Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.97
+0.25
(
+0.54% )
|
46.95
|
900 |
46.97
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 46.97 |
| 07/10/2026 23:20 | � | 46.97 |
| 07/10/2026 22:30 | � | 46.97 |
| 07/10/2026 22:00 | � | 46.97 |
| 07/10/2026 22:00 | 25779 | 46.97 |
| 07/10/2026 21:59 | 2 | 46.97 |
| 07/10/2026 21:59 | 60 | 46.97 |
| 07/10/2026 21:59 | 1 | 46.96 |
| 07/10/2026 21:59 | 1 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 7 | 46.965 |
| 07/10/2026 21:59 | 10 | 46.965 |
| 07/10/2026 21:59 | 6 | 46.95 |
| 07/10/2026 21:59 | 59 | 46.955 |
| 07/10/2026 21:59 | 21 | 46.955 |
| 07/10/2026 21:59 | 30 | 46.95 |
| 07/10/2026 21:59 | 3 | 46.96 |
| 07/10/2026 21:59 | 1 | 46.96 |
| 07/10/2026 21:59 | 4 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 12 | 46.98 |
| 07/10/2026 21:59 | 80 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 5 | 46.98 |
| 07/10/2026 21:59 | 64 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 4 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 13 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.97 |
| 07/10/2026 21:59 | 2 | 46.97 |
| 07/10/2026 21:59 | 14 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.97 |
| 07/10/2026 21:59 | 3 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.98 |
| 07/10/2026 21:59 | 1 | 46.96 |
| 07/10/2026 21:59 | 33 | 46.98 |
| 07/10/2026 21:59 | 19 | 46.98 |
| 07/10/2026 21:59 | 5 | 46.97 |
| 07/10/2026 21:59 | 1 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 81 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 4 | 46.98 |
| 07/10/2026 21:59 | 2 | 46.97 |
| 07/10/2026 21:59 | 11 | 46.97 |
| 07/10/2026 21:59 | 2 | 46.97 |
| 07/10/2026 21:59 | 1 | 46.97 |
| 07/10/2026 21:59 | 1 | 46.95 |
| 07/10/2026 21:59 | 1 | 46.97 |
| 07/10/2026 21:59 | 1 | 46.95 |
| 07/10/2026 21:59 | 1 | 46.95 |
| 07/10/2026 21:59 | 1 | 46.95 |
| 07/10/2026 21:59 | 1 | 46.97 |
| 07/10/2026 21:59 | 69 | 46.97 |
| 07/10/2026 21:59 | 29 | 46.97 |
| 07/10/2026 21:59 | 2 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 1 | 46.97 |
| 07/10/2026 21:59 | 1 | 46.97 |
| 07/10/2026 21:59 | 2 | 46.96 |
| 07/10/2026 21:59 | 2 | 46.96 |
| 07/10/2026 21:59 | 10 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 25 | 46.96 |
| 07/10/2026 21:59 | 6 | 46.96 |
| 07/10/2026 21:59 | 10 | 46.95 |
| 07/10/2026 21:59 | 10 | 46.95 |
| 07/10/2026 21:59 | 80 | 46.95 |
| 07/10/2026 21:59 | 16 | 46.97 |
| 07/10/2026 21:59 | 3 | 46.96 |
| 07/10/2026 21:59 | 1 | 46.96 |
| 07/10/2026 21:59 | 80 | 46.955 |
| 07/10/2026 21:59 | 6 | 46.96 |
| 07/10/2026 21:59 | 2 | 46.97 |
| 07/10/2026 21:59 | 4 | 46.96 |
| 07/10/2026 21:59 | 3 | 46.96 |
| 07/10/2026 21:59 | 7 | 46.96 |
| 07/10/2026 21:59 | 4 | 46.96 |
| 07/10/2026 21:59 | 80 | 46.955 |
| 07/10/2026 21:59 | 1 | 46.95 |
| 07/10/2026 21:59 | 11 | 46.94 |
| 07/10/2026 21:59 | 20 | 46.97 |
| 07/10/2026 21:59 | 80 | 46.96 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 1 | 46.95 |
| 07/10/2026 21:59 | 27 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 100 | 46.94 |
| 07/10/2026 21:59 | 19 | 46.94 |
| 07/10/2026 21:59 | 4 | 46.94 |
| 07/10/2026 21:59 | 1 | 46.94 |
| 07/10/2026 21:59 | 1 | 46.94 |
| 07/10/2026 21:59 | 1 | 46.94 |
| 07/10/2026 21:59 | 2 | 46.94 |
| 07/10/2026 21:59 | 1 | 46.94 |
| 07/10/2026 21:59 | 11 | 46.94 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 4 | 46.96 |
| 07/10/2026 21:59 | 1 | 46.96 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 66 | 46.96 |
| 07/10/2026 21:59 | 1 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 10 | 46.96 |
| 07/10/2026 21:59 | 4 | 46.96 |
| 07/10/2026 21:59 | 1 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 14 | 46.94 |
| 07/10/2026 21:59 | 4 | 46.94 |
| 07/10/2026 21:59 | 4 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 12 | 46.96 |
| 07/10/2026 21:59 | 12 | 46.96 |
| 07/10/2026 21:59 | 76 | 46.96 |
| 07/10/2026 21:59 | 20 | 46.96 |
| 07/10/2026 21:59 | 4 | 46.96 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 100 | 46.95 |
| 07/10/2026 21:59 | 29 | 46.95 |
| 07/10/2026 21:59 | 98 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 10 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 3 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 5 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 1 | 46.95 |
| 07/10/2026 21:59 | 1 | 46.95 |
| 07/10/2026 21:59 | 1 | 46.95 |
| 07/10/2026 21:59 | 19 | 46.95 |
| 07/10/2026 21:59 | 1 | 46.95 |
| 07/10/2026 21:59 | 46 | 46.95 |
| 07/10/2026 21:59 | 54 | 46.95 |
| 07/10/2026 21:59 | 100 | 46.95 |
| 07/10/2026 21:59 | 1 | 46.945 |
| 07/10/2026 21:59 | 10 | 46.94 |
| 07/10/2026 21:59 | 4 | 46.94 |
| 07/10/2026 21:59 | 18 | 46.94 |
| 07/10/2026 21:59 | 1 | 46.94 |
| 07/10/2026 21:59 | 2 | 46.94 |
| 07/10/2026 21:59 | 3 | 46.93 |
| 07/10/2026 21:59 | 8 | 46.93 |
| 07/10/2026 21:59 | 2 | 46.93 |
| 07/10/2026 21:59 | 28 | 46.93 |
| 07/10/2026 21:59 | 1 | 46.93 |
| 07/10/2026 21:58 | 28 | 46.92 |
| 07/10/2026 21:58 | 100 | 46.92 |
| 07/10/2026 21:58 | 34 | 46.92 |
| 07/10/2026 21:58 | 2 | 46.92 |
| 07/10/2026 21:58 | 1 | 46.94 |
| 07/10/2026 21:58 | 1 | 46.94 |
| 07/10/2026 21:58 | 25 | 46.94 |
| 07/10/2026 21:58 | 2 | 46.94 |
| 07/10/2026 21:58 | 68 | 46.94 |
| 07/10/2026 21:58 | 1 | 46.94 |
| 07/10/2026 21:58 | 1 | 46.94 |
| 07/10/2026 21:58 | 1 | 46.94 |
| 07/10/2026 21:58 | 300 | 46.94 |
| 07/10/2026 21:58 | 1 | 46.94 |
| 07/10/2026 21:58 | 25 | 46.94 |
| 07/10/2026 21:58 | 1 | 46.94 |
