Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.38
+0.27
(
+0.53% )
|
51.38
|
100 |
51.41
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 51.38 |
| 08/14/2026 23:20 | � | 51.38 |
| 08/14/2026 22:30 | � | 51.38 |
| 08/14/2026 22:00 | � | 51.38 |
| 08/14/2026 22:00 | 26950 | 51.38 |
| 08/14/2026 21:59 | 100 | 51.395 |
| 08/14/2026 21:59 | 375 | 51.41 |
| 08/14/2026 21:59 | 2 | 51.41 |
| 08/14/2026 21:59 | 6 | 51.41 |
| 08/14/2026 21:59 | 12 | 51.41 |
| 08/14/2026 21:59 | 51 | 51.41 |
| 08/14/2026 21:59 | 1 | 51.41 |
| 08/14/2026 21:59 | 44 | 51.41 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 11 | 51.39 |
| 08/14/2026 21:59 | 10 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 29 | 51.41 |
| 08/14/2026 21:59 | 11 | 51.39 |
| 08/14/2026 21:59 | 8 | 51.40 |
| 08/14/2026 21:59 | 65 | 51.41 |
| 08/14/2026 21:59 | 1 | 51.41 |
| 08/14/2026 21:59 | 23 | 51.41 |
| 08/14/2026 21:59 | 6 | 51.41 |
| 08/14/2026 21:59 | 8 | 51.40 |
| 08/14/2026 21:59 | 7 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 8 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 9 | 51.39 |
| 08/14/2026 21:59 | 43 | 51.39 |
| 08/14/2026 21:59 | 12 | 51.39 |
| 08/14/2026 21:59 | 6 | 51.40 |
| 08/14/2026 21:59 | 30 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 3 | 51.40 |
| 08/14/2026 21:59 | 8 | 51.40 |
| 08/14/2026 21:59 | 3 | 51.39 |
| 08/14/2026 21:59 | 3 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 100 | 51.39 |
| 08/14/2026 21:59 | 12 | 51.39 |
| 08/14/2026 21:59 | 21 | 51.39 |
| 08/14/2026 21:59 | 25 | 51.40 |
| 08/14/2026 21:59 | 49 | 51.40 |
| 08/14/2026 21:59 | 12 | 51.39 |
| 08/14/2026 21:59 | 51 | 51.40 |
| 08/14/2026 21:59 | 12 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 35 | 51.40 |
| 08/14/2026 21:59 | 8 | 51.40 |
| 08/14/2026 21:59 | 10 | 51.39 |
| 08/14/2026 21:59 | 7 | 51.39 |
| 08/14/2026 21:59 | 4 | 51.39 |
| 08/14/2026 21:59 | 12 | 51.39 |
| 08/14/2026 21:59 | 10 | 51.38 |
| 08/14/2026 21:59 | 53 | 51.38 |
| 08/14/2026 21:59 | 5 | 51.38 |
| 08/14/2026 21:59 | 6 | 51.38 |
| 08/14/2026 21:59 | 36 | 51.38 |
| 08/14/2026 21:59 | 4 | 51.38 |
| 08/14/2026 21:59 | 2 | 51.38 |
| 08/14/2026 21:59 | 24 | 51.38 |
| 08/14/2026 21:59 | 100 | 51.38 |
| 08/14/2026 21:59 | 68 | 51.38 |
| 08/14/2026 21:59 | 10 | 51.38 |
| 08/14/2026 21:59 | 13 | 51.38 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 10 | 51.39 |
| 08/14/2026 21:59 | 9 | 51.38 |
| 08/14/2026 21:59 | 6 | 51.38 |
| 08/14/2026 21:59 | 1 | 51.38 |
| 08/14/2026 21:59 | 3 | 51.38 |
| 08/14/2026 21:59 | 10 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.38 |
| 08/14/2026 21:59 | 6 | 51.38 |
| 08/14/2026 21:59 | 2 | 51.39 |
| 08/14/2026 21:59 | 8 | 51.39 |
| 08/14/2026 21:59 | 10 | 51.39 |
| 08/14/2026 21:59 | 8 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 3 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 8 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 10 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 4 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 2 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 12 | 51.39 |
| 08/14/2026 21:59 | 7 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.39 |
| 08/14/2026 21:59 | 8 | 51.39 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 4 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 2 | 51.40 |
| 08/14/2026 21:59 | 1 | 51.40 |
| 08/14/2026 21:59 | 3 | 51.40 |
| 08/14/2026 21:58 | 1 | 51.40 |
| 08/14/2026 21:58 | 1 | 51.40 |
| 08/14/2026 21:58 | 1 | 51.40 |
| 08/14/2026 21:58 | 2 | 51.40 |
| 08/14/2026 21:58 | 1 | 51.40 |
| 08/14/2026 21:58 | 8 | 51.40 |
| 08/14/2026 21:58 | 72 | 51.40 |
| 08/14/2026 21:58 | 12 | 51.40 |
| 08/14/2026 21:58 | 6 | 51.40 |
| 08/14/2026 21:58 | 11 | 51.39 |
| 08/14/2026 21:58 | 6 | 51.39 |
| 08/14/2026 21:58 | 10 | 51.39 |
| 08/14/2026 21:58 | 73 | 51.385 |
| 08/14/2026 21:58 | 1 | 51.39 |
| 08/14/2026 21:58 | 26 | 51.39 |
| 08/14/2026 21:58 | 9 | 51.38 |
| 08/14/2026 21:58 | 7 | 51.38 |
| 08/14/2026 21:58 | 4 | 51.39 |
| 08/14/2026 21:58 | 5 | 51.39 |
| 08/14/2026 21:58 | 27 | 51.39 |
| 08/14/2026 21:58 | 58 | 51.39 |
| 08/14/2026 21:58 | 6 | 51.39 |
| 08/14/2026 21:58 | 100 | 51.39 |
| 08/14/2026 21:58 | 16 | 51.39 |
| 08/14/2026 21:58 | 19 | 51.39 |
| 08/14/2026 21:58 | 6 | 51.39 |
| 08/14/2026 21:58 | 12 | 51.39 |
| 08/14/2026 21:58 | 29 | 51.40 |
| 08/14/2026 21:58 | 69 | 51.40 |
| 08/14/2026 21:58 | 6 | 51.40 |
| 08/14/2026 21:58 | 2 | 51.40 |
| 08/14/2026 21:57 | 128 | 51.42 |
| 08/14/2026 21:57 | 6 | 51.42 |
| 08/14/2026 21:57 | 6 | 51.42 |
| 08/14/2026 21:57 | 1 | 51.43 |
| 08/14/2026 21:57 | 77 | 51.43 |
| 08/14/2026 21:57 | 4 | 51.43 |
| 08/14/2026 21:57 | 4 | 51.43 |
| 08/14/2026 21:57 | 3 | 51.43 |
| 08/14/2026 21:57 | 17 | 51.43 |
| 08/14/2026 21:57 | 8 | 51.43 |
| 08/14/2026 21:57 | 2 | 51.43 |
| 08/14/2026 21:57 | 3 | 51.44 |
| 08/14/2026 21:57 | 100 | 51.44 |
| 08/14/2026 21:57 | 22 | 51.44 |
| 08/14/2026 21:57 | 20 | 51.44 |
| 08/14/2026 21:57 | 100 | 51.44 |
| 08/14/2026 21:57 | 14 | 51.44 |
| 08/14/2026 21:57 | 15 | 51.44 |
| 08/14/2026 21:57 | 2 | 51.44 |
| 08/14/2026 21:57 | 60 | 51.45 |
| 08/14/2026 21:57 | 22 | 51.45 |
| 08/14/2026 21:57 | 18 | 51.45 |
| 08/14/2026 21:57 | 8 | 51.45 |
| 08/14/2026 21:57 | 14 | 51.45 |
| 08/14/2026 21:57 | 3 | 51.45 |
| 08/14/2026 21:57 | 2 | 51.45 |
| 08/14/2026 21:57 | 1 | 51.45 |
| 08/14/2026 21:57 | 12 | 51.45 |
| 08/14/2026 21:57 | 82 | 51.45 |
| 08/14/2026 21:57 | 100 | 51.45 |
| 08/14/2026 21:57 | 17 | 51.45 |
| 08/14/2026 21:57 | 8 | 51.45 |
| 08/14/2026 21:57 | 100 | 51.45 |
| 08/14/2026 21:57 | 4 | 51.45 |
| 08/14/2026 21:57 | 3 | 51.45 |
