Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.19
+0.41
(
+6.05% )
|
7.19
|
9,700 |
7.20
|
7,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.19 |
| 08/14/2026 23:20 | � | 7.19 |
| 08/14/2026 23:03 | 48 | 7.19 |
| 08/14/2026 23:03 | 50 | 7.19 |
| 08/14/2026 22:30 | � | 7.19 |
| 08/14/2026 22:00 | � | 7.19 |
| 08/14/2026 22:00 | 199049 | 7.19 |
| 08/14/2026 21:59 | 33 | 7.195 |
| 08/14/2026 21:59 | 21 | 7.195 |
| 08/14/2026 21:59 | 20 | 7.195 |
| 08/14/2026 21:59 | 69 | 7.195 |
| 08/14/2026 21:59 | 45 | 7.195 |
| 08/14/2026 21:59 | 1 | 7.195 |
| 08/14/2026 21:59 | 5 | 7.195 |
| 08/14/2026 21:59 | 10 | 7.195 |
| 08/14/2026 21:59 | 52 | 7.195 |
| 08/14/2026 21:59 | 6 | 7.195 |
| 08/14/2026 21:59 | 6 | 7.195 |
| 08/14/2026 21:59 | 156 | 7.195 |
| 08/14/2026 21:59 | 5 | 7.195 |
| 08/14/2026 21:59 | 6 | 7.195 |
| 08/14/2026 21:59 | 52 | 7.195 |
| 08/14/2026 21:59 | 3 | 7.195 |
| 08/14/2026 21:59 | 10 | 7.195 |
| 08/14/2026 21:59 | 20 | 7.195 |
| 08/14/2026 21:59 | 4 | 7.195 |
| 08/14/2026 21:59 | 30 | 7.195 |
| 08/14/2026 21:59 | 16 | 7.195 |
| 08/14/2026 21:59 | 101 | 7.195 |
| 08/14/2026 21:59 | 65 | 7.19 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 366 | 7.195 |
| 08/14/2026 21:59 | 15 | 7.195 |
| 08/14/2026 21:59 | 27 | 7.195 |
| 08/14/2026 21:59 | 39 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 43 | 7.195 |
| 08/14/2026 21:59 | 10 | 7.195 |
| 08/14/2026 21:59 | 40 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 3 | 7.195 |
| 08/14/2026 21:59 | 67 | 7.195 |
| 08/14/2026 21:59 | 31 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 76 | 7.195 |
| 08/14/2026 21:59 | 220 | 7.195 |
| 08/14/2026 21:59 | 44 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 12 | 7.195 |
| 08/14/2026 21:59 | 4 | 7.195 |
| 08/14/2026 21:59 | 99 | 7.195 |
| 08/14/2026 21:59 | 32 | 7.195 |
| 08/14/2026 21:59 | 19 | 7.195 |
| 08/14/2026 21:59 | 3 | 7.195 |
| 08/14/2026 21:59 | 53 | 7.195 |
| 08/14/2026 21:59 | 7 | 7.195 |
| 08/14/2026 21:59 | 20 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 18 | 7.195 |
| 08/14/2026 21:59 | 54 | 7.195 |
| 08/14/2026 21:59 | 1 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 108 | 7.195 |
| 08/14/2026 21:59 | 18 | 7.195 |
| 08/14/2026 21:59 | 43 | 7.19 |
| 08/14/2026 21:59 | 12 | 7.19 |
| 08/14/2026 21:59 | 37 | 7.19 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 47 | 7.195 |
| 08/14/2026 21:59 | 200 | 7.195 |
| 08/14/2026 21:59 | 15 | 7.20 |
| 08/14/2026 21:59 | 14 | 7.20 |
| 08/14/2026 21:59 | 50 | 7.20 |
| 08/14/2026 21:59 | 1100 | 7.20 |
| 08/14/2026 21:59 | 200 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 466 | 7.195 |
| 08/14/2026 21:59 | 70 | 7.195 |
| 08/14/2026 21:59 | 24 | 7.195 |
| 08/14/2026 21:59 | 6 | 7.195 |
| 08/14/2026 21:59 | 48 | 7.195 |
| 08/14/2026 21:59 | 78 | 7.195 |
| 08/14/2026 21:59 | 11 | 7.195 |
| 08/14/2026 21:59 | 50 | 7.195 |
| 08/14/2026 21:59 | 11 | 7.195 |
| 08/14/2026 21:59 | 62 | 7.195 |
| 08/14/2026 21:59 | 38 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 135 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 46 | 7.195 |
| 08/14/2026 21:59 | 35 | 7.195 |
| 08/14/2026 21:59 | 16 | 7.195 |
| 08/14/2026 21:59 | 28 | 7.195 |
| 08/14/2026 21:59 | 20 | 7.195 |
| 08/14/2026 21:59 | 112 | 7.19 |
| 08/14/2026 21:59 | 663 | 7.19 |
| 08/14/2026 21:59 | 1 | 7.19 |
| 08/14/2026 21:59 | 25 | 7.19 |
| 08/14/2026 21:59 | 99 | 7.19 |
| 08/14/2026 21:59 | 52 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 1 | 7.19 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 67 | 7.195 |
| 08/14/2026 21:59 | 33 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 111 | 7.195 |
| 08/14/2026 21:59 | 27 | 7.195 |
| 08/14/2026 21:59 | 100 | 7.195 |
| 08/14/2026 21:59 | 39 | 7.19 |
| 08/14/2026 21:59 | 600 | 7.19 |
| 08/14/2026 21:59 | 161 | 7.19 |
| 08/14/2026 21:59 | 100 | 7.19 |
| 08/14/2026 21:59 | 100 | 7.19 |
| 08/14/2026 21:59 | 67 | 7.19 |
| 08/14/2026 21:59 | 700 | 7.19 |
| 08/14/2026 21:59 | 479 | 7.19 |
| 08/14/2026 21:59 | 100 | 7.19 |
| 08/14/2026 21:59 | 100 | 7.19 |
| 08/14/2026 21:59 | 100 | 7.19 |
| 08/14/2026 21:59 | 46 | 7.19 |
| 08/14/2026 21:59 | 22 | 7.19 |
| 08/14/2026 21:59 | 17 | 7.19 |
| 08/14/2026 21:59 | 200 | 7.19 |
| 08/14/2026 21:59 | 200 | 7.19 |
| 08/14/2026 21:59 | 600 | 7.19 |
| 08/14/2026 21:59 | 17 | 7.19 |
| 08/14/2026 21:59 | 1 | 7.19 |
| 08/14/2026 21:59 | 1 | 7.19 |
| 08/14/2026 21:59 | 5 | 7.185 |
| 08/14/2026 21:59 | 62 | 7.18 |
| 08/14/2026 21:59 | 38 | 7.18 |
| 08/14/2026 21:59 | 187 | 7.18 |
| 08/14/2026 21:59 | 38 | 7.18 |
| 08/14/2026 21:59 | 100 | 7.18 |
| 08/14/2026 21:59 | 50 | 7.18 |
| 08/14/2026 21:59 | 4 | 7.18 |
| 08/14/2026 21:59 | 100 | 7.18 |
| 08/14/2026 21:59 | 500 | 7.18 |
| 08/14/2026 21:59 | 132 | 7.18 |
| 08/14/2026 21:59 | 79 | 7.18 |
| 08/14/2026 21:59 | 96 | 7.18 |
| 08/14/2026 21:59 | 900 | 7.18 |
| 08/14/2026 21:59 | 33 | 7.18 |
| 08/14/2026 21:59 | 28 | 7.18 |
| 08/14/2026 21:59 | 100 | 7.18 |
| 08/14/2026 21:59 | 500 | 7.18 |
| 08/14/2026 21:59 | 17 | 7.18 |
| 08/14/2026 21:59 | 627 | 7.18 |
| 08/14/2026 21:59 | 73 | 7.18 |
| 08/14/2026 21:59 | 33 | 7.18 |
| 08/14/2026 21:59 | 318 | 7.18 |
| 08/14/2026 21:59 | 149 | 7.18 |
| 08/14/2026 21:59 | 287 | 7.18 |
| 08/14/2026 21:59 | 3 | 7.18 |
| 08/14/2026 21:59 | 1200 | 7.18 |
| 08/14/2026 21:59 | 100 | 7.18 |
| 08/14/2026 21:59 | 165 | 7.18 |
| 08/14/2026 21:59 | 55 | 7.18 |
| 08/14/2026 21:59 | 200 | 7.18 |
| 08/14/2026 21:59 | 93 | 7.18 |
| 08/14/2026 21:59 | 118 | 7.18 |
| 08/14/2026 21:59 | 300 | 7.18 |
| 08/14/2026 21:59 | 90 | 7.18 |
| 08/14/2026 21:59 | 100 | 7.18 |
| 08/14/2026 21:59 | 200 | 7.18 |
| 08/14/2026 21:59 | 600 | 7.18 |
| 08/14/2026 21:59 | 500 | 7.18 |
| 08/14/2026 21:59 | 72 | 7.18 |
| 08/14/2026 21:59 | 100 | 7.18 |
| 08/14/2026 21:59 | 20 | 7.18 |
| 08/14/2026 21:59 | 600 | 7.18 |
| 08/14/2026 21:59 | 40 | 7.18 |
| 08/14/2026 21:59 | 140 | 7.18 |
| 08/14/2026 21:59 | 20 | 7.18 |
| 08/14/2026 21:59 | 20 | 7.18 |
| 08/14/2026 21:59 | 82 | 7.18 |
| 08/14/2026 21:59 | 18 | 7.18 |
| 08/14/2026 21:59 | 2 | 7.18 |
| 08/14/2026 21:59 | 1 | 7.18 |
| 08/14/2026 21:59 | 100 | 7.175 |
| 08/14/2026 21:59 | 100 | 7.175 |
| 08/14/2026 21:59 | 19 | 7.175 |
| 08/14/2026 21:59 | 55 | 7.175 |
| 08/14/2026 21:59 | 50 | 7.175 |
| 08/14/2026 21:59 | 57 | 7.175 |
| 08/14/2026 21:59 | 100 | 7.175 |
| 08/14/2026 21:59 | 100 | 7.175 |
| 08/14/2026 21:59 | 9 | 7.18 |
| 08/14/2026 21:59 | 17 | 7.18 |
| 08/14/2026 21:59 | 11 | 7.175 |
| 08/14/2026 21:59 | 78 | 7.175 |
| 08/14/2026 21:59 | 33 | 7.175 |
| 08/14/2026 21:59 | 54 | 7.175 |
| 08/14/2026 21:59 | 100 | 7.175 |
| 08/14/2026 21:59 | 100 | 7.175 |
| 08/14/2026 21:59 | 10 | 7.175 |
| 08/14/2026 21:59 | 64 | 7.175 |
| 08/14/2026 21:59 | 1 | 7.175 |
| 08/14/2026 21:58 | 20 | 7.175 |
| 08/14/2026 21:58 | 100 | 7.175 |
| 08/14/2026 21:58 | 84 | 7.175 |
| 08/14/2026 21:58 | 16 | 7.175 |
| 08/14/2026 21:58 | 200 | 7.175 |
| 08/14/2026 21:58 | 100 | 7.175 |
| 08/14/2026 21:58 | 25 | 7.175 |
| 08/14/2026 21:58 | 100 | 7.175 |
| 08/14/2026 21:58 | 1 | 7.18 |
| 08/14/2026 21:58 | 31 | 7.175 |
| 08/14/2026 21:58 | 100 | 7.175 |
| 08/14/2026 21:58 | 100 | 7.175 |
| 08/14/2026 21:58 | 1 | 7.18 |
| 08/14/2026 21:58 | 136 | 7.175 |
| 08/14/2026 21:58 | 100 | 7.175 |
| 08/14/2026 21:58 | 100 | 7.175 |
| 08/14/2026 21:58 | 1 | 7.18 |
| 08/14/2026 21:58 | 1 | 7.18 |
| 08/14/2026 21:58 | 300 | 7.175 |
| 08/14/2026 21:58 | 15 | 7.175 |
| 08/14/2026 21:58 | 180 | 7.17 |
| 08/14/2026 21:58 | 7 | 7.17 |
| 08/14/2026 21:58 | 67 | 7.17 |
| 08/14/2026 21:58 | 239 | 7.17 |
| 08/14/2026 21:58 | 57 | 7.17 |
| 08/14/2026 21:58 | 1200 | 7.17 |
| 08/14/2026 21:58 | 400 | 7.17 |
| 08/14/2026 21:58 | 17 | 7.17 |
| 08/14/2026 21:58 | 693 | 7.17 |
| 08/14/2026 21:58 | 90 | 7.17 |
| 08/14/2026 21:58 | 67 | 7.17 |
| 08/14/2026 21:58 | 36 | 7.17 |
| 08/14/2026 21:58 | 200 | 7.17 |
| 08/14/2026 21:58 | 229 | 7.17 |
| 08/14/2026 21:58 | 500 | 7.17 |
| 08/14/2026 21:58 | 400 | 7.17 |
| 08/14/2026 21:58 | 100 | 7.165 |
| 08/14/2026 21:58 | 38 | 7.165 |
| 08/14/2026 21:58 | 38 | 7.165 |
| 08/14/2026 21:58 | 100 | 7.165 |
| 08/14/2026 21:58 | 100 | 7.165 |
| 08/14/2026 21:58 | 39 | 7.165 |
| 08/14/2026 21:58 | 100 | 7.165 |
| 08/14/2026 21:58 | 31 | 7.165 |
| 08/14/2026 21:58 | 11 | 7.165 |
| 08/14/2026 21:58 | 100 | 7.17 |
| 08/14/2026 21:58 | 100 | 7.17 |
| 08/14/2026 21:58 | 100 | 7.17 |
| 08/14/2026 21:58 | 10 | 7.17 |
| 08/14/2026 21:58 | 90 | 7.17 |
| 08/14/2026 21:58 | 710 | 7.17 |
| 08/14/2026 21:58 | 100 | 7.17 |
| 08/14/2026 21:58 | 100 | 7.17 |
| 08/14/2026 21:58 | 88 | 7.17 |
| 08/14/2026 21:58 | 146 | 7.17 |
| 08/14/2026 21:58 | 100 | 7.17 |
| 08/14/2026 21:58 | 900 | 7.17 |
| 08/14/2026 21:58 | 84 | 7.17 |
| 08/14/2026 21:58 | 400 | 7.17 |
| 08/14/2026 21:58 | 100 | 7.17 |
| 08/14/2026 21:58 | 25 | 7.17 |
| 08/14/2026 21:58 | 25 | 7.17 |
| 08/14/2026 21:58 | 100 | 7.175 |
| 08/14/2026 21:58 | 100 | 7.175 |
| 08/14/2026 21:58 | 407 | 7.18 |
| 08/14/2026 21:58 | 14 | 7.18 |
| 08/14/2026 21:58 | 100 | 7.18 |
| 08/14/2026 21:58 | 1 | 7.18 |
| 08/14/2026 21:58 | 39 | 7.18 |
| 08/14/2026 21:58 | 100 | 7.18 |
| 08/14/2026 21:58 | 300 | 7.18 |
| 08/14/2026 21:58 | 6 | 7.18 |
| 08/14/2026 21:58 | 633 | 7.18 |
| 08/14/2026 21:58 | 400 | 7.18 |
| 08/14/2026 21:58 | 467 | 7.18 |
| 08/14/2026 21:57 | 100 | 7.175 |
| 08/14/2026 21:57 | 200 | 7.175 |
| 08/14/2026 21:57 | 58 | 7.17 |
| 08/14/2026 21:57 | 700 | 7.18 |
| 08/14/2026 21:57 | 700 | 7.18 |
| 08/14/2026 21:57 | 100 | 7.18 |
| 08/14/2026 21:57 | 68 | 7.18 |
| 08/14/2026 21:57 | 59 | 7.18 |
| 08/14/2026 21:57 | 100 | 7.18 |
| 08/14/2026 21:57 | 50 | 7.18 |
| 08/14/2026 21:57 | 100 | 7.18 |
| 08/14/2026 21:57 | 209 | 7.18 |
| 08/14/2026 21:57 | 400 | 7.18 |
| 08/14/2026 21:57 | 14 | 7.18 |
| 08/14/2026 21:57 | 50 | 7.18 |
| 08/14/2026 21:57 | 49 | 7.18 |
| 08/14/2026 21:57 | 300 | 7.18 |
| 08/14/2026 21:57 | 300 | 7.18 |
| 08/14/2026 21:57 | 90 | 7.18 |
| 08/14/2026 21:57 | 100 | 7.18 |
| 08/14/2026 21:57 | 7 | 7.18 |
| 08/14/2026 21:57 | 100 | 7.18 |
| 08/14/2026 21:57 | 5 | 7.18 |
| 08/14/2026 21:57 | 100 | 7.18 |
| 08/14/2026 21:57 | 68 | 7.18 |
| 08/14/2026 21:57 | 29 | 7.18 |
| 08/14/2026 21:57 | 71 | 7.18 |
| 08/14/2026 21:57 | 20 | 7.18 |
| 08/14/2026 21:57 | 6 | 7.18 |
| 08/14/2026 21:57 | 200 | 7.185 |
| 08/14/2026 21:57 | 100 | 7.185 |
| 08/14/2026 21:57 | 100 | 7.185 |
| 08/14/2026 21:57 | 69 | 7.185 |
| 08/14/2026 21:57 | 100 | 7.185 |
| 08/14/2026 21:57 | 1 | 7.18 |
| 08/14/2026 21:57 | 200 | 7.185 |
| 08/14/2026 21:57 | 100 | 7.185 |
| 08/14/2026 21:57 | 100 | 7.185 |
| 08/14/2026 21:57 | 200 | 7.185 |
| 08/14/2026 21:57 | 200 | 7.185 |
| 08/14/2026 21:57 | 26 | 7.185 |
| 08/14/2026 21:57 | 29 | 7.185 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 100 | 7.185 |
| 08/14/2026 21:57 | 146 | 7.185 |
| 08/14/2026 21:57 | 100 | 7.185 |
| 08/14/2026 21:56 | 18 | 7.18 |
| 08/14/2026 21:56 | 34 | 7.18 |
| 08/14/2026 21:56 | 400 | 7.18 |
| 08/14/2026 21:56 | 300 | 7.18 |
| 08/14/2026 21:56 | 600 | 7.18 |
| 08/14/2026 21:56 | 800 | 7.18 |
| 08/14/2026 21:56 | 500 | 7.18 |
| 08/14/2026 21:56 | 4 | 7.18 |
| 08/14/2026 21:56 | 90 | 7.18 |
| 08/14/2026 21:56 | 600 | 7.18 |
| 08/14/2026 21:56 | 400 | 7.18 |
| 08/14/2026 21:56 | 100 | 7.18 |
| 08/14/2026 21:56 | 53 | 7.18 |
| 08/14/2026 21:56 | 100 | 7.18 |
| 08/14/2026 21:56 | 1 | 7.18 |
| 08/14/2026 21:56 | 10 | 7.18 |
| 08/14/2026 21:56 | 100 | 7.175 |
| 08/14/2026 21:56 | 100 | 7.18 |
| 08/14/2026 21:56 | 1 | 7.175 |
| 08/14/2026 21:56 | 372 | 7.175 |
| 08/14/2026 21:56 | 136 | 7.18 |
| 08/14/2026 21:56 | 7 | 7.18 |
| 08/14/2026 21:56 | 500 | 7.18 |
| 08/14/2026 21:56 | 7 | 7.18 |
| 08/14/2026 21:56 | 100 | 7.18 |
| 08/14/2026 21:56 | 50 | 7.18 |
| 08/14/2026 21:56 | 150 | 7.18 |
| 08/14/2026 21:56 | 400 | 7.18 |
| 08/14/2026 21:56 | 34 | 7.18 |
| 08/14/2026 21:56 | 200 | 7.18 |
| 08/14/2026 21:56 | 100 | 7.175 |
| 08/14/2026 21:55 | 98 | 7.175 |
| 08/14/2026 21:55 | 1 | 7.175 |
| 08/14/2026 21:55 | 1 | 7.175 |
| 08/14/2026 21:55 | 2 | 7.175 |
| 08/14/2026 21:55 | 26 | 7.175 |
| 08/14/2026 21:55 | 33 | 7.175 |
| 08/14/2026 21:55 | 1 | 7.175 |
| 08/14/2026 21:55 | 102 | 7.175 |
| 08/14/2026 21:55 | 100 | 7.175 |
| 08/14/2026 21:55 | 71 | 7.175 |
| 08/14/2026 21:55 | 1 | 7.175 |
| 08/14/2026 21:55 | 14 | 7.175 |
| 08/14/2026 21:55 | 14 | 7.175 |
| 08/14/2026 21:54 | 45 | 7.17 |
| 08/14/2026 21:54 | 28 | 7.175 |
| 08/14/2026 21:54 | 72 | 7.175 |
| 08/14/2026 21:54 | 14 | 7.18 |
| 08/14/2026 21:54 | 14 | 7.18 |
| 08/14/2026 21:54 | 100 | 7.18 |
| 08/14/2026 21:54 | 100 | 7.18 |
| 08/14/2026 21:54 | 5 | 7.18 |
| 08/14/2026 21:54 | 200 | 7.18 |
| 08/14/2026 21:54 | 100 | 7.18 |
| 08/14/2026 21:54 | 50 | 7.18 |
| 08/14/2026 21:54 | 86 | 7.18 |
| 08/14/2026 21:54 | 14 | 7.185 |
| 08/14/2026 21:54 | 14 | 7.185 |
| 08/14/2026 21:54 | 14 | 7.18 |
| 08/14/2026 21:54 | 300 | 7.18 |
| 08/14/2026 21:54 | 100 | 7.18 |
| 08/14/2026 21:54 | 5 | 7.18 |
| 08/14/2026 21:54 | 14 | 7.185 |
| 08/14/2026 21:54 | 14 | 7.185 |
| 08/14/2026 21:54 | 100 | 7.18 |
| 08/14/2026 21:54 | 28 | 7.18 |
| 08/14/2026 21:54 | 20 | 7.18 |
| 08/14/2026 21:54 | 42 | 7.18 |
| 08/14/2026 21:54 | 80 | 7.18 |
| 08/14/2026 21:54 | 100 | 7.18 |
| 08/14/2026 21:54 | 20 | 7.18 |
| 08/14/2026 21:54 | 20 | 7.18 |
| 08/14/2026 21:54 | 80 | 7.18 |
| 08/14/2026 21:54 | 300 | 7.18 |
| 08/14/2026 21:54 | 372 | 7.175 |
| 08/14/2026 21:54 | 1 | 7.175 |
| 08/14/2026 21:53 | 1 | 7.175 |
| 08/14/2026 21:53 | 160 | 7.17 |
| 08/14/2026 21:53 | 800 | 7.17 |
| 08/14/2026 21:53 | 98 | 7.17 |
| 08/14/2026 21:53 | 1 | 7.17 |
| 08/14/2026 21:53 | 1 | 7.17 |
| 08/14/2026 21:53 | 100 | 7.16 |
| 08/14/2026 21:53 | 100 | 7.16 |
| 08/14/2026 21:53 | 51 | 7.16 |
| 08/14/2026 21:53 | 10 | 7.16 |
| 08/14/2026 21:53 | 600 | 7.16 |
| 08/14/2026 21:53 | 100 | 7.16 |
| 08/14/2026 21:53 | 200 | 7.16 |
| 08/14/2026 21:53 | 116 | 7.16 |
| 08/14/2026 21:53 | 300 | 7.16 |
| 08/14/2026 21:53 | 100 | 7.155 |
| 08/14/2026 21:53 | 72 | 7.155 |
| 08/14/2026 21:53 | 14 | 7.155 |
| 08/14/2026 21:53 | 14 | 7.155 |
| 08/14/2026 21:52 | 162 | 7.15 |
| 08/14/2026 21:52 | 25 | 7.15 |
| 08/14/2026 21:52 | 600 | 7.15 |
| 08/14/2026 21:52 | 100 | 7.15 |
| 08/14/2026 21:52 | 200 | 7.16 |
| 08/14/2026 21:52 | 100 | 7.16 |
| 08/14/2026 21:52 | 100 | 7.16 |
| 08/14/2026 21:52 | 100 | 7.16 |
| 08/14/2026 21:52 | 100 | 7.16 |
| 08/14/2026 21:52 | 100 | 7.16 |
| 08/14/2026 21:52 | 200 | 7.16 |
| 08/14/2026 21:52 | 100 | 7.16 |
| 08/14/2026 21:52 | 97 | 7.16 |
| 08/14/2026 21:52 | 3 | 7.16 |
| 08/14/2026 21:52 | 200 | 7.16 |
| 08/14/2026 21:52 | 200 | 7.16 |
| 08/14/2026 21:52 | 100 | 7.16 |
| 08/14/2026 21:52 | 17 | 7.17 |
| 08/14/2026 21:52 | 100 | 7.17 |
| 08/14/2026 21:52 | 6 | 7.17 |
| 08/14/2026 21:52 | 100 | 7.17 |
| 08/14/2026 21:52 | 200 | 7.17 |
| 08/14/2026 21:52 | 63 | 7.17 |
| 08/14/2026 21:52 | 94 | 7.17 |
| 08/14/2026 21:52 | 6 | 7.17 |
| 08/14/2026 21:52 | 1 | 7.17 |
| 08/14/2026 21:51 | 1 | 7.17 |
| 08/14/2026 21:51 | 372 | 7.175 |
