Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:00:11
|
Geld
28.08.2026 -
19:01:32
|
Geld Volumen |
Brief
28.08.2026 -
19:01:32
|
Brief Volumen |
|---|---|---|---|---|
|
49.90
+0.34
(
+0.69% )
|
49.83
|
100 |
49.95
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:00 | 100 | 49.90 |
| 08/28/2026 19:00 | 15 | 49.90 |
| 08/28/2026 19:00 | 35 | 49.90 |
| 08/28/2026 19:00 | 4 | 49.89 |
| 08/28/2026 19:00 | 3 | 49.89 |
| 08/28/2026 19:00 | 20 | 49.89 |
| 08/28/2026 19:00 | 50 | 49.88 |
| 08/28/2026 18:56 | 5 | 49.87 |
| 08/28/2026 18:54 | 40 | 49.86 |
| 08/28/2026 18:53 | 1 | 49.81 |
| 08/28/2026 18:52 | 1 | 49.79 |
| 08/28/2026 18:52 | 50 | 49.86 |
| 08/28/2026 18:51 | 2 | 49.79 |
| 08/28/2026 18:50 | 2 | 49.79 |
| 08/28/2026 18:50 | 50 | 49.86 |
| 08/28/2026 18:49 | 2 | 49.79 |
| 08/28/2026 18:48 | 50 | 49.85 |
| 08/28/2026 18:46 | 30 | 49.83 |
| 08/28/2026 18:44 | 1 | 49.83 |
| 08/28/2026 18:44 | 2 | 49.84 |
| 08/28/2026 18:44 | 10 | 49.83 |
| 08/28/2026 18:44 | 1 | 49.83 |
| 08/28/2026 18:44 | 10 | 49.83 |
| 08/28/2026 18:44 | 2 | 49.83 |
| 08/28/2026 18:44 | 7 | 49.82 |
| 08/28/2026 18:42 | 1 | 49.80 |
| 08/28/2026 18:42 | 99 | 49.80 |
| 08/28/2026 18:42 | 1 | 49.80 |
| 08/28/2026 18:42 | 100 | 49.80 |
| 08/28/2026 18:42 | 100 | 49.79 |
| 08/28/2026 18:42 | 40 | 49.79 |
| 08/28/2026 18:41 | 1 | 49.755 |
| 08/28/2026 18:40 | 40 | 49.78 |
| 08/28/2026 18:40 | 100 | 49.76 |
| 08/28/2026 18:39 | 40 | 49.79 |
| 08/28/2026 18:39 | 1 | 49.755 |
| 08/28/2026 18:38 | 4 | 49.755 |
| 08/28/2026 18:38 | 3 | 49.76 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.75 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 40 | 49.79 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:37 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:36 | 1 | 49.755 |
| 08/28/2026 18:35 | 1 | 49.74 |
| 08/28/2026 18:35 | 1 | 49.74 |
| 08/28/2026 18:35 | 18 | 49.79 |
| 08/28/2026 18:35 | 2 | 49.78 |
| 08/28/2026 18:35 | 20 | 49.78 |
| 08/28/2026 18:34 | 1 | 49.74 |
| 08/28/2026 18:33 | 2 | 49.77 |
| 08/28/2026 18:33 | 20 | 49.77 |
| 08/28/2026 18:32 | 50 | 49.755 |
| 08/28/2026 18:28 | 1 | 49.71 |
| 08/28/2026 18:28 | 17 | 49.74 |
| 08/28/2026 18:28 | 1 | 49.74 |
| 08/28/2026 18:28 | 6 | 49.74 |
| 08/28/2026 18:28 | 100 | 49.75 |
| 08/28/2026 18:28 | 3 | 49.75 |
| 08/28/2026 18:28 | 2 | 49.75 |
| 08/28/2026 18:28 | 1 | 49.75 |
| 08/28/2026 18:28 | 8 | 49.75 |
