Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.69
-0.69
(
-1.52% )
|
44.69
|
1,300 |
44.72
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 44.69 |
| 06/17/2026 23:20 | � | 44.69 |
| 06/17/2026 22:30 | � | 44.69 |
| 06/17/2026 22:00 | � | 44.69 |
| 06/17/2026 22:00 | 30257 | 44.69 |
| 06/17/2026 21:59 | 1 | 44.73 |
| 06/17/2026 21:59 | 1 | 44.73 |
| 06/17/2026 21:59 | 1 | 44.73 |
| 06/17/2026 21:59 | 1 | 44.73 |
| 06/17/2026 21:59 | 1 | 44.73 |
| 06/17/2026 21:59 | 3 | 44.73 |
| 06/17/2026 21:59 | 1 | 44.73 |
| 06/17/2026 21:59 | 7 | 44.73 |
| 06/17/2026 21:59 | 1 | 44.73 |
| 06/17/2026 21:59 | 1 | 44.73 |
| 06/17/2026 21:59 | 10 | 44.73 |
| 06/17/2026 21:59 | 3 | 44.73 |
| 06/17/2026 21:59 | 2 | 44.73 |
| 06/17/2026 21:59 | 1 | 44.73 |
| 06/17/2026 21:59 | 3 | 44.73 |
| 06/17/2026 21:59 | 1 | 44.70 |
| 06/17/2026 21:59 | 1 | 44.72 |
| 06/17/2026 21:59 | 3 | 44.72 |
| 06/17/2026 21:59 | 10 | 44.72 |
| 06/17/2026 21:59 | 3 | 44.72 |
| 06/17/2026 21:59 | 1 | 44.705 |
| 06/17/2026 21:59 | 100 | 44.705 |
| 06/17/2026 21:59 | 2 | 44.705 |
| 06/17/2026 21:59 | 2 | 44.705 |
| 06/17/2026 21:59 | 3 | 44.705 |
| 06/17/2026 21:59 | 4 | 44.71 |
| 06/17/2026 21:59 | 6 | 44.71 |
| 06/17/2026 21:59 | 1 | 44.70 |
| 06/17/2026 21:59 | 1 | 44.70 |
| 06/17/2026 21:59 | 3 | 44.70 |
| 06/17/2026 21:59 | 2 | 44.70 |
| 06/17/2026 21:59 | 28 | 44.70 |
| 06/17/2026 21:59 | 3 | 44.70 |
| 06/17/2026 21:59 | 6 | 44.70 |
| 06/17/2026 21:59 | 100 | 44.705 |
| 06/17/2026 21:59 | 4 | 44.705 |
| 06/17/2026 21:59 | 3 | 44.705 |
| 06/17/2026 21:59 | 1 | 44.705 |
| 06/17/2026 21:59 | 1 | 44.72 |
| 06/17/2026 21:59 | 2 | 44.71 |
| 06/17/2026 21:59 | 3 | 44.71 |
| 06/17/2026 21:59 | 1 | 44.71 |
| 06/17/2026 21:59 | 3 | 44.70 |
| 06/17/2026 21:59 | 25 | 44.68 |
| 06/17/2026 21:59 | 1 | 44.68 |
| 06/17/2026 21:59 | 6 | 44.68 |
| 06/17/2026 21:59 | 5 | 44.69 |
| 06/17/2026 21:59 | 97 | 44.69 |
| 06/17/2026 21:59 | 3 | 44.69 |
| 06/17/2026 21:59 | 3 | 44.69 |
| 06/17/2026 21:59 | 1 | 44.70 |
| 06/17/2026 21:59 | 5 | 44.69 |
| 06/17/2026 21:59 | 22 | 44.68 |
| 06/17/2026 21:59 | 1 | 44.68 |
| 06/17/2026 21:59 | 1 | 44.69 |
| 06/17/2026 21:59 | 1 | 44.68 |
| 06/17/2026 21:59 | 5 | 44.68 |
| 06/17/2026 21:59 | 1 | 44.68 |
| 06/17/2026 21:59 | 2 | 44.68 |
| 06/17/2026 21:59 | 1 | 44.70 |
| 06/17/2026 21:59 | 6 | 44.70 |
| 06/17/2026 21:59 | 2 | 44.70 |
| 06/17/2026 21:59 | 6 | 44.69 |
| 06/17/2026 21:59 | 4 | 44.69 |
| 06/17/2026 21:59 | 4 | 44.69 |
| 06/17/2026 21:59 | 2 | 44.68 |
| 06/17/2026 21:59 | 2 | 44.68 |
| 06/17/2026 21:59 | 6 | 44.67 |
| 06/17/2026 21:59 | 1 | 44.665 |
| 06/17/2026 21:59 | 6 | 44.67 |
| 06/17/2026 21:59 | 14 | 44.67 |
| 06/17/2026 21:59 | 15 | 44.67 |
| 06/17/2026 21:59 | 17 | 44.665 |
| 06/17/2026 21:59 | 10 | 44.665 |
| 06/17/2026 21:59 | 38 | 44.665 |
| 06/17/2026 21:59 | 1 | 44.665 |
| 06/17/2026 21:59 | 34 | 44.665 |
| 06/17/2026 21:59 | 1 | 44.665 |
| 06/17/2026 21:59 | 3 | 44.67 |
| 06/17/2026 21:59 | 5 | 44.665 |
| 06/17/2026 21:59 | 2 | 44.665 |
| 06/17/2026 21:59 | 1 | 44.66 |
| 06/17/2026 21:59 | 1 | 44.66 |
| 06/17/2026 21:59 | 1 | 44.66 |
| 06/17/2026 21:59 | 53 | 44.66 |
| 06/17/2026 21:59 | 158 | 44.66 |
| 06/17/2026 21:59 | 199 | 44.66 |
| 06/17/2026 21:59 | 200 | 44.66 |
| 06/17/2026 21:59 | 4 | 44.66 |
| 06/17/2026 21:59 | 4 | 44.66 |
| 06/17/2026 21:59 | 11 | 44.64 |
| 06/17/2026 21:59 | 7 | 44.65 |
| 06/17/2026 21:59 | 7 | 44.65 |
| 06/17/2026 21:59 | 106 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 94 | 44.64 |
| 06/17/2026 21:59 | 6 | 44.64 |
| 06/17/2026 21:59 | 7 | 44.625 |
| 06/17/2026 21:59 | 10 | 44.625 |
| 06/17/2026 21:59 | 3 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 10 | 44.65 |
| 06/17/2026 21:59 | 4 | 44.64 |
| 06/17/2026 21:59 | 3 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 12 | 44.63 |
| 06/17/2026 21:59 | 8 | 44.63 |
| 06/17/2026 21:59 | 8 | 44.63 |
| 06/17/2026 21:59 | 12 | 44.63 |
| 06/17/2026 21:59 | 18 | 44.63 |
| 06/17/2026 21:59 | 4 | 44.63 |
| 06/17/2026 21:59 | 1 | 44.63 |
| 06/17/2026 21:59 | 6 | 44.635 |
| 06/17/2026 21:59 | 49 | 44.635 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 5 | 44.64 |
| 06/17/2026 21:59 | 2 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 200 | 44.65 |
| 06/17/2026 21:59 | 3 | 44.64 |
| 06/17/2026 21:59 | 7 | 44.65 |
| 06/17/2026 21:59 | 4 | 44.65 |
| 06/17/2026 21:59 | 95 | 44.64 |
| 06/17/2026 21:59 | 20 | 44.64 |
| 06/17/2026 21:59 | 5 | 44.63 |
| 06/17/2026 21:59 | 5 | 44.63 |
| 06/17/2026 21:59 | 5 | 44.64 |
| 06/17/2026 21:59 | 4 | 44.64 |
| 06/17/2026 21:59 | 10 | 44.64 |
| 06/17/2026 21:59 | 12 | 44.64 |
| 06/17/2026 21:59 | 13 | 44.645 |
| 06/17/2026 21:59 | 10 | 44.645 |
| 06/17/2026 21:59 | 31 | 44.645 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 24 | 44.63 |
| 06/17/2026 21:59 | 54 | 44.63 |
| 06/17/2026 21:59 | 2 | 44.63 |
| 06/17/2026 21:59 | 62 | 44.64 |
| 06/17/2026 21:59 | 3 | 44.64 |
| 06/17/2026 21:59 | 38 | 44.64 |
| 06/17/2026 21:59 | 2 | 44.64 |
| 06/17/2026 21:59 | 45 | 44.65 |
| 06/17/2026 21:59 | 17 | 44.65 |
| 06/17/2026 21:59 | 2 | 44.645 |
| 06/17/2026 21:59 | 2 | 44.645 |
| 06/17/2026 21:59 | 5 | 44.65 |
| 06/17/2026 21:59 | 7 | 44.65 |
| 06/17/2026 21:59 | 22 | 44.65 |
| 06/17/2026 21:59 | 396 | 44.65 |
| 06/17/2026 21:59 | 32 | 44.65 |
| 06/17/2026 21:59 | 3 | 44.635 |
| 06/17/2026 21:59 | 2 | 44.635 |
| 06/17/2026 21:59 | 1 | 44.635 |
| 06/17/2026 21:59 | 26 | 44.65 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 60 | 44.64 |
| 06/17/2026 21:59 | 3 | 44.64 |
| 06/17/2026 21:59 | 71 | 44.65 |
| 06/17/2026 21:59 | 4 | 44.65 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 8 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 35 | 44.64 |
| 06/17/2026 21:59 | 21 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 100 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.64 |
| 06/17/2026 21:59 | 3 | 44.64 |
| 06/17/2026 21:59 | 1 | 44.645 |
| 06/17/2026 21:59 | 5 | 44.65 |
| 06/17/2026 21:59 | 77 | 44.65 |
| 06/17/2026 21:58 | 3 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 4 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.68 |
| 06/17/2026 21:58 | 3 | 44.68 |
| 06/17/2026 21:58 | 18 | 44.68 |
| 06/17/2026 21:58 | 3 | 44.68 |
| 06/17/2026 21:58 | 1 | 44.68 |
| 06/17/2026 21:58 | 200 | 44.65 |
| 06/17/2026 21:58 | 12 | 44.655 |
| 06/17/2026 21:58 | 4 | 44.66 |
| 06/17/2026 21:58 | 6 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 6 | 44.66 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 169 | 44.66 |
| 06/17/2026 21:58 | 247 | 44.66 |
| 06/17/2026 21:58 | 47 | 44.66 |
| 06/17/2026 21:58 | 6 | 44.66 |
| 06/17/2026 21:58 | 4 | 44.66 |
| 06/17/2026 21:58 | 200 | 44.65 |