| 08/14/2026 21:51 | 100 | 7.175 |
| 08/14/2026 21:51 | 100 | 7.18 |
| 08/14/2026 21:51 | 43 | 7.18 |
| 08/14/2026 21:51 | 100 | 7.18 |
| 08/14/2026 21:51 | 300 | 7.18 |
| 08/14/2026 21:51 | 1597 | 7.18 |
| 08/14/2026 21:51 | 303 | 7.18 |
| 08/14/2026 21:51 | 97 | 7.18 |
| 08/14/2026 21:51 | 100 | 7.185 |
| 08/14/2026 21:51 | 153 | 7.185 |
| 08/14/2026 21:51 | 100 | 7.185 |
| 08/14/2026 21:51 | 1 | 7.185 |
| 08/14/2026 21:51 | 346 | 7.185 |
| 08/14/2026 21:51 | 1 | 7.185 |
| 08/14/2026 21:51 | 1 | 7.18 |
| 08/14/2026 21:51 | 2 | 7.18 |
| 08/14/2026 21:51 | 1 | 7.18 |
| 08/14/2026 21:51 | 10 | 7.185 |
| 08/14/2026 21:51 | 200 | 7.19 |
| 08/14/2026 21:51 | 32 | 7.19 |
| 08/14/2026 21:51 | 300 | 7.19 |
| 08/14/2026 21:51 | 5 | 7.19 |
| 08/14/2026 21:51 | 100 | 7.19 |
| 08/14/2026 21:51 | 46 | 7.19 |
| 08/14/2026 21:50 | 1 | 7.195 |
| 08/14/2026 21:50 | 5 | 7.195 |
| 08/14/2026 21:50 | 3 | 7.195 |
| 08/14/2026 21:50 | 154 | 7.19 |
| 08/14/2026 21:50 | 5 | 7.19 |
| 08/14/2026 21:50 | 200 | 7.19 |
| 08/14/2026 21:50 | 100 | 7.195 |
| 08/14/2026 21:50 | 51 | 7.195 |
| 08/14/2026 21:50 | 115 | 7.195 |
| 08/14/2026 21:50 | 1 | 7.19 |
| 08/14/2026 21:50 | 100 | 7.195 |
| 08/14/2026 21:50 | 21 | 7.19 |
| 08/14/2026 21:50 | 98 | 7.19 |
| 08/14/2026 21:50 | 66 | 7.19 |
| 08/14/2026 21:50 | 160 | 7.19 |
| 08/14/2026 21:50 | 19 | 7.19 |
| 08/14/2026 21:50 | 111 | 7.19 |
| 08/14/2026 21:50 | 100 | 7.19 |
| 08/14/2026 21:50 | 185 | 7.19 |
| 08/14/2026 21:50 | 415 | 7.19 |
| 08/14/2026 21:49 | 73 | 7.185 |
| 08/14/2026 21:49 | 5 | 7.185 |
| 08/14/2026 21:48 | 100 | 7.185 |
| 08/14/2026 21:48 | 78 | 7.18 |
| 08/14/2026 21:48 | 179 | 7.18 |
| 08/14/2026 21:48 | 111 | 7.18 |
| 08/14/2026 21:48 | 100 | 7.18 |
| 08/14/2026 21:48 | 95 | 7.18 |
| 08/14/2026 21:48 | 400 | 7.18 |
| 08/14/2026 21:48 | 100 | 7.18 |
| 08/14/2026 21:48 | 1 | 7.18 |
| 08/14/2026 21:47 | 1 | 7.175 |
| 08/14/2026 21:46 | 100 | 7.18 |
| 08/14/2026 21:46 | 200 | 7.18 |
| 08/14/2026 21:46 | 47 | 7.18 |
| 08/14/2026 21:46 | 13 | 7.18 |
| 08/14/2026 21:46 | 100 | 7.18 |
| 08/14/2026 21:46 | 200 | 7.18 |
| 08/14/2026 21:46 | 40 | 7.18 |
| 08/14/2026 21:46 | 200 | 7.18 |
| 08/14/2026 21:46 | 360 | 7.18 |
| 08/14/2026 21:46 | 740 | 7.18 |
| 08/14/2026 21:46 | 50 | 7.18 |
| 08/14/2026 21:46 | 3 | 7.18 |
| 08/14/2026 21:46 | 200 | 7.18 |
| 08/14/2026 21:46 | 1 | 7.18 |
| 08/14/2026 21:46 | 300 | 7.18 |
| 08/14/2026 21:46 | 98 | 7.18 |
| 08/14/2026 21:46 | 100 | 7.185 |
| 08/14/2026 21:46 | 100 | 7.185 |
| 08/14/2026 21:46 | 100 | 7.185 |
| 08/14/2026 21:45 | 113 | 7.185 |
| 08/14/2026 21:45 | 1 | 7.185 |
| 08/14/2026 21:45 | 100 | 7.18 |
| 08/14/2026 21:45 | 92 | 7.18 |
| 08/14/2026 21:45 | 400 | 7.18 |
| 08/14/2026 21:45 | 100 | 7.18 |
| 08/14/2026 21:45 | 98 | 7.18 |
| 08/14/2026 21:45 | 100 | 7.175 |
| 08/14/2026 21:45 | 100 | 7.18 |
| 08/14/2026 21:45 | 300 | 7.18 |
| 08/14/2026 21:45 | 600 | 7.18 |
| 08/14/2026 21:45 | 100 | 7.18 |
| 08/14/2026 21:45 | 49 | 7.18 |
| 08/14/2026 21:45 | 92 | 7.18 |
| 08/14/2026 21:45 | 100 | 7.18 |
| 08/14/2026 21:45 | 25 | 7.18 |
| 08/14/2026 21:45 | 34 | 7.18 |
| 08/14/2026 21:44 | 1 | 7.19 |
| 08/14/2026 21:44 | 90 | 7.19 |
| 08/14/2026 21:44 | 100 | 7.19 |
| 08/14/2026 21:44 | 100 | 7.19 |
| 08/14/2026 21:44 | 200 | 7.19 |
| 08/14/2026 21:44 | 100 | 7.19 |
| 08/14/2026 21:44 | 25 | 7.19 |
| 08/14/2026 21:44 | 100 | 7.19 |
| 08/14/2026 21:44 | 390 | 7.19 |
| 08/14/2026 21:44 | 10 | 7.19 |
| 08/14/2026 21:44 | 25 | 7.19 |
| 08/14/2026 21:44 | 65 | 7.19 |
| 08/14/2026 21:44 | 1 | 7.19 |
| 08/14/2026 21:43 | 1 | 7.195 |
| 08/14/2026 21:43 | 1 | 7.195 |
| 08/14/2026 21:41 | 2 | 7.19 |
| 08/14/2026 21:41 | 32 | 7.19 |
| 08/14/2026 21:41 | 100 | 7.19 |
| 08/14/2026 21:41 | 200 | 7.19 |
| 08/14/2026 21:41 | 1 | 7.19 |
| 08/14/2026 21:41 | 167 | 7.19 |
| 08/14/2026 21:41 | 29 | 7.19 |
| 08/14/2026 21:41 | 104 | 7.19 |
| 08/14/2026 21:40 | 3 | 7.195 |
| 08/14/2026 21:40 | 100 | 7.19 |
| 08/14/2026 21:40 | 300 | 7.19 |
| 08/14/2026 21:40 | 100 | 7.19 |
| 08/14/2026 21:40 | 100 | 7.19 |
| 08/14/2026 21:40 | 100 | 7.19 |
| 08/14/2026 21:40 | 100 | 7.19 |
| 08/14/2026 21:40 | 100 | 7.19 |
| 08/14/2026 21:40 | 61 | 7.19 |
| 08/14/2026 21:40 | 8 | 7.185 |
| 08/14/2026 21:39 | 100 | 7.19 |
| 08/14/2026 21:39 | 179 | 7.19 |
| 08/14/2026 21:39 | 121 | 7.19 |
| 08/14/2026 21:39 | 200 | 7.19 |
| 08/14/2026 21:39 | 10 | 7.19 |
| 08/14/2026 21:39 | 200 | 7.19 |
| 08/14/2026 21:39 | 50 | 7.19 |
| 08/14/2026 21:39 | 61 | 7.19 |
| 08/14/2026 21:39 | 100 | 7.195 |
| 08/14/2026 21:39 | 200 | 7.195 |
| 08/14/2026 21:39 | 100 | 7.195 |
| 08/14/2026 21:39 | 10 | 7.19 |
| 08/14/2026 21:39 | 80 | 7.19 |
| 08/14/2026 21:39 | 200 | 7.19 |
| 08/14/2026 21:39 | 100 | 7.19 |
| 08/14/2026 21:39 | 200 | 7.19 |
| 08/14/2026 21:39 | 100 | 7.19 |
| 08/14/2026 21:39 | 44 | 7.19 |
| 08/14/2026 21:39 | 56 | 7.19 |
| 08/14/2026 21:39 | 44 | 7.19 |
| 08/14/2026 21:39 | 37 | 7.19 |
| 08/14/2026 21:38 | 200 | 7.185 |
| 08/14/2026 21:38 | 167 | 7.185 |
| 08/14/2026 21:38 | 106 | 7.185 |
| 08/14/2026 21:38 | 93 | 7.185 |
| 08/14/2026 21:38 | 1 | 7.185 |
| 08/14/2026 21:37 | 8 | 7.185 |
| 08/14/2026 21:37 | 100 | 7.18 |
| 08/14/2026 21:37 | 81 | 7.18 |
| 08/14/2026 21:37 | 119 | 7.18 |
| 08/14/2026 21:37 | 100 | 7.18 |
| 08/14/2026 21:37 | 400 | 7.18 |
| 08/14/2026 21:37 | 81 | 7.18 |
| 08/14/2026 21:37 | 100 | 7.175 |
| 08/14/2026 21:36 | 200 | 7.18 |
| 08/14/2026 21:36 | 200 | 7.18 |
| 08/14/2026 21:36 | 91 | 7.18 |
| 08/14/2026 21:36 | 200 | 7.18 |
| 08/14/2026 21:36 | 254 | 7.18 |
| 08/14/2026 21:36 | 1 | 7.18 |
| 08/14/2026 21:36 | 100 | 7.18 |
| 08/14/2026 21:36 | 200 | 7.18 |
| 08/14/2026 21:36 | 191 | 7.18 |
| 08/14/2026 21:36 | 9 | 7.18 |
| 08/14/2026 21:36 | 100 | 7.18 |
| 08/14/2026 21:36 | 200 | 7.18 |
| 08/14/2026 21:36 | 2 | 7.18 |
| 08/14/2026 21:36 | 100 | 7.18 |
| 08/14/2026 21:36 | 1 | 7.18 |
| 08/14/2026 21:36 | 88 | 7.18 |
| 08/14/2026 21:36 | 12 | 7.18 |
| 08/14/2026 21:36 | 40 | 7.18 |
| 08/14/2026 21:36 | 254 | 7.18 |
| 08/14/2026 21:36 | 100 | 7.185 |
| 08/14/2026 21:36 | 100 | 7.185 |
| 08/14/2026 21:36 | 100 | 7.185 |
| 08/14/2026 21:35 | 1 | 7.185 |
| 08/14/2026 21:35 | 24 | 7.185 |
| 08/14/2026 21:35 | 1 | 7.185 |
| 08/14/2026 21:34 | 1 | 7.19 |
| 08/14/2026 21:34 | 387 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.185 |
| 08/14/2026 21:34 | 1 | 7.185 |
| 08/14/2026 21:34 | 58 | 7.18 |
| 08/14/2026 21:34 | 42 | 7.18 |
| 08/14/2026 21:34 | 96 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:34 | 46 | 7.18 |
| 08/14/2026 21:34 | 54 | 7.18 |
| 08/14/2026 21:34 | 372 | 7.175 |
| 08/14/2026 21:34 | 200 | 7.175 |
| 08/14/2026 21:34 | 100 | 7.17 |
| 08/14/2026 21:34 | 100 | 7.17 |
| 08/14/2026 21:34 | 97 | 7.17 |
| 08/14/2026 21:34 | 173 | 7.17 |
| 08/14/2026 21:34 | 100 | 7.17 |
| 08/14/2026 21:34 | 100 | 7.17 |
| 08/14/2026 21:34 | 10 | 7.17 |
| 08/14/2026 21:34 | 90 | 7.17 |
| 08/14/2026 21:34 | 200 | 7.17 |
| 08/14/2026 21:34 | 300 | 7.17 |
| 08/14/2026 21:34 | 100 | 7.17 |
| 08/14/2026 21:34 | 100 | 7.17 |
| 08/14/2026 21:34 | 100 | 7.17 |
| 08/14/2026 21:34 | 127 | 7.17 |
| 08/14/2026 21:34 | 158 | 7.17 |
| 08/14/2026 21:34 | 10 | 7.17 |
| 08/14/2026 21:34 | 71 | 7.17 |
| 08/14/2026 21:34 | 25 | 7.17 |
| 08/14/2026 21:34 | 1 | 7.17 |
| 08/14/2026 21:34 | 300 | 7.17 |
| 08/14/2026 21:34 | 200 | 7.17 |
| 08/14/2026 21:34 | 1 | 7.17 |
| 08/14/2026 21:34 | 100 | 7.17 |
| 08/14/2026 21:34 | 100 | 7.17 |
| 08/14/2026 21:34 | 100 | 7.17 |
| 08/14/2026 21:34 | 198 | 7.17 |
| 08/14/2026 21:34 | 200 | 7.17 |
| 08/14/2026 21:34 | 46 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:34 | 79 | 7.18 |
| 08/14/2026 21:34 | 75 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:34 | 500 | 7.18 |
| 08/14/2026 21:34 | 600 | 7.18 |
| 08/14/2026 21:34 | 42 | 7.18 |
| 08/14/2026 21:34 | 7 | 7.18 |
| 08/14/2026 21:34 | 193 | 7.18 |
| 08/14/2026 21:34 | 7 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:34 | 14 | 7.18 |
| 08/14/2026 21:34 | 66 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:34 | 300 | 7.18 |
| 08/14/2026 21:34 | 300 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.185 |
| 08/14/2026 21:34 | 200 | 7.185 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:34 | 125 | 7.18 |
| 08/14/2026 21:34 | 72 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:34 | 400 | 7.18 |
| 08/14/2026 21:34 | 100 | 7.18 |
| 08/14/2026 21:33 | 14 | 7.175 |
| 08/14/2026 21:32 | 1 | 7.175 |
| 08/14/2026 21:32 | 100 | 7.175 |
| 08/14/2026 21:32 | 100 | 7.175 |
| 08/14/2026 21:32 | 100 | 7.175 |
| 08/14/2026 21:32 | 21 | 7.175 |
| 08/14/2026 21:31 | 69 | 7.175 |
| 08/14/2026 21:30 | 1 | 7.175 |
| 08/14/2026 21:30 | 102 | 7.17 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 3 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 300 | 7.18 |
| 08/14/2026 21:30 | 200 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 5 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 25 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 83 | 7.18 |
| 08/14/2026 21:30 | 17 | 7.18 |
| 08/14/2026 21:30 | 300 | 7.18 |
| 08/14/2026 21:30 | 25 | 7.18 |
| 08/14/2026 21:30 | 100 | 7.18 |
| 08/14/2026 21:30 | 210 | 7.18 |
| 08/14/2026 21:30 | 90 | 7.18 |
| 08/14/2026 21:29 | 200 | 7.18 |
| 08/14/2026 21:29 | 25 | 7.185 |
| 08/14/2026 21:29 | 2 | 7.185 |
| 08/14/2026 21:29 | 1 | 7.185 |
| 08/14/2026 21:28 | 1 | 7.185 |
| 08/14/2026 21:28 | 1 | 7.185 |
| 08/14/2026 21:28 | 3 | 7.185 |
| 08/14/2026 21:28 | 1 | 7.185 |
| 08/14/2026 21:28 | 2 | 7.185 |
| 08/14/2026 21:28 | 1 | 7.185 |
| 08/14/2026 21:28 | 2 | 7.185 |
| 08/14/2026 21:28 | 37 | 7.185 |
| 08/14/2026 21:27 | 29 | 7.185 |
| 08/14/2026 21:26 | 52 | 7.19 |
| 08/14/2026 21:26 | 48 | 7.19 |
| 08/14/2026 21:25 | 1 | 7.19 |
| 08/14/2026 21:25 | 51 | 7.19 |
| 08/14/2026 21:25 | 49 | 7.19 |
| 08/14/2026 21:24 | 1 | 7.19 |
| 08/14/2026 21:24 | 1 | 7.19 |
| 08/14/2026 21:24 | 13 | 7.185 |
| 08/14/2026 21:24 | 1 | 7.19 |
| 08/14/2026 21:24 | 147 | 7.19 |
| 08/14/2026 21:24 | 8 | 7.19 |
| 08/14/2026 21:24 | 37 | 7.19 |
| 08/14/2026 21:24 | 30 | 7.19 |
| 08/14/2026 21:24 | 70 | 7.19 |
| 08/14/2026 21:24 | 4 | 7.19 |
| 08/14/2026 21:24 | 1 | 7.19 |
| 08/14/2026 21:24 | 100 | 7.19 |
| 08/14/2026 21:24 | 100 | 7.19 |
| 08/14/2026 21:24 | 65 | 7.19 |
| 08/14/2026 21:24 | 100 | 7.19 |
| 08/14/2026 21:24 | 100 | 7.19 |
| 08/14/2026 21:24 | 22 | 7.19 |
| 08/14/2026 21:24 | 18 | 7.19 |
| 08/14/2026 21:24 | 82 | 7.19 |
| 08/14/2026 21:23 | 18 | 7.19 |
| 08/14/2026 21:23 | 100 | 7.185 |
| 08/14/2026 21:23 | 100 | 7.185 |
| 08/14/2026 21:23 | 2 | 7.18 |
| 08/14/2026 21:23 | 200 | 7.18 |
| 08/14/2026 21:23 | 6 | 7.18 |
| 08/14/2026 21:23 | 77 | 7.18 |
| 08/14/2026 21:23 | 123 | 7.18 |
| 08/14/2026 21:23 | 78 | 7.18 |
| 08/14/2026 21:23 | 100 | 7.18 |
| 08/14/2026 21:23 | 99 | 7.18 |
| 08/14/2026 21:23 | 1 | 7.18 |
| 08/14/2026 21:22 | 1 | 7.175 |
| 08/14/2026 21:22 | 1 | 7.175 |
| 08/14/2026 21:22 | 100 | 7.175 |
| 08/14/2026 21:22 | 5 | 7.175 |
| 08/14/2026 21:22 | 1 | 7.175 |
| 08/14/2026 21:21 | 1 | 7.17 |
| 08/14/2026 21:21 | 99 | 7.17 |
| 08/14/2026 21:21 | 1 | 7.17 |
| 08/14/2026 21:21 | 34 | 7.165 |
| 08/14/2026 21:20 | 1 | 7.17 |
| 08/14/2026 21:20 | 96 | 7.17 |
| 08/14/2026 21:20 | 304 | 7.17 |
| 08/14/2026 21:20 | 37 | 7.17 |
| 08/14/2026 21:20 | 1 | 7.17 |
| 08/14/2026 21:20 | 1 | 7.17 |
| 08/14/2026 21:20 | 136 | 7.17 |
| 08/14/2026 21:20 | 200 | 7.17 |
| 08/14/2026 21:20 | 2 | 7.17 |
| 08/14/2026 21:20 | 1 | 7.17 |
| 08/14/2026 21:20 | 1 | 7.17 |
| 08/14/2026 21:20 | 200 | 7.17 |
| 08/14/2026 21:20 | 28 | 7.17 |
| 08/14/2026 21:20 | 1 | 7.17 |
| 08/14/2026 21:20 | 71 | 7.17 |
| 08/14/2026 21:20 | 1 | 7.17 |
| 08/14/2026 21:20 | 200 | 7.17 |
| 08/14/2026 21:20 | 28 | 7.17 |
| 08/14/2026 21:20 | 100 | 7.175 |
| 08/14/2026 21:20 | 1 | 7.17 |
| 08/14/2026 21:20 | 71 | 7.17 |
| 08/14/2026 21:20 | 35 | 7.17 |
| 08/14/2026 21:20 | 40 | 7.17 |
| 08/14/2026 21:20 | 60 | 7.17 |
| 08/14/2026 21:20 | 21 | 7.17 |
| 08/14/2026 21:20 | 79 | 7.17 |
| 08/14/2026 21:20 | 58 | 7.17 |
| 08/14/2026 21:20 | 80 | 7.17 |
| 08/14/2026 21:20 | 100 | 7.17 |
| 08/14/2026 21:20 | 3 | 7.17 |
| 08/14/2026 21:19 | 1 | 7.17 |
| 08/14/2026 21:19 | 1 | 7.17 |
| 08/14/2026 21:19 | 1 | 7.17 |
| 08/14/2026 21:18 | 42 | 7.17 |
| 08/14/2026 21:18 | 100 | 7.17 |
| 08/14/2026 21:18 | 54 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 72 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 100 | 7.17 |
| 08/14/2026 21:18 | 100 | 7.17 |
| 08/14/2026 21:18 | 200 | 7.17 |
| 08/14/2026 21:18 | 100 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.165 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 67 | 7.17 |
| 08/14/2026 21:18 | 30 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 100 | 7.17 |
| 08/14/2026 21:18 | 87 | 7.17 |
| 08/14/2026 21:18 | 40 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 200 | 7.17 |
| 08/14/2026 21:18 | 21 | 7.17 |
| 08/14/2026 21:18 | 122 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 2 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 74 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.17 |
| 08/14/2026 21:18 | 1 | 7.175 |
| 08/14/2026 21:17 | 24 | 7.17 |
| 08/14/2026 21:17 | 95 | 7.17 |
| 08/14/2026 21:17 | 5 | 7.17 |
| 08/14/2026 21:17 | 5 | 7.17 |
| 08/14/2026 21:17 | 90 | 7.17 |
| 08/14/2026 21:17 | 1 | 7.17 |
| 08/14/2026 21:17 | 9 | 7.175 |
| 08/14/2026 21:17 | 100 | 7.18 |
| 08/14/2026 21:17 | 300 | 7.18 |
| 08/14/2026 21:17 | 48 | 7.18 |
| 08/14/2026 21:17 | 100 | 7.18 |
| 08/14/2026 21:17 | 100 | 7.18 |
| 08/14/2026 21:17 | 100 | 7.18 |
| 08/14/2026 21:17 | 200 | 7.18 |
| 08/14/2026 21:17 | 100 | 7.185 |
| 08/14/2026 21:17 | 100 | 7.18 |
| 08/14/2026 21:17 | 200 | 7.18 |
| 08/14/2026 21:17 | 100 | 7.18 |
| 08/14/2026 21:17 | 7 | 7.18 |
| 08/14/2026 21:17 | 93 | 7.18 |
| 08/14/2026 21:17 | 7 | 7.18 |
| 08/14/2026 21:16 | 1 | 7.18 |
| 08/14/2026 21:16 | 1 | 7.18 |
| 08/14/2026 21:16 | 200 | 7.175 |
| 08/14/2026 21:16 | 17 | 7.175 |
| 08/14/2026 21:15 | 1 | 7.175 |
| 08/14/2026 21:15 | 35 | 7.175 |
| 08/14/2026 21:15 | 1 | 7.175 |
| 08/14/2026 21:15 | 10 | 7.175 |
| 08/14/2026 21:15 | 1 | 7.175 |
| 08/14/2026 21:15 | 1 | 7.175 |
| 08/14/2026 21:14 | 8 | 7.175 |
| 08/14/2026 21:14 | 100 | 7.175 |
| 08/14/2026 21:14 | 1 | 7.17 |
| 08/14/2026 21:14 | 1 | 7.17 |
| 08/14/2026 21:14 | 1 | 7.17 |
| 08/14/2026 21:14 | 1 | 7.17 |
| 08/14/2026 21:14 | 1 | 7.17 |
| 08/14/2026 21:14 | 1 | 7.17 |
| 08/14/2026 21:14 | 100 | 7.17 |
| 08/14/2026 21:14 | 37 | 7.17 |
| 08/14/2026 21:14 | 100 | 7.17 |
| 08/14/2026 21:14 | 100 | 7.17 |
| 08/14/2026 21:14 | 90 | 7.17 |
| 08/14/2026 21:14 | 100 | 7.175 |
| 08/14/2026 21:14 | 10 | 7.17 |
| 08/14/2026 21:14 | 21 | 7.17 |
| 08/14/2026 21:14 | 100 | 7.175 |
| 08/14/2026 21:12 | 76 | 7.175 |
| 08/14/2026 21:11 | 200 | 7.175 |
| 08/14/2026 21:11 | 79 | 7.17 |
| 08/14/2026 21:11 | 21 | 7.17 |
| 08/14/2026 21:11 | 32 | 7.17 |
| 08/14/2026 21:11 | 60 | 7.17 |
| 08/14/2026 21:11 | 40 | 7.17 |
| 08/14/2026 21:11 | 100 | 7.17 |