| 08/28/2026 18:28 | 1 | 49.75 |
| 08/28/2026 18:28 | 100 | 49.76 |
| 08/28/2026 18:28 | 100 | 49.76 |
| 08/28/2026 18:28 | 3 | 49.76 |
| 08/28/2026 18:28 | 9 | 49.76 |
| 08/28/2026 18:28 | 8 | 49.76 |
| 08/28/2026 18:28 | 13 | 49.76 |
| 08/28/2026 18:28 | 11 | 49.76 |
| 08/28/2026 18:28 | 7 | 49.76 |
| 08/28/2026 18:28 | 1 | 49.76 |
| 08/28/2026 18:28 | 2 | 49.76 |
| 08/28/2026 18:28 | 13 | 49.76 |
| 08/28/2026 18:28 | 3 | 49.76 |
| 08/28/2026 18:28 | 100 | 49.76 |
| 08/28/2026 18:28 | 17 | 49.76 |
| 08/28/2026 18:25 | 1 | 49.78 |
| 08/28/2026 18:24 | 25 | 49.80 |
| 08/28/2026 18:24 | 31 | 49.80 |
| 08/28/2026 18:24 | 27 | 49.81 |
| 08/28/2026 18:23 | 20 | 49.81 |
| 08/28/2026 18:23 | 1 | 49.79 |
| 08/28/2026 18:22 | 16 | 49.81 |
| 08/28/2026 18:22 | 4 | 49.81 |
| 08/28/2026 18:20 | 40 | 49.81 |
| 08/28/2026 18:19 | 46 | 49.77 |
| 08/28/2026 18:19 | 98 | 49.77 |
| 08/28/2026 18:19 | 6 | 49.77 |
| 08/28/2026 18:18 | 1 | 49.78 |
| 08/28/2026 18:18 | 1 | 49.78 |
| 08/28/2026 18:18 | 40 | 49.81 |
| 08/28/2026 18:18 | 5 | 49.80 |
| 08/28/2026 18:18 | 25 | 49.80 |
| 08/28/2026 18:18 | 100 | 49.82 |
| 08/28/2026 18:17 | 40 | 49.81 |
| 08/28/2026 18:17 | 8 | 49.79 |
| 08/28/2026 18:17 | 69 | 49.80 |
| 08/28/2026 18:17 | 5 | 49.80 |
| 08/28/2026 18:16 | 12 | 49.79 |
| 08/28/2026 18:16 | 12 | 49.79 |
| 08/28/2026 18:16 | 12 | 49.81 |
| 08/28/2026 18:16 | 9 | 49.79 |
| 08/28/2026 18:16 | 2 | 49.79 |
| 08/28/2026 18:16 | 4 | 49.79 |
| 08/28/2026 18:15 | 2 | 49.79 |
| 08/28/2026 18:15 | 8 | 49.80 |
| 08/28/2026 18:15 | 2 | 49.81 |
| 08/28/2026 18:14 | 40 | 49.84 |
| 08/28/2026 18:13 | 1 | 49.80 |
| 08/28/2026 18:13 | 5 | 49.80 |
| 08/28/2026 18:13 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.81 |
| 08/28/2026 18:12 | 1 | 49.82 |
| 08/28/2026 18:12 | 40 | 49.88 |
| 08/28/2026 18:11 | 18 | 49.87 |
| 08/28/2026 18:09 | 1 | 49.89 |
| 08/28/2026 18:09 | 1 | 49.89 |
| 08/28/2026 18:09 | 40 | 49.94 |
| 08/28/2026 18:08 | 3 | 49.89 |
| 08/28/2026 18:08 | 25 | 49.89 |
| 08/28/2026 18:08 | 3 | 49.89 |
| 08/28/2026 18:06 | 1 | 49.89 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.90 |
| 08/28/2026 18:06 | 1 | 49.925 |
| 08/28/2026 18:04 | 2 | 49.94 |
| 08/28/2026 18:04 | 40 | 49.98 |
| 08/28/2026 18:04 | 1 | 49.98 |
| 08/28/2026 18:02 | 38 | 49.98 |
| 08/28/2026 18:01 | 1 | 49.94 |
| 08/28/2026 18:01 | 1 | 49.94 |
| 08/28/2026 18:01 | 1 | 49.94 |
| 08/28/2026 18:01 | 1 | 49.94 |
