Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.80
+0.53
(
+7.29% )
|
7.79
|
2,100 |
7.80
|
16,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.80 |
| 06/17/2026 23:20 | � | 7.80 |
| 06/17/2026 22:30 | � | 7.80 |
| 06/17/2026 22:00 | � | 7.80 |
| 06/17/2026 22:00 | 389592 | 7.80 |
| 06/17/2026 21:59 | 3 | 7.795 |
| 06/17/2026 21:59 | 97 | 7.80 |
| 06/17/2026 21:59 | 200 | 7.80 |
| 06/17/2026 21:59 | 3 | 7.79 |
| 06/17/2026 21:59 | 3 | 7.79 |
| 06/17/2026 21:59 | 1 | 7.795 |
| 06/17/2026 21:59 | 7 | 7.795 |
| 06/17/2026 21:59 | 1 | 7.795 |
| 06/17/2026 21:59 | 300 | 7.80 |
| 06/17/2026 21:59 | 15 | 7.795 |
| 06/17/2026 21:59 | 9 | 7.795 |
| 06/17/2026 21:59 | 4 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 10 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 300 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 546 | 7.79 |
| 06/17/2026 21:59 | 29 | 7.79 |
| 06/17/2026 21:59 | 196 | 7.79 |
| 06/17/2026 21:59 | 25 | 7.79 |
| 06/17/2026 21:59 | 221 | 7.79 |
| 06/17/2026 21:59 | 575 | 7.79 |
| 06/17/2026 21:59 | 1 | 7.79 |
| 06/17/2026 21:59 | 125 | 7.79 |
| 06/17/2026 21:59 | 75 | 7.79 |
| 06/17/2026 21:59 | 883 | 7.79 |
| 06/17/2026 21:59 | 89 | 7.79 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 77 | 7.79 |
| 06/17/2026 21:59 | 309 | 7.79 |
| 06/17/2026 21:59 | 25 | 7.79 |
| 06/17/2026 21:59 | 39 | 7.79 |
| 06/17/2026 21:59 | 75 | 7.79 |
| 06/17/2026 21:59 | 3 | 7.795 |
| 06/17/2026 21:59 | 1 | 7.795 |
| 06/17/2026 21:59 | 2 | 7.795 |
| 06/17/2026 21:59 | 8 | 7.795 |
| 06/17/2026 21:59 | 200 | 7.795 |
| 06/17/2026 21:59 | 498 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 70 | 7.795 |
| 06/17/2026 21:59 | 3 | 7.795 |
| 06/17/2026 21:59 | 1 | 7.795 |
| 06/17/2026 21:59 | 5 | 7.795 |
| 06/17/2026 21:59 | 1 | 7.795 |
| 06/17/2026 21:59 | 5 | 7.795 |
| 06/17/2026 21:59 | 1 | 7.795 |
| 06/17/2026 21:59 | 9 | 7.79 |
| 06/17/2026 21:59 | 1 | 7.795 |
| 06/17/2026 21:59 | 6 | 7.79 |
| 06/17/2026 21:59 | 18 | 7.79 |
| 06/17/2026 21:59 | 3 | 7.795 |
| 06/17/2026 21:59 | 1 | 7.79 |
| 06/17/2026 21:59 | 1342 | 7.79 |
| 06/17/2026 21:59 | 44 | 7.79 |
| 06/17/2026 21:59 | 1 | 7.79 |
| 06/17/2026 21:59 | 2 | 7.79 |
| 06/17/2026 21:59 | 127 | 7.79 |
| 06/17/2026 21:59 | 18 | 7.79 |
| 06/17/2026 21:59 | 100 | 7.79 |
| 06/17/2026 21:59 | 172 | 7.79 |
| 06/17/2026 21:59 | 10 | 7.79 |
| 06/17/2026 21:59 | 1 | 7.79 |
| 06/17/2026 21:59 | 7 | 7.795 |
| 06/17/2026 21:59 | 1 | 7.795 |
| 06/17/2026 21:59 | 1 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.79 |
| 06/17/2026 21:59 | 21 | 7.795 |
| 06/17/2026 21:59 | 8 | 7.795 |
| 06/17/2026 21:59 | 23 | 7.795 |
| 06/17/2026 21:59 | 129 | 7.79 |
| 06/17/2026 21:59 | 2 | 7.795 |
| 06/17/2026 21:59 | 634 | 7.79 |
| 06/17/2026 21:59 | 10 | 7.795 |
| 06/17/2026 21:59 | 11 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 27 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 12 | 7.795 |
| 06/17/2026 21:59 | 17 | 7.795 |
| 06/17/2026 21:59 | 79 | 7.795 |
| 06/17/2026 21:59 | 10 | 7.795 |
| 06/17/2026 21:59 | 14 | 7.795 |
| 06/17/2026 21:59 | 85 | 7.795 |
| 06/17/2026 21:59 | 144 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 167 | 7.795 |
| 06/17/2026 21:59 | 87 | 7.795 |
| 06/17/2026 21:59 | 13 | 7.795 |
| 06/17/2026 21:59 | 200 | 7.795 |
| 06/17/2026 21:59 | 200 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 87 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 65 | 7.795 |
| 06/17/2026 21:59 | 35 | 7.795 |
| 06/17/2026 21:59 | 47 | 7.795 |
| 06/17/2026 21:59 | 48 | 7.795 |
| 06/17/2026 21:59 | 29 | 7.795 |
| 06/17/2026 21:59 | 30 | 7.795 |
| 06/17/2026 21:59 | 58 | 7.795 |
| 06/17/2026 21:59 | 49 | 7.795 |
| 06/17/2026 21:59 | 135 | 7.795 |
| 06/17/2026 21:59 | 13 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 87 | 7.795 |
| 06/17/2026 21:59 | 71 | 7.795 |
| 06/17/2026 21:59 | 29 | 7.795 |
| 06/17/2026 21:59 | 152 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 16 | 7.795 |
| 06/17/2026 21:59 | 84 | 7.795 |
| 06/17/2026 21:59 | 13 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 116 | 7.795 |
| 06/17/2026 21:59 | 79 | 7.80 |
| 06/17/2026 21:59 | 100 | 7.80 |
| 06/17/2026 21:59 | 21 | 7.80 |
| 06/17/2026 21:59 | 3 | 7.80 |
| 06/17/2026 21:59 | 1142 | 7.80 |
| 06/17/2026 21:59 | 300 | 7.80 |
| 06/17/2026 21:59 | 300 | 7.80 |
| 06/17/2026 21:59 | 300 | 7.80 |
| 06/17/2026 21:59 | 700 | 7.80 |
| 06/17/2026 21:59 | 69 | 7.805 |
| 06/17/2026 21:59 | 41 | 7.805 |
| 06/17/2026 21:59 | 20 | 7.805 |
| 06/17/2026 21:59 | 1 | 7.805 |
| 06/17/2026 21:59 | 38 | 7.805 |
| 06/17/2026 21:59 | 39 | 7.805 |
| 06/17/2026 21:59 | 50 | 7.805 |
| 06/17/2026 21:59 | 200 | 7.805 |
| 06/17/2026 21:59 | 100 | 7.805 |
| 06/17/2026 21:59 | 183 | 7.805 |
| 06/17/2026 21:59 | 11 | 7.80 |
| 06/17/2026 21:59 | 4 | 7.80 |
| 06/17/2026 21:59 | 100 | 7.80 |
| 06/17/2026 21:59 | 100 | 7.80 |
| 06/17/2026 21:59 | 78 | 7.80 |
| 06/17/2026 21:59 | 6 | 7.80 |
| 06/17/2026 21:59 | 216 | 7.80 |
| 06/17/2026 21:59 | 383 | 7.80 |
| 06/17/2026 21:59 | 7 | 7.80 |
| 06/17/2026 21:59 | 22 | 7.80 |
| 06/17/2026 21:59 | 161 | 7.80 |
| 06/17/2026 21:59 | 100 | 7.80 |
| 06/17/2026 21:59 | 100 | 7.80 |
| 06/17/2026 21:59 | 100 | 7.80 |
| 06/17/2026 21:59 | 4 | 7.80 |
| 06/17/2026 21:59 | 700 | 7.80 |
| 06/17/2026 21:59 | 800 | 7.80 |
| 06/17/2026 21:59 | 165 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 35 | 7.795 |
| 06/17/2026 21:59 | 281 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 165 | 7.795 |
| 06/17/2026 21:59 | 34 | 7.795 |
| 06/17/2026 21:59 | 75 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:59 | 25 | 7.795 |
| 06/17/2026 21:59 | 100 | 7.79 |
| 06/17/2026 21:59 | 68 | 7.79 |
| 06/17/2026 21:59 | 32 | 7.79 |
| 06/17/2026 21:59 | 100 | 7.79 |
| 06/17/2026 21:59 | 100 | 7.79 |
| 06/17/2026 21:59 | 53 | 7.79 |
| 06/17/2026 21:59 | 47 | 7.79 |
| 06/17/2026 21:59 | 100 | 7.79 |
| 06/17/2026 21:59 | 486 | 7.79 |
| 06/17/2026 21:59 | 167 | 7.79 |
| 06/17/2026 21:59 | 332 | 7.79 |
| 06/17/2026 21:59 | 137 | 7.79 |
| 06/17/2026 21:59 | 3 | 7.79 |
| 06/17/2026 21:59 | 191 | 7.79 |
| 06/17/2026 21:59 | 1 | 7.79 |
| 06/17/2026 21:59 | 100 | 7.79 |
| 06/17/2026 21:59 | 30 | 7.79 |
| 06/17/2026 21:59 | 100 | 7.79 |
| 06/17/2026 21:59 | 1300 | 7.79 |
| 06/17/2026 21:59 | 342 | 7.79 |
| 06/17/2026 21:59 | 300 | 7.79 |
| 06/17/2026 21:59 | 300 | 7.79 |
| 06/17/2026 21:59 | 428 | 7.79 |
| 06/17/2026 21:59 | 114 | 7.79 |
| 06/17/2026 21:59 | 100 | 7.785 |
| 06/17/2026 21:59 | 70 | 7.785 |
| 06/17/2026 21:59 | 100 | 7.79 |
| 06/17/2026 21:59 | 58 | 7.79 |
| 06/17/2026 21:59 | 18 | 7.79 |
| 06/17/2026 21:59 | 8 | 7.79 |
| 06/17/2026 21:59 | 103 | 7.785 |
| 06/17/2026 21:59 | 100 | 7.785 |
| 06/17/2026 21:59 | 423 | 7.785 |
| 06/17/2026 21:59 | 100 | 7.785 |
| 06/17/2026 21:59 | 381 | 7.785 |
| 06/17/2026 21:59 | 15 | 7.785 |
| 06/17/2026 21:59 | 100 | 7.785 |
| 06/17/2026 21:59 | 117 | 7.785 |
| 06/17/2026 21:59 | 52 | 7.79 |
| 06/17/2026 21:59 | 100 | 7.79 |
| 06/17/2026 21:59 | 248 | 7.79 |
| 06/17/2026 21:59 | 1700 | 7.79 |
| 06/17/2026 21:59 | 1000 | 7.79 |
| 06/17/2026 21:59 | 600 | 7.79 |
| 06/17/2026 21:59 | 100 | 7.80 |
| 06/17/2026 21:59 | 400 | 7.80 |
| 06/17/2026 21:59 | 1700 | 7.80 |
| 06/17/2026 21:59 | 1000 | 7.80 |
| 06/17/2026 21:59 | 200 | 7.80 |
| 06/17/2026 21:59 | 400 | 7.80 |
| 06/17/2026 21:59 | 44 | 7.81 |
| 06/17/2026 21:59 | 16 | 7.81 |
| 06/17/2026 21:59 | 20 | 7.81 |
| 06/17/2026 21:59 | 20 | 7.81 |
| 06/17/2026 21:59 | 5 | 7.81 |
| 06/17/2026 21:59 | 57 | 7.81 |
| 06/17/2026 21:59 | 100 | 7.81 |
| 06/17/2026 21:59 | 800 | 7.81 |
| 06/17/2026 21:59 | 18 | 7.81 |
| 06/17/2026 21:59 | 100 | 7.81 |
| 06/17/2026 21:59 | 62 | 7.81 |
| 06/17/2026 21:59 | 442 | 7.81 |
| 06/17/2026 21:59 | 12 | 7.81 |
| 06/17/2026 21:59 | 75 | 7.81 |
| 06/17/2026 21:59 | 56 | 7.81 |
| 06/17/2026 21:59 | 30 | 7.81 |
| 06/17/2026 21:59 | 91 | 7.81 |
| 06/17/2026 21:59 | 252 | 7.81 |
| 06/17/2026 21:59 | 1 | 7.81 |
| 06/17/2026 21:59 | 84 | 7.81 |
| 06/17/2026 21:59 | 87 | 7.81 |
| 06/17/2026 21:59 | 247 | 7.81 |
| 06/17/2026 21:59 | 300 | 7.81 |
| 06/17/2026 21:59 | 100 | 7.81 |
| 06/17/2026 21:59 | 400 | 7.81 |
| 06/17/2026 21:59 | 77 | 7.81 |
| 06/17/2026 21:59 | 6 | 7.81 |
| 06/17/2026 21:59 | 3 | 7.81 |
| 06/17/2026 21:59 | 161 | 7.81 |
| 06/17/2026 21:59 | 236 | 7.81 |
| 06/17/2026 21:59 | 1 | 7.815 |
| 06/17/2026 21:59 | 65 | 7.815 |
| 06/17/2026 21:59 | 1 | 7.815 |
| 06/17/2026 21:58 | 246 | 7.82 |
| 06/17/2026 21:58 | 554 | 7.82 |
| 06/17/2026 21:58 | 100 | 7.82 |
| 06/17/2026 21:58 | 700 | 7.82 |
| 06/17/2026 21:58 | 100 | 7.82 |
| 06/17/2026 21:58 | 29 | 7.82 |
| 06/17/2026 21:58 | 71 | 7.82 |
| 06/17/2026 21:58 | 49 | 7.82 |
| 06/17/2026 21:58 | 260 | 7.82 |
| 06/17/2026 21:58 | 300 | 7.82 |
| 06/17/2026 21:58 | 120 | 7.82 |
| 06/17/2026 21:58 | 300 | 7.82 |
| 06/17/2026 21:58 | 500 | 7.82 |
| 06/17/2026 21:58 | 300 | 7.82 |
| 06/17/2026 21:58 | 700 | 7.82 |
| 06/17/2026 21:58 | 200 | 7.825 |
| 06/17/2026 21:58 | 100 | 7.82 |
| 06/17/2026 21:58 | 400 | 7.82 |
| 06/17/2026 21:58 | 138 | 7.82 |
| 06/17/2026 21:58 | 400 | 7.82 |
| 06/17/2026 21:58 | 22 | 7.82 |
| 06/17/2026 21:58 | 2 | 7.82 |
| 06/17/2026 21:58 | 300 | 7.82 |
| 06/17/2026 21:58 | 733 | 7.82 |
| 06/17/2026 21:58 | 100 | 7.82 |
| 06/17/2026 21:58 | 84 | 7.82 |
| 06/17/2026 21:58 | 6 | 7.82 |
| 06/17/2026 21:58 | 9 | 7.82 |
| 06/17/2026 21:58 | 6 | 7.82 |
| 06/17/2026 21:58 | 35 | 7.82 |
| 06/17/2026 21:58 | 6 | 7.82 |
| 06/17/2026 21:58 | 100 | 7.82 |
| 06/17/2026 21:58 | 300 | 7.82 |
| 06/17/2026 21:58 | 380 | 7.82 |
| 06/17/2026 21:58 | 120 | 7.82 |
| 06/17/2026 21:58 | 21 | 7.815 |
| 06/17/2026 21:58 | 26 | 7.815 |
| 06/17/2026 21:58 | 26 | 7.815 |
| 06/17/2026 21:58 | 132 | 7.815 |
| 06/17/2026 21:58 | 32 | 7.815 |
| 06/17/2026 21:58 | 400 | 7.82 |
| 06/17/2026 21:58 | 100 | 7.82 |
| 06/17/2026 21:58 | 500 | 7.82 |
| 06/17/2026 21:58 | 200 | 7.825 |
| 06/17/2026 21:58 | 100 | 7.83 |
| 06/17/2026 21:58 | 42 | 7.83 |
| 06/17/2026 21:58 | 1 | 7.83 |
| 06/17/2026 21:58 | 397 | 7.83 |
| 06/17/2026 21:58 | 100 | 7.83 |
| 06/17/2026 21:58 | 20 | 7.83 |
| 06/17/2026 21:58 | 330 | 7.83 |
| 06/17/2026 21:58 | 32 | 7.83 |
| 06/17/2026 21:58 | 26 | 7.835 |
| 06/17/2026 21:58 | 100 | 7.84 |
| 06/17/2026 21:58 | 375 | 7.84 |
| 06/17/2026 21:58 | 400 | 7.84 |
| 06/17/2026 21:58 | 225 | 7.84 |
| 06/17/2026 21:58 | 400 | 7.84 |
| 06/17/2026 21:58 | 200 | 7.84 |
| 06/17/2026 21:58 | 300 | 7.84 |
| 06/17/2026 21:58 | 134 | 7.84 |
| 06/17/2026 21:58 | 14 | 7.84 |
| 06/17/2026 21:58 | 6 | 7.84 |
| 06/17/2026 21:58 | 76 | 7.84 |
| 06/17/2026 21:58 | 50 | 7.84 |
| 06/17/2026 21:58 | 500 | 7.84 |
| 06/17/2026 21:58 | 37 | 7.84 |
| 06/17/2026 21:58 | 900 | 7.84 |
| 06/17/2026 21:58 | 153 | 7.84 |
| 06/17/2026 21:58 | 80 | 7.84 |
| 06/17/2026 21:58 | 20 | 7.84 |
| 06/17/2026 21:58 | 30 | 7.84 |
| 06/17/2026 21:58 | 12 | 7.84 |
| 06/17/2026 21:58 | 200 | 7.84 |
| 06/17/2026 21:58 | 36 | 7.84 |
| 06/17/2026 21:58 | 100 | 7.84 |
| 06/17/2026 21:58 | 200 | 7.84 |
| 06/17/2026 21:58 | 167 | 7.84 |
| 06/17/2026 21:58 | 2700 | 7.84 |
| 06/17/2026 21:58 | 279 | 7.84 |
| 06/17/2026 21:58 | 82 | 7.84 |
| 06/17/2026 21:58 | 30 | 7.84 |
| 06/17/2026 21:58 | 7 | 7.84 |
| 06/17/2026 21:58 | 603 | 7.84 |
| 06/17/2026 21:58 | 300 | 7.84 |
| 06/17/2026 21:58 | 21 | 7.84 |
| 06/17/2026 21:58 | 100 | 7.84 |
| 06/17/2026 21:58 | 28 | 7.84 |
| 06/17/2026 21:58 | 461 | 7.84 |
| 06/17/2026 21:58 | 900 | 7.84 |
| 06/17/2026 21:58 | 1 | 7.84 |
| 06/17/2026 21:58 | 1600 | 7.84 |
| 06/17/2026 21:58 | 53 | 7.84 |
| 06/17/2026 21:58 | 6 | 7.84 |
| 06/17/2026 21:58 | 567 | 7.84 |
| 06/17/2026 21:58 | 67 | 7.84 |
| 06/17/2026 21:58 | 33 | 7.84 |
| 06/17/2026 21:58 | 608 | 7.84 |
| 06/17/2026 21:58 | 6 | 7.845 |
| 06/17/2026 21:58 | 69 | 7.845 |
| 06/17/2026 21:58 | 113 | 7.845 |
| 06/17/2026 21:58 | 109 | 7.845 |
| 06/17/2026 21:58 | 132 | 7.845 |
| 06/17/2026 21:58 | 100 | 7.845 |
| 06/17/2026 21:58 | 130 | 7.845 |
| 06/17/2026 21:58 | 70 | 7.845 |
| 06/17/2026 21:58 | 4 | 7.845 |
| 06/17/2026 21:57 | 100 | 7.845 |
| 06/17/2026 21:57 | 100 | 7.845 |
| 06/17/2026 21:57 | 111 | 7.845 |
| 06/17/2026 21:57 | 29 | 7.845 |
| 06/17/2026 21:57 | 100 | 7.845 |
| 06/17/2026 21:57 | 100 | 7.845 |
| 06/17/2026 21:57 | 25 | 7.845 |
| 06/17/2026 21:57 | 200 | 7.84 |
| 06/17/2026 21:57 | 107 | 7.84 |
| 06/17/2026 21:57 | 300 | 7.84 |
| 06/17/2026 21:57 | 100 | 7.84 |
| 06/17/2026 21:57 | 1700 | 7.84 |
| 06/17/2026 21:57 | 100 | 7.84 |
| 06/17/2026 21:57 | 100 | 7.835 |
| 06/17/2026 21:57 | 100 | 7.835 |
| 06/17/2026 21:57 | 33 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 63 | 7.83 |
| 06/17/2026 21:57 | 125 | 7.83 |
| 06/17/2026 21:57 | 125 | 7.83 |
| 06/17/2026 21:57 | 125 | 7.83 |
| 06/17/2026 21:57 | 125 | 7.83 |
| 06/17/2026 21:57 | 125 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 281 | 7.83 |
| 06/17/2026 21:57 | 396 | 7.83 |
| 06/17/2026 21:57 | 150 | 7.83 |
| 06/17/2026 21:57 | 246 | 7.83 |
| 06/17/2026 21:57 | 396 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 220 | 7.83 |
| 06/17/2026 21:57 | 176 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 834 | 7.83 |
| 06/17/2026 21:57 | 466 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 58 | 7.83 |
| 06/17/2026 21:57 | 42 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 38 | 7.83 |
| 06/17/2026 21:57 | 396 | 7.83 |
| 06/17/2026 21:57 | 48 | 7.83 |
| 06/17/2026 21:57 | 77 | 7.83 |
| 06/17/2026 21:57 | 16 | 7.83 |
| 06/17/2026 21:57 | 16 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 23 | 7.83 |
| 06/17/2026 21:57 | 102 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 26 | 7.83 |
| 06/17/2026 21:57 | 72 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 246 | 7.83 |
| 06/17/2026 21:57 | 54 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 5 | 7.83 |
| 06/17/2026 21:57 | 95 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 64 | 7.83 |
| 06/17/2026 21:57 | 36 | 7.83 |
| 06/17/2026 21:57 | 15 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 600 | 7.83 |
| 06/17/2026 21:57 | 66 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 16 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 3 | 7.83 |
| 06/17/2026 21:57 | 97 | 7.83 |
| 06/17/2026 21:57 | 6 | 7.83 |
| 06/17/2026 21:57 | 200 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 8 | 7.83 |
| 06/17/2026 21:57 | 6 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 269 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 1 | 7.83 |
| 06/17/2026 21:57 | 73 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.83 |
| 06/17/2026 21:57 | 100 | 7.825 |
| 06/17/2026 21:57 | 7 | 7.825 |
| 06/17/2026 21:57 | 2 | 7.825 |
| 06/17/2026 21:57 | 19 | 7.825 |
| 06/17/2026 21:57 | 4 | 7.825 |
| 06/17/2026 21:57 | 7 | 7.825 |
| 06/17/2026 21:57 | 11 | 7.825 |
| 06/17/2026 21:57 | 19 | 7.825 |
| 06/17/2026 21:57 | 10 | 7.825 |
| 06/17/2026 21:57 | 1 | 7.825 |
| 06/17/2026 21:57 | 100 | 7.825 |
| 06/17/2026 21:57 | 7 | 7.825 |
| 06/17/2026 21:57 | 7 | 7.825 |
| 06/17/2026 21:57 | 13 | 7.825 |
| 06/17/2026 21:57 | 7 | 7.825 |
| 06/17/2026 21:57 | 1 | 7.825 |
| 06/17/2026 21:57 | 3 | 7.825 |
| 06/17/2026 21:57 | 50 | 7.825 |
| 06/17/2026 21:57 | 49 | 7.825 |
| 06/17/2026 21:57 | 11 | 7.825 |
| 06/17/2026 21:57 | 19 | 7.825 |
| 06/17/2026 21:57 | 1 | 7.825 |
| 06/17/2026 21:57 | 70 | 7.825 |
| 06/17/2026 21:57 | 18 | 7.825 |
| 06/17/2026 21:57 | 2 | 7.825 |
| 06/17/2026 21:57 | 50 | 7.825 |
| 06/17/2026 21:57 | 50 | 7.825 |
| 06/17/2026 21:57 | 50 | 7.825 |
| 06/17/2026 21:56 | 12 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 25 | 7.83 |
| 06/17/2026 21:56 | 10 | 7.83 |
| 06/17/2026 21:56 | 15 | 7.83 |
| 06/17/2026 21:56 | 68 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 1 | 7.83 |
| 06/17/2026 21:56 | 161 | 7.83 |
| 06/17/2026 21:56 | 6 | 7.83 |
| 06/17/2026 21:56 | 50 | 7.83 |
| 06/17/2026 21:56 | 14 | 7.83 |
| 06/17/2026 21:56 | 586 | 7.83 |
| 06/17/2026 21:56 | 10 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 835 | 7.83 |
| 06/17/2026 21:56 | 636 | 7.83 |
| 06/17/2026 21:56 | 46 | 7.835 |
| 06/17/2026 21:56 | 429 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 123 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.835 |
| 06/17/2026 21:56 | 85 | 7.835 |
| 06/17/2026 21:56 | 60 | 7.835 |
| 06/17/2026 21:56 | 10 | 7.835 |
| 06/17/2026 21:56 | 29 | 7.835 |
| 06/17/2026 21:56 | 100 | 7.835 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 16 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 74 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 238 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.83 |
| 06/17/2026 21:56 | 60 | 7.83 |
| 06/17/2026 21:56 | 100 | 7.825 |
| 06/17/2026 21:56 | 18 | 7.825 |
| 06/17/2026 21:56 | 26 | 7.825 |
| 06/17/2026 21:56 | 17 | 7.825 |
| 06/17/2026 21:56 | 26 | 7.825 |
| 06/17/2026 21:56 | 200 | 7.825 |
| 06/17/2026 21:56 | 10 | 7.825 |
| 06/17/2026 21:56 | 50 | 7.825 |
| 06/17/2026 21:56 | 100 | 7.825 |
| 06/17/2026 21:56 | 50 | 7.825 |
| 06/17/2026 21:56 | 10 | 7.825 |
| 06/17/2026 21:56 | 10 | 7.825 |
| 06/17/2026 21:56 | 50 | 7.825 |
| 06/17/2026 21:56 | 50 | 7.825 |
| 06/17/2026 21:56 | 1 | 7.825 |
| 06/17/2026 21:56 | 100 | 7.82 |
| 06/17/2026 21:56 | 100 | 7.82 |
| 06/17/2026 21:56 | 15 | 7.82 |
| 06/17/2026 21:56 | 85 | 7.82 |
| 06/17/2026 21:56 | 200 | 7.82 |
| 06/17/2026 21:56 | 100 | 7.82 |
| 06/17/2026 21:56 | 100 | 7.82 |
| 06/17/2026 21:56 | 100 | 7.82 |
| 06/17/2026 21:56 | 100 | 7.82 |
| 06/17/2026 21:56 | 284 | 7.82 |
| 06/17/2026 21:56 | 1 | 7.82 |
| 06/17/2026 21:56 | 100 | 7.82 |
| 06/17/2026 21:56 | 34 | 7.82 |
| 06/17/2026 21:56 | 400 | 7.82 |
| 06/17/2026 21:56 | 200 | 7.82 |
| 06/17/2026 21:56 | 100 | 7.82 |
| 06/17/2026 21:56 | 5 | 7.82 |
| 06/17/2026 21:56 | 100 | 7.82 |
| 06/17/2026 21:56 | 200 | 7.82 |
| 06/17/2026 21:56 | 16 | 7.82 |
| 06/17/2026 21:56 | 100 | 7.82 |
| 06/17/2026 21:56 | 11 | 7.82 |
| 06/17/2026 21:56 | 20 | 7.82 |
| 06/17/2026 21:56 | 100 | 7.82 |
| 06/17/2026 21:56 | 30 | 7.82 |
| 06/17/2026 21:56 | 238 | 7.82 |
| 06/17/2026 21:56 | 273 | 7.82 |
| 06/17/2026 21:56 | 274 | 7.82 |
| 06/17/2026 21:56 | 312 | 7.82 |
| 06/17/2026 21:56 | 23 | 7.815 |
| 06/17/2026 21:56 | 26 | 7.815 |
| 06/17/2026 21:56 | 20 | 7.815 |
| 06/17/2026 21:56 | 50 | 7.815 |
| 06/17/2026 21:56 | 8 | 7.815 |
| 06/17/2026 21:56 | 200 | 7.815 |
| 06/17/2026 21:55 | 1 | 7.815 |
| 06/17/2026 21:55 | 5 | 7.815 |
| 06/17/2026 21:55 | 6 | 7.815 |
| 06/17/2026 21:55 | 6 | 7.815 |
| 06/17/2026 21:55 | 6 | 7.815 |
| 06/17/2026 21:55 | 6 | 7.815 |
| 06/17/2026 21:55 | 1 | 7.815 |
| 06/17/2026 21:55 | 100 | 7.815 |
| 06/17/2026 21:55 | 10 | 7.815 |
| 06/17/2026 21:55 | 34 | 7.815 |
| 06/17/2026 21:55 | 36 | 7.815 |
| 06/17/2026 21:55 | 14 | 7.815 |
| 06/17/2026 21:55 | 100 | 7.815 |
| 06/17/2026 21:55 | 40 | 7.815 |
| 06/17/2026 21:55 | 10 | 7.815 |
| 06/17/2026 21:55 | 90 | 7.815 |
| 06/17/2026 21:55 | 100 | 7.815 |
| 06/17/2026 21:55 | 14 | 7.815 |
| 06/17/2026 21:55 | 100 | 7.815 |
| 06/17/2026 21:55 | 10 | 7.815 |
| 06/17/2026 21:55 | 10 | 7.815 |
| 06/17/2026 21:55 | 10 | 7.815 |
| 06/17/2026 21:55 | 10 | 7.815 |
| 06/17/2026 21:55 | 10 | 7.815 |
| 06/17/2026 21:55 | 10 | 7.815 |
| 06/17/2026 21:55 | 10 | 7.815 |
| 06/17/2026 21:55 | 50 | 7.815 |
| 06/17/2026 21:55 | 24 | 7.815 |
| 06/17/2026 21:55 | 50 | 7.815 |
| 06/17/2026 21:55 | 100 | 7.815 |
| 06/17/2026 21:55 | 158 | 7.82 |
| 06/17/2026 21:55 | 100 | 7.82 |
| 06/17/2026 21:55 | 100 | 7.82 |
| 06/17/2026 21:55 | 273 | 7.82 |
| 06/17/2026 21:55 | 274 | 7.82 |
| 06/17/2026 21:55 | 600 | 7.82 |
| 06/17/2026 21:55 | 1 | 7.82 |
| 06/17/2026 21:55 | 76 | 7.82 |
| 06/17/2026 21:55 | 52 | 7.82 |
| 06/17/2026 21:55 | 32 | 7.82 |
| 06/17/2026 21:55 | 168 | 7.82 |
| 06/17/2026 21:55 | 400 | 7.82 |