| 08/14/2026 21:10 | 100 | 7.17 |
| 08/14/2026 21:10 | 100 | 7.17 |
| 08/14/2026 21:10 | 100 | 7.17 |
| 08/14/2026 21:10 | 120 | 7.17 |
| 08/14/2026 21:10 | 80 | 7.17 |
| 08/14/2026 21:10 | 1 | 7.17 |
| 08/14/2026 21:10 | 99 | 7.17 |
| 08/14/2026 21:10 | 1 | 7.17 |
| 08/14/2026 21:10 | 1 | 7.17 |
| 08/14/2026 21:10 | 1 | 7.17 |
| 08/14/2026 21:10 | 1 | 7.17 |
| 08/14/2026 21:10 | 100 | 7.17 |
| 08/14/2026 21:10 | 1 | 7.17 |
| 08/14/2026 21:10 | 26 | 7.17 |
| 08/14/2026 21:10 | 100 | 7.175 |
| 08/14/2026 21:10 | 10 | 7.17 |
| 08/14/2026 21:10 | 100 | 7.17 |
| 08/14/2026 21:10 | 29 | 7.17 |
| 08/14/2026 21:10 | 88 | 7.17 |
| 08/14/2026 21:10 | 600 | 7.17 |
| 08/14/2026 21:10 | 100 | 7.17 |
| 08/14/2026 21:10 | 1 | 7.17 |
| 08/14/2026 21:10 | 26 | 7.17 |
| 08/14/2026 21:08 | 500 | 7.17 |
| 08/14/2026 21:08 | 100 | 7.17 |
| 08/14/2026 21:08 | 11 | 7.17 |
| 08/14/2026 21:08 | 79 | 7.17 |
| 08/14/2026 21:08 | 100 | 7.17 |
| 08/14/2026 21:08 | 139 | 7.17 |
| 08/14/2026 21:08 | 100 | 7.17 |
| 08/14/2026 21:08 | 100 | 7.17 |
| 08/14/2026 21:08 | 100 | 7.17 |
| 08/14/2026 21:08 | 3 | 7.17 |
| 08/14/2026 21:08 | 200 | 7.17 |
| 08/14/2026 21:08 | 100 | 7.17 |
| 08/14/2026 21:08 | 100 | 7.17 |
| 08/14/2026 21:08 | 11 | 7.17 |
| 08/14/2026 21:08 | 100 | 7.175 |
| 08/14/2026 21:08 | 100 | 7.175 |
| 08/14/2026 21:08 | 100 | 7.175 |
| 08/14/2026 21:08 | 1 | 7.17 |
| 08/14/2026 21:08 | 5 | 7.17 |
| 08/14/2026 21:08 | 5 | 7.17 |
| 08/14/2026 21:08 | 1 | 7.17 |
| 08/14/2026 21:07 | 1 | 7.17 |
| 08/14/2026 21:07 | 25 | 7.175 |
| 08/14/2026 21:07 | 1 | 7.175 |
| 08/14/2026 21:06 | 100 | 7.17 |
| 08/14/2026 21:06 | 17 | 7.17 |
| 08/14/2026 21:06 | 100 | 7.17 |
| 08/14/2026 21:06 | 4 | 7.17 |
| 08/14/2026 21:06 | 36 | 7.17 |
| 08/14/2026 21:06 | 80 | 7.17 |
| 08/14/2026 21:06 | 100 | 7.17 |
| 08/14/2026 21:06 | 100 | 7.17 |
| 08/14/2026 21:06 | 28 | 7.17 |
| 08/14/2026 21:04 | 200 | 7.17 |
| 08/14/2026 21:04 | 1 | 7.17 |
| 08/14/2026 21:04 | 1 | 7.17 |
| 08/14/2026 21:04 | 100 | 7.17 |
| 08/14/2026 21:04 | 100 | 7.17 |
| 08/14/2026 21:04 | 42 | 7.17 |
| 08/14/2026 21:04 | 58 | 7.17 |
| 08/14/2026 21:04 | 100 | 7.17 |
| 08/14/2026 21:04 | 1 | 7.17 |
| 08/14/2026 21:04 | 100 | 7.17 |
| 08/14/2026 21:04 | 99 | 7.17 |
| 08/14/2026 21:04 | 100 | 7.175 |
| 08/14/2026 21:04 | 100 | 7.175 |
| 08/14/2026 21:04 | 1 | 7.17 |
| 08/14/2026 21:03 | 51 | 7.18 |
| 08/14/2026 21:03 | 49 | 7.18 |
| 08/14/2026 21:03 | 1 | 7.18 |
| 08/14/2026 21:02 | 51 | 7.175 |
| 08/14/2026 21:00 | 100 | 7.17 |
| 08/14/2026 21:00 | 200 | 7.17 |
| 08/14/2026 21:00 | 100 | 7.17 |
| 08/14/2026 20:59 | 71 | 7.17 |
| 08/14/2026 20:59 | 529 | 7.17 |
| 08/14/2026 20:59 | 90 | 7.17 |
| 08/14/2026 20:59 | 100 | 7.17 |
| 08/14/2026 20:59 | 200 | 7.17 |
| 08/14/2026 20:59 | 139 | 7.17 |
| 08/14/2026 20:59 | 100 | 7.17 |
| 08/14/2026 20:59 | 6 | 7.17 |
| 08/14/2026 20:59 | 92 | 7.17 |
| 08/14/2026 20:59 | 100 | 7.175 |
| 08/14/2026 20:59 | 100 | 7.175 |
| 08/14/2026 20:59 | 1 | 7.17 |
| 08/14/2026 20:59 | 100 | 7.175 |
| 08/14/2026 20:59 | 1 | 7.17 |
| 08/14/2026 20:58 | 6 | 7.17 |
| 08/14/2026 20:58 | 1 | 7.17 |
| 08/14/2026 20:58 | 1 | 7.17 |
| 08/14/2026 20:57 | 1 | 7.17 |
| 08/14/2026 20:57 | 100 | 7.175 |
| 08/14/2026 20:57 | 1 | 7.17 |
| 08/14/2026 20:56 | 80 | 7.17 |
| 08/14/2026 20:56 | 100 | 7.175 |
| 08/14/2026 20:56 | 1 | 7.17 |
| 08/14/2026 20:56 | 39 | 7.17 |
| 08/14/2026 20:56 | 100 | 7.175 |
| 08/14/2026 20:56 | 98 | 7.17 |
| 08/14/2026 20:56 | 2 | 7.165 |
| 08/14/2026 20:55 | 100 | 7.17 |
| 08/14/2026 20:54 | 117 | 7.17 |
| 08/14/2026 20:54 | 1 | 7.17 |
| 08/14/2026 20:54 | 100 | 7.17 |
| 08/14/2026 20:54 | 100 | 7.17 |
| 08/14/2026 20:54 | 200 | 7.17 |
| 08/14/2026 20:54 | 100 | 7.17 |
| 08/14/2026 20:54 | 100 | 7.17 |
| 08/14/2026 20:54 | 30 | 7.17 |
| 08/14/2026 20:54 | 100 | 7.17 |
| 08/14/2026 20:54 | 100 | 7.17 |
| 08/14/2026 20:54 | 700 | 7.17 |
| 08/14/2026 20:54 | 20 | 7.17 |
| 08/14/2026 20:54 | 44 | 7.17 |
| 08/14/2026 20:54 | 100 | 7.175 |
| 08/14/2026 20:53 | 1 | 7.175 |
| 08/14/2026 20:53 | 141 | 7.175 |
| 08/14/2026 20:53 | 1 | 7.175 |
| 08/14/2026 20:53 | 5 | 7.175 |
| 08/14/2026 20:53 | 1 | 7.175 |
| 08/14/2026 20:52 | 1 | 7.175 |
| 08/14/2026 20:52 | 1 | 7.175 |
| 08/14/2026 20:51 | 134 | 7.17 |
| 08/14/2026 20:51 | 100 | 7.175 |
| 08/14/2026 20:51 | 100 | 7.175 |
| 08/14/2026 20:51 | 100 | 7.175 |
| 08/14/2026 20:51 | 2 | 7.17 |
| 08/14/2026 20:51 | 30 | 7.17 |
| 08/14/2026 20:51 | 1 | 7.17 |
| 08/14/2026 20:51 | 1 | 7.17 |
| 08/14/2026 20:51 | 600 | 7.17 |
| 08/14/2026 20:51 | 76 | 7.17 |
| 08/14/2026 20:51 | 100 | 7.17 |
| 08/14/2026 20:51 | 100 | 7.16 |
| 08/14/2026 20:51 | 200 | 7.16 |
| 08/14/2026 20:51 | 200 | 7.15 |
| 08/14/2026 20:51 | 40 | 7.15 |
| 08/14/2026 20:51 | 60 | 7.15 |
| 08/14/2026 20:51 | 80 | 7.15 |
| 08/14/2026 20:50 | 10 | 7.145 |
| 08/14/2026 20:50 | 1 | 7.145 |
| 08/14/2026 20:49 | 1 | 7.145 |
| 08/14/2026 20:49 | 10 | 7.14 |
| 08/14/2026 20:49 | 200 | 7.14 |
| 08/14/2026 20:48 | 100 | 7.14 |
| 08/14/2026 20:48 | 12 | 7.135 |
| 08/14/2026 20:48 | 100 | 7.135 |
| 08/14/2026 20:48 | 100 | 7.135 |
| 08/14/2026 20:48 | 300 | 7.14 |
| 08/14/2026 20:48 | 7 | 7.14 |
| 08/14/2026 20:48 | 73 | 7.14 |
| 08/14/2026 20:48 | 67 | 7.14 |
| 08/14/2026 20:48 | 10 | 7.14 |
| 08/14/2026 20:48 | 600 | 7.14 |
| 08/14/2026 20:48 | 200 | 7.14 |
| 08/14/2026 20:48 | 68 | 7.14 |
| 08/14/2026 20:48 | 300 | 7.14 |
| 08/14/2026 20:48 | 100 | 7.14 |
| 08/14/2026 20:48 | 50 | 7.15 |
| 08/14/2026 20:48 | 176 | 7.15 |
| 08/14/2026 20:48 | 200 | 7.15 |
| 08/14/2026 20:48 | 100 | 7.15 |
| 08/14/2026 20:48 | 100 | 7.15 |
| 08/14/2026 20:48 | 100 | 7.15 |
| 08/14/2026 20:48 | 100 | 7.15 |
| 08/14/2026 20:48 | 1 | 7.15 |
| 08/14/2026 20:48 | 17 | 7.15 |
| 08/14/2026 20:48 | 300 | 7.15 |
| 08/14/2026 20:48 | 100 | 7.15 |
| 08/14/2026 20:48 | 1 | 7.15 |
| 08/14/2026 20:48 | 90 | 7.15 |
| 08/14/2026 20:48 | 100 | 7.15 |
| 08/14/2026 20:48 | 90 | 7.15 |
| 08/14/2026 20:48 | 100 | 7.15 |
| 08/14/2026 20:48 | 100 | 7.15 |
| 08/14/2026 20:48 | 100 | 7.15 |
| 08/14/2026 20:48 | 100 | 7.15 |
| 08/14/2026 20:48 | 1 | 7.15 |
| 08/14/2026 20:48 | 1 | 7.15 |
| 08/14/2026 20:48 | 1 | 7.155 |
| 08/14/2026 20:45 | 42 | 7.155 |
| 08/14/2026 20:45 | 10 | 7.16 |
| 08/14/2026 20:45 | 16 | 7.155 |
| 08/14/2026 20:44 | 100 | 7.16 |
| 08/14/2026 20:44 | 100 | 7.16 |
| 08/14/2026 20:44 | 100 | 7.16 |
| 08/14/2026 20:44 | 100 | 7.16 |
| 08/14/2026 20:44 | 100 | 7.155 |
| 08/14/2026 20:44 | 100 | 7.155 |
| 08/14/2026 20:44 | 100 | 7.155 |
| 08/14/2026 20:44 | 100 | 7.155 |
| 08/14/2026 20:44 | 100 | 7.155 |
| 08/14/2026 20:44 | 100 | 7.155 |
| 08/14/2026 20:44 | 100 | 7.155 |
| 08/14/2026 20:43 | 1 | 7.155 |
| 08/14/2026 20:43 | 2 | 7.155 |
| 08/14/2026 20:41 | 100 | 7.155 |
| 08/14/2026 20:41 | 39 | 7.15 |
| 08/14/2026 20:41 | 50 | 7.15 |
| 08/14/2026 20:41 | 50 | 7.15 |
| 08/14/2026 20:41 | 1 | 7.15 |
| 08/14/2026 20:41 | 100 | 7.15 |
| 08/14/2026 20:41 | 14 | 7.145 |
| 08/14/2026 20:41 | 100 | 7.14 |
| 08/14/2026 20:41 | 96 | 7.14 |
| 08/14/2026 20:41 | 200 | 7.14 |
| 08/14/2026 20:41 | 100 | 7.14 |
| 08/14/2026 20:41 | 54 | 7.14 |
| 08/14/2026 20:41 | 28 | 7.14 |
| 08/14/2026 20:41 | 296 | 7.135 |
| 08/14/2026 20:40 | 100 | 7.135 |
| 08/14/2026 20:40 | 100 | 7.135 |
| 08/14/2026 20:40 | 100 | 7.135 |
| 08/14/2026 20:40 | 100 | 7.135 |
| 08/14/2026 20:40 | 198 | 7.135 |
| 08/14/2026 20:40 | 25 | 7.135 |
| 08/14/2026 20:40 | 257 | 7.135 |
| 08/14/2026 20:40 | 37 | 7.135 |
| 08/14/2026 20:40 | 63 | 7.135 |
| 08/14/2026 20:40 | 138 | 7.135 |
| 08/14/2026 20:39 | 10 | 7.135 |
| 08/14/2026 20:39 | 26 | 7.135 |
| 08/14/2026 20:39 | 19 | 7.135 |
| 08/14/2026 20:38 | 10 | 7.135 |
| 08/14/2026 20:38 | 10 | 7.13 |
| 08/14/2026 20:38 | 400 | 7.13 |
| 08/14/2026 20:38 | 100 | 7.13 |
| 08/14/2026 20:38 | 100 | 7.13 |
| 08/14/2026 20:38 | 10 | 7.13 |
| 08/14/2026 20:38 | 300 | 7.13 |
| 08/14/2026 20:38 | 57 | 7.13 |
| 08/14/2026 20:38 | 100 | 7.13 |
| 08/14/2026 20:38 | 100 | 7.13 |
| 08/14/2026 20:38 | 100 | 7.125 |
| 08/14/2026 20:38 | 1 | 7.125 |
| 08/14/2026 20:38 | 58 | 7.12 |
| 08/14/2026 20:38 | 100 | 7.12 |
| 08/14/2026 20:38 | 20 | 7.12 |
| 08/14/2026 20:38 | 3 | 7.12 |
| 08/14/2026 20:38 | 100 | 7.12 |
| 08/14/2026 20:38 | 100 | 7.12 |
| 08/14/2026 20:38 | 100 | 7.12 |
| 08/14/2026 20:38 | 300 | 7.12 |
| 08/14/2026 20:38 | 100 | 7.12 |
| 08/14/2026 20:38 | 300 | 7.12 |
| 08/14/2026 20:38 | 100 | 7.125 |
| 08/14/2026 20:38 | 19 | 7.125 |
| 08/14/2026 20:37 | 1 | 7.125 |
| 08/14/2026 20:37 | 100 | 7.125 |
| 08/14/2026 20:37 | 80 | 7.125 |
| 08/14/2026 20:37 | 80 | 7.125 |
| 08/14/2026 20:37 | 38 | 7.125 |
| 08/14/2026 20:37 | 1 | 7.125 |
| 08/14/2026 20:37 | 2 | 7.125 |
| 08/14/2026 20:37 | 28 | 7.12 |
| 08/14/2026 20:37 | 698 | 7.12 |
| 08/14/2026 20:37 | 100 | 7.12 |
| 08/14/2026 20:37 | 100 | 7.12 |
| 08/14/2026 20:37 | 36 | 7.12 |
| 08/14/2026 20:37 | 10 | 7.12 |
| 08/14/2026 20:37 | 7 | 7.12 |
| 08/14/2026 20:37 | 7 | 7.12 |
| 08/14/2026 20:37 | 7 | 7.12 |
| 08/14/2026 20:37 | 7 | 7.12 |
| 08/14/2026 20:37 | 7 | 7.12 |
| 08/14/2026 20:37 | 60 | 7.12 |
| 08/14/2026 20:37 | 600 | 7.12 |
| 08/14/2026 20:37 | 100 | 7.12 |
| 08/14/2026 20:37 | 20 | 7.12 |
| 08/14/2026 20:37 | 290 | 7.12 |
| 08/14/2026 20:37 | 100 | 7.115 |
| 08/14/2026 20:37 | 10 | 7.12 |
| 08/14/2026 20:36 | 87 | 7.115 |
| 08/14/2026 20:36 | 99 | 7.115 |
| 08/14/2026 20:34 | 100 | 7.12 |
| 08/14/2026 20:34 | 100 | 7.12 |
| 08/14/2026 20:34 | 100 | 7.12 |
| 08/14/2026 20:34 | 42 | 7.12 |
| 08/14/2026 20:34 | 1 | 7.12 |
| 08/14/2026 20:34 | 100 | 7.12 |
| 08/14/2026 20:34 | 100 | 7.12 |
| 08/14/2026 20:34 | 100 | 7.12 |
| 08/14/2026 20:34 | 1 | 7.125 |
| 08/14/2026 20:34 | 1 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 125 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 125 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 125 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 125 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 125 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 125 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 38 | 7.125 |
| 08/14/2026 20:34 | 100 | 7.125 |
| 08/14/2026 20:34 | 100 | 7.125 |
| 08/14/2026 20:34 | 148 | 7.125 |
| 08/14/2026 20:34 | 100 | 7.125 |
| 08/14/2026 20:34 | 100 | 7.125 |
| 08/14/2026 20:33 | 1 | 7.125 |
| 08/14/2026 20:33 | 3 | 7.125 |
| 08/14/2026 20:33 | 10 | 7.13 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 125 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 125 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 125 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 125 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 125 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 125 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:33 | 38 | 7.125 |
| 08/14/2026 20:32 | 28 | 7.12 |
| 08/14/2026 20:32 | 74 | 7.12 |
| 08/14/2026 20:32 | 126 | 7.12 |
| 08/14/2026 20:32 | 15 | 7.12 |
| 08/14/2026 20:32 | 70 | 7.12 |
| 08/14/2026 20:32 | 100 | 7.12 |
| 08/14/2026 20:32 | 100 | 7.115 |
| 08/14/2026 20:32 | 125 | 7.115 |
| 08/14/2026 20:32 | 38 | 7.115 |
| 08/14/2026 20:32 | 38 | 7.115 |
| 08/14/2026 20:32 | 125 | 7.115 |
| 08/14/2026 20:32 | 38 | 7.115 |
| 08/14/2026 20:32 | 38 | 7.115 |
| 08/14/2026 20:32 | 125 | 7.115 |
| 08/14/2026 20:32 | 38 | 7.115 |
| 08/14/2026 20:32 | 38 | 7.115 |
| 08/14/2026 20:32 | 100 | 7.115 |
| 08/14/2026 20:32 | 100 | 7.11 |
| 08/14/2026 20:32 | 100 | 7.105 |
| 08/14/2026 20:32 | 7 | 7.10 |
| 08/14/2026 20:32 | 29 | 7.10 |
| 08/14/2026 20:32 | 128 | 7.10 |
| 08/14/2026 20:32 | 63 | 7.10 |
| 08/14/2026 20:32 | 600 | 7.10 |
| 08/14/2026 20:32 | 80 | 7.10 |
| 08/14/2026 20:32 | 500 | 7.10 |
| 08/14/2026 20:32 | 100 | 7.10 |
| 08/14/2026 20:31 | 1 | 7.095 |
| 08/14/2026 20:31 | 12 | 7.095 |
| 08/14/2026 20:31 | 18 | 7.095 |
| 08/14/2026 20:30 | 1 | 7.095 |
| 08/14/2026 20:30 | 1 | 7.095 |
| 08/14/2026 20:30 | 2 | 7.095 |
| 08/14/2026 20:30 | 2 | 7.095 |
| 08/14/2026 20:29 | 24 | 7.095 |
| 08/14/2026 20:29 | 38 | 7.095 |
| 08/14/2026 20:29 | 38 | 7.095 |
| 08/14/2026 20:28 | 21 | 7.095 |
| 08/14/2026 20:27 | 100 | 7.095 |
| 08/14/2026 20:27 | 100 | 7.095 |
| 08/14/2026 20:25 | 1 | 7.09 |
| 08/14/2026 20:25 | 10 | 7.085 |
| 08/14/2026 20:24 | 100 | 7.09 |
| 08/14/2026 20:24 | 122 | 7.09 |
| 08/14/2026 20:24 | 200 | 7.09 |
| 08/14/2026 20:24 | 200 | 7.09 |
| 08/14/2026 20:24 | 43 | 7.09 |
| 08/14/2026 20:24 | 100 | 7.09 |
| 08/14/2026 20:24 | 200 | 7.09 |
| 08/14/2026 20:24 | 10 | 7.09 |
| 08/14/2026 20:23 | 1 | 7.09 |
| 08/14/2026 20:23 | 89 | 7.09 |
| 08/14/2026 20:23 | 111 | 7.09 |
| 08/14/2026 20:23 | 2 | 7.09 |
| 08/14/2026 20:23 | 100 | 7.09 |
| 08/14/2026 20:23 | 100 | 7.09 |
| 08/14/2026 20:23 | 6 | 7.09 |
| 08/14/2026 20:23 | 181 | 7.09 |
| 08/14/2026 20:23 | 119 | 7.09 |
| 08/14/2026 20:23 | 100 | 7.095 |
| 08/14/2026 20:22 | 183 | 7.095 |
| 08/14/2026 20:21 | 58 | 7.09 |
| 08/14/2026 20:21 | 100 | 7.095 |
| 08/14/2026 20:21 | 100 | 7.09 |
| 08/14/2026 20:21 | 16 | 7.09 |
| 08/14/2026 20:21 | 66 | 7.09 |
| 08/14/2026 20:21 | 20 | 7.09 |
| 08/14/2026 20:21 | 200 | 7.09 |
| 08/14/2026 20:21 | 9 | 7.09 |
| 08/14/2026 20:21 | 200 | 7.09 |
| 08/14/2026 20:21 | 14 | 7.09 |
| 08/14/2026 20:21 | 40 | 7.09 |
| 08/14/2026 20:21 | 100 | 7.085 |
| 08/14/2026 20:20 | 200 | 7.085 |
| 08/14/2026 20:20 | 100 | 7.085 |
| 08/14/2026 20:19 | 1 | 7.085 |
| 08/14/2026 20:19 | 17 | 7.08 |
| 08/14/2026 20:19 | 51 | 7.08 |
| 08/14/2026 20:19 | 100 | 7.085 |
| 08/14/2026 20:18 | 100 | 7.085 |
| 08/14/2026 20:18 | 100 | 7.085 |
| 08/14/2026 20:16 | 2 | 7.085 |
| 08/14/2026 20:14 | 9 | 7.08 |
| 08/14/2026 20:14 | 55 | 7.085 |
| 08/14/2026 20:14 | 2 | 7.08 |
| 08/14/2026 20:14 | 100 | 7.08 |
| 08/14/2026 20:14 | 1 | 7.08 |
| 08/14/2026 20:14 | 1 | 7.08 |
| 08/14/2026 20:14 | 21 | 7.08 |
| 08/14/2026 20:14 | 1 | 7.08 |
| 08/14/2026 20:14 | 1 | 7.08 |
| 08/14/2026 20:14 | 1 | 7.08 |
| 08/14/2026 20:14 | 1 | 7.08 |
| 08/14/2026 20:14 | 1 | 7.08 |
| 08/14/2026 20:14 | 1 | 7.08 |
| 08/14/2026 20:14 | 1 | 7.08 |
| 08/14/2026 20:14 | 1 | 7.08 |
| 08/14/2026 20:14 | 54 | 7.08 |
| 08/14/2026 20:11 | 1 | 7.08 |
| 08/14/2026 20:11 | 1 | 7.08 |
| 08/14/2026 20:11 | 1 | 7.08 |
| 08/14/2026 20:11 | 18 | 7.08 |
| 08/14/2026 20:11 | 100 | 7.08 |
| 08/14/2026 20:11 | 53 | 7.08 |
| 08/14/2026 20:11 | 200 | 7.08 |
| 08/14/2026 20:11 | 100 | 7.08 |
| 08/14/2026 20:11 | 200 | 7.08 |
| 08/14/2026 20:11 | 139 | 7.08 |
| 08/14/2026 20:11 | 1 | 7.08 |
| 08/14/2026 20:11 | 2 | 7.08 |
| 08/14/2026 20:11 | 100 | 7.08 |
| 08/14/2026 20:11 | 100 | 7.08 |
| 08/14/2026 20:11 | 5 | 7.08 |
| 08/14/2026 20:10 | 100 | 7.085 |
| 08/14/2026 20:10 | 100 | 7.085 |
| 08/14/2026 20:10 | 3 | 7.08 |
| 08/14/2026 20:10 | 58 | 7.08 |
| 08/14/2026 20:10 | 16 | 7.08 |
| 08/14/2026 20:10 | 100 | 7.085 |
| 08/14/2026 20:10 | 100 | 7.085 |
| 08/14/2026 20:10 | 100 | 7.085 |
| 08/14/2026 20:10 | 36 | 7.085 |
| 08/14/2026 20:10 | 200 | 7.08 |
| 08/14/2026 20:10 | 2 | 7.08 |
| 08/14/2026 20:10 | 31 | 7.08 |
| 08/14/2026 20:10 | 6 | 7.08 |
