Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.26
+0.25
(
+4.16% )
|
6.27
|
4,000 |
6.28
|
50,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.26 |
| 10/17/2026 00:05 | 10 | 6.25 |
| 10/16/2026 23:20 | � | 6.26 |
| 10/16/2026 22:39 | 577 | 6.34 |
| 10/16/2026 22:39 | 200 | 6.34 |
| 10/16/2026 22:30 | � | 6.26 |
| 10/16/2026 22:29 | 1 | 6.27 |
| 10/16/2026 22:00 | � | 6.26 |
| 10/16/2026 22:00 | 312983 | 6.26 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 14 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 717 | 6.27 |
| 10/16/2026 21:59 | 194 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 6 | 6.27 |
| 10/16/2026 21:59 | 200 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 418 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 916 | 6.275 |
| 10/16/2026 21:59 | 66 | 6.275 |
| 10/16/2026 21:59 | 34 | 6.275 |
| 10/16/2026 21:59 | 400 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.27 |
| 10/16/2026 21:59 | 324 | 6.27 |
| 10/16/2026 21:59 | 1000 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 381 | 6.27 |
| 10/16/2026 21:59 | 19 | 6.27 |
| 10/16/2026 21:59 | 445 | 6.27 |
| 10/16/2026 21:59 | 500 | 6.27 |
| 10/16/2026 21:59 | 200 | 6.27 |
| 10/16/2026 21:59 | 1100 | 6.27 |
| 10/16/2026 21:59 | 7 | 6.27 |
| 10/16/2026 21:59 | 1000 | 6.27 |
| 10/16/2026 21:59 | 600 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 12 | 6.275 |
| 10/16/2026 21:59 | 2 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 100 | 6.275 |
| 10/16/2026 21:59 | 350 | 6.27 |
| 10/16/2026 21:59 | 80 | 6.27 |
| 10/16/2026 21:59 | 20 | 6.27 |
| 10/16/2026 21:59 | 5 | 6.27 |
| 10/16/2026 21:59 | 200 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.27 |
| 10/16/2026 21:59 | 7 | 6.27 |
| 10/16/2026 21:59 | 96 | 6.27 |
| 10/16/2026 21:59 | 44 | 6.27 |
| 10/16/2026 21:59 | 69 | 6.27 |
| 10/16/2026 21:59 | 108 | 6.27 |
| 10/16/2026 21:59 | 292 | 6.27 |
| 10/16/2026 21:59 | 40 | 6.27 |
| 10/16/2026 21:59 | 17 | 6.27 |
| 10/16/2026 21:59 | 66 | 6.27 |
| 10/16/2026 21:59 | 337 | 6.27 |
| 10/16/2026 21:59 | 347 | 6.27 |
| 10/16/2026 21:59 | 49 | 6.27 |
| 10/16/2026 21:59 | 4 | 6.265 |
| 10/16/2026 21:59 | 52 | 6.265 |
| 10/16/2026 21:59 | 3 | 6.27 |
| 10/16/2026 21:59 | 49 | 6.27 |
| 10/16/2026 21:59 | 3 | 6.27 |
| 10/16/2026 21:59 | 1 | 6.27 |
| 10/16/2026 21:59 | 38 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 200 | 6.265 |
| 10/16/2026 21:59 | 300 | 6.265 |
| 10/16/2026 21:59 | 300 | 6.265 |
| 10/16/2026 21:59 | 50 | 6.27 |
| 10/16/2026 21:59 | 1 | 6.27 |
| 10/16/2026 21:59 | 2 | 6.27 |
| 10/16/2026 21:59 | 3 | 6.265 |
| 10/16/2026 21:59 | 25 | 6.265 |
| 10/16/2026 21:59 | 14 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.27 |
| 10/16/2026 21:59 | 3 | 6.27 |
| 10/16/2026 21:59 | 26 | 6.27 |
| 10/16/2026 21:59 | 79 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 33 | 6.27 |
| 10/16/2026 21:59 | 11 | 6.27 |
| 10/16/2026 21:59 | 38 | 6.27 |
| 10/16/2026 21:59 | 6 | 6.27 |
| 10/16/2026 21:59 | 14 | 6.27 |
| 10/16/2026 21:59 | 38 | 6.27 |
| 10/16/2026 21:59 | 1 | 6.27 |
| 10/16/2026 21:59 | 117 | 6.27 |
| 10/16/2026 21:59 | 69 | 6.27 |
| 10/16/2026 21:59 | 15 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 99 | 6.27 |
| 10/16/2026 21:59 | 23 | 6.27 |
| 10/16/2026 21:59 | 73 | 6.27 |
| 10/16/2026 21:59 | 5 | 6.27 |
| 10/16/2026 21:59 | 22 | 6.27 |
| 10/16/2026 21:59 | 200 | 6.265 |
| 10/16/2026 21:59 | 10 | 6.265 |
| 10/16/2026 21:59 | 8 | 6.265 |
| 10/16/2026 21:59 | 200 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 4 | 6.265 |
| 10/16/2026 21:59 | 89 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 200 | 6.265 |
| 10/16/2026 21:59 | 100 | 6.265 |
| 10/16/2026 21:59 | 94 | 6.265 |
| 10/16/2026 21:58 | 100 | 6.265 |
| 10/16/2026 21:58 | 100 | 6.265 |
| 10/16/2026 21:58 | 128 | 6.265 |
| 10/16/2026 21:58 | 72 | 6.265 |
| 10/16/2026 21:58 | 3 | 6.265 |
| 10/16/2026 21:58 | 28 | 6.265 |
| 10/16/2026 21:58 | 72 | 6.265 |
| 10/16/2026 21:58 | 100 | 6.265 |
| 10/16/2026 21:58 | 19 | 6.265 |
| 10/16/2026 21:58 | 100 | 6.265 |
| 10/16/2026 21:58 | 200 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 300 | 6.275 |
| 10/16/2026 21:58 | 100 | 6.27 |
| 10/16/2026 21:58 | 17 | 6.27 |
| 10/16/2026 21:58 | 8 | 6.27 |
| 10/16/2026 21:58 | 15 | 6.27 |
| 10/16/2026 21:58 | 130 | 6.27 |
| 10/16/2026 21:58 | 236 | 6.27 |
| 10/16/2026 21:58 | 244 | 6.27 |
| 10/16/2026 21:58 | 2145 | 6.27 |
| 10/16/2026 21:58 | 346 | 6.27 |
| 10/16/2026 21:58 | 300 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.265 |
| 10/16/2026 21:58 | 100 | 6.27 |
| 10/16/2026 21:58 | 300 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.27 |
| 10/16/2026 21:58 | 200 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.27 |
| 10/16/2026 21:58 | 200 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.27 |
| 10/16/2026 21:58 | 200 | 6.27 |
| 10/16/2026 21:58 | 400 | 6.27 |
| 10/16/2026 21:58 | 200 | 6.27 |
| 10/16/2026 21:58 | 26 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 174 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.27 |
| 10/16/2026 21:58 | 7 | 6.27 |
| 10/16/2026 21:58 | 93 | 6.27 |
| 10/16/2026 21:58 | 40 | 6.27 |
| 10/16/2026 21:58 | 41 | 6.27 |
| 10/16/2026 21:58 | 59 | 6.27 |
| 10/16/2026 21:58 | 51 | 6.27 |
| 10/16/2026 21:58 | 200 | 6.27 |
| 10/16/2026 21:58 | 800 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 181 | 6.275 |
| 10/16/2026 21:58 | 19 | 6.275 |
| 10/16/2026 21:58 | 100 | 6.275 |
| 10/16/2026 21:58 | 100 | 6.27 |
| 10/16/2026 21:58 | 37 | 6.27 |
| 10/16/2026 21:58 | 80 | 6.27 |
| 10/16/2026 21:58 | 92 | 6.27 |
| 10/16/2026 21:58 | 508 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.27 |
| 10/16/2026 21:58 | 23 | 6.27 |
| 10/16/2026 21:58 | 269 | 6.27 |
| 10/16/2026 21:58 | 31 | 6.27 |
| 10/16/2026 21:58 | 1 | 6.27 |
| 10/16/2026 21:58 | 6 | 6.27 |
| 10/16/2026 21:58 | 24 | 6.27 |
| 10/16/2026 21:58 | 1 | 6.27 |
| 10/16/2026 21:58 | 50 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.27 |
| 10/16/2026 21:58 | 100 | 6.27 |
| 10/16/2026 21:58 | 152 | 6.27 |
| 10/16/2026 21:58 | 634 | 6.27 |
| 10/16/2026 21:58 | 1186 | 6.27 |
| 10/16/2026 21:58 | 998 | 6.27 |
| 10/16/2026 21:58 | 570 | 6.27 |
| 10/16/2026 21:58 | 180 | 6.27 |
| 10/16/2026 21:58 | 200 | 6.27 |
| 10/16/2026 21:58 | 1 | 6.27 |
| 10/16/2026 21:58 | 18 | 6.27 |
| 10/16/2026 21:58 | 141 | 6.27 |
| 10/16/2026 21:58 | 15 | 6.27 |
| 10/16/2026 21:58 | 72 | 6.27 |
| 10/16/2026 21:57 | 100 | 6.27 |
| 10/16/2026 21:57 | 46 | 6.27 |
| 10/16/2026 21:57 | 200 | 6.27 |
| 10/16/2026 21:57 | 100 | 6.27 |
| 10/16/2026 21:57 | 100 | 6.27 |
| 10/16/2026 21:57 | 79 | 6.27 |
| 10/16/2026 21:57 | 321 | 6.27 |
| 10/16/2026 21:57 | 530 | 6.27 |
| 10/16/2026 21:57 | 349 | 6.27 |
| 10/16/2026 21:57 | 800 | 6.27 |
| 10/16/2026 21:57 | 100 | 6.275 |
| 10/16/2026 21:57 | 100 | 6.275 |
| 10/16/2026 21:57 | 1044 | 6.27 |
| 10/16/2026 21:57 | 356 | 6.27 |
| 10/16/2026 21:57 | 1497 | 6.27 |
| 10/16/2026 21:57 | 491 | 6.27 |
| 10/16/2026 21:57 | 162 | 6.27 |
| 10/16/2026 21:57 | 600 | 6.27 |
| 10/16/2026 21:57 | 50 | 6.27 |
| 10/16/2026 21:57 | 332 | 6.27 |
| 10/16/2026 21:57 | 7 | 6.27 |
| 10/16/2026 21:57 | 4300 | 6.27 |
| 10/16/2026 21:57 | 20 | 6.27 |
| 10/16/2026 21:57 | 900 | 6.27 |
| 10/16/2026 21:57 | 200 | 6.27 |
| 10/16/2026 21:57 | 1000 | 6.27 |
| 10/16/2026 21:57 | 3 | 6.27 |
| 10/16/2026 21:57 | 100 | 6.265 |
| 10/16/2026 21:57 | 515 | 6.26 |
| 10/16/2026 21:57 | 87 | 6.26 |
| 10/16/2026 21:57 | 800 | 6.26 |
| 10/16/2026 21:57 | 500 | 6.26 |
| 10/16/2026 21:57 | 1200 | 6.26 |
| 10/16/2026 21:57 | 100 | 6.255 |
| 10/16/2026 21:57 | 1200 | 6.25 |
| 10/16/2026 21:57 | 100 | 6.25 |
| 10/16/2026 21:57 | 150 | 6.25 |
| 10/16/2026 21:57 | 34 | 6.25 |
| 10/16/2026 21:57 | 15 | 6.25 |
| 10/16/2026 21:57 | 100 | 6.25 |
| 10/16/2026 21:57 | 200 | 6.25 |
| 10/16/2026 21:57 | 45 | 6.25 |
| 10/16/2026 21:57 | 23 | 6.25 |
| 10/16/2026 21:57 | 200 | 6.25 |
| 10/16/2026 21:57 | 200 | 6.25 |
| 10/16/2026 21:57 | 15 | 6.25 |
| 10/16/2026 21:57 | 2 | 6.25 |
| 10/16/2026 21:57 | 20 | 6.25 |
| 10/16/2026 21:57 | 100 | 6.25 |
| 10/16/2026 21:57 | 600 | 6.25 |
| 10/16/2026 21:57 | 2100 | 6.25 |
| 10/16/2026 21:57 | 800 | 6.25 |
| 10/16/2026 21:57 | 105 | 6.25 |
| 10/16/2026 21:57 | 584 | 6.245 |
| 10/16/2026 21:57 | 136 | 6.245 |
| 10/16/2026 21:57 | 1600 | 6.24 |
| 10/16/2026 21:57 | 27 | 6.24 |
| 10/16/2026 21:57 | 600 | 6.24 |
| 10/16/2026 21:57 | 200 | 6.24 |
| 10/16/2026 21:57 | 473 | 6.24 |
| 10/16/2026 21:57 | 327 | 6.24 |
| 10/16/2026 21:57 | 200 | 6.24 |
| 10/16/2026 21:57 | 473 | 6.24 |
| 10/16/2026 21:57 | 18 | 6.24 |
| 10/16/2026 21:57 | 982 | 6.24 |
| 10/16/2026 21:57 | 300 | 6.24 |
| 10/16/2026 21:57 | 200 | 6.24 |
| 10/16/2026 21:57 | 1000 | 6.24 |
| 10/16/2026 21:57 | 400 | 6.24 |
| 10/16/2026 21:57 | 17 | 6.24 |
| 10/16/2026 21:57 | 175 | 6.24 |
| 10/16/2026 21:57 | 386 | 6.24 |
| 10/16/2026 21:57 | 600 | 6.24 |
| 10/16/2026 21:57 | 46 | 6.24 |
| 10/16/2026 21:57 | 400 | 6.24 |
| 10/16/2026 21:57 | 600 | 6.24 |
| 10/16/2026 21:57 | 100 | 6.24 |
| 10/16/2026 21:57 | 200 | 6.24 |
| 10/16/2026 21:57 | 6 | 6.24 |
| 10/16/2026 21:57 | 100 | 6.24 |
| 10/16/2026 21:57 | 10 | 6.235 |
| 10/16/2026 21:57 | 18 | 6.235 |
| 10/16/2026 21:57 | 10 | 6.235 |
| 10/16/2026 21:57 | 20 | 6.235 |
| 10/16/2026 21:57 | 50 | 6.24 |
| 10/16/2026 21:57 | 100 | 6.24 |
| 10/16/2026 21:57 | 50 | 6.24 |
| 10/16/2026 21:57 | 100 | 6.24 |
| 10/16/2026 21:57 | 700 | 6.24 |
| 10/16/2026 21:57 | 140 | 6.24 |
| 10/16/2026 21:57 | 77 | 6.24 |
| 10/16/2026 21:57 | 100 | 6.24 |
| 10/16/2026 21:57 | 420 | 6.24 |
| 10/16/2026 21:57 | 600 | 6.24 |
| 10/16/2026 21:57 | 200 | 6.245 |
| 10/16/2026 21:57 | 10 | 6.245 |
| 10/16/2026 21:57 | 153 | 6.245 |
| 10/16/2026 21:57 | 584 | 6.245 |
| 10/16/2026 21:57 | 15 | 6.24 |
| 10/16/2026 21:57 | 100 | 6.24 |
| 10/16/2026 21:57 | 7 | 6.24 |
| 10/16/2026 21:57 | 41 | 6.24 |
| 10/16/2026 21:57 | 100 | 6.24 |
| 10/16/2026 21:57 | 600 | 6.24 |
| 10/16/2026 21:57 | 200 | 6.24 |
| 10/16/2026 21:57 | 17 | 6.24 |
| 10/16/2026 21:57 | 185 | 6.24 |
| 10/16/2026 21:57 | 15 | 6.24 |
| 10/16/2026 21:57 | 30 | 6.24 |
| 10/16/2026 21:57 | 91 | 6.24 |
| 10/16/2026 21:57 | 80 | 6.235 |
| 10/16/2026 21:57 | 10 | 6.235 |
| 10/16/2026 21:57 | 200 | 6.235 |
| 10/16/2026 21:57 | 283 | 6.235 |
| 10/16/2026 21:57 | 9 | 6.24 |
| 10/16/2026 21:57 | 8 | 6.24 |
| 10/16/2026 21:57 | 23 | 6.24 |
| 10/16/2026 21:57 | 17 | 6.24 |
| 10/16/2026 21:57 | 100 | 6.24 |
| 10/16/2026 21:57 | 32 | 6.24 |
| 10/16/2026 21:57 | 200 | 6.24 |
| 10/16/2026 21:57 | 17 | 6.24 |
| 10/16/2026 21:57 | 15 | 6.24 |
| 10/16/2026 21:57 | 9 | 6.24 |
| 10/16/2026 21:57 | 400 | 6.24 |
| 10/16/2026 21:57 | 100 | 6.24 |
| 10/16/2026 21:57 | 100 | 6.24 |
| 10/16/2026 21:56 | 100 | 6.24 |
| 10/16/2026 21:56 | 99 | 6.235 |
| 10/16/2026 21:56 | 1 | 6.235 |
| 10/16/2026 21:56 | 100 | 6.235 |
| 10/16/2026 21:56 | 10 | 6.235 |
| 10/16/2026 21:56 | 50 | 6.235 |
| 10/16/2026 21:56 | 50 | 6.235 |
| 10/16/2026 21:56 | 100 | 6.235 |
| 10/16/2026 21:56 | 10 | 6.235 |
| 10/16/2026 21:56 | 20 | 6.235 |
| 10/16/2026 21:56 | 20 | 6.235 |
| 10/16/2026 21:56 | 20 | 6.235 |
| 10/16/2026 21:56 | 10 | 6.235 |
| 10/16/2026 21:56 | 10 | 6.235 |
| 10/16/2026 21:56 | 10 | 6.235 |
| 10/16/2026 21:56 | 10 | 6.235 |
| 10/16/2026 21:56 | 10 | 6.235 |
| 10/16/2026 21:56 | 10 | 6.235 |
| 10/16/2026 21:56 | 70 | 6.235 |
| 10/16/2026 21:56 | 10 | 6.235 |
| 10/16/2026 21:55 | 50 | 6.235 |
| 10/16/2026 21:55 | 100 | 6.235 |
| 10/16/2026 21:55 | 1 | 6.235 |
| 10/16/2026 21:55 | 100 | 6.235 |
| 10/16/2026 21:55 | 10 | 6.235 |
| 10/16/2026 21:55 | 50 | 6.235 |
| 10/16/2026 21:55 | 50 | 6.235 |
| 10/16/2026 21:55 | 30 | 6.235 |
| 10/16/2026 21:55 | 20 | 6.235 |
| 10/16/2026 21:55 | 10 | 6.235 |
| 10/16/2026 21:55 | 10 | 6.235 |
| 10/16/2026 21:55 | 121 | 6.235 |
| 10/16/2026 21:55 | 50 | 6.235 |
| 10/16/2026 21:55 | 10 | 6.235 |
| 10/16/2026 21:55 | 10 | 6.235 |
| 10/16/2026 21:55 | 10 | 6.235 |
| 10/16/2026 21:55 | 10 | 6.235 |
| 10/16/2026 21:55 | 10 | 6.235 |
| 10/16/2026 21:55 | 10 | 6.235 |
| 10/16/2026 21:55 | 10 | 6.235 |
| 10/16/2026 21:55 | 10 | 6.235 |
| 10/16/2026 21:55 | 90 | 6.235 |
| 10/16/2026 21:55 | 307 | 6.23 |
| 10/16/2026 21:55 | 50 | 6.23 |
| 10/16/2026 21:55 | 200 | 6.23 |
| 10/16/2026 21:55 | 4243 | 6.23 |
| 10/16/2026 21:55 | 200 | 6.23 |
| 10/16/2026 21:55 | 95 | 6.23 |
| 10/16/2026 21:55 | 23 | 6.23 |
| 10/16/2026 21:55 | 100 | 6.23 |
| 10/16/2026 21:55 | 1000 | 6.23 |
| 10/16/2026 21:55 | 2100 | 6.23 |
| 10/16/2026 21:55 | 20 | 6.23 |
| 10/16/2026 21:55 | 300 | 6.23 |
| 10/16/2026 21:55 | 17 | 6.23 |
| 10/16/2026 21:55 | 1 | 6.23 |
| 10/16/2026 21:55 | 100 | 6.225 |
| 10/16/2026 21:55 | 80 | 6.225 |
| 10/16/2026 21:55 | 400 | 6.23 |
| 10/16/2026 21:55 | 100 | 6.23 |
| 10/16/2026 21:55 | 400 | 6.23 |
| 10/16/2026 21:55 | 100 | 6.235 |
| 10/16/2026 21:55 | 938 | 6.23 |
| 10/16/2026 21:55 | 462 | 6.23 |
| 10/16/2026 21:55 | 400 | 6.23 |
| 10/16/2026 21:55 | 41 | 6.23 |
| 10/16/2026 21:55 | 1 | 6.23 |
| 10/16/2026 21:55 | 214 | 6.23 |
| 10/16/2026 21:55 | 17 | 6.23 |
| 10/16/2026 21:55 | 169 | 6.23 |
| 10/16/2026 21:55 | 800 | 6.23 |
| 10/16/2026 21:55 | 49 | 6.23 |
| 10/16/2026 21:55 | 100 | 6.225 |
| 10/16/2026 21:54 | 17 | 6.23 |
| 10/16/2026 21:54 | 17 | 6.23 |
| 10/16/2026 21:54 | 17 | 6.23 |
| 10/16/2026 21:54 | 100 | 6.225 |
| 10/16/2026 21:54 | 584 | 6.225 |
| 10/16/2026 21:54 | 400 | 6.22 |
| 10/16/2026 21:54 | 400 | 6.22 |
| 10/16/2026 21:54 | 100 | 6.22 |
| 10/16/2026 21:54 | 200 | 6.22 |
| 10/16/2026 21:54 | 800 | 6.22 |
| 10/16/2026 21:54 | 17 | 6.225 |
| 10/16/2026 21:54 | 17 | 6.225 |
| 10/16/2026 21:54 | 17 | 6.225 |
| 10/16/2026 21:54 | 17 | 6.225 |
| 10/16/2026 21:54 | 17 | 6.225 |
| 10/16/2026 21:54 | 17 | 6.225 |
| 10/16/2026 21:54 | 50 | 6.225 |
| 10/16/2026 21:54 | 50 | 6.225 |
| 10/16/2026 21:54 | 300 | 6.225 |
| 10/16/2026 21:54 | 100 | 6.22 |
| 10/16/2026 21:54 | 100 | 6.22 |
| 10/16/2026 21:54 | 900 | 6.22 |
| 10/16/2026 21:54 | 35 | 6.22 |
| 10/16/2026 21:54 | 11 | 6.22 |
| 10/16/2026 21:54 | 20 | 6.22 |
| 10/16/2026 21:54 | 300 | 6.22 |
| 10/16/2026 21:54 | 2 | 6.22 |
| 10/16/2026 21:54 | 443 | 6.22 |
| 10/16/2026 21:54 | 800 | 6.22 |
| 10/16/2026 21:54 | 149 | 6.22 |
| 10/16/2026 21:54 | 17 | 6.22 |
| 10/16/2026 21:54 | 17 | 6.22 |
| 10/16/2026 21:54 | 17 | 6.22 |
| 10/16/2026 21:54 | 100 | 6.215 |
| 10/16/2026 21:54 | 100 | 6.215 |
| 10/16/2026 21:53 | 100 | 6.215 |
