 | 7.95 |
| 07/10/2026 21:02 | 10 | 7.95 |
| 07/10/2026 21:02 | 100 | 7.95 |
| 07/10/2026 21:02 | 35 | 7.95 |
| 07/10/2026 21:02 | 100 | 7.95 |
| 07/10/2026 21:02 | 35 | 7.95 |
| 07/10/2026 21:02 | 100 | 7.95 |
| 07/10/2026 21:02 | 100 | 7.95 |
| 07/10/2026 21:02 | 15 | 7.95 |
| 07/10/2026 21:02 | 100 | 7.95 |
| 07/10/2026 21:02 | 1 | 7.95 |
| 07/10/2026 21:02 | 900 | 7.95 |
| 07/10/2026 21:01 | 12 | 7.945 |
| 07/10/2026 21:01 | 1 | 7.945 |
| 07/10/2026 21:01 | 76 | 7.94 |
| 07/10/2026 21:01 | 24 | 7.94 |
| 07/10/2026 21:01 | 106 | 7.94 |
| 07/10/2026 21:01 | 226 | 7.94 |
| 07/10/2026 21:01 | 24 | 7.94 |
| 07/10/2026 21:01 | 1 | 7.94 |
| 07/10/2026 21:01 | 100 | 7.94 |
| 07/10/2026 21:01 | 5 | 7.94 |
| 07/10/2026 20:57 | 168 | 7.94 |
| 07/10/2026 20:57 | 30 | 7.94 |
| 07/10/2026 20:57 | 1 | 7.94 |
| 07/10/2026 20:57 | 1 | 7.94 |
| 07/10/2026 20:57 | 453 | 7.94 |
| 07/10/2026 20:57 | 2 | 7.94 |
| 07/10/2026 20:57 | 100 | 7.94 |
| 07/10/2026 20:57 | 18 | 7.94 |
| 07/10/2026 20:57 | 100 | 7.94 |
| 07/10/2026 20:57 | 1 | 7.94 |
| 07/10/2026 20:57 | 100 | 7.94 |
| 07/10/2026 20:57 | 1 | 7.94 |
| 07/10/2026 20:57 | 100 | 7.94 |
| 07/10/2026 20:57 | 62 | 7.94 |
| 07/10/2026 20:57 | 66 | 7.94 |
| 07/10/2026 20:57 | 19 | 7.94 |
| 07/10/2026 20:57 | 1 | 7.945 |
| 07/10/2026 20:56 | 2 | 7.945 |
| 07/10/2026 20:56 | 100 | 7.945 |
| 07/10/2026 20:56 | 100 | 7.945 |
| 07/10/2026 20:56 | 100 | 7.945 |
| 07/10/2026 20:56 | 100 | 7.945 |
| 07/10/2026 20:55 | 3 | 7.945 |
| 07/10/2026 20:54 | 3 | 7.945 |
| 07/10/2026 20:54 | 1 | 7.945 |
| 07/10/2026 20:54 | 1 | 7.945 |
| 07/10/2026 20:54 | 100 | 7.945 |
| 07/10/2026 20:54 | 21 | 7.945 |
| 07/10/2026 20:54 | 94 | 7.94 |
| 07/10/2026 20:54 | 106 | 7.94 |
| 07/10/2026 20:54 | 100 | 7.94 |
| 07/10/2026 20:54 | 300 | 7.94 |
| 07/10/2026 20:54 | 15 | 7.94 |
| 07/10/2026 20:54 | 15 | 7.94 |
| 07/10/2026 20:54 | 24 | 7.94 |
| 07/10/2026 20:54 | 100 | 7.94 |
| 07/10/2026 20:54 | 200 | 7.94 |
| 07/10/2026 20:54 | 100 | 7.94 |
| 07/10/2026 20:54 | 400 | 7.94 |
| 07/10/2026 20:54 | 100 | 7.935 |
| 07/10/2026 20:54 | 400 | 7.93 |
| 07/10/2026 20:54 | 100 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 2 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 2 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 4 | 7.93 |
| 07/10/2026 20:54 | 2 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 2 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 2 | 7.93 |
| 07/10/2026 20:54 | 2 | 7.93 |
| 07/10/2026 20:54 | 3 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 2 | 7.93 |
| 07/10/2026 20:54 | 4 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 3 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 8 | 7.93 |
| 07/10/2026 20:54 | 3 | 7.93 |
| 07/10/2026 20:54 | 5 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 42 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 900 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 1 | 7.93 |
| 07/10/2026 20:54 | 6 | 7.93 |
| 07/10/2026 20:54 | 300 | 7.93 |
| 07/10/2026 20:54 | 100 | 7.93 |
| 07/10/2026 20:54 | 19 | 7.93 |
| 07/10/2026 20:54 | 100 | 7.93 |
| 07/10/2026 20:54 | 100 | 7.925 |
| 07/10/2026 20:53 | 2 | 7.925 |
| 07/10/2026 20:52 | 1 | 7.925 |
| 07/10/2026 20:51 | 1 | 7.925 |
| 07/10/2026 20:50 | 125 | 7.93 |
| 07/10/2026 20:50 | 12 | 7.93 |
| 07/10/2026 20:50 | 100 | 7.93 |
| 07/10/2026 20:50 | 100 | 7.93 |
| 07/10/2026 20:50 | 15 | 7.93 |
| 07/10/2026 20:50 | 15 | 7.93 |
| 07/10/2026 20:50 | 13 | 7.93 |
| 07/10/2026 20:50 | 2 | 7.93 |
| 07/10/2026 20:50 | 1 | 7.93 |
| 07/10/2026 20:50 | 1 | 7.93 |
| 07/10/2026 20:50 | 200 | 7.93 |
| 07/10/2026 20:50 | 100 | 7.93 |
| 07/10/2026 20:50 | 5 | 7.93 |
| 07/10/2026 20:50 | 95 | 7.93 |
| 07/10/2026 20:49 | 100 | 7.925 |
| 07/10/2026 20:49 | 1 | 7.925 |
| 07/10/2026 20:44 | 2 | 7.925 |
| 07/10/2026 20:44 | 2 | 7.925 |
| 07/10/2026 20:44 | 100 | 7.925 |
| 07/10/2026 20:44 | 100 | 7.925 |
| 07/10/2026 20:42 | 100 | 7.925 |
| 07/10/2026 20:41 | 100 | 7.925 |
| 07/10/2026 20:41 | 10 | 7.925 |
| 07/10/2026 20:41 | 90 | 7.925 |
| 07/10/2026 20:40 | 10 | 7.925 |
| 07/10/2026 20:40 | 1 | 7.925 |
| 07/10/2026 20:39 | 1 | 7.925 |
| 07/10/2026 20:39 | 31 | 7.925 |
| 07/10/2026 20:38 | 24 | 7.925 |
| 07/10/2026 20:37 | 100 | 7.925 |
| 07/10/2026 20:36 | 15 | 7.92 |
| 07/10/2026 20:36 | 100 | 7.92 |
| 07/10/2026 20:36 | 100 | 7.92 |
| 07/10/2026 20:36 | 100 | 7.92 |
| 07/10/2026 20:36 | 7 | 7.92 |
| 07/10/2026 20:36 | 1 | 7.92 |
| 07/10/2026 20:36 | 75 | 7.92 |
| 07/10/2026 20:36 | 7 | 7.92 |
| 07/10/2026 20:34 | 25 | 7.915 |
| 07/10/2026 20:33 | 12 | 7.915 |
| 07/10/2026 20:33 | 6 | 7.915 |
| 07/10/2026 20:33 | 7 | 7.915 |
| 07/10/2026 20:31 | 100 | 7.915 |
| 07/10/2026 20:31 | 92 | 7.91 |
| 07/10/2026 20:31 | 8 | 7.91 |
| 07/10/2026 20:31 | 7 | 7.91 |
| 07/10/2026 20:31 | 1 | 7.91 |
| 07/10/2026 20:29 | 1 | 7.91 |
| 07/10/2026 20:28 | 100 | 7.90 |
| 07/10/2026 20:28 | 12 | 7.90 |
| 07/10/2026 20:28 | 100 | 7.895 |
| 07/10/2026 20:27 | 3 | 7.90 |
| 07/10/2026 20:27 | 3 | 7.90 |
| 07/10/2026 20:27 | 100 | 7.90 |
| 07/10/2026 20:27 | 1 | 7.90 |
| 07/10/2026 20:27 | 36 | 7.90 |
| 07/10/2026 20:26 | 800 | 7.90 |
| 07/10/2026 20:26 | 7 | 7.90 |
| 07/10/2026 20:26 | 36 | 7.90 |
| 07/10/2026 20:25 | 100 | 7.895 |
| 07/10/2026 20:25 | 100 | 7.90 |
| 07/10/2026 20:25 | 100 | 7.90 |
| 07/10/2026 20:25 | 100 | 7.90 |
| 07/10/2026 20:25 | 100 | 7.90 |
| 07/10/2026 20:25 | 2 | 7.90 |
| 07/10/2026 20:25 | 400 | 7.90 |
| 07/10/2026 20:25 | 2 | 7.905 |
| 07/10/2026 20:25 | 100 | 7.91 |
| 07/10/2026 20:25 | 20 | 7.91 |
| 07/10/2026 20:25 | 10 | 7.91 |
| 07/10/2026 20:25 | 100 | 7.91 |
| 07/10/2026 20:25 | 200 | 7.91 |
| 07/10/2026 20:25 | 100 | 7.91 |
| 07/10/2026 20:25 | 100 | 7.91 |
| 07/10/2026 20:25 | 100 | 7.91 |
| 07/10/2026 20:24 | 200 | 7.92 |
| 07/10/2026 20:24 | 29 | 7.92 |
| 07/10/2026 20:24 | 100 | 7.92 |
| 07/10/2026 20:24 | 1 | 7.92 |
| 07/10/2026 20:24 | 100 | 7.92 |
| 07/10/2026 20:24 | 14 | 7.92 |
| 07/10/2026 20:24 | 400 | 7.92 |
| 07/10/2026 20:24 | 200 | 7.92 |
| 07/10/2026 20:23 | 100 | 7.925 |
| 07/10/2026 20:23 | 6 | 7.925 |
| 07/10/2026 20:23 | 7 | 7.92 |
| 07/10/2026 20:23 | 90 | 7.92 |
| 07/10/2026 20:23 | 49 | 7.92 |
| 07/10/2026 20:23 | 7 | 7.92 |
| 07/10/2026 20:23 | 7 | 7.92 |
| 07/10/2026 20:23 | 6 | 7.92 |
| 07/10/2026 20:23 | 50 | 7.92 |
| 07/10/2026 20:23 | 100 | 7.92 |
| 07/10/2026 20:20 | 2 | 7.915 |
| 07/10/2026 20:18 | 100 | 7.91 |
| 07/10/2026 20:18 | 819 | 7.91 |
| 07/10/2026 20:18 | 81 | 7.91 |
| 07/10/2026 20:15 | 700 | 7.90 |
| 07/10/2026 20:15 | 38 | 7.90 |
| 07/10/2026 20:15 | 96 | 7.90 |
| 07/10/2026 20:14 | 1 | 7.90 |
| 07/10/2026 20:14 | 1 | 7.90 |
| 07/10/2026 20:13 | 1 | 7.90 |
| 07/10/2026 20:12 | 1 | 7.895 |
| 07/10/2026 20:12 | 80 | 7.895 |
| 07/10/2026 20:11 | 1 | 7.895 |
| 07/10/2026 20:10 | 1 | 7.895 |
| 07/10/2026 20:10 | 1 | 7.90 |
| 07/10/2026 20:10 | 1 | 7.895 |
| 07/10/2026 20:09 | 2 | 7.895 |
| 07/10/2026 20:09 | 6 | 7.895 |
| 07/10/2026 20:09 | 1 | 7.895 |
| 07/10/2026 20:08 | 126 | 7.895 |
| 07/10/2026 20:08 | 100 | 7.895 |
| 07/10/2026 20:08 | 174 | 7.895 |
| 07/10/2026 20:08 | 26 | 7.895 |
| 07/10/2026 20:08 | 100 | 7.895 |
| 07/10/2026 20:08 | 2 | 7.895 |
| 07/10/2026 20:08 | 1 | 7.895 |
| 07/10/2026 20:07 | 400 | 7.90 |
| 07/10/2026 20:07 | 23 | 7.90 |
| 07/10/2026 20:07 | 100 | 7.90 |
| 07/10/2026 20:07 | 100 | 7.905 |
| 07/10/2026 20:07 | 15 | 7.90 |
| 07/10/2026 20:07 | 100 | 7.90 |
| 07/10/2026 20:07 | 100 | 7.90 |
| 07/10/2026 20:07 | 100 | 7.895 |
| 07/10/2026 20:07 | 100 | 7.895 |
| 07/10/2026 20:07 | 126 | 7.895 |
| 07/10/2026 20:07 | 100 | 7.895 |
| 07/10/2026 20:07 | 200 | 7.89 |
| 07/10/2026 20:07 | 50 | 7.89 |
| 07/10/2026 20:07 | 10 | 7.89 |
| 07/10/2026 20:07 | 100 | 7.885 |
| 07/10/2026 20:07 | 100 | 7.885 |
| 07/10/2026 20:07 | 100 | 7.88 |
| 07/10/2026 20:07 | 15 | 7.88 |
| 07/10/2026 20:07 | 200 | 7.88 |
| 07/10/2026 20:07 | 600 | 7.88 |
| 07/10/2026 20:07 | 200 | 7.88 |
| 07/10/2026 20:07 | 1200 | 7.88 |
| 07/10/2026 20:07 | 1 | 7.875 |
| 07/10/2026 20:07 | 100 | 7.875 |
| 07/10/2026 20:06 | 100 | 7.875 |
| 07/10/2026 20:06 | 100 | 7.87 |
| 07/10/2026 20:04 | 10 | 7.865 |
| 07/10/2026 20:04 | 2 | 7.86 |
| 07/10/2026 20:04 | 200 | 7.86 |
| 07/10/2026 20:04 | 22 | 7.86 |
| 07/10/2026 20:04 | 100 | 7.86 |
| 07/10/2026 20:04 | 23 | 7.86 |
| 07/10/2026 20:02 | 4 | 7.86 |
| 07/10/2026 20:02 | 6 | 7.86 |
| 07/10/2026 20:02 | 1 | 7.86 |
| 07/10/2026 20:02 | 28 | 7.86 |
| 07/10/2026 20:01 | 1100 | 7.86 |
| 07/10/2026 20:01 | 200 | 7.86 |
| 07/10/2026 20:01 | 69 | 7.86 |
| 07/10/2026 20:01 | 100 | 7.86 |
| 07/10/2026 20:01 | 300 | 7.86 |
| 07/10/2026 20:00 | 1 | 7.855 |
| 07/10/2026 19:59 | 100 | 7.855 |
| 07/10/2026 19:55 | 1 | 7.87 |
| 07/10/2026 19:55 | 400 | 7.87 |
| 07/10/2026 19:55 | 100 | 7.875 |
| 07/10/2026 19:54 | 200 | 7.88 |
| 07/10/2026 19:54 | 1 | 7.88 |
| 07/10/2026 19:54 | 199 | 7.88 |
| 07/10/2026 19:54 | 1 | 7.88 |
| 07/10/2026 19:53 | 100 | 7.885 |