| 08/28/2026 18:01 | 1 | 49.94 |
| 08/28/2026 18:01 | 40 | 49.96 |
| 08/28/2026 18:01 | 1 | 49.93 |
| 08/28/2026 18:01 | 1 | 49.93 |
| 08/28/2026 18:01 | 1 | 49.93 |
| 08/28/2026 18:01 | 4 | 49.93 |
| 08/28/2026 18:01 | 6 | 49.93 |
| 08/28/2026 18:01 | 200 | 49.92 |
| 08/28/2026 18:01 | 90 | 49.92 |
| 08/28/2026 18:01 | 110 | 49.92 |
| 08/28/2026 18:01 | 78 | 49.92 |
| 08/28/2026 18:01 | 22 | 49.92 |
| 08/28/2026 18:01 | 3 | 49.92 |
| 08/28/2026 18:01 | 95 | 49.92 |
| 08/28/2026 18:01 | 5 | 49.92 |
| 08/28/2026 18:01 | 98 | 49.91 |
| 08/28/2026 18:01 | 25 | 49.91 |
| 08/28/2026 18:01 | 25 | 49.91 |
| 08/28/2026 17:59 | 40 | 49.91 |
| 08/28/2026 17:56 | 26 | 49.90 |
| 08/28/2026 17:55 | 20 | 49.91 |
| 08/28/2026 17:54 | 12 | 49.90 |
| 08/28/2026 17:54 | 2 | 49.90 |
| 08/28/2026 17:54 | 1 | 49.90 |
| 08/28/2026 17:54 | 20 | 49.88 |
| 08/28/2026 17:53 | 100 | 49.87 |
| 08/28/2026 17:53 | 3 | 49.87 |
| 08/28/2026 17:53 | 7 | 49.87 |
| 08/28/2026 17:53 | 93 | 49.87 |
| 08/28/2026 17:53 | 20 | 49.87 |
| 08/28/2026 17:53 | 110 | 49.86 |
| 08/28/2026 17:53 | 25 | 49.86 |
| 08/28/2026 17:53 | 25 | 49.86 |
| 08/28/2026 17:52 | 40 | 49.86 |
| 08/28/2026 17:50 | 49 | 49.86 |
| 08/28/2026 17:49 | 24 | 49.86 |
| 08/28/2026 17:49 | 5 | 49.85 |
| 08/28/2026 17:49 | 2 | 49.85 |
| 08/28/2026 17:49 | 2 | 49.85 |
| 08/28/2026 17:48 | 38 | 49.84 |
| 08/28/2026 17:48 | 2 | 49.84 |
| 08/28/2026 17:47 | 37 | 49.84 |
| 08/28/2026 17:47 | 100 | 49.84 |
| 08/28/2026 17:46 | 40 | 49.84 |
| 08/28/2026 17:45 | 2 | 49.84 |
| 08/28/2026 17:45 | 2 | 49.83 |
| 08/28/2026 17:45 | 2 | 49.83 |
| 08/28/2026 17:45 | 2 | 49.83 |
| 08/28/2026 17:45 | 2 | 49.83 |
| 08/28/2026 17:45 | 2 | 49.83 |
| 08/28/2026 17:43 | 5 | 49.84 |
| 08/28/2026 17:43 | 2 | 49.83 |
| 08/28/2026 17:43 | 3 | 49.82 |
| 08/28/2026 17:43 | 30 | 49.82 |
| 08/28/2026 17:43 | 2 | 49.81 |
| 08/28/2026 17:43 | 2 | 49.81 |
| 08/28/2026 17:43 | 2 | 49.80 |
| 08/28/2026 17:43 | 3 | 49.77 |
| 08/28/2026 17:42 | 40 | 49.83 |
| 08/28/2026 17:41 | 6 | 49.77 |
| 08/28/2026 17:41 | 6 | 49.77 |
| 08/28/2026 17:41 | 6 | 49.77 |
| 08/28/2026 17:41 | 6 | 49.77 |
| 08/28/2026 17:41 | 6 | 49.77 |
| 08/28/2026 17:41 | 6 | 49.77 |
| 08/28/2026 17:41 | 6 | 49.77 |
| 08/28/2026 17:41 | 6 | 49.77 |
| 08/28/2026 17:41 | 6 | 49.77 |
| 08/28/2026 17:41 | 6 | 49.77 |
| 08/28/2026 17:41 | 6 | 49.77 |
| 08/28/2026 17:40 | 30 | 49.84 |
| 08/28/2026 17:39 | 1 | 49.86 |