| 06/17/2026 21:58 | 11 | 44.65 |
| 06/17/2026 21:58 | 8 | 44.655 |
| 06/17/2026 21:58 | 1 | 44.655 |
| 06/17/2026 21:58 | 4 | 44.65 |
| 06/17/2026 21:58 | 2 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 1 | 44.65 |
| 06/17/2026 21:58 | 4 | 44.65 |
| 06/17/2026 21:58 | 28 | 44.65 |
| 06/17/2026 21:58 | 5 | 44.65 |
| 06/17/2026 21:58 | 2 | 44.65 |
| 06/17/2026 21:58 | 5 | 44.65 |
| 06/17/2026 21:58 | 50 | 44.65 |
| 06/17/2026 21:58 | 4 | 44.65 |
| 06/17/2026 21:58 | 6 | 44.655 |
| 06/17/2026 21:58 | 1 | 44.66 |
| 06/17/2026 21:58 | 25 | 44.66 |
| 06/17/2026 21:58 | 25 | 44.66 |
| 06/17/2026 21:58 | 25 | 44.66 |
| 06/17/2026 21:58 | 48 | 44.655 |
| 06/17/2026 21:58 | 20 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 100 | 44.66 |
| 06/17/2026 21:58 | 87 | 44.67 |
| 06/17/2026 21:58 | 11 | 44.67 |
| 06/17/2026 21:58 | 2 | 44.67 |
| 06/17/2026 21:58 | 10 | 44.67 |
| 06/17/2026 21:58 | 1 | 44.67 |
| 06/17/2026 21:58 | 2 | 44.68 |
| 06/17/2026 21:58 | 7 | 44.69 |
| 06/17/2026 21:58 | 2 | 44.69 |
| 06/17/2026 21:58 | 1 | 44.68 |
| 06/17/2026 21:58 | 1 | 44.68 |
| 06/17/2026 21:58 | 207 | 44.64 |
| 06/17/2026 21:58 | 1 | 44.64 |
| 06/17/2026 21:58 | 6 | 44.64 |
| 06/17/2026 21:58 | 1 | 44.64 |
| 06/17/2026 21:58 | 206 | 44.64 |
| 06/17/2026 21:58 | 300 | 44.64 |
| 06/17/2026 21:58 | 89 | 44.63 |
| 06/17/2026 21:58 | 4 | 44.62 |
| 06/17/2026 21:58 | 19 | 44.62 |
| 06/17/2026 21:58 | 10 | 44.62 |
| 06/17/2026 21:58 | 128 | 44.62 |
| 06/17/2026 21:58 | 5 | 44.62 |
| 06/17/2026 21:58 | 2 | 44.61 |
| 06/17/2026 21:58 | 1 | 44.61 |
| 06/17/2026 21:58 | 6 | 44.61 |
| 06/17/2026 21:58 | 48 | 44.61 |
| 06/17/2026 21:58 | 6 | 44.61 |
| 06/17/2026 21:58 | 2 | 44.61 |
| 06/17/2026 21:58 | 34 | 44.61 |
| 06/17/2026 21:58 | 31 | 44.61 |
| 06/17/2026 21:58 | 69 | 44.61 |
| 06/17/2026 21:58 | 4 | 44.61 |
| 06/17/2026 21:58 | 37 | 44.62 |
| 06/17/2026 21:58 | 2 | 44.62 |
| 06/17/2026 21:58 | 2 | 44.62 |
| 06/17/2026 21:58 | 2 | 44.62 |
| 06/17/2026 21:58 | 1 | 44.62 |
| 06/17/2026 21:58 | 25 | 44.62 |
| 06/17/2026 21:58 | 1 | 44.615 |
| 06/17/2026 21:58 | 1 | 44.615 |
| 06/17/2026 21:57 | 2 | 44.64 |
| 06/17/2026 21:57 | 4 | 44.63 |
| 06/17/2026 21:57 | 1 | 44.63 |
| 06/17/2026 21:57 | 12 | 44.60 |
| 06/17/2026 21:57 | 3 | 44.60 |
| 06/17/2026 21:57 | 1 | 44.60 |
| 06/17/2026 21:57 | 3 | 44.60 |
| 06/17/2026 21:57 | 3 | 44.60 |
| 06/17/2026 21:57 | 72 | 44.60 |
| 06/17/2026 21:57 | 2 | 44.60 |
| 06/17/2026 21:57 | 2 | 44.60 |
| 06/17/2026 21:57 | 2 | 44.615 |
| 06/17/2026 21:57 | 10 | 44.63 |
| 06/17/2026 21:57 | 66 | 44.63 |
| 06/17/2026 21:57 | 3 | 44.63 |
| 06/17/2026 21:57 | 1 | 44.63 |
| 06/17/2026 21:57 | 3 | 44.615 |
| 06/17/2026 21:57 | 35 | 44.62 |
| 06/17/2026 21:57 | 1 | 44.62 |
| 06/17/2026 21:57 | 300 | 44.62 |
| 06/17/2026 21:57 | 1 | 44.63 |
| 06/17/2026 21:57 | 1 | 44.63 |
| 06/17/2026 21:57 | 1 | 44.62 |
| 06/17/2026 21:57 | 1 | 44.62 |
| 06/17/2026 21:57 | 76 | 44.62 |
| 06/17/2026 21:57 | 4 | 44.62 |
| 06/17/2026 21:57 | 2 | 44.62 |
| 06/17/2026 21:57 | 10 | 44.62 |
| 06/17/2026 21:57 | 20 | 44.62 |
| 06/17/2026 21:57 | 21 | 44.62 |
| 06/17/2026 21:57 | 2 | 44.62 |
| 06/17/2026 21:57 | 1 | 44.62 |
| 06/17/2026 21:57 | 9 | 44.63 |
| 06/17/2026 21:57 | 2 | 44.63 |
| 06/17/2026 21:57 | 24 | 44.63 |
| 06/17/2026 21:57 | 2 | 44.63 |
| 06/17/2026 21:57 | 32 | 44.64 |
| 06/17/2026 21:57 | 100 | 44.64 |
| 06/17/2026 21:57 | 6 | 44.64 |
| 06/17/2026 21:57 | 10 | 44.64 |
| 06/17/2026 21:57 | 22 | 44.64 |
| 06/17/2026 21:57 | 2 | 44.64 |
| 06/17/2026 21:57 | 3 | 44.64 |
| 06/17/2026 21:57 | 295 | 44.64 |
| 06/17/2026 21:57 | 5 | 44.64 |
| 06/17/2026 21:57 | 11 | 44.64 |
| 06/17/2026 21:57 | 26 | 44.64 |
| 06/17/2026 21:57 | 2 | 44.64 |
| 06/17/2026 21:57 | 6 | 44.64 |
| 06/17/2026 21:57 | 19 | 44.64 |
| 06/17/2026 21:57 | 33 | 44.64 |
| 06/17/2026 21:57 | 8 | 44.64 |
| 06/17/2026 21:57 | 14 | 44.64 |
| 06/17/2026 21:57 | 100 | 44.64 |
| 06/17/2026 21:57 | 20 | 44.64 |
| 06/17/2026 21:57 | 2 | 44.64 |
| 06/17/2026 21:57 | 1 | 44.665 |
| 06/17/2026 21:57 | 9 | 44.665 |
| 06/17/2026 21:57 | 5 | 44.65 |
| 06/17/2026 21:57 | 35 | 44.65 |
| 06/17/2026 21:57 | 43 | 44.68 |
| 06/17/2026 21:57 | 1 | 44.66 |
| 06/17/2026 21:57 | 1 | 44.665 |
| 06/17/2026 21:57 | 1 | 44.67 |
| 06/17/2026 21:57 | 18 | 44.67 |
| 06/17/2026 21:57 | 2 | 44.67 |
| 06/17/2026 21:57 | 35 | 44.69 |
| 06/17/2026 21:57 | 3 | 44.69 |
| 06/17/2026 21:57 | 4 | 44.69 |
| 06/17/2026 21:57 | 20 | 44.70 |
| 06/17/2026 21:57 | 4 | 44.69 |
| 06/17/2026 21:57 | 11 | 44.66 |
| 06/17/2026 21:57 | 100 | 44.65 |
| 06/17/2026 21:57 | 1 | 44.65 |
| 06/17/2026 21:57 | 300 | 44.65 |
| 06/17/2026 21:57 | 5 | 44.65 |
| 06/17/2026 21:57 | 101 | 44.65 |
| 06/17/2026 21:57 | 1 | 44.65 |
| 06/17/2026 21:57 | 1 | 44.65 |
| 06/17/2026 21:57 | 6 | 44.65 |
| 06/17/2026 21:57 | 2 | 44.65 |
| 06/17/2026 21:57 | 10 | 44.65 |
| 06/17/2026 21:57 | 45 | 44.65 |
| 06/17/2026 21:57 | 166 | 44.65 |
| 06/17/2026 21:57 | 79 | 44.65 |
| 06/17/2026 21:57 | 5 | 44.65 |
| 06/17/2026 21:57 | 1 | 44.65 |
| 06/17/2026 21:57 | 46 | 44.65 |
| 06/17/2026 21:57 | 246 | 44.65 |
| 06/17/2026 21:57 | 8 | 44.65 |
| 06/17/2026 21:57 | 12 | 44.65 |
| 06/17/2026 21:57 | 2 | 44.65 |
| 06/17/2026 21:57 | 12 | 44.65 |
| 06/17/2026 21:57 | 3 | 44.65 |
| 06/17/2026 21:57 | 4 | 44.65 |
| 06/17/2026 21:57 | 84 | 44.65 |
| 06/17/2026 21:57 | 1 | 44.65 |
| 06/17/2026 21:57 | 1 | 44.65 |
| 06/17/2026 21:57 | 29 | 44.65 |
| 06/17/2026 21:57 | 36 | 44.65 |
| 06/17/2026 21:57 | 11 | 44.65 |
| 06/17/2026 21:57 | 95 | 44.625 |
| 06/17/2026 21:57 | 5 | 44.625 |
| 06/17/2026 21:57 | 8 | 44.625 |
| 06/17/2026 21:56 | 3 | 44.63 |
| 06/17/2026 21:56 | 66 | 44.64 |
| 06/17/2026 21:56 | 42 | 44.64 |
| 06/17/2026 21:56 | 100 | 44.64 |
| 06/17/2026 21:56 | 5 | 44.64 |
| 06/17/2026 21:56 | 73 | 44.64 |
| 06/17/2026 21:56 | 26 | 44.64 |
| 06/17/2026 21:56 | 94 | 44.64 |
| 06/17/2026 21:56 | 72 | 44.64 |
| 06/17/2026 21:56 | 47 | 44.64 |
| 06/17/2026 21:56 | 61 | 44.64 |
| 06/17/2026 21:56 | 39 | 44.64 |
| 06/17/2026 21:56 | 20 | 44.64 |
| 06/17/2026 21:56 | 109 | 44.64 |
| 06/17/2026 21:56 | 8 | 44.62 |
| 06/17/2026 21:56 | 1 | 44.62 |
| 06/17/2026 21:56 | 1 | 44.62 |
| 06/17/2026 21:56 | 4 | 44.65 |
| 06/17/2026 21:56 | 99 | 44.63 |
| 06/17/2026 21:56 | 1 | 44.63 |
| 06/17/2026 21:56 | 4 | 44.65 |
| 06/17/2026 21:56 | 100 | 44.63 |
| 06/17/2026 21:56 | 1 | 44.625 |
| 06/17/2026 21:56 | 1 | 44.625 |
| 06/17/2026 21:56 | 3 | 44.625 |
| 06/17/2026 21:56 | 1 | 44.625 |
| 06/17/2026 21:56 | 1 | 44.62 |
| 06/17/2026 21:56 | 15 | 44.625 |
| 06/17/2026 21:56 | 11 | 44.625 |
| 06/17/2026 21:55 | 4 | 44.625 |
| 06/17/2026 21:55 | 1 | 44.625 |