| 07/10/2026 19:51 | 1 | 7.885 |
| 07/10/2026 19:51 | 100 | 7.89 |
| 07/10/2026 19:51 | 58 | 7.89 |
| 07/10/2026 19:51 | 11 | 7.89 |
| 07/10/2026 19:51 | 7 | 7.89 |
| 07/10/2026 19:51 | 100 | 7.89 |
| 07/10/2026 19:50 | 7 | 7.895 |
| 07/10/2026 19:46 | 70 | 7.89 |
| 07/10/2026 19:46 | 100 | 7.89 |
| 07/10/2026 19:46 | 1 | 7.89 |
| 07/10/2026 19:46 | 50 | 7.89 |
| 07/10/2026 19:45 | 100 | 7.885 |
| 07/10/2026 19:44 | 173 | 7.88 |
| 07/10/2026 19:44 | 74 | 7.88 |
| 07/10/2026 19:44 | 53 | 7.88 |
| 07/10/2026 19:44 | 100 | 7.88 |
| 07/10/2026 19:44 | 2 | 7.88 |
| 07/10/2026 19:44 | 98 | 7.88 |
| 07/10/2026 19:44 | 2 | 7.88 |
| 07/10/2026 19:44 | 100 | 7.88 |
| 07/10/2026 19:44 | 100 | 7.88 |
| 07/10/2026 19:44 | 218 | 7.88 |
| 07/10/2026 19:44 | 100 | 7.88 |
| 07/10/2026 19:44 | 82 | 7.88 |
| 07/10/2026 19:44 | 5 | 7.88 |
| 07/10/2026 19:44 | 10 | 7.88 |
| 07/10/2026 19:44 | 100 | 7.885 |
| 07/10/2026 19:40 | 2 | 7.89 |
| 07/10/2026 19:40 | 25 | 7.89 |
| 07/10/2026 19:40 | 1 | 7.89 |
| 07/10/2026 19:40 | 100 | 7.89 |
| 07/10/2026 19:40 | 21 | 7.89 |
| 07/10/2026 19:40 | 6 | 7.89 |
| 07/10/2026 19:40 | 100 | 7.895 |
| 07/10/2026 19:39 | 17 | 7.895 |
| 07/10/2026 19:39 | 100 | 7.89 |
| 07/10/2026 19:39 | 400 | 7.89 |
| 07/10/2026 19:39 | 300 | 7.89 |
| 07/10/2026 19:38 | 100 | 7.89 |
| 07/10/2026 19:38 | 126 | 7.89 |
| 07/10/2026 19:38 | 220 | 7.89 |
| 07/10/2026 19:38 | 140 | 7.89 |
| 07/10/2026 19:38 | 100 | 7.895 |
| 07/10/2026 19:36 | 1 | 7.895 |
| 07/10/2026 19:36 | 15 | 7.89 |
| 07/10/2026 19:36 | 100 | 7.89 |
| 07/10/2026 19:35 | 100 | 7.885 |
| 07/10/2026 19:35 | 100 | 7.885 |
| 07/10/2026 19:35 | 15 | 7.88 |
| 07/10/2026 19:35 | 10 | 7.88 |
| 07/10/2026 19:35 | 15 | 7.88 |
| 07/10/2026 19:35 | 56 | 7.88 |
| 07/10/2026 19:35 | 38 | 7.88 |
| 07/10/2026 19:35 | 6 | 7.88 |
| 07/10/2026 19:35 | 100 | 7.875 |
| 07/10/2026 19:34 | 89 | 7.88 |
| 07/10/2026 19:33 | 10 | 7.875 |
| 07/10/2026 19:33 | 43 | 7.875 |
| 07/10/2026 19:33 | 74 | 7.875 |
| 07/10/2026 19:29 | 1 | 7.88 |
| 07/10/2026 19:26 | 1 | 7.875 |
| 07/10/2026 19:25 | 100 | 7.87 |
| 07/10/2026 19:25 | 100 | 7.87 |
| 07/10/2026 19:25 | 19 | 7.87 |
| 07/10/2026 19:25 | 218 | 7.87 |
| 07/10/2026 19:25 | 82 | 7.87 |
| 07/10/2026 19:25 | 7 | 7.87 |
| 07/10/2026 19:25 | 28 | 7.87 |
| 07/10/2026 19:25 | 100 | 7.87 |
| 07/10/2026 19:25 | 21 | 7.87 |
| 07/10/2026 19:25 | 200 | 7.87 |
| 07/10/2026 19:25 | 20 | 7.87 |
| 07/10/2026 19:25 | 60 | 7.87 |
| 07/10/2026 19:25 | 100 | 7.88 |
| 07/10/2026 19:25 | 6 | 7.88 |
| 07/10/2026 19:25 | 100 | 7.88 |
| 07/10/2026 19:25 | 100 | 7.88 |
| 07/10/2026 19:25 | 10 | 7.88 |
| 07/10/2026 19:25 | 1 | 7.88 |
| 07/10/2026 19:25 | 12 | 7.88 |
| 07/10/2026 19:25 | 15 | 7.88 |
| 07/10/2026 19:25 | 60 | 7.88 |
| 07/10/2026 19:25 | 23 | 7.88 |
| 07/10/2026 19:22 | 100 | 7.885 |
| 07/10/2026 19:21 | 46 | 7.885 |
| 07/10/2026 19:21 | 10 | 7.885 |
| 07/10/2026 19:21 | 38 | 7.88 |
| 07/10/2026 19:20 | 100 | 7.875 |
| 07/10/2026 19:20 | 15 | 7.87 |
| 07/10/2026 19:20 | 2 | 7.87 |
| 07/10/2026 19:20 | 1 | 7.87 |
| 07/10/2026 19:20 | 5 | 7.87 |
| 07/10/2026 19:19 | 100 | 7.87 |
| 07/10/2026 19:15 | 116 | 7.865 |
| 07/10/2026 19:13 | 100 | 7.86 |
| 07/10/2026 19:13 | 10 | 7.86 |
| 07/10/2026 19:13 | 90 | 7.86 |
| 07/10/2026 19:13 | 400 | 7.86 |
| 07/10/2026 19:13 | 100 | 7.86 |
| 07/10/2026 19:13 | 23 | 7.86 |
| 07/10/2026 19:12 | 66 | 7.86 |
| 07/10/2026 19:12 | 100 | 7.86 |
| 07/10/2026 19:12 | 100 | 7.865 |
| 07/10/2026 19:12 | 100 | 7.865 |
| 07/10/2026 19:11 | 30 | 7.86 |
| 07/10/2026 19:11 | 100 | 7.86 |
| 07/10/2026 19:11 | 50 | 7.86 |
| 07/10/2026 19:11 | 100 | 7.86 |
| 07/10/2026 19:11 | 100 | 7.86 |
| 07/10/2026 19:09 | 84 | 7.86 |
| 07/10/2026 19:08 | 94 | 7.855 |
| 07/10/2026 19:06 | 126 | 7.855 |
| 07/10/2026 19:06 | 275 | 7.86 |
| 07/10/2026 19:06 | 200 | 7.86 |
| 07/10/2026 19:06 | 100 | 7.855 |
| 07/10/2026 19:06 | 125 | 7.855 |
| 07/10/2026 19:05 | 100 | 7.85 |
| 07/10/2026 19:05 | 1 | 7.855 |
| 07/10/2026 19:05 | 1 | 7.855 |
| 07/10/2026 19:04 | 125 | 7.85 |
| 07/10/2026 19:04 | 46 | 7.85 |
| 07/10/2026 19:04 | 154 | 7.85 |
| 07/10/2026 19:04 | 46 | 7.85 |
| 07/10/2026 19:04 | 40 | 7.85 |
| 07/10/2026 19:04 | 900 | 7.85 |
| 07/10/2026 19:04 | 100 | 7.85 |
| 07/10/2026 19:02 | 100 | 7.845 |
| 07/10/2026 19:00 | 4 | 7.845 |
| 07/10/2026 19:00 | 15 | 7.845 |
| 07/10/2026 18:58 | 100 | 7.845 |
| 07/10/2026 18:58 | 100 | 7.845 |
| 07/10/2026 18:58 | 19 | 7.845 |
| 07/10/2026 18:58 | 100 | 7.845 |
| 07/10/2026 18:58 | 1 | 7.845 |
| 07/10/2026 18:58 | 15 | 7.84 |
| 07/10/2026 18:58 | 100 | 7.84 |
| 07/10/2026 18:58 | 900 | 7.84 |
| 07/10/2026 18:57 | 37 | 7.835 |
| 07/10/2026 18:50 | 1 | 7.835 |
| 07/10/2026 18:49 | 33 | 7.835 |
| 07/10/2026 18:49 | 67 | 7.835 |
| 07/10/2026 18:49 | 59 | 7.835 |
| 07/10/2026 18:49 | 41 | 7.835 |
| 07/10/2026 18:49 | 56 | 7.835 |
| 07/10/2026 18:49 | 1 | 7.835 |
| 07/10/2026 18:47 | 1 | 7.835 |
| 07/10/2026 18:46 | 1 | 7.835 |
| 07/10/2026 18:46 | 42 | 7.83 |
| 07/10/2026 18:46 | 69 | 7.83 |
| 07/10/2026 18:46 | 30 | 7.83 |
| 07/10/2026 18:44 | 22 | 7.83 |
| 07/10/2026 18:44 | 27 | 7.83 |
| 07/10/2026 18:44 | 400 | 7.83 |
| 07/10/2026 18:44 | 200 | 7.83 |
| 07/10/2026 18:44 | 100 | 7.835 |
| 07/10/2026 18:44 | 15 | 7.83 |
| 07/10/2026 18:44 | 300 | 7.83 |
| 07/10/2026 18:44 | 100 | 7.83 |
| 07/10/2026 18:44 | 100 | 7.83 |
| 07/10/2026 18:44 | 31 | 7.83 |
| 07/10/2026 18:43 | 57 | 7.83 |
| 07/10/2026 18:43 | 100 | 7.83 |
| 07/10/2026 18:43 | 290 | 7.83 |
| 07/10/2026 18:43 | 110 | 7.83 |
| 07/10/2026 18:43 | 32 | 7.83 |
| 07/10/2026 18:42 | 126 | 7.835 |
| 07/10/2026 18:42 | 100 | 7.835 |
| 07/10/2026 18:42 | 56 | 7.835 |
| 07/10/2026 18:40 | 1 | 7.835 |
| 07/10/2026 18:40 | 14 | 7.835 |
| 07/10/2026 18:40 | 25 | 7.835 |
| 07/10/2026 18:39 | 25 | 7.835 |
| 07/10/2026 18:38 | 21 | 7.83 |
| 07/10/2026 18:38 | 200 | 7.83 |
| 07/10/2026 18:38 | 31 | 7.83 |
| 07/10/2026 18:38 | 200 | 7.83 |
| 07/10/2026 18:38 | 400 | 7.83 |
| 07/10/2026 18:38 | 200 | 7.83 |
| 07/10/2026 18:37 | 5 | 7.83 |
| 07/10/2026 18:37 | 1 | 7.83 |
| 07/10/2026 18:37 | 400 | 7.83 |
| 07/10/2026 18:37 | 100 | 7.83 |
| 07/10/2026 18:36 | 100 | 7.835 |
| 07/10/2026 18:36 | 100 | 7.835 |
| 07/10/2026 18:36 | 100 | 7.835 |
| 07/10/2026 18:35 | 7 | 7.835 |
| 07/10/2026 18:35 | 100 | 7.84 |
| 07/10/2026 18:35 | 300 | 7.84 |
| 07/10/2026 18:34 | 100 | 7.845 |
| 07/10/2026 18:33 | 100 | 7.85 |
| 07/10/2026 18:33 | 6 | 7.85 |
| 07/10/2026 18:33 | 30 | 7.85 |
| 07/10/2026 18:33 | 54 | 7.85 |
| 07/10/2026 18:33 | 399 | 7.85 |
| 07/10/2026 18:33 | 1 | 7.85 |
| 07/10/2026 18:32 | 100 | 7.855 |
| 07/10/2026 18:31 | 300 | 7.85 |
| 07/10/2026 18:29 | 1 | 7.85 |
| 07/10/2026 18:29 | 1 | 7.85 |
| 07/10/2026 18:29 | 100 | 7.845 |
| 07/10/2026 18:28 | 100 | 7.84 |
| 07/10/2026 18:28 | 340 | 7.84 |
| 07/10/2026 18:28 | 60 | 7.84 |
| 07/10/2026 18:28 | 1 | 7.84 |
| 07/10/2026 18:28 | 90 | 7.84 |
| 07/10/2026 18:28 | 38 | 7.84 |
| 07/10/2026 18:28 | 8 | 7.84 |
| 07/10/2026 18:26 | 1 | 7.835 |
| 07/10/2026 18:23 | 390 | 7.84 |
| 07/10/2026 18:23 | 8 | 7.84 |
| 07/10/2026 18:21 | 15 | 7.84 |
| 07/10/2026 18:21 | 75 | 7.84 |
| 07/10/2026 18:21 | 200 | 7.84 |
| 07/10/2026 18:20 | 20 | 7.84 |
| 07/10/2026 18:20 | 15 | 7.84 |
| 07/10/2026 18:20 | 15 | 7.84 |
| 07/10/2026 18:20 | 20 | 7.84 |
| 07/10/2026 18:20 | 80 | 7.84 |
| 07/10/2026 18:20 | 35 | 7.84 |
| 07/10/2026 18:20 | 10 | 7.84 |
| 07/10/2026 18:20 | 90 | 7.84 |
| 07/10/2026 18:20 | 100 | 7.84 |
| 07/10/2026 18:20 | 200 | 7.84 |
| 07/10/2026 18:20 | 10 | 7.84 |
| 07/10/2026 18:20 | 1 | 7.845 |
| 07/10/2026 18:20 | 1 | 7.845 |
| 07/10/2026 18:17 | 15 | 7.84 |
| 07/10/2026 18:17 | 100 | 7.84 |
| 07/10/2026 18:17 | 10 | 7.84 |
| 07/10/2026 18:15 | 12 | 7.84 |
| 07/10/2026 18:14 | 11 | 7.845 |
| 07/10/2026 18:13 | 1 | 7.845 |
| 07/10/2026 18:13 | 100 | 7.84 |
| 07/10/2026 18:13 | 100 | 7.84 |
| 07/10/2026 18:13 | 12 | 7.84 |
| 07/10/2026 18:11 | 2 | 7.84 |
| 07/10/2026 18:11 | 42 | 7.84 |
| 07/10/2026 18:11 | 60 | 7.84 |
| 07/10/2026 18:11 | 200 | 7.84 |
| 07/10/2026 18:11 | 100 | 7.835 |
| 07/10/2026 18:10 | 7 | 7.83 |
| 07/10/2026 18:10 | 50 | 7.83 |
| 07/10/2026 18:10 | 43 | 7.83 |
| 07/10/2026 18:10 | 20 | 7.83 |
| 07/10/2026 18:10 | 100 | 7.83 |
| 07/10/2026 18:10 | 26 | 7.835 |
| 07/10/2026 18:10 | 100 | 7.835 |
| 07/10/2026 18:08 | 100 | 7.835 |
| 07/10/2026 18:07 | 50 | 7.84 |
| 07/10/2026 18:07 | 100 | 7.84 |
| 07/10/2026 18:07 | 1 | 7.84 |
| 07/10/2026 18:07 | 20 | 7.84 |
| 07/10/2026 18:06 | 26 | 7.845 |
| 07/10/2026 18:06 | 100 | 7.845 |
| 07/10/2026 18:06 | 100 | 7.845 |
| 07/10/2026 18:06 | 100 | 7.845 |
| 07/10/2026 18:04 | 14 | 7.85 |
| 07/10/2026 18:04 | 790 | 7.85 |
| 07/10/2026 18:04 | 100 | 7.85 |
| 07/10/2026 18:02 | 15 | 7.855 |
| 07/10/2026 18:02 | 11 | 7.855 |
| 07/10/2026 18:01 | 22 | 7.855 |
| 07/10/2026 18:00 | 1 | 7.855 |
| 07/10/2026 17:59 | 100 | 7.855 |
| 07/10/2026 17:59 | 1 | 7.85 |
