Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
49.56
-0.03
(
-0.06% )
|
49.54
|
500 |
49.58
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 49.56 |
| 08/27/2026 22:00 | 12977 | 49.56 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 1 | 49.565 |
| 08/27/2026 21:59 | 14 | 49.56 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 1 | 49.57 |
| 08/27/2026 21:59 | 1 | 49.57 |
| 08/27/2026 21:59 | 100 | 49.56 |
| 08/27/2026 21:59 | 1 | 49.55 |
| 08/27/2026 21:59 | 79 | 49.55 |
| 08/27/2026 21:59 | 100 | 49.55 |
| 08/27/2026 21:59 | 20 | 49.55 |
| 08/27/2026 21:59 | 4 | 49.55 |
| 08/27/2026 21:59 | 2 | 49.55 |
| 08/27/2026 21:59 | 96 | 49.56 |
| 08/27/2026 21:59 | 4 | 49.56 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 100 | 49.56 |
| 08/27/2026 21:59 | 6 | 49.56 |
| 08/27/2026 21:59 | 26 | 49.56 |
| 08/27/2026 21:59 | 1 | 49.56 |
| 08/27/2026 21:59 | 5 | 49.56 |
| 08/27/2026 21:59 | 35 | 49.57 |
| 08/27/2026 21:59 | 5 | 49.57 |
| 08/27/2026 21:59 | 5 | 49.57 |
| 08/27/2026 21:59 | 3 | 49.56 |
| 08/27/2026 21:59 | 97 | 49.56 |
| 08/27/2026 21:59 | 3 | 49.56 |
| 08/27/2026 21:59 | 3 | 49.56 |
| 08/27/2026 21:59 | 21 | 49.57 |
| 08/27/2026 21:59 | 3 | 49.57 |
| 08/27/2026 21:59 | 1 | 49.57 |
| 08/27/2026 21:59 | 20 | 49.57 |
| 08/27/2026 21:59 | 40 | 49.57 |
| 08/27/2026 21:59 | 10 | 49.57 |
| 08/27/2026 21:59 | 15 | 49.575 |
| 08/27/2026 21:59 | 2 | 49.58 |
| 08/27/2026 21:59 | 1 | 49.575 |
| 08/27/2026 21:59 | 4 | 49.58 |
| 08/27/2026 21:59 | 14 | 49.58 |
| 08/27/2026 21:59 | 7 | 49.58 |
| 08/27/2026 21:59 | 100 | 49.57 |
| 08/27/2026 21:59 | 11 | 49.58 |
| 08/27/2026 21:59 | 89 | 49.57 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 3 | 49.58 |
| 08/27/2026 21:59 | 26 | 49.58 |
| 08/27/2026 21:59 | 1 | 49.56 |
| 08/27/2026 21:59 | 15 | 49.555 |
| 08/27/2026 21:59 | 9 | 49.555 |
| 08/27/2026 21:59 | 76 | 49.555 |
| 08/27/2026 21:59 | 57 | 49.555 |
| 08/27/2026 21:59 | 50 | 49.555 |
| 08/27/2026 21:59 | 9 | 49.55 |
| 08/27/2026 21:59 | 2 | 49.56 |
| 08/27/2026 21:59 | 4 | 49.56 |
| 08/27/2026 21:59 | 46 | 49.56 |
| 08/27/2026 21:59 | 4 | 49.56 |
| 08/27/2026 21:59 | 29 | 49.57 |
| 08/27/2026 21:59 | 55 | 49.57 |
| 08/27/2026 21:59 | 48 | 49.57 |
| 08/27/2026 21:59 | 1 | 49.57 |
| 08/27/2026 21:59 | 17 | 49.57 |
| 08/27/2026 21:59 | 10 | 49.57 |
| 08/27/2026 21:59 | 100 | 49.57 |
| 08/27/2026 21:59 | 40 | 49.57 |
| 08/27/2026 21:59 | 28 | 49.575 |
| 08/27/2026 21:59 | 4 | 49.57 |
| 08/27/2026 21:59 | 34 | 49.58 |
| 08/27/2026 21:59 | 6 | 49.58 |
| 08/27/2026 21:59 | 39 | 49.57 |
| 08/27/2026 21:59 | 1 | 49.575 |
| 08/27/2026 21:59 | 1 | 49.57 |
| 08/27/2026 21:59 | 42 | 49.57 |
| 08/27/2026 21:59 | 50 | 49.58 |
| 08/27/2026 21:59 | 10 | 49.58 |
| 08/27/2026 21:59 | 90 | 49.58 |
| 08/27/2026 21:59 | 10 | 49.58 |
| 08/27/2026 21:59 | 13 | 49.57 |
| 08/27/2026 21:59 | 30 | 49.56 |
| 08/27/2026 21:59 | 100 | 49.56 |
| 08/27/2026 21:59 | 71 | 49.56 |
| 08/27/2026 21:59 | 29 | 49.56 |
| 08/27/2026 21:59 | 100 | 49.56 |
| 08/27/2026 21:59 | 300 | 49.56 |
| 08/27/2026 21:59 | 50 | 49.56 |
| 08/27/2026 21:59 | 20 | 49.57 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 6 | 49.58 |
| 08/27/2026 21:59 | 10 | 49.58 |
| 08/27/2026 21:59 | 52 | 49.58 |
| 08/27/2026 21:59 | 2 | 49.58 |
| 08/27/2026 21:59 | 21 | 49.58 |
| 08/27/2026 21:59 | 55 | 49.58 |
| 08/27/2026 21:59 | 104 | 49.58 |
| 08/27/2026 21:59 | 55 | 49.58 |
| 08/27/2026 21:59 | 2 | 49.58 |
| 08/27/2026 21:59 | 90 | 49.58 |
| 08/27/2026 21:59 | 25 | 49.58 |
| 08/27/2026 21:59 | 15 | 49.58 |
| 08/27/2026 21:59 | 52 | 49.58 |
| 08/27/2026 21:59 | 5 | 49.58 |
| 08/27/2026 21:59 | 60 | 49.58 |
| 08/27/2026 21:59 | 1 | 49.58 |
| 08/27/2026 21:59 | 2 | 49.58 |
| 08/27/2026 21:59 | 52 | 49.58 |
| 08/27/2026 21:59 | 10 | 49.58 |
| 08/27/2026 21:59 | 12 | 49.58 |
| 08/27/2026 21:58 | 1 | 49.595 |
| 08/27/2026 21:58 | 2 | 49.58 |
| 08/27/2026 21:58 | 4 | 49.58 |
| 08/27/2026 21:58 | 10 | 49.59 |
| 08/27/2026 21:58 | 100 | 49.61 |
| 08/27/2026 21:58 | 2 | 49.61 |
| 08/27/2026 21:58 | 15 | 49.61 |
| 08/27/2026 21:58 | 4 | 49.59 |
| 08/27/2026 21:58 | 11 | 49.61 |
| 08/27/2026 21:58 | 10 | 49.61 |
| 08/27/2026 21:58 | 4 | 49.61 |
| 08/27/2026 21:58 | 25 | 49.60 |
| 08/27/2026 21:58 | 2 | 49.58 |
| 08/27/2026 21:58 | 1 | 49.59 |
| 08/27/2026 21:58 | 1 | 49.59 |
| 08/27/2026 21:57 | 2 | 49.60 |
| 08/27/2026 21:57 | 1 | 49.605 |
| 08/27/2026 21:57 | 25 | 49.605 |
| 08/27/2026 21:57 | 100 | 49.605 |
| 08/27/2026 21:55 | 2 | 49.61 |
| 08/27/2026 21:55 | 25 | 49.61 |
| 08/27/2026 21:55 | 2 | 49.60 |
| 08/27/2026 21:55 | 4 | 49.59 |
| 08/27/2026 21:55 | 15 | 49.59 |
| 08/27/2026 21:55 | 1 | 49.57 |
| 08/27/2026 21:55 | 203 | 49.57 |
| 08/27/2026 21:55 | 3 | 49.57 |
| 08/27/2026 21:55 | 10 | 49.56 |
| 08/27/2026 21:55 | 2 | 49.56 |
| 08/27/2026 21:55 | 10 | 49.57 |
| 08/27/2026 21:55 | 2 | 49.57 |
| 08/27/2026 21:55 | 14 | 49.55 |
| 08/27/2026 21:55 | 2 | 49.56 |
| 08/27/2026 21:55 | 6 | 49.56 |
| 08/27/2026 21:55 | 2 | 49.57 |
| 08/27/2026 21:55 | 100 | 49.57 |