| 06/17/2026 21:55 | 1 | 44.65 |
| 06/17/2026 21:55 | 11 | 44.655 |
| 06/17/2026 21:55 | 3 | 44.655 |
| 06/17/2026 21:55 | 8 | 44.655 |
| 06/17/2026 21:55 | 1 | 44.65 |
| 06/17/2026 21:55 | 181 | 44.59 |
| 06/17/2026 21:55 | 11 | 44.59 |
| 06/17/2026 21:55 | 94 | 44.59 |
| 06/17/2026 21:55 | 6 | 44.59 |
| 06/17/2026 21:55 | 29 | 44.59 |
| 06/17/2026 21:55 | 2 | 44.58 |
| 06/17/2026 21:55 | 1 | 44.58 |
| 06/17/2026 21:55 | 100 | 44.58 |
| 06/17/2026 21:55 | 19 | 44.58 |
| 06/17/2026 21:55 | 15 | 44.58 |
| 06/17/2026 21:55 | 5 | 44.58 |
| 06/17/2026 21:55 | 2 | 44.58 |
| 06/17/2026 21:55 | 3 | 44.58 |
| 06/17/2026 21:55 | 28 | 44.58 |
| 06/17/2026 21:55 | 12 | 44.58 |
| 06/17/2026 21:55 | 2 | 44.58 |
| 06/17/2026 21:55 | 3 | 44.57 |
| 06/17/2026 21:55 | 231 | 44.56 |
| 06/17/2026 21:55 | 5 | 44.56 |
| 06/17/2026 21:55 | 2 | 44.57 |
| 06/17/2026 21:54 | 35 | 44.535 |
| 06/17/2026 21:54 | 4 | 44.535 |
| 06/17/2026 21:54 | 20 | 44.50 |
| 06/17/2026 21:54 | 2 | 44.51 |
| 06/17/2026 21:54 | 2 | 44.51 |
| 06/17/2026 21:54 | 2 | 44.52 |
| 06/17/2026 21:54 | 2 | 44.52 |
| 06/17/2026 21:54 | 20 | 44.53 |
| 06/17/2026 21:54 | 11 | 44.54 |
| 06/17/2026 21:54 | 100 | 44.54 |
| 06/17/2026 21:54 | 41 | 44.55 |
| 06/17/2026 21:54 | 20 | 44.55 |
| 06/17/2026 21:54 | 4 | 44.55 |
| 06/17/2026 21:54 | 11 | 44.55 |
| 06/17/2026 21:54 | 28 | 44.55 |
| 06/17/2026 21:54 | 17 | 44.55 |
| 06/17/2026 21:54 | 123 | 44.56 |
| 06/17/2026 21:54 | 77 | 44.56 |
| 06/17/2026 21:54 | 4 | 44.56 |
| 06/17/2026 21:54 | 53 | 44.56 |
| 06/17/2026 21:54 | 20 | 44.56 |
| 06/17/2026 21:54 | 28 | 44.56 |
| 06/17/2026 21:54 | 6 | 44.56 |
| 06/17/2026 21:54 | 3 | 44.56 |
| 06/17/2026 21:54 | 4 | 44.56 |
| 06/17/2026 21:54 | 26 | 44.56 |
| 06/17/2026 21:54 | 47 | 44.56 |
| 06/17/2026 21:54 | 53 | 44.56 |
| 06/17/2026 21:54 | 10 | 44.56 |
| 06/17/2026 21:54 | 74 | 44.56 |
| 06/17/2026 21:54 | 126 | 44.56 |
| 06/17/2026 21:54 | 5 | 44.56 |
| 06/17/2026 21:54 | 4 | 44.56 |
| 06/17/2026 21:54 | 135 | 44.56 |
| 06/17/2026 21:54 | 161 | 44.56 |
| 06/17/2026 21:54 | 44 | 44.56 |
| 06/17/2026 21:54 | 1 | 44.60 |
| 06/17/2026 21:54 | 56 | 44.56 |
| 06/17/2026 21:54 | 20 | 44.60 |
| 06/17/2026 21:53 | 4 | 44.58 |
| 06/17/2026 21:53 | 5 | 44.59 |
| 06/17/2026 21:53 | 2 | 44.59 |
| 06/17/2026 21:53 | 88 | 44.58 |
| 06/17/2026 21:53 | 2 | 44.58 |
| 06/17/2026 21:53 | 1 | 44.59 |
| 06/17/2026 21:53 | 6 | 44.59 |
| 06/17/2026 21:53 | 1 | 44.59 |
| 06/17/2026 21:53 | 16 | 44.59 |
| 06/17/2026 21:53 | 100 | 44.58 |
| 06/17/2026 21:53 | 1 | 44.58 |
| 06/17/2026 21:53 | 9 | 44.58 |
| 06/17/2026 21:53 | 168 | 44.58 |
| 06/17/2026 21:53 | 2 | 44.58 |
| 06/17/2026 21:53 | 1 | 44.58 |
| 06/17/2026 21:53 | 16 | 44.58 |
| 06/17/2026 21:53 | 24 | 44.58 |
| 06/17/2026 21:53 | 2 | 44.57 |
| 06/17/2026 21:53 | 19 | 44.56 |
| 06/17/2026 21:53 | 5 | 44.56 |
| 06/17/2026 21:53 | 1 | 44.55 |
| 06/17/2026 21:53 | 7 | 44.55 |
| 06/17/2026 21:53 | 100 | 44.55 |
| 06/17/2026 21:53 | 5 | 44.55 |
| 06/17/2026 21:53 | 1 | 44.55 |
| 06/17/2026 21:53 | 1 | 44.55 |
| 06/17/2026 21:53 | 28 | 44.55 |
| 06/17/2026 21:53 | 36 | 44.55 |
| 06/17/2026 21:53 | 2 | 44.54 |
| 06/17/2026 21:53 | 11 | 44.54 |
| 06/17/2026 21:53 | 168 | 44.53 |
| 06/17/2026 21:53 | 23 | 44.53 |
| 06/17/2026 21:53 | 255 | 44.53 |
| 06/17/2026 21:53 | 245 | 44.53 |
| 06/17/2026 21:53 | 3 | 44.53 |
| 06/17/2026 21:53 | 2 | 44.53 |
| 06/17/2026 21:52 | 3 | 44.53 |
| 06/17/2026 21:52 | 47 | 44.53 |
| 06/17/2026 21:52 | 50 | 44.52 |
| 06/17/2026 21:52 | 100 | 44.51 |
| 06/17/2026 21:51 | 2 | 44.50 |
| 06/17/2026 21:51 | 1 | 44.51 |
| 06/17/2026 21:51 | 10 | 44.50 |
| 06/17/2026 21:51 | 2 | 44.50 |
| 06/17/2026 21:51 | 100 | 44.51 |
| 06/17/2026 21:51 | 3 | 44.53 |
| 06/17/2026 21:51 | 8 | 44.535 |
| 06/17/2026 21:50 | 4 | 44.53 |
| 06/17/2026 21:50 | 47 | 44.53 |
| 06/17/2026 21:50 | 68 | 44.57 |
| 06/17/2026 21:50 | 2 | 44.57 |
| 06/17/2026 21:50 | 2 | 44.57 |
| 06/17/2026 21:50 | 15 | 44.57 |
| 06/17/2026 21:50 | 4 | 44.56 |
| 06/17/2026 21:50 | 5 | 44.56 |
| 06/17/2026 21:50 | 4 | 44.55 |
| 06/17/2026 21:50 | 4 | 44.535 |
| 06/17/2026 21:50 | 4 | 44.535 |
| 06/17/2026 21:50 | 25 | 44.53 |
| 06/17/2026 21:50 | 11 | 44.50 |
| 06/17/2026 21:49 | 1 | 44.51 |
| 06/17/2026 21:49 | 3 | 44.52 |
| 06/17/2026 21:49 | 73 | 44.54 |
| 06/17/2026 21:49 | 200 | 44.54 |
| 06/17/2026 21:49 | 10 | 44.54 |
| 06/17/2026 21:49 | 100 | 44.54 |
| 06/17/2026 21:49 | 5 | 44.54 |
| 06/17/2026 21:49 | 18 | 44.54 |
| 06/17/2026 21:49 | 11 | 44.54 |
| 06/17/2026 21:49 | 25 | 44.54 |
| 06/17/2026 21:49 | 5 | 44.54 |
| 06/17/2026 21:49 | 100 | 44.54 |
| 06/17/2026 21:49 | 200 | 44.54 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 25 | 44.57 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 4 | 44.57 |
| 06/17/2026 21:49 | 25 | 44.57 |
| 06/17/2026 21:48 | 2 | 44.57 |
| 06/17/2026 21:48 | 5 | 44.58 |
| 06/17/2026 21:48 | 2 | 44.58 |
| 06/17/2026 21:47 | 7 | 44.59 |
| 06/17/2026 21:47 | 7 | 44.59 |
| 06/17/2026 21:47 | 100 | 44.60 |
| 06/17/2026 21:46 | 4 | 44.52 |
| 06/17/2026 21:46 | 2 | 44.52 |
| 06/17/2026 21:46 | 4 | 44.53 |
| 06/17/2026 21:46 | 50 | 44.53 |
| 06/17/2026 21:46 | 4 | 44.53 |
| 06/17/2026 21:46 | 5 | 44.53 |
| 06/17/2026 21:46 | 5 | 44.53 |
| 06/17/2026 21:46 | 1 | 44.52 |
| 06/17/2026 21:46 | 1 | 44.51 |
| 06/17/2026 21:46 | 12 | 44.50 |
| 06/17/2026 21:46 | 60 | 44.49 |
| 06/17/2026 21:46 | 11 | 44.49 |
| 06/17/2026 21:46 | 8 | 44.49 |
| 06/17/2026 21:46 | 100 | 44.49 |
| 06/17/2026 21:46 | 100 | 44.49 |
| 06/17/2026 21:46 | 1 | 44.49 |
| 06/17/2026 21:46 | 12 | 44.49 |
| 06/17/2026 21:46 | 100 | 44.49 |
| 06/17/2026 21:44 | 100 | 44.48 |
| 06/17/2026 21:44 | 3 | 44.47 |
| 06/17/2026 21:43 | 10 | 44.46 |
| 06/17/2026 21:43 | 4 | 44.46 |
| 06/17/2026 21:43 | 1 | 44.46 |
| 06/17/2026 21:43 | 100 | 44.46 |
| 06/17/2026 21:43 | 14 | 44.46 |
| 06/17/2026 21:43 | 25 | 44.45 |
| 06/17/2026 21:43 | 92 | 44.45 |
| 06/17/2026 21:43 | 25 | 44.425 |
| 06/17/2026 21:39 | 54 | 44.40 |
| 06/17/2026 21:36 | 10 | 44.45 |
| 06/17/2026 21:35 | 4 | 44.45 |
| 06/17/2026 21:35 | 1 | 44.42 |
| 06/17/2026 21:35 | 5 | 44.42 |
| 06/17/2026 21:35 | 1 | 44.39 |
| 06/17/2026 21:35 | 4 | 44.39 |
| 06/17/2026 21:35 | 1 | 44.39 |
| 06/17/2026 21:35 | 1 | 44.39 |
| 06/17/2026 21:35 | 100 | 44.39 |
| 06/17/2026 21:35 | 8 | 44.39 |
| 06/17/2026 21:35 | 4 | 44.39 |
| 06/17/2026 21:34 | 2 | 44.33 |
| 06/17/2026 21:33 | 3 | 44.33 |
| 06/17/2026 21:33 | 1 | 44.39 |
| 06/17/2026 21:32 | 2 | 44.34 |
| 06/17/2026 21:32 | 2 | 44.34 |
| 06/17/2026 21:32 | 2 | 44.33 |
| 06/17/2026 21:32 | 2 | 44.33 |
| 06/17/2026 21:32 | 2 | 44.32 |
| 06/17/2026 21:32 | 100 | 44.34 |
| 06/17/2026 21:32 | 16 | 44.34 |