| 07/10/2026 17:58 | 1 | 7.85 |
| 07/10/2026 17:58 | 99 | 7.85 |
| 07/10/2026 17:58 | 1 | 7.85 |
| 07/10/2026 17:57 | 6 | 7.855 |
| 07/10/2026 17:57 | 26 | 7.86 |
| 07/10/2026 17:57 | 21 | 7.86 |
| 07/10/2026 17:56 | 1 | 7.865 |
| 07/10/2026 17:56 | 100 | 7.865 |
| 07/10/2026 17:56 | 26 | 7.865 |
| 07/10/2026 17:56 | 100 | 7.865 |
| 07/10/2026 17:55 | 14 | 7.86 |
| 07/10/2026 17:55 | 14 | 7.86 |
| 07/10/2026 17:55 | 500 | 7.86 |
| 07/10/2026 17:55 | 21 | 7.86 |
| 07/10/2026 17:55 | 100 | 7.86 |
| 07/10/2026 17:55 | 1 | 7.86 |
| 07/10/2026 17:55 | 55 | 7.86 |
| 07/10/2026 17:55 | 1 | 7.86 |
| 07/10/2026 17:55 | 100 | 7.86 |
| 07/10/2026 17:55 | 100 | 7.86 |
| 07/10/2026 17:55 | 100 | 7.86 |
| 07/10/2026 17:55 | 100 | 7.86 |
| 07/10/2026 17:55 | 20 | 7.86 |
| 07/10/2026 17:55 | 1 | 7.86 |
| 07/10/2026 17:55 | 1 | 7.87 |
| 07/10/2026 17:54 | 100 | 7.86 |
| 07/10/2026 17:54 | 300 | 7.86 |
| 07/10/2026 17:53 | 14 | 7.85 |
| 07/10/2026 17:53 | 100 | 7.85 |
| 07/10/2026 17:53 | 21 | 7.85 |
| 07/10/2026 17:52 | 100 | 7.85 |
| 07/10/2026 17:52 | 100 | 7.85 |
| 07/10/2026 17:52 | 100 | 7.855 |
| 07/10/2026 17:51 | 1 | 7.85 |
| 07/10/2026 17:51 | 3 | 7.85 |
| 07/10/2026 17:51 | 17 | 7.85 |
| 07/10/2026 17:51 | 500 | 7.85 |
| 07/10/2026 17:51 | 6 | 7.85 |
| 07/10/2026 17:51 | 100 | 7.85 |
| 07/10/2026 17:51 | 100 | 7.85 |
| 07/10/2026 17:51 | 36 | 7.86 |
| 07/10/2026 17:51 | 100 | 7.86 |
| 07/10/2026 17:50 | 1 | 7.865 |
| 07/10/2026 17:50 | 13 | 7.865 |
| 07/10/2026 17:50 | 35 | 7.87 |
| 07/10/2026 17:50 | 54 | 7.87 |
| 07/10/2026 17:50 | 46 | 7.87 |
| 07/10/2026 17:50 | 54 | 7.87 |
| 07/10/2026 17:50 | 100 | 7.875 |
| 07/10/2026 17:49 | 100 | 7.875 |
| 07/10/2026 17:49 | 100 | 7.875 |
| 07/10/2026 17:49 | 1 | 7.87 |
| 07/10/2026 17:49 | 100 | 7.87 |
| 07/10/2026 17:49 | 300 | 7.87 |
| 07/10/2026 17:48 | 37 | 7.87 |
| 07/10/2026 17:48 | 100 | 7.87 |
| 07/10/2026 17:48 | 100 | 7.875 |
| 07/10/2026 17:48 | 100 | 7.88 |
| 07/10/2026 17:48 | 98 | 7.88 |
| 07/10/2026 17:48 | 2 | 7.88 |
| 07/10/2026 17:47 | 100 | 7.89 |
| 07/10/2026 17:47 | 300 | 7.89 |
| 07/10/2026 17:47 | 1 | 7.895 |
| 07/10/2026 17:46 | 200 | 7.90 |
| 07/10/2026 17:46 | 1 | 7.90 |
| 07/10/2026 17:46 | 100 | 7.90 |
| 07/10/2026 17:46 | 89 | 7.90 |
| 07/10/2026 17:46 | 11 | 7.90 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 42 | 7.91 |
| 07/10/2026 17:45 | 132 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 15 | 7.92 |
| 07/10/2026 17:45 | 73 | 7.92 |
| 07/10/2026 17:45 | 27 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 9 | 7.92 |
| 07/10/2026 17:45 | 49 | 7.92 |
| 07/10/2026 17:45 | 120 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 15 | 7.92 |
| 07/10/2026 17:45 | 15 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 9 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 15 | 7.92 |
| 07/10/2026 17:45 | 27 | 7.92 |
| 07/10/2026 17:45 | 73 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 122 | 7.92 |
| 07/10/2026 17:45 | 9 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 22 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 9 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 122 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 15 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 1 | 7.92 |
| 07/10/2026 17:45 | 96 | 7.92 |
| 07/10/2026 17:45 | 1 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 35 | 7.92 |
| 07/10/2026 17:45 | 9 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 97 | 7.92 |
| 07/10/2026 17:45 | 1 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 88 | 7.92 |
| 07/10/2026 17:45 | 6 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 6 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 116 | 7.92 |
| 07/10/2026 17:45 | 9 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 15 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 9 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 62 | 7.92 |
| 07/10/2026 17:45 | 60 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 60 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 62 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.915 |
| 07/10/2026 17:45 | 300 | 7.915 |
| 07/10/2026 17:45 | 13 | 7.92 |
| 07/10/2026 17:45 | 2 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 122 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 300 | 7.915 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 122 | 7.91 |
| 07/10/2026 17:45 | 700 | 7.91 |
| 07/10/2026 17:45 | 15 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 200 | 7.91 |
| 07/10/2026 17:45 | 122 | 7.91 |
| 07/10/2026 17:45 | 49 | 7.91 |
| 07/10/2026 17:45 | 9 | 7.91 |
| 07/10/2026 17:45 | 98 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 15 | 7.91 |
| 07/10/2026 17:45 | 55 | 7.91 |
| 07/10/2026 17:45 | 27 | 7.91 |
| 07/10/2026 17:45 | 49 | 7.91 |
| 07/10/2026 17:45 | 24 | 7.91 |
| 07/10/2026 17:45 | 25 | 7.91 |
| 07/10/2026 17:45 | 200 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.915 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 46 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 37 | 7.92 |
| 07/10/2026 17:45 | 39 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.915 |
| 07/10/2026 17:45 | 100 | 7.915 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 2 | 7.92 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 1 | 7.92 |
| 07/10/2026 17:45 | 46 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 39 | 7.92 |
| 07/10/2026 17:45 | 37 | 7.92 |
| 07/10/2026 17:45 | 2 | 7.915 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 37 | 7.92 |
| 07/10/2026 17:45 | 1 | 7.92 |
| 07/10/2026 17:45 | 85 | 7.92 |
| 07/10/2026 17:45 | 49 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 300 | 7.915 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 15 | 7.92 |
| 07/10/2026 17:45 | 85 | 7.92 |
| 07/10/2026 17:45 | 15 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 1 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 2 | 7.92 |
| 07/10/2026 17:45 | 1 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 300 | 7.915 |
| 07/10/2026 17:45 | 98 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 15 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 49 | 7.92 |
| 07/10/2026 17:45 | 1 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 200 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.92 |
| 07/10/2026 17:45 | 100 | 7.915 |
| 07/10/2026 17:45 | 100 | 7.915 |
| 07/10/2026 17:45 | 100 | 7.915 |
| 07/10/2026 17:45 | 8 | 7.91 |
| 07/10/2026 17:45 | 3 | 7.91 |
| 07/10/2026 17:45 | 200 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 18 | 7.91 |
| 07/10/2026 17:45 | 97 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 65 | 7.91 |
| 07/10/2026 17:45 | 158 | 7.91 |
| 07/10/2026 17:45 | 18 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.915 |
| 07/10/2026 17:45 | 100 | 7.91 |
| 07/10/2026 17:45 | 60 | 7.91 |
| 07/10/2026 17:45 | 102 | 7.91 |
| 07/10/2026 17:45 | 96 | 7.91 |
| 07/10/2026 17:45 | 300 | 7.91 |
| 07/10/2026 17:45 | 100 | 7.90 |
| 07/10/2026 17:45 | 41 | 7.90 |
| 07/10/2026 17:45 | 100 | 7.90 |
| 07/10/2026 17:45 | 100 | 7.90 |
| 07/10/2026 17:45 | 2 | 7.90 |
| 07/10/2026 17:45 | 300 | 7.895 |
| 07/10/2026 17:45 | 100 | 7.895 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 105 | 7.90 |
| 07/10/2026 17:44 | 297 | 7.90 |
| 07/10/2026 17:44 | 5 | 7.90 |
| 07/10/2026 17:44 | 68 | 7.90 |
| 07/10/2026 17:44 | 117 | 7.90 |
| 07/10/2026 17:44 | 200 | 7.90 |
| 07/10/2026 17:44 | 136 | 7.90 |
| 07/10/2026 17:44 | 71 | 7.90 |
| 07/10/2026 17:44 | 163 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.905 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 98 | 7.90 |
| 07/10/2026 17:44 | 15 | 7.90 |
| 07/10/2026 17:44 | 85 | 7.90 |
| 07/10/2026 17:44 | 15 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 8 | 7.90 |
| 07/10/2026 17:44 | 92 | 7.90 |
| 07/10/2026 17:44 | 8 | 7.90 |
| 07/10/2026 17:44 | 92 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 12 | 7.90 |
| 07/10/2026 17:44 | 9 | 7.90 |
| 07/10/2026 17:44 | 98 | 7.90 |
| 07/10/2026 17:44 | 44 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 123 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 12 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 200 | 7.90 |
| 07/10/2026 17:44 | 35 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 123 | 7.90 |
| 07/10/2026 17:44 | 50 | 7.90 |
| 07/10/2026 17:44 | 26 | 7.90 |
| 07/10/2026 17:44 | 200 | 7.90 |
| 07/10/2026 17:44 | 200 | 7.90 |
| 07/10/2026 17:44 | 84 | 7.90 |
| 07/10/2026 17:44 | 74 | 7.90 |
| 07/10/2026 17:44 | 50 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 79 | 7.90 |
| 07/10/2026 17:44 | 19 | 7.90 |
| 07/10/2026 17:44 | 8 | 7.91 |
| 07/10/2026 17:44 | 1 | 7.91 |
| 07/10/2026 17:44 | 1 | 7.91 |
| 07/10/2026 17:44 | 98 | 7.91 |
| 07/10/2026 17:44 | 98 | 7.91 |
| 07/10/2026 17:44 | 102 | 7.91 |
| 07/10/2026 17:44 | 2 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 98 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 157 | 7.91 |