| 08/27/2026 21:55 | 1 | 49.57 |
| 08/27/2026 21:54 | 2 | 49.58 |
| 08/27/2026 21:54 | 20 | 49.58 |
| 08/27/2026 21:54 | 20 | 49.58 |
| 08/27/2026 21:54 | 1 | 49.59 |
| 08/27/2026 21:54 | 1 | 49.60 |
| 08/27/2026 21:54 | 21 | 49.60 |
| 08/27/2026 21:54 | 100 | 49.60 |
| 08/27/2026 21:54 | 2 | 49.60 |
| 08/27/2026 21:53 | 15 | 49.62 |
| 08/27/2026 21:53 | 20 | 49.62 |
| 08/27/2026 21:53 | 1 | 49.62 |
| 08/27/2026 21:52 | 21 | 49.63 |
| 08/27/2026 21:52 | 3 | 49.64 |
| 08/27/2026 21:52 | 1 | 49.64 |
| 08/27/2026 21:52 | 31 | 49.64 |
| 08/27/2026 21:52 | 2 | 49.64 |
| 08/27/2026 21:52 | 100 | 49.64 |
| 08/27/2026 21:52 | 2 | 49.64 |
| 08/27/2026 21:52 | 19 | 49.64 |
| 08/27/2026 21:52 | 1 | 49.64 |
| 08/27/2026 21:52 | 2 | 49.65 |
| 08/27/2026 21:51 | 2 | 49.66 |
| 08/27/2026 21:51 | 96 | 49.68 |
| 08/27/2026 21:51 | 2 | 49.67 |
| 08/27/2026 21:51 | 2 | 49.66 |
| 08/27/2026 21:51 | 2 | 49.65 |
| 08/27/2026 21:51 | 2 | 49.65 |
| 08/27/2026 21:51 | 46 | 49.665 |
| 08/27/2026 21:50 | 1 | 49.69 |
| 08/27/2026 21:50 | 2 | 49.69 |
| 08/27/2026 21:50 | 1 | 49.69 |
| 08/27/2026 21:50 | 2 | 49.69 |
| 08/27/2026 21:50 | 1 | 49.68 |
| 08/27/2026 21:50 | 18 | 49.68 |
| 08/27/2026 21:50 | 81 | 49.68 |
| 08/27/2026 21:50 | 100 | 49.68 |
| 08/27/2026 21:50 | 1 | 49.68 |
| 08/27/2026 21:50 | 2 | 49.68 |
| 08/27/2026 21:50 | 1 | 49.67 |
| 08/27/2026 21:50 | 1 | 49.67 |
| 08/27/2026 21:50 | 2 | 49.67 |
| 08/27/2026 21:50 | 2 | 49.66 |
| 08/27/2026 21:47 | 2 | 49.66 |
| 08/27/2026 21:47 | 2 | 49.66 |
| 08/27/2026 21:47 | 10 | 49.66 |
| 08/27/2026 21:47 | 15 | 49.64 |
| 08/27/2026 21:47 | 17 | 49.64 |
| 08/27/2026 21:47 | 1 | 49.66 |
| 08/27/2026 21:47 | 15 | 49.66 |
| 08/27/2026 21:47 | 2 | 49.66 |
| 08/27/2026 21:47 | 1 | 49.67 |
| 08/27/2026 21:47 | 2 | 49.67 |
| 08/27/2026 21:47 | 2 | 49.67 |
| 08/27/2026 21:47 | 2 | 49.68 |
| 08/27/2026 21:47 | 5 | 49.69 |
| 08/27/2026 21:47 | 2 | 49.69 |
| 08/27/2026 21:47 | 5 | 49.69 |
| 08/27/2026 21:47 | 9 | 49.695 |
| 08/27/2026 21:47 | 50 | 49.695 |
| 08/27/2026 21:47 | 25 | 49.695 |
| 08/27/2026 21:47 | 2 | 49.695 |
| 08/27/2026 21:47 | 14 | 49.695 |
| 08/27/2026 21:47 | 8 | 49.70 |
| 08/27/2026 21:47 | 18 | 49.70 |
| 08/27/2026 21:47 | 4 | 49.70 |
| 08/27/2026 21:47 | 1 | 49.70 |
| 08/27/2026 21:45 | 6 | 49.70 |
| 08/27/2026 21:45 | 1 | 49.70 |
| 08/27/2026 21:45 | 1 | 49.70 |
| 08/27/2026 21:45 | 1 | 49.70 |
| 08/27/2026 21:42 | 97 | 49.68 |
| 08/27/2026 21:42 | 1 | 49.69 |
| 08/27/2026 21:42 | 2 | 49.69 |
| 08/27/2026 21:41 | 1 | 49.70 |
| 08/27/2026 21:41 | 4 | 49.69 |
| 08/27/2026 21:41 | 1 | 49.69 |
| 08/27/2026 21:41 | 23 | 49.69 |
| 08/27/2026 21:41 | 77 | 49.69 |
| 08/27/2026 21:41 | 2 | 49.69 |
| 08/27/2026 21:41 | 27 | 49.68 |
| 08/27/2026 21:38 | 1 | 49.665 |
| 08/27/2026 21:38 | 1 | 49.665 |
| 08/27/2026 21:38 | 10 | 49.665 |
| 08/27/2026 21:35 | 50 | 49.67 |
| 08/27/2026 21:35 | 68 | 49.68 |
| 08/27/2026 21:35 | 2 | 49.69 |
| 08/27/2026 21:35 | 4 | 49.69 |
| 08/27/2026 21:35 | 1 | 49.69 |
| 08/27/2026 21:35 | 1 | 49.69 |
| 08/27/2026 21:35 | 1 | 49.69 |
| 08/27/2026 21:35 | 1 | 49.69 |
| 08/27/2026 21:35 | 3 | 49.69 |
| 08/27/2026 21:34 | 1 | 49.68 |
| 08/27/2026 21:32 | 2 | 49.66 |
| 08/27/2026 21:32 | 2 | 49.67 |
| 08/27/2026 21:32 | 10 | 49.67 |
| 08/27/2026 21:32 | 79 | 49.66 |
| 08/27/2026 21:32 | 19 | 49.66 |
| 08/27/2026 21:32 | 2 | 49.66 |
| 08/27/2026 21:30 | 4 | 49.65 |
| 08/27/2026 21:30 | 2 | 49.67 |
| 08/27/2026 21:30 | 2 | 49.67 |
| 08/27/2026 21:29 | 16 | 49.67 |
| 08/27/2026 21:29 | 20 | 49.67 |
| 08/27/2026 21:29 | 2 | 49.67 |
| 08/27/2026 21:29 | 5 | 49.66 |
| 08/27/2026 21:29 | 20 | 49.66 |
| 08/27/2026 21:29 | 2 | 49.66 |
| 08/27/2026 21:29 | 3 | 49.64 |
| 08/27/2026 21:29 | 2 | 49.64 |
| 08/27/2026 21:29 | 19 | 49.65 |
| 08/27/2026 21:29 | 100 | 49.65 |
| 08/27/2026 21:29 | 2 | 49.65 |
| 08/27/2026 21:29 | 15 | 49.65 |
| 08/27/2026 21:28 | 40 | 49.66 |
| 08/27/2026 21:28 | 15 | 49.66 |
| 08/27/2026 21:26 | 5 | 49.66 |
| 08/27/2026 21:24 | 1 | 49.67 |
| 08/27/2026 21:22 | 1 | 49.67 |
| 08/27/2026 21:19 | 3 | 49.68 |
| 08/27/2026 21:18 | 2 | 49.67 |
| 08/27/2026 21:17 | 1 | 49.69 |
| 08/27/2026 21:17 | 2 | 49.69 |
| 08/27/2026 21:17 | 2 | 49.68 |
| 08/27/2026 21:17 | 5 | 49.67 |
| 08/27/2026 21:15 | 160 | 49.66 |
| 08/27/2026 21:15 | 14 | 49.66 |
| 08/27/2026 21:14 | 2 | 49.67 |
| 08/27/2026 21:12 | 17 | 49.69 |
| 08/27/2026 21:12 | 2 | 49.69 |
| 08/27/2026 21:09 | 1 | 49.66 |
| 08/27/2026 21:07 | 1 | 49.665 |
| 08/27/2026 21:05 | 1 | 49.70 |
| 08/27/2026 21:04 | 7 | 49.70 |
| 08/27/2026 21:04 | 1 | 49.70 |
| 08/27/2026 21:04 | 2 | 49.69 |
| 08/27/2026 21:00 | 3 | 49.68 |
| 08/27/2026 21:00 | 30 | 49.68 |
| 08/27/2026 21:00 | 3 | 49.68 |
| 08/27/2026 21:00 | 20 | 49.68 |
| 08/27/2026 21:00 | 20 | 49.68 |
| 08/27/2026 21:00 | 1 | 49.68 |
| 08/27/2026 21:00 | 2 | 49.68 |
| 08/27/2026 21:00 | 100 | 49.68 |
| 08/27/2026 21:00 | 2 | 49.69 |
| 08/27/2026 21:00 | 2 | 49.70 |
| 08/27/2026 21:00 | 72 | 49.70 |
| 08/27/2026 20:57 | 2 | 49.70 |
| 08/27/2026 20:57 | 2 | 49.70 |