| 06/17/2026 21:32 | 100 | 44.34 |
| 06/17/2026 21:32 | 2 | 44.34 |
| 06/17/2026 21:32 | 100 | 44.34 |
| 06/17/2026 21:32 | 100 | 44.34 |
| 06/17/2026 21:32 | 2 | 44.34 |
| 06/17/2026 21:32 | 2 | 44.33 |
| 06/17/2026 21:32 | 1 | 44.30 |
| 06/17/2026 21:32 | 2 | 44.30 |
| 06/17/2026 21:31 | 1 | 44.28 |
| 06/17/2026 21:31 | 1 | 44.28 |
| 06/17/2026 21:31 | 10 | 44.32 |
| 06/17/2026 21:30 | 2 | 44.35 |
| 06/17/2026 21:30 | 3 | 44.35 |
| 06/17/2026 21:30 | 26 | 44.36 |
| 06/17/2026 21:30 | 3 | 44.32 |
| 06/17/2026 21:30 | 18 | 44.33 |
| 06/17/2026 21:30 | 31 | 44.33 |
| 06/17/2026 21:30 | 20 | 44.33 |
| 06/17/2026 21:30 | 2 | 44.33 |
| 06/17/2026 21:30 | 10 | 44.33 |
| 06/17/2026 21:30 | 88 | 44.33 |
| 06/17/2026 21:30 | 13 | 44.34 |
| 06/17/2026 21:29 | 2 | 44.39 |
| 06/17/2026 21:29 | 2 | 44.39 |
| 06/17/2026 21:29 | 2 | 44.39 |
| 06/17/2026 21:29 | 13 | 44.38 |
| 06/17/2026 21:29 | 25 | 44.38 |
| 06/17/2026 21:29 | 25 | 44.38 |
| 06/17/2026 21:29 | 10 | 44.39 |
| 06/17/2026 21:29 | 11 | 44.39 |
| 06/17/2026 21:29 | 11 | 44.39 |
| 06/17/2026 21:29 | 6 | 44.40 |
| 06/17/2026 21:29 | 2 | 44.40 |
| 06/17/2026 21:29 | 6 | 44.40 |
| 06/17/2026 21:29 | 7 | 44.40 |
| 06/17/2026 21:29 | 3 | 44.40 |
| 06/17/2026 21:29 | 2 | 44.44 |
| 06/17/2026 21:29 | 5 | 44.44 |
| 06/17/2026 21:26 | 35 | 44.49 |
| 06/17/2026 21:26 | 115 | 44.49 |
| 06/17/2026 21:26 | 29 | 44.47 |
| 06/17/2026 21:26 | 1 | 44.46 |
| 06/17/2026 21:26 | 5 | 44.46 |
| 06/17/2026 21:26 | 2 | 44.46 |
| 06/17/2026 21:26 | 2 | 44.46 |
| 06/17/2026 21:25 | 2 | 44.40 |
| 06/17/2026 21:25 | 2 | 44.39 |
| 06/17/2026 21:25 | 32 | 44.39 |
| 06/17/2026 21:25 | 1 | 44.39 |
| 06/17/2026 21:24 | 35 | 44.39 |
| 06/17/2026 21:24 | 2 | 44.40 |
| 06/17/2026 21:24 | 100 | 44.44 |
| 06/17/2026 21:24 | 22 | 44.44 |
| 06/17/2026 21:24 | 7 | 44.44 |
| 06/17/2026 21:24 | 2 | 44.44 |
| 06/17/2026 21:24 | 86 | 44.43 |
| 06/17/2026 21:24 | 20 | 44.42 |
| 06/17/2026 21:24 | 3 | 44.42 |
| 06/17/2026 21:24 | 30 | 44.43 |
| 06/17/2026 21:24 | 23 | 44.43 |
| 06/17/2026 21:24 | 7 | 44.43 |
| 06/17/2026 21:24 | 16 | 44.43 |
| 06/17/2026 21:24 | 2 | 44.43 |
| 06/17/2026 21:24 | 1 | 44.43 |
| 06/17/2026 21:24 | 10 | 44.43 |
| 06/17/2026 21:24 | 3 | 44.43 |
| 06/17/2026 21:24 | 35 | 44.43 |
| 06/17/2026 21:24 | 65 | 44.43 |
| 06/17/2026 21:23 | 1 | 44.44 |
| 06/17/2026 21:23 | 3 | 44.44 |
| 06/17/2026 21:23 | 1 | 44.44 |
| 06/17/2026 21:23 | 2 | 44.45 |
| 06/17/2026 21:22 | 5 | 44.49 |
| 06/17/2026 21:22 | 18 | 44.49 |
| 06/17/2026 21:22 | 52 | 44.49 |
| 06/17/2026 21:22 | 14 | 44.48 |
| 06/17/2026 21:22 | 2 | 44.48 |
| 06/17/2026 21:22 | 5 | 44.48 |
| 06/17/2026 21:22 | 1 | 44.45 |
| 06/17/2026 21:20 | 21 | 44.52 |
| 06/17/2026 21:20 | 13 | 44.52 |
| 06/17/2026 21:20 | 2 | 44.53 |
| 06/17/2026 21:20 | 10 | 44.55 |
| 06/17/2026 21:20 | 9 | 44.55 |
| 06/17/2026 21:20 | 2 | 44.55 |
| 06/17/2026 21:20 | 3 | 44.55 |
| 06/17/2026 21:20 | 47 | 44.56 |
| 06/17/2026 21:20 | 16 | 44.56 |
| 06/17/2026 21:20 | 32 | 44.56 |
| 06/17/2026 21:20 | 29 | 44.56 |
| 06/17/2026 21:20 | 10 | 44.56 |
| 06/17/2026 21:20 | 2 | 44.56 |
| 06/17/2026 21:18 | 1 | 44.58 |
| 06/17/2026 21:18 | 53 | 44.62 |
| 06/17/2026 21:18 | 3 | 44.62 |
| 06/17/2026 21:18 | 13 | 44.63 |
| 06/17/2026 21:18 | 58 | 44.63 |
| 06/17/2026 21:17 | 2 | 44.64 |
| 06/17/2026 21:17 | 55 | 44.64 |
| 06/17/2026 21:17 | 69 | 44.64 |
| 06/17/2026 21:17 | 6 | 44.67 |
| 06/17/2026 21:17 | 100 | 44.67 |
| 06/17/2026 21:17 | 2 | 44.67 |
| 06/17/2026 21:17 | 6 | 44.67 |
| 06/17/2026 21:17 | 9 | 44.67 |
| 06/17/2026 21:17 | 100 | 44.67 |
| 06/17/2026 21:13 | 100 | 44.74 |
| 06/17/2026 21:13 | 9 | 44.74 |
| 06/17/2026 21:13 | 5 | 44.74 |
| 06/17/2026 21:13 | 18 | 44.74 |
| 06/17/2026 21:13 | 2 | 44.74 |
| 06/17/2026 21:13 | 2 | 44.73 |
| 06/17/2026 21:13 | 2 | 44.73 |
| 06/17/2026 21:13 | 1 | 44.73 |
| 06/17/2026 21:13 | 12 | 44.72 |
| 06/17/2026 21:13 | 1 | 44.72 |
| 06/17/2026 21:11 | 19 | 44.65 |
| 06/17/2026 21:11 | 43 | 44.66 |
| 06/17/2026 21:11 | 1 | 44.66 |
| 06/17/2026 21:11 | 56 | 44.66 |
| 06/17/2026 21:11 | 1 | 44.66 |
| 06/17/2026 21:11 | 2 | 44.66 |
| 06/17/2026 21:11 | 13 | 44.66 |
| 06/17/2026 21:11 | 2 | 44.66 |
| 06/17/2026 21:11 | 100 | 44.66 |
| 06/17/2026 21:11 | 22 | 44.67 |
| 06/17/2026 21:11 | 24 | 44.67 |
| 06/17/2026 21:11 | 2 | 44.67 |
| 06/17/2026 21:11 | 2 | 44.68 |
| 06/17/2026 21:10 | 10 | 44.72 |
| 06/17/2026 21:09 | 30 | 44.70 |
| 06/17/2026 21:09 | 9 | 44.71 |
| 06/17/2026 21:09 | 11 | 44.71 |
| 06/17/2026 21:09 | 100 | 44.71 |
| 06/17/2026 21:09 | 4 | 44.72 |
| 06/17/2026 21:09 | 12 | 44.72 |
| 06/17/2026 21:09 | 1 | 44.72 |
| 06/17/2026 21:09 | 30 | 44.72 |
| 06/17/2026 21:09 | 100 | 44.72 |
| 06/17/2026 21:09 | 4 | 44.73 |
| 06/17/2026 21:09 | 4 | 44.73 |
| 06/17/2026 21:07 | 1 | 44.74 |
| 06/17/2026 21:07 | 100 | 44.75 |
| 06/17/2026 21:07 | 2 | 44.75 |
| 06/17/2026 21:07 | 4 | 44.75 |
| 06/17/2026 21:07 | 2 | 44.75 |
| 06/17/2026 21:07 | 1 | 44.74 |
| 06/17/2026 21:06 | 2 | 44.71 |
| 06/17/2026 21:06 | 3 | 44.73 |
| 06/17/2026 21:06 | 11 | 44.73 |
| 06/17/2026 21:06 | 13 | 44.73 |
| 06/17/2026 21:06 | 14 | 44.73 |
| 06/17/2026 21:06 | 16 | 44.73 |
| 06/17/2026 21:06 | 4 | 44.73 |
| 06/17/2026 21:06 | 14 | 44.73 |
| 06/17/2026 21:06 | 14 | 44.73 |
| 06/17/2026 21:06 | 2 | 44.73 |
| 06/17/2026 21:06 | 3 | 44.73 |
| 06/17/2026 21:06 | 5 | 44.69 |
| 06/17/2026 21:06 | 12 | 44.69 |
| 06/17/2026 21:05 | 25 | 44.685 |
| 06/17/2026 21:03 | 1 | 44.66 |
| 06/17/2026 21:03 | 2 | 44.66 |
| 06/17/2026 21:03 | 2 | 44.68 |
| 06/17/2026 21:03 | 7 | 44.67 |
| 06/17/2026 21:02 | 2 | 44.66 |
| 06/17/2026 21:02 | 1 | 44.66 |
| 06/17/2026 21:02 | 1 | 44.66 |
| 06/17/2026 21:02 | 1 | 44.69 |
| 06/17/2026 21:02 | 1 | 44.69 |
| 06/17/2026 20:59 | 6 | 44.70 |
| 06/17/2026 20:59 | 2 | 44.70 |
| 06/17/2026 20:59 | 21 | 44.70 |
| 06/17/2026 20:59 | 7 | 44.72 |
| 06/17/2026 20:59 | 2 | 44.72 |
| 06/17/2026 20:59 | 28 | 44.68 |
| 06/17/2026 20:59 | 2 | 44.68 |
| 06/17/2026 20:59 | 43 | 44.67 |
| 06/17/2026 20:58 | 1 | 44.66 |
| 06/17/2026 20:58 | 2 | 44.66 |
| 06/17/2026 20:58 | 25 | 44.665 |
| 06/17/2026 20:58 | 2 | 44.66 |
| 06/17/2026 20:58 | 2 | 44.66 |
| 06/17/2026 20:58 | 11 | 44.66 |
| 06/17/2026 20:58 | 11 | 44.67 |
| 06/17/2026 20:58 | 2 | 44.68 |
| 06/17/2026 20:58 | 4 | 44.68 |
| 06/17/2026 20:58 | 2 | 44.68 |
| 06/17/2026 20:58 | 2 | 44.68 |
| 06/17/2026 20:58 | 11 | 44.68 |
| 06/17/2026 20:58 | 6 | 44.69 |
| 06/17/2026 20:58 | 9 | 44.69 |
| 06/17/2026 20:58 | 11 | 44.69 |
| 06/17/2026 20:58 | 8 | 44.69 |
| 06/17/2026 20:58 | 92 | 44.69 |
| 06/17/2026 20:58 | 8 | 44.69 |
| 06/17/2026 20:58 | 5 | 44.69 |
| 06/17/2026 20:58 | 35 | 44.69 |
| 06/17/2026 20:58 | 7 | 44.70 |