| 07/10/2026 17:44 | 43 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 41 | 7.91 |
| 07/10/2026 17:44 | 16 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 2 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 2 | 7.90 |
| 07/10/2026 17:44 | 98 | 7.91 |
| 07/10/2026 17:44 | 2 | 7.91 |
| 07/10/2026 17:44 | 98 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 200 | 7.90 |
| 07/10/2026 17:44 | 15 | 7.90 |
| 07/10/2026 17:44 | 200 | 7.90 |
| 07/10/2026 17:44 | 200 | 7.90 |
| 07/10/2026 17:44 | 39266 | 7.90 |
| 07/10/2026 17:44 | 33 | 7.90 |
| 07/10/2026 17:44 | 98 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 2 | 7.91 |
| 07/10/2026 17:44 | 98 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 6 | 7.91 |
| 07/10/2026 17:44 | 94 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 8 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 98 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 100 | 7.91 |
| 07/10/2026 17:44 | 15 | 7.90 |
| 07/10/2026 17:44 | 100 | 7.90 |
| 07/10/2026 17:44 | 60 | 7.89 |
| 07/10/2026 17:44 | 15 | 7.89 |
| 07/10/2026 17:44 | 100 | 7.89 |
| 07/10/2026 17:44 | 400 | 7.89 |
| 07/10/2026 17:44 | 100 | 7.88 |
| 07/10/2026 17:44 | 30 | 7.88 |
| 07/10/2026 17:44 | 3 | 7.88 |
| 07/10/2026 17:44 | 1 | 7.88 |
| 07/10/2026 17:44 | 1 | 7.88 |
| 07/10/2026 17:44 | 7 | 7.87 |
| 07/10/2026 17:44 | 8 | 7.87 |
| 07/10/2026 17:44 | 100 | 7.87 |
| 07/10/2026 17:42 | 100 | 7.865 |
| 07/10/2026 17:42 | 15 | 7.86 |
| 07/10/2026 17:42 | 500 | 7.86 |
| 07/10/2026 17:42 | 3 | 7.86 |
| 07/10/2026 17:42 | 3 | 7.86 |
| 07/10/2026 17:42 | 100 | 7.86 |
| 07/10/2026 17:42 | 100 | 7.855 |
| 07/10/2026 17:41 | 100 | 7.855 |
| 07/10/2026 17:41 | 1 | 7.86 |
| 07/10/2026 17:41 | 100 | 7.86 |
| 07/10/2026 17:41 | 100 | 7.86 |
| 07/10/2026 17:41 | 53 | 7.86 |
| 07/10/2026 17:41 | 100 | 7.86 |
| 07/10/2026 17:41 | 1 | 7.86 |
| 07/10/2026 17:41 | 100 | 7.865 |
| 07/10/2026 17:40 | 100 | 7.87 |
| 07/10/2026 17:40 | 82 | 7.87 |
| 07/10/2026 17:40 | 3 | 7.87 |
| 07/10/2026 17:40 | 100 | 7.87 |
| 07/10/2026 17:40 | 15 | 7.87 |
| 07/10/2026 17:40 | 3 | 7.87 |
| 07/10/2026 17:40 | 100 | 7.87 |
| 07/10/2026 17:40 | 100 | 7.87 |
| 07/10/2026 17:40 | 99 | 7.87 |
| 07/10/2026 17:40 | 1 | 7.87 |
| 07/10/2026 17:38 | 100 | 7.87 |
| 07/10/2026 17:38 | 1 | 7.87 |
| 07/10/2026 17:38 | 1 | 7.87 |
| 07/10/2026 17:38 | 13 | 7.87 |
| 07/10/2026 17:38 | 100 | 7.87 |
| 07/10/2026 17:38 | 3 | 7.87 |
| 07/10/2026 17:38 | 20 | 7.87 |
| 07/10/2026 17:38 | 99 | 7.87 |
| 07/10/2026 17:38 | 1 | 7.87 |
| 07/10/2026 17:38 | 1 | 7.87 |
| 07/10/2026 17:38 | 1 | 7.87 |
| 07/10/2026 17:38 | 12 | 7.87 |
| 07/10/2026 17:38 | 8 | 7.87 |
| 07/10/2026 17:38 | 100 | 7.875 |
| 07/10/2026 17:37 | 1 | 7.875 |
| 07/10/2026 17:37 | 2 | 7.87 |
| 07/10/2026 17:37 | 54 | 7.87 |
| 07/10/2026 17:37 | 100 | 7.87 |
| 07/10/2026 17:37 | 1 | 7.87 |
| 07/10/2026 17:37 | 66 | 7.875 |
| 07/10/2026 17:37 | 45 | 7.87 |
| 07/10/2026 17:37 | 1 | 7.87 |
| 07/10/2026 17:37 | 54 | 7.87 |
| 07/10/2026 17:37 | 138 | 7.87 |
| 07/10/2026 17:37 | 100 | 7.87 |
| 07/10/2026 17:36 | 90 | 7.87 |
| 07/10/2026 17:36 | 1 | 7.87 |
| 07/10/2026 17:36 | 1 | 7.865 |
| 07/10/2026 17:35 | 100 | 7.865 |
| 07/10/2026 17:35 | 100 | 7.87 |
| 07/10/2026 17:35 | 100 | 7.87 |
| 07/10/2026 17:35 | 1 | 7.875 |
| 07/10/2026 17:35 | 1 | 7.875 |
| 07/10/2026 17:35 | 1 | 7.88 |
| 07/10/2026 17:35 | 43 | 7.88 |
| 07/10/2026 17:35 | 98 | 7.88 |
| 07/10/2026 17:35 | 100 | 7.88 |
| 07/10/2026 17:35 | 100 | 7.88 |
| 07/10/2026 17:35 | 100 | 7.88 |
| 07/10/2026 17:35 | 200 | 7.88 |
| 07/10/2026 17:33 | 1 | 7.885 |
| 07/10/2026 17:33 | 1 | 7.885 |
| 07/10/2026 17:33 | 35 | 7.885 |
| 07/10/2026 17:33 | 38 | 7.885 |
| 07/10/2026 17:33 | 125 | 7.885 |
| 07/10/2026 17:32 | 12 | 7.89 |
| 07/10/2026 17:32 | 200 | 7.89 |
| 07/10/2026 17:32 | 20 | 7.89 |
| 07/10/2026 17:32 | 100 | 7.89 |
| 07/10/2026 17:32 | 100 | 7.895 |
| 07/10/2026 17:32 | 100 | 7.89 |
| 07/10/2026 17:32 | 7 | 7.89 |
| 07/10/2026 17:32 | 1 | 7.89 |
| 07/10/2026 17:31 | 82 | 7.89 |
| 07/10/2026 17:31 | 100 | 7.89 |
| 07/10/2026 17:31 | 6 | 7.89 |
| 07/10/2026 17:31 | 1 | 7.89 |
| 07/10/2026 17:31 | 7 | 7.895 |
| 07/10/2026 17:31 | 100 | 7.895 |
| 07/10/2026 17:31 | 100 | 7.895 |
| 07/10/2026 17:31 | 100 | 7.895 |
| 07/10/2026 17:31 | 125 | 7.895 |
| 07/10/2026 17:30 | 100 | 7.89 |
| 07/10/2026 17:29 | 25 | 7.885 |
| 07/10/2026 17:29 | 100 | 7.885 |
| 07/10/2026 17:29 | 1 | 7.89 |
| 07/10/2026 17:28 | 100 | 7.90 |
| 07/10/2026 17:28 | 100 | 7.90 |
| 07/10/2026 17:28 | 100 | 7.90 |
| 07/10/2026 17:27 | 100 | 7.89 |
| 07/10/2026 17:27 | 100 | 7.89 |
| 07/10/2026 17:27 | 6 | 7.89 |
| 07/10/2026 17:27 | 50 | 7.88 |
| 07/10/2026 17:27 | 2 | 7.88 |
| 07/10/2026 17:27 | 46 | 7.88 |
| 07/10/2026 17:27 | 100 | 7.88 |
| 07/10/2026 17:27 | 100 | 7.875 |
| 07/10/2026 17:26 | 400 | 7.87 |
| 07/10/2026 17:26 | 2 | 7.87 |
| 07/10/2026 17:26 | 28 | 7.865 |
| 07/10/2026 17:26 | 100 | 7.865 |
| 07/10/2026 17:25 | 28 | 7.87 |
| 07/10/2026 17:25 | 50 | 7.87 |
| 07/10/2026 17:25 | 58 | 7.87 |
| 07/10/2026 17:25 | 1 | 7.87 |
| 07/10/2026 17:25 | 100 | 7.875 |
| 07/10/2026 17:25 | 100 | 7.875 |
| 07/10/2026 17:24 | 100 | 7.875 |
| 07/10/2026 17:24 | 100 | 7.875 |
| 07/10/2026 17:24 | 100 | 7.875 |
| 07/10/2026 17:24 | 100 | 7.875 |
| 07/10/2026 17:24 | 100 | 7.87 |
| 07/10/2026 17:24 | 200 | 7.87 |
| 07/10/2026 17:24 | 100 | 7.87 |
| 07/10/2026 17:24 | 500 | 7.86 |
| 07/10/2026 17:24 | 45 | 7.86 |
| 07/10/2026 17:24 | 5 | 7.86 |
| 07/10/2026 17:23 | 1 | 7.86 |
| 07/10/2026 17:23 | 1 | 7.865 |
| 07/10/2026 17:22 | 200 | 7.87 |
| 07/10/2026 17:22 | 100 | 7.87 |
| 07/10/2026 17:22 | 100 | 7.87 |
| 07/10/2026 17:22 | 120 | 7.87 |
| 07/10/2026 17:22 | 100 | 7.87 |
| 07/10/2026 17:22 | 100 | 7.88 |
| 07/10/2026 17:22 | 5 | 7.88 |
| 07/10/2026 17:22 | 11 | 7.88 |
| 07/10/2026 17:22 | 100 | 7.885 |
| 07/10/2026 17:20 | 100 | 7.885 |
| 07/10/2026 17:19 | 100 | 7.875 |
| 07/10/2026 17:19 | 600 | 7.87 |
| 07/10/2026 17:19 | 300 | 7.87 |
| 07/10/2026 17:19 | 100 | 7.87 |
| 07/10/2026 17:19 | 6 | 7.87 |
| 07/10/2026 17:19 | 400 | 7.87 |
| 07/10/2026 17:19 | 100 | 7.865 |
| 07/10/2026 17:18 | 1 | 7.865 |
| 07/10/2026 17:18 | 100 | 7.865 |
| 07/10/2026 17:18 | 100 | 7.865 |
| 07/10/2026 17:16 | 1 | 7.865 |
| 07/10/2026 17:15 | 100 | 7.86 |
| 07/10/2026 17:15 | 52 | 7.86 |
| 07/10/2026 17:15 | 48 | 7.86 |
| 07/10/2026 17:15 | 41 | 7.86 |
| 07/10/2026 17:15 | 11 | 7.86 |
| 07/10/2026 17:15 | 5 | 7.86 |
| 07/10/2026 17:15 | 1 | 7.86 |
| 07/10/2026 17:15 | 37 | 7.86 |
| 07/10/2026 17:15 | 100 | 7.865 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 67 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 6 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 75 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 2 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 76 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 2 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 1 | 7.86 |
| 07/10/2026 17:14 | 100 | 7.86 |
| 07/10/2026 17:14 | 50 | 7.86 |
| 07/10/2026 17:14 | 76 | 7.86 |
| 07/10/2026 17:13 | 1 | 7.855 |
| 07/10/2026 17:13 | 10 | 7.855 |
| 07/10/2026 17:12 | 1 | 7.855 |
| 07/10/2026 17:12 | 73 | 7.86 |
| 07/10/2026 17:12 | 27 | 7.86 |
| 07/10/2026 17:12 | 13 | 7.86 |
| 07/10/2026 17:12 | 200 | 7.86 |
| 07/10/2026 17:11 | 100 | 7.87 |
| 07/10/2026 17:10 | 2 | 7.87 |
| 07/10/2026 17:10 | 5 | 7.87 |
| 07/10/2026 17:10 | 1 | 7.87 |
| 07/10/2026 17:10 | 2 | 7.87 |
| 07/10/2026 17:10 | 2 | 7.87 |
| 07/10/2026 17:10 | 1 | 7.87 |
| 07/10/2026 17:10 | 2 | 7.87 |
| 07/10/2026 17:10 | 1 | 7.87 |
| 07/10/2026 17:10 | 2 | 7.87 |
| 07/10/2026 17:10 | 79 | 7.87 |
| 07/10/2026 17:10 | 57 | 7.87 |
| 07/10/2026 17:10 | 1 | 7.87 |
| 07/10/2026 17:10 | 34 | 7.87 |
| 07/10/2026 17:10 | 100 | 7.87 |
| 07/10/2026 17:09 | 1 | 7.88 |
| 07/10/2026 17:09 | 100 | 7.875 |
| 07/10/2026 17:08 | 64 | 7.87 |
| 07/10/2026 17:08 | 127 | 7.88 |
| 07/10/2026 17:08 | 73 | 7.88 |
| 07/10/2026 17:08 | 5 | 7.88 |
| 07/10/2026 17:08 | 100 | 7.88 |
| 07/10/2026 17:08 | 100 | 7.88 |
| 07/10/2026 17:08 | 100 | 7.88 |
| 07/10/2026 17:08 | 100 | 7.88 |
| 07/10/2026 17:08 | 100 | 7.885 |
| 07/10/2026 17:08 | 100 | 7.89 |
| 07/10/2026 17:08 | 100 | 7.89 |
| 07/10/2026 17:08 | 100 | 7.89 |
| 07/10/2026 17:08 | 100 | 7.89 |
| 07/10/2026 17:08 | 1 | 7.89 |
| 07/10/2026 17:08 | 100 | 7.89 |
| 07/10/2026 17:08 | 100 | 7.89 |
| 07/10/2026 17:08 | 100 | 7.885 |
| 07/10/2026 17:08 | 100 | 7.88 |
| 07/10/2026 17:08 | 100 | 7.88 |
| 07/10/2026 17:08 | 20 | 7.88 |
| 07/10/2026 17:08 | 6 | 7.88 |
| 07/10/2026 17:08 | 100 | 7.87 |
| 07/10/2026 17:08 | 100 | 7.87 |
| 07/10/2026 17:08 | 100 | 7.87 |
| 07/10/2026 17:08 | 200 | 7.87 |
| 07/10/2026 17:08 | 700 | 7.86 |
| 07/10/2026 17:08 | 45 | 7.85 |
| 07/10/2026 17:08 | 5 | 7.85 |
| 07/10/2026 17:07 | 80 | 7.85 |
| 07/10/2026 17:07 | 20 | 7.85 |