| 08/27/2026 20:55 | 1 | 49.68 |
| 08/27/2026 20:54 | 2 | 49.69 |
| 08/27/2026 20:54 | 2 | 49.67 |
| 08/27/2026 20:53 | 2 | 49.69 |
| 08/27/2026 20:53 | 1 | 49.69 |
| 08/27/2026 20:53 | 2 | 49.69 |
| 08/27/2026 20:47 | 12 | 49.67 |
| 08/27/2026 20:47 | 12 | 49.67 |
| 08/27/2026 20:47 | 100 | 49.67 |
| 08/27/2026 20:47 | 21 | 49.67 |
| 08/27/2026 20:47 | 69 | 49.67 |
| 08/27/2026 20:47 | 24 | 49.67 |
| 08/27/2026 20:47 | 2 | 49.67 |
| 08/27/2026 20:47 | 3 | 49.70 |
| 08/27/2026 20:47 | 3 | 49.70 |
| 08/27/2026 20:45 | 1 | 49.69 |
| 08/27/2026 20:44 | 1 | 49.69 |
| 08/27/2026 20:42 | 1 | 49.68 |
| 08/27/2026 20:42 | 100 | 49.68 |
| 08/27/2026 20:42 | 1 | 49.68 |
| 08/27/2026 20:42 | 9 | 49.68 |
| 08/27/2026 20:42 | 1 | 49.68 |
| 08/27/2026 20:42 | 2 | 49.68 |
| 08/27/2026 20:42 | 2 | 49.68 |
| 08/27/2026 20:42 | 38 | 49.69 |
| 08/27/2026 20:42 | 60 | 49.69 |
| 08/27/2026 20:42 | 2 | 49.69 |
| 08/27/2026 20:42 | 3 | 49.70 |
| 08/27/2026 20:42 | 90 | 49.70 |
| 08/27/2026 20:42 | 98 | 49.70 |
| 08/27/2026 20:42 | 2 | 49.70 |
| 08/27/2026 20:42 | 1 | 49.70 |
| 08/27/2026 20:41 | 47 | 49.71 |
| 08/27/2026 20:41 | 2 | 49.71 |
| 08/27/2026 20:41 | 50 | 49.71 |
| 08/27/2026 20:41 | 2 | 49.71 |
| 08/27/2026 20:41 | 2 | 49.71 |
| 08/27/2026 20:41 | 18 | 49.70 |
| 08/27/2026 20:41 | 1 | 49.70 |
| 08/27/2026 20:40 | 1 | 49.70 |
| 08/27/2026 20:40 | 19 | 49.69 |
| 08/27/2026 20:40 | 30 | 49.68 |
| 08/27/2026 20:40 | 5 | 49.68 |
| 08/27/2026 20:40 | 14 | 49.68 |
| 08/27/2026 20:40 | 1 | 49.68 |
| 08/27/2026 20:40 | 99 | 49.66 |
| 08/27/2026 20:40 | 1 | 49.66 |
| 08/27/2026 20:33 | 2 | 49.65 |
| 08/27/2026 20:32 | 2 | 49.65 |
| 08/27/2026 20:27 | 10 | 49.635 |
| 08/27/2026 20:24 | 21 | 49.61 |
| 08/27/2026 20:24 | 2 | 49.61 |
| 08/27/2026 20:24 | 1 | 49.61 |
| 08/27/2026 20:24 | 2 | 49.62 |
| 08/27/2026 20:24 | 16 | 49.63 |
| 08/27/2026 20:24 | 13 | 49.63 |
| 08/27/2026 20:24 | 95 | 49.63 |
| 08/27/2026 20:24 | 5 | 49.63 |
| 08/27/2026 20:24 | 50 | 49.64 |
| 08/27/2026 20:24 | 74 | 49.64 |
| 08/27/2026 20:24 | 26 | 49.64 |
| 08/27/2026 20:24 | 2 | 49.68 |
| 08/27/2026 20:22 | 100 | 49.68 |
| 08/27/2026 20:19 | 17 | 49.68 |
| 08/27/2026 20:17 | 1 | 49.69 |
| 08/27/2026 20:10 | 3 | 49.64 |
| 08/27/2026 20:08 | 2 | 49.66 |
| 08/27/2026 20:05 | 10 | 49.68 |
| 08/27/2026 20:05 | 2 | 49.67 |
| 08/27/2026 20:05 | 1 | 49.67 |
| 08/27/2026 20:05 | 10 | 49.66 |
| 08/27/2026 20:05 | 4 | 49.66 |
| 08/27/2026 20:04 | 1 | 49.635 |
| 08/27/2026 20:03 | 10 | 49.65 |
| 08/27/2026 20:03 | 2 | 49.64 |
| 08/27/2026 20:03 | 1 | 49.625 |
| 08/27/2026 20:01 | 8 | 49.63 |
| 08/27/2026 20:01 | 4 | 49.63 |
| 08/27/2026 20:01 | 2 | 49.63 |
| 08/27/2026 20:01 | 21 | 49.63 |
| 08/27/2026 20:01 | 21 | 49.63 |
| 08/27/2026 20:01 | 2 | 49.64 |
| 08/27/2026 20:01 | 27 | 49.65 |
| 08/27/2026 20:01 | 21 | 49.65 |
| 08/27/2026 20:01 | 4 | 49.65 |
| 08/27/2026 20:01 | 2 | 49.65 |
| 08/27/2026 20:01 | 4 | 49.66 |
| 08/27/2026 19:58 | 1 | 49.69 |
| 08/27/2026 19:57 | 10 | 49.68 |
| 08/27/2026 19:57 | 20 | 49.67 |
| 08/27/2026 19:56 | 2 | 49.66 |
| 08/27/2026 19:56 | 50 | 49.66 |
| 08/27/2026 19:56 | 100 | 49.66 |
| 08/27/2026 19:56 | 2 | 49.66 |
| 08/27/2026 19:56 | 40 | 49.66 |
| 08/27/2026 19:56 | 10 | 49.66 |
| 08/27/2026 19:56 | 3 | 49.65 |
| 08/27/2026 19:53 | 10 | 49.64 |
| 08/27/2026 19:53 | 80 | 49.64 |
| 08/27/2026 19:50 | 2 | 49.64 |
| 08/27/2026 19:49 | 12 | 49.64 |
| 08/27/2026 19:49 | 6 | 49.64 |
| 08/27/2026 19:49 | 50 | 49.63 |
| 08/27/2026 19:49 | 10 | 49.63 |
| 08/27/2026 19:49 | 2 | 49.63 |
| 08/27/2026 19:49 | 10 | 49.63 |
| 08/27/2026 19:47 | 10 | 49.61 |
| 08/27/2026 19:47 | 2 | 49.61 |
| 08/27/2026 19:47 | 10 | 49.61 |
| 08/27/2026 19:47 | 4 | 49.61 |
| 08/27/2026 19:47 | 4 | 49.61 |
| 08/27/2026 19:47 | 10 | 49.60 |
| 08/27/2026 19:47 | 10 | 49.60 |
| 08/27/2026 19:47 | 2 | 49.59 |
| 08/27/2026 19:47 | 1 | 49.59 |
| 08/27/2026 19:47 | 10 | 49.59 |
| 08/27/2026 19:46 | 19 | 49.57 |
| 08/27/2026 19:46 | 17 | 49.57 |
| 08/27/2026 19:46 | 2 | 49.57 |
| 08/27/2026 19:46 | 100 | 49.56 |
| 08/27/2026 19:46 | 24 | 49.56 |
| 08/27/2026 19:46 | 10 | 49.56 |
| 08/27/2026 19:46 | 2 | 49.55 |
| 08/27/2026 19:46 | 2 | 49.54 |
| 08/27/2026 19:46 | 4 | 49.535 |
| 08/27/2026 19:46 | 4 | 49.535 |
| 08/27/2026 19:46 | 4 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 4 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 44 | 49.535 |
| 08/27/2026 19:46 | 6 | 49.535 |
| 08/27/2026 19:46 | 4 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 4 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 4 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 4 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 4 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 4 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 4 | 49.535 |
| 08/27/2026 19:46 | 2 | 49.535 |
| 08/27/2026 19:46 | 50 | 49.535 |
| 08/27/2026 19:46 | 2 | 49.535 |
| 08/27/2026 19:46 | 2 | 49.535 |
| 08/27/2026 19:46 | 3 | 49.535 |
| 08/27/2026 19:46 | 3 | 49.535 |
| 08/27/2026 19:46 | 3 | 49.535 |