| 07/10/2026 21:58 | 2 | 46.94 |
| 07/10/2026 21:58 | 87 | 46.94 |
| 07/10/2026 21:58 | 13 | 46.94 |
| 07/10/2026 21:58 | 1 | 46.94 |
| 07/10/2026 21:58 | 2 | 46.94 |
| 07/10/2026 21:58 | 6 | 46.94 |
| 07/10/2026 21:58 | 20 | 46.94 |
| 07/10/2026 21:58 | 72 | 46.95 |
| 07/10/2026 21:58 | 26 | 46.95 |
| 07/10/2026 21:58 | 2 | 46.95 |
| 07/10/2026 21:58 | 73 | 46.95 |
| 07/10/2026 21:58 | 2 | 46.95 |
| 07/10/2026 21:58 | 15 | 46.95 |
| 07/10/2026 21:58 | 15 | 46.95 |
| 07/10/2026 21:58 | 70 | 46.95 |
| 07/10/2026 21:58 | 1 | 46.95 |
| 07/10/2026 21:58 | 1 | 46.95 |
| 07/10/2026 21:58 | 2 | 46.95 |
| 07/10/2026 21:58 | 4 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 1 | 46.95 |
| 07/10/2026 21:58 | 19 | 46.95 |
| 07/10/2026 21:58 | 2 | 46.95 |
| 07/10/2026 21:58 | 98 | 46.95 |
| 07/10/2026 21:58 | 2 | 46.95 |
| 07/10/2026 21:57 | 2 | 46.95 |
| 07/10/2026 21:57 | 1 | 46.96 |
| 07/10/2026 21:57 | 4 | 46.96 |
| 07/10/2026 21:57 | 2 | 46.97 |
| 07/10/2026 21:57 | 160 | 46.97 |
| 07/10/2026 21:57 | 1 | 46.97 |
| 07/10/2026 21:57 | 2 | 46.97 |
| 07/10/2026 21:57 | 100 | 46.96 |
| 07/10/2026 21:57 | 18 | 46.96 |
| 07/10/2026 21:57 | 2 | 46.96 |
| 07/10/2026 21:57 | 80 | 46.97 |
| 07/10/2026 21:57 | 20 | 46.97 |
| 07/10/2026 21:57 | 40 | 46.97 |
| 07/10/2026 21:57 | 21 | 46.98 |
| 07/10/2026 21:57 | 4 | 46.98 |
| 07/10/2026 21:57 | 1 | 46.98 |
| 07/10/2026 21:57 | 100 | 46.98 |
| 07/10/2026 21:57 | 7 | 46.98 |
| 07/10/2026 21:57 | 111 | 46.98 |
| 07/10/2026 21:57 | 291 | 46.98 |
| 07/10/2026 21:57 | 2 | 46.98 |
| 07/10/2026 21:57 | 3 | 47.00 |
| 07/10/2026 21:57 | 5 | 46.99 |
| 07/10/2026 21:57 | 138 | 46.99 |
| 07/10/2026 21:57 | 1 | 46.99 |
| 07/10/2026 21:57 | 5 | 46.99 |
| 07/10/2026 21:57 | 162 | 46.99 |
| 07/10/2026 21:57 | 100 | 46.99 |
| 07/10/2026 21:57 | 3 | 47.005 |
| 07/10/2026 21:57 | 2 | 47.00 |
| 07/10/2026 21:56 | 98 | 47.00 |
| 07/10/2026 21:56 | 2 | 47.00 |
| 07/10/2026 21:56 | 3 | 47.00 |
| 07/10/2026 21:56 | 2 | 47.00 |
| 07/10/2026 21:56 | 2 | 47.00 |
| 07/10/2026 21:56 | 2 | 47.00 |
| 07/10/2026 21:56 | 10 | 47.01 |
| 07/10/2026 21:56 | 20 | 47.01 |
| 07/10/2026 21:56 | 11 | 47.02 |
| 07/10/2026 21:56 | 100 | 47.02 |
| 07/10/2026 21:56 | 100 | 47.02 |
| 07/10/2026 21:56 | 24 | 47.02 |
| 07/10/2026 21:56 | 237 | 47.02 |
| 07/10/2026 21:56 | 1 | 47.02 |
| 07/10/2026 21:56 | 10 | 47.02 |
| 07/10/2026 21:56 | 63 | 47.02 |
| 07/10/2026 21:56 | 3 | 47.02 |
| 07/10/2026 21:56 | 1 | 47.02 |
| 07/10/2026 21:56 | 50 | 47.02 |
| 07/10/2026 21:56 | 5 | 47.02 |
| 07/10/2026 21:56 | 3 | 47.03 |
| 07/10/2026 21:56 | 3 | 47.03 |
| 07/10/2026 21:56 | 3 | 47.03 |
| 07/10/2026 21:56 | 89 | 47.04 |
| 07/10/2026 21:56 | 11 | 47.04 |
| 07/10/2026 21:56 | 12 | 47.04 |
| 07/10/2026 21:56 | 200 | 47.04 |
| 07/10/2026 21:56 | 100 | 47.04 |
| 07/10/2026 21:55 | 100 | 47.07 |
| 07/10/2026 21:55 | 3 | 47.07 |
| 07/10/2026 21:55 | 3 | 47.08 |
| 07/10/2026 21:55 | 3 | 47.085 |
| 07/10/2026 21:55 | 3 | 47.085 |
| 07/10/2026 21:55 | 3 | 47.08 |
| 07/10/2026 21:55 | 1 | 47.08 |
| 07/10/2026 21:55 | 60 | 47.08 |
| 07/10/2026 21:55 | 2 | 47.08 |
| 07/10/2026 21:55 | 1 | 47.09 |
| 07/10/2026 21:55 | 25 | 47.09 |
| 07/10/2026 21:55 | 5 | 47.09 |
| 07/10/2026 21:55 | 1 | 47.09 |
| 07/10/2026 21:55 | 2 | 47.09 |
| 07/10/2026 21:55 | 12 | 47.09 |
| 07/10/2026 21:55 | 60 | 47.09 |
| 07/10/2026 21:55 | 4 | 47.09 |
| 07/10/2026 21:55 | 50 | 47.10 |
| 07/10/2026 21:55 | 2 | 47.10 |
| 07/10/2026 21:55 | 2 | 47.10 |
| 07/10/2026 21:55 | 3 | 47.11 |
| 07/10/2026 21:55 | 2 | 47.11 |
| 07/10/2026 21:55 | 44 | 47.13 |
| 07/10/2026 21:55 | 2 | 47.12 |
| 07/10/2026 21:55 | 50 | 47.11 |
| 07/10/2026 21:55 | 2 | 47.11 |
| 07/10/2026 21:55 | 2 | 47.10 |
| 07/10/2026 21:55 | 10 | 47.095 |
| 07/10/2026 21:55 | 2 | 47.10 |
| 07/10/2026 21:55 | 2 | 47.08 |
| 07/10/2026 21:55 | 2 | 47.08 |
| 07/10/2026 21:55 | 2 | 47.08 |
| 07/10/2026 21:55 | 2 | 47.08 |
| 07/10/2026 21:55 | 20 | 47.08 |
| 07/10/2026 21:55 | 100 | 47.08 |
| 07/10/2026 21:55 | 6 | 47.08 |
| 07/10/2026 21:55 | 94 | 47.08 |
| 07/10/2026 21:55 | 2 | 47.08 |
| 07/10/2026 21:55 | 4 | 47.09 |
| 07/10/2026 21:55 | 1 | 47.15 |
| 07/10/2026 21:55 | 1 | 47.10 |
| 07/10/2026 21:54 | 24 | 47.10 |
| 07/10/2026 21:54 | 10 | 47.09 |
| 07/10/2026 21:54 | 2 | 47.09 |
| 07/10/2026 21:54 | 2 | 47.08 |
| 07/10/2026 21:54 | 10 | 47.06 |
| 07/10/2026 21:54 | 2 | 47.08 |
| 07/10/2026 21:54 | 2 | 47.07 |
| 07/10/2026 21:54 | 1 | 47.07 |
| 07/10/2026 21:54 | 2 | 47.07 |
| 07/10/2026 21:54 | 22 | 47.07 |
| 07/10/2026 21:54 | 2 | 47.06 |
| 07/10/2026 21:54 | 3 | 47.06 |
| 07/10/2026 21:54 | 77 | 47.06 |
| 07/10/2026 21:54 | 23 | 47.06 |
| 07/10/2026 21:54 | 20 | 47.06 |
| 07/10/2026 21:54 | 100 | 47.06 |
| 07/10/2026 21:54 | 3 | 47.07 |
| 07/10/2026 21:54 | 100 | 47.07 |
| 07/10/2026 21:54 | 88 | 47.07 |
| 07/10/2026 21:54 | 100 | 47.07 |
| 07/10/2026 21:54 | 8 | 47.07 |
| 07/10/2026 21:54 | 4 | 47.06 |
| 07/10/2026 21:54 | 2 | 47.06 |
| 07/10/2026 21:54 | 1 | 47.045 |
| 07/10/2026 21:54 | 8 | 47.05 |
| 07/10/2026 21:54 | 4 | 47.05 |
| 07/10/2026 21:54 | 1 | 47.04 |
| 07/10/2026 21:54 | 100 | 47.04 |
| 07/10/2026 21:54 | 2 | 47.04 |
| 07/10/2026 21:54 | 2 | 47.05 |
| 07/10/2026 21:54 | 1 | 47.06 |
| 07/10/2026 21:54 | 60 | 47.06 |
| 07/10/2026 21:53 | 61 | 47.065 |
| 07/10/2026 21:53 | 2 | 47.07 |
| 07/10/2026 21:53 | 3 | 47.07 |
| 07/10/2026 21:53 | 3 | 47.075 |
| 07/10/2026 21:53 | 3 | 47.07 |
| 07/10/2026 21:52 | 2 | 47.07 |