| 07/10/2026 17:07 | 100 | 7.855 |
| 07/10/2026 17:07 | 3 | 7.855 |
| 07/10/2026 17:07 | 1 | 7.855 |
| 07/10/2026 17:06 | 100 | 7.855 |
| 07/10/2026 17:06 | 100 | 7.855 |
| 07/10/2026 17:06 | 100 | 7.84 |
| 07/10/2026 17:05 | 100 | 7.84 |
| 07/10/2026 17:05 | 100 | 7.86 |
| 07/10/2026 17:04 | 19 | 7.86 |
| 07/10/2026 17:04 | 100 | 7.86 |
| 07/10/2026 17:04 | 99 | 7.86 |
| 07/10/2026 17:04 | 1 | 7.86 |
| 07/10/2026 17:04 | 89 | 7.86 |
| 07/10/2026 17:04 | 11 | 7.86 |
| 07/10/2026 17:04 | 59 | 7.87 |
| 07/10/2026 17:04 | 29 | 7.87 |
| 07/10/2026 17:04 | 207 | 7.88 |
| 07/10/2026 17:04 | 100 | 7.88 |
| 07/10/2026 17:04 | 200 | 7.87 |
| 07/10/2026 17:04 | 400 | 7.87 |
| 07/10/2026 17:04 | 4 | 7.87 |
| 07/10/2026 17:04 | 49 | 7.85 |
| 07/10/2026 17:04 | 851 | 7.85 |
| 07/10/2026 17:04 | 9 | 7.85 |
| 07/10/2026 17:03 | 100 | 7.845 |
| 07/10/2026 17:03 | 100 | 7.86 |
| 07/10/2026 17:03 | 100 | 7.865 |
| 07/10/2026 17:02 | 1 | 7.87 |
| 07/10/2026 17:02 | 52 | 7.87 |
| 07/10/2026 17:02 | 118 | 7.88 |
| 07/10/2026 17:02 | 10 | 7.88 |
| 07/10/2026 17:02 | 10 | 7.88 |
| 07/10/2026 17:02 | 100 | 7.88 |
| 07/10/2026 17:02 | 100 | 7.88 |
| 07/10/2026 17:02 | 466 | 7.88 |
| 07/10/2026 17:02 | 12 | 7.88 |
| 07/10/2026 17:02 | 1 | 7.88 |
| 07/10/2026 17:02 | 17 | 7.88 |
| 07/10/2026 17:02 | 99 | 7.88 |
| 07/10/2026 17:02 | 1 | 7.88 |
| 07/10/2026 17:02 | 100 | 7.88 |
| 07/10/2026 17:02 | 10 | 7.88 |
| 07/10/2026 17:02 | 94 | 7.88 |
| 07/10/2026 17:02 | 100 | 7.88 |
| 07/10/2026 17:02 | 100 | 7.88 |
| 07/10/2026 17:02 | 100 | 7.88 |
| 07/10/2026 17:02 | 100 | 7.88 |
| 07/10/2026 17:02 | 93 | 7.88 |
| 07/10/2026 17:02 | 1 | 7.88 |
| 07/10/2026 17:02 | 100 | 7.88 |
| 07/10/2026 17:02 | 100 | 7.88 |
| 07/10/2026 17:02 | 200 | 7.87 |
| 07/10/2026 17:02 | 400 | 7.87 |
| 07/10/2026 17:02 | 300 | 7.865 |
| 07/10/2026 17:02 | 300 | 7.865 |
| 07/10/2026 17:02 | 1 | 7.865 |
| 07/10/2026 17:02 | 100 | 7.865 |
| 07/10/2026 17:01 | 100 | 7.87 |
| 07/10/2026 17:01 | 100 | 7.87 |
| 07/10/2026 17:01 | 100 | 7.875 |
| 07/10/2026 17:01 | 22 | 7.87 |
| 07/10/2026 17:01 | 100 | 7.87 |
| 07/10/2026 17:00 | 1 | 7.86 |
| 07/10/2026 17:00 | 1 | 7.86 |
| 07/10/2026 17:00 | 1 | 7.86 |
| 07/10/2026 17:00 | 75 | 7.86 |
| 07/10/2026 17:00 | 1 | 7.86 |
| 07/10/2026 17:00 | 1 | 7.86 |
| 07/10/2026 17:00 | 80 | 7.86 |
| 07/10/2026 17:00 | 34 | 7.86 |
| 07/10/2026 16:59 | 1 | 7.865 |
| 07/10/2026 16:59 | 100 | 7.865 |
| 07/10/2026 16:58 | 1 | 7.865 |
| 07/10/2026 16:58 | 1 | 7.865 |
| 07/10/2026 16:58 | 1 | 7.865 |
| 07/10/2026 16:58 | 100 | 7.865 |
| 07/10/2026 16:57 | 5 | 7.865 |
| 07/10/2026 16:57 | 15 | 7.87 |
| 07/10/2026 16:57 | 66 | 7.87 |
| 07/10/2026 16:57 | 21 | 7.87 |
| 07/10/2026 16:57 | 50 | 7.88 |
| 07/10/2026 16:57 | 100 | 7.88 |
| 07/10/2026 16:57 | 100 | 7.88 |
| 07/10/2026 16:57 | 100 | 7.88 |
| 07/10/2026 16:57 | 200 | 7.88 |
| 07/10/2026 16:57 | 400 | 7.87 |
| 07/10/2026 16:57 | 500 | 7.87 |
| 07/10/2026 16:57 | 200 | 7.87 |
| 07/10/2026 16:57 | 1000 | 7.87 |
| 07/10/2026 16:57 | 100 | 7.87 |
| 07/10/2026 16:56 | 200 | 7.865 |
| 07/10/2026 16:56 | 100 | 7.865 |
| 07/10/2026 16:56 | 100 | 7.865 |
| 07/10/2026 16:56 | 93 | 7.86 |
| 07/10/2026 16:56 | 7 | 7.86 |
| 07/10/2026 16:56 | 50 | 7.86 |
| 07/10/2026 16:56 | 100 | 7.86 |
| 07/10/2026 16:56 | 100 | 7.86 |
| 07/10/2026 16:56 | 31 | 7.86 |
| 07/10/2026 16:56 | 7 | 7.86 |
| 07/10/2026 16:56 | 200 | 7.86 |
| 07/10/2026 16:56 | 100 | 7.86 |
| 07/10/2026 16:55 | 38 | 7.855 |
| 07/10/2026 16:55 | 125 | 7.855 |
| 07/10/2026 16:55 | 125 | 7.855 |
| 07/10/2026 16:55 | 43 | 7.85 |
| 07/10/2026 16:55 | 8 | 7.85 |
| 07/10/2026 16:55 | 49 | 7.85 |
| 07/10/2026 16:55 | 92 | 7.85 |
| 07/10/2026 16:55 | 8 | 7.85 |
| 07/10/2026 16:55 | 100 | 7.855 |
| 07/10/2026 16:55 | 50 | 7.855 |
| 07/10/2026 16:55 | 125 | 7.855 |
| 07/10/2026 16:55 | 125 | 7.855 |
| 07/10/2026 16:54 | 100 | 7.86 |
| 07/10/2026 16:54 | 100 | 7.865 |
| 07/10/2026 16:53 | 100 | 7.86 |
| 07/10/2026 16:53 | 100 | 7.855 |
| 07/10/2026 16:53 | 1 | 7.85 |
| 07/10/2026 16:53 | 50 | 7.85 |
| 07/10/2026 16:53 | 70 | 7.85 |
| 07/10/2026 16:53 | 15 | 7.85 |
| 07/10/2026 16:53 | 1 | 7.85 |
| 07/10/2026 16:53 | 38 | 7.85 |
| 07/10/2026 16:53 | 62 | 7.85 |
| 07/10/2026 16:53 | 100 | 7.85 |
| 07/10/2026 16:53 | 79 | 7.855 |
| 07/10/2026 16:53 | 1 | 7.855 |
| 07/10/2026 16:51 | 1 | 7.86 |
| 07/10/2026 16:51 | 41 | 7.86 |
| 07/10/2026 16:51 | 60 | 7.86 |
| 07/10/2026 16:51 | 1 | 7.87 |
| 07/10/2026 16:51 | 1 | 7.87 |
| 07/10/2026 16:51 | 50 | 7.87 |
| 07/10/2026 16:51 | 11 | 7.87 |
| 07/10/2026 16:51 | 15 | 7.87 |
| 07/10/2026 16:51 | 200 | 7.875 |
| 07/10/2026 16:51 | 10 | 7.87 |
| 07/10/2026 16:51 | 10 | 7.87 |
| 07/10/2026 16:51 | 48 | 7.87 |
| 07/10/2026 16:50 | 1 | 7.865 |
| 07/10/2026 16:50 | 100 | 7.865 |
| 07/10/2026 16:50 | 100 | 7.865 |
| 07/10/2026 16:48 | 11 | 7.865 |
| 07/10/2026 16:47 | 125 | 7.865 |
| 07/10/2026 16:47 | 100 | 7.865 |
| 07/10/2026 16:47 | 100 | 7.86 |
| 07/10/2026 16:46 | 100 | 7.85 |
| 07/10/2026 16:46 | 10 | 7.85 |
| 07/10/2026 16:46 | 450 | 7.85 |
| 07/10/2026 16:46 | 50 | 7.85 |
| 07/10/2026 16:46 | 19 | 7.85 |
| 07/10/2026 16:46 | 11 | 7.85 |
| 07/10/2026 16:46 | 100 | 7.85 |
| 07/10/2026 16:46 | 19 | 7.85 |
| 07/10/2026 16:46 | 68 | 7.85 |
| 07/10/2026 16:46 | 32 | 7.85 |
| 07/10/2026 16:46 | 100 | 7.855 |
| 07/10/2026 16:46 | 100 | 7.86 |
| 07/10/2026 16:46 | 1 | 7.86 |
| 07/10/2026 16:46 | 5 | 7.86 |
| 07/10/2026 16:46 | 10 | 7.86 |
| 07/10/2026 16:45 | 1 | 7.865 |
| 07/10/2026 16:45 | 38 | 7.865 |
| 07/10/2026 16:45 | 125 | 7.865 |
| 07/10/2026 16:45 | 125 | 7.865 |
| 07/10/2026 16:45 | 139 | 7.865 |
| 07/10/2026 16:45 | 20 | 7.86 |
| 07/10/2026 16:44 | 100 | 7.85 |
| 07/10/2026 16:44 | 18 | 7.85 |
| 07/10/2026 16:44 | 100 | 7.85 |
| 07/10/2026 16:44 | 25 | 7.845 |
| 07/10/2026 16:44 | 100 | 7.845 |
| 07/10/2026 16:44 | 2 | 7.85 |
| 07/10/2026 16:44 | 100 | 7.85 |
| 07/10/2026 16:43 | 21 | 7.85 |
| 07/10/2026 16:43 | 100 | 7.85 |
| 07/10/2026 16:43 | 25 | 7.84 |
| 07/10/2026 16:43 | 61 | 7.84 |
| 07/10/2026 16:43 | 14 | 7.84 |
| 07/10/2026 16:43 | 9 | 7.84 |
| 07/10/2026 16:43 | 191 | 7.84 |
| 07/10/2026 16:43 | 9 | 7.84 |
| 07/10/2026 16:43 | 61 | 7.84 |
| 07/10/2026 16:43 | 100 | 7.84 |
| 07/10/2026 16:43 | 14 | 7.84 |
| 07/10/2026 16:43 | 56 | 7.84 |
| 07/10/2026 16:43 | 1 | 7.84 |
| 07/10/2026 16:43 | 4 | 7.835 |
| 07/10/2026 16:43 | 100 | 7.835 |
| 07/10/2026 16:43 | 125 | 7.835 |
| 07/10/2026 16:43 | 100 | 7.84 |
| 07/10/2026 16:43 | 1 | 7.84 |
| 07/10/2026 16:42 | 200 | 7.845 |
| 07/10/2026 16:42 | 300 | 7.845 |
| 07/10/2026 16:42 | 9 | 7.84 |
| 07/10/2026 16:42 | 400 | 7.84 |
| 07/10/2026 16:42 | 1 | 7.84 |
| 07/10/2026 16:42 | 100 | 7.835 |
| 07/10/2026 16:42 | 1 | 7.835 |
| 07/10/2026 16:42 | 50 | 7.835 |
| 07/10/2026 16:42 | 125 | 7.835 |
| 07/10/2026 16:42 | 125 | 7.835 |
| 07/10/2026 16:42 | 100 | 7.835 |
| 07/10/2026 16:42 | 100 | 7.835 |
| 07/10/2026 16:42 | 100 | 7.835 |
| 07/10/2026 16:42 | 100 | 7.835 |
| 07/10/2026 16:42 | 100 | 7.835 |
| 07/10/2026 16:42 | 99 | 7.835 |
| 07/10/2026 16:42 | 1 | 7.835 |
| 07/10/2026 16:41 | 6 | 7.835 |
| 07/10/2026 16:41 | 50 | 7.835 |
| 07/10/2026 16:41 | 125 | 7.835 |
| 07/10/2026 16:41 | 125 | 7.835 |
| 07/10/2026 16:41 | 100 | 7.84 |
| 07/10/2026 16:41 | 100 | 7.845 |
| 07/10/2026 16:41 | 100 | 7.85 |
| 07/10/2026 16:41 | 100 | 7.85 |
| 07/10/2026 16:41 | 100 | 7.85 |
| 07/10/2026 16:41 | 1 | 7.85 |
| 07/10/2026 16:41 | 100 | 7.85 |
| 07/10/2026 16:41 | 100 | 7.85 |
| 07/10/2026 16:41 | 100 | 7.855 |
| 07/10/2026 16:40 | 125 | 7.855 |
| 07/10/2026 16:40 | 100 | 7.855 |
| 07/10/2026 16:40 | 100 | 7.855 |
| 07/10/2026 16:40 | 10 | 7.86 |
| 07/10/2026 16:40 | 100 | 7.86 |
| 07/10/2026 16:40 | 100 | 7.865 |
| 07/10/2026 16:40 | 40 | 7.87 |
| 07/10/2026 16:40 | 1 | 7.87 |
| 07/10/2026 16:40 | 1 | 7.87 |
| 07/10/2026 16:40 | 1 | 7.87 |
| 07/10/2026 16:39 | 62 | 7.88 |
| 07/10/2026 16:39 | 100 | 7.88 |
| 07/10/2026 16:39 | 4 | 7.87 |
| 07/10/2026 16:39 | 1 | 7.87 |
| 07/10/2026 16:39 | 25 | 7.87 |
| 07/10/2026 16:39 | 1 | 7.87 |
| 07/10/2026 16:39 | 53 | 7.87 |
| 07/10/2026 16:39 | 10 | 7.87 |
| 07/10/2026 16:39 | 11 | 7.87 |
| 07/10/2026 16:39 | 1 | 7.87 |
| 07/10/2026 16:38 | 53 | 7.86 |
| 07/10/2026 16:38 | 100 | 7.855 |
| 07/10/2026 16:38 | 100 | 7.85 |
| 07/10/2026 16:38 | 56 | 7.85 |
| 07/10/2026 16:38 | 56 | 7.84 |
| 07/10/2026 16:38 | 10 | 7.83 |
| 07/10/2026 16:38 | 8 | 7.83 |
| 07/10/2026 16:38 | 56 | 7.83 |
| 07/10/2026 16:38 | 10 | 7.83 |
| 07/10/2026 16:37 | 12 | 7.825 |
| 07/10/2026 16:37 | 100 | 7.83 |
| 07/10/2026 16:37 | 100 | 7.83 |
| 07/10/2026 16:37 | 200 | 7.835 |
| 07/10/2026 16:37 | 99 | 7.83 |
| 07/10/2026 16:37 | 1 | 7.83 |
| 07/10/2026 16:37 | 100 | 7.83 |
| 07/10/2026 16:37 | 100 | 7.84 |
| 07/10/2026 16:37 | 34 | 7.84 |
| 07/10/2026 16:37 | 100 | 7.85 |
| 07/10/2026 16:37 | 100 | 7.85 |
| 07/10/2026 16:37 | 100 | 7.85 |
| 07/10/2026 16:37 | 200 | 7.85 |
| 07/10/2026 16:37 | 42 | 7.85 |
