Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.93
+0.40
(
+0.81% )
|
49.93
|
600 |
49.97
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 49.93 |
| 10/16/2026 23:20 | � | 49.93 |
| 10/16/2026 22:30 | � | 49.93 |
| 10/16/2026 22:00 | � | 49.93 |
| 10/16/2026 22:00 | 63490 | 49.93 |
| 10/16/2026 21:59 | 18 | 49.93 |
| 10/16/2026 21:59 | 71 | 49.93 |
| 10/16/2026 21:59 | 8 | 49.97 |
| 10/16/2026 21:59 | 2 | 49.97 |
| 10/16/2026 21:59 | 1 | 49.97 |
| 10/16/2026 21:59 | 6 | 49.93 |
| 10/16/2026 21:59 | 21 | 49.93 |
| 10/16/2026 21:59 | 2 | 49.93 |
| 10/16/2026 21:59 | 30 | 49.94 |
| 10/16/2026 21:59 | 100 | 49.94 |
| 10/16/2026 21:59 | 100 | 49.94 |
| 10/16/2026 21:59 | 85 | 49.96 |
| 10/16/2026 21:59 | 10 | 49.96 |
| 10/16/2026 21:59 | 75 | 49.96 |
| 10/16/2026 21:59 | 125 | 49.96 |
| 10/16/2026 21:59 | 75 | 49.96 |
| 10/16/2026 21:59 | 16 | 49.96 |
| 10/16/2026 21:59 | 9 | 49.96 |
| 10/16/2026 21:59 | 10 | 49.96 |
| 10/16/2026 21:59 | 100 | 49.95 |
| 10/16/2026 21:59 | 100 | 49.96 |
| 10/16/2026 21:59 | 19 | 49.96 |
| 10/16/2026 21:59 | 91 | 49.955 |
| 10/16/2026 21:59 | 100 | 49.955 |
| 10/16/2026 21:59 | 1 | 49.96 |
| 10/16/2026 21:59 | 83 | 49.94 |
| 10/16/2026 21:59 | 46 | 49.93 |
| 10/16/2026 21:59 | 28 | 49.95 |
| 10/16/2026 21:59 | 28 | 49.95 |
| 10/16/2026 21:59 | 65 | 49.95 |
| 10/16/2026 21:59 | 35 | 49.955 |
| 10/16/2026 21:59 | 65 | 49.955 |
| 10/16/2026 21:59 | 107 | 49.95 |
| 10/16/2026 21:59 | 93 | 49.95 |
| 10/16/2026 21:59 | 7 | 49.95 |
| 10/16/2026 21:59 | 6 | 49.95 |
| 10/16/2026 21:59 | 9 | 49.94 |
| 10/16/2026 21:59 | 31 | 49.94 |
| 10/16/2026 21:59 | 39 | 49.94 |
| 10/16/2026 21:59 | 15 | 49.94 |
| 10/16/2026 21:59 | 85 | 49.945 |
| 10/16/2026 21:59 | 180 | 49.95 |
| 10/16/2026 21:59 | 8 | 49.94 |
| 10/16/2026 21:59 | 20 | 49.95 |
| 10/16/2026 21:59 | 100 | 49.95 |
| 10/16/2026 21:59 | 37 | 49.92 |
| 10/16/2026 21:59 | 50 | 49.92 |
| 10/16/2026 21:59 | 2 | 49.94 |
| 10/16/2026 21:59 | 2 | 49.94 |
| 10/16/2026 21:59 | 5 | 49.95 |
| 10/16/2026 21:59 | 10 | 49.95 |
| 10/16/2026 21:59 | 5 | 49.94 |
| 10/16/2026 21:59 | 69 | 49.94 |
| 10/16/2026 21:59 | 5 | 49.94 |
| 10/16/2026 21:59 | 5 | 49.94 |
| 10/16/2026 21:59 | 300 | 49.94 |
| 10/16/2026 21:59 | 45 | 49.93 |
| 10/16/2026 21:59 | 17 | 49.93 |
| 10/16/2026 21:59 | 17 | 49.94 |
| 10/16/2026 21:59 | 47 | 49.93 |
| 10/16/2026 21:59 | 20 | 49.93 |
| 10/16/2026 21:59 | 180 | 49.93 |
| 10/16/2026 21:59 | 37 | 49.93 |
| 10/16/2026 21:59 | 47 | 49.93 |
| 10/16/2026 21:59 | 1 | 49.93 |
| 10/16/2026 21:59 | 15 | 49.93 |
| 10/16/2026 21:59 | 100 | 49.945 |
| 10/16/2026 21:59 | 153 | 49.95 |
| 10/16/2026 21:59 | 7 | 49.95 |
| 10/16/2026 21:59 | 93 | 49.95 |
| 10/16/2026 21:59 | 37 | 49.95 |
| 10/16/2026 21:59 | 70 | 49.95 |
| 10/16/2026 21:59 | 300 | 49.95 |
| 10/16/2026 21:59 | 1 | 49.94 |
| 10/16/2026 21:59 | 16 | 49.94 |
| 10/16/2026 21:59 | 36 | 49.93 |
| 10/16/2026 21:59 | 74 | 49.93 |
| 10/16/2026 21:59 | 13 | 49.93 |
| 10/16/2026 21:59 | 13 | 49.93 |
| 10/16/2026 21:59 | 7 | 49.93 |
| 10/16/2026 21:59 | 11 | 49.93 |
| 10/16/2026 21:59 | 69 | 49.93 |
| 10/16/2026 21:59 | 31 | 49.93 |
| 10/16/2026 21:59 | 69 | 49.93 |
| 10/16/2026 21:59 | 31 | 49.93 |
| 10/16/2026 21:59 | 16 | 49.93 |
| 10/16/2026 21:59 | 22 | 49.94 |
| 10/16/2026 21:59 | 143 | 49.95 |
| 10/16/2026 21:59 | 64 | 49.95 |
| 10/16/2026 21:59 | 36 | 49.95 |
| 10/16/2026 21:59 | 100 | 49.95 |
| 10/16/2026 21:59 | 13 | 49.95 |
| 10/16/2026 21:59 | 13 | 49.95 |
| 10/16/2026 21:59 | 95 | 49.95 |
| 10/16/2026 21:59 | 57 | 49.95 |
| 10/16/2026 21:59 | 100 | 49.95 |
| 10/16/2026 21:59 | 300 | 49.95 |
| 10/16/2026 21:59 | 100 | 49.95 |
| 10/16/2026 21:59 | 279 | 49.95 |
| 10/16/2026 21:59 | 20 | 49.95 |
| 10/16/2026 21:59 | 23 | 49.93 |
| 10/16/2026 21:59 | 8 | 49.93 |
| 10/16/2026 21:59 | 31 | 49.93 |
| 10/16/2026 21:59 | 31 | 49.93 |
| 10/16/2026 21:59 | 2 | 49.93 |
| 10/16/2026 21:59 | 1 | 49.93 |
| 10/16/2026 21:59 | 58 | 49.93 |
| 10/16/2026 21:59 | 42 | 49.93 |
| 10/16/2026 21:59 | 47 | 49.93 |
| 10/16/2026 21:59 | 9 | 49.93 |
| 10/16/2026 21:59 | 2 | 49.93 |
| 10/16/2026 21:59 | 9 | 49.94 |
| 10/16/2026 21:59 | 24 | 49.94 |
| 10/16/2026 21:59 | 7 | 49.94 |
| 10/16/2026 21:59 | 31 | 49.94 |
| 10/16/2026 21:59 | 31 | 49.94 |
| 10/16/2026 21:59 | 31 | 49.94 |
| 10/16/2026 21:59 | 31 | 49.94 |
| 10/16/2026 21:59 | 31 | 49.94 |
| 10/16/2026 21:59 | 31 | 49.94 |
| 10/16/2026 21:59 | 77 | 49.945 |
| 10/16/2026 21:59 | 100 | 49.945 |
| 10/16/2026 21:59 | 50 | 49.95 |
| 10/16/2026 21:59 | 31 | 49.95 |
| 10/16/2026 21:59 | 31 | 49.95 |
| 10/16/2026 21:59 | 31 | 49.95 |
| 10/16/2026 21:59 | 100 | 49.94 |
| 10/16/2026 21:59 | 149 | 49.96 |
| 10/16/2026 21:59 | 51 | 49.96 |
| 10/16/2026 21:59 | 89 | 49.93 |
| 10/16/2026 21:59 | 11 | 49.93 |
| 10/16/2026 21:59 | 26 | 49.94 |
| 10/16/2026 21:59 | 9 | 49.94 |
| 10/16/2026 21:59 | 50 | 49.94 |
| 10/16/2026 21:59 | 100 | 49.96 |
| 10/16/2026 21:59 | 3 | 49.96 |
| 10/16/2026 21:59 | 1 | 49.96 |
| 10/16/2026 21:59 | 30 | 49.96 |
| 10/16/2026 21:59 | 31 | 49.96 |
| 10/16/2026 21:59 | 4 | 49.96 |
| 10/16/2026 21:59 | 96 | 49.96 |
| 10/16/2026 21:59 | 50 | 49.96 |
| 10/16/2026 21:59 | 100 | 49.97 |
| 10/16/2026 21:59 | 50 | 49.97 |
| 10/16/2026 21:59 | 169 | 49.97 |
| 10/16/2026 21:59 | 211 | 49.97 |
| 10/16/2026 21:59 | 100 | 49.97 |
| 10/16/2026 21:59 | 180 | 49.97 |
| 10/16/2026 21:59 | 500 | 49.97 |
| 10/16/2026 21:59 | 180 | 49.97 |
| 10/16/2026 21:59 | 500 | 49.97 |
| 10/16/2026 21:59 | 180 | 49.97 |
| 10/16/2026 21:59 | 180 | 49.97 |
| 10/16/2026 21:59 | 1 | 49.96 |
| 10/16/2026 21:59 | 50 | 49.97 |
| 10/16/2026 21:59 | 25 | 49.97 |
| 10/16/2026 21:59 | 59 | 49.97 |
| 10/16/2026 21:59 | 86 | 49.97 |
| 10/16/2026 21:59 | 100 | 49.97 |
| 10/16/2026 21:59 | 57 | 49.97 |
| 10/16/2026 21:59 | 214 | 49.97 |
| 10/16/2026 21:59 | 100 | 49.97 |
| 10/16/2026 21:59 | 104 | 49.97 |
| 10/16/2026 21:59 | 129 | 49.97 |
| 10/16/2026 21:59 | 100 | 49.95 |
| 10/16/2026 21:59 | 163 | 49.97 |
| 10/16/2026 21:59 | 200 | 49.97 |
| 10/16/2026 21:59 | 36 | 49.95 |
| 10/16/2026 21:59 | 14 | 49.95 |
| 10/16/2026 21:59 | 6 | 49.95 |
| 10/16/2026 21:59 | 50 | 49.96 |
| 10/16/2026 21:59 | 5 | 49.96 |
| 10/16/2026 21:59 | 25 | 49.96 |
| 10/16/2026 21:59 | 100 | 49.96 |
| 10/16/2026 21:59 | 56 | 49.96 |
| 10/16/2026 21:59 | 6 | 49.96 |
| 10/16/2026 21:59 | 90 | 49.96 |
| 10/16/2026 21:59 | 1 | 49.96 |
| 10/16/2026 21:59 | 1 | 49.96 |
| 10/16/2026 21:59 | 1 | 49.96 |
| 10/16/2026 21:59 | 1 | 49.96 |
| 10/16/2026 21:58 | 100 | 49.965 |
| 10/16/2026 21:58 | 8 | 49.98 |
| 10/16/2026 21:58 | 100 | 49.965 |
| 10/16/2026 21:58 | 50 | 49.98 |
| 10/16/2026 21:58 | 100 | 49.97 |
| 10/16/2026 21:58 | 13 | 49.96 |
| 10/16/2026 21:58 | 300 | 49.96 |
| 10/16/2026 21:58 | 57 | 49.96 |
| 10/16/2026 21:58 | 16 | 49.96 |
| 10/16/2026 21:58 | 30 | 49.96 |
| 10/16/2026 21:58 | 53 | 49.96 |
| 10/16/2026 21:58 | 2 | 49.94 |
| 10/16/2026 21:58 | 46 | 49.94 |
| 10/16/2026 21:58 | 100 | 49.94 |
| 10/16/2026 21:58 | 68 | 49.94 |
| 10/16/2026 21:58 | 52 | 49.94 |
| 10/16/2026 21:58 | 180 | 49.94 |
| 10/16/2026 21:58 | 300 | 49.94 |