| 06/17/2026 21:55 | 500 | 7.82 |
| 06/17/2026 21:55 | 72 | 7.82 |
| 06/17/2026 21:55 | 30 | 7.83 |
| 06/17/2026 21:55 | 125 | 7.83 |
| 06/17/2026 21:55 | 200 | 7.83 |
| 06/17/2026 21:55 | 100 | 7.83 |
| 06/17/2026 21:55 | 1 | 7.83 |
| 06/17/2026 21:55 | 2 | 7.83 |
| 06/17/2026 21:55 | 5 | 7.83 |
| 06/17/2026 21:55 | 100 | 7.83 |
| 06/17/2026 21:55 | 1 | 7.83 |
| 06/17/2026 21:55 | 4 | 7.83 |
| 06/17/2026 21:55 | 3 | 7.83 |
| 06/17/2026 21:55 | 100 | 7.83 |
| 06/17/2026 21:55 | 100 | 7.83 |
| 06/17/2026 21:55 | 2 | 7.83 |
| 06/17/2026 21:55 | 1 | 7.83 |
| 06/17/2026 21:55 | 1 | 7.83 |
| 06/17/2026 21:55 | 1 | 7.83 |
| 06/17/2026 21:55 | 200 | 7.83 |
| 06/17/2026 21:55 | 100 | 7.83 |
| 06/17/2026 21:55 | 19 | 7.83 |
| 06/17/2026 21:55 | 13 | 7.83 |
| 06/17/2026 21:55 | 68 | 7.83 |
| 06/17/2026 21:55 | 170 | 7.83 |
| 06/17/2026 21:55 | 300 | 7.83 |
| 06/17/2026 21:55 | 300 | 7.83 |
| 06/17/2026 21:55 | 287 | 7.83 |
| 06/17/2026 21:55 | 213 | 7.83 |
| 06/17/2026 21:55 | 500 | 7.83 |
| 06/17/2026 21:55 | 200 | 7.825 |
| 06/17/2026 21:55 | 287 | 7.825 |
| 06/17/2026 21:55 | 13 | 7.825 |
| 06/17/2026 21:55 | 10 | 7.825 |
| 06/17/2026 21:55 | 22 | 7.825 |
| 06/17/2026 21:54 | 10 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:54 | 200 | 7.83 |
| 06/17/2026 21:54 | 500 | 7.83 |
| 06/17/2026 21:54 | 300 | 7.83 |
| 06/17/2026 21:54 | 500 | 7.83 |
| 06/17/2026 21:54 | 500 | 7.83 |
| 06/17/2026 21:54 | 100 | 7.835 |
| 06/17/2026 21:54 | 200 | 7.835 |
| 06/17/2026 21:54 | 500 | 7.84 |
| 06/17/2026 21:54 | 63 | 7.84 |
| 06/17/2026 21:54 | 300 | 7.84 |
| 06/17/2026 21:54 | 500 | 7.84 |
| 06/17/2026 21:54 | 500 | 7.84 |
| 06/17/2026 21:54 | 100 | 7.84 |
| 06/17/2026 21:54 | 319 | 7.84 |
| 06/17/2026 21:54 | 11 | 7.84 |
| 06/17/2026 21:54 | 100 | 7.84 |
| 06/17/2026 21:54 | 241 | 7.84 |
| 06/17/2026 21:54 | 630 | 7.84 |
| 06/17/2026 21:54 | 229 | 7.84 |
| 06/17/2026 21:54 | 100 | 7.84 |
| 06/17/2026 21:54 | 100 | 7.84 |
| 06/17/2026 21:54 | 6 | 7.84 |
| 06/17/2026 21:54 | 100 | 7.84 |
| 06/17/2026 21:54 | 95 | 7.84 |
| 06/17/2026 21:54 | 505 | 7.84 |
| 06/17/2026 21:54 | 3 | 7.84 |
| 06/17/2026 21:54 | 122 | 7.84 |
| 06/17/2026 21:54 | 13 | 7.84 |
| 06/17/2026 21:54 | 13 | 7.84 |
| 06/17/2026 21:54 | 13 | 7.84 |
| 06/17/2026 21:54 | 13 | 7.84 |
| 06/17/2026 21:54 | 13 | 7.84 |
| 06/17/2026 21:54 | 13 | 7.84 |
| 06/17/2026 21:54 | 38 | 7.835 |
| 06/17/2026 21:54 | 38 | 7.835 |
| 06/17/2026 21:54 | 38 | 7.835 |
| 06/17/2026 21:54 | 38 | 7.835 |
| 06/17/2026 21:54 | 38 | 7.835 |
| 06/17/2026 21:54 | 75 | 7.835 |
| 06/17/2026 21:54 | 125 | 7.835 |
| 06/17/2026 21:54 | 100 | 7.83 |
| 06/17/2026 21:54 | 100 | 7.83 |
| 06/17/2026 21:54 | 100 | 7.83 |
| 06/17/2026 21:54 | 100 | 7.83 |
| 06/17/2026 21:54 | 200 | 7.83 |
| 06/17/2026 21:54 | 6 | 7.83 |
| 06/17/2026 21:54 | 68 | 7.83 |
| 06/17/2026 21:54 | 29 | 7.83 |
| 06/17/2026 21:54 | 37 | 7.83 |
| 06/17/2026 21:54 | 69 | 7.83 |
| 06/17/2026 21:54 | 300 | 7.83 |
| 06/17/2026 21:54 | 100 | 7.83 |
| 06/17/2026 21:54 | 2 | 7.83 |
| 06/17/2026 21:54 | 282 | 7.83 |
| 06/17/2026 21:54 | 200 | 7.83 |
| 06/17/2026 21:54 | 100 | 7.83 |
| 06/17/2026 21:54 | 200 | 7.83 |
| 06/17/2026 21:54 | 319 | 7.83 |
| 06/17/2026 21:54 | 7 | 7.825 |
| 06/17/2026 21:54 | 247 | 7.825 |
| 06/17/2026 21:54 | 100 | 7.825 |
| 06/17/2026 21:54 | 10 | 7.825 |
| 06/17/2026 21:54 | 10 | 7.825 |
| 06/17/2026 21:54 | 10 | 7.825 |
| 06/17/2026 21:54 | 7 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:54 | 13 | 7.825 |
| 06/17/2026 21:53 | 100 | 7.83 |
| 06/17/2026 21:53 | 100 | 7.83 |
| 06/17/2026 21:53 | 100 | 7.83 |
| 06/17/2026 21:53 | 100 | 7.83 |
| 06/17/2026 21:53 | 100 | 7.83 |
| 06/17/2026 21:53 | 15 | 7.83 |
| 06/17/2026 21:53 | 300 | 7.83 |
| 06/17/2026 21:53 | 1 | 7.83 |
| 06/17/2026 21:53 | 12 | 7.83 |
| 06/17/2026 21:53 | 95 | 7.83 |
| 06/17/2026 21:53 | 70 | 7.83 |
| 06/17/2026 21:53 | 400 | 7.83 |
| 06/17/2026 21:53 | 96 | 7.83 |
| 06/17/2026 21:53 | 100 | 7.83 |
| 06/17/2026 21:53 | 10 | 7.83 |
| 06/17/2026 21:53 | 100 | 7.83 |
| 06/17/2026 21:53 | 700 | 7.83 |
| 06/17/2026 21:53 | 200 | 7.83 |
| 06/17/2026 21:53 | 321 | 7.83 |
| 06/17/2026 21:53 | 97 | 7.835 |
| 06/17/2026 21:53 | 3 | 7.835 |
| 06/17/2026 21:53 | 18 | 7.835 |
| 06/17/2026 21:53 | 80 | 7.835 |
| 06/17/2026 21:53 | 10 | 7.835 |
| 06/17/2026 21:53 | 50 | 7.835 |
| 06/17/2026 21:53 | 10 | 7.835 |
| 06/17/2026 21:53 | 5 | 7.835 |
| 06/17/2026 21:53 | 10 | 7.835 |
| 06/17/2026 21:53 | 29 | 7.835 |
| 06/17/2026 21:53 | 100 | 7.835 |
| 06/17/2026 21:53 | 57 | 7.835 |
| 06/17/2026 21:53 | 120 | 7.835 |
| 06/17/2026 21:53 | 5 | 7.835 |
| 06/17/2026 21:53 | 10 | 7.835 |
| 06/17/2026 21:53 | 200 | 7.835 |
| 06/17/2026 21:53 | 5 | 7.835 |
| 06/17/2026 21:53 | 200 | 7.84 |
| 06/17/2026 21:53 | 17 | 7.84 |
| 06/17/2026 21:53 | 63 | 7.84 |
| 06/17/2026 21:53 | 122 | 7.84 |
| 06/17/2026 21:53 | 98 | 7.84 |
| 06/17/2026 21:53 | 69 | 7.84 |
| 06/17/2026 21:53 | 500 | 7.84 |
| 06/17/2026 21:53 | 200 | 7.84 |
| 06/17/2026 21:53 | 300 | 7.84 |
| 06/17/2026 21:53 | 400 | 7.84 |
| 06/17/2026 21:53 | 100 | 7.84 |
| 06/17/2026 21:53 | 100 | 7.84 |
| 06/17/2026 21:53 | 14 | 7.84 |
| 06/17/2026 21:53 | 204 | 7.84 |
| 06/17/2026 21:53 | 596 | 7.84 |
| 06/17/2026 21:53 | 1 | 7.84 |
| 06/17/2026 21:53 | 92 | 7.84 |
| 06/17/2026 21:53 | 15 | 7.84 |
| 06/17/2026 21:53 | 196 | 7.84 |
| 06/17/2026 21:53 | 13 | 7.845 |
| 06/17/2026 21:53 | 13 | 7.845 |
| 06/17/2026 21:53 | 13 | 7.845 |
| 06/17/2026 21:53 | 13 | 7.845 |
| 06/17/2026 21:53 | 13 | 7.845 |
| 06/17/2026 21:53 | 13 | 7.845 |
| 06/17/2026 21:52 | 1 | 7.845 |
| 06/17/2026 21:52 | 84 | 7.845 |
| 06/17/2026 21:52 | 16 | 7.845 |
| 06/17/2026 21:52 | 200 | 7.845 |
| 06/17/2026 21:52 | 84 | 7.845 |
| 06/17/2026 21:52 | 116 | 7.845 |
| 06/17/2026 21:52 | 100 | 7.845 |
| 06/17/2026 21:52 | 100 | 7.845 |
| 06/17/2026 21:52 | 14 | 7.845 |
| 06/17/2026 21:51 | 80 | 7.845 |
| 06/17/2026 21:51 | 20 | 7.84 |
| 06/17/2026 21:51 | 120 | 7.84 |
| 06/17/2026 21:51 | 400 | 7.84 |
| 06/17/2026 21:51 | 28 | 7.84 |
| 06/17/2026 21:51 | 22 | 7.84 |
| 06/17/2026 21:51 | 69 | 7.84 |
| 06/17/2026 21:51 | 6 | 7.84 |
| 06/17/2026 21:51 | 6 | 7.84 |
| 06/17/2026 21:51 | 4 | 7.84 |
| 06/17/2026 21:51 | 100 | 7.83 |
| 06/17/2026 21:51 | 100 | 7.83 |
| 06/17/2026 21:51 | 100 | 7.83 |
| 06/17/2026 21:51 | 400 | 7.83 |
| 06/17/2026 21:51 | 3 | 7.83 |
| 06/17/2026 21:51 | 79 | 7.83 |
| 06/17/2026 21:51 | 4 | 7.83 |
| 06/17/2026 21:51 | 4 | 7.83 |
| 06/17/2026 21:51 | 4 | 7.825 |
| 06/17/2026 21:51 | 10 | 7.825 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 50 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 50 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 400 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 300 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 586 | 7.82 |
| 06/17/2026 21:51 | 100 | 7.82 |
| 06/17/2026 21:51 | 1 | 7.815 |
| 06/17/2026 21:51 | 200 | 7.815 |
| 06/17/2026 21:51 | 100 | 7.815 |
| 06/17/2026 21:51 | 100 | 7.81 |
| 06/17/2026 21:51 | 46 | 7.81 |
| 06/17/2026 21:51 | 46 | 7.81 |
| 06/17/2026 21:51 | 282 | 7.81 |
| 06/17/2026 21:51 | 72 | 7.81 |
| 06/17/2026 21:51 | 200 | 7.81 |
| 06/17/2026 21:51 | 200 | 7.81 |
| 06/17/2026 21:51 | 2 | 7.81 |
| 06/17/2026 21:51 | 300 | 7.81 |
| 06/17/2026 21:51 | 100 | 7.81 |
| 06/17/2026 21:51 | 100 | 7.81 |
| 06/17/2026 21:51 | 220 | 7.81 |
| 06/17/2026 21:51 | 200 | 7.81 |
| 06/17/2026 21:51 | 300 | 7.81 |
| 06/17/2026 21:51 | 268 | 7.81 |
| 06/17/2026 21:51 | 400 | 7.81 |
| 06/17/2026 21:51 | 100 | 7.805 |
| 06/17/2026 21:51 | 10 | 7.805 |
| 06/17/2026 21:51 | 100 | 7.805 |
| 06/17/2026 21:50 | 10 | 7.805 |
| 06/17/2026 21:50 | 1 | 7.805 |
| 06/17/2026 21:50 | 100 | 7.805 |
| 06/17/2026 21:50 | 1 | 7.805 |
| 06/17/2026 21:50 | 1 | 7.81 |
| 06/17/2026 21:50 | 400 | 7.81 |
| 06/17/2026 21:50 | 5 | 7.81 |
| 06/17/2026 21:50 | 15 | 7.81 |
| 06/17/2026 21:50 | 77 | 7.81 |
| 06/17/2026 21:50 | 41 | 7.81 |
| 06/17/2026 21:50 | 2 | 7.81 |
| 06/17/2026 21:50 | 100 | 7.81 |
| 06/17/2026 21:50 | 84 | 7.81 |
| 06/17/2026 21:50 | 1400 | 7.81 |
| 06/17/2026 21:50 | 174 | 7.81 |
| 06/17/2026 21:50 | 64 | 7.81 |
| 06/17/2026 21:50 | 100 | 7.815 |
| 06/17/2026 21:50 | 1 | 7.815 |
| 06/17/2026 21:50 | 1 | 7.815 |
| 06/17/2026 21:50 | 1 | 7.815 |
| 06/17/2026 21:50 | 75 | 7.815 |
| 06/17/2026 21:50 | 12 | 7.815 |
| 06/17/2026 21:50 | 38 | 7.815 |
| 06/17/2026 21:50 | 125 | 7.815 |
| 06/17/2026 21:50 | 125 | 7.815 |
| 06/17/2026 21:50 | 1 | 7.815 |
| 06/17/2026 21:50 | 490 | 7.815 |
| 06/17/2026 21:50 | 10 | 7.815 |
| 06/17/2026 21:50 | 316 | 7.815 |
| 06/17/2026 21:50 | 100 | 7.81 |
| 06/17/2026 21:50 | 100 | 7.81 |
| 06/17/2026 21:50 | 73 | 7.81 |
| 06/17/2026 21:50 | 399 | 7.81 |
| 06/17/2026 21:50 | 378 | 7.81 |
| 06/17/2026 21:50 | 13 | 7.81 |
| 06/17/2026 21:50 | 13 | 7.81 |
| 06/17/2026 21:50 | 124 | 7.81 |
| 06/17/2026 21:50 | 100 | 7.81 |
| 06/17/2026 21:50 | 100 | 7.81 |
| 06/17/2026 21:50 | 54 | 7.81 |
| 06/17/2026 21:50 | 13 | 7.81 |
| 06/17/2026 21:50 | 13 | 7.81 |
| 06/17/2026 21:50 | 120 | 7.81 |
| 06/17/2026 21:50 | 100 | 7.81 |
| 06/17/2026 21:50 | 100 | 7.81 |
| 06/17/2026 21:50 | 79 | 7.81 |
| 06/17/2026 21:50 | 13 | 7.81 |
| 06/17/2026 21:50 | 8 | 7.81 |
| 06/17/2026 21:50 | 2 | 7.81 |
| 06/17/2026 21:50 | 100 | 7.81 |
| 06/17/2026 21:50 | 100 | 7.81 |
| 06/17/2026 21:50 | 188 | 7.81 |
| 06/17/2026 21:50 | 96 | 7.81 |
| 06/17/2026 21:50 | 282 | 7.81 |
| 06/17/2026 21:49 | 60 | 7.805 |
| 06/17/2026 21:49 | 28 | 7.805 |
| 06/17/2026 21:49 | 3 | 7.805 |
| 06/17/2026 21:49 | 29 | 7.805 |
| 06/17/2026 21:49 | 100 | 7.805 |
| 06/17/2026 21:49 | 58 | 7.805 |
| 06/17/2026 21:49 | 76 | 7.805 |
| 06/17/2026 21:49 | 1 | 7.805 |
| 06/17/2026 21:48 | 3 | 7.805 |
| 06/17/2026 21:48 | 1 | 7.805 |
| 06/17/2026 21:48 | 100 | 7.805 |
| 06/17/2026 21:48 | 10 | 7.805 |
| 06/17/2026 21:48 | 156 | 7.80 |
| 06/17/2026 21:48 | 23 | 7.80 |
| 06/17/2026 21:48 | 600 | 7.80 |
| 06/17/2026 21:48 | 100 | 7.80 |
| 06/17/2026 21:48 | 100 | 7.80 |
| 06/17/2026 21:48 | 100 | 7.80 |
| 06/17/2026 21:48 | 100 | 7.80 |
| 06/17/2026 21:48 | 5 | 7.80 |
| 06/17/2026 21:48 | 1 | 7.80 |
| 06/17/2026 21:48 | 100 | 7.80 |
| 06/17/2026 21:48 | 200 | 7.80 |
| 06/17/2026 21:48 | 100 | 7.80 |
| 06/17/2026 21:48 | 100 | 7.80 |
| 06/17/2026 21:47 | 77 | 7.80 |
| 06/17/2026 21:47 | 97 | 7.80 |
| 06/17/2026 21:47 | 203 | 7.80 |
| 06/17/2026 21:47 | 96 | 7.80 |
| 06/17/2026 21:47 | 200 | 7.80 |
| 06/17/2026 21:47 | 98 | 7.80 |
| 06/17/2026 21:47 | 200 | 7.80 |
| 06/17/2026 21:47 | 200 | 7.80 |
| 06/17/2026 21:47 | 40 | 7.80 |
| 06/17/2026 21:46 | 80 | 7.805 |
| 06/17/2026 21:46 | 107 | 7.81 |
| 06/17/2026 21:46 | 700 | 7.81 |
| 06/17/2026 21:46 | 700 | 7.81 |
| 06/17/2026 21:46 | 31 | 7.81 |
| 06/17/2026 21:46 | 95 | 7.81 |
| 06/17/2026 21:46 | 66 | 7.81 |
| 06/17/2026 21:46 | 6 | 7.81 |
| 06/17/2026 21:46 | 100 | 7.81 |
| 06/17/2026 21:46 | 6 | 7.81 |
| 06/17/2026 21:46 | 122 | 7.81 |
| 06/17/2026 21:46 | 100 | 7.81 |
| 06/17/2026 21:46 | 1 | 7.815 |
| 06/17/2026 21:45 | 100 | 7.815 |
| 06/17/2026 21:45 | 1 | 7.815 |
| 06/17/2026 21:45 | 100 | 7.815 |
| 06/17/2026 21:45 | 30 | 7.81 |
| 06/17/2026 21:45 | 70 | 7.81 |
| 06/17/2026 21:45 | 200 | 7.81 |
| 06/17/2026 21:45 | 28 | 7.81 |
| 06/17/2026 21:45 | 4 | 7.81 |
| 06/17/2026 21:45 | 37 | 7.81 |
| 06/17/2026 21:45 | 69 | 7.81 |
| 06/17/2026 21:45 | 1 | 7.80 |
| 06/17/2026 21:45 | 212 | 7.80 |
| 06/17/2026 21:45 | 1 | 7.795 |
| 06/17/2026 21:45 | 1 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 1 | 7.79 |
| 06/17/2026 21:45 | 211 | 7.79 |
| 06/17/2026 21:45 | 212 | 7.79 |
| 06/17/2026 21:45 | 100 | 7.79 |
| 06/17/2026 21:45 | 2 | 7.79 |
| 06/17/2026 21:45 | 200 | 7.79 |
| 06/17/2026 21:45 | 63 | 7.79 |
| 06/17/2026 21:45 | 37 | 7.79 |
| 06/17/2026 21:45 | 100 | 7.79 |
| 06/17/2026 21:44 | 1 | 7.785 |
| 06/17/2026 21:44 | 1 | 7.785 |
| 06/17/2026 21:44 | 1 | 7.785 |
| 06/17/2026 21:44 | 2 | 7.785 |
| 06/17/2026 21:44 | 29 | 7.785 |
| 06/17/2026 21:44 | 100 | 7.785 |
| 06/17/2026 21:44 | 2 | 7.78 |
| 06/17/2026 21:44 | 100 | 7.78 |
| 06/17/2026 21:44 | 200 | 7.78 |
| 06/17/2026 21:44 | 118 | 7.78 |
| 06/17/2026 21:44 | 92 | 7.78 |
| 06/17/2026 21:44 | 1 | 7.78 |
| 06/17/2026 21:44 | 400 | 7.78 |
| 06/17/2026 21:44 | 8 | 7.78 |
| 06/17/2026 21:44 | 292 | 7.78 |
| 06/17/2026 21:44 | 84 | 7.78 |
| 06/17/2026 21:44 | 84 | 7.78 |
| 06/17/2026 21:44 | 15 | 7.78 |
| 06/17/2026 21:44 | 100 | 7.78 |
| 06/17/2026 21:44 | 100 | 7.78 |
| 06/17/2026 21:44 | 98 | 7.785 |
| 06/17/2026 21:44 | 2 | 7.785 |
| 06/17/2026 21:44 | 81 | 7.785 |
| 06/17/2026 21:43 | 90 | 7.785 |
| 06/17/2026 21:43 | 29 | 7.785 |
| 06/17/2026 21:43 | 100 | 7.785 |
| 06/17/2026 21:43 | 58 | 7.785 |
| 06/17/2026 21:43 | 319 | 7.79 |
| 06/17/2026 21:43 | 81 | 7.79 |
| 06/17/2026 21:43 | 500 | 7.79 |
| 06/17/2026 21:43 | 80 | 7.79 |
| 06/17/2026 21:43 | 30 | 7.79 |
| 06/17/2026 21:43 | 1 | 7.79 |
| 06/17/2026 21:43 | 7 | 7.79 |
| 06/17/2026 21:43 | 1 | 7.795 |
| 06/17/2026 21:43 | 80 | 7.795 |
| 06/17/2026 21:43 | 1 | 7.795 |
| 06/17/2026 21:42 | 1 | 7.795 |
| 06/17/2026 21:42 | 1 | 7.79 |
| 06/17/2026 21:42 | 2 | 7.79 |
| 06/17/2026 21:42 | 100 | 7.79 |
| 06/17/2026 21:42 | 5 | 7.785 |
| 06/17/2026 21:42 | 6 | 7.785 |
| 06/17/2026 21:42 | 1 | 7.785 |
| 06/17/2026 21:42 | 100 | 7.785 |
| 06/17/2026 21:42 | 100 | 7.79 |
| 06/17/2026 21:42 | 100 | 7.79 |
| 06/17/2026 21:42 | 100 | 7.79 |
| 06/17/2026 21:42 | 14 | 7.79 |
| 06/17/2026 21:42 | 78 | 7.79 |
| 06/17/2026 21:42 | 1 | 7.79 |
| 06/17/2026 21:42 | 400 | 7.79 |
| 06/17/2026 21:42 | 300 | 7.79 |
| 06/17/2026 21:42 | 88 | 7.79 |
| 06/17/2026 21:42 | 1 | 7.79 |
| 06/17/2026 21:42 | 100 | 7.79 |
| 06/17/2026 21:42 | 100 | 7.79 |
| 06/17/2026 21:42 | 81 | 7.79 |
| 06/17/2026 21:42 | 12 | 7.79 |
| 06/17/2026 21:41 | 229 | 7.795 |
| 06/17/2026 21:41 | 22 | 7.795 |
| 06/17/2026 21:41 | 29 | 7.795 |
| 06/17/2026 21:41 | 87 | 7.795 |
| 06/17/2026 21:41 | 201 | 7.795 |
| 06/17/2026 21:40 | 100 | 7.79 |
| 06/17/2026 21:40 | 1 | 7.79 |
| 06/17/2026 21:40 | 100 | 7.79 |
| 06/17/2026 21:40 | 1 | 7.785 |
| 06/17/2026 21:40 | 100 | 7.78 |
| 06/17/2026 21:40 | 100 | 7.78 |
| 06/17/2026 21:40 | 40 | 7.78 |
| 06/17/2026 21:40 | 1 | 7.78 |
| 06/17/2026 21:40 | 200 | 7.78 |
| 06/17/2026 21:40 | 12 | 7.78 |
| 06/17/2026 21:40 | 211 | 7.78 |
| 06/17/2026 21:40 | 1 | 7.78 |
| 06/17/2026 21:40 | 1 | 7.78 |
| 06/17/2026 21:40 | 1 | 7.78 |
| 06/17/2026 21:40 | 1 | 7.775 |
| 06/17/2026 21:40 | 80 | 7.775 |
| 06/17/2026 21:39 | 100 | 7.775 |
| 06/17/2026 21:39 | 1 | 7.77 |
| 06/17/2026 21:39 | 100 | 7.77 |
| 06/17/2026 21:39 | 100 | 7.765 |
| 06/17/2026 21:39 | 78 | 7.77 |
| 06/17/2026 21:39 | 22 | 7.77 |
| 06/17/2026 21:39 | 100 | 7.77 |
| 06/17/2026 21:39 | 29 | 7.77 |
| 06/17/2026 21:38 | 8 | 7.775 |
| 06/17/2026 21:38 | 100 | 7.775 |
| 06/17/2026 21:38 | 100 | 7.775 |
| 06/17/2026 21:38 | 1 | 7.775 |
| 06/17/2026 21:38 | 45 | 7.775 |
| 06/17/2026 21:38 | 5 | 7.775 |
| 06/17/2026 21:38 | 95 | 7.775 |
| 06/17/2026 21:38 | 75 | 7.78 |
| 06/17/2026 21:38 | 125 | 7.78 |
| 06/17/2026 21:38 | 98 | 7.78 |
| 06/17/2026 21:38 | 300 | 7.78 |
| 06/17/2026 21:38 | 68 | 7.78 |
| 06/17/2026 21:38 | 200 | 7.785 |
| 06/17/2026 21:38 | 1 | 7.785 |
| 06/17/2026 21:38 | 200 | 7.785 |
| 06/17/2026 21:38 | 100 | 7.78 |
| 06/17/2026 21:38 | 7 | 7.78 |
| 06/17/2026 21:38 | 700 | 7.78 |
| 06/17/2026 21:37 | 100 | 7.775 |
| 06/17/2026 21:37 | 1 | 7.775 |
| 06/17/2026 21:37 | 125 | 7.775 |
| 06/17/2026 21:37 | 1 | 7.775 |
| 06/17/2026 21:37 | 28 | 7.775 |
| 06/17/2026 21:37 | 100 | 7.775 |
| 06/17/2026 21:36 | 29 | 7.775 |
| 06/17/2026 21:36 | 100 | 7.775 |
| 06/17/2026 21:36 | 62 | 7.77 |
| 06/17/2026 21:36 | 1 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 1 | 7.77 |
| 06/17/2026 21:36 | 200 | 7.77 |
| 06/17/2026 21:36 | 30 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 63 | 7.77 |
| 06/17/2026 21:36 | 1 | 7.77 |
| 06/17/2026 21:36 | 100 | 7.775 |
| 06/17/2026 21:36 | 100 | 7.77 |
| 06/17/2026 21:36 | 19 | 7.77 |
| 06/17/2026 21:36 | 19 | 7.77 |
| 06/17/2026 21:36 | 19 | 7.77 |
| 06/17/2026 21:36 | 181 | 7.77 |
| 06/17/2026 21:36 | 1 | 7.77 |
| 06/17/2026 21:36 | 300 | 7.77 |
| 06/17/2026 21:36 | 61 | 7.77 |
| 06/17/2026 21:36 | 1 | 7.765 |
| 06/17/2026 21:36 | 200 | 7.76 |
| 06/17/2026 21:36 | 100 | 7.75 |
| 06/17/2026 21:36 | 5 | 7.75 |
| 06/17/2026 21:36 | 80 | 7.75 |
| 06/17/2026 21:36 | 1 | 7.75 |
| 06/17/2026 21:36 | 300 | 7.75 |
| 06/17/2026 21:36 | 1 | 7.75 |
| 06/17/2026 21:36 | 134 | 7.75 |
| 06/17/2026 21:36 | 100 | 7.75 |
| 06/17/2026 21:35 | 100 | 7.745 |
| 06/17/2026 21:35 | 19 | 7.745 |
| 06/17/2026 21:35 | 300 | 7.745 |
| 06/17/2026 21:35 | 60 | 7.75 |
| 06/17/2026 21:35 | 100 | 7.75 |
| 06/17/2026 21:35 | 200 | 7.745 |
| 06/17/2026 21:35 | 300 | 7.74 |
| 06/17/2026 21:35 | 200 | 7.74 |
| 06/17/2026 21:35 | 200 | 7.74 |
| 06/17/2026 21:35 | 67 | 7.74 |
| 06/17/2026 21:35 | 200 | 7.74 |
| 06/17/2026 21:35 | 100 | 7.74 |
| 06/17/2026 21:35 | 145 | 7.74 |
| 06/17/2026 21:35 | 20 | 7.74 |
| 06/17/2026 21:35 | 20 | 7.74 |
| 06/17/2026 21:35 | 100 | 7.74 |
| 06/17/2026 21:35 | 40 | 7.74 |
| 06/17/2026 21:35 | 7 | 7.74 |
| 06/17/2026 21:35 | 80 | 7.73 |
| 06/17/2026 21:35 | 6 | 7.73 |
| 06/17/2026 21:35 | 308 | 7.73 |
| 06/17/2026 21:35 | 130 | 7.73 |
| 06/17/2026 21:35 | 100 | 7.73 |
| 06/17/2026 21:35 | 211 | 7.73 |
| 06/17/2026 21:35 | 73 | 7.72 |
| 06/17/2026 21:35 | 157 | 7.72 |
| 06/17/2026 21:35 | 43 | 7.72 |
| 06/17/2026 21:35 | 100 | 7.72 |
| 06/17/2026 21:35 | 23 | 7.72 |
| 06/17/2026 21:35 | 70 | 7.72 |
| 06/17/2026 21:35 | 28 | 7.72 |
| 06/17/2026 21:35 | 100 | 7.72 |
| 06/17/2026 21:35 | 100 | 7.72 |
| 06/17/2026 21:35 | 100 | 7.72 |
| 06/17/2026 21:35 | 200 | 7.72 |
| 06/17/2026 21:35 | 100 | 7.72 |
| 06/17/2026 21:35 | 100 | 7.715 |
| 06/17/2026 21:35 | 352 | 7.71 |
| 06/17/2026 21:35 | 1648 | 7.71 |
| 06/17/2026 21:35 | 1 | 7.71 |
| 06/17/2026 21:35 | 100 | 7.71 |
| 06/17/2026 21:35 | 100 | 7.71 |
| 06/17/2026 21:35 | 1 | 7.71 |
| 06/17/2026 21:35 | 40 | 7.71 |
| 06/17/2026 21:35 | 80 | 7.71 |
| 06/17/2026 21:35 | 31 | 7.71 |
| 06/17/2026 21:35 | 74 | 7.71 |
| 06/17/2026 21:35 | 100 | 7.71 |
| 06/17/2026 21:35 | 100 | 7.705 |
| 06/17/2026 21:35 | 252 | 7.705 |
| 06/17/2026 21:35 | 29 | 7.705 |
| 06/17/2026 21:35 | 100 | 7.705 |
| 06/17/2026 21:35 | 59 | 7.705 |
| 06/17/2026 21:35 | 1 | 7.705 |
| 06/17/2026 21:35 | 52 | 7.71 |
| 06/17/2026 21:35 | 96 | 7.71 |
| 06/17/2026 21:35 | 100 | 7.71 |
| 06/17/2026 21:35 | 80 | 7.71 |
| 06/17/2026 21:35 | 20 | 7.71 |
| 06/17/2026 21:34 | 1 | 7.715 |
| 06/17/2026 21:34 | 2 | 7.72 |
| 06/17/2026 21:34 | 1 | 7.72 |
| 06/17/2026 21:34 | 104 | 7.72 |
| 06/17/2026 21:34 | 96 | 7.72 |
| 06/17/2026 21:34 | 50 | 7.72 |
| 06/17/2026 21:34 | 1 | 7.72 |
| 06/17/2026 21:34 | 200 | 7.715 |
| 06/17/2026 21:34 | 72 | 7.72 |
| 06/17/2026 21:34 | 1 | 7.72 |
| 06/17/2026 21:34 | 92 | 7.72 |
| 06/17/2026 21:34 | 8 | 7.72 |
| 06/17/2026 21:34 | 55 | 7.72 |
| 06/17/2026 21:34 | 37 | 7.72 |
| 06/17/2026 21:33 | 100 | 7.725 |
| 06/17/2026 21:33 | 1 | 7.725 |
| 06/17/2026 21:33 | 14 | 7.725 |
| 06/17/2026 21:33 | 1 | 7.725 |
| 06/17/2026 21:33 | 200 | 7.725 |
| 06/17/2026 21:33 | 5 | 7.72 |
| 06/17/2026 21:33 | 6 | 7.72 |
| 06/17/2026 21:33 | 5 | 7.72 |
| 06/17/2026 21:33 | 100 | 7.715 |
| 06/17/2026 21:33 | 16 | 7.72 |
| 06/17/2026 21:33 | 100 | 7.715 |
| 06/17/2026 21:33 | 100 | 7.71 |
| 06/17/2026 21:33 | 100 | 7.71 |
| 06/17/2026 21:33 | 5 | 7.71 |
| 06/17/2026 21:33 | 40 | 7.71 |
| 06/17/2026 21:33 | 1 | 7.71 |
| 06/17/2026 21:33 | 100 | 7.71 |
| 06/17/2026 21:33 | 33 | 7.71 |
| 06/17/2026 21:33 | 67 | 7.71 |
| 06/17/2026 21:33 | 2 | 7.71 |
| 06/17/2026 21:33 | 1 | 7.71 |
| 06/17/2026 21:33 | 30 | 7.71 |
| 06/17/2026 21:33 | 70 | 7.71 |
| 06/17/2026 21:33 | 1 | 7.71 |