| 10/16/2026 21:53 | 1 | 6.215 |
| 10/16/2026 21:53 | 3 | 6.215 |
| 10/16/2026 21:52 | 1 | 6.215 |
| 10/16/2026 21:52 | 443 | 6.21 |
| 10/16/2026 21:52 | 100 | 6.21 |
| 10/16/2026 21:52 | 443 | 6.21 |
| 10/16/2026 21:52 | 700 | 6.21 |
| 10/16/2026 21:52 | 100 | 6.21 |
| 10/16/2026 21:52 | 100 | 6.205 |
| 10/16/2026 21:52 | 100 | 6.205 |
| 10/16/2026 21:52 | 1106 | 6.20 |
| 10/16/2026 21:52 | 200 | 6.20 |
| 10/16/2026 21:52 | 194 | 6.20 |
| 10/16/2026 21:52 | 400 | 6.20 |
| 10/16/2026 21:52 | 100 | 6.20 |
| 10/16/2026 21:52 | 60 | 6.20 |
| 10/16/2026 21:52 | 33 | 6.20 |
| 10/16/2026 21:52 | 1 | 6.20 |
| 10/16/2026 21:52 | 87 | 6.20 |
| 10/16/2026 21:52 | 43 | 6.20 |
| 10/16/2026 21:52 | 195 | 6.20 |
| 10/16/2026 21:51 | 100 | 6.195 |
| 10/16/2026 21:51 | 1 | 6.195 |
| 10/16/2026 21:51 | 100 | 6.20 |
| 10/16/2026 21:51 | 96 | 6.20 |
| 10/16/2026 21:51 | 100 | 6.20 |
| 10/16/2026 21:51 | 300 | 6.20 |
| 10/16/2026 21:51 | 61 | 6.20 |
| 10/16/2026 21:51 | 61 | 6.20 |
| 10/16/2026 21:51 | 1 | 6.20 |
| 10/16/2026 21:51 | 1 | 6.20 |
| 10/16/2026 21:51 | 1 | 6.20 |
| 10/16/2026 21:51 | 200 | 6.20 |
| 10/16/2026 21:51 | 1 | 6.20 |
| 10/16/2026 21:51 | 300 | 6.20 |
| 10/16/2026 21:51 | 40 | 6.20 |
| 10/16/2026 21:51 | 10 | 6.20 |
| 10/16/2026 21:51 | 100 | 6.20 |
| 10/16/2026 21:51 | 3 | 6.20 |
| 10/16/2026 21:51 | 300 | 6.20 |
| 10/16/2026 21:51 | 100 | 6.20 |
| 10/16/2026 21:51 | 45 | 6.20 |
| 10/16/2026 21:51 | 443 | 6.20 |
| 10/16/2026 21:51 | 296 | 6.20 |
| 10/16/2026 21:51 | 287 | 6.20 |
| 10/16/2026 21:51 | 184 | 6.20 |
| 10/16/2026 21:51 | 50 | 6.205 |
| 10/16/2026 21:51 | 50 | 6.205 |
| 10/16/2026 21:51 | 50 | 6.205 |
| 10/16/2026 21:51 | 50 | 6.205 |
| 10/16/2026 21:51 | 300 | 6.20 |
| 10/16/2026 21:51 | 443 | 6.20 |
| 10/16/2026 21:51 | 48 | 6.20 |
| 10/16/2026 21:51 | 52 | 6.20 |
| 10/16/2026 21:51 | 296 | 6.20 |
| 10/16/2026 21:51 | 184 | 6.20 |
| 10/16/2026 21:51 | 300 | 6.20 |
| 10/16/2026 21:51 | 100 | 6.20 |
| 10/16/2026 21:51 | 100 | 6.20 |
| 10/16/2026 21:51 | 64 | 6.20 |
| 10/16/2026 21:51 | 36 | 6.20 |
| 10/16/2026 21:51 | 100 | 6.20 |
| 10/16/2026 21:51 | 4 | 6.20 |
| 10/16/2026 21:51 | 104 | 6.20 |
| 10/16/2026 21:51 | 300 | 6.205 |
| 10/16/2026 21:50 | 400 | 6.20 |
| 10/16/2026 21:50 | 200 | 6.20 |
| 10/16/2026 21:50 | 74 | 6.20 |
| 10/16/2026 21:50 | 1 | 6.20 |
| 10/16/2026 21:50 | 25 | 6.20 |
| 10/16/2026 21:50 | 100 | 6.195 |
| 10/16/2026 21:50 | 4 | 6.195 |
| 10/16/2026 21:50 | 17 | 6.20 |
| 10/16/2026 21:50 | 17 | 6.20 |
| 10/16/2026 21:50 | 17 | 6.20 |
| 10/16/2026 21:50 | 100 | 6.20 |
| 10/16/2026 21:50 | 1 | 6.20 |
| 10/16/2026 21:50 | 17 | 6.20 |
| 10/16/2026 21:50 | 17 | 6.20 |
| 10/16/2026 21:50 | 17 | 6.20 |
| 10/16/2026 21:50 | 1 | 6.20 |
| 10/16/2026 21:50 | 1 | 6.20 |
| 10/16/2026 21:50 | 4 | 6.20 |
| 10/16/2026 21:50 | 13 | 6.20 |
| 10/16/2026 21:50 | 100 | 6.20 |
| 10/16/2026 21:50 | 11 | 6.20 |
| 10/16/2026 21:50 | 89 | 6.20 |
| 10/16/2026 21:50 | 11 | 6.20 |
| 10/16/2026 21:50 | 100 | 6.195 |
| 10/16/2026 21:50 | 100 | 6.195 |
| 10/16/2026 21:50 | 100 | 6.195 |
| 10/16/2026 21:50 | 100 | 6.19 |
| 10/16/2026 21:50 | 200 | 6.19 |
| 10/16/2026 21:50 | 52 | 6.19 |
| 10/16/2026 21:50 | 42 | 6.19 |
| 10/16/2026 21:50 | 84 | 6.19 |
| 10/16/2026 21:50 | 100 | 6.19 |
| 10/16/2026 21:50 | 7 | 6.19 |
| 10/16/2026 21:50 | 537 | 6.19 |
| 10/16/2026 21:50 | 649 | 6.19 |
| 10/16/2026 21:50 | 17 | 6.19 |
| 10/16/2026 21:50 | 17 | 6.19 |
| 10/16/2026 21:50 | 17 | 6.19 |
| 10/16/2026 21:49 | 44 | 6.185 |
| 10/16/2026 21:49 | 66 | 6.18 |
| 10/16/2026 21:49 | 434 | 6.18 |
| 10/16/2026 21:49 | 100 | 6.18 |
| 10/16/2026 21:49 | 84 | 6.18 |
| 10/16/2026 21:49 | 7 | 6.18 |
| 10/16/2026 21:49 | 20 | 6.18 |
| 10/16/2026 21:49 | 200 | 6.18 |
| 10/16/2026 21:49 | 49 | 6.18 |
| 10/16/2026 21:49 | 47 | 6.18 |
| 10/16/2026 21:49 | 100 | 6.18 |
| 10/16/2026 21:49 | 27 | 6.18 |
| 10/16/2026 21:49 | 100 | 6.18 |
| 10/16/2026 21:49 | 3 | 6.18 |
| 10/16/2026 21:49 | 1000 | 6.18 |
| 10/16/2026 21:49 | 90 | 6.175 |
| 10/16/2026 21:49 | 50 | 6.175 |
| 10/16/2026 21:49 | 50 | 6.175 |
| 10/16/2026 21:49 | 10 | 6.175 |
| 10/16/2026 21:49 | 1 | 6.175 |
| 10/16/2026 21:49 | 1 | 6.175 |
| 10/16/2026 21:49 | 1 | 6.175 |
| 10/16/2026 21:49 | 100 | 6.175 |
| 10/16/2026 21:49 | 34 | 6.18 |
| 10/16/2026 21:49 | 100 | 6.175 |
| 10/16/2026 21:49 | 100 | 6.175 |
| 10/16/2026 21:49 | 466 | 6.175 |
| 10/16/2026 21:48 | 32 | 6.175 |
| 10/16/2026 21:48 | 68 | 6.175 |
| 10/16/2026 21:48 | 132 | 6.175 |
| 10/16/2026 21:48 | 50 | 6.175 |
| 10/16/2026 21:48 | 18 | 6.175 |
| 10/16/2026 21:48 | 477 | 6.175 |
| 10/16/2026 21:47 | 1 | 6.175 |
| 10/16/2026 21:46 | 116 | 6.175 |
| 10/16/2026 21:46 | 50 | 6.175 |
| 10/16/2026 21:46 | 50 | 6.175 |
| 10/16/2026 21:46 | 83 | 6.175 |
| 10/16/2026 21:46 | 1 | 6.175 |
| 10/16/2026 21:45 | 1 | 6.175 |
| 10/16/2026 21:45 | 100 | 6.175 |
| 10/16/2026 21:45 | 100 | 6.175 |
| 10/16/2026 21:45 | 200 | 6.175 |
| 10/16/2026 21:45 | 378 | 6.17 |
| 10/16/2026 21:45 | 7 | 6.17 |
| 10/16/2026 21:45 | 15 | 6.17 |
| 10/16/2026 21:45 | 144 | 6.17 |
| 10/16/2026 21:45 | 300 | 6.17 |
| 10/16/2026 21:45 | 21 | 6.17 |
| 10/16/2026 21:45 | 1 | 6.17 |
| 10/16/2026 21:45 | 6 | 6.17 |
| 10/16/2026 21:45 | 2 | 6.17 |
| 10/16/2026 21:45 | 20 | 6.17 |
| 10/16/2026 21:45 | 72 | 6.17 |
| 10/16/2026 21:45 | 900 | 6.17 |
| 10/16/2026 21:45 | 200 | 6.17 |
| 10/16/2026 21:44 | 15 | 6.165 |
| 10/16/2026 21:44 | 1 | 6.165 |
| 10/16/2026 21:43 | 200 | 6.165 |
| 10/16/2026 21:43 | 100 | 6.16 |
| 10/16/2026 21:43 | 14 | 6.16 |
| 10/16/2026 21:43 | 45 | 6.16 |
| 10/16/2026 21:43 | 1100 | 6.16 |
| 10/16/2026 21:43 | 2 | 6.16 |
| 10/16/2026 21:43 | 180 | 6.16 |
| 10/16/2026 21:43 | 184 | 6.16 |
| 10/16/2026 21:43 | 2 | 6.16 |
| 10/16/2026 21:43 | 400 | 6.16 |
| 10/16/2026 21:43 | 34 | 6.155 |
| 10/16/2026 21:43 | 466 | 6.155 |
| 10/16/2026 21:43 | 1 | 6.155 |
| 10/16/2026 21:43 | 100 | 6.16 |
| 10/16/2026 21:43 | 100 | 6.16 |
| 10/16/2026 21:42 | 50 | 6.165 |
| 10/16/2026 21:42 | 50 | 6.165 |
| 10/16/2026 21:42 | 50 | 6.165 |
| 10/16/2026 21:42 | 50 | 6.165 |
| 10/16/2026 21:42 | 2 | 6.165 |
| 10/16/2026 21:42 | 3 | 6.165 |
| 10/16/2026 21:41 | 179 | 6.16 |
| 10/16/2026 21:41 | 221 | 6.16 |
| 10/16/2026 21:41 | 8 | 6.16 |
| 10/16/2026 21:41 | 180 | 6.16 |
| 10/16/2026 21:41 | 20 | 6.16 |
| 10/16/2026 21:41 | 200 | 6.16 |
| 10/16/2026 21:41 | 37 | 6.16 |
| 10/16/2026 21:41 | 10 | 6.16 |
| 10/16/2026 21:41 | 10 | 6.16 |
| 10/16/2026 21:41 | 80 | 6.16 |
| 10/16/2026 21:41 | 600 | 6.16 |
| 10/16/2026 21:41 | 3 | 6.16 |
| 10/16/2026 21:41 | 100 | 6.16 |
| 10/16/2026 21:41 | 100 | 6.16 |
| 10/16/2026 21:40 | 1 | 6.155 |
| 10/16/2026 21:40 | 50 | 6.155 |
| 10/16/2026 21:40 | 100 | 6.155 |
| 10/16/2026 21:40 | 500 | 6.155 |
| 10/16/2026 21:40 | 100 | 6.155 |
| 10/16/2026 21:40 | 465 | 6.155 |
| 10/16/2026 21:40 | 1 | 6.155 |
| 10/16/2026 21:40 | 50 | 6.155 |
| 10/16/2026 21:40 | 50 | 6.155 |
| 10/16/2026 21:40 | 1 | 6.155 |
| 10/16/2026 21:39 | 50 | 6.15 |
| 10/16/2026 21:38 | 300 | 6.155 |
| 10/16/2026 21:38 | 100 | 6.155 |
| 10/16/2026 21:38 | 100 | 6.155 |
| 10/16/2026 21:38 | 466 | 6.155 |
| 10/16/2026 21:38 | 244 | 6.16 |
| 10/16/2026 21:38 | 200 | 6.16 |
| 10/16/2026 21:38 | 100 | 6.16 |
| 10/16/2026 21:38 | 100 | 6.16 |
| 10/16/2026 21:38 | 100 | 6.16 |
| 10/16/2026 21:38 | 100 | 6.16 |
| 10/16/2026 21:38 | 100 | 6.16 |
| 10/16/2026 21:38 | 100 | 6.16 |
| 10/16/2026 21:38 | 100 | 6.16 |
| 10/16/2026 21:38 | 100 | 6.16 |
| 10/16/2026 21:38 | 300 | 6.16 |
| 10/16/2026 21:38 | 49 | 6.16 |
| 10/16/2026 21:38 | 400 | 6.16 |
| 10/16/2026 21:38 | 100 | 6.165 |
| 10/16/2026 21:37 | 79 | 6.165 |
| 10/16/2026 21:37 | 21 | 6.165 |
| 10/16/2026 21:36 | 20 | 6.165 |
| 10/16/2026 21:36 | 10 | 6.165 |
| 10/16/2026 21:36 | 10 | 6.165 |
| 10/16/2026 21:36 | 10 | 6.165 |
| 10/16/2026 21:36 | 10 | 6.165 |
| 10/16/2026 21:36 | 1 | 6.165 |
| 10/16/2026 21:36 | 20 | 6.165 |
| 10/16/2026 21:36 | 1 | 6.165 |
| 10/16/2026 21:36 | 20 | 6.165 |
| 10/16/2026 21:36 | 10 | 6.165 |
| 10/16/2026 21:36 | 10 | 6.165 |
| 10/16/2026 21:36 | 1 | 6.165 |
| 10/16/2026 21:35 | 1 | 6.165 |
| 10/16/2026 21:35 | 50 | 6.165 |
| 10/16/2026 21:35 | 10 | 6.165 |
| 10/16/2026 21:35 | 10 | 6.165 |
| 10/16/2026 21:35 | 2 | 6.165 |
| 10/16/2026 21:35 | 176 | 6.16 |
| 10/16/2026 21:35 | 340 | 6.16 |
| 10/16/2026 21:35 | 73 | 6.16 |
| 10/16/2026 21:35 | 100 | 6.16 |
| 10/16/2026 21:35 | 1 | 6.16 |
| 10/16/2026 21:35 | 700 | 6.16 |
| 10/16/2026 21:35 | 385 | 6.16 |
| 10/16/2026 21:35 | 213 | 6.16 |
| 10/16/2026 21:35 | 100 | 6.16 |
| 10/16/2026 21:35 | 100 | 6.16 |
| 10/16/2026 21:35 | 3 | 6.16 |
| 10/16/2026 21:35 | 203 | 6.16 |
| 10/16/2026 21:34 | 200 | 6.165 |
| 10/16/2026 21:34 | 20 | 6.16 |
| 10/16/2026 21:34 | 86 | 6.16 |
| 10/16/2026 21:34 | 293 | 6.16 |
| 10/16/2026 21:34 | 1 | 6.16 |
| 10/16/2026 21:34 | 88 | 6.16 |
| 10/16/2026 21:34 | 72 | 6.16 |
| 10/16/2026 21:34 | 100 | 6.16 |
| 10/16/2026 21:34 | 92 | 6.16 |
| 10/16/2026 21:34 | 20 | 6.16 |
| 10/16/2026 21:34 | 10 | 6.16 |
| 10/16/2026 21:34 | 200 | 6.16 |
| 10/16/2026 21:34 | 100 | 6.16 |
| 10/16/2026 21:34 | 6 | 6.16 |
| 10/16/2026 21:33 | 100 | 6.155 |
| 10/16/2026 21:33 | 466 | 6.155 |
| 10/16/2026 21:33 | 100 | 6.16 |
| 10/16/2026 21:33 | 300 | 6.16 |
| 10/16/2026 21:33 | 100 | 6.16 |
| 10/16/2026 21:33 | 174 | 6.16 |
| 10/16/2026 21:33 | 400 | 6.165 |
| 10/16/2026 21:32 | 100 | 6.16 |
| 10/16/2026 21:32 | 53 | 6.16 |
| 10/16/2026 21:32 | 700 | 6.16 |
| 10/16/2026 21:32 | 20 | 6.16 |
| 10/16/2026 21:32 | 5 | 6.16 |
| 10/16/2026 21:32 | 600 | 6.16 |
| 10/16/2026 21:32 | 100 | 6.155 |
| 10/16/2026 21:32 | 525 | 6.155 |
| 10/16/2026 21:32 | 12 | 6.155 |
| 10/16/2026 21:32 | 13 | 6.155 |
| 10/16/2026 21:32 | 100 | 6.16 |
| 10/16/2026 21:32 | 100 | 6.16 |
| 10/16/2026 21:32 | 179 | 6.16 |
| 10/16/2026 21:32 | 21 | 6.16 |
| 10/16/2026 21:32 | 100 | 6.16 |
| 10/16/2026 21:31 | 100 | 6.165 |
| 10/16/2026 21:30 | 200 | 6.165 |
| 10/16/2026 21:30 | 41 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 400 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 300 | 6.17 |
| 10/16/2026 21:30 | 300 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 70 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 200 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.175 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 8 | 6.17 |
| 10/16/2026 21:30 | 55 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 100 | 6.17 |
| 10/16/2026 21:30 | 10 | 6.17 |
| 10/16/2026 21:30 | 300 | 6.17 |
| 10/16/2026 21:30 | 56 | 6.17 |
| 10/16/2026 21:30 | 3 | 6.17 |
| 10/16/2026 21:30 | 50 | 6.165 |
| 10/16/2026 21:30 | 50 | 6.165 |
| 10/16/2026 21:29 | 76 | 6.16 |
| 10/16/2026 21:29 | 10 | 6.165 |
| 10/16/2026 21:29 | 500 | 6.17 |
| 10/16/2026 21:29 | 3 | 6.17 |
| 10/16/2026 21:29 | 200 | 6.17 |
| 10/16/2026 21:29 | 200 | 6.17 |
| 10/16/2026 21:28 | 100 | 6.17 |
| 10/16/2026 21:28 | 50 | 6.175 |
| 10/16/2026 21:28 | 50 | 6.175 |
| 10/16/2026 21:28 | 1 | 6.175 |
| 10/16/2026 21:28 | 60 | 6.175 |
| 10/16/2026 21:26 | 1 | 6.175 |
| 10/16/2026 21:26 | 1 | 6.175 |
| 10/16/2026 21:26 | 1 | 6.175 |
| 10/16/2026 21:26 | 100 | 6.18 |
| 10/16/2026 21:26 | 76 | 6.18 |
| 10/16/2026 21:26 | 124 | 6.18 |
| 10/16/2026 21:26 | 300 | 6.18 |
| 10/16/2026 21:26 | 4 | 6.18 |
| 10/16/2026 21:26 | 4 | 6.18 |
| 10/16/2026 21:26 | 2 | 6.18 |
| 10/16/2026 21:26 | 138 | 6.18 |
| 10/16/2026 21:26 | 262 | 6.18 |
| 10/16/2026 21:26 | 100 | 6.18 |
| 10/16/2026 21:26 | 2 | 6.18 |
| 10/16/2026 21:26 | 20 | 6.18 |
| 10/16/2026 21:25 | 46 | 6.185 |
| 10/16/2026 21:25 | 100 | 6.185 |
| 10/16/2026 21:24 | 50 | 6.185 |
| 10/16/2026 21:24 | 50 | 6.185 |
| 10/16/2026 21:24 | 50 | 6.185 |
| 10/16/2026 21:24 | 50 | 6.185 |
| 10/16/2026 21:24 | 1 | 6.185 |
| 10/16/2026 21:23 | 1 | 6.185 |
| 10/16/2026 21:23 | 1 | 6.185 |
| 10/16/2026 21:22 | 100 | 6.185 |
| 10/16/2026 21:22 | 50 | 6.185 |
| 10/16/2026 21:22 | 50 | 6.185 |
| 10/16/2026 21:22 | 100 | 6.19 |
| 10/16/2026 21:22 | 100 | 6.19 |
| 10/16/2026 21:22 | 10 | 6.19 |
| 10/16/2026 21:22 | 100 | 6.19 |
| 10/16/2026 21:22 | 100 | 6.19 |
| 10/16/2026 21:22 | 300 | 6.19 |
| 10/16/2026 21:22 | 200 | 6.19 |
| 10/16/2026 21:22 | 100 | 6.19 |
| 10/16/2026 21:22 | 3 | 6.19 |
| 10/16/2026 21:22 | 500 | 6.19 |
| 10/16/2026 21:22 | 14 | 6.19 |
| 10/16/2026 21:22 | 6 | 6.19 |
| 10/16/2026 21:22 | 40 | 6.19 |
| 10/16/2026 21:22 | 100 | 6.19 |
| 10/16/2026 21:22 | 100 | 6.19 |
| 10/16/2026 21:22 | 4 | 6.19 |
| 10/16/2026 21:21 | 100 | 6.19 |
| 10/16/2026 21:21 | 1 | 6.195 |
| 10/16/2026 21:21 | 1 | 6.195 |
| 10/16/2026 21:20 | 1 | 6.195 |
| 10/16/2026 21:20 | 50 | 6.195 |
| 10/16/2026 21:20 | 50 | 6.195 |
| 10/16/2026 21:19 | 1 | 6.195 |
| 10/16/2026 21:19 | 1 | 6.195 |
| 10/16/2026 21:19 | 1 | 6.195 |
| 10/16/2026 21:18 | 9 | 6.195 |
| 10/16/2026 21:18 | 300 | 6.20 |
| 10/16/2026 21:18 | 100 | 6.20 |
| 10/16/2026 21:18 | 13 | 6.20 |
| 10/16/2026 21:18 | 19 | 6.20 |
| 10/16/2026 21:18 | 14 | 6.20 |
| 10/16/2026 21:18 | 3 | 6.20 |
| 10/16/2026 21:18 | 197 | 6.20 |
| 10/16/2026 21:18 | 600 | 6.20 |
| 10/16/2026 21:18 | 5 | 6.20 |
| 10/16/2026 21:18 | 17 | 6.20 |
| 10/16/2026 21:18 | 149 | 6.205 |
| 10/16/2026 21:18 | 1 | 6.205 |
| 10/16/2026 21:17 | 50 | 6.205 |
| 10/16/2026 21:17 | 10 | 6.205 |
| 10/16/2026 21:17 | 50 | 6.205 |
| 10/16/2026 21:17 | 50 | 6.205 |
| 10/16/2026 21:17 | 50 | 6.205 |
| 10/16/2026 21:16 | 1 | 6.205 |
| 10/16/2026 21:15 | 1 | 6.205 |
| 10/16/2026 21:14 | 1 | 6.205 |
| 10/16/2026 21:14 | 100 | 6.205 |
| 10/16/2026 21:14 | 100 | 6.20 |
| 10/16/2026 21:14 | 300 | 6.20 |
| 10/16/2026 21:14 | 58 | 6.20 |
| 10/16/2026 21:14 | 1 | 6.20 |
| 10/16/2026 21:14 | 1 | 6.195 |
| 10/16/2026 21:13 | 38 | 6.20 |
| 10/16/2026 21:13 | 2 | 6.20 |
| 10/16/2026 21:13 | 86 | 6.20 |
| 10/16/2026 21:13 | 200 | 6.20 |
| 10/16/2026 21:13 | 100 | 6.20 |
| 10/16/2026 21:13 | 1 | 6.20 |
| 10/16/2026 21:13 | 15 | 6.20 |
| 10/16/2026 21:13 | 9 | 6.20 |
| 10/16/2026 21:13 | 314 | 6.20 |
| 10/16/2026 21:12 | 1 | 6.205 |
| 10/16/2026 21:12 | 50 | 6.205 |
| 10/16/2026 21:12 | 50 | 6.205 |
| 10/16/2026 21:11 | 15 | 6.205 |
| 10/16/2026 21:11 | 100 | 6.205 |
| 10/16/2026 21:11 | 50 | 6.205 |
| 10/16/2026 21:11 | 50 | 6.205 |
| 10/16/2026 21:11 | 19 | 6.20 |
| 10/16/2026 21:11 | 19 | 6.20 |
| 10/16/2026 21:11 | 41 | 6.20 |
| 10/16/2026 21:11 | 19 | 6.20 |
| 10/16/2026 21:11 | 122 | 6.19 |
| 10/16/2026 21:11 | 178 | 6.19 |
| 10/16/2026 21:11 | 67 | 6.19 |
| 10/16/2026 21:11 | 62 | 6.19 |