| 08/14/2026 21:57 | 100 | 51.45 |
| 08/14/2026 21:57 | 2 | 51.45 |
| 08/14/2026 21:57 | 50 | 51.46 |
| 08/14/2026 21:57 | 42 | 51.46 |
| 08/14/2026 21:57 | 8 | 51.46 |
| 08/14/2026 21:57 | 4 | 51.46 |
| 08/14/2026 21:57 | 4 | 51.46 |
| 08/14/2026 21:57 | 29 | 51.47 |
| 08/14/2026 21:57 | 100 | 51.48 |
| 08/14/2026 21:57 | 2 | 51.47 |
| 08/14/2026 21:57 | 3 | 51.47 |
| 08/14/2026 21:57 | 2 | 51.47 |
| 08/14/2026 21:56 | 5 | 51.47 |
| 08/14/2026 21:56 | 20 | 51.46 |
| 08/14/2026 21:56 | 1 | 51.46 |
| 08/14/2026 21:56 | 18 | 51.46 |
| 08/14/2026 21:56 | 26 | 51.45 |
| 08/14/2026 21:56 | 2 | 51.45 |
| 08/14/2026 21:56 | 1 | 51.45 |
| 08/14/2026 21:56 | 3 | 51.45 |
| 08/14/2026 21:56 | 6 | 51.45 |
| 08/14/2026 21:55 | 57 | 51.43 |
| 08/14/2026 21:55 | 43 | 51.43 |
| 08/14/2026 21:55 | 2 | 51.43 |
| 08/14/2026 21:55 | 41 | 51.43 |
| 08/14/2026 21:55 | 20 | 51.43 |
| 08/14/2026 21:55 | 40 | 51.43 |
| 08/14/2026 21:55 | 5 | 51.43 |
| 08/14/2026 21:54 | 1 | 51.41 |
| 08/14/2026 21:54 | 2 | 51.40 |
| 08/14/2026 21:54 | 20 | 51.41 |
| 08/14/2026 21:54 | 25 | 51.41 |
| 08/14/2026 21:54 | 10 | 51.41 |
| 08/14/2026 21:54 | 47 | 51.41 |
| 08/14/2026 21:54 | 5 | 51.41 |
| 08/14/2026 21:54 | 4 | 51.42 |
| 08/14/2026 21:54 | 1 | 51.43 |
| 08/14/2026 21:54 | 25 | 51.43 |
| 08/14/2026 21:54 | 25 | 51.43 |
| 08/14/2026 21:54 | 1 | 51.44 |
| 08/14/2026 21:54 | 1 | 51.44 |
| 08/14/2026 21:54 | 4 | 51.43 |
| 08/14/2026 21:54 | 22 | 51.42 |
| 08/14/2026 21:53 | 124 | 51.42 |
| 08/14/2026 21:53 | 28 | 51.43 |
| 08/14/2026 21:52 | 85 | 51.43 |
| 08/14/2026 21:52 | 3 | 51.44 |
| 08/14/2026 21:52 | 2 | 51.44 |
| 08/14/2026 21:52 | 1 | 51.43 |
| 08/14/2026 21:52 | 20 | 51.43 |
| 08/14/2026 21:52 | 2 | 51.43 |
| 08/14/2026 21:52 | 15 | 51.44 |
| 08/14/2026 21:52 | 2 | 51.44 |
| 08/14/2026 21:50 | 25 | 51.43 |
| 08/14/2026 21:50 | 5 | 51.43 |
| 08/14/2026 21:50 | 95 | 51.44 |
| 08/14/2026 21:50 | 11 | 51.44 |
| 08/14/2026 21:50 | 17 | 51.44 |
| 08/14/2026 21:50 | 25 | 51.43 |
| 08/14/2026 21:50 | 2 | 51.43 |
| 08/14/2026 21:50 | 3 | 51.43 |
| 08/14/2026 21:50 | 21 | 51.42 |
| 08/14/2026 21:50 | 1 | 51.42 |
| 08/14/2026 21:50 | 2 | 51.41 |
| 08/14/2026 21:50 | 140 | 51.40 |
| 08/14/2026 21:50 | 2 | 51.40 |
| 08/14/2026 21:50 | 2 | 51.40 |
| 08/14/2026 21:50 | 2 | 51.40 |
| 08/14/2026 21:50 | 6 | 51.41 |
| 08/14/2026 21:50 | 20 | 51.41 |
| 08/14/2026 21:50 | 20 | 51.40 |
| 08/14/2026 21:50 | 2 | 51.38 |
| 08/14/2026 21:50 | 11 | 51.38 |
| 08/14/2026 21:50 | 2 | 51.33 |
| 08/14/2026 21:50 | 2 | 51.34 |
| 08/14/2026 21:50 | 2 | 51.35 |
| 08/14/2026 21:50 | 3 | 51.35 |
| 08/14/2026 21:50 | 2 | 51.36 |
| 08/14/2026 21:50 | 2 | 51.37 |
| 08/14/2026 21:50 | 4 | 51.38 |
| 08/14/2026 21:50 | 15 | 51.38 |
| 08/14/2026 21:50 | 10 | 51.38 |
| 08/14/2026 21:50 | 31 | 51.38 |
| 08/14/2026 21:50 | 2 | 51.38 |
| 08/14/2026 21:49 | 19 | 51.39 |
| 08/14/2026 21:49 | 29 | 51.39 |
| 08/14/2026 21:49 | 45 | 51.39 |
| 08/14/2026 21:49 | 23 | 51.39 |
| 08/14/2026 21:49 | 3 | 51.39 |
| 08/14/2026 21:49 | 1 | 51.39 |
| 08/14/2026 21:49 | 19 | 51.39 |
| 08/14/2026 21:49 | 1 | 51.41 |
| 08/14/2026 21:49 | 2 | 51.39 |
| 08/14/2026 21:49 | 7 | 51.43 |
| 08/14/2026 21:49 | 2 | 51.43 |
| 08/14/2026 21:49 | 2 | 51.42 |
| 08/14/2026 21:49 | 20 | 51.42 |
| 08/14/2026 21:49 | 2 | 51.41 |
| 08/14/2026 21:49 | 20 | 51.41 |
| 08/14/2026 21:49 | 1 | 51.41 |
| 08/14/2026 21:49 | 11 | 51.41 |
| 08/14/2026 21:49 | 9 | 51.41 |
| 08/14/2026 21:48 | 16 | 51.39 |
| 08/14/2026 21:48 | 42 | 51.39 |
| 08/14/2026 21:47 | 38 | 51.39 |
| 08/14/2026 21:47 | 1 | 51.39 |
| 08/14/2026 21:47 | 11 | 51.39 |
| 08/14/2026 21:47 | 6 | 51.40 |
| 08/14/2026 21:47 | 15 | 51.40 |
| 08/14/2026 21:47 | 5 | 51.40 |
| 08/14/2026 21:47 | 2 | 51.41 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 2 | 51.41 |
| 08/14/2026 21:47 | 43 | 51.41 |
| 08/14/2026 21:47 | 1 | 51.41 |
| 08/14/2026 21:47 | 2 | 51.42 |
| 08/14/2026 21:47 | 1 | 51.43 |
| 08/14/2026 21:47 | 1 | 51.43 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 1 | 51.43 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 1 | 51.43 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 1 | 51.43 |
| 08/14/2026 21:47 | 1 | 51.43 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 1 | 51.43 |
| 08/14/2026 21:47 | 1 | 51.43 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 1 | 51.43 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 1 | 51.43 |
| 08/14/2026 21:47 | 1 | 51.43 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 1 | 51.42 |
| 08/14/2026 21:47 | 20 | 51.43 |
| 08/14/2026 21:46 | 1 | 51.42 |
| 08/14/2026 21:46 | 40 | 51.43 |
| 08/14/2026 21:46 | 1 | 51.43 |
| 08/14/2026 21:46 | 1 | 51.43 |
| 08/14/2026 21:46 | 1 | 51.42 |
| 08/14/2026 21:46 | 28 | 51.43 |
| 08/14/2026 21:46 | 2 | 51.43 |
| 08/14/2026 21:46 | 1 | 51.43 |
| 08/14/2026 21:46 | 1 | 51.43 |
| 08/14/2026 21:46 | 103 | 51.42 |
| 08/14/2026 21:46 | 1 | 51.42 |
| 08/14/2026 21:46 | 1 | 51.42 |
| 08/14/2026 21:46 | 1 | 51.43 |
| 08/14/2026 21:46 | 1 | 51.42 |
| 08/14/2026 21:46 | 1 | 51.42 |
| 08/14/2026 21:46 | 1 | 51.42 |
| 08/14/2026 21:46 | 1 | 51.44 |
| 08/14/2026 21:46 | 2 | 51.44 |
| 08/14/2026 21:46 | 1 | 51.42 |
| 08/14/2026 21:46 | 1 | 51.43 |
| 08/14/2026 21:46 | 1 | 51.43 |
| 08/14/2026 21:46 | 2 | 51.42 |
| 08/14/2026 21:46 | 2 | 51.42 |
| 08/14/2026 21:46 | 23 | 51.42 |
| 08/14/2026 21:46 | 2 | 51.41 |
| 08/14/2026 21:45 | 27 | 51.41 |
| 08/14/2026 21:45 | 33 | 51.42 |
| 08/14/2026 21:45 | 19 | 51.42 |
| 08/14/2026 21:43 | 125 | 51.41 |
| 08/14/2026 21:43 | 1 | 51.41 |
| 08/14/2026 21:43 | 2 | 51.41 |
| 08/14/2026 21:42 | 1 | 51.42 |