| 10/16/2026 21:58 | 2 | 49.94 |
| 10/16/2026 21:58 | 6 | 49.92 |
| 10/16/2026 21:58 | 6 | 49.92 |
| 10/16/2026 21:58 | 37 | 49.915 |
| 10/16/2026 21:58 | 30 | 49.915 |
| 10/16/2026 21:58 | 17 | 49.92 |
| 10/16/2026 21:58 | 16 | 49.92 |
| 10/16/2026 21:58 | 16 | 49.92 |
| 10/16/2026 21:58 | 13 | 49.92 |
| 10/16/2026 21:58 | 87 | 49.92 |
| 10/16/2026 21:58 | 92 | 49.94 |
| 10/16/2026 21:58 | 27 | 49.90 |
| 10/16/2026 21:58 | 70 | 49.90 |
| 10/16/2026 21:58 | 11 | 49.90 |
| 10/16/2026 21:58 | 92 | 49.91 |
| 10/16/2026 21:58 | 11 | 49.94 |
| 10/16/2026 21:58 | 42 | 49.90 |
| 10/16/2026 21:58 | 21 | 49.90 |
| 10/16/2026 21:58 | 67 | 49.90 |
| 10/16/2026 21:58 | 70 | 49.91 |
| 10/16/2026 21:58 | 21 | 49.94 |
| 10/16/2026 21:58 | 12 | 49.92 |
| 10/16/2026 21:58 | 79 | 49.94 |
| 10/16/2026 21:58 | 42 | 49.94 |
| 10/16/2026 21:58 | 1 | 49.94 |
| 10/16/2026 21:58 | 1 | 49.94 |
| 10/16/2026 21:58 | 1 | 49.94 |
| 10/16/2026 21:58 | 1 | 49.94 |
| 10/16/2026 21:58 | 1 | 49.94 |
| 10/16/2026 21:58 | 42 | 49.98 |
| 10/16/2026 21:58 | 100 | 49.97 |
| 10/16/2026 21:58 | 18 | 49.97 |
| 10/16/2026 21:58 | 45 | 49.97 |
| 10/16/2026 21:58 | 20 | 49.97 |
| 10/16/2026 21:58 | 20 | 49.96 |
| 10/16/2026 21:58 | 100 | 49.96 |
| 10/16/2026 21:58 | 95 | 49.96 |
| 10/16/2026 21:58 | 86 | 49.96 |
| 10/16/2026 21:58 | 100 | 49.96 |
| 10/16/2026 21:58 | 37 | 49.96 |
| 10/16/2026 21:58 | 63 | 49.96 |
| 10/16/2026 21:58 | 9 | 49.96 |
| 10/16/2026 21:58 | 2 | 49.90 |
| 10/16/2026 21:58 | 100 | 49.90 |
| 10/16/2026 21:58 | 4 | 49.90 |
| 10/16/2026 21:58 | 100 | 49.90 |
| 10/16/2026 21:58 | 3 | 49.90 |
| 10/16/2026 21:58 | 9 | 49.89 |
| 10/16/2026 21:58 | 100 | 49.89 |
| 10/16/2026 21:58 | 30 | 49.88 |
| 10/16/2026 21:58 | 70 | 49.915 |
| 10/16/2026 21:58 | 2 | 49.96 |
| 10/16/2026 21:58 | 10 | 49.88 |
| 10/16/2026 21:58 | 50 | 49.89 |
| 10/16/2026 21:58 | 15 | 49.89 |
| 10/16/2026 21:57 | 50 | 49.89 |
| 10/16/2026 21:57 | 60 | 49.88 |
| 10/16/2026 21:57 | 30 | 49.87 |
| 10/16/2026 21:57 | 70 | 49.88 |
| 10/16/2026 21:57 | 1 | 49.925 |
| 10/16/2026 21:57 | 60 | 49.92 |
| 10/16/2026 21:57 | 9 | 49.92 |
| 10/16/2026 21:57 | 9 | 49.92 |
| 10/16/2026 21:57 | 23 | 49.93 |
| 10/16/2026 21:57 | 20 | 49.93 |
| 10/16/2026 21:57 | 8 | 49.92 |
| 10/16/2026 21:57 | 8 | 49.92 |
| 10/16/2026 21:57 | 9 | 49.92 |
| 10/16/2026 21:57 | 43 | 49.92 |
| 10/16/2026 21:57 | 9 | 49.92 |
| 10/16/2026 21:57 | 9 | 49.92 |
| 10/16/2026 21:57 | 50 | 49.92 |
| 10/16/2026 21:57 | 100 | 49.92 |
| 10/16/2026 21:57 | 100 | 49.92 |
| 10/16/2026 21:57 | 190 | 49.92 |
| 10/16/2026 21:57 | 30 | 49.92 |
| 10/16/2026 21:57 | 84 | 49.92 |
| 10/16/2026 21:57 | 100 | 49.92 |
| 10/16/2026 21:57 | 100 | 49.92 |
| 10/16/2026 21:57 | 300 | 49.92 |
| 10/16/2026 21:57 | 25 | 49.92 |
| 10/16/2026 21:57 | 100 | 49.92 |
| 10/16/2026 21:57 | 200 | 49.92 |
| 10/16/2026 21:57 | 40 | 49.92 |
| 10/16/2026 21:57 | 32 | 49.92 |
| 10/16/2026 21:57 | 3 | 49.92 |
| 10/16/2026 21:57 | 30 | 49.92 |
| 10/16/2026 21:57 | 17 | 49.92 |
| 10/16/2026 21:57 | 20 | 49.92 |
| 10/16/2026 21:57 | 30 | 49.92 |
| 10/16/2026 21:57 | 7 | 49.87 |
| 10/16/2026 21:57 | 10 | 49.87 |
| 10/16/2026 21:57 | 3 | 49.87 |
| 10/16/2026 21:57 | 10 | 49.87 |
| 10/16/2026 21:57 | 10 | 49.87 |
| 10/16/2026 21:57 | 10 | 49.87 |
| 10/16/2026 21:57 | 10 | 49.87 |
| 10/16/2026 21:57 | 10 | 49.87 |
| 10/16/2026 21:57 | 10 | 49.87 |
| 10/16/2026 21:57 | 10 | 49.87 |
| 10/16/2026 21:57 | 10 | 49.87 |
| 10/16/2026 21:57 | 30 | 49.84 |
| 10/16/2026 21:57 | 70 | 49.84 |
| 10/16/2026 21:57 | 30 | 49.84 |
| 10/16/2026 21:57 | 70 | 49.84 |
| 10/16/2026 21:57 | 100 | 49.84 |
| 10/16/2026 21:57 | 100 | 49.85 |
| 10/16/2026 21:57 | 100 | 49.85 |
| 10/16/2026 21:57 | 100 | 49.85 |
| 10/16/2026 21:57 | 100 | 49.85 |
| 10/16/2026 21:57 | 100 | 49.85 |
| 10/16/2026 21:57 | 20 | 49.91 |
| 10/16/2026 21:57 | 10 | 49.91 |
| 10/16/2026 21:57 | 30 | 49.84 |
| 10/16/2026 21:57 | 70 | 49.84 |
| 10/16/2026 21:57 | 30 | 49.91 |
| 10/16/2026 21:56 | 30 | 49.83 |
| 10/16/2026 21:56 | 70 | 49.84 |
| 10/16/2026 21:56 | 30 | 49.91 |
| 10/16/2026 21:56 | 70 | 49.90 |
| 10/16/2026 21:56 | 36 | 49.90 |
| 10/16/2026 21:56 | 19 | 49.90 |
| 10/16/2026 21:56 | 15 | 49.90 |
| 10/16/2026 21:56 | 44 | 49.90 |
| 10/16/2026 21:56 | 2 | 49.90 |
| 10/16/2026 21:56 | 70 | 49.89 |
| 10/16/2026 21:56 | 30 | 49.82 |
| 10/16/2026 21:56 | 70 | 49.82 |
| 10/16/2026 21:56 | 30 | 49.81 |
| 10/16/2026 21:56 | 70 | 49.82 |
| 10/16/2026 21:56 | 3 | 49.81 |
| 10/16/2026 21:56 | 27 | 49.81 |
| 10/16/2026 21:56 | 70 | 49.82 |
| 10/16/2026 21:56 | 73 | 49.81 |
| 10/16/2026 21:56 | 27 | 49.82 |
| 10/16/2026 21:56 | 43 | 49.82 |
| 10/16/2026 21:56 | 57 | 49.82 |
| 10/16/2026 21:56 | 30 | 49.82 |
| 10/16/2026 21:56 | 70 | 49.87 |
| 10/16/2026 21:55 | 13 | 49.82 |
| 10/16/2026 21:55 | 17 | 49.87 |
| 10/16/2026 21:55 | 70 | 49.88 |
| 10/16/2026 21:55 | 70 | 49.87 |
| 10/16/2026 21:55 | 53 | 49.865 |
| 10/16/2026 21:55 | 13 | 49.81 |
| 10/16/2026 21:55 | 70 | 49.82 |
| 10/16/2026 21:55 | 17 | 49.87 |
| 10/16/2026 21:55 | 53 | 49.87 |
| 10/16/2026 21:55 | 15 | 49.865 |
| 10/16/2026 21:55 | 55 | 49.865 |
| 10/16/2026 21:55 | 55 | 49.86 |
| 10/16/2026 21:55 | 15 | 49.86 |
| 10/16/2026 21:55 | 55 | 49.86 |
| 10/16/2026 21:55 | 3 | 49.86 |
| 10/16/2026 21:55 | 30 | 49.83 |
| 10/16/2026 21:55 | 70 | 49.84 |
| 10/16/2026 21:55 | 15 | 49.85 |
| 10/16/2026 21:55 | 44 | 49.85 |
| 10/16/2026 21:55 | 71 | 49.855 |
| 10/16/2026 21:55 | 70 | 49.86 |
| 10/16/2026 21:55 | 80 | 49.96 |
| 10/16/2026 21:55 | 30 | 49.96 |
| 10/16/2026 21:55 | 100 | 49.96 |
| 10/16/2026 21:55 | 100 | 49.96 |
| 10/16/2026 21:55 | 20 | 49.96 |
| 10/16/2026 21:55 | 100 | 49.95 |
| 10/16/2026 21:55 | 70 | 49.95 |
| 10/16/2026 21:55 | 2 | 49.95 |
| 10/16/2026 21:55 | 70 | 49.94 |
| 10/16/2026 21:55 | 100 | 49.92 |
| 10/16/2026 21:55 | 49 | 49.92 |
| 10/16/2026 21:55 | 100 | 49.90 |
| 10/16/2026 21:55 | 2 | 49.89 |
| 10/16/2026 21:55 | 100 | 49.87 |
| 10/16/2026 21:55 | 100 | 49.88 |
| 10/16/2026 21:55 | 19 | 49.88 |
| 10/16/2026 21:55 | 21 | 49.88 |
| 10/16/2026 21:55 | 11 | 49.88 |
| 10/16/2026 21:55 | 2 | 49.88 |
| 10/16/2026 21:55 | 1 | 49.88 |
| 10/16/2026 21:55 | 400 | 49.89 |
| 10/16/2026 21:55 | 180 | 49.93 |
| 10/16/2026 21:54 | 31 | 49.94 |
| 10/16/2026 21:54 | 31 | 49.94 |
| 10/16/2026 21:54 | 180 | 49.99 |
| 10/16/2026 21:54 | 99 | 50.00 |
| 10/16/2026 21:54 | 100 | 50.03 |
| 10/16/2026 21:54 | 38 | 50.06 |
| 10/16/2026 21:54 | 8 | 50.06 |
| 10/16/2026 21:54 | 20 | 50.06 |
| 10/16/2026 21:54 | 20 | 50.06 |
| 10/16/2026 21:54 | 10 | 50.00 |
| 10/16/2026 21:54 | 100 | 50.00 |
| 10/16/2026 21:54 | 13 | 50.00 |
| 10/16/2026 21:54 | 2 | 49.99 |
| 10/16/2026 21:54 | 59 | 49.91 |
| 10/16/2026 21:54 | 100 | 49.93 |
| 10/16/2026 21:54 | 316 | 49.89 |
| 10/16/2026 21:54 | 602 | 49.89 |
| 10/16/2026 21:54 | 602 | 49.89 |
| 10/16/2026 21:54 | 10 | 49.89 |
| 10/16/2026 21:54 | 30 | 49.89 |
| 10/16/2026 21:54 | 100 | 49.89 |
| 10/16/2026 21:54 | 100 | 49.89 |
| 10/16/2026 21:54 | 2 | 49.89 |
| 10/16/2026 21:54 | 100 | 49.90 |
| 10/16/2026 21:54 | 100 | 49.90 |