| 10/16/2026 21:11 | 100 | 6.19 |
| 10/16/2026 21:11 | 100 | 6.19 |
| 10/16/2026 21:11 | 100 | 6.19 |
| 10/16/2026 21:11 | 1 | 6.19 |
| 10/16/2026 21:11 | 53 | 6.19 |
| 10/16/2026 21:11 | 130 | 6.19 |
| 10/16/2026 21:11 | 422 | 6.19 |
| 10/16/2026 21:11 | 178 | 6.19 |
| 10/16/2026 21:09 | 2 | 6.185 |
| 10/16/2026 21:09 | 1 | 6.185 |
| 10/16/2026 21:08 | 100 | 6.18 |
| 10/16/2026 21:08 | 1 | 6.18 |
| 10/16/2026 21:08 | 100 | 6.18 |
| 10/16/2026 21:08 | 208 | 6.18 |
| 10/16/2026 21:08 | 7 | 6.18 |
| 10/16/2026 21:08 | 25 | 6.18 |
| 10/16/2026 21:08 | 12 | 6.18 |
| 10/16/2026 21:08 | 4 | 6.18 |
| 10/16/2026 21:08 | 141 | 6.18 |
| 10/16/2026 21:08 | 108 | 6.18 |
| 10/16/2026 21:08 | 65 | 6.18 |
| 10/16/2026 21:08 | 2 | 6.18 |
| 10/16/2026 21:08 | 20 | 6.18 |
| 10/16/2026 21:08 | 400 | 6.175 |
| 10/16/2026 21:08 | 170 | 6.17 |
| 10/16/2026 21:08 | 180 | 6.17 |
| 10/16/2026 21:08 | 49 | 6.17 |
| 10/16/2026 21:08 | 100 | 6.17 |
| 10/16/2026 21:08 | 420 | 6.17 |
| 10/16/2026 21:08 | 14 | 6.17 |
| 10/16/2026 21:08 | 39 | 6.17 |
| 10/16/2026 21:08 | 37 | 6.17 |
| 10/16/2026 21:08 | 100 | 6.17 |
| 10/16/2026 21:08 | 100 | 6.17 |
| 10/16/2026 21:08 | 100 | 6.17 |
| 10/16/2026 21:08 | 300 | 6.17 |
| 10/16/2026 21:08 | 204 | 6.17 |
| 10/16/2026 21:08 | 20 | 6.17 |
| 10/16/2026 21:08 | 10 | 6.17 |
| 10/16/2026 21:08 | 100 | 6.17 |
| 10/16/2026 21:08 | 300 | 6.17 |
| 10/16/2026 21:08 | 9 | 6.17 |
| 10/16/2026 21:08 | 5 | 6.17 |
| 10/16/2026 21:08 | 4 | 6.17 |
| 10/16/2026 21:08 | 3 | 6.17 |
| 10/16/2026 21:08 | 58 | 6.17 |
| 10/16/2026 21:08 | 3 | 6.17 |
| 10/16/2026 21:08 | 100 | 6.175 |
| 10/16/2026 21:07 | 1 | 6.175 |
| 10/16/2026 21:07 | 100 | 6.17 |
| 10/16/2026 21:07 | 1 | 6.175 |
| 10/16/2026 21:06 | 100 | 6.175 |
| 10/16/2026 21:06 | 50 | 6.175 |
| 10/16/2026 21:06 | 50 | 6.175 |
| 10/16/2026 21:06 | 24 | 6.175 |
| 10/16/2026 21:06 | 32 | 6.175 |
| 10/16/2026 21:04 | 1 | 6.175 |
| 10/16/2026 21:03 | 66 | 6.18 |
| 10/16/2026 21:03 | 34 | 6.18 |
| 10/16/2026 21:03 | 100 | 6.18 |
| 10/16/2026 21:03 | 4 | 6.18 |
| 10/16/2026 21:03 | 30 | 6.18 |
| 10/16/2026 21:03 | 100 | 6.18 |
| 10/16/2026 21:03 | 4 | 6.18 |
| 10/16/2026 21:03 | 100 | 6.18 |
| 10/16/2026 21:03 | 300 | 6.18 |
| 10/16/2026 21:02 | 1 | 6.185 |
| 10/16/2026 21:01 | 1 | 6.185 |
| 10/16/2026 21:01 | 50 | 6.185 |
| 10/16/2026 21:01 | 468 | 6.18 |
| 10/16/2026 21:01 | 32 | 6.18 |
| 10/16/2026 21:01 | 268 | 6.18 |
| 10/16/2026 21:01 | 32 | 6.18 |
| 10/16/2026 21:01 | 100 | 6.175 |
| 10/16/2026 21:01 | 194 | 6.18 |
| 10/16/2026 21:01 | 100 | 6.18 |
| 10/16/2026 21:01 | 24 | 6.18 |
| 10/16/2026 21:01 | 100 | 6.18 |
| 10/16/2026 21:01 | 100 | 6.18 |
| 10/16/2026 21:01 | 9 | 6.18 |
| 10/16/2026 21:01 | 300 | 6.18 |
| 10/16/2026 21:01 | 8 | 6.18 |
| 10/16/2026 21:01 | 100 | 6.185 |
| 10/16/2026 21:01 | 100 | 6.185 |
| 10/16/2026 21:01 | 50 | 6.185 |
| 10/16/2026 21:01 | 50 | 6.185 |
| 10/16/2026 21:01 | 5 | 6.18 |
| 10/16/2026 21:01 | 26 | 6.18 |
| 10/16/2026 21:01 | 120 | 6.18 |
| 10/16/2026 21:01 | 100 | 6.18 |
| 10/16/2026 21:01 | 200 | 6.18 |
| 10/16/2026 21:01 | 1 | 6.18 |
| 10/16/2026 21:01 | 100 | 6.18 |
| 10/16/2026 21:01 | 1 | 6.18 |
| 10/16/2026 21:01 | 800 | 6.18 |
| 10/16/2026 21:00 | 1 | 6.175 |
| 10/16/2026 21:00 | 8 | 6.175 |
| 10/16/2026 21:00 | 1 | 6.175 |
| 10/16/2026 21:00 | 1 | 6.175 |
| 10/16/2026 21:00 | 1 | 6.175 |
| 10/16/2026 20:59 | 2 | 6.175 |
| 10/16/2026 20:59 | 100 | 6.175 |
| 10/16/2026 20:59 | 50 | 6.175 |
| 10/16/2026 20:59 | 50 | 6.175 |
| 10/16/2026 20:57 | 300 | 6.17 |
| 10/16/2026 20:57 | 300 | 6.17 |
| 10/16/2026 20:57 | 190 | 6.17 |
| 10/16/2026 20:57 | 200 | 6.17 |
| 10/16/2026 20:57 | 300 | 6.17 |
| 10/16/2026 20:57 | 10 | 6.17 |
| 10/16/2026 20:57 | 2 | 6.17 |
| 10/16/2026 20:57 | 8 | 6.17 |
| 10/16/2026 20:57 | 68 | 6.17 |
| 10/16/2026 20:57 | 100 | 6.17 |
| 10/16/2026 20:57 | 1 | 6.17 |
| 10/16/2026 20:57 | 300 | 6.17 |
| 10/16/2026 20:56 | 400 | 6.16 |
| 10/16/2026 20:56 | 10 | 6.16 |
| 10/16/2026 20:56 | 100 | 6.15 |
| 10/16/2026 20:56 | 10 | 6.15 |
| 10/16/2026 20:56 | 35 | 6.15 |
| 10/16/2026 20:56 | 2 | 6.15 |
| 10/16/2026 20:56 | 104 | 6.15 |
| 10/16/2026 20:56 | 296 | 6.15 |
| 10/16/2026 20:56 | 100 | 6.15 |
| 10/16/2026 20:56 | 175 | 6.15 |
| 10/16/2026 20:56 | 65 | 6.15 |
| 10/16/2026 20:55 | 100 | 6.145 |
| 10/16/2026 20:55 | 400 | 6.14 |
| 10/16/2026 20:55 | 140 | 6.14 |
| 10/16/2026 20:55 | 20 | 6.14 |
| 10/16/2026 20:55 | 700 | 6.14 |
| 10/16/2026 20:55 | 100 | 6.14 |
| 10/16/2026 20:55 | 100 | 6.14 |
| 10/16/2026 20:55 | 330 | 6.14 |
| 10/16/2026 20:55 | 200 | 6.145 |
| 10/16/2026 20:55 | 100 | 6.14 |
| 10/16/2026 20:55 | 1 | 6.14 |
| 10/16/2026 20:55 | 99 | 6.14 |
| 10/16/2026 20:55 | 200 | 6.14 |
| 10/16/2026 20:55 | 2 | 6.14 |
| 10/16/2026 20:55 | 20 | 6.14 |
| 10/16/2026 20:55 | 400 | 6.14 |
| 10/16/2026 20:55 | 72 | 6.14 |
| 10/16/2026 20:55 | 8 | 6.14 |
| 10/16/2026 20:55 | 20 | 6.14 |
| 10/16/2026 20:55 | 100 | 6.14 |
| 10/16/2026 20:55 | 157 | 6.14 |
| 10/16/2026 20:55 | 300 | 6.14 |
| 10/16/2026 20:55 | 50 | 6.135 |
| 10/16/2026 20:55 | 197 | 6.14 |
| 10/16/2026 20:55 | 100 | 6.14 |
| 10/16/2026 20:55 | 3 | 6.14 |
| 10/16/2026 20:55 | 20 | 6.14 |
| 10/16/2026 20:55 | 73 | 6.14 |
| 10/16/2026 20:55 | 27 | 6.14 |
| 10/16/2026 20:55 | 100 | 6.145 |
| 10/16/2026 20:54 | 28 | 6.14 |
| 10/16/2026 20:54 | 300 | 6.14 |
| 10/16/2026 20:54 | 372 | 6.14 |
| 10/16/2026 20:54 | 60 | 6.14 |
| 10/16/2026 20:54 | 1 | 6.14 |
| 10/16/2026 20:54 | 300 | 6.14 |
| 10/16/2026 20:54 | 100 | 6.135 |
| 10/16/2026 20:54 | 200 | 6.14 |
| 10/16/2026 20:54 | 300 | 6.14 |
| 10/16/2026 20:54 | 665 | 6.14 |
| 10/16/2026 20:54 | 35 | 6.14 |
| 10/16/2026 20:54 | 400 | 6.14 |
| 10/16/2026 20:54 | 100 | 6.14 |
| 10/16/2026 20:54 | 100 | 6.14 |
| 10/16/2026 20:54 | 200 | 6.14 |
| 10/16/2026 20:54 | 1 | 6.145 |
| 10/16/2026 20:54 | 50 | 6.145 |
| 10/16/2026 20:54 | 20 | 6.145 |
| 10/16/2026 20:54 | 101 | 6.14 |
| 10/16/2026 20:54 | 100 | 6.14 |
| 10/16/2026 20:53 | 100 | 6.145 |
| 10/16/2026 20:53 | 2 | 6.145 |
| 10/16/2026 20:53 | 48 | 6.145 |
| 10/16/2026 20:53 | 50 | 6.145 |
| 10/16/2026 20:53 | 200 | 6.145 |
| 10/16/2026 20:53 | 97 | 6.145 |
| 10/16/2026 20:53 | 3 | 6.145 |
| 10/16/2026 20:53 | 98 | 6.145 |
| 10/16/2026 20:53 | 2 | 6.145 |
| 10/16/2026 20:53 | 100 | 6.15 |
| 10/16/2026 20:53 | 400 | 6.15 |
| 10/16/2026 20:53 | 500 | 6.15 |
| 10/16/2026 20:53 | 400 | 6.15 |
| 10/16/2026 20:52 | 20 | 6.16 |
| 10/16/2026 20:52 | 100 | 6.16 |
| 10/16/2026 20:52 | 100 | 6.16 |
| 10/16/2026 20:52 | 200 | 6.16 |
| 10/16/2026 20:52 | 10 | 6.16 |
| 10/16/2026 20:52 | 100 | 6.16 |
| 10/16/2026 20:52 | 124 | 6.17 |
| 10/16/2026 20:52 | 9 | 6.17 |
| 10/16/2026 20:52 | 3 | 6.17 |
| 10/16/2026 20:52 | 100 | 6.17 |
| 10/16/2026 20:52 | 100 | 6.17 |
| 10/16/2026 20:52 | 78 | 6.17 |
| 10/16/2026 20:52 | 106 | 6.17 |
| 10/16/2026 20:52 | 400 | 6.17 |
| 10/16/2026 20:52 | 100 | 6.175 |
| 10/16/2026 20:52 | 50 | 6.175 |
| 10/16/2026 20:52 | 50 | 6.175 |
| 10/16/2026 20:52 | 200 | 6.18 |
| 10/16/2026 20:52 | 200 | 6.18 |
| 10/16/2026 20:52 | 100 | 6.18 |
| 10/16/2026 20:52 | 98 | 6.18 |
| 10/16/2026 20:52 | 2 | 6.18 |
| 10/16/2026 20:52 | 6 | 6.18 |
| 10/16/2026 20:52 | 24 | 6.18 |
| 10/16/2026 20:52 | 3 | 6.18 |
| 10/16/2026 20:52 | 300 | 6.18 |
| 10/16/2026 20:51 | 100 | 6.19 |
| 10/16/2026 20:51 | 12 | 6.19 |
| 10/16/2026 20:51 | 300 | 6.19 |
| 10/16/2026 20:51 | 100 | 6.19 |
| 10/16/2026 20:51 | 300 | 6.19 |
| 10/16/2026 20:51 | 1 | 6.19 |
| 10/16/2026 20:51 | 24 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.185 |
| 10/16/2026 20:50 | 100 | 6.185 |
| 10/16/2026 20:50 | 100 | 6.185 |
| 10/16/2026 20:50 | 100 | 6.185 |
| 10/16/2026 20:50 | 17 | 6.19 |
| 10/16/2026 20:50 | 200 | 6.19 |
| 10/16/2026 20:50 | 9 | 6.19 |
| 10/16/2026 20:50 | 10 | 6.19 |
| 10/16/2026 20:50 | 300 | 6.19 |
| 10/16/2026 20:50 | 1 | 6.195 |
| 10/16/2026 20:50 | 400 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.195 |
| 10/16/2026 20:49 | 283 | 6.19 |
| 10/16/2026 20:49 | 80 | 6.19 |
| 10/16/2026 20:49 | 90 | 6.19 |
| 10/16/2026 20:49 | 39 | 6.19 |
| 10/16/2026 20:49 | 41 | 6.19 |
| 10/16/2026 20:49 | 8 | 6.19 |
| 10/16/2026 20:49 | 1 | 6.19 |
| 10/16/2026 20:49 | 10 | 6.19 |
| 10/16/2026 20:49 | 20 | 6.19 |
| 10/16/2026 20:49 | 10 | 6.19 |
| 10/16/2026 20:49 | 100 | 6.19 |
| 10/16/2026 20:49 | 1 | 6.19 |
| 10/16/2026 20:49 | 100 | 6.185 |
| 10/16/2026 20:49 | 100 | 6.185 |
| 10/16/2026 20:49 | 200 | 6.185 |
| 10/16/2026 20:49 | 50 | 6.185 |
| 10/16/2026 20:49 | 50 | 6.185 |
| 10/16/2026 20:48 | 50 | 6.185 |
| 10/16/2026 20:48 | 200 | 6.185 |
| 10/16/2026 20:48 | 50 | 6.185 |
| 10/16/2026 20:48 | 50 | 6.185 |
| 10/16/2026 20:48 | 50 | 6.185 |
| 10/16/2026 20:48 | 50 | 6.185 |
| 10/16/2026 20:48 | 50 | 6.185 |
| 10/16/2026 20:48 | 50 | 6.185 |
| 10/16/2026 20:48 | 50 | 6.185 |
| 10/16/2026 20:48 | 50 | 6.185 |
| 10/16/2026 20:48 | 200 | 6.185 |
| 10/16/2026 20:48 | 50 | 6.185 |
| 10/16/2026 20:48 | 50 | 6.185 |
| 10/16/2026 20:48 | 326 | 6.18 |
| 10/16/2026 20:48 | 10 | 6.18 |
| 10/16/2026 20:48 | 100 | 6.18 |
| 10/16/2026 20:48 | 10 | 6.18 |
| 10/16/2026 20:48 | 89 | 6.18 |
| 10/16/2026 20:48 | 1 | 6.18 |
| 10/16/2026 20:48 | 100 | 6.18 |
| 10/16/2026 20:48 | 100 | 6.18 |
| 10/16/2026 20:48 | 400 | 6.18 |
| 10/16/2026 20:48 | 2 | 6.18 |
| 10/16/2026 20:48 | 200 | 6.18 |
| 10/16/2026 20:48 | 100 | 6.18 |
| 10/16/2026 20:48 | 300 | 6.18 |
| 10/16/2026 20:48 | 34 | 6.18 |
| 10/16/2026 20:48 | 72 | 6.18 |
| 10/16/2026 20:48 | 20 | 6.17 |
| 10/16/2026 20:48 | 80 | 6.17 |
| 10/16/2026 20:48 | 38 | 6.17 |
| 10/16/2026 20:48 | 2 | 6.17 |
| 10/16/2026 20:48 | 700 | 6.17 |
| 10/16/2026 20:48 | 1 | 6.165 |
| 10/16/2026 20:48 | 100 | 6.16 |
| 10/16/2026 20:48 | 100 | 6.16 |
| 10/16/2026 20:48 | 18 | 6.16 |
| 10/16/2026 20:48 | 100 | 6.16 |
| 10/16/2026 20:48 | 200 | 6.15 |
| 10/16/2026 20:48 | 76 | 6.15 |
| 10/16/2026 20:48 | 5 | 6.15 |
| 10/16/2026 20:47 | 10 | 6.14 |
| 10/16/2026 20:47 | 9 | 6.14 |
| 10/16/2026 20:47 | 2 | 6.14 |
| 10/16/2026 20:47 | 400 | 6.14 |
| 10/16/2026 20:47 | 400 | 6.14 |
| 10/16/2026 20:47 | 320 | 6.14 |
| 10/16/2026 20:47 | 420 | 6.14 |
| 10/16/2026 20:47 | 667 | 6.14 |
| 10/16/2026 20:47 | 24 | 6.14 |
| 10/16/2026 20:47 | 9 | 6.14 |
| 10/16/2026 20:47 | 8 | 6.13 |
| 10/16/2026 20:47 | 8 | 6.13 |
| 10/16/2026 20:47 | 100 | 6.13 |
| 10/16/2026 20:47 | 8 | 6.13 |
| 10/16/2026 20:47 | 10 | 6.13 |
| 10/16/2026 20:47 | 20 | 6.13 |
| 10/16/2026 20:47 | 10 | 6.13 |
| 10/16/2026 20:47 | 1 | 6.13 |
| 10/16/2026 20:47 | 5 | 6.13 |
| 10/16/2026 20:44 | 44 | 6.13 |
| 10/16/2026 20:44 | 90 | 6.13 |
| 10/16/2026 20:44 | 77 | 6.13 |
| 10/16/2026 20:44 | 100 | 6.13 |
| 10/16/2026 20:44 | 400 | 6.13 |
| 10/16/2026 20:44 | 100 | 6.13 |
| 10/16/2026 20:44 | 300 | 6.13 |
| 10/16/2026 20:44 | 27 | 6.13 |
| 10/16/2026 20:44 | 82 | 6.13 |
| 10/16/2026 20:44 | 200 | 6.13 |
| 10/16/2026 20:44 | 16 | 6.13 |
| 10/16/2026 20:44 | 400 | 6.13 |
| 10/16/2026 20:44 | 800 | 6.13 |
| 10/16/2026 20:44 | 78 | 6.125 |
| 10/16/2026 20:44 | 622 | 6.125 |
| 10/16/2026 20:44 | 100 | 6.125 |
| 10/16/2026 20:44 | 50 | 6.125 |
| 10/16/2026 20:44 | 50 | 6.125 |
| 10/16/2026 20:44 | 26 | 6.125 |
| 10/16/2026 20:44 | 4 | 6.12 |
| 10/16/2026 20:44 | 1 | 6.12 |
| 10/16/2026 20:44 | 16 | 6.12 |
| 10/16/2026 20:44 | 24 | 6.12 |
| 10/16/2026 20:44 | 100 | 6.12 |
| 10/16/2026 20:44 | 9 | 6.11 |
| 10/16/2026 20:44 | 800 | 6.11 |
| 10/16/2026 20:44 | 10 | 6.11 |
| 10/16/2026 20:44 | 600 | 6.11 |
| 10/16/2026 20:44 | 10 | 6.10 |
| 10/16/2026 20:44 | 7 | 6.10 |
| 10/16/2026 20:44 | 395 | 6.10 |
| 10/16/2026 20:44 | 305 | 6.10 |
| 10/16/2026 20:44 | 400 | 6.10 |
| 10/16/2026 20:44 | 100 | 6.09 |
| 10/16/2026 20:44 | 11 | 6.09 |
| 10/16/2026 20:44 | 3 | 6.09 |
| 10/16/2026 20:44 | 100 | 6.09 |
| 10/16/2026 20:44 | 5 | 6.09 |
| 10/16/2026 20:44 | 2 | 6.09 |
| 10/16/2026 20:44 | 100 | 6.09 |
| 10/16/2026 20:44 | 400 | 6.09 |
| 10/16/2026 20:43 | 222 | 6.085 |
| 10/16/2026 20:43 | 400 | 6.085 |
| 10/16/2026 20:43 | 1 | 6.085 |
| 10/16/2026 20:43 | 1 | 6.085 |
| 10/16/2026 20:43 | 16 | 6.085 |
| 10/16/2026 20:43 | 1 | 6.085 |
| 10/16/2026 20:42 | 2 | 6.085 |
| 10/16/2026 20:42 | 1 | 6.085 |
| 10/16/2026 20:42 | 400 | 6.085 |
| 10/16/2026 20:42 | 16 | 6.085 |
| 10/16/2026 20:41 | 10 | 6.08 |
| 10/16/2026 20:41 | 81 | 6.08 |
| 10/16/2026 20:41 | 5 | 6.08 |
| 10/16/2026 20:41 | 100 | 6.08 |
| 10/16/2026 20:41 | 6 | 6.08 |
| 10/16/2026 20:41 | 3 | 6.08 |
| 10/16/2026 20:41 | 52 | 6.08 |
| 10/16/2026 20:41 | 68 | 6.08 |
| 10/16/2026 20:39 | 400 | 6.08 |
| 10/16/2026 20:39 | 100 | 6.08 |
| 10/16/2026 20:39 | 100 | 6.08 |
| 10/16/2026 20:39 | 300 | 6.08 |
| 10/16/2026 20:39 | 100 | 6.08 |
| 10/16/2026 20:39 | 100 | 6.08 |
| 10/16/2026 20:39 | 200 | 6.08 |
| 10/16/2026 20:39 | 200 | 6.08 |
| 10/16/2026 20:39 | 120 | 6.08 |
| 10/16/2026 20:39 | 94 | 6.08 |
| 10/16/2026 20:39 | 100 | 6.08 |
| 10/16/2026 20:39 | 200 | 6.08 |
| 10/16/2026 20:39 | 100 | 6.08 |
| 10/16/2026 20:39 | 13 | 6.08 |
| 10/16/2026 20:39 | 1 | 6.085 |
| 10/16/2026 20:38 | 11 | 6.08 |
| 10/16/2026 20:38 | 1 | 6.08 |
| 10/16/2026 20:38 | 10 | 6.08 |
| 10/16/2026 20:38 | 90 | 6.08 |
| 10/16/2026 20:38 | 90 | 6.08 |
| 10/16/2026 20:38 | 10 | 6.08 |
| 10/16/2026 20:38 | 10 | 6.08 |
| 10/16/2026 20:38 | 400 | 6.08 |
| 10/16/2026 20:38 | 1 | 6.075 |
| 10/16/2026 20:38 | 1 | 6.075 |
| 10/16/2026 20:38 | 311 | 6.075 |
| 10/16/2026 20:37 | 1 | 6.075 |
| 10/16/2026 20:37 | 200 | 6.075 |
| 10/16/2026 20:37 | 200 | 6.075 |
| 10/16/2026 20:37 | 1 | 6.075 |
| 10/16/2026 20:36 | 100 | 6.075 |
| 10/16/2026 20:36 | 3 | 6.075 |
| 10/16/2026 20:36 | 97 | 6.075 |
| 10/16/2026 20:36 | 100 | 6.075 |
| 10/16/2026 20:36 | 400 | 6.08 |
| 10/16/2026 20:36 | 200 | 6.08 |
| 10/16/2026 20:36 | 7 | 6.08 |
| 10/16/2026 20:36 | 7 | 6.08 |
| 10/16/2026 20:36 | 100 | 6.08 |
| 10/16/2026 20:36 | 100 | 6.08 |
| 10/16/2026 20:36 | 400 | 6.08 |
| 10/16/2026 20:35 | 1 | 6.085 |
| 10/16/2026 20:35 | 311 | 6.085 |
| 10/16/2026 20:32 | 100 | 6.085 |
| 10/16/2026 20:31 | 41 | 6.08 |
| 10/16/2026 20:31 | 100 | 6.08 |
| 10/16/2026 20:31 | 443 | 6.08 |
| 10/16/2026 20:31 | 900 | 6.08 |
| 10/16/2026 20:31 | 100 | 6.08 |
| 10/16/2026 20:31 | 400 | 6.08 |
| 10/16/2026 20:31 | 1 | 6.075 |
| 10/16/2026 20:31 | 2 | 6.075 |
| 10/16/2026 20:31 | 2 | 6.075 |
| 10/16/2026 20:31 | 1 | 6.075 |
| 10/16/2026 20:31 | 1 | 6.075 |
| 10/16/2026 20:31 | 15 | 6.075 |
| 10/16/2026 20:31 | 100 | 6.08 |
| 10/16/2026 20:31 | 420 | 6.08 |