| 08/27/2026 19:45 | 1 | 49.53 |
| 08/27/2026 19:45 | 21 | 49.53 |
| 08/27/2026 19:45 | 13 | 49.53 |
| 08/27/2026 19:45 | 13 | 49.53 |
| 08/27/2026 19:45 | 2 | 49.53 |
| 08/27/2026 19:44 | 1 | 49.55 |
| 08/27/2026 19:43 | 50 | 49.545 |
| 08/27/2026 19:41 | 2 | 49.545 |
| 08/27/2026 19:40 | 100 | 49.54 |
| 08/27/2026 19:40 | 4 | 49.54 |
| 08/27/2026 19:40 | 2 | 49.54 |
| 08/27/2026 19:39 | 2 | 49.55 |
| 08/27/2026 19:37 | 17 | 49.57 |
| 08/27/2026 19:37 | 2 | 49.57 |
| 08/27/2026 19:37 | 1 | 49.57 |
| 08/27/2026 19:36 | 2 | 49.56 |
| 08/27/2026 19:36 | 1 | 49.56 |
| 08/27/2026 19:36 | 1 | 49.56 |
| 08/27/2026 19:34 | 2 | 49.55 |
| 08/27/2026 19:34 | 1 | 49.55 |
| 08/27/2026 19:34 | 10 | 49.54 |
| 08/27/2026 19:33 | 2 | 49.52 |
| 08/27/2026 19:32 | 1 | 49.54 |
| 08/27/2026 19:32 | 3 | 49.53 |
| 08/27/2026 19:32 | 3 | 49.53 |
| 08/27/2026 19:32 | 3 | 49.53 |
| 08/27/2026 19:32 | 3 | 49.53 |
| 08/27/2026 19:32 | 1 | 49.53 |
| 08/27/2026 19:31 | 1 | 49.54 |
| 08/27/2026 19:30 | 12 | 49.53 |
| 08/27/2026 19:30 | 7 | 49.53 |
| 08/27/2026 19:29 | 1 | 49.53 |
| 08/27/2026 19:26 | 10 | 49.51 |
| 08/27/2026 19:25 | 10 | 49.51 |
| 08/27/2026 19:22 | 1 | 49.45 |
| 08/27/2026 19:22 | 1 | 49.45 |
| 08/27/2026 19:17 | 2 | 49.48 |
| 08/27/2026 19:14 | 2 | 49.46 |
| 08/27/2026 19:14 | 34 | 49.46 |
| 08/27/2026 19:14 | 53 | 49.46 |
| 08/27/2026 19:13 | 2 | 49.48 |
| 08/27/2026 19:13 | 50 | 49.47 |
| 08/27/2026 19:13 | 21 | 49.47 |
| 08/27/2026 19:13 | 2 | 49.49 |
| 08/27/2026 19:13 | 2 | 49.49 |
| 08/27/2026 19:09 | 30 | 49.55 |
| 08/27/2026 19:09 | 2 | 49.55 |
| 08/27/2026 19:09 | 1 | 49.55 |
| 08/27/2026 19:09 | 1 | 49.55 |
| 08/27/2026 19:09 | 10 | 49.54 |
| 08/27/2026 19:09 | 1 | 49.54 |
| 08/27/2026 19:09 | 8 | 49.54 |
| 08/27/2026 19:09 | 2 | 49.54 |
| 08/27/2026 19:09 | 100 | 49.53 |
| 08/27/2026 19:09 | 2 | 49.53 |
| 08/27/2026 19:09 | 10 | 49.53 |
| 08/27/2026 19:09 | 1 | 49.53 |
| 08/27/2026 19:09 | 10 | 49.52 |
| 08/27/2026 19:09 | 2 | 49.52 |
| 08/27/2026 19:08 | 2 | 49.51 |
| 08/27/2026 19:08 | 10 | 49.51 |
| 08/27/2026 19:08 | 2 | 49.50 |
| 08/27/2026 19:06 | 2 | 49.48 |
| 08/27/2026 19:06 | 1 | 49.48 |
| 08/27/2026 19:06 | 22 | 49.48 |
| 08/27/2026 19:06 | 2 | 49.49 |
| 08/27/2026 19:05 | 4 | 49.50 |
| 08/27/2026 19:05 | 21 | 49.52 |
| 08/27/2026 19:04 | 21 | 49.52 |
| 08/27/2026 19:00 | 2 | 49.50 |
| 08/27/2026 19:00 | 3 | 49.48 |
| 08/27/2026 19:00 | 2 | 49.48 |
| 08/27/2026 18:59 | 1 | 49.52 |
| 08/27/2026 18:58 | 7 | 49.50 |
| 08/27/2026 18:58 | 2 | 49.50 |
| 08/27/2026 18:58 | 2 | 49.52 |
| 08/27/2026 18:58 | 2 | 49.51 |
| 08/27/2026 18:58 | 100 | 49.50 |
| 08/27/2026 18:58 | 50 | 49.50 |
| 08/27/2026 18:58 | 50 | 49.50 |
| 08/27/2026 18:58 | 50 | 49.50 |
| 08/27/2026 18:58 | 50 | 49.50 |
| 08/27/2026 18:58 | 100 | 49.50 |
| 08/27/2026 18:58 | 300 | 49.50 |
| 08/27/2026 18:57 | 2 | 49.48 |
| 08/27/2026 18:51 | 2 | 49.48 |
| 08/27/2026 18:45 | 1 | 49.495 |
| 08/27/2026 18:45 | 26 | 49.50 |
| 08/27/2026 18:45 | 2 | 49.50 |
| 08/27/2026 18:45 | 12 | 49.52 |
| 08/27/2026 18:45 | 3 | 49.51 |
| 08/27/2026 18:45 | 1 | 49.50 |
| 08/27/2026 18:45 | 2 | 49.50 |
| 08/27/2026 18:45 | 1 | 49.50 |
| 08/27/2026 18:40 | 8 | 49.49 |
| 08/27/2026 18:40 | 4 | 49.495 |
| 08/27/2026 18:40 | 2 | 49.49 |
| 08/27/2026 18:40 | 46 | 49.49 |
| 08/27/2026 18:40 | 54 | 49.49 |
| 08/27/2026 18:39 | 50 | 49.46 |
| 08/27/2026 18:39 | 50 | 49.46 |
| 08/27/2026 18:34 | 20 | 49.49 |
| 08/27/2026 18:34 | 15 | 49.49 |
| 08/27/2026 18:34 | 5 | 49.49 |
| 08/27/2026 18:33 | 100 | 49.455 |
| 08/27/2026 18:30 | 20 | 49.48 |
| 08/27/2026 18:30 | 20 | 49.48 |
| 08/27/2026 18:30 | 20 | 49.48 |
| 08/27/2026 18:30 | 16 | 49.47 |
| 08/27/2026 18:28 | 18 | 49.435 |
| 08/27/2026 18:28 | 18 | 49.435 |
| 08/27/2026 18:28 | 3 | 49.435 |
| 08/27/2026 18:28 | 3 | 49.435 |
| 08/27/2026 18:24 | 37 | 49.46 |
| 08/27/2026 18:24 | 94 | 49.46 |
| 08/27/2026 18:24 | 6 | 49.46 |
| 08/27/2026 18:24 | 2 | 49.46 |
| 08/27/2026 18:24 | 2 | 49.45 |
| 08/27/2026 18:24 | 3 | 49.44 |
| 08/27/2026 18:24 | 3 | 49.44 |
| 08/27/2026 18:24 | 3 | 49.44 |
| 08/27/2026 18:24 | 3 | 49.43 |
| 08/27/2026 18:24 | 3 | 49.43 |
| 08/27/2026 18:24 | 3 | 49.43 |
| 08/27/2026 18:24 | 3 | 49.43 |
| 08/27/2026 18:22 | 15 | 49.40 |
| 08/27/2026 18:22 | 185 | 49.38 |
| 08/27/2026 18:22 | 2 | 49.39 |
| 08/27/2026 18:22 | 13 | 49.39 |
| 08/27/2026 18:22 | 100 | 49.40 |
| 08/27/2026 18:22 | 1 | 49.40 |
| 08/27/2026 18:22 | 2 | 49.45 |
| 08/27/2026 18:22 | 3 | 49.425 |
| 08/27/2026 18:22 | 3 | 49.425 |
| 08/27/2026 18:22 | 3 | 49.425 |
| 08/27/2026 18:22 | 3 | 49.425 |
| 08/27/2026 18:21 | 1 | 49.41 |
| 08/27/2026 18:21 | 1 | 49.42 |
| 08/27/2026 18:18 | 44 | 49.46 |
| 08/27/2026 18:18 | 3 | 49.465 |
| 08/27/2026 18:18 | 3 | 49.465 |
| 08/27/2026 18:18 | 3 | 49.465 |
| 08/27/2026 18:18 | 3 | 49.465 |
| 08/27/2026 18:18 | 3 | 49.465 |
| 08/27/2026 18:18 | 3 | 49.465 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 2 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.47 |
| 08/27/2026 18:18 | 3 | 49.47 |