| 06/17/2026 21:33 | 1 | 7.71 |
| 06/17/2026 21:33 | 75 | 7.71 |
| 06/17/2026 21:33 | 90 | 7.71 |
| 06/17/2026 21:33 | 48 | 7.71 |
| 06/17/2026 21:32 | 1 | 7.705 |
| 06/17/2026 21:32 | 500 | 7.71 |
| 06/17/2026 21:32 | 100 | 7.71 |
| 06/17/2026 21:32 | 100 | 7.72 |
| 06/17/2026 21:32 | 10 | 7.72 |
| 06/17/2026 21:32 | 90 | 7.72 |
| 06/17/2026 21:31 | 1 | 7.725 |
| 06/17/2026 21:31 | 1 | 7.73 |
| 06/17/2026 21:31 | 58 | 7.73 |
| 06/17/2026 21:31 | 100 | 7.73 |
| 06/17/2026 21:31 | 100 | 7.735 |
| 06/17/2026 21:31 | 200 | 7.74 |
| 06/17/2026 21:31 | 1 | 7.74 |
| 06/17/2026 21:31 | 72 | 7.74 |
| 06/17/2026 21:31 | 300 | 7.74 |
| 06/17/2026 21:30 | 29 | 7.745 |
| 06/17/2026 21:30 | 136 | 7.75 |
| 06/17/2026 21:30 | 64 | 7.75 |
| 06/17/2026 21:30 | 100 | 7.75 |
| 06/17/2026 21:30 | 18 | 7.75 |
| 06/17/2026 21:30 | 1 | 7.75 |
| 06/17/2026 21:30 | 1 | 7.75 |
| 06/17/2026 21:30 | 61 | 7.75 |
| 06/17/2026 21:30 | 100 | 7.75 |
| 06/17/2026 21:30 | 60 | 7.755 |
| 06/17/2026 21:30 | 3 | 7.755 |
| 06/17/2026 21:29 | 28 | 7.755 |
| 06/17/2026 21:29 | 29 | 7.755 |
| 06/17/2026 21:28 | 29 | 7.755 |
| 06/17/2026 21:28 | 100 | 7.755 |
| 06/17/2026 21:28 | 100 | 7.755 |
| 06/17/2026 21:27 | 20 | 7.75 |
| 06/17/2026 21:27 | 38 | 7.75 |
| 06/17/2026 21:27 | 142 | 7.75 |
| 06/17/2026 21:27 | 64 | 7.75 |
| 06/17/2026 21:27 | 78 | 7.75 |
| 06/17/2026 21:27 | 100 | 7.755 |
| 06/17/2026 21:27 | 5 | 7.75 |
| 06/17/2026 21:27 | 211 | 7.75 |
| 06/17/2026 21:27 | 100 | 7.75 |
| 06/17/2026 21:27 | 1 | 7.75 |
| 06/17/2026 21:27 | 1 | 7.75 |
| 06/17/2026 21:27 | 6 | 7.75 |
| 06/17/2026 21:27 | 4 | 7.75 |
| 06/17/2026 21:27 | 1 | 7.75 |
| 06/17/2026 21:27 | 3 | 7.75 |
| 06/17/2026 21:27 | 136 | 7.75 |
| 06/17/2026 21:27 | 87 | 7.75 |
| 06/17/2026 21:27 | 100 | 7.75 |
| 06/17/2026 21:26 | 34 | 7.75 |
| 06/17/2026 21:26 | 100 | 7.75 |
| 06/17/2026 21:26 | 100 | 7.75 |
| 06/17/2026 21:26 | 100 | 7.75 |
| 06/17/2026 21:26 | 5 | 7.75 |
| 06/17/2026 21:26 | 100 | 7.75 |
| 06/17/2026 21:26 | 5 | 7.75 |
| 06/17/2026 21:26 | 100 | 7.75 |
| 06/17/2026 21:26 | 2 | 7.75 |
| 06/17/2026 21:26 | 10 | 7.75 |
| 06/17/2026 21:26 | 11 | 7.75 |
| 06/17/2026 21:26 | 1 | 7.745 |
| 06/17/2026 21:26 | 1 | 7.745 |
| 06/17/2026 21:26 | 100 | 7.745 |
| 06/17/2026 21:26 | 100 | 7.745 |
| 06/17/2026 21:26 | 100 | 7.745 |
| 06/17/2026 21:26 | 100 | 7.745 |
| 06/17/2026 21:26 | 186 | 7.745 |
| 06/17/2026 21:25 | 200 | 7.745 |
| 06/17/2026 21:25 | 1 | 7.745 |
| 06/17/2026 21:25 | 128 | 7.745 |
| 06/17/2026 21:25 | 38 | 7.745 |
| 06/17/2026 21:25 | 125 | 7.745 |
| 06/17/2026 21:25 | 1 | 7.745 |
| 06/17/2026 21:25 | 68 | 7.75 |
| 06/17/2026 21:25 | 1 | 7.75 |
| 06/17/2026 21:25 | 1 | 7.76 |
| 06/17/2026 21:25 | 83 | 7.76 |
| 06/17/2026 21:25 | 67 | 7.76 |
| 06/17/2026 21:25 | 10 | 7.765 |
| 06/17/2026 21:25 | 100 | 7.765 |
| 06/17/2026 21:25 | 30 | 7.765 |
| 06/17/2026 21:25 | 29 | 7.765 |
| 06/17/2026 21:24 | 132 | 7.77 |
| 06/17/2026 21:24 | 3 | 7.77 |
| 06/17/2026 21:24 | 99 | 7.77 |
| 06/17/2026 21:24 | 101 | 7.77 |
| 06/17/2026 21:24 | 211 | 7.77 |
| 06/17/2026 21:24 | 200 | 7.77 |
| 06/17/2026 21:24 | 100 | 7.77 |
| 06/17/2026 21:24 | 100 | 7.77 |
| 06/17/2026 21:24 | 38 | 7.77 |
| 06/17/2026 21:24 | 74 | 7.77 |
| 06/17/2026 21:24 | 33 | 7.77 |
| 06/17/2026 21:24 | 403 | 7.77 |
| 06/17/2026 21:24 | 34 | 7.77 |
| 06/17/2026 21:24 | 100 | 7.77 |
| 06/17/2026 21:24 | 26 | 7.77 |
| 06/17/2026 21:24 | 1 | 7.77 |
| 06/17/2026 21:24 | 154 | 7.77 |
| 06/17/2026 21:24 | 200 | 7.77 |
| 06/17/2026 21:24 | 100 | 7.77 |
| 06/17/2026 21:24 | 200 | 7.77 |
| 06/17/2026 21:24 | 100 | 7.77 |
| 06/17/2026 21:24 | 100 | 7.77 |
| 06/17/2026 21:24 | 100 | 7.77 |
| 06/17/2026 21:24 | 100 | 7.77 |
| 06/17/2026 21:24 | 1 | 7.77 |
| 06/17/2026 21:24 | 49 | 7.77 |
| 06/17/2026 21:24 | 800 | 7.77 |
| 06/17/2026 21:23 | 28 | 7.775 |
| 06/17/2026 21:23 | 100 | 7.775 |
| 06/17/2026 21:23 | 1 | 7.78 |
| 06/17/2026 21:23 | 10 | 7.785 |
| 06/17/2026 21:23 | 24 | 7.785 |
| 06/17/2026 21:23 | 200 | 7.78 |
| 06/17/2026 21:23 | 100 | 7.78 |
| 06/17/2026 21:23 | 100 | 7.78 |
| 06/17/2026 21:23 | 1 | 7.78 |
| 06/17/2026 21:23 | 1 | 7.78 |
| 06/17/2026 21:23 | 27 | 7.78 |
| 06/17/2026 21:23 | 132 | 7.78 |
| 06/17/2026 21:23 | 32 | 7.78 |
| 06/17/2026 21:23 | 100 | 7.78 |
| 06/17/2026 21:23 | 71 | 7.78 |
| 06/17/2026 21:23 | 100 | 7.78 |
| 06/17/2026 21:23 | 1 | 7.785 |
| 06/17/2026 21:22 | 794 | 7.79 |
| 06/17/2026 21:22 | 6 | 7.79 |
| 06/17/2026 21:22 | 174 | 7.79 |
| 06/17/2026 21:22 | 132 | 7.79 |
| 06/17/2026 21:22 | 2 | 7.79 |
| 06/17/2026 21:22 | 1 | 7.79 |
| 06/17/2026 21:22 | 39 | 7.79 |
| 06/17/2026 21:22 | 1 | 7.79 |
| 06/17/2026 21:22 | 1 | 7.79 |
| 06/17/2026 21:22 | 200 | 7.79 |
| 06/17/2026 21:22 | 100 | 7.79 |
| 06/17/2026 21:22 | 100 | 7.79 |
| 06/17/2026 21:22 | 2 | 7.79 |
| 06/17/2026 21:22 | 1 | 7.79 |
| 06/17/2026 21:22 | 100 | 7.79 |
| 06/17/2026 21:22 | 40 | 7.79 |
| 06/17/2026 21:22 | 80 | 7.79 |
| 06/17/2026 21:22 | 1 | 7.785 |
| 06/17/2026 21:21 | 29 | 7.785 |
| 06/17/2026 21:21 | 1 | 7.785 |
| 06/17/2026 21:21 | 100 | 7.785 |
| 06/17/2026 21:21 | 200 | 7.78 |
| 06/17/2026 21:21 | 4 | 7.78 |
| 06/17/2026 21:21 | 1 | 7.78 |
| 06/17/2026 21:21 | 200 | 7.78 |
| 06/17/2026 21:21 | 5 | 7.78 |
| 06/17/2026 21:21 | 100 | 7.78 |
| 06/17/2026 21:21 | 28 | 7.785 |
| 06/17/2026 21:21 | 100 | 7.785 |
| 06/17/2026 21:21 | 29 | 7.79 |
| 06/17/2026 21:21 | 33 | 7.79 |
| 06/17/2026 21:21 | 200 | 7.79 |
| 06/17/2026 21:20 | 62 | 7.795 |
| 06/17/2026 21:20 | 38 | 7.795 |
| 06/17/2026 21:20 | 100 | 7.795 |
| 06/17/2026 21:20 | 100 | 7.795 |
| 06/17/2026 21:20 | 2 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 5 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 5 | 7.79 |
| 06/17/2026 21:20 | 40 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.785 |
| 06/17/2026 21:20 | 1 | 7.785 |
| 06/17/2026 21:20 | 50 | 7.785 |
| 06/17/2026 21:20 | 84 | 7.79 |
| 06/17/2026 21:20 | 1 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 74 | 7.79 |
| 06/17/2026 21:19 | 1 | 7.795 |
| 06/17/2026 21:19 | 88 | 7.80 |
| 06/17/2026 21:19 | 100 | 7.80 |
| 06/17/2026 21:19 | 100 | 7.80 |
| 06/17/2026 21:19 | 78 | 7.80 |
| 06/17/2026 21:19 | 100 | 7.805 |
| 06/17/2026 21:19 | 1 | 7.805 |
| 06/17/2026 21:19 | 28 | 7.805 |
| 06/17/2026 21:19 | 100 | 7.805 |
| 06/17/2026 21:18 | 100 | 7.81 |
| 06/17/2026 21:18 | 100 | 7.805 |
| 06/17/2026 21:18 | 31 | 7.805 |
| 06/17/2026 21:18 | 100 | 7.805 |
| 06/17/2026 21:18 | 1 | 7.805 |
| 06/17/2026 21:18 | 49 | 7.805 |
| 06/17/2026 21:17 | 200 | 7.81 |
| 06/17/2026 21:17 | 40 | 7.81 |
| 06/17/2026 21:17 | 10 | 7.81 |
| 06/17/2026 21:17 | 690 | 7.81 |
| 06/17/2026 21:17 | 100 | 7.81 |
| 06/17/2026 21:17 | 1 | 7.82 |
| 06/17/2026 21:17 | 200 | 7.82 |
| 06/17/2026 21:17 | 29 | 7.825 |
| 06/17/2026 21:17 | 100 | 7.825 |
| 06/17/2026 21:17 | 25 | 7.825 |
| 06/17/2026 21:16 | 29 | 7.825 |
| 06/17/2026 21:16 | 100 | 7.825 |
| 06/17/2026 21:16 | 100 | 7.82 |
| 06/17/2026 21:16 | 1 | 7.82 |
| 06/17/2026 21:16 | 40 | 7.82 |
| 06/17/2026 21:16 | 6 | 7.82 |
| 06/17/2026 21:16 | 6 | 7.82 |
| 06/17/2026 21:16 | 100 | 7.82 |
| 06/17/2026 21:16 | 100 | 7.82 |
| 06/17/2026 21:16 | 100 | 7.82 |
| 06/17/2026 21:16 | 100 | 7.82 |
| 06/17/2026 21:15 | 1 | 7.81 |
| 06/17/2026 21:15 | 100 | 7.81 |
| 06/17/2026 21:15 | 40 | 7.81 |
| 06/17/2026 21:15 | 80 | 7.81 |
| 06/17/2026 21:15 | 100 | 7.81 |
| 06/17/2026 21:15 | 100 | 7.81 |
| 06/17/2026 21:15 | 38 | 7.81 |
| 06/17/2026 21:15 | 28 | 7.805 |
| 06/17/2026 21:15 | 100 | 7.805 |
| 06/17/2026 21:15 | 29 | 7.805 |
| 06/17/2026 21:15 | 100 | 7.805 |
| 06/17/2026 21:15 | 37 | 7.80 |
| 06/17/2026 21:15 | 53 | 7.80 |
| 06/17/2026 21:15 | 100 | 7.80 |
| 06/17/2026 21:15 | 100 | 7.805 |
| 06/17/2026 21:14 | 98 | 7.81 |
| 06/17/2026 21:14 | 82 | 7.81 |
| 06/17/2026 21:14 | 100 | 7.81 |
| 06/17/2026 21:14 | 25 | 7.815 |
| 06/17/2026 21:14 | 41 | 7.815 |
| 06/17/2026 21:14 | 30 | 7.81 |
| 06/17/2026 21:14 | 4 | 7.81 |
| 06/17/2026 21:14 | 100 | 7.81 |
| 06/17/2026 21:14 | 4 | 7.81 |
| 06/17/2026 21:14 | 162 | 7.81 |
| 06/17/2026 21:14 | 29 | 7.805 |
| 06/17/2026 21:14 | 100 | 7.805 |
| 06/17/2026 21:14 | 29 | 7.805 |
| 06/17/2026 21:14 | 200 | 7.81 |
| 06/17/2026 21:14 | 6 | 7.81 |
| 06/17/2026 21:14 | 18 | 7.81 |
| 06/17/2026 21:14 | 18 | 7.81 |
| 06/17/2026 21:13 | 100 | 7.815 |
| 06/17/2026 21:13 | 12 | 7.82 |
| 06/17/2026 21:13 | 125 | 7.82 |
| 06/17/2026 21:13 | 63 | 7.82 |
| 06/17/2026 21:13 | 60 | 7.82 |
| 06/17/2026 21:13 | 80 | 7.82 |
| 06/17/2026 21:13 | 1 | 7.82 |
| 06/17/2026 21:13 | 87 | 7.82 |
| 06/17/2026 21:13 | 5 | 7.82 |
| 06/17/2026 21:13 | 100 | 7.82 |
| 06/17/2026 21:13 | 1 | 7.825 |
| 06/17/2026 21:13 | 1 | 7.825 |
| 06/17/2026 21:11 | 1 | 7.825 |
| 06/17/2026 21:11 | 100 | 7.825 |
| 06/17/2026 21:11 | 50 | 7.825 |
| 06/17/2026 21:11 | 28 | 7.825 |
| 06/17/2026 21:10 | 100 | 7.825 |
| 06/17/2026 21:10 | 100 | 7.83 |
| 06/17/2026 21:10 | 51 | 7.83 |
| 06/17/2026 21:10 | 1 | 7.83 |
| 06/17/2026 21:10 | 91 | 7.83 |
| 06/17/2026 21:10 | 9 | 7.83 |
| 06/17/2026 21:10 | 91 | 7.83 |
| 06/17/2026 21:10 | 100 | 7.835 |
| 06/17/2026 21:10 | 41 | 7.84 |
| 06/17/2026 21:10 | 30 | 7.84 |
| 06/17/2026 21:10 | 100 | 7.84 |
| 06/17/2026 21:10 | 800 | 7.84 |
| 06/17/2026 21:10 | 13 | 7.84 |
| 06/17/2026 21:10 | 100 | 7.84 |
| 06/17/2026 21:10 | 100 | 7.84 |
| 06/17/2026 21:10 | 100 | 7.84 |
| 06/17/2026 21:10 | 43 | 7.84 |
| 06/17/2026 21:10 | 34 | 7.84 |
| 06/17/2026 21:10 | 4 | 7.84 |
| 06/17/2026 21:10 | 100 | 7.84 |
| 06/17/2026 21:10 | 9 | 7.84 |
| 06/17/2026 21:10 | 1 | 7.84 |
| 06/17/2026 21:10 | 2 | 7.84 |
| 06/17/2026 21:10 | 1 | 7.84 |
| 06/17/2026 21:10 | 1 | 7.84 |
| 06/17/2026 21:10 | 100 | 7.84 |
| 06/17/2026 21:10 | 29 | 7.835 |
| 06/17/2026 21:10 | 100 | 7.835 |
| 06/17/2026 21:10 | 29 | 7.835 |
| 06/17/2026 21:10 | 100 | 7.835 |
| 06/17/2026 21:09 | 63 | 7.835 |
| 06/17/2026 21:09 | 1 | 7.835 |
| 06/17/2026 21:09 | 58 | 7.835 |
| 06/17/2026 21:09 | 100 | 7.835 |
| 06/17/2026 21:07 | 28 | 7.835 |
| 06/17/2026 21:07 | 100 | 7.835 |
| 06/17/2026 21:07 | 22 | 7.835 |
| 06/17/2026 21:07 | 1 | 7.835 |
| 06/17/2026 21:07 | 1 | 7.84 |
| 06/17/2026 21:07 | 500 | 7.84 |
| 06/17/2026 21:07 | 96 | 7.84 |
| 06/17/2026 21:07 | 54 | 7.84 |
| 06/17/2026 21:07 | 100 | 7.84 |
| 06/17/2026 21:06 | 100 | 7.835 |
| 06/17/2026 21:06 | 2 | 7.83 |
| 06/17/2026 21:06 | 1 | 7.83 |
| 06/17/2026 21:06 | 100 | 7.83 |
| 06/17/2026 21:06 | 100 | 7.83 |
| 06/17/2026 21:06 | 100 | 7.83 |
| 06/17/2026 21:05 | 1 | 7.825 |
| 06/17/2026 21:05 | 100 | 7.82 |
| 06/17/2026 21:05 | 3 | 7.82 |
| 06/17/2026 21:05 | 100 | 7.82 |
| 06/17/2026 21:05 | 100 | 7.82 |
| 06/17/2026 21:05 | 1 | 7.82 |
| 06/17/2026 21:05 | 29 | 7.82 |
| 06/17/2026 21:05 | 100 | 7.82 |
| 06/17/2026 21:05 | 100 | 7.82 |
| 06/17/2026 21:05 | 100 | 7.815 |
| 06/17/2026 21:05 | 100 | 7.82 |
| 06/17/2026 21:05 | 30 | 7.82 |
| 06/17/2026 21:05 | 102 | 7.82 |
| 06/17/2026 21:05 | 28 | 7.82 |
| 06/17/2026 21:05 | 26 | 7.82 |
| 06/17/2026 21:05 | 14 | 7.82 |
| 06/17/2026 21:05 | 125 | 7.82 |
| 06/17/2026 21:05 | 28 | 7.82 |
| 06/17/2026 21:05 | 26 | 7.82 |
| 06/17/2026 21:05 | 14 | 7.82 |
| 06/17/2026 21:05 | 86 | 7.82 |
| 06/17/2026 21:05 | 50 | 7.82 |
| 06/17/2026 21:05 | 56 | 7.82 |
| 06/17/2026 21:05 | 46 | 7.82 |
| 06/17/2026 21:05 | 74 | 7.82 |
| 06/17/2026 21:05 | 26 | 7.82 |
| 06/17/2026 21:05 | 44 | 7.82 |
| 06/17/2026 21:05 | 2 | 7.82 |
| 06/17/2026 21:05 | 98 | 7.82 |
| 06/17/2026 21:05 | 54 | 7.82 |
| 06/17/2026 21:05 | 74 | 7.82 |
| 06/17/2026 21:05 | 26 | 7.82 |
| 06/17/2026 21:05 | 2 | 7.82 |
| 06/17/2026 21:05 | 24 | 7.82 |
| 06/17/2026 21:05 | 88 | 7.82 |
| 06/17/2026 21:05 | 88 | 7.82 |
| 06/17/2026 21:05 | 57 | 7.82 |
| 06/17/2026 21:05 | 31 | 7.82 |
| 06/17/2026 21:05 | 1 | 7.825 |
| 06/17/2026 21:05 | 100 | 7.825 |
| 06/17/2026 21:04 | 1 | 7.82 |
| 06/17/2026 21:04 | 100 | 7.82 |
| 06/17/2026 21:04 | 100 | 7.82 |
| 06/17/2026 21:04 | 27 | 7.82 |
| 06/17/2026 21:03 | 29 | 7.815 |
| 06/17/2026 21:03 | 100 | 7.815 |
| 06/17/2026 21:03 | 29 | 7.815 |
| 06/17/2026 21:03 | 900 | 7.82 |
| 06/17/2026 21:03 | 1 | 7.825 |
| 06/17/2026 21:03 | 1 | 7.825 |
| 06/17/2026 21:03 | 1 | 7.825 |
| 06/17/2026 21:03 | 25 | 7.825 |
| 06/17/2026 21:03 | 100 | 7.825 |
| 06/17/2026 21:03 | 100 | 7.82 |
| 06/17/2026 21:03 | 100 | 7.82 |
| 06/17/2026 21:03 | 30 | 7.82 |
| 06/17/2026 21:03 | 38 | 7.82 |
| 06/17/2026 21:03 | 100 | 7.82 |
| 06/17/2026 21:03 | 1 | 7.82 |
| 06/17/2026 21:03 | 100 | 7.82 |
| 06/17/2026 21:02 | 200 | 7.82 |
| 06/17/2026 21:02 | 52 | 7.825 |
| 06/17/2026 21:02 | 100 | 7.825 |
| 06/17/2026 21:01 | 500 | 7.83 |
| 06/17/2026 21:01 | 300 | 7.83 |
| 06/17/2026 21:01 | 1 | 7.835 |
| 06/17/2026 21:01 | 1 | 7.835 |
| 06/17/2026 21:01 | 100 | 7.835 |
| 06/17/2026 21:01 | 99 | 7.84 |
| 06/17/2026 21:01 | 1 | 7.84 |
| 06/17/2026 21:01 | 100 | 7.845 |
| 06/17/2026 21:01 | 20 | 7.84 |
| 06/17/2026 21:01 | 135 | 7.84 |
| 06/17/2026 21:01 | 100 | 7.84 |
| 06/17/2026 21:01 | 600 | 7.84 |
| 06/17/2026 21:01 | 100 | 7.84 |
| 06/17/2026 21:01 | 71 | 7.84 |
| 06/17/2026 21:01 | 9 | 7.84 |
| 06/17/2026 21:01 | 1 | 7.835 |
| 06/17/2026 21:00 | 1 | 7.83 |
| 06/17/2026 21:00 | 100 | 7.83 |
| 06/17/2026 21:00 | 1 | 7.83 |
| 06/17/2026 21:00 | 55 | 7.83 |
| 06/17/2026 21:00 | 100 | 7.83 |
| 06/17/2026 21:00 | 6 | 7.82 |
| 06/17/2026 21:00 | 6 | 7.82 |
| 06/17/2026 21:00 | 100 | 7.82 |
| 06/17/2026 21:00 | 100 | 7.82 |
| 06/17/2026 21:00 | 100 | 7.82 |
| 06/17/2026 21:00 | 20 | 7.81 |
| 06/17/2026 21:00 | 1 | 7.81 |
| 06/17/2026 21:00 | 100 | 7.81 |
| 06/17/2026 21:00 | 40 | 7.81 |
| 06/17/2026 21:00 | 100 | 7.81 |
| 06/17/2026 21:00 | 28 | 7.805 |
| 06/17/2026 21:00 | 100 | 7.805 |
| 06/17/2026 21:00 | 200 | 7.81 |
| 06/17/2026 21:00 | 100 | 7.81 |
| 06/17/2026 21:00 | 500 | 7.81 |
| 06/17/2026 21:00 | 69 | 7.81 |
| 06/17/2026 20:59 | 100 | 7.815 |
| 06/17/2026 20:59 | 11 | 7.81 |
| 06/17/2026 20:59 | 14 | 7.81 |
| 06/17/2026 20:59 | 100 | 7.81 |
| 06/17/2026 20:59 | 1 | 7.81 |
| 06/17/2026 20:59 | 3 | 7.81 |
| 06/17/2026 20:59 | 17 | 7.81 |
| 06/17/2026 20:59 | 100 | 7.81 |
| 06/17/2026 20:59 | 1 | 7.805 |
| 06/17/2026 20:58 | 19 | 7.805 |
| 06/17/2026 20:58 | 100 | 7.81 |
| 06/17/2026 20:58 | 100 | 7.81 |
| 06/17/2026 20:58 | 60 | 7.82 |
| 06/17/2026 20:58 | 1 | 7.82 |
| 06/17/2026 20:58 | 1 | 7.82 |
| 06/17/2026 20:58 | 1 | 7.82 |
| 06/17/2026 20:58 | 100 | 7.82 |
| 06/17/2026 20:58 | 400 | 7.82 |
| 06/17/2026 20:58 | 80 | 7.82 |
| 06/17/2026 20:57 | 100 | 7.825 |
| 06/17/2026 20:57 | 29 | 7.825 |
| 06/17/2026 20:57 | 100 | 7.825 |
| 06/17/2026 20:57 | 1 | 7.825 |
| 06/17/2026 20:56 | 20 | 7.82 |
| 06/17/2026 20:56 | 100 | 7.825 |
| 06/17/2026 20:56 | 2 | 7.825 |
| 06/17/2026 20:55 | 1 | 7.825 |
| 06/17/2026 20:54 | 1 | 7.825 |
| 06/17/2026 20:54 | 1 | 7.825 |
| 06/17/2026 20:54 | 1 | 7.825 |
| 06/17/2026 20:54 | 29 | 7.825 |
| 06/17/2026 20:54 | 100 | 7.825 |
| 06/17/2026 20:53 | 29 | 7.825 |
| 06/17/2026 20:53 | 100 | 7.825 |
| 06/17/2026 20:53 | 125 | 7.825 |
| 06/17/2026 20:53 | 63 | 7.83 |
| 06/17/2026 20:53 | 100 | 7.83 |
| 06/17/2026 20:53 | 6 | 7.83 |
| 06/17/2026 20:53 | 47 | 7.83 |
| 06/17/2026 20:53 | 41 | 7.83 |
| 06/17/2026 20:53 | 29 | 7.835 |
| 06/17/2026 20:53 | 100 | 7.835 |
| 06/17/2026 20:52 | 29 | 7.835 |
| 06/17/2026 20:52 | 100 | 7.835 |
| 06/17/2026 20:52 | 100 | 7.835 |
| 06/17/2026 20:52 | 220 | 7.835 |
| 06/17/2026 20:52 | 70 | 7.835 |
| 06/17/2026 20:52 | 25 | 7.83 |
| 06/17/2026 20:52 | 100 | 7.83 |
| 06/17/2026 20:52 | 60 | 7.83 |
| 06/17/2026 20:52 | 10 | 7.83 |
| 06/17/2026 20:52 | 10 | 7.83 |
| 06/17/2026 20:52 | 100 | 7.83 |
| 06/17/2026 20:52 | 100 | 7.82 |
| 06/17/2026 20:52 | 1 | 7.82 |
| 06/17/2026 20:52 | 1 | 7.82 |
| 06/17/2026 20:52 | 100 | 7.82 |
| 06/17/2026 20:52 | 46 | 7.82 |
| 06/17/2026 20:52 | 100 | 7.82 |
| 06/17/2026 20:51 | 29 | 7.815 |
| 06/17/2026 20:51 | 100 | 7.815 |
| 06/17/2026 20:51 | 252 | 7.815 |
| 06/17/2026 20:51 | 100 | 7.815 |
| 06/17/2026 20:51 | 5 | 7.815 |
| 06/17/2026 20:50 | 50 | 7.815 |
| 06/17/2026 20:50 | 100 | 7.815 |
| 06/17/2026 20:50 | 1 | 7.815 |
| 06/17/2026 20:50 | 1 | 7.815 |
| 06/17/2026 20:50 | 100 | 7.82 |
| 06/17/2026 20:50 | 1 | 7.82 |
| 06/17/2026 20:50 | 21 | 7.82 |
| 06/17/2026 20:50 | 1 | 7.82 |
| 06/17/2026 20:49 | 1 | 7.825 |
| 06/17/2026 20:49 | 1 | 7.83 |
| 06/17/2026 20:49 | 600 | 7.83 |
| 06/17/2026 20:49 | 100 | 7.83 |
| 06/17/2026 20:49 | 1 | 7.83 |
| 06/17/2026 20:49 | 100 | 7.83 |
| 06/17/2026 20:49 | 100 | 7.83 |
| 06/17/2026 20:48 | 1 | 7.835 |
| 06/17/2026 20:48 | 146 | 7.835 |
| 06/17/2026 20:48 | 56 | 7.835 |
| 06/17/2026 20:48 | 100 | 7.835 |
| 06/17/2026 20:48 | 1 | 7.825 |
| 06/17/2026 20:47 | 100 | 7.82 |
| 06/17/2026 20:47 | 100 | 7.82 |
| 06/17/2026 20:47 | 100 | 7.82 |
| 06/17/2026 20:47 | 100 | 7.825 |
| 06/17/2026 20:47 | 100 | 7.825 |
| 06/17/2026 20:47 | 60 | 7.82 |
| 06/17/2026 20:47 | 200 | 7.82 |
| 06/17/2026 20:47 | 100 | 7.82 |
| 06/17/2026 20:47 | 1 | 7.82 |
| 06/17/2026 20:47 | 100 | 7.82 |
| 06/17/2026 20:47 | 18 | 7.82 |
| 06/17/2026 20:47 | 24 | 7.83 |
| 06/17/2026 20:47 | 100 | 7.83 |
| 06/17/2026 20:47 | 66 | 7.83 |
| 06/17/2026 20:47 | 100 | 7.83 |
| 06/17/2026 20:47 | 100 | 7.83 |
| 06/17/2026 20:47 | 1 | 7.83 |
| 06/17/2026 20:47 | 100 | 7.83 |
| 06/17/2026 20:46 | 1 | 7.835 |
| 06/17/2026 20:46 | 100 | 7.83 |
| 06/17/2026 20:46 | 100 | 7.83 |
| 06/17/2026 20:46 | 1 | 7.825 |
| 06/17/2026 20:45 | 1 | 7.825 |
| 06/17/2026 20:45 | 100 | 7.825 |
| 06/17/2026 20:45 | 1 | 7.82 |
| 06/17/2026 20:45 | 100 | 7.82 |
| 06/17/2026 20:44 | 89 | 7.82 |
| 06/17/2026 20:44 | 74 | 7.82 |
| 06/17/2026 20:44 | 100 | 7.82 |
| 06/17/2026 20:44 | 100 | 7.82 |
| 06/17/2026 20:44 | 100 | 7.83 |
| 06/17/2026 20:44 | 300 | 7.83 |
| 06/17/2026 20:44 | 80 | 7.83 |
| 06/17/2026 20:44 | 20 | 7.83 |
| 06/17/2026 20:44 | 1 | 7.83 |
| 06/17/2026 20:44 | 11 | 7.835 |
| 06/17/2026 20:44 | 1 | 7.835 |
| 06/17/2026 20:43 | 100 | 7.83 |
| 06/17/2026 20:43 | 1 | 7.82 |
| 06/17/2026 20:43 | 100 | 7.82 |
| 06/17/2026 20:43 | 19 | 7.82 |
| 06/17/2026 20:43 | 100 | 7.82 |
| 06/17/2026 20:42 | 28 | 7.81 |
| 06/17/2026 20:42 | 72 | 7.81 |
| 06/17/2026 20:42 | 100 | 7.80 |
| 06/17/2026 20:42 | 100 | 7.80 |
| 06/17/2026 20:42 | 100 | 7.80 |
| 06/17/2026 20:42 | 19 | 7.80 |
| 06/17/2026 20:42 | 1 | 7.80 |
| 06/17/2026 20:42 | 100 | 7.80 |
| 06/17/2026 20:42 | 62 | 7.795 |
| 06/17/2026 20:42 | 38 | 7.795 |
| 06/17/2026 20:42 | 100 | 7.795 |
| 06/17/2026 20:42 | 18 | 7.795 |
| 06/17/2026 20:42 | 5 | 7.795 |
| 06/17/2026 20:42 | 200 | 7.80 |
| 06/17/2026 20:42 | 44 | 7.80 |
| 06/17/2026 20:42 | 6 | 7.80 |
| 06/17/2026 20:42 | 12 | 7.80 |
| 06/17/2026 20:41 | 24 | 7.805 |
| 06/17/2026 20:41 | 100 | 7.805 |
| 06/17/2026 20:41 | 6 | 7.805 |
| 06/17/2026 20:41 | 100 | 7.81 |
| 06/17/2026 20:41 | 5 | 7.81 |
| 06/17/2026 20:41 | 100 | 7.81 |
| 06/17/2026 20:41 | 1 | 7.815 |
| 06/17/2026 20:41 | 1 | 7.815 |
| 06/17/2026 20:41 | 87 | 7.81 |
| 06/17/2026 20:41 | 1 | 7.815 |
| 06/17/2026 20:41 | 20 | 7.815 |
| 06/17/2026 20:40 | 29 | 7.815 |
| 06/17/2026 20:40 | 100 | 7.815 |
| 06/17/2026 20:40 | 20 | 7.815 |
| 06/17/2026 20:40 | 29 | 7.815 |
| 06/17/2026 20:40 | 100 | 7.815 |
| 06/17/2026 20:40 | 5 | 7.815 |
| 06/17/2026 20:40 | 24 | 7.82 |
| 06/17/2026 20:40 | 70 | 7.82 |
| 06/17/2026 20:40 | 100 | 7.82 |
| 06/17/2026 20:39 | 100 | 7.825 |
| 06/17/2026 20:39 | 100 | 7.82 |
| 06/17/2026 20:39 | 100 | 7.82 |
| 06/17/2026 20:39 | 125 | 7.82 |
| 06/17/2026 20:39 | 100 | 7.82 |
| 06/17/2026 20:39 | 100 | 7.82 |
| 06/17/2026 20:39 | 200 | 7.83 |
| 06/17/2026 20:39 | 100 | 7.83 |
| 06/17/2026 20:39 | 378 | 7.83 |
| 06/17/2026 20:39 | 100 | 7.83 |
| 06/17/2026 20:39 | 40 | 7.83 |
| 06/17/2026 20:38 | 100 | 7.835 |
| 06/17/2026 20:38 | 100 | 7.83 |
| 06/17/2026 20:38 | 100 | 7.83 |
| 06/17/2026 20:38 | 23 | 7.83 |