| 08/14/2026 20:10 | 1 | 7.08 |
| 08/14/2026 20:10 | 1 | 7.08 |
| 08/14/2026 20:10 | 1 | 7.08 |
| 08/14/2026 20:10 | 1 | 7.08 |
| 08/14/2026 20:10 | 39 | 7.08 |
| 08/14/2026 20:10 | 10 | 7.08 |
| 08/14/2026 20:10 | 6 | 7.08 |
| 08/14/2026 20:10 | 1 | 7.08 |
| 08/14/2026 20:10 | 1 | 7.08 |
| 08/14/2026 20:10 | 1 | 7.08 |
| 08/14/2026 20:10 | 1 | 7.08 |
| 08/14/2026 20:10 | 39 | 7.08 |
| 08/14/2026 20:10 | 25 | 7.08 |
| 08/14/2026 20:10 | 45 | 7.08 |
| 08/14/2026 20:10 | 55 | 7.08 |
| 08/14/2026 20:10 | 45 | 7.08 |
| 08/14/2026 20:10 | 44 | 7.08 |
| 08/14/2026 20:10 | 200 | 7.08 |
| 08/14/2026 20:09 | 100 | 7.075 |
| 08/14/2026 20:08 | 1 | 7.075 |
| 08/14/2026 20:08 | 38 | 7.075 |
| 08/14/2026 20:05 | 100 | 7.075 |
| 08/14/2026 20:05 | 400 | 7.075 |
| 08/14/2026 20:05 | 1 | 7.075 |
| 08/14/2026 20:05 | 100 | 7.075 |
| 08/14/2026 20:05 | 100 | 7.075 |
| 08/14/2026 20:03 | 1 | 7.07 |
| 08/14/2026 20:03 | 39 | 7.07 |
| 08/14/2026 20:03 | 30 | 7.07 |
| 08/14/2026 20:03 | 3 | 7.07 |
| 08/14/2026 20:03 | 100 | 7.075 |
| 08/14/2026 20:03 | 100 | 7.075 |
| 08/14/2026 20:03 | 100 | 7.075 |
| 08/14/2026 20:01 | 1 | 7.075 |
| 08/14/2026 20:01 | 300 | 7.075 |
| 08/14/2026 20:01 | 100 | 7.075 |
| 08/14/2026 20:01 | 56 | 7.07 |
| 08/14/2026 20:01 | 11 | 7.07 |
| 08/14/2026 20:01 | 74 | 7.07 |
| 08/14/2026 20:01 | 100 | 7.07 |
| 08/14/2026 20:00 | 100 | 7.07 |
| 08/14/2026 19:59 | 200 | 7.065 |
| 08/14/2026 19:59 | 6 | 7.06 |
| 08/14/2026 19:59 | 48 | 7.06 |
| 08/14/2026 19:58 | 144 | 7.065 |
| 08/14/2026 19:57 | 10 | 7.065 |
| 08/14/2026 19:57 | 100 | 7.07 |
| 08/14/2026 19:57 | 1 | 7.07 |
| 08/14/2026 19:57 | 100 | 7.07 |
| 08/14/2026 19:57 | 1 | 7.07 |
| 08/14/2026 19:57 | 100 | 7.07 |
| 08/14/2026 19:57 | 147 | 7.07 |
| 08/14/2026 19:57 | 133 | 7.07 |
| 08/14/2026 19:57 | 9 | 7.07 |
| 08/14/2026 19:57 | 64 | 7.07 |
| 08/14/2026 19:57 | 100 | 7.075 |
| 08/14/2026 19:55 | 36 | 7.07 |
| 08/14/2026 19:55 | 100 | 7.075 |
| 08/14/2026 19:54 | 20 | 7.075 |
| 08/14/2026 19:52 | 1 | 7.08 |
| 08/14/2026 19:52 | 1 | 7.075 |
| 08/14/2026 19:52 | 10 | 7.075 |
| 08/14/2026 19:52 | 100 | 7.08 |
| 08/14/2026 19:52 | 23 | 7.08 |
| 08/14/2026 19:52 | 23 | 7.08 |
| 08/14/2026 19:52 | 178 | 7.08 |
| 08/14/2026 19:52 | 104 | 7.085 |
| 08/14/2026 19:52 | 22 | 7.08 |
| 08/14/2026 19:52 | 1 | 7.08 |
| 08/14/2026 19:52 | 1 | 7.08 |
| 08/14/2026 19:52 | 1 | 7.08 |
| 08/14/2026 19:52 | 100 | 7.085 |
| 08/14/2026 19:50 | 44 | 7.08 |
| 08/14/2026 19:50 | 1 | 7.08 |
| 08/14/2026 19:50 | 68 | 7.08 |
| 08/14/2026 19:50 | 27 | 7.08 |
| 08/14/2026 19:50 | 26 | 7.08 |
| 08/14/2026 19:50 | 1 | 7.08 |
| 08/14/2026 19:50 | 100 | 7.08 |
| 08/14/2026 19:50 | 99 | 7.08 |
| 08/14/2026 19:50 | 1 | 7.08 |
| 08/14/2026 19:50 | 200 | 7.08 |
| 08/14/2026 19:50 | 149 | 7.08 |
| 08/14/2026 19:50 | 107 | 7.08 |
| 08/14/2026 19:50 | 93 | 7.08 |
| 08/14/2026 19:50 | 100 | 7.08 |
| 08/14/2026 19:50 | 1 | 7.08 |
| 08/14/2026 19:50 | 100 | 7.08 |
| 08/14/2026 19:50 | 100 | 7.08 |
| 08/14/2026 19:50 | 100 | 7.085 |
| 08/14/2026 19:49 | 1 | 7.09 |
| 08/14/2026 19:49 | 10 | 7.085 |
| 08/14/2026 19:49 | 10 | 7.085 |
| 08/14/2026 19:49 | 10 | 7.085 |
| 08/14/2026 19:49 | 10 | 7.085 |
| 08/14/2026 19:49 | 10 | 7.085 |
| 08/14/2026 19:49 | 10 | 7.085 |
| 08/14/2026 19:49 | 10 | 7.085 |
| 08/14/2026 19:49 | 10 | 7.085 |
| 08/14/2026 19:49 | 10 | 7.085 |
| 08/14/2026 19:49 | 20 | 7.085 |
| 08/14/2026 19:49 | 10 | 7.085 |
| 08/14/2026 19:48 | 10 | 7.085 |
| 08/14/2026 19:48 | 10 | 7.085 |
| 08/14/2026 19:48 | 10 | 7.085 |
| 08/14/2026 19:48 | 10 | 7.085 |
| 08/14/2026 19:48 | 10 | 7.085 |
| 08/14/2026 19:48 | 1 | 7.09 |
| 08/14/2026 19:47 | 1 | 7.09 |
| 08/14/2026 19:47 | 100 | 7.09 |
| 08/14/2026 19:47 | 16 | 7.09 |
| 08/14/2026 19:47 | 100 | 7.095 |
| 08/14/2026 19:47 | 10 | 7.09 |
| 08/14/2026 19:47 | 100 | 7.09 |
| 08/14/2026 19:47 | 100 | 7.09 |
| 08/14/2026 19:47 | 1 | 7.09 |
| 08/14/2026 19:47 | 99 | 7.09 |
| 08/14/2026 19:47 | 1 | 7.09 |
| 08/14/2026 19:47 | 5 | 7.09 |
| 08/14/2026 19:47 | 1 | 7.09 |
| 08/14/2026 19:47 | 1 | 7.09 |
| 08/14/2026 19:47 | 1 | 7.09 |
| 08/14/2026 19:46 | 100 | 7.095 |
| 08/14/2026 19:45 | 99 | 7.09 |
| 08/14/2026 19:45 | 1 | 7.09 |
| 08/14/2026 19:45 | 100 | 7.095 |
| 08/14/2026 19:45 | 100 | 7.09 |
| 08/14/2026 19:45 | 137 | 7.09 |
| 08/14/2026 19:45 | 33 | 7.09 |
| 08/14/2026 19:45 | 1 | 7.09 |
| 08/14/2026 19:45 | 1 | 7.09 |
| 08/14/2026 19:45 | 100 | 7.09 |
| 08/14/2026 19:45 | 200 | 7.09 |
| 08/14/2026 19:45 | 90 | 7.09 |
| 08/14/2026 19:45 | 100 | 7.09 |
| 08/14/2026 19:45 | 1 | 7.09 |
| 08/14/2026 19:45 | 1 | 7.09 |
| 08/14/2026 19:45 | 1 | 7.09 |
| 08/14/2026 19:45 | 98 | 7.09 |
| 08/14/2026 19:45 | 1 | 7.09 |
| 08/14/2026 19:45 | 1 | 7.09 |
| 08/14/2026 19:44 | 91 | 7.09 |
| 08/14/2026 19:44 | 1 | 7.09 |
| 08/14/2026 19:44 | 1 | 7.09 |
| 08/14/2026 19:44 | 1 | 7.09 |
| 08/14/2026 19:44 | 1 | 7.09 |
| 08/14/2026 19:44 | 200 | 7.08 |
| 08/14/2026 19:44 | 33 | 7.08 |
| 08/14/2026 19:44 | 1 | 7.08 |
| 08/14/2026 19:43 | 1 | 7.08 |
| 08/14/2026 19:43 | 1 | 7.08 |
| 08/14/2026 19:43 | 10 | 7.075 |
| 08/14/2026 19:43 | 100 | 7.075 |
| 08/14/2026 19:43 | 271 | 7.08 |
| 08/14/2026 19:43 | 161 | 7.08 |
| 08/14/2026 19:43 | 30 | 7.08 |
| 08/14/2026 19:43 | 500 | 7.09 |
| 08/14/2026 19:43 | 1 | 7.09 |
| 08/14/2026 19:43 | 48 | 7.09 |
| 08/14/2026 19:43 | 200 | 7.09 |
| 08/14/2026 19:43 | 100 | 7.09 |
| 08/14/2026 19:43 | 478 | 7.09 |
| 08/14/2026 19:42 | 1 | 7.09 |
| 08/14/2026 19:41 | 120 | 7.09 |
| 08/14/2026 19:41 | 1 | 7.09 |
| 08/14/2026 19:41 | 1 | 7.09 |
| 08/14/2026 19:41 | 300 | 7.09 |
| 08/14/2026 19:41 | 1 | 7.09 |
| 08/14/2026 19:41 | 100 | 7.09 |
| 08/14/2026 19:41 | 62 | 7.09 |
| 08/14/2026 19:41 | 25 | 7.09 |
| 08/14/2026 19:41 | 100 | 7.09 |
| 08/14/2026 19:41 | 62 | 7.09 |
| 08/14/2026 19:41 | 1 | 7.09 |
| 08/14/2026 19:41 | 10 | 7.09 |
| 08/14/2026 19:40 | 100 | 7.09 |
| 08/14/2026 19:40 | 27 | 7.09 |
| 08/14/2026 19:40 | 1 | 7.09 |
| 08/14/2026 19:40 | 1 | 7.085 |
| 08/14/2026 19:40 | 38 | 7.085 |
| 08/14/2026 19:40 | 1 | 7.09 |
| 08/14/2026 19:40 | 1 | 7.09 |
| 08/14/2026 19:40 | 38 | 7.09 |
| 08/14/2026 19:40 | 1 | 7.09 |
| 08/14/2026 19:39 | 100 | 7.09 |
| 08/14/2026 19:39 | 86 | 7.09 |
| 08/14/2026 19:39 | 14 | 7.09 |
| 08/14/2026 19:39 | 100 | 7.09 |
| 08/14/2026 19:39 | 86 | 7.09 |
| 08/14/2026 19:39 | 14 | 7.09 |
| 08/14/2026 19:39 | 100 | 7.085 |
| 08/14/2026 19:39 | 7 | 7.09 |
| 08/14/2026 19:39 | 5 | 7.09 |
| 08/14/2026 19:39 | 1 | 7.09 |
| 08/14/2026 19:39 | 200 | 7.09 |
| 08/14/2026 19:39 | 300 | 7.09 |
| 08/14/2026 19:39 | 100 | 7.09 |
| 08/14/2026 19:39 | 200 | 7.10 |
| 08/14/2026 19:39 | 100 | 7.10 |
| 08/14/2026 19:39 | 100 | 7.10 |
| 08/14/2026 19:39 | 500 | 7.10 |
| 08/14/2026 19:39 | 1 | 7.10 |
| 08/14/2026 19:39 | 100 | 7.10 |
| 08/14/2026 19:39 | 100 | 7.10 |
| 08/14/2026 19:39 | 100 | 7.10 |
| 08/14/2026 19:39 | 400 | 7.10 |
| 08/14/2026 19:39 | 54 | 7.10 |
| 08/14/2026 19:38 | 5 | 7.10 |
| 08/14/2026 19:37 | 41 | 7.10 |
| 08/14/2026 19:37 | 1 | 7.10 |
| 08/14/2026 19:37 | 1 | 7.10 |
| 08/14/2026 19:37 | 8 | 7.10 |
| 08/14/2026 19:37 | 100 | 7.10 |
| 08/14/2026 19:35 | 4 | 7.105 |
| 08/14/2026 19:35 | 99 | 7.105 |
| 08/14/2026 19:35 | 1 | 7.105 |
| 08/14/2026 19:34 | 100 | 7.11 |
| 08/14/2026 19:34 | 100 | 7.11 |
| 08/14/2026 19:34 | 100 | 7.11 |
| 08/14/2026 19:34 | 73 | 7.11 |
| 08/14/2026 19:34 | 100 | 7.11 |
| 08/14/2026 19:34 | 27 | 7.11 |
| 08/14/2026 19:34 | 1 | 7.11 |
| 08/14/2026 19:33 | 1 | 7.105 |
| 08/14/2026 19:33 | 100 | 7.11 |
| 08/14/2026 19:33 | 100 | 7.11 |
| 08/14/2026 19:33 | 100 | 7.11 |
| 08/14/2026 19:33 | 1 | 7.11 |
| 08/14/2026 19:33 | 1 | 7.11 |
| 08/14/2026 19:33 | 100 | 7.11 |
| 08/14/2026 19:33 | 100 | 7.11 |
| 08/14/2026 19:33 | 141 | 7.11 |
| 08/14/2026 19:33 | 86 | 7.11 |
| 08/14/2026 19:33 | 14 | 7.11 |
| 08/14/2026 19:33 | 100 | 7.11 |
| 08/14/2026 19:33 | 100 | 7.11 |
| 08/14/2026 19:32 | 100 | 7.115 |
| 08/14/2026 19:32 | 1 | 7.115 |
| 08/14/2026 19:31 | 10 | 7.115 |
| 08/14/2026 19:31 | 13 | 7.115 |
| 08/14/2026 19:30 | 1 | 7.115 |
| 08/14/2026 19:30 | 1 | 7.115 |
| 08/14/2026 19:29 | 1 | 7.115 |
| 08/14/2026 19:29 | 1 | 7.115 |
| 08/14/2026 19:29 | 1 | 7.115 |
| 08/14/2026 19:29 | 1 | 7.115 |
| 08/14/2026 19:29 | 100 | 7.11 |
| 08/14/2026 19:29 | 28 | 7.11 |
| 08/14/2026 19:29 | 137 | 7.11 |
| 08/14/2026 19:29 | 99 | 7.11 |
| 08/14/2026 19:29 | 100 | 7.105 |
| 08/14/2026 19:29 | 100 | 7.105 |
| 08/14/2026 19:29 | 37 | 7.105 |
| 08/14/2026 19:29 | 38 | 7.105 |
| 08/14/2026 19:29 | 48 | 7.105 |
| 08/14/2026 19:29 | 100 | 7.105 |
| 08/14/2026 19:29 | 34 | 7.105 |
| 08/14/2026 19:29 | 38 | 7.105 |
| 08/14/2026 19:29 | 38 | 7.105 |
| 08/14/2026 19:29 | 38 | 7.105 |
| 08/14/2026 19:29 | 38 | 7.105 |
| 08/14/2026 19:29 | 38 | 7.105 |
| 08/14/2026 19:29 | 38 | 7.105 |
| 08/14/2026 19:29 | 38 | 7.105 |
| 08/14/2026 19:29 | 1 | 7.11 |
| 08/14/2026 19:29 | 1 | 7.105 |
| 08/14/2026 19:29 | 29 | 7.10 |
| 08/14/2026 19:29 | 27 | 7.10 |
| 08/14/2026 19:29 | 72 | 7.10 |
| 08/14/2026 19:29 | 1 | 7.10 |
| 08/14/2026 19:29 | 21 | 7.10 |
| 08/14/2026 19:29 | 1 | 7.10 |
| 08/14/2026 19:28 | 28 | 7.10 |
| 08/14/2026 19:28 | 99 | 7.10 |
| 08/14/2026 19:28 | 1 | 7.10 |
| 08/14/2026 19:28 | 100 | 7.10 |
| 08/14/2026 19:28 | 10 | 7.10 |
| 08/14/2026 19:28 | 83 | 7.10 |
| 08/14/2026 19:28 | 100 | 7.10 |
| 08/14/2026 19:28 | 21 | 7.10 |
| 08/14/2026 19:28 | 166 | 7.10 |
| 08/14/2026 19:28 | 29 | 7.10 |
| 08/14/2026 19:28 | 1 | 7.10 |
| 08/14/2026 19:28 | 1 | 7.095 |
| 08/14/2026 19:28 | 1 | 7.095 |
| 08/14/2026 19:28 | 5 | 7.095 |
| 08/14/2026 19:28 | 1 | 7.095 |
| 08/14/2026 19:28 | 1 | 7.095 |
| 08/14/2026 19:28 | 1 | 7.095 |
| 08/14/2026 19:28 | 100 | 7.095 |
| 08/14/2026 19:28 | 100 | 7.095 |
| 08/14/2026 19:27 | 1 | 7.095 |
| 08/14/2026 19:26 | 100 | 7.095 |
| 08/14/2026 19:25 | 10 | 7.095 |
| 08/14/2026 19:25 | 1 | 7.095 |
| 08/14/2026 19:25 | 1 | 7.095 |
| 08/14/2026 19:25 | 1 | 7.095 |
| 08/14/2026 19:24 | 1 | 7.095 |
| 08/14/2026 19:24 | 43 | 7.10 |
| 08/14/2026 19:24 | 57 | 7.10 |
| 08/14/2026 19:24 | 43 | 7.10 |
| 08/14/2026 19:24 | 38 | 7.10 |
| 08/14/2026 19:24 | 38 | 7.10 |
| 08/14/2026 19:24 | 181 | 7.10 |
| 08/14/2026 19:24 | 1 | 7.10 |
| 08/14/2026 19:24 | 100 | 7.10 |
| 08/14/2026 19:24 | 100 | 7.10 |
| 08/14/2026 19:24 | 100 | 7.10 |
| 08/14/2026 19:24 | 1 | 7.10 |
| 08/14/2026 19:23 | 100 | 7.105 |
| 08/14/2026 19:22 | 1 | 7.105 |
| 08/14/2026 19:22 | 1 | 7.105 |
| 08/14/2026 19:22 | 1 | 7.105 |
| 08/14/2026 19:22 | 1 | 7.11 |
| 08/14/2026 19:22 | 1 | 7.11 |
| 08/14/2026 19:21 | 38 | 7.105 |
| 08/14/2026 19:21 | 38 | 7.105 |
| 08/14/2026 19:21 | 38 | 7.105 |
| 08/14/2026 19:21 | 1 | 7.11 |
| 08/14/2026 19:21 | 38 | 7.105 |
| 08/14/2026 19:21 | 38 | 7.105 |
| 08/14/2026 19:21 | 38 | 7.105 |
| 08/14/2026 19:21 | 38 | 7.105 |
| 08/14/2026 19:21 | 38 | 7.105 |
| 08/14/2026 19:21 | 1 | 7.11 |
| 08/14/2026 19:21 | 1 | 7.11 |
| 08/14/2026 19:21 | 1 | 7.105 |
| 08/14/2026 19:21 | 1 | 7.11 |
| 08/14/2026 19:21 | 1 | 7.105 |
| 08/14/2026 19:20 | 1 | 7.105 |
| 08/14/2026 19:20 | 1 | 7.105 |
| 08/14/2026 19:20 | 1 | 7.11 |
| 08/14/2026 19:20 | 1 | 7.105 |
| 08/14/2026 19:20 | 1 | 7.105 |
| 08/14/2026 19:20 | 34 | 7.10 |
| 08/14/2026 19:20 | 73 | 7.10 |
| 08/14/2026 19:20 | 116 | 7.10 |
| 08/14/2026 19:20 | 118 | 7.10 |
| 08/14/2026 19:20 | 100 | 7.10 |
| 08/14/2026 19:20 | 100 | 7.10 |
| 08/14/2026 19:20 | 131 | 7.10 |
| 08/14/2026 19:20 | 100 | 7.10 |
| 08/14/2026 19:20 | 69 | 7.10 |
| 08/14/2026 19:20 | 31 | 7.10 |
| 08/14/2026 19:20 | 100 | 7.10 |
| 08/14/2026 19:20 | 100 | 7.10 |
| 08/14/2026 19:20 | 116 | 7.10 |
| 08/14/2026 19:20 | 118 | 7.10 |
| 08/14/2026 19:20 | 100 | 7.10 |
| 08/14/2026 19:20 | 2 | 7.10 |
| 08/14/2026 19:20 | 100 | 7.10 |
| 08/14/2026 19:20 | 14 | 7.10 |
| 08/14/2026 19:20 | 84 | 7.10 |
| 08/14/2026 19:20 | 16 | 7.10 |
| 08/14/2026 19:20 | 100 | 7.095 |
| 08/14/2026 19:20 | 100 | 7.095 |
| 08/14/2026 19:20 | 1 | 7.095 |
| 08/14/2026 19:19 | 100 | 7.10 |
| 08/14/2026 19:19 | 93 | 7.10 |
| 08/14/2026 19:19 | 42 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 358 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 2 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 6 | 7.10 |
| 08/14/2026 19:19 | 2 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 7 | 7.10 |
| 08/14/2026 19:19 | 2 | 7.10 |
| 08/14/2026 19:19 | 2 | 7.10 |
| 08/14/2026 19:19 | 4 | 7.10 |
| 08/14/2026 19:19 | 3 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 2 | 7.10 |
| 08/14/2026 19:19 | 2 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 2 | 7.10 |
| 08/14/2026 19:19 | 3 | 7.10 |
| 08/14/2026 19:19 | 2 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 2 | 7.10 |
| 08/14/2026 19:19 | 1 | 7.10 |
| 08/14/2026 19:19 | 300 | 7.10 |
| 08/14/2026 19:19 | 100 | 7.10 |
| 08/14/2026 19:19 | 2 | 7.10 |
| 08/14/2026 19:19 | 149 | 7.10 |
| 08/14/2026 19:19 | 2 | 7.10 |
| 08/14/2026 19:19 | 154 | 7.10 |
| 08/14/2026 19:19 | 46 | 7.10 |
| 08/14/2026 19:19 | 100 | 7.105 |
| 08/14/2026 19:18 | 12 | 7.11 |
| 08/14/2026 19:18 | 188 | 7.11 |
| 08/14/2026 19:18 | 100 | 7.11 |
| 08/14/2026 19:18 | 100 | 7.11 |
| 08/14/2026 19:18 | 100 | 7.11 |
| 08/14/2026 19:18 | 1 | 7.11 |
| 08/14/2026 19:18 | 87 | 7.11 |
| 08/14/2026 19:18 | 149 | 7.11 |
| 08/14/2026 19:18 | 100 | 7.11 |
| 08/14/2026 19:18 | 1 | 7.115 |
| 08/14/2026 19:18 | 1 | 7.115 |
| 08/14/2026 19:17 | 1 | 7.115 |
| 08/14/2026 19:17 | 1 | 7.115 |
| 08/14/2026 19:17 | 1 | 7.115 |
| 08/14/2026 19:17 | 1 | 7.115 |
| 08/14/2026 19:16 | 89 | 7.11 |
| 08/14/2026 19:16 | 11 | 7.11 |
| 08/14/2026 19:16 | 100 | 7.11 |
| 08/14/2026 19:16 | 96 | 7.11 |
| 08/14/2026 19:16 | 9 | 7.11 |
| 08/14/2026 19:16 | 87 | 7.11 |
| 08/14/2026 19:16 | 10 | 7.11 |
| 08/14/2026 19:16 | 200 | 7.11 |
| 08/14/2026 19:16 | 100 | 7.11 |
| 08/14/2026 19:16 | 100 | 7.105 |
| 08/14/2026 19:16 | 1 | 7.105 |
| 08/14/2026 19:15 | 15 | 7.105 |
| 08/14/2026 19:15 | 461 | 7.10 |
| 08/14/2026 19:15 | 239 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 16 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.095 |
| 08/14/2026 19:15 | 200 | 7.10 |
| 08/14/2026 19:15 | 54 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 690 | 7.10 |
| 08/14/2026 19:15 | 510 | 7.10 |
| 08/14/2026 19:15 | 38 | 7.10 |
| 08/14/2026 19:15 | 1277 | 7.10 |
| 08/14/2026 19:15 | 1277 | 7.10 |
| 08/14/2026 19:15 | 1277 | 7.10 |
| 08/14/2026 19:15 | 3831 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 200 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.10 |
| 08/14/2026 19:15 | 10 | 7.10 |
| 08/14/2026 19:15 | 400 | 7.10 |
| 08/14/2026 19:15 | 100 | 7.105 |
| 08/14/2026 19:15 | 15 | 7.11 |
| 08/14/2026 19:15 | 5 | 7.12 |
| 08/14/2026 19:15 | 10 | 7.12 |
| 08/14/2026 19:15 | 5 | 7.12 |
| 08/14/2026 19:15 | 100 | 7.12 |
| 08/14/2026 19:15 | 100 | 7.12 |
| 08/14/2026 19:15 | 100 | 7.12 |
| 08/14/2026 19:15 | 24 | 7.13 |
| 08/14/2026 19:15 | 76 | 7.13 |
| 08/14/2026 19:15 | 20 | 7.13 |
| 08/14/2026 19:15 | 20 | 7.13 |
| 08/14/2026 19:15 | 5 | 7.13 |