| 08/14/2026 21:42 | 2 | 51.42 |
| 08/14/2026 21:42 | 28 | 51.42 |
| 08/14/2026 21:42 | 19 | 51.42 |
| 08/14/2026 21:42 | 1 | 51.42 |
| 08/14/2026 21:42 | 1 | 51.44 |
| 08/14/2026 21:42 | 24 | 51.44 |
| 08/14/2026 21:42 | 1 | 51.44 |
| 08/14/2026 21:41 | 8 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 1 | 51.45 |
| 08/14/2026 21:41 | 20 | 51.44 |
| 08/14/2026 21:41 | 100 | 51.43 |
| 08/14/2026 21:41 | 22 | 51.43 |
| 08/14/2026 21:41 | 20 | 51.43 |
| 08/14/2026 21:41 | 20 | 51.43 |
| 08/14/2026 21:41 | 1 | 51.42 |
| 08/14/2026 21:41 | 1 | 51.42 |
| 08/14/2026 21:40 | 1 | 51.42 |
| 08/14/2026 21:40 | 2 | 51.41 |
| 08/14/2026 21:40 | 18 | 51.41 |
| 08/14/2026 21:40 | 18 | 51.405 |
| 08/14/2026 21:40 | 1 | 51.40 |
| 08/14/2026 21:40 | 1 | 51.40 |
| 08/14/2026 21:40 | 1 | 51.39 |
| 08/14/2026 21:39 | 20 | 51.38 |
| 08/14/2026 21:39 | 100 | 51.37 |
| 08/14/2026 21:39 | 20 | 51.37 |
| 08/14/2026 21:39 | 29 | 51.37 |
| 08/14/2026 21:39 | 69 | 51.37 |
| 08/14/2026 21:39 | 31 | 51.37 |
| 08/14/2026 21:39 | 69 | 51.37 |
| 08/14/2026 21:39 | 1 | 51.36 |
| 08/14/2026 21:39 | 20 | 51.36 |
| 08/14/2026 21:39 | 8 | 51.36 |
| 08/14/2026 21:39 | 92 | 51.36 |
| 08/14/2026 21:39 | 2 | 51.36 |
| 08/14/2026 21:39 | 1 | 51.35 |
| 08/14/2026 21:39 | 1 | 51.35 |
| 08/14/2026 21:39 | 1 | 51.35 |
| 08/14/2026 21:39 | 1 | 51.35 |
| 08/14/2026 21:39 | 1 | 51.35 |
| 08/14/2026 21:39 | 1 | 51.35 |
| 08/14/2026 21:39 | 1 | 51.35 |
| 08/14/2026 21:39 | 1 | 51.35 |
| 08/14/2026 21:39 | 1 | 51.35 |
| 08/14/2026 21:39 | 1 | 51.35 |
| 08/14/2026 21:39 | 1 | 51.355 |
| 08/14/2026 21:39 | 1 | 51.355 |
| 08/14/2026 21:39 | 1 | 51.355 |
| 08/14/2026 21:39 | 1 | 51.355 |
| 08/14/2026 21:38 | 1 | 51.355 |
| 08/14/2026 21:38 | 1 | 51.355 |
| 08/14/2026 21:38 | 1 | 51.355 |
| 08/14/2026 21:38 | 1 | 51.355 |
| 08/14/2026 21:38 | 1 | 51.355 |
| 08/14/2026 21:37 | 102 | 51.35 |
| 08/14/2026 21:37 | 2 | 51.35 |
| 08/14/2026 21:35 | 20 | 51.38 |
| 08/14/2026 21:35 | 22 | 51.38 |
| 08/14/2026 21:35 | 20 | 51.365 |
| 08/14/2026 21:35 | 2 | 51.365 |
| 08/14/2026 21:34 | 1 | 51.37 |
| 08/14/2026 21:34 | 1 | 51.365 |
| 08/14/2026 21:33 | 21 | 51.34 |
| 08/14/2026 21:33 | 2 | 51.34 |
| 08/14/2026 21:33 | 50 | 51.34 |
| 08/14/2026 21:33 | 19 | 51.33 |
| 08/14/2026 21:33 | 1 | 51.33 |
| 08/14/2026 21:33 | 16 | 51.32 |
| 08/14/2026 21:33 | 4 | 51.32 |
| 08/14/2026 21:33 | 2 | 51.31 |
| 08/14/2026 21:33 | 45 | 51.31 |
| 08/14/2026 21:33 | 2 | 51.31 |
| 08/14/2026 21:33 | 4 | 51.32 |
| 08/14/2026 21:33 | 2 | 51.31 |
| 08/14/2026 21:32 | 2 | 51.31 |
| 08/14/2026 21:32 | 2 | 51.36 |
| 08/14/2026 21:32 | 20 | 51.36 |
| 08/14/2026 21:32 | 32 | 51.35 |
| 08/14/2026 21:32 | 2 | 51.31 |
| 08/14/2026 21:32 | 30 | 51.32 |
| 08/14/2026 21:32 | 20 | 51.32 |
| 08/14/2026 21:32 | 2 | 51.33 |
| 08/14/2026 21:32 | 28 | 51.34 |
| 08/14/2026 21:32 | 3 | 51.35 |
| 08/14/2026 21:32 | 31 | 51.35 |
| 08/14/2026 21:32 | 66 | 51.35 |
| 08/14/2026 21:32 | 3 | 51.35 |
| 08/14/2026 21:32 | 100 | 51.35 |
| 08/14/2026 21:32 | 100 | 51.35 |
| 08/14/2026 21:32 | 100 | 51.35 |
| 08/14/2026 21:32 | 100 | 51.35 |
| 08/14/2026 21:32 | 30 | 51.35 |
| 08/14/2026 21:32 | 100 | 51.36 |
| 08/14/2026 21:32 | 46 | 51.35 |
| 08/14/2026 21:32 | 20 | 51.35 |
| 08/14/2026 21:32 | 2 | 51.35 |
| 08/14/2026 21:32 | 24 | 51.34 |
| 08/14/2026 21:32 | 1 | 51.34 |
| 08/14/2026 21:32 | 20 | 51.34 |
| 08/14/2026 21:32 | 2 | 51.34 |
| 08/14/2026 21:32 | 1 | 51.34 |
| 08/14/2026 21:32 | 7 | 51.33 |
| 08/14/2026 21:32 | 20 | 51.33 |
| 08/14/2026 21:32 | 5 | 51.33 |
| 08/14/2026 21:32 | 3 | 51.32 |
| 08/14/2026 21:32 | 19 | 51.32 |
| 08/14/2026 21:32 | 4 | 51.32 |
| 08/14/2026 21:32 | 1 | 51.32 |
| 08/14/2026 21:32 | 45 | 51.31 |
| 08/14/2026 21:32 | 2 | 51.31 |
| 08/14/2026 21:32 | 35 | 51.32 |
| 08/14/2026 21:32 | 1 | 51.31 |
| 08/14/2026 21:32 | 23 | 51.31 |
| 08/14/2026 21:32 | 1 | 51.31 |
| 08/14/2026 21:32 | 13 | 51.30 |
| 08/14/2026 21:32 | 2 | 51.30 |
| 08/14/2026 21:30 | 73 | 51.32 |
| 08/14/2026 21:30 | 1 | 51.32 |
| 08/14/2026 21:30 | 4 | 51.32 |
| 08/14/2026 21:30 | 20 | 51.31 |
| 08/14/2026 21:30 | 2 | 51.31 |
| 08/14/2026 21:30 | 2 | 51.29 |
| 08/14/2026 21:30 | 57 | 51.29 |
| 08/14/2026 21:30 | 37 | 51.29 |
| 08/14/2026 21:30 | 31 | 51.29 |
| 08/14/2026 21:30 | 12 | 51.29 |
| 08/14/2026 21:30 | 8 | 51.29 |
| 08/14/2026 21:30 | 2 | 51.28 |
| 08/14/2026 21:30 | 10 | 51.28 |
| 08/14/2026 21:30 | 2 | 51.28 |
| 08/14/2026 21:29 | 41 | 51.28 |
| 08/14/2026 21:29 | 29 | 51.27 |
| 08/14/2026 21:29 | 16 | 51.27 |
| 08/14/2026 21:29 | 27 | 51.27 |
| 08/14/2026 21:29 | 3 | 51.27 |
| 08/14/2026 21:28 | 25 | 51.28 |
| 08/14/2026 21:28 | 4 | 51.28 |
| 08/14/2026 21:28 | 4 | 51.28 |
| 08/14/2026 21:27 | 100 | 51.28 |
| 08/14/2026 21:26 | 100 | 51.28 |
| 08/14/2026 21:26 | 4 | 51.28 |
| 08/14/2026 21:24 | 4 | 51.30 |
| 08/14/2026 21:24 | 5 | 51.30 |
| 08/14/2026 21:24 | 50 | 51.30 |
| 08/14/2026 21:24 | 5 | 51.29 |
| 08/14/2026 21:24 | 44 | 51.29 |
| 08/14/2026 21:23 | 4 | 51.28 |
| 08/14/2026 21:22 | 1 | 51.29 |
| 08/14/2026 21:22 | 1 | 51.28 |
| 08/14/2026 21:22 | 1 | 51.28 |
| 08/14/2026 21:22 | 1 | 51.28 |
| 08/14/2026 21:22 | 1 | 51.28 |
| 08/14/2026 21:22 | 1 | 51.28 |
| 08/14/2026 21:22 | 1 | 51.28 |
| 08/14/2026 21:22 | 1 | 51.28 |
| 08/14/2026 21:22 | 2 | 51.27 |
| 08/14/2026 21:22 | 20 | 51.27 |
| 08/14/2026 21:22 | 1 | 51.27 |
| 08/14/2026 21:22 | 5 | 51.27 |
| 08/14/2026 21:22 | 32 | 51.27 |
| 08/14/2026 21:22 | 1 | 51.27 |
| 08/14/2026 21:22 | 1 | 51.27 |
| 08/14/2026 21:22 | 1 | 51.27 |
| 08/14/2026 21:22 | 1 | 51.27 |
| 08/14/2026 21:22 | 1 | 51.27 |
| 08/14/2026 21:22 | 1 | 51.25 |