| 10/16/2026 21:54 | 59 | 49.90 |
| 10/16/2026 21:54 | 41 | 49.90 |
| 10/16/2026 21:54 | 100 | 49.90 |
| 10/16/2026 21:54 | 100 | 49.90 |
| 10/16/2026 21:54 | 100 | 49.90 |
| 10/16/2026 21:54 | 60 | 49.91 |
| 10/16/2026 21:54 | 100 | 49.91 |
| 10/16/2026 21:54 | 70 | 50.06 |
| 10/16/2026 21:54 | 10 | 50.06 |
| 10/16/2026 21:54 | 10 | 50.06 |
| 10/16/2026 21:54 | 10 | 50.06 |
| 10/16/2026 21:54 | 90 | 50.06 |
| 10/16/2026 21:54 | 100 | 50.06 |
| 10/16/2026 21:54 | 100 | 50.06 |
| 10/16/2026 21:54 | 10 | 50.06 |
| 10/16/2026 21:54 | 100 | 50.06 |
| 10/16/2026 21:54 | 100 | 50.06 |
| 10/16/2026 21:54 | 87 | 50.07 |
| 10/16/2026 21:54 | 13 | 50.07 |
| 10/16/2026 21:54 | 100 | 50.07 |
| 10/16/2026 21:54 | 1 | 50.07 |
| 10/16/2026 21:54 | 5 | 50.07 |
| 10/16/2026 21:54 | 2 | 50.07 |
| 10/16/2026 21:54 | 2 | 50.07 |
| 10/16/2026 21:54 | 6 | 50.07 |
| 10/16/2026 21:54 | 193 | 50.08 |
| 10/16/2026 21:54 | 7 | 50.08 |
| 10/16/2026 21:54 | 36 | 50.08 |
| 10/16/2026 21:54 | 7 | 50.08 |
| 10/16/2026 21:54 | 36 | 50.09 |
| 10/16/2026 21:54 | 10 | 50.09 |
| 10/16/2026 21:54 | 10 | 50.09 |
| 10/16/2026 21:54 | 100 | 50.09 |
| 10/16/2026 21:54 | 10 | 50.09 |
| 10/16/2026 21:54 | 10 | 50.09 |
| 10/16/2026 21:54 | 43 | 50.09 |
| 10/16/2026 21:54 | 43 | 50.09 |
| 10/16/2026 21:54 | 20 | 50.09 |
| 10/16/2026 21:54 | 43 | 50.09 |
| 10/16/2026 21:54 | 43 | 50.09 |
| 10/16/2026 21:54 | 180 | 50.09 |
| 10/16/2026 21:54 | 100 | 50.09 |
| 10/16/2026 21:54 | 43 | 50.09 |
| 10/16/2026 21:54 | 43 | 50.09 |
| 10/16/2026 21:54 | 43 | 50.09 |
| 10/16/2026 21:54 | 180 | 50.09 |
| 10/16/2026 21:54 | 43 | 50.09 |
| 10/16/2026 21:54 | 43 | 50.09 |
| 10/16/2026 21:54 | 20 | 50.13 |
| 10/16/2026 21:54 | 4 | 50.11 |
| 10/16/2026 21:53 | 4 | 50.11 |
| 10/16/2026 21:53 | 20 | 50.13 |
| 10/16/2026 21:53 | 24 | 50.11 |
| 10/16/2026 21:52 | 2 | 50.12 |
| 10/16/2026 21:52 | 6 | 50.09 |
| 10/16/2026 21:52 | 100 | 50.115 |
| 10/16/2026 21:51 | 199 | 50.10 |
| 10/16/2026 21:51 | 100 | 50.11 |
| 10/16/2026 21:51 | 2 | 50.11 |
| 10/16/2026 21:51 | 98 | 50.11 |
| 10/16/2026 21:51 | 20 | 50.12 |
| 10/16/2026 21:51 | 2 | 50.12 |
| 10/16/2026 21:51 | 4 | 50.12 |
| 10/16/2026 21:51 | 20 | 50.11 |
| 10/16/2026 21:51 | 100 | 50.11 |
| 10/16/2026 21:51 | 30 | 50.11 |
| 10/16/2026 21:51 | 10 | 50.11 |
| 10/16/2026 21:51 | 100 | 50.11 |
| 10/16/2026 21:51 | 100 | 50.11 |
| 10/16/2026 21:51 | 24 | 50.11 |
| 10/16/2026 21:51 | 13 | 50.11 |
| 10/16/2026 21:51 | 42 | 50.11 |
| 10/16/2026 21:51 | 2 | 50.11 |
| 10/16/2026 21:51 | 39 | 50.10 |
| 10/16/2026 21:51 | 2 | 50.10 |
| 10/16/2026 21:51 | 2 | 50.09 |
| 10/16/2026 21:50 | 40 | 50.10 |
| 10/16/2026 21:50 | 10 | 50.10 |
| 10/16/2026 21:50 | 2 | 50.09 |
| 10/16/2026 21:50 | 1 | 50.07 |
| 10/16/2026 21:50 | 3 | 50.07 |
| 10/16/2026 21:50 | 10 | 50.07 |
| 10/16/2026 21:50 | 10 | 50.07 |
| 10/16/2026 21:50 | 10 | 50.07 |
| 10/16/2026 21:50 | 10 | 50.07 |
| 10/16/2026 21:50 | 10 | 50.07 |
| 10/16/2026 21:50 | 10 | 50.07 |
| 10/16/2026 21:50 | 10 | 50.07 |
| 10/16/2026 21:50 | 10 | 50.07 |
| 10/16/2026 21:50 | 10 | 50.07 |
| 10/16/2026 21:50 | 10 | 50.07 |
| 10/16/2026 21:50 | 2 | 50.08 |
| 10/16/2026 21:50 | 10 | 50.09 |
| 10/16/2026 21:50 | 2 | 50.08 |
| 10/16/2026 21:50 | 36 | 50.07 |
| 10/16/2026 21:50 | 34 | 50.07 |
| 10/16/2026 21:50 | 8 | 50.07 |
| 10/16/2026 21:50 | 12 | 50.07 |
| 10/16/2026 21:50 | 60 | 50.07 |
| 10/16/2026 21:50 | 100 | 50.07 |
| 10/16/2026 21:50 | 10 | 50.07 |
| 10/16/2026 21:50 | 2 | 50.07 |
| 10/16/2026 21:50 | 2 | 50.06 |
| 10/16/2026 21:50 | 10 | 50.06 |
| 10/16/2026 21:50 | 8 | 50.05 |
| 10/16/2026 21:50 | 2 | 50.05 |
| 10/16/2026 21:50 | 3 | 50.03 |
| 10/16/2026 21:50 | 180 | 50.03 |
| 10/16/2026 21:50 | 10 | 50.03 |
| 10/16/2026 21:50 | 10 | 50.03 |
| 10/16/2026 21:50 | 37 | 50.03 |
| 10/16/2026 21:50 | 11 | 50.10 |
| 10/16/2026 21:50 | 4 | 50.10 |
| 10/16/2026 21:50 | 2 | 50.11 |
| 10/16/2026 21:50 | 61 | 50.11 |
| 10/16/2026 21:50 | 31 | 50.11 |
| 10/16/2026 21:50 | 11 | 50.12 |
| 10/16/2026 21:50 | 100 | 50.12 |
| 10/16/2026 21:50 | 2 | 50.12 |
| 10/16/2026 21:50 | 11 | 50.13 |
| 10/16/2026 21:50 | 11 | 50.13 |
| 10/16/2026 21:50 | 2 | 50.13 |
| 10/16/2026 21:50 | 90 | 50.14 |
| 10/16/2026 21:50 | 10 | 50.14 |
| 10/16/2026 21:50 | 35 | 50.14 |
| 10/16/2026 21:50 | 4 | 50.14 |
| 10/16/2026 21:50 | 100 | 50.14 |
| 10/16/2026 21:50 | 2 | 50.14 |
| 10/16/2026 21:50 | 144 | 50.15 |
| 10/16/2026 21:50 | 284 | 50.15 |
| 10/16/2026 21:50 | 144 | 50.15 |
| 10/16/2026 21:50 | 304 | 50.15 |
| 10/16/2026 21:50 | 124 | 50.15 |
| 10/16/2026 21:50 | 10 | 50.15 |
| 10/16/2026 21:50 | 4 | 50.15 |
| 10/16/2026 21:50 | 6 | 50.16 |
| 10/16/2026 21:50 | 4 | 50.15 |
| 10/16/2026 21:49 | 4 | 50.15 |
| 10/16/2026 21:49 | 40 | 50.15 |
| 10/16/2026 21:49 | 100 | 50.15 |
| 10/16/2026 21:49 | 1 | 50.16 |
| 10/16/2026 21:49 | 4 | 50.15 |
| 10/16/2026 21:47 | 10 | 50.15 |
| 10/16/2026 21:47 | 2 | 50.15 |
| 10/16/2026 21:47 | 80 | 50.15 |
| 10/16/2026 21:47 | 10 | 50.15 |
| 10/16/2026 21:47 | 20 | 50.14 |
| 10/16/2026 21:47 | 2 | 50.14 |
| 10/16/2026 21:47 | 10 | 50.14 |
| 10/16/2026 21:47 | 70 | 50.135 |
| 10/16/2026 21:47 | 42 | 50.13 |
| 10/16/2026 21:47 | 100 | 50.12 |
| 10/16/2026 21:47 | 8 | 50.11 |
| 10/16/2026 21:47 | 100 | 50.11 |
| 10/16/2026 21:47 | 100 | 50.12 |
| 10/16/2026 21:47 | 70 | 50.12 |
| 10/16/2026 21:47 | 2 | 50.12 |
| 10/16/2026 21:47 | 20 | 50.12 |
| 10/16/2026 21:46 | 2 | 50.11 |
| 10/16/2026 21:46 | 6 | 50.12 |
| 10/16/2026 21:46 | 4 | 50.12 |
| 10/16/2026 21:46 | 20 | 50.12 |
| 10/16/2026 21:46 | 42 | 50.12 |
| 10/16/2026 21:46 | 70 | 50.11 |
| 10/16/2026 21:46 | 20 | 50.11 |
| 10/16/2026 21:46 | 23 | 50.11 |
| 10/16/2026 21:46 | 1 | 50.11 |
| 10/16/2026 21:46 | 2 | 50.11 |
| 10/16/2026 21:46 | 42 | 50.11 |
| 10/16/2026 21:46 | 20 | 50.11 |
| 10/16/2026 21:46 | 42 | 50.11 |
| 10/16/2026 21:46 | 20 | 50.11 |
| 10/16/2026 21:46 | 4 | 50.10 |
| 10/16/2026 21:46 | 20 | 50.10 |
| 10/16/2026 21:46 | 10 | 50.10 |
| 10/16/2026 21:46 | 40 | 50.10 |
| 10/16/2026 21:46 | 20 | 50.10 |
| 10/16/2026 21:46 | 20 | 50.10 |
| 10/16/2026 21:46 | 44 | 50.10 |
| 10/16/2026 21:46 | 2 | 50.10 |
| 10/16/2026 21:46 | 20 | 50.10 |
| 10/16/2026 21:46 | 39 | 50.10 |
| 10/16/2026 21:46 | 2 | 50.09 |
| 10/16/2026 21:46 | 4 | 50.09 |
| 10/16/2026 21:46 | 10 | 50.09 |
| 10/16/2026 21:46 | 4 | 50.09 |
| 10/16/2026 21:45 | 3 | 50.08 |
| 10/16/2026 21:45 | 46 | 50.08 |
| 10/16/2026 21:45 | 88 | 50.08 |
| 10/16/2026 21:45 | 10 | 50.08 |
| 10/16/2026 21:45 | 35 | 50.09 |
| 10/16/2026 21:45 | 33 | 50.09 |
| 10/16/2026 21:45 | 100 | 50.09 |
| 10/16/2026 21:45 | 100 | 50.09 |
| 10/16/2026 21:45 | 20 | 50.09 |
| 10/16/2026 21:45 | 28 | 50.09 |
| 10/16/2026 21:45 | 2 | 50.09 |
| 10/16/2026 21:45 | 10 | 50.08 |
| 10/16/2026 21:45 | 2 | 50.08 |
| 10/16/2026 21:45 | 8 | 50.08 |
| 10/16/2026 21:45 | 4 | 50.08 |
| 10/16/2026 21:45 | 2 | 50.08 |
| 10/16/2026 21:45 | 2 | 50.08 |
| 10/16/2026 21:43 | 1 | 50.07 |
| 10/16/2026 21:43 | 10 | 50.07 |
| 10/16/2026 21:43 | 99 | 50.07 |
| 10/16/2026 21:43 | 90 | 50.07 |
| 10/16/2026 21:43 | 1 | 50.07 |
| 10/16/2026 21:43 | 70 | 50.04 |