| 08/14/2026 19:15 | 400 | 7.13 |
| 08/14/2026 19:15 | 100 | 7.13 |
| 08/14/2026 19:15 | 100 | 7.13 |
| 08/14/2026 19:15 | 15 | 7.14 |
| 08/14/2026 19:15 | 5 | 7.14 |
| 08/14/2026 19:15 | 1 | 7.14 |
| 08/14/2026 19:15 | 1 | 7.14 |
| 08/14/2026 19:15 | 100 | 7.14 |
| 08/14/2026 19:15 | 10 | 7.14 |
| 08/14/2026 19:15 | 1 | 7.14 |
| 08/14/2026 19:15 | 1 | 7.14 |
| 08/14/2026 19:14 | 100 | 7.145 |
| 08/14/2026 19:14 | 1 | 7.14 |
| 08/14/2026 19:14 | 87 | 7.14 |
| 08/14/2026 19:14 | 100 | 7.14 |
| 08/14/2026 19:14 | 100 | 7.15 |
| 08/14/2026 19:14 | 30 | 7.15 |
| 08/14/2026 19:14 | 100 | 7.15 |
| 08/14/2026 19:14 | 1 | 7.15 |
| 08/14/2026 19:14 | 100 | 7.15 |
| 08/14/2026 19:14 | 100 | 7.15 |
| 08/14/2026 19:14 | 100 | 7.15 |
| 08/14/2026 19:14 | 1 | 7.15 |
| 08/14/2026 19:14 | 1 | 7.15 |
| 08/14/2026 19:14 | 100 | 7.15 |
| 08/14/2026 19:14 | 100 | 7.15 |
| 08/14/2026 19:14 | 100 | 7.155 |
| 08/14/2026 19:14 | 100 | 7.155 |
| 08/14/2026 19:13 | 1 | 7.16 |
| 08/14/2026 19:13 | 1 | 7.16 |
| 08/14/2026 19:13 | 1 | 7.16 |
| 08/14/2026 19:13 | 1 | 7.16 |
| 08/14/2026 19:13 | 1 | 7.16 |
| 08/14/2026 19:13 | 1 | 7.16 |
| 08/14/2026 19:12 | 1 | 7.155 |
| 08/14/2026 19:12 | 1 | 7.155 |
| 08/14/2026 19:11 | 100 | 7.15 |
| 08/14/2026 19:11 | 100 | 7.15 |
| 08/14/2026 19:11 | 200 | 7.15 |
| 08/14/2026 19:11 | 10 | 7.15 |
| 08/14/2026 19:11 | 30 | 7.15 |
| 08/14/2026 19:11 | 160 | 7.15 |
| 08/14/2026 19:11 | 100 | 7.15 |
| 08/14/2026 19:11 | 10 | 7.15 |
| 08/14/2026 19:11 | 1 | 7.15 |
| 08/14/2026 19:11 | 95 | 7.145 |
| 08/14/2026 19:11 | 200 | 7.15 |
| 08/14/2026 19:11 | 100 | 7.15 |
| 08/14/2026 19:11 | 1 | 7.15 |
| 08/14/2026 19:11 | 1 | 7.15 |
| 08/14/2026 19:11 | 1 | 7.15 |
| 08/14/2026 19:11 | 4 | 7.15 |
| 08/14/2026 19:11 | 1 | 7.15 |
| 08/14/2026 19:11 | 100 | 7.15 |
| 08/14/2026 19:11 | 1 | 7.15 |
| 08/14/2026 19:11 | 1 | 7.15 |
| 08/14/2026 19:11 | 10 | 7.15 |
| 08/14/2026 19:11 | 80 | 7.15 |
| 08/14/2026 19:11 | 16 | 7.15 |
| 08/14/2026 19:11 | 100 | 7.155 |
| 08/14/2026 19:11 | 100 | 7.155 |
| 08/14/2026 19:10 | 1 | 7.15 |
| 08/14/2026 19:10 | 1 | 7.15 |
| 08/14/2026 19:10 | 1 | 7.15 |
| 08/14/2026 19:10 | 100 | 7.155 |
| 08/14/2026 19:09 | 1 | 7.155 |
| 08/14/2026 19:09 | 1 | 7.15 |
| 08/14/2026 19:09 | 100 | 7.155 |
| 08/14/2026 19:09 | 1 | 7.15 |
| 08/14/2026 19:09 | 69 | 7.15 |
| 08/14/2026 19:09 | 31 | 7.15 |
| 08/14/2026 19:09 | 10 | 7.15 |
| 08/14/2026 19:09 | 21 | 7.15 |
| 08/14/2026 19:09 | 55 | 7.15 |
| 08/14/2026 19:09 | 38 | 7.15 |
| 08/14/2026 19:09 | 10 | 7.15 |
| 08/14/2026 19:09 | 100 | 7.15 |
| 08/14/2026 19:09 | 91 | 7.15 |
| 08/14/2026 19:09 | 1 | 7.15 |
| 08/14/2026 19:09 | 1 | 7.15 |
| 08/14/2026 19:09 | 1 | 7.15 |
| 08/14/2026 19:09 | 1 | 7.15 |
| 08/14/2026 19:09 | 1 | 7.15 |
| 08/14/2026 19:09 | 10 | 7.145 |
| 08/14/2026 19:08 | 10 | 7.145 |
| 08/14/2026 19:08 | 51 | 7.145 |
| 08/14/2026 19:08 | 10 | 7.145 |
| 08/14/2026 19:08 | 1 | 7.145 |
| 08/14/2026 19:08 | 1 | 7.145 |
| 08/14/2026 19:08 | 1 | 7.145 |
| 08/14/2026 19:08 | 1 | 7.145 |
| 08/14/2026 19:08 | 1 | 7.15 |
| 08/14/2026 19:08 | 1 | 7.15 |
| 08/14/2026 19:08 | 1 | 7.15 |
| 08/14/2026 19:08 | 1 | 7.15 |
| 08/14/2026 19:08 | 1 | 7.145 |
| 08/14/2026 19:08 | 1 | 7.145 |
| 08/14/2026 19:07 | 1 | 7.145 |
| 08/14/2026 19:07 | 100 | 7.14 |
| 08/14/2026 19:07 | 100 | 7.14 |
| 08/14/2026 19:07 | 90 | 7.14 |
| 08/14/2026 19:07 | 10 | 7.14 |
| 08/14/2026 19:07 | 100 | 7.14 |
| 08/14/2026 19:07 | 10 | 7.14 |
| 08/14/2026 19:07 | 85 | 7.14 |
| 08/14/2026 19:07 | 15 | 7.14 |
| 08/14/2026 19:07 | 10 | 7.14 |
| 08/14/2026 19:07 | 187 | 7.14 |
| 08/14/2026 19:07 | 1 | 7.14 |
| 08/14/2026 19:07 | 100 | 7.14 |
| 08/14/2026 19:07 | 12 | 7.14 |
| 08/14/2026 19:07 | 1 | 7.14 |
| 08/14/2026 19:07 | 10 | 7.135 |
| 08/14/2026 19:07 | 100 | 7.135 |
| 08/14/2026 19:07 | 100 | 7.135 |
| 08/14/2026 19:06 | 10 | 7.135 |
| 08/14/2026 19:06 | 10 | 7.135 |
| 08/14/2026 19:06 | 10 | 7.135 |
| 08/14/2026 19:06 | 10 | 7.135 |
| 08/14/2026 19:06 | 1 | 7.14 |
| 08/14/2026 19:06 | 100 | 7.135 |
| 08/14/2026 19:05 | 10 | 7.135 |
| 08/14/2026 19:05 | 10 | 7.135 |
| 08/14/2026 19:04 | 33 | 7.14 |
| 08/14/2026 19:04 | 67 | 7.14 |
| 08/14/2026 19:04 | 300 | 7.14 |
| 08/14/2026 19:04 | 100 | 7.14 |
| 08/14/2026 19:04 | 10 | 7.135 |
| 08/14/2026 19:04 | 30 | 7.135 |
| 08/14/2026 19:04 | 1 | 7.14 |
| 08/14/2026 19:03 | 10 | 7.135 |
| 08/14/2026 19:03 | 36 | 7.135 |
| 08/14/2026 19:03 | 64 | 7.135 |
| 08/14/2026 19:02 | 7 | 7.14 |
| 08/14/2026 19:02 | 100 | 7.14 |
| 08/14/2026 19:02 | 100 | 7.14 |
| 08/14/2026 19:02 | 100 | 7.14 |
| 08/14/2026 19:02 | 141 | 7.14 |
| 08/14/2026 19:02 | 100 | 7.14 |
| 08/14/2026 19:02 | 100 | 7.14 |
| 08/14/2026 19:02 | 1 | 7.14 |
| 08/14/2026 19:02 | 7 | 7.14 |
| 08/14/2026 19:02 | 200 | 7.14 |
| 08/14/2026 19:02 | 2 | 7.145 |
| 08/14/2026 19:02 | 100 | 7.145 |
| 08/14/2026 19:02 | 6 | 7.145 |
| 08/14/2026 19:02 | 100 | 7.145 |
| 08/14/2026 19:02 | 198 | 7.145 |
| 08/14/2026 19:02 | 1 | 7.15 |
| 08/14/2026 19:02 | 100 | 7.145 |
| 08/14/2026 19:01 | 10 | 7.145 |
| 08/14/2026 19:01 | 10 | 7.145 |
| 08/14/2026 19:01 | 10 | 7.145 |
| 08/14/2026 19:00 | 10 | 7.145 |
| 08/14/2026 19:00 | 400 | 7.15 |
| 08/14/2026 19:00 | 7 | 7.15 |
| 08/14/2026 19:00 | 1 | 7.15 |
| 08/14/2026 19:00 | 92 | 7.15 |
| 08/14/2026 19:00 | 8 | 7.15 |
| 08/14/2026 19:00 | 88 | 7.15 |
| 08/14/2026 19:00 | 100 | 7.15 |
| 08/14/2026 19:00 | 100 | 7.15 |
| 08/14/2026 19:00 | 100 | 7.15 |
| 08/14/2026 19:00 | 100 | 7.15 |
| 08/14/2026 19:00 | 72 | 7.15 |
| 08/14/2026 19:00 | 100 | 7.155 |
| 08/14/2026 19:00 | 1 | 7.155 |
| 08/14/2026 19:00 | 1 | 7.15 |
| 08/14/2026 18:59 | 1 | 7.15 |
| 08/14/2026 18:59 | 200 | 7.15 |
| 08/14/2026 18:59 | 100 | 7.155 |
| 08/14/2026 18:59 | 1 | 7.155 |
| 08/14/2026 18:59 | 1 | 7.155 |
| 08/14/2026 18:59 | 1 | 7.155 |
| 08/14/2026 18:58 | 10 | 7.155 |
| 08/14/2026 18:58 | 1 | 7.155 |
| 08/14/2026 18:58 | 1 | 7.16 |
| 08/14/2026 18:58 | 10 | 7.155 |
| 08/14/2026 18:58 | 10 | 7.155 |
| 08/14/2026 18:58 | 1 | 7.16 |
| 08/14/2026 18:58 | 1 | 7.16 |
| 08/14/2026 18:58 | 1 | 7.16 |
| 08/14/2026 18:58 | 1 | 7.16 |
| 08/14/2026 18:57 | 1 | 7.16 |
| 08/14/2026 18:57 | 1 | 7.16 |
| 08/14/2026 18:57 | 1 | 7.16 |
| 08/14/2026 18:57 | 1 | 7.155 |
| 08/14/2026 18:57 | 11 | 7.15 |
| 08/14/2026 18:57 | 40 | 7.15 |
| 08/14/2026 18:57 | 49 | 7.15 |
| 08/14/2026 18:57 | 100 | 7.155 |
| 08/14/2026 18:57 | 100 | 7.155 |
| 08/14/2026 18:57 | 10 | 7.15 |
| 08/14/2026 18:57 | 41 | 7.15 |
| 08/14/2026 18:57 | 2 | 7.15 |
| 08/14/2026 18:57 | 6 | 7.15 |
| 08/14/2026 18:57 | 20 | 7.15 |
| 08/14/2026 18:57 | 49 | 7.15 |
| 08/14/2026 18:57 | 31 | 7.15 |
| 08/14/2026 18:57 | 79 | 7.15 |
| 08/14/2026 18:57 | 21 | 7.15 |
| 08/14/2026 18:57 | 96 | 7.15 |
| 08/14/2026 18:57 | 83 | 7.15 |
| 08/14/2026 18:57 | 17 | 7.15 |
| 08/14/2026 18:57 | 1 | 7.15 |
| 08/14/2026 18:56 | 1 | 7.145 |
| 08/14/2026 18:56 | 6 | 7.15 |
| 08/14/2026 18:56 | 700 | 7.15 |
| 08/14/2026 18:56 | 94 | 7.15 |
| 08/14/2026 18:56 | 10 | 7.145 |
| 08/14/2026 18:56 | 10 | 7.145 |
| 08/14/2026 18:56 | 2 | 7.145 |
| 08/14/2026 18:56 | 10 | 7.145 |
| 08/14/2026 18:56 | 10 | 7.145 |
| 08/14/2026 18:56 | 100 | 7.145 |
| 08/14/2026 18:55 | 10 | 7.145 |
| 08/14/2026 18:55 | 100 | 7.145 |
| 08/14/2026 18:55 | 2 | 7.145 |
| 08/14/2026 18:54 | 1 | 7.145 |
| 08/14/2026 18:54 | 2 | 7.145 |
| 08/14/2026 18:53 | 3 | 7.145 |
| 08/14/2026 18:53 | 100 | 7.145 |
| 08/14/2026 18:52 | 30 | 7.145 |
| 08/14/2026 18:52 | 170 | 7.145 |
| 08/14/2026 18:52 | 1 | 7.14 |
| 08/14/2026 18:52 | 100 | 7.145 |
| 08/14/2026 18:52 | 100 | 7.145 |
| 08/14/2026 18:52 | 3 | 7.145 |
| 08/14/2026 18:52 | 100 | 7.145 |
| 08/14/2026 18:51 | 1 | 7.15 |
| 08/14/2026 18:51 | 1 | 7.15 |
| 08/14/2026 18:51 | 1 | 7.145 |
| 08/14/2026 18:50 | 7 | 7.145 |
| 08/14/2026 18:50 | 99 | 7.14 |
| 08/14/2026 18:50 | 1 | 7.14 |
| 08/14/2026 18:50 | 28 | 7.14 |
| 08/14/2026 18:50 | 72 | 7.14 |
| 08/14/2026 18:50 | 1 | 7.14 |
| 08/14/2026 18:50 | 1 | 7.14 |
| 08/14/2026 18:50 | 100 | 7.145 |
| 08/14/2026 18:50 | 100 | 7.14 |
| 08/14/2026 18:50 | 10 | 7.14 |
| 08/14/2026 18:50 | 7 | 7.14 |
| 08/14/2026 18:49 | 457 | 7.14 |
| 08/14/2026 18:49 | 10 | 7.14 |
| 08/14/2026 18:49 | 27 | 7.14 |
| 08/14/2026 18:49 | 10 | 7.14 |
| 08/14/2026 18:49 | 96 | 7.14 |
| 08/14/2026 18:49 | 1 | 7.135 |
| 08/14/2026 18:49 | 1 | 7.14 |
| 08/14/2026 18:49 | 1 | 7.14 |
| 08/14/2026 18:48 | 1 | 7.14 |
| 08/14/2026 18:48 | 1 | 7.135 |
| 08/14/2026 18:48 | 1 | 7.14 |
| 08/14/2026 18:48 | 1 | 7.14 |
| 08/14/2026 18:48 | 1 | 7.135 |
| 08/14/2026 18:47 | 1 | 7.135 |
| 08/14/2026 18:47 | 5 | 7.135 |
| 08/14/2026 18:46 | 1 | 7.135 |
| 08/14/2026 18:46 | 30 | 7.135 |
| 08/14/2026 18:46 | 20 | 7.135 |
| 08/14/2026 18:46 | 1 | 7.135 |
| 08/14/2026 18:46 | 28 | 7.13 |
| 08/14/2026 18:46 | 58 | 7.13 |
| 08/14/2026 18:46 | 102 | 7.13 |
| 08/14/2026 18:46 | 100 | 7.13 |
| 08/14/2026 18:46 | 100 | 7.135 |
| 08/14/2026 18:46 | 198 | 7.135 |
| 08/14/2026 18:46 | 200 | 7.14 |
| 08/14/2026 18:46 | 7 | 7.14 |
| 08/14/2026 18:46 | 100 | 7.14 |
| 08/14/2026 18:46 | 200 | 7.14 |
| 08/14/2026 18:46 | 90 | 7.14 |
| 08/14/2026 18:46 | 1 | 7.14 |
| 08/14/2026 18:46 | 300 | 7.14 |
| 08/14/2026 18:46 | 100 | 7.14 |
| 08/14/2026 18:45 | 1 | 7.14 |
| 08/14/2026 18:45 | 100 | 7.145 |
| 08/14/2026 18:45 | 100 | 7.145 |
| 08/14/2026 18:45 | 100 | 7.145 |
| 08/14/2026 18:45 | 38 | 7.145 |
| 08/14/2026 18:45 | 1 | 7.15 |
| 08/14/2026 18:45 | 1 | 7.15 |
| 08/14/2026 18:45 | 1 | 7.15 |
| 08/14/2026 18:45 | 1 | 7.15 |
| 08/14/2026 18:44 | 565 | 7.15 |
| 08/14/2026 18:44 | 200 | 7.15 |
| 08/14/2026 18:44 | 35 | 7.15 |
| 08/14/2026 18:44 | 69 | 7.15 |
| 08/14/2026 18:44 | 100 | 7.15 |
| 08/14/2026 18:44 | 100 | 7.14 |
| 08/14/2026 18:44 | 838 | 7.14 |
| 08/14/2026 18:44 | 6062 | 7.14 |
| 08/14/2026 18:44 | 100 | 7.14 |
| 08/14/2026 18:44 | 198 | 7.14 |
| 08/14/2026 18:44 | 1 | 7.14 |
| 08/14/2026 18:44 | 10 | 7.135 |
| 08/14/2026 18:44 | 10 | 7.135 |
| 08/14/2026 18:44 | 10 | 7.135 |
| 08/14/2026 18:43 | 1 | 7.135 |
| 08/14/2026 18:42 | 10 | 7.135 |
| 08/14/2026 18:41 | 1 | 7.135 |
| 08/14/2026 18:41 | 1 | 7.14 |
| 08/14/2026 18:41 | 3 | 7.135 |
| 08/14/2026 18:41 | 33 | 7.135 |
| 08/14/2026 18:41 | 100 | 7.135 |
| 08/14/2026 18:40 | 1 | 7.13 |
| 08/14/2026 18:40 | 1 | 7.13 |
| 08/14/2026 18:40 | 1 | 7.13 |
| 08/14/2026 18:40 | 1 | 7.135 |
| 08/14/2026 18:40 | 151 | 7.14 |
| 08/14/2026 18:39 | 100 | 7.135 |
| 08/14/2026 18:39 | 57 | 7.14 |
| 08/14/2026 18:39 | 200 | 7.14 |
| 08/14/2026 18:39 | 300 | 7.14 |
| 08/14/2026 18:39 | 43 | 7.14 |
| 08/14/2026 18:39 | 100 | 7.14 |
| 08/14/2026 18:39 | 300 | 7.14 |
| 08/14/2026 18:39 | 200 | 7.14 |
| 08/14/2026 18:39 | 32 | 7.14 |
| 08/14/2026 18:39 | 68 | 7.14 |
| 08/14/2026 18:39 | 33 | 7.14 |
| 08/14/2026 18:39 | 34 | 7.14 |
| 08/14/2026 18:39 | 166 | 7.14 |
| 08/14/2026 18:39 | 132 | 7.14 |
| 08/14/2026 18:39 | 100 | 7.14 |
| 08/14/2026 18:39 | 2 | 7.14 |
| 08/14/2026 18:39 | 100 | 7.145 |
| 08/14/2026 18:39 | 300 | 7.145 |
| 08/14/2026 18:39 | 198 | 7.145 |
| 08/14/2026 18:39 | 100 | 7.15 |
| 08/14/2026 18:39 | 300 | 7.15 |
| 08/14/2026 18:39 | 274 | 7.15 |
| 08/14/2026 18:39 | 138 | 7.15 |
| 08/14/2026 18:39 | 100 | 7.15 |
| 08/14/2026 18:39 | 262 | 7.155 |
| 08/14/2026 18:39 | 38 | 7.155 |
| 08/14/2026 18:39 | 16 | 7.16 |
| 08/14/2026 18:39 | 14 | 7.16 |
| 08/14/2026 18:39 | 24 | 7.16 |
| 08/14/2026 18:39 | 38 | 7.16 |
| 08/14/2026 18:39 | 38 | 7.16 |
| 08/14/2026 18:39 | 100 | 7.16 |
| 08/14/2026 18:39 | 100 | 7.16 |
| 08/14/2026 18:39 | 100 | 7.16 |
| 08/14/2026 18:39 | 1 | 7.15 |
| 08/14/2026 18:39 | 1 | 7.15 |
| 08/14/2026 18:39 | 100 | 7.15 |
| 08/14/2026 18:39 | 70 | 7.15 |
| 08/14/2026 18:39 | 100 | 7.15 |
| 08/14/2026 18:39 | 100 | 7.15 |
| 08/14/2026 18:39 | 400 | 7.15 |
| 08/14/2026 18:39 | 10 | 7.16 |
| 08/14/2026 18:39 | 77 | 7.16 |
| 08/14/2026 18:39 | 200 | 7.16 |
| 08/14/2026 18:39 | 90 | 7.16 |
| 08/14/2026 18:39 | 200 | 7.16 |
| 08/14/2026 18:39 | 100 | 7.16 |
| 08/14/2026 18:39 | 100 | 7.16 |
| 08/14/2026 18:39 | 400 | 7.16 |
| 08/14/2026 18:39 | 100 | 7.165 |
| 08/14/2026 18:39 | 8 | 7.165 |
| 08/14/2026 18:39 | 73 | 7.165 |
| 08/14/2026 18:38 | 16 | 7.165 |
| 08/14/2026 18:38 | 100 | 7.17 |
| 08/14/2026 18:38 | 100 | 7.17 |
| 08/14/2026 18:38 | 1 | 7.17 |
| 08/14/2026 18:38 | 100 | 7.17 |
| 08/14/2026 18:38 | 199 | 7.17 |
| 08/14/2026 18:38 | 1 | 7.17 |
| 08/14/2026 18:38 | 195 | 7.17 |
| 08/14/2026 18:38 | 100 | 7.175 |
| 08/14/2026 18:38 | 100 | 7.175 |
| 08/14/2026 18:38 | 5 | 7.17 |
| 08/14/2026 18:38 | 10 | 7.17 |
| 08/14/2026 18:38 | 1 | 7.17 |
| 08/14/2026 18:38 | 1 | 7.17 |
| 08/14/2026 18:38 | 1 | 7.17 |
| 08/14/2026 18:38 | 100 | 7.17 |
| 08/14/2026 18:38 | 100 | 7.17 |
| 08/14/2026 18:38 | 77 | 7.17 |
| 08/14/2026 18:38 | 23 | 7.17 |
| 08/14/2026 18:38 | 75 | 7.17 |
| 08/14/2026 18:38 | 400 | 7.17 |
| 08/14/2026 18:38 | 25 | 7.17 |
| 08/14/2026 18:38 | 75 | 7.17 |
| 08/14/2026 18:37 | 1 | 7.17 |
| 08/14/2026 18:37 | 80 | 7.16 |
| 08/14/2026 18:37 | 100 | 7.16 |
| 08/14/2026 18:37 | 60 | 7.16 |
| 08/14/2026 18:37 | 100 | 7.15 |
| 08/14/2026 18:37 | 39 | 7.15 |
| 08/14/2026 18:37 | 7 | 7.15 |
| 08/14/2026 18:37 | 71 | 7.15 |
| 08/14/2026 18:37 | 73 | 7.15 |
| 08/14/2026 18:37 | 900 | 7.15 |
| 08/14/2026 18:37 | 100 | 7.15 |
| 08/14/2026 18:37 | 60 | 7.15 |
| 08/14/2026 18:37 | 4800 | 7.15 |
| 08/14/2026 18:37 | 200 | 7.15 |
| 08/14/2026 18:37 | 100 | 7.15 |
| 08/14/2026 18:37 | 850 | 7.15 |
| 08/14/2026 18:37 | 1 | 7.14 |
| 08/14/2026 18:37 | 7 | 7.14 |
| 08/14/2026 18:37 | 100 | 7.14 |
| 08/14/2026 18:37 | 400 | 7.14 |
| 08/14/2026 18:36 | 10 | 7.135 |
| 08/14/2026 18:36 | 1 | 7.13 |
| 08/14/2026 18:36 | 100 | 7.13 |
| 08/14/2026 18:36 | 400 | 7.13 |
| 08/14/2026 18:36 | 10 | 7.13 |
| 08/14/2026 18:36 | 90 | 7.13 |
| 08/14/2026 18:35 | 272 | 7.125 |
| 08/14/2026 18:35 | 10 | 7.125 |
| 08/14/2026 18:34 | 100 | 7.12 |
| 08/14/2026 18:34 | 14 | 7.12 |
| 08/14/2026 18:34 | 1 | 7.12 |
| 08/14/2026 18:34 | 94 | 7.12 |
| 08/14/2026 18:33 | 1 | 7.12 |
| 08/14/2026 18:33 | 50 | 7.115 |
| 08/14/2026 18:33 | 60 | 7.115 |
| 08/14/2026 18:33 | 1 | 7.11 |
| 08/14/2026 18:33 | 100 | 7.11 |
| 08/14/2026 18:33 | 100 | 7.115 |
| 08/14/2026 18:33 | 42 | 7.115 |
| 08/14/2026 18:33 | 100 | 7.115 |
| 08/14/2026 18:33 | 100 | 7.115 |
| 08/14/2026 18:33 | 100 | 7.115 |
| 08/14/2026 18:33 | 100 | 7.115 |
| 08/14/2026 18:33 | 1 | 7.12 |
| 08/14/2026 18:32 | 1 | 7.12 |
| 08/14/2026 18:32 | 1 | 7.12 |
| 08/14/2026 18:32 | 1 | 7.12 |
| 08/14/2026 18:32 | 1 | 7.12 |
| 08/14/2026 18:32 | 25 | 7.115 |
| 08/14/2026 18:32 | 10 | 7.115 |
| 08/14/2026 18:32 | 10 | 7.115 |
| 08/14/2026 18:32 | 10 | 7.115 |
| 08/14/2026 18:32 | 10 | 7.115 |
| 08/14/2026 18:32 | 10 | 7.115 |
| 08/14/2026 18:31 | 10 | 7.115 |
| 08/14/2026 18:31 | 10 | 7.115 |
| 08/14/2026 18:31 | 40 | 7.115 |
| 08/14/2026 18:31 | 1 | 7.11 |
| 08/14/2026 18:31 | 10 | 7.11 |
| 08/14/2026 18:31 | 20 | 7.11 |
| 08/14/2026 18:31 | 70 | 7.11 |
| 08/14/2026 18:31 | 30 | 7.11 |
| 08/14/2026 18:31 | 10 | 7.11 |