| 07/10/2026 16:37 | 100 | 7.85 |
| 07/10/2026 16:37 | 8 | 7.86 |
| 07/10/2026 16:37 | 7 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 52 | 7.86 |
| 07/10/2026 16:37 | 11 | 7.86 |
| 07/10/2026 16:37 | 3 | 7.86 |
| 07/10/2026 16:37 | 52 | 7.86 |
| 07/10/2026 16:37 | 8 | 7.86 |
| 07/10/2026 16:37 | 34 | 7.86 |
| 07/10/2026 16:37 | 8 | 7.86 |
| 07/10/2026 16:37 | 8 | 7.86 |
| 07/10/2026 16:37 | 50 | 7.86 |
| 07/10/2026 16:37 | 42 | 7.86 |
| 07/10/2026 16:37 | 8 | 7.86 |
| 07/10/2026 16:37 | 13 | 7.86 |
| 07/10/2026 16:37 | 57 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 38 | 7.86 |
| 07/10/2026 16:37 | 1 | 7.86 |
| 07/10/2026 16:37 | 10 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 41 | 7.86 |
| 07/10/2026 16:37 | 10 | 7.86 |
| 07/10/2026 16:37 | 1 | 7.86 |
| 07/10/2026 16:37 | 41 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 59 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 17 | 7.86 |
| 07/10/2026 16:37 | 83 | 7.86 |
| 07/10/2026 16:37 | 42 | 7.86 |
| 07/10/2026 16:37 | 58 | 7.86 |
| 07/10/2026 16:37 | 42 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 42 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.86 |
| 07/10/2026 16:37 | 100 | 7.85 |
| 07/10/2026 16:37 | 100 | 7.85 |
| 07/10/2026 16:37 | 600 | 7.85 |
| 07/10/2026 16:37 | 100 | 7.85 |
| 07/10/2026 16:37 | 100 | 7.85 |
| 07/10/2026 16:37 | 38 | 7.845 |
| 07/10/2026 16:37 | 38 | 7.845 |
| 07/10/2026 16:37 | 100 | 7.845 |
| 07/10/2026 16:37 | 63 | 7.85 |
| 07/10/2026 16:37 | 100 | 7.85 |
| 07/10/2026 16:37 | 100 | 7.85 |
| 07/10/2026 16:37 | 100 | 7.845 |
| 07/10/2026 16:37 | 100 | 7.84 |
| 07/10/2026 16:37 | 100 | 7.84 |
| 07/10/2026 16:37 | 100 | 7.84 |
| 07/10/2026 16:37 | 20 | 7.83 |
| 07/10/2026 16:37 | 100 | 7.825 |
| 07/10/2026 16:37 | 100 | 7.82 |
| 07/10/2026 16:37 | 22 | 7.83 |
| 07/10/2026 16:37 | 45 | 7.83 |
| 07/10/2026 16:37 | 1 | 7.83 |
| 07/10/2026 16:37 | 54 | 7.83 |
| 07/10/2026 16:37 | 100 | 7.835 |
| 07/10/2026 16:37 | 55 | 7.84 |
| 07/10/2026 16:37 | 1 | 7.84 |
| 07/10/2026 16:37 | 57 | 7.84 |
| 07/10/2026 16:37 | 100 | 7.845 |
| 07/10/2026 16:36 | 100 | 7.83 |
| 07/10/2026 16:36 | 12 | 7.82 |
| 07/10/2026 16:36 | 57 | 7.82 |
| 07/10/2026 16:36 | 100 | 7.82 |
| 07/10/2026 16:36 | 100 | 7.825 |
| 07/10/2026 16:36 | 100 | 7.82 |
| 07/10/2026 16:36 | 100 | 7.82 |
| 07/10/2026 16:36 | 100 | 7.82 |
| 07/10/2026 16:36 | 11 | 7.82 |
| 07/10/2026 16:36 | 46 | 7.82 |
| 07/10/2026 16:36 | 100 | 7.82 |
| 07/10/2026 16:36 | 63 | 7.82 |
| 07/10/2026 16:36 | 100 | 7.82 |
| 07/10/2026 16:36 | 200 | 7.82 |
| 07/10/2026 16:36 | 136 | 7.82 |
| 07/10/2026 16:36 | 100 | 7.82 |
| 07/10/2026 16:36 | 100 | 7.83 |
| 07/10/2026 16:36 | 11 | 7.83 |
| 07/10/2026 16:36 | 12 | 7.83 |
| 07/10/2026 16:36 | 8 | 7.83 |
| 07/10/2026 16:36 | 34 | 7.83 |
| 07/10/2026 16:36 | 1 | 7.83 |
| 07/10/2026 16:36 | 1 | 7.83 |
| 07/10/2026 16:36 | 56 | 7.83 |
| 07/10/2026 16:36 | 50 | 7.83 |
| 07/10/2026 16:36 | 1 | 7.83 |
| 07/10/2026 16:36 | 1 | 7.83 |
| 07/10/2026 16:36 | 56 | 7.83 |
| 07/10/2026 16:36 | 8 | 7.83 |
| 07/10/2026 16:36 | 10 | 7.825 |
| 07/10/2026 16:36 | 200 | 7.825 |
| 07/10/2026 16:36 | 25 | 7.83 |
| 07/10/2026 16:36 | 100 | 7.83 |
| 07/10/2026 16:35 | 41 | 7.85 |
| 07/10/2026 16:35 | 100 | 7.85 |
| 07/10/2026 16:35 | 7 | 7.87 |
| 07/10/2026 16:35 | 50 | 7.87 |
| 07/10/2026 16:35 | 50 | 7.87 |
| 07/10/2026 16:35 | 50 | 7.87 |
| 07/10/2026 16:35 | 200 | 7.87 |
| 07/10/2026 16:35 | 100 | 7.87 |
| 07/10/2026 16:35 | 100 | 7.87 |
| 07/10/2026 16:35 | 60 | 7.87 |
| 07/10/2026 16:35 | 200 | 7.87 |
| 07/10/2026 16:35 | 200 | 7.87 |
| 07/10/2026 16:35 | 100 | 7.87 |
| 07/10/2026 16:35 | 12 | 7.87 |
| 07/10/2026 16:35 | 10 | 7.86 |
| 07/10/2026 16:35 | 100 | 7.86 |
| 07/10/2026 16:35 | 100 | 7.86 |
| 07/10/2026 16:35 | 12 | 7.85 |
| 07/10/2026 16:35 | 100 | 7.85 |
| 07/10/2026 16:35 | 60 | 7.85 |
| 07/10/2026 16:35 | 184 | 7.85 |
| 07/10/2026 16:35 | 7 | 7.85 |
| 07/10/2026 16:35 | 25 | 7.85 |
| 07/10/2026 16:35 | 100 | 7.85 |
| 07/10/2026 16:35 | 16 | 7.87 |
| 07/10/2026 16:35 | 84 | 7.87 |
| 07/10/2026 16:35 | 16 | 7.87 |
| 07/10/2026 16:35 | 10 | 7.87 |
| 07/10/2026 16:35 | 100 | 7.87 |
| 07/10/2026 16:35 | 100 | 7.86 |
| 07/10/2026 16:35 | 100 | 7.86 |
| 07/10/2026 16:35 | 100 | 7.86 |
| 07/10/2026 16:35 | 59 | 7.86 |
| 07/10/2026 16:35 | 213 | 7.86 |
| 07/10/2026 16:35 | 12 | 7.86 |
| 07/10/2026 16:35 | 13 | 7.85 |
| 07/10/2026 16:35 | 7 | 7.85 |
| 07/10/2026 16:35 | 7 | 7.85 |
| 07/10/2026 16:35 | 53 | 7.85 |
| 07/10/2026 16:35 | 7 | 7.85 |
| 07/10/2026 16:35 | 26 | 7.85 |
| 07/10/2026 16:35 | 7 | 7.85 |
| 07/10/2026 16:35 | 60 | 7.85 |
| 07/10/2026 16:35 | 301 | 7.85 |
| 07/10/2026 16:35 | 100 | 7.85 |
| 07/10/2026 16:35 | 60 | 7.85 |
| 07/10/2026 16:35 | 100 | 7.85 |
| 07/10/2026 16:35 | 59 | 7.84 |
| 07/10/2026 16:35 | 100 | 7.85 |
| 07/10/2026 16:35 | 200 | 7.85 |
| 07/10/2026 16:35 | 100 | 7.85 |
| 07/10/2026 16:35 | 200 | 7.84 |
| 07/10/2026 16:35 | 100 | 7.84 |
| 07/10/2026 16:35 | 10 | 7.84 |
| 07/10/2026 16:35 | 77 | 7.84 |
| 07/10/2026 16:35 | 200 | 7.83 |
| 07/10/2026 16:35 | 3 | 7.83 |
| 07/10/2026 16:35 | 12 | 7.83 |
| 07/10/2026 16:35 | 100 | 7.83 |
| 07/10/2026 16:35 | 100 | 7.825 |
| 07/10/2026 16:35 | 300 | 7.825 |
| 07/10/2026 16:35 | 100 | 7.83 |
| 07/10/2026 16:35 | 100 | 7.83 |
| 07/10/2026 16:35 | 90 | 7.835 |
| 07/10/2026 16:35 | 100 | 7.835 |
| 07/10/2026 16:35 | 23 | 7.84 |
| 07/10/2026 16:35 | 300 | 7.835 |
| 07/10/2026 16:35 | 100 | 7.84 |
| 07/10/2026 16:35 | 13 | 7.85 |
| 07/10/2026 16:35 | 100 | 7.85 |
| 07/10/2026 16:35 | 100 | 7.85 |
| 07/10/2026 16:35 | 31 | 7.85 |
| 07/10/2026 16:35 | 88 | 7.845 |
| 07/10/2026 16:35 | 100 | 7.845 |
| 07/10/2026 16:35 | 100 | 7.845 |
| 07/10/2026 16:35 | 100 | 7.85 |
| 07/10/2026 16:34 | 200 | 7.86 |
| 07/10/2026 16:34 | 56 | 7.86 |
| 07/10/2026 16:34 | 31 | 7.86 |
| 07/10/2026 16:34 | 13 | 7.86 |
| 07/10/2026 16:34 | 100 | 7.86 |
| 07/10/2026 16:34 | 100 | 7.86 |
| 07/10/2026 16:34 | 100 | 7.86 |
| 07/10/2026 16:34 | 100 | 7.86 |
| 07/10/2026 16:34 | 100 | 7.86 |
| 07/10/2026 16:34 | 50 | 7.875 |
| 07/10/2026 16:34 | 125 | 7.875 |
| 07/10/2026 16:34 | 125 | 7.875 |
| 07/10/2026 16:34 | 1 | 7.88 |
| 07/10/2026 16:34 | 13 | 7.88 |
| 07/10/2026 16:34 | 13 | 7.88 |
| 07/10/2026 16:34 | 26 | 7.875 |
| 07/10/2026 16:34 | 61 | 7.88 |
| 07/10/2026 16:34 | 100 | 7.88 |
| 07/10/2026 16:34 | 10 | 7.885 |
| 07/10/2026 16:34 | 100 | 7.885 |
| 07/10/2026 16:34 | 100 | 7.885 |
| 07/10/2026 16:34 | 100 | 7.88 |
| 07/10/2026 16:34 | 100 | 7.88 |
| 07/10/2026 16:34 | 100 | 7.88 |
| 07/10/2026 16:34 | 100 | 7.88 |
| 07/10/2026 16:33 | 100 | 7.88 |
| 07/10/2026 16:33 | 100 | 7.875 |
| 07/10/2026 16:33 | 100 | 7.875 |
| 07/10/2026 16:33 | 100 | 7.875 |
| 07/10/2026 16:33 | 100 | 7.875 |
| 07/10/2026 16:33 | 100 | 7.875 |
| 07/10/2026 16:33 | 50 | 7.875 |
| 07/10/2026 16:33 | 75 | 7.875 |
| 07/10/2026 16:33 | 125 | 7.875 |
| 07/10/2026 16:33 | 125 | 7.875 |
| 07/10/2026 16:33 | 125 | 7.875 |
| 07/10/2026 16:33 | 100 | 7.875 |
| 07/10/2026 16:33 | 1 | 7.87 |
| 07/10/2026 16:33 | 100 | 7.875 |
| 07/10/2026 16:33 | 100 | 7.875 |
| 07/10/2026 16:33 | 100 | 7.875 |
| 07/10/2026 16:33 | 100 | 7.87 |
| 07/10/2026 16:33 | 100 | 7.87 |
| 07/10/2026 16:33 | 200 | 7.88 |
| 07/10/2026 16:33 | 100 | 7.89 |
| 07/10/2026 16:33 | 1 | 7.895 |
| 07/10/2026 16:33 | 1 | 7.895 |
| 07/10/2026 16:33 | 100 | 7.90 |
| 07/10/2026 16:33 | 100 | 7.90 |
| 07/10/2026 16:33 | 200 | 7.91 |
| 07/10/2026 16:33 | 73 | 7.91 |
| 07/10/2026 16:33 | 1 | 7.91 |
| 07/10/2026 16:33 | 15 | 7.91 |
| 07/10/2026 16:33 | 100 | 7.91 |
| 07/10/2026 16:33 | 74 | 7.91 |
| 07/10/2026 16:33 | 100 | 7.91 |
| 07/10/2026 16:33 | 23 | 7.91 |
| 07/10/2026 16:33 | 100 | 7.915 |
| 07/10/2026 16:33 | 64 | 7.915 |
| 07/10/2026 16:33 | 100 | 7.915 |
| 07/10/2026 16:33 | 240 | 7.915 |
| 07/10/2026 16:33 | 2 | 7.92 |
| 07/10/2026 16:33 | 100 | 7.93 |
| 07/10/2026 16:33 | 100 | 7.93 |
| 07/10/2026 16:33 | 100 | 7.93 |
| 07/10/2026 16:33 | 1 | 7.94 |
| 07/10/2026 16:33 | 23 | 7.94 |
| 07/10/2026 16:33 | 10 | 7.94 |
| 07/10/2026 16:33 | 87 | 7.94 |
| 07/10/2026 16:33 | 1 | 7.955 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.97 |
| 07/10/2026 16:33 | 100 | 7.97 |
| 07/10/2026 16:33 | 2 | 7.97 |
| 07/10/2026 16:33 | 79 | 7.97 |
| 07/10/2026 16:33 | 300 | 7.975 |
| 07/10/2026 16:33 | 100 | 7.97 |
| 07/10/2026 16:33 | 100 | 7.965 |
| 07/10/2026 16:33 | 95 | 7.97 |
| 07/10/2026 16:33 | 200 | 7.97 |
| 07/10/2026 16:33 | 100 | 7.965 |
| 07/10/2026 16:33 | 92 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 30 | 7.96 |
| 07/10/2026 16:33 | 70 | 7.96 |
| 07/10/2026 16:33 | 3 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 97 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.955 |
| 07/10/2026 16:33 | 100 | 7.955 |
| 07/10/2026 16:33 | 100 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.955 |
| 07/10/2026 16:33 | 200 | 7.955 |