| 10/16/2026 20:31 | 400 | 6.08 |
| 10/16/2026 20:31 | 300 | 6.08 |
| 10/16/2026 20:31 | 400 | 6.08 |
| 10/16/2026 20:31 | 10 | 6.08 |
| 10/16/2026 20:31 | 200 | 6.08 |
| 10/16/2026 20:31 | 4 | 6.08 |
| 10/16/2026 20:31 | 400 | 6.08 |
| 10/16/2026 20:31 | 100 | 6.075 |
| 10/16/2026 20:31 | 100 | 6.07 |
| 10/16/2026 20:31 | 41 | 6.07 |
| 10/16/2026 20:31 | 5 | 6.07 |
| 10/16/2026 20:31 | 1 | 6.07 |
| 10/16/2026 20:31 | 94 | 6.07 |
| 10/16/2026 20:31 | 5 | 6.07 |
| 10/16/2026 20:31 | 100 | 6.07 |
| 10/16/2026 20:31 | 600 | 6.07 |
| 10/16/2026 20:31 | 89 | 6.07 |
| 10/16/2026 20:31 | 100 | 6.07 |
| 10/16/2026 20:31 | 5 | 6.07 |
| 10/16/2026 20:31 | 20 | 6.07 |
| 10/16/2026 20:31 | 11 | 6.07 |
| 10/16/2026 20:31 | 500 | 6.07 |
| 10/16/2026 20:31 | 400 | 6.07 |
| 10/16/2026 20:31 | 2 | 6.07 |
| 10/16/2026 20:31 | 100 | 6.065 |
| 10/16/2026 20:31 | 50 | 6.065 |
| 10/16/2026 20:31 | 400 | 6.07 |
| 10/16/2026 20:31 | 200 | 6.07 |
| 10/16/2026 20:31 | 18 | 6.07 |
| 10/16/2026 20:31 | 82 | 6.07 |
| 10/16/2026 20:30 | 170 | 6.07 |
| 10/16/2026 20:30 | 430 | 6.07 |
| 10/16/2026 20:30 | 200 | 6.07 |
| 10/16/2026 20:30 | 200 | 6.07 |
| 10/16/2026 20:30 | 2 | 6.07 |
| 10/16/2026 20:30 | 10 | 6.07 |
| 10/16/2026 20:30 | 18 | 6.07 |
| 10/16/2026 20:30 | 82 | 6.07 |
| 10/16/2026 20:30 | 100 | 6.065 |
| 10/16/2026 20:30 | 100 | 6.065 |
| 10/16/2026 20:30 | 100 | 6.065 |
| 10/16/2026 20:30 | 100 | 6.07 |
| 10/16/2026 20:30 | 300 | 6.07 |
| 10/16/2026 20:30 | 613 | 6.07 |
| 10/16/2026 20:30 | 186 | 6.07 |
| 10/16/2026 20:30 | 200 | 6.07 |
| 10/16/2026 20:30 | 100 | 6.07 |
| 10/16/2026 20:30 | 300 | 6.07 |
| 10/16/2026 20:30 | 50 | 6.07 |
| 10/16/2026 20:30 | 700 | 6.07 |
| 10/16/2026 20:30 | 100 | 6.075 |
| 10/16/2026 20:30 | 100 | 6.075 |
| 10/16/2026 20:30 | 200 | 6.08 |
| 10/16/2026 20:30 | 100 | 6.08 |
| 10/16/2026 20:30 | 400 | 6.08 |
| 10/16/2026 20:30 | 400 | 6.08 |
| 10/16/2026 20:30 | 400 | 6.08 |
| 10/16/2026 20:30 | 30 | 6.08 |
| 10/16/2026 20:30 | 100 | 6.085 |
| 10/16/2026 20:30 | 50 | 6.085 |
| 10/16/2026 20:30 | 50 | 6.085 |
| 10/16/2026 20:30 | 119 | 6.09 |
| 10/16/2026 20:30 | 311 | 6.085 |
| 10/16/2026 20:30 | 139 | 6.09 |
| 10/16/2026 20:30 | 100 | 6.09 |
| 10/16/2026 20:30 | 100 | 6.09 |
| 10/16/2026 20:30 | 200 | 6.09 |
| 10/16/2026 20:30 | 333 | 6.09 |
| 10/16/2026 20:30 | 100 | 6.09 |
| 10/16/2026 20:30 | 200 | 6.09 |
| 10/16/2026 20:30 | 34 | 6.09 |
| 10/16/2026 20:30 | 66 | 6.10 |
| 10/16/2026 20:30 | 34 | 6.10 |
| 10/16/2026 20:30 | 129 | 6.10 |
| 10/16/2026 20:30 | 71 | 6.10 |
| 10/16/2026 20:30 | 100 | 6.10 |
| 10/16/2026 20:30 | 500 | 6.10 |
| 10/16/2026 20:30 | 1 | 6.105 |
| 10/16/2026 20:29 | 27 | 6.105 |
| 10/16/2026 20:28 | 30 | 6.105 |
| 10/16/2026 20:28 | 100 | 6.105 |
| 10/16/2026 20:28 | 100 | 6.10 |
| 10/16/2026 20:28 | 801 | 6.10 |
| 10/16/2026 20:28 | 10 | 6.10 |
| 10/16/2026 20:28 | 200 | 6.10 |
| 10/16/2026 20:28 | 100 | 6.10 |
| 10/16/2026 20:28 | 5 | 6.10 |
| 10/16/2026 20:28 | 2 | 6.10 |
| 10/16/2026 20:28 | 1100 | 6.10 |
| 10/16/2026 20:26 | 4 | 6.09 |
| 10/16/2026 20:26 | 1 | 6.09 |
| 10/16/2026 20:26 | 100 | 6.09 |
| 10/16/2026 20:26 | 400 | 6.09 |
| 10/16/2026 20:26 | 236 | 6.09 |
| 10/16/2026 20:25 | 1 | 6.085 |
| 10/16/2026 20:25 | 50 | 6.085 |
| 10/16/2026 20:25 | 1 | 6.085 |
| 10/16/2026 20:25 | 200 | 6.09 |
| 10/16/2026 20:25 | 176 | 6.09 |
| 10/16/2026 20:25 | 324 | 6.09 |
| 10/16/2026 20:25 | 300 | 6.10 |
| 10/16/2026 20:25 | 100 | 6.10 |
| 10/16/2026 20:25 | 100 | 6.10 |
| 10/16/2026 20:25 | 100 | 6.10 |
| 10/16/2026 20:25 | 100 | 6.10 |
| 10/16/2026 20:25 | 100 | 6.10 |
| 10/16/2026 20:25 | 236 | 6.10 |
| 10/16/2026 20:25 | 100 | 6.10 |
| 10/16/2026 20:25 | 100 | 6.10 |
| 10/16/2026 20:25 | 132 | 6.10 |
| 10/16/2026 20:25 | 400 | 6.10 |
| 10/16/2026 20:25 | 790 | 6.10 |
| 10/16/2026 20:25 | 1197 | 6.10 |
| 10/16/2026 20:25 | 700 | 6.10 |
| 10/16/2026 20:25 | 400 | 6.10 |
| 10/16/2026 20:25 | 1987 | 6.10 |
| 10/16/2026 20:25 | 90 | 6.10 |
| 10/16/2026 20:25 | 558 | 6.10 |
| 10/16/2026 20:25 | 558 | 6.10 |
| 10/16/2026 20:25 | 558 | 6.10 |
| 10/16/2026 20:25 | 1429 | 6.10 |
| 10/16/2026 20:25 | 5 | 6.10 |
| 10/16/2026 20:25 | 2 | 6.10 |
| 10/16/2026 20:25 | 551 | 6.10 |
| 10/16/2026 20:25 | 1429 | 6.10 |
| 10/16/2026 20:25 | 100 | 6.095 |
| 10/16/2026 20:25 | 125 | 6.09 |
| 10/16/2026 20:25 | 5 | 6.09 |
| 10/16/2026 20:25 | 94 | 6.09 |
| 10/16/2026 20:25 | 8 | 6.09 |
| 10/16/2026 20:25 | 92 | 6.09 |
| 10/16/2026 20:25 | 1 | 6.09 |
| 10/16/2026 20:25 | 1000 | 6.09 |
| 10/16/2026 20:23 | 1 | 6.085 |
| 10/16/2026 20:23 | 1 | 6.085 |
| 10/16/2026 20:23 | 100 | 6.08 |
| 10/16/2026 20:23 | 200 | 6.08 |
| 10/16/2026 20:23 | 20 | 6.08 |
| 10/16/2026 20:23 | 20 | 6.08 |
| 10/16/2026 20:23 | 700 | 6.08 |
| 10/16/2026 20:23 | 100 | 6.075 |
| 10/16/2026 20:23 | 76 | 6.075 |
| 10/16/2026 20:23 | 100 | 6.075 |
| 10/16/2026 20:23 | 100 | 6.075 |
| 10/16/2026 20:23 | 100 | 6.075 |
| 10/16/2026 20:23 | 200 | 6.07 |
| 10/16/2026 20:23 | 100 | 6.07 |
| 10/16/2026 20:23 | 100 | 6.07 |
| 10/16/2026 20:23 | 400 | 6.07 |
| 10/16/2026 20:23 | 20 | 6.07 |
| 10/16/2026 20:23 | 500 | 6.08 |
| 10/16/2026 20:23 | 42 | 6.08 |
| 10/16/2026 20:23 | 100 | 6.08 |
| 10/16/2026 20:23 | 361 | 6.08 |
| 10/16/2026 20:23 | 700 | 6.08 |
| 10/16/2026 20:23 | 700 | 6.08 |
| 10/16/2026 20:22 | 100 | 6.09 |
| 10/16/2026 20:22 | 300 | 6.09 |
| 10/16/2026 20:22 | 700 | 6.09 |
| 10/16/2026 20:21 | 99 | 6.095 |
| 10/16/2026 20:21 | 50 | 6.095 |
| 10/16/2026 20:21 | 200 | 6.095 |
| 10/16/2026 20:21 | 50 | 6.095 |
| 10/16/2026 20:21 | 1 | 6.095 |
| 10/16/2026 20:21 | 200 | 6.08 |
| 10/16/2026 20:21 | 100 | 6.08 |
| 10/16/2026 20:21 | 700 | 6.08 |
| 10/16/2026 20:21 | 100 | 6.075 |
| 10/16/2026 20:21 | 100 | 6.075 |
| 10/16/2026 20:21 | 300 | 6.07 |
| 10/16/2026 20:21 | 200 | 6.07 |
| 10/16/2026 20:21 | 200 | 6.07 |
| 10/16/2026 20:21 | 20 | 6.07 |
| 10/16/2026 20:21 | 309 | 6.07 |
| 10/16/2026 20:21 | 32 | 6.07 |
| 10/16/2026 20:21 | 1100 | 6.07 |
| 10/16/2026 20:21 | 100 | 6.07 |
| 10/16/2026 20:21 | 400 | 6.07 |
| 10/16/2026 20:21 | 311 | 6.06 |
| 10/16/2026 20:21 | 20 | 6.06 |
| 10/16/2026 20:21 | 20 | 6.06 |
| 10/16/2026 20:21 | 120 | 6.06 |
| 10/16/2026 20:21 | 219 | 6.05 |
| 10/16/2026 20:21 | 33 | 6.05 |
| 10/16/2026 20:21 | 67 | 6.05 |
| 10/16/2026 20:21 | 67 | 6.05 |
| 10/16/2026 20:21 | 33 | 6.05 |
| 10/16/2026 20:21 | 1 | 6.05 |
| 10/16/2026 20:21 | 20 | 6.05 |
| 10/16/2026 20:21 | 56 | 6.05 |
| 10/16/2026 20:21 | 190 | 6.05 |
| 10/16/2026 20:19 | 100 | 6.045 |
| 10/16/2026 20:19 | 2 | 6.045 |
| 10/16/2026 20:19 | 98 | 6.045 |
| 10/16/2026 20:19 | 50 | 6.045 |
| 10/16/2026 20:19 | 50 | 6.045 |
| 10/16/2026 20:19 | 30 | 6.045 |
| 10/16/2026 20:18 | 300 | 6.05 |
| 10/16/2026 20:18 | 100 | 6.05 |
| 10/16/2026 20:18 | 5518 | 6.05 |
| 10/16/2026 20:18 | 1482 | 6.05 |
| 10/16/2026 20:18 | 100 | 6.055 |
| 10/16/2026 20:18 | 25 | 6.06 |
| 10/16/2026 20:18 | 17 | 6.06 |
| 10/16/2026 20:18 | 3 | 6.06 |
| 10/16/2026 20:18 | 42 | 6.06 |
| 10/16/2026 20:18 | 158 | 6.06 |
| 10/16/2026 20:18 | 107 | 6.06 |
| 10/16/2026 20:18 | 900 | 6.06 |
| 10/16/2026 20:18 | 91 | 6.06 |
| 10/16/2026 20:18 | 144 | 6.06 |
| 10/16/2026 20:16 | 1 | 6.065 |
| 10/16/2026 20:14 | 91 | 6.06 |
| 10/16/2026 20:14 | 58 | 6.06 |
| 10/16/2026 20:14 | 100 | 6.06 |
| 10/16/2026 20:14 | 100 | 6.06 |
| 10/16/2026 20:14 | 59 | 6.06 |
| 10/16/2026 20:14 | 20 | 6.06 |
| 10/16/2026 20:14 | 160 | 6.06 |
| 10/16/2026 20:14 | 20 | 6.06 |
| 10/16/2026 20:14 | 184 | 6.06 |
| 10/16/2026 20:14 | 800 | 6.06 |
| 10/16/2026 20:14 | 107 | 6.06 |
| 10/16/2026 20:14 | 900 | 6.06 |
| 10/16/2026 20:13 | 1400 | 6.06 |
| 10/16/2026 20:13 | 390 | 6.06 |
| 10/16/2026 20:13 | 300 | 6.06 |
| 10/16/2026 20:13 | 150 | 6.06 |
| 10/16/2026 20:13 | 62 | 6.06 |
| 10/16/2026 20:13 | 1 | 6.06 |
| 10/16/2026 20:13 | 3 | 6.06 |
| 10/16/2026 20:13 | 197 | 6.06 |
| 10/16/2026 20:13 | 99 | 6.06 |
| 10/16/2026 20:13 | 1 | 6.06 |
| 10/16/2026 20:13 | 400 | 6.06 |
| 10/16/2026 20:13 | 203 | 6.06 |
| 10/16/2026 20:13 | 1 | 6.055 |
| 10/16/2026 20:11 | 100 | 6.055 |
| 10/16/2026 20:11 | 100 | 6.055 |
| 10/16/2026 20:08 | 200 | 6.06 |
| 10/16/2026 20:08 | 40 | 6.06 |
| 10/16/2026 20:08 | 27 | 6.06 |
| 10/16/2026 20:08 | 233 | 6.06 |
| 10/16/2026 20:08 | 300 | 6.06 |
| 10/16/2026 20:08 | 100 | 6.06 |
| 10/16/2026 20:08 | 1 | 6.065 |
| 10/16/2026 20:08 | 5 | 6.065 |
| 10/16/2026 20:08 | 50 | 6.065 |
| 10/16/2026 20:08 | 50 | 6.065 |
| 10/16/2026 20:07 | 36 | 6.065 |
| 10/16/2026 20:07 | 1 | 6.065 |
| 10/16/2026 20:06 | 44 | 6.07 |
| 10/16/2026 20:06 | 1154 | 6.07 |
| 10/16/2026 20:06 | 46 | 6.07 |
| 10/16/2026 20:06 | 100 | 6.07 |
| 10/16/2026 20:06 | 294 | 6.07 |
| 10/16/2026 20:04 | 50 | 6.07 |
| 10/16/2026 20:04 | 1 | 6.075 |
| 10/16/2026 20:04 | 1 | 6.075 |
| 10/16/2026 20:04 | 16 | 6.07 |
| 10/16/2026 20:04 | 20 | 6.07 |
| 10/16/2026 20:04 | 500 | 6.07 |
| 10/16/2026 20:04 | 62 | 6.07 |
| 10/16/2026 20:04 | 423 | 6.07 |
| 10/16/2026 20:04 | 77 | 6.07 |
| 10/16/2026 20:04 | 100 | 6.07 |
| 10/16/2026 20:03 | 1 | 6.065 |
| 10/16/2026 20:02 | 100 | 6.065 |
| 10/16/2026 20:02 | 100 | 6.065 |
| 10/16/2026 20:02 | 1 | 6.065 |
| 10/16/2026 20:02 | 100 | 6.07 |
| 10/16/2026 20:02 | 100 | 6.07 |
| 10/16/2026 20:02 | 40 | 6.07 |
| 10/16/2026 20:02 | 220 | 6.07 |
| 10/16/2026 20:02 | 2 | 6.06 |
| 10/16/2026 20:02 | 140 | 6.06 |
| 10/16/2026 20:02 | 400 | 6.06 |
| 10/16/2026 20:02 | 100 | 6.05 |
| 10/16/2026 20:02 | 500 | 6.05 |
| 10/16/2026 20:02 | 100 | 6.05 |
| 10/16/2026 20:02 | 100 | 6.05 |
| 10/16/2026 20:02 | 600 | 6.05 |
| 10/16/2026 20:02 | 400 | 6.05 |
| 10/16/2026 20:00 | 50 | 6.045 |
| 10/16/2026 20:00 | 1 | 6.045 |
| 10/16/2026 19:59 | 100 | 6.05 |
| 10/16/2026 19:59 | 100 | 6.05 |
| 10/16/2026 19:59 | 100 | 6.05 |
| 10/16/2026 19:59 | 400 | 6.05 |
| 10/16/2026 19:59 | 400 | 6.05 |
| 10/16/2026 19:59 | 5 | 6.05 |
| 10/16/2026 19:59 | 400 | 6.05 |
| 10/16/2026 19:58 | 150 | 6.06 |
| 10/16/2026 19:58 | 50 | 6.06 |
| 10/16/2026 19:58 | 400 | 6.06 |
| 10/16/2026 19:58 | 380 | 6.06 |
| 10/16/2026 19:58 | 6 | 6.06 |
| 10/16/2026 19:58 | 400 | 6.06 |
| 10/16/2026 19:58 | 100 | 6.06 |
| 10/16/2026 19:58 | 100 | 6.06 |
| 10/16/2026 19:58 | 3 | 6.06 |
| 10/16/2026 19:58 | 10 | 6.06 |
| 10/16/2026 19:58 | 100 | 6.06 |
| 10/16/2026 19:58 | 36 | 6.06 |
| 10/16/2026 19:58 | 700 | 6.06 |
| 10/16/2026 19:58 | 15 | 6.055 |
| 10/16/2026 19:56 | 1 | 6.055 |
| 10/16/2026 19:54 | 6 | 6.06 |
| 10/16/2026 19:54 | 100 | 6.06 |
| 10/16/2026 19:54 | 100 | 6.06 |
| 10/16/2026 19:54 | 200 | 6.06 |
| 10/16/2026 19:54 | 200 | 6.06 |
| 10/16/2026 19:54 | 63 | 6.06 |
| 10/16/2026 19:53 | 100 | 6.065 |
| 10/16/2026 19:53 | 20 | 6.06 |
| 10/16/2026 19:53 | 40 | 6.06 |
| 10/16/2026 19:53 | 60 | 6.06 |
| 10/16/2026 19:53 | 100 | 6.06 |
| 10/16/2026 19:53 | 10 | 6.06 |
| 10/16/2026 19:53 | 79 | 6.06 |
| 10/16/2026 19:53 | 21 | 6.06 |
| 10/16/2026 19:53 | 21 | 6.06 |
| 10/16/2026 19:53 | 65 | 6.06 |
| 10/16/2026 19:53 | 100 | 6.06 |
| 10/16/2026 19:53 | 32 | 6.06 |
| 10/16/2026 19:53 | 7 | 6.06 |
| 10/16/2026 19:53 | 100 | 6.06 |
| 10/16/2026 19:53 | 1 | 6.06 |
| 10/16/2026 19:53 | 1 | 6.06 |
| 10/16/2026 19:53 | 52 | 6.06 |
| 10/16/2026 19:53 | 13 | 6.055 |
| 10/16/2026 19:52 | 1 | 6.055 |
| 10/16/2026 19:49 | 1 | 6.055 |
| 10/16/2026 19:48 | 1 | 6.055 |
| 10/16/2026 19:48 | 6 | 6.06 |
| 10/16/2026 19:48 | 2 | 6.06 |
| 10/16/2026 19:48 | 100 | 6.06 |
| 10/16/2026 19:48 | 300 | 6.065 |
| 10/16/2026 19:48 | 200 | 6.065 |
| 10/16/2026 19:48 | 50 | 6.065 |
| 10/16/2026 19:48 | 50 | 6.065 |
| 10/16/2026 19:47 | 30 | 6.065 |
| 10/16/2026 19:47 | 32 | 6.065 |
| 10/16/2026 19:47 | 100 | 6.07 |
| 10/16/2026 19:47 | 49 | 6.07 |
| 10/16/2026 19:47 | 300 | 6.07 |
| 10/16/2026 19:47 | 100 | 6.07 |
| 10/16/2026 19:47 | 100 | 6.07 |
| 10/16/2026 19:47 | 5 | 6.07 |
| 10/16/2026 19:47 | 20 | 6.07 |
| 10/16/2026 19:47 | 226 | 6.07 |
| 10/16/2026 19:47 | 79 | 6.07 |
| 10/16/2026 19:47 | 32 | 6.07 |
| 10/16/2026 19:46 | 10 | 6.07 |
| 10/16/2026 19:46 | 1 | 6.075 |
| 10/16/2026 19:44 | 2 | 6.075 |
| 10/16/2026 19:44 | 1 | 6.075 |
| 10/16/2026 19:44 | 1 | 6.075 |
| 10/16/2026 19:44 | 1 | 6.075 |
| 10/16/2026 19:43 | 1 | 6.075 |
| 10/16/2026 19:43 | 1 | 6.075 |
| 10/16/2026 19:43 | 10 | 6.075 |
| 10/16/2026 19:43 | 300 | 6.07 |
| 10/16/2026 19:43 | 100 | 6.07 |
| 10/16/2026 19:43 | 100 | 6.07 |
| 10/16/2026 19:43 | 100 | 6.07 |
| 10/16/2026 19:43 | 700 | 6.07 |
| 10/16/2026 19:42 | 1 | 6.065 |
| 10/16/2026 19:41 | 100 | 6.065 |
| 10/16/2026 19:41 | 50 | 6.065 |
| 10/16/2026 19:41 | 50 | 6.065 |
| 10/16/2026 19:41 | 50 | 6.065 |
| 10/16/2026 19:41 | 50 | 6.065 |
| 10/16/2026 19:41 | 1 | 6.065 |
| 10/16/2026 19:41 | 200 | 6.065 |
| 10/16/2026 19:41 | 100 | 6.065 |
| 10/16/2026 19:41 | 100 | 6.065 |
| 10/16/2026 19:41 | 100 | 6.065 |
| 10/16/2026 19:41 | 50 | 6.065 |
| 10/16/2026 19:41 | 100 | 6.065 |
| 10/16/2026 19:41 | 196 | 6.065 |
| 10/16/2026 19:41 | 50 | 6.065 |
| 10/16/2026 19:41 | 52 | 6.065 |
| 10/16/2026 19:41 | 248 | 6.065 |
| 10/16/2026 19:41 | 50 | 6.065 |
| 10/16/2026 19:41 | 100 | 6.065 |
| 10/16/2026 19:41 | 248 | 6.065 |
| 10/16/2026 19:41 | 200 | 6.07 |
| 10/16/2026 19:39 | 2 | 6.07 |
| 10/16/2026 19:39 | 400 | 6.07 |
| 10/16/2026 19:39 | 40 | 6.07 |
| 10/16/2026 19:39 | 40 | 6.07 |
| 10/16/2026 19:38 | 50 | 6.075 |
| 10/16/2026 19:38 | 5 | 6.075 |
| 10/16/2026 19:38 | 200 | 6.08 |
| 10/16/2026 19:38 | 576 | 6.08 |
| 10/16/2026 19:37 | 24 | 6.08 |
| 10/16/2026 19:37 | 76 | 6.08 |
| 10/16/2026 19:37 | 100 | 6.08 |
| 10/16/2026 19:37 | 200 | 6.08 |
| 10/16/2026 19:37 | 24 | 6.08 |
| 10/16/2026 19:37 | 310 | 6.08 |
| 10/16/2026 19:37 | 100 | 6.085 |
| 10/16/2026 19:37 | 50 | 6.085 |
| 10/16/2026 19:37 | 50 | 6.085 |
| 10/16/2026 19:35 | 100 | 6.08 |
| 10/16/2026 19:35 | 17 | 6.08 |
| 10/16/2026 19:35 | 83 | 6.08 |
| 10/16/2026 19:35 | 10 | 6.08 |
| 10/16/2026 19:34 | 96 | 6.08 |
| 10/16/2026 19:34 | 177 | 6.08 |
| 10/16/2026 19:34 | 200 | 6.08 |
| 10/16/2026 19:34 | 10 | 6.08 |
| 10/16/2026 19:34 | 113 | 6.08 |
| 10/16/2026 19:34 | 185 | 6.08 |
| 10/16/2026 19:34 | 302 | 6.08 |
| 10/16/2026 19:34 | 98 | 6.08 |
| 10/16/2026 19:33 | 100 | 6.08 |
| 10/16/2026 19:33 | 1 | 6.08 |
| 10/16/2026 19:33 | 6 | 6.08 |
| 10/16/2026 19:33 | 2 | 6.08 |
| 10/16/2026 19:32 | 200 | 6.085 |
| 10/16/2026 19:32 | 50 | 6.085 |
| 10/16/2026 19:32 | 100 | 6.085 |
| 10/16/2026 19:32 | 300 | 6.08 |
| 10/16/2026 19:32 | 26 | 6.08 |
| 10/16/2026 19:32 | 26 | 6.08 |
| 10/16/2026 19:32 | 74 | 6.08 |