| 08/14/2026 18:31 | 100 | 7.11 |
| 08/14/2026 18:31 | 37 | 7.11 |
| 08/14/2026 18:31 | 1 | 7.11 |
| 08/14/2026 18:31 | 1 | 7.11 |
| 08/14/2026 18:31 | 1 | 7.11 |
| 08/14/2026 18:31 | 10 | 7.105 |
| 08/14/2026 18:30 | 1 | 7.105 |
| 08/14/2026 18:30 | 10 | 7.105 |
| 08/14/2026 18:30 | 10 | 7.105 |
| 08/14/2026 18:30 | 50 | 7.105 |
| 08/14/2026 18:30 | 10 | 7.105 |
| 08/14/2026 18:30 | 38 | 7.105 |
| 08/14/2026 18:30 | 1 | 7.11 |
| 08/14/2026 18:30 | 1 | 7.11 |
| 08/14/2026 18:30 | 1 | 7.11 |
| 08/14/2026 18:30 | 300 | 7.105 |
| 08/14/2026 18:29 | 38 | 7.105 |
| 08/14/2026 18:29 | 3 | 7.11 |
| 08/14/2026 18:29 | 7 | 7.11 |
| 08/14/2026 18:29 | 93 | 7.11 |
| 08/14/2026 18:29 | 100 | 7.11 |
| 08/14/2026 18:28 | 100 | 7.11 |
| 08/14/2026 18:28 | 100 | 7.11 |
| 08/14/2026 18:28 | 500 | 7.11 |
| 08/14/2026 18:28 | 38 | 7.11 |
| 08/14/2026 18:28 | 100 | 7.115 |
| 08/14/2026 18:27 | 1 | 7.115 |
| 08/14/2026 18:27 | 100 | 7.11 |
| 08/14/2026 18:27 | 10 | 7.115 |
| 08/14/2026 18:27 | 10 | 7.115 |
| 08/14/2026 18:27 | 10 | 7.115 |
| 08/14/2026 18:27 | 10 | 7.115 |
| 08/14/2026 18:27 | 43 | 7.11 |
| 08/14/2026 18:27 | 46 | 7.11 |
| 08/14/2026 18:27 | 100 | 7.11 |
| 08/14/2026 18:27 | 38 | 7.11 |
| 08/14/2026 18:27 | 400 | 7.11 |
| 08/14/2026 18:27 | 186 | 7.11 |
| 08/14/2026 18:27 | 38 | 7.11 |
| 08/14/2026 18:27 | 76 | 7.11 |
| 08/14/2026 18:27 | 200 | 7.11 |
| 08/14/2026 18:27 | 100 | 7.11 |
| 08/14/2026 18:27 | 1 | 7.11 |
| 08/14/2026 18:27 | 200 | 7.11 |
| 08/14/2026 18:27 | 10 | 7.11 |
| 08/14/2026 18:27 | 100 | 7.115 |
| 08/14/2026 18:27 | 90 | 7.11 |
| 08/14/2026 18:27 | 1 | 7.11 |
| 08/14/2026 18:27 | 100 | 7.115 |
| 08/14/2026 18:26 | 10 | 7.115 |
| 08/14/2026 18:26 | 10 | 7.115 |
| 08/14/2026 18:26 | 10 | 7.115 |
| 08/14/2026 18:26 | 69 | 7.11 |
| 08/14/2026 18:26 | 100 | 7.11 |
| 08/14/2026 18:25 | 31 | 7.11 |
| 08/14/2026 18:25 | 100 | 7.11 |
| 08/14/2026 18:25 | 100 | 7.11 |
| 08/14/2026 18:25 | 100 | 7.11 |
| 08/14/2026 18:25 | 55 | 7.11 |
| 08/14/2026 18:25 | 45 | 7.11 |
| 08/14/2026 18:25 | 200 | 7.11 |
| 08/14/2026 18:25 | 100 | 7.11 |
| 08/14/2026 18:25 | 55 | 7.11 |
| 08/14/2026 18:25 | 45 | 7.11 |
| 08/14/2026 18:25 | 24 | 7.11 |
| 08/14/2026 18:25 | 400 | 7.11 |
| 08/14/2026 18:25 | 31 | 7.11 |
| 08/14/2026 18:25 | 100 | 7.11 |
| 08/14/2026 18:25 | 100 | 7.11 |
| 08/14/2026 18:25 | 67 | 7.11 |
| 08/14/2026 18:25 | 100 | 7.11 |
| 08/14/2026 18:25 | 100 | 7.11 |
| 08/14/2026 18:25 | 200 | 7.11 |
| 08/14/2026 18:25 | 200 | 7.11 |
| 08/14/2026 18:25 | 1 | 7.11 |
| 08/14/2026 18:25 | 1 | 7.11 |
| 08/14/2026 18:25 | 1 | 7.11 |
| 08/14/2026 18:25 | 100 | 7.11 |
| 08/14/2026 18:25 | 101 | 7.11 |
| 08/14/2026 18:25 | 30 | 7.11 |
| 08/14/2026 18:25 | 100 | 7.115 |
| 08/14/2026 18:25 | 1 | 7.11 |
| 08/14/2026 18:24 | 77 | 7.11 |
| 08/14/2026 18:24 | 1 | 7.11 |
| 08/14/2026 18:24 | 100 | 7.11 |
| 08/14/2026 18:24 | 100 | 7.11 |
| 08/14/2026 18:24 | 99 | 7.11 |
| 08/14/2026 18:23 | 1 | 7.11 |
| 08/14/2026 18:23 | 99 | 7.11 |
| 08/14/2026 18:23 | 1 | 7.11 |
| 08/14/2026 18:23 | 1 | 7.11 |
| 08/14/2026 18:22 | 5 | 7.105 |
| 08/14/2026 18:22 | 100 | 7.10 |
| 08/14/2026 18:22 | 1 | 7.10 |
| 08/14/2026 18:22 | 10 | 7.105 |
| 08/14/2026 18:22 | 38 | 7.105 |
| 08/14/2026 18:22 | 100 | 7.11 |
| 08/14/2026 18:22 | 100 | 7.11 |
| 08/14/2026 18:22 | 100 | 7.11 |
| 08/14/2026 18:22 | 47 | 7.11 |
| 08/14/2026 18:22 | 100 | 7.11 |
| 08/14/2026 18:22 | 400 | 7.11 |
| 08/14/2026 18:22 | 100 | 7.11 |
| 08/14/2026 18:22 | 1 | 7.11 |
| 08/14/2026 18:22 | 100 | 7.11 |
| 08/14/2026 18:22 | 100 | 7.11 |
| 08/14/2026 18:22 | 100 | 7.11 |
| 08/14/2026 18:22 | 400 | 7.11 |
| 08/14/2026 18:22 | 100 | 7.115 |
| 08/14/2026 18:22 | 38 | 7.115 |
| 08/14/2026 18:22 | 1 | 7.115 |
| 08/14/2026 18:22 | 38 | 7.115 |
| 08/14/2026 18:21 | 52 | 7.11 |
| 08/14/2026 18:21 | 300 | 7.11 |
| 08/14/2026 18:21 | 28 | 7.11 |
| 08/14/2026 18:21 | 20 | 7.11 |
| 08/14/2026 18:21 | 28 | 7.11 |
| 08/14/2026 18:21 | 72 | 7.11 |
| 08/14/2026 18:21 | 100 | 7.11 |
| 08/14/2026 18:21 | 28 | 7.11 |
| 08/14/2026 18:21 | 72 | 7.11 |
| 08/14/2026 18:21 | 400 | 7.11 |
| 08/14/2026 18:21 | 28 | 7.11 |
| 08/14/2026 18:21 | 10 | 7.105 |
| 08/14/2026 18:21 | 30 | 7.105 |
| 08/14/2026 18:21 | 100 | 7.105 |
| 08/14/2026 18:21 | 100 | 7.11 |
| 08/14/2026 18:21 | 38 | 7.11 |
| 08/14/2026 18:21 | 38 | 7.11 |
| 08/14/2026 18:21 | 38 | 7.11 |
| 08/14/2026 18:21 | 38 | 7.11 |
| 08/14/2026 18:21 | 38 | 7.11 |
| 08/14/2026 18:21 | 38 | 7.11 |
| 08/14/2026 18:21 | 300 | 7.11 |
| 08/14/2026 18:21 | 6 | 7.11 |
| 08/14/2026 18:21 | 15 | 7.11 |
| 08/14/2026 18:21 | 45 | 7.11 |
| 08/14/2026 18:21 | 1 | 7.11 |
| 08/14/2026 18:21 | 54 | 7.11 |
| 08/14/2026 18:21 | 46 | 7.11 |
| 08/14/2026 18:21 | 54 | 7.11 |
| 08/14/2026 18:21 | 100 | 7.11 |
| 08/14/2026 18:21 | 15 | 7.11 |
| 08/14/2026 18:21 | 100 | 7.115 |
| 08/14/2026 18:21 | 100 | 7.115 |
| 08/14/2026 18:21 | 100 | 7.115 |
| 08/14/2026 18:21 | 13 | 7.11 |
| 08/14/2026 18:21 | 1 | 7.11 |
| 08/14/2026 18:21 | 45 | 7.11 |
| 08/14/2026 18:21 | 1 | 7.11 |
| 08/14/2026 18:20 | 100 | 7.115 |
| 08/14/2026 18:20 | 3 | 7.115 |
| 08/14/2026 18:20 | 300 | 7.11 |
| 08/14/2026 18:20 | 200 | 7.11 |
| 08/14/2026 18:20 | 300 | 7.11 |
| 08/14/2026 18:20 | 400 | 7.11 |
| 08/14/2026 18:20 | 100 | 7.11 |
| 08/14/2026 18:20 | 100 | 7.11 |
| 08/14/2026 18:20 | 100 | 7.10 |
| 08/14/2026 18:20 | 100 | 7.10 |
| 08/14/2026 18:20 | 26 | 7.10 |
| 08/14/2026 18:20 | 100 | 7.10 |
| 08/14/2026 18:20 | 2100 | 7.10 |
| 08/14/2026 18:20 | 100 | 7.10 |
| 08/14/2026 18:20 | 1 | 7.10 |
| 08/14/2026 18:20 | 38 | 7.095 |
| 08/14/2026 18:20 | 38 | 7.095 |
| 08/14/2026 18:20 | 100 | 7.095 |
| 08/14/2026 18:19 | 82 | 7.095 |
| 08/14/2026 18:19 | 82 | 7.095 |
| 08/14/2026 18:19 | 1 | 7.095 |
| 08/14/2026 18:17 | 126 | 7.09 |
| 08/14/2026 18:17 | 100 | 7.095 |
| 08/14/2026 18:17 | 100 | 7.095 |
| 08/14/2026 18:17 | 39 | 7.09 |
| 08/14/2026 18:17 | 36 | 7.09 |
| 08/14/2026 18:17 | 1 | 7.09 |
| 08/14/2026 18:17 | 20 | 7.09 |
| 08/14/2026 18:17 | 1 | 7.095 |
| 08/14/2026 18:16 | 31 | 7.09 |
| 08/14/2026 18:16 | 100 | 7.09 |
| 08/14/2026 18:16 | 100 | 7.085 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 3 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 2 | 7.08 |
| 08/14/2026 18:16 | 2 | 7.08 |
| 08/14/2026 18:16 | 2 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 4 | 7.08 |
| 08/14/2026 18:16 | 3 | 7.08 |
| 08/14/2026 18:16 | 4 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 2 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 4 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 2 | 7.08 |
| 08/14/2026 18:16 | 3 | 7.08 |
| 08/14/2026 18:16 | 1 | 7.08 |
| 08/14/2026 18:16 | 35 | 7.08 |
| 08/14/2026 18:16 | 74 | 7.08 |
| 08/14/2026 18:16 | 26 | 7.08 |
| 08/14/2026 18:16 | 63 | 7.08 |
| 08/14/2026 18:14 | 1 | 7.08 |
| 08/14/2026 18:14 | 1 | 7.08 |
| 08/14/2026 18:14 | 1 | 7.08 |
| 08/14/2026 18:14 | 11 | 7.08 |
| 08/14/2026 18:14 | 89 | 7.08 |
| 08/14/2026 18:14 | 2 | 7.08 |
| 08/14/2026 18:14 | 200 | 7.08 |
| 08/14/2026 18:14 | 1 | 7.08 |
| 08/14/2026 18:14 | 100 | 7.08 |
| 08/14/2026 18:14 | 1 | 7.08 |
| 08/14/2026 18:14 | 1 | 7.08 |
| 08/14/2026 18:14 | 6 | 7.08 |
| 08/14/2026 18:14 | 100 | 7.08 |
| 08/14/2026 18:14 | 100 | 7.08 |
| 08/14/2026 18:13 | 100 | 7.08 |
| 08/14/2026 18:13 | 100 | 7.08 |
| 08/14/2026 18:13 | 45 | 7.08 |
| 08/14/2026 18:13 | 55 | 7.08 |
| 08/14/2026 18:13 | 69 | 7.08 |
| 08/14/2026 18:13 | 77 | 7.08 |
| 08/14/2026 18:13 | 99 | 7.08 |
| 08/14/2026 18:13 | 1 | 7.08 |
| 08/14/2026 18:13 | 100 | 7.075 |
| 08/14/2026 18:13 | 1 | 7.075 |
| 08/14/2026 18:13 | 1 | 7.075 |
| 08/14/2026 18:11 | 100 | 7.075 |
| 08/14/2026 18:11 | 200 | 7.075 |
| 08/14/2026 18:11 | 100 | 7.075 |
| 08/14/2026 18:10 | 100 | 7.075 |
| 08/14/2026 18:10 | 77 | 7.07 |
| 08/14/2026 18:10 | 100 | 7.07 |
| 08/14/2026 18:10 | 100 | 7.07 |
| 08/14/2026 18:10 | 81 | 7.07 |
| 08/14/2026 18:10 | 100 | 7.07 |
| 08/14/2026 18:10 | 100 | 7.07 |
| 08/14/2026 18:10 | 44 | 7.07 |
| 08/14/2026 18:10 | 73 | 7.07 |
| 08/14/2026 18:10 | 27 | 7.07 |
| 08/14/2026 18:10 | 100 | 7.07 |
| 08/14/2026 18:10 | 9 | 7.07 |
| 08/14/2026 18:10 | 1 | 7.07 |
| 08/14/2026 18:10 | 23 | 7.07 |
| 08/14/2026 18:10 | 99 | 7.07 |
| 08/14/2026 18:10 | 1 | 7.065 |
| 08/14/2026 18:10 | 10 | 7.065 |
| 08/14/2026 18:09 | 1 | 7.07 |
| 08/14/2026 18:09 | 1 | 7.065 |
| 08/14/2026 18:09 | 100 | 7.065 |
| 08/14/2026 18:06 | 99 | 7.06 |
| 08/14/2026 18:06 | 1 | 7.06 |
| 08/14/2026 18:06 | 100 | 7.06 |
| 08/14/2026 18:05 | 10 | 7.065 |
| 08/14/2026 18:05 | 25 | 7.065 |
| 08/14/2026 18:04 | 1 | 7.07 |
| 08/14/2026 18:04 | 90 | 7.065 |
| 08/14/2026 18:04 | 98 | 7.07 |
| 08/14/2026 18:04 | 102 | 7.07 |
| 08/14/2026 18:04 | 1 | 7.07 |
| 08/14/2026 18:04 | 1 | 7.07 |
| 08/14/2026 18:04 | 100 | 7.07 |
| 08/14/2026 18:04 | 200 | 7.07 |
| 08/14/2026 18:04 | 98 | 7.07 |
| 08/14/2026 18:04 | 102 | 7.07 |
| 08/14/2026 18:04 | 100 | 7.075 |
| 08/14/2026 18:04 | 100 | 7.075 |
| 08/14/2026 18:04 | 100 | 7.075 |
| 08/14/2026 18:04 | 100 | 7.075 |
| 08/14/2026 18:03 | 100 | 7.075 |
| 08/14/2026 18:03 | 100 | 7.075 |
| 08/14/2026 18:03 | 100 | 7.075 |
| 08/14/2026 18:03 | 100 | 7.075 |
| 08/14/2026 18:03 | 49 | 7.07 |
| 08/14/2026 18:02 | 100 | 7.075 |
| 08/14/2026 18:02 | 1 | 7.07 |
| 08/14/2026 18:02 | 100 | 7.07 |
| 08/14/2026 18:01 | 90 | 7.07 |
| 08/14/2026 18:01 | 25 | 7.065 |
| 08/14/2026 18:01 | 3 | 7.06 |
| 08/14/2026 18:01 | 1 | 7.06 |
| 08/14/2026 18:01 | 99 | 7.06 |
| 08/14/2026 18:01 | 1 | 7.06 |
| 08/14/2026 18:01 | 1 | 7.055 |
| 08/14/2026 18:01 | 61 | 7.055 |
| 08/14/2026 18:01 | 39 | 7.055 |
| 08/14/2026 18:01 | 10 | 7.055 |
| 08/14/2026 18:01 | 100 | 7.055 |
| 08/14/2026 18:01 | 10 | 7.055 |
| 08/14/2026 18:01 | 46 | 7.055 |
| 08/14/2026 17:59 | 1 | 7.055 |
| 08/14/2026 17:59 | 89 | 7.055 |
| 08/14/2026 17:59 | 86 | 7.055 |
| 08/14/2026 17:59 | 74 | 7.055 |
| 08/14/2026 17:59 | 126 | 7.055 |
| 08/14/2026 17:58 | 125 | 7.055 |
| 08/14/2026 17:58 | 1 | 7.055 |
| 08/14/2026 17:58 | 1 | 7.055 |
| 08/14/2026 17:57 | 97 | 7.055 |
| 08/14/2026 17:57 | 100 | 7.055 |
| 08/14/2026 17:57 | 400 | 7.05 |
| 08/14/2026 17:57 | 3 | 7.05 |
| 08/14/2026 17:57 | 1 | 7.05 |
| 08/14/2026 17:57 | 100 | 7.05 |
| 08/14/2026 17:57 | 79 | 7.05 |
| 08/14/2026 17:57 | 21 | 7.05 |
| 08/14/2026 17:57 | 10 | 7.05 |
| 08/14/2026 17:57 | 100 | 7.05 |
| 08/14/2026 17:57 | 500 | 7.045 |
| 08/14/2026 17:57 | 200 | 7.05 |
| 08/14/2026 17:57 | 1 | 7.05 |
| 08/14/2026 17:57 | 301 | 7.05 |
| 08/14/2026 17:57 | 200 | 7.05 |
| 08/14/2026 17:57 | 100 | 7.05 |
| 08/14/2026 17:57 | 100 | 7.05 |
| 08/14/2026 17:57 | 100 | 7.05 |
| 08/14/2026 17:57 | 1 | 7.055 |
| 08/14/2026 17:56 | 1 | 7.055 |
| 08/14/2026 17:56 | 100 | 7.055 |
| 08/14/2026 17:56 | 100 | 7.06 |
| 08/14/2026 17:56 | 157 | 7.06 |
| 08/14/2026 17:56 | 143 | 7.06 |
| 08/14/2026 17:56 | 1 | 7.06 |
| 08/14/2026 17:56 | 1 | 7.06 |
| 08/14/2026 17:56 | 200 | 7.06 |
| 08/14/2026 17:56 | 67 | 7.05 |
| 08/14/2026 17:56 | 67 | 7.05 |
| 08/14/2026 17:56 | 81 | 7.05 |
| 08/14/2026 17:56 | 10 | 7.05 |
| 08/14/2026 17:56 | 200 | 7.05 |
| 08/14/2026 17:56 | 200 | 7.05 |
| 08/14/2026 17:56 | 100 | 7.05 |
| 08/14/2026 17:56 | 100 | 7.045 |
| 08/14/2026 17:56 | 10 | 7.04 |
| 08/14/2026 17:56 | 400 | 7.04 |
| 08/14/2026 17:56 | 12 | 7.04 |
| 08/14/2026 17:56 | 37 | 7.04 |
| 08/14/2026 17:56 | 10 | 7.04 |
| 08/14/2026 17:56 | 8 | 7.04 |
| 08/14/2026 17:56 | 700 | 7.035 |
| 08/14/2026 17:56 | 200 | 7.04 |
| 08/14/2026 17:56 | 28 | 7.04 |
| 08/14/2026 17:56 | 100 | 7.04 |
| 08/14/2026 17:56 | 100 | 7.04 |
| 08/14/2026 17:56 | 169 | 7.04 |
| 08/14/2026 17:56 | 100 | 7.04 |
| 08/14/2026 17:56 | 2 | 7.04 |
| 08/14/2026 17:56 | 100 | 7.04 |
| 08/14/2026 17:56 | 200 | 7.04 |
| 08/14/2026 17:56 | 100 | 7.04 |
| 08/14/2026 17:56 | 11 | 7.04 |
| 08/14/2026 17:56 | 100 | 7.045 |
| 08/14/2026 17:56 | 100 | 7.045 |
| 08/14/2026 17:56 | 1 | 7.04 |
| 08/14/2026 17:55 | 100 | 7.04 |
| 08/14/2026 17:55 | 40 | 7.04 |
| 08/14/2026 17:55 | 977 | 7.04 |
| 08/14/2026 17:55 | 38 | 7.035 |
| 08/14/2026 17:55 | 38 | 7.035 |
| 08/14/2026 17:55 | 1 | 7.035 |
| 08/14/2026 17:53 | 91 | 7.03 |
| 08/14/2026 17:53 | 1 | 7.03 |
| 08/14/2026 17:53 | 1 | 7.03 |
| 08/14/2026 17:53 | 7 | 7.03 |
| 08/14/2026 17:53 | 92 | 7.03 |
| 08/14/2026 17:53 | 100 | 7.035 |
| 08/14/2026 17:53 | 1 | 7.03 |
| 08/14/2026 17:52 | 200 | 7.03 |
| 08/14/2026 17:52 | 100 | 7.035 |
| 08/14/2026 17:52 | 100 | 7.03 |
| 08/14/2026 17:52 | 1 | 7.025 |
| 08/14/2026 17:51 | 190 | 7.03 |
| 08/14/2026 17:51 | 10 | 7.03 |
| 08/14/2026 17:51 | 1 | 7.03 |
| 08/14/2026 17:51 | 100 | 7.025 |
| 08/14/2026 17:51 | 38 | 7.025 |
| 08/14/2026 17:51 | 38 | 7.025 |
| 08/14/2026 17:51 | 1 | 7.03 |
| 08/14/2026 17:51 | 100 | 7.03 |
| 08/14/2026 17:51 | 200 | 7.03 |
| 08/14/2026 17:51 | 300 | 7.03 |
| 08/14/2026 17:51 | 200 | 7.03 |
| 08/14/2026 17:51 | 1 | 7.03 |
| 08/14/2026 17:51 | 99 | 7.03 |
| 08/14/2026 17:51 | 101 | 7.03 |
| 08/14/2026 17:51 | 200 | 7.03 |
| 08/14/2026 17:51 | 100 | 7.035 |
| 08/14/2026 17:51 | 100 | 7.035 |
| 08/14/2026 17:51 | 100 | 7.035 |
| 08/14/2026 17:50 | 100 | 7.035 |
| 08/14/2026 17:50 | 100 | 7.03 |
| 08/14/2026 17:50 | 44 | 7.03 |
| 08/14/2026 17:50 | 11 | 7.03 |
| 08/14/2026 17:50 | 100 | 7.035 |
| 08/14/2026 17:50 | 100 | 7.035 |
| 08/14/2026 17:50 | 3 | 7.03 |
| 08/14/2026 17:50 | 5 | 7.03 |
| 08/14/2026 17:49 | 1 | 7.03 |
| 08/14/2026 17:49 | 1 | 7.03 |
| 08/14/2026 17:48 | 100 | 7.025 |
| 08/14/2026 17:46 | 100 | 7.02 |
| 08/14/2026 17:46 | 1 | 7.02 |
| 08/14/2026 17:46 | 94 | 7.02 |
| 08/14/2026 17:46 | 6 | 7.02 |
| 08/14/2026 17:46 | 94 | 7.02 |
| 08/14/2026 17:46 | 200 | 7.02 |
| 08/14/2026 17:46 | 6 | 7.02 |
| 08/14/2026 17:46 | 90 | 7.02 |
| 08/14/2026 17:45 | 100 | 7.015 |
| 08/14/2026 17:45 | 400 | 7.015 |
| 08/14/2026 17:45 | 100 | 7.015 |
| 08/14/2026 17:45 | 126 | 7.015 |
| 08/14/2026 17:44 | 257 | 7.01 |
| 08/14/2026 17:44 | 1 | 7.01 |
| 08/14/2026 17:44 | 1 | 7.01 |
| 08/14/2026 17:44 | 100 | 7.015 |
| 08/14/2026 17:44 | 100 | 7.015 |
| 08/14/2026 17:44 | 100 | 7.015 |
| 08/14/2026 17:41 | 100 | 7.015 |
| 08/14/2026 17:40 | 5 | 7.02 |
| 08/14/2026 17:40 | 5 | 7.02 |
| 08/14/2026 17:40 | 10 | 7.02 |
| 08/14/2026 17:40 | 100 | 7.02 |
| 08/14/2026 17:40 | 1 | 7.02 |
| 08/14/2026 17:40 | 38 | 7.025 |
| 08/14/2026 17:40 | 200 | 7.03 |
| 08/14/2026 17:40 | 1 | 7.03 |
| 08/14/2026 17:40 | 200 | 7.03 |
| 08/14/2026 17:40 | 100 | 7.03 |
| 08/14/2026 17:37 | 20 | 7.04 |
| 08/14/2026 17:37 | 140 | 7.03 |
| 08/14/2026 17:37 | 100 | 7.03 |
| 08/14/2026 17:37 | 53 | 7.03 |
| 08/14/2026 17:37 | 47 | 7.03 |
| 08/14/2026 17:37 | 53 | 7.03 |
| 08/14/2026 17:37 | 146 | 7.03 |
| 08/14/2026 17:37 | 100 | 7.035 |
| 08/14/2026 17:36 | 1 | 7.03 |
| 08/14/2026 17:36 | 1 | 7.035 |
| 08/14/2026 17:35 | 100 | 7.035 |
| 08/14/2026 17:35 | 18 | 7.03 |
| 08/14/2026 17:35 | 1 | 7.03 |
| 08/14/2026 17:34 | 100 | 7.025 |
| 08/14/2026 17:34 | 100 | 7.025 |
| 08/14/2026 17:34 | 13 | 7.02 |
| 08/14/2026 17:34 | 13 | 7.02 |