| 07/10/2026 21:52 | 5 | 47.08 |
| 07/10/2026 21:52 | 1 | 47.08 |
| 07/10/2026 21:52 | 50 | 47.08 |
| 07/10/2026 21:52 | 20 | 47.08 |
| 07/10/2026 21:52 | 80 | 47.08 |
| 07/10/2026 21:52 | 5 | 47.09 |
| 07/10/2026 21:52 | 100 | 47.07 |
| 07/10/2026 21:52 | 2 | 47.07 |
| 07/10/2026 21:52 | 1 | 47.10 |
| 07/10/2026 21:52 | 2 | 47.08 |
| 07/10/2026 21:52 | 2 | 47.08 |
| 07/10/2026 21:52 | 1 | 47.10 |
| 07/10/2026 21:52 | 2 | 47.10 |
| 07/10/2026 21:52 | 2 | 47.085 |
| 07/10/2026 21:52 | 80 | 47.085 |
| 07/10/2026 21:52 | 2 | 47.085 |
| 07/10/2026 21:52 | 4 | 47.09 |
| 07/10/2026 21:52 | 2 | 47.10 |
| 07/10/2026 21:52 | 2 | 47.095 |
| 07/10/2026 21:52 | 2 | 47.095 |
| 07/10/2026 21:52 | 2 | 47.095 |
| 07/10/2026 21:52 | 2 | 47.095 |
| 07/10/2026 21:52 | 6 | 47.10 |
| 07/10/2026 21:52 | 6 | 47.10 |
| 07/10/2026 21:52 | 2 | 47.10 |
| 07/10/2026 21:52 | 20 | 47.10 |
| 07/10/2026 21:52 | 2 | 47.09 |
| 07/10/2026 21:52 | 4 | 47.09 |
| 07/10/2026 21:51 | 39 | 47.08 |
| 07/10/2026 21:51 | 25 | 47.08 |
| 07/10/2026 21:51 | 36 | 47.08 |
| 07/10/2026 21:51 | 4 | 47.07 |
| 07/10/2026 21:51 | 5 | 47.07 |
| 07/10/2026 21:51 | 20 | 47.07 |
| 07/10/2026 21:51 | 80 | 47.07 |
| 07/10/2026 21:51 | 4 | 47.07 |
| 07/10/2026 21:51 | 48 | 47.07 |
| 07/10/2026 21:51 | 52 | 47.07 |
| 07/10/2026 21:51 | 4 | 47.07 |
| 07/10/2026 21:51 | 2 | 47.06 |
| 07/10/2026 21:51 | 20 | 47.06 |
| 07/10/2026 21:50 | 100 | 47.06 |
| 07/10/2026 21:50 | 40 | 47.05 |
| 07/10/2026 21:50 | 44 | 47.05 |
| 07/10/2026 21:50 | 25 | 47.05 |
| 07/10/2026 21:50 | 1 | 47.05 |
| 07/10/2026 21:50 | 4 | 47.05 |
| 07/10/2026 21:50 | 100 | 47.05 |
| 07/10/2026 21:50 | 5 | 47.02 |
| 07/10/2026 21:50 | 100 | 47.015 |
| 07/10/2026 21:50 | 5 | 47.01 |
| 07/10/2026 21:50 | 2 | 47.00 |
| 07/10/2026 21:50 | 20 | 47.01 |
| 07/10/2026 21:50 | 4 | 47.01 |
| 07/10/2026 21:50 | 96 | 47.01 |
| 07/10/2026 21:50 | 2 | 47.01 |
| 07/10/2026 21:50 | 1 | 47.01 |
| 07/10/2026 21:50 | 3 | 47.00 |
| 07/10/2026 21:50 | 100 | 47.00 |
| 07/10/2026 21:50 | 4 | 46.99 |
| 07/10/2026 21:50 | 10 | 46.99 |
| 07/10/2026 21:50 | 1 | 46.98 |
| 07/10/2026 21:50 | 20 | 46.97 |
| 07/10/2026 21:50 | 46 | 46.97 |
| 07/10/2026 21:50 | 45 | 46.97 |
| 07/10/2026 21:50 | 45 | 46.97 |
| 07/10/2026 21:50 | 44 | 46.97 |
| 07/10/2026 21:50 | 2 | 46.97 |
| 07/10/2026 21:49 | 25 | 46.95 |
| 07/10/2026 21:49 | 25 | 46.95 |
| 07/10/2026 21:49 | 2 | 46.97 |
| 07/10/2026 21:49 | 3 | 46.95 |
| 07/10/2026 21:49 | 3 | 46.955 |
| 07/10/2026 21:49 | 10 | 46.95 |
| 07/10/2026 21:49 | 15 | 46.95 |
| 07/10/2026 21:49 | 100 | 46.95 |
| 07/10/2026 21:49 | 21 | 46.96 |
| 07/10/2026 21:49 | 5 | 46.96 |
| 07/10/2026 21:49 | 4 | 46.96 |
| 07/10/2026 21:49 | 3 | 46.97 |
| 07/10/2026 21:48 | 100 | 46.98 |
| 07/10/2026 21:48 | 2 | 46.98 |
| 07/10/2026 21:48 | 23 | 46.98 |
| 07/10/2026 21:47 | 5 | 46.99 |
| 07/10/2026 21:47 | 10 | 46.99 |
| 07/10/2026 21:47 | 2 | 46.99 |
| 07/10/2026 21:47 | 1 | 47.01 |
| 07/10/2026 21:47 | 2 | 47.00 |
| 07/10/2026 21:46 | 10 | 47.00 |
| 07/10/2026 21:46 | 2 | 47.00 |
| 07/10/2026 21:46 | 2 | 47.00 |
| 07/10/2026 21:46 | 2 | 47.00 |
| 07/10/2026 21:46 | 1 | 47.00 |
| 07/10/2026 21:45 | 1 | 47.00 |
| 07/10/2026 21:45 | 2 | 47.00 |
| 07/10/2026 21:45 | 6 | 46.99 |
| 07/10/2026 21:45 | 67 | 47.01 |
| 07/10/2026 21:45 | 2 | 47.01 |
| 07/10/2026 21:45 | 2 | 47.01 |
| 07/10/2026 21:45 | 2 | 47.00 |
| 07/10/2026 21:45 | 2 | 47.00 |
| 07/10/2026 21:44 | 10 | 46.985 |
| 07/10/2026 21:44 | 3 | 46.985 |
| 07/10/2026 21:44 | 25 | 46.985 |
| 07/10/2026 21:44 | 3 | 46.985 |
| 07/10/2026 21:44 | 4 | 46.98 |
| 07/10/2026 21:44 | 4 | 46.98 |
| 07/10/2026 21:43 | 2 | 46.99 |
| 07/10/2026 21:43 | 1 | 47.00 |
| 07/10/2026 21:43 | 1 | 47.00 |
| 07/10/2026 21:43 | 1 | 46.99 |
| 07/10/2026 21:42 | 100 | 46.995 |
| 07/10/2026 21:42 | 80 | 46.99 |
| 07/10/2026 21:42 | 15 | 46.99 |
| 07/10/2026 21:42 | 4 | 46.99 |
| 07/10/2026 21:42 | 100 | 46.98 |
| 07/10/2026 21:42 | 81 | 46.97 |
| 07/10/2026 21:42 | 10 | 46.97 |
| 07/10/2026 21:42 | 9 | 46.97 |
| 07/10/2026 21:42 | 100 | 46.96 |
| 07/10/2026 21:42 | 20 | 46.96 |
| 07/10/2026 21:42 | 12 | 46.95 |
| 07/10/2026 21:42 | 100 | 46.95 |
| 07/10/2026 21:42 | 20 | 46.95 |
| 07/10/2026 21:40 | 9 | 46.92 |
| 07/10/2026 21:40 | 91 | 46.92 |
| 07/10/2026 21:40 | 1 | 46.91 |
| 07/10/2026 21:40 | 100 | 46.91 |
| 07/10/2026 21:39 | 2 | 46.90 |
| 07/10/2026 21:39 | 61 | 46.90 |
| 07/10/2026 21:39 | 39 | 46.90 |
| 07/10/2026 21:39 | 100 | 46.90 |
| 07/10/2026 21:39 | 2 | 46.90 |
| 07/10/2026 21:37 | 2 | 46.89 |
| 07/10/2026 21:36 | 80 | 46.89 |
| 07/10/2026 21:36 | 1 | 46.88 |
| 07/10/2026 21:36 | 2 | 46.88 |
| 07/10/2026 21:35 | 10 | 46.88 |
| 07/10/2026 21:35 | 2 | 46.88 |
| 07/10/2026 21:35 | 4 | 46.89 |
| 07/10/2026 21:35 | 1 | 46.905 |
| 07/10/2026 21:34 | 3 | 46.905 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 5 | 46.90 |
| 07/10/2026 21:34 | 2 | 46.90 |
| 07/10/2026 21:34 | 7 | 46.90 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.915 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.915 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.92 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 2 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 1 | 46.91 |
| 07/10/2026 21:34 | 2 | 46.92 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 35 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:34 | 2 | 46.905 |
| 07/10/2026 21:33 | 37 | 46.905 |
| 07/10/2026 21:33 | 5 | 46.905 |