| 06/17/2026 20:58 | 48 | 44.70 |
| 06/17/2026 20:58 | 11 | 44.70 |
| 06/17/2026 20:58 | 7 | 44.70 |
| 06/17/2026 20:58 | 8 | 44.70 |
| 06/17/2026 20:58 | 4 | 44.71 |
| 06/17/2026 20:58 | 2 | 44.72 |
| 06/17/2026 20:58 | 2 | 44.71 |
| 06/17/2026 20:58 | 2 | 44.71 |
| 06/17/2026 20:56 | 2 | 44.73 |
| 06/17/2026 20:56 | 2 | 44.73 |
| 06/17/2026 20:56 | 2 | 44.735 |
| 06/17/2026 20:56 | 2 | 44.735 |
| 06/17/2026 20:56 | 25 | 44.73 |
| 06/17/2026 20:56 | 25 | 44.73 |
| 06/17/2026 20:56 | 25 | 44.73 |
| 06/17/2026 20:56 | 25 | 44.73 |
| 06/17/2026 20:56 | 25 | 44.73 |
| 06/17/2026 20:56 | 4 | 44.73 |
| 06/17/2026 20:56 | 25 | 44.73 |
| 06/17/2026 20:56 | 25 | 44.73 |
| 06/17/2026 20:56 | 4 | 44.73 |
| 06/17/2026 20:56 | 25 | 44.73 |
| 06/17/2026 20:56 | 25 | 44.73 |
| 06/17/2026 20:56 | 25 | 44.73 |
| 06/17/2026 20:56 | 4 | 44.71 |
| 06/17/2026 20:55 | 11 | 44.71 |
| 06/17/2026 20:55 | 2 | 44.71 |
| 06/17/2026 20:55 | 25 | 44.71 |
| 06/17/2026 20:55 | 47 | 44.71 |
| 06/17/2026 20:55 | 17 | 44.71 |
| 06/17/2026 20:55 | 11 | 44.71 |
| 06/17/2026 20:55 | 25 | 44.72 |
| 06/17/2026 20:55 | 2 | 44.72 |
| 06/17/2026 20:55 | 3 | 44.73 |
| 06/17/2026 20:55 | 2 | 44.73 |
| 06/17/2026 20:55 | 2 | 44.73 |
| 06/17/2026 20:55 | 2 | 44.73 |
| 06/17/2026 20:55 | 2 | 44.73 |
| 06/17/2026 20:55 | 2 | 44.73 |
| 06/17/2026 20:55 | 1 | 44.73 |
| 06/17/2026 20:55 | 1 | 44.75 |
| 06/17/2026 20:54 | 25 | 44.76 |
| 06/17/2026 20:54 | 25 | 44.76 |
| 06/17/2026 20:54 | 25 | 44.76 |
| 06/17/2026 20:54 | 25 | 44.76 |
| 06/17/2026 20:52 | 3 | 44.77 |
| 06/17/2026 20:52 | 1 | 44.77 |
| 06/17/2026 20:52 | 1 | 44.77 |
| 06/17/2026 20:52 | 2 | 44.77 |
| 06/17/2026 20:52 | 35 | 44.77 |
| 06/17/2026 20:51 | 2 | 44.74 |
| 06/17/2026 20:51 | 17 | 44.74 |
| 06/17/2026 20:51 | 9 | 44.74 |
| 06/17/2026 20:51 | 4 | 44.71 |
| 06/17/2026 20:50 | 31 | 44.72 |
| 06/17/2026 20:50 | 2 | 44.72 |
| 06/17/2026 20:50 | 2 | 44.70 |
| 06/17/2026 20:50 | 7 | 44.70 |
| 06/17/2026 20:49 | 6 | 44.73 |
| 06/17/2026 20:49 | 2 | 44.70 |
| 06/17/2026 20:49 | 2 | 44.71 |
| 06/17/2026 20:49 | 2 | 44.71 |
| 06/17/2026 20:49 | 2 | 44.71 |
| 06/17/2026 20:49 | 2 | 44.71 |
| 06/17/2026 20:49 | 7 | 44.71 |
| 06/17/2026 20:49 | 2 | 44.71 |
| 06/17/2026 20:48 | 4 | 44.76 |
| 06/17/2026 20:48 | 8 | 44.76 |
| 06/17/2026 20:48 | 1 | 44.76 |
| 06/17/2026 20:48 | 5 | 44.755 |
| 06/17/2026 20:46 | 5 | 44.70 |
| 06/17/2026 20:45 | 2 | 44.72 |
| 06/17/2026 20:43 | 25 | 44.725 |
| 06/17/2026 20:43 | 25 | 44.725 |
| 06/17/2026 20:41 | 24 | 44.715 |
| 06/17/2026 20:40 | 80 | 44.715 |
| 06/17/2026 20:39 | 14 | 44.70 |
| 06/17/2026 20:39 | 4 | 44.69 |
| 06/17/2026 20:39 | 28 | 44.69 |
| 06/17/2026 20:36 | 16 | 44.63 |
| 06/17/2026 20:36 | 4 | 44.63 |
| 06/17/2026 20:36 | 12 | 44.63 |
| 06/17/2026 20:36 | 1 | 44.59 |
| 06/17/2026 20:35 | 94 | 44.545 |
| 06/17/2026 20:35 | 6 | 44.54 |
| 06/17/2026 20:35 | 20 | 44.52 |
| 06/17/2026 20:35 | 11 | 44.50 |
| 06/17/2026 20:34 | 2 | 44.51 |
| 06/17/2026 20:34 | 2 | 44.50 |
| 06/17/2026 20:33 | 40 | 44.49 |
| 06/17/2026 20:33 | 100 | 44.49 |
| 06/17/2026 20:33 | 97 | 44.49 |
| 06/17/2026 20:33 | 3 | 44.49 |
| 06/17/2026 20:33 | 5 | 44.49 |
| 06/17/2026 20:33 | 2 | 44.49 |
| 06/17/2026 20:33 | 3 | 44.48 |
| 06/17/2026 20:33 | 100 | 44.48 |
| 06/17/2026 20:33 | 11 | 44.49 |
| 06/17/2026 20:33 | 11 | 44.52 |
| 06/17/2026 20:33 | 1 | 44.55 |
| 06/17/2026 20:33 | 5 | 44.55 |
| 06/17/2026 20:33 | 1 | 44.55 |
| 06/17/2026 20:33 | 29 | 44.61 |
| 06/17/2026 20:33 | 29 | 44.60 |
| 06/17/2026 20:33 | 29 | 44.60 |
| 06/17/2026 20:33 | 29 | 44.60 |
| 06/17/2026 20:33 | 29 | 44.60 |
| 06/17/2026 20:33 | 29 | 44.60 |
| 06/17/2026 20:33 | 29 | 44.60 |
| 06/17/2026 20:33 | 36 | 44.57 |
| 06/17/2026 20:33 | 9 | 44.58 |
| 06/17/2026 20:33 | 2 | 44.58 |
| 06/17/2026 20:33 | 64 | 44.57 |
| 06/17/2026 20:33 | 36 | 44.57 |
| 06/17/2026 20:33 | 20 | 44.58 |
| 06/17/2026 20:33 | 16 | 44.58 |
| 06/17/2026 20:33 | 4 | 44.615 |
| 06/17/2026 20:33 | 4 | 44.615 |
| 06/17/2026 20:33 | 25 | 44.615 |
| 06/17/2026 20:33 | 25 | 44.615 |
| 06/17/2026 20:32 | 10 | 44.625 |
| 06/17/2026 20:32 | 3 | 44.61 |
| 06/17/2026 20:32 | 100 | 44.61 |
| 06/17/2026 20:31 | 1 | 44.67 |
| 06/17/2026 20:31 | 25 | 44.64 |
| 06/17/2026 20:31 | 2 | 44.59 |
| 06/17/2026 20:31 | 14 | 44.575 |
| 06/17/2026 20:31 | 27 | 44.58 |
| 06/17/2026 20:31 | 4 | 44.57 |
| 06/17/2026 20:31 | 69 | 44.57 |
| 06/17/2026 20:31 | 1 | 44.57 |
| 06/17/2026 20:31 | 99 | 44.57 |
| 06/17/2026 20:31 | 1 | 44.57 |
| 06/17/2026 20:30 | 2 | 44.59 |
| 06/17/2026 20:30 | 2 | 44.635 |
| 06/17/2026 20:30 | 2 | 44.635 |
| 06/17/2026 20:29 | 1 | 44.59 |
| 06/17/2026 20:29 | 39 | 44.63 |
| 06/17/2026 20:29 | 12 | 44.65 |
| 06/17/2026 20:29 | 100 | 44.65 |
| 06/17/2026 20:29 | 2 | 44.66 |
| 06/17/2026 20:29 | 2 | 44.66 |
| 06/17/2026 20:29 | 2 | 44.72 |
| 06/17/2026 20:29 | 18 | 44.71 |
| 06/17/2026 20:28 | 2 | 44.71 |
| 06/17/2026 20:28 | 1 | 44.70 |
| 06/17/2026 20:28 | 2 | 44.70 |
| 06/17/2026 20:28 | 5 | 44.70 |
| 06/17/2026 20:28 | 1 | 44.70 |
| 06/17/2026 20:28 | 3 | 44.70 |
| 06/17/2026 20:28 | 1 | 44.70 |
| 06/17/2026 20:28 | 2 | 44.70 |
| 06/17/2026 20:27 | 31 | 44.65 |
| 06/17/2026 20:27 | 9 | 44.70 |
| 06/17/2026 20:27 | 12 | 44.70 |
| 06/17/2026 20:26 | 10 | 44.72 |
| 06/17/2026 20:26 | 2 | 44.72 |
| 06/17/2026 20:26 | 15 | 44.71 |
| 06/17/2026 20:26 | 9 | 44.71 |
| 06/17/2026 20:26 | 4 | 44.71 |
| 06/17/2026 20:26 | 28 | 44.735 |
| 06/17/2026 20:26 | 13 | 44.74 |
| 06/17/2026 20:26 | 4 | 44.70 |
| 06/17/2026 20:26 | 15 | 44.70 |
| 06/17/2026 20:26 | 2 | 44.71 |
| 06/17/2026 20:25 | 1 | 44.74 |
| 06/17/2026 20:25 | 2 | 44.74 |
| 06/17/2026 20:25 | 1 | 44.71 |
| 06/17/2026 20:25 | 11 | 44.74 |
| 06/17/2026 20:25 | 1 | 44.75 |
| 06/17/2026 20:25 | 2 | 44.76 |
| 06/17/2026 20:25 | 5 | 44.76 |
| 06/17/2026 20:25 | 15 | 44.76 |
| 06/17/2026 20:25 | 2 | 44.76 |
| 06/17/2026 20:25 | 9 | 44.76 |
| 06/17/2026 20:24 | 2 | 44.77 |
| 06/17/2026 20:24 | 2 | 44.78 |
| 06/17/2026 20:23 | 10 | 44.83 |
| 06/17/2026 20:23 | 1 | 44.81 |
| 06/17/2026 20:22 | 17 | 44.79 |
| 06/17/2026 20:22 | 4 | 44.76 |
| 06/17/2026 20:22 | 2 | 44.77 |
| 06/17/2026 20:21 | 3 | 44.76 |
| 06/17/2026 20:21 | 2 | 44.77 |
| 06/17/2026 20:21 | 2 | 44.77 |
| 06/17/2026 20:20 | 52 | 44.84 |
| 06/17/2026 20:20 | 1 | 44.84 |
| 06/17/2026 20:20 | 1 | 44.84 |
| 06/17/2026 20:20 | 4 | 44.84 |
| 06/17/2026 20:20 | 2 | 44.83 |
| 06/17/2026 20:20 | 40 | 44.82 |
| 06/17/2026 20:20 | 33 | 44.82 |
| 06/17/2026 20:20 | 2 | 44.82 |
| 06/17/2026 20:20 | 1 | 44.82 |
| 06/17/2026 20:20 | 1 | 44.82 |
| 06/17/2026 20:19 | 2 | 44.82 |
| 06/17/2026 20:18 | 7 | 44.81 |
| 06/17/2026 20:18 | 7 | 44.81 |
| 06/17/2026 20:16 | 52 | 44.82 |