| 08/27/2026 18:18 | 3 | 49.47 |
| 08/27/2026 18:18 | 3 | 49.47 |
| 08/27/2026 18:18 | 2 | 49.45 |
| 08/27/2026 18:18 | 14 | 49.43 |
| 08/27/2026 18:18 | 1 | 49.43 |
| 08/27/2026 18:18 | 1 | 49.45 |
| 08/27/2026 18:18 | 14 | 49.45 |
| 08/27/2026 18:18 | 25 | 49.43 |
| 08/27/2026 18:18 | 2 | 49.45 |
| 08/27/2026 18:18 | 1 | 49.43 |
| 08/27/2026 18:18 | 15 | 49.43 |
| 08/27/2026 18:18 | 1 | 49.42 |
| 08/27/2026 18:18 | 43 | 49.43 |
| 08/27/2026 18:18 | 1 | 49.43 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 1 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:18 | 3 | 49.48 |
| 08/27/2026 18:17 | 31 | 49.52 |
| 08/27/2026 18:17 | 2 | 49.50 |
| 08/27/2026 18:16 | 1 | 49.43 |
| 08/27/2026 18:16 | 16 | 49.44 |
| 08/27/2026 18:16 | 3 | 49.44 |
| 08/27/2026 18:16 | 1 | 49.44 |
| 08/27/2026 18:16 | 1 | 49.45 |
| 08/27/2026 18:16 | 2 | 49.46 |
| 08/27/2026 18:16 | 4 | 49.46 |
| 08/27/2026 18:16 | 25 | 49.47 |
| 08/27/2026 18:16 | 6 | 49.47 |
| 08/27/2026 18:16 | 100 | 49.49 |
| 08/27/2026 18:16 | 3 | 49.49 |
| 08/27/2026 18:16 | 3 | 49.49 |
| 08/27/2026 18:16 | 6 | 49.49 |
| 08/27/2026 18:16 | 1 | 49.47 |
| 08/27/2026 18:16 | 6 | 49.49 |
| 08/27/2026 18:16 | 6 | 49.49 |
| 08/27/2026 18:16 | 3 | 49.49 |
| 08/27/2026 18:16 | 1 | 49.47 |
| 08/27/2026 18:16 | 4 | 49.47 |
| 08/27/2026 18:16 | 1 | 49.49 |
| 08/27/2026 18:16 | 10 | 49.49 |
| 08/27/2026 18:16 | 40 | 49.49 |
| 08/27/2026 18:16 | 50 | 49.49 |
| 08/27/2026 18:16 | 2 | 49.49 |
| 08/27/2026 18:16 | 6 | 49.49 |
| 08/27/2026 18:16 | 1 | 49.49 |
| 08/27/2026 18:16 | 7 | 49.50 |
| 08/27/2026 18:16 | 20 | 49.50 |
| 08/27/2026 18:16 | 1 | 49.50 |
| 08/27/2026 18:16 | 1 | 49.50 |
| 08/27/2026 18:16 | 17 | 49.50 |
| 08/27/2026 18:16 | 2 | 49.50 |
| 08/27/2026 18:16 | 2 | 49.51 |
| 08/27/2026 18:16 | 17 | 49.51 |
| 08/27/2026 18:16 | 12 | 49.52 |
| 08/27/2026 18:16 | 3 | 49.52 |
| 08/27/2026 18:16 | 2 | 49.52 |
| 08/27/2026 18:16 | 88 | 49.53 |
| 08/27/2026 18:16 | 12 | 49.53 |
| 08/27/2026 18:16 | 50 | 49.53 |
| 08/27/2026 18:16 | 21 | 49.56 |
| 08/27/2026 18:16 | 2 | 49.57 |
| 08/27/2026 18:16 | 2 | 49.57 |
| 08/27/2026 18:14 | 1 | 49.595 |
| 08/27/2026 18:13 | 6 | 49.59 |
| 08/27/2026 18:13 | 6 | 49.59 |
| 08/27/2026 18:13 | 21 | 49.57 |
| 08/27/2026 18:09 | 3 | 49.63 |
| 08/27/2026 18:05 | 18 | 49.62 |
| 08/27/2026 18:05 | 2 | 49.62 |
| 08/27/2026 18:04 | 2 | 49.625 |
| 08/27/2026 18:02 | 3 | 49.61 |
| 08/27/2026 18:02 | 1 | 49.61 |
| 08/27/2026 18:02 | 2 | 49.61 |
| 08/27/2026 18:02 | 2 | 49.625 |
| 08/27/2026 17:59 | 17 | 49.65 |
| 08/27/2026 17:59 | 13 | 49.65 |
| 08/27/2026 17:58 | 6 | 49.65 |
| 08/27/2026 17:58 | 1 | 49.65 |
| 08/27/2026 17:58 | 5 | 49.615 |
| 08/27/2026 17:58 | 1 | 49.65 |
| 08/27/2026 17:57 | 10 | 49.62 |
| 08/27/2026 17:57 | 2 | 49.62 |
| 08/27/2026 17:57 | 13 | 49.65 |
| 08/27/2026 17:57 | 2 | 49.65 |
| 08/27/2026 17:57 | 1 | 49.65 |
| 08/27/2026 17:57 | 20 | 49.64 |
| 08/27/2026 17:56 | 1 | 49.64 |
| 08/27/2026 17:55 | 8 | 49.61 |
| 08/27/2026 17:55 | 1 | 49.61 |
| 08/27/2026 17:52 | 19 | 49.63 |
| 08/27/2026 17:52 | 50 | 49.62 |
| 08/27/2026 17:52 | 18 | 49.61 |
| 08/27/2026 17:52 | 2 | 49.61 |
| 08/27/2026 17:51 | 10 | 49.62 |
| 08/27/2026 17:51 | 7 | 49.62 |
| 08/27/2026 17:51 | 1 | 49.62 |
| 08/27/2026 17:51 | 1 | 49.62 |
| 08/27/2026 17:51 | 1 | 49.62 |
| 08/27/2026 17:51 | 10 | 49.61 |
| 08/27/2026 17:51 | 8 | 49.61 |
| 08/27/2026 17:51 | 1 | 49.61 |
| 08/27/2026 17:51 | 1 | 49.61 |
| 08/27/2026 17:51 | 20 | 49.60 |
| 08/27/2026 17:50 | 20 | 49.59 |
| 08/27/2026 17:45 | 20 | 49.57 |
| 08/27/2026 17:45 | 50 | 49.56 |
| 08/27/2026 17:40 | 1 | 49.58 |
| 08/27/2026 17:39 | 2 | 49.58 |
| 08/27/2026 17:39 | 10 | 49.57 |
| 08/27/2026 17:39 | 2 | 49.57 |
| 08/27/2026 17:38 | 11 | 49.55 |
| 08/27/2026 17:38 | 2 | 49.55 |
| 08/27/2026 17:38 | 2 | 49.55 |
| 08/27/2026 17:38 | 5 | 49.55 |
| 08/27/2026 17:37 | 3 | 49.55 |
| 08/27/2026 17:37 | 20 | 49.54 |
| 08/27/2026 17:37 | 1 | 49.54 |
| 08/27/2026 17:37 | 2 | 49.54 |
| 08/27/2026 17:36 | 1 | 49.53 |
| 08/27/2026 17:35 | 1 | 49.50 |
| 08/27/2026 17:35 | 21 | 49.50 |
| 08/27/2026 17:35 | 2 | 49.50 |
| 08/27/2026 17:35 | 21 | 49.50 |
| 08/27/2026 17:35 | 21 | 49.50 |
| 08/27/2026 17:35 | 4 | 49.50 |
| 08/27/2026 17:35 | 48 | 49.51 |
| 08/27/2026 17:35 | 2 | 49.52 |
| 08/27/2026 17:34 | 1 | 49.56 |
| 08/27/2026 17:34 | 1 | 49.55 |
| 08/27/2026 17:33 | 2 | 49.56 |
| 08/27/2026 17:33 | 1 | 49.55 |
| 08/27/2026 17:33 | 1 | 49.55 |
| 08/27/2026 17:32 | 1 | 49.55 |
| 08/27/2026 17:32 | 2 | 49.55 |
| 08/27/2026 17:31 | 1 | 49.52 |
| 08/27/2026 17:31 | 25 | 49.52 |
| 08/27/2026 17:31 | 3 | 49.52 |
| 08/27/2026 17:31 | 1 | 49.56 |
| 08/27/2026 17:31 | 1 | 49.56 |
| 08/27/2026 17:30 | 1 | 49.56 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.52 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 2 | 49.52 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.57 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.56 |
| 08/27/2026 17:30 | 1 | 49.50 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 5 | 49.50 |