| 07/10/2026 21:33 | 3 | 46.905 |
| 07/10/2026 21:33 | 86 | 46.905 |
| 07/10/2026 21:33 | 26 | 46.90 |
| 07/10/2026 21:32 | 3 | 46.905 |
| 07/10/2026 21:32 | 80 | 46.91 |
| 07/10/2026 21:32 | 2 | 46.91 |
| 07/10/2026 21:32 | 5 | 46.91 |
| 07/10/2026 21:32 | 24 | 46.91 |
| 07/10/2026 21:32 | 76 | 46.91 |
| 07/10/2026 21:32 | 100 | 46.91 |
| 07/10/2026 21:31 | 20 | 46.88 |
| 07/10/2026 21:31 | 3 | 46.88 |
| 07/10/2026 21:31 | 6 | 46.88 |
| 07/10/2026 21:31 | 2 | 46.88 |
| 07/10/2026 21:30 | 80 | 46.895 |
| 07/10/2026 21:30 | 10 | 46.90 |
| 07/10/2026 21:30 | 2 | 46.90 |
| 07/10/2026 21:30 | 3 | 46.89 |
| 07/10/2026 21:30 | 3 | 46.88 |
| 07/10/2026 21:29 | 24 | 46.88 |
| 07/10/2026 21:29 | 3 | 46.88 |
| 07/10/2026 21:29 | 1 | 46.89 |
| 07/10/2026 21:29 | 3 | 46.875 |
| 07/10/2026 21:27 | 1 | 46.87 |
| 07/10/2026 21:26 | 3 | 46.895 |
| 07/10/2026 21:26 | 3 | 46.89 |
| 07/10/2026 21:25 | 3 | 46.89 |
| 07/10/2026 21:25 | 80 | 46.89 |
| 07/10/2026 21:25 | 2 | 46.89 |
| 07/10/2026 21:25 | 19 | 46.89 |
| 07/10/2026 21:25 | 2 | 46.90 |
| 07/10/2026 21:25 | 3 | 46.91 |
| 07/10/2026 21:25 | 2 | 46.91 |
| 07/10/2026 21:25 | 2 | 46.90 |
| 07/10/2026 21:25 | 4 | 46.92 |
| 07/10/2026 21:25 | 2 | 46.92 |
| 07/10/2026 21:24 | 1 | 46.92 |
| 07/10/2026 21:24 | 1 | 46.92 |
| 07/10/2026 21:24 | 2 | 46.91 |
| 07/10/2026 21:24 | 1 | 46.91 |
| 07/10/2026 21:24 | 3 | 46.93 |
| 07/10/2026 21:24 | 2 | 46.93 |
| 07/10/2026 21:24 | 2 | 46.92 |
| 07/10/2026 21:24 | 2 | 46.91 |
| 07/10/2026 21:22 | 1 | 46.90 |
| 07/10/2026 21:22 | 10 | 46.91 |
| 07/10/2026 21:21 | 7 | 46.91 |
| 07/10/2026 21:21 | 40 | 46.91 |
| 07/10/2026 21:20 | 2 | 46.92 |
| 07/10/2026 21:19 | 50 | 46.92 |
| 07/10/2026 21:19 | 2 | 46.92 |
| 07/10/2026 21:18 | 1 | 46.945 |
| 07/10/2026 21:17 | 10 | 46.945 |
| 07/10/2026 21:17 | 3 | 46.945 |
| 07/10/2026 21:17 | 21 | 46.95 |
| 07/10/2026 21:17 | 1 | 46.95 |
| 07/10/2026 21:17 | 2 | 46.97 |
| 07/10/2026 21:17 | 17 | 46.96 |
| 07/10/2026 21:17 | 2 | 46.96 |
| 07/10/2026 21:17 | 2 | 46.97 |
| 07/10/2026 21:17 | 30 | 46.97 |
| 07/10/2026 21:17 | 10 | 46.97 |
| 07/10/2026 21:17 | 1 | 46.97 |
| 07/10/2026 21:16 | 7 | 46.985 |
| 07/10/2026 21:16 | 20 | 46.99 |
| 07/10/2026 21:16 | 10 | 46.99 |
| 07/10/2026 21:16 | 10 | 46.99 |
| 07/10/2026 21:16 | 2 | 46.99 |
| 07/10/2026 21:15 | 10 | 46.98 |
| 07/10/2026 21:15 | 5 | 46.975 |
| 07/10/2026 21:15 | 20 | 46.98 |
| 07/10/2026 21:15 | 4 | 46.96 |
| 07/10/2026 21:15 | 2 | 46.96 |
| 07/10/2026 21:14 | 2 | 46.96 |
| 07/10/2026 21:13 | 2 | 46.96 |
| 07/10/2026 21:11 | 3 | 46.97 |
| 07/10/2026 21:11 | 13 | 46.97 |
| 07/10/2026 21:11 | 3 | 46.975 |
| 07/10/2026 21:10 | 10 | 46.965 |
| 07/10/2026 21:09 | 3 | 46.965 |
| 07/10/2026 21:09 | 1 | 46.96 |
| 07/10/2026 21:08 | 4 | 46.95 |
| 07/10/2026 21:08 | 2 | 46.95 |
| 07/10/2026 21:08 | 3 | 46.935 |
| 07/10/2026 21:08 | 1 | 46.93 |
| 07/10/2026 21:07 | 2 | 46.94 |
| 07/10/2026 21:06 | 3 | 46.935 |
| 07/10/2026 21:06 | 1 | 46.94 |
| 07/10/2026 21:06 | 1 | 46.94 |
| 07/10/2026 21:06 | 1 | 46.95 |
| 07/10/2026 21:06 | 3 | 46.945 |
| 07/10/2026 21:06 | 32 | 46.93 |
| 07/10/2026 21:06 | 2 | 46.93 |
| 07/10/2026 21:06 | 2 | 46.94 |
| 07/10/2026 21:06 | 1 | 46.96 |
| 07/10/2026 21:06 | 2 | 46.95 |
| 07/10/2026 21:05 | 10 | 46.95 |
| 07/10/2026 21:04 | 3 | 46.925 |
| 07/10/2026 21:02 | 3 | 46.93 |
| 07/10/2026 21:02 | 3 | 46.93 |
| 07/10/2026 21:01 | 3 | 46.94 |
| 07/10/2026 21:00 | 2 | 46.93 |
| 07/10/2026 21:00 | 3 | 46.93 |
| 07/10/2026 21:00 | 4 | 46.95 |
| 07/10/2026 21:00 | 34 | 46.93 |
| 07/10/2026 20:58 | 15 | 46.935 |
| 07/10/2026 20:58 | 22 | 46.935 |
| 07/10/2026 20:57 | 5 | 46.93 |
| 07/10/2026 20:56 | 2 | 46.95 |
| 07/10/2026 20:56 | 10 | 46.92 |
| 07/10/2026 20:55 | 20 | 46.92 |
| 07/10/2026 20:55 | 2 | 46.92 |
| 07/10/2026 20:52 | 8 | 46.935 |
| 07/10/2026 20:52 | 2 | 46.94 |
| 07/10/2026 20:51 | 5 | 46.93 |
| 07/10/2026 20:51 | 5 | 46.93 |
| 07/10/2026 20:51 | 1 | 46.93 |
| 07/10/2026 20:51 | 2 | 46.93 |
| 07/10/2026 20:51 | 2 | 46.94 |
| 07/10/2026 20:48 | 50 | 46.94 |
| 07/10/2026 20:48 | 50 | 46.94 |
| 07/10/2026 20:48 | 2 | 46.94 |
| 07/10/2026 20:48 | 6 | 46.95 |
| 07/10/2026 20:47 | 2 | 46.95 |
| 07/10/2026 20:47 | 10 | 46.95 |
| 07/10/2026 20:47 | 2 | 46.95 |
| 07/10/2026 20:47 | 9 | 46.96 |
| 07/10/2026 20:47 | 4 | 46.97 |
| 07/10/2026 20:47 | 2 | 46.97 |
| 07/10/2026 20:47 | 1 | 46.95 |
| 07/10/2026 20:47 | 1 | 46.94 |
| 07/10/2026 20:47 | 97 | 46.94 |
| 07/10/2026 20:45 | 21 | 46.92 |
| 07/10/2026 20:45 | 2 | 46.93 |
| 07/10/2026 20:45 | 7 | 46.93 |
| 07/10/2026 20:45 | 1 | 46.93 |
| 07/10/2026 20:44 | 5 | 46.93 |
| 07/10/2026 20:43 | 1 | 46.90 |
| 07/10/2026 20:42 | 5 | 46.93 |
| 07/10/2026 20:40 | 100 | 46.92 |
| 07/10/2026 20:40 | 3 | 46.92 |
| 07/10/2026 20:40 | 3 | 46.92 |
| 07/10/2026 20:40 | 2 | 46.93 |
| 07/10/2026 20:40 | 2 | 46.92 |
| 07/10/2026 20:40 | 1 | 46.92 |
| 07/10/2026 20:40 | 6 | 46.895 |
| 07/10/2026 20:40 | 2 | 46.895 |
| 07/10/2026 20:40 | 80 | 46.895 |
| 07/10/2026 20:38 | 6 | 46.88 |
| 07/10/2026 20:38 | 80 | 46.88 |
| 07/10/2026 20:38 | 1 | 46.89 |
| 07/10/2026 20:37 | 5 | 46.905 |
| 07/10/2026 20:36 | 2 | 46.92 |
| 07/10/2026 20:33 | 1 | 46.89 |
| 07/10/2026 20:33 | 8 | 46.90 |
| 07/10/2026 20:32 | 2 | 46.915 |
| 07/10/2026 20:32 | 2 | 46.94 |
| 07/10/2026 20:32 | 100 | 46.93 |
| 07/10/2026 20:31 | 1 | 46.94 |
| 07/10/2026 20:31 | 2 | 46.93 |
| 07/10/2026 20:30 | 5 | 46.91 |
| 07/10/2026 20:30 | 91 | 46.91 |
| 07/10/2026 20:28 | 2 | 46.89 |