| 10/16/2026 19:32 | 1 | 6.08 |
| 10/16/2026 19:32 | 10 | 6.08 |
| 10/16/2026 19:32 | 15 | 6.08 |
| 10/16/2026 19:32 | 100 | 6.08 |
| 10/16/2026 19:32 | 100 | 6.075 |
| 10/16/2026 19:32 | 50 | 6.075 |
| 10/16/2026 19:31 | 1 | 6.075 |
| 10/16/2026 19:31 | 100 | 6.075 |
| 10/16/2026 19:30 | 1000 | 6.08 |
| 10/16/2026 19:30 | 400 | 6.08 |
| 10/16/2026 19:30 | 200 | 6.08 |
| 10/16/2026 19:30 | 320 | 6.08 |
| 10/16/2026 19:30 | 300 | 6.08 |
| 10/16/2026 19:28 | 1 | 6.085 |
| 10/16/2026 19:27 | 42 | 6.085 |
| 10/16/2026 19:27 | 50 | 6.085 |
| 10/16/2026 19:27 | 8 | 6.085 |
| 10/16/2026 19:27 | 50 | 6.085 |
| 10/16/2026 19:27 | 50 | 6.085 |
| 10/16/2026 19:26 | 1 | 6.085 |
| 10/16/2026 19:26 | 1 | 6.085 |
| 10/16/2026 19:26 | 1 | 6.085 |
| 10/16/2026 19:26 | 1 | 6.085 |
| 10/16/2026 19:26 | 1 | 6.085 |
| 10/16/2026 19:26 | 100 | 6.08 |
| 10/16/2026 19:26 | 1 | 6.08 |
| 10/16/2026 19:26 | 100 | 6.08 |
| 10/16/2026 19:26 | 100 | 6.08 |
| 10/16/2026 19:24 | 100 | 6.07 |
| 10/16/2026 19:24 | 100 | 6.07 |
| 10/16/2026 19:24 | 200 | 6.07 |
| 10/16/2026 19:24 | 500 | 6.07 |
| 10/16/2026 19:24 | 2 | 6.07 |
| 10/16/2026 19:24 | 2 | 6.07 |
| 10/16/2026 19:24 | 8 | 6.06 |
| 10/16/2026 19:24 | 83 | 6.06 |
| 10/16/2026 19:24 | 26 | 6.06 |
| 10/16/2026 19:24 | 83 | 6.06 |
| 10/16/2026 19:24 | 5 | 6.06 |
| 10/16/2026 19:24 | 1 | 6.06 |
| 10/16/2026 19:24 | 77 | 6.06 |
| 10/16/2026 19:24 | 623 | 6.06 |
| 10/16/2026 19:24 | 71 | 6.06 |
| 10/16/2026 19:24 | 5 | 6.06 |
| 10/16/2026 19:24 | 1 | 6.06 |
| 10/16/2026 19:24 | 600 | 6.06 |
| 10/16/2026 19:23 | 70 | 6.05 |
| 10/16/2026 19:23 | 30 | 6.05 |
| 10/16/2026 19:23 | 100 | 6.05 |
| 10/16/2026 19:22 | 2 | 6.055 |
| 10/16/2026 19:22 | 4 | 6.055 |
| 10/16/2026 19:20 | 1 | 6.055 |
| 10/16/2026 19:19 | 2 | 6.055 |
| 10/16/2026 19:19 | 12 | 6.055 |
| 10/16/2026 19:19 | 1 | 6.055 |
| 10/16/2026 19:19 | 2 | 6.05 |
| 10/16/2026 19:19 | 400 | 6.05 |
| 10/16/2026 19:19 | 5 | 6.05 |
| 10/16/2026 19:19 | 100 | 6.05 |
| 10/16/2026 19:19 | 1 | 6.05 |
| 10/16/2026 19:19 | 10 | 6.05 |
| 10/16/2026 19:19 | 100 | 6.05 |
| 10/16/2026 19:17 | 1 | 6.045 |
| 10/16/2026 19:14 | 15 | 6.045 |
| 10/16/2026 19:14 | 80 | 6.04 |
| 10/16/2026 19:14 | 6 | 6.04 |
| 10/16/2026 19:14 | 100 | 6.04 |
| 10/16/2026 19:14 | 40 | 6.04 |
| 10/16/2026 19:14 | 100 | 6.04 |
| 10/16/2026 19:14 | 600 | 6.04 |
| 10/16/2026 19:10 | 1 | 6.035 |
| 10/16/2026 19:10 | 100 | 6.035 |
| 10/16/2026 19:10 | 53 | 6.03 |
| 10/16/2026 19:10 | 3 | 6.03 |
| 10/16/2026 19:10 | 97 | 6.03 |
| 10/16/2026 19:10 | 400 | 6.03 |
| 10/16/2026 19:10 | 100 | 6.03 |
| 10/16/2026 19:10 | 15 | 6.03 |
| 10/16/2026 19:10 | 820 | 6.03 |
| 10/16/2026 19:10 | 500 | 6.03 |
| 10/16/2026 19:10 | 600 | 6.03 |
| 10/16/2026 19:10 | 30 | 6.03 |
| 10/16/2026 19:10 | 7 | 6.03 |
| 10/16/2026 19:10 | 400 | 6.03 |
| 10/16/2026 19:10 | 100 | 6.025 |
| 10/16/2026 19:10 | 5 | 6.025 |
| 10/16/2026 19:10 | 1 | 6.025 |
| 10/16/2026 19:10 | 50 | 6.025 |
| 10/16/2026 19:10 | 100 | 6.03 |
| 10/16/2026 19:10 | 7 | 6.03 |
| 10/16/2026 19:10 | 100 | 6.03 |
| 10/16/2026 19:10 | 297 | 6.03 |
| 10/16/2026 19:09 | 103 | 6.03 |
| 10/16/2026 19:09 | 104 | 6.035 |
| 10/16/2026 19:09 | 100 | 6.035 |
| 10/16/2026 19:09 | 96 | 6.035 |
| 10/16/2026 19:09 | 102 | 6.035 |
| 10/16/2026 19:09 | 198 | 6.035 |
| 10/16/2026 19:08 | 100 | 6.035 |
| 10/16/2026 19:07 | 100 | 6.04 |
| 10/16/2026 19:07 | 200 | 6.04 |
| 10/16/2026 19:07 | 100 | 6.04 |
| 10/16/2026 19:07 | 37 | 6.04 |
| 10/16/2026 19:06 | 5 | 6.04 |
| 10/16/2026 19:05 | 1 | 6.045 |
| 10/16/2026 19:04 | 100 | 6.045 |
| 10/16/2026 19:04 | 20 | 6.045 |
| 10/16/2026 19:04 | 198 | 6.045 |
| 10/16/2026 19:04 | 23 | 6.045 |
| 10/16/2026 19:03 | 300 | 6.045 |
| 10/16/2026 19:02 | 6 | 6.05 |
| 10/16/2026 19:02 | 5 | 6.05 |
| 10/16/2026 19:02 | 100 | 6.05 |
| 10/16/2026 19:02 | 100 | 6.05 |
| 10/16/2026 19:02 | 3 | 6.05 |
| 10/16/2026 19:02 | 11 | 6.05 |
| 10/16/2026 19:02 | 1 | 6.05 |
| 10/16/2026 19:02 | 388 | 6.05 |
| 10/16/2026 19:02 | 100 | 6.045 |
| 10/16/2026 19:02 | 100 | 6.045 |
| 10/16/2026 19:02 | 100 | 6.045 |
| 10/16/2026 19:02 | 23 | 6.045 |
| 10/16/2026 19:02 | 50 | 6.045 |
| 10/16/2026 19:02 | 48 | 6.045 |
| 10/16/2026 19:02 | 2 | 6.045 |
| 10/16/2026 19:02 | 5 | 6.045 |
| 10/16/2026 19:02 | 71 | 6.05 |
| 10/16/2026 19:02 | 400 | 6.05 |
| 10/16/2026 19:02 | 200 | 6.05 |
| 10/16/2026 19:02 | 100 | 6.05 |
| 10/16/2026 19:02 | 100 | 6.05 |
| 10/16/2026 19:02 | 100 | 6.05 |
| 10/16/2026 19:00 | 1 | 6.055 |
| 10/16/2026 19:00 | 50 | 6.055 |
| 10/16/2026 19:00 | 50 | 6.055 |
| 10/16/2026 19:00 | 1 | 6.055 |
| 10/16/2026 19:00 | 50 | 6.055 |
| 10/16/2026 18:59 | 200 | 6.065 |
| 10/16/2026 18:59 | 100 | 6.065 |
| 10/16/2026 18:59 | 42 | 6.07 |
| 10/16/2026 18:59 | 50 | 6.07 |
| 10/16/2026 18:59 | 8 | 6.07 |
| 10/16/2026 18:59 | 42 | 6.07 |
| 10/16/2026 18:59 | 58 | 6.07 |
| 10/16/2026 18:59 | 40 | 6.07 |
| 10/16/2026 18:59 | 100 | 6.07 |
| 10/16/2026 18:59 | 98 | 6.07 |
| 10/16/2026 18:59 | 100 | 6.07 |
| 10/16/2026 18:59 | 9 | 6.07 |
| 10/16/2026 18:59 | 20 | 6.065 |
| 10/16/2026 18:59 | 100 | 6.07 |
| 10/16/2026 18:59 | 100 | 6.07 |
| 10/16/2026 18:59 | 400 | 6.07 |
| 10/16/2026 18:59 | 500 | 6.07 |
| 10/16/2026 18:59 | 496 | 6.07 |
| 10/16/2026 18:59 | 104 | 6.07 |
| 10/16/2026 18:59 | 300 | 6.065 |
| 10/16/2026 18:59 | 100 | 6.065 |
| 10/16/2026 18:59 | 198 | 6.065 |
| 10/16/2026 18:59 | 264 | 6.06 |
| 10/16/2026 18:59 | 436 | 6.06 |
| 10/16/2026 18:59 | 300 | 6.06 |
| 10/16/2026 18:59 | 51 | 6.06 |
| 10/16/2026 18:59 | 100 | 6.06 |
| 10/16/2026 18:59 | 1 | 6.06 |
| 10/16/2026 18:59 | 28 | 6.055 |
| 10/16/2026 18:59 | 198 | 6.055 |
| 10/16/2026 18:59 | 279 | 6.06 |
| 10/16/2026 18:59 | 21 | 6.06 |
| 10/16/2026 18:58 | 200 | 6.06 |
| 10/16/2026 18:58 | 100 | 6.06 |
| 10/16/2026 18:58 | 100 | 6.06 |
| 10/16/2026 18:58 | 200 | 6.065 |
| 10/16/2026 18:57 | 1 | 6.065 |
| 10/16/2026 18:57 | 1 | 6.065 |
| 10/16/2026 18:57 | 1 | 6.065 |
| 10/16/2026 18:56 | 100 | 6.065 |
| 10/16/2026 18:56 | 400 | 6.06 |
| 10/16/2026 18:56 | 400 | 6.06 |
| 10/16/2026 18:56 | 100 | 6.06 |
| 10/16/2026 18:56 | 11 | 6.06 |
| 10/16/2026 18:56 | 40 | 6.06 |
| 10/16/2026 18:56 | 200 | 6.06 |
| 10/16/2026 18:56 | 100 | 6.055 |
| 10/16/2026 18:55 | 1 | 6.055 |
| 10/16/2026 18:55 | 300 | 6.05 |
| 10/16/2026 18:55 | 20 | 6.05 |
| 10/16/2026 18:55 | 80 | 6.05 |
| 10/16/2026 18:55 | 20 | 6.05 |
| 10/16/2026 18:55 | 200 | 6.05 |
| 10/16/2026 18:55 | 200 | 6.05 |
| 10/16/2026 18:55 | 100 | 6.05 |
| 10/16/2026 18:55 | 18 | 6.05 |
| 10/16/2026 18:55 | 100 | 6.05 |
| 10/16/2026 18:55 | 200 | 6.05 |
| 10/16/2026 18:55 | 400 | 6.05 |
| 10/16/2026 18:55 | 20 | 6.05 |
| 10/16/2026 18:55 | 80 | 6.05 |
| 10/16/2026 18:55 | 50 | 6.055 |
| 10/16/2026 18:55 | 50 | 6.055 |
| 10/16/2026 18:55 | 1 | 6.055 |
| 10/16/2026 18:54 | 38 | 6.055 |
| 10/16/2026 18:54 | 1 | 6.055 |
| 10/16/2026 18:54 | 4 | 6.055 |
| 10/16/2026 18:54 | 7 | 6.055 |
| 10/16/2026 18:54 | 2 | 6.055 |
| 10/16/2026 18:53 | 2 | 6.055 |
| 10/16/2026 18:53 | 2 | 6.055 |
| 10/16/2026 18:53 | 5 | 6.055 |
| 10/16/2026 18:52 | 7 | 6.055 |
| 10/16/2026 18:52 | 25 | 6.055 |
| 10/16/2026 18:52 | 1 | 6.055 |
| 10/16/2026 18:51 | 1 | 6.055 |
| 10/16/2026 18:51 | 10 | 6.055 |
| 10/16/2026 18:51 | 10 | 6.055 |
| 10/16/2026 18:51 | 142 | 6.06 |
| 10/16/2026 18:51 | 200 | 6.06 |
| 10/16/2026 18:51 | 200 | 6.06 |
| 10/16/2026 18:51 | 300 | 6.06 |
| 10/16/2026 18:51 | 100 | 6.06 |
| 10/16/2026 18:51 | 310 | 6.06 |
| 10/16/2026 18:50 | 50 | 6.065 |
| 10/16/2026 18:50 | 36 | 6.065 |
| 10/16/2026 18:50 | 1 | 6.065 |
| 10/16/2026 18:49 | 1 | 6.065 |
| 10/16/2026 18:48 | 100 | 6.065 |
| 10/16/2026 18:48 | 2 | 6.06 |
| 10/16/2026 18:48 | 1 | 6.06 |
| 10/16/2026 18:48 | 69 | 6.06 |
| 10/16/2026 18:48 | 31 | 6.06 |
| 10/16/2026 18:48 | 6 | 6.06 |
| 10/16/2026 18:48 | 12 | 6.06 |
| 10/16/2026 18:47 | 198 | 6.055 |
| 10/16/2026 18:46 | 100 | 6.05 |
| 10/16/2026 18:46 | 266 | 6.05 |
| 10/16/2026 18:46 | 234 | 6.05 |
| 10/16/2026 18:46 | 500 | 6.05 |
| 10/16/2026 18:46 | 126 | 6.04 |
| 10/16/2026 18:46 | 100 | 6.04 |
| 10/16/2026 18:46 | 20 | 6.04 |
| 10/16/2026 18:46 | 46 | 6.04 |
| 10/16/2026 18:46 | 37 | 6.04 |
| 10/16/2026 18:46 | 7 | 6.04 |
| 10/16/2026 18:46 | 5 | 6.04 |
| 10/16/2026 18:46 | 1 | 6.04 |
| 10/16/2026 18:46 | 300 | 6.04 |
| 10/16/2026 18:45 | 1 | 6.035 |
| 10/16/2026 18:44 | 100 | 6.035 |
| 10/16/2026 18:44 | 32 | 6.04 |
| 10/16/2026 18:44 | 1 | 6.04 |
| 10/16/2026 18:44 | 100 | 6.04 |
| 10/16/2026 18:44 | 4 | 6.04 |
| 10/16/2026 18:42 | 1 | 6.045 |
| 10/16/2026 18:42 | 1 | 6.045 |
| 10/16/2026 18:42 | 100 | 6.05 |
| 10/16/2026 18:42 | 42 | 6.05 |
| 10/16/2026 18:41 | 49 | 6.055 |
| 10/16/2026 18:41 | 50 | 6.055 |
| 10/16/2026 18:41 | 1 | 6.055 |
| 10/16/2026 18:41 | 100 | 6.055 |
| 10/16/2026 18:41 | 100 | 6.055 |
| 10/16/2026 18:41 | 198 | 6.055 |
| 10/16/2026 18:41 | 100 | 6.05 |
| 10/16/2026 18:41 | 30 | 6.05 |
| 10/16/2026 18:41 | 60 | 6.05 |
| 10/16/2026 18:41 | 10 | 6.05 |
| 10/16/2026 18:41 | 39 | 6.05 |
| 10/16/2026 18:41 | 51 | 6.05 |
| 10/16/2026 18:40 | 50 | 6.045 |
| 10/16/2026 18:40 | 5 | 6.04 |
| 10/16/2026 18:40 | 5 | 6.04 |
| 10/16/2026 18:40 | 6 | 6.04 |
| 10/16/2026 18:40 | 100 | 6.04 |
| 10/16/2026 18:40 | 400 | 6.04 |
| 10/16/2026 18:39 | 1 | 6.035 |
| 10/16/2026 18:39 | 2 | 6.04 |
| 10/16/2026 18:39 | 400 | 6.04 |
| 10/16/2026 18:39 | 8 | 6.04 |
| 10/16/2026 18:39 | 100 | 6.04 |
| 10/16/2026 18:39 | 119 | 6.04 |
| 10/16/2026 18:37 | 1 | 6.045 |
| 10/16/2026 18:37 | 102 | 6.05 |
| 10/16/2026 18:37 | 198 | 6.045 |
| 10/16/2026 18:37 | 81 | 6.04 |
| 10/16/2026 18:37 | 101 | 6.04 |
| 10/16/2026 18:37 | 65 | 6.04 |
| 10/16/2026 18:37 | 100 | 6.04 |
| 10/16/2026 18:37 | 7 | 6.04 |
| 10/16/2026 18:37 | 600 | 6.04 |
| 10/16/2026 18:37 | 109 | 6.04 |
| 10/16/2026 18:37 | 100 | 6.04 |
| 10/16/2026 18:37 | 119 | 6.04 |
| 10/16/2026 18:37 | 100 | 6.035 |
| 10/16/2026 18:37 | 100 | 6.035 |
| 10/16/2026 18:37 | 100 | 6.035 |
| 10/16/2026 18:37 | 100 | 6.035 |
| 10/16/2026 18:37 | 1 | 6.035 |
| 10/16/2026 18:37 | 8 | 6.04 |
| 10/16/2026 18:37 | 100 | 6.04 |
| 10/16/2026 18:37 | 200 | 6.04 |
| 10/16/2026 18:36 | 300 | 6.045 |
| 10/16/2026 18:36 | 4 | 6.045 |
| 10/16/2026 18:36 | 44 | 6.05 |
| 10/16/2026 18:36 | 340 | 6.05 |
| 10/16/2026 18:36 | 100 | 6.05 |
| 10/16/2026 18:36 | 109 | 6.05 |
| 10/16/2026 18:36 | 400 | 6.05 |
| 10/16/2026 18:36 | 19 | 6.05 |
| 10/16/2026 18:36 | 5 | 6.05 |
| 10/16/2026 18:36 | 5 | 6.05 |
| 10/16/2026 18:36 | 51 | 6.05 |
| 10/16/2026 18:36 | 13 | 6.05 |
| 10/16/2026 18:36 | 100 | 6.05 |
| 10/16/2026 18:36 | 7 | 6.05 |
| 10/16/2026 18:36 | 100 | 6.05 |
| 10/16/2026 18:36 | 400 | 6.05 |
| 10/16/2026 18:36 | 1 | 6.045 |
| 10/16/2026 18:35 | 1 | 6.045 |
| 10/16/2026 18:34 | 1 | 6.045 |
| 10/16/2026 18:34 | 10 | 6.04 |
| 10/16/2026 18:34 | 400 | 6.04 |
| 10/16/2026 18:34 | 100 | 6.04 |
| 10/16/2026 18:34 | 10 | 6.04 |
| 10/16/2026 18:34 | 1 | 6.04 |
| 10/16/2026 18:34 | 57 | 6.04 |
| 10/16/2026 18:34 | 29 | 6.04 |
| 10/16/2026 18:34 | 7 | 6.04 |
| 10/16/2026 18:34 | 42 | 6.04 |
| 10/16/2026 18:34 | 300 | 6.04 |
| 10/16/2026 18:33 | 2 | 6.035 |
| 10/16/2026 18:33 | 855 | 6.03 |
| 10/16/2026 18:33 | 45 | 6.03 |
| 10/16/2026 18:33 | 2 | 6.035 |
| 10/16/2026 18:33 | 5 | 6.03 |
| 10/16/2026 18:33 | 10 | 6.03 |
| 10/16/2026 18:31 | 100 | 6.04 |
| 10/16/2026 18:31 | 200 | 6.04 |
| 10/16/2026 18:31 | 20 | 6.04 |
| 10/16/2026 18:30 | 23 | 6.04 |
| 10/16/2026 18:30 | 300 | 6.04 |
| 10/16/2026 18:30 | 400 | 6.04 |
| 10/16/2026 18:30 | 100 | 6.04 |
| 10/16/2026 18:30 | 600 | 6.04 |
| 10/16/2026 18:29 | 300 | 6.05 |
| 10/16/2026 18:29 | 100 | 6.05 |
| 10/16/2026 18:29 | 100 | 6.05 |
| 10/16/2026 18:29 | 100 | 6.05 |
| 10/16/2026 18:28 | 102 | 6.055 |
| 10/16/2026 18:28 | 198 | 6.055 |
| 10/16/2026 18:28 | 198 | 6.045 |
| 10/16/2026 18:28 | 22 | 6.05 |
| 10/16/2026 18:28 | 400 | 6.05 |
| 10/16/2026 18:28 | 500 | 6.05 |
| 10/16/2026 18:28 | 100 | 6.05 |
| 10/16/2026 18:28 | 100 | 6.05 |
| 10/16/2026 18:28 | 166 | 6.05 |
| 10/16/2026 18:28 | 300 | 6.05 |
| 10/16/2026 18:28 | 46 | 6.05 |
| 10/16/2026 18:28 | 2 | 6.04 |
| 10/16/2026 18:28 | 500 | 6.04 |
| 10/16/2026 18:28 | 100 | 6.04 |
| 10/16/2026 18:28 | 1 | 6.04 |
| 10/16/2026 18:28 | 6 | 6.04 |
| 10/16/2026 18:28 | 411 | 6.04 |
| 10/16/2026 18:28 | 89 | 6.04 |
| 10/16/2026 18:28 | 43 | 6.04 |
| 10/16/2026 18:28 | 68 | 6.04 |
| 10/16/2026 18:28 | 100 | 6.035 |
| 10/16/2026 18:28 | 50 | 6.035 |
| 10/16/2026 18:28 | 50 | 6.035 |
| 10/16/2026 18:28 | 100 | 6.035 |
| 10/16/2026 18:28 | 1 | 6.035 |
| 10/16/2026 18:27 | 1 | 6.035 |
| 10/16/2026 18:27 | 37 | 6.04 |
| 10/16/2026 18:27 | 100 | 6.04 |
| 10/16/2026 18:27 | 100 | 6.04 |
| 10/16/2026 18:27 | 100 | 6.045 |
| 10/16/2026 18:27 | 42 | 6.045 |
| 10/16/2026 18:27 | 50 | 6.045 |
| 10/16/2026 18:27 | 8 | 6.045 |
| 10/16/2026 18:27 | 400 | 6.04 |
| 10/16/2026 18:27 | 200 | 6.04 |
| 10/16/2026 18:27 | 300 | 6.04 |
| 10/16/2026 18:27 | 100 | 6.04 |
| 10/16/2026 18:27 | 96 | 6.04 |
| 10/16/2026 18:27 | 37 | 6.04 |
| 10/16/2026 18:26 | 9 | 6.045 |
| 10/16/2026 18:24 | 1 | 6.045 |
| 10/16/2026 18:24 | 100 | 6.04 |
| 10/16/2026 18:24 | 100 | 6.04 |
| 10/16/2026 18:24 | 5 | 6.04 |
| 10/16/2026 18:24 | 1 | 6.04 |
| 10/16/2026 18:24 | 53 | 6.04 |
| 10/16/2026 18:24 | 13 | 6.04 |
| 10/16/2026 18:23 | 2 | 6.035 |
| 10/16/2026 18:23 | 1 | 6.035 |
| 10/16/2026 18:22 | 10 | 6.035 |
| 10/16/2026 18:22 | 34 | 6.04 |
| 10/16/2026 18:22 | 8 | 6.04 |
| 10/16/2026 18:22 | 30 | 6.04 |
| 10/16/2026 18:22 | 500 | 6.04 |
| 10/16/2026 18:22 | 100 | 6.04 |
| 10/16/2026 18:22 | 100 | 6.04 |
| 10/16/2026 18:22 | 343 | 6.04 |
| 10/16/2026 18:22 | 66 | 6.04 |
| 10/16/2026 18:21 | 1 | 6.045 |
| 10/16/2026 18:21 | 50 | 6.045 |
| 10/16/2026 18:21 | 50 | 6.045 |
| 10/16/2026 18:20 | 100 | 6.04 |
| 10/16/2026 18:20 | 100 | 6.04 |
| 10/16/2026 18:20 | 100 | 6.04 |
| 10/16/2026 18:19 | 1 | 6.04 |
| 10/16/2026 18:19 | 20 | 6.04 |
| 10/16/2026 18:19 | 5 | 6.04 |
| 10/16/2026 18:19 | 95 | 6.04 |
| 10/16/2026 18:19 | 100 | 6.04 |
| 10/16/2026 18:18 | 12 | 6.035 |
| 10/16/2026 18:18 | 1 | 6.035 |
| 10/16/2026 18:18 | 300 | 6.04 |
| 10/16/2026 18:18 | 100 | 6.03 |
| 10/16/2026 18:18 | 100 | 6.03 |
| 10/16/2026 18:18 | 166 | 6.03 |
| 10/16/2026 18:18 | 300 | 6.03 |
| 10/16/2026 18:17 | 100 | 6.025 |
| 10/16/2026 18:17 | 1 | 6.025 |
| 10/16/2026 18:16 | 100 | 6.03 |
| 10/16/2026 18:16 | 1 | 6.03 |
| 10/16/2026 18:16 | 225 | 6.03 |
| 10/16/2026 18:16 | 100 | 6.03 |