| 08/14/2026 21:22 | 2 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 1 | 51.25 |
| 08/14/2026 21:21 | 2 | 51.25 |
| 08/14/2026 21:20 | 5 | 51.23 |
| 08/14/2026 21:20 | 98 | 51.23 |
| 08/14/2026 21:19 | 32 | 51.25 |
| 08/14/2026 21:19 | 28 | 51.25 |
| 08/14/2026 21:19 | 2 | 51.25 |
| 08/14/2026 21:19 | 2 | 51.26 |
| 08/14/2026 21:19 | 4 | 51.26 |
| 08/14/2026 21:18 | 2 | 51.27 |
| 08/14/2026 21:18 | 1 | 51.27 |
| 08/14/2026 21:18 | 1 | 51.27 |
| 08/14/2026 21:17 | 1 | 51.295 |
| 08/14/2026 21:17 | 1 | 51.295 |
| 08/14/2026 21:17 | 1 | 51.295 |
| 08/14/2026 21:17 | 1 | 51.295 |
| 08/14/2026 21:17 | 1 | 51.295 |
| 08/14/2026 21:17 | 1 | 51.295 |
| 08/14/2026 21:17 | 1 | 51.295 |
| 08/14/2026 21:17 | 1 | 51.28 |
| 08/14/2026 21:17 | 2 | 51.28 |
| 08/14/2026 21:17 | 33 | 51.29 |
| 08/14/2026 21:17 | 47 | 51.29 |
| 08/14/2026 21:17 | 20 | 51.29 |
| 08/14/2026 21:17 | 30 | 51.28 |
| 08/14/2026 21:17 | 10 | 51.28 |
| 08/14/2026 21:17 | 2 | 51.28 |
| 08/14/2026 21:17 | 10 | 51.28 |
| 08/14/2026 21:17 | 1 | 51.27 |
| 08/14/2026 21:16 | 1 | 51.27 |
| 08/14/2026 21:16 | 1 | 51.27 |
| 08/14/2026 21:16 | 1 | 51.27 |
| 08/14/2026 21:16 | 1 | 51.27 |
| 08/14/2026 21:16 | 1 | 51.27 |
| 08/14/2026 21:16 | 1 | 51.27 |
| 08/14/2026 21:16 | 20 | 51.27 |
| 08/14/2026 21:16 | 100 | 51.27 |
| 08/14/2026 21:16 | 17 | 51.27 |
| 08/14/2026 21:16 | 41 | 51.27 |
| 08/14/2026 21:16 | 39 | 51.27 |
| 08/14/2026 21:16 | 10 | 51.27 |
| 08/14/2026 21:16 | 10 | 51.27 |
| 08/14/2026 21:16 | 53 | 51.25 |
| 08/14/2026 21:16 | 10 | 51.25 |
| 08/14/2026 21:16 | 37 | 51.25 |
| 08/14/2026 21:16 | 2 | 51.25 |
| 08/14/2026 21:16 | 5 | 51.24 |
| 08/14/2026 21:16 | 12 | 51.24 |
| 08/14/2026 21:16 | 4 | 51.24 |
| 08/14/2026 21:16 | 23 | 51.25 |
| 08/14/2026 21:16 | 2 | 51.25 |
| 08/14/2026 21:16 | 6 | 51.25 |
| 08/14/2026 21:14 | 1 | 51.26 |
| 08/14/2026 21:14 | 1 | 51.26 |
| 08/14/2026 21:13 | 1 | 51.24 |
| 08/14/2026 21:11 | 3 | 51.25 |
| 08/14/2026 21:11 | 5 | 51.25 |
| 08/14/2026 21:10 | 2 | 51.24 |
| 08/14/2026 21:09 | 1 | 51.26 |
| 08/14/2026 21:09 | 1 | 51.25 |
| 08/14/2026 21:09 | 10 | 51.25 |
| 08/14/2026 21:09 | 2 | 51.25 |
| 08/14/2026 21:09 | 6 | 51.26 |
| 08/14/2026 21:09 | 20 | 51.26 |
| 08/14/2026 21:09 | 8 | 51.25 |
| 08/14/2026 21:09 | 2 | 51.25 |
| 08/14/2026 21:09 | 1 | 51.25 |
| 08/14/2026 21:09 | 1 | 51.25 |
| 08/14/2026 21:09 | 1 | 51.25 |
| 08/14/2026 21:09 | 81 | 51.24 |
| 08/14/2026 21:09 | 2 | 51.24 |
| 08/14/2026 21:09 | 5 | 51.24 |
| 08/14/2026 21:09 | 3 | 51.24 |
| 08/14/2026 21:09 | 3 | 51.24 |
| 08/14/2026 21:09 | 20 | 51.24 |
| 08/14/2026 21:09 | 12 | 51.24 |
| 08/14/2026 21:09 | 2 | 51.23 |
| 08/14/2026 21:09 | 13 | 51.23 |
| 08/14/2026 21:09 | 20 | 51.23 |
| 08/14/2026 21:09 | 13 | 51.22 |
| 08/14/2026 21:08 | 1 | 51.22 |
| 08/14/2026 21:08 | 1 | 51.22 |
| 08/14/2026 21:08 | 1 | 51.22 |
| 08/14/2026 21:08 | 1 | 51.22 |
| 08/14/2026 21:08 | 1 | 51.22 |
| 08/14/2026 21:08 | 1 | 51.21 |
| 08/14/2026 21:08 | 1 | 51.22 |
| 08/14/2026 21:08 | 20 | 51.21 |
| 08/14/2026 21:05 | 30 | 51.20 |
| 08/14/2026 21:05 | 10 | 51.20 |
| 08/14/2026 21:05 | 20 | 51.19 |
| 08/14/2026 21:05 | 2 | 51.19 |
| 08/14/2026 21:04 | 1 | 51.17 |
| 08/14/2026 21:04 | 1 | 51.17 |
| 08/14/2026 21:04 | 1 | 51.17 |
| 08/14/2026 21:04 | 1 | 51.18 |
| 08/14/2026 21:04 | 1 | 51.18 |
| 08/14/2026 21:04 | 1 | 51.18 |
| 08/14/2026 21:04 | 1 | 51.18 |
| 08/14/2026 21:04 | 1 | 51.18 |
| 08/14/2026 21:04 | 1 | 51.17 |
| 08/14/2026 21:04 | 50 | 51.20 |
| 08/14/2026 21:04 | 3 | 51.20 |
| 08/14/2026 21:04 | 3 | 51.20 |
| 08/14/2026 21:04 | 3 | 51.20 |
| 08/14/2026 21:02 | 1 | 51.22 |
| 08/14/2026 21:02 | 2 | 51.21 |
| 08/14/2026 21:02 | 1 | 51.21 |
| 08/14/2026 21:02 | 2 | 51.21 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 1 | 51.22 |
| 08/14/2026 21:01 | 2 | 51.20 |
| 08/14/2026 21:01 | 19 | 51.20 |
| 08/14/2026 21:01 | 1 | 51.20 |
| 08/14/2026 21:01 | 1 | 51.20 |
| 08/14/2026 21:01 | 1 | 51.20 |
| 08/14/2026 21:01 | 1 | 51.20 |
| 08/14/2026 21:01 | 1 | 51.20 |
| 08/14/2026 21:01 | 1 | 51.20 |
| 08/14/2026 21:01 | 1 | 51.20 |
| 08/14/2026 21:01 | 1 | 51.20 |
| 08/14/2026 21:00 | 1 | 51.20 |
| 08/14/2026 21:00 | 4 | 51.20 |
| 08/14/2026 21:00 | 20 | 51.19 |
| 08/14/2026 21:00 | 2 | 51.19 |
| 08/14/2026 21:00 | 1 | 51.18 |
| 08/14/2026 21:00 | 1 | 51.18 |
| 08/14/2026 21:00 | 1 | 51.18 |
| 08/14/2026 21:00 | 1 | 51.18 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 21:00 | 1 | 51.18 |
| 08/14/2026 21:00 | 3 | 51.18 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 21:00 | 1 | 51.18 |
| 08/14/2026 21:00 | 2 | 51.19 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 21:00 | 2 | 51.19 |
| 08/14/2026 21:00 | 5 | 51.19 |
| 08/14/2026 21:00 | 4 | 51.19 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 21:00 | 2 | 51.18 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 21:00 | 1 | 51.17 |
| 08/14/2026 20:59 | 1 | 51.17 |
| 08/14/2026 20:59 | 1 | 51.17 |
| 08/14/2026 20:58 | 1 | 51.18 |
| 08/14/2026 20:58 | 1 | 51.19 |
| 08/14/2026 20:58 | 2 | 51.17 |
| 08/14/2026 20:58 | 20 | 51.16 |
| 08/14/2026 20:58 | 2 | 51.16 |
| 08/14/2026 20:56 | 1 | 51.18 |
| 08/14/2026 20:55 | 1 | 51.18 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 1 | 51.20 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 1 | 51.19 |
| 08/14/2026 20:55 | 2 | 51.19 |
| 08/14/2026 20:55 | 1 | 51.19 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 20 | 51.19 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 3 | 51.18 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 1 | 51.17 |
| 08/14/2026 20:55 | 17 | 51.20 |
| 08/14/2026 20:55 | 2 | 51.20 |
| 08/14/2026 20:55 | 1 | 51.20 |