| 08/28/2026 17:39 | 1 | 49.86 |
| 08/28/2026 17:39 | 1 | 49.86 |
| 08/28/2026 17:39 | 1 | 49.78 |
| 08/28/2026 17:39 | 1 | 49.78 |
| 08/28/2026 17:39 | 1 | 49.78 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.88 |
| 08/28/2026 17:38 | 1 | 49.88 |
| 08/28/2026 17:38 | 1 | 49.88 |
| 08/28/2026 17:38 | 1 | 49.88 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 20 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:38 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.88 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:37 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 21 | 49.87 |
| 08/28/2026 17:36 | 9 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:36 | 1 | 49.87 |
| 08/28/2026 17:35 | 1 | 49.87 |
| 08/28/2026 17:35 | 1 | 49.87 |
| 08/28/2026 17:35 | 1 | 49.87 |
| 08/28/2026 17:35 | 1 | 49.86 |
| 08/28/2026 17:35 | 1 | 49.86 |
| 08/28/2026 17:35 | 1 | 49.86 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.815 |
| 08/28/2026 17:35 | 1 | 49.815 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.815 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.815 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.805 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.815 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:35 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.815 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.815 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.815 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.815 |
| 08/28/2026 17:34 | 1 | 49.815 |
| 08/28/2026 17:34 | 1 | 49.815 |
| 08/28/2026 17:34 | 1 | 49.815 |
| 08/28/2026 17:34 | 1 | 49.815 |
| 08/28/2026 17:34 | 1 | 49.815 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.77 |
| 08/28/2026 17:34 | 1 | 49.82 |
| 08/28/2026 17:34 | 1 | 49.82 |
| 08/28/2026 17:34 | 1 | 49.83 |
| 08/28/2026 17:34 | 1 | 49.83 |
| 08/28/2026 17:34 | 1 | 49.83 |
| 08/28/2026 17:34 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.83 |
| 08/28/2026 17:33 | 1 | 49.82 |
| 08/28/2026 17:33 | 1 | 49.82 |
| 08/28/2026 17:33 | 1 | 49.82 |
| 08/28/2026 17:33 | 1 | 49.82 |
| 08/28/2026 17:33 | 1 | 49.82 |
| 08/28/2026 17:33 | 1 | 49.82 |
| 08/28/2026 17:33 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.82 |
| 08/28/2026 17:32 | 1 | 49.805 |
| 08/28/2026 17:32 | 20 | 49.82 |
| 08/28/2026 17:32 | 10 | 49.82 |
| 08/28/2026 17:32 | 9 | 49.82 |