| 08/14/2026 17:34 | 1 | 7.02 |
| 08/14/2026 17:34 | 48 | 7.02 |
| 08/14/2026 17:34 | 75 | 7.02 |
| 08/14/2026 17:34 | 1 | 7.02 |
| 08/14/2026 17:34 | 1 | 7.02 |
| 08/14/2026 17:34 | 47 | 7.02 |
| 08/14/2026 17:34 | 153 | 7.02 |
| 08/14/2026 17:34 | 34 | 7.02 |
| 08/14/2026 17:34 | 300 | 7.02 |
| 08/14/2026 17:34 | 213 | 7.02 |
| 08/14/2026 17:34 | 1 | 7.02 |
| 08/14/2026 17:33 | 1 | 7.02 |
| 08/14/2026 17:33 | 5 | 7.02 |
| 08/14/2026 17:33 | 152 | 7.02 |
| 08/14/2026 17:33 | 1 | 7.02 |
| 08/14/2026 17:33 | 200 | 7.025 |
| 08/14/2026 17:32 | 200 | 7.03 |
| 08/14/2026 17:32 | 159 | 7.03 |
| 08/14/2026 17:32 | 241 | 7.03 |
| 08/14/2026 17:32 | 28 | 7.03 |
| 08/14/2026 17:32 | 6 | 7.03 |
| 08/14/2026 17:32 | 100 | 7.03 |
| 08/14/2026 17:32 | 100 | 7.03 |
| 08/14/2026 17:32 | 49 | 7.03 |
| 08/14/2026 17:32 | 14 | 7.03 |
| 08/14/2026 17:32 | 100 | 7.035 |
| 08/14/2026 17:32 | 100 | 7.035 |
| 08/14/2026 17:32 | 1 | 7.035 |
| 08/14/2026 17:31 | 1 | 7.04 |
| 08/14/2026 17:30 | 376 | 7.03 |
| 08/14/2026 17:30 | 60 | 7.03 |
| 08/14/2026 17:30 | 136 | 7.03 |
| 08/14/2026 17:30 | 300 | 7.03 |
| 08/14/2026 17:30 | 10 | 7.03 |
| 08/14/2026 17:30 | 100 | 7.03 |
| 08/14/2026 17:30 | 7 | 7.03 |
| 08/14/2026 17:30 | 300 | 7.025 |
| 08/14/2026 17:30 | 1 | 7.03 |
| 08/14/2026 17:30 | 78 | 7.02 |
| 08/14/2026 17:30 | 100 | 7.02 |
| 08/14/2026 17:30 | 100 | 7.02 |
| 08/14/2026 17:30 | 100 | 7.02 |
| 08/14/2026 17:30 | 100 | 7.02 |
| 08/14/2026 17:30 | 300 | 7.02 |
| 08/14/2026 17:30 | 99 | 7.02 |
| 08/14/2026 17:30 | 100 | 7.025 |
| 08/14/2026 17:30 | 1 | 7.02 |
| 08/14/2026 17:30 | 147 | 7.02 |
| 08/14/2026 17:30 | 76 | 7.02 |
| 08/14/2026 17:30 | 61 | 7.02 |
| 08/14/2026 17:30 | 200 | 7.02 |
| 08/14/2026 17:30 | 91 | 7.02 |
| 08/14/2026 17:30 | 9 | 7.02 |
| 08/14/2026 17:30 | 100 | 7.01 |
| 08/14/2026 17:30 | 100 | 7.01 |
| 08/14/2026 17:30 | 100 | 7.01 |
| 08/14/2026 17:30 | 100 | 7.00 |
| 08/14/2026 17:30 | 200 | 7.00 |
| 08/14/2026 17:30 | 99 | 7.00 |
| 08/14/2026 17:30 | 1 | 7.00 |
| 08/14/2026 17:30 | 100 | 6.99 |
| 08/14/2026 17:30 | 100 | 6.99 |
| 08/14/2026 17:30 | 200 | 6.99 |
| 08/14/2026 17:30 | 100 | 6.985 |
| 08/14/2026 17:30 | 24 | 6.98 |
| 08/14/2026 17:30 | 98 | 6.98 |
| 08/14/2026 17:30 | 200 | 6.98 |
| 08/14/2026 17:30 | 126 | 6.975 |
| 08/14/2026 17:30 | 200 | 6.97 |
| 08/14/2026 17:30 | 172 | 6.97 |
| 08/14/2026 17:30 | 228 | 6.97 |
| 08/14/2026 17:30 | 176 | 6.97 |
| 08/14/2026 17:30 | 37 | 6.97 |
| 08/14/2026 17:30 | 100 | 6.96 |
| 08/14/2026 17:30 | 300 | 6.97 |
| 08/14/2026 17:30 | 84 | 6.98 |
| 08/14/2026 17:30 | 140 | 6.98 |
| 08/14/2026 17:30 | 38 | 6.98 |
| 08/14/2026 17:30 | 38 | 6.98 |
| 08/14/2026 17:30 | 67 | 6.98 |
| 08/14/2026 17:30 | 100 | 6.98 |
| 08/14/2026 17:30 | 1 | 6.98 |
| 08/14/2026 17:30 | 7 | 6.98 |
| 08/14/2026 17:30 | 95 | 6.98 |
| 08/14/2026 17:30 | 69 | 6.98 |
| 08/14/2026 17:30 | 200 | 6.98 |
| 08/14/2026 17:30 | 38 | 6.99 |
| 08/14/2026 17:30 | 262 | 6.99 |
| 08/14/2026 17:30 | 26 | 6.99 |
| 08/14/2026 17:30 | 100 | 6.99 |
| 08/14/2026 17:30 | 100 | 6.99 |
| 08/14/2026 17:30 | 200 | 6.99 |
| 08/14/2026 17:30 | 200 | 6.99 |
| 08/14/2026 17:30 | 100 | 6.995 |
| 08/14/2026 17:30 | 100 | 6.99 |
| 08/14/2026 17:30 | 200 | 6.985 |
| 08/14/2026 17:30 | 100 | 6.985 |
| 08/14/2026 17:29 | 28 | 6.98 |
| 08/14/2026 17:29 | 2 | 6.98 |
| 08/14/2026 17:29 | 46 | 6.98 |
| 08/14/2026 17:29 | 7 | 6.98 |
| 08/14/2026 17:29 | 100 | 6.98 |
| 08/14/2026 17:29 | 200 | 6.98 |
| 08/14/2026 17:28 | 1 | 6.975 |
| 08/14/2026 17:27 | 1 | 6.975 |
| 08/14/2026 17:27 | 100 | 6.97 |
| 08/14/2026 17:27 | 95 | 6.97 |
| 08/14/2026 17:27 | 29 | 6.97 |
| 08/14/2026 17:27 | 100 | 6.97 |
| 08/14/2026 17:27 | 200 | 6.97 |
| 08/14/2026 17:27 | 100 | 6.97 |
| 08/14/2026 17:26 | 100 | 6.965 |
| 08/14/2026 17:25 | 71 | 6.96 |
| 08/14/2026 17:25 | 34 | 6.96 |
| 08/14/2026 17:25 | 100 | 6.965 |
| 08/14/2026 17:24 | 66 | 6.96 |
| 08/14/2026 17:24 | 67 | 6.96 |
| 08/14/2026 17:24 | 100 | 6.96 |
| 08/14/2026 17:24 | 28 | 6.965 |
| 08/14/2026 17:24 | 98 | 6.965 |
| 08/14/2026 17:24 | 16 | 6.96 |
| 08/14/2026 17:24 | 100 | 6.96 |
| 08/14/2026 17:24 | 100 | 6.96 |
| 08/14/2026 17:24 | 84 | 6.96 |
| 08/14/2026 17:24 | 300 | 6.965 |
| 08/14/2026 17:24 | 16 | 6.96 |
| 08/14/2026 17:24 | 100 | 6.96 |
| 08/14/2026 17:23 | 61 | 6.97 |
| 08/14/2026 17:23 | 1 | 6.97 |
| 08/14/2026 17:23 | 100 | 6.97 |
| 08/14/2026 17:23 | 1 | 6.97 |
| 08/14/2026 17:23 | 44 | 6.97 |
| 08/14/2026 17:23 | 1 | 6.97 |
| 08/14/2026 17:23 | 2 | 6.97 |
| 08/14/2026 17:23 | 100 | 6.975 |
| 08/14/2026 17:21 | 22 | 6.96 |
| 08/14/2026 17:21 | 38 | 6.96 |
| 08/14/2026 17:21 | 100 | 6.96 |
| 08/14/2026 17:21 | 30 | 6.96 |
| 08/14/2026 17:21 | 6 | 6.96 |
| 08/14/2026 17:21 | 1 | 6.955 |
| 08/14/2026 17:21 | 24 | 6.96 |
| 08/14/2026 17:21 | 26 | 6.96 |
| 08/14/2026 17:21 | 1 | 6.96 |
| 08/14/2026 17:21 | 49 | 6.96 |
| 08/14/2026 17:21 | 51 | 6.96 |
| 08/14/2026 17:21 | 1 | 6.96 |
| 08/14/2026 17:21 | 1 | 6.96 |
| 08/14/2026 17:21 | 18 | 6.96 |
| 08/14/2026 17:21 | 100 | 6.965 |
| 08/14/2026 17:20 | 1 | 6.96 |
| 08/14/2026 17:19 | 81 | 6.96 |
| 08/14/2026 17:19 | 1 | 6.97 |
| 08/14/2026 17:18 | 100 | 6.97 |
| 08/14/2026 17:18 | 1 | 6.97 |
| 08/14/2026 17:18 | 40 | 6.97 |
| 08/14/2026 17:18 | 60 | 6.97 |
| 08/14/2026 17:18 | 23 | 6.97 |
| 08/14/2026 17:18 | 77 | 6.97 |
| 08/14/2026 17:18 | 1 | 6.97 |
| 08/14/2026 17:18 | 3 | 6.97 |
| 08/14/2026 17:18 | 152 | 6.975 |
| 08/14/2026 17:18 | 140 | 6.975 |
| 08/14/2026 17:17 | 1 | 6.975 |
| 08/14/2026 17:17 | 131 | 6.975 |
| 08/14/2026 17:16 | 1 | 6.975 |
| 08/14/2026 17:16 | 2 | 6.97 |
| 08/14/2026 17:15 | 1 | 6.97 |
| 08/14/2026 17:15 | 500 | 6.97 |
| 08/14/2026 17:15 | 100 | 6.97 |
| 08/14/2026 17:15 | 1 | 6.97 |
| 08/14/2026 17:15 | 100 | 6.97 |
| 08/14/2026 17:15 | 31 | 6.975 |
| 08/14/2026 17:14 | 1 | 6.975 |
| 08/14/2026 17:14 | 24 | 6.98 |
| 08/14/2026 17:14 | 76 | 6.98 |
| 08/14/2026 17:14 | 24 | 6.98 |
| 08/14/2026 17:14 | 38 | 6.98 |
| 08/14/2026 17:14 | 100 | 6.985 |
| 08/14/2026 17:14 | 38 | 6.98 |
| 08/14/2026 17:14 | 63 | 6.98 |
| 08/14/2026 17:14 | 1 | 6.98 |
| 08/14/2026 17:14 | 1 | 6.98 |
| 08/14/2026 17:14 | 1 | 6.98 |
| 08/14/2026 17:13 | 100 | 6.98 |
| 08/14/2026 17:13 | 55 | 6.98 |
| 08/14/2026 17:13 | 1 | 6.98 |
| 08/14/2026 17:13 | 25 | 6.98 |
| 08/14/2026 17:13 | 46 | 6.98 |
| 08/14/2026 17:13 | 100 | 6.98 |
| 08/14/2026 17:13 | 1 | 6.98 |
| 08/14/2026 17:13 | 100 | 6.98 |
| 08/14/2026 17:13 | 100 | 6.98 |
| 08/14/2026 17:13 | 1 | 6.98 |
| 08/14/2026 17:13 | 100 | 6.98 |
| 08/14/2026 17:12 | 20 | 6.99 |
| 08/14/2026 17:12 | 1 | 6.99 |
| 08/14/2026 17:12 | 4 | 6.985 |
| 08/14/2026 17:10 | 1 | 6.99 |
| 08/14/2026 17:10 | 1 | 6.99 |
| 08/14/2026 17:10 | 1 | 6.99 |
| 08/14/2026 17:10 | 100 | 6.985 |
| 08/14/2026 17:10 | 1 | 6.985 |
| 08/14/2026 17:10 | 18 | 6.98 |
| 08/14/2026 17:10 | 1 | 6.98 |
| 08/14/2026 17:10 | 179 | 6.985 |
| 08/14/2026 17:09 | 33 | 6.98 |
| 08/14/2026 17:09 | 9 | 6.98 |
| 08/14/2026 17:09 | 1 | 6.98 |
| 08/14/2026 17:08 | 1 | 6.98 |
| 08/14/2026 17:07 | 11 | 6.97 |
| 08/14/2026 17:07 | 99 | 6.97 |
| 08/14/2026 17:07 | 1 | 6.97 |
| 08/14/2026 17:07 | 99 | 6.97 |
| 08/14/2026 17:07 | 1 | 6.97 |
| 08/14/2026 17:07 | 5 | 6.97 |
| 08/14/2026 17:07 | 10 | 6.97 |
| 08/14/2026 17:07 | 5 | 6.97 |
| 08/14/2026 17:07 | 1 | 6.97 |
| 08/14/2026 17:07 | 100 | 6.97 |
| 08/14/2026 17:07 | 100 | 6.98 |
| 08/14/2026 17:07 | 20 | 6.98 |
| 08/14/2026 17:07 | 80 | 6.98 |
| 08/14/2026 17:07 | 1 | 6.98 |
| 08/14/2026 17:07 | 100 | 6.98 |
| 08/14/2026 17:07 | 1 | 6.98 |
| 08/14/2026 17:07 | 123 | 6.98 |
| 08/14/2026 17:07 | 1 | 6.98 |
| 08/14/2026 17:07 | 1 | 6.98 |
| 08/14/2026 17:07 | 195 | 6.985 |
| 08/14/2026 17:06 | 1 | 6.99 |
| 08/14/2026 17:06 | 73 | 6.985 |
| 08/14/2026 17:06 | 200 | 6.985 |
| 08/14/2026 17:06 | 27 | 6.985 |
| 08/14/2026 17:06 | 1 | 6.985 |
| 08/14/2026 17:04 | 23 | 6.985 |
| 08/14/2026 17:04 | 72 | 6.97 |
| 08/14/2026 17:04 | 1 | 6.97 |
| 08/14/2026 17:04 | 100 | 6.975 |
| 08/14/2026 17:03 | 1 | 6.975 |
| 08/14/2026 17:03 | 99 | 6.97 |
| 08/14/2026 17:03 | 1 | 6.97 |
| 08/14/2026 17:03 | 1 | 6.97 |
| 08/14/2026 17:03 | 1 | 6.965 |
| 08/14/2026 17:03 | 9 | 6.97 |
| 08/14/2026 17:03 | 51 | 6.97 |
| 08/14/2026 17:03 | 49 | 6.97 |
| 08/14/2026 17:03 | 1 | 6.97 |
| 08/14/2026 17:03 | 1 | 6.97 |
| 08/14/2026 17:03 | 1 | 6.97 |
| 08/14/2026 17:03 | 300 | 6.97 |
| 08/14/2026 17:02 | 1 | 6.975 |
| 08/14/2026 17:02 | 200 | 6.98 |
| 08/14/2026 17:02 | 407 | 6.98 |
| 08/14/2026 17:02 | 76 | 6.98 |
| 08/14/2026 17:02 | 407 | 6.98 |
| 08/14/2026 17:02 | 100 | 6.98 |
| 08/14/2026 17:02 | 104 | 6.98 |
| 08/14/2026 17:02 | 1 | 6.98 |
| 08/14/2026 17:02 | 100 | 6.98 |
| 08/14/2026 17:02 | 100 | 6.98 |
| 08/14/2026 17:02 | 1 | 6.98 |
| 08/14/2026 17:02 | 1 | 6.98 |
| 08/14/2026 17:02 | 100 | 6.98 |
| 08/14/2026 17:02 | 100 | 6.98 |
| 08/14/2026 17:02 | 1 | 6.98 |
| 08/14/2026 17:02 | 100 | 6.985 |
| 08/14/2026 17:01 | 100 | 6.985 |
| 08/14/2026 16:58 | 100 | 6.985 |
| 08/14/2026 16:57 | 100 | 6.99 |
| 08/14/2026 16:57 | 100 | 6.99 |
| 08/14/2026 16:57 | 1 | 6.99 |
| 08/14/2026 16:57 | 1 | 6.99 |
| 08/14/2026 16:57 | 4 | 6.99 |
| 08/14/2026 16:57 | 100 | 6.99 |
| 08/14/2026 16:57 | 17 | 6.99 |
| 08/14/2026 16:57 | 1 | 6.99 |
| 08/14/2026 16:57 | 1 | 6.99 |
| 08/14/2026 16:57 | 99 | 6.99 |
| 08/14/2026 16:57 | 2 | 6.99 |
| 08/14/2026 16:57 | 27 | 6.99 |
| 08/14/2026 16:57 | 26 | 6.99 |
| 08/14/2026 16:57 | 574 | 6.99 |
| 08/14/2026 16:57 | 1 | 6.99 |
| 08/14/2026 16:55 | 100 | 6.99 |
| 08/14/2026 16:55 | 100 | 6.99 |
| 08/14/2026 16:55 | 100 | 6.99 |
| 08/14/2026 16:55 | 197 | 6.98 |
| 08/14/2026 16:55 | 1 | 6.98 |
| 08/14/2026 16:55 | 1 | 6.98 |
| 08/14/2026 16:55 | 1 | 6.98 |
| 08/14/2026 16:55 | 61 | 6.97 |
| 08/14/2026 16:55 | 8 | 6.97 |
| 08/14/2026 16:55 | 1 | 6.97 |
| 08/14/2026 16:55 | 100 | 6.97 |
| 08/14/2026 16:55 | 99 | 6.97 |
| 08/14/2026 16:55 | 1 | 6.97 |
| 08/14/2026 16:54 | 100 | 6.97 |
| 08/14/2026 16:54 | 100 | 6.97 |
| 08/14/2026 16:54 | 100 | 6.97 |
| 08/14/2026 16:54 | 1 | 6.97 |
| 08/14/2026 16:54 | 100 | 6.97 |
| 08/14/2026 16:54 | 100 | 6.97 |
| 08/14/2026 16:54 | 100 | 6.97 |
| 08/14/2026 16:54 | 87 | 6.97 |
| 08/14/2026 16:54 | 100 | 6.975 |
| 08/14/2026 16:54 | 100 | 6.975 |
| 08/14/2026 16:53 | 100 | 6.975 |
| 08/14/2026 16:53 | 13 | 6.97 |
| 08/14/2026 16:53 | 1 | 6.97 |
| 08/14/2026 16:53 | 100 | 6.975 |
| 08/14/2026 16:53 | 100 | 6.975 |
| 08/14/2026 16:53 | 1 | 6.98 |
| 08/14/2026 16:53 | 1 | 6.98 |
| 08/14/2026 16:52 | 700 | 6.98 |
| 08/14/2026 16:52 | 100 | 6.98 |
| 08/14/2026 16:52 | 100 | 6.98 |
| 08/14/2026 16:52 | 51 | 6.98 |
| 08/14/2026 16:52 | 31 | 6.98 |
| 08/14/2026 16:52 | 6 | 6.98 |
| 08/14/2026 16:52 | 12 | 6.98 |
| 08/14/2026 16:51 | 9 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 100 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 12 | 6.97 |
| 08/14/2026 16:51 | 7 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 28 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 4 | 6.97 |
| 08/14/2026 16:51 | 100 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 3 | 6.97 |
| 08/14/2026 16:51 | 3 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 3 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 2 | 6.97 |
| 08/14/2026 16:51 | 104 | 6.97 |
| 08/14/2026 16:51 | 160 | 6.97 |
| 08/14/2026 16:51 | 97 | 6.97 |
| 08/14/2026 16:51 | 1 | 6.97 |
| 08/14/2026 16:50 | 1 | 6.97 |
| 08/14/2026 16:50 | 1 | 6.97 |
| 08/14/2026 16:50 | 38 | 6.965 |
| 08/14/2026 16:50 | 22 | 6.96 |
| 08/14/2026 16:50 | 100 | 6.96 |
| 08/14/2026 16:50 | 100 | 6.96 |
| 08/14/2026 16:50 | 22 | 6.96 |
| 08/14/2026 16:50 | 200 | 6.96 |
| 08/14/2026 16:50 | 6 | 6.96 |
| 08/14/2026 16:50 | 2 | 6.96 |
| 08/14/2026 16:50 | 100 | 6.96 |
| 08/14/2026 16:50 | 83 | 6.96 |
| 08/14/2026 16:50 | 100 | 6.96 |
| 08/14/2026 16:50 | 32 | 6.96 |
| 08/14/2026 16:50 | 200 | 6.96 |
| 08/14/2026 16:50 | 30 | 6.96 |
| 08/14/2026 16:50 | 1 | 6.96 |
| 08/14/2026 16:50 | 100 | 6.955 |
| 08/14/2026 16:50 | 160 | 6.955 |
| 08/14/2026 16:50 | 100 | 6.955 |
| 08/14/2026 16:50 | 100 | 6.955 |
| 08/14/2026 16:50 | 200 | 6.955 |
| 08/14/2026 16:50 | 300 | 6.955 |
| 08/14/2026 16:50 | 90 | 6.95 |
| 08/14/2026 16:50 | 100 | 6.95 |
| 08/14/2026 16:50 | 4 | 6.95 |
| 08/14/2026 16:50 | 100 | 6.945 |
| 08/14/2026 16:50 | 24 | 6.95 |
| 08/14/2026 16:50 | 76 | 6.95 |
| 08/14/2026 16:50 | 26 | 6.95 |
| 08/14/2026 16:50 | 1 | 6.95 |
| 08/14/2026 16:50 | 73 | 6.95 |
| 08/14/2026 16:50 | 27 | 6.95 |
| 08/14/2026 16:50 | 100 | 6.95 |
| 08/14/2026 16:50 | 100 | 6.95 |
| 08/14/2026 16:50 | 1 | 6.95 |
| 08/14/2026 16:50 | 1 | 6.95 |
| 08/14/2026 16:50 | 1 | 6.95 |
| 08/14/2026 16:50 | 59 | 6.95 |
| 08/14/2026 16:50 | 100 | 6.955 |
| 08/14/2026 16:50 | 41 | 6.95 |
| 08/14/2026 16:49 | 100 | 6.955 |
| 08/14/2026 16:48 | 1 | 6.955 |
| 08/14/2026 16:48 | 87 | 6.955 |
| 08/14/2026 16:48 | 1 | 6.95 |
| 08/14/2026 16:47 | 100 | 6.955 |
| 08/14/2026 16:47 | 1 | 6.95 |
| 08/14/2026 16:47 | 100 | 6.955 |
| 08/14/2026 16:47 | 1 | 6.95 |
| 08/14/2026 16:46 | 100 | 6.96 |
| 08/14/2026 16:46 | 100 | 6.96 |
| 08/14/2026 16:46 | 1 | 6.96 |
| 08/14/2026 16:46 | 1 | 6.96 |
| 08/14/2026 16:46 | 1 | 6.96 |
| 08/14/2026 16:46 | 100 | 6.965 |
| 08/14/2026 16:46 | 100 | 6.965 |
| 08/14/2026 16:46 | 79 | 6.97 |
| 08/14/2026 16:46 | 100 | 6.97 |
| 08/14/2026 16:46 | 1 | 6.97 |
| 08/14/2026 16:46 | 5 | 6.97 |
| 08/14/2026 16:46 | 15 | 6.97 |
| 08/14/2026 16:45 | 1 | 6.97 |
| 08/14/2026 16:45 | 1 | 6.97 |
| 08/14/2026 16:45 | 1 | 6.97 |
| 08/14/2026 16:45 | 1 | 6.97 |
| 08/14/2026 16:45 | 1 | 6.97 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 1 | 6.96 |
| 08/14/2026 16:44 | 200 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 100 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:44 | 1 | 6.965 |
| 08/14/2026 16:42 | 200 | 6.965 |
| 08/14/2026 16:42 | 100 | 6.965 |
| 08/14/2026 16:41 | 17 | 6.965 |
| 08/14/2026 16:41 | 100 | 6.965 |
| 08/14/2026 16:41 | 1 | 6.965 |
| 08/14/2026 16:40 | 100 | 6.96 |
| 08/14/2026 16:40 | 100 | 6.96 |
| 08/14/2026 16:40 | 100 | 6.97 |
| 08/14/2026 16:40 | 5 | 6.97 |
| 08/14/2026 16:40 | 5 | 6.97 |
| 08/14/2026 16:40 | 100 | 6.97 |
| 08/14/2026 16:40 | 100 | 6.97 |
| 08/14/2026 16:39 | 24 | 6.98 |
| 08/14/2026 16:39 | 76 | 6.98 |
| 08/14/2026 16:39 | 14 | 6.98 |
| 08/14/2026 16:39 | 100 | 6.98 |
| 08/14/2026 16:39 | 100 | 6.98 |
| 08/14/2026 16:39 | 121 | 6.98 |
| 08/14/2026 16:39 | 100 | 6.98 |
| 08/14/2026 16:38 | 179 | 6.98 |
| 08/14/2026 16:38 | 100 | 6.98 |
| 08/14/2026 16:38 | 1 | 6.98 |
| 08/14/2026 16:36 | 85 | 6.98 |
| 08/14/2026 16:36 | 15 | 6.98 |
| 08/14/2026 16:36 | 185 | 6.98 |
| 08/14/2026 16:36 | 67 | 6.98 |
| 08/14/2026 16:36 | 1 | 6.98 |
| 08/14/2026 16:36 | 38 | 6.985 |
| 08/14/2026 16:36 | 1 | 6.985 |
| 08/14/2026 16:36 | 38 | 6.985 |
| 08/14/2026 16:36 | 38 | 6.985 |
| 08/14/2026 16:36 | 131 | 6.98 |
| 08/14/2026 16:36 | 100 | 6.985 |
| 08/14/2026 16:36 | 169 | 6.985 |
| 08/14/2026 16:36 | 24 | 6.99 |
| 08/14/2026 16:36 | 100 | 6.99 |
| 08/14/2026 16:36 | 38 | 6.99 |