| 06/17/2026 20:38 | 2 | 7.83 |
| 06/17/2026 20:38 | 100 | 7.83 |
| 06/17/2026 20:38 | 25 | 7.83 |
| 06/17/2026 20:38 | 100 | 7.83 |
| 06/17/2026 20:37 | 100 | 7.835 |
| 06/17/2026 20:37 | 33 | 7.835 |
| 06/17/2026 20:37 | 100 | 7.835 |
| 06/17/2026 20:37 | 37 | 7.835 |
| 06/17/2026 20:37 | 1 | 7.83 |
| 06/17/2026 20:37 | 300 | 7.83 |
| 06/17/2026 20:37 | 1 | 7.83 |
| 06/17/2026 20:37 | 100 | 7.83 |
| 06/17/2026 20:37 | 1 | 7.83 |
| 06/17/2026 20:37 | 100 | 7.83 |
| 06/17/2026 20:37 | 1 | 7.835 |
| 06/17/2026 20:36 | 26 | 7.835 |
| 06/17/2026 20:36 | 100 | 7.835 |
| 06/17/2026 20:36 | 100 | 7.835 |
| 06/17/2026 20:36 | 24 | 7.83 |
| 06/17/2026 20:36 | 10 | 7.83 |
| 06/17/2026 20:36 | 100 | 7.83 |
| 06/17/2026 20:36 | 100 | 7.83 |
| 06/17/2026 20:36 | 29 | 7.83 |
| 06/17/2026 20:36 | 100 | 7.83 |
| 06/17/2026 20:36 | 1 | 7.835 |
| 06/17/2026 20:36 | 100 | 7.83 |
| 06/17/2026 20:36 | 100 | 7.83 |
| 06/17/2026 20:36 | 24 | 7.82 |
| 06/17/2026 20:36 | 1 | 7.82 |
| 06/17/2026 20:36 | 99 | 7.82 |
| 06/17/2026 20:36 | 1 | 7.82 |
| 06/17/2026 20:35 | 100 | 7.81 |
| 06/17/2026 20:35 | 20 | 7.81 |
| 06/17/2026 20:35 | 100 | 7.81 |
| 06/17/2026 20:35 | 100 | 7.81 |
| 06/17/2026 20:35 | 125 | 7.805 |
| 06/17/2026 20:35 | 1 | 7.80 |
| 06/17/2026 20:35 | 100 | 7.80 |
| 06/17/2026 20:35 | 60 | 7.80 |
| 06/17/2026 20:35 | 100 | 7.80 |
| 06/17/2026 20:35 | 100 | 7.80 |
| 06/17/2026 20:35 | 1 | 7.815 |
| 06/17/2026 20:35 | 38 | 7.82 |
| 06/17/2026 20:35 | 36 | 7.82 |
| 06/17/2026 20:35 | 24 | 7.82 |
| 06/17/2026 20:35 | 40 | 7.82 |
| 06/17/2026 20:34 | 100 | 7.825 |
| 06/17/2026 20:34 | 25 | 7.83 |
| 06/17/2026 20:34 | 43 | 7.83 |
| 06/17/2026 20:34 | 100 | 7.83 |
| 06/17/2026 20:34 | 100 | 7.83 |
| 06/17/2026 20:34 | 100 | 7.83 |
| 06/17/2026 20:34 | 100 | 7.83 |
| 06/17/2026 20:34 | 100 | 7.84 |
| 06/17/2026 20:34 | 1 | 7.84 |
| 06/17/2026 20:34 | 100 | 7.84 |
| 06/17/2026 20:33 | 85 | 7.845 |
| 06/17/2026 20:33 | 15 | 7.845 |
| 06/17/2026 20:33 | 110 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 38 | 7.845 |
| 06/17/2026 20:33 | 125 | 7.845 |
| 06/17/2026 20:33 | 61 | 7.84 |
| 06/17/2026 20:33 | 2 | 7.84 |
| 06/17/2026 20:33 | 25 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 200 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 10 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 1 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 40 | 7.84 |
| 06/17/2026 20:33 | 25 | 7.84 |
| 06/17/2026 20:33 | 148 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 121 | 7.84 |
| 06/17/2026 20:33 | 1 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 66 | 7.84 |
| 06/17/2026 20:33 | 34 | 7.84 |
| 06/17/2026 20:33 | 76 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 26 | 7.835 |
| 06/17/2026 20:33 | 100 | 7.835 |
| 06/17/2026 20:33 | 200 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 100 | 7.84 |
| 06/17/2026 20:33 | 75 | 7.83 |
| 06/17/2026 20:33 | 25 | 7.83 |
| 06/17/2026 20:33 | 100 | 7.83 |
| 06/17/2026 20:33 | 100 | 7.825 |
| 06/17/2026 20:33 | 100 | 7.83 |
| 06/17/2026 20:32 | 6 | 7.835 |
| 06/17/2026 20:32 | 1 | 7.825 |
| 06/17/2026 20:32 | 100 | 7.825 |
| 06/17/2026 20:32 | 100 | 7.825 |
| 06/17/2026 20:32 | 100 | 7.825 |
| 06/17/2026 20:32 | 100 | 7.825 |
| 06/17/2026 20:32 | 100 | 7.82 |
| 06/17/2026 20:32 | 33 | 7.82 |
| 06/17/2026 20:32 | 1 | 7.815 |
| 06/17/2026 20:32 | 46 | 7.81 |
| 06/17/2026 20:32 | 267 | 7.81 |
| 06/17/2026 20:32 | 117 | 7.81 |
| 06/17/2026 20:32 | 100 | 7.81 |
| 06/17/2026 20:32 | 118 | 7.81 |
| 06/17/2026 20:32 | 60 | 7.81 |
| 06/17/2026 20:32 | 100 | 7.81 |
| 06/17/2026 20:32 | 89 | 7.81 |
| 06/17/2026 20:32 | 11 | 7.81 |
| 06/17/2026 20:32 | 1 | 7.815 |
| 06/17/2026 20:32 | 100 | 7.82 |
| 06/17/2026 20:32 | 118 | 7.82 |
| 06/17/2026 20:32 | 68 | 7.82 |
| 06/17/2026 20:32 | 100 | 7.82 |
| 06/17/2026 20:32 | 100 | 7.82 |
| 06/17/2026 20:32 | 1 | 7.82 |
| 06/17/2026 20:32 | 200 | 7.82 |
| 06/17/2026 20:32 | 1 | 7.815 |
| 06/17/2026 20:32 | 100 | 7.815 |
| 06/17/2026 20:32 | 99 | 7.815 |
| 06/17/2026 20:32 | 36 | 7.815 |
| 06/17/2026 20:32 | 38 | 7.815 |
| 06/17/2026 20:32 | 125 | 7.815 |
| 06/17/2026 20:32 | 38 | 7.815 |
| 06/17/2026 20:32 | 125 | 7.815 |
| 06/17/2026 20:32 | 38 | 7.815 |
| 06/17/2026 20:32 | 100 | 7.815 |
| 06/17/2026 20:32 | 1 | 7.815 |
| 06/17/2026 20:32 | 100 | 7.81 |
| 06/17/2026 20:32 | 100 | 7.81 |
| 06/17/2026 20:32 | 87 | 7.81 |
| 06/17/2026 20:32 | 1 | 7.81 |
| 06/17/2026 20:32 | 100 | 7.81 |
| 06/17/2026 20:32 | 346 | 7.81 |
| 06/17/2026 20:32 | 100 | 7.81 |
| 06/17/2026 20:32 | 100 | 7.805 |
| 06/17/2026 20:32 | 100 | 7.805 |
| 06/17/2026 20:32 | 1 | 7.805 |
| 06/17/2026 20:32 | 5 | 7.805 |
| 06/17/2026 20:32 | 1 | 7.80 |
| 06/17/2026 20:32 | 3 | 7.795 |
| 06/17/2026 20:32 | 238 | 7.80 |
| 06/17/2026 20:32 | 42 | 7.80 |
| 06/17/2026 20:32 | 20 | 7.80 |
| 06/17/2026 20:31 | 26 | 7.795 |
| 06/17/2026 20:31 | 100 | 7.795 |
| 06/17/2026 20:31 | 1 | 7.795 |
| 06/17/2026 20:31 | 100 | 7.79 |
| 06/17/2026 20:31 | 147 | 7.79 |
| 06/17/2026 20:31 | 100 | 7.79 |
| 06/17/2026 20:31 | 1 | 7.785 |
| 06/17/2026 20:31 | 200 | 7.79 |
| 06/17/2026 20:31 | 100 | 7.79 |
| 06/17/2026 20:31 | 534 | 7.79 |
| 06/17/2026 20:31 | 100 | 7.79 |
| 06/17/2026 20:31 | 28 | 7.795 |
| 06/17/2026 20:31 | 1 | 7.80 |
| 06/17/2026 20:31 | 77 | 7.80 |
| 06/17/2026 20:31 | 22 | 7.80 |
| 06/17/2026 20:31 | 78 | 7.80 |
| 06/17/2026 20:31 | 100 | 7.805 |
| 06/17/2026 20:30 | 100 | 7.805 |
| 06/17/2026 20:30 | 100 | 7.80 |
| 06/17/2026 20:30 | 155 | 7.80 |
| 06/17/2026 20:30 | 935 | 7.80 |
| 06/17/2026 20:30 | 20 | 7.80 |
| 06/17/2026 20:30 | 300 | 7.795 |
| 06/17/2026 20:30 | 100 | 7.795 |
| 06/17/2026 20:30 | 126 | 7.795 |
| 06/17/2026 20:30 | 1 | 7.79 |
| 06/17/2026 20:30 | 12 | 7.79 |
| 06/17/2026 20:30 | 70 | 7.79 |
| 06/17/2026 20:30 | 100 | 7.79 |
| 06/17/2026 20:30 | 25 | 7.78 |
| 06/17/2026 20:30 | 100 | 7.78 |
| 06/17/2026 20:30 | 1 | 7.78 |
| 06/17/2026 20:30 | 2 | 7.78 |
| 06/17/2026 20:30 | 1 | 7.78 |
| 06/17/2026 20:30 | 20 | 7.78 |
| 06/17/2026 20:30 | 130 | 7.78 |
| 06/17/2026 20:29 | 60 | 7.78 |
| 06/17/2026 20:29 | 100 | 7.78 |
| 06/17/2026 20:29 | 100 | 7.79 |
| 06/17/2026 20:29 | 100 | 7.79 |
| 06/17/2026 20:29 | 100 | 7.79 |
| 06/17/2026 20:29 | 100 | 7.79 |
| 06/17/2026 20:29 | 100 | 7.79 |
| 06/17/2026 20:29 | 50 | 7.79 |
| 06/17/2026 20:29 | 50 | 7.79 |
| 06/17/2026 20:29 | 100 | 7.79 |
| 06/17/2026 20:29 | 100 | 7.79 |
| 06/17/2026 20:29 | 200 | 7.79 |
| 06/17/2026 20:29 | 200 | 7.79 |
| 06/17/2026 20:29 | 100 | 7.79 |
| 06/17/2026 20:29 | 1 | 7.79 |
| 06/17/2026 20:29 | 84 | 7.79 |
| 06/17/2026 20:29 | 16 | 7.79 |
| 06/17/2026 20:29 | 100 | 7.79 |
| 06/17/2026 20:29 | 1 | 7.795 |
| 06/17/2026 20:28 | 100 | 7.795 |
| 06/17/2026 20:28 | 100 | 7.80 |
| 06/17/2026 20:28 | 100 | 7.80 |
| 06/17/2026 20:28 | 100 | 7.80 |
| 06/17/2026 20:28 | 22 | 7.80 |
| 06/17/2026 20:28 | 100 | 7.80 |
| 06/17/2026 20:28 | 1 | 7.80 |
| 06/17/2026 20:28 | 79 | 7.80 |
| 06/17/2026 20:28 | 46 | 7.80 |
| 06/17/2026 20:28 | 54 | 7.80 |
| 06/17/2026 20:28 | 60 | 7.80 |
| 06/17/2026 20:28 | 1 | 7.80 |
| 06/17/2026 20:28 | 100 | 7.80 |
| 06/17/2026 20:28 | 126 | 7.795 |
| 06/17/2026 20:28 | 100 | 7.795 |
| 06/17/2026 20:26 | 5 | 7.795 |
| 06/17/2026 20:26 | 100 | 7.795 |
| 06/17/2026 20:25 | 100 | 7.795 |
| 06/17/2026 20:25 | 100 | 7.79 |
| 06/17/2026 20:25 | 100 | 7.79 |
| 06/17/2026 20:25 | 100 | 7.795 |
| 06/17/2026 20:24 | 20 | 7.795 |
| 06/17/2026 20:24 | 300 | 7.79 |
| 06/17/2026 20:24 | 100 | 7.79 |
| 06/17/2026 20:24 | 1 | 7.79 |
| 06/17/2026 20:24 | 22 | 7.79 |
| 06/17/2026 20:23 | 1 | 7.785 |
| 06/17/2026 20:23 | 20 | 7.79 |
| 06/17/2026 20:23 | 1 | 7.79 |
| 06/17/2026 20:23 | 81 | 7.79 |
| 06/17/2026 20:23 | 21 | 7.79 |
| 06/17/2026 20:23 | 8 | 7.79 |
| 06/17/2026 20:23 | 100 | 7.79 |
| 06/17/2026 20:23 | 100 | 7.79 |
| 06/17/2026 20:23 | 100 | 7.79 |
| 06/17/2026 20:23 | 23 | 7.78 |
| 06/17/2026 20:23 | 32 | 7.78 |
| 06/17/2026 20:23 | 1 | 7.78 |
| 06/17/2026 20:23 | 100 | 7.78 |
| 06/17/2026 20:22 | 39 | 7.775 |
| 06/17/2026 20:21 | 4 | 7.77 |
| 06/17/2026 20:21 | 100 | 7.77 |
| 06/17/2026 20:21 | 100 | 7.77 |
| 06/17/2026 20:21 | 100 | 7.775 |
| 06/17/2026 20:21 | 100 | 7.78 |
| 06/17/2026 20:21 | 100 | 7.78 |
| 06/17/2026 20:21 | 100 | 7.78 |
| 06/17/2026 20:21 | 1100 | 7.78 |
| 06/17/2026 20:21 | 100 | 7.78 |
| 06/17/2026 20:20 | 100 | 7.785 |
| 06/17/2026 20:20 | 73 | 7.79 |
| 06/17/2026 20:20 | 100 | 7.79 |
| 06/17/2026 20:20 | 1 | 7.79 |
| 06/17/2026 20:20 | 100 | 7.79 |
| 06/17/2026 20:20 | 60 | 7.79 |
| 06/17/2026 20:20 | 100 | 7.785 |
| 06/17/2026 20:20 | 75 | 7.79 |
| 06/17/2026 20:20 | 125 | 7.79 |
| 06/17/2026 20:20 | 1 | 7.79 |
| 06/17/2026 20:20 | 100 | 7.79 |
| 06/17/2026 20:19 | 100 | 7.795 |
| 06/17/2026 20:19 | 1 | 7.795 |
| 06/17/2026 20:19 | 96 | 7.795 |
| 06/17/2026 20:19 | 1 | 7.80 |
| 06/17/2026 20:19 | 100 | 7.80 |
| 06/17/2026 20:19 | 100 | 7.80 |
| 06/17/2026 20:19 | 100 | 7.81 |
| 06/17/2026 20:19 | 14 | 7.81 |
| 06/17/2026 20:19 | 100 | 7.81 |
| 06/17/2026 20:19 | 53 | 7.81 |
| 06/17/2026 20:19 | 29 | 7.815 |
| 06/17/2026 20:19 | 17 | 7.815 |
| 06/17/2026 20:19 | 1 | 7.815 |
| 06/17/2026 20:18 | 34 | 7.815 |
| 06/17/2026 20:17 | 28 | 7.815 |
| 06/17/2026 20:17 | 1 | 7.815 |
| 06/17/2026 20:17 | 100 | 7.82 |
| 06/17/2026 20:17 | 10 | 7.825 |
| 06/17/2026 20:17 | 100 | 7.83 |
| 06/17/2026 20:17 | 14 | 7.83 |
| 06/17/2026 20:17 | 86 | 7.83 |
| 06/17/2026 20:17 | 125 | 7.835 |
| 06/17/2026 20:17 | 1 | 7.835 |
| 06/17/2026 20:16 | 125 | 7.835 |
| 06/17/2026 20:16 | 100 | 7.83 |
| 06/17/2026 20:16 | 2 | 7.83 |
| 06/17/2026 20:16 | 100 | 7.83 |
| 06/17/2026 20:16 | 300 | 7.83 |
| 06/17/2026 20:16 | 100 | 7.83 |
| 06/17/2026 20:16 | 1 | 7.825 |
| 06/17/2026 20:16 | 100 | 7.83 |
| 06/17/2026 20:16 | 100 | 7.83 |
| 06/17/2026 20:16 | 1 | 7.83 |
| 06/17/2026 20:15 | 8 | 7.84 |
| 06/17/2026 20:15 | 22 | 7.84 |
| 06/17/2026 20:15 | 100 | 7.84 |
| 06/17/2026 20:15 | 87 | 7.84 |
| 06/17/2026 20:15 | 92 | 7.84 |
| 06/17/2026 20:15 | 100 | 7.84 |
| 06/17/2026 20:15 | 100 | 7.84 |
| 06/17/2026 20:15 | 1 | 7.84 |
| 06/17/2026 20:15 | 100 | 7.84 |
| 06/17/2026 20:15 | 100 | 7.84 |
| 06/17/2026 20:15 | 22 | 7.83 |
| 06/17/2026 20:15 | 100 | 7.83 |
| 06/17/2026 20:15 | 100 | 7.83 |
| 06/17/2026 20:15 | 100 | 7.83 |
| 06/17/2026 20:15 | 100 | 7.83 |
| 06/17/2026 20:15 | 100 | 7.83 |
| 06/17/2026 20:15 | 20 | 7.83 |
| 06/17/2026 20:15 | 100 | 7.83 |
| 06/17/2026 20:15 | 34 | 7.83 |
| 06/17/2026 20:15 | 1 | 7.835 |
| 06/17/2026 20:15 | 200 | 7.84 |
| 06/17/2026 20:15 | 100 | 7.84 |
| 06/17/2026 20:15 | 20 | 7.84 |
| 06/17/2026 20:15 | 20 | 7.84 |
| 06/17/2026 20:15 | 84 | 7.845 |
| 06/17/2026 20:15 | 21 | 7.85 |
| 06/17/2026 20:15 | 1 | 7.85 |
| 06/17/2026 20:15 | 100 | 7.85 |
| 06/17/2026 20:15 | 100 | 7.85 |
| 06/17/2026 20:14 | 57 | 7.86 |
| 06/17/2026 20:14 | 30 | 7.86 |
| 06/17/2026 20:13 | 1 | 7.855 |
| 06/17/2026 20:13 | 200 | 7.855 |
| 06/17/2026 20:13 | 100 | 7.85 |
| 06/17/2026 20:13 | 1 | 7.845 |
| 06/17/2026 20:13 | 100 | 7.84 |
| 06/17/2026 20:13 | 125 | 7.835 |
| 06/17/2026 20:13 | 100 | 7.83 |
| 06/17/2026 20:13 | 100 | 7.83 |
| 06/17/2026 20:13 | 300 | 7.83 |
| 06/17/2026 20:13 | 100 | 7.825 |
| 06/17/2026 20:12 | 300 | 7.82 |
| 06/17/2026 20:12 | 2 | 7.81 |
| 06/17/2026 20:12 | 100 | 7.81 |
| 06/17/2026 20:11 | 200 | 7.81 |
| 06/17/2026 20:11 | 100 | 7.81 |
| 06/17/2026 20:11 | 708 | 7.81 |
| 06/17/2026 20:11 | 100 | 7.81 |
| 06/17/2026 20:11 | 100 | 7.81 |
| 06/17/2026 20:11 | 100 | 7.81 |
| 06/17/2026 20:11 | 100 | 7.805 |
| 06/17/2026 20:11 | 49 | 7.80 |
| 06/17/2026 20:11 | 51 | 7.80 |
| 06/17/2026 20:11 | 1 | 7.80 |
| 06/17/2026 20:11 | 100 | 7.80 |
| 06/17/2026 20:11 | 100 | 7.795 |
| 06/17/2026 20:11 | 100 | 7.795 |
| 06/17/2026 20:10 | 26 | 7.795 |
| 06/17/2026 20:10 | 100 | 7.795 |
| 06/17/2026 20:10 | 17 | 7.79 |
| 06/17/2026 20:10 | 98 | 7.79 |
| 06/17/2026 20:10 | 92 | 7.79 |
| 06/17/2026 20:10 | 183 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 133 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 47 | 7.79 |
| 06/17/2026 20:10 | 43 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 16 | 7.80 |
| 06/17/2026 20:10 | 84 | 7.80 |
| 06/17/2026 20:10 | 16 | 7.80 |
| 06/17/2026 20:10 | 100 | 7.80 |
| 06/17/2026 20:10 | 100 | 7.80 |
| 06/17/2026 20:10 | 32 | 7.805 |
| 06/17/2026 20:10 | 100 | 7.805 |
| 06/17/2026 20:10 | 100 | 7.81 |
| 06/17/2026 20:10 | 1 | 7.81 |
| 06/17/2026 20:10 | 91 | 7.81 |
| 06/17/2026 20:10 | 1 | 7.81 |
| 06/17/2026 20:10 | 99 | 7.81 |
| 06/17/2026 20:10 | 99 | 7.81 |
| 06/17/2026 20:10 | 1 | 7.81 |
| 06/17/2026 20:10 | 100 | 7.81 |
| 06/17/2026 20:10 | 100 | 7.81 |
| 06/17/2026 20:10 | 100 | 7.80 |
| 06/17/2026 20:10 | 100 | 7.80 |
| 06/17/2026 20:10 | 6 | 7.80 |
| 06/17/2026 20:10 | 1 | 7.795 |
| 06/17/2026 20:09 | 1 | 7.795 |
| 06/17/2026 20:09 | 1 | 7.79 |
| 06/17/2026 20:09 | 100 | 7.79 |
| 06/17/2026 20:09 | 100 | 7.785 |
| 06/17/2026 20:08 | 100 | 7.78 |
| 06/17/2026 20:08 | 100 | 7.78 |
| 06/17/2026 20:08 | 100 | 7.775 |
| 06/17/2026 20:08 | 100 | 7.77 |
| 06/17/2026 20:08 | 127 | 7.77 |
| 06/17/2026 20:08 | 100 | 7.77 |
| 06/17/2026 20:08 | 100 | 7.77 |
| 06/17/2026 20:08 | 100 | 7.77 |
| 06/17/2026 20:08 | 30 | 7.77 |
| 06/17/2026 20:08 | 76 | 7.765 |
| 06/17/2026 20:08 | 1 | 7.765 |
| 06/17/2026 20:08 | 89 | 7.765 |
| 06/17/2026 20:07 | 1 | 7.765 |
| 06/17/2026 20:07 | 100 | 7.765 |
| 06/17/2026 20:07 | 17 | 7.765 |
| 06/17/2026 20:07 | 100 | 7.77 |
| 06/17/2026 20:07 | 1 | 7.77 |
| 06/17/2026 20:06 | 100 | 7.775 |
| 06/17/2026 20:06 | 100 | 7.77 |
| 06/17/2026 20:06 | 30 | 7.77 |
| 06/17/2026 20:06 | 1 | 7.77 |
| 06/17/2026 20:06 | 29 | 7.765 |
| 06/17/2026 20:06 | 100 | 7.765 |
| 06/17/2026 20:06 | 100 | 7.77 |
| 06/17/2026 20:06 | 100 | 7.765 |
| 06/17/2026 20:06 | 100 | 7.77 |
| 06/17/2026 20:06 | 8 | 7.77 |
| 06/17/2026 20:05 | 125 | 7.775 |
| 06/17/2026 20:05 | 6 | 7.77 |
| 06/17/2026 20:05 | 187 | 7.77 |
| 06/17/2026 20:05 | 36 | 7.77 |
| 06/17/2026 20:05 | 1 | 7.775 |
| 06/17/2026 20:05 | 1 | 7.775 |
| 06/17/2026 20:04 | 100 | 7.775 |
| 06/17/2026 20:04 | 1 | 7.775 |
| 06/17/2026 20:04 | 100 | 7.775 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 4 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.77 |
| 06/17/2026 20:04 | 95 | 7.77 |
| 06/17/2026 20:04 | 5 | 7.77 |
| 06/17/2026 20:04 | 100 | 7.765 |
| 06/17/2026 20:04 | 1 | 7.765 |
| 06/17/2026 20:04 | 100 | 7.76 |
| 06/17/2026 20:04 | 100 | 7.76 |
| 06/17/2026 20:04 | 100 | 7.76 |
| 06/17/2026 20:04 | 35 | 7.76 |
| 06/17/2026 20:04 | 18 | 7.76 |
| 06/17/2026 20:04 | 47 | 7.76 |
| 06/17/2026 20:04 | 100 | 7.76 |
| 06/17/2026 20:04 | 100 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 1 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 91 | 7.76 |
| 06/17/2026 20:03 | 9 | 7.76 |
| 06/17/2026 20:03 | 1 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 1 | 7.755 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 1 | 7.76 |
| 06/17/2026 20:03 | 60 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 16 | 7.77 |
| 06/17/2026 20:03 | 100 | 7.77 |
| 06/17/2026 20:03 | 99 | 7.765 |
| 06/17/2026 20:03 | 1 | 7.765 |
| 06/17/2026 20:03 | 1 | 7.77 |
| 06/17/2026 20:02 | 29 | 7.775 |
| 06/17/2026 20:02 | 100 | 7.775 |
| 06/17/2026 20:02 | 1 | 7.775 |
| 06/17/2026 20:02 | 1 | 7.77 |
| 06/17/2026 20:02 | 100 | 7.77 |
| 06/17/2026 20:02 | 1 | 7.77 |
| 06/17/2026 20:02 | 100 | 7.77 |
| 06/17/2026 20:02 | 4 | 7.765 |
| 06/17/2026 20:02 | 2 | 7.77 |
| 06/17/2026 20:02 | 100 | 7.77 |
| 06/17/2026 20:02 | 100 | 7.77 |
| 06/17/2026 20:01 | 28 | 7.765 |
| 06/17/2026 20:01 | 95 | 7.77 |
| 06/17/2026 20:01 | 2 | 7.77 |
| 06/17/2026 20:01 | 10 | 7.77 |
| 06/17/2026 20:01 | 20 | 7.77 |
| 06/17/2026 20:01 | 100 | 7.775 |
| 06/17/2026 20:01 | 20 | 7.775 |
| 06/17/2026 20:01 | 2 | 7.775 |
| 06/17/2026 20:01 | 153 | 7.775 |
| 06/17/2026 20:01 | 100 | 7.775 |
| 06/17/2026 20:01 | 100 | 7.775 |
| 06/17/2026 20:01 | 100 | 7.775 |
| 06/17/2026 20:01 | 125 | 7.775 |
| 06/17/2026 20:01 | 1 | 7.775 |
| 06/17/2026 20:01 | 100 | 7.775 |
| 06/17/2026 20:01 | 1 | 7.775 |
| 06/17/2026 20:00 | 1 | 7.78 |
| 06/17/2026 20:00 | 400 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 1 | 7.785 |
| 06/17/2026 20:00 | 99 | 7.785 |
| 06/17/2026 20:00 | 38 | 7.785 |
| 06/17/2026 20:00 | 38 | 7.785 |
| 06/17/2026 20:00 | 125 | 7.785 |
| 06/17/2026 20:00 | 200 | 7.79 |
| 06/17/2026 20:00 | 78 | 7.79 |
| 06/17/2026 20:00 | 100 | 7.79 |
| 06/17/2026 20:00 | 3 | 7.79 |
| 06/17/2026 20:00 | 115 | 7.79 |
| 06/17/2026 20:00 | 22 | 7.79 |
| 06/17/2026 20:00 | 100 | 7.79 |
| 06/17/2026 20:00 | 100 | 7.79 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 200 | 7.78 |
| 06/17/2026 20:00 | 1 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.775 |
| 06/17/2026 20:00 | 22 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 300 | 7.77 |
| 06/17/2026 20:00 | 1 | 7.775 |
| 06/17/2026 20:00 | 20 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 77 | 7.77 |
| 06/17/2026 20:00 | 57 | 7.77 |
| 06/17/2026 20:00 | 23 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 77 | 7.77 |
| 06/17/2026 20:00 | 23 | 7.77 |
| 06/17/2026 20:00 | 106 | 7.77 |
| 06/17/2026 20:00 | 1 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 5 | 7.77 |
| 06/17/2026 20:00 | 95 | 7.77 |
| 06/17/2026 20:00 | 5 | 7.77 |
| 06/17/2026 19:59 | 100 | 7.765 |
| 06/17/2026 19:57 | 45 | 7.77 |
| 06/17/2026 19:57 | 26 | 7.77 |
| 06/17/2026 19:57 | 100 | 7.77 |
| 06/17/2026 19:57 | 1 | 7.77 |
| 06/17/2026 19:57 | 100 | 7.77 |
| 06/17/2026 19:56 | 100 | 7.77 |
| 06/17/2026 19:56 | 300 | 7.77 |
| 06/17/2026 19:56 | 100 | 7.77 |
| 06/17/2026 19:56 | 226 | 7.77 |
| 06/17/2026 19:56 | 200 | 7.77 |
| 06/17/2026 19:56 | 100 | 7.77 |
| 06/17/2026 19:56 | 1 | 7.775 |
| 06/17/2026 19:55 | 29 | 7.775 |
| 06/17/2026 19:55 | 100 | 7.775 |
| 06/17/2026 19:55 | 13 | 7.775 |
| 06/17/2026 19:55 | 3 | 7.775 |
| 06/17/2026 19:55 | 26 | 7.775 |
| 06/17/2026 19:55 | 100 | 7.775 |
| 06/17/2026 19:55 | 100 | 7.775 |
| 06/17/2026 19:55 | 100 | 7.78 |
| 06/17/2026 19:55 | 100 | 7.78 |
| 06/17/2026 19:55 | 2 | 7.79 |
| 06/17/2026 19:55 | 100 | 7.79 |
| 06/17/2026 19:55 | 100 | 7.79 |
| 06/17/2026 19:55 | 100 | 7.79 |
| 06/17/2026 19:54 | 100 | 7.795 |
| 06/17/2026 19:53 | 1 | 7.80 |
| 06/17/2026 19:53 | 88 | 7.80 |
| 06/17/2026 19:53 | 100 | 7.80 |
| 06/17/2026 19:53 | 100 | 7.80 |
| 06/17/2026 19:53 | 12 | 7.80 |
| 06/17/2026 19:52 | 18 | 7.805 |
| 06/17/2026 19:52 | 25 | 7.805 |
| 06/17/2026 19:52 | 100 | 7.805 |
| 06/17/2026 19:52 | 100 | 7.805 |
| 06/17/2026 19:52 | 18 | 7.805 |
| 06/17/2026 19:52 | 100 | 7.805 |
| 06/17/2026 19:52 | 38 | 7.805 |
| 06/17/2026 19:52 | 38 | 7.805 |
| 06/17/2026 19:52 | 38 | 7.805 |
| 06/17/2026 19:52 | 125 | 7.805 |
| 06/17/2026 19:52 | 125 | 7.805 |
| 06/17/2026 19:52 | 300 | 7.80 |
| 06/17/2026 19:52 | 100 | 7.80 |
| 06/17/2026 19:52 | 100 | 7.80 |
| 06/17/2026 19:52 | 129 | 7.80 |
| 06/17/2026 19:52 | 98 | 7.79 |
| 06/17/2026 19:52 | 100 | 7.79 |
| 06/17/2026 19:52 | 102 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.795 |
| 06/17/2026 19:51 | 3 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.795 |
| 06/17/2026 19:51 | 20 | 7.795 |
| 06/17/2026 19:51 | 125 | 7.795 |
| 06/17/2026 19:51 | 125 | 7.795 |
| 06/17/2026 19:51 | 1 | 7.79 |
| 06/17/2026 19:51 | 22 | 7.79 |
| 06/17/2026 19:51 | 13 | 7.79 |
| 06/17/2026 19:51 | 52 | 7.79 |
| 06/17/2026 19:51 | 28 | 7.79 |
| 06/17/2026 19:51 | 32 | 7.79 |
| 06/17/2026 19:51 | 30 | 7.79 |
| 06/17/2026 19:51 | 70 | 7.79 |
| 06/17/2026 19:51 | 30 | 7.79 |
| 06/17/2026 19:51 | 83 | 7.79 |
| 06/17/2026 19:51 | 52 | 7.79 |
| 06/17/2026 19:51 | 48 | 7.79 |
| 06/17/2026 19:51 | 700 | 7.79 |
| 06/17/2026 19:51 | 200 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 3 | 7.79 |