| 06/17/2026 20:16 | 100 | 44.785 |
| 06/17/2026 20:16 | 4 | 44.81 |
| 06/17/2026 20:16 | 23 | 44.81 |
| 06/17/2026 20:12 | 99 | 44.80 |
| 06/17/2026 20:10 | 60 | 44.74 |
| 06/17/2026 20:10 | 7 | 44.74 |
| 06/17/2026 20:10 | 200 | 44.74 |
| 06/17/2026 20:10 | 1 | 44.74 |
| 06/17/2026 20:10 | 100 | 44.74 |
| 06/17/2026 20:10 | 50 | 44.74 |
| 06/17/2026 20:10 | 2 | 44.74 |
| 06/17/2026 20:10 | 14 | 44.77 |
| 06/17/2026 20:10 | 4 | 44.77 |
| 06/17/2026 20:09 | 40 | 44.68 |
| 06/17/2026 20:08 | 34 | 44.77 |
| 06/17/2026 20:08 | 2 | 44.77 |
| 06/17/2026 20:08 | 2 | 44.76 |
| 06/17/2026 20:08 | 17 | 44.76 |
| 06/17/2026 20:08 | 105 | 44.74 |
| 06/17/2026 20:06 | 15 | 44.67 |
| 06/17/2026 20:05 | 5 | 44.72 |
| 06/17/2026 20:05 | 349 | 44.74 |
| 06/17/2026 20:05 | 6 | 44.74 |
| 06/17/2026 20:05 | 35 | 44.74 |
| 06/17/2026 20:05 | 5 | 44.74 |
| 06/17/2026 20:05 | 1 | 44.78 |
| 06/17/2026 20:05 | 2 | 44.78 |
| 06/17/2026 20:04 | 3 | 44.85 |
| 06/17/2026 20:04 | 4 | 44.85 |
| 06/17/2026 20:03 | 1 | 44.93 |
| 06/17/2026 20:02 | 28 | 44.97 |
| 06/17/2026 20:02 | 5 | 44.99 |
| 06/17/2026 20:02 | 4 | 45.01 |
| 06/17/2026 20:02 | 4 | 45.02 |
| 06/17/2026 20:02 | 4 | 45.02 |
| 06/17/2026 20:02 | 59 | 45.01 |
| 06/17/2026 20:02 | 41 | 45.01 |
| 06/17/2026 20:02 | 12 | 45.01 |
| 06/17/2026 20:02 | 4 | 45.01 |
| 06/17/2026 20:02 | 4 | 45.01 |
| 06/17/2026 20:01 | 95 | 45.01 |
| 06/17/2026 20:01 | 100 | 45.02 |
| 06/17/2026 20:01 | 27 | 45.03 |
| 06/17/2026 20:01 | 1 | 45.04 |
| 06/17/2026 20:01 | 28 | 45.05 |
| 06/17/2026 20:01 | 28 | 45.05 |
| 06/17/2026 20:01 | 28 | 45.05 |
| 06/17/2026 20:01 | 28 | 45.05 |
| 06/17/2026 20:01 | 28 | 45.05 |
| 06/17/2026 20:01 | 30 | 45.05 |
| 06/17/2026 20:01 | 28 | 45.075 |
| 06/17/2026 20:01 | 28 | 45.075 |
| 06/17/2026 20:01 | 11 | 45.09 |
| 06/17/2026 20:01 | 40 | 45.09 |
| 06/17/2026 20:01 | 5 | 45.09 |
| 06/17/2026 20:01 | 3 | 45.09 |
| 06/17/2026 20:01 | 76 | 45.10 |
| 06/17/2026 20:00 | 22 | 45.25 |
| 06/17/2026 20:00 | 3 | 45.23 |
| 06/17/2026 20:00 | 7 | 45.23 |
| 06/17/2026 20:00 | 6 | 45.26 |
| 06/17/2026 20:00 | 6 | 45.27 |
| 06/17/2026 20:00 | 6 | 45.30 |
| 06/17/2026 20:00 | 6 | 45.31 |
| 06/17/2026 20:00 | 1 | 45.31 |
| 06/17/2026 20:00 | 8 | 45.31 |
| 06/17/2026 20:00 | 3 | 45.31 |
| 06/17/2026 20:00 | 3 | 45.32 |
| 06/17/2026 20:00 | 14 | 45.32 |
| 06/17/2026 20:00 | 22 | 45.33 |
| 06/17/2026 20:00 | 5 | 45.33 |
| 06/17/2026 20:00 | 1 | 45.33 |
| 06/17/2026 20:00 | 1 | 45.34 |
| 06/17/2026 20:00 | 5 | 45.34 |
| 06/17/2026 20:00 | 11 | 45.34 |
| 06/17/2026 20:00 | 5 | 45.35 |
| 06/17/2026 20:00 | 68 | 45.35 |
| 06/17/2026 20:00 | 9 | 45.35 |
| 06/17/2026 20:00 | 26 | 45.35 |
| 06/17/2026 20:00 | 65 | 45.35 |
| 06/17/2026 20:00 | 35 | 45.35 |
| 06/17/2026 20:00 | 173 | 45.36 |
| 06/17/2026 20:00 | 100 | 45.36 |
| 06/17/2026 19:59 | 1 | 45.39 |
| 06/17/2026 19:59 | 2 | 45.39 |
| 06/17/2026 19:59 | 1 | 45.39 |
| 06/17/2026 19:59 | 12 | 45.39 |
| 06/17/2026 19:59 | 1 | 45.39 |
| 06/17/2026 19:59 | 12 | 45.39 |
| 06/17/2026 19:56 | 40 | 45.34 |
| 06/17/2026 19:55 | 20 | 45.33 |
| 06/17/2026 19:54 | 16 | 45.38 |
| 06/17/2026 19:52 | 23 | 45.34 |
| 06/17/2026 19:52 | 6 | 45.33 |
| 06/17/2026 19:51 | 12 | 45.33 |
| 06/17/2026 19:50 | 5 | 45.33 |
| 06/17/2026 19:47 | 28 | 45.28 |
| 06/17/2026 19:47 | 2 | 45.28 |
| 06/17/2026 19:41 | 2 | 45.29 |
| 06/17/2026 19:40 | 33 | 45.34 |
| 06/17/2026 19:40 | 23 | 45.34 |
| 06/17/2026 19:40 | 5 | 45.34 |
| 06/17/2026 19:40 | 14 | 45.34 |
| 06/17/2026 19:40 | 8 | 45.33 |
| 06/17/2026 19:40 | 2 | 45.33 |
| 06/17/2026 19:40 | 2 | 45.32 |
| 06/17/2026 19:40 | 2 | 45.31 |
| 06/17/2026 19:40 | 12 | 45.31 |
| 06/17/2026 19:40 | 15 | 45.31 |
| 06/17/2026 19:38 | 25 | 45.305 |
| 06/17/2026 19:38 | 25 | 45.30 |
| 06/17/2026 19:37 | 8 | 45.30 |
| 06/17/2026 19:37 | 12 | 45.30 |
| 06/17/2026 19:37 | 100 | 45.295 |
| 06/17/2026 19:34 | 28 | 45.27 |
| 06/17/2026 19:34 | 2 | 45.27 |
| 06/17/2026 19:32 | 5 | 45.275 |
| 06/17/2026 19:29 | 85 | 45.29 |
| 06/17/2026 19:29 | 2 | 45.29 |
| 06/17/2026 19:28 | 2 | 45.27 |
| 06/17/2026 19:28 | 5 | 45.27 |
| 06/17/2026 19:27 | 2 | 45.25 |
| 06/17/2026 19:26 | 1 | 45.26 |
| 06/17/2026 19:26 | 53 | 45.25 |
| 06/17/2026 19:26 | 30 | 45.24 |
| 06/17/2026 19:26 | 10 | 45.24 |
| 06/17/2026 19:26 | 5 | 45.23 |
| 06/17/2026 19:26 | 2 | 45.23 |
| 06/17/2026 19:25 | 16 | 45.22 |
| 06/17/2026 19:24 | 29 | 45.225 |
| 06/17/2026 19:23 | 16 | 45.225 |
| 06/17/2026 19:21 | 12 | 45.22 |
| 06/17/2026 19:21 | 12 | 45.22 |
| 06/17/2026 19:21 | 2 | 45.22 |
| 06/17/2026 19:20 | 23 | 45.21 |
| 06/17/2026 19:20 | 2 | 45.22 |
| 06/17/2026 19:20 | 2 | 45.22 |
| 06/17/2026 19:19 | 38 | 45.22 |
| 06/17/2026 19:19 | 2 | 45.22 |
| 06/17/2026 19:19 | 2 | 45.22 |
| 06/17/2026 19:19 | 85 | 45.23 |
| 06/17/2026 19:19 | 29 | 45.23 |
| 06/17/2026 19:19 | 1 | 45.23 |
| 06/17/2026 19:19 | 1 | 45.23 |
| 06/17/2026 19:11 | 85 | 45.26 |
| 06/17/2026 19:11 | 1 | 45.25 |
| 06/17/2026 19:11 | 2 | 45.24 |
| 06/17/2026 19:11 | 8 | 45.22 |
| 06/17/2026 19:11 | 2 | 45.22 |
| 06/17/2026 19:11 | 1 | 45.22 |
| 06/17/2026 19:09 | 3 | 45.21 |
| 06/17/2026 19:09 | 2 | 45.21 |
| 06/17/2026 19:09 | 140 | 45.20 |
| 06/17/2026 19:08 | 1 | 45.20 |
| 06/17/2026 19:08 | 31 | 45.20 |
| 06/17/2026 19:08 | 1 | 45.20 |
| 06/17/2026 19:08 | 4 | 45.20 |
| 06/17/2026 19:08 | 25 | 45.19 |
| 06/17/2026 19:08 | 2 | 45.19 |
| 06/17/2026 19:08 | 1 | 45.18 |
| 06/17/2026 19:08 | 23 | 45.15 |
| 06/17/2026 19:08 | 25 | 45.16 |
| 06/17/2026 19:08 | 25 | 45.16 |
| 06/17/2026 19:06 | 25 | 45.185 |
| 06/17/2026 19:06 | 1 | 45.185 |
| 06/17/2026 19:06 | 23 | 45.18 |
| 06/17/2026 19:06 | 23 | 45.18 |
| 06/17/2026 19:06 | 9 | 45.18 |
| 06/17/2026 19:06 | 3 | 45.18 |
| 06/17/2026 19:05 | 25 | 45.17 |
| 06/17/2026 19:05 | 1 | 45.17 |
| 06/17/2026 19:05 | 2 | 45.17 |
| 06/17/2026 19:05 | 23 | 45.17 |
| 06/17/2026 19:05 | 23 | 45.17 |
| 06/17/2026 19:05 | 2 | 45.17 |
| 06/17/2026 19:04 | 2 | 45.16 |
| 06/17/2026 19:04 | 1 | 45.16 |
| 06/17/2026 19:04 | 2 | 45.16 |
| 06/17/2026 19:04 | 10 | 45.16 |
| 06/17/2026 19:04 | 2 | 45.16 |
| 06/17/2026 19:02 | 2 | 45.15 |
| 06/17/2026 19:02 | 23 | 45.15 |
| 06/17/2026 19:02 | 30 | 45.14 |
| 06/17/2026 19:02 | 2 | 45.14 |
| 06/17/2026 19:02 | 2 | 45.14 |
| 06/17/2026 19:02 | 2 | 45.14 |
| 06/17/2026 19:02 | 2 | 45.14 |
| 06/17/2026 19:02 | 23 | 45.14 |
| 06/17/2026 19:02 | 23 | 45.14 |
| 06/17/2026 19:02 | 2 | 45.14 |
| 06/17/2026 19:02 | 32 | 45.13 |
| 06/17/2026 19:02 | 2 | 45.13 |
| 06/17/2026 19:02 | 2 | 45.13 |
| 06/17/2026 19:02 | 1 | 45.13 |
| 06/17/2026 19:02 | 1 | 45.12 |
| 06/17/2026 19:02 | 1 | 45.12 |
| 06/17/2026 19:00 | 9 | 45.10 |
| 06/17/2026 19:00 | 30 | 45.10 |