| 10/16/2026 18:16 | 600 | 6.03 |
| 10/16/2026 18:16 | 29 | 6.03 |
| 10/16/2026 18:16 | 300 | 6.03 |
| 10/16/2026 18:16 | 100 | 6.025 |
| 10/16/2026 18:16 | 198 | 6.025 |
| 10/16/2026 18:16 | 150 | 6.025 |
| 10/16/2026 18:16 | 151 | 6.02 |
| 10/16/2026 18:16 | 64 | 6.02 |
| 10/16/2026 18:15 | 198 | 6.02 |
| 10/16/2026 18:15 | 200 | 6.02 |
| 10/16/2026 18:15 | 48 | 6.02 |
| 10/16/2026 18:15 | 24 | 6.02 |
| 10/16/2026 18:15 | 28 | 6.02 |
| 10/16/2026 18:15 | 1 | 6.02 |
| 10/16/2026 18:15 | 100 | 6.02 |
| 10/16/2026 18:15 | 71 | 6.02 |
| 10/16/2026 18:15 | 12 | 6.015 |
| 10/16/2026 18:15 | 1 | 6.015 |
| 10/16/2026 18:15 | 1 | 6.015 |
| 10/16/2026 18:14 | 1 | 6.015 |
| 10/16/2026 18:14 | 7 | 6.015 |
| 10/16/2026 18:14 | 9 | 6.02 |
| 10/16/2026 18:14 | 200 | 6.02 |
| 10/16/2026 18:14 | 22 | 6.02 |
| 10/16/2026 18:14 | 40 | 6.02 |
| 10/16/2026 18:14 | 60 | 6.02 |
| 10/16/2026 18:14 | 300 | 6.02 |
| 10/16/2026 18:14 | 100 | 6.015 |
| 10/16/2026 18:13 | 1 | 6.015 |
| 10/16/2026 18:13 | 100 | 6.015 |
| 10/16/2026 18:13 | 100 | 6.02 |
| 10/16/2026 18:13 | 100 | 6.02 |
| 10/16/2026 18:13 | 600 | 6.02 |
| 10/16/2026 18:13 | 200 | 6.02 |
| 10/16/2026 18:13 | 20 | 6.02 |
| 10/16/2026 18:12 | 50 | 6.025 |
| 10/16/2026 18:12 | 50 | 6.025 |
| 10/16/2026 18:12 | 500 | 6.03 |
| 10/16/2026 18:12 | 39 | 6.03 |
| 10/16/2026 18:12 | 40 | 6.03 |
| 10/16/2026 18:12 | 500 | 6.03 |
| 10/16/2026 18:12 | 200 | 6.03 |
| 10/16/2026 18:12 | 1 | 6.03 |
| 10/16/2026 18:09 | 1 | 6.035 |
| 10/16/2026 18:09 | 2 | 6.035 |
| 10/16/2026 18:08 | 1 | 6.035 |
| 10/16/2026 18:04 | 10 | 6.035 |
| 10/16/2026 18:04 | 6 | 6.035 |
| 10/16/2026 18:03 | 7 | 6.035 |
| 10/16/2026 18:03 | 3 | 6.035 |
| 10/16/2026 18:03 | 1 | 6.035 |
| 10/16/2026 18:03 | 10 | 6.035 |
| 10/16/2026 18:03 | 15 | 6.035 |
| 10/16/2026 18:03 | 1 | 6.035 |
| 10/16/2026 18:03 | 100 | 6.04 |
| 10/16/2026 18:03 | 100 | 6.04 |
| 10/16/2026 18:03 | 100 | 6.04 |
| 10/16/2026 18:03 | 500 | 6.04 |
| 10/16/2026 18:03 | 200 | 6.04 |
| 10/16/2026 18:03 | 1 | 6.04 |
| 10/16/2026 18:03 | 100 | 6.04 |
| 10/16/2026 18:03 | 100 | 6.04 |
| 10/16/2026 18:03 | 100 | 6.04 |
| 10/16/2026 18:03 | 60 | 6.04 |
| 10/16/2026 18:03 | 33 | 6.04 |
| 10/16/2026 18:02 | 1 | 6.045 |
| 10/16/2026 18:02 | 50 | 6.045 |
| 10/16/2026 18:02 | 50 | 6.045 |
| 10/16/2026 18:01 | 50 | 6.045 |
| 10/16/2026 18:01 | 200 | 6.045 |
| 10/16/2026 18:01 | 100 | 6.045 |
| 10/16/2026 18:00 | 10 | 6.045 |
| 10/16/2026 17:59 | 400 | 6.04 |
| 10/16/2026 17:59 | 93 | 6.04 |
| 10/16/2026 17:59 | 100 | 6.04 |
| 10/16/2026 17:59 | 100 | 6.04 |
| 10/16/2026 17:59 | 7 | 6.04 |
| 10/16/2026 17:59 | 7 | 6.035 |
| 10/16/2026 17:57 | 100 | 6.035 |
| 10/16/2026 17:57 | 500 | 6.02 |
| 10/16/2026 17:57 | 400 | 6.02 |
| 10/16/2026 17:57 | 400 | 6.02 |
| 10/16/2026 17:57 | 400 | 6.01 |
| 10/16/2026 17:57 | 12 | 6.01 |
| 10/16/2026 17:57 | 12 | 6.01 |
| 10/16/2026 17:57 | 60 | 6.01 |
| 10/16/2026 17:57 | 200 | 6.01 |
| 10/16/2026 17:57 | 38 | 6.01 |
| 10/16/2026 17:57 | 300 | 6.01 |
| 10/16/2026 17:57 | 167 | 6.01 |
| 10/16/2026 17:57 | 1 | 6.00 |
| 10/16/2026 17:57 | 48 | 6.00 |
| 10/16/2026 17:57 | 1 | 6.00 |
| 10/16/2026 17:57 | 300 | 6.00 |
| 10/16/2026 17:56 | 100 | 5.995 |
| 10/16/2026 17:53 | 50 | 5.995 |
| 10/16/2026 17:52 | 39 | 6.00 |
| 10/16/2026 17:52 | 100 | 6.00 |
| 10/16/2026 17:52 | 167 | 6.00 |
| 10/16/2026 17:52 | 400 | 6.00 |
| 10/16/2026 17:52 | 300 | 6.00 |
| 10/16/2026 17:52 | 100 | 6.00 |
| 10/16/2026 17:52 | 100 | 5.995 |
| 10/16/2026 17:52 | 46 | 5.995 |
| 10/16/2026 17:52 | 300 | 5.995 |
| 10/16/2026 17:52 | 47 | 5.995 |
| 10/16/2026 17:52 | 100 | 5.995 |
| 10/16/2026 17:51 | 5 | 5.995 |
| 10/16/2026 17:51 | 100 | 6.00 |
| 10/16/2026 17:51 | 100 | 6.00 |
| 10/16/2026 17:50 | 1 | 6.005 |
| 10/16/2026 17:50 | 10 | 6.005 |
| 10/16/2026 17:50 | 1 | 6.005 |
| 10/16/2026 17:50 | 100 | 6.005 |
| 10/16/2026 17:50 | 50 | 6.005 |
| 10/16/2026 17:50 | 50 | 6.005 |
| 10/16/2026 17:49 | 300 | 6.01 |
| 10/16/2026 17:49 | 200 | 6.01 |
| 10/16/2026 17:49 | 155 | 6.01 |
| 10/16/2026 17:49 | 200 | 6.01 |
| 10/16/2026 17:49 | 300 | 6.01 |
| 10/16/2026 17:49 | 102 | 6.00 |
| 10/16/2026 17:49 | 100 | 6.00 |
| 10/16/2026 17:49 | 100 | 6.00 |
| 10/16/2026 17:49 | 600 | 6.00 |
| 10/16/2026 17:49 | 1 | 6.00 |
| 10/16/2026 17:49 | 1 | 6.00 |
| 10/16/2026 17:49 | 63 | 6.00 |
| 10/16/2026 17:49 | 337 | 6.00 |
| 10/16/2026 17:49 | 300 | 6.00 |
| 10/16/2026 17:49 | 100 | 6.00 |
| 10/16/2026 17:49 | 120 | 6.00 |
| 10/16/2026 17:49 | 35 | 6.00 |
| 10/16/2026 17:49 | 53 | 6.00 |
| 10/16/2026 17:48 | 1 | 5.995 |
| 10/16/2026 17:47 | 1 | 5.995 |
| 10/16/2026 17:47 | 1 | 5.99 |
| 10/16/2026 17:45 | 1 | 5.995 |
| 10/16/2026 17:45 | 100 | 5.995 |
| 10/16/2026 17:45 | 1 | 5.995 |
| 10/16/2026 17:45 | 50 | 5.995 |
| 10/16/2026 17:44 | 3 | 5.995 |
| 10/16/2026 17:44 | 5 | 5.995 |
| 10/16/2026 17:44 | 37 | 6.00 |
| 10/16/2026 17:44 | 100 | 6.00 |
| 10/16/2026 17:44 | 100 | 6.00 |
| 10/16/2026 17:44 | 100 | 6.00 |
| 10/16/2026 17:44 | 200 | 6.00 |
| 10/16/2026 17:44 | 300 | 6.00 |
| 10/16/2026 17:44 | 300 | 6.00 |
| 10/16/2026 17:44 | 200 | 6.00 |
| 10/16/2026 17:44 | 200 | 6.00 |
| 10/16/2026 17:44 | 300 | 5.995 |
| 10/16/2026 17:43 | 100 | 5.995 |
| 10/16/2026 17:43 | 100 | 5.995 |
| 10/16/2026 17:43 | 18 | 5.99 |
| 10/16/2026 17:43 | 200 | 5.99 |
| 10/16/2026 17:43 | 21 | 5.99 |
| 10/16/2026 17:43 | 200 | 5.99 |
| 10/16/2026 17:42 | 1 | 5.985 |
| 10/16/2026 17:42 | 8 | 5.99 |
| 10/16/2026 17:42 | 600 | 5.99 |
| 10/16/2026 17:42 | 42 | 5.99 |
| 10/16/2026 17:42 | 5 | 5.99 |
| 10/16/2026 17:42 | 100 | 5.995 |
| 10/16/2026 17:41 | 100 | 5.995 |
| 10/16/2026 17:41 | 500 | 5.99 |
| 10/16/2026 17:41 | 106 | 5.985 |
| 10/16/2026 17:41 | 50 | 5.985 |
| 10/16/2026 17:40 | 13 | 5.99 |
| 10/16/2026 17:40 | 287 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 5 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 100 | 5.99 |
| 10/16/2026 17:40 | 200 | 5.99 |
| 10/16/2026 17:40 | 80 | 5.99 |
| 10/16/2026 17:40 | 80 | 5.99 |
| 10/16/2026 17:40 | 51 | 5.99 |
| 10/16/2026 17:40 | 50 | 5.995 |
| 10/16/2026 17:40 | 50 | 5.995 |
| 10/16/2026 17:40 | 50 | 5.995 |
| 10/16/2026 17:39 | 10 | 5.99 |
| 10/16/2026 17:39 | 100 | 5.99 |
| 10/16/2026 17:38 | 100 | 5.985 |
| 10/16/2026 17:37 | 100 | 5.985 |
| 10/16/2026 17:36 | 47 | 5.98 |
| 10/16/2026 17:36 | 51 | 5.98 |
| 10/16/2026 17:36 | 51 | 5.98 |
| 10/16/2026 17:36 | 51 | 5.98 |
| 10/16/2026 17:36 | 51 | 5.98 |
| 10/16/2026 17:36 | 249 | 5.98 |
| 10/16/2026 17:36 | 100 | 5.98 |
| 10/16/2026 17:36 | 400 | 5.98 |
| 10/16/2026 17:36 | 51 | 5.98 |
| 10/16/2026 17:36 | 2 | 5.98 |
| 10/16/2026 17:36 | 100 | 5.98 |
| 10/16/2026 17:36 | 200 | 5.98 |
| 10/16/2026 17:36 | 50 | 5.985 |
| 10/16/2026 17:36 | 50 | 5.985 |
| 10/16/2026 17:34 | 1 | 5.985 |
| 10/16/2026 17:34 | 1 | 5.985 |
| 10/16/2026 17:34 | 6 | 5.985 |
| 10/16/2026 17:34 | 100 | 5.99 |
| 10/16/2026 17:34 | 5 | 5.99 |
| 10/16/2026 17:34 | 100 | 5.99 |
| 10/16/2026 17:34 | 12 | 5.99 |
| 10/16/2026 17:34 | 100 | 5.99 |
| 10/16/2026 17:34 | 100 | 5.99 |
| 10/16/2026 17:34 | 18 | 5.99 |
| 10/16/2026 17:34 | 18 | 5.99 |
| 10/16/2026 17:34 | 200 | 5.99 |
| 10/16/2026 17:31 | 200 | 6.00 |
| 10/16/2026 17:31 | 200 | 6.00 |
| 10/16/2026 17:31 | 172 | 6.00 |
| 10/16/2026 17:31 | 360 | 5.995 |
| 10/16/2026 17:30 | 100 | 5.995 |
| 10/16/2026 17:30 | 1 | 5.995 |
| 10/16/2026 17:30 | 140 | 5.99 |
| 10/16/2026 17:30 | 60 | 5.99 |
| 10/16/2026 17:30 | 200 | 5.99 |
| 10/16/2026 17:30 | 200 | 5.99 |
| 10/16/2026 17:29 | 1 | 5.985 |
| 10/16/2026 17:29 | 52 | 5.99 |
| 10/16/2026 17:29 | 24 | 5.99 |
| 10/16/2026 17:29 | 100 | 5.99 |
| 10/16/2026 17:29 | 100 | 5.99 |
| 10/16/2026 17:29 | 100 | 5.99 |
| 10/16/2026 17:29 | 200 | 5.99 |
| 10/16/2026 17:29 | 24 | 5.99 |
| 10/16/2026 17:29 | 100 | 5.99 |
| 10/16/2026 17:29 | 100 | 5.99 |
| 10/16/2026 17:27 | 3 | 5.995 |
| 10/16/2026 17:26 | 100 | 5.99 |
| 10/16/2026 17:26 | 60 | 5.99 |
| 10/16/2026 17:26 | 40 | 5.99 |
| 10/16/2026 17:26 | 1 | 5.99 |
| 10/16/2026 17:26 | 10 | 5.99 |
| 10/16/2026 17:26 | 94 | 5.99 |
| 10/16/2026 17:26 | 118 | 5.99 |
| 10/16/2026 17:26 | 54 | 5.99 |
| 10/16/2026 17:26 | 20 | 5.99 |
| 10/16/2026 17:26 | 100 | 5.99 |
| 10/16/2026 17:26 | 300 | 5.99 |
| 10/16/2026 17:26 | 400 | 5.99 |
| 10/16/2026 17:26 | 50 | 5.985 |
| 10/16/2026 17:26 | 100 | 5.98 |
| 10/16/2026 17:26 | 300 | 5.98 |
| 10/16/2026 17:26 | 100 | 5.98 |
| 10/16/2026 17:26 | 100 | 5.98 |
| 10/16/2026 17:26 | 100 | 5.98 |
| 10/16/2026 17:26 | 200 | 5.98 |
| 10/16/2026 17:26 | 110 | 5.98 |
| 10/16/2026 17:26 | 90 | 5.98 |
| 10/16/2026 17:25 | 2 | 5.985 |
| 10/16/2026 17:25 | 1 | 5.985 |
| 10/16/2026 17:25 | 7 | 5.985 |
| 10/16/2026 17:24 | 10 | 5.98 |
| 10/16/2026 17:24 | 99 | 5.99 |
| 10/16/2026 17:24 | 1 | 5.99 |
| 10/16/2026 17:24 | 99 | 5.99 |
| 10/16/2026 17:23 | 1 | 5.99 |
| 10/16/2026 17:22 | 1 | 5.995 |
| 10/16/2026 17:22 | 29 | 5.995 |
| 10/16/2026 17:22 | 100 | 5.995 |
| 10/16/2026 17:22 | 20 | 6.00 |
| 10/16/2026 17:21 | 5 | 6.00 |
| 10/16/2026 17:21 | 100 | 6.00 |
| 10/16/2026 17:21 | 95 | 6.00 |
| 10/16/2026 17:21 | 100 | 6.00 |
| 10/16/2026 17:21 | 10 | 6.00 |
| 10/16/2026 17:21 | 300 | 6.00 |
| 10/16/2026 17:21 | 426 | 6.00 |
| 10/16/2026 17:21 | 5 | 6.00 |
| 10/16/2026 17:21 | 95 | 6.00 |
| 10/16/2026 17:21 | 100 | 6.00 |
| 10/16/2026 17:21 | 100 | 5.995 |
| 10/16/2026 17:21 | 158 | 5.995 |
| 10/16/2026 17:21 | 100 | 6.00 |
| 10/16/2026 17:21 | 5 | 6.00 |
| 10/16/2026 17:21 | 1000 | 6.00 |
| 10/16/2026 17:21 | 100 | 6.00 |
| 10/16/2026 17:21 | 100 | 6.01 |
| 10/16/2026 17:21 | 20 | 6.01 |
| 10/16/2026 17:21 | 150 | 6.01 |
| 10/16/2026 17:21 | 1 | 6.015 |
| 10/16/2026 17:20 | 1 | 6.015 |
| 10/16/2026 17:20 | 2 | 6.015 |
| 10/16/2026 17:19 | 50 | 6.015 |
| 10/16/2026 17:19 | 100 | 6.02 |
| 10/16/2026 17:19 | 100 | 6.02 |
| 10/16/2026 17:19 | 37 | 6.03 |
| 10/16/2026 17:19 | 500 | 6.03 |
| 10/16/2026 17:19 | 70 | 6.03 |
| 10/16/2026 17:19 | 100 | 6.03 |
| 10/16/2026 17:19 | 100 | 6.03 |
| 10/16/2026 17:19 | 200 | 6.03 |
| 10/16/2026 17:19 | 200 | 6.03 |
| 10/16/2026 17:19 | 300 | 6.03 |
| 10/16/2026 17:19 | 200 | 6.03 |
| 10/16/2026 17:19 | 10 | 6.03 |
| 10/16/2026 17:19 | 300 | 6.03 |
| 10/16/2026 17:19 | 100 | 6.03 |
| 10/16/2026 17:19 | 200 | 6.03 |
| 10/16/2026 17:19 | 100 | 6.03 |
| 10/16/2026 17:18 | 20 | 6.035 |
| 10/16/2026 17:18 | 8 | 6.035 |
| 10/16/2026 17:18 | 1 | 6.035 |
| 10/16/2026 17:18 | 1 | 6.035 |
| 10/16/2026 17:18 | 145 | 6.035 |
| 10/16/2026 17:17 | 1 | 6.035 |
| 10/16/2026 17:17 | 200 | 6.04 |
| 10/16/2026 17:17 | 200 | 6.04 |
| 10/16/2026 17:17 | 200 | 6.05 |
| 10/16/2026 17:17 | 60 | 6.05 |
| 10/16/2026 17:17 | 100 | 6.05 |
| 10/16/2026 17:16 | 60 | 6.05 |
| 10/16/2026 17:16 | 240 | 6.05 |
| 10/16/2026 17:16 | 60 | 6.05 |
| 10/16/2026 17:16 | 1 | 6.045 |
| 10/16/2026 17:16 | 1 | 6.045 |
| 10/16/2026 17:16 | 1 | 6.045 |
| 10/16/2026 17:16 | 1 | 6.045 |
| 10/16/2026 17:16 | 100 | 6.05 |
| 10/16/2026 17:16 | 8 | 6.05 |
| 10/16/2026 17:16 | 19 | 6.05 |
| 10/16/2026 17:16 | 100 | 6.05 |
| 10/16/2026 17:16 | 100 | 6.05 |
| 10/16/2026 17:16 | 60 | 6.05 |
| 10/16/2026 17:15 | 1 | 6.055 |
| 10/16/2026 17:15 | 158 | 6.055 |
| 10/16/2026 17:15 | 400 | 6.05 |
| 10/16/2026 17:15 | 11 | 6.05 |
| 10/16/2026 17:15 | 89 | 6.05 |
| 10/16/2026 17:15 | 10 | 6.05 |
| 10/16/2026 17:15 | 1 | 6.05 |
| 10/16/2026 17:15 | 200 | 6.05 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:15 | 1 | 6.045 |
| 10/16/2026 17:14 | 1 | 6.045 |
| 10/16/2026 17:14 | 4 | 6.045 |
| 10/16/2026 17:14 | 4 | 6.045 |
| 10/16/2026 17:14 | 6 | 6.045 |
| 10/16/2026 17:14 | 30 | 6.045 |
| 10/16/2026 17:14 | 13 | 6.045 |
| 10/16/2026 17:13 | 100 | 6.05 |
| 10/16/2026 17:13 | 100 | 6.05 |
| 10/16/2026 17:13 | 100 | 6.05 |
| 10/16/2026 17:13 | 200 | 6.05 |
| 10/16/2026 17:12 | 1 | 6.055 |
| 10/16/2026 17:12 | 100 | 6.05 |
| 10/16/2026 17:12 | 200 | 6.05 |
| 10/16/2026 17:12 | 10 | 6.05 |
| 10/16/2026 17:12 | 1 | 6.05 |
| 10/16/2026 17:12 | 1 | 6.05 |
| 10/16/2026 17:11 | 100 | 6.045 |
| 10/16/2026 17:11 | 1 | 6.045 |
| 10/16/2026 17:11 | 34 | 6.05 |
| 10/16/2026 17:11 | 100 | 6.05 |
| 10/16/2026 17:11 | 61 | 6.05 |
| 10/16/2026 17:11 | 1 | 6.055 |
| 10/16/2026 17:11 | 100 | 6.05 |
| 10/16/2026 17:11 | 120 | 6.05 |
| 10/16/2026 17:11 | 20 | 6.05 |
| 10/16/2026 17:11 | 61 | 6.05 |
| 10/16/2026 17:11 | 239 | 6.05 |
| 10/16/2026 17:11 | 61 | 6.05 |
| 10/16/2026 17:10 | 2 | 6.045 |
| 10/16/2026 17:10 | 10 | 6.045 |
| 10/16/2026 17:10 | 1 | 6.045 |
| 10/16/2026 17:10 | 300 | 6.05 |
| 10/16/2026 17:10 | 100 | 6.05 |
| 10/16/2026 17:10 | 5 | 6.05 |
| 10/16/2026 17:10 | 110 | 6.05 |
| 10/16/2026 17:09 | 1 | 6.055 |
| 10/16/2026 17:09 | 33 | 6.06 |
| 10/16/2026 17:09 | 100 | 6.06 |
| 10/16/2026 17:09 | 100 | 6.06 |
| 10/16/2026 17:09 | 100 | 6.06 |
| 10/16/2026 17:09 | 2 | 6.065 |
| 10/16/2026 17:09 | 100 | 6.065 |
| 10/16/2026 17:08 | 1 | 6.065 |
| 10/16/2026 17:08 | 1 | 6.065 |
| 10/16/2026 17:08 | 3 | 6.06 |
| 10/16/2026 17:08 | 500 | 6.06 |
| 10/16/2026 17:08 | 100 | 6.06 |
| 10/16/2026 17:07 | 100 | 6.06 |
| 10/16/2026 17:07 | 200 | 6.06 |
| 10/16/2026 17:07 | 200 | 6.065 |
| 10/16/2026 17:07 | 114 | 6.065 |
| 10/16/2026 17:07 | 50 | 6.065 |
| 10/16/2026 17:07 | 300 | 6.065 |
| 10/16/2026 17:07 | 200 | 6.065 |
| 10/16/2026 17:07 | 50 | 6.065 |
| 10/16/2026 17:07 | 50 | 6.065 |
| 10/16/2026 17:07 | 50 | 6.065 |
| 10/16/2026 17:07 | 50 | 6.065 |
| 10/16/2026 17:07 | 50 | 6.065 |
| 10/16/2026 17:07 | 100 | 6.065 |
| 10/16/2026 17:06 | 1 | 6.065 |
| 10/16/2026 17:06 | 1 | 6.065 |
| 10/16/2026 17:06 | 200 | 6.07 |
| 10/16/2026 17:06 | 43 | 6.07 |
| 10/16/2026 17:06 | 100 | 6.07 |
| 10/16/2026 17:06 | 100 | 6.07 |
| 10/16/2026 17:06 | 158 | 6.075 |
| 10/16/2026 17:06 | 200 | 6.07 |
| 10/16/2026 17:06 | 100 | 6.07 |
| 10/16/2026 17:06 | 100 | 6.07 |
| 10/16/2026 17:06 | 200 | 6.07 |
| 10/16/2026 17:06 | 9 | 6.07 |
| 10/16/2026 17:06 | 38 | 6.07 |
| 10/16/2026 17:06 | 1 | 6.07 |
| 10/16/2026 17:06 | 1 | 6.07 |
| 10/16/2026 17:06 | 6 | 6.07 |
| 10/16/2026 17:05 | 6 | 6.065 |
| 10/16/2026 17:05 | 1 | 6.065 |
| 10/16/2026 17:05 | 100 | 6.06 |
| 10/16/2026 17:05 | 1 | 6.06 |
| 10/16/2026 17:05 | 1 | 6.06 |
| 10/16/2026 17:05 | 54 | 6.06 |
| 10/16/2026 17:05 | 165 | 6.06 |
| 10/16/2026 17:05 | 235 | 6.06 |
| 10/16/2026 17:05 | 400 | 6.06 |
| 10/16/2026 17:05 | 61 | 6.06 |
| 10/16/2026 17:03 | 10 | 6.055 |
| 10/16/2026 17:03 | 1 | 6.055 |
| 10/16/2026 17:03 | 5 | 6.055 |
| 10/16/2026 17:03 | 100 | 6.055 |
| 10/16/2026 17:03 | 3 | 6.055 |