| 06/17/2026 19:51 | 17 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 50 | 7.78 |
| 06/17/2026 19:51 | 30 | 7.78 |
| 06/17/2026 19:51 | 100 | 7.78 |
| 06/17/2026 19:51 | 20 | 7.78 |
| 06/17/2026 19:51 | 800 | 7.78 |
| 06/17/2026 19:51 | 6 | 7.78 |
| 06/17/2026 19:51 | 100 | 7.78 |
| 06/17/2026 19:51 | 200 | 7.79 |
| 06/17/2026 19:51 | 27 | 7.79 |
| 06/17/2026 19:51 | 135 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.795 |
| 06/17/2026 19:51 | 5 | 7.79 |
| 06/17/2026 19:51 | 25 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 200 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.79 |
| 06/17/2026 19:51 | 100 | 7.80 |
| 06/17/2026 19:51 | 200 | 7.80 |
| 06/17/2026 19:51 | 100 | 7.80 |
| 06/17/2026 19:51 | 100 | 7.805 |
| 06/17/2026 19:51 | 100 | 7.805 |
| 06/17/2026 19:50 | 1 | 7.80 |
| 06/17/2026 19:50 | 4 | 7.80 |
| 06/17/2026 19:50 | 3 | 7.80 |
| 06/17/2026 19:50 | 2 | 7.80 |
| 06/17/2026 19:50 | 1 | 7.80 |
| 06/17/2026 19:50 | 1 | 7.80 |
| 06/17/2026 19:50 | 300 | 7.80 |
| 06/17/2026 19:50 | 1 | 7.80 |
| 06/17/2026 19:50 | 1 | 7.80 |
| 06/17/2026 19:50 | 36 | 7.80 |
| 06/17/2026 19:50 | 100 | 7.80 |
| 06/17/2026 19:50 | 75 | 7.80 |
| 06/17/2026 19:50 | 100 | 7.80 |
| 06/17/2026 19:50 | 100 | 7.80 |
| 06/17/2026 19:50 | 255 | 7.80 |
| 06/17/2026 19:50 | 30 | 7.80 |
| 06/17/2026 19:50 | 38 | 7.795 |
| 06/17/2026 19:50 | 38 | 7.795 |
| 06/17/2026 19:50 | 100 | 7.795 |
| 06/17/2026 19:50 | 75 | 7.79 |
| 06/17/2026 19:50 | 30 | 7.79 |
| 06/17/2026 19:50 | 100 | 7.79 |
| 06/17/2026 19:50 | 100 | 7.79 |
| 06/17/2026 19:50 | 100 | 7.79 |
| 06/17/2026 19:50 | 100 | 7.79 |
| 06/17/2026 19:50 | 94 | 7.79 |
| 06/17/2026 19:50 | 6 | 7.79 |
| 06/17/2026 19:50 | 100 | 7.785 |
| 06/17/2026 19:49 | 300 | 7.78 |
| 06/17/2026 19:49 | 61 | 7.78 |
| 06/17/2026 19:49 | 129 | 7.78 |
| 06/17/2026 19:49 | 129 | 7.78 |
| 06/17/2026 19:49 | 100 | 7.78 |
| 06/17/2026 19:49 | 100 | 7.78 |
| 06/17/2026 19:49 | 100 | 7.78 |
| 06/17/2026 19:49 | 100 | 7.78 |
| 06/17/2026 19:49 | 100 | 7.775 |
| 06/17/2026 19:49 | 28 | 7.77 |
| 06/17/2026 19:49 | 100 | 7.77 |
| 06/17/2026 19:49 | 100 | 7.77 |
| 06/17/2026 19:49 | 27 | 7.77 |
| 06/17/2026 19:49 | 100 | 7.77 |
| 06/17/2026 19:49 | 2 | 7.77 |
| 06/17/2026 19:49 | 300 | 7.77 |
| 06/17/2026 19:49 | 100 | 7.775 |
| 06/17/2026 19:49 | 100 | 7.775 |
| 06/17/2026 19:48 | 100 | 7.775 |
| 06/17/2026 19:48 | 29 | 7.775 |
| 06/17/2026 19:48 | 100 | 7.775 |
| 06/17/2026 19:48 | 29 | 7.775 |
| 06/17/2026 19:48 | 177 | 7.77 |
| 06/17/2026 19:48 | 123 | 7.77 |
| 06/17/2026 19:48 | 100 | 7.77 |
| 06/17/2026 19:48 | 100 | 7.77 |
| 06/17/2026 19:48 | 1 | 7.77 |
| 06/17/2026 19:48 | 100 | 7.765 |
| 06/17/2026 19:47 | 100 | 7.765 |
| 06/17/2026 19:47 | 29 | 7.765 |
| 06/17/2026 19:47 | 100 | 7.76 |
| 06/17/2026 19:47 | 129 | 7.76 |
| 06/17/2026 19:47 | 129 | 7.76 |
| 06/17/2026 19:47 | 100 | 7.76 |
| 06/17/2026 19:47 | 10 | 7.76 |
| 06/17/2026 19:47 | 100 | 7.76 |
| 06/17/2026 19:47 | 794 | 7.76 |
| 06/17/2026 19:46 | 29 | 7.755 |
| 06/17/2026 19:46 | 100 | 7.755 |
| 06/17/2026 19:45 | 10 | 7.755 |
| 06/17/2026 19:45 | 1 | 7.755 |
| 06/17/2026 19:44 | 3 | 7.755 |
| 06/17/2026 19:44 | 26 | 7.755 |
| 06/17/2026 19:44 | 100 | 7.755 |
| 06/17/2026 19:44 | 100 | 7.75 |
| 06/17/2026 19:44 | 100 | 7.75 |
| 06/17/2026 19:44 | 1 | 7.75 |
| 06/17/2026 19:44 | 100 | 7.75 |
| 06/17/2026 19:44 | 100 | 7.74 |
| 06/17/2026 19:44 | 100 | 7.74 |
| 06/17/2026 19:44 | 100 | 7.74 |
| 06/17/2026 19:44 | 100 | 7.74 |
| 06/17/2026 19:44 | 40 | 7.74 |
| 06/17/2026 19:44 | 20 | 7.74 |
| 06/17/2026 19:44 | 19 | 7.73 |
| 06/17/2026 19:44 | 6 | 7.73 |
| 06/17/2026 19:44 | 200 | 7.73 |
| 06/17/2026 19:44 | 100 | 7.73 |
| 06/17/2026 19:44 | 100 | 7.73 |
| 06/17/2026 19:44 | 10 | 7.73 |
| 06/17/2026 19:44 | 199 | 7.73 |
| 06/17/2026 19:44 | 100 | 7.72 |
| 06/17/2026 19:44 | 130 | 7.72 |
| 06/17/2026 19:44 | 100 | 7.72 |
| 06/17/2026 19:44 | 100 | 7.72 |
| 06/17/2026 19:44 | 100 | 7.72 |
| 06/17/2026 19:44 | 20 | 7.72 |
| 06/17/2026 19:44 | 100 | 7.72 |
| 06/17/2026 19:43 | 100 | 7.715 |
| 06/17/2026 19:43 | 62 | 7.71 |
| 06/17/2026 19:43 | 200 | 7.71 |
| 06/17/2026 19:43 | 80 | 7.72 |
| 06/17/2026 19:43 | 120 | 7.72 |
| 06/17/2026 19:43 | 5 | 7.72 |
| 06/17/2026 19:43 | 38 | 7.72 |
| 06/17/2026 19:43 | 100 | 7.72 |
| 06/17/2026 19:43 | 125 | 7.72 |
| 06/17/2026 19:43 | 38 | 7.72 |
| 06/17/2026 19:43 | 38 | 7.72 |
| 06/17/2026 19:43 | 125 | 7.72 |
| 06/17/2026 19:43 | 38 | 7.72 |
| 06/17/2026 19:43 | 38 | 7.72 |
| 06/17/2026 19:43 | 100 | 7.72 |
| 06/17/2026 19:43 | 150 | 7.72 |
| 06/17/2026 19:43 | 600 | 7.72 |
| 06/17/2026 19:43 | 100 | 7.72 |
| 06/17/2026 19:43 | 100 | 7.72 |
| 06/17/2026 19:43 | 300 | 7.72 |
| 06/17/2026 19:43 | 50 | 7.72 |
| 06/17/2026 19:43 | 25 | 7.72 |
| 06/17/2026 19:43 | 25 | 7.72 |
| 06/17/2026 19:43 | 125 | 7.72 |
| 06/17/2026 19:43 | 50 | 7.72 |
| 06/17/2026 19:43 | 150 | 7.72 |
| 06/17/2026 19:43 | 50 | 7.72 |
| 06/17/2026 19:43 | 150 | 7.72 |
| 06/17/2026 19:43 | 50 | 7.72 |
| 06/17/2026 19:43 | 150 | 7.72 |
| 06/17/2026 19:43 | 50 | 7.72 |
| 06/17/2026 19:43 | 75 | 7.72 |
| 06/17/2026 19:43 | 25 | 7.72 |
| 06/17/2026 19:43 | 25 | 7.72 |
| 06/17/2026 19:43 | 75 | 7.72 |
| 06/17/2026 19:43 | 125 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 75 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 125 | 7.72 |
| 06/17/2026 19:43 | 25 | 7.72 |
| 06/17/2026 19:43 | 150 | 7.72 |
| 06/17/2026 19:43 | 50 | 7.72 |
| 06/17/2026 19:43 | 150 | 7.72 |
| 06/17/2026 19:43 | 25 | 7.72 |
| 06/17/2026 19:43 | 175 | 7.72 |
| 06/17/2026 19:43 | 25 | 7.72 |
| 06/17/2026 19:43 | 175 | 7.72 |
| 06/17/2026 19:43 | 25 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 75 | 7.72 |
| 06/17/2026 19:43 | 1 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 175 | 7.72 |
| 06/17/2026 19:43 | 25 | 7.72 |
| 06/17/2026 19:43 | 175 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 25 | 7.72 |
| 06/17/2026 19:43 | 175 | 7.72 |
| 06/17/2026 19:43 | 25 | 7.72 |
| 06/17/2026 19:43 | 50 | 7.72 |
| 06/17/2026 19:43 | 150 | 7.72 |
| 06/17/2026 19:43 | 50 | 7.72 |
| 06/17/2026 19:43 | 150 | 7.72 |
| 06/17/2026 19:43 | 50 | 7.72 |
| 06/17/2026 19:43 | 75 | 7.72 |
| 06/17/2026 19:43 | 75 | 7.72 |
| 06/17/2026 19:43 | 50 | 7.72 |
| 06/17/2026 19:43 | 150 | 7.72 |
| 06/17/2026 19:43 | 50 | 7.72 |
| 06/17/2026 19:43 | 125 | 7.72 |
| 06/17/2026 19:43 | 75 | 7.72 |
| 06/17/2026 19:43 | 75 | 7.72 |
| 06/17/2026 19:43 | 125 | 7.72 |
| 06/17/2026 19:43 | 125 | 7.72 |
| 06/17/2026 19:43 | 75 | 7.72 |
| 06/17/2026 19:43 | 75 | 7.72 |
| 06/17/2026 19:43 | 125 | 7.72 |
| 06/17/2026 19:43 | 75 | 7.72 |
| 06/17/2026 19:43 | 125 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 1 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 400 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 1 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 200 | 7.72 |
| 06/17/2026 19:43 | 1 | 7.72 |
| 06/17/2026 19:42 | 20 | 7.72 |
| 06/17/2026 19:42 | 15 | 7.72 |
| 06/17/2026 19:42 | 100 | 7.72 |
| 06/17/2026 19:42 | 20 | 7.72 |
| 06/17/2026 19:42 | 100 | 7.72 |
| 06/17/2026 19:42 | 24 | 7.71 |
| 06/17/2026 19:42 | 100 | 7.71 |
| 06/17/2026 19:42 | 100 | 7.71 |
| 06/17/2026 19:42 | 130 | 7.71 |
| 06/17/2026 19:42 | 40 | 7.71 |
| 06/17/2026 19:42 | 2 | 7.71 |
| 06/17/2026 19:42 | 100 | 7.71 |
| 06/17/2026 19:42 | 100 | 7.71 |
| 06/17/2026 19:42 | 17 | 7.705 |
| 06/17/2026 19:42 | 44 | 7.705 |
| 06/17/2026 19:41 | 200 | 7.71 |
| 06/17/2026 19:41 | 200 | 7.71 |
| 06/17/2026 19:41 | 100 | 7.71 |
| 06/17/2026 19:41 | 100 | 7.71 |
| 06/17/2026 19:41 | 200 | 7.71 |
| 06/17/2026 19:40 | 33 | 7.715 |
| 06/17/2026 19:40 | 100 | 7.715 |
| 06/17/2026 19:39 | 74 | 7.715 |
| 06/17/2026 19:39 | 126 | 7.715 |
| 06/17/2026 19:39 | 100 | 7.72 |
| 06/17/2026 19:39 | 100 | 7.72 |
| 06/17/2026 19:39 | 4 | 7.72 |
| 06/17/2026 19:39 | 200 | 7.72 |
| 06/17/2026 19:39 | 200 | 7.72 |
| 06/17/2026 19:39 | 14 | 7.72 |
| 06/17/2026 19:39 | 100 | 7.72 |
| 06/17/2026 19:38 | 26 | 7.725 |
| 06/17/2026 19:38 | 100 | 7.725 |
| 06/17/2026 19:37 | 300 | 7.72 |
| 06/17/2026 19:37 | 100 | 7.72 |
| 06/17/2026 19:37 | 38 | 7.715 |
| 06/17/2026 19:37 | 38 | 7.715 |
| 06/17/2026 19:37 | 125 | 7.715 |
| 06/17/2026 19:37 | 200 | 7.715 |
| 06/17/2026 19:37 | 100 | 7.71 |
| 06/17/2026 19:37 | 100 | 7.71 |
| 06/17/2026 19:37 | 20 | 7.71 |
| 06/17/2026 19:37 | 22 | 7.71 |
| 06/17/2026 19:37 | 68 | 7.71 |
| 06/17/2026 19:37 | 300 | 7.71 |
| 06/17/2026 19:37 | 100 | 7.71 |
| 06/17/2026 19:37 | 100 | 7.71 |
| 06/17/2026 19:37 | 100 | 7.70 |
| 06/17/2026 19:37 | 100 | 7.70 |
| 06/17/2026 19:37 | 19 | 7.70 |
| 06/17/2026 19:37 | 28 | 7.70 |
| 06/17/2026 19:37 | 100 | 7.69 |
| 06/17/2026 19:37 | 100 | 7.69 |
| 06/17/2026 19:37 | 1 | 7.69 |
| 06/17/2026 19:37 | 200 | 7.69 |
| 06/17/2026 19:37 | 100 | 7.69 |
| 06/17/2026 19:37 | 131 | 7.69 |
| 06/17/2026 19:37 | 131 | 7.69 |
| 06/17/2026 19:37 | 100 | 7.685 |
| 06/17/2026 19:37 | 100 | 7.68 |
| 06/17/2026 19:37 | 100 | 7.68 |
| 06/17/2026 19:37 | 10 | 7.68 |
| 06/17/2026 19:37 | 100 | 7.68 |
| 06/17/2026 19:37 | 44 | 7.675 |
| 06/17/2026 19:37 | 100 | 7.68 |
| 06/17/2026 19:37 | 100 | 7.68 |
| 06/17/2026 19:37 | 200 | 7.68 |
| 06/17/2026 19:37 | 100 | 7.68 |
| 06/17/2026 19:34 | 29 | 7.685 |
| 06/17/2026 19:34 | 100 | 7.685 |
| 06/17/2026 19:34 | 100 | 7.68 |
| 06/17/2026 19:34 | 85 | 7.68 |
| 06/17/2026 19:34 | 131 | 7.68 |
| 06/17/2026 19:34 | 131 | 7.68 |
| 06/17/2026 19:34 | 100 | 7.68 |
| 06/17/2026 19:32 | 26 | 7.675 |
| 06/17/2026 19:32 | 100 | 7.675 |
| 06/17/2026 19:32 | 300 | 7.68 |
| 06/17/2026 19:31 | 24 | 7.68 |
| 06/17/2026 19:31 | 76 | 7.68 |
| 06/17/2026 19:31 | 76 | 7.68 |
| 06/17/2026 19:31 | 24 | 7.68 |
| 06/17/2026 19:31 | 23 | 7.68 |
| 06/17/2026 19:31 | 5 | 7.68 |
| 06/17/2026 19:31 | 20 | 7.68 |
| 06/17/2026 19:31 | 8 | 7.68 |
| 06/17/2026 19:31 | 100 | 7.68 |
| 06/17/2026 19:31 | 60 | 7.68 |
| 06/17/2026 19:31 | 100 | 7.68 |
| 06/17/2026 19:31 | 26 | 7.675 |
| 06/17/2026 19:31 | 100 | 7.675 |
| 06/17/2026 19:30 | 100 | 7.68 |
| 06/17/2026 19:30 | 100 | 7.68 |
| 06/17/2026 19:30 | 40 | 7.68 |
| 06/17/2026 19:30 | 60 | 7.68 |
| 06/17/2026 19:30 | 100 | 7.68 |
| 06/17/2026 19:30 | 100 | 7.68 |
| 06/17/2026 19:30 | 200 | 7.68 |
| 06/17/2026 19:30 | 20 | 7.68 |
| 06/17/2026 19:30 | 100 | 7.68 |
| 06/17/2026 19:30 | 100 | 7.68 |
| 06/17/2026 19:30 | 100 | 7.68 |
| 06/17/2026 19:30 | 29 | 7.685 |
| 06/17/2026 19:30 | 100 | 7.685 |
| 06/17/2026 19:29 | 100 | 7.685 |
| 06/17/2026 19:29 | 500 | 7.68 |
| 06/17/2026 19:29 | 6 | 7.68 |
| 06/17/2026 19:29 | 38 | 7.68 |
| 06/17/2026 19:29 | 62 | 7.68 |
| 06/17/2026 19:29 | 18 | 7.68 |
| 06/17/2026 19:28 | 29 | 7.675 |
| 06/17/2026 19:27 | 100 | 7.68 |
| 06/17/2026 19:27 | 4 | 7.68 |
| 06/17/2026 19:27 | 100 | 7.68 |
| 06/17/2026 19:27 | 100 | 7.68 |
| 06/17/2026 19:27 | 100 | 7.68 |
| 06/17/2026 19:27 | 202 | 7.68 |
| 06/17/2026 19:27 | 100 | 7.68 |
| 06/17/2026 19:26 | 100 | 7.68 |
| 06/17/2026 19:26 | 100 | 7.68 |
| 06/17/2026 19:26 | 24 | 7.68 |
| 06/17/2026 19:26 | 14 | 7.68 |
| 06/17/2026 19:26 | 100 | 7.68 |
| 06/17/2026 19:26 | 100 | 7.68 |
| 06/17/2026 19:26 | 29 | 7.675 |
| 06/17/2026 19:26 | 100 | 7.675 |
| 06/17/2026 19:26 | 61 | 7.675 |
| 06/17/2026 19:25 | 100 | 7.675 |
| 06/17/2026 19:25 | 10 | 7.675 |
| 06/17/2026 19:25 | 100 | 7.675 |
| 06/17/2026 19:25 | 100 | 7.675 |
| 06/17/2026 19:25 | 8 | 7.68 |
| 06/17/2026 19:25 | 92 | 7.68 |
| 06/17/2026 19:25 | 100 | 7.68 |
| 06/17/2026 19:25 | 100 | 7.68 |
| 06/17/2026 19:25 | 100 | 7.68 |
| 06/17/2026 19:25 | 27 | 7.68 |
| 06/17/2026 19:25 | 200 | 7.68 |
| 06/17/2026 19:25 | 100 | 7.68 |
| 06/17/2026 19:25 | 100 | 7.68 |
| 06/17/2026 19:25 | 1 | 7.68 |
| 06/17/2026 19:25 | 18 | 7.68 |
| 06/17/2026 19:21 | 100 | 7.685 |
| 06/17/2026 19:21 | 100 | 7.69 |
| 06/17/2026 19:21 | 65 | 7.69 |
| 06/17/2026 19:21 | 45 | 7.69 |
| 06/17/2026 19:21 | 55 | 7.69 |
| 06/17/2026 19:21 | 27 | 7.69 |
| 06/17/2026 19:20 | 8 | 7.70 |
| 06/17/2026 19:20 | 100 | 7.70 |
| 06/17/2026 19:20 | 100 | 7.70 |
| 06/17/2026 19:20 | 100 | 7.70 |
| 06/17/2026 19:20 | 100 | 7.70 |
| 06/17/2026 19:20 | 200 | 7.70 |
| 06/17/2026 19:20 | 59 | 7.705 |
| 06/17/2026 19:19 | 4 | 7.705 |
| 06/17/2026 19:19 | 32 | 7.705 |
| 06/17/2026 19:19 | 24 | 7.705 |
| 06/17/2026 19:19 | 8 | 7.705 |
| 06/17/2026 19:19 | 36 | 7.705 |
| 06/17/2026 19:18 | 1 | 7.705 |
| 06/17/2026 19:18 | 100 | 7.70 |
| 06/17/2026 19:18 | 100 | 7.70 |
| 06/17/2026 19:18 | 200 | 7.70 |
| 06/17/2026 19:18 | 100 | 7.70 |
| 06/17/2026 19:17 | 100 | 7.705 |
| 06/17/2026 19:17 | 60 | 7.70 |
| 06/17/2026 19:17 | 38 | 7.70 |
| 06/17/2026 19:17 | 100 | 7.70 |
| 06/17/2026 19:17 | 100 | 7.70 |
| 06/17/2026 19:17 | 62 | 7.70 |
| 06/17/2026 19:17 | 10 | 7.70 |
| 06/17/2026 19:17 | 96 | 7.70 |
| 06/17/2026 19:17 | 4 | 7.70 |
| 06/17/2026 19:17 | 1996 | 7.70 |
| 06/17/2026 19:17 | 100 | 7.695 |
| 06/17/2026 19:17 | 29 | 7.695 |
| 06/17/2026 19:17 | 100 | 7.695 |
| 06/17/2026 19:17 | 5 | 7.69 |
| 06/17/2026 19:17 | 96 | 7.69 |
| 06/17/2026 19:17 | 100 | 7.69 |
| 06/17/2026 19:17 | 99 | 7.69 |
| 06/17/2026 19:17 | 1 | 7.69 |
| 06/17/2026 19:17 | 6 | 7.69 |
| 06/17/2026 19:17 | 100 | 7.69 |
| 06/17/2026 19:17 | 300 | 7.69 |
| 06/17/2026 19:17 | 1 | 7.69 |
| 06/17/2026 19:17 | 700 | 7.69 |
| 06/17/2026 19:17 | 100 | 7.68 |
| 06/17/2026 19:17 | 300 | 7.68 |
| 06/17/2026 19:17 | 100 | 7.68 |
| 06/17/2026 19:17 | 100 | 7.68 |
| 06/17/2026 19:17 | 26 | 7.675 |
| 06/17/2026 19:17 | 27 | 7.67 |
| 06/17/2026 19:17 | 4 | 7.67 |
| 06/17/2026 19:17 | 100 | 7.67 |
| 06/17/2026 19:17 | 300 | 7.67 |
| 06/17/2026 19:17 | 96 | 7.67 |
| 06/17/2026 19:17 | 100 | 7.67 |
| 06/17/2026 19:17 | 100 | 7.67 |
| 06/17/2026 19:17 | 300 | 7.67 |
| 06/17/2026 19:17 | 100 | 7.67 |
| 06/17/2026 19:17 | 100 | 7.67 |
| 06/17/2026 19:17 | 100 | 7.67 |
| 06/17/2026 19:17 | 100 | 7.67 |
| 06/17/2026 19:17 | 27 | 7.67 |
| 06/17/2026 19:16 | 100 | 7.675 |
| 06/17/2026 19:16 | 100 | 7.675 |
| 06/17/2026 19:15 | 29 | 7.675 |
| 06/17/2026 19:15 | 100 | 7.675 |
| 06/17/2026 19:15 | 64 | 7.675 |
| 06/17/2026 19:15 | 80 | 7.67 |
| 06/17/2026 19:15 | 100 | 7.67 |
| 06/17/2026 19:15 | 3 | 7.66 |
| 06/17/2026 19:15 | 100 | 7.66 |
| 06/17/2026 19:15 | 131 | 7.66 |
| 06/17/2026 19:15 | 100 | 7.66 |
| 06/17/2026 19:15 | 2 | 7.66 |
| 06/17/2026 19:14 | 29 | 7.655 |
| 06/17/2026 19:14 | 100 | 7.655 |
| 06/17/2026 19:13 | 29 | 7.655 |
| 06/17/2026 19:13 | 100 | 7.655 |
| 06/17/2026 19:13 | 29 | 7.65 |
| 06/17/2026 19:13 | 100 | 7.65 |
| 06/17/2026 19:13 | 300 | 7.65 |
| 06/17/2026 19:13 | 3 | 7.65 |
| 06/17/2026 19:13 | 62 | 7.645 |
| 06/17/2026 19:12 | 100 | 7.65 |
| 06/17/2026 19:12 | 200 | 7.65 |
| 06/17/2026 19:12 | 100 | 7.65 |
| 06/17/2026 19:12 | 1 | 7.65 |
| 06/17/2026 19:12 | 100 | 7.65 |
| 06/17/2026 19:12 | 19 | 7.65 |
| 06/17/2026 19:12 | 620 | 7.65 |
| 06/17/2026 19:12 | 280 | 7.65 |
| 06/17/2026 19:12 | 200 | 7.65 |
| 06/17/2026 19:12 | 100 | 7.65 |
| 06/17/2026 19:12 | 62 | 7.65 |
| 06/17/2026 19:12 | 10 | 7.65 |
| 06/17/2026 19:12 | 100 | 7.645 |
| 06/17/2026 19:12 | 100 | 7.64 |
| 06/17/2026 19:12 | 100 | 7.64 |
| 06/17/2026 19:12 | 800 | 7.64 |
| 06/17/2026 19:12 | 200 | 7.64 |
| 06/17/2026 19:12 | 2 | 7.64 |
| 06/17/2026 19:12 | 200 | 7.64 |
| 06/17/2026 19:12 | 200 | 7.64 |
| 06/17/2026 19:12 | 100 | 7.63 |
| 06/17/2026 19:10 | 1 | 7.625 |
| 06/17/2026 19:10 | 100 | 7.63 |
| 06/17/2026 19:10 | 6 | 7.63 |
| 06/17/2026 19:10 | 149 | 7.63 |
| 06/17/2026 19:10 | 51 | 7.63 |
| 06/17/2026 19:10 | 100 | 7.635 |
| 06/17/2026 19:10 | 200 | 7.63 |
| 06/17/2026 19:09 | 117 | 7.635 |
| 06/17/2026 19:09 | 100 | 7.64 |
| 06/17/2026 19:09 | 100 | 7.64 |
| 06/17/2026 19:09 | 900 | 7.64 |
| 06/17/2026 19:09 | 1 | 7.64 |
| 06/17/2026 19:09 | 100 | 7.64 |
| 06/17/2026 19:09 | 100 | 7.645 |
| 06/17/2026 19:08 | 3 | 7.65 |
| 06/17/2026 19:08 | 397 | 7.65 |
| 06/17/2026 19:08 | 100 | 7.65 |
| 06/17/2026 19:08 | 100 | 7.65 |
| 06/17/2026 19:08 | 100 | 7.65 |
| 06/17/2026 19:08 | 3 | 7.65 |
| 06/17/2026 19:08 | 100 | 7.65 |
| 06/17/2026 19:08 | 72 | 7.65 |
| 06/17/2026 19:08 | 1 | 7.65 |
| 06/17/2026 19:08 | 9 | 7.655 |
| 06/17/2026 19:08 | 38 | 7.655 |
| 06/17/2026 19:08 | 38 | 7.655 |
| 06/17/2026 19:08 | 38 | 7.655 |
| 06/17/2026 19:08 | 38 | 7.655 |
| 06/17/2026 19:08 | 38 | 7.655 |
| 06/17/2026 19:08 | 38 | 7.655 |
| 06/17/2026 19:08 | 38 | 7.655 |
| 06/17/2026 19:08 | 38 | 7.655 |
| 06/17/2026 19:08 | 38 | 7.655 |
| 06/17/2026 19:08 | 38 | 7.655 |
| 06/17/2026 19:08 | 38 | 7.655 |
| 06/17/2026 19:08 | 125 | 7.655 |
| 06/17/2026 19:08 | 125 | 7.655 |
| 06/17/2026 19:08 | 223 | 7.655 |
| 06/17/2026 19:08 | 120 | 7.65 |
| 06/17/2026 19:08 | 15 | 7.65 |
| 06/17/2026 19:08 | 100 | 7.65 |
| 06/17/2026 19:08 | 65 | 7.65 |
| 06/17/2026 19:08 | 131 | 7.65 |
| 06/17/2026 19:08 | 131 | 7.65 |
| 06/17/2026 19:08 | 100 | 7.65 |
| 06/17/2026 19:08 | 100 | 7.65 |
| 06/17/2026 19:08 | 100 | 7.65 |
| 06/17/2026 19:08 | 4 | 7.65 |
| 06/17/2026 19:08 | 100 | 7.645 |
| 06/17/2026 19:08 | 1 | 7.645 |
| 06/17/2026 19:08 | 29 | 7.645 |
| 06/17/2026 19:08 | 100 | 7.645 |
| 06/17/2026 19:08 | 100 | 7.645 |
| 06/17/2026 19:07 | 15 | 7.645 |
| 06/17/2026 19:07 | 100 | 7.645 |
| 06/17/2026 19:06 | 100 | 7.645 |
| 06/17/2026 19:05 | 29 | 7.645 |
| 06/17/2026 19:04 | 100 | 7.645 |
| 06/17/2026 19:04 | 70 | 7.65 |
| 06/17/2026 19:04 | 30 | 7.65 |
| 06/17/2026 19:04 | 100 | 7.65 |
| 06/17/2026 19:04 | 100 | 7.65 |
| 06/17/2026 19:04 | 100 | 7.65 |
| 06/17/2026 19:04 | 200 | 7.65 |
| 06/17/2026 19:04 | 100 | 7.65 |
| 06/17/2026 19:04 | 47 | 7.65 |
| 06/17/2026 19:04 | 30 | 7.65 |
| 06/17/2026 19:04 | 100 | 7.65 |
| 06/17/2026 19:04 | 200 | 7.65 |
| 06/17/2026 19:04 | 73 | 7.65 |
| 06/17/2026 19:04 | 100 | 7.65 |
| 06/17/2026 19:04 | 100 | 7.65 |
| 06/17/2026 19:04 | 16 | 7.65 |
| 06/17/2026 19:04 | 20 | 7.65 |
| 06/17/2026 19:04 | 68 | 7.65 |
| 06/17/2026 19:04 | 32 | 7.65 |
| 06/17/2026 19:04 | 1 | 7.645 |
| 06/17/2026 19:03 | 26 | 7.645 |
| 06/17/2026 19:02 | 2 | 7.64 |
| 06/17/2026 19:02 | 30 | 7.64 |
| 06/17/2026 19:02 | 40 | 7.64 |
| 06/17/2026 19:02 | 2 | 7.64 |
| 06/17/2026 19:02 | 30 | 7.64 |
| 06/17/2026 19:02 | 56 | 7.64 |
| 06/17/2026 19:02 | 100 | 7.64 |
| 06/17/2026 19:02 | 100 | 7.64 |
| 06/17/2026 18:55 | 100 | 7.635 |
| 06/17/2026 18:54 | 1 | 7.635 |
| 06/17/2026 18:54 | 100 | 7.635 |
| 06/17/2026 18:54 | 100 | 7.635 |
| 06/17/2026 18:54 | 100 | 7.635 |
| 06/17/2026 18:54 | 1 | 7.64 |
| 06/17/2026 18:54 | 24 | 7.64 |
| 06/17/2026 18:54 | 100 | 7.65 |
| 06/17/2026 18:54 | 100 | 7.65 |
| 06/17/2026 18:54 | 110 | 7.65 |
| 06/17/2026 18:54 | 40 | 7.65 |
| 06/17/2026 18:54 | 200 | 7.66 |
| 06/17/2026 18:54 | 33 | 7.66 |
| 06/17/2026 18:54 | 300 | 7.66 |
| 06/17/2026 18:54 | 1 | 7.66 |
| 06/17/2026 18:54 | 190 | 7.66 |
| 06/17/2026 18:53 | 26 | 7.665 |
| 06/17/2026 18:53 | 100 | 7.665 |
| 06/17/2026 18:53 | 100 | 7.66 |
| 06/17/2026 18:53 | 100 | 7.66 |
| 06/17/2026 18:53 | 100 | 7.66 |
| 06/17/2026 18:53 | 100 | 7.66 |
| 06/17/2026 18:53 | 100 | 7.66 |
| 06/17/2026 18:53 | 1 | 7.655 |
| 06/17/2026 18:52 | 100 | 7.655 |
| 06/17/2026 18:52 | 125 | 7.655 |
| 06/17/2026 18:52 | 33 | 7.65 |
| 06/17/2026 18:52 | 100 | 7.65 |
| 06/17/2026 18:52 | 54 | 7.65 |
| 06/17/2026 18:52 | 246 | 7.65 |
| 06/17/2026 18:52 | 100 | 7.65 |
| 06/17/2026 18:52 | 129 | 7.65 |
| 06/17/2026 18:52 | 100 | 7.65 |
| 06/17/2026 18:52 | 100 | 7.65 |
| 06/17/2026 18:52 | 200 | 7.65 |
| 06/17/2026 18:52 | 100 | 7.65 |
| 06/17/2026 18:52 | 109 | 7.65 |
| 06/17/2026 18:52 | 200 | 7.65 |
| 06/17/2026 18:52 | 6 | 7.65 |
| 06/17/2026 18:52 | 100 | 7.65 |
| 06/17/2026 18:52 | 100 | 7.65 |
| 06/17/2026 18:52 | 100 | 7.65 |
| 06/17/2026 18:52 | 100 | 7.66 |
| 06/17/2026 18:52 | 100 | 7.66 |
| 06/17/2026 18:52 | 100 | 7.66 |
| 06/17/2026 18:52 | 100 | 7.66 |
| 06/17/2026 18:52 | 100 | 7.66 |