| 08/28/2026 17:32 | 22 | 49.82 |
| 08/28/2026 17:32 | 88 | 49.82 |
| 08/28/2026 17:32 | 49 | 49.83 |
| 08/28/2026 17:32 | 100 | 49.83 |
| 08/28/2026 17:32 | 100 | 49.83 |
| 08/28/2026 17:26 | 9 | 49.92 |
| 08/28/2026 17:23 | 5 | 49.95 |
| 08/28/2026 17:20 | 1 | 49.93 |
| 08/28/2026 17:14 | 100 | 49.87 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:13 | 1 | 49.86 |
| 08/28/2026 17:09 | 7 | 49.87 |
| 08/28/2026 17:09 | 30 | 49.87 |
| 08/28/2026 17:06 | 1 | 49.87 |
| 08/28/2026 17:06 | 1 | 49.87 |
| 08/28/2026 17:06 | 1 | 49.87 |
| 08/28/2026 17:06 | 1 | 49.87 |
| 08/28/2026 17:06 | 1 | 49.87 |
| 08/28/2026 17:06 | 1 | 49.87 |
| 08/28/2026 17:06 | 1 | 49.87 |
| 08/28/2026 17:06 | 1 | 49.87 |
| 08/28/2026 17:06 | 1 | 49.87 |
| 08/28/2026 17:05 | 1 | 49.87 |
| 08/28/2026 17:05 | 1 | 49.86 |
| 08/28/2026 17:04 | 30 | 49.86 |
| 08/28/2026 17:04 | 1 | 49.86 |
| 08/28/2026 17:01 | 30 | 49.92 |
| 08/28/2026 17:01 | 50 | 49.91 |
| 08/28/2026 17:01 | 20 | 49.90 |
| 08/28/2026 16:59 | 30 | 49.90 |
| 08/28/2026 16:56 | 100 | 49.785 |
| 08/28/2026 16:56 | 21 | 49.785 |
| 08/28/2026 16:54 | 2 | 49.785 |
| 08/28/2026 16:53 | 7 | 49.785 |
| 08/28/2026 16:49 | 30 | 49.785 |
| 08/28/2026 16:46 | 100 | 49.785 |
| 08/28/2026 16:45 | 30 | 49.90 |
| 08/28/2026 16:43 | 40 | 49.90 |
| 08/28/2026 16:36 | 20 | 49.69 |
| 08/28/2026 16:33 | 1 | 49.79 |
| 08/28/2026 16:32 | 1 | 49.79 |
| 08/28/2026 16:32 | 1 | 49.79 |
| 08/28/2026 16:32 | 1 | 49.79 |
| 08/28/2026 16:32 | 1 | 49.795 |
| 08/28/2026 16:32 | 1 | 49.795 |
| 08/28/2026 16:32 | 1 | 49.795 |
| 08/28/2026 16:32 | 1 | 49.795 |
| 08/28/2026 16:32 | 1 | 49.795 |
| 08/28/2026 16:31 | 1 | 49.84 |
| 08/28/2026 16:30 | 6 | 49.845 |
| 08/28/2026 16:30 | 1 | 49.82 |
| 08/28/2026 16:30 | 3 | 49.82 |
| 08/28/2026 16:30 | 6 | 49.82 |
| 08/28/2026 16:30 | 6 | 49.82 |
| 08/28/2026 16:30 | 1 | 49.82 |
| 08/28/2026 16:30 | 1 | 49.82 |
| 08/28/2026 16:30 | 1 | 49.82 |
| 08/28/2026 16:30 | 1 | 49.82 |
| 08/28/2026 16:30 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 6 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 6 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 1 | 49.82 |
| 08/28/2026 16:29 | 97 | 49.81 |
| 08/28/2026 16:29 | 1 | 49.81 |
| 08/28/2026 16:29 | 1 | 49.81 |
| 08/28/2026 16:29 | 1 | 49.81 |
| 08/28/2026 16:29 | 100 | 49.80 |
| 08/28/2026 16:29 | 100 | 49.81 |
| 08/28/2026 16:29 | 27 | 49.81 |
| 08/28/2026 16:29 | 27 | 49.75 |