| 08/27/2026 17:30 | 1 | 49.54 |
| 08/27/2026 17:30 | 1 | 49.54 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 3 | 49.54 |
| 08/27/2026 17:30 | 3 | 49.54 |
| 08/27/2026 17:30 | 3 | 49.54 |
| 08/27/2026 17:30 | 3 | 49.54 |
| 08/27/2026 17:30 | 24 | 49.52 |
| 08/27/2026 17:30 | 1 | 49.48 |
| 08/27/2026 17:30 | 2 | 49.48 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:30 | 1 | 49.55 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.505 |
| 08/27/2026 17:29 | 1 | 49.505 |
| 08/27/2026 17:29 | 1 | 49.505 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.505 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.505 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.54 |
| 08/27/2026 17:29 | 1 | 49.53 |
| 08/27/2026 17:29 | 1 | 49.53 |
| 08/27/2026 17:29 | 1 | 49.47 |
| 08/27/2026 17:28 | 3 | 49.55 |
| 08/27/2026 17:28 | 1 | 49.54 |
| 08/27/2026 17:28 | 1 | 49.54 |
| 08/27/2026 17:28 | 1 | 49.47 |
| 08/27/2026 17:27 | 2 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.515 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.47 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.515 |
| 08/27/2026 17:27 | 1 | 49.515 |
| 08/27/2026 17:27 | 1 | 49.515 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.54 |
| 08/27/2026 17:27 | 1 | 49.48 |
| 08/27/2026 17:27 | 1 | 49.525 |
| 08/27/2026 17:27 | 1 | 49.525 |
| 08/27/2026 17:27 | 1 | 49.525 |
| 08/27/2026 17:27 | 1 | 49.525 |
| 08/27/2026 17:27 | 1 | 49.525 |
| 08/27/2026 17:27 | 1 | 49.525 |
| 08/27/2026 17:27 | 1 | 49.525 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.49 |
| 08/27/2026 17:27 | 14 | 49.47 |
| 08/27/2026 17:27 | 2 | 49.48 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:27 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:26 | 1 | 49.47 |
| 08/27/2026 17:26 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.51 |
| 08/27/2026 17:25 | 1 | 49.51 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:25 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 25 | 49.48 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.48 |
| 08/27/2026 17:24 | 1 | 49.48 |
| 08/27/2026 17:24 | 1 | 49.48 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.48 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 1 | 49.47 |
| 08/27/2026 17:24 | 9 | 49.52 |
| 08/27/2026 17:24 | 2 | 49.52 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.55 |
| 08/27/2026 17:24 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 1 | 49.54 |
| 08/27/2026 17:23 | 10 | 49.53 |
| 08/27/2026 17:23 | 9 | 49.53 |
| 08/27/2026 17:23 | 1 | 49.53 |
| 08/27/2026 17:23 | 1 | 49.52 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 25 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:22 | 1 | 49.51 |
| 08/27/2026 17:21 | 28 | 49.45 |
| 08/27/2026 17:21 | 1 | 49.51 |
| 08/27/2026 17:19 | 1 | 49.475 |
| 08/27/2026 17:18 | 1 | 49.52 |
| 08/27/2026 17:18 | 3 | 49.51 |
| 08/27/2026 17:17 | 1 | 49.475 |
| 08/27/2026 17:17 | 1 | 49.51 |
| 08/27/2026 17:17 | 1 | 49.51 |
| 08/27/2026 17:16 | 1 | 49.51 |
| 08/27/2026 17:16 | 1 | 49.51 |
| 08/27/2026 17:16 | 1 | 49.51 |
| 08/27/2026 17:16 | 1 | 49.52 |
| 08/27/2026 17:16 | 1 | 49.50 |
| 08/27/2026 17:16 | 1 | 49.465 |
| 08/27/2026 17:15 | 1 | 49.46 |
| 08/27/2026 17:15 | 2 | 49.46 |
| 08/27/2026 17:15 | 1 | 49.49 |
| 08/27/2026 17:15 | 18 | 49.48 |
| 08/27/2026 17:15 | 1 | 49.48 |
| 08/27/2026 17:15 | 1 | 49.48 |
| 08/27/2026 17:14 | 1 | 49.44 |
| 08/27/2026 17:14 | 1 | 49.44 |
| 08/27/2026 17:14 | 1 | 49.44 |
| 08/27/2026 17:14 | 1 | 49.41 |
| 08/27/2026 17:14 | 1 | 49.41 |
| 08/27/2026 17:14 | 1 | 49.41 |
| 08/27/2026 17:14 | 1 | 49.41 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.41 |
| 08/27/2026 17:14 | 1 | 49.47 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.41 |
| 08/27/2026 17:14 | 1 | 49.41 |
| 08/27/2026 17:14 | 1 | 49.41 |
| 08/27/2026 17:14 | 1 | 49.41 |
| 08/27/2026 17:14 | 1 | 49.44 |
| 08/27/2026 17:14 | 1 | 49.43 |
| 08/27/2026 17:14 | 1 | 49.43 |
| 08/27/2026 17:14 | 1 | 49.43 |
| 08/27/2026 17:14 | 1 | 49.43 |
| 08/27/2026 17:14 | 1 | 49.47 |
| 08/27/2026 17:14 | 1 | 49.43 |
| 08/27/2026 17:14 | 1 | 49.47 |
| 08/27/2026 17:14 | 22 | 49.46 |
| 08/27/2026 17:14 | 1 | 49.46 |
| 08/27/2026 17:14 | 1 | 49.46 |
| 08/27/2026 17:14 | 1 | 49.46 |
| 08/27/2026 17:14 | 1 | 49.46 |
| 08/27/2026 17:14 | 1 | 49.46 |
| 08/27/2026 17:14 | 1 | 49.46 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.46 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.40 |
| 08/27/2026 17:14 | 1 | 49.43 |
| 08/27/2026 17:14 | 18 | 49.44 |
| 08/27/2026 17:14 | 1 | 49.44 |
| 08/27/2026 17:14 | 1 | 49.44 |
| 08/27/2026 17:14 | 1 | 49.43 |
| 08/27/2026 17:13 | 1 | 49.47 |
| 08/27/2026 17:13 | 1 | 49.42 |
| 08/27/2026 17:13 | 1 | 49.42 |
| 08/27/2026 17:13 | 1 | 49.43 |
| 08/27/2026 17:13 | 1 | 49.42 |
| 08/27/2026 17:13 | 1 | 49.43 |
| 08/27/2026 17:13 | 1 | 49.42 |
| 08/27/2026 17:13 | 1 | 49.43 |
| 08/27/2026 17:13 | 1 | 49.42 |
| 08/27/2026 17:13 | 1 | 49.43 |
| 08/27/2026 17:13 | 1 | 49.43 |