| 06/17/2026 18:52 | 100 | 7.66 |
| 06/17/2026 18:52 | 1 | 7.66 |
| 06/17/2026 18:52 | 100 | 7.66 |
| 06/17/2026 18:52 | 70 | 7.66 |
| 06/17/2026 18:52 | 30 | 7.66 |
| 06/17/2026 18:52 | 70 | 7.66 |
| 06/17/2026 18:52 | 100 | 7.66 |
| 06/17/2026 18:52 | 100 | 7.66 |
| 06/17/2026 18:51 | 1 | 7.665 |
| 06/17/2026 18:49 | 100 | 7.665 |
| 06/17/2026 18:48 | 29 | 7.665 |
| 06/17/2026 18:48 | 100 | 7.665 |
| 06/17/2026 18:48 | 29 | 7.665 |
| 06/17/2026 18:47 | 29 | 7.665 |
| 06/17/2026 18:47 | 100 | 7.665 |
| 06/17/2026 18:47 | 125 | 7.665 |
| 06/17/2026 18:47 | 125 | 7.665 |
| 06/17/2026 18:47 | 126 | 7.665 |
| 06/17/2026 18:47 | 100 | 7.665 |
| 06/17/2026 18:46 | 28 | 7.665 |
| 06/17/2026 18:46 | 100 | 7.665 |
| 06/17/2026 18:46 | 38 | 7.665 |
| 06/17/2026 18:46 | 125 | 7.665 |
| 06/17/2026 18:46 | 125 | 7.665 |
| 06/17/2026 18:46 | 73 | 7.66 |
| 06/17/2026 18:46 | 27 | 7.66 |
| 06/17/2026 18:46 | 131 | 7.66 |
| 06/17/2026 18:46 | 100 | 7.66 |
| 06/17/2026 18:46 | 100 | 7.66 |
| 06/17/2026 18:46 | 37 | 7.66 |
| 06/17/2026 18:46 | 20 | 7.66 |
| 06/17/2026 18:46 | 10 | 7.65 |
| 06/17/2026 18:46 | 100 | 7.65 |
| 06/17/2026 18:46 | 100 | 7.65 |
| 06/17/2026 18:46 | 2 | 7.65 |
| 06/17/2026 18:46 | 100 | 7.645 |
| 06/17/2026 18:45 | 29 | 7.645 |
| 06/17/2026 18:45 | 300 | 7.64 |
| 06/17/2026 18:45 | 100 | 7.64 |
| 06/17/2026 18:45 | 63 | 7.64 |
| 06/17/2026 18:44 | 100 | 7.635 |
| 06/17/2026 18:44 | 100 | 7.635 |
| 06/17/2026 18:44 | 100 | 7.635 |
| 06/17/2026 18:44 | 100 | 7.64 |
| 06/17/2026 18:44 | 60 | 7.64 |
| 06/17/2026 18:44 | 200 | 7.64 |
| 06/17/2026 18:44 | 63 | 7.64 |
| 06/17/2026 18:44 | 100 | 7.64 |
| 06/17/2026 18:44 | 100 | 7.645 |
| 06/17/2026 18:43 | 100 | 7.645 |
| 06/17/2026 18:43 | 100 | 7.645 |
| 06/17/2026 18:43 | 100 | 7.645 |
| 06/17/2026 18:43 | 300 | 7.64 |
| 06/17/2026 18:43 | 100 | 7.64 |
| 06/17/2026 18:43 | 100 | 7.64 |
| 06/17/2026 18:43 | 20 | 7.64 |
| 06/17/2026 18:42 | 60 | 7.63 |
| 06/17/2026 18:42 | 2 | 7.63 |
| 06/17/2026 18:42 | 100 | 7.63 |
| 06/17/2026 18:42 | 20 | 7.63 |
| 06/17/2026 18:42 | 100 | 7.63 |
| 06/17/2026 18:42 | 100 | 7.63 |
| 06/17/2026 18:42 | 100 | 7.63 |
| 06/17/2026 18:42 | 2 | 7.63 |
| 06/17/2026 18:41 | 58 | 7.625 |
| 06/17/2026 18:41 | 74 | 7.625 |
| 06/17/2026 18:40 | 100 | 7.625 |
| 06/17/2026 18:40 | 84 | 7.62 |
| 06/17/2026 18:40 | 16 | 7.62 |
| 06/17/2026 18:39 | 2 | 7.615 |
| 06/17/2026 18:39 | 2 | 7.615 |
| 06/17/2026 18:39 | 63 | 7.615 |
| 06/17/2026 18:39 | 200 | 7.62 |
| 06/17/2026 18:39 | 100 | 7.62 |
| 06/17/2026 18:39 | 100 | 7.62 |
| 06/17/2026 18:39 | 100 | 7.62 |
| 06/17/2026 18:39 | 4 | 7.62 |
| 06/17/2026 18:39 | 54 | 7.62 |
| 06/17/2026 18:39 | 300 | 7.62 |
| 06/17/2026 18:39 | 30 | 7.62 |
| 06/17/2026 18:39 | 100 | 7.625 |
| 06/17/2026 18:39 | 100 | 7.62 |
| 06/17/2026 18:39 | 100 | 7.62 |
| 06/17/2026 18:39 | 16 | 7.615 |
| 06/17/2026 18:39 | 100 | 7.61 |
| 06/17/2026 18:39 | 100 | 7.61 |
| 06/17/2026 18:39 | 10 | 7.61 |
| 06/17/2026 18:39 | 100 | 7.61 |
| 06/17/2026 18:39 | 12 | 7.61 |
| 06/17/2026 18:39 | 100 | 7.61 |
| 06/17/2026 18:39 | 200 | 7.61 |
| 06/17/2026 18:39 | 100 | 7.605 |
| 06/17/2026 18:38 | 26 | 7.605 |
| 06/17/2026 18:38 | 100 | 7.605 |
| 06/17/2026 18:38 | 29 | 7.605 |
| 06/17/2026 18:38 | 100 | 7.605 |
| 06/17/2026 18:38 | 1 | 7.605 |
| 06/17/2026 18:38 | 1 | 7.605 |
| 06/17/2026 18:38 | 38 | 7.605 |
| 06/17/2026 18:38 | 38 | 7.605 |
| 06/17/2026 18:38 | 100 | 7.605 |
| 06/17/2026 18:37 | 100 | 7.605 |
| 06/17/2026 18:37 | 100 | 7.60 |
| 06/17/2026 18:37 | 7 | 7.60 |
| 06/17/2026 18:37 | 100 | 7.60 |
| 06/17/2026 18:37 | 29 | 7.595 |
| 06/17/2026 18:37 | 22 | 7.59 |
| 06/17/2026 18:37 | 30 | 7.58 |
| 06/17/2026 18:37 | 100 | 7.58 |
| 06/17/2026 18:37 | 133 | 7.58 |
| 06/17/2026 18:37 | 100 | 7.58 |
| 06/17/2026 18:36 | 31 | 7.575 |
| 06/17/2026 18:36 | 26 | 7.575 |
| 06/17/2026 18:36 | 100 | 7.575 |
| 06/17/2026 18:35 | 29 | 7.575 |
| 06/17/2026 18:35 | 29 | 7.575 |
| 06/17/2026 18:34 | 100 | 7.575 |
| 06/17/2026 18:34 | 7 | 7.575 |
| 06/17/2026 18:34 | 74 | 7.58 |
| 06/17/2026 18:33 | 100 | 7.575 |
| 06/17/2026 18:33 | 100 | 7.58 |
| 06/17/2026 18:33 | 100 | 7.58 |
| 06/17/2026 18:33 | 42 | 7.58 |
| 06/17/2026 18:33 | 91 | 7.58 |
| 06/17/2026 18:33 | 68 | 7.58 |
| 06/17/2026 18:33 | 32 | 7.58 |
| 06/17/2026 18:33 | 100 | 7.57 |
| 06/17/2026 18:33 | 3 | 7.565 |
| 06/17/2026 18:33 | 26 | 7.565 |
| 06/17/2026 18:33 | 100 | 7.565 |
| 06/17/2026 18:33 | 100 | 7.57 |
| 06/17/2026 18:33 | 100 | 7.57 |
| 06/17/2026 18:33 | 100 | 7.57 |
| 06/17/2026 18:33 | 100 | 7.57 |
| 06/17/2026 18:32 | 1 | 7.575 |
| 06/17/2026 18:31 | 100 | 7.575 |
| 06/17/2026 18:31 | 100 | 7.57 |
| 06/17/2026 18:31 | 68 | 7.57 |
| 06/17/2026 18:31 | 100 | 7.56 |
| 06/17/2026 18:30 | 3 | 7.555 |
| 06/17/2026 18:30 | 26 | 7.555 |
| 06/17/2026 18:30 | 100 | 7.555 |
| 06/17/2026 18:29 | 25 | 7.555 |
| 06/17/2026 18:29 | 100 | 7.555 |
| 06/17/2026 18:28 | 28 | 7.555 |
| 06/17/2026 18:28 | 100 | 7.555 |
| 06/17/2026 18:27 | 100 | 7.555 |
| 06/17/2026 18:26 | 100 | 7.555 |
| 06/17/2026 18:26 | 26 | 7.555 |
| 06/17/2026 18:26 | 100 | 7.555 |
| 06/17/2026 18:26 | 100 | 7.555 |
| 06/17/2026 18:26 | 118 | 7.555 |
| 06/17/2026 18:26 | 8 | 7.555 |
| 06/17/2026 18:26 | 11 | 7.555 |
| 06/17/2026 18:26 | 180 | 7.55 |
| 06/17/2026 18:26 | 60 | 7.55 |
| 06/17/2026 18:26 | 140 | 7.55 |
| 06/17/2026 18:26 | 40 | 7.55 |
| 06/17/2026 18:26 | 100 | 7.55 |
| 06/17/2026 18:26 | 200 | 7.55 |
| 06/17/2026 18:26 | 20 | 7.55 |
| 06/17/2026 18:25 | 200 | 7.54 |
| 06/17/2026 18:24 | 29 | 7.535 |
| 06/17/2026 18:24 | 100 | 7.535 |
| 06/17/2026 18:23 | 29 | 7.535 |
| 06/17/2026 18:23 | 25 | 7.545 |
| 06/17/2026 18:23 | 100 | 7.54 |
| 06/17/2026 18:23 | 133 | 7.54 |
| 06/17/2026 18:23 | 133 | 7.54 |
| 06/17/2026 18:23 | 100 | 7.54 |
| 06/17/2026 18:22 | 100 | 7.535 |
| 06/17/2026 18:22 | 100 | 7.535 |
| 06/17/2026 18:22 | 100 | 7.535 |
| 06/17/2026 18:22 | 200 | 7.53 |
| 06/17/2026 18:22 | 10 | 7.53 |
| 06/17/2026 18:22 | 100 | 7.53 |
| 06/17/2026 18:21 | 100 | 7.53 |
| 06/17/2026 18:21 | 100 | 7.53 |
| 06/17/2026 18:21 | 100 | 7.53 |
| 06/17/2026 18:21 | 100 | 7.53 |
| 06/17/2026 18:20 | 100 | 7.535 |
| 06/17/2026 18:20 | 36 | 7.535 |
| 06/17/2026 18:20 | 14 | 7.535 |
| 06/17/2026 18:20 | 112 | 7.535 |
| 06/17/2026 18:19 | 29 | 7.535 |
| 06/17/2026 18:19 | 29 | 7.535 |
| 06/17/2026 18:19 | 100 | 7.535 |
| 06/17/2026 18:18 | 289 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 23 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 1 | 7.535 |
| 06/17/2026 18:17 | 29 | 7.535 |
| 06/17/2026 18:17 | 100 | 7.535 |
| 06/17/2026 18:16 | 100 | 7.535 |
| 06/17/2026 18:16 | 100 | 7.54 |
| 06/17/2026 18:16 | 200 | 7.54 |
| 06/17/2026 18:16 | 29 | 7.545 |
| 06/17/2026 18:16 | 100 | 7.545 |
| 06/17/2026 18:16 | 100 | 7.54 |
| 06/17/2026 18:16 | 20 | 7.54 |
| 06/17/2026 18:16 | 100 | 7.535 |
| 06/17/2026 18:16 | 100 | 7.53 |
| 06/17/2026 18:16 | 48 | 7.53 |
| 06/17/2026 18:16 | 12 | 7.53 |
| 06/17/2026 18:16 | 12 | 7.53 |
| 06/17/2026 18:16 | 6 | 7.53 |
| 06/17/2026 18:16 | 20 | 7.53 |
| 06/17/2026 18:16 | 29 | 7.525 |
| 06/17/2026 18:16 | 100 | 7.525 |
| 06/17/2026 18:16 | 29 | 7.525 |
| 06/17/2026 18:15 | 200 | 7.52 |
| 06/17/2026 18:15 | 100 | 7.52 |
| 06/17/2026 18:15 | 1 | 7.52 |
| 06/17/2026 18:15 | 42 | 7.52 |
| 06/17/2026 18:14 | 100 | 7.525 |
| 06/17/2026 18:14 | 100 | 7.525 |
| 06/17/2026 18:14 | 95 | 7.525 |
| 06/17/2026 18:14 | 5 | 7.525 |
| 06/17/2026 18:14 | 42 | 7.53 |
| 06/17/2026 18:14 | 100 | 7.53 |
| 06/17/2026 18:14 | 100 | 7.53 |
| 06/17/2026 18:14 | 100 | 7.53 |
| 06/17/2026 18:14 | 100 | 7.53 |
| 06/17/2026 18:14 | 100 | 7.53 |
| 06/17/2026 18:14 | 100 | 7.535 |
| 06/17/2026 18:13 | 100 | 7.535 |
| 06/17/2026 18:13 | 1 | 7.535 |
| 06/17/2026 18:12 | 29 | 7.535 |
| 06/17/2026 18:12 | 100 | 7.535 |
| 06/17/2026 18:12 | 29 | 7.535 |
| 06/17/2026 18:12 | 100 | 7.535 |
| 06/17/2026 18:12 | 30 | 7.54 |
| 06/17/2026 18:12 | 200 | 7.54 |
| 06/17/2026 18:12 | 22 | 7.54 |
| 06/17/2026 18:12 | 1 | 7.54 |
| 06/17/2026 18:12 | 100 | 7.54 |
| 06/17/2026 18:12 | 13 | 7.54 |
| 06/17/2026 18:12 | 23 | 7.54 |
| 06/17/2026 18:12 | 28 | 7.54 |
| 06/17/2026 18:12 | 49 | 7.54 |
| 06/17/2026 18:11 | 100 | 7.545 |
| 06/17/2026 18:11 | 38 | 7.545 |
| 06/17/2026 18:11 | 38 | 7.545 |
| 06/17/2026 18:11 | 38 | 7.545 |
| 06/17/2026 18:11 | 38 | 7.545 |
| 06/17/2026 18:11 | 38 | 7.545 |
| 06/17/2026 18:11 | 38 | 7.545 |
| 06/17/2026 18:11 | 100 | 7.545 |
| 06/17/2026 18:11 | 44 | 7.54 |
| 06/17/2026 18:11 | 100 | 7.54 |
| 06/17/2026 18:11 | 100 | 7.54 |
| 06/17/2026 18:11 | 100 | 7.535 |
| 06/17/2026 18:11 | 29 | 7.535 |
| 06/17/2026 18:11 | 125 | 7.535 |
| 06/17/2026 18:11 | 125 | 7.535 |
| 06/17/2026 18:10 | 9 | 7.535 |
| 06/17/2026 18:10 | 100 | 7.535 |
| 06/17/2026 18:10 | 100 | 7.53 |
| 06/17/2026 18:10 | 100 | 7.53 |
| 06/17/2026 18:10 | 100 | 7.53 |
| 06/17/2026 18:10 | 133 | 7.53 |
| 06/17/2026 18:10 | 100 | 7.53 |
| 06/17/2026 18:10 | 3 | 7.525 |
| 06/17/2026 18:10 | 26 | 7.525 |
| 06/17/2026 18:10 | 100 | 7.525 |
| 06/17/2026 18:10 | 100 | 7.525 |
| 06/17/2026 18:09 | 100 | 7.52 |
| 06/17/2026 18:09 | 120 | 7.52 |
| 06/17/2026 18:09 | 100 | 7.52 |
| 06/17/2026 18:09 | 49 | 7.52 |
| 06/17/2026 18:09 | 200 | 7.52 |
| 06/17/2026 18:09 | 100 | 7.52 |
| 06/17/2026 18:09 | 100 | 7.52 |
| 06/17/2026 18:09 | 100 | 7.52 |
| 06/17/2026 18:09 | 1 | 7.52 |
| 06/17/2026 18:09 | 100 | 7.52 |
| 06/17/2026 18:09 | 20 | 7.52 |
| 06/17/2026 18:09 | 4 | 7.52 |
| 06/17/2026 18:09 | 36 | 7.52 |
| 06/17/2026 18:05 | 2 | 7.525 |
| 06/17/2026 18:05 | 28 | 7.525 |
| 06/17/2026 18:04 | 1 | 7.525 |
| 06/17/2026 18:04 | 62 | 7.525 |
| 06/17/2026 18:04 | 38 | 7.525 |
| 06/17/2026 18:04 | 95 | 7.525 |
| 06/17/2026 18:04 | 2 | 7.525 |
| 06/17/2026 18:04 | 1 | 7.525 |
| 06/17/2026 18:04 | 100 | 7.525 |
| 06/17/2026 18:04 | 2 | 7.525 |
| 06/17/2026 18:03 | 29 | 7.525 |
| 06/17/2026 18:03 | 3 | 7.525 |
| 06/17/2026 18:03 | 29 | 7.525 |
| 06/17/2026 18:03 | 13 | 7.525 |
| 06/17/2026 18:03 | 60 | 7.52 |
| 06/17/2026 18:03 | 300 | 7.52 |
| 06/17/2026 18:03 | 300 | 7.52 |
| 06/17/2026 18:03 | 100 | 7.52 |
| 06/17/2026 18:03 | 100 | 7.52 |
| 06/17/2026 18:03 | 100 | 7.52 |
| 06/17/2026 18:03 | 100 | 7.52 |
| 06/17/2026 18:03 | 12 | 7.52 |
| 06/17/2026 18:02 | 6 | 7.515 |
| 06/17/2026 18:02 | 29 | 7.515 |
| 06/17/2026 18:02 | 100 | 7.515 |
| 06/17/2026 18:02 | 48 | 7.52 |
| 06/17/2026 18:02 | 52 | 7.52 |
| 06/17/2026 18:02 | 100 | 7.515 |
| 06/17/2026 18:00 | 29 | 7.515 |
| 06/17/2026 18:00 | 100 | 7.515 |
| 06/17/2026 17:59 | 3 | 7.515 |
| 06/17/2026 17:59 | 38 | 7.515 |
| 06/17/2026 17:59 | 38 | 7.515 |
| 06/17/2026 17:59 | 100 | 7.515 |
| 06/17/2026 17:59 | 12 | 7.515 |
| 06/17/2026 17:58 | 3 | 7.515 |
| 06/17/2026 17:58 | 5 | 7.515 |
| 06/17/2026 17:58 | 26 | 7.51 |
| 06/17/2026 17:58 | 192 | 7.51 |
| 06/17/2026 17:58 | 26 | 7.51 |
| 06/17/2026 17:58 | 100 | 7.51 |
| 06/17/2026 17:58 | 89 | 7.51 |
| 06/17/2026 17:58 | 100 | 7.515 |
| 06/17/2026 17:58 | 82 | 7.52 |
| 06/17/2026 17:58 | 18 | 7.52 |
| 06/17/2026 17:57 | 1 | 7.52 |
| 06/17/2026 17:56 | 1 | 7.52 |
| 06/17/2026 17:54 | 2 | 7.515 |
| 06/17/2026 17:51 | 29 | 7.515 |
| 06/17/2026 17:51 | 100 | 7.515 |
| 06/17/2026 17:51 | 28 | 7.515 |
| 06/17/2026 17:50 | 14 | 7.515 |
| 06/17/2026 17:50 | 100 | 7.515 |
| 06/17/2026 17:50 | 1 | 7.515 |
| 06/17/2026 17:50 | 29 | 7.515 |
| 06/17/2026 17:50 | 100 | 7.515 |
| 06/17/2026 17:50 | 29 | 7.515 |
| 06/17/2026 17:49 | 300 | 7.51 |
| 06/17/2026 17:49 | 38 | 7.51 |
| 06/17/2026 17:49 | 100 | 7.51 |
| 06/17/2026 17:49 | 77 | 7.51 |
| 06/17/2026 17:49 | 100 | 7.51 |
| 06/17/2026 17:49 | 100 | 7.51 |
| 06/17/2026 17:49 | 4 | 7.51 |
| 06/17/2026 17:48 | 100 | 7.505 |
| 06/17/2026 17:48 | 100 | 7.505 |
| 06/17/2026 17:48 | 100 | 7.505 |
| 06/17/2026 17:48 | 300 | 7.51 |
| 06/17/2026 17:48 | 100 | 7.51 |
| 06/17/2026 17:48 | 1 | 7.51 |
| 06/17/2026 17:48 | 1 | 7.51 |
| 06/17/2026 17:48 | 200 | 7.51 |
| 06/17/2026 17:48 | 29 | 7.51 |
| 06/17/2026 17:47 | 2 | 7.515 |
| 06/17/2026 17:47 | 29 | 7.515 |
| 06/17/2026 17:47 | 100 | 7.515 |
| 06/17/2026 17:46 | 100 | 7.515 |
| 06/17/2026 17:46 | 1 | 7.515 |
| 06/17/2026 17:46 | 1 | 7.515 |
| 06/17/2026 17:46 | 28 | 7.515 |
| 06/17/2026 17:45 | 1 | 7.515 |
| 06/17/2026 17:44 | 100 | 7.515 |
| 06/17/2026 17:44 | 43 | 7.51 |
| 06/17/2026 17:44 | 68 | 7.51 |
| 06/17/2026 17:44 | 113 | 7.51 |
| 06/17/2026 17:43 | 100 | 7.505 |
| 06/17/2026 17:43 | 8 | 7.50 |
| 06/17/2026 17:43 | 43 | 7.50 |
| 06/17/2026 17:42 | 100 | 7.495 |
| 06/17/2026 17:42 | 5 | 7.50 |
| 06/17/2026 17:40 | 10 | 7.495 |
| 06/17/2026 17:40 | 38 | 7.495 |
| 06/17/2026 17:40 | 38 | 7.495 |
| 06/17/2026 17:40 | 38 | 7.495 |
| 06/17/2026 17:40 | 38 | 7.495 |
| 06/17/2026 17:40 | 38 | 7.495 |
| 06/17/2026 17:40 | 38 | 7.495 |
| 06/17/2026 17:40 | 100 | 7.495 |
| 06/17/2026 17:40 | 1618 | 7.49 |
| 06/17/2026 17:40 | 2062 | 7.49 |
| 06/17/2026 17:39 | 100 | 7.49 |
| 06/17/2026 17:39 | 2 | 7.485 |
| 06/17/2026 17:39 | 29 | 7.485 |
| 06/17/2026 17:38 | 1 | 7.485 |
| 06/17/2026 17:38 | 100 | 7.485 |
| 06/17/2026 17:38 | 200 | 7.48 |
| 06/17/2026 17:38 | 6 | 7.48 |
| 06/17/2026 17:38 | 7 | 7.48 |
| 06/17/2026 17:38 | 400 | 7.48 |
| 06/17/2026 17:37 | 100 | 7.48 |
| 06/17/2026 17:37 | 100 | 7.48 |
| 06/17/2026 17:36 | 100 | 7.475 |
| 06/17/2026 17:36 | 100 | 7.47 |
| 06/17/2026 17:35 | 10 | 7.465 |
| 06/17/2026 17:35 | 100 | 7.465 |
| 06/17/2026 17:35 | 5 | 7.47 |
| 06/17/2026 17:35 | 90 | 7.47 |
| 06/17/2026 17:35 | 1 | 7.47 |
| 06/17/2026 17:35 | 9 | 7.47 |
| 06/17/2026 17:35 | 100 | 7.47 |
| 06/17/2026 17:35 | 200 | 7.47 |
| 06/17/2026 17:35 | 100 | 7.47 |
| 06/17/2026 17:34 | 100 | 7.465 |
| 06/17/2026 17:34 | 100 | 7.47 |
| 06/17/2026 17:34 | 100 | 7.47 |
| 06/17/2026 17:34 | 58 | 7.475 |
| 06/17/2026 17:33 | 1 | 7.475 |
| 06/17/2026 17:32 | 28 | 7.475 |
| 06/17/2026 17:32 | 100 | 7.475 |
| 06/17/2026 17:32 | 100 | 7.47 |
| 06/17/2026 17:32 | 1 | 7.47 |
| 06/17/2026 17:32 | 20 | 7.47 |
| 06/17/2026 17:32 | 300 | 7.47 |
| 06/17/2026 17:32 | 100 | 7.47 |
| 06/17/2026 17:32 | 100 | 7.47 |
| 06/17/2026 17:31 | 1 | 7.46 |
| 06/17/2026 17:31 | 91 | 7.46 |
| 06/17/2026 17:31 | 9 | 7.46 |
| 06/17/2026 17:31 | 200 | 7.46 |
| 06/17/2026 17:31 | 6 | 7.46 |
| 06/17/2026 17:31 | 100 | 7.46 |
| 06/17/2026 17:31 | 100 | 7.46 |
| 06/17/2026 17:31 | 300 | 7.46 |
| 06/17/2026 17:31 | 100 | 7.465 |
| 06/17/2026 17:30 | 2 | 7.465 |
| 06/17/2026 17:29 | 100 | 7.47 |
| 06/17/2026 17:29 | 8 | 7.47 |
| 06/17/2026 17:29 | 3 | 7.47 |
| 06/17/2026 17:29 | 100 | 7.47 |
| 06/17/2026 17:29 | 100 | 7.475 |
| 06/17/2026 17:29 | 38 | 7.475 |
| 06/17/2026 17:29 | 125 | 7.475 |
| 06/17/2026 17:29 | 125 | 7.475 |
| 06/17/2026 17:29 | 113 | 7.47 |
| 06/17/2026 17:29 | 86 | 7.47 |
| 06/17/2026 17:29 | 1 | 7.47 |
| 06/17/2026 17:28 | 29 | 7.465 |
| 06/17/2026 17:28 | 100 | 7.465 |
| 06/17/2026 17:27 | 100 | 7.465 |
| 06/17/2026 17:27 | 1 | 7.465 |
| 06/17/2026 17:27 | 100 | 7.465 |
| 06/17/2026 17:26 | 100 | 7.465 |
| 06/17/2026 17:25 | 100 | 7.465 |
| 06/17/2026 17:24 | 100 | 7.465 |
| 06/17/2026 17:24 | 100 | 7.46 |
| 06/17/2026 17:24 | 15 | 7.46 |
| 06/17/2026 17:24 | 100 | 7.46 |
| 06/17/2026 17:24 | 5 | 7.46 |
| 06/17/2026 17:24 | 29 | 7.465 |
| 06/17/2026 17:23 | 29 | 7.455 |
| 06/17/2026 17:23 | 100 | 7.455 |
| 06/17/2026 17:22 | 75 | 7.46 |
| 06/17/2026 17:22 | 125 | 7.46 |
| 06/17/2026 17:22 | 344 | 7.46 |
| 06/17/2026 17:22 | 100 | 7.46 |
| 06/17/2026 17:22 | 3 | 7.46 |
| 06/17/2026 17:22 | 53 | 7.46 |
| 06/17/2026 17:22 | 1 | 7.46 |
| 06/17/2026 17:22 | 100 | 7.465 |
| 06/17/2026 17:22 | 100 | 7.46 |
| 06/17/2026 17:22 | 20 | 7.46 |
| 06/17/2026 17:22 | 40 | 7.46 |
| 06/17/2026 17:22 | 29 | 7.455 |
| 06/17/2026 17:22 | 19 | 7.455 |
| 06/17/2026 17:22 | 70 | 7.455 |
| 06/17/2026 17:21 | 1 | 7.455 |
| 06/17/2026 17:21 | 10 | 7.455 |
| 06/17/2026 17:21 | 1 | 7.455 |
| 06/17/2026 17:21 | 125 | 7.455 |
| 06/17/2026 17:21 | 100 | 7.455 |
| 06/17/2026 17:20 | 29 | 7.455 |
| 06/17/2026 17:20 | 100 | 7.46 |
| 06/17/2026 17:20 | 6 | 7.46 |
| 06/17/2026 17:20 | 20 | 7.46 |
| 06/17/2026 17:20 | 135 | 7.46 |
| 06/17/2026 17:20 | 77 | 7.45 |
| 06/17/2026 17:20 | 29 | 7.45 |
| 06/17/2026 17:20 | 1 | 7.45 |
| 06/17/2026 17:20 | 1 | 7.45 |
| 06/17/2026 17:20 | 1 | 7.45 |
| 06/17/2026 17:20 | 1 | 7.45 |
| 06/17/2026 17:20 | 1 | 7.45 |
| 06/17/2026 17:20 | 2 | 7.45 |
| 06/17/2026 17:20 | 1 | 7.45 |
| 06/17/2026 17:20 | 30 | 7.45 |
| 06/17/2026 17:20 | 204 | 7.45 |
| 06/17/2026 17:20 | 283 | 7.45 |
| 06/17/2026 17:20 | 100 | 7.45 |
| 06/17/2026 17:20 | 100 | 7.445 |
| 06/17/2026 17:20 | 44 | 7.45 |
| 06/17/2026 17:20 | 119 | 7.45 |
| 06/17/2026 17:20 | 31 | 7.45 |
| 06/17/2026 17:20 | 125 | 7.45 |
| 06/17/2026 17:20 | 31 | 7.45 |
| 06/17/2026 17:20 | 800 | 7.45 |
| 06/17/2026 17:20 | 20 | 7.455 |
| 06/17/2026 17:19 | 30 | 7.455 |
| 06/17/2026 17:19 | 10 | 7.455 |
| 06/17/2026 17:19 | 19 | 7.455 |
| 06/17/2026 17:19 | 30 | 7.455 |
| 06/17/2026 17:19 | 48 | 7.455 |
| 06/17/2026 17:19 | 10 | 7.455 |
| 06/17/2026 17:18 | 200 | 7.46 |
| 06/17/2026 17:18 | 1 | 7.46 |
| 06/17/2026 17:18 | 38 | 7.465 |
| 06/17/2026 17:18 | 38 | 7.465 |
| 06/17/2026 17:18 | 38 | 7.465 |
| 06/17/2026 17:18 | 125 | 7.465 |
| 06/17/2026 17:18 | 125 | 7.465 |
| 06/17/2026 17:18 | 125 | 7.47 |
| 06/17/2026 17:18 | 27 | 7.47 |
| 06/17/2026 17:18 | 100 | 7.47 |
| 06/17/2026 17:18 | 100 | 7.47 |
| 06/17/2026 17:18 | 100 | 7.47 |
| 06/17/2026 17:18 | 89 | 7.47 |
| 06/17/2026 17:18 | 100 | 7.47 |
| 06/17/2026 17:18 | 134 | 7.47 |
| 06/17/2026 17:18 | 134 | 7.47 |
| 06/17/2026 17:18 | 100 | 7.47 |
| 06/17/2026 17:18 | 200 | 7.47 |
| 06/17/2026 17:18 | 20 | 7.47 |
| 06/17/2026 17:16 | 100 | 7.47 |
| 06/17/2026 17:16 | 10 | 7.47 |
| 06/17/2026 17:16 | 27 | 7.47 |
| 06/17/2026 17:15 | 6 | 7.48 |
| 06/17/2026 17:15 | 6 | 7.48 |
| 06/17/2026 17:15 | 100 | 7.48 |
| 06/17/2026 17:14 | 81 | 7.49 |
| 06/17/2026 17:14 | 10 | 7.485 |
| 06/17/2026 17:14 | 20 | 7.485 |
| 06/17/2026 17:13 | 125 | 7.49 |
| 06/17/2026 17:13 | 100 | 7.49 |
| 06/17/2026 17:13 | 18 | 7.49 |
| 06/17/2026 17:13 | 100 | 7.49 |
| 06/17/2026 17:13 | 324 | 7.49 |
| 06/17/2026 17:13 | 100 | 7.49 |
| 06/17/2026 17:13 | 32 | 7.495 |
| 06/17/2026 17:13 | 16 | 7.495 |
| 06/17/2026 17:13 | 400 | 7.50 |
| 06/17/2026 17:13 | 100 | 7.50 |
| 06/17/2026 17:12 | 7 | 7.505 |
| 06/17/2026 17:12 | 1 | 7.505 |
| 06/17/2026 17:11 | 38 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 2 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 100 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 3 | 7.50 |
| 06/17/2026 17:11 | 80 | 7.50 |
| 06/17/2026 17:11 | 44 | 7.50 |
| 06/17/2026 17:11 | 79 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 99 | 7.50 |
| 06/17/2026 17:11 | 2 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.50 |
| 06/17/2026 17:11 | 120 | 7.50 |
| 06/17/2026 17:11 | 1 | 7.495 |
| 06/17/2026 17:10 | 200 | 7.50 |
| 06/17/2026 17:10 | 3 | 7.50 |
| 06/17/2026 17:10 | 97 | 7.50 |
| 06/17/2026 17:10 | 3 | 7.50 |
| 06/17/2026 17:10 | 6 | 7.50 |
| 06/17/2026 17:10 | 100 | 7.50 |
| 06/17/2026 17:10 | 100 | 7.505 |
| 06/17/2026 17:10 | 100 | 7.51 |
| 06/17/2026 17:10 | 3 | 7.51 |
| 06/17/2026 17:10 | 97 | 7.51 |
| 06/17/2026 17:10 | 200 | 7.51 |
| 06/17/2026 17:10 | 25 | 7.51 |
| 06/17/2026 17:10 | 100 | 7.51 |
| 06/17/2026 17:10 | 100 | 7.51 |
| 06/17/2026 17:10 | 97 | 7.51 |
| 06/17/2026 17:10 | 200 | 7.51 |
| 06/17/2026 17:10 | 90 | 7.51 |
| 06/17/2026 17:10 | 100 | 7.51 |
| 06/17/2026 17:10 | 100 | 7.51 |
| 06/17/2026 17:10 | 21 | 7.51 |
| 06/17/2026 17:10 | 100 | 7.51 |
| 06/17/2026 17:10 | 100 | 7.51 |
| 06/17/2026 17:10 | 100 | 7.51 |
| 06/17/2026 17:10 | 100 | 7.51 |
| 06/17/2026 17:10 | 100 | 7.515 |
| 06/17/2026 17:10 | 23 | 7.51 |
| 06/17/2026 17:10 | 100 | 7.51 |
| 06/17/2026 17:10 | 6 | 7.51 |