| 06/17/2026 19:00 | 23 | 45.10 |
| 06/17/2026 19:00 | 2 | 45.10 |
| 06/17/2026 19:00 | 54 | 45.10 |
| 06/17/2026 18:58 | 25 | 45.11 |
| 06/17/2026 18:57 | 6 | 45.11 |
| 06/17/2026 18:57 | 390 | 45.11 |
| 06/17/2026 18:57 | 2 | 45.11 |
| 06/17/2026 18:57 | 2 | 45.11 |
| 06/17/2026 18:57 | 4 | 45.11 |
| 06/17/2026 18:57 | 2 | 45.10 |
| 06/17/2026 18:56 | 25 | 45.095 |
| 06/17/2026 18:56 | 25 | 45.09 |
| 06/17/2026 18:55 | 2 | 45.08 |
| 06/17/2026 18:55 | 6 | 45.08 |
| 06/17/2026 18:55 | 2 | 45.08 |
| 06/17/2026 18:55 | 1 | 45.08 |
| 06/17/2026 18:55 | 2 | 45.07 |
| 06/17/2026 18:55 | 23 | 45.07 |
| 06/17/2026 18:55 | 23 | 45.07 |
| 06/17/2026 18:55 | 1 | 45.07 |
| 06/17/2026 18:55 | 23 | 45.06 |
| 06/17/2026 18:55 | 23 | 45.06 |
| 06/17/2026 18:55 | 2 | 45.06 |
| 06/17/2026 18:55 | 3 | 45.06 |
| 06/17/2026 18:55 | 30 | 45.05 |
| 06/17/2026 18:55 | 2 | 45.05 |
| 06/17/2026 18:55 | 2 | 45.05 |
| 06/17/2026 18:55 | 31 | 45.05 |
| 06/17/2026 18:55 | 1 | 45.05 |
| 06/17/2026 18:55 | 1 | 45.05 |
| 06/17/2026 18:54 | 1 | 45.04 |
| 06/17/2026 18:54 | 4 | 45.04 |
| 06/17/2026 18:54 | 1 | 45.03 |
| 06/17/2026 18:54 | 2 | 45.04 |
| 06/17/2026 18:54 | 2 | 45.04 |
| 06/17/2026 18:53 | 4 | 45.04 |
| 06/17/2026 18:53 | 4 | 45.035 |
| 06/17/2026 18:52 | 1 | 45.04 |
| 06/17/2026 18:52 | 1 | 45.04 |
| 06/17/2026 18:51 | 23 | 45.03 |
| 06/17/2026 18:51 | 2 | 45.03 |
| 06/17/2026 18:51 | 1 | 45.03 |
| 06/17/2026 18:51 | 1 | 45.03 |
| 06/17/2026 18:51 | 375 | 45.02 |
| 06/17/2026 18:51 | 15 | 45.02 |
| 06/17/2026 18:51 | 3 | 45.02 |
| 06/17/2026 18:51 | 1 | 45.02 |
| 06/17/2026 18:51 | 4 | 45.02 |
| 06/17/2026 18:51 | 2 | 45.02 |
| 06/17/2026 18:51 | 23 | 45.01 |
| 06/17/2026 18:51 | 21 | 45.01 |
| 06/17/2026 18:50 | 2 | 45.01 |
| 06/17/2026 18:50 | 5 | 45.01 |
| 06/17/2026 18:50 | 1 | 45.01 |
| 06/17/2026 18:50 | 31 | 45.00 |
| 06/17/2026 18:50 | 3 | 45.00 |
| 06/17/2026 18:50 | 2 | 44.99 |
| 06/17/2026 18:49 | 2 | 44.99 |
| 06/17/2026 18:49 | 2 | 44.98 |
| 06/17/2026 18:49 | 2 | 44.99 |
| 06/17/2026 18:49 | 1 | 44.98 |
| 06/17/2026 18:49 | 2 | 44.98 |
| 06/17/2026 18:49 | 1 | 45.00 |
| 06/17/2026 18:49 | 2 | 44.98 |
| 06/17/2026 18:49 | 2 | 44.98 |
| 06/17/2026 18:49 | 1 | 45.00 |
| 06/17/2026 18:49 | 5 | 45.00 |
| 06/17/2026 18:48 | 1 | 44.99 |
| 06/17/2026 18:48 | 2 | 44.99 |
| 06/17/2026 18:47 | 7 | 44.98 |
| 06/17/2026 18:47 | 2 | 44.98 |
| 06/17/2026 18:47 | 30 | 44.97 |
| 06/17/2026 18:47 | 23 | 44.97 |
| 06/17/2026 18:47 | 14 | 44.97 |
| 06/17/2026 18:47 | 1 | 44.97 |
| 06/17/2026 18:47 | 2 | 44.97 |
| 06/17/2026 18:47 | 40 | 44.96 |
| 06/17/2026 18:47 | 30 | 44.96 |
| 06/17/2026 18:47 | 23 | 44.96 |
| 06/17/2026 18:47 | 23 | 44.96 |
| 06/17/2026 18:47 | 1 | 44.96 |
| 06/17/2026 18:47 | 2 | 44.96 |
| 06/17/2026 18:47 | 2 | 44.96 |
| 06/17/2026 18:47 | 10 | 44.95 |
| 06/17/2026 18:47 | 2 | 44.95 |
| 06/17/2026 18:46 | 2 | 44.94 |
| 06/17/2026 18:46 | 4 | 44.93 |
| 06/17/2026 18:44 | 1 | 44.92 |
| 06/17/2026 18:44 | 2 | 44.92 |
| 06/17/2026 18:43 | 2 | 44.92 |
| 06/17/2026 18:43 | 1 | 44.93 |
| 06/17/2026 18:43 | 6 | 44.93 |
| 06/17/2026 18:43 | 1 | 44.93 |
| 06/17/2026 18:42 | 10 | 44.95 |
| 06/17/2026 18:42 | 2 | 44.95 |
| 06/17/2026 18:42 | 1 | 44.95 |
| 06/17/2026 18:42 | 2 | 44.94 |
| 06/17/2026 18:42 | 2 | 44.94 |
| 06/17/2026 18:42 | 2 | 44.94 |
| 06/17/2026 18:42 | 2 | 44.94 |
| 06/17/2026 18:40 | 47 | 44.93 |
| 06/17/2026 18:40 | 26 | 44.93 |
| 06/17/2026 18:40 | 8 | 44.93 |
| 06/17/2026 18:40 | 18 | 44.93 |
| 06/17/2026 18:40 | 100 | 44.93 |
| 06/17/2026 18:40 | 1 | 44.93 |
| 06/17/2026 18:40 | 4 | 44.93 |
| 06/17/2026 18:38 | 2 | 44.94 |
| 06/17/2026 18:37 | 2 | 44.94 |
| 06/17/2026 18:37 | 2 | 44.94 |
| 06/17/2026 18:34 | 1 | 44.94 |
| 06/17/2026 18:34 | 2 | 44.94 |
| 06/17/2026 18:34 | 2 | 44.94 |
| 06/17/2026 18:34 | 1 | 44.94 |
| 06/17/2026 18:34 | 3 | 44.94 |
| 06/17/2026 18:34 | 1 | 44.94 |
| 06/17/2026 18:34 | 2 | 44.94 |
| 06/17/2026 18:34 | 2 | 44.93 |
| 06/17/2026 18:34 | 44 | 44.93 |
| 06/17/2026 18:34 | 44 | 44.93 |
| 06/17/2026 18:34 | 2 | 44.93 |
| 06/17/2026 18:29 | 4 | 44.91 |
| 06/17/2026 18:27 | 1 | 44.91 |
| 06/17/2026 18:25 | 2 | 44.91 |
| 06/17/2026 18:25 | 20 | 44.91 |
| 06/17/2026 18:25 | 1 | 44.91 |
| 06/17/2026 18:25 | 15 | 44.91 |
| 06/17/2026 18:25 | 6 | 44.91 |
| 06/17/2026 18:25 | 2 | 44.92 |
| 06/17/2026 18:24 | 2 | 44.93 |
| 06/17/2026 18:21 | 5 | 44.95 |
| 06/17/2026 18:21 | 73 | 44.95 |
| 06/17/2026 18:21 | 27 | 44.95 |
| 06/17/2026 18:21 | 6 | 44.95 |
| 06/17/2026 18:21 | 83 | 44.95 |
| 06/17/2026 18:20 | 2 | 44.96 |
| 06/17/2026 18:20 | 2 | 44.97 |
| 06/17/2026 18:20 | 7 | 44.96 |
| 06/17/2026 18:18 | 6 | 44.96 |
| 06/17/2026 18:18 | 6 | 44.96 |
| 06/17/2026 18:18 | 7 | 44.96 |
| 06/17/2026 18:17 | 7 | 44.96 |
| 06/17/2026 18:16 | 8 | 44.99 |
| 06/17/2026 18:16 | 14 | 44.99 |
| 06/17/2026 18:16 | 6 | 44.99 |
| 06/17/2026 18:16 | 40 | 44.99 |
| 06/17/2026 18:16 | 11 | 44.99 |
| 06/17/2026 18:16 | 29 | 44.99 |
| 06/17/2026 18:16 | 2 | 44.99 |
| 06/17/2026 18:16 | 44 | 44.98 |
| 06/17/2026 18:16 | 40 | 44.98 |
| 06/17/2026 18:16 | 14 | 44.98 |
| 06/17/2026 18:16 | 10 | 44.98 |
| 06/17/2026 18:12 | 14 | 44.96 |
| 06/17/2026 18:11 | 14 | 44.96 |
| 06/17/2026 18:05 | 100 | 44.92 |
| 06/17/2026 18:05 | 100 | 44.97 |
| 06/17/2026 18:05 | 1 | 44.95 |
| 06/17/2026 18:05 | 11 | 44.95 |
| 06/17/2026 18:05 | 11 | 44.95 |
| 06/17/2026 18:05 | 11 | 44.96 |
| 06/17/2026 18:05 | 11 | 44.96 |
| 06/17/2026 18:05 | 6 | 44.97 |
| 06/17/2026 18:05 | 69 | 44.97 |
| 06/17/2026 18:05 | 100 | 44.97 |
| 06/17/2026 18:05 | 2 | 44.97 |
| 06/17/2026 18:05 | 19 | 44.97 |
| 06/17/2026 18:05 | 15 | 44.97 |
| 06/17/2026 18:05 | 42 | 44.97 |
| 06/17/2026 18:05 | 58 | 44.97 |
| 06/17/2026 18:05 | 2 | 44.97 |
| 06/17/2026 18:00 | 1 | 45.015 |
| 06/17/2026 17:57 | 5 | 45.04 |
| 06/17/2026 17:57 | 10 | 45.04 |
| 06/17/2026 17:57 | 2 | 45.04 |
| 06/17/2026 17:55 | 25 | 44.99 |
| 06/17/2026 17:52 | 40 | 44.98 |
| 06/17/2026 17:50 | 18 | 44.98 |
| 06/17/2026 17:50 | 6 | 44.98 |
| 06/17/2026 17:50 | 27 | 44.99 |
| 06/17/2026 17:45 | 1 | 45.02 |
| 06/17/2026 17:44 | 1 | 45.02 |
| 06/17/2026 17:44 | 1 | 45.04 |
| 06/17/2026 17:43 | 1 | 45.04 |
| 06/17/2026 17:43 | 8 | 45.035 |
| 06/17/2026 17:43 | 2 | 45.03 |
| 06/17/2026 17:42 | 7 | 45.00 |
| 06/17/2026 17:41 | 32 | 45.00 |
| 06/17/2026 17:41 | 4 | 45.00 |
| 06/17/2026 17:40 | 1 | 45.05 |
| 06/17/2026 17:38 | 99 | 45.06 |
| 06/17/2026 17:38 | 10 | 45.02 |
| 06/17/2026 17:38 | 5 | 45.02 |
| 06/17/2026 17:38 | 2 | 45.02 |
| 06/17/2026 17:35 | 2 | 45.01 |
| 06/17/2026 17:35 | 2 | 45.00 |
| 06/17/2026 17:35 | 7 | 44.99 |
| 06/17/2026 17:35 | 2 | 44.99 |
| 06/17/2026 17:35 | 100 | 45.00 |