| 10/16/2026 21:43 | 10 | 50.04 |
| 10/16/2026 21:43 | 2 | 50.04 |
| 10/16/2026 21:43 | 10 | 50.05 |
| 10/16/2026 21:43 | 2 | 50.05 |
| 10/16/2026 21:43 | 100 | 50.07 |
| 10/16/2026 21:43 | 46 | 50.07 |
| 10/16/2026 21:43 | 39 | 50.07 |
| 10/16/2026 21:43 | 2 | 50.07 |
| 10/16/2026 21:43 | 2 | 50.07 |
| 10/16/2026 21:43 | 100 | 50.06 |
| 10/16/2026 21:43 | 30 | 50.06 |
| 10/16/2026 21:43 | 21 | 50.06 |
| 10/16/2026 21:43 | 21 | 50.06 |
| 10/16/2026 21:43 | 22 | 50.06 |
| 10/16/2026 21:43 | 2 | 50.06 |
| 10/16/2026 21:43 | 4 | 50.06 |
| 10/16/2026 21:43 | 2 | 50.05 |
| 10/16/2026 21:42 | 52 | 50.05 |
| 10/16/2026 21:42 | 21 | 50.05 |
| 10/16/2026 21:42 | 42 | 50.05 |
| 10/16/2026 21:42 | 1 | 50.04 |
| 10/16/2026 21:42 | 30 | 50.04 |
| 10/16/2026 21:42 | 40 | 50.04 |
| 10/16/2026 21:42 | 86 | 50.04 |
| 10/16/2026 21:42 | 2 | 50.04 |
| 10/16/2026 21:41 | 113 | 50.03 |
| 10/16/2026 21:41 | 87 | 50.03 |
| 10/16/2026 21:41 | 12 | 50.03 |
| 10/16/2026 21:41 | 100 | 50.03 |
| 10/16/2026 21:41 | 64 | 50.005 |
| 10/16/2026 21:41 | 70 | 50.01 |
| 10/16/2026 21:41 | 1 | 50.03 |
| 10/16/2026 21:41 | 11 | 50.03 |
| 10/16/2026 21:41 | 10 | 50.04 |
| 10/16/2026 21:41 | 4 | 50.04 |
| 10/16/2026 21:41 | 10 | 50.04 |
| 10/16/2026 21:41 | 1 | 50.04 |
| 10/16/2026 21:40 | 1 | 50.08 |
| 10/16/2026 21:40 | 68 | 50.08 |
| 10/16/2026 21:39 | 3 | 50.09 |
| 10/16/2026 21:39 | 30 | 50.10 |
| 10/16/2026 21:39 | 70 | 50.10 |
| 10/16/2026 21:39 | 100 | 50.10 |
| 10/16/2026 21:39 | 73 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 100 | 50.10 |
| 10/16/2026 21:39 | 22 | 50.10 |
| 10/16/2026 21:39 | 4 | 50.10 |
| 10/16/2026 21:39 | 70 | 50.10 |
| 10/16/2026 21:39 | 70 | 50.10 |
| 10/16/2026 21:39 | 70 | 50.10 |
| 10/16/2026 21:39 | 70 | 50.10 |
| 10/16/2026 21:39 | 70 | 50.10 |
| 10/16/2026 21:39 | 70 | 50.10 |
| 10/16/2026 21:39 | 70 | 50.10 |
| 10/16/2026 21:39 | 90 | 50.10 |
| 10/16/2026 21:39 | 90 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 10 | 50.10 |
| 10/16/2026 21:39 | 20 | 50.10 |
| 10/16/2026 21:38 | 4 | 50.12 |
| 10/16/2026 21:38 | 1 | 50.12 |
| 10/16/2026 21:38 | 20 | 50.12 |
| 10/16/2026 21:38 | 49 | 50.12 |
| 10/16/2026 21:38 | 14 | 50.12 |
| 10/16/2026 21:38 | 46 | 50.11 |
| 10/16/2026 21:37 | 52 | 50.105 |
| 10/16/2026 21:37 | 16 | 50.12 |
| 10/16/2026 21:37 | 28 | 50.12 |
| 10/16/2026 21:37 | 2 | 50.12 |
| 10/16/2026 21:37 | 2 | 50.11 |
| 10/16/2026 21:37 | 4 | 50.11 |
| 10/16/2026 21:37 | 6 | 50.09 |
| 10/16/2026 21:37 | 10 | 50.09 |
| 10/16/2026 21:37 | 2 | 50.09 |
| 10/16/2026 21:35 | 20 | 50.11 |
| 10/16/2026 21:35 | 4 | 50.10 |
| 10/16/2026 21:35 | 50 | 50.10 |
| 10/16/2026 21:35 | 20 | 50.10 |
| 10/16/2026 21:35 | 8 | 50.08 |
| 10/16/2026 21:35 | 4 | 50.08 |
| 10/16/2026 21:35 | 10 | 50.09 |
| 10/16/2026 21:35 | 27 | 50.09 |
| 10/16/2026 21:35 | 10 | 50.09 |
| 10/16/2026 21:35 | 42 | 50.09 |
| 10/16/2026 21:35 | 20 | 50.09 |
| 10/16/2026 21:35 | 20 | 50.09 |
| 10/16/2026 21:35 | 30 | 50.09 |
| 10/16/2026 21:35 | 30 | 50.09 |
| 10/16/2026 21:35 | 86 | 50.09 |
| 10/16/2026 21:35 | 28 | 50.09 |
| 10/16/2026 21:35 | 4 | 50.08 |
| 10/16/2026 21:35 | 1 | 50.07 |
| 10/16/2026 21:35 | 99 | 50.07 |
| 10/16/2026 21:35 | 100 | 50.07 |
| 10/16/2026 21:35 | 6 | 50.07 |
| 10/16/2026 21:35 | 4 | 50.07 |
| 10/16/2026 21:35 | 10 | 50.08 |
| 10/16/2026 21:35 | 3 | 50.08 |
| 10/16/2026 21:34 | 10 | 50.05 |
| 10/16/2026 21:33 | 64 | 50.05 |
| 10/16/2026 21:29 | 3 | 50.06 |
| 10/16/2026 21:29 | 1 | 50.01 |
| 10/16/2026 21:27 | 200 | 50.02 |
| 10/16/2026 21:27 | 200 | 50.02 |
| 10/16/2026 21:27 | 88 | 50.02 |
| 10/16/2026 21:27 | 10 | 50.02 |
| 10/16/2026 21:27 | 33 | 50.02 |
| 10/16/2026 21:27 | 69 | 50.02 |
| 10/16/2026 21:27 | 31 | 50.02 |
| 10/16/2026 21:27 | 70 | 50.02 |
| 10/16/2026 21:27 | 99 | 50.02 |
| 10/16/2026 21:27 | 1 | 50.02 |
| 10/16/2026 21:27 | 99 | 50.02 |
| 10/16/2026 21:27 | 100 | 50.02 |
| 10/16/2026 21:27 | 100 | 50.02 |
| 10/16/2026 21:26 | 200 | 50.04 |
| 10/16/2026 21:26 | 1 | 50.04 |
| 10/16/2026 21:26 | 10 | 50.04 |
| 10/16/2026 21:26 | 66 | 50.04 |
| 10/16/2026 21:26 | 100 | 50.04 |
| 10/16/2026 21:26 | 3 | 50.04 |
| 10/16/2026 21:26 | 10 | 50.04 |
| 10/16/2026 21:26 | 100 | 50.04 |
| 10/16/2026 21:26 | 10 | 50.04 |
| 10/16/2026 21:19 | 3 | 50.05 |
| 10/16/2026 21:19 | 2 | 50.05 |
| 10/16/2026 21:19 | 100 | 50.09 |
| 10/16/2026 21:19 | 1 | 50.09 |
| 10/16/2026 21:19 | 19 | 50.09 |
| 10/16/2026 21:19 | 81 | 50.09 |
| 10/16/2026 21:19 | 99 | 50.09 |
| 10/16/2026 21:19 | 100 | 50.09 |
| 10/16/2026 21:19 | 100 | 50.09 |
| 10/16/2026 21:19 | 1 | 50.09 |
| 10/16/2026 21:19 | 99 | 50.09 |
| 10/16/2026 21:19 | 100 | 50.09 |
| 10/16/2026 21:19 | 100 | 50.09 |
| 10/16/2026 21:19 | 2 | 50.09 |
| 10/16/2026 21:19 | 98 | 50.09 |
| 10/16/2026 21:19 | 2 | 50.09 |
| 10/16/2026 21:19 | 7 | 50.11 |
| 10/16/2026 21:19 | 2 | 50.11 |
| 10/16/2026 21:19 | 2 | 50.13 |
| 10/16/2026 21:19 | 100 | 50.11 |
| 10/16/2026 21:19 | 2 | 50.11 |
| 10/16/2026 21:19 | 2 | 50.12 |
| 10/16/2026 21:19 | 1 | 50.12 |
| 10/16/2026 21:19 | 30 | 50.13 |
| 10/16/2026 21:19 | 4 | 50.13 |
| 10/16/2026 21:19 | 1 | 50.13 |
| 10/16/2026 21:19 | 1 | 50.13 |
| 10/16/2026 21:19 | 4 | 50.13 |
| 10/16/2026 21:19 | 100 | 50.13 |
| 10/16/2026 21:19 | 2 | 50.13 |
| 10/16/2026 21:19 | 1 | 50.13 |
| 10/16/2026 21:19 | 12 | 50.13 |
| 10/16/2026 21:19 | 6 | 50.13 |
| 10/16/2026 21:19 | 2 | 50.13 |
| 10/16/2026 21:19 | 11 | 50.13 |
| 10/16/2026 21:19 | 5 | 50.13 |
| 10/16/2026 21:19 | 4 | 50.13 |
| 10/16/2026 21:19 | 2 | 50.13 |
| 10/16/2026 21:19 | 100 | 50.13 |
| 10/16/2026 21:19 | 29 | 50.13 |
| 10/16/2026 21:19 | 70 | 50.12 |
| 10/16/2026 21:19 | 100 | 50.12 |
| 10/16/2026 21:19 | 1 | 50.12 |
| 10/16/2026 21:19 | 2 | 50.12 |
| 10/16/2026 21:19 | 10 | 50.12 |
| 10/16/2026 21:19 | 100 | 50.11 |
| 10/16/2026 21:19 | 10 | 50.11 |
| 10/16/2026 21:19 | 20 | 50.12 |
| 10/16/2026 21:19 | 20 | 50.12 |
| 10/16/2026 21:19 | 20 | 50.12 |
| 10/16/2026 21:19 | 42 | 50.12 |
| 10/16/2026 21:19 | 35 | 50.11 |
| 10/16/2026 21:19 | 100 | 50.11 |
| 10/16/2026 21:19 | 100 | 50.11 |
| 10/16/2026 21:19 | 129 | 50.10 |
| 10/16/2026 21:19 | 2 | 50.10 |
| 10/16/2026 21:19 | 100 | 50.10 |
| 10/16/2026 21:19 | 70 | 50.105 |
| 10/16/2026 21:19 | 100 | 50.11 |
| 10/16/2026 21:19 | 2 | 50.11 |
| 10/16/2026 21:19 | 100 | 50.11 |
| 10/16/2026 21:19 | 100 | 50.10 |
| 10/16/2026 21:19 | 100 | 50.10 |
| 10/16/2026 21:19 | 6 | 50.10 |
| 10/16/2026 21:19 | 6 | 50.10 |
| 10/16/2026 21:19 | 2 | 50.10 |
| 10/16/2026 21:19 | 1 | 50.10 |
| 10/16/2026 21:19 | 26 | 50.10 |
| 10/16/2026 21:19 | 20 | 50.10 |
| 10/16/2026 21:19 | 20 | 50.10 |
| 10/16/2026 21:19 | 20 | 50.10 |
| 10/16/2026 21:19 | 35 | 50.09 |
| 10/16/2026 21:19 | 80 | 50.09 |
| 10/16/2026 21:19 | 20 | 50.09 |
| 10/16/2026 21:19 | 1 | 50.09 |
| 10/16/2026 21:19 | 10 | 50.08 |
| 10/16/2026 21:19 | 5 | 50.08 |
| 10/16/2026 21:19 | 36 | 50.08 |
| 10/16/2026 21:19 | 1 | 50.07 |
| 10/16/2026 21:17 | 100 | 50.06 |
| 10/16/2026 21:17 | 1 | 50.06 |
| 10/16/2026 21:16 | 2 | 50.06 |
| 10/16/2026 21:16 | 2 | 50.06 |
| 10/16/2026 21:16 | 39 | 50.05 |