| 08/14/2026 20:54 | 13 | 51.20 |
| 08/14/2026 20:54 | 2 | 51.20 |
| 08/14/2026 20:54 | 5 | 51.20 |
| 08/14/2026 20:54 | 1 | 51.19 |
| 08/14/2026 20:54 | 1 | 51.19 |
| 08/14/2026 20:54 | 17 | 51.195 |
| 08/14/2026 20:54 | 8 | 51.22 |
| 08/14/2026 20:54 | 2 | 51.22 |
| 08/14/2026 20:54 | 6 | 51.22 |
| 08/14/2026 20:54 | 2 | 51.21 |
| 08/14/2026 20:54 | 14 | 51.19 |
| 08/14/2026 20:54 | 19 | 51.19 |
| 08/14/2026 20:54 | 2 | 51.19 |
| 08/14/2026 20:54 | 2 | 51.19 |
| 08/14/2026 20:54 | 1 | 51.17 |
| 08/14/2026 20:54 | 2 | 51.18 |
| 08/14/2026 20:52 | 1 | 51.16 |
| 08/14/2026 20:52 | 2 | 51.17 |
| 08/14/2026 20:52 | 25 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 4 | 51.16 |
| 08/14/2026 20:50 | 2 | 51.16 |
| 08/14/2026 20:50 | 20 | 51.17 |
| 08/14/2026 20:50 | 10 | 51.17 |
| 08/14/2026 20:50 | 5 | 51.17 |
| 08/14/2026 20:50 | 34 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:50 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 2 | 51.16 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 2 | 51.16 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 2 | 51.16 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:49 | 1 | 51.17 |
| 08/14/2026 20:48 | 2 | 51.17 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:48 | 1 | 51.18 |
| 08/14/2026 20:47 | 1 | 51.18 |
| 08/14/2026 20:47 | 1 | 51.18 |
| 08/14/2026 20:47 | 1 | 51.17 |
| 08/14/2026 20:47 | 6 | 51.15 |
| 08/14/2026 20:47 | 12 | 51.16 |
| 08/14/2026 20:47 | 2 | 51.16 |
| 08/14/2026 20:47 | 1 | 51.16 |
| 08/14/2026 20:47 | 1 | 51.16 |
| 08/14/2026 20:47 | 1 | 51.16 |
| 08/14/2026 20:47 | 1 | 51.16 |
| 08/14/2026 20:47 | 1 | 51.16 |
| 08/14/2026 20:47 | 1 | 51.16 |
| 08/14/2026 20:47 | 4 | 51.16 |
| 08/14/2026 20:47 | 1 | 51.16 |
| 08/14/2026 20:47 | 1 | 51.15 |
| 08/14/2026 20:47 | 1 | 51.15 |
| 08/14/2026 20:47 | 2 | 51.15 |
| 08/14/2026 20:47 | 2 | 51.15 |
| 08/14/2026 20:47 | 10 | 51.15 |
| 08/14/2026 20:46 | 1 | 51.15 |
| 08/14/2026 20:46 | 1 | 51.15 |
| 08/14/2026 20:45 | 1 | 51.15 |
| 08/14/2026 20:45 | 2 | 51.15 |
| 08/14/2026 20:45 | 98 | 51.15 |
| 08/14/2026 20:45 | 1 | 51.15 |
| 08/14/2026 20:45 | 1 | 51.15 |
| 08/14/2026 20:45 | 2 | 51.14 |
| 08/14/2026 20:45 | 1 | 51.15 |
| 08/14/2026 20:45 | 2 | 51.14 |
| 08/14/2026 20:45 | 2 | 51.14 |
| 08/14/2026 20:45 | 20 | 51.15 |
| 08/14/2026 20:45 | 2 | 51.15 |
| 08/14/2026 20:45 | 5 | 51.14 |
| 08/14/2026 20:45 | 2 | 51.14 |
| 08/14/2026 20:44 | 1 | 51.155 |
| 08/14/2026 20:44 | 1 | 51.155 |
| 08/14/2026 20:44 | 1 | 51.17 |
| 08/14/2026 20:44 | 2 | 51.16 |
| 08/14/2026 20:44 | 2 | 51.17 |
| 08/14/2026 20:44 | 1 | 51.17 |
| 08/14/2026 20:44 | 1 | 51.17 |
| 08/14/2026 20:44 | 2 | 51.16 |
| 08/14/2026 20:44 | 2 | 51.16 |
| 08/14/2026 20:44 | 21 | 51.16 |
| 08/14/2026 20:44 | 1 | 51.18 |
| 08/14/2026 20:44 | 1 | 51.18 |
| 08/14/2026 20:44 | 1 | 51.18 |
| 08/14/2026 20:44 | 1 | 51.18 |
| 08/14/2026 20:44 | 1 | 51.18 |
| 08/14/2026 20:44 | 1 | 51.18 |
| 08/14/2026 20:43 | 1 | 51.18 |
| 08/14/2026 20:43 | 1 | 51.18 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.16 |
| 08/14/2026 20:43 | 1 | 51.16 |
| 08/14/2026 20:43 | 1 | 51.16 |
| 08/14/2026 20:43 | 1 | 51.16 |
| 08/14/2026 20:43 | 1 | 51.16 |
| 08/14/2026 20:43 | 1 | 51.16 |
| 08/14/2026 20:43 | 1 | 51.18 |
| 08/14/2026 20:43 | 1 | 51.18 |
| 08/14/2026 20:43 | 1 | 51.18 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 80 | 51.16 |
| 08/14/2026 20:43 | 70 | 51.16 |
| 08/14/2026 20:43 | 1 | 51.16 |
| 08/14/2026 20:43 | 1 | 51.16 |
| 08/14/2026 20:43 | 80 | 51.17 |
| 08/14/2026 20:43 | 104 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:43 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:42 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.20 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.20 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 1 | 51.17 |
| 08/14/2026 20:41 | 28 | 51.20 |
| 08/14/2026 20:41 | 9 | 51.20 |
| 08/14/2026 20:41 | 2 | 51.20 |
| 08/14/2026 20:41 | 5 | 51.20 |
| 08/14/2026 20:41 | 5 | 51.20 |
| 08/14/2026 20:41 | 7 | 51.20 |
| 08/14/2026 20:41 | 7 | 51.20 |
| 08/14/2026 20:41 | 18 | 51.20 |
| 08/14/2026 20:41 | 19 | 51.20 |
| 08/14/2026 20:41 | 4 | 51.20 |
| 08/14/2026 20:41 | 1 | 51.19 |
| 08/14/2026 20:41 | 1 | 51.19 |
| 08/14/2026 20:41 | 2 | 51.19 |
| 08/14/2026 20:37 | 20 | 51.17 |
| 08/14/2026 20:37 | 1 | 51.20 |
| 08/14/2026 20:37 | 1 | 51.17 |
| 08/14/2026 20:37 | 10 | 51.19 |
| 08/14/2026 20:37 | 2 | 51.19 |
| 08/14/2026 20:37 | 1 | 51.20 |
| 08/14/2026 20:37 | 1 | 51.17 |
| 08/14/2026 20:37 | 19 | 51.20 |
| 08/14/2026 20:37 | 1 | 51.20 |
| 08/14/2026 20:37 | 37 | 51.20 |
| 08/14/2026 20:37 | 13 | 51.20 |
| 08/14/2026 20:34 | 1 | 51.20 |
| 08/14/2026 20:34 | 1 | 51.17 |
| 08/14/2026 20:34 | 70 | 51.19 |
| 08/14/2026 20:34 | 1 | 51.19 |
| 08/14/2026 20:32 | 61 | 51.19 |
| 08/14/2026 20:32 | 5 | 51.19 |
| 08/14/2026 20:32 | 1 | 51.19 |
| 08/14/2026 20:32 | 1 | 51.19 |
| 08/14/2026 20:32 | 2 | 51.19 |
| 08/14/2026 20:32 | 2 | 51.17 |
| 08/14/2026 20:32 | 2 | 51.17 |
| 08/14/2026 20:28 | 1 | 51.17 |
| 08/14/2026 20:28 | 1 | 51.18 |
| 08/14/2026 20:28 | 2 | 51.18 |
| 08/14/2026 20:28 | 1 | 51.20 |
| 08/14/2026 20:28 | 2 | 51.19 |
| 08/14/2026 20:28 | 1 | 51.17 |
| 08/14/2026 20:28 | 15 | 51.17 |
| 08/14/2026 20:28 | 2 | 51.17 |
| 08/14/2026 20:28 | 1 | 51.19 |
| 08/14/2026 20:28 | 2 | 51.19 |
| 08/14/2026 20:28 | 1 | 51.22 |
| 08/14/2026 20:27 | 1 | 51.19 |
| 08/14/2026 20:27 | 1 | 51.21 |
| 08/14/2026 20:27 | 6 | 51.21 |
| 08/14/2026 20:23 | 13 | 51.20 |
| 08/14/2026 20:23 | 9 | 51.20 |
| 08/14/2026 20:23 | 80 | 51.175 |
| 08/14/2026 20:23 | 80 | 51.19 |
| 08/14/2026 20:23 | 2 | 51.19 |