| 08/27/2026 17:13 | 1 | 49.42 |
| 08/27/2026 17:13 | 1 | 49.43 |
| 08/27/2026 17:13 | 1 | 49.43 |
| 08/27/2026 17:13 | 1 | 49.43 |
| 08/27/2026 17:13 | 1 | 49.42 |
| 08/27/2026 17:13 | 1 | 49.47 |
| 08/27/2026 17:13 | 1 | 49.41 |
| 08/27/2026 17:13 | 1 | 49.43 |
| 08/27/2026 17:13 | 5 | 49.47 |
| 08/27/2026 17:11 | 1 | 49.435 |
| 08/27/2026 17:11 | 1 | 49.42 |
| 08/27/2026 17:11 | 1 | 49.42 |
| 08/27/2026 17:11 | 1 | 49.46 |
| 08/27/2026 17:10 | 1 | 49.46 |
| 08/27/2026 17:10 | 1 | 49.46 |
| 08/27/2026 17:10 | 1 | 49.46 |
| 08/27/2026 17:10 | 1 | 49.46 |
| 08/27/2026 17:10 | 5 | 49.46 |
| 08/27/2026 17:10 | 1 | 49.46 |
| 08/27/2026 17:10 | 1 | 49.45 |
| 08/27/2026 17:10 | 1 | 49.45 |
| 08/27/2026 17:10 | 1 | 49.45 |
| 08/27/2026 17:10 | 1 | 49.45 |
| 08/27/2026 17:10 | 1 | 49.45 |
| 08/27/2026 17:10 | 1 | 49.45 |
| 08/27/2026 17:10 | 1 | 49.45 |
| 08/27/2026 17:10 | 1 | 49.39 |
| 08/27/2026 17:10 | 1 | 49.45 |
| 08/27/2026 17:10 | 1 | 49.43 |
| 08/27/2026 17:10 | 1 | 49.43 |
| 08/27/2026 17:10 | 1 | 49.43 |
| 08/27/2026 17:10 | 1 | 49.43 |
| 08/27/2026 17:10 | 1 | 49.43 |
| 08/27/2026 17:10 | 1 | 49.43 |
| 08/27/2026 17:10 | 1 | 49.39 |
| 08/27/2026 17:10 | 1 | 49.435 |
| 08/27/2026 17:10 | 1 | 49.39 |
| 08/27/2026 17:10 | 1 | 49.435 |
| 08/27/2026 17:10 | 1 | 49.435 |
| 08/27/2026 17:10 | 8 | 49.43 |
| 08/27/2026 17:10 | 2 | 49.43 |
| 08/27/2026 17:10 | 1 | 49.435 |
| 08/27/2026 17:10 | 9 | 49.46 |
| 08/27/2026 17:10 | 1 | 49.44 |
| 08/27/2026 17:09 | 100 | 49.43 |
| 08/27/2026 17:09 | 2 | 49.41 |
| 08/27/2026 17:09 | 48 | 49.41 |
| 08/27/2026 17:09 | 30 | 49.41 |
| 08/27/2026 17:09 | 19 | 49.41 |
| 08/27/2026 17:09 | 1 | 49.41 |
| 08/27/2026 17:09 | 160 | 49.40 |
| 08/27/2026 17:09 | 6 | 49.40 |
| 08/27/2026 17:09 | 6 | 49.40 |
| 08/27/2026 17:09 | 1 | 49.40 |
| 08/27/2026 17:09 | 1 | 49.38 |
| 08/27/2026 17:09 | 2 | 49.38 |
| 08/27/2026 17:07 | 1 | 49.35 |
| 08/27/2026 17:07 | 1 | 49.35 |
| 08/27/2026 17:07 | 1 | 49.35 |
| 08/27/2026 17:06 | 10 | 49.32 |
| 08/27/2026 17:05 | 1 | 49.36 |
| 08/27/2026 17:05 | 1 | 49.36 |
| 08/27/2026 17:05 | 1 | 49.36 |
| 08/27/2026 17:05 | 1 | 49.36 |
| 08/27/2026 17:05 | 1 | 49.36 |
| 08/27/2026 17:05 | 1 | 49.36 |
| 08/27/2026 17:05 | 1 | 49.36 |
| 08/27/2026 17:05 | 1 | 49.36 |
| 08/27/2026 17:05 | 1 | 49.36 |
| 08/27/2026 17:04 | 1 | 49.36 |
| 08/27/2026 17:04 | 1 | 49.36 |
| 08/27/2026 17:04 | 1 | 49.35 |
| 08/27/2026 17:04 | 1 | 49.35 |
| 08/27/2026 17:04 | 1 | 49.35 |
| 08/27/2026 17:04 | 1 | 49.35 |
| 08/27/2026 17:04 | 1 | 49.35 |
| 08/27/2026 17:04 | 17 | 49.34 |
| 08/27/2026 17:04 | 2 | 49.34 |
| 08/27/2026 17:04 | 2 | 49.34 |
| 08/27/2026 17:04 | 1 | 49.34 |
| 08/27/2026 17:01 | 1 | 49.29 |
| 08/27/2026 17:01 | 1 | 49.29 |
| 08/27/2026 17:01 | 1 | 49.29 |
| 08/27/2026 17:01 | 1 | 49.29 |
| 08/27/2026 17:01 | 1 | 49.29 |
| 08/27/2026 17:01 | 1 | 49.29 |
| 08/27/2026 17:01 | 1 | 49.29 |
| 08/27/2026 17:01 | 1 | 49.29 |
| 08/27/2026 17:01 | 1 | 49.29 |
| 08/27/2026 17:01 | 1 | 49.29 |
| 08/27/2026 17:01 | 1 | 49.27 |
| 08/27/2026 17:01 | 1 | 49.27 |
| 08/27/2026 17:01 | 10 | 49.26 |
| 08/27/2026 17:01 | 2 | 49.25 |
| 08/27/2026 17:01 | 1 | 49.24 |
| 08/27/2026 17:01 | 1 | 49.23 |
| 08/27/2026 17:00 | 18 | 49.22 |
| 08/27/2026 17:00 | 1 | 49.22 |
| 08/27/2026 17:00 | 2 | 49.21 |
| 08/27/2026 17:00 | 10 | 49.21 |
| 08/27/2026 17:00 | 20 | 49.19 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 40 | 49.20 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 17:00 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.20 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:59 | 1 | 49.16 |
| 08/27/2026 16:59 | 1 | 49.20 |
| 08/27/2026 16:59 | 1 | 49.16 |
| 08/27/2026 16:59 | 1 | 49.17 |
| 08/27/2026 16:57 | 25 | 49.16 |
| 08/27/2026 16:57 | 25 | 49.16 |
| 08/27/2026 16:57 | 1 | 49.18 |
| 08/27/2026 16:56 | 10 | 49.16 |
| 08/27/2026 16:55 | 1 | 49.22 |
| 08/27/2026 16:55 | 1 | 49.22 |
| 08/27/2026 16:55 | 1 | 49.22 |
| 08/27/2026 16:55 | 1 | 49.22 |
| 08/27/2026 16:55 | 1 | 49.22 |
| 08/27/2026 16:55 | 1 | 49.22 |
| 08/27/2026 16:54 | 3 | 49.21 |
| 08/27/2026 16:54 | 1 | 49.10 |
| 08/27/2026 16:54 | 1 | 49.10 |
| 08/27/2026 16:54 | 1 | 49.10 |
| 08/27/2026 16:54 | 1 | 49.10 |
| 08/27/2026 16:54 | 1 | 49.10 |
| 08/27/2026 16:54 | 1 | 49.10 |
| 08/27/2026 16:54 | 1 | 49.10 |
| 08/27/2026 16:54 | 1 | 49.10 |
| 08/27/2026 16:54 | 100 | 49.17 |
| 08/27/2026 16:54 | 10 | 49.20 |
| 08/27/2026 16:54 | 50 | 49.19 |
| 08/27/2026 16:54 | 100 | 49.16 |
| 08/27/2026 16:54 | 10 | 49.16 |
| 08/27/2026 16:50 | 10 | 49.07 |
| 08/27/2026 16:49 | 44 | 49.06 |
| 08/27/2026 16:45 | 6 | 49.035 |
| 08/27/2026 16:30 | 25 | 48.985 |
| 08/27/2026 16:30 | 25 | 48.985 |
| 08/27/2026 16:30 | 25 | 48.99 |
| 08/27/2026 16:30 | 25 | 48.99 |
| 08/27/2026 16:30 | 1 | 48.93 |
| 08/27/2026 16:30 | 25 | 48.99 |
| 08/27/2026 16:30 | 1 | 48.93 |
| 08/27/2026 16:30 | 1 | 48.93 |
| 08/27/2026 16:30 | 1 | 48.93 |
| 08/27/2026 16:30 | 1 | 48.93 |
| 08/27/2026 16:30 | 1 | 48.93 |
| 08/27/2026 16:30 | 25 | 48.985 |
| 08/27/2026 16:30 | 1 | 48.93 |