| 10/16/2026 17:02 | 1 | 6.055 |
| 10/16/2026 17:02 | 3 | 6.055 |
| 10/16/2026 17:02 | 10 | 6.055 |
| 10/16/2026 17:02 | 1 | 6.055 |
| 10/16/2026 17:02 | 5 | 6.055 |
| 10/16/2026 17:02 | 164 | 6.06 |
| 10/16/2026 17:02 | 36 | 6.06 |
| 10/16/2026 17:02 | 23 | 6.06 |
| 10/16/2026 17:02 | 42 | 6.06 |
| 10/16/2026 17:01 | 45 | 6.06 |
| 10/16/2026 17:01 | 235 | 6.06 |
| 10/16/2026 17:01 | 35 | 6.055 |
| 10/16/2026 17:01 | 100 | 6.055 |
| 10/16/2026 17:01 | 1 | 6.05 |
| 10/16/2026 17:01 | 1 | 6.05 |
| 10/16/2026 17:01 | 235 | 6.05 |
| 10/16/2026 17:01 | 200 | 6.05 |
| 10/16/2026 17:01 | 82 | 6.05 |
| 10/16/2026 17:01 | 100 | 6.045 |
| 10/16/2026 17:01 | 10 | 6.045 |
| 10/16/2026 17:00 | 6 | 6.045 |
| 10/16/2026 16:58 | 2 | 6.045 |
| 10/16/2026 16:58 | 8 | 6.045 |
| 10/16/2026 16:58 | 6 | 6.045 |
| 10/16/2026 16:58 | 157 | 6.05 |
| 10/16/2026 16:58 | 1 | 6.055 |
| 10/16/2026 16:57 | 2 | 6.055 |
| 10/16/2026 16:57 | 11 | 6.055 |
| 10/16/2026 16:57 | 2 | 6.055 |
| 10/16/2026 16:56 | 50 | 6.055 |
| 10/16/2026 16:56 | 50 | 6.055 |
| 10/16/2026 16:56 | 150 | 6.055 |
| 10/16/2026 16:56 | 50 | 6.055 |
| 10/16/2026 16:55 | 32 | 6.055 |
| 10/16/2026 16:55 | 500 | 6.05 |
| 10/16/2026 16:55 | 400 | 6.05 |
| 10/16/2026 16:55 | 20 | 6.05 |
| 10/16/2026 16:55 | 200 | 6.05 |
| 10/16/2026 16:55 | 1 | 6.05 |
| 10/16/2026 16:55 | 1 | 6.05 |
| 10/16/2026 16:55 | 300 | 6.05 |
| 10/16/2026 16:55 | 1 | 6.05 |
| 10/16/2026 16:55 | 1 | 6.05 |
| 10/16/2026 16:55 | 100 | 6.05 |
| 10/16/2026 16:55 | 20 | 6.05 |
| 10/16/2026 16:55 | 120 | 6.05 |
| 10/16/2026 16:55 | 100 | 6.055 |
| 10/16/2026 16:55 | 50 | 6.055 |
| 10/16/2026 16:55 | 50 | 6.055 |
| 10/16/2026 16:55 | 20 | 6.055 |
| 10/16/2026 16:54 | 206 | 6.055 |
| 10/16/2026 16:54 | 1 | 6.06 |
| 10/16/2026 16:53 | 40 | 6.06 |
| 10/16/2026 16:52 | 1 | 6.06 |
| 10/16/2026 16:51 | 12 | 6.055 |
| 10/16/2026 16:51 | 1 | 6.055 |
| 10/16/2026 16:51 | 104 | 6.055 |
| 10/16/2026 16:50 | 10 | 6.055 |
| 10/16/2026 16:50 | 10 | 6.055 |
| 10/16/2026 16:50 | 10 | 6.055 |
| 10/16/2026 16:48 | 100 | 6.06 |
| 10/16/2026 16:48 | 200 | 6.06 |
| 10/16/2026 16:48 | 200 | 6.06 |
| 10/16/2026 16:48 | 100 | 6.06 |
| 10/16/2026 16:48 | 1 | 6.06 |
| 10/16/2026 16:48 | 1 | 6.065 |
| 10/16/2026 16:47 | 300 | 6.06 |
| 10/16/2026 16:47 | 41 | 6.06 |
| 10/16/2026 16:47 | 300 | 6.06 |
| 10/16/2026 16:47 | 100 | 6.06 |
| 10/16/2026 16:47 | 100 | 6.06 |
| 10/16/2026 16:47 | 100 | 6.06 |
| 10/16/2026 16:46 | 158 | 6.06 |
| 10/16/2026 16:46 | 90 | 6.06 |
| 10/16/2026 16:46 | 10 | 6.06 |
| 10/16/2026 16:46 | 34 | 6.05 |
| 10/16/2026 16:46 | 33 | 6.05 |
| 10/16/2026 16:46 | 33 | 6.05 |
| 10/16/2026 16:46 | 33 | 6.05 |
| 10/16/2026 16:46 | 167 | 6.05 |
| 10/16/2026 16:45 | 10 | 6.04 |
| 10/16/2026 16:45 | 37 | 6.04 |
| 10/16/2026 16:45 | 100 | 6.04 |
| 10/16/2026 16:45 | 270 | 6.04 |
| 10/16/2026 16:45 | 166 | 6.04 |
| 10/16/2026 16:45 | 166 | 6.04 |
| 10/16/2026 16:45 | 100 | 6.03 |
| 10/16/2026 16:45 | 200 | 6.03 |
| 10/16/2026 16:45 | 100 | 6.03 |
| 10/16/2026 16:45 | 600 | 6.03 |
| 10/16/2026 16:45 | 33 | 6.03 |
| 10/16/2026 16:45 | 270 | 6.03 |
| 10/16/2026 16:45 | 300 | 6.03 |
| 10/16/2026 16:45 | 50 | 6.025 |
| 10/16/2026 16:45 | 50 | 6.025 |
| 10/16/2026 16:44 | 10 | 6.03 |
| 10/16/2026 16:43 | 1 | 6.025 |
| 10/16/2026 16:41 | 1 | 6.025 |
| 10/16/2026 16:41 | 100 | 6.025 |
| 10/16/2026 16:41 | 50 | 6.025 |
| 10/16/2026 16:40 | 44 | 6.025 |
| 10/16/2026 16:39 | 300 | 6.03 |
| 10/16/2026 16:39 | 100 | 6.03 |
| 10/16/2026 16:39 | 100 | 6.03 |
| 10/16/2026 16:39 | 100 | 6.03 |
| 10/16/2026 16:39 | 100 | 6.03 |
| 10/16/2026 16:39 | 100 | 6.03 |
| 10/16/2026 16:39 | 200 | 6.03 |
| 10/16/2026 16:39 | 100 | 6.03 |
| 10/16/2026 16:39 | 10 | 6.03 |
| 10/16/2026 16:39 | 100 | 6.03 |
| 10/16/2026 16:39 | 200 | 6.03 |
| 10/16/2026 16:39 | 100 | 6.03 |
| 10/16/2026 16:38 | 100 | 6.035 |
| 10/16/2026 16:37 | 100 | 6.035 |
| 10/16/2026 16:37 | 48 | 6.035 |
| 10/16/2026 16:37 | 126 | 6.035 |
| 10/16/2026 16:37 | 126 | 6.035 |
| 10/16/2026 16:36 | 50 | 6.035 |
| 10/16/2026 16:36 | 126 | 6.035 |
| 10/16/2026 16:36 | 4 | 6.035 |
| 10/16/2026 16:35 | 3 | 6.035 |
| 10/16/2026 16:35 | 4 | 6.035 |
| 10/16/2026 16:35 | 100 | 6.04 |
| 10/16/2026 16:35 | 41 | 6.04 |
| 10/16/2026 16:35 | 60 | 6.04 |
| 10/16/2026 16:35 | 30 | 6.04 |
| 10/16/2026 16:35 | 26 | 6.045 |
| 10/16/2026 16:35 | 1 | 6.045 |
| 10/16/2026 16:34 | 63 | 6.045 |
| 10/16/2026 16:34 | 98 | 6.045 |
| 10/16/2026 16:34 | 59 | 6.04 |
| 10/16/2026 16:34 | 100 | 6.04 |
| 10/16/2026 16:34 | 31 | 6.04 |
| 10/16/2026 16:34 | 100 | 6.04 |
| 10/16/2026 16:34 | 41 | 6.04 |
| 10/16/2026 16:34 | 50 | 6.045 |
| 10/16/2026 16:34 | 200 | 6.045 |
| 10/16/2026 16:34 | 200 | 6.045 |
| 10/16/2026 16:34 | 50 | 6.045 |
| 10/16/2026 16:34 | 50 | 6.045 |
| 10/16/2026 16:34 | 50 | 6.045 |
| 10/16/2026 16:34 | 200 | 6.045 |
| 10/16/2026 16:34 | 13 | 6.04 |
| 10/16/2026 16:34 | 228 | 6.04 |
| 10/16/2026 16:34 | 29 | 6.04 |
| 10/16/2026 16:34 | 41 | 6.04 |
| 10/16/2026 16:33 | 8 | 6.035 |
| 10/16/2026 16:33 | 72 | 6.04 |
| 10/16/2026 16:33 | 28 | 6.04 |
| 10/16/2026 16:33 | 400 | 6.04 |
| 10/16/2026 16:33 | 300 | 6.04 |
| 10/16/2026 16:33 | 100 | 6.04 |
| 10/16/2026 16:33 | 1 | 6.045 |
| 10/16/2026 16:32 | 50 | 6.045 |
| 10/16/2026 16:32 | 50 | 6.045 |
| 10/16/2026 16:32 | 100 | 6.045 |
| 10/16/2026 16:32 | 125 | 6.04 |
| 10/16/2026 16:32 | 198 | 6.04 |
| 10/16/2026 16:32 | 2 | 6.04 |
| 10/16/2026 16:32 | 1 | 6.04 |
| 10/16/2026 16:32 | 1 | 6.04 |
| 10/16/2026 16:32 | 100 | 6.04 |
| 10/16/2026 16:31 | 50 | 6.035 |
| 10/16/2026 16:31 | 50 | 6.035 |
| 10/16/2026 16:30 | 2 | 6.035 |
| 10/16/2026 16:30 | 50 | 6.035 |
| 10/16/2026 16:30 | 50 | 6.035 |
| 10/16/2026 16:30 | 1 | 6.035 |
| 10/16/2026 16:30 | 4 | 6.035 |
| 10/16/2026 16:30 | 9 | 6.035 |
| 10/16/2026 16:30 | 100 | 6.04 |
| 10/16/2026 16:30 | 36 | 6.04 |
| 10/16/2026 16:30 | 36 | 6.04 |
| 10/16/2026 16:30 | 200 | 6.04 |
| 10/16/2026 16:30 | 20 | 6.04 |
| 10/16/2026 16:30 | 100 | 6.04 |
| 10/16/2026 16:30 | 100 | 6.04 |
| 10/16/2026 16:30 | 200 | 6.04 |
| 10/16/2026 16:30 | 100 | 6.04 |
| 10/16/2026 16:30 | 136 | 6.04 |
| 10/16/2026 16:30 | 100 | 6.045 |
| 10/16/2026 16:30 | 100 | 6.045 |
| 10/16/2026 16:30 | 64 | 6.04 |
| 10/16/2026 16:30 | 1 | 6.04 |
| 10/16/2026 16:30 | 290 | 6.04 |
| 10/16/2026 16:30 | 40 | 6.04 |
| 10/16/2026 16:30 | 1 | 6.035 |
| 10/16/2026 16:30 | 1 | 6.035 |
| 10/16/2026 16:30 | 1 | 6.035 |
| 10/16/2026 16:30 | 1 | 6.035 |
| 10/16/2026 16:30 | 1 | 6.035 |
| 10/16/2026 16:30 | 1 | 6.035 |
| 10/16/2026 16:30 | 1 | 6.035 |
| 10/16/2026 16:30 | 2 | 6.035 |
| 10/16/2026 16:30 | 2 | 6.035 |
| 10/16/2026 16:30 | 2 | 6.035 |
| 10/16/2026 16:30 | 2 | 6.035 |
| 10/16/2026 16:29 | 17 | 6.035 |
| 10/16/2026 16:29 | 50 | 6.035 |
| 10/16/2026 16:29 | 50 | 6.035 |
| 10/16/2026 16:29 | 200 | 6.03 |
| 10/16/2026 16:29 | 20 | 6.03 |
| 10/16/2026 16:29 | 164 | 6.03 |
| 10/16/2026 16:29 | 136 | 6.03 |
| 10/16/2026 16:29 | 200 | 6.03 |
| 10/16/2026 16:29 | 100 | 6.03 |
| 10/16/2026 16:29 | 200 | 6.03 |
| 10/16/2026 16:29 | 200 | 6.03 |
| 10/16/2026 16:29 | 22 | 6.03 |
| 10/16/2026 16:29 | 200 | 6.03 |
| 10/16/2026 16:29 | 24 | 6.03 |
| 10/16/2026 16:29 | 19 | 6.03 |
| 10/16/2026 16:29 | 3 | 6.03 |
| 10/16/2026 16:29 | 100 | 6.035 |
| 10/16/2026 16:29 | 50 | 6.035 |
| 10/16/2026 16:29 | 50 | 6.035 |
| 10/16/2026 16:27 | 50 | 6.03 |
| 10/16/2026 16:27 | 50 | 6.03 |
| 10/16/2026 16:27 | 20 | 6.03 |
| 10/16/2026 16:27 | 100 | 6.03 |
| 10/16/2026 16:27 | 299 | 6.03 |
| 10/16/2026 16:27 | 1 | 6.03 |
| 10/16/2026 16:26 | 9 | 6.02 |
| 10/16/2026 16:26 | 4 | 6.02 |
| 10/16/2026 16:26 | 96 | 6.02 |
| 10/16/2026 16:26 | 91 | 6.02 |
| 10/16/2026 16:26 | 436 | 6.02 |
| 10/16/2026 16:26 | 673 | 6.02 |
| 10/16/2026 16:26 | 100 | 6.02 |
| 10/16/2026 16:26 | 2 | 6.02 |
| 10/16/2026 16:26 | 125 | 6.02 |
| 10/16/2026 16:26 | 100 | 6.02 |
| 10/16/2026 16:26 | 73 | 6.02 |
| 10/16/2026 16:26 | 1 | 6.02 |
| 10/16/2026 16:26 | 1 | 6.015 |
| 10/16/2026 16:26 | 1 | 6.02 |
| 10/16/2026 16:26 | 200 | 6.015 |
| 10/16/2026 16:26 | 50 | 6.015 |
| 10/16/2026 16:26 | 50 | 6.015 |
| 10/16/2026 16:25 | 1 | 6.02 |
| 10/16/2026 16:23 | 1 | 6.015 |
| 10/16/2026 16:23 | 100 | 6.015 |
| 10/16/2026 16:23 | 50 | 6.015 |
| 10/16/2026 16:23 | 8 | 6.015 |
| 10/16/2026 16:23 | 100 | 6.02 |
| 10/16/2026 16:23 | 20 | 6.02 |
| 10/16/2026 16:23 | 100 | 6.02 |
| 10/16/2026 16:23 | 2 | 6.02 |
| 10/16/2026 16:23 | 128 | 6.02 |
| 10/16/2026 16:23 | 72 | 6.02 |
| 10/16/2026 16:23 | 35 | 6.02 |
| 10/16/2026 16:22 | 371 | 6.025 |
| 10/16/2026 16:22 | 100 | 6.02 |
| 10/16/2026 16:22 | 100 | 6.02 |
| 10/16/2026 16:22 | 300 | 6.02 |
| 10/16/2026 16:22 | 77 | 6.02 |
| 10/16/2026 16:22 | 35 | 6.02 |
| 10/16/2026 16:21 | 100 | 6.015 |
| 10/16/2026 16:21 | 20 | 6.02 |
| 10/16/2026 16:21 | 42 | 6.02 |
| 10/16/2026 16:21 | 80 | 6.02 |
| 10/16/2026 16:21 | 50 | 6.025 |
| 10/16/2026 16:21 | 50 | 6.025 |
| 10/16/2026 16:21 | 8 | 6.025 |
| 10/16/2026 16:21 | 1 | 6.025 |
| 10/16/2026 16:21 | 1 | 6.025 |
| 10/16/2026 16:21 | 100 | 6.025 |
| 10/16/2026 16:20 | 20 | 6.02 |
| 10/16/2026 16:20 | 80 | 6.02 |
| 10/16/2026 16:20 | 20 | 6.02 |
| 10/16/2026 16:20 | 28 | 6.025 |
| 10/16/2026 16:20 | 9 | 6.025 |
| 10/16/2026 16:19 | 1 | 6.025 |
| 10/16/2026 16:19 | 133 | 6.03 |
| 10/16/2026 16:19 | 84 | 6.03 |
| 10/16/2026 16:19 | 16 | 6.03 |
| 10/16/2026 16:19 | 100 | 6.03 |
| 10/16/2026 16:19 | 167 | 6.03 |
| 10/16/2026 16:19 | 23 | 6.03 |
| 10/16/2026 16:19 | 10 | 6.03 |
| 10/16/2026 16:19 | 7 | 6.03 |
| 10/16/2026 16:19 | 93 | 6.03 |
| 10/16/2026 16:19 | 100 | 6.03 |
| 10/16/2026 16:19 | 1500 | 6.03 |
| 10/16/2026 16:19 | 100 | 6.03 |
| 10/16/2026 16:19 | 23 | 6.03 |
| 10/16/2026 16:19 | 100 | 6.03 |
| 10/16/2026 16:19 | 100 | 6.03 |
| 10/16/2026 16:19 | 100 | 6.04 |
| 10/16/2026 16:19 | 100 | 6.04 |
| 10/16/2026 16:19 | 94 | 6.045 |
| 10/16/2026 16:18 | 50 | 6.045 |
| 10/16/2026 16:18 | 1 | 6.045 |
| 10/16/2026 16:17 | 1 | 6.045 |
| 10/16/2026 16:17 | 1 | 6.045 |
| 10/16/2026 16:17 | 1 | 6.045 |
| 10/16/2026 16:17 | 1 | 6.045 |
| 10/16/2026 16:17 | 100 | 6.045 |
| 10/16/2026 16:17 | 50 | 6.045 |
| 10/16/2026 16:16 | 1 | 6.045 |
| 10/16/2026 16:16 | 1 | 6.045 |
| 10/16/2026 16:16 | 12 | 6.045 |
| 10/16/2026 16:16 | 100 | 6.045 |
| 10/16/2026 16:16 | 2 | 6.045 |
| 10/16/2026 16:16 | 74 | 6.04 |
| 10/16/2026 16:16 | 97 | 6.05 |
| 10/16/2026 16:16 | 1 | 6.05 |
| 10/16/2026 16:16 | 2 | 6.045 |
| 10/16/2026 16:16 | 67 | 6.045 |
| 10/16/2026 16:15 | 12 | 6.045 |
| 10/16/2026 16:15 | 50 | 6.045 |
| 10/16/2026 16:15 | 50 | 6.045 |
| 10/16/2026 16:15 | 1 | 6.045 |
| 10/16/2026 16:15 | 100 | 6.05 |
| 10/16/2026 16:15 | 31 | 6.05 |
| 10/16/2026 16:15 | 40 | 6.05 |
| 10/16/2026 16:15 | 60 | 6.05 |
| 10/16/2026 16:15 | 200 | 6.05 |
| 10/16/2026 16:14 | 50 | 6.045 |
| 10/16/2026 16:14 | 1 | 6.045 |
| 10/16/2026 16:14 | 50 | 6.045 |
| 10/16/2026 16:14 | 7 | 6.04 |
| 10/16/2026 16:14 | 1 | 6.035 |
| 10/16/2026 16:14 | 1 | 6.035 |
| 10/16/2026 16:14 | 4 | 6.035 |
| 10/16/2026 16:14 | 3 | 6.035 |
| 10/16/2026 16:14 | 3 | 6.035 |
| 10/16/2026 16:14 | 1 | 6.035 |
| 10/16/2026 16:13 | 50 | 6.035 |
| 10/16/2026 16:13 | 100 | 6.035 |
| 10/16/2026 16:13 | 120 | 6.03 |
| 10/16/2026 16:13 | 1 | 6.03 |
| 10/16/2026 16:13 | 100 | 6.03 |
| 10/16/2026 16:13 | 100 | 6.03 |
| 10/16/2026 16:12 | 50 | 6.025 |
| 10/16/2026 16:12 | 32 | 6.025 |
| 10/16/2026 16:12 | 80 | 6.02 |
| 10/16/2026 16:12 | 100 | 6.02 |
| 10/16/2026 16:12 | 100 | 6.02 |
| 10/16/2026 16:12 | 100 | 6.025 |
| 10/16/2026 16:12 | 35 | 6.02 |
| 10/16/2026 16:12 | 50 | 6.02 |
| 10/16/2026 16:12 | 19 | 6.02 |
| 10/16/2026 16:12 | 100 | 6.02 |
| 10/16/2026 16:12 | 200 | 6.02 |
| 10/16/2026 16:12 | 20 | 6.02 |
| 10/16/2026 16:12 | 200 | 6.02 |
| 10/16/2026 16:12 | 100 | 6.02 |
| 10/16/2026 16:12 | 19 | 6.02 |
| 10/16/2026 16:12 | 50 | 6.015 |
| 10/16/2026 16:12 | 81 | 6.02 |
| 10/16/2026 16:12 | 247 | 6.02 |
| 10/16/2026 16:12 | 2 | 6.015 |
| 10/16/2026 16:12 | 100 | 6.02 |
| 10/16/2026 16:12 | 100 | 6.02 |
| 10/16/2026 16:12 | 200 | 6.02 |
| 10/16/2026 16:12 | 2 | 6.025 |
| 10/16/2026 16:12 | 1 | 6.025 |
| 10/16/2026 16:12 | 175 | 6.025 |
| 10/16/2026 16:12 | 50 | 6.025 |
| 10/16/2026 16:11 | 50 | 6.025 |
| 10/16/2026 16:11 | 300 | 6.03 |
| 10/16/2026 16:11 | 100 | 6.035 |
| 10/16/2026 16:11 | 7 | 6.03 |
| 10/16/2026 16:10 | 100 | 6.04 |
| 10/16/2026 16:10 | 134 | 6.04 |
| 10/16/2026 16:10 | 31 | 6.04 |
| 10/16/2026 16:10 | 100 | 6.04 |
| 10/16/2026 16:10 | 8 | 6.04 |
| 10/16/2026 16:10 | 100 | 6.035 |
| 10/16/2026 16:10 | 43 | 6.04 |
| 10/16/2026 16:10 | 100 | 6.035 |
| 10/16/2026 16:10 | 169 | 6.03 |
| 10/16/2026 16:10 | 31 | 6.03 |
| 10/16/2026 16:10 | 200 | 6.025 |
| 10/16/2026 16:10 | 400 | 6.03 |
| 10/16/2026 16:10 | 100 | 6.03 |
| 10/16/2026 16:09 | 1 | 6.035 |
| 10/16/2026 16:09 | 100 | 6.04 |
| 10/16/2026 16:09 | 31 | 6.04 |
| 10/16/2026 16:09 | 19 | 6.04 |
| 10/16/2026 16:09 | 20 | 6.04 |
| 10/16/2026 16:09 | 2 | 6.04 |
| 10/16/2026 16:09 | 3 | 6.04 |
| 10/16/2026 16:09 | 7 | 6.04 |
| 10/16/2026 16:09 | 1 | 6.04 |
| 10/16/2026 16:09 | 1 | 6.04 |
| 10/16/2026 16:09 | 1 | 6.04 |
| 10/16/2026 16:09 | 1 | 6.04 |
| 10/16/2026 16:09 | 1 | 6.04 |
| 10/16/2026 16:09 | 1 | 6.04 |
| 10/16/2026 16:09 | 1 | 6.04 |
| 10/16/2026 16:09 | 1 | 6.04 |
| 10/16/2026 16:09 | 2 | 6.04 |
| 10/16/2026 16:09 | 1 | 6.04 |
| 10/16/2026 16:09 | 147 | 6.04 |
| 10/16/2026 16:09 | 10 | 6.04 |
| 10/16/2026 16:09 | 31 | 6.04 |
| 10/16/2026 16:09 | 100 | 6.04 |
| 10/16/2026 16:09 | 31 | 6.04 |
| 10/16/2026 16:09 | 69 | 6.04 |
| 10/16/2026 16:09 | 100 | 6.04 |
| 10/16/2026 16:09 | 100 | 6.04 |
| 10/16/2026 16:09 | 2 | 6.04 |
| 10/16/2026 16:09 | 40 | 6.04 |
| 10/16/2026 16:09 | 200 | 6.04 |
| 10/16/2026 16:09 | 39 | 6.04 |
| 10/16/2026 16:08 | 200 | 6.04 |
| 10/16/2026 16:08 | 100 | 6.04 |
| 10/16/2026 16:08 | 400 | 6.04 |
| 10/16/2026 16:08 | 100 | 6.04 |
| 10/16/2026 16:08 | 200 | 6.04 |
| 10/16/2026 16:08 | 10 | 6.04 |
| 10/16/2026 16:08 | 39 | 6.04 |
| 10/16/2026 16:08 | 1 | 6.045 |
| 10/16/2026 16:08 | 50 | 6.045 |
| 10/16/2026 16:08 | 50 | 6.045 |
| 10/16/2026 16:08 | 50 | 6.045 |
| 10/16/2026 16:07 | 50 | 6.045 |
| 10/16/2026 16:07 | 200 | 6.04 |
| 10/16/2026 16:07 | 100 | 6.04 |
| 10/16/2026 16:07 | 183 | 6.035 |
| 10/16/2026 16:07 | 300 | 6.03 |
| 10/16/2026 16:07 | 100 | 6.025 |
| 10/16/2026 16:06 | 10 | 6.03 |
| 10/16/2026 16:06 | 18 | 6.03 |
| 10/16/2026 16:06 | 100 | 6.03 |
| 10/16/2026 16:06 | 75 | 6.03 |
| 10/16/2026 16:06 | 66 | 6.03 |