| 08/14/2026 20:23 | 2 | 51.19 |
| 08/14/2026 20:22 | 1 | 51.22 |
| 08/14/2026 20:22 | 1 | 51.22 |
| 08/14/2026 20:22 | 1 | 51.18 |
| 08/14/2026 20:22 | 1 | 51.18 |
| 08/14/2026 20:20 | 20 | 51.21 |
| 08/14/2026 20:20 | 22 | 51.21 |
| 08/14/2026 20:18 | 97 | 51.23 |
| 08/14/2026 20:18 | 5 | 51.23 |
| 08/14/2026 20:18 | 5 | 51.23 |
| 08/14/2026 20:18 | 63 | 51.23 |
| 08/14/2026 20:18 | 100 | 51.23 |
| 08/14/2026 20:18 | 2 | 51.23 |
| 08/14/2026 20:17 | 9 | 51.21 |
| 08/14/2026 20:17 | 1 | 51.21 |
| 08/14/2026 20:16 | 1 | 51.21 |
| 08/14/2026 20:16 | 1 | 51.19 |
| 08/14/2026 20:16 | 2 | 51.20 |
| 08/14/2026 20:16 | 2 | 51.21 |
| 08/14/2026 20:16 | 20 | 51.21 |
| 08/14/2026 20:15 | 3 | 51.23 |
| 08/14/2026 20:15 | 1 | 51.23 |
| 08/14/2026 20:07 | 2 | 51.22 |
| 08/14/2026 20:06 | 20 | 51.28 |
| 08/14/2026 20:06 | 2 | 51.28 |
| 08/14/2026 20:06 | 80 | 51.27 |
| 08/14/2026 20:06 | 1 | 51.27 |
| 08/14/2026 20:06 | 1 | 51.27 |
| 08/14/2026 20:03 | 2 | 51.25 |
| 08/14/2026 20:03 | 2 | 51.23 |
| 08/14/2026 20:03 | 2 | 51.24 |
| 08/14/2026 20:03 | 64 | 51.24 |
| 08/14/2026 19:57 | 2 | 51.26 |
| 08/14/2026 19:56 | 1 | 51.29 |
| 08/14/2026 19:56 | 1 | 51.26 |
| 08/14/2026 19:56 | 8 | 51.30 |
| 08/14/2026 19:56 | 1 | 51.30 |
| 08/14/2026 19:56 | 1 | 51.30 |
| 08/14/2026 19:56 | 1 | 51.30 |
| 08/14/2026 19:56 | 2 | 51.29 |
| 08/14/2026 19:56 | 9 | 51.29 |
| 08/14/2026 19:56 | 1 | 51.29 |
| 08/14/2026 19:56 | 1 | 51.29 |
| 08/14/2026 19:56 | 20 | 51.28 |
| 08/14/2026 19:56 | 20 | 51.25 |
| 08/14/2026 19:55 | 1 | 51.28 |
| 08/14/2026 19:55 | 1 | 51.28 |
| 08/14/2026 19:55 | 1 | 51.28 |
| 08/14/2026 19:55 | 4 | 51.26 |
| 08/14/2026 19:55 | 1 | 51.26 |
| 08/14/2026 19:55 | 1 | 51.26 |
| 08/14/2026 19:55 | 1 | 51.26 |
| 08/14/2026 19:55 | 1 | 51.26 |
| 08/14/2026 19:55 | 1 | 51.26 |
| 08/14/2026 19:54 | 1 | 51.28 |
| 08/14/2026 19:54 | 1 | 51.28 |
| 08/14/2026 19:54 | 1 | 51.28 |
| 08/14/2026 19:54 | 1 | 51.27 |
| 08/14/2026 19:54 | 1 | 51.27 |
| 08/14/2026 19:54 | 1 | 51.27 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 1 | 51.28 |
| 08/14/2026 19:53 | 20 | 51.27 |
| 08/14/2026 19:53 | 2 | 51.27 |
| 08/14/2026 19:53 | 2 | 51.26 |
| 08/14/2026 19:53 | 1 | 51.24 |
| 08/14/2026 19:53 | 1 | 51.24 |
| 08/14/2026 19:53 | 1 | 51.24 |
| 08/14/2026 19:53 | 1 | 51.24 |
| 08/14/2026 19:53 | 1 | 51.24 |
| 08/14/2026 19:53 | 1 | 51.24 |
| 08/14/2026 19:53 | 1 | 51.24 |
| 08/14/2026 19:53 | 1 | 51.24 |
| 08/14/2026 19:53 | 1 | 51.245 |
| 08/14/2026 19:53 | 1 | 51.245 |
| 08/14/2026 19:53 | 1 | 51.245 |
| 08/14/2026 19:52 | 1 | 51.245 |
| 08/14/2026 19:52 | 1 | 51.245 |
| 08/14/2026 19:52 | 1 | 51.245 |
| 08/14/2026 19:52 | 1 | 51.25 |
| 08/14/2026 19:52 | 1 | 51.24 |
| 08/14/2026 19:52 | 1 | 51.24 |
| 08/14/2026 19:52 | 1 | 51.24 |
| 08/14/2026 19:52 | 1 | 51.24 |
| 08/14/2026 19:52 | 1 | 51.24 |
| 08/14/2026 19:52 | 1 | 51.24 |
| 08/14/2026 19:52 | 1 | 51.24 |
| 08/14/2026 19:52 | 1 | 51.24 |
| 08/14/2026 19:52 | 1 | 51.24 |
| 08/14/2026 19:52 | 2 | 51.25 |
| 08/14/2026 19:50 | 5 | 51.22 |
| 08/14/2026 19:50 | 2 | 51.23 |
| 08/14/2026 19:50 | 4 | 51.23 |
| 08/14/2026 19:50 | 21 | 51.245 |
| 08/14/2026 19:48 | 21 | 51.27 |
| 08/14/2026 19:48 | 2 | 51.28 |
| 08/14/2026 19:47 | 3 | 51.29 |
| 08/14/2026 19:47 | 20 | 51.29 |
| 08/14/2026 19:47 | 1 | 51.29 |
| 08/14/2026 19:47 | 1 | 51.29 |
| 08/14/2026 19:47 | 70 | 51.29 |
| 08/14/2026 19:47 | 2 | 51.28 |
| 08/14/2026 19:47 | 3 | 51.28 |
| 08/14/2026 19:45 | 5 | 51.24 |
| 08/14/2026 19:43 | 5 | 51.25 |
| 08/14/2026 19:43 | 1 | 51.25 |
| 08/14/2026 19:43 | 5 | 51.25 |
| 08/14/2026 19:38 | 5 | 51.27 |
| 08/14/2026 19:38 | 5 | 51.28 |
| 08/14/2026 19:38 | 1 | 51.28 |
| 08/14/2026 19:38 | 2 | 51.28 |
| 08/14/2026 19:29 | 20 | 51.34 |
| 08/14/2026 19:29 | 20 | 51.34 |
| 08/14/2026 19:29 | 100 | 51.34 |
| 08/14/2026 19:29 | 1 | 51.33 |
| 08/14/2026 19:24 | 2 | 51.31 |
| 08/14/2026 19:24 | 58 | 51.32 |
| 08/14/2026 19:24 | 2 | 51.32 |
| 08/14/2026 19:24 | 1 | 51.32 |
| 08/14/2026 19:24 | 1 | 51.32 |
| 08/14/2026 19:24 | 3 | 51.32 |
| 08/14/2026 19:24 | 12 | 51.32 |
| 08/14/2026 19:23 | 19 | 51.30 |
| 08/14/2026 19:21 | 20 | 51.31 |
| 08/14/2026 19:21 | 99 | 51.31 |
| 08/14/2026 19:21 | 2 | 51.31 |
| 08/14/2026 19:21 | 1 | 51.31 |
| 08/14/2026 19:19 | 2 | 51.29 |
| 08/14/2026 19:18 | 7 | 51.27 |
| 08/14/2026 19:18 | 13 | 51.27 |
| 08/14/2026 19:18 | 1 | 51.29 |
| 08/14/2026 19:17 | 2 | 51.28 |
| 08/14/2026 19:14 | 2 | 51.29 |
| 08/14/2026 19:09 | 2 | 51.32 |
| 08/14/2026 19:08 | 1 | 51.32 |
| 08/14/2026 19:08 | 2 | 51.32 |
| 08/14/2026 19:01 | 7 | 51.35 |
| 08/14/2026 19:01 | 14 | 51.34 |
| 08/14/2026 19:01 | 23 | 51.34 |
| 08/14/2026 19:01 | 20 | 51.34 |
| 08/14/2026 19:00 | 4 | 51.325 |
| 08/14/2026 18:58 | 1 | 51.33 |
| 08/14/2026 18:56 | 19 | 51.33 |
| 08/14/2026 18:56 | 2 | 51.32 |
| 08/14/2026 18:55 | 2 | 51.32 |
| 08/14/2026 18:55 | 32 | 51.33 |
| 08/14/2026 18:55 | 2 | 51.35 |
| 08/14/2026 18:55 | 2 | 51.35 |
| 08/14/2026 18:55 | 32 | 51.36 |
| 08/14/2026 18:55 | 10 | 51.36 |
| 08/14/2026 18:55 | 10 | 51.36 |
| 08/14/2026 18:55 | 100 | 51.35 |
| 08/14/2026 18:55 | 64 | 51.35 |
| 08/14/2026 18:55 | 10 | 51.35 |
| 08/14/2026 18:55 | 1 | 51.35 |
| 08/14/2026 18:55 | 10 | 51.35 |
| 08/14/2026 18:55 | 3 | 51.34 |
| 08/14/2026 18:55 | 52 | 51.34 |
| 08/14/2026 18:55 | 1 | 51.33 |
| 08/14/2026 18:51 | 3 | 51.33 |
| 08/14/2026 18:51 | 2 | 51.33 |
| 08/14/2026 18:50 | 100 | 51.34 |
| 08/14/2026 18:50 | 2 | 51.34 |
| 08/14/2026 18:50 | 2 | 51.34 |
| 08/14/2026 18:49 | 10 | 51.34 |
| 08/14/2026 18:49 | 1 | 51.33 |
| 08/14/2026 18:49 | 1 | 51.33 |
| 08/14/2026 18:49 | 10 | 51.33 |
| 08/14/2026 18:49 | 10 | 51.32 |