| 06/17/2026 17:10 | 200 | 7.51 |
| 06/17/2026 17:09 | 100 | 7.51 |
| 06/17/2026 17:09 | 100 | 7.51 |
| 06/17/2026 17:09 | 100 | 7.51 |
| 06/17/2026 17:09 | 100 | 7.51 |
| 06/17/2026 17:09 | 100 | 7.51 |
| 06/17/2026 17:09 | 12 | 7.51 |
| 06/17/2026 17:09 | 100 | 7.51 |
| 06/17/2026 17:09 | 20 | 7.51 |
| 06/17/2026 17:09 | 300 | 7.51 |
| 06/17/2026 17:09 | 300 | 7.51 |
| 06/17/2026 17:09 | 200 | 7.51 |
| 06/17/2026 17:09 | 20 | 7.51 |
| 06/17/2026 17:09 | 80 | 7.51 |
| 06/17/2026 17:09 | 10 | 7.51 |
| 06/17/2026 17:06 | 1 | 7.505 |
| 06/17/2026 17:06 | 300 | 7.50 |
| 06/17/2026 17:06 | 1000 | 7.50 |
| 06/17/2026 17:06 | 1 | 7.495 |
| 06/17/2026 17:06 | 100 | 7.49 |
| 06/17/2026 17:06 | 75 | 7.495 |
| 06/17/2026 17:06 | 125 | 7.495 |
| 06/17/2026 17:06 | 100 | 7.495 |
| 06/17/2026 17:05 | 100 | 7.49 |
| 06/17/2026 17:05 | 100 | 7.48 |
| 06/17/2026 17:04 | 100 | 7.485 |
| 06/17/2026 17:04 | 100 | 7.48 |
| 06/17/2026 17:04 | 100 | 7.48 |
| 06/17/2026 17:04 | 1 | 7.49 |
| 06/17/2026 17:04 | 1 | 7.50 |
| 06/17/2026 17:03 | 40 | 7.50 |
| 06/17/2026 17:03 | 60 | 7.50 |
| 06/17/2026 17:03 | 200 | 7.50 |
| 06/17/2026 17:03 | 100 | 7.50 |
| 06/17/2026 17:03 | 100 | 7.495 |
| 06/17/2026 17:03 | 100 | 7.495 |
| 06/17/2026 17:02 | 6 | 7.495 |
| 06/17/2026 17:02 | 38 | 7.495 |
| 06/17/2026 17:02 | 38 | 7.495 |
| 06/17/2026 17:02 | 125 | 7.495 |
| 06/17/2026 17:02 | 125 | 7.495 |
| 06/17/2026 17:02 | 200 | 7.49 |
| 06/17/2026 17:02 | 100 | 7.485 |
| 06/17/2026 17:01 | 100 | 7.49 |
| 06/17/2026 17:01 | 200 | 7.49 |
| 06/17/2026 17:00 | 23 | 7.50 |
| 06/17/2026 16:59 | 200 | 7.50 |
| 06/17/2026 16:59 | 2000 | 7.50 |
| 06/17/2026 16:59 | 300 | 7.50 |
| 06/17/2026 16:59 | 10 | 7.50 |
| 06/17/2026 16:59 | 100 | 7.495 |
| 06/17/2026 16:59 | 20 | 7.49 |
| 06/17/2026 16:59 | 100 | 7.49 |
| 06/17/2026 16:59 | 1 | 7.49 |
| 06/17/2026 16:59 | 100 | 7.49 |
| 06/17/2026 16:58 | 100 | 7.49 |
| 06/17/2026 16:58 | 100 | 7.49 |
| 06/17/2026 16:58 | 824 | 7.495 |
| 06/17/2026 16:58 | 22 | 7.49 |
| 06/17/2026 16:58 | 100 | 7.49 |
| 06/17/2026 16:58 | 100 | 7.49 |
| 06/17/2026 16:58 | 200 | 7.49 |
| 06/17/2026 16:58 | 217 | 7.49 |
| 06/17/2026 16:58 | 1 | 7.49 |
| 06/17/2026 16:58 | 100 | 7.49 |
| 06/17/2026 16:58 | 1 | 7.495 |
| 06/17/2026 16:58 | 22 | 7.49 |
| 06/17/2026 16:58 | 100 | 7.49 |
| 06/17/2026 16:58 | 100 | 7.49 |
| 06/17/2026 16:58 | 99 | 7.49 |
| 06/17/2026 16:58 | 1 | 7.49 |
| 06/17/2026 16:58 | 78 | 7.49 |
| 06/17/2026 16:58 | 78 | 7.49 |
| 06/17/2026 16:58 | 22 | 7.49 |
| 06/17/2026 16:58 | 100 | 7.49 |
| 06/17/2026 16:58 | 10 | 7.49 |
| 06/17/2026 16:58 | 100 | 7.49 |
| 06/17/2026 16:58 | 100 | 7.49 |
| 06/17/2026 16:58 | 35 | 7.49 |
| 06/17/2026 16:58 | 65 | 7.49 |
| 06/17/2026 16:57 | 100 | 7.48 |
| 06/17/2026 16:57 | 100 | 7.48 |
| 06/17/2026 16:56 | 100 | 7.48 |
| 06/17/2026 16:56 | 100 | 7.48 |
| 06/17/2026 16:56 | 300 | 7.48 |
| 06/17/2026 16:56 | 1 | 7.485 |
| 06/17/2026 16:55 | 26 | 7.49 |
| 06/17/2026 16:55 | 20 | 7.49 |
| 06/17/2026 16:55 | 100 | 7.49 |
| 06/17/2026 16:55 | 100 | 7.49 |
| 06/17/2026 16:55 | 100 | 7.49 |
| 06/17/2026 16:55 | 100 | 7.49 |
| 06/17/2026 16:55 | 100 | 7.49 |
| 06/17/2026 16:55 | 23 | 7.50 |
| 06/17/2026 16:55 | 26 | 7.50 |
| 06/17/2026 16:55 | 113 | 7.505 |
| 06/17/2026 16:55 | 1 | 7.505 |
| 06/17/2026 16:55 | 19 | 7.505 |
| 06/17/2026 16:55 | 125 | 7.505 |
| 06/17/2026 16:55 | 17 | 7.505 |
| 06/17/2026 16:55 | 1 | 7.505 |
| 06/17/2026 16:53 | 100 | 7.505 |
| 06/17/2026 16:53 | 100 | 7.505 |
| 06/17/2026 16:53 | 1 | 7.505 |
| 06/17/2026 16:53 | 100 | 7.50 |
| 06/17/2026 16:53 | 1 | 7.505 |
| 06/17/2026 16:53 | 200 | 7.50 |
| 06/17/2026 16:53 | 47 | 7.50 |
| 06/17/2026 16:53 | 188 | 7.50 |
| 06/17/2026 16:53 | 100 | 7.50 |
| 06/17/2026 16:53 | 83 | 7.50 |
| 06/17/2026 16:52 | 38 | 7.495 |
| 06/17/2026 16:52 | 38 | 7.495 |
| 06/17/2026 16:52 | 100 | 7.495 |
| 06/17/2026 16:52 | 100 | 7.50 |
| 06/17/2026 16:52 | 100 | 7.50 |
| 06/17/2026 16:52 | 17 | 7.50 |
| 06/17/2026 16:52 | 83 | 7.50 |
| 06/17/2026 16:52 | 83 | 7.50 |
| 06/17/2026 16:52 | 17 | 7.50 |
| 06/17/2026 16:52 | 40 | 7.50 |
| 06/17/2026 16:52 | 100 | 7.50 |
| 06/17/2026 16:52 | 23 | 7.51 |
| 06/17/2026 16:52 | 1 | 7.51 |
| 06/17/2026 16:52 | 8 | 7.51 |
| 06/17/2026 16:52 | 100 | 7.51 |
| 06/17/2026 16:52 | 100 | 7.51 |
| 06/17/2026 16:52 | 38 | 7.505 |
| 06/17/2026 16:52 | 100 | 7.505 |
| 06/17/2026 16:51 | 100 | 7.505 |
| 06/17/2026 16:51 | 125 | 7.505 |
| 06/17/2026 16:51 | 24 | 7.51 |
| 06/17/2026 16:51 | 39 | 7.51 |
| 06/17/2026 16:51 | 10 | 7.51 |
| 06/17/2026 16:51 | 79 | 7.51 |
| 06/17/2026 16:51 | 11 | 7.51 |
| 06/17/2026 16:51 | 4 | 7.51 |
| 06/17/2026 16:51 | 22 | 7.51 |
| 06/17/2026 16:51 | 78 | 7.51 |
| 06/17/2026 16:51 | 38 | 7.51 |
| 06/17/2026 16:51 | 25 | 7.51 |
| 06/17/2026 16:51 | 75 | 7.51 |
| 06/17/2026 16:51 | 63 | 7.51 |
| 06/17/2026 16:51 | 4 | 7.51 |
| 06/17/2026 16:51 | 125 | 7.51 |
| 06/17/2026 16:51 | 96 | 7.51 |
| 06/17/2026 16:51 | 4 | 7.51 |
| 06/17/2026 16:51 | 96 | 7.51 |
| 06/17/2026 16:51 | 4 | 7.51 |
| 06/17/2026 16:51 | 117 | 7.51 |
| 06/17/2026 16:51 | 74 | 7.51 |
| 06/17/2026 16:51 | 63 | 7.51 |
| 06/17/2026 16:51 | 100 | 7.51 |
| 06/17/2026 16:51 | 100 | 7.51 |
| 06/17/2026 16:51 | 100 | 7.51 |
| 06/17/2026 16:51 | 134 | 7.51 |
| 06/17/2026 16:51 | 20 | 7.51 |
| 06/17/2026 16:51 | 125 | 7.515 |
| 06/17/2026 16:51 | 154 | 7.515 |
| 06/17/2026 16:51 | 100 | 7.515 |
| 06/17/2026 16:51 | 100 | 7.52 |
| 06/17/2026 16:51 | 100 | 7.52 |
| 06/17/2026 16:51 | 20 | 7.52 |
| 06/17/2026 16:51 | 26 | 7.525 |
| 06/17/2026 16:51 | 38 | 7.53 |
| 06/17/2026 16:51 | 162 | 7.53 |
| 06/17/2026 16:51 | 100 | 7.53 |
| 06/17/2026 16:51 | 18 | 7.53 |
| 06/17/2026 16:51 | 20 | 7.53 |
| 06/17/2026 16:51 | 600 | 7.54 |
| 06/17/2026 16:51 | 100 | 7.54 |
| 06/17/2026 16:51 | 1 | 7.545 |
| 06/17/2026 16:51 | 100 | 7.545 |
| 06/17/2026 16:50 | 20 | 7.54 |
| 06/17/2026 16:50 | 100 | 7.54 |
| 06/17/2026 16:50 | 100 | 7.54 |
| 06/17/2026 16:50 | 200 | 7.535 |
| 06/17/2026 16:50 | 38 | 7.545 |
| 06/17/2026 16:50 | 38 | 7.545 |
| 06/17/2026 16:50 | 38 | 7.545 |
| 06/17/2026 16:50 | 38 | 7.545 |
| 06/17/2026 16:50 | 38 | 7.545 |
| 06/17/2026 16:50 | 38 | 7.545 |
| 06/17/2026 16:50 | 125 | 7.545 |
| 06/17/2026 16:49 | 100 | 7.54 |
| 06/17/2026 16:49 | 10 | 7.54 |
| 06/17/2026 16:49 | 100 | 7.53 |
| 06/17/2026 16:49 | 100 | 7.53 |
| 06/17/2026 16:49 | 100 | 7.53 |
| 06/17/2026 16:49 | 10 | 7.53 |
| 06/17/2026 16:49 | 100 | 7.52 |
| 06/17/2026 16:49 | 100 | 7.525 |
| 06/17/2026 16:49 | 10 | 7.52 |
| 06/17/2026 16:49 | 100 | 7.52 |
| 06/17/2026 16:49 | 100 | 7.52 |
| 06/17/2026 16:49 | 96 | 7.51 |
| 06/17/2026 16:49 | 4 | 7.51 |
| 06/17/2026 16:49 | 96 | 7.51 |
| 06/17/2026 16:49 | 82 | 7.51 |
| 06/17/2026 16:49 | 100 | 7.51 |
| 06/17/2026 16:49 | 7 | 7.51 |
| 06/17/2026 16:49 | 100 | 7.515 |
| 06/17/2026 16:48 | 60 | 7.52 |
| 06/17/2026 16:48 | 200 | 7.52 |
| 06/17/2026 16:48 | 300 | 7.52 |
| 06/17/2026 16:48 | 198 | 7.52 |
| 06/17/2026 16:48 | 100 | 7.52 |
| 06/17/2026 16:48 | 100 | 7.525 |
| 06/17/2026 16:48 | 86 | 7.53 |
| 06/17/2026 16:48 | 96 | 7.53 |
| 06/17/2026 16:48 | 67 | 7.53 |
| 06/17/2026 16:48 | 33 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 62 | 7.525 |
| 06/17/2026 16:48 | 14 | 7.525 |
| 06/17/2026 16:48 | 100 | 7.525 |
| 06/17/2026 16:48 | 71 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 24 | 7.53 |
| 06/17/2026 16:48 | 200 | 7.53 |
| 06/17/2026 16:48 | 2 | 7.53 |
| 06/17/2026 16:48 | 114 | 7.53 |
| 06/17/2026 16:48 | 124 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 96 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 100 | 7.53 |
| 06/17/2026 16:48 | 200 | 7.53 |
| 06/17/2026 16:48 | 200 | 7.54 |
| 06/17/2026 16:48 | 1 | 7.54 |
| 06/17/2026 16:48 | 61 | 7.54 |
| 06/17/2026 16:48 | 1 | 7.545 |
| 06/17/2026 16:48 | 4 | 7.55 |
| 06/17/2026 16:48 | 96 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 76 | 7.55 |
| 06/17/2026 16:48 | 76 | 7.55 |
| 06/17/2026 16:48 | 24 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 57 | 7.55 |
| 06/17/2026 16:48 | 1 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 43 | 7.55 |
| 06/17/2026 16:48 | 78 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 77 | 7.55 |
| 06/17/2026 16:48 | 21 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 23 | 7.55 |
| 06/17/2026 16:48 | 1 | 7.55 |
| 06/17/2026 16:48 | 99 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 41 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 1 | 7.545 |
| 06/17/2026 16:48 | 1 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 66 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 27 | 7.55 |
| 06/17/2026 16:48 | 200 | 7.55 |
| 06/17/2026 16:48 | 27 | 7.55 |
| 06/17/2026 16:48 | 119 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 1 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.545 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 269 | 7.54 |
| 06/17/2026 16:47 | 290 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 18 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 26 | 7.55 |
| 06/17/2026 16:47 | 74 | 7.55 |
| 06/17/2026 16:47 | 25 | 7.565 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 597 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 25 | 7.56 |
| 06/17/2026 16:47 | 67 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.565 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 60 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 951 | 7.54 |
| 06/17/2026 16:47 | 1 | 7.535 |
| 06/17/2026 16:47 | 1 | 7.535 |
| 06/17/2026 16:47 | 5 | 7.53 |
| 06/17/2026 16:47 | 37 | 7.53 |
| 06/17/2026 16:47 | 63 | 7.53 |
| 06/17/2026 16:47 | 200 | 7.53 |
| 06/17/2026 16:47 | 19 | 7.53 |
| 06/17/2026 16:47 | 100 | 7.53 |
| 06/17/2026 16:47 | 5 | 7.53 |
| 06/17/2026 16:47 | 100 | 7.53 |
| 06/17/2026 16:47 | 117 | 7.53 |
| 06/17/2026 16:47 | 535 | 7.54 |
| 06/17/2026 16:47 | 200 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 389 | 7.54 |
| 06/17/2026 16:47 | 11 | 7.54 |
| 06/17/2026 16:47 | 20 | 7.54 |
| 06/17/2026 16:47 | 40 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 200 | 7.54 |
| 06/17/2026 16:47 | 94 | 7.53 |
| 06/17/2026 16:47 | 100 | 7.53 |
| 06/17/2026 16:47 | 25 | 7.53 |
| 06/17/2026 16:47 | 75 | 7.53 |
| 06/17/2026 16:47 | 25 | 7.53 |
| 06/17/2026 16:47 | 100 | 7.53 |
| 06/17/2026 16:47 | 46 | 7.53 |
| 06/17/2026 16:47 | 100 | 7.53 |
| 06/17/2026 16:47 | 100 | 7.53 |
| 06/17/2026 16:47 | 93 | 7.54 |
| 06/17/2026 16:47 | 25 | 7.54 |
| 06/17/2026 16:47 | 75 | 7.54 |
| 06/17/2026 16:47 | 25 | 7.54 |
| 06/17/2026 16:47 | 75 | 7.54 |
| 06/17/2026 16:47 | 25 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 25 | 7.54 |
| 06/17/2026 16:47 | 8 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 93 | 7.54 |
| 06/17/2026 16:47 | 8 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 74 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.545 |
| 06/17/2026 16:47 | 100 | 7.545 |
| 06/17/2026 16:47 | 100 | 7.545 |
| 06/17/2026 16:47 | 100 | 7.545 |
| 06/17/2026 16:47 | 100 | 7.545 |
| 06/17/2026 16:47 | 92 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 20 | 7.55 |
| 06/17/2026 16:47 | 71 | 7.55 |
| 06/17/2026 16:47 | 8 | 7.545 |
| 06/17/2026 16:47 | 291 | 7.545 |
| 06/17/2026 16:47 | 46 | 7.54 |
| 06/17/2026 16:47 | 99 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 125 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 125 | 7.545 |
| 06/17/2026 16:47 | 1 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 99 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 125 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 61 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 125 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 99 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 125 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 99 | 7.545 |
| 06/17/2026 16:47 | 125 | 7.545 |
| 06/17/2026 16:47 | 63 | 7.54 |
| 06/17/2026 16:47 | 291 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 100 | 7.545 |
| 06/17/2026 16:47 | 17 | 7.54 |
| 06/17/2026 16:47 | 83 | 7.54 |
| 06/17/2026 16:47 | 42 | 7.54 |
| 06/17/2026 16:47 | 52 | 7.54 |
| 06/17/2026 16:47 | 148 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 75 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 94 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 29 | 7.55 |
| 06/17/2026 16:47 | 300 | 7.545 |
| 06/17/2026 16:47 | 25 | 7.54 |
| 06/17/2026 16:47 | 27 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 1400 | 7.54 |
| 06/17/2026 16:47 | 1283 | 7.54 |
| 06/17/2026 16:47 | 200 | 7.53 |
| 06/17/2026 16:47 | 100 | 7.53 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.515 |
| 06/17/2026 16:47 | 20 | 7.52 |
| 06/17/2026 16:47 | 1 | 7.52 |
| 06/17/2026 16:47 | 30 | 7.52 |
| 06/17/2026 16:47 | 125 | 7.525 |
| 06/17/2026 16:47 | 38 | 7.525 |
| 06/17/2026 16:47 | 99 | 7.525 |
| 06/17/2026 16:47 | 38 | 7.525 |
| 06/17/2026 16:47 | 125 | 7.525 |
| 06/17/2026 16:47 | 38 | 7.525 |
| 06/17/2026 16:47 | 38 | 7.525 |
| 06/17/2026 16:47 | 125 | 7.525 |
| 06/17/2026 16:47 | 125 | 7.525 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 1 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.525 |
| 06/17/2026 16:47 | 100 | 7.53 |
| 06/17/2026 16:47 | 100 | 7.525 |
| 06/17/2026 16:47 | 300 | 7.525 |
| 06/17/2026 16:47 | 200 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 200 | 7.52 |
| 06/17/2026 16:47 | 6 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.515 |
| 06/17/2026 16:47 | 100 | 7.515 |
| 06/17/2026 16:47 | 61 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 125 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 99 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 125 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 99 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 125 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 125 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 38 | 7.515 |
| 06/17/2026 16:47 | 50 | 7.515 |
| 06/17/2026 16:47 | 125 | 7.515 |
| 06/17/2026 16:47 | 125 | 7.515 |
| 06/17/2026 16:47 | 100 | 7.51 |
| 06/17/2026 16:47 | 100 | 7.51 |
| 06/17/2026 16:47 | 100 | 7.51 |
| 06/17/2026 16:47 | 100 | 7.51 |
| 06/17/2026 16:47 | 100 | 7.51 |
| 06/17/2026 16:47 | 100 | 7.51 |
| 06/17/2026 16:47 | 100 | 7.51 |
| 06/17/2026 16:47 | 25 | 7.51 |
| 06/17/2026 16:47 | 9 | 7.51 |
| 06/17/2026 16:47 | 200 | 7.51 |
| 06/17/2026 16:47 | 100 | 7.51 |
| 06/17/2026 16:47 | 84 | 7.51 |
| 06/17/2026 16:47 | 1 | 7.51 |
| 06/17/2026 16:47 | 100 | 7.51 |
| 06/17/2026 16:47 | 100 | 7.50 |
| 06/17/2026 16:47 | 79 | 7.50 |
| 06/17/2026 16:47 | 80 | 7.49 |
| 06/17/2026 16:47 | 3 | 7.49 |
| 06/17/2026 16:47 | 100 | 7.49 |
| 06/17/2026 16:47 | 200 | 7.48 |
| 06/17/2026 16:47 | 100 | 7.48 |
| 06/17/2026 16:47 | 100 | 7.48 |
| 06/17/2026 16:47 | 1 | 7.475 |
| 06/17/2026 16:46 | 100 | 7.475 |
| 06/17/2026 16:46 | 100 | 7.475 |
| 06/17/2026 16:46 | 100 | 7.475 |
| 06/17/2026 16:46 | 134 | 7.47 |
| 06/17/2026 16:46 | 60 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.47 |
| 06/17/2026 16:46 | 7 | 7.465 |
| 06/17/2026 16:46 | 25 | 7.47 |
| 06/17/2026 16:46 | 476 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.47 |
| 06/17/2026 16:46 | 38 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.475 |
| 06/17/2026 16:46 | 66 | 7.47 |
| 06/17/2026 16:46 | 4 | 7.47 |
| 06/17/2026 16:46 | 1 | 7.47 |
| 06/17/2026 16:46 | 1 | 7.47 |
| 06/17/2026 16:46 | 1 | 7.47 |
| 06/17/2026 16:46 | 1 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.47 |
| 06/17/2026 16:46 | 26 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.47 |
| 06/17/2026 16:46 | 25 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.47 |
| 06/17/2026 16:46 | 140 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.465 |
| 06/17/2026 16:46 | 100 | 7.46 |
| 06/17/2026 16:46 | 100 | 7.46 |
| 06/17/2026 16:45 | 100 | 7.455 |
| 06/17/2026 16:45 | 1 | 7.455 |
| 06/17/2026 16:45 | 24 | 7.46 |
| 06/17/2026 16:45 | 100 | 7.46 |
| 06/17/2026 16:45 | 100 | 7.46 |
| 06/17/2026 16:45 | 469 | 7.47 |
| 06/17/2026 16:45 | 100 | 7.47 |
| 06/17/2026 16:45 | 100 | 7.47 |
| 06/17/2026 16:45 | 100 | 7.475 |
| 06/17/2026 16:45 | 25 | 7.475 |
| 06/17/2026 16:45 | 100 | 7.475 |
| 06/17/2026 16:44 | 22 | 7.47 |
| 06/17/2026 16:44 | 60 | 7.47 |
| 06/17/2026 16:44 | 20 | 7.47 |
| 06/17/2026 16:44 | 100 | 7.47 |
| 06/17/2026 16:44 | 100 | 7.465 |
| 06/17/2026 16:44 | 100 | 7.46 |
| 06/17/2026 16:44 | 100 | 7.46 |
| 06/17/2026 16:43 | 30 | 7.46 |
| 06/17/2026 16:43 | 100 | 7.46 |
| 06/17/2026 16:42 | 435 | 7.46 |
| 06/17/2026 16:42 | 200 | 7.46 |
| 06/17/2026 16:42 | 71 | 7.46 |
| 06/17/2026 16:42 | 68 | 7.46 |
| 06/17/2026 16:42 | 6 | 7.46 |
| 06/17/2026 16:42 | 182 | 7.46 |
| 06/17/2026 16:42 | 100 | 7.46 |
| 06/17/2026 16:42 | 100 | 7.47 |
| 06/17/2026 16:42 | 300 | 7.47 |
| 06/17/2026 16:42 | 100 | 7.47 |
| 06/17/2026 16:42 | 50 | 7.475 |
| 06/17/2026 16:42 | 50 | 7.475 |
| 06/17/2026 16:42 | 75 | 7.475 |
| 06/17/2026 16:42 | 25 | 7.475 |
| 06/17/2026 16:42 | 100 | 7.475 |
| 06/17/2026 16:42 | 100 | 7.475 |
| 06/17/2026 16:42 | 100 | 7.47 |
| 06/17/2026 16:42 | 73 | 7.47 |
| 06/17/2026 16:42 | 5 | 7.47 |
| 06/17/2026 16:42 | 22 | 7.47 |
| 06/17/2026 16:42 | 73 | 7.47 |
| 06/17/2026 16:42 | 100 | 7.47 |
| 06/17/2026 16:42 | 7 | 7.47 |
| 06/17/2026 16:42 | 100 | 7.47 |
| 06/17/2026 16:41 | 1 | 7.465 |
| 06/17/2026 16:41 | 100 | 7.465 |
| 06/17/2026 16:41 | 1 | 7.465 |
| 06/17/2026 16:41 | 60 | 7.46 |
| 06/17/2026 16:41 | 16 | 7.46 |
| 06/17/2026 16:41 | 200 | 7.46 |
| 06/17/2026 16:41 | 200 | 7.46 |
| 06/17/2026 16:41 | 100 | 7.46 |
| 06/17/2026 16:40 | 100 | 7.455 |
| 06/17/2026 16:40 | 200 | 7.45 |
| 06/17/2026 16:40 | 100 | 7.45 |
| 06/17/2026 16:40 | 100 | 7.45 |
| 06/17/2026 16:40 | 97 | 7.45 |
| 06/17/2026 16:40 | 100 | 7.445 |
| 06/17/2026 16:40 | 3 | 7.45 |
| 06/17/2026 16:40 | 40 | 7.45 |
| 06/17/2026 16:40 | 60 | 7.45 |
| 06/17/2026 16:40 | 206 | 7.45 |
| 06/17/2026 16:40 | 259 | 7.45 |
| 06/17/2026 16:40 | 6 | 7.45 |
| 06/17/2026 16:40 | 94 | 7.45 |
| 06/17/2026 16:40 | 6 | 7.45 |
| 06/17/2026 16:40 | 100 | 7.45 |
| 06/17/2026 16:40 | 100 | 7.455 |
| 06/17/2026 16:39 | 100 | 7.455 |
| 06/17/2026 16:39 | 200 | 7.45 |
| 06/17/2026 16:39 | 100 | 7.45 |
| 06/17/2026 16:39 | 140 | 7.45 |
| 06/17/2026 16:39 | 100 | 7.45 |
| 06/17/2026 16:38 | 1 | 7.445 |
| 06/17/2026 16:37 | 100 | 7.445 |
| 06/17/2026 16:36 | 100 | 7.45 |
| 06/17/2026 16:35 | 200 | 7.45 |
| 06/17/2026 16:35 | 60 | 7.45 |
| 06/17/2026 16:35 | 76 | 7.45 |
| 06/17/2026 16:35 | 200 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.44 |
| 06/17/2026 16:35 | 106 | 7.44 |
| 06/17/2026 16:35 | 94 | 7.44 |
| 06/17/2026 16:34 | 100 | 7.45 |
| 06/17/2026 16:34 | 100 | 7.45 |
| 06/17/2026 16:34 | 87 | 7.45 |
| 06/17/2026 16:34 | 1 | 7.455 |
| 06/17/2026 16:34 | 30 | 7.455 |
| 06/17/2026 16:34 | 3 | 7.455 |
| 06/17/2026 16:34 | 31 | 7.455 |
| 06/17/2026 16:34 | 400 | 7.46 |
| 06/17/2026 16:33 | 100 | 7.47 |
| 06/17/2026 16:33 | 16 | 7.47 |
| 06/17/2026 16:33 | 16 | 7.47 |
| 06/17/2026 16:32 | 1 | 7.475 |
| 06/17/2026 16:32 | 1 | 7.475 |
| 06/17/2026 16:32 | 1 | 7.475 |
| 06/17/2026 16:32 | 1 | 7.48 |
| 06/17/2026 16:31 | 100 | 7.47 |
| 06/17/2026 16:31 | 111 | 7.47 |
| 06/17/2026 16:31 | 89 | 7.47 |
| 06/17/2026 16:31 | 20 | 7.47 |
| 06/17/2026 16:31 | 100 | 7.47 |
| 06/17/2026 16:30 | 6 | 7.465 |
| 06/17/2026 16:30 | 6 | 7.465 |
| 06/17/2026 16:30 | 6 | 7.465 |
| 06/17/2026 16:30 | 3 | 7.465 |
| 06/17/2026 16:30 | 13 | 7.46 |
| 06/17/2026 16:30 | 4 | 7.46 |
| 06/17/2026 16:30 | 200 | 7.46 |
| 06/17/2026 16:30 | 1 | 7.455 |
| 06/17/2026 16:30 | 6 | 7.455 |
| 06/17/2026 16:27 | 77 | 7.45 |
| 06/17/2026 16:27 | 1 | 7.45 |
| 06/17/2026 16:27 | 100 | 7.455 |
| 06/17/2026 16:26 | 83 | 7.455 |
| 06/17/2026 16:26 | 100 | 7.45 |