| 10/16/2026 21:16 | 2 | 50.05 |
| 10/16/2026 21:16 | 2 | 50.05 |
| 10/16/2026 21:16 | 2 | 50.04 |
| 10/16/2026 21:16 | 4 | 50.04 |
| 10/16/2026 21:15 | 4 | 50.04 |
| 10/16/2026 21:15 | 2 | 50.03 |
| 10/16/2026 21:15 | 20 | 50.03 |
| 10/16/2026 21:15 | 2 | 50.04 |
| 10/16/2026 21:14 | 49 | 50.04 |
| 10/16/2026 21:14 | 20 | 50.04 |
| 10/16/2026 21:14 | 2 | 50.04 |
| 10/16/2026 21:14 | 44 | 50.03 |
| 10/16/2026 21:14 | 39 | 50.03 |
| 10/16/2026 21:14 | 2 | 50.03 |
| 10/16/2026 21:14 | 33 | 50.05 |
| 10/16/2026 21:14 | 101 | 50.05 |
| 10/16/2026 21:14 | 99 | 50.05 |
| 10/16/2026 21:14 | 267 | 50.05 |
| 10/16/2026 21:14 | 2 | 50.05 |
| 10/16/2026 21:14 | 100 | 50.05 |
| 10/16/2026 21:14 | 165 | 50.05 |
| 10/16/2026 21:14 | 35 | 50.05 |
| 10/16/2026 21:14 | 11 | 50.05 |
| 10/16/2026 21:13 | 77 | 50.06 |
| 10/16/2026 21:13 | 2 | 50.06 |
| 10/16/2026 21:13 | 2 | 50.07 |
| 10/16/2026 21:12 | 10 | 50.08 |
| 10/16/2026 21:12 | 29 | 50.08 |
| 10/16/2026 21:12 | 24 | 50.08 |
| 10/16/2026 21:12 | 76 | 50.08 |
| 10/16/2026 21:06 | 100 | 50.06 |
| 10/16/2026 21:06 | 44 | 50.07 |
| 10/16/2026 21:06 | 70 | 50.07 |
| 10/16/2026 21:06 | 34 | 50.07 |
| 10/16/2026 21:06 | 36 | 50.07 |
| 10/16/2026 21:06 | 16 | 50.07 |
| 10/16/2026 21:06 | 48 | 50.07 |
| 10/16/2026 21:06 | 43 | 50.07 |
| 10/16/2026 21:06 | 57 | 50.07 |
| 10/16/2026 21:06 | 2 | 50.07 |
| 10/16/2026 21:06 | 100 | 50.11 |
| 10/16/2026 21:06 | 20 | 50.11 |
| 10/16/2026 21:04 | 2 | 50.08 |
| 10/16/2026 21:00 | 1 | 50.06 |
| 10/16/2026 20:58 | 26 | 50.10 |
| 10/16/2026 20:58 | 5 | 50.10 |
| 10/16/2026 20:57 | 29 | 50.09 |
| 10/16/2026 20:57 | 2 | 50.09 |
| 10/16/2026 20:57 | 2 | 50.08 |
| 10/16/2026 20:56 | 1 | 50.07 |
| 10/16/2026 20:56 | 100 | 50.07 |
| 10/16/2026 20:56 | 6 | 50.07 |
| 10/16/2026 20:56 | 4 | 50.07 |
| 10/16/2026 20:56 | 2 | 50.06 |
| 10/16/2026 20:56 | 2 | 50.06 |
| 10/16/2026 20:56 | 2 | 50.06 |
| 10/16/2026 20:56 | 2 | 50.06 |
| 10/16/2026 20:56 | 1 | 50.07 |
| 10/16/2026 20:56 | 4 | 50.06 |
| 10/16/2026 20:56 | 25 | 50.06 |
| 10/16/2026 20:56 | 4 | 50.045 |
| 10/16/2026 20:56 | 47 | 50.05 |
| 10/16/2026 20:56 | 2 | 50.05 |
| 10/16/2026 20:56 | 2 | 50.04 |
| 10/16/2026 20:56 | 30 | 50.04 |
| 10/16/2026 20:56 | 5 | 50.04 |
| 10/16/2026 20:56 | 90 | 50.04 |
| 10/16/2026 20:56 | 1 | 50.04 |
| 10/16/2026 20:56 | 1 | 50.02 |
| 10/16/2026 20:56 | 11 | 50.01 |
| 10/16/2026 20:56 | 100 | 50.03 |
| 10/16/2026 20:56 | 3 | 50.03 |
| 10/16/2026 20:56 | 100 | 50.03 |
| 10/16/2026 20:55 | 67 | 50.03 |
| 10/16/2026 20:55 | 33 | 50.03 |
| 10/16/2026 20:55 | 67 | 50.05 |
| 10/16/2026 20:55 | 100 | 50.05 |
| 10/16/2026 20:55 | 9 | 50.05 |
| 10/16/2026 20:55 | 100 | 50.05 |
| 10/16/2026 20:55 | 70 | 50.05 |
| 10/16/2026 20:55 | 27 | 50.05 |
| 10/16/2026 20:55 | 27 | 50.05 |
| 10/16/2026 20:55 | 3 | 50.05 |
| 10/16/2026 20:55 | 3 | 50.05 |
| 10/16/2026 20:55 | 3 | 50.05 |
| 10/16/2026 20:55 | 3 | 50.05 |
| 10/16/2026 20:55 | 3 | 50.05 |
| 10/16/2026 20:55 | 3 | 50.05 |
| 10/16/2026 20:55 | 3 | 50.05 |
| 10/16/2026 20:55 | 3 | 50.05 |
| 10/16/2026 20:55 | 3 | 50.05 |
| 10/16/2026 20:55 | 3 | 50.05 |
| 10/16/2026 20:55 | 3 | 50.05 |
| 10/16/2026 20:55 | 10 | 50.05 |
| 10/16/2026 20:55 | 10 | 50.05 |
| 10/16/2026 20:55 | 1 | 50.05 |
| 10/16/2026 20:53 | 1 | 50.04 |
| 10/16/2026 20:51 | 1 | 50.04 |
| 10/16/2026 20:50 | 10 | 50.08 |
| 10/16/2026 20:49 | 10 | 50.07 |
| 10/16/2026 20:49 | 14 | 50.08 |
| 10/16/2026 20:49 | 1 | 50.08 |
| 10/16/2026 20:46 | 200 | 50.12 |
| 10/16/2026 20:45 | 4 | 50.10 |
| 10/16/2026 20:45 | 100 | 50.10 |
| 10/16/2026 20:45 | 100 | 50.10 |
| 10/16/2026 20:45 | 11 | 50.10 |
| 10/16/2026 20:45 | 22 | 50.10 |
| 10/16/2026 20:45 | 1 | 50.10 |
| 10/16/2026 20:45 | 44 | 50.10 |
| 10/16/2026 20:45 | 2 | 50.11 |
| 10/16/2026 20:45 | 2 | 50.11 |
| 10/16/2026 20:45 | 1 | 50.11 |
| 10/16/2026 20:45 | 23 | 50.11 |
| 10/16/2026 20:45 | 11 | 50.11 |
| 10/16/2026 20:45 | 4 | 50.11 |
| 10/16/2026 20:45 | 96 | 50.11 |
| 10/16/2026 20:45 | 4 | 50.12 |
| 10/16/2026 20:44 | 100 | 50.15 |
| 10/16/2026 20:44 | 376 | 50.14 |
| 10/16/2026 20:44 | 51 | 50.14 |
| 10/16/2026 20:44 | 51 | 50.14 |
| 10/16/2026 20:44 | 22 | 50.14 |
| 10/16/2026 20:44 | 44 | 50.14 |
| 10/16/2026 20:44 | 29 | 50.14 |
| 10/16/2026 20:40 | 1 | 50.19 |
| 10/16/2026 20:37 | 57 | 50.10 |
| 10/16/2026 20:37 | 70 | 50.11 |
| 10/16/2026 20:37 | 100 | 50.12 |
| 10/16/2026 20:37 | 100 | 50.12 |
| 10/16/2026 20:37 | 100 | 50.15 |
| 10/16/2026 20:37 | 95 | 50.15 |
| 10/16/2026 20:37 | 16 | 50.15 |
| 10/16/2026 20:37 | 47 | 50.15 |
| 10/16/2026 20:37 | 53 | 50.15 |
| 10/16/2026 20:37 | 53 | 50.12 |
| 10/16/2026 20:37 | 100 | 50.08 |
| 10/16/2026 20:36 | 80 | 50.09 |
| 10/16/2026 20:36 | 20 | 50.09 |
| 10/16/2026 20:36 | 100 | 50.09 |
| 10/16/2026 20:36 | 22 | 50.08 |
| 10/16/2026 20:36 | 1 | 50.08 |
| 10/16/2026 20:36 | 99 | 50.08 |
| 10/16/2026 20:36 | 100 | 50.08 |
| 10/16/2026 20:36 | 100 | 50.08 |
| 10/16/2026 20:36 | 96 | 50.09 |
| 10/16/2026 20:36 | 4 | 50.09 |
| 10/16/2026 20:35 | 61 | 50.20 |
| 10/16/2026 20:35 | 4 | 50.21 |
| 10/16/2026 20:35 | 61 | 50.20 |
| 10/16/2026 20:35 | 39 | 50.20 |
| 10/16/2026 20:35 | 30 | 50.20 |
| 10/16/2026 20:35 | 100 | 50.16 |
| 10/16/2026 20:35 | 70 | 50.19 |
| 10/16/2026 20:35 | 41 | 50.18 |
| 10/16/2026 20:35 | 7 | 50.23 |
| 10/16/2026 20:35 | 34 | 50.22 |
| 10/16/2026 20:35 | 34 | 50.19 |
| 10/16/2026 20:35 | 487 | 50.27 |
| 10/16/2026 20:35 | 100 | 50.27 |
| 10/16/2026 20:35 | 100 | 50.26 |
| 10/16/2026 20:35 | 100 | 50.24 |
| 10/16/2026 20:35 | 180 | 50.15 |
| 10/16/2026 20:35 | 200 | 50.20 |
| 10/16/2026 20:35 | 100 | 50.19 |
| 10/16/2026 20:35 | 100 | 50.19 |
| 10/16/2026 20:35 | 40 | 50.12 |
| 10/16/2026 20:35 | 100 | 50.12 |
| 10/16/2026 20:35 | 1 | 50.11 |
| 10/16/2026 20:35 | 90 | 50.10 |
| 10/16/2026 20:35 | 10 | 50.10 |
| 10/16/2026 20:35 | 54 | 50.10 |
| 10/16/2026 20:35 | 50 | 50.09 |
| 10/16/2026 20:35 | 10 | 50.06 |
| 10/16/2026 20:35 | 12 | 50.06 |
| 10/16/2026 20:35 | 100 | 50.09 |
| 10/16/2026 20:35 | 58 | 50.09 |
| 10/16/2026 20:35 | 100 | 50.08 |
| 10/16/2026 20:35 | 20 | 50.08 |
| 10/16/2026 20:35 | 100 | 50.07 |
| 10/16/2026 20:35 | 2 | 50.07 |
| 10/16/2026 20:35 | 13 | 50.04 |
| 10/16/2026 20:35 | 10 | 50.04 |
| 10/16/2026 20:35 | 22 | 50.04 |
| 10/16/2026 20:35 | 5 | 50.04 |
| 10/16/2026 20:35 | 84 | 50.04 |
| 10/16/2026 20:35 | 100 | 50.04 |
| 10/16/2026 20:28 | 2 | 49.91 |
| 10/16/2026 20:28 | 1 | 49.92 |
| 10/16/2026 20:27 | 16 | 49.97 |
| 10/16/2026 20:24 | 14 | 50.01 |
| 10/16/2026 20:24 | 14 | 50.03 |
| 10/16/2026 20:24 | 34 | 50.05 |
| 10/16/2026 20:24 | 19 | 50.09 |
| 10/16/2026 20:24 | 10 | 50.09 |
| 10/16/2026 20:24 | 100 | 50.09 |
| 10/16/2026 20:24 | 100 | 50.09 |
| 10/16/2026 20:24 | 60 | 50.09 |
| 10/16/2026 20:24 | 100 | 50.09 |
| 10/16/2026 20:24 | 100 | 50.09 |
| 10/16/2026 20:24 | 100 | 50.09 |
| 10/16/2026 20:24 | 100 | 50.09 |
| 10/16/2026 20:24 | 77 | 50.09 |
| 10/16/2026 20:24 | 23 | 50.09 |
| 10/16/2026 20:24 | 60 | 50.09 |
| 10/16/2026 20:24 | 40 | 50.09 |
| 10/16/2026 20:24 | 70 | 50.08 |
| 10/16/2026 20:24 | 57 | 50.09 |
| 10/16/2026 20:24 | 100 | 50.09 |