| 08/14/2026 18:49 | 20 | 51.32 |
| 08/14/2026 18:49 | 2 | 51.32 |
| 08/14/2026 18:48 | 1 | 51.31 |
| 08/14/2026 18:45 | 5 | 51.31 |
| 08/14/2026 18:45 | 1 | 51.31 |
| 08/14/2026 18:45 | 1 | 51.31 |
| 08/14/2026 18:45 | 2 | 51.31 |
| 08/14/2026 18:45 | 1 | 51.32 |
| 08/14/2026 18:45 | 1 | 51.32 |
| 08/14/2026 18:45 | 2 | 51.32 |
| 08/14/2026 18:44 | 1 | 51.34 |
| 08/14/2026 18:43 | 1 | 51.34 |
| 08/14/2026 18:43 | 2 | 51.34 |
| 08/14/2026 18:43 | 15 | 51.34 |
| 08/14/2026 18:43 | 11 | 51.34 |
| 08/14/2026 18:43 | 1 | 51.34 |
| 08/14/2026 18:43 | 1 | 51.34 |
| 08/14/2026 18:42 | 2 | 51.33 |
| 08/14/2026 18:42 | 100 | 51.33 |
| 08/14/2026 18:42 | 6 | 51.30 |
| 08/14/2026 18:35 | 4 | 51.32 |
| 08/14/2026 18:35 | 2 | 51.32 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:33 | 1 | 51.33 |
| 08/14/2026 18:32 | 1 | 51.33 |
| 08/14/2026 18:32 | 1 | 51.33 |
| 08/14/2026 18:32 | 1 | 51.33 |
| 08/14/2026 18:32 | 1 | 51.33 |
| 08/14/2026 18:32 | 1 | 51.33 |
| 08/14/2026 18:32 | 1 | 51.33 |
| 08/14/2026 18:32 | 1 | 51.33 |
| 08/14/2026 18:32 | 1 | 51.33 |
| 08/14/2026 18:32 | 1 | 51.33 |
| 08/14/2026 18:32 | 11 | 51.32 |
| 08/14/2026 18:32 | 2 | 51.32 |
| 08/14/2026 18:32 | 1 | 51.33 |
| 08/14/2026 18:32 | 1 | 51.31 |
| 08/14/2026 18:32 | 1 | 51.32 |
| 08/14/2026 18:32 | 1 | 51.31 |
| 08/14/2026 18:32 | 1 | 51.32 |
| 08/14/2026 18:32 | 1 | 51.31 |
| 08/14/2026 18:32 | 1 | 51.32 |
| 08/14/2026 18:32 | 15 | 51.32 |
| 08/14/2026 18:32 | 7 | 51.32 |
| 08/14/2026 18:32 | 43 | 51.32 |
| 08/14/2026 18:32 | 40 | 51.32 |
| 08/14/2026 18:32 | 10 | 51.32 |
| 08/14/2026 18:31 | 1 | 51.31 |
| 08/14/2026 18:31 | 1 | 51.30 |
| 08/14/2026 18:31 | 3 | 51.30 |
| 08/14/2026 18:31 | 10 | 51.30 |
| 08/14/2026 18:29 | 6 | 51.28 |
| 08/14/2026 18:29 | 1 | 51.26 |
| 08/14/2026 18:29 | 2 | 51.28 |
| 08/14/2026 18:29 | 1 | 51.26 |
| 08/14/2026 18:29 | 4 | 51.28 |
| 08/14/2026 18:29 | 4 | 51.28 |
| 08/14/2026 18:29 | 13 | 51.28 |
| 08/14/2026 18:29 | 112 | 51.28 |
| 08/14/2026 18:29 | 2 | 51.28 |
| 08/14/2026 18:29 | 2 | 51.27 |
| 08/14/2026 18:29 | 1 | 51.26 |
| 08/14/2026 18:29 | 1 | 51.26 |
| 08/14/2026 18:29 | 1 | 51.24 |
| 08/14/2026 18:29 | 1 | 51.26 |
| 08/14/2026 18:29 | 1 | 51.26 |
| 08/14/2026 18:29 | 1 | 51.26 |
| 08/14/2026 18:29 | 1 | 51.26 |
| 08/14/2026 18:29 | 1 | 51.26 |
| 08/14/2026 18:29 | 1 | 51.26 |
| 08/14/2026 18:29 | 1 | 51.26 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.24 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.24 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.24 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.265 |
| 08/14/2026 18:29 | 1 | 51.24 |
| 08/14/2026 18:29 | 1 | 51.24 |
| 08/14/2026 18:29 | 5 | 51.29 |
| 08/14/2026 18:29 | 28 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:28 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.265 |
| 08/14/2026 18:27 | 1 | 51.24 |
| 08/14/2026 18:27 | 1 | 51.25 |
| 08/14/2026 18:27 | 1 | 51.25 |
| 08/14/2026 18:27 | 1 | 51.25 |
| 08/14/2026 18:27 | 1 | 51.25 |
| 08/14/2026 18:27 | 1 | 51.25 |
| 08/14/2026 18:27 | 1 | 51.265 |
| 08/14/2026 18:27 | 1 | 51.265 |
| 08/14/2026 18:27 | 1 | 51.265 |
| 08/14/2026 18:27 | 1 | 51.265 |
| 08/14/2026 18:27 | 1 | 51.26 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:27 | 1 | 51.25 |
| 08/14/2026 18:27 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.26 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.26 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 1 | 51.26 |
| 08/14/2026 18:26 | 1 | 51.27 |
| 08/14/2026 18:26 | 28 | 51.29 |
| 08/14/2026 18:26 | 8 | 51.29 |
| 08/14/2026 18:26 | 17 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 7 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.29 |
| 08/14/2026 18:26 | 1 | 51.28 |
| 08/14/2026 18:26 | 1 | 51.28 |
| 08/14/2026 18:26 | 1 | 51.28 |
| 08/14/2026 18:26 | 1 | 51.28 |
| 08/14/2026 18:26 | 1 | 51.28 |
| 08/14/2026 18:26 | 1 | 51.28 |
| 08/14/2026 18:25 | 1 | 51.28 |
| 08/14/2026 18:25 | 1 | 51.28 |
| 08/14/2026 18:25 | 1 | 51.28 |
| 08/14/2026 18:25 | 1 | 51.28 |
| 08/14/2026 18:25 | 1 | 51.27 |
| 08/14/2026 18:24 | 3 | 51.25 |
| 08/14/2026 18:24 | 12 | 51.25 |
| 08/14/2026 18:24 | 3 | 51.25 |
| 08/14/2026 18:24 | 3 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 80 | 51.27 |
| 08/14/2026 18:24 | 111 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.27 |
| 08/14/2026 18:24 | 1 | 51.26 |
| 08/14/2026 18:24 | 117 | 51.27 |
| 08/14/2026 18:24 | 72 | 51.27 |
| 08/14/2026 18:24 | 80 | 51.27 |
| 08/14/2026 18:24 | 80 | 51.28 |
| 08/14/2026 18:24 | 1 | 51.28 |
| 08/14/2026 18:24 | 2 | 51.28 |
| 08/14/2026 18:23 | 22 | 51.31 |
| 08/14/2026 18:21 | 2 | 51.29 |
| 08/14/2026 18:21 | 2 | 51.29 |
| 08/14/2026 18:21 | 2 | 51.31 |
| 08/14/2026 18:21 | 100 | 51.31 |
| 08/14/2026 18:21 | 10 | 51.31 |
| 08/14/2026 18:21 | 1 | 51.31 |
| 08/14/2026 18:21 | 20 | 51.31 |
| 08/14/2026 18:21 | 2 | 51.31 |
| 08/14/2026 18:20 | 2 | 51.28 |
| 08/14/2026 18:20 | 5 | 51.30 |
| 08/14/2026 18:20 | 100 | 51.30 |
| 08/14/2026 18:20 | 5 | 51.30 |
| 08/14/2026 18:20 | 50 | 51.30 |
| 08/14/2026 18:20 | 2 | 51.32 |
| 08/14/2026 18:20 | 95 | 51.31 |
| 08/14/2026 18:20 | 80 | 51.31 |
| 08/14/2026 18:20 | 4 | 51.32 |
| 08/14/2026 18:20 | 2 | 51.32 |
| 08/14/2026 18:19 | 19 | 51.33 |
| 08/14/2026 18:19 | 1 | 51.35 |
| 08/14/2026 18:08 | 1 | 51.35 |
| 08/14/2026 18:08 | 1 | 51.35 |
| 08/14/2026 18:08 | 2 | 51.35 |
| 08/14/2026 18:08 | 19 | 51.34 |
| 08/14/2026 18:08 | 1 | 51.34 |
| 08/14/2026 18:07 | 2 | 51.33 |
| 08/14/2026 18:07 | 5 | 51.33 |
| 08/14/2026 18:07 | 16 | 51.33 |
| 08/14/2026 18:07 | 5 | 51.33 |
| 08/14/2026 18:06 | 1 | 51.33 |
