Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:50:46
|
Bid
04/27/2026 -
17:52:53
|
Bid Volume |
Ask
04/27/2026 -
17:52:53
|
Ask Volume |
|---|---|---|---|---|
|
7.21
+0.12
(
+1.69% )
|
7.20
|
400 |
7.21
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:50 | 10 | 7.22 |
| 04/27/2026 11:50 | 3 | 7.2255 |
| 04/27/2026 11:50 | 2 | 7.22 |
| 04/27/2026 11:50 | 8 | 7.22 |
| 04/27/2026 11:50 | 1 | 7.2256 |
| 04/27/2026 11:50 | 11 | 7.22 |
| 04/27/2026 11:50 | 65 | 7.22 |
| 04/27/2026 11:50 | 100 | 7.22 |
| 04/27/2026 11:50 | 18 | 7.22 |
| 04/27/2026 11:50 | 95 | 7.22 |
| 04/27/2026 11:50 | 11 | 7.22 |
| 04/27/2026 11:50 | 7 | 7.22 |
| 04/27/2026 11:50 | 10 | 7.22 |
| 04/27/2026 11:50 | 0 | 7.225 |
| 04/27/2026 11:50 | 4 | 7.225 |
| 04/27/2026 11:50 | 3 | 7.227 |
| 04/27/2026 11:50 | 10 | 7.22 |
| 04/27/2026 11:50 | 100 | 7.225 |
| 04/27/2026 11:50 | 10 | 7.22 |
| 04/27/2026 11:50 | 55 | 7.2316 |
| 04/27/2026 11:50 | 9 | 7.2316 |
| 04/27/2026 11:50 | 3 | 7.22 |
| 04/27/2026 11:49 | 1 | 7.2276 |
| 04/27/2026 11:49 | 6 | 7.225 |
| 04/27/2026 11:49 | 10 | 7.22 |
| 04/27/2026 11:49 | 63 | 7.22 |
| 04/27/2026 11:49 | 11 | 7.2286 |
| 04/27/2026 11:49 | 100 | 7.22 |
| 04/27/2026 11:49 | 10 | 7.22 |
| 04/27/2026 11:49 | 30 | 7.22 |
| 04/27/2026 11:49 | 6 | 7.225 |
| 04/27/2026 11:49 | 29 | 7.22 |
| 04/27/2026 11:49 | 29 | 7.22 |
| 04/27/2026 11:49 | 22 | 7.22 |
| 04/27/2026 11:49 | 20 | 7.22 |
| 04/27/2026 11:49 | 1 | 7.2302 |
| 04/27/2026 11:49 | 1 | 7.231 |
| 04/27/2026 11:49 | 100 | 7.2318 |
| 04/27/2026 11:49 | 3 | 7.231 |
| 04/27/2026 11:49 | 60 | 7.2318 |
| 04/27/2026 11:49 | 10 | 7.22 |
| 04/27/2026 11:49 | 2 | 7.2314 |
| 04/27/2026 11:48 | 100 | 7.2422 |
| 04/27/2026 11:48 | 21 | 7.225 |
| 04/27/2026 11:48 | 100 | 7.23 |
| 04/27/2026 11:48 | 14 | 7.225 |
| 04/27/2026 11:48 | 100 | 7.225 |
| 04/27/2026 11:48 | 47 | 7.225 |
| 04/27/2026 11:48 | 45 | 7.225 |
| 04/27/2026 11:48 | 1 | 7.225 |
| 04/27/2026 11:48 | 10 | 7.23 |
| 04/27/2026 11:48 | 7 | 7.23 |
| 04/27/2026 11:48 | 1 | 7.23 |
| 04/27/2026 11:48 | 100 | 7.23 |
| 04/27/2026 11:48 | 1 | 7.23 |
| 04/27/2026 11:48 | 18 | 7.23 |
| 04/27/2026 11:48 | 100 | 7.23 |
| 04/27/2026 11:48 | 7 | 7.23 |
| 04/27/2026 11:48 | 18 | 7.23 |
| 04/27/2026 11:48 | 7 | 7.23 |
| 04/27/2026 11:48 | 92 | 7.23 |
| 04/27/2026 11:48 | 38 | 7.23 |
| 04/27/2026 11:48 | 100 | 7.23 |
| 04/27/2026 11:48 | 30 | 7.23 |
| 04/27/2026 11:48 | 12 | 7.23 |
| 04/27/2026 11:48 | 12 | 7.23 |
| 04/27/2026 11:48 | 100 | 7.23 |
| 04/27/2026 11:48 | 12 | 7.23 |
| 04/27/2026 11:48 | 3 | 7.23 |
| 04/27/2026 11:48 | 7 | 7.23 |