| 10/16/2026 20:24 | 147 | 50.09 |
| 10/16/2026 20:24 | 99 | 50.09 |
| 10/16/2026 20:24 | 157 | 50.09 |
| 10/16/2026 20:24 | 20 | 50.09 |
| 10/16/2026 20:24 | 100 | 50.09 |
| 10/16/2026 20:24 | 37 | 50.09 |
| 10/16/2026 20:24 | 62 | 50.09 |
| 10/16/2026 20:24 | 100 | 50.09 |
| 10/16/2026 20:24 | 100 | 50.09 |
| 10/16/2026 20:24 | 15 | 50.09 |
| 10/16/2026 20:24 | 30 | 50.08 |
| 10/16/2026 20:24 | 7 | 50.07 |
| 10/16/2026 20:24 | 100 | 50.07 |
| 10/16/2026 20:15 | 2 | 50.005 |
| 10/16/2026 20:12 | 2 | 50.07 |
| 10/16/2026 20:04 | 1 | 50.015 |
| 10/16/2026 20:00 | 14 | 49.96 |
| 10/16/2026 19:58 | 146 | 50.07 |
| 10/16/2026 19:58 | 6 | 50.025 |
| 10/16/2026 19:58 | 100 | 50.025 |
| 10/16/2026 19:52 | 10 | 50.06 |
| 10/16/2026 19:50 | 10 | 50.10 |
| 10/16/2026 19:50 | 10 | 50.10 |
| 10/16/2026 19:50 | 10 | 50.10 |
| 10/16/2026 19:50 | 10 | 50.10 |
| 10/16/2026 19:50 | 10 | 50.10 |
| 10/16/2026 19:50 | 100 | 50.10 |
| 10/16/2026 19:50 | 7 | 50.105 |
| 10/16/2026 19:47 | 33 | 50.16 |
| 10/16/2026 19:47 | 100 | 50.15 |
| 10/16/2026 19:47 | 47 | 50.16 |
| 10/16/2026 19:47 | 100 | 50.15 |
| 10/16/2026 19:47 | 33 | 50.14 |
| 10/16/2026 19:44 | 1 | 50.08 |
| 10/16/2026 19:42 | 1 | 50.07 |
| 10/16/2026 19:40 | 1 | 50.03 |
| 10/16/2026 19:37 | 2 | 50.04 |
| 10/16/2026 19:37 | 1 | 50.06 |
| 10/16/2026 19:37 | 1 | 50.06 |
| 10/16/2026 19:37 | 1 | 50.03 |
| 10/16/2026 19:35 | 1 | 49.98 |
| 10/16/2026 19:34 | 1 | 50.04 |
| 10/16/2026 19:34 | 1 | 50.04 |
| 10/16/2026 19:30 | 20 | 50.12 |
| 10/16/2026 19:29 | 50 | 50.18 |
| 10/16/2026 19:29 | 20 | 50.18 |
| 10/16/2026 19:29 | 50 | 50.18 |
| 10/16/2026 19:29 | 27 | 50.17 |
| 10/16/2026 19:29 | 20 | 50.17 |
| 10/16/2026 19:29 | 36 | 50.17 |
| 10/16/2026 19:29 | 36 | 50.16 |
| 10/16/2026 19:29 | 7 | 50.16 |
| 10/16/2026 19:29 | 93 | 50.16 |
| 10/16/2026 19:29 | 78 | 50.15 |
| 10/16/2026 19:29 | 20 | 50.15 |
| 10/16/2026 19:26 | 1 | 50.13 |
| 10/16/2026 19:26 | 2 | 50.14 |
| 10/16/2026 19:26 | 20 | 50.14 |
| 10/16/2026 19:26 | 100 | 50.14 |
| 10/16/2026 19:26 | 9 | 50.14 |
| 10/16/2026 19:26 | 36 | 50.14 |
| 10/16/2026 19:26 | 20 | 50.14 |
| 10/16/2026 19:26 | 44 | 50.14 |
| 10/16/2026 19:26 | 20 | 50.13 |
| 10/16/2026 19:26 | 22 | 50.15 |
| 10/16/2026 19:26 | 29 | 50.15 |
| 10/16/2026 19:26 | 99 | 50.15 |
| 10/16/2026 19:26 | 1 | 50.15 |
| 10/16/2026 19:25 | 1 | 50.10 |
| 10/16/2026 19:25 | 2 | 50.12 |
| 10/16/2026 19:25 | 80 | 50.12 |
| 10/16/2026 19:25 | 20 | 50.12 |
| 10/16/2026 19:25 | 90 | 50.11 |
| 10/16/2026 19:25 | 10 | 50.11 |
| 10/16/2026 19:25 | 50 | 50.065 |
| 10/16/2026 19:25 | 1 | 50.065 |
| 10/16/2026 19:24 | 5 | 50.08 |
| 10/16/2026 19:24 | 100 | 50.08 |
| 10/16/2026 19:24 | 3 | 50.08 |
| 10/16/2026 19:24 | 3 | 50.08 |
| 10/16/2026 19:24 | 32 | 50.08 |
| 10/16/2026 19:24 | 30 | 50.08 |
| 10/16/2026 19:24 | 1 | 50.08 |
| 10/16/2026 19:24 | 17 | 50.07 |
| 10/16/2026 19:24 | 7 | 50.07 |
| 10/16/2026 19:24 | 20 | 50.07 |
| 10/16/2026 19:24 | 18 | 50.07 |
| 10/16/2026 19:24 | 20 | 50.07 |
| 10/16/2026 19:24 | 20 | 50.07 |
| 10/16/2026 19:24 | 22 | 50.06 |
| 10/16/2026 19:24 | 104 | 50.06 |
| 10/16/2026 19:24 | 104 | 50.06 |
| 10/16/2026 19:24 | 104 | 50.06 |
| 10/16/2026 19:24 | 2 | 50.05 |
| 10/16/2026 19:24 | 104 | 50.05 |
| 10/16/2026 19:22 | 20 | 50.04 |
| 10/16/2026 19:19 | 52 | 49.98 |
| 10/16/2026 19:19 | 10 | 50.00 |
| 10/16/2026 19:19 | 1 | 50.00 |
| 10/16/2026 19:19 | 26 | 50.02 |
| 10/16/2026 19:19 | 8 | 50.02 |
| 10/16/2026 19:18 | 1 | 50.02 |
| 10/16/2026 19:17 | 1 | 50.02 |
| 10/16/2026 19:17 | 8 | 50.02 |
| 10/16/2026 19:17 | 1 | 50.02 |
| 10/16/2026 19:17 | 1 | 50.02 |
| 10/16/2026 19:16 | 1 | 50.02 |
| 10/16/2026 19:16 | 3 | 50.02 |
| 10/16/2026 19:16 | 41 | 50.02 |
| 10/16/2026 19:15 | 1 | 50.01 |
| 10/16/2026 19:15 | 37 | 50.02 |
| 10/16/2026 19:15 | 4 | 50.02 |
| 10/16/2026 19:14 | 2 | 50.01 |
| 10/16/2026 19:14 | 70 | 50.01 |
| 10/16/2026 19:14 | 100 | 50.01 |
| 10/16/2026 19:14 | 2 | 50.01 |
| 10/16/2026 19:14 | 198 | 50.02 |
| 10/16/2026 19:14 | 2 | 50.02 |
| 10/16/2026 19:14 | 1 | 50.02 |
| 10/16/2026 19:14 | 100 | 50.02 |
| 10/16/2026 19:13 | 6 | 50.02 |
| 10/16/2026 19:13 | 6 | 50.02 |
| 10/16/2026 19:11 | 4 | 50.05 |
| 10/16/2026 19:11 | 6 | 50.05 |
| 10/16/2026 19:11 | 52 | 50.035 |
| 10/16/2026 19:10 | 10 | 50.02 |
| 10/16/2026 19:10 | 39 | 50.02 |
| 10/16/2026 19:09 | 2 | 50.03 |
| 10/16/2026 19:09 | 36 | 50.03 |
| 10/16/2026 19:09 | 38 | 50.02 |
| 10/16/2026 19:09 | 10 | 50.02 |
| 10/16/2026 19:09 | 37 | 50.01 |
| 10/16/2026 19:09 | 63 | 50.01 |
| 10/16/2026 19:09 | 59 | 50.01 |
| 10/16/2026 19:09 | 41 | 50.01 |
| 10/16/2026 19:09 | 1 | 50.03 |
| 10/16/2026 19:07 | 20 | 50.03 |
| 10/16/2026 19:07 | 100 | 50.03 |
| 10/16/2026 19:07 | 2 | 50.02 |
| 10/16/2026 19:06 | 200 | 50.02 |
| 10/16/2026 19:06 | 100 | 50.02 |
| 10/16/2026 19:06 | 10 | 50.03 |
| 10/16/2026 19:06 | 10 | 50.03 |
| 10/16/2026 19:06 | 10 | 50.03 |
| 10/16/2026 19:06 | 10 | 50.03 |
| 10/16/2026 19:06 | 10 | 50.03 |
| 10/16/2026 19:06 | 100 | 50.03 |
| 10/16/2026 19:06 | 31 | 50.03 |
| 10/16/2026 19:06 | 5 | 50.02 |
| 10/16/2026 19:06 | 21 | 50.02 |
| 10/16/2026 19:06 | 20 | 50.02 |
| 10/16/2026 19:06 | 20 | 50.01 |
| 10/16/2026 19:06 | 41 | 50.01 |
| 10/16/2026 19:06 | 21 | 50.01 |
| 10/16/2026 19:06 | 28 | 50.01 |
| 10/16/2026 19:06 | 100 | 50.01 |
| 10/16/2026 19:06 | 20 | 50.00 |
| 10/16/2026 19:06 | 190 | 50.00 |
| 10/16/2026 19:06 | 190 | 50.00 |
| 10/16/2026 19:06 | 49 | 50.00 |
| 10/16/2026 19:06 | 1 | 50.00 |
| 10/16/2026 19:05 | 70 | 49.97 |
| 10/16/2026 19:05 | 16 | 50.01 |
| 10/16/2026 19:05 | 23 | 50.01 |
| 10/16/2026 19:05 | 21 | 50.01 |
| 10/16/2026 19:05 | 21 | 50.01 |
| 10/16/2026 19:05 | 133 | 50.00 |
| 10/16/2026 19:05 | 13 | 49.99 |
| 10/16/2026 19:00 | 10 | 49.97 |
| 10/16/2026 19:00 | 34 | 49.98 |
| 10/16/2026 19:00 | 66 | 49.98 |
| 10/16/2026 19:00 | 100 | 49.99 |
| 10/16/2026 19:00 | 4 | 49.99 |
| 10/16/2026 19:00 | 46 | 50.00 |
| 10/16/2026 19:00 | 1 | 50.00 |
| 10/16/2026 19:00 | 90 | 50.00 |
| 10/16/2026 19:00 | 100 | 50.00 |
| 10/16/2026 18:59 | 1 | 49.95 |
| 10/16/2026 18:58 | 71 | 50.00 |
| 10/16/2026 18:58 | 4 | 50.00 |
| 10/16/2026 18:58 | 53 | 49.99 |
| 10/16/2026 18:58 | 21 | 49.99 |
| 10/16/2026 18:58 | 21 | 49.99 |
| 10/16/2026 18:58 | 21 | 49.98 |
| 10/16/2026 18:58 | 21 | 49.98 |
| 10/16/2026 18:58 | 12 | 49.98 |
| 10/16/2026 18:58 | 25 | 49.98 |
| 10/16/2026 18:58 | 35 | 49.98 |
| 10/16/2026 18:58 | 46 | 49.97 |
| 10/16/2026 18:58 | 4 | 49.97 |
| 10/16/2026 18:58 | 21 | 49.97 |
| 10/16/2026 18:58 | 21 | 49.97 |
| 10/16/2026 18:58 | 46 | 49.96 |
| 10/16/2026 18:58 | 94 | 49.96 |
| 10/16/2026 18:58 | 54 | 49.96 |
| 10/16/2026 18:58 | 2 | 49.96 |
| 10/16/2026 18:58 | 30 | 49.96 |
| 10/16/2026 18:58 | 88 | 49.95 |
| 10/16/2026 18:58 | 2 | 49.95 |
| 10/16/2026 18:58 | 47 | 49.95 |
| 10/16/2026 18:58 | 56 | 49.95 |
| 10/16/2026 18:58 | 86 | 49.95 |
| 10/16/2026 18:57 | 58 | 49.94 |
| 10/16/2026 18:57 | 20 | 49.92 |
| 10/16/2026 18:54 | 53 | 49.96 |
| 10/16/2026 18:53 | 18 | 49.96 |
| 10/16/2026 18:52 | 5 | 49.92 |
| 10/16/2026 18:52 | 28 | 49.92 |