| 07/10/2026 20:26 | 60 | 46.90 |
| 07/10/2026 20:25 | 40 | 46.92 |
| 07/10/2026 20:25 | 100 | 46.92 |
| 07/10/2026 20:25 | 2 | 46.92 |
| 07/10/2026 20:23 | 1 | 46.95 |
| 07/10/2026 20:23 | 3 | 46.935 |
| 07/10/2026 20:23 | 2 | 46.945 |
| 07/10/2026 20:22 | 3 | 46.96 |
| 07/10/2026 20:22 | 1 | 46.96 |
| 07/10/2026 20:22 | 1 | 46.96 |
| 07/10/2026 20:22 | 1 | 46.945 |
| 07/10/2026 20:22 | 1 | 46.945 |
| 07/10/2026 20:22 | 1 | 46.96 |
| 07/10/2026 20:22 | 1 | 46.96 |
| 07/10/2026 20:22 | 4 | 46.96 |
| 07/10/2026 20:21 | 5 | 46.95 |
| 07/10/2026 20:21 | 2 | 46.95 |
| 07/10/2026 20:21 | 2 | 46.95 |
| 07/10/2026 20:21 | 1 | 46.95 |
| 07/10/2026 20:21 | 2 | 46.95 |
| 07/10/2026 20:21 | 2 | 46.95 |
| 07/10/2026 20:21 | 5 | 46.935 |
| 07/10/2026 20:19 | 5 | 46.935 |
| 07/10/2026 20:18 | 2 | 46.94 |
| 07/10/2026 20:18 | 5 | 46.95 |
| 07/10/2026 20:18 | 3 | 46.95 |
| 07/10/2026 20:18 | 1 | 46.96 |
| 07/10/2026 20:18 | 14 | 46.96 |
| 07/10/2026 20:18 | 1 | 46.96 |
| 07/10/2026 20:18 | 1 | 46.96 |
| 07/10/2026 20:18 | 10 | 46.97 |
| 07/10/2026 20:18 | 4 | 46.97 |
| 07/10/2026 20:17 | 22 | 46.99 |
| 07/10/2026 20:16 | 4 | 46.98 |
| 07/10/2026 20:16 | 4 | 46.98 |
| 07/10/2026 20:16 | 4 | 46.98 |
| 07/10/2026 20:13 | 4 | 46.985 |
| 07/10/2026 20:10 | 1 | 47.00 |
| 07/10/2026 20:10 | 10 | 47.00 |
| 07/10/2026 20:10 | 4 | 47.00 |
| 07/10/2026 20:10 | 6 | 46.985 |
| 07/10/2026 20:10 | 100 | 47.00 |
| 07/10/2026 20:09 | 5 | 46.97 |
| 07/10/2026 20:09 | 1 | 46.97 |
| 07/10/2026 20:09 | 4 | 46.97 |
| 07/10/2026 20:08 | 1 | 46.98 |
| 07/10/2026 20:08 | 4 | 46.98 |
| 07/10/2026 20:08 | 10 | 46.98 |
| 07/10/2026 20:08 | 10 | 46.98 |
| 07/10/2026 20:08 | 6 | 46.97 |
| 07/10/2026 20:08 | 1 | 46.96 |
| 07/10/2026 20:08 | 3 | 46.96 |
| 07/10/2026 20:08 | 7 | 46.96 |
| 07/10/2026 20:08 | 2 | 46.96 |
| 07/10/2026 20:08 | 2 | 46.95 |
| 07/10/2026 20:08 | 4 | 46.95 |
| 07/10/2026 20:08 | 2 | 46.95 |
| 07/10/2026 20:07 | 100 | 46.94 |
| 07/10/2026 20:07 | 2 | 46.94 |
| 07/10/2026 20:07 | 100 | 46.93 |
| 07/10/2026 20:07 | 2 | 46.93 |
| 07/10/2026 20:07 | 25 | 46.92 |
| 07/10/2026 20:07 | 25 | 46.92 |
| 07/10/2026 20:07 | 135 | 46.88 |
| 07/10/2026 20:07 | 24 | 46.88 |
| 07/10/2026 20:07 | 5 | 46.88 |
| 07/10/2026 20:07 | 1 | 46.88 |
| 07/10/2026 20:07 | 10 | 46.88 |
| 07/10/2026 20:07 | 140 | 46.89 |
| 07/10/2026 20:07 | 100 | 46.89 |
| 07/10/2026 20:07 | 100 | 46.89 |
| 07/10/2026 20:07 | 2 | 46.90 |
| 07/10/2026 20:07 | 10 | 46.91 |
| 07/10/2026 20:07 | 100 | 46.87 |
| 07/10/2026 20:07 | 1 | 46.87 |
| 07/10/2026 20:07 | 4 | 46.88 |
| 07/10/2026 20:07 | 100 | 46.89 |
| 07/10/2026 20:07 | 100 | 46.905 |
| 07/10/2026 20:07 | 100 | 46.91 |
| 07/10/2026 20:07 | 100 | 46.91 |
| 07/10/2026 20:07 | 20 | 46.91 |
| 07/10/2026 20:07 | 4 | 46.91 |
| 07/10/2026 20:07 | 80 | 46.92 |
| 07/10/2026 20:07 | 2 | 46.92 |
| 07/10/2026 20:07 | 2 | 46.92 |
| 07/10/2026 20:07 | 22 | 46.93 |
| 07/10/2026 20:07 | 5 | 46.93 |
| 07/10/2026 20:07 | 4 | 46.93 |
| 07/10/2026 20:07 | 100 | 46.94 |
| 07/10/2026 20:07 | 8 | 46.94 |
| 07/10/2026 20:07 | 1 | 46.94 |
| 07/10/2026 20:07 | 89 | 46.94 |
| 07/10/2026 20:07 | 11 | 46.94 |
| 07/10/2026 20:07 | 2 | 46.94 |
| 07/10/2026 20:07 | 4 | 46.95 |
| 07/10/2026 20:06 | 5 | 46.97 |
| 07/10/2026 20:06 | 2 | 46.97 |
| 07/10/2026 20:06 | 1 | 46.97 |
| 07/10/2026 20:05 | 48 | 46.97 |
| 07/10/2026 20:05 | 10 | 46.97 |
| 07/10/2026 20:05 | 20 | 46.97 |
| 07/10/2026 20:05 | 5 | 46.97 |
| 07/10/2026 20:05 | 5 | 46.97 |
| 07/10/2026 20:05 | 2 | 46.96 |
| 07/10/2026 20:05 | 10 | 46.96 |
| 07/10/2026 20:05 | 5 | 46.95 |
| 07/10/2026 20:05 | 2 | 46.95 |
| 07/10/2026 20:04 | 8 | 46.95 |
| 07/10/2026 20:03 | 2 | 46.95 |
| 07/10/2026 20:03 | 2 | 46.95 |
| 07/10/2026 20:03 | 8 | 46.94 |
| 07/10/2026 20:02 | 1 | 46.94 |
| 07/10/2026 20:02 | 2 | 46.94 |
| 07/10/2026 20:02 | 2 | 46.95 |
| 07/10/2026 20:02 | 3 | 46.96 |
| 07/10/2026 20:02 | 2 | 46.96 |
| 07/10/2026 20:02 | 59 | 46.97 |
| 07/10/2026 20:02 | 1 | 46.97 |
| 07/10/2026 20:02 | 7 | 46.97 |
| 07/10/2026 20:02 | 20 | 46.97 |
| 07/10/2026 20:02 | 2 | 46.97 |
| 07/10/2026 20:02 | 4 | 46.96 |
| 07/10/2026 20:02 | 7 | 46.96 |
| 07/10/2026 20:02 | 7 | 46.95 |
| 07/10/2026 20:02 | 2 | 46.95 |
| 07/10/2026 20:02 | 4 | 46.94 |
| 07/10/2026 20:02 | 20 | 46.95 |
| 07/10/2026 20:02 | 80 | 46.95 |
| 07/10/2026 20:02 | 5 | 46.94 |
| 07/10/2026 20:01 | 2 | 46.94 |
| 07/10/2026 20:01 | 4 | 46.94 |
| 07/10/2026 20:01 | 4 | 46.95 |
| 07/10/2026 20:01 | 4 | 46.96 |
| 07/10/2026 20:01 | 4 | 46.96 |
| 07/10/2026 20:01 | 1 | 46.96 |
| 07/10/2026 20:01 | 2 | 46.95 |
| 07/10/2026 20:01 | 4 | 46.95 |
| 07/10/2026 20:01 | 2 | 46.94 |
| 07/10/2026 20:00 | 2 | 46.94 |
| 07/10/2026 20:00 | 6 | 46.94 |
| 07/10/2026 20:00 | 18 | 46.945 |
| 07/10/2026 20:00 | 8 | 46.94 |
| 07/10/2026 19:59 | 4 | 46.95 |
| 07/10/2026 19:59 | 5 | 46.95 |
| 07/10/2026 19:59 | 2 | 46.95 |
| 07/10/2026 19:59 | 6 | 46.94 |
| 07/10/2026 19:59 | 2 | 46.94 |
| 07/10/2026 19:59 | 9 | 46.94 |
| 07/10/2026 19:59 | 3 | 46.94 |
| 07/10/2026 19:59 | 4 | 46.94 |
| 07/10/2026 19:59 | 98 | 46.94 |
| 07/10/2026 19:59 | 2 | 46.93 |
| 07/10/2026 19:59 | 5 | 46.93 |
| 07/10/2026 19:59 | 1 | 46.93 |
| 07/10/2026 19:58 | 1 | 46.91 |
| 07/10/2026 19:58 | 3 | 46.93 |
| 07/10/2026 19:57 | 6 | 46.92 |
| 07/10/2026 19:57 | 5 | 46.91 |
| 07/10/2026 19:57 | 4 | 46.91 |
| 07/10/2026 19:56 | 1 | 46.93 |
| 07/10/2026 19:56 | 4 | 46.93 |
| 07/10/2026 19:56 | 4 | 46.94 |
| 07/10/2026 19:56 | 4 | 46.93 |
