NextDecade Rg
NEXT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:50:46
Bid
04/27/2026 - 17:52:53
Bid
Volume
Ask
04/27/2026 - 17:52:53
Ask
Volume
7.21
+0.12 ( +1.69% )
7.20
400
7.21
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:50 10 7.22
04/27/2026 11:50 3 7.2255
04/27/2026 11:50 2 7.22
04/27/2026 11:50 8 7.22
04/27/2026 11:50 1 7.2256
04/27/2026 11:50 11 7.22
04/27/2026 11:50 65 7.22
04/27/2026 11:50 100 7.22
04/27/2026 11:50 18 7.22
04/27/2026 11:50 95 7.22
04/27/2026 11:50 11 7.22
04/27/2026 11:50 7 7.22
04/27/2026 11:50 10 7.22
04/27/2026 11:50 0 7.225
04/27/2026 11:50 4 7.225
04/27/2026 11:50 3 7.227
04/27/2026 11:50 10 7.22
04/27/2026 11:50 100 7.225
04/27/2026 11:50 10 7.22
04/27/2026 11:50 55 7.2316
04/27/2026 11:50 9 7.2316
04/27/2026 11:50 3 7.22
04/27/2026 11:49 1 7.2276
04/27/2026 11:49 6 7.225
04/27/2026 11:49 10 7.22
04/27/2026 11:49 63 7.22
04/27/2026 11:49 11 7.2286
04/27/2026 11:49 100 7.22
04/27/2026 11:49 10 7.22
04/27/2026 11:49 30 7.22
04/27/2026 11:49 6 7.225
04/27/2026 11:49 29 7.22
04/27/2026 11:49 29 7.22
04/27/2026 11:49 22 7.22
04/27/2026 11:49 20 7.22
04/27/2026 11:49 1 7.2302
04/27/2026 11:49 1 7.231
04/27/2026 11:49 100 7.2318
04/27/2026 11:49 3 7.231
04/27/2026 11:49 60 7.2318
04/27/2026 11:49 10 7.22
04/27/2026 11:49 2 7.2314
04/27/2026 11:48 100 7.2422
04/27/2026 11:48 21 7.225
04/27/2026 11:48 100 7.23
04/27/2026 11:48 14 7.225
04/27/2026 11:48 100 7.225
04/27/2026 11:48 47 7.225
04/27/2026 11:48 45 7.225
04/27/2026 11:48 1 7.225
04/27/2026 11:48 10 7.23
04/27/2026 11:48 7 7.23
04/27/2026 11:48 1 7.23
04/27/2026 11:48 100 7.23
04/27/2026 11:48 1 7.23
04/27/2026 11:48 18 7.23
04/27/2026 11:48 100 7.23
04/27/2026 11:48 7 7.23
04/27/2026 11:48 18 7.23
04/27/2026 11:48 7 7.23
04/27/2026 11:48 92 7.23
04/27/2026 11:48 38 7.23
04/27/2026 11:48 100 7.23
04/27/2026 11:48 30 7.23
04/27/2026 11:48 12 7.23
04/27/2026 11:48 12 7.23
04/27/2026 11:48 100 7.23
04/27/2026 11:48 12 7.23
04/27/2026 11:48 3 7.23
04/27/2026 11:48 7 7.23
04/27/2026 11:48 93 7.23
04/27/2026 11:48 10 7.23
04/27/2026 11:48 3 7.233
04/27/2026 11:48 1 7.233
04/27/2026 11:48 10 7.23
04/27/2026 11:48 10 7.23
04/27/2026 11:48 60 7.2318
04/27/2026 11:48 10 7.23
04/27/2026 11:48 6 7.235
04/27/2026 11:48 100 7.2317
04/27/2026 11:48 200 7.23
04/27/2026 11:48 10 7.23
04/27/2026 11:47 6 7.235
04/27/2026 11:47 3 7.2338
04/27/2026 11:47 10 7.23
04/27/2026 11:47 180 7.235
04/27/2026 11:47 1 7.2338
04/27/2026 11:47 63 7.23
04/27/2026 11:47 6 7.23
04/27/2026 11:47 94 7.23
04/27/2026 11:47 10 7.23
04/27/2026 11:47 70 7.231
04/27/2026 11:47 77 7.235
04/27/2026 11:47 100 7.23
04/27/2026 11:47 10 7.23
04/27/2026 11:47 9 7.2342
04/27/2026 11:47 54 7.23
04/27/2026 11:47 36 7.23
04/27/2026 11:47 10 7.23
04/27/2026 11:47 1 7.2344
04/27/2026 11:47 1 7.235
04/27/2026 11:47 300 7.235
04/27/2026 11:47 6 7.23
04/27/2026 11:47 75 7.23
04/27/2026 11:47 19 7.23
04/27/2026 11:47 200 7.235
04/27/2026 11:47 20 7.23
04/27/2026 11:47 1 7.235
04/27/2026 11:47 10 7.23
04/27/2026 11:47 2 7.2344
04/27/2026 11:47 100 7.24
04/27/2026 11:47 3 7.2335
04/27/2026 11:47 4 7.235
04/27/2026 11:47 200 7.235
04/27/2026 11:47 15 7.235
04/27/2026 11:46 100 7.2455
04/27/2026 11:46 10 7.23
04/27/2026 11:46 30 7.23
04/27/2026 11:46 79 7.235
04/27/2026 11:46 1 7.2326
04/27/2026 11:46 20 7.23
04/27/2026 11:46 6 7.23
04/27/2026 11:46 53 7.23
04/27/2026 11:46 14 7.23
04/27/2026 11:46 27 7.23
04/27/2026 11:46 15 7.235
04/27/2026 11:46 93 7.235
04/27/2026 11:46 10 7.235
04/27/2026 11:46 1 7.2322
04/27/2026 11:46 10 7.235
04/27/2026 11:46 200 7.235
04/27/2026 11:46 100 7.235
04/27/2026 11:46 200 7.235
04/27/2026 11:46 200 7.235
04/27/2026 11:46 200 7.235
04/27/2026 11:46 4 7.235
04/27/2026 11:46 4 7.235
04/27/2026 11:46 1 7.235
04/27/2026 11:46 66 7.235
04/27/2026 11:46 5 7.2306
04/27/2026 11:46 100 7.23
04/27/2026 11:46 4 7.235
04/27/2026 11:46 50 7.235
04/27/2026 11:46 194 7.235
04/27/2026 11:46 49 7.23
04/27/2026 11:45 1 7.2301
04/27/2026 11:45 93 7.235