Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
15:31:51
|
Geld
04.11.2025 -
17:34:53
|
Geld Volumen |
Brief
04.11.2025 -
17:34:53
|
Brief Volumen |
|---|---|---|---|---|
|
38.61
-0.35
(
-0.90% )
|
38.83
|
100 |
39.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 09:31 | 1 | 38.58 |
| 11/04/2025 09:31 | 1 | 38.595 |
| 11/04/2025 09:30 | 1 | 38.82 |
| 11/04/2025 09:30 | 1 | 38.82 |
| 11/04/2025 09:30 | 1 | 38.82 |
| 11/04/2025 09:30 | 1 | 38.82 |
| 11/04/2025 09:30 | 1 | 38.6301 |
| 11/04/2025 09:30 | 1 | 38.82 |
| 11/04/2025 09:30 | 1 | 38.82 |
| 11/04/2025 09:30 | 1 | 38.82 |
| 11/04/2025 09:30 | 1 | 38.82 |
| 11/04/2025 09:30 | 1 | 38.82 |
| 11/04/2025 09:30 | 1 | 38.07 |
| 11/04/2025 09:30 | 5 | 38.515 |
| 11/04/2025 09:30 | 801 | 38.82 |
| 11/04/2025 09:30 | 100 | 38.80 |