| 08/28/2026 16:29 | 50 | 49.76 |
| 08/28/2026 16:29 | 40 | 49.81 |
| 08/28/2026 16:29 | 33 | 49.81 |
| 08/28/2026 16:29 | 100 | 49.81 |
| 08/28/2026 16:29 | 81 | 49.80 |
| 08/28/2026 16:29 | 2 | 49.80 |
| 08/28/2026 16:29 | 2 | 49.80 |
| 08/28/2026 16:29 | 1 | 49.80 |
| 08/28/2026 16:29 | 1 | 49.80 |
| 08/28/2026 16:28 | 1 | 49.79 |
| 08/28/2026 16:28 | 1 | 49.79 |
| 08/28/2026 16:28 | 1 | 49.78 |
| 08/28/2026 16:28 | 1 | 49.78 |
| 08/28/2026 16:28 | 1 | 49.78 |
| 08/28/2026 16:28 | 1 | 49.78 |
| 08/28/2026 16:28 | 1 | 49.78 |
| 08/28/2026 16:28 | 1 | 49.78 |
| 08/28/2026 16:28 | 1 | 49.78 |
| 08/28/2026 16:28 | 1 | 49.78 |
| 08/28/2026 16:28 | 1 | 49.78 |
| 08/28/2026 16:28 | 1 | 49.69 |
| 08/28/2026 16:28 | 1 | 49.69 |
| 08/28/2026 16:28 | 1 | 49.695 |
| 08/28/2026 16:28 | 1 | 49.695 |
| 08/28/2026 16:28 | 1 | 49.705 |
| 08/28/2026 16:28 | 1 | 49.705 |
| 08/28/2026 16:28 | 1 | 49.705 |
| 08/28/2026 16:28 | 1 | 49.705 |
| 08/28/2026 16:28 | 5 | 49.705 |
| 08/28/2026 16:28 | 2 | 49.76 |
| 08/28/2026 16:28 | 60 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 2 | 49.77 |
| 08/28/2026 16:28 | 1 | 49.77 |
| 08/28/2026 16:28 | 1 | 49.77 |
| 08/28/2026 16:28 | 1 | 49.77 |
| 08/28/2026 16:28 | 1 | 49.77 |
| 08/28/2026 16:28 | 1 | 49.77 |
| 08/28/2026 16:28 | 1 | 49.77 |
| 08/28/2026 16:28 | 1 | 49.76 |
| 08/28/2026 16:28 | 1 | 49.79 |
| 08/28/2026 16:28 | 9 | 49.80 |
| 08/28/2026 16:28 | 1 | 49.87 |
| 08/28/2026 16:28 | 1 | 49.87 |
| 08/28/2026 16:28 | 1 | 49.87 |
| 08/28/2026 16:28 | 1 | 49.87 |
| 08/28/2026 16:28 | 1 | 49.87 |
| 08/28/2026 16:28 | 11 | 49.87 |
| 08/28/2026 16:28 | 3 | 49.87 |
| 08/28/2026 16:28 | 1 | 49.93 |
| 08/28/2026 16:28 | 1 | 49.93 |
| 08/28/2026 16:28 | 1 | 49.87 |
| 08/28/2026 16:28 | 1 | 49.87 |
| 08/28/2026 16:27 | 1 | 49.87 |
| 08/28/2026 16:27 | 1 | 49.87 |
| 08/28/2026 16:27 | 1 | 49.87 |
| 08/28/2026 16:27 | 1 | 49.87 |
| 08/28/2026 16:27 | 1 | 49.87 |
| 08/28/2026 16:27 | 1 | 49.87 |
| 08/28/2026 16:27 | 1 | 49.87 |
| 08/28/2026 16:27 | 1 | 49.87 |
| 08/28/2026 16:27 | 1 | 49.875 |
| 08/28/2026 16:27 | 1 | 49.875 |
| 08/28/2026 16:27 | 1 | 49.875 |
| 08/28/2026 16:27 | 1 | 49.875 |
| 08/28/2026 16:27 | 1 | 49.88 |
| 08/28/2026 16:27 | 1 | 49.88 |
| 08/28/2026 16:27 | 1 | 49.88 |
| 08/28/2026 16:25 | 20 | 49.81 |
| 08/28/2026 16:24 | 1 | 49.99 |
| 08/28/2026 16:24 | 1 | 50.00 |
| 08/28/2026 16:24 | 1 | 49.92 |