| 06/17/2026 16:26 | 18 | 7.44 |
| 06/17/2026 16:25 | 100 | 7.445 |
| 06/17/2026 16:25 | 65 | 7.44 |
| 06/17/2026 16:25 | 35 | 7.44 |
| 06/17/2026 16:24 | 135 | 7.44 |
| 06/17/2026 16:24 | 500 | 7.44 |
| 06/17/2026 16:24 | 100 | 7.44 |
| 06/17/2026 16:24 | 100 | 7.45 |
| 06/17/2026 16:24 | 68 | 7.45 |
| 06/17/2026 16:24 | 32 | 7.45 |
| 06/17/2026 16:24 | 38 | 7.455 |
| 06/17/2026 16:24 | 125 | 7.455 |
| 06/17/2026 16:24 | 38 | 7.455 |
| 06/17/2026 16:24 | 100 | 7.455 |
| 06/17/2026 16:23 | 62 | 7.455 |
| 06/17/2026 16:23 | 38 | 7.455 |
| 06/17/2026 16:23 | 62 | 7.455 |
| 06/17/2026 16:23 | 38 | 7.455 |
| 06/17/2026 16:23 | 100 | 7.455 |
| 06/17/2026 16:23 | 50 | 7.455 |
| 06/17/2026 16:23 | 100 | 7.46 |
| 06/17/2026 16:23 | 1 | 7.46 |
| 06/17/2026 16:23 | 4 | 7.46 |
| 06/17/2026 16:23 | 100 | 7.46 |
| 06/17/2026 16:23 | 100 | 7.465 |
| 06/17/2026 16:23 | 100 | 7.46 |
| 06/17/2026 16:23 | 77 | 7.45 |
| 06/17/2026 16:23 | 200 | 7.44 |
| 06/17/2026 16:23 | 160 | 7.43 |
| 06/17/2026 16:23 | 100 | 7.43 |
| 06/17/2026 16:23 | 100 | 7.43 |
| 06/17/2026 16:23 | 100 | 7.425 |
| 06/17/2026 16:23 | 80 | 7.42 |
| 06/17/2026 16:23 | 200 | 7.42 |
| 06/17/2026 16:23 | 46 | 7.42 |
| 06/17/2026 16:23 | 1 | 7.42 |
| 06/17/2026 16:22 | 76 | 7.415 |
| 06/17/2026 16:21 | 1 | 7.415 |
| 06/17/2026 16:21 | 10 | 7.415 |
| 06/17/2026 16:21 | 3 | 7.42 |
| 06/17/2026 16:21 | 47 | 7.42 |
| 06/17/2026 16:20 | 100 | 7.41 |
| 06/17/2026 16:20 | 20 | 7.41 |
| 06/17/2026 16:20 | 2 | 7.40 |
| 06/17/2026 16:20 | 1 | 7.405 |
| 06/17/2026 16:19 | 25 | 7.405 |
| 06/17/2026 16:19 | 100 | 7.405 |
| 06/17/2026 16:19 | 1 | 7.405 |
| 06/17/2026 16:19 | 1 | 7.405 |
| 06/17/2026 16:19 | 1 | 7.405 |
| 06/17/2026 16:18 | 1 | 7.405 |
| 06/17/2026 16:18 | 100 | 7.41 |
| 06/17/2026 16:18 | 100 | 7.41 |
| 06/17/2026 16:17 | 100 | 7.42 |
| 06/17/2026 16:17 | 40 | 7.42 |
| 06/17/2026 16:17 | 100 | 7.42 |
| 06/17/2026 16:17 | 100 | 7.42 |
| 06/17/2026 16:17 | 100 | 7.41 |
| 06/17/2026 16:17 | 50 | 7.41 |
| 06/17/2026 16:17 | 100 | 7.405 |
| 06/17/2026 16:17 | 100 | 7.40 |
| 06/17/2026 16:17 | 100 | 7.40 |
| 06/17/2026 16:17 | 100 | 7.39 |
| 06/17/2026 16:17 | 100 | 7.39 |
| 06/17/2026 16:17 | 100 | 7.39 |
| 06/17/2026 16:17 | 21 | 7.39 |
| 06/17/2026 16:17 | 60 | 7.39 |
| 06/17/2026 16:17 | 21 | 7.39 |
| 06/17/2026 16:17 | 60 | 7.39 |
| 06/17/2026 16:17 | 19 | 7.39 |
| 06/17/2026 16:17 | 100 | 7.39 |
| 06/17/2026 16:17 | 100 | 7.39 |
| 06/17/2026 16:17 | 100 | 7.39 |
| 06/17/2026 16:17 | 18 | 7.39 |
| 06/17/2026 16:17 | 100 | 7.395 |
| 06/17/2026 16:16 | 100 | 7.40 |
| 06/17/2026 16:16 | 200 | 7.40 |
| 06/17/2026 16:16 | 100 | 7.40 |
| 06/17/2026 16:16 | 100 | 7.40 |
| 06/17/2026 16:16 | 100 | 7.40 |
| 06/17/2026 16:16 | 5 | 7.40 |
| 06/17/2026 16:16 | 42 | 7.41 |
| 06/17/2026 16:16 | 100 | 7.41 |
| 06/17/2026 16:16 | 100 | 7.41 |
| 06/17/2026 16:16 | 58 | 7.41 |
| 06/17/2026 16:16 | 42 | 7.41 |
| 06/17/2026 16:15 | 19 | 7.41 |
| 06/17/2026 16:15 | 100 | 7.41 |
| 06/17/2026 16:15 | 200 | 7.41 |
| 06/17/2026 16:15 | 100 | 7.41 |
| 06/17/2026 16:15 | 2 | 7.415 |
| 06/17/2026 16:15 | 12 | 7.41 |
| 06/17/2026 16:15 | 80 | 7.41 |
| 06/17/2026 16:15 | 100 | 7.40 |
| 06/17/2026 16:15 | 300 | 7.40 |
| 06/17/2026 16:15 | 40 | 7.40 |
| 06/17/2026 16:15 | 100 | 7.40 |
| 06/17/2026 16:15 | 61 | 7.40 |
| 06/17/2026 16:14 | 47 | 7.395 |
| 06/17/2026 16:14 | 1 | 7.395 |
| 06/17/2026 16:13 | 100 | 7.40 |
| 06/17/2026 16:13 | 100 | 7.405 |
| 06/17/2026 16:13 | 80 | 7.41 |
| 06/17/2026 16:13 | 40 | 7.41 |
| 06/17/2026 16:13 | 28 | 7.41 |
| 06/17/2026 16:13 | 100 | 7.41 |
| 06/17/2026 16:13 | 4 | 7.41 |
| 06/17/2026 16:13 | 100 | 7.41 |
| 06/17/2026 16:13 | 500 | 7.41 |
| 06/17/2026 16:13 | 100 | 7.41 |
| 06/17/2026 16:13 | 11 | 7.415 |
| 06/17/2026 16:13 | 100 | 7.41 |
| 06/17/2026 16:13 | 100 | 7.41 |
| 06/17/2026 16:13 | 12 | 7.41 |
| 06/17/2026 16:13 | 100 | 7.40 |
| 06/17/2026 16:13 | 100 | 7.39 |
| 06/17/2026 16:13 | 100 | 7.39 |
| 06/17/2026 16:12 | 58 | 7.39 |
| 06/17/2026 16:12 | 100 | 7.39 |
| 06/17/2026 16:12 | 100 | 7.395 |
| 06/17/2026 16:12 | 100 | 7.40 |
| 06/17/2026 16:11 | 100 | 7.405 |
| 06/17/2026 16:11 | 100 | 7.41 |
| 06/17/2026 16:11 | 40 | 7.41 |
| 06/17/2026 16:11 | 68 | 7.42 |
| 06/17/2026 16:11 | 32 | 7.42 |
| 06/17/2026 16:11 | 5 | 7.42 |
| 06/17/2026 16:11 | 63 | 7.42 |
| 06/17/2026 16:10 | 100 | 7.42 |
| 06/17/2026 16:10 | 68 | 7.42 |
| 06/17/2026 16:10 | 132 | 7.42 |
| 06/17/2026 16:10 | 17 | 7.42 |
| 06/17/2026 16:10 | 100 | 7.42 |
| 06/17/2026 16:10 | 100 | 7.42 |
| 06/17/2026 16:10 | 17 | 7.42 |
| 06/17/2026 16:10 | 17 | 7.42 |
| 06/17/2026 16:09 | 100 | 7.42 |
| 06/17/2026 16:09 | 600 | 7.42 |
| 06/17/2026 16:09 | 100 | 7.42 |
| 06/17/2026 16:09 | 100 | 7.42 |
| 06/17/2026 16:09 | 100 | 7.42 |
| 06/17/2026 16:08 | 100 | 7.43 |
| 06/17/2026 16:08 | 100 | 7.43 |
| 06/17/2026 16:08 | 100 | 7.43 |
| 06/17/2026 16:08 | 100 | 7.43 |
| 06/17/2026 16:08 | 100 | 7.44 |
| 06/17/2026 16:08 | 520 | 7.44 |
| 06/17/2026 16:08 | 380 | 7.44 |
| 06/17/2026 16:08 | 46 | 7.44 |
| 06/17/2026 16:08 | 1 | 7.445 |
| 06/17/2026 16:07 | 1 | 7.45 |
| 06/17/2026 16:07 | 100 | 7.45 |
| 06/17/2026 16:07 | 300 | 7.45 |
| 06/17/2026 16:07 | 103 | 7.45 |
| 06/17/2026 16:07 | 106 | 7.45 |
| 06/17/2026 16:07 | 160 | 7.45 |
| 06/17/2026 16:07 | 1 | 7.455 |
| 06/17/2026 16:06 | 1 | 7.455 |
| 06/17/2026 16:06 | 100 | 7.455 |
| 06/17/2026 16:06 | 100 | 7.46 |
| 06/17/2026 16:06 | 500 | 7.46 |
| 06/17/2026 16:06 | 500 | 7.46 |
| 06/17/2026 16:06 | 21 | 7.46 |
| 06/17/2026 16:06 | 100 | 7.46 |
| 06/17/2026 16:06 | 20 | 7.46 |
| 06/17/2026 16:06 | 1 | 7.46 |
| 06/17/2026 16:06 | 100 | 7.46 |
| 06/17/2026 16:06 | 100 | 7.45 |
| 06/17/2026 16:06 | 47 | 7.45 |
| 06/17/2026 16:06 | 100 | 7.45 |
| 06/17/2026 16:06 | 13 | 7.45 |
| 06/17/2026 16:06 | 15 | 7.45 |
| 06/17/2026 16:06 | 18 | 7.45 |
| 06/17/2026 16:06 | 13 | 7.45 |
| 06/17/2026 16:06 | 100 | 7.45 |
| 06/17/2026 16:05 | 100 | 7.445 |
| 06/17/2026 16:05 | 100 | 7.43 |
| 06/17/2026 16:05 | 50 | 7.42 |
| 06/17/2026 16:05 | 2400 | 7.42 |
| 06/17/2026 16:05 | 1 | 7.42 |
| 06/17/2026 16:05 | 125 | 7.415 |
| 06/17/2026 16:05 | 125 | 7.415 |
| 06/17/2026 16:05 | 125 | 7.415 |
| 06/17/2026 16:05 | 125 | 7.415 |
| 06/17/2026 16:05 | 100 | 7.415 |
| 06/17/2026 16:05 | 125 | 7.415 |
| 06/17/2026 16:05 | 100 | 7.415 |
| 06/17/2026 16:05 | 125 | 7.415 |
| 06/17/2026 16:05 | 125 | 7.415 |
| 06/17/2026 16:05 | 125 | 7.415 |
| 06/17/2026 16:05 | 125 | 7.415 |
| 06/17/2026 16:05 | 100 | 7.415 |
| 06/17/2026 16:05 | 100 | 7.415 |
| 06/17/2026 16:05 | 100 | 7.415 |
| 06/17/2026 16:05 | 100 | 7.415 |
| 06/17/2026 16:05 | 700 | 7.41 |
| 06/17/2026 16:05 | 1 | 7.41 |
| 06/17/2026 16:05 | 100 | 7.41 |
| 06/17/2026 16:05 | 5 | 7.41 |
| 06/17/2026 16:04 | 60 | 7.44 |
| 06/17/2026 16:04 | 200 | 7.44 |
| 06/17/2026 16:04 | 100 | 7.44 |
| 06/17/2026 16:04 | 18 | 7.45 |
| 06/17/2026 16:04 | 74 | 7.45 |
| 06/17/2026 16:04 | 12 | 7.45 |
| 06/17/2026 16:04 | 6 | 7.45 |
| 06/17/2026 16:04 | 100 | 7.45 |
| 06/17/2026 16:03 | 43 | 7.47 |
| 06/17/2026 16:03 | 189 | 7.47 |
| 06/17/2026 16:03 | 11 | 7.47 |
| 06/17/2026 16:03 | 1 | 7.47 |
| 06/17/2026 16:03 | 200 | 7.46 |
| 06/17/2026 16:03 | 34 | 7.46 |
| 06/17/2026 16:03 | 7 | 7.46 |
| 06/17/2026 16:03 | 100 | 7.46 |
| 06/17/2026 16:03 | 100 | 7.45 |
| 06/17/2026 16:03 | 80 | 7.45 |
| 06/17/2026 16:03 | 7 | 7.45 |
| 06/17/2026 16:03 | 100 | 7.455 |
| 06/17/2026 16:02 | 300 | 7.45 |
| 06/17/2026 16:02 | 9 | 7.45 |
| 06/17/2026 16:02 | 18 | 7.45 |
| 06/17/2026 16:02 | 100 | 7.46 |
| 06/17/2026 16:02 | 24 | 7.46 |
| 06/17/2026 16:02 | 100 | 7.47 |
| 06/17/2026 16:02 | 100 | 7.47 |
| 06/17/2026 16:02 | 20 | 7.47 |
| 06/17/2026 16:02 | 60 | 7.47 |
| 06/17/2026 16:02 | 59 | 7.475 |
| 06/17/2026 16:02 | 41 | 7.475 |
| 06/17/2026 16:01 | 100 | 7.475 |
| 06/17/2026 16:01 | 100 | 7.48 |
| 06/17/2026 16:01 | 59 | 7.485 |
| 06/17/2026 16:01 | 25 | 7.48 |
| 06/17/2026 16:01 | 2 | 7.49 |
| 06/17/2026 16:01 | 1 | 7.485 |
| 06/17/2026 16:01 | 25 | 7.49 |
| 06/17/2026 16:01 | 4 | 7.49 |
| 06/17/2026 16:01 | 60 | 7.49 |
| 06/17/2026 16:01 | 21 | 7.49 |
| 06/17/2026 16:00 | 100 | 7.49 |
| 06/17/2026 16:00 | 1 | 7.485 |
| 06/17/2026 16:00 | 8 | 7.48 |
| 06/17/2026 16:00 | 200 | 7.48 |
| 06/17/2026 16:00 | 100 | 7.48 |
| 06/17/2026 16:00 | 300 | 7.48 |
| 06/17/2026 16:00 | 100 | 7.47 |
| 06/17/2026 16:00 | 300 | 7.47 |
| 06/17/2026 16:00 | 21 | 7.47 |
| 06/17/2026 16:00 | 55 | 7.47 |
| 06/17/2026 16:00 | 60 | 7.47 |
| 06/17/2026 16:00 | 100 | 7.47 |
| 06/17/2026 16:00 | 100 | 7.47 |
| 06/17/2026 16:00 | 100 | 7.475 |
| 06/17/2026 16:00 | 55 | 7.48 |
| 06/17/2026 16:00 | 16 | 7.48 |
| 06/17/2026 15:59 | 100 | 7.48 |
| 06/17/2026 15:59 | 5 | 7.48 |
| 06/17/2026 15:59 | 10 | 7.48 |
| 06/17/2026 15:59 | 16 | 7.49 |
| 06/17/2026 15:58 | 8 | 7.49 |
| 06/17/2026 15:58 | 100 | 7.49 |
| 06/17/2026 15:58 | 16 | 7.49 |
| 06/17/2026 15:58 | 3 | 7.49 |
| 06/17/2026 15:58 | 6 | 7.49 |
| 06/17/2026 15:58 | 8 | 7.47 |
| 06/17/2026 15:58 | 8 | 7.47 |
| 06/17/2026 15:58 | 18 | 7.47 |
| 06/17/2026 15:58 | 20 | 7.47 |
| 06/17/2026 15:58 | 119 | 7.47 |
| 06/17/2026 15:58 | 459 | 7.47 |
| 06/17/2026 15:58 | 18 | 7.47 |
| 06/17/2026 15:58 | 100 | 7.475 |
| 06/17/2026 15:58 | 100 | 7.475 |
| 06/17/2026 15:57 | 9 | 7.47 |
| 06/17/2026 15:57 | 100 | 7.47 |
| 06/17/2026 15:57 | 43 | 7.46 |
| 06/17/2026 15:57 | 100 | 7.455 |
| 06/17/2026 15:57 | 1 | 7.455 |
| 06/17/2026 15:56 | 1 | 7.46 |
| 06/17/2026 15:56 | 1 | 7.46 |
| 06/17/2026 15:56 | 1 | 7.46 |
| 06/17/2026 15:56 | 1 | 7.46 |
| 06/17/2026 15:56 | 1 | 7.46 |
| 06/17/2026 15:56 | 60 | 7.46 |
| 06/17/2026 15:56 | 24 | 7.46 |
| 06/17/2026 15:56 | 9 | 7.46 |
| 06/17/2026 15:56 | 100 | 7.465 |
| 06/17/2026 15:56 | 1 | 7.475 |
| 06/17/2026 15:56 | 62 | 7.47 |
| 06/17/2026 15:55 | 100 | 7.46 |
| 06/17/2026 15:54 | 300 | 7.45 |
| 06/17/2026 15:54 | 68 | 7.44 |
| 06/17/2026 15:54 | 1 | 7.44 |
| 06/17/2026 15:54 | 1 | 7.44 |
| 06/17/2026 15:54 | 3 | 7.44 |
| 06/17/2026 15:54 | 3 | 7.44 |
| 06/17/2026 15:54 | 2 | 7.44 |
| 06/17/2026 15:54 | 1 | 7.44 |
| 06/17/2026 15:54 | 2 | 7.44 |
| 06/17/2026 15:54 | 1 | 7.44 |
| 06/17/2026 15:54 | 100 | 7.44 |
| 06/17/2026 15:54 | 300 | 7.44 |
| 06/17/2026 15:54 | 79 | 7.44 |
| 06/17/2026 15:54 | 100 | 7.435 |
| 06/17/2026 15:54 | 19 | 7.435 |
| 06/17/2026 15:54 | 100 | 7.44 |
| 06/17/2026 15:54 | 77 | 7.44 |
| 06/17/2026 15:54 | 14 | 7.44 |
| 06/17/2026 15:54 | 100 | 7.44 |
| 06/17/2026 15:54 | 10 | 7.45 |
| 06/17/2026 15:54 | 5 | 7.45 |
| 06/17/2026 15:54 | 200 | 7.45 |
| 06/17/2026 15:54 | 5 | 7.46 |
| 06/17/2026 15:54 | 95 | 7.46 |
| 06/17/2026 15:54 | 5 | 7.46 |
| 06/17/2026 15:54 | 100 | 7.465 |
| 06/17/2026 15:54 | 11 | 7.47 |
| 06/17/2026 15:54 | 2 | 7.47 |
| 06/17/2026 15:54 | 60 | 7.47 |
| 06/17/2026 15:54 | 60 | 7.47 |
| 06/17/2026 15:54 | 20 | 7.47 |
| 06/17/2026 15:54 | 78 | 7.47 |
| 06/17/2026 15:54 | 1 | 7.47 |
| 06/17/2026 15:54 | 100 | 7.47 |
| 06/17/2026 15:54 | 62 | 7.47 |
| 06/17/2026 15:54 | 100 | 7.475 |
| 06/17/2026 15:54 | 300 | 7.47 |
| 06/17/2026 15:54 | 100 | 7.465 |
| 06/17/2026 15:54 | 100 | 7.465 |
| 06/17/2026 15:53 | 81 | 7.465 |
| 06/17/2026 15:53 | 100 | 7.465 |
| 06/17/2026 15:53 | 30 | 7.46 |
| 06/17/2026 15:53 | 2 | 7.46 |
| 06/17/2026 15:53 | 26 | 7.46 |
| 06/17/2026 15:53 | 58 | 7.46 |
| 06/17/2026 15:53 | 114 | 7.46 |
| 06/17/2026 15:53 | 11 | 7.46 |
| 06/17/2026 15:53 | 67 | 7.46 |
| 06/17/2026 15:53 | 42 | 7.46 |
| 06/17/2026 15:53 | 58 | 7.46 |
| 06/17/2026 15:53 | 67 | 7.46 |
| 06/17/2026 15:53 | 100 | 7.46 |
| 06/17/2026 15:53 | 100 | 7.46 |
| 06/17/2026 15:53 | 200 | 7.46 |
| 06/17/2026 15:53 | 100 | 7.46 |
| 06/17/2026 15:52 | 100 | 7.465 |
| 06/17/2026 15:52 | 100 | 7.46 |
| 06/17/2026 15:52 | 100 | 7.46 |
| 06/17/2026 15:52 | 72 | 7.46 |
| 06/17/2026 15:52 | 4 | 7.45 |
| 06/17/2026 15:52 | 26 | 7.44 |
| 06/17/2026 15:51 | 200 | 7.43 |
| 06/17/2026 15:51 | 100 | 7.43 |
| 06/17/2026 15:51 | 6 | 7.43 |
| 06/17/2026 15:51 | 18 | 7.43 |
| 06/17/2026 15:51 | 82 | 7.43 |
| 06/17/2026 15:50 | 200 | 7.42 |
| 06/17/2026 15:50 | 11 | 7.42 |
| 06/17/2026 15:50 | 200 | 7.42 |
| 06/17/2026 15:50 | 100 | 7.42 |
| 06/17/2026 15:50 | 100 | 7.425 |
| 06/17/2026 15:50 | 100 | 7.42 |
| 06/17/2026 15:50 | 124 | 7.42 |
| 06/17/2026 15:49 | 1 | 7.415 |
| 06/17/2026 15:49 | 1 | 7.415 |
| 06/17/2026 15:49 | 76 | 7.42 |
| 06/17/2026 15:49 | 224 | 7.415 |
| 06/17/2026 15:49 | 100 | 7.42 |
| 06/17/2026 15:49 | 10 | 7.41 |
| 06/17/2026 15:49 | 6 | 7.41 |
| 06/17/2026 15:47 | 100 | 7.415 |
| 06/17/2026 15:46 | 1 | 7.42 |
| 06/17/2026 15:46 | 100 | 7.42 |
| 06/17/2026 15:46 | 100 | 7.42 |
| 06/17/2026 15:46 | 100 | 7.42 |
| 06/17/2026 15:46 | 58 | 7.42 |
| 06/17/2026 15:46 | 100 | 7.42 |
| 06/17/2026 15:46 | 100 | 7.42 |
| 06/17/2026 15:46 | 1 | 7.42 |
| 06/17/2026 15:46 | 1 | 7.42 |
| 06/17/2026 15:46 | 100 | 7.42 |
| 06/17/2026 15:46 | 1 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:46 | 100 | 7.43 |
| 06/17/2026 15:45 | 300 | 7.42 |
| 06/17/2026 15:45 | 100 | 7.42 |
| 06/17/2026 15:45 | 300 | 7.41 |
| 06/17/2026 15:45 | 100 | 7.41 |
| 06/17/2026 15:45 | 100 | 7.41 |
| 06/17/2026 15:45 | 3 | 7.41 |
| 06/17/2026 15:45 | 400 | 7.41 |
| 06/17/2026 15:45 | 1 | 7.40 |
| 06/17/2026 15:45 | 100 | 7.39 |
| 06/17/2026 15:45 | 100 | 7.39 |
| 06/17/2026 15:45 | 100 | 7.38 |
| 06/17/2026 15:44 | 125 | 7.375 |
| 06/17/2026 15:44 | 125 | 7.375 |
| 06/17/2026 15:44 | 125 | 7.375 |
| 06/17/2026 15:44 | 125 | 7.375 |
| 06/17/2026 15:44 | 125 | 7.375 |
| 06/17/2026 15:44 | 125 | 7.375 |
| 06/17/2026 15:44 | 125 | 7.375 |
| 06/17/2026 15:44 | 75 | 7.375 |
| 06/17/2026 15:44 | 125 | 7.375 |
| 06/17/2026 15:44 | 125 | 7.375 |
| 06/17/2026 15:44 | 200 | 7.37 |
| 06/17/2026 15:44 | 100 | 7.37 |
| 06/17/2026 15:44 | 60 | 7.37 |
| 06/17/2026 15:44 | 100 | 7.36 |
| 06/17/2026 15:44 | 200 | 7.36 |
| 06/17/2026 15:44 | 1 | 7.36 |
| 06/17/2026 15:44 | 200 | 7.34 |
| 06/17/2026 15:44 | 100 | 7.34 |
| 06/17/2026 15:44 | 100 | 7.34 |
| 06/17/2026 15:44 | 200 | 7.34 |
| 06/17/2026 15:43 | 25 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 5 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 4 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 2 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 97 | 7.33 |
| 06/17/2026 15:43 | 2 | 7.33 |
| 06/17/2026 15:43 | 5 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 4 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 1 | 7.33 |
| 06/17/2026 15:43 | 200 | 7.33 |
| 06/17/2026 15:43 | 100 | 7.33 |
| 06/17/2026 15:43 | 200 | 7.33 |
| 06/17/2026 15:43 | 97 | 7.33 |
| 06/17/2026 15:43 | 117 | 7.33 |
| 06/17/2026 15:43 | 125 | 7.325 |
| 06/17/2026 15:43 | 79 | 7.33 |
| 06/17/2026 15:43 | 100 | 7.33 |
| 06/17/2026 15:43 | 192 | 7.33 |
| 06/17/2026 15:43 | 8 | 7.33 |
| 06/17/2026 15:43 | 100 | 7.33 |
| 06/17/2026 15:43 | 78 | 7.33 |
| 06/17/2026 15:43 | 92 | 7.33 |
| 06/17/2026 15:43 | 100 | 7.335 |
| 06/17/2026 15:43 | 8 | 7.33 |
| 06/17/2026 15:43 | 100 | 7.33 |
| 06/17/2026 15:43 | 200 | 7.33 |
| 06/17/2026 15:43 | 80 | 7.33 |
| 06/17/2026 15:42 | 20 | 7.33 |
| 06/17/2026 15:42 | 105 | 7.33 |
| 06/17/2026 15:42 | 100 | 7.33 |
| 06/17/2026 15:42 | 100 | 7.33 |
| 06/17/2026 15:42 | 31 | 7.34 |
| 06/17/2026 15:42 | 18 | 7.34 |
| 06/17/2026 15:42 | 125 | 7.34 |
| 06/17/2026 15:42 | 26 | 7.34 |
| 06/17/2026 15:42 | 12 | 7.34 |
| 06/17/2026 15:42 | 125 | 7.34 |
| 06/17/2026 15:42 | 38 | 7.34 |
| 06/17/2026 15:42 | 125 | 7.34 |
| 06/17/2026 15:42 | 80 | 7.34 |
| 06/17/2026 15:42 | 8 | 7.35 |
| 06/17/2026 15:42 | 14 | 7.35 |
| 06/17/2026 15:42 | 108 | 7.35 |
| 06/17/2026 15:42 | 86 | 7.35 |
| 06/17/2026 15:42 | 25 | 7.35 |
| 06/17/2026 15:42 | 1 | 7.35 |
| 06/17/2026 15:42 | 200 | 7.35 |
| 06/17/2026 15:42 | 100 | 7.35 |
| 06/17/2026 15:42 | 100 | 7.35 |
| 06/17/2026 15:42 | 14 | 7.35 |
| 06/17/2026 15:42 | 100 | 7.35 |
| 06/17/2026 15:42 | 86 | 7.35 |
| 06/17/2026 15:42 | 99 | 7.36 |
| 06/17/2026 15:42 | 1 | 7.36 |
| 06/17/2026 15:42 | 1 | 7.36 |
| 06/17/2026 15:42 | 1314 | 7.36 |
| 06/17/2026 15:42 | 685 | 7.36 |
| 06/17/2026 15:42 | 1 | 7.36 |
| 06/17/2026 15:42 | 2400 | 7.36 |
| 06/17/2026 15:42 | 200 | 7.36 |
| 06/17/2026 15:42 | 100 | 7.36 |
| 06/17/2026 15:42 | 2486 | 7.36 |
| 06/17/2026 15:42 | 14 | 7.36 |
| 06/17/2026 15:42 | 86 | 7.36 |
| 06/17/2026 15:42 | 22 | 7.36 |
| 06/17/2026 15:42 | 1525 | 7.36 |
| 06/17/2026 15:42 | 22 | 7.36 |
| 06/17/2026 15:42 | 86 | 7.36 |
| 06/17/2026 15:42 | 67 | 7.36 |
| 06/17/2026 15:42 | 14 | 7.36 |
| 06/17/2026 15:42 | 100 | 7.36 |
| 06/17/2026 15:42 | 86 | 7.36 |
| 06/17/2026 15:42 | 100 | 7.36 |
| 06/17/2026 15:42 | 100 | 7.36 |
| 06/17/2026 15:42 | 86 | 7.36 |
| 06/17/2026 15:42 | 100 | 7.36 |
| 06/17/2026 15:42 | 1700 | 7.36 |
| 06/17/2026 15:42 | 200 | 7.36 |
| 06/17/2026 15:42 | 100 | 7.36 |
| 06/17/2026 15:42 | 40 | 7.35 |
| 06/17/2026 15:42 | 200 | 7.35 |
| 06/17/2026 15:42 | 100 | 7.34 |
| 06/17/2026 15:42 | 200 | 7.34 |
| 06/17/2026 15:42 | 100 | 7.34 |
| 06/17/2026 15:42 | 100 | 7.34 |
| 06/17/2026 15:41 | 1 | 7.36 |
| 06/17/2026 15:41 | 15 | 7.365 |
| 06/17/2026 15:41 | 100 | 7.365 |
| 06/17/2026 15:41 | 2 | 7.365 |
| 06/17/2026 15:40 | 300 | 7.34 |
| 06/17/2026 15:40 | 1100 | 7.34 |
| 06/17/2026 15:40 | 20 | 7.34 |
| 06/17/2026 15:40 | 23 | 7.33 |
| 06/17/2026 15:40 | 1 | 7.33 |
| 06/17/2026 15:40 | 100 | 7.32 |
| 06/17/2026 15:40 | 100 | 7.32 |
| 06/17/2026 15:40 | 1 | 7.325 |
| 06/17/2026 15:39 | 100 | 7.33 |
| 06/17/2026 15:39 | 56 | 7.33 |
| 06/17/2026 15:39 | 44 | 7.33 |
| 06/17/2026 15:39 | 40 | 7.33 |
| 06/17/2026 15:39 | 60 | 7.33 |
| 06/17/2026 15:39 | 100 | 7.33 |
| 06/17/2026 15:39 | 100 | 7.33 |
| 06/17/2026 15:39 | 100 | 7.33 |
| 06/17/2026 15:39 | 100 | 7.33 |
| 06/17/2026 15:39 | 60 | 7.33 |
| 06/17/2026 15:39 | 40 | 7.33 |
| 06/17/2026 15:39 | 100 | 7.34 |
| 06/17/2026 15:38 | 68 | 7.34 |
| 06/17/2026 15:38 | 480 | 7.34 |
| 06/17/2026 15:38 | 20 | 7.34 |
| 06/17/2026 15:38 | 1 | 7.34 |
| 06/17/2026 15:38 | 20 | 7.33 |
| 06/17/2026 15:38 | 300 | 7.33 |
| 06/17/2026 15:38 | 100 | 7.32 |
| 06/17/2026 15:37 | 100 | 7.32 |
| 06/17/2026 15:37 | 200 | 7.31 |
| 06/17/2026 15:37 | 100 | 7.29 |
| 06/17/2026 15:37 | 69 | 7.295 |
| 06/17/2026 15:37 | 100 | 7.29 |
| 06/17/2026 15:37 | 100 | 7.285 |
| 06/17/2026 15:37 | 1110 | 7.29 |
| 06/17/2026 15:36 | 1 | 7.30 |
| 06/17/2026 15:36 | 1 | 7.305 |
| 06/17/2026 15:36 | 200 | 7.31 |
| 06/17/2026 15:36 | 100 | 7.31 |
| 06/17/2026 15:36 | 300 | 7.31 |
| 06/17/2026 15:36 | 7 | 7.31 |
| 06/17/2026 15:36 | 100 | 7.31 |
| 06/17/2026 15:36 | 100 | 7.32 |
| 06/17/2026 15:36 | 5 | 7.33 |
| 06/17/2026 15:36 | 1 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.29 |
| 06/17/2026 15:31 | 300 | 7.29 |
| 06/17/2026 15:31 | 1 | 7.305 |
| 06/17/2026 15:31 | 78 | 7.29 |
| 06/17/2026 15:31 | 100 | 7.30 |
| 06/17/2026 15:31 | 500 | 7.30 |
| 06/17/2026 15:31 | 1000 | 7.30 |
| 06/17/2026 15:31 | 19 | 7.30 |
| 06/17/2026 15:31 | 100 | 7.315 |
| 06/17/2026 15:31 | 74 | 7.32 |
| 06/17/2026 15:31 | 88 | 7.33 |
| 06/17/2026 15:31 | 12 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.33 |
| 06/17/2026 15:31 | 100 | 7.33 |
| 06/17/2026 15:31 | 39 | 7.34 |
| 06/17/2026 15:31 | 237 | 7.34 |
| 06/17/2026 15:31 | 250 | 7.34 |
| 06/17/2026 15:31 | 237 | 7.34 |
| 06/17/2026 15:31 | 237 | 7.34 |
| 06/17/2026 15:31 | 137 | 7.34 |
| 06/17/2026 15:31 | 100 | 7.34 |
| 06/17/2026 15:31 | 200 | 7.34 |
| 06/17/2026 15:30 | 200 | 7.365 |
| 06/17/2026 15:30 | 1200 | 7.34 |
| 06/17/2026 15:30 | 100 | 7.32 |
| 06/17/2026 15:30 | 38 | 7.32 |
| 06/17/2026 15:30 | 38 | 7.32 |
| 06/17/2026 15:30 | 400 | 7.32 |
| 06/17/2026 15:30 | 3061 | 7.32 |
| 06/17/2026 15:30 | 125 | 7.32 |
| 06/17/2026 15:30 | 300 | 7.32 |
| 06/17/2026 15:30 | 16987 | 7.32 |
| 06/17/2026 15:30 | 93 | 7.35 |
| 06/17/2026 13:11 | 27 | 7.29 |