| 07/10/2026 16:33 | 6 | 7.95 |
| 07/10/2026 16:33 | 67 | 7.95 |
| 07/10/2026 16:33 | 81 | 7.95 |
| 07/10/2026 16:33 | 19 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 200 | 7.965 |
| 07/10/2026 16:33 | 73 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.955 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 100 | 7.955 |
| 07/10/2026 16:33 | 100 | 7.955 |
| 07/10/2026 16:33 | 100 | 7.96 |
| 07/10/2026 16:33 | 200 | 7.95 |
| 07/10/2026 16:33 | 5 | 7.94 |
| 07/10/2026 16:33 | 200 | 7.93 |
| 07/10/2026 16:33 | 85 | 7.93 |
| 07/10/2026 16:32 | 15 | 7.93 |
| 07/10/2026 16:32 | 82 | 7.93 |
| 07/10/2026 16:32 | 100 | 7.93 |
| 07/10/2026 16:32 | 100 | 7.93 |
| 07/10/2026 16:32 | 100 | 7.93 |
| 07/10/2026 16:32 | 2 | 7.93 |
| 07/10/2026 16:32 | 15 | 7.93 |
| 07/10/2026 16:32 | 91 | 7.93 |
| 07/10/2026 16:32 | 2 | 7.93 |
| 07/10/2026 16:32 | 100 | 7.93 |
| 07/10/2026 16:32 | 293 | 7.935 |
| 07/10/2026 16:32 | 1 | 7.935 |
| 07/10/2026 16:32 | 100 | 7.935 |
| 07/10/2026 16:32 | 200 | 7.93 |
| 07/10/2026 16:32 | 125 | 7.925 |
| 07/10/2026 16:32 | 100 | 7.925 |
| 07/10/2026 16:32 | 125 | 7.925 |
| 07/10/2026 16:32 | 100 | 7.925 |
| 07/10/2026 16:32 | 100 | 7.925 |
| 07/10/2026 16:32 | 15 | 7.92 |
| 07/10/2026 16:32 | 23 | 7.92 |
| 07/10/2026 16:32 | 50 | 7.92 |
| 07/10/2026 16:32 | 75 | 7.92 |
| 07/10/2026 16:32 | 25 | 7.92 |
| 07/10/2026 16:32 | 100 | 7.92 |
| 07/10/2026 16:32 | 100 | 7.92 |
| 07/10/2026 16:32 | 73 | 7.92 |
| 07/10/2026 16:32 | 100 | 7.92 |
| 07/10/2026 16:32 | 15 | 7.92 |
| 07/10/2026 16:32 | 73 | 7.92 |
| 07/10/2026 16:32 | 100 | 7.92 |
| 07/10/2026 16:32 | 6 | 7.92 |
| 07/10/2026 16:32 | 200 | 7.92 |
| 07/10/2026 16:32 | 1 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.91 |
| 07/10/2026 16:32 | 37 | 7.91 |
| 07/10/2026 16:32 | 63 | 7.91 |
| 07/10/2026 16:32 | 99 | 7.915 |
| 07/10/2026 16:32 | 1 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.91 |
| 07/10/2026 16:32 | 100 | 7.91 |
| 07/10/2026 16:32 | 100 | 7.91 |
| 07/10/2026 16:32 | 100 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.915 |
| 07/10/2026 16:32 | 100 | 7.91 |
| 07/10/2026 16:32 | 200 | 7.91 |
| 07/10/2026 16:32 | 100 | 7.91 |
| 07/10/2026 16:32 | 100 | 7.905 |
| 07/10/2026 16:32 | 200 | 7.91 |
| 07/10/2026 16:32 | 44 | 7.90 |
| 07/10/2026 16:32 | 300 | 7.90 |
| 07/10/2026 16:32 | 100 | 7.89 |
| 07/10/2026 16:32 | 4 | 7.89 |
| 07/10/2026 16:32 | 1 | 7.875 |
| 07/10/2026 16:32 | 100 | 7.86 |
| 07/10/2026 16:32 | 16 | 7.86 |
| 07/10/2026 16:32 | 100 | 7.86 |
| 07/10/2026 16:32 | 9 | 7.86 |
| 07/10/2026 16:32 | 1 | 7.86 |
| 07/10/2026 16:31 | 100 | 7.86 |
| 07/10/2026 16:31 | 1 | 7.86 |
| 07/10/2026 16:31 | 100 | 7.86 |
| 07/10/2026 16:31 | 765 | 7.86 |
| 07/10/2026 16:30 | 100 | 7.87 |
| 07/10/2026 16:30 | 80 | 7.87 |
| 07/10/2026 16:30 | 100 | 7.875 |
| 07/10/2026 16:30 | 1 | 7.88 |
| 07/10/2026 16:30 | 100 | 7.88 |
| 07/10/2026 16:30 | 76 | 7.88 |
| 07/10/2026 16:30 | 100 | 7.88 |
| 07/10/2026 16:30 | 100 | 7.88 |
| 07/10/2026 16:30 | 100 | 7.885 |
| 07/10/2026 16:29 | 1 | 7.885 |
| 07/10/2026 16:28 | 100 | 7.90 |
| 07/10/2026 16:28 | 1 | 7.895 |
| 07/10/2026 16:27 | 20 | 7.895 |
| 07/10/2026 16:27 | 100 | 7.895 |
| 07/10/2026 16:27 | 3 | 7.895 |
| 07/10/2026 16:27 | 1 | 7.90 |
| 07/10/2026 16:26 | 1 | 7.91 |
| 07/10/2026 16:26 | 400 | 7.91 |
| 07/10/2026 16:26 | 1 | 7.91 |
| 07/10/2026 16:26 | 100 | 7.91 |
| 07/10/2026 16:26 | 1 | 7.92 |
| 07/10/2026 16:26 | 3 | 7.92 |
| 07/10/2026 16:26 | 17 | 7.92 |
| 07/10/2026 16:25 | 199 | 7.92 |
| 07/10/2026 16:25 | 1 | 7.92 |
| 07/10/2026 16:25 | 28 | 7.92 |
| 07/10/2026 16:25 | 72 | 7.92 |
| 07/10/2026 16:25 | 100 | 7.92 |
| 07/10/2026 16:25 | 59 | 7.92 |
| 07/10/2026 16:25 | 100 | 7.92 |
| 07/10/2026 16:25 | 100 | 7.92 |
| 07/10/2026 16:25 | 100 | 7.925 |
| 07/10/2026 16:25 | 49 | 7.93 |
| 07/10/2026 16:25 | 8 | 7.93 |
| 07/10/2026 16:25 | 13 | 7.93 |
| 07/10/2026 16:25 | 1 | 7.93 |
| 07/10/2026 16:25 | 100 | 7.93 |
| 07/10/2026 16:24 | 27 | 7.93 |
| 07/10/2026 16:24 | 100 | 7.93 |
| 07/10/2026 16:24 | 3 | 7.93 |
| 07/10/2026 16:24 | 1 | 7.93 |
| 07/10/2026 16:24 | 100 | 7.935 |
| 07/10/2026 16:24 | 23 | 7.93 |
| 07/10/2026 16:24 | 100 | 7.93 |
| 07/10/2026 16:24 | 56 | 7.93 |
| 07/10/2026 16:24 | 100 | 7.93 |
| 07/10/2026 16:24 | 1 | 7.925 |
| 07/10/2026 16:23 | 100 | 7.93 |
| 07/10/2026 16:23 | 10 | 7.92 |
| 07/10/2026 16:23 | 16 | 7.92 |
| 07/10/2026 16:23 | 100 | 7.92 |
| 07/10/2026 16:23 | 100 | 7.92 |
| 07/10/2026 16:22 | 28 | 7.91 |
| 07/10/2026 16:22 | 12 | 7.91 |
| 07/10/2026 16:22 | 100 | 7.90 |
| 07/10/2026 16:22 | 500 | 7.89 |
| 07/10/2026 16:22 | 10 | 7.89 |
| 07/10/2026 16:22 | 27 | 7.89 |
| 07/10/2026 16:20 | 100 | 7.885 |
| 07/10/2026 16:20 | 1 | 7.89 |
| 07/10/2026 16:20 | 100 | 7.89 |
| 07/10/2026 16:20 | 1 | 7.89 |
| 07/10/2026 16:20 | 13 | 7.89 |
| 07/10/2026 16:20 | 1 | 7.89 |
| 07/10/2026 16:20 | 10 | 7.89 |
| 07/10/2026 16:19 | 99 | 7.90 |
| 07/10/2026 16:19 | 1 | 7.90 |
| 07/10/2026 16:18 | 1 | 7.90 |
| 07/10/2026 16:18 | 1 | 7.90 |
| 07/10/2026 16:18 | 100 | 7.90 |
| 07/10/2026 16:18 | 100 | 7.90 |
| 07/10/2026 16:18 | 10 | 7.90 |
| 07/10/2026 16:18 | 10 | 7.90 |
| 07/10/2026 16:17 | 300 | 7.89 |
| 07/10/2026 16:17 | 100 | 7.89 |
| 07/10/2026 16:17 | 100 | 7.89 |
| 07/10/2026 16:17 | 100 | 7.89 |
| 07/10/2026 16:17 | 100 | 7.895 |
| 07/10/2026 16:17 | 14 | 7.90 |
| 07/10/2026 16:17 | 1 | 7.90 |
| 07/10/2026 16:17 | 1 | 7.90 |
| 07/10/2026 16:17 | 20 | 7.90 |
| 07/10/2026 16:17 | 100 | 7.90 |
| 07/10/2026 16:17 | 80 | 7.90 |
| 07/10/2026 16:17 | 100 | 7.90 |
| 07/10/2026 16:16 | 100 | 7.905 |
| 07/10/2026 16:15 | 1 | 7.91 |
| 07/10/2026 16:15 | 15 | 7.91 |
| 07/10/2026 16:15 | 1 | 7.915 |
| 07/10/2026 16:15 | 14 | 7.92 |
| 07/10/2026 16:15 | 100 | 7.92 |
| 07/10/2026 16:15 | 60 | 7.92 |
| 07/10/2026 16:15 | 41 | 7.925 |
| 07/10/2026 16:15 | 59 | 7.925 |
| 07/10/2026 16:15 | 41 | 7.925 |
| 07/10/2026 16:15 | 100 | 7.925 |
| 07/10/2026 16:14 | 1 | 7.92 |
| 07/10/2026 16:13 | 100 | 7.91 |
| 07/10/2026 16:13 | 1 | 7.91 |
| 07/10/2026 16:12 | 100 | 7.89 |
| 07/10/2026 16:12 | 100 | 7.88 |
| 07/10/2026 16:12 | 23 | 7.88 |
| 07/10/2026 16:12 | 47 | 7.88 |
| 07/10/2026 16:12 | 55 | 7.88 |
| 07/10/2026 16:12 | 400 | 7.88 |
| 07/10/2026 16:11 | 100 | 7.875 |
| 07/10/2026 16:11 | 100 | 7.88 |
| 07/10/2026 16:11 | 45 | 7.88 |
| 07/10/2026 16:11 | 28 | 7.88 |
| 07/10/2026 16:11 | 100 | 7.88 |
| 07/10/2026 16:11 | 20 | 7.88 |
| 07/10/2026 16:11 | 100 | 7.88 |
| 07/10/2026 16:11 | 1 | 7.88 |
| 07/10/2026 16:11 | 46 | 7.88 |
| 07/10/2026 16:11 | 100 | 7.885 |
| 07/10/2026 16:10 | 1 | 7.885 |
| 07/10/2026 16:09 | 1 | 7.885 |
| 07/10/2026 16:09 | 9 | 7.885 |
| 07/10/2026 16:09 | 75 | 7.885 |
| 07/10/2026 16:09 | 100 | 7.885 |
| 07/10/2026 16:09 | 1 | 7.89 |
| 07/10/2026 16:08 | 22 | 7.885 |
| 07/10/2026 16:08 | 1 | 7.885 |
| 07/10/2026 16:08 | 400 | 7.88 |
| 07/10/2026 16:08 | 57 | 7.88 |
| 07/10/2026 16:08 | 24 | 7.88 |
| 07/10/2026 16:08 | 19 | 7.88 |
| 07/10/2026 16:07 | 46 | 7.88 |
| 07/10/2026 16:07 | 1 | 7.88 |
| 07/10/2026 16:07 | 120 | 7.88 |
| 07/10/2026 16:07 | 1 | 7.885 |
| 07/10/2026 16:07 | 81 | 7.89 |
| 07/10/2026 16:07 | 20 | 7.89 |
| 07/10/2026 16:07 | 39 | 7.89 |
| 07/10/2026 16:07 | 8 | 7.89 |
| 07/10/2026 16:07 | 8 | 7.89 |
| 07/10/2026 16:07 | 27 | 7.89 |
| 07/10/2026 16:07 | 73 | 7.89 |
| 07/10/2026 16:07 | 100 | 7.885 |
| 07/10/2026 16:07 | 8 | 7.89 |
| 07/10/2026 16:07 | 59 | 7.89 |
| 07/10/2026 16:07 | 8 | 7.89 |
| 07/10/2026 16:07 | 100 | 7.89 |
| 07/10/2026 16:07 | 100 | 7.89 |
| 07/10/2026 16:07 | 100 | 7.89 |
| 07/10/2026 16:07 | 10 | 7.89 |
| 07/10/2026 16:07 | 100 | 7.885 |
| 07/10/2026 16:06 | 100 | 7.89 |
| 07/10/2026 16:06 | 100 | 7.895 |
| 07/10/2026 16:06 | 83 | 7.895 |
| 07/10/2026 16:06 | 24 | 7.89 |
| 07/10/2026 16:06 | 20 | 7.89 |
| 07/10/2026 16:06 | 2 | 7.89 |
| 07/10/2026 16:06 | 12 | 7.89 |
| 07/10/2026 16:06 | 1 | 7.885 |
| 07/10/2026 16:06 | 100 | 7.88 |
| 07/10/2026 16:06 | 191 | 7.88 |
| 07/10/2026 16:06 | 109 | 7.88 |
| 07/10/2026 16:05 | 100 | 7.87 |
| 07/10/2026 16:05 | 600 | 7.86 |
| 07/10/2026 16:04 | 88 | 7.85 |
| 07/10/2026 16:04 | 12 | 7.85 |
| 07/10/2026 16:04 | 100 | 7.845 |
| 07/10/2026 16:04 | 100 | 7.85 |
| 07/10/2026 16:04 | 200 | 7.85 |
| 07/10/2026 16:04 | 63 | 7.86 |
| 07/10/2026 16:04 | 16 | 7.86 |
| 07/10/2026 16:04 | 24 | 7.86 |
| 07/10/2026 16:04 | 10 | 7.86 |
| 07/10/2026 16:02 | 100 | 7.86 |
| 07/10/2026 16:02 | 100 | 7.87 |
| 07/10/2026 16:02 | 105 | 7.86 |
| 07/10/2026 16:02 | 20 | 7.86 |
| 07/10/2026 16:01 | 100 | 7.86 |
| 07/10/2026 16:01 | 100 | 7.86 |
| 07/10/2026 16:01 | 100 | 7.86 |
| 07/10/2026 16:01 | 70 | 7.87 |
| 07/10/2026 16:01 | 80 | 7.87 |
| 07/10/2026 16:01 | 20 | 7.87 |
| 07/10/2026 16:01 | 16 | 7.87 |
| 07/10/2026 16:01 | 100 | 7.87 |
| 07/10/2026 16:01 | 100 | 7.865 |
| 07/10/2026 16:01 | 10 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 2 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 51 | 7.86 |