| 08/28/2026 16:24 | 1 | 50.02 |
| 08/28/2026 16:24 | 1 | 50.02 |
| 08/28/2026 16:23 | 1 | 50.02 |
| 08/28/2026 16:23 | 1 | 49.935 |
| 08/28/2026 16:23 | 1 | 49.97 |
| 08/28/2026 16:23 | 1 | 49.83 |
| 08/28/2026 16:22 | 1 | 49.94 |
| 08/28/2026 16:21 | 1 | 49.945 |
| 08/28/2026 16:21 | 1 | 49.95 |
| 08/28/2026 16:21 | 1 | 49.945 |
| 08/28/2026 16:21 | 1 | 49.95 |
| 08/28/2026 16:20 | 1 | 49.95 |
| 08/28/2026 16:20 | 1 | 49.95 |
| 08/28/2026 16:20 | 1 | 49.95 |
| 08/28/2026 16:20 | 1 | 49.95 |
| 08/28/2026 16:20 | 1 | 49.955 |
| 08/28/2026 16:20 | 1 | 50.08 |
| 08/28/2026 16:20 | 1 | 50.07 |
| 08/28/2026 16:20 | 1 | 50.07 |
| 08/28/2026 16:20 | 1 | 50.06 |
| 08/28/2026 16:20 | 1 | 50.06 |
| 08/28/2026 16:19 | 1 | 49.965 |
| 08/28/2026 16:18 | 1 | 49.97 |
| 08/28/2026 16:10 | 1 | 50.115 |
| 08/28/2026 16:07 | 100 | 49.89 |
| 08/28/2026 16:05 | 1 | 50.08 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.07 |
| 08/28/2026 16:05 | 1 | 50.06 |
| 08/28/2026 16:05 | 1 | 50.06 |
| 08/28/2026 16:05 | 1 | 50.06 |
| 08/28/2026 16:05 | 1 | 50.05 |
| 08/28/2026 16:05 | 1 | 50.04 |
| 08/28/2026 16:05 | 1 | 50.02 |
| 08/28/2026 16:05 | 1 | 50.03 |
| 08/28/2026 16:05 | 1 | 50.03 |
| 08/28/2026 16:05 | 1 | 50.03 |
| 08/28/2026 16:05 | 1 | 50.01 |
| 08/28/2026 16:01 | 15 | 49.96 |
| 08/28/2026 16:01 | 40 | 49.96 |
| 08/28/2026 16:01 | 3 | 49.96 |
| 08/28/2026 16:01 | 61 | 49.97 |
| 08/28/2026 16:01 | 1 | 49.97 |
| 08/28/2026 16:01 | 1 | 49.97 |
| 08/28/2026 16:01 | 100 | 49.96 |
| 08/28/2026 16:01 | 6 | 49.96 |
| 08/28/2026 16:01 | 96 | 49.96 |
| 08/28/2026 16:00 | 2 | 49.96 |
| 08/28/2026 16:00 | 2 | 49.96 |
| 08/28/2026 15:59 | 2 | 49.96 |
| 08/28/2026 15:59 | 2 | 49.86 |
| 08/28/2026 15:58 | 2 | 49.96 |
| 08/28/2026 15:58 | 2 | 49.96 |
| 08/28/2026 15:57 | 6 | 49.96 |
| 08/28/2026 15:57 | 95 | 49.96 |
| 08/28/2026 15:57 | 5 | 49.96 |
| 08/28/2026 15:57 | 13 | 49.80 |
| 08/28/2026 15:57 | 30 | 49.80 |
| 08/28/2026 15:57 | 40 | 49.80 |
| 08/28/2026 15:57 | 30 | 49.80 |
| 08/28/2026 15:57 | 10 | 49.80 |
| 08/28/2026 15:57 | 20 | 49.80 |
| 08/28/2026 15:57 | 70 | 49.81 |
| 08/28/2026 15:57 | 30 | 49.81 |
| 08/28/2026 15:57 | 5 | 49.92 |
| 08/28/2026 15:57 | 10 | 49.95 |
| 08/28/2026 15:57 | 30 | 49.95 |
| 08/28/2026 15:57 | 5 | 49.94 |
| 08/28/2026 15:57 | 45 | 49.93 |
| 08/28/2026 15:57 | 20 | 49.80 |
| 08/28/2026 15:56 | 5 | 49.84 |
| 08/28/2026 15:56 | 5 | 49.93 |
| 08/28/2026 15:56 | 25 | 49.70 |