| 06/17/2026 17:35 | 100 | 45.00 |
| 06/17/2026 17:35 | 1 | 45.01 |
| 06/17/2026 17:35 | 100 | 45.01 |
| 06/17/2026 17:34 | 9 | 45.02 |
| 06/17/2026 17:34 | 2 | 45.02 |
| 06/17/2026 17:33 | 2 | 45.06 |
| 06/17/2026 17:33 | 2 | 45.06 |
| 06/17/2026 17:33 | 2 | 45.03 |
| 06/17/2026 17:33 | 9 | 45.01 |
| 06/17/2026 17:33 | 2 | 45.01 |
| 06/17/2026 17:33 | 3 | 45.01 |
| 06/17/2026 17:33 | 8 | 45.01 |
| 06/17/2026 17:33 | 10 | 45.02 |
| 06/17/2026 17:33 | 2 | 45.02 |
| 06/17/2026 17:33 | 4 | 45.04 |
| 06/17/2026 17:33 | 1 | 45.04 |
| 06/17/2026 17:33 | 1 | 45.04 |
| 06/17/2026 17:33 | 2 | 45.05 |
| 06/17/2026 17:30 | 100 | 45.07 |
| 06/17/2026 17:30 | 326 | 45.07 |
| 06/17/2026 17:30 | 64 | 45.07 |
| 06/17/2026 17:30 | 14 | 45.07 |
| 06/17/2026 17:30 | 100 | 45.07 |
| 06/17/2026 17:30 | 4 | 45.07 |
| 06/17/2026 17:30 | 2 | 45.07 |
| 06/17/2026 17:30 | 1 | 45.08 |
| 06/17/2026 17:30 | 24 | 45.08 |
| 06/17/2026 17:30 | 5 | 45.08 |
| 06/17/2026 17:30 | 1 | 45.08 |
| 06/17/2026 17:30 | 12 | 45.08 |
| 06/17/2026 17:30 | 4 | 45.08 |
| 06/17/2026 17:29 | 50 | 45.07 |
| 06/17/2026 17:29 | 8 | 45.07 |
| 06/17/2026 17:29 | 92 | 45.07 |
| 06/17/2026 17:29 | 1 | 45.07 |
| 06/17/2026 17:29 | 100 | 45.07 |
| 06/17/2026 17:29 | 5 | 45.07 |
| 06/17/2026 17:29 | 2 | 45.07 |
| 06/17/2026 17:28 | 100 | 45.045 |
| 06/17/2026 17:27 | 1 | 45.045 |
| 06/17/2026 17:27 | 5 | 45.045 |
| 06/17/2026 17:27 | 6 | 45.04 |
| 06/17/2026 17:27 | 2 | 45.04 |
| 06/17/2026 17:27 | 43 | 45.03 |
| 06/17/2026 17:27 | 5 | 45.03 |
| 06/17/2026 17:27 | 2 | 45.03 |
| 06/17/2026 17:26 | 1 | 45.06 |
| 06/17/2026 17:26 | 10 | 45.065 |
| 06/17/2026 17:26 | 30 | 45.07 |
| 06/17/2026 17:26 | 6 | 45.08 |
| 06/17/2026 17:26 | 2 | 45.10 |
| 06/17/2026 17:22 | 9 | 45.10 |
| 06/17/2026 17:22 | 1 | 45.03 |
| 06/17/2026 17:16 | 4 | 45.10 |
| 06/17/2026 17:09 | 30 | 45.03 |
| 06/17/2026 17:09 | 11 | 45.03 |
| 06/17/2026 17:09 | 16 | 45.04 |
| 06/17/2026 17:09 | 19 | 45.04 |
| 06/17/2026 17:09 | 15 | 45.04 |
| 06/17/2026 17:09 | 1 | 45.04 |
| 06/17/2026 17:09 | 4 | 45.04 |
| 06/17/2026 17:09 | 1 | 45.04 |
| 06/17/2026 16:54 | 5 | 45.09 |
| 06/17/2026 16:54 | 2 | 45.16 |
| 06/17/2026 16:54 | 90 | 45.14 |
| 06/17/2026 16:50 | 1 | 45.055 |
| 06/17/2026 16:50 | 4 | 45.055 |
| 06/17/2026 16:50 | 4 | 45.055 |
| 06/17/2026 16:50 | 25 | 45.055 |
| 06/17/2026 16:47 | 5 | 45.055 |
| 06/17/2026 16:47 | 17 | 45.055 |
| 06/17/2026 16:47 | 7 | 45.02 |
| 06/17/2026 16:47 | 4 | 45.02 |
| 06/17/2026 16:47 | 2 | 45.04 |
| 06/17/2026 16:47 | 100 | 45.04 |
| 06/17/2026 16:43 | 2 | 45.02 |
| 06/17/2026 16:42 | 1 | 45.07 |
| 06/17/2026 16:42 | 2 | 45.05 |
| 06/17/2026 16:42 | 18 | 45.05 |
| 06/17/2026 16:42 | 1 | 45.05 |
| 06/17/2026 16:42 | 14 | 45.07 |
| 06/17/2026 16:42 | 28 | 45.07 |
| 06/17/2026 16:42 | 2 | 45.07 |
| 06/17/2026 16:42 | 1 | 45.12 |
| 06/17/2026 16:42 | 1 | 45.12 |
| 06/17/2026 16:42 | 10 | 45.12 |
| 06/17/2026 16:42 | 2 | 45.12 |
| 06/17/2026 16:42 | 5 | 45.11 |
| 06/17/2026 16:42 | 1 | 45.11 |
| 06/17/2026 16:42 | 28 | 45.11 |
| 06/17/2026 16:42 | 28 | 45.10 |
| 06/17/2026 16:36 | 30 | 45.01 |
| 06/17/2026 16:35 | 1 | 45.11 |
| 06/17/2026 16:35 | 20 | 45.12 |
| 06/17/2026 16:35 | 1 | 45.12 |
| 06/17/2026 16:35 | 21 | 45.125 |
| 06/17/2026 16:35 | 19 | 45.13 |
| 06/17/2026 16:34 | 16 | 45.19 |
| 06/17/2026 16:34 | 15 | 45.20 |
| 06/17/2026 16:32 | 32 | 45.24 |
| 06/17/2026 16:32 | 32 | 45.24 |
| 06/17/2026 16:32 | 19 | 45.24 |
| 06/17/2026 16:32 | 1 | 45.25 |
| 06/17/2026 16:30 | 11 | 45.27 |
| 06/17/2026 16:29 | 12 | 45.27 |
| 06/17/2026 16:19 | 11 | 45.29 |
| 06/17/2026 16:18 | 1 | 45.26 |
| 06/17/2026 16:18 | 1 | 45.26 |
| 06/17/2026 16:18 | 2 | 45.34 |
| 06/17/2026 16:18 | 1 | 45.33 |
| 06/17/2026 16:18 | 2 | 45.33 |
| 06/17/2026 16:18 | 1 | 45.33 |
| 06/17/2026 16:18 | 2 | 45.33 |
| 06/17/2026 16:18 | 1 | 45.34 |
| 06/17/2026 16:18 | 2 | 45.34 |
| 06/17/2026 16:17 | 100 | 45.35 |
| 06/17/2026 16:17 | 4 | 45.38 |
| 06/17/2026 16:17 | 2 | 45.39 |
| 06/17/2026 16:17 | 1 | 45.40 |
| 06/17/2026 16:16 | 1 | 45.41 |
| 06/17/2026 16:16 | 2 | 45.41 |
| 06/17/2026 16:16 | 1 | 45.42 |
| 06/17/2026 16:16 | 100 | 45.44 |
| 06/17/2026 16:16 | 2 | 45.44 |
| 06/17/2026 16:16 | 100 | 45.43 |
| 06/17/2026 16:15 | 1 | 45.41 |
| 06/17/2026 16:15 | 21 | 45.42 |
| 06/17/2026 16:15 | 9 | 45.44 |
| 06/17/2026 16:14 | 2 | 45.46 |
| 06/17/2026 16:14 | 10 | 45.46 |
| 06/17/2026 16:13 | 4 | 45.45 |
| 06/17/2026 16:13 | 2 | 45.45 |
| 06/17/2026 16:13 | 25 | 45.455 |
| 06/17/2026 16:12 | 12 | 45.43 |
| 06/17/2026 16:12 | 26 | 45.43 |
| 06/17/2026 16:12 | 4 | 45.43 |
| 06/17/2026 16:12 | 1 | 45.44 |
| 06/17/2026 16:12 | 65 | 45.44 |
| 06/17/2026 16:12 | 1 | 45.46 |
| 06/17/2026 16:11 | 20 | 45.44 |
| 06/17/2026 16:11 | 2 | 45.45 |
| 06/17/2026 16:11 | 2 | 45.46 |
| 06/17/2026 16:11 | 6 | 45.47 |
| 06/17/2026 16:10 | 14 | 45.49 |
| 06/17/2026 16:10 | 1 | 45.49 |
| 06/17/2026 16:08 | 100 | 45.465 |
| 06/17/2026 16:07 | 15 | 45.42 |
| 06/17/2026 16:07 | 18 | 45.44 |
| 06/17/2026 16:07 | 42 | 45.44 |
| 06/17/2026 16:07 | 25 | 45.45 |
| 06/17/2026 16:07 | 16 | 45.46 |
| 06/17/2026 16:07 | 15 | 45.46 |
| 06/17/2026 16:07 | 100 | 45.46 |
| 06/17/2026 16:07 | 50 | 45.47 |
| 06/17/2026 16:07 | 30 | 45.47 |
| 06/17/2026 16:03 | 4 | 45.51 |
| 06/17/2026 16:03 | 7 | 45.51 |
| 06/17/2026 16:03 | 16 | 45.51 |
| 06/17/2026 16:03 | 77 | 45.47 |
| 06/17/2026 16:03 | 6 | 45.48 |
| 06/17/2026 16:03 | 5 | 45.51 |
| 06/17/2026 16:03 | 12 | 45.51 |
| 06/17/2026 16:02 | 5 | 45.545 |
| 06/17/2026 16:02 | 25 | 45.545 |
| 06/17/2026 16:00 | 25 | 45.535 |
| 06/17/2026 16:00 | 10 | 45.535 |
| 06/17/2026 15:59 | 40 | 45.53 |
| 06/17/2026 15:58 | 62 | 45.53 |
| 06/17/2026 15:58 | 2 | 45.53 |
| 06/17/2026 15:58 | 5 | 45.53 |
| 06/17/2026 15:57 | 25 | 45.565 |
| 06/17/2026 15:55 | 57 | 45.56 |
| 06/17/2026 15:55 | 25 | 45.635 |
| 06/17/2026 15:53 | 40 | 45.51 |
| 06/17/2026 15:51 | 6 | 45.59 |
| 06/17/2026 15:40 | 36 | 45.45 |
| 06/17/2026 15:40 | 100 | 45.46 |
| 06/17/2026 15:40 | 21 | 45.60 |
| 06/17/2026 15:40 | 85 | 45.60 |
| 06/17/2026 15:38 | 30 | 45.54 |
| 06/17/2026 15:38 | 88 | 45.57 |
| 06/17/2026 15:37 | 109 | 45.53 |
| 06/17/2026 15:37 | 103 | 45.53 |
| 06/17/2026 15:37 | 13 | 45.54 |
| 06/17/2026 15:37 | 100 | 45.55 |
| 06/17/2026 15:37 | 100 | 45.55 |
| 06/17/2026 15:37 | 100 | 45.55 |
| 06/17/2026 15:37 | 13 | 45.58 |
| 06/17/2026 15:35 | 29 | 45.48 |
| 06/17/2026 15:30 | 100 | 45.45 |
| 06/17/2026 15:30 | 4 | 45.15 |
| 06/17/2026 15:30 | 25 | 45.15 |
| 06/17/2026 15:30 | 18 | 45.26 |
| 06/17/2026 15:30 | 361 | 45.26 |
| 06/17/2026 15:30 | 28 | 45.36 |
| 06/17/2026 15:30 | 9 | 45.42 |
| 06/17/2026 10:09 | 65 | 45.60 |
| 06/17/2026 10:09 | 68 | 45.51 |