| 07/10/2026 16:01 | 3 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 2 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 2 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 2 | 7.86 |
| 07/10/2026 16:01 | 10 | 7.86 |
| 07/10/2026 16:01 | 1 | 7.86 |
| 07/10/2026 16:01 | 2 | 7.86 |
| 07/10/2026 16:01 | 2 | 7.86 |
| 07/10/2026 16:01 | 252 | 7.86 |
| 07/10/2026 16:01 | 100 | 7.86 |
| 07/10/2026 16:00 | 48 | 7.86 |
| 07/10/2026 16:00 | 1 | 7.86 |
| 07/10/2026 16:00 | 51 | 7.86 |
| 07/10/2026 16:00 | 50 | 7.855 |
| 07/10/2026 16:00 | 125 | 7.855 |
| 07/10/2026 16:00 | 125 | 7.855 |
| 07/10/2026 16:00 | 1 | 7.86 |
| 07/10/2026 16:00 | 35 | 7.86 |
| 07/10/2026 16:00 | 4 | 7.86 |
| 07/10/2026 16:00 | 41 | 7.86 |
| 07/10/2026 16:00 | 100 | 7.86 |
| 07/10/2026 16:00 | 100 | 7.86 |
| 07/10/2026 16:00 | 100 | 7.86 |
| 07/10/2026 16:00 | 100 | 7.86 |
| 07/10/2026 16:00 | 4 | 7.86 |
| 07/10/2026 16:00 | 100 | 7.86 |
| 07/10/2026 16:00 | 73 | 7.86 |
| 07/10/2026 16:00 | 1 | 7.86 |
| 07/10/2026 16:00 | 1 | 7.86 |
| 07/10/2026 16:00 | 50 | 7.86 |
| 07/10/2026 16:00 | 90 | 7.87 |
| 07/10/2026 16:00 | 10 | 7.87 |
| 07/10/2026 16:00 | 125 | 7.865 |
| 07/10/2026 16:00 | 125 | 7.865 |
| 07/10/2026 15:59 | 1 | 7.86 |
| 07/10/2026 15:59 | 200 | 7.86 |
| 07/10/2026 15:59 | 100 | 7.86 |
| 07/10/2026 15:59 | 86 | 7.86 |
| 07/10/2026 15:59 | 73 | 7.86 |
| 07/10/2026 15:59 | 1 | 7.86 |
| 07/10/2026 15:59 | 1 | 7.86 |
| 07/10/2026 15:59 | 1 | 7.86 |
| 07/10/2026 15:59 | 1 | 7.86 |
| 07/10/2026 15:59 | 39 | 7.86 |
| 07/10/2026 15:59 | 36 | 7.86 |
| 07/10/2026 15:59 | 1 | 7.86 |
| 07/10/2026 15:59 | 100 | 7.86 |
| 07/10/2026 15:59 | 100 | 7.86 |
| 07/10/2026 15:58 | 1 | 7.87 |
| 07/10/2026 15:58 | 62 | 7.87 |
| 07/10/2026 15:58 | 20 | 7.87 |
| 07/10/2026 15:57 | 100 | 7.87 |
| 07/10/2026 15:57 | 59 | 7.86 |
| 07/10/2026 15:57 | 1 | 7.86 |
| 07/10/2026 15:57 | 1 | 7.86 |
| 07/10/2026 15:57 | 59 | 7.86 |
| 07/10/2026 15:57 | 100 | 7.86 |
| 07/10/2026 15:57 | 59 | 7.86 |
| 07/10/2026 15:57 | 200 | 7.86 |
| 07/10/2026 15:57 | 100 | 7.86 |
| 07/10/2026 15:57 | 59 | 7.86 |
| 07/10/2026 15:57 | 30 | 7.86 |
| 07/10/2026 15:57 | 200 | 7.85 |
| 07/10/2026 15:57 | 12 | 7.85 |
| 07/10/2026 15:57 | 10 | 7.85 |
| 07/10/2026 15:57 | 6 | 7.85 |
| 07/10/2026 15:57 | 78 | 7.85 |
| 07/10/2026 15:57 | 22 | 7.85 |
| 07/10/2026 15:57 | 10 | 7.85 |
| 07/10/2026 15:57 | 100 | 7.85 |
| 07/10/2026 15:56 | 80 | 7.86 |
| 07/10/2026 15:56 | 6 | 7.86 |
| 07/10/2026 15:55 | 100 | 7.865 |
| 07/10/2026 15:55 | 1 | 7.87 |
| 07/10/2026 15:54 | 300 | 7.89 |
| 07/10/2026 15:53 | 300 | 7.90 |
| 07/10/2026 15:53 | 200 | 7.90 |
| 07/10/2026 15:53 | 1 | 7.91 |
| 07/10/2026 15:53 | 1 | 7.91 |
| 07/10/2026 15:53 | 100 | 7.91 |
| 07/10/2026 15:53 | 1 | 7.92 |
| 07/10/2026 15:53 | 26 | 7.92 |
| 07/10/2026 15:53 | 100 | 7.92 |
| 07/10/2026 15:52 | 2 | 7.92 |
| 07/10/2026 15:52 | 10 | 7.92 |
| 07/10/2026 15:52 | 35 | 7.92 |
| 07/10/2026 15:52 | 65 | 7.92 |
| 07/10/2026 15:51 | 100 | 7.91 |
| 07/10/2026 15:51 | 1 | 7.915 |
| 07/10/2026 15:51 | 6 | 7.92 |
| 07/10/2026 15:51 | 100 | 7.92 |
| 07/10/2026 15:51 | 1 | 7.93 |
| 07/10/2026 15:51 | 100 | 7.93 |
| 07/10/2026 15:51 | 100 | 7.93 |
| 07/10/2026 15:49 | 8 | 7.95 |
| 07/10/2026 15:49 | 10 | 7.95 |
| 07/10/2026 15:49 | 47 | 7.95 |
| 07/10/2026 15:49 | 91 | 7.95 |
| 07/10/2026 15:49 | 4 | 7.95 |
| 07/10/2026 15:49 | 5 | 7.95 |
| 07/10/2026 15:49 | 1 | 7.935 |
| 07/10/2026 15:48 | 1 | 7.935 |
| 07/10/2026 15:48 | 1 | 7.935 |
| 07/10/2026 15:48 | 300 | 7.94 |
| 07/10/2026 15:48 | 100 | 7.94 |
| 07/10/2026 15:46 | 10 | 7.94 |
| 07/10/2026 15:46 | 106 | 7.94 |
| 07/10/2026 15:46 | 1 | 7.94 |
| 07/10/2026 15:45 | 100 | 7.95 |
| 07/10/2026 15:45 | 76 | 7.95 |
| 07/10/2026 15:45 | 200 | 7.95 |
| 07/10/2026 15:45 | 1 | 7.94 |
| 07/10/2026 15:45 | 1 | 7.94 |
| 07/10/2026 15:45 | 78 | 7.94 |
| 07/10/2026 15:44 | 1 | 7.94 |
| 07/10/2026 15:44 | 100 | 7.94 |
| 07/10/2026 15:44 | 96 | 7.94 |
| 07/10/2026 15:44 | 96 | 7.94 |
| 07/10/2026 15:44 | 100 | 7.95 |
| 07/10/2026 15:44 | 100 | 7.95 |
| 07/10/2026 15:44 | 100 | 7.955 |
| 07/10/2026 15:44 | 100 | 7.96 |
| 07/10/2026 15:44 | 100 | 7.96 |
| 07/10/2026 15:43 | 38 | 7.965 |
| 07/10/2026 15:43 | 38 | 7.965 |
| 07/10/2026 15:43 | 100 | 7.965 |
| 07/10/2026 15:43 | 13 | 7.97 |
| 07/10/2026 15:43 | 100 | 7.96 |
| 07/10/2026 15:43 | 100 | 7.96 |
| 07/10/2026 15:43 | 100 | 7.96 |
| 07/10/2026 15:43 | 100 | 7.965 |
| 07/10/2026 15:43 | 1 | 7.98 |
| 07/10/2026 15:43 | 29 | 7.98 |
| 07/10/2026 15:43 | 20 | 7.98 |
| 07/10/2026 15:43 | 6 | 7.97 |
| 07/10/2026 15:43 | 89 | 7.97 |
| 07/10/2026 15:43 | 5 | 7.97 |
| 07/10/2026 15:42 | 1 | 7.96 |
| 07/10/2026 15:42 | 34 | 7.96 |
| 07/10/2026 15:42 | 1 | 7.96 |
| 07/10/2026 15:42 | 2 | 7.96 |
| 07/10/2026 15:42 | 22 | 7.96 |
| 07/10/2026 15:42 | 71 | 7.96 |
| 07/10/2026 15:42 | 29 | 7.96 |
| 07/10/2026 15:42 | 24 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.965 |
| 07/10/2026 15:42 | 80 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 17 | 7.96 |
| 07/10/2026 15:42 | 31 | 7.96 |
| 07/10/2026 15:42 | 28 | 7.96 |
| 07/10/2026 15:42 | 1 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 17 | 7.96 |
| 07/10/2026 15:42 | 30 | 7.96 |
| 07/10/2026 15:42 | 28 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 2 | 7.96 |
| 07/10/2026 15:42 | 1 | 7.96 |
| 07/10/2026 15:42 | 64 | 7.96 |
| 07/10/2026 15:42 | 9 | 7.96 |
| 07/10/2026 15:42 | 3 | 7.96 |
| 07/10/2026 15:42 | 30 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 90 | 7.96 |
| 07/10/2026 15:42 | 10 | 7.96 |
| 07/10/2026 15:42 | 1 | 7.96 |
| 07/10/2026 15:42 | 30 | 7.96 |
| 07/10/2026 15:42 | 23 | 7.96 |
| 07/10/2026 15:42 | 13 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 1 | 7.96 |
| 07/10/2026 15:42 | 128 | 7.96 |
| 07/10/2026 15:42 | 10 | 7.96 |
| 07/10/2026 15:42 | 200 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 200 | 7.96 |
| 07/10/2026 15:42 | 55 | 7.96 |
| 07/10/2026 15:42 | 45 | 7.96 |
| 07/10/2026 15:42 | 200 | 7.96 |
| 07/10/2026 15:42 | 10 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 45 | 7.96 |
| 07/10/2026 15:42 | 55 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 50 | 7.96 |
| 07/10/2026 15:42 | 10 | 7.96 |
| 07/10/2026 15:42 | 38 | 7.96 |
| 07/10/2026 15:42 | 10 | 7.96 |
| 07/10/2026 15:42 | 82 | 7.965 |
| 07/10/2026 15:42 | 18 | 7.965 |
| 07/10/2026 15:42 | 100 | 7.965 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 10 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 200 | 7.96 |
| 07/10/2026 15:42 | 200 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 74 | 7.96 |
| 07/10/2026 15:42 | 1 | 7.96 |
| 07/10/2026 15:42 | 99 | 7.96 |
| 07/10/2026 15:42 | 56 | 7.97 |
| 07/10/2026 15:42 | 56 | 7.975 |
| 07/10/2026 15:42 | 10 | 7.97 |
| 07/10/2026 15:42 | 200 | 7.97 |
| 07/10/2026 15:42 | 56 | 7.97 |
| 07/10/2026 15:42 | 1 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 200 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.96 |
| 07/10/2026 15:42 | 100 | 7.97 |
| 07/10/2026 15:42 | 100 | 7.97 |
| 07/10/2026 15:42 | 200 | 7.97 |
| 07/10/2026 15:42 | 100 | 7.97 |
| 07/10/2026 15:42 | 42 | 7.98 |
| 07/10/2026 15:42 | 58 | 7.98 |
| 07/10/2026 15:42 | 58 | 7.99 |
| 07/10/2026 15:42 | 199 | 7.98 |
| 07/10/2026 15:42 | 1 | 7.99 |
| 07/10/2026 15:41 | 99 | 8.01 |
| 07/10/2026 15:41 | 1 | 8.01 |
| 07/10/2026 15:41 | 100 | 8.01 |
| 07/10/2026 15:41 | 1000 | 8.01 |
| 07/10/2026 15:40 | 125 | 8.025 |
| 07/10/2026 15:40 | 200 | 8.03 |
| 07/10/2026 15:40 | 80 | 8.03 |
| 07/10/2026 15:40 | 1 | 8.04 |
| 07/10/2026 15:36 | 100 | 8.075 |
| 07/10/2026 15:36 | 300 | 8.09 |
| 07/10/2026 15:36 | 100 | 8.10 |
| 07/10/2026 15:36 | 14 | 8.11 |
| 07/10/2026 15:36 | 18 | 8.11 |
| 07/10/2026 15:36 | 6 | 8.11 |
| 07/10/2026 15:36 | 50 | 8.11 |
| 07/10/2026 15:36 | 100 | 8.11 |
| 07/10/2026 15:36 | 139 | 8.11 |
| 07/10/2026 15:36 | 100 | 8.11 |
| 07/10/2026 15:36 | 18 | 8.11 |
| 07/10/2026 15:36 | 100 | 8.12 |
| 07/10/2026 15:36 | 800 | 8.12 |
| 07/10/2026 15:36 | 100 | 8.12 |
| 07/10/2026 15:36 | 100 | 8.12 |
| 07/10/2026 15:36 | 100 | 8.105 |
| 07/10/2026 15:35 | 1600 | 8.11 |
| 07/10/2026 15:35 | 100 | 8.105 |
| 07/10/2026 15:35 | 400 | 8.11 |
| 07/10/2026 15:35 | 100 | 8.10 |
| 07/10/2026 15:35 | 100 | 8.10 |
| 07/10/2026 15:35 | 125 | 8.10 |
| 07/10/2026 15:35 | 125 | 8.10 |
| 07/10/2026 15:35 | 58 | 8.10 |
| 07/10/2026 15:35 | 8 | 8.10 |
| 07/10/2026 15:35 | 2 | 8.10 |
| 07/10/2026 15:35 | 69 | 8.10 |
| 07/10/2026 15:35 | 60 | 8.10 |
| 07/10/2026 15:35 | 20 | 8.10 |
| 07/10/2026 15:35 | 10 | 8.10 |
| 07/10/2026 15:34 | 30 | 8.09 |
| 07/10/2026 15:34 | 70 | 8.09 |
| 07/10/2026 15:34 | 1 | 8.06 |
| 07/10/2026 15:31 | 100 | 8.10 |
| 07/10/2026 15:30 | 2942 | 8.06 |
| 07/10/2026 15:30 | 31 | 8.06 |
| 07/10/2026 15:30 | 24 | 8.06 |
| 07/10/2026 15:30 | 24 | 8.06 |
| 07/10/2026 15:30 | 125 | 8.06 |
| 07/10/2026 15:30 | 636 | 8.06 |
| 07/10/2026 15:30 | 13426 | 8.06 |