| 08/28/2026 15:56 | 25 | 49.70 |
| 08/28/2026 15:56 | 25 | 49.70 |
| 08/28/2026 15:56 | 5 | 49.94 |
| 08/28/2026 15:55 | 40 | 49.94 |
| 08/28/2026 15:55 | 2 | 49.95 |
| 08/28/2026 15:55 | 5 | 49.95 |
| 08/28/2026 15:55 | 50 | 49.94 |
| 08/28/2026 15:55 | 50 | 49.93 |
| 08/28/2026 15:54 | 7 | 49.93 |
| 08/28/2026 15:54 | 33 | 49.93 |
| 08/28/2026 15:54 | 5 | 49.93 |
| 08/28/2026 15:54 | 5 | 49.93 |
| 08/28/2026 15:54 | 2 | 49.93 |
| 08/28/2026 15:54 | 25 | 49.70 |
| 08/28/2026 15:54 | 25 | 49.70 |
| 08/28/2026 15:53 | 5 | 49.93 |
| 08/28/2026 15:53 | 17 | 49.94 |
| 08/28/2026 15:53 | 50 | 49.94 |
| 08/28/2026 15:53 | 33 | 49.93 |
| 08/28/2026 15:53 | 12 | 49.93 |
| 08/28/2026 15:53 | 28 | 49.91 |
| 08/28/2026 15:53 | 2 | 49.91 |
| 08/28/2026 15:52 | 5 | 49.91 |
| 08/28/2026 15:52 | 100 | 49.92 |
| 08/28/2026 15:51 | 5 | 49.93 |
| 08/28/2026 15:51 | 30 | 49.95 |
| 08/28/2026 15:51 | 50 | 49.94 |
| 08/28/2026 15:51 | 20 | 49.92 |
| 08/28/2026 15:50 | 30 | 49.92 |
| 08/28/2026 15:50 | 50 | 49.91 |
| 08/28/2026 15:50 | 20 | 49.91 |
| 08/28/2026 15:50 | 50 | 49.91 |
| 08/28/2026 15:50 | 50 | 49.83 |
| 08/28/2026 15:50 | 50 | 49.82 |
| 08/28/2026 15:50 | 50 | 49.80 |
| 08/28/2026 15:50 | 45 | 49.68 |
| 08/28/2026 15:50 | 5 | 49.68 |
| 08/28/2026 15:49 | 5 | 49.91 |
| 08/28/2026 15:47 | 5 | 49.89 |
| 08/28/2026 15:47 | 5 | 49.60 |
| 08/28/2026 15:47 | 15 | 49.75 |
| 08/28/2026 15:46 | 5 | 49.89 |
| 08/28/2026 15:45 | 10 | 49.91 |
| 08/28/2026 15:45 | 90 | 49.89 |
| 08/28/2026 15:44 | 5 | 49.89 |
| 08/28/2026 15:44 | 1 | 49.60 |
| 08/28/2026 15:43 | 5 | 49.89 |
| 08/28/2026 15:43 | 15 | 49.91 |
| 08/28/2026 15:43 | 100 | 49.84 |
| 08/28/2026 15:42 | 100 | 49.84 |
| 08/28/2026 15:42 | 2 | 49.84 |
| 08/28/2026 15:42 | 1 | 49.73 |
| 08/28/2026 15:42 | 1 | 49.72 |
| 08/28/2026 15:42 | 1 | 49.68 |
| 08/28/2026 15:41 | 1 | 49.46 |
| 08/28/2026 15:39 | 100 | 49.81 |
| 08/28/2026 15:39 | 15 | 49.86 |
| 08/28/2026 15:39 | 100 | 49.78 |
| 08/28/2026 15:39 | 3 | 49.78 |
| 08/28/2026 15:39 | 3 | 49.78 |
| 08/28/2026 15:39 | 3 | 49.77 |
| 08/28/2026 15:37 | 100 | 49.73 |
| 08/28/2026 15:36 | 15 | 49.84 |
| 08/28/2026 15:36 | 100 | 49.73 |
| 08/28/2026 15:35 | 45 | 49.63 |
| 08/28/2026 15:35 | 11 | 49.56 |
| 08/28/2026 15:35 | 45 | 49.84 |
| 08/28/2026 15:35 | 20 | 49.78 |
| 08/28/2026 15:35 | 50 | 49.70 |
| 08/28/2026 15:32 | 2 | 49.71 |
| 08/28/2026 15:30 | 361 | 49.50 |