Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:04
|
Bid
04/27/2026 -
18:01:01
|
Bid Volume |
Ask
04/27/2026 -
18:01:01
|
Ask Volume |
|---|---|---|---|---|
|
7.20
+0.11
(
+1.55% )
|
7.20
|
200 |
7.21
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 4 | 7.205 |
| 04/27/2026 11:59 | 9 | 7.201 |
| 04/27/2026 11:59 | 40 | 7.20 |
| 04/27/2026 11:59 | 1 | 7.21 |
| 04/27/2026 11:59 | 100 | 7.205 |
| 04/27/2026 11:59 | 30 | 7.20 |
| 04/27/2026 11:59 | 1 | 7.1991 |
| 04/27/2026 11:59 | 1 | 7.1946 |
| 04/27/2026 11:59 | 30 | 7.1946 |
| 04/27/2026 11:59 | 3 | 7.1991 |
| 04/27/2026 11:59 | 14 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.20 |
| 04/27/2026 11:59 | 61 | 7.20 |
| 04/27/2026 11:59 | 30 | 7.205 |
| 04/27/2026 11:59 | 1 | 7.1977 |
| 04/27/2026 11:59 | 100 | 7.2011 |
| 04/27/2026 11:59 | 200 | 7.205 |
| 04/27/2026 11:59 | 200 | 7.205 |
| 04/27/2026 11:59 | 16 | 7.205 |
| 04/27/2026 11:59 | 5 | 7.205 |
| 04/27/2026 11:59 | 22 | 7.20 |
| 04/27/2026 11:59 | 72 | 7.20 |
| 04/27/2026 11:59 | 149 | 7.20 |
| 04/27/2026 11:59 | 351 | 7.20 |
| 04/27/2026 11:59 | 40 | 7.20 |
| 04/27/2026 11:59 | 28 | 7.20 |
| 04/27/2026 11:59 | 1 | 7.20 |
| 04/27/2026 11:59 | 91 | 7.20 |
| 04/27/2026 11:52 | 8 | 7.20 |
| 04/27/2026 11:59 | 137 | 7.20 |
| 04/27/2026 11:59 | 35 | 7.20 |
| 04/27/2026 11:52 | 14 | 7.20 |
| 04/27/2026 11:59 | 100 | 7.1937 |
| 04/27/2026 11:58 | 100 | 7.194 |
| 04/27/2026 11:58 | 4 | 7.1969 |
| 04/27/2026 11:58 | 100 | 7.20 |
| 04/27/2026 11:58 | 90 | 7.20 |
| 04/27/2026 11:58 | 9 | 7.20 |
| 04/27/2026 11:58 | 20 | 7.20 |
| 04/27/2026 11:58 | 100 | 7.1939 |
| 04/27/2026 11:58 | 10 | 7.20 |
| 04/27/2026 11:58 | 1 | 7.1967 |
| 04/27/2026 11:58 | 20 | 7.20 |
| 04/27/2026 11:51 | 2 | 7.1962 |
| 04/27/2026 11:58 | 54 | 7.20 |
| 04/27/2026 11:58 | 9 | 7.1946 |
| 04/27/2026 11:58 | 100 | 7.20 |
| 04/27/2026 11:58 | 1 | 7.1946 |
| 04/27/2026 11:58 | 50 | 7.195 |
| 04/27/2026 11:58 | 100 | 7.20 |
| 04/27/2026 11:58 | 20 | 7.195 |
| 04/27/2026 11:58 | 21 | 7.195 |
| 04/27/2026 11:58 | 1 | 7.195 |
| 04/27/2026 11:57 | 1 | 7.195 |
| 04/27/2026 11:57 | 4 | 7.195 |
| 04/27/2026 11:57 | 39 | 7.195 |
| 04/27/2026 11:57 | 4 | 7.195 |
| 04/27/2026 11:57 | 4 | 7.205 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 35 | 7.20 |
| 04/27/2026 11:57 | 200 | 7.20 |
| 04/27/2026 11:57 | 24 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 35 | 7.20 |
| 04/27/2026 11:58 | 200 | 7.20 |
| 04/27/2026 11:57 | 4 | 7.205 |
| 04/27/2026 11:57 | 63 | 7.20 |
| 04/27/2026 11:57 | 75 | 7.20 |
| 04/27/2026 11:57 | 4 | 7.205 |