| 07/10/2026 19:55 | 1 | 46.93 |
| 07/10/2026 19:55 | 1 | 46.93 |
| 07/10/2026 19:55 | 4 | 46.93 |
| 07/10/2026 19:54 | 4 | 46.91 |
| 07/10/2026 19:54 | 8 | 46.915 |
| 07/10/2026 19:53 | 8 | 46.915 |
| 07/10/2026 19:51 | 4 | 46.91 |
| 07/10/2026 19:49 | 15 | 46.91 |
| 07/10/2026 19:49 | 17 | 46.91 |
| 07/10/2026 19:49 | 2 | 46.91 |
| 07/10/2026 19:47 | 4 | 46.93 |
| 07/10/2026 19:47 | 2 | 46.93 |
| 07/10/2026 19:47 | 6 | 46.94 |
| 07/10/2026 19:46 | 6 | 46.92 |
| 07/10/2026 19:45 | 2 | 46.92 |
| 07/10/2026 19:45 | 2 | 46.91 |
| 07/10/2026 19:45 | 6 | 46.94 |
| 07/10/2026 19:45 | 80 | 46.935 |
| 07/10/2026 19:45 | 3 | 46.94 |
| 07/10/2026 19:44 | 3 | 46.94 |
| 07/10/2026 19:44 | 1 | 46.94 |
| 07/10/2026 19:44 | 2 | 46.94 |
| 07/10/2026 19:44 | 2 | 46.94 |
| 07/10/2026 19:43 | 2 | 46.93 |
| 07/10/2026 19:43 | 2 | 46.915 |
| 07/10/2026 19:42 | 5 | 46.91 |
| 07/10/2026 19:42 | 1 | 46.92 |
| 07/10/2026 19:41 | 20 | 46.93 |
| 07/10/2026 19:41 | 80 | 46.93 |
| 07/10/2026 19:41 | 22 | 46.93 |
| 07/10/2026 19:41 | 100 | 46.93 |
| 07/10/2026 19:41 | 4 | 46.93 |
| 07/10/2026 19:41 | 2 | 46.93 |
| 07/10/2026 19:41 | 4 | 46.94 |
| 07/10/2026 19:41 | 2 | 46.94 |
| 07/10/2026 19:41 | 2 | 46.95 |
| 07/10/2026 19:41 | 2 | 46.95 |
| 07/10/2026 19:41 | 2 | 46.95 |
| 07/10/2026 19:41 | 2 | 46.95 |
| 07/10/2026 19:40 | 5 | 46.965 |
| 07/10/2026 19:39 | 10 | 46.95 |
| 07/10/2026 19:39 | 1 | 46.95 |
| 07/10/2026 19:39 | 80 | 46.96 |
| 07/10/2026 19:39 | 25 | 46.97 |
| 07/10/2026 19:39 | 25 | 46.97 |
| 07/10/2026 19:38 | 5 | 46.99 |
| 07/10/2026 19:37 | 3 | 46.99 |
| 07/10/2026 19:37 | 10 | 46.98 |
| 07/10/2026 19:37 | 73 | 46.98 |
| 07/10/2026 19:37 | 4 | 46.98 |
| 07/10/2026 19:37 | 2 | 46.97 |
| 07/10/2026 19:36 | 2 | 46.96 |
| 07/10/2026 19:36 | 80 | 46.95 |
| 07/10/2026 19:36 | 20 | 46.95 |
| 07/10/2026 19:36 | 18 | 46.93 |
| 07/10/2026 19:36 | 12 | 46.93 |
| 07/10/2026 19:36 | 18 | 46.93 |
| 07/10/2026 19:36 | 82 | 46.93 |
| 07/10/2026 19:35 | 8 | 46.93 |
| 07/10/2026 19:35 | 8 | 46.93 |
| 07/10/2026 19:34 | 2 | 46.93 |
| 07/10/2026 19:34 | 2 | 46.93 |
| 07/10/2026 19:34 | 2 | 46.92 |
| 07/10/2026 19:33 | 5 | 46.92 |
| 07/10/2026 19:33 | 100 | 46.92 |
| 07/10/2026 19:33 | 2 | 46.93 |
| 07/10/2026 19:33 | 29 | 46.93 |
| 07/10/2026 19:33 | 14 | 46.93 |
| 07/10/2026 19:32 | 32 | 46.93 |
| 07/10/2026 19:32 | 4 | 46.93 |
| 07/10/2026 19:32 | 2 | 46.93 |
| 07/10/2026 19:30 | 5 | 46.90 |
| 07/10/2026 19:28 | 100 | 46.89 |
| 07/10/2026 19:28 | 22 | 46.89 |
| 07/10/2026 19:28 | 1 | 46.89 |
| 07/10/2026 19:28 | 2 | 46.90 |
| 07/10/2026 19:26 | 12 | 46.92 |
| 07/10/2026 19:21 | 6 | 46.90 |
| 07/10/2026 19:21 | 6 | 46.90 |
| 07/10/2026 19:21 | 2 | 46.89 |
| 07/10/2026 19:21 | 16 | 46.89 |
| 07/10/2026 19:21 | 2 | 46.89 |
| 07/10/2026 19:21 | 30 | 46.91 |
| 07/10/2026 19:21 | 1 | 46.91 |
| 07/10/2026 19:21 | 18 | 46.91 |
| 07/10/2026 19:21 | 2 | 46.91 |
| 07/10/2026 19:21 | 5 | 46.91 |
| 07/10/2026 19:21 | 100 | 46.92 |
| 07/10/2026 19:21 | 2 | 46.92 |
| 07/10/2026 19:20 | 6 | 47.00 |
| 07/10/2026 19:20 | 10 | 46.99 |
| 07/10/2026 19:20 | 2 | 46.98 |
| 07/10/2026 19:20 | 9 | 46.98 |
| 07/10/2026 19:20 | 80 | 46.97 |
| 07/10/2026 19:20 | 10 | 46.97 |
| 07/10/2026 19:20 | 1 | 46.96 |
| 07/10/2026 19:20 | 1 | 46.95 |
| 07/10/2026 19:20 | 48 | 46.95 |
| 07/10/2026 19:20 | 100 | 46.95 |
| 07/10/2026 19:20 | 10 | 46.95 |
| 07/10/2026 19:20 | 2 | 46.94 |
| 07/10/2026 19:20 | 4 | 46.93 |
| 07/10/2026 19:20 | 2 | 46.93 |
| 07/10/2026 19:20 | 10 | 46.92 |
| 07/10/2026 19:19 | 2 | 46.91 |
| 07/10/2026 19:19 | 2 | 46.91 |
| 07/10/2026 19:19 | 1 | 46.91 |
| 07/10/2026 19:19 | 1 | 46.91 |
| 07/10/2026 19:19 | 1 | 46.91 |
| 07/10/2026 19:19 | 1 | 46.91 |
| 07/10/2026 19:19 | 48 | 46.91 |
| 07/10/2026 19:19 | 100 | 46.91 |
| 07/10/2026 19:19 | 2 | 46.90 |
| 07/10/2026 19:19 | 2 | 46.89 |
| 07/10/2026 19:19 | 5 | 46.88 |
| 07/10/2026 19:19 | 2 | 46.88 |
| 07/10/2026 19:15 | 9 | 46.90 |
| 07/10/2026 19:15 | 2 | 46.90 |
| 07/10/2026 19:15 | 2 | 46.90 |
| 07/10/2026 19:15 | 5 | 46.90 |
| 07/10/2026 19:15 | 5 | 46.90 |
| 07/10/2026 19:15 | 2 | 46.89 |
| 07/10/2026 19:15 | 5 | 46.89 |
| 07/10/2026 19:15 | 8 | 46.89 |
| 07/10/2026 19:15 | 2 | 46.89 |
| 07/10/2026 19:15 | 2 | 46.875 |
| 07/10/2026 19:15 | 2 | 46.89 |
| 07/10/2026 19:15 | 4 | 46.88 |
| 07/10/2026 19:15 | 2 | 46.87 |
| 07/10/2026 19:15 | 98 | 46.88 |
| 07/10/2026 19:15 | 2 | 46.88 |
| 07/10/2026 19:14 | 4 | 46.885 |
| 07/10/2026 19:14 | 2 | 46.87 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:14 | 2 | 46.88 |
| 07/10/2026 19:12 | 5 | 46.89 |
| 07/10/2026 19:12 | 1 | 46.89 |
| 07/10/2026 19:11 | 6 | 46.88 |
| 07/10/2026 19:10 | 6 | 46.87 |
| 07/10/2026 19:10 | 2 | 46.87 |
| 07/10/2026 19:10 | 2 | 46.87 |
| 07/10/2026 19:09 | 6 | 46.87 |
| 07/10/2026 19:09 | 2 | 46.88 |
| 07/10/2026 19:09 | 2 | 46.87 |
| 07/10/2026 19:01 | 33 | 46.87 |
| 07/10/2026 19:01 | 10 | 46.87 |
| 07/10/2026 19:01 | 100 | 46.87 |
| 07/10/2026 19:01 | 2 | 46.87 |
| 07/10/2026 19:01 | 2 | 46.88 |
| 07/10/2026 19:01 | 1 | 46.89 |
| 07/10/2026 19:00 | 1 | 46.88 |
| 07/10/2026 19:00 | 42 | 46.88 |
| 07/10/2026 19:00 | 9 | 46.88 |
| 07/10/2026 19:00 | 97 | 46.88 |
| 07/10/2026 19:00 | 3 | 46.88 |
| 07/10/2026 19:00 | 2 | 46.88 |
| 07/10/2026 19:00 | 2 | 46.86 |
| 07/10/2026 18:59 | 1 | 46.88 |
| 07/10/2026 18:59 | 2 | 46.88 |
| 07/10/2026 18:59 | 1 | 46.87 |
| 07/10/2026 18:59 | 5 | 46.87 |
| 07/10/2026 18:58 | 8 | 46.85 |
| 07/10/2026 18:58 | 2 | 46.85 |