| 10/16/2026 16:06 | 55 | 6.03 |
| 10/16/2026 16:06 | 20 | 6.03 |
| 10/16/2026 16:06 | 75 | 6.03 |
| 10/16/2026 16:06 | 100 | 6.03 |
| 10/16/2026 16:06 | 20 | 6.03 |
| 10/16/2026 16:06 | 50 | 6.035 |
| 10/16/2026 16:06 | 50 | 6.035 |
| 10/16/2026 16:06 | 100 | 6.035 |
| 10/16/2026 16:06 | 100 | 6.035 |
| 10/16/2026 16:06 | 2 | 6.03 |
| 10/16/2026 16:05 | 100 | 6.03 |
| 10/16/2026 16:05 | 200 | 6.03 |
| 10/16/2026 16:05 | 20 | 6.03 |
| 10/16/2026 16:05 | 14 | 6.03 |
| 10/16/2026 16:05 | 1 | 6.03 |
| 10/16/2026 16:05 | 11 | 6.03 |
| 10/16/2026 16:05 | 12 | 6.03 |
| 10/16/2026 16:05 | 4 | 6.03 |
| 10/16/2026 16:05 | 100 | 6.035 |
| 10/16/2026 16:05 | 100 | 6.035 |
| 10/16/2026 16:05 | 200 | 6.04 |
| 10/16/2026 16:05 | 21 | 6.04 |
| 10/16/2026 16:05 | 50 | 6.045 |
| 10/16/2026 16:05 | 50 | 6.045 |
| 10/16/2026 16:05 | 100 | 6.04 |
| 10/16/2026 16:05 | 600 | 6.04 |
| 10/16/2026 16:05 | 200 | 6.04 |
| 10/16/2026 16:05 | 22 | 6.035 |
| 10/16/2026 16:04 | 37 | 6.035 |
| 10/16/2026 16:04 | 100 | 6.04 |
| 10/16/2026 16:04 | 528 | 6.03 |
| 10/16/2026 16:04 | 100 | 6.03 |
| 10/16/2026 16:04 | 72 | 6.03 |
| 10/16/2026 16:04 | 28 | 6.03 |
| 10/16/2026 16:04 | 47 | 6.03 |
| 10/16/2026 16:03 | 35 | 6.03 |
| 10/16/2026 16:03 | 100 | 6.03 |
| 10/16/2026 16:03 | 100 | 6.035 |
| 10/16/2026 16:03 | 75 | 6.03 |
| 10/16/2026 16:03 | 1 | 6.03 |
| 10/16/2026 16:03 | 2 | 6.03 |
| 10/16/2026 16:03 | 20 | 6.03 |
| 10/16/2026 16:03 | 100 | 6.03 |
| 10/16/2026 16:03 | 21 | 6.025 |
| 10/16/2026 16:03 | 100 | 6.025 |
| 10/16/2026 16:02 | 100 | 6.03 |
| 10/16/2026 16:02 | 100 | 6.03 |
| 10/16/2026 16:02 | 19 | 6.03 |
| 10/16/2026 16:02 | 31 | 6.03 |
| 10/16/2026 16:02 | 19 | 6.03 |
| 10/16/2026 16:02 | 81 | 6.03 |
| 10/16/2026 16:02 | 19 | 6.03 |
| 10/16/2026 16:02 | 100 | 6.03 |
| 10/16/2026 16:02 | 100 | 6.03 |
| 10/16/2026 16:02 | 100 | 6.03 |
| 10/16/2026 16:01 | 100 | 6.02 |
| 10/16/2026 16:01 | 6 | 6.01 |
| 10/16/2026 16:01 | 94 | 6.01 |
| 10/16/2026 16:01 | 200 | 6.01 |
| 10/16/2026 16:01 | 6 | 6.01 |
| 10/16/2026 16:01 | 100 | 6.005 |
| 10/16/2026 16:01 | 100 | 6.00 |
| 10/16/2026 16:01 | 100 | 6.00 |
| 10/16/2026 16:01 | 50 | 5.995 |
| 10/16/2026 16:01 | 200 | 6.00 |
| 10/16/2026 16:01 | 24 | 6.00 |
| 10/16/2026 16:01 | 50 | 6.005 |
| 10/16/2026 16:01 | 21 | 6.005 |
| 10/16/2026 16:01 | 24 | 6.00 |
| 10/16/2026 16:01 | 50 | 6.00 |
| 10/16/2026 16:01 | 1 | 6.00 |
| 10/16/2026 16:01 | 99 | 6.00 |
| 10/16/2026 16:01 | 700 | 6.00 |
| 10/16/2026 16:01 | 1 | 6.00 |
| 10/16/2026 16:01 | 3 | 6.00 |
| 10/16/2026 16:01 | 100 | 6.00 |
| 10/16/2026 16:00 | 50 | 5.995 |
| 10/16/2026 16:00 | 1 | 5.995 |
| 10/16/2026 16:00 | 100 | 5.99 |
| 10/16/2026 16:00 | 1 | 5.99 |
| 10/16/2026 16:00 | 299 | 5.99 |
| 10/16/2026 16:00 | 27 | 5.985 |
| 10/16/2026 15:59 | 5 | 5.985 |
| 10/16/2026 15:59 | 1 | 5.985 |
| 10/16/2026 15:59 | 200 | 5.985 |
| 10/16/2026 15:59 | 50 | 5.985 |
| 10/16/2026 15:59 | 50 | 5.985 |
| 10/16/2026 15:58 | 100 | 5.985 |
| 10/16/2026 15:58 | 11 | 5.985 |
| 10/16/2026 15:58 | 1 | 5.99 |
| 10/16/2026 15:57 | 100 | 5.99 |
| 10/16/2026 15:57 | 1 | 5.98 |
| 10/16/2026 15:57 | 100 | 5.98 |
| 10/16/2026 15:57 | 2 | 5.975 |
| 10/16/2026 15:57 | 7 | 5.975 |
| 10/16/2026 15:57 | 18 | 5.975 |
| 10/16/2026 15:56 | 26 | 5.97 |
| 10/16/2026 15:56 | 1 | 5.965 |
| 10/16/2026 15:56 | 100 | 5.98 |
| 10/16/2026 15:56 | 200 | 5.98 |
| 10/16/2026 15:56 | 1 | 5.985 |
| 10/16/2026 15:56 | 100 | 5.985 |
| 10/16/2026 15:56 | 34 | 5.985 |
| 10/16/2026 15:56 | 50 | 5.985 |
| 10/16/2026 15:56 | 100 | 5.985 |
| 10/16/2026 15:55 | 18 | 5.985 |
| 10/16/2026 15:55 | 133 | 5.99 |
| 10/16/2026 15:55 | 200 | 5.99 |
| 10/16/2026 15:55 | 50 | 5.99 |
| 10/16/2026 15:54 | 283 | 6.01 |
| 10/16/2026 15:54 | 15 | 6.005 |
| 10/16/2026 15:54 | 1 | 6.01 |
| 10/16/2026 15:54 | 89 | 6.02 |
| 10/16/2026 15:54 | 111 | 6.02 |
| 10/16/2026 15:54 | 200 | 6.02 |
| 10/16/2026 15:53 | 291 | 6.02 |
| 10/16/2026 15:53 | 104 | 6.02 |
| 10/16/2026 15:53 | 100 | 6.02 |
| 10/16/2026 15:53 | 100 | 6.02 |
| 10/16/2026 15:53 | 100 | 6.02 |
| 10/16/2026 15:53 | 7 | 6.01 |
| 10/16/2026 15:53 | 200 | 6.01 |
| 10/16/2026 15:53 | 100 | 6.01 |
| 10/16/2026 15:53 | 61 | 6.01 |
| 10/16/2026 15:53 | 1 | 6.01 |
| 10/16/2026 15:53 | 10 | 6.01 |
| 10/16/2026 15:52 | 200 | 6.02 |
| 10/16/2026 15:52 | 50 | 6.02 |
| 10/16/2026 15:52 | 50 | 6.02 |
| 10/16/2026 15:52 | 50 | 6.02 |
| 10/16/2026 15:52 | 50 | 6.02 |
| 10/16/2026 15:52 | 50 | 6.02 |
| 10/16/2026 15:52 | 50 | 6.02 |
| 10/16/2026 15:52 | 22 | 6.005 |
| 10/16/2026 15:51 | 22 | 6.005 |
| 10/16/2026 15:51 | 50 | 6.005 |
| 10/16/2026 15:51 | 100 | 6.01 |
| 10/16/2026 15:51 | 100 | 6.01 |
| 10/16/2026 15:51 | 50 | 6.015 |
| 10/16/2026 15:51 | 22 | 6.015 |
| 10/16/2026 15:50 | 100 | 6.03 |
| 10/16/2026 15:50 | 189 | 6.02 |
| 10/16/2026 15:50 | 11 | 6.02 |
| 10/16/2026 15:50 | 222 | 6.02 |
| 10/16/2026 15:50 | 17 | 6.02 |
| 10/16/2026 15:50 | 14 | 6.02 |
| 10/16/2026 15:49 | 11 | 6.025 |
| 10/16/2026 15:49 | 38 | 6.025 |
| 10/16/2026 15:49 | 400 | 6.01 |
| 10/16/2026 15:49 | 60 | 6.01 |
| 10/16/2026 15:49 | 75 | 6.00 |
| 10/16/2026 15:49 | 25 | 6.00 |
| 10/16/2026 15:49 | 10 | 6.01 |
| 10/16/2026 15:48 | 85 | 6.01 |
| 10/16/2026 15:48 | 15 | 6.01 |
| 10/16/2026 15:47 | 1 | 5.995 |
| 10/16/2026 15:47 | 100 | 6.00 |
| 10/16/2026 15:47 | 100 | 6.00 |
| 10/16/2026 15:47 | 1 | 6.005 |
| 10/16/2026 15:47 | 100 | 6.00 |
| 10/16/2026 15:46 | 116 | 5.99 |
| 10/16/2026 15:46 | 84 | 5.99 |
| 10/16/2026 15:46 | 400 | 5.98 |
| 10/16/2026 15:46 | 1 | 5.97 |
| 10/16/2026 15:46 | 5 | 5.97 |
| 10/16/2026 15:46 | 2 | 5.97 |
| 10/16/2026 15:46 | 38 | 5.98 |
| 10/16/2026 15:46 | 400 | 5.985 |
| 10/16/2026 15:46 | 10 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 119 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 2 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 100 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 137 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 1 | 5.99 |
| 10/16/2026 15:46 | 100 | 5.99 |
| 10/16/2026 15:46 | 119 | 5.99 |
| 10/16/2026 15:46 | 13 | 5.99 |
| 10/16/2026 15:46 | 76 | 5.99 |
| 10/16/2026 15:45 | 2 | 5.995 |
| 10/16/2026 15:45 | 82 | 5.995 |
| 10/16/2026 15:45 | 50 | 5.975 |
| 10/16/2026 15:45 | 1 | 5.975 |
| 10/16/2026 15:44 | 1 | 5.965 |
| 10/16/2026 15:44 | 5 | 5.965 |
| 10/16/2026 15:44 | 140 | 5.96 |
| 10/16/2026 15:44 | 60 | 5.96 |
| 10/16/2026 15:44 | 50 | 5.955 |
| 10/16/2026 15:44 | 100 | 5.95 |
| 10/16/2026 15:44 | 100 | 5.95 |
| 10/16/2026 15:43 | 5 | 5.94 |
| 10/16/2026 15:43 | 95 | 5.94 |
| 10/16/2026 15:43 | 100 | 5.94 |
| 10/16/2026 15:43 | 5 | 5.94 |
| 10/16/2026 15:43 | 5 | 5.935 |
| 10/16/2026 15:43 | 6 | 5.935 |
| 10/16/2026 15:43 | 5 | 5.935 |
| 10/16/2026 15:43 | 100 | 5.93 |
| 10/16/2026 15:43 | 76 | 5.93 |
| 10/16/2026 15:43 | 100 | 5.93 |
| 10/16/2026 15:43 | 89 | 5.92 |
| 10/16/2026 15:43 | 100 | 5.92 |
| 10/16/2026 15:43 | 13 | 5.92 |
| 10/16/2026 15:43 | 100 | 5.92 |
| 10/16/2026 15:43 | 100 | 5.92 |
| 10/16/2026 15:43 | 100 | 5.92 |
| 10/16/2026 15:43 | 257 | 5.92 |
| 10/16/2026 15:43 | 100 | 5.92 |
| 10/16/2026 15:43 | 100 | 5.92 |
| 10/16/2026 15:43 | 100 | 5.92 |
| 10/16/2026 15:43 | 100 | 5.92 |
| 10/16/2026 15:43 | 100 | 5.92 |
| 10/16/2026 15:43 | 326 | 5.92 |
| 10/16/2026 15:43 | 95 | 5.93 |
| 10/16/2026 15:43 | 5 | 5.93 |
| 10/16/2026 15:43 | 100 | 5.93 |
| 10/16/2026 15:43 | 74 | 5.93 |
| 10/16/2026 15:43 | 26 | 5.93 |
| 10/16/2026 15:43 | 10 | 5.93 |
| 10/16/2026 15:43 | 189 | 5.92 |
| 10/16/2026 15:43 | 4 | 5.92 |
| 10/16/2026 15:43 | 96 | 5.92 |
| 10/16/2026 15:43 | 280 | 5.92 |
| 10/16/2026 15:43 | 4 | 5.915 |
| 10/16/2026 15:43 | 1 | 5.915 |
| 10/16/2026 15:42 | 5 | 5.915 |
| 10/16/2026 15:42 | 50 | 5.915 |
| 10/16/2026 15:42 | 200 | 5.915 |
| 10/16/2026 15:42 | 20 | 5.92 |
| 10/16/2026 15:42 | 100 | 5.92 |
| 10/16/2026 15:42 | 100 | 5.91 |
| 10/16/2026 15:42 | 1 | 5.91 |
| 10/16/2026 15:42 | 99 | 5.91 |
| 10/16/2026 15:42 | 1 | 5.91 |
| 10/16/2026 15:41 | 100 | 5.91 |
| 10/16/2026 15:41 | 10 | 5.91 |
| 10/16/2026 15:41 | 100 | 5.91 |
| 10/16/2026 15:41 | 5 | 5.91 |
| 10/16/2026 15:41 | 1 | 5.91 |
| 10/16/2026 15:41 | 109 | 5.91 |
| 10/16/2026 15:41 | 110 | 5.91 |
| 10/16/2026 15:41 | 100 | 5.91 |
| 10/16/2026 15:41 | 10 | 5.91 |
| 10/16/2026 15:41 | 161 | 5.90 |
| 10/16/2026 15:41 | 100 | 5.90 |
| 10/16/2026 15:41 | 100 | 5.90 |
| 10/16/2026 15:41 | 25 | 5.90 |
| 10/16/2026 15:41 | 10 | 5.90 |
| 10/16/2026 15:41 | 100 | 5.90 |
| 10/16/2026 15:41 | 45 | 5.90 |
| 10/16/2026 15:40 | 100 | 5.91 |
| 10/16/2026 15:40 | 100 | 5.91 |
| 10/16/2026 15:40 | 400 | 5.92 |
| 10/16/2026 15:40 | 10 | 5.92 |
| 10/16/2026 15:40 | 100 | 5.92 |
| 10/16/2026 15:40 | 17 | 5.93 |
| 10/16/2026 15:40 | 100 | 5.93 |
| 10/16/2026 15:40 | 370 | 5.93 |
| 10/16/2026 15:40 | 9 | 5.93 |
| 10/16/2026 15:40 | 9 | 5.93 |
| 10/16/2026 15:40 | 100 | 5.93 |
| 10/16/2026 15:40 | 170 | 5.93 |
| 10/16/2026 15:40 | 50 | 5.93 |
| 10/16/2026 15:40 | 10 | 5.93 |
| 10/16/2026 15:40 | 10 | 5.93 |
| 10/16/2026 15:40 | 1 | 5.93 |
| 10/16/2026 15:40 | 400 | 5.94 |
| 10/16/2026 15:40 | 7 | 5.94 |
| 10/16/2026 15:40 | 3 | 5.94 |
| 10/16/2026 15:40 | 100 | 5.95 |
| 10/16/2026 15:40 | 38 | 5.95 |
| 10/16/2026 15:40 | 100 | 5.96 |
| 10/16/2026 15:40 | 100 | 5.965 |
| 10/16/2026 15:40 | 50 | 5.965 |
| 10/16/2026 15:40 | 100 | 5.96 |
| 10/16/2026 15:40 | 107 | 5.96 |
| 10/16/2026 15:40 | 293 | 5.96 |
| 10/16/2026 15:40 | 62 | 5.95 |
| 10/16/2026 15:40 | 2 | 5.96 |
| 10/16/2026 15:39 | 50 | 5.96 |
| 10/16/2026 15:39 | 50 | 5.96 |
| 10/16/2026 15:39 | 50 | 5.96 |
| 10/16/2026 15:39 | 9 | 5.96 |
| 10/16/2026 15:39 | 50 | 5.96 |
| 10/16/2026 15:39 | 227 | 5.94 |
| 10/16/2026 15:39 | 100 | 5.93 |
| 10/16/2026 15:38 | 300 | 5.93 |
| 10/16/2026 15:38 | 50 | 5.945 |
| 10/16/2026 15:38 | 10 | 5.95 |
| 10/16/2026 15:38 | 10 | 5.96 |
| 10/16/2026 15:37 | 50 | 5.97 |
| 10/16/2026 15:37 | 1 | 5.97 |
| 10/16/2026 15:37 | 300 | 5.97 |
| 10/16/2026 15:37 | 200 | 5.96 |
| 10/16/2026 15:37 | 100 | 5.98 |
| 10/16/2026 15:37 | 10 | 5.98 |
| 10/16/2026 15:37 | 100 | 5.98 |
| 10/16/2026 15:37 | 70 | 5.98 |
| 10/16/2026 15:37 | 300 | 5.98 |
| 10/16/2026 15:37 | 100 | 5.97 |
| 10/16/2026 15:37 | 50 | 5.965 |
| 10/16/2026 15:37 | 100 | 5.96 |
| 10/16/2026 15:37 | 76 | 5.96 |
| 10/16/2026 15:37 | 700 | 5.96 |
| 10/16/2026 15:37 | 600 | 5.96 |
| 10/16/2026 15:37 | 100 | 5.97 |
| 10/16/2026 15:37 | 100 | 5.97 |
| 10/16/2026 15:37 | 300 | 5.97 |
| 10/16/2026 15:36 | 200 | 5.97 |
| 10/16/2026 15:36 | 100 | 5.97 |
| 10/16/2026 15:36 | 50 | 5.96 |
| 10/16/2026 15:36 | 100 | 5.95 |
| 10/16/2026 15:36 | 23 | 5.95 |
| 10/16/2026 15:36 | 100 | 5.95 |
| 10/16/2026 15:36 | 100 | 5.95 |
| 10/16/2026 15:36 | 600 | 5.95 |
| 10/16/2026 15:36 | 100 | 5.94 |
| 10/16/2026 15:35 | 10 | 5.95 |
| 10/16/2026 15:35 | 213 | 5.95 |
| 10/16/2026 15:35 | 100 | 5.95 |
| 10/16/2026 15:35 | 15 | 5.95 |
| 10/16/2026 15:35 | 200 | 5.96 |
| 10/16/2026 15:35 | 43 | 5.96 |
| 10/16/2026 15:35 | 500 | 5.96 |
| 10/16/2026 15:35 | 100 | 5.97 |
| 10/16/2026 15:34 | 200 | 5.98 |
| 10/16/2026 15:34 | 50 | 5.98 |
| 10/16/2026 15:34 | 200 | 5.98 |
| 10/16/2026 15:34 | 100 | 5.98 |
| 10/16/2026 15:34 | 10 | 5.99 |
| 10/16/2026 15:34 | 50 | 5.98 |
| 10/16/2026 15:34 | 100 | 5.98 |
| 10/16/2026 15:33 | 1 | 5.96 |
| 10/16/2026 15:32 | 7 | 5.97 |
| 10/16/2026 15:32 | 100 | 5.98 |
| 10/16/2026 15:32 | 50 | 5.995 |
| 10/16/2026 15:32 | 200 | 5.995 |
| 10/16/2026 15:32 | 100 | 5.99 |
| 10/16/2026 15:32 | 100 | 5.99 |
| 10/16/2026 15:32 | 200 | 5.97 |
| 10/16/2026 15:31 | 148 | 5.975 |
| 10/16/2026 15:31 | 50 | 5.975 |
| 10/16/2026 15:31 | 1 | 5.975 |
| 10/16/2026 15:31 | 1 | 5.975 |
| 10/16/2026 15:31 | 200 | 5.95 |
| 10/16/2026 15:31 | 100 | 5.94 |
| 10/16/2026 15:31 | 8 | 5.93 |
| 10/16/2026 15:31 | 9 | 5.93 |
| 10/16/2026 15:31 | 2 | 5.93 |
| 10/16/2026 15:31 | 1 | 5.93 |
| 10/16/2026 15:31 | 3 | 5.93 |
| 10/16/2026 15:31 | 2 | 5.93 |
| 10/16/2026 15:31 | 1 | 5.93 |
| 10/16/2026 15:31 | 2 | 5.93 |
| 10/16/2026 15:31 | 1 | 5.93 |
| 10/16/2026 15:31 | 7 | 5.93 |
| 10/16/2026 15:31 | 1 | 5.93 |
| 10/16/2026 15:31 | 1 | 5.93 |
| 10/16/2026 15:31 | 33 | 5.93 |
| 10/16/2026 15:31 | 14 | 5.93 |
| 10/16/2026 15:31 | 3 | 5.93 |
| 10/16/2026 15:31 | 400 | 5.93 |
| 10/16/2026 15:31 | 1 | 5.94 |
| 10/16/2026 15:31 | 4 | 5.94 |
| 10/16/2026 15:31 | 29 | 5.94 |
| 10/16/2026 15:31 | 51 | 5.94 |
| 10/16/2026 15:31 | 5 | 5.94 |
| 10/16/2026 15:31 | 2 | 5.94 |
| 10/16/2026 15:31 | 100 | 5.95 |
| 10/16/2026 15:31 | 400 | 5.95 |
| 10/16/2026 15:31 | 300 | 5.95 |
| 10/16/2026 15:31 | 125 | 5.95 |
| 10/16/2026 15:31 | 10 | 5.96 |
| 10/16/2026 15:31 | 51 | 5.96 |
| 10/16/2026 15:31 | 400 | 5.96 |
| 10/16/2026 15:31 | 51 | 5.96 |
| 10/16/2026 15:31 | 104 | 5.96 |
| 10/16/2026 15:31 | 49 | 5.965 |
| 10/16/2026 15:31 | 100 | 5.965 |
| 10/16/2026 15:31 | 100 | 5.97 |
| 10/16/2026 15:31 | 100 | 5.97 |
| 10/16/2026 15:31 | 96 | 5.96 |
| 10/16/2026 15:31 | 4 | 5.96 |
| 10/16/2026 15:31 | 51 | 5.96 |
| 10/16/2026 15:31 | 200 | 5.96 |
| 10/16/2026 15:31 | 330 | 5.96 |
| 10/16/2026 15:31 | 51 | 5.96 |
| 10/16/2026 15:31 | 100 | 5.96 |
| 10/16/2026 15:31 | 200 | 5.96 |
| 10/16/2026 15:31 | 51 | 5.96 |
| 10/16/2026 15:31 | 51 | 5.96 |
| 10/16/2026 15:31 | 51 | 5.96 |
| 10/16/2026 15:31 | 200 | 5.965 |
| 10/16/2026 15:31 | 51 | 5.97 |
| 10/16/2026 15:31 | 300 | 5.975 |
| 10/16/2026 15:30 | 200 | 5.98 |
| 10/16/2026 15:30 | 1 | 5.99 |
| 10/16/2026 15:30 | 50 | 5.99 |
| 10/16/2026 15:30 | 800 | 6.00 |
| 10/16/2026 15:30 | 3 | 6.00 |
| 10/16/2026 15:30 | 50 | 6.00 |
| 10/16/2026 15:30 | 1000 | 6.00 |
| 10/16/2026 15:30 | 200 | 6.02 |
| 10/16/2026 15:30 | 34 | 6.03 |
| 10/16/2026 15:30 | 66 | 6.03 |
| 10/16/2026 15:30 | 100 | 6.03 |
| 10/16/2026 15:30 | 9 | 6.03 |
| 10/16/2026 15:30 | 100 | 6.05 |
| 10/16/2026 15:30 | 100 | 6.05 |
| 10/16/2026 15:30 | 400 | 6.05 |
| 10/16/2026 15:30 | 125 | 6.07 |
| 10/16/2026 15:30 | 75 | 6.07 |
| 10/16/2026 15:30 | 263 | 6.06 |
| 10/16/2026 15:30 | 37 | 6.06 |
| 10/16/2026 15:30 | 296 | 6.07 |
| 10/16/2026 15:30 | 2 | 6.07 |
| 10/16/2026 15:30 | 1 | 6.07 |
| 10/16/2026 15:30 | 1 | 6.07 |
| 10/16/2026 15:30 | 50 | 6.06 |
| 10/16/2026 15:30 | 52253 | 6.06 |
| 10/16/2026 15:04 | 250 | 6.04 |
| 10/16/2026 15:04 | 250 | 6.04 |
| 10/16/2026 15:04 | 309 | 6.07 |
| 10/16/2026 14:48 | 184 | 6.09 |
| 10/16/2026 13:14 | 486 | 6.11 |
| 10/16/2026 13:14 | 14 | 6.11 |
| 10/16/2026 13:00 | 30 | 6.08 |
| 10/16/2026 13:00 | 3 | 6.08 |