| 08/27/2026 16:30 | 1 | 48.93 |
| 08/27/2026 16:30 | 1 | 48.93 |
| 08/27/2026 16:30 | 1 | 48.93 |
| 08/27/2026 16:28 | 1 | 49.01 |
| 08/27/2026 16:28 | 100 | 49.01 |
| 08/27/2026 16:25 | 3 | 49.02 |
| 08/27/2026 16:25 | 50 | 49.03 |
| 08/27/2026 16:25 | 47 | 49.04 |
| 08/27/2026 16:24 | 3 | 49.04 |
| 08/27/2026 16:24 | 50 | 49.05 |
| 08/27/2026 16:19 | 23 | 49.125 |
| 08/27/2026 16:19 | 100 | 49.125 |
| 08/27/2026 16:18 | 50 | 49.01 |
| 08/27/2026 16:18 | 50 | 49.02 |
| 08/27/2026 16:18 | 100 | 49.03 |
| 08/27/2026 16:14 | 50 | 49.01 |
| 08/27/2026 16:14 | 50 | 49.02 |
| 08/27/2026 16:10 | 15 | 49.13 |
| 08/27/2026 16:09 | 62 | 49.13 |
| 08/27/2026 16:08 | 24 | 49.10 |
| 08/27/2026 16:08 | 100 | 49.11 |
| 08/27/2026 16:08 | 50 | 49.11 |
| 08/27/2026 16:08 | 25 | 49.21 |
| 08/27/2026 16:08 | 1 | 49.33 |
| 08/27/2026 16:08 | 47 | 49.21 |
| 08/27/2026 16:08 | 25 | 49.24 |
| 08/27/2026 16:08 | 72 | 49.24 |
| 08/27/2026 16:08 | 3 | 49.24 |
| 08/27/2026 16:08 | 1 | 49.21 |
| 08/27/2026 16:08 | 1 | 49.385 |
| 08/27/2026 16:05 | 45 | 49.25 |
| 08/27/2026 16:05 | 50 | 49.27 |
| 08/27/2026 16:05 | 50 | 49.28 |
| 08/27/2026 16:02 | 4 | 49.415 |
| 08/27/2026 16:01 | 16 | 49.385 |
| 08/27/2026 16:01 | 25 | 49.38 |
| 08/27/2026 16:01 | 25 | 49.38 |
| 08/27/2026 16:01 | 25 | 49.38 |
| 08/27/2026 16:01 | 25 | 49.38 |
| 08/27/2026 16:01 | 5 | 49.38 |
| 08/27/2026 16:01 | 25 | 49.38 |
| 08/27/2026 16:01 | 25 | 49.38 |
| 08/27/2026 16:01 | 25 | 49.38 |
| 08/27/2026 16:01 | 25 | 49.38 |
| 08/27/2026 16:01 | 25 | 49.38 |
| 08/27/2026 16:01 | 25 | 49.38 |
| 08/27/2026 16:01 | 1 | 49.40 |
| 08/27/2026 16:00 | 1 | 49.36 |
| 08/27/2026 16:00 | 1 | 49.36 |
| 08/27/2026 16:00 | 1 | 49.36 |
| 08/27/2026 15:58 | 1 | 49.29 |
| 08/27/2026 15:54 | 1 | 49.41 |
| 08/27/2026 15:54 | 29 | 49.41 |
| 08/27/2026 15:54 | 33 | 49.40 |
| 08/27/2026 15:54 | 2 | 49.37 |
| 08/27/2026 15:54 | 4 | 49.37 |
| 08/27/2026 15:54 | 8 | 49.37 |
| 08/27/2026 15:54 | 7 | 49.37 |
| 08/27/2026 15:54 | 2 | 49.37 |
| 08/27/2026 15:54 | 19 | 49.37 |
| 08/27/2026 15:54 | 30 | 49.37 |
| 08/27/2026 15:54 | 14 | 49.35 |
| 08/27/2026 15:54 | 13 | 49.35 |
| 08/27/2026 15:54 | 23 | 49.34 |
| 08/27/2026 15:54 | 25 | 49.34 |
| 08/27/2026 15:54 | 42 | 49.34 |
| 08/27/2026 15:54 | 57 | 49.34 |
| 08/27/2026 15:54 | 27 | 49.34 |
| 08/27/2026 15:54 | 1 | 49.34 |
| 08/27/2026 15:54 | 15 | 49.34 |
| 08/27/2026 15:54 | 12 | 49.30 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 1 | 49.20 |
| 08/27/2026 15:54 | 7 | 49.24 |
| 08/27/2026 15:53 | 5 | 49.24 |
| 08/27/2026 15:53 | 25 | 49.24 |
| 08/27/2026 15:53 | 25 | 49.24 |
| 08/27/2026 15:53 | 25 | 49.24 |
| 08/27/2026 15:53 | 25 | 49.24 |
| 08/27/2026 15:53 | 1 | 49.22 |
| 08/27/2026 15:53 | 19 | 49.22 |
| 08/27/2026 15:53 | 6 | 49.22 |
| 08/27/2026 15:53 | 25 | 49.22 |
| 08/27/2026 15:53 | 9 | 49.20 |
| 08/27/2026 15:53 | 25 | 49.20 |
| 08/27/2026 15:53 | 25 | 49.20 |
| 08/27/2026 15:48 | 41 | 49.20 |
| 08/27/2026 15:48 | 22 | 49.20 |
| 08/27/2026 15:46 | 1 | 49.20 |
| 08/27/2026 15:42 | 48 | 49.31 |
| 08/27/2026 15:42 | 50 | 49.30 |
| 08/27/2026 15:38 | 15 | 49.18 |
| 08/27/2026 15:38 | 9 | 49.04 |
| 08/27/2026 15:38 | 3 | 49.04 |
| 08/27/2026 15:37 | 25 | 49.10 |
| 08/27/2026 15:37 | 25 | 49.10 |
| 08/27/2026 15:37 | 25 | 49.10 |
| 08/27/2026 15:37 | 25 | 49.10 |
| 08/27/2026 15:37 | 50 | 49.23 |
| 08/27/2026 15:37 | 50 | 49.20 |
| 08/27/2026 15:36 | 1 | 49.23 |
| 08/27/2026 15:36 | 80 | 49.21 |
| 08/27/2026 15:36 | 20 | 49.20 |
| 08/27/2026 15:34 | 5 | 49.21 |
| 08/27/2026 15:34 | 14 | 49.21 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:34 | 1 | 49.10 |
| 08/27/2026 15:33 | 1 | 49.10 |
| 08/27/2026 15:33 | 1 | 49.10 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 14 | 49.23 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 2 | 49.23 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:33 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 1 | 49.12 |
| 08/27/2026 15:32 | 14 | 49.23 |
| 08/27/2026 15:32 | 16 | 49.24 |
| 08/27/2026 15:32 | 1 | 49.26 |
| 08/27/2026 15:31 | 1 | 49.30 |
| 08/27/2026 15:30 | 20 | 49.15 |
| 08/27/2026 15:30 | 25 | 49.15 |
| 08/27/2026 15:30 | 5 | 49.15 |
| 08/27/2026 15:30 | 20 | 49.16 |
| 08/27/2026 15:30 | 25 | 49.16 |
| 08/27/2026 15:30 | 25 | 49.16 |
| 08/27/2026 15:30 | 25 | 49.16 |
| 08/27/2026 15:30 | 5 | 49.16 |
| 08/27/2026 15:30 | 20 | 49.19 |
| 08/27/2026 15:30 | 1 | 49.34 |
| 08/27/2026 15:30 | 1 | 49.34 |
| 08/27/2026 15:30 | 1 | 49.34 |
| 08/27/2026 15:30 | 698 | 49.19 |
| 08/27/2026 15:30 | 62 | 49.22 |
| 08/27/2026 15:30 | 38 | 49.22 |
| 08/27/2026 15:30 | 62 | 49.22 |
| 08/27/2026 15:30 | 38 | 49.22 |
| 08/27/2026 15:30 | 62 | 49.22 |
| 08/27/2026 15:30 | 38 | 49.24 |
| 08/27/2026 15:29 | 12 | 49.24 |
| 08/27/2026 15:29 | 30 | 49.25 |
| 08/27/2026 15:29 | 10 | 49.26 |
| 08/27/2026 15:29 | 5 | 49.26 |
| 08/27/2026 15:29 | 25 | 49.26 |
| 08/27/2026 15:28 | 1 | 49.27 |
| 08/27/2026 15:28 | 45 | 49.33 |
| 08/27/2026 15:28 | 55 | 49.33 |
| 08/27/2026 14:51 | 2 | 49.59 |