| 04/27/2026 11:57 | 25 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 500 | 7.20 |
| 04/27/2026 11:57 | 500 | 7.20 |
| 04/27/2026 11:57 | 19 | 7.20 |
| 04/27/2026 11:57 | 14 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 5 | 7.20 |
| 04/27/2026 11:57 | 7 | 7.20 |
| 04/27/2026 11:57 | 7 | 7.20 |
| 04/27/2026 11:57 | 5 | 7.20 |
| 04/27/2026 11:57 | 7 | 7.20 |
| 04/27/2026 11:57 | 15 | 7.20 |
| 04/27/2026 11:57 | 23 | 7.20 |
| 04/27/2026 11:57 | 97 | 7.20 |
| 04/27/2026 11:57 | 28 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 28 | 7.20 |
| 04/27/2026 11:57 | 1 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 7 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 3 | 7.20 |
| 04/27/2026 11:57 | 27 | 7.20 |
| 04/27/2026 11:57 | 97 | 7.20 |
| 04/27/2026 11:58 | 13 | 7.20 |
| 04/27/2026 11:57 | 13 | 7.20 |
| 04/27/2026 11:57 | 73 | 7.20 |
| 04/27/2026 11:57 | 27 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 7 | 7.20 |
| 04/27/2026 11:57 | 7 | 7.20 |
| 04/27/2026 11:57 | 1800 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 5 | 7.20 |
| 04/27/2026 11:57 | 13 | 7.20 |
| 04/27/2026 11:57 | 6 | 7.20 |
| 04/27/2026 11:57 | 1 | 7.20 |
| 04/27/2026 11:57 | 4 | 7.20 |
| 04/27/2026 11:57 | 5 | 7.20 |
| 04/27/2026 11:57 | 15 | 7.195 |
| 04/27/2026 11:57 | 15 | 7.195 |
| 04/27/2026 11:57 | 16 | 7.195 |
| 04/27/2026 11:57 | 14 | 7.195 |
| 04/27/2026 11:57 | 1 | 7.195 |
| 04/27/2026 11:57 | 100 | 7.19 |
| 04/27/2026 11:57 | 200 | 7.19 |
| 04/27/2026 11:57 | 28 | 7.19 |
| 04/27/2026 11:57 | 35 | 7.19 |
| 04/27/2026 11:57 | 25 | 7.19 |
| 04/27/2026 11:57 | 10 | 7.19 |
| 04/27/2026 11:57 | 10 | 7.19 |
| 04/27/2026 11:57 | 7 | 7.19 |
| 04/27/2026 11:57 | 21 | 7.19 |
| 04/27/2026 11:57 | 28 | 7.19 |
| 04/27/2026 11:57 | 31 | 7.19 |
| 04/27/2026 11:57 | 18 | 7.19 |
| 04/27/2026 11:57 | 61 | 7.19 |
| 04/27/2026 11:57 | 75 | 7.19 |
| 04/27/2026 11:57 | 100 | 7.19 |
| 04/27/2026 11:57 | 12 | 7.19 |
| 04/27/2026 11:57 | 39 | 7.19 |
| 04/27/2026 11:57 | 7 | 7.19 |
| 04/27/2026 11:57 | 100 | 7.19 |
| 04/27/2026 11:57 | 4 | 7.1889 |
| 04/27/2026 11:57 | 1000 | 7.1899 |
| 04/27/2026 11:57 | 1 | 7.1886 |
| 04/27/2026 11:57 | 139 | 7.1899 |
| 04/27/2026 11:57 | 100 | 7.185 |
| 04/27/2026 11:57 | 7 | 7.185 |
| 04/27/2026 11:57 | 1 | 7.1888 |
| 04/27/2026 11:57 | 15 | 7.185 |
| 04/27/2026 11:57 | 100 | 7.2077 |
| 04/27/2026 11:57 | 1 | 7.1889 |
| 04/27/2026 11:56 | 27 | 7.19 |
| 04/27/2026 11:56 | 81 | 7.185 |
| 04/27/2026 11:56 | 3 | 7.1891 |
| 04/27/2026 11:56 | 15 | 7.19 |
| 04/27/2026 11:56 | 1 | 7.185 |