| 08/14/2026 16:36 | 100 | 6.99 |
| 08/14/2026 16:36 | 38 | 6.99 |
| 08/14/2026 16:36 | 100 | 6.99 |
| 08/14/2026 16:35 | 1 | 6.985 |
| 08/14/2026 16:35 | 1 | 6.98 |
| 08/14/2026 16:34 | 100 | 6.985 |
| 08/14/2026 16:34 | 1 | 6.98 |
| 08/14/2026 16:34 | 98 | 6.98 |
| 08/14/2026 16:34 | 6 | 6.98 |
| 08/14/2026 16:34 | 96 | 6.98 |
| 08/14/2026 16:33 | 1 | 6.98 |
| 08/14/2026 16:33 | 83 | 6.98 |
| 08/14/2026 16:33 | 4 | 6.98 |
| 08/14/2026 16:33 | 100 | 6.98 |
| 08/14/2026 16:33 | 100 | 6.985 |
| 08/14/2026 16:32 | 100 | 6.99 |
| 08/14/2026 16:32 | 100 | 6.99 |
| 08/14/2026 16:32 | 14 | 6.99 |
| 08/14/2026 16:32 | 67 | 6.99 |
| 08/14/2026 16:32 | 1 | 6.99 |
| 08/14/2026 16:32 | 1 | 6.99 |
| 08/14/2026 16:32 | 31 | 6.99 |
| 08/14/2026 16:32 | 100 | 6.99 |
| 08/14/2026 16:32 | 45 | 6.99 |
| 08/14/2026 16:32 | 55 | 6.99 |
| 08/14/2026 16:32 | 24 | 7.00 |
| 08/14/2026 16:32 | 76 | 7.00 |
| 08/14/2026 16:32 | 100 | 7.00 |
| 08/14/2026 16:32 | 100 | 7.00 |
| 08/14/2026 16:32 | 100 | 7.00 |
| 08/14/2026 16:32 | 7 | 7.00 |
| 08/14/2026 16:32 | 100 | 7.00 |
| 08/14/2026 16:31 | 8 | 6.99 |
| 08/14/2026 16:30 | 100 | 6.985 |
| 08/14/2026 16:30 | 100 | 6.985 |
| 08/14/2026 16:30 | 200 | 6.985 |
| 08/14/2026 16:30 | 100 | 6.985 |
| 08/14/2026 16:30 | 38 | 6.985 |
| 08/14/2026 16:30 | 100 | 6.98 |
| 08/14/2026 16:29 | 76 | 6.98 |
| 08/14/2026 16:29 | 11 | 6.98 |
| 08/14/2026 16:29 | 7 | 6.98 |
| 08/14/2026 16:29 | 6 | 6.98 |
| 08/14/2026 16:29 | 100 | 6.98 |
| 08/14/2026 16:29 | 100 | 6.98 |
| 08/14/2026 16:29 | 100 | 6.98 |
| 08/14/2026 16:29 | 24 | 6.98 |
| 08/14/2026 16:29 | 100 | 6.98 |
| 08/14/2026 16:29 | 300 | 6.985 |
| 08/14/2026 16:29 | 100 | 6.99 |
| 08/14/2026 16:29 | 166 | 6.99 |
| 08/14/2026 16:29 | 1 | 6.99 |
| 08/14/2026 16:29 | 78 | 6.99 |
| 08/14/2026 16:29 | 22 | 6.99 |
| 08/14/2026 16:29 | 78 | 6.99 |
| 08/14/2026 16:29 | 1 | 6.99 |
| 08/14/2026 16:29 | 1 | 6.99 |
| 08/14/2026 16:29 | 1 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:28 | 5 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:28 | 2 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:28 | 1 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 1 | 6.99 |
| 08/14/2026 16:27 | 23 | 7.00 |
| 08/14/2026 16:27 | 38 | 7.00 |
| 08/14/2026 16:27 | 76 | 7.00 |
| 08/14/2026 16:27 | 200 | 7.00 |
| 08/14/2026 16:27 | 60 | 7.00 |
| 08/14/2026 16:27 | 141 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 56 | 7.00 |
| 08/14/2026 16:27 | 3 | 7.00 |
| 08/14/2026 16:27 | 97 | 7.00 |
| 08/14/2026 16:27 | 3 | 7.00 |
| 08/14/2026 16:27 | 21 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 3 | 7.00 |
| 08/14/2026 16:27 | 97 | 7.00 |
| 08/14/2026 16:27 | 3 | 7.00 |
| 08/14/2026 16:27 | 100 | 7.00 |
| 08/14/2026 16:27 | 76 | 7.00 |
| 08/14/2026 16:27 | 300 | 7.00 |
| 08/14/2026 16:27 | 100 | 7.00 |
| 08/14/2026 16:27 | 100 | 7.00 |
| 08/14/2026 16:27 | 100 | 7.00 |
| 08/14/2026 16:27 | 100 | 7.00 |
| 08/14/2026 16:27 | 1 | 7.00 |
| 08/14/2026 16:27 | 38 | 7.005 |
| 08/14/2026 16:27 | 38 | 7.005 |
| 08/14/2026 16:27 | 20 | 7.01 |
| 08/14/2026 16:27 | 70 | 7.01 |
| 08/14/2026 16:27 | 28 | 7.00 |
| 08/14/2026 16:27 | 1232 | 7.00 |
| 08/14/2026 16:27 | 968 | 7.00 |
| 08/14/2026 16:26 | 100 | 6.995 |
| 08/14/2026 16:26 | 29 | 6.99 |
| 08/14/2026 16:26 | 74 | 6.99 |
| 08/14/2026 16:25 | 38 | 6.985 |
| 08/14/2026 16:25 | 1 | 6.99 |
| 08/14/2026 16:24 | 7 | 6.99 |
| 08/14/2026 16:24 | 91 | 6.99 |
| 08/14/2026 16:24 | 2 | 6.99 |
| 08/14/2026 16:24 | 117 | 6.99 |
| 08/14/2026 16:24 | 83 | 6.99 |
| 08/14/2026 16:24 | 17 | 6.99 |
| 08/14/2026 16:24 | 91 | 6.99 |
| 08/14/2026 16:24 | 2 | 6.99 |
| 08/14/2026 16:24 | 100 | 6.99 |
| 08/14/2026 16:24 | 1 | 6.985 |
| 08/14/2026 16:23 | 100 | 6.99 |
| 08/14/2026 16:23 | 100 | 6.99 |
| 08/14/2026 16:22 | 38 | 6.995 |
| 08/14/2026 16:21 | 100 | 6.99 |
| 08/14/2026 16:21 | 300 | 6.985 |
| 08/14/2026 16:21 | 100 | 6.98 |
| 08/14/2026 16:21 | 100 | 6.98 |
| 08/14/2026 16:21 | 497 | 6.98 |
| 08/14/2026 16:21 | 25 | 6.98 |
| 08/14/2026 16:21 | 375 | 6.98 |
| 08/14/2026 16:21 | 51 | 6.98 |
| 08/14/2026 16:21 | 13 | 6.98 |
| 08/14/2026 16:21 | 36 | 6.98 |
| 08/14/2026 16:21 | 1 | 6.98 |
| 08/14/2026 16:21 | 1 | 6.98 |
| 08/14/2026 16:21 | 1 | 6.98 |
| 08/14/2026 16:21 | 1 | 6.98 |
| 08/14/2026 16:20 | 1 | 6.98 |
| 08/14/2026 16:20 | 1 | 6.98 |
| 08/14/2026 16:20 | 26 | 6.98 |
| 08/14/2026 16:19 | 78 | 6.97 |
| 08/14/2026 16:19 | 200 | 6.97 |
| 08/14/2026 16:19 | 100 | 6.97 |
| 08/14/2026 16:19 | 76 | 6.97 |
| 08/14/2026 16:19 | 100 | 6.97 |
| 08/14/2026 16:19 | 1 | 6.97 |
| 08/14/2026 16:19 | 12 | 6.97 |
| 08/14/2026 16:19 | 100 | 6.97 |
| 08/14/2026 16:19 | 76 | 6.97 |
| 08/14/2026 16:19 | 100 | 6.97 |
| 08/14/2026 16:19 | 100 | 6.97 |
| 08/14/2026 16:19 | 4 | 6.97 |
| 08/14/2026 16:19 | 18 | 6.97 |
| 08/14/2026 16:19 | 1 | 6.965 |
| 08/14/2026 16:19 | 100 | 6.96 |
| 08/14/2026 16:18 | 15 | 6.95 |
| 08/14/2026 16:18 | 63 | 6.95 |
| 08/14/2026 16:18 | 22 | 6.95 |
| 08/14/2026 16:18 | 78 | 6.95 |
| 08/14/2026 16:18 | 37 | 6.95 |
| 08/14/2026 16:18 | 63 | 6.95 |
| 08/14/2026 16:18 | 37 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.95 |
| 08/14/2026 16:18 | 63 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.95 |
| 08/14/2026 16:18 | 68 | 6.95 |
| 08/14/2026 16:18 | 100 | 6.955 |
| 08/14/2026 16:18 | 100 | 6.96 |
| 08/14/2026 16:18 | 200 | 6.96 |
| 08/14/2026 16:18 | 100 | 6.96 |
| 08/14/2026 16:17 | 8 | 6.955 |
| 08/14/2026 16:17 | 100 | 6.96 |
| 08/14/2026 16:16 | 500 | 6.96 |
| 08/14/2026 16:16 | 100 | 6.96 |
| 08/14/2026 16:16 | 100 | 6.965 |
| 08/14/2026 16:14 | 100 | 6.96 |
| 08/14/2026 16:12 | 200 | 6.96 |
| 08/14/2026 16:12 | 100 | 6.97 |
| 08/14/2026 16:12 | 100 | 6.97 |
| 08/14/2026 16:12 | 500 | 6.97 |
| 08/14/2026 16:12 | 6 | 6.97 |
| 08/14/2026 16:12 | 100 | 6.97 |
| 08/14/2026 16:11 | 62 | 6.98 |
| 08/14/2026 16:11 | 38 | 6.98 |
| 08/14/2026 16:11 | 100 | 6.98 |
| 08/14/2026 16:11 | 100 | 6.98 |
| 08/14/2026 16:10 | 100 | 6.98 |
| 08/14/2026 16:10 | 9 | 6.98 |
| 08/14/2026 16:10 | 4 | 6.98 |
| 08/14/2026 16:10 | 96 | 6.98 |
| 08/14/2026 16:10 | 4 | 6.98 |
| 08/14/2026 16:10 | 61 | 6.98 |
| 08/14/2026 16:10 | 4 | 6.98 |
| 08/14/2026 16:10 | 96 | 6.98 |
| 08/14/2026 16:10 | 84 | 6.98 |
| 08/14/2026 16:10 | 100 | 6.98 |
| 08/14/2026 16:10 | 100 | 6.98 |
| 08/14/2026 16:10 | 100 | 6.97 |
| 08/14/2026 16:10 | 49 | 6.97 |
| 08/14/2026 16:10 | 100 | 6.97 |
| 08/14/2026 16:10 | 100 | 6.97 |
| 08/14/2026 16:10 | 100 | 6.97 |
| 08/14/2026 16:10 | 100 | 6.97 |
| 08/14/2026 16:10 | 100 | 6.97 |
| 08/14/2026 16:09 | 100 | 6.97 |
| 08/14/2026 16:09 | 1 | 6.965 |
| 08/14/2026 16:09 | 43 | 6.96 |
| 08/14/2026 16:09 | 100 | 6.96 |
| 08/14/2026 16:09 | 100 | 6.965 |
| 08/14/2026 16:09 | 100 | 6.97 |
| 08/14/2026 16:08 | 38 | 6.975 |
| 08/14/2026 16:08 | 100 | 6.975 |
| 08/14/2026 16:08 | 118 | 6.98 |
| 08/14/2026 16:08 | 82 | 6.98 |
| 08/14/2026 16:08 | 18 | 6.98 |
| 08/14/2026 16:08 | 100 | 6.98 |
| 08/14/2026 16:07 | 1 | 6.985 |
| 08/14/2026 16:07 | 6 | 6.98 |
| 08/14/2026 16:07 | 100 | 6.98 |
| 08/14/2026 16:07 | 100 | 6.98 |
| 08/14/2026 16:06 | 100 | 6.97 |
| 08/14/2026 16:06 | 8 | 6.97 |
| 08/14/2026 16:04 | 1 | 6.955 |
| 08/14/2026 16:04 | 219 | 6.96 |
| 08/14/2026 16:04 | 81 | 6.96 |
| 08/14/2026 16:04 | 100 | 6.96 |
| 08/14/2026 16:04 | 4 | 6.96 |
| 08/14/2026 16:04 | 100 | 6.96 |
| 08/14/2026 16:04 | 60 | 6.96 |
| 08/14/2026 16:04 | 100 | 6.96 |
| 08/14/2026 16:04 | 100 | 6.96 |
| 08/14/2026 16:04 | 100 | 6.96 |
| 08/14/2026 16:04 | 60 | 6.96 |
| 08/14/2026 16:04 | 265 | 6.96 |
| 08/14/2026 16:04 | 100 | 6.96 |
| 08/14/2026 16:04 | 100 | 6.96 |
| 08/14/2026 16:02 | 82 | 6.96 |
| 08/14/2026 16:02 | 118 | 6.96 |
| 08/14/2026 16:02 | 38 | 6.96 |
| 08/14/2026 16:01 | 1 | 6.955 |
| 08/14/2026 16:01 | 90 | 6.95 |
| 08/14/2026 16:00 | 200 | 6.96 |
| 08/14/2026 16:00 | 200 | 6.96 |
| 08/14/2026 16:00 | 200 | 6.96 |
| 08/14/2026 16:00 | 200 | 6.96 |
| 08/14/2026 16:00 | 98 | 6.96 |
| 08/14/2026 16:00 | 93 | 6.96 |
| 08/14/2026 16:00 | 1 | 6.96 |
| 08/14/2026 16:00 | 93 | 6.96 |
| 08/14/2026 16:00 | 98 | 6.96 |
| 08/14/2026 16:00 | 49 | 6.96 |
| 08/14/2026 16:00 | 51 | 6.96 |
| 08/14/2026 16:00 | 21 | 6.96 |
| 08/14/2026 16:00 | 79 | 6.96 |
| 08/14/2026 16:00 | 100 | 6.96 |
| 08/14/2026 16:00 | 1 | 6.97 |
| 08/14/2026 16:00 | 94 | 6.97 |
| 08/14/2026 16:00 | 100 | 6.97 |
| 08/14/2026 16:00 | 6 | 6.97 |
| 08/14/2026 16:00 | 194 | 6.97 |
| 08/14/2026 16:00 | 300 | 6.97 |
| 08/14/2026 16:00 | 100 | 6.97 |
| 08/14/2026 16:00 | 100 | 6.97 |
| 08/14/2026 16:00 | 31 | 6.98 |
| 08/14/2026 16:00 | 5 | 6.98 |
| 08/14/2026 16:00 | 300 | 6.97 |
| 08/14/2026 15:59 | 100 | 6.965 |
| 08/14/2026 15:59 | 64 | 6.97 |
| 08/14/2026 15:59 | 100 | 6.97 |
| 08/14/2026 15:59 | 3 | 6.97 |
| 08/14/2026 15:59 | 100 | 6.97 |
| 08/14/2026 15:59 | 200 | 6.97 |
| 08/14/2026 15:59 | 300 | 6.97 |
| 08/14/2026 15:59 | 100 | 6.97 |
| 08/14/2026 15:59 | 1 | 6.975 |
| 08/14/2026 15:59 | 100 | 6.97 |
| 08/14/2026 15:58 | 100 | 6.975 |
| 08/14/2026 15:58 | 1 | 6.975 |
| 08/14/2026 15:58 | 200 | 6.97 |
| 08/14/2026 15:58 | 24 | 6.98 |
| 08/14/2026 15:58 | 5 | 6.98 |
| 08/14/2026 15:58 | 100 | 6.99 |
| 08/14/2026 15:58 | 5 | 6.99 |
| 08/14/2026 15:57 | 90 | 6.99 |
| 08/14/2026 15:57 | 700 | 6.99 |
| 08/14/2026 15:57 | 1 | 6.99 |
| 08/14/2026 15:57 | 100 | 6.985 |
| 08/14/2026 15:57 | 100 | 6.985 |
| 08/14/2026 15:56 | 100 | 6.98 |
| 08/14/2026 15:56 | 2 | 6.98 |
| 08/14/2026 15:55 | 100 | 6.975 |
| 08/14/2026 15:55 | 6 | 6.97 |
| 08/14/2026 15:55 | 100 | 6.97 |
| 08/14/2026 15:55 | 100 | 6.97 |
| 08/14/2026 15:55 | 6 | 6.97 |
| 08/14/2026 15:55 | 40 | 6.97 |
| 08/14/2026 15:55 | 87 | 6.97 |
| 08/14/2026 15:55 | 13 | 6.97 |
| 08/14/2026 15:55 | 8 | 6.97 |
| 08/14/2026 15:55 | 116 | 6.97 |
| 08/14/2026 15:55 | 84 | 6.97 |
| 08/14/2026 15:55 | 6 | 6.97 |
| 08/14/2026 15:55 | 10 | 6.97 |
| 08/14/2026 15:55 | 1 | 6.98 |
| 08/14/2026 15:54 | 90 | 6.97 |
| 08/14/2026 15:54 | 74 | 6.97 |
| 08/14/2026 15:54 | 74 | 6.97 |
| 08/14/2026 15:54 | 100 | 6.97 |
| 08/14/2026 15:54 | 4 | 6.97 |
| 08/14/2026 15:54 | 3 | 6.97 |
| 08/14/2026 15:54 | 2 | 6.97 |
| 08/14/2026 15:54 | 5 | 6.96 |
| 08/14/2026 15:53 | 33 | 6.95 |
| 08/14/2026 15:53 | 100 | 6.95 |
| 08/14/2026 15:52 | 38 | 6.945 |
| 08/14/2026 15:52 | 70 | 6.94 |
| 08/14/2026 15:52 | 20 | 6.94 |
| 08/14/2026 15:51 | 59 | 6.95 |
| 08/14/2026 15:51 | 38 | 6.95 |
| 08/14/2026 15:51 | 38 | 6.95 |
| 08/14/2026 15:51 | 76 | 6.95 |
| 08/14/2026 15:51 | 289 | 6.95 |
| 08/14/2026 15:51 | 12 | 6.95 |
| 08/14/2026 15:51 | 100 | 6.95 |
| 08/14/2026 15:51 | 77 | 6.95 |
| 08/14/2026 15:51 | 100 | 6.95 |
| 08/14/2026 15:51 | 100 | 6.95 |
| 08/14/2026 15:49 | 24 | 6.95 |
| 08/14/2026 15:49 | 76 | 6.95 |
| 08/14/2026 15:49 | 100 | 6.95 |
| 08/14/2026 15:49 | 100 | 6.95 |
| 08/14/2026 15:49 | 6 | 6.95 |
| 08/14/2026 15:47 | 23 | 6.93 |
| 08/14/2026 15:47 | 1 | 6.93 |
| 08/14/2026 15:47 | 76 | 6.93 |
| 08/14/2026 15:47 | 1 | 6.93 |
| 08/14/2026 15:46 | 200 | 6.92 |
| 08/14/2026 15:45 | 35 | 6.92 |
| 08/14/2026 15:45 | 100 | 6.92 |
| 08/14/2026 15:45 | 10 | 6.92 |
| 08/14/2026 15:45 | 90 | 6.92 |
| 08/14/2026 15:45 | 100 | 6.92 |
| 08/14/2026 15:45 | 10 | 6.92 |
| 08/14/2026 15:45 | 200 | 6.92 |
| 08/14/2026 15:45 | 100 | 6.92 |
| 08/14/2026 15:45 | 100 | 6.93 |
| 08/14/2026 15:44 | 24 | 6.94 |
| 08/14/2026 15:44 | 38 | 6.94 |
| 08/14/2026 15:44 | 38 | 6.94 |
| 08/14/2026 15:44 | 100 | 6.94 |
| 08/14/2026 15:44 | 100 | 6.94 |
| 08/14/2026 15:43 | 476 | 6.95 |
| 08/14/2026 15:43 | 100 | 6.95 |
| 08/14/2026 15:42 | 200 | 6.93 |
| 08/14/2026 15:42 | 200 | 6.94 |
| 08/14/2026 15:42 | 362 | 6.95 |
| 08/14/2026 15:42 | 38 | 6.95 |
| 08/14/2026 15:42 | 12 | 6.96 |
| 08/14/2026 15:42 | 200 | 6.96 |
| 08/14/2026 15:42 | 1 | 6.97 |
| 08/14/2026 15:41 | 76 | 6.97 |
| 08/14/2026 15:41 | 100 | 6.96 |
| 08/14/2026 15:40 | 38 | 6.97 |
| 08/14/2026 15:40 | 100 | 6.97 |
| 08/14/2026 15:40 | 38 | 6.97 |
| 08/14/2026 15:40 | 100 | 6.96 |
| 08/14/2026 15:40 | 100 | 6.96 |
| 08/14/2026 15:40 | 100 | 6.96 |
| 08/14/2026 15:40 | 100 | 6.96 |
| 08/14/2026 15:40 | 100 | 6.96 |
| 08/14/2026 15:40 | 100 | 6.965 |
| 08/14/2026 15:40 | 100 | 6.965 |
| 08/14/2026 15:40 | 100 | 6.96 |
| 08/14/2026 15:40 | 300 | 6.97 |
| 08/14/2026 15:39 | 2500 | 6.95 |
| 08/14/2026 15:39 | 1 | 6.93 |
| 08/14/2026 15:39 | 6 | 6.93 |
| 08/14/2026 15:39 | 5 | 6.93 |
| 08/14/2026 15:39 | 69 | 6.93 |
| 08/14/2026 15:39 | 38 | 6.93 |
| 08/14/2026 15:39 | 10 | 6.92 |
| 08/14/2026 15:38 | 75 | 6.91 |
| 08/14/2026 15:38 | 4 | 6.91 |
| 08/14/2026 15:38 | 1 | 6.91 |
| 08/14/2026 15:38 | 100 | 6.92 |
| 08/14/2026 15:38 | 100 | 6.92 |
| 08/14/2026 15:38 | 480 | 6.92 |
| 08/14/2026 15:38 | 120 | 6.92 |
| 08/14/2026 15:38 | 16 | 6.92 |
| 08/14/2026 15:38 | 100 | 6.92 |
| 08/14/2026 15:38 | 10 | 6.925 |
| 08/14/2026 15:38 | 38 | 6.925 |
| 08/14/2026 15:38 | 125 | 6.925 |
| 08/14/2026 15:38 | 38 | 6.925 |
| 08/14/2026 15:38 | 38 | 6.925 |
| 08/14/2026 15:38 | 38 | 6.925 |
| 08/14/2026 15:38 | 23 | 6.925 |
| 08/14/2026 15:38 | 38 | 6.925 |
| 08/14/2026 15:38 | 38 | 6.925 |
| 08/14/2026 15:38 | 125 | 6.925 |
| 08/14/2026 15:38 | 38 | 6.925 |
| 08/14/2026 15:38 | 38 | 6.925 |
| 08/14/2026 15:37 | 300 | 6.90 |
| 08/14/2026 15:37 | 100 | 6.90 |
| 08/14/2026 15:36 | 38 | 6.88 |
| 08/14/2026 15:36 | 38 | 6.88 |
| 08/14/2026 15:36 | 3 | 6.88 |
| 08/14/2026 15:36 | 36 | 6.90 |
| 08/14/2026 15:36 | 5700 | 6.90 |
| 08/14/2026 15:36 | 700 | 6.90 |
| 08/14/2026 15:36 | 100 | 6.90 |
| 08/14/2026 15:36 | 100 | 6.89 |
| 08/14/2026 15:36 | 300 | 6.89 |
| 08/14/2026 15:36 | 100 | 6.89 |
| 08/14/2026 15:36 | 200 | 6.89 |
| 08/14/2026 15:36 | 131 | 6.88 |
| 08/14/2026 15:36 | 169 | 6.88 |
| 08/14/2026 15:36 | 10 | 6.88 |
| 08/14/2026 15:36 | 100 | 6.88 |
| 08/14/2026 15:36 | 21 | 6.88 |
| 08/14/2026 15:36 | 100 | 6.875 |
| 08/14/2026 15:36 | 1 | 6.87 |
| 08/14/2026 15:36 | 200 | 6.87 |
| 08/14/2026 15:36 | 16 | 6.87 |
| 08/14/2026 15:36 | 92 | 6.86 |
| 08/14/2026 15:36 | 8 | 6.86 |
| 08/14/2026 15:35 | 38 | 6.87 |
| 08/14/2026 15:35 | 123 | 6.875 |
| 08/14/2026 15:35 | 38 | 6.875 |
| 08/14/2026 15:33 | 55 | 6.865 |
| 08/14/2026 15:33 | 1 | 6.865 |
| 08/14/2026 15:32 | 100 | 6.86 |
| 08/14/2026 15:32 | 50 | 6.86 |
| 08/14/2026 15:32 | 181 | 6.86 |
| 08/14/2026 15:32 | 19 | 6.86 |
| 08/14/2026 15:31 | 91 | 6.84 |
| 08/14/2026 15:31 | 248 | 6.835 |
| 08/14/2026 15:31 | 248 | 6.835 |
| 08/14/2026 15:31 | 200 | 6.82 |
| 08/14/2026 15:31 | 100 | 6.82 |
| 08/14/2026 15:31 | 100 | 6.80 |
| 08/14/2026 15:31 | 100 | 6.80 |
| 08/14/2026 15:31 | 6 | 6.80 |
| 08/14/2026 15:31 | 460 | 6.80 |
| 08/14/2026 15:30 | 191 | 6.855 |
| 08/14/2026 15:30 | 11 | 6.855 |
| 08/14/2026 15:30 | 11 | 6.855 |
| 08/14/2026 15:30 | 145 | 6.87 |
| 08/14/2026 15:30 | 3 | 6.87 |
| 08/14/2026 15:30 | 7 | 6.87 |
| 08/14/2026 15:30 | 10 | 6.87 |
| 08/14/2026 15:30 | 14 | 6.87 |
| 08/14/2026 15:30 | 13278 | 6.80 |
| 08/14/2026 15:30 | 6 | 6.83 |
| 08/14/2026 15:30 | 11 | 6.83 |
| 08/14/2026 15:30 | 11 | 6.83 |