| 04/27/2026 11:48 | 93 | 7.23 |
| 04/27/2026 11:48 | 10 | 7.23 |
| 04/27/2026 11:48 | 3 | 7.233 |
| 04/27/2026 11:48 | 1 | 7.233 |
| 04/27/2026 11:48 | 10 | 7.23 |
| 04/27/2026 11:48 | 10 | 7.23 |
| 04/27/2026 11:48 | 60 | 7.2318 |
| 04/27/2026 11:48 | 10 | 7.23 |
| 04/27/2026 11:48 | 6 | 7.235 |
| 04/27/2026 11:48 | 100 | 7.2317 |
| 04/27/2026 11:48 | 200 | 7.23 |
| 04/27/2026 11:48 | 10 | 7.23 |
| 04/27/2026 11:47 | 6 | 7.235 |
| 04/27/2026 11:47 | 3 | 7.2338 |
| 04/27/2026 11:47 | 10 | 7.23 |
| 04/27/2026 11:47 | 180 | 7.235 |
| 04/27/2026 11:47 | 1 | 7.2338 |
| 04/27/2026 11:47 | 63 | 7.23 |
| 04/27/2026 11:47 | 6 | 7.23 |
| 04/27/2026 11:47 | 94 | 7.23 |
| 04/27/2026 11:47 | 10 | 7.23 |
| 04/27/2026 11:47 | 70 | 7.231 |
| 04/27/2026 11:47 | 77 | 7.235 |
| 04/27/2026 11:47 | 100 | 7.23 |
| 04/27/2026 11:47 | 10 | 7.23 |
| 04/27/2026 11:47 | 9 | 7.2342 |
| 04/27/2026 11:47 | 54 | 7.23 |
| 04/27/2026 11:47 | 36 | 7.23 |
| 04/27/2026 11:47 | 10 | 7.23 |
| 04/27/2026 11:47 | 1 | 7.2344 |
| 04/27/2026 11:47 | 1 | 7.235 |
| 04/27/2026 11:47 | 300 | 7.235 |
| 04/27/2026 11:47 | 6 | 7.23 |
| 04/27/2026 11:47 | 75 | 7.23 |
| 04/27/2026 11:47 | 19 | 7.23 |
| 04/27/2026 11:47 | 200 | 7.235 |
| 04/27/2026 11:47 | 20 | 7.23 |
| 04/27/2026 11:47 | 1 | 7.235 |
| 04/27/2026 11:47 | 10 | 7.23 |
| 04/27/2026 11:47 | 2 | 7.2344 |
| 04/27/2026 11:47 | 100 | 7.24 |
| 04/27/2026 11:47 | 3 | 7.2335 |
| 04/27/2026 11:47 | 4 | 7.235 |
| 04/27/2026 11:47 | 200 | 7.235 |
| 04/27/2026 11:47 | 15 | 7.235 |
| 04/27/2026 11:46 | 100 | 7.2455 |
| 04/27/2026 11:46 | 10 | 7.23 |
| 04/27/2026 11:46 | 30 | 7.23 |
| 04/27/2026 11:46 | 79 | 7.235 |
| 04/27/2026 11:46 | 1 | 7.2326 |
| 04/27/2026 11:46 | 20 | 7.23 |
| 04/27/2026 11:46 | 6 | 7.23 |
| 04/27/2026 11:46 | 53 | 7.23 |
| 04/27/2026 11:46 | 14 | 7.23 |
| 04/27/2026 11:46 | 27 | 7.23 |
| 04/27/2026 11:46 | 15 | 7.235 |
| 04/27/2026 11:46 | 93 | 7.235 |
| 04/27/2026 11:46 | 10 | 7.235 |
| 04/27/2026 11:46 | 1 | 7.2322 |
| 04/27/2026 11:46 | 10 | 7.235 |
| 04/27/2026 11:46 | 200 | 7.235 |
| 04/27/2026 11:46 | 100 | 7.235 |
| 04/27/2026 11:46 | 200 | 7.235 |
| 04/27/2026 11:46 | 200 | 7.235 |
| 04/27/2026 11:46 | 200 | 7.235 |
| 04/27/2026 11:46 | 4 | 7.235 |
| 04/27/2026 11:46 | 4 | 7.235 |
| 04/27/2026 11:46 | 1 | 7.235 |
| 04/27/2026 11:46 | 66 | 7.235 |
| 04/27/2026 11:46 | 5 | 7.2306 |
| 04/27/2026 11:46 | 100 | 7.23 |
| 04/27/2026 11:46 | 4 | 7.235 |
| 04/27/2026 11:46 | 50 | 7.235 |
| 04/27/2026 11:46 | 194 | 7.235 |
| 04/27/2026 11:46 | 49 | 7.23 |
| 04/27/2026 11:45 | 1 | 7.2301 |
| 04/27/2026 11:45 | 93 | 7.235 |