| 07/10/2026 18:57 | 100 | 46.85 |
| 07/10/2026 18:57 | 2 | 46.85 |
| 07/10/2026 18:57 | 6 | 46.85 |
| 07/10/2026 18:55 | 2 | 46.86 |
| 07/10/2026 18:55 | 10 | 46.86 |
| 07/10/2026 18:55 | 1 | 46.85 |
| 07/10/2026 18:55 | 2 | 46.84 |
| 07/10/2026 18:55 | 1 | 46.84 |
| 07/10/2026 18:55 | 10 | 46.84 |
| 07/10/2026 18:55 | 100 | 46.84 |
| 07/10/2026 18:55 | 2 | 46.84 |
| 07/10/2026 18:55 | 63 | 46.825 |
| 07/10/2026 18:55 | 37 | 46.825 |
| 07/10/2026 18:55 | 2 | 46.825 |
| 07/10/2026 18:54 | 4 | 46.83 |
| 07/10/2026 18:54 | 1 | 46.83 |
| 07/10/2026 18:54 | 2 | 46.83 |
| 07/10/2026 18:54 | 64 | 46.83 |
| 07/10/2026 18:54 | 2 | 46.83 |
| 07/10/2026 18:54 | 2 | 46.83 |
| 07/10/2026 18:54 | 2 | 46.83 |
| 07/10/2026 18:50 | 6 | 46.85 |
| 07/10/2026 18:50 | 3 | 46.85 |
| 07/10/2026 18:49 | 1 | 46.82 |
| 07/10/2026 18:48 | 2 | 46.82 |
| 07/10/2026 18:46 | 10 | 46.83 |
| 07/10/2026 18:46 | 2 | 46.83 |
| 07/10/2026 18:45 | 1 | 46.82 |
| 07/10/2026 18:45 | 9 | 46.82 |
| 07/10/2026 18:45 | 1 | 46.82 |
| 07/10/2026 18:45 | 2 | 46.82 |
| 07/10/2026 18:45 | 10 | 46.81 |
| 07/10/2026 18:45 | 2 | 46.80 |
| 07/10/2026 18:45 | 2 | 46.80 |
| 07/10/2026 18:44 | 22 | 46.79 |
| 07/10/2026 18:44 | 2 | 46.79 |
| 07/10/2026 18:44 | 1 | 46.78 |
| 07/10/2026 18:43 | 1 | 46.77 |
| 07/10/2026 18:43 | 2 | 46.77 |
| 07/10/2026 18:40 | 23 | 46.74 |
| 07/10/2026 18:40 | 2 | 46.74 |
| 07/10/2026 18:37 | 4 | 46.76 |
| 07/10/2026 18:36 | 5 | 46.77 |
| 07/10/2026 18:32 | 2 | 46.78 |
| 07/10/2026 18:32 | 2 | 46.77 |
| 07/10/2026 18:26 | 1 | 46.78 |
| 07/10/2026 18:26 | 3 | 46.78 |
| 07/10/2026 18:26 | 52 | 46.78 |
| 07/10/2026 18:26 | 48 | 46.78 |
| 07/10/2026 18:26 | 1 | 46.78 |
| 07/10/2026 18:26 | 6 | 46.78 |
| 07/10/2026 18:23 | 80 | 46.80 |
| 07/10/2026 18:20 | 13 | 46.80 |
| 07/10/2026 18:20 | 2 | 46.81 |
| 07/10/2026 18:20 | 4 | 46.81 |
| 07/10/2026 18:20 | 12 | 46.81 |
| 07/10/2026 18:20 | 4 | 46.81 |
| 07/10/2026 18:20 | 100 | 46.81 |
| 07/10/2026 18:20 | 2 | 46.81 |
| 07/10/2026 18:20 | 2 | 46.82 |
| 07/10/2026 18:19 | 64 | 46.83 |
| 07/10/2026 18:19 | 1 | 46.84 |
| 07/10/2026 18:19 | 36 | 46.84 |
| 07/10/2026 18:18 | 2 | 46.84 |
| 07/10/2026 18:16 | 4 | 46.87 |
| 07/10/2026 18:15 | 2 | 46.88 |
| 07/10/2026 18:15 | 1 | 46.87 |
| 07/10/2026 18:15 | 2 | 46.87 |
| 07/10/2026 18:15 | 18 | 46.86 |
| 07/10/2026 18:15 | 2 | 46.86 |
| 07/10/2026 18:15 | 1 | 46.86 |
| 07/10/2026 18:15 | 2 | 46.85 |
| 07/10/2026 18:15 | 7 | 46.85 |
| 07/10/2026 18:15 | 10 | 46.84 |
| 07/10/2026 18:15 | 10 | 46.84 |
| 07/10/2026 18:15 | 2 | 46.825 |
| 07/10/2026 18:14 | 10 | 46.805 |
| 07/10/2026 18:14 | 10 | 46.805 |
| 07/10/2026 18:14 | 19 | 46.83 |
| 07/10/2026 18:14 | 1 | 46.83 |
| 07/10/2026 18:14 | 2 | 46.83 |
| 07/10/2026 18:14 | 2 | 46.82 |
| 07/10/2026 18:14 | 1 | 46.82 |
| 07/10/2026 18:14 | 3 | 46.81 |
| 07/10/2026 18:14 | 100 | 46.80 |
| 07/10/2026 18:14 | 2 | 46.79 |
| 07/10/2026 18:14 | 80 | 46.78 |
| 07/10/2026 18:11 | 25 | 46.765 |
| 07/10/2026 18:06 | 4 | 46.75 |
| 07/10/2026 18:05 | 5 | 46.76 |
| 07/10/2026 18:05 | 2 | 46.76 |
| 07/10/2026 18:05 | 16 | 46.76 |
| 07/10/2026 18:05 | 84 | 46.76 |
| 07/10/2026 18:02 | 13 | 46.77 |
| 07/10/2026 18:02 | 1 | 46.77 |
| 07/10/2026 18:02 | 1 | 46.78 |
| 07/10/2026 18:01 | 10 | 46.78 |
| 07/10/2026 18:01 | 1 | 46.78 |
| 07/10/2026 18:01 | 4 | 46.78 |
| 07/10/2026 18:00 | 10 | 46.805 |
| 07/10/2026 17:59 | 2 | 46.82 |
| 07/10/2026 17:59 | 2 | 46.82 |
| 07/10/2026 17:59 | 25 | 46.805 |
| 07/10/2026 17:57 | 80 | 46.79 |
| 07/10/2026 17:57 | 1 | 46.79 |
| 07/10/2026 17:57 | 5 | 46.79 |
| 07/10/2026 17:57 | 10 | 46.79 |
| 07/10/2026 17:57 | 100 | 46.79 |
| 07/10/2026 17:57 | 2 | 46.79 |
| 07/10/2026 17:54 | 10 | 46.82 |
| 07/10/2026 17:51 | 2 | 46.83 |
| 07/10/2026 17:50 | 64 | 46.81 |
| 07/10/2026 17:49 | 1 | 46.82 |
| 07/10/2026 17:49 | 2 | 46.82 |
| 07/10/2026 17:49 | 17 | 46.83 |
| 07/10/2026 17:49 | 3 | 46.83 |
| 07/10/2026 17:49 | 3 | 46.84 |
| 07/10/2026 17:49 | 1 | 46.85 |
| 07/10/2026 17:48 | 1 | 46.85 |
| 07/10/2026 17:47 | 2 | 46.84 |
| 07/10/2026 17:46 | 1 | 46.86 |
| 07/10/2026 17:46 | 14 | 46.86 |
| 07/10/2026 17:46 | 3 | 46.86 |
| 07/10/2026 17:46 | 4 | 46.86 |
| 07/10/2026 17:46 | 100 | 46.86 |
| 07/10/2026 17:46 | 1 | 46.88 |
| 07/10/2026 17:40 | 2 | 46.85 |
| 07/10/2026 17:40 | 1 | 46.87 |
| 07/10/2026 17:40 | 5 | 46.86 |
| 07/10/2026 17:40 | 23 | 46.86 |
| 07/10/2026 17:40 | 23 | 46.87 |
| 07/10/2026 17:39 | 1 | 46.88 |
| 07/10/2026 17:39 | 1 | 46.91 |
| 07/10/2026 17:35 | 19 | 46.83 |
| 07/10/2026 17:34 | 1 | 46.83 |
| 07/10/2026 17:34 | 7 | 46.85 |
| 07/10/2026 17:34 | 13 | 46.85 |
| 07/10/2026 17:34 | 1 | 46.87 |
| 07/10/2026 17:34 | 3 | 46.88 |
| 07/10/2026 17:33 | 2 | 46.88 |
| 07/10/2026 17:30 | 1 | 46.93 |
| 07/10/2026 17:30 | 1 | 46.93 |
| 07/10/2026 17:30 | 55 | 46.94 |
| 07/10/2026 17:30 | 45 | 46.94 |
| 07/10/2026 17:30 | 1 | 46.94 |
| 07/10/2026 17:30 | 1 | 46.94 |
| 07/10/2026 17:30 | 1 | 46.94 |
| 07/10/2026 17:30 | 1 | 46.95 |
| 07/10/2026 17:29 | 1 | 47.00 |
| 07/10/2026 17:28 | 2 | 46.96 |
| 07/10/2026 17:28 | 1 | 46.96 |
| 07/10/2026 17:25 | 5 | 46.97 |
| 07/10/2026 17:25 | 1 | 46.97 |
| 07/10/2026 17:25 | 1 | 46.98 |
| 07/10/2026 17:25 | 1 | 46.98 |
| 07/10/2026 17:25 | 20 | 46.98 |
| 07/10/2026 17:25 | 2 | 46.98 |
| 07/10/2026 17:25 | 1 | 47.00 |
| 07/10/2026 17:23 | 140 | 47.02 |
| 07/10/2026 17:23 | 18 | 47.02 |
| 07/10/2026 17:23 | 82 | 47.02 |
| 07/10/2026 17:23 | 15 | 47.02 |