| 04/27/2026 11:56 | 48 | 7.185 |
| 04/27/2026 11:56 | 4 | 7.189 |
| 04/27/2026 11:56 | 100 | 7.1925 |
| 04/27/2026 11:56 | 2 | 7.1892 |
| 04/27/2026 11:56 | 80 | 7.18 |
| 04/27/2026 11:56 | 75 | 7.18 |
| 04/27/2026 11:56 | 100 | 7.18 |
| 04/27/2026 11:56 | 1 | 7.1896 |
| 04/27/2026 11:56 | 100 | 7.185 |
| 04/27/2026 11:56 | 100 | 7.185 |
| 04/27/2026 11:56 | 16 | 7.19 |
| 04/27/2026 11:56 | 16 | 7.19 |
| 04/27/2026 11:56 | 63 | 7.19 |
| 04/27/2026 11:56 | 5 | 7.19 |
| 04/27/2026 11:56 | 36 | 7.19 |
| 04/27/2026 11:56 | 18 | 7.19 |
| 04/27/2026 11:56 | 28 | 7.19 |
| 04/27/2026 11:56 | 31 | 7.19 |
| 04/27/2026 11:56 | 40 | 7.19 |
| 04/27/2026 11:56 | 61 | 7.19 |
| 04/27/2026 11:56 | 26 | 7.19 |
| 04/27/2026 11:56 | 31 | 7.19 |
| 04/27/2026 11:56 | 200 | 7.19 |
| 04/27/2026 11:56 | 100 | 7.19 |
| 04/27/2026 11:56 | 100 | 7.19 |
| 04/27/2026 11:56 | 100 | 7.19 |
| 04/27/2026 11:56 | 100 | 7.19 |
| 04/27/2026 11:56 | 4 | 7.195 |
| 04/27/2026 11:56 | 60 | 7.195 |
| 04/27/2026 11:56 | 63 | 7.19 |
| 04/27/2026 11:56 | 400 | 7.19 |
| 04/27/2026 11:56 | 120 | 7.195 |
| 04/27/2026 11:56 | 400 | 7.19 |
| 04/27/2026 11:56 | 12 | 7.19 |
| 04/27/2026 11:56 | 32 | 7.19 |
| 04/27/2026 11:56 | 7 | 7.19 |
| 04/27/2026 11:56 | 92 | 7.19 |
| 04/27/2026 11:56 | 64 | 7.19 |
| 04/27/2026 11:56 | 36 | 7.19 |
| 04/27/2026 11:56 | 14 | 7.19 |
| 04/27/2026 11:56 | 7 | 7.19 |
| 04/27/2026 11:56 | 100 | 7.19 |
| 04/27/2026 11:56 | 12 | 7.19 |
| 04/27/2026 11:56 | 5 | 7.19 |
| 04/27/2026 11:56 | 50 | 7.19 |
| 04/27/2026 11:56 | 0 | 7.188 |
| 04/27/2026 11:56 | 9 | 7.1894 |
| 04/27/2026 11:56 | 7 | 7.185 |
| 04/27/2026 11:55 | 5 | 7.185 |
| 04/27/2026 11:55 | 1 | 7.1915 |
| 04/27/2026 11:55 | 200 | 7.185 |
| 04/27/2026 11:55 | 5 | 7.192 |
| 04/27/2026 11:55 | 96 | 7.19 |
| 04/27/2026 11:55 | 200 | 7.19 |
| 04/27/2026 11:55 | 36 | 7.19 |
| 04/27/2026 11:55 | 100 | 7.19 |
| 04/27/2026 11:55 | 100 | 7.19 |
| 04/27/2026 11:55 | 1 | 7.185 |
| 04/27/2026 11:55 | 6 | 7.185 |
| 04/27/2026 11:55 | 5 | 7.19 |
| 04/27/2026 11:55 | 100 | 7.185 |
| 04/27/2026 11:55 | 27 | 7.185 |
| 04/27/2026 11:55 | 18 | 7.185 |
| 04/27/2026 11:55 | 100 | 7.185 |
| 04/27/2026 11:55 | 30 | 7.19 |
| 04/27/2026 11:55 | 6 | 7.19 |
| 04/27/2026 11:55 | 20 | 7.19 |
| 04/27/2026 11:55 | 37 | 7.19 |
| 04/27/2026 11:55 | 28 | 7.19 |
| 04/27/2026 11:55 | 21 | 7.19 |
| 04/27/2026 11:55 | 11 | 7.19 |
| 04/27/2026 11:55 | 100 | 7.19 |
| 04/27/2026 11:55 | 2 | 7.19 |
| 04/27/2026 11:55 | 79 | 7.19 |
| 04/27/2026 11:55 | 400 | 7.19 |
| 04/27/2026 11:55 | 1 | 7.1947 |