| 10/16/2026 18:52 | 7 | 49.96 |
| 10/16/2026 18:51 | 100 | 49.96 |
| 10/16/2026 18:51 | 5 | 49.97 |
| 10/16/2026 18:50 | 11 | 49.92 |
| 10/16/2026 18:50 | 20 | 49.92 |
| 10/16/2026 18:50 | 33 | 49.92 |
| 10/16/2026 18:50 | 50 | 49.93 |
| 10/16/2026 18:50 | 20 | 49.94 |
| 10/16/2026 18:50 | 86 | 49.94 |
| 10/16/2026 18:50 | 14 | 49.94 |
| 10/16/2026 18:47 | 10 | 49.92 |
| 10/16/2026 18:40 | 24 | 49.97 |
| 10/16/2026 18:40 | 5 | 49.97 |
| 10/16/2026 18:40 | 5 | 49.97 |
| 10/16/2026 18:40 | 5 | 49.97 |
| 10/16/2026 18:40 | 5 | 49.98 |
| 10/16/2026 18:40 | 21 | 50.04 |
| 10/16/2026 18:40 | 5 | 49.99 |
| 10/16/2026 18:33 | 2 | 50.01 |
| 10/16/2026 18:28 | 100 | 50.03 |
| 10/16/2026 18:28 | 60 | 50.05 |
| 10/16/2026 18:28 | 40 | 50.05 |
| 10/16/2026 18:28 | 60 | 50.06 |
| 10/16/2026 18:28 | 20 | 50.06 |
| 10/16/2026 18:27 | 20 | 50.08 |
| 10/16/2026 18:27 | 41 | 50.07 |
| 10/16/2026 18:27 | 19 | 50.07 |
| 10/16/2026 18:27 | 19 | 50.07 |
| 10/16/2026 18:27 | 31 | 50.07 |
| 10/16/2026 18:27 | 100 | 50.08 |
| 10/16/2026 18:27 | 60 | 50.09 |
| 10/16/2026 18:26 | 5 | 50.10 |
| 10/16/2026 18:26 | 45 | 50.10 |
| 10/16/2026 18:26 | 5 | 50.10 |
| 10/16/2026 18:26 | 100 | 50.10 |
| 10/16/2026 18:26 | 100 | 50.09 |
| 10/16/2026 18:26 | 20 | 50.09 |
| 10/16/2026 18:26 | 50 | 50.08 |
| 10/16/2026 18:26 | 50 | 50.08 |
| 10/16/2026 18:26 | 2 | 50.08 |
| 10/16/2026 18:26 | 4 | 50.03 |
| 10/16/2026 18:26 | 29 | 50.08 |
| 10/16/2026 18:26 | 100 | 50.07 |
| 10/16/2026 18:26 | 20 | 50.07 |
| 10/16/2026 18:26 | 10 | 50.07 |
| 10/16/2026 18:26 | 21 | 50.07 |
| 10/16/2026 18:26 | 20 | 50.07 |
| 10/16/2026 18:26 | 18 | 50.06 |
| 10/16/2026 18:26 | 23 | 50.06 |
| 10/16/2026 18:26 | 21 | 50.06 |
| 10/16/2026 18:26 | 21 | 50.06 |
| 10/16/2026 18:26 | 59 | 50.06 |
| 10/16/2026 18:26 | 21 | 50.06 |
| 10/16/2026 18:26 | 21 | 50.06 |
| 10/16/2026 18:26 | 100 | 50.06 |
| 10/16/2026 18:26 | 2 | 50.05 |
| 10/16/2026 18:20 | 6 | 50.05 |
| 10/16/2026 18:20 | 39 | 50.05 |
| 10/16/2026 18:20 | 24 | 50.05 |
| 10/16/2026 18:20 | 47 | 50.05 |
| 10/16/2026 18:20 | 46 | 50.05 |
| 10/16/2026 18:20 | 54 | 50.05 |
| 10/16/2026 18:20 | 2 | 50.05 |
| 10/16/2026 18:20 | 10 | 50.04 |
| 10/16/2026 18:20 | 77 | 49.99 |
| 10/16/2026 18:19 | 66 | 50.02 |
| 10/16/2026 18:19 | 79 | 50.02 |
| 10/16/2026 18:19 | 21 | 50.02 |
| 10/16/2026 18:19 | 9 | 50.01 |
| 10/16/2026 18:19 | 4 | 50.01 |
| 10/16/2026 18:19 | 70 | 50.00 |
| 10/16/2026 18:18 | 4 | 49.95 |
| 10/16/2026 18:17 | 4 | 49.91 |
| 10/16/2026 18:17 | 2 | 49.93 |
| 10/16/2026 18:17 | 16 | 49.97 |
| 10/16/2026 18:17 | 4 | 49.97 |
| 10/16/2026 18:16 | 18 | 50.06 |
| 10/16/2026 18:14 | 2 | 50.06 |
| 10/16/2026 18:10 | 1 | 50.12 |
| 10/16/2026 18:10 | 3 | 50.12 |
| 10/16/2026 18:10 | 20 | 50.12 |
| 10/16/2026 18:10 | 1 | 50.15 |
| 10/16/2026 18:10 | 20 | 50.15 |
| 10/16/2026 18:10 | 28 | 50.15 |
| 10/16/2026 18:10 | 22 | 50.15 |
| 10/16/2026 18:05 | 1 | 50.15 |
| 10/16/2026 18:02 | 60 | 50.19 |
| 10/16/2026 17:59 | 1 | 50.18 |
| 10/16/2026 17:58 | 4 | 50.19 |
| 10/16/2026 17:58 | 4 | 50.22 |
| 10/16/2026 17:58 | 16 | 50.24 |
| 10/16/2026 17:58 | 2 | 50.24 |
| 10/16/2026 17:58 | 2 | 50.24 |
| 10/16/2026 17:56 | 20 | 50.25 |
| 10/16/2026 17:56 | 54 | 50.26 |
| 10/16/2026 17:56 | 5 | 50.26 |
| 10/16/2026 17:56 | 41 | 50.26 |
| 10/16/2026 17:56 | 1 | 50.26 |
| 10/16/2026 17:56 | 38 | 50.26 |
| 10/16/2026 17:56 | 2 | 50.26 |
| 10/16/2026 17:56 | 98 | 50.26 |
| 10/16/2026 17:55 | 2 | 50.26 |
| 10/16/2026 17:55 | 70 | 50.32 |
| 10/16/2026 17:55 | 41 | 50.29 |
| 10/16/2026 17:55 | 5 | 50.25 |
| 10/16/2026 17:55 | 14 | 50.26 |
| 10/16/2026 17:55 | 86 | 50.26 |
| 10/16/2026 17:55 | 3 | 50.26 |
| 10/16/2026 17:55 | 100 | 50.26 |
| 10/16/2026 17:52 | 1 | 50.23 |
| 10/16/2026 17:51 | 45 | 50.36 |
| 10/16/2026 17:36 | 2 | 50.37 |
| 10/16/2026 17:36 | 100 | 50.36 |
| 10/16/2026 17:36 | 100 | 50.36 |
| 10/16/2026 17:36 | 100 | 50.36 |
| 10/16/2026 17:36 | 100 | 50.37 |
| 10/16/2026 17:36 | 4 | 50.37 |
| 10/16/2026 17:35 | 60 | 50.40 |
| 10/16/2026 17:35 | 100 | 50.38 |
| 10/16/2026 17:29 | 1 | 50.40 |
| 10/16/2026 17:26 | 1 | 50.40 |
| 10/16/2026 17:26 | 30 | 50.505 |
| 10/16/2026 17:26 | 100 | 50.505 |
| 10/16/2026 17:26 | 14 | 50.49 |
| 10/16/2026 17:26 | 14 | 50.51 |
| 10/16/2026 17:26 | 3 | 50.49 |
| 10/16/2026 17:26 | 2 | 50.49 |
| 10/16/2026 17:26 | 1 | 50.49 |
| 10/16/2026 17:26 | 6 | 50.49 |
| 10/16/2026 17:26 | 8 | 50.49 |
| 10/16/2026 17:26 | 14 | 50.51 |
| 10/16/2026 17:26 | 5 | 50.49 |
| 10/16/2026 17:26 | 22 | 50.49 |
| 10/16/2026 17:26 | 45 | 50.50 |
| 10/16/2026 17:26 | 33 | 50.50 |
| 10/16/2026 17:26 | 22 | 50.50 |
| 10/16/2026 17:26 | 11 | 50.50 |
| 10/16/2026 17:26 | 100 | 50.50 |
| 10/16/2026 17:26 | 100 | 50.50 |
| 10/16/2026 17:26 | 22 | 50.50 |
| 10/16/2026 17:26 | 11 | 50.50 |
| 10/16/2026 17:26 | 20 | 50.50 |
| 10/16/2026 17:26 | 22 | 50.50 |
| 10/16/2026 17:26 | 2 | 50.50 |
| 10/16/2026 17:26 | 2 | 50.51 |
| 10/16/2026 17:25 | 5 | 50.55 |
| 10/16/2026 17:25 | 35 | 50.55 |
| 10/16/2026 17:24 | 45 | 50.59 |
| 10/16/2026 17:24 | 2 | 50.59 |
| 10/16/2026 17:24 | 2 | 50.58 |
| 10/16/2026 17:24 | 2 | 50.57 |
| 10/16/2026 17:24 | 20 | 50.57 |
| 10/16/2026 17:24 | 2 | 50.555 |
| 10/16/2026 17:24 | 20 | 50.55 |
| 10/16/2026 17:24 | 10 | 50.55 |
| 10/16/2026 17:24 | 1 | 50.56 |
| 10/16/2026 17:24 | 1 | 50.52 |
| 10/16/2026 17:23 | 33 | 50.53 |
| 10/16/2026 17:23 | 2 | 50.53 |
| 10/16/2026 17:23 | 100 | 50.54 |
| 10/16/2026 17:23 | 20 | 50.54 |
| 10/16/2026 17:23 | 19 | 50.55 |
| 10/16/2026 17:23 | 1 | 50.575 |
| 10/16/2026 17:22 | 2 | 50.59 |
| 10/16/2026 17:22 | 2 | 50.59 |
| 10/16/2026 17:22 | 2 | 50.57 |
| 10/16/2026 17:22 | 2 | 50.60 |
| 10/16/2026 17:22 | 6 | 50.60 |
| 10/16/2026 17:21 | 1 | 50.60 |
| 10/16/2026 17:20 | 96 | 50.62 |
| 10/16/2026 17:20 | 2 | 50.61 |
| 10/16/2026 17:20 | 2 | 50.61 |
| 10/16/2026 17:20 | 1 | 50.58 |
| 10/16/2026 17:20 | 4 | 50.58 |
| 10/16/2026 17:20 | 3 | 50.575 |
| 10/16/2026 17:20 | 2 | 50.58 |
| 10/16/2026 17:20 | 6 | 50.58 |
| 10/16/2026 17:20 | 1 | 50.58 |
| 10/16/2026 17:20 | 1 | 50.58 |
| 10/16/2026 17:19 | 75 | 50.61 |
| 10/16/2026 17:19 | 25 | 50.61 |
| 10/16/2026 17:19 | 1 | 50.58 |
| 10/16/2026 17:19 | 1 | 50.57 |
| 10/16/2026 17:18 | 100 | 50.61 |
| 10/16/2026 17:18 | 100 | 50.61 |
| 10/16/2026 17:18 | 100 | 50.61 |
| 10/16/2026 17:17 | 1 | 50.57 |
| 10/16/2026 17:17 | 46 | 50.61 |
| 10/16/2026 17:17 | 50 | 50.61 |
| 10/16/2026 17:17 | 2 | 50.61 |
| 10/16/2026 17:17 | 1 | 50.59 |
| 10/16/2026 17:17 | 1 | 50.59 |
| 10/16/2026 17:16 | 98 | 50.55 |
| 10/16/2026 17:16 | 2 | 50.55 |
| 10/16/2026 17:16 | 2 | 50.55 |
| 10/16/2026 17:16 | 98 | 50.55 |
| 10/16/2026 17:16 | 3 | 50.55 |
| 10/16/2026 17:16 | 11 | 50.55 |
| 10/16/2026 17:16 | 100 | 50.55 |
| 10/16/2026 17:16 | 24 | 50.55 |
| 10/16/2026 17:16 | 20 | 50.55 |
| 10/16/2026 17:16 | 2 | 50.56 |
| 10/16/2026 17:16 | 50 | 50.56 |
| 10/16/2026 17:16 | 100 | 50.56 |
| 10/16/2026 17:16 | 20 | 50.56 |
| 10/16/2026 17:16 | 2 | 50.57 |
| 10/16/2026 17:14 | 4 | 50.59 |
| 10/16/2026 17:13 | 147 | 50.64 |
| 10/16/2026 17:13 | 3 | 50.64 |
| 10/16/2026 17:13 | 10 | 50.64 |