| 07/10/2026 17:23 | 2 | 47.02 |
| 07/10/2026 17:23 | 100 | 47.03 |
| 07/10/2026 17:23 | 50 | 47.04 |
| 07/10/2026 17:23 | 10 | 47.04 |
| 07/10/2026 17:23 | 2 | 47.04 |
| 07/10/2026 17:23 | 2 | 47.05 |
| 07/10/2026 17:21 | 1 | 47.07 |
| 07/10/2026 17:21 | 2 | 47.06 |
| 07/10/2026 17:21 | 2 | 47.04 |
| 07/10/2026 17:20 | 1 | 47.07 |
| 07/10/2026 17:20 | 3 | 47.07 |
| 07/10/2026 17:20 | 2 | 47.07 |
| 07/10/2026 17:20 | 2 | 47.04 |
| 07/10/2026 17:20 | 2 | 47.06 |
| 07/10/2026 17:20 | 2 | 47.07 |
| 07/10/2026 17:20 | 2 | 47.05 |
| 07/10/2026 17:20 | 25 | 47.06 |
| 07/10/2026 17:20 | 2 | 47.05 |
| 07/10/2026 17:18 | 3 | 47.08 |
| 07/10/2026 17:18 | 100 | 47.07 |
| 07/10/2026 17:18 | 1 | 47.07 |
| 07/10/2026 17:18 | 2 | 47.08 |
| 07/10/2026 17:18 | 80 | 47.07 |
| 07/10/2026 17:18 | 20 | 47.07 |
| 07/10/2026 17:18 | 2 | 47.07 |
| 07/10/2026 17:18 | 1 | 47.07 |
| 07/10/2026 17:18 | 2 | 47.06 |
| 07/10/2026 17:18 | 24 | 47.05 |
| 07/10/2026 17:18 | 4 | 47.05 |
| 07/10/2026 17:16 | 2 | 47.05 |
| 07/10/2026 17:16 | 2 | 47.05 |
| 07/10/2026 17:16 | 1 | 47.04 |
| 07/10/2026 17:16 | 1 | 47.04 |
| 07/10/2026 17:16 | 1 | 47.04 |
| 07/10/2026 17:15 | 2 | 47.015 |
| 07/10/2026 17:15 | 2 | 47.015 |
| 07/10/2026 17:15 | 2 | 47.015 |
| 07/10/2026 17:15 | 2 | 47.015 |
| 07/10/2026 17:15 | 2 | 47.015 |
| 07/10/2026 17:15 | 2 | 47.015 |
| 07/10/2026 17:15 | 2 | 47.015 |
| 07/10/2026 17:15 | 2 | 47.015 |
| 07/10/2026 17:15 | 2 | 47.015 |
| 07/10/2026 17:13 | 2 | 47.02 |
| 07/10/2026 17:13 | 1 | 47.02 |
| 07/10/2026 17:13 | 2 | 47.01 |
| 07/10/2026 17:13 | 2 | 47.00 |
| 07/10/2026 17:13 | 1 | 47.00 |
| 07/10/2026 17:13 | 100 | 46.99 |
| 07/10/2026 17:13 | 1 | 46.99 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.98 |
| 07/10/2026 17:13 | 1 | 46.99 |
| 07/10/2026 17:11 | 1 | 46.99 |
| 07/10/2026 17:10 | 100 | 46.95 |
| 07/10/2026 17:09 | 97 | 46.95 |
| 07/10/2026 17:07 | 3 | 46.90 |
| 07/10/2026 17:07 | 4 | 46.94 |
| 07/10/2026 17:06 | 34 | 46.89 |
| 07/10/2026 17:04 | 4 | 46.89 |
| 07/10/2026 17:04 | 1 | 46.89 |
| 07/10/2026 17:04 | 100 | 46.89 |
| 07/10/2026 17:01 | 8 | 46.92 |
| 07/10/2026 17:01 | 1 | 46.92 |
| 07/10/2026 16:59 | 5 | 46.93 |
| 07/10/2026 16:59 | 1 | 46.94 |
| 07/10/2026 16:59 | 14 | 46.94 |
| 07/10/2026 16:59 | 6 | 46.94 |
| 07/10/2026 16:59 | 10 | 46.94 |
| 07/10/2026 16:52 | 1 | 46.95 |
| 07/10/2026 16:52 | 1 | 46.95 |
| 07/10/2026 16:51 | 1 | 46.95 |
| 07/10/2026 16:50 | 17 | 47.005 |
| 07/10/2026 16:50 | 80 | 47.005 |
| 07/10/2026 16:50 | 77 | 47.005 |
| 07/10/2026 16:50 | 20 | 47.005 |
| 07/10/2026 16:49 | 3 | 46.93 |
| 07/10/2026 16:49 | 105 | 46.95 |
| 07/10/2026 16:39 | 100 | 46.89 |
| 07/10/2026 16:39 | 8 | 46.91 |
| 07/10/2026 16:39 | 68 | 46.91 |
| 07/10/2026 16:39 | 32 | 46.91 |
| 07/10/2026 16:39 | 100 | 46.92 |
| 07/10/2026 16:39 | 100 | 46.92 |
| 07/10/2026 16:38 | 24 | 46.90 |
| 07/10/2026 16:38 | 80 | 46.91 |
| 07/10/2026 16:23 | 1 | 46.865 |
| 07/10/2026 16:21 | 2 | 46.87 |
| 07/10/2026 16:13 | 10 | 46.77 |
| 07/10/2026 16:13 | 6 | 46.77 |
| 07/10/2026 16:13 | 16 | 46.76 |
| 07/10/2026 16:13 | 16 | 46.76 |
| 07/10/2026 16:13 | 16 | 46.76 |
| 07/10/2026 16:13 | 16 | 46.76 |
| 07/10/2026 16:13 | 6 | 46.76 |
| 07/10/2026 16:13 | 6 | 46.76 |
| 07/10/2026 16:13 | 2 | 46.76 |
| 07/10/2026 16:13 | 2 | 46.76 |
| 07/10/2026 16:13 | 2 | 46.75 |
| 07/10/2026 16:13 | 2 | 46.69 |
| 07/10/2026 16:13 | 2 | 46.75 |
| 07/10/2026 16:13 | 2 | 46.695 |
| 07/10/2026 16:13 | 2 | 46.75 |
| 07/10/2026 16:12 | 1 | 46.675 |
| 07/10/2026 16:08 | 10 | 46.58 |
| 07/10/2026 16:08 | 100 | 46.61 |
| 07/10/2026 16:08 | 20 | 46.61 |
| 07/10/2026 16:08 | 3 | 46.60 |
| 07/10/2026 16:08 | 65 | 46.60 |
| 07/10/2026 16:08 | 3 | 46.56 |
| 07/10/2026 16:08 | 100 | 46.62 |
| 07/10/2026 16:08 | 1 | 46.64 |
| 07/10/2026 16:08 | 39 | 46.65 |
| 07/10/2026 16:08 | 61 | 46.65 |
| 07/10/2026 16:08 | 100 | 46.66 |
| 07/10/2026 16:06 | 138 | 46.74 |
| 07/10/2026 16:06 | 168 | 46.73 |
| 07/10/2026 16:06 | 10 | 46.72 |
| 07/10/2026 16:06 | 40 | 46.70 |
| 07/10/2026 16:06 | 5 | 46.70 |
| 07/10/2026 16:06 | 82 | 46.70 |
| 07/10/2026 16:06 | 18 | 46.70 |
| 07/10/2026 16:06 | 200 | 46.71 |
| 07/10/2026 16:06 | 10 | 46.74 |
| 07/10/2026 16:05 | 20 | 46.72 |
| 07/10/2026 15:55 | 4 | 46.92 |
| 07/10/2026 15:53 | 4 | 46.94 |
| 07/10/2026 15:48 | 100 | 46.87 |
| 07/10/2026 15:48 | 100 | 46.83 |
| 07/10/2026 15:48 | 200 | 46.88 |
| 07/10/2026 15:47 | 2 | 46.91 |
| 07/10/2026 15:44 | 11 | 46.59 |
| 07/10/2026 15:41 | 3 | 46.69 |
| 07/10/2026 15:41 | 97 | 46.69 |
| 07/10/2026 15:41 | 100 | 46.68 |
| 07/10/2026 15:41 | 100 | 46.68 |
| 07/10/2026 15:41 | 3 | 46.69 |
| 07/10/2026 15:41 | 100 | 46.68 |
| 07/10/2026 15:41 | 100 | 46.68 |
| 07/10/2026 15:41 | 100 | 46.68 |
| 07/10/2026 15:41 | 100 | 46.66 |
| 07/10/2026 15:41 | 100 | 46.64 |
| 07/10/2026 15:41 | 1 | 46.64 |
| 07/10/2026 15:41 | 99 | 46.64 |
| 07/10/2026 15:41 | 1 | 46.64 |
| 07/10/2026 15:41 | 100 | 46.63 |
| 07/10/2026 15:41 | 100 | 46.63 |
| 07/10/2026 15:41 | 100 | 46.66 |
| 07/10/2026 15:41 | 22 | 46.68 |
| 07/10/2026 15:41 | 80 | 46.67 |
| 07/10/2026 15:41 | 80 | 46.66 |
| 07/10/2026 15:41 | 18 | 46.59 |
| 07/10/2026 15:40 | 100 | 46.44 |
| 07/10/2026 15:39 | 1 | 46.62 |
| 07/10/2026 15:39 | 1 | 46.68 |
| 07/10/2026 15:38 | 3 | 46.69 |
| 07/10/2026 15:30 | 4 | 46.84 |
| 07/10/2026 15:30 | 4 | 46.84 |
| 07/10/2026 15:30 | 4 | 46.84 |
| 07/10/2026 15:30 | 25 | 46.84 |
| 07/10/2026 15:30 | 25 | 46.84 |
| 07/10/2026 15:30 | 743 | 46.63 |