| 10/16/2026 17:13 | 10 | 50.64 |
| 10/16/2026 17:13 | 69 | 50.61 |
| 10/16/2026 17:11 | 2 | 50.57 |
| 10/16/2026 17:10 | 42 | 50.63 |
| 10/16/2026 17:10 | 20 | 50.63 |
| 10/16/2026 17:10 | 2 | 50.58 |
| 10/16/2026 17:09 | 19 | 50.61 |
| 10/16/2026 17:09 | 1 | 50.61 |
| 10/16/2026 17:09 | 7 | 50.57 |
| 10/16/2026 17:08 | 2 | 50.59 |
| 10/16/2026 17:08 | 2 | 50.58 |
| 10/16/2026 17:08 | 2 | 50.58 |
| 10/16/2026 17:07 | 5 | 50.55 |
| 10/16/2026 17:06 | 5 | 50.56 |
| 10/16/2026 17:05 | 2 | 50.54 |
| 10/16/2026 17:05 | 3 | 50.54 |
| 10/16/2026 17:05 | 3 | 50.54 |
| 10/16/2026 17:05 | 3 | 50.54 |
| 10/16/2026 17:05 | 3 | 50.54 |
| 10/16/2026 17:05 | 3 | 50.54 |
| 10/16/2026 17:05 | 3 | 50.54 |
| 10/16/2026 17:05 | 3 | 50.54 |
| 10/16/2026 17:05 | 3 | 50.54 |
| 10/16/2026 17:05 | 10 | 50.54 |
| 10/16/2026 17:05 | 4 | 50.54 |
| 10/16/2026 17:05 | 2 | 50.54 |
| 10/16/2026 17:05 | 8 | 50.53 |
| 10/16/2026 17:05 | 12 | 50.53 |
| 10/16/2026 17:04 | 2 | 50.52 |
| 10/16/2026 17:04 | 1 | 50.52 |
| 10/16/2026 17:04 | 10 | 50.51 |
| 10/16/2026 17:04 | 40 | 50.51 |
| 10/16/2026 17:04 | 2 | 50.50 |
| 10/16/2026 17:04 | 10 | 50.50 |
| 10/16/2026 17:04 | 100 | 50.50 |
| 10/16/2026 17:04 | 20 | 50.50 |
| 10/16/2026 17:04 | 100 | 50.50 |
| 10/16/2026 17:04 | 224 | 50.49 |
| 10/16/2026 17:04 | 8 | 50.49 |
| 10/16/2026 17:04 | 92 | 50.49 |
| 10/16/2026 17:04 | 2 | 50.49 |
| 10/16/2026 17:01 | 2 | 50.48 |
| 10/16/2026 17:01 | 100 | 50.48 |
| 10/16/2026 17:01 | 100 | 50.48 |
| 10/16/2026 17:01 | 10 | 50.45 |
| 10/16/2026 17:01 | 10 | 50.45 |
| 10/16/2026 17:01 | 10 | 50.45 |
| 10/16/2026 17:01 | 10 | 50.45 |
| 10/16/2026 17:01 | 100 | 50.43 |
| 10/16/2026 17:01 | 1 | 50.43 |
| 10/16/2026 17:01 | 1 | 50.43 |
| 10/16/2026 17:01 | 100 | 50.43 |
| 10/16/2026 17:00 | 105 | 50.42 |
| 10/16/2026 17:00 | 2 | 50.42 |
| 10/16/2026 17:00 | 103 | 50.42 |
| 10/16/2026 16:59 | 5 | 50.41 |
| 10/16/2026 16:59 | 1 | 50.41 |
| 10/16/2026 16:57 | 1 | 50.41 |
| 10/16/2026 16:55 | 3 | 50.42 |
| 10/16/2026 16:55 | 1 | 50.42 |
| 10/16/2026 16:55 | 1 | 50.42 |
| 10/16/2026 16:55 | 1 | 50.42 |
| 10/16/2026 16:55 | 24 | 50.41 |
| 10/16/2026 16:55 | 25 | 50.41 |
| 10/16/2026 16:55 | 25 | 50.41 |
| 10/16/2026 16:55 | 25 | 50.39 |
| 10/16/2026 16:53 | 1 | 50.39 |
| 10/16/2026 16:52 | 1 | 50.39 |
| 10/16/2026 16:52 | 20 | 50.34 |
| 10/16/2026 16:52 | 50 | 50.34 |
| 10/16/2026 16:51 | 1 | 50.46 |
| 10/16/2026 16:48 | 4 | 50.42 |
| 10/16/2026 16:43 | 6 | 50.42 |
| 10/16/2026 16:43 | 23 | 50.42 |
| 10/16/2026 16:43 | 20 | 50.42 |
| 10/16/2026 16:43 | 29 | 50.43 |
| 10/16/2026 16:43 | 100 | 50.43 |
| 10/16/2026 16:43 | 20 | 50.44 |
| 10/16/2026 16:43 | 100 | 50.47 |
| 10/16/2026 16:43 | 5 | 50.47 |
| 10/16/2026 16:43 | 100 | 50.47 |
| 10/16/2026 16:38 | 100 | 50.48 |
| 10/16/2026 16:38 | 20 | 50.48 |
| 10/16/2026 16:38 | 10 | 50.48 |
| 10/16/2026 16:38 | 20 | 50.48 |
| 10/16/2026 16:38 | 20 | 50.48 |
| 10/16/2026 16:38 | 80 | 50.48 |
| 10/16/2026 16:38 | 20 | 50.48 |
| 10/16/2026 16:37 | 2 | 50.535 |
| 10/16/2026 16:37 | 10 | 50.52 |
| 10/16/2026 16:36 | 10 | 50.53 |
| 10/16/2026 16:36 | 10 | 50.53 |
| 10/16/2026 16:36 | 40 | 50.49 |
| 10/16/2026 16:36 | 80 | 50.52 |
| 10/16/2026 16:36 | 55 | 50.52 |
| 10/16/2026 16:35 | 55 | 50.52 |
| 10/16/2026 16:35 | 10 | 50.52 |
| 10/16/2026 16:34 | 6 | 50.565 |
| 10/16/2026 16:33 | 20 | 50.53 |
| 10/16/2026 16:32 | 20 | 50.56 |
| 10/16/2026 16:32 | 20 | 50.54 |
| 10/16/2026 16:32 | 23 | 50.565 |
| 10/16/2026 16:32 | 100 | 50.565 |
| 10/16/2026 16:32 | 70 | 50.56 |
| 10/16/2026 16:31 | 40 | 50.55 |
| 10/16/2026 16:31 | 20 | 50.49 |
| 10/16/2026 16:31 | 100 | 50.49 |
| 10/16/2026 16:31 | 2 | 50.49 |
| 10/16/2026 16:31 | 20 | 50.54 |
| 10/16/2026 16:31 | 100 | 50.54 |
| 10/16/2026 16:31 | 50 | 50.54 |
| 10/16/2026 16:31 | 50 | 50.55 |
| 10/16/2026 16:31 | 100 | 50.55 |
| 10/16/2026 16:30 | 10 | 50.59 |
| 10/16/2026 16:30 | 10 | 50.59 |
| 10/16/2026 16:30 | 100 | 50.57 |
| 10/16/2026 16:30 | 7 | 50.58 |
| 10/16/2026 16:30 | 34 | 50.58 |
| 10/16/2026 16:30 | 66 | 50.58 |
| 10/16/2026 16:30 | 3 | 50.61 |
| 10/16/2026 16:30 | 3 | 50.61 |
| 10/16/2026 16:30 | 10 | 50.61 |
| 10/16/2026 16:30 | 10 | 50.61 |
| 10/16/2026 16:30 | 10 | 50.61 |
| 10/16/2026 16:30 | 12 | 50.62 |
| 10/16/2026 16:29 | 11 | 50.565 |
| 10/16/2026 16:29 | 16 | 50.565 |
| 10/16/2026 16:28 | 2 | 50.565 |
| 10/16/2026 16:23 | 1 | 50.61 |
| 10/16/2026 16:23 | 2 | 50.60 |
| 10/16/2026 16:23 | 1 | 50.58 |
| 10/16/2026 16:20 | 40 | 50.55 |
| 10/16/2026 16:20 | 70 | 50.54 |
| 10/16/2026 16:20 | 70 | 50.53 |
| 10/16/2026 16:20 | 24 | 50.49 |
| 10/16/2026 16:20 | 2 | 50.49 |
| 10/16/2026 16:20 | 98 | 50.49 |
| 10/16/2026 16:20 | 2 | 50.48 |
| 10/16/2026 16:19 | 1 | 50.46 |
| 10/16/2026 16:18 | 1 | 50.32 |
| 10/16/2026 16:17 | 10 | 50.43 |
| 10/16/2026 16:17 | 1 | 50.41 |
| 10/16/2026 16:17 | 1 | 50.41 |
| 10/16/2026 16:17 | 100 | 50.41 |
| 10/16/2026 16:17 | 94 | 50.40 |
| 10/16/2026 16:17 | 102 | 50.40 |
| 10/16/2026 16:15 | 10 | 50.40 |
| 10/16/2026 16:15 | 1 | 50.40 |
| 10/16/2026 16:15 | 93 | 50.40 |
| 10/16/2026 16:15 | 1 | 50.39 |
| 10/16/2026 16:13 | 3 | 50.32 |
| 10/16/2026 16:13 | 100 | 50.32 |
| 10/16/2026 16:13 | 100 | 50.32 |
| 10/16/2026 16:13 | 70 | 50.30 |
| 10/16/2026 16:13 | 50 | 50.30 |
| 10/16/2026 16:13 | 100 | 50.30 |
| 10/16/2026 16:13 | 100 | 50.30 |
| 10/16/2026 16:13 | 20 | 50.31 |
| 10/16/2026 16:10 | 1 | 50.33 |
| 10/16/2026 16:10 | 300 | 50.34 |
| 10/16/2026 16:10 | 1 | 50.37 |
| 10/16/2026 16:10 | 1 | 50.37 |
| 10/16/2026 16:10 | 1 | 50.37 |
| 10/16/2026 16:09 | 11 | 50.37 |
| 10/16/2026 16:09 | 1 | 50.37 |
| 10/16/2026 16:09 | 8 | 50.36 |
| 10/16/2026 16:09 | 94 | 50.36 |
| 10/16/2026 16:09 | 6 | 50.36 |
| 10/16/2026 16:04 | 10 | 50.295 |
| 10/16/2026 16:04 | 70 | 50.30 |
| 10/16/2026 16:04 | 30 | 50.30 |
| 10/16/2026 16:03 | 3 | 50.30 |
| 10/16/2026 16:03 | 7 | 50.30 |
| 10/16/2026 16:03 | 3 | 50.305 |
| 10/16/2026 16:03 | 10 | 50.305 |
| 10/16/2026 16:03 | 3 | 50.305 |
| 10/16/2026 16:03 | 3 | 50.305 |
| 10/16/2026 16:03 | 3 | 50.305 |
| 10/16/2026 16:03 | 3 | 50.305 |
| 10/16/2026 16:03 | 10 | 50.305 |
| 10/16/2026 16:00 | 1 | 50.35 |
| 10/16/2026 16:00 | 10 | 50.24 |
| 10/16/2026 16:00 | 12 | 50.24 |
| 10/16/2026 15:56 | 3 | 50.31 |
| 10/16/2026 15:52 | 10 | 50.18 |
| 10/16/2026 15:44 | 1 | 50.19 |
| 10/16/2026 15:44 | 2 | 50.19 |
| 10/16/2026 15:44 | 1 | 50.19 |
| 10/16/2026 15:44 | 1 | 50.19 |
| 10/16/2026 15:41 | 1 | 50.08 |
| 10/16/2026 15:38 | 1 | 50.05 |
| 10/16/2026 15:34 | 15 | 49.97 |
| 10/16/2026 15:34 | 12 | 49.97 |
| 10/16/2026 15:34 | 23 | 49.95 |
| 10/16/2026 15:33 | 1 | 49.95 |
| 10/16/2026 15:31 | 10 | 49.78 |
| 10/16/2026 15:31 | 10 | 49.78 |
| 10/16/2026 15:31 | 10 | 49.78 |
| 10/16/2026 15:31 | 10 | 49.78 |
| 10/16/2026 15:31 | 8 | 49.72 |
| 10/16/2026 15:30 | 60 | 49.74 |
| 10/16/2026 15:30 | 10 | 49.74 |
| 10/16/2026 15:30 | 2 | 49.73 |
| 10/16/2026 15:30 | 3563 | 49.68 |
| 10/16/2026 15:29 | 98 | 49.73 |
| 10/16/2026 15:03 | 3 | 49.72 |
| 10/16/2026 14:59 | 1 | 49.72 |
| 10/16/2026 14:59 | 3 | 49.60 |
| 10/16/2026 14:58 | 4 | 49.60 |