| 08/14/2026 18:02 | 13 | 51.32 |
| 08/14/2026 18:02 | 10 | 51.32 |
| 08/14/2026 17:56 | 2 | 51.30 |
| 08/14/2026 17:56 | 19 | 51.30 |
| 08/14/2026 17:55 | 1 | 51.30 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:55 | 1 | 51.30 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:55 | 1 | 51.30 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:55 | 1 | 51.31 |
| 08/14/2026 17:54 | 84 | 51.31 |
| 08/14/2026 17:54 | 2 | 51.31 |
| 08/14/2026 17:54 | 11 | 51.31 |
| 08/14/2026 17:54 | 3 | 51.31 |
| 08/14/2026 17:54 | 1 | 51.31 |
| 08/14/2026 17:54 | 1 | 51.31 |
| 08/14/2026 17:54 | 1 | 51.31 |
| 08/14/2026 17:54 | 1 | 51.31 |
| 08/14/2026 17:54 | 1 | 51.31 |
| 08/14/2026 17:54 | 2 | 51.29 |
| 08/14/2026 17:54 | 8 | 51.30 |
| 08/14/2026 17:54 | 1 | 51.30 |
| 08/14/2026 17:54 | 2 | 51.30 |
| 08/14/2026 17:53 | 1 | 51.31 |
| 08/14/2026 17:53 | 1 | 51.31 |
| 08/14/2026 17:53 | 2 | 51.30 |
| 08/14/2026 17:53 | 3 | 51.30 |
| 08/14/2026 17:53 | 1 | 51.30 |
| 08/14/2026 17:51 | 1 | 51.29 |
| 08/14/2026 17:51 | 1 | 51.29 |
| 08/14/2026 17:51 | 1 | 51.29 |
| 08/14/2026 17:51 | 22 | 51.28 |
| 08/14/2026 17:51 | 1 | 51.28 |
| 08/14/2026 17:51 | 8 | 51.28 |
| 08/14/2026 17:51 | 2 | 51.28 |
| 08/14/2026 17:51 | 1 | 51.27 |
| 08/14/2026 17:51 | 1 | 51.27 |
| 08/14/2026 17:51 | 1 | 51.27 |
| 08/14/2026 17:51 | 1 | 51.27 |
| 08/14/2026 17:51 | 4 | 51.27 |
| 08/14/2026 17:51 | 1 | 51.26 |
| 08/14/2026 17:51 | 1 | 51.26 |
| 08/14/2026 17:51 | 1 | 51.26 |
| 08/14/2026 17:51 | 2 | 51.27 |
| 08/14/2026 17:51 | 1 | 51.26 |
| 08/14/2026 17:51 | 1 | 51.26 |
| 08/14/2026 17:51 | 1 | 51.265 |
| 08/14/2026 17:51 | 1 | 51.265 |
| 08/14/2026 17:51 | 2 | 51.27 |
| 08/14/2026 17:51 | 1 | 51.265 |
| 08/14/2026 17:51 | 1 | 51.26 |
| 08/14/2026 17:51 | 2 | 51.27 |
| 08/14/2026 17:51 | 1 | 51.26 |
| 08/14/2026 17:51 | 1 | 51.26 |
| 08/14/2026 17:51 | 2 | 51.27 |
| 08/14/2026 17:51 | 1 | 51.26 |
| 08/14/2026 17:51 | 5 | 51.26 |
| 08/14/2026 17:51 | 5 | 51.26 |
| 08/14/2026 17:51 | 2 | 51.27 |
| 08/14/2026 17:51 | 2 | 51.27 |
| 08/14/2026 17:49 | 1 | 51.29 |
| 08/14/2026 17:49 | 1 | 51.27 |
| 08/14/2026 17:49 | 1 | 51.26 |
| 08/14/2026 17:49 | 80 | 51.29 |
| 08/14/2026 17:49 | 1 | 51.29 |
| 08/14/2026 17:49 | 1 | 51.26 |
| 08/14/2026 17:49 | 1 | 51.29 |
| 08/14/2026 17:49 | 1 | 51.26 |
| 08/14/2026 17:49 | 2 | 51.29 |
| 08/14/2026 17:49 | 21 | 51.29 |
| 08/14/2026 17:49 | 1 | 51.29 |
| 08/14/2026 17:49 | 1 | 51.29 |
| 08/14/2026 17:48 | 1 | 51.27 |
| 08/14/2026 17:48 | 1 | 51.26 |
| 08/14/2026 17:48 | 1 | 51.26 |
| 08/14/2026 17:48 | 1 | 51.28 |
| 08/14/2026 17:48 | 1 | 51.28 |
| 08/14/2026 17:48 | 1 | 51.28 |
| 08/14/2026 17:48 | 1 | 51.28 |
| 08/14/2026 17:48 | 1 | 51.26 |
| 08/14/2026 17:48 | 1 | 51.27 |
| 08/14/2026 17:48 | 1 | 51.27 |
| 08/14/2026 17:48 | 1 | 51.27 |
| 08/14/2026 17:48 | 1 | 51.27 |
| 08/14/2026 17:48 | 2 | 51.28 |
| 08/14/2026 17:48 | 1 | 51.29 |
| 08/14/2026 17:48 | 1 | 51.29 |
| 08/14/2026 17:47 | 1 | 51.275 |
| 08/14/2026 17:47 | 1 | 51.275 |
| 08/14/2026 17:47 | 1 | 51.275 |
| 08/14/2026 17:47 | 1 | 51.275 |
| 08/14/2026 17:47 | 1 | 51.275 |
| 08/14/2026 17:47 | 1 | 51.275 |
| 08/14/2026 17:47 | 1 | 51.275 |
| 08/14/2026 17:47 | 1 | 51.28 |
| 08/14/2026 17:47 | 17 | 51.28 |
| 08/14/2026 17:47 | 2 | 51.28 |
| 08/14/2026 17:47 | 1 | 51.28 |
| 08/14/2026 17:47 | 2 | 51.28 |
| 08/14/2026 17:46 | 2 | 51.32 |
| 08/14/2026 17:45 | 21 | 51.33 |
| 08/14/2026 17:42 | 1 | 51.32 |
| 08/14/2026 17:37 | 26 | 51.33 |
| 08/14/2026 17:37 | 1 | 51.34 |
| 08/14/2026 17:36 | 1 | 51.35 |
| 08/14/2026 17:36 | 1 | 51.35 |
| 08/14/2026 17:36 | 1 | 51.35 |
| 08/14/2026 17:35 | 1 | 51.35 |
| 08/14/2026 17:35 | 1 | 51.35 |
| 08/14/2026 17:35 | 1 | 51.35 |
| 08/14/2026 17:35 | 1 | 51.35 |
| 08/14/2026 17:35 | 1 | 51.35 |
| 08/14/2026 17:35 | 1 | 51.35 |
| 08/14/2026 17:35 | 1 | 51.35 |
| 08/14/2026 17:35 | 1 | 51.35 |
| 08/14/2026 17:35 | 1 | 51.35 |
| 08/14/2026 17:35 | 1 | 51.35 |
| 08/14/2026 17:35 | 1 | 51.32 |
| 08/14/2026 17:35 | 1 | 51.32 |
| 08/14/2026 17:35 | 1 | 51.32 |
| 08/14/2026 17:35 | 1 | 51.32 |
| 08/14/2026 17:35 | 1 | 51.32 |
| 08/14/2026 17:35 | 1 | 51.32 |
| 08/14/2026 17:35 | 1 | 51.32 |
| 08/14/2026 17:35 | 1 | 51.32 |
| 08/14/2026 17:35 | 1 | 51.32 |
| 08/14/2026 17:35 | 1 | 51.32 |
| 08/14/2026 17:35 | 1 | 51.32 |
| 08/14/2026 17:35 | 1 | 51.33 |
| 08/14/2026 17:35 | 2 | 51.33 |
| 08/14/2026 17:34 | 1 | 51.32 |
| 08/14/2026 17:34 | 2 | 51.35 |
| 08/14/2026 17:34 | 3 | 51.35 |
| 08/14/2026 17:34 | 20 | 51.35 |
| 08/14/2026 17:34 | 100 | 51.35 |
| 08/14/2026 17:34 | 9 | 51.35 |
| 08/14/2026 17:34 | 2 | 51.35 |
| 08/14/2026 17:34 | 1 | 51.35 |
| 08/14/2026 17:34 | 100 | 51.35 |
| 08/14/2026 17:34 | 20 | 51.35 |
| 08/14/2026 17:34 | 1 | 51.35 |
| 08/14/2026 17:34 | 1 | 51.35 |
| 08/14/2026 17:34 | 1 | 51.35 |
| 08/14/2026 17:34 | 1 | 51.35 |
| 08/14/2026 17:34 | 100 | 51.35 |
| 08/14/2026 17:34 | 44 | 51.35 |
| 08/14/2026 17:34 | 13 | 51.35 |
| 08/14/2026 17:34 | 2 | 51.35 |
| 08/14/2026 17:33 | 46 | 51.32 |
| 08/14/2026 17:33 | 2 | 51.32 |
| 08/14/2026 17:31 | 7 | 51.34 |
| 08/14/2026 17:31 | 1 | 51.34 |
| 08/14/2026 17:30 | 2 | 51.35 |
| 08/14/2026 17:30 | 2 | 51.36 |
| 08/14/2026 17:29 | 1 | 51.38 |
| 08/14/2026 17:29 | 1 | 51.37 |
| 08/14/2026 17:29 | 1 | 51.34 |
| 08/14/2026 17:29 | 1 | 51.37 |
| 08/14/2026 17:29 | 8 | 51.34 |
| 08/14/2026 17:29 | 2 | 51.35 |
| 08/14/2026 17:29 | 1 | 51.38 |
| 08/14/2026 17:29 | 1 | 51.38 |
| 08/14/2026 17:29 | 2 | 51.36 |
| 08/14/2026 17:29 | 5 | 51.38 |
| 08/14/2026 17:29 | 19 | 51.38 |
| 08/14/2026 17:29 | 3 | 51.38 |
| 08/14/2026 17:29 | 1 | 51.38 |
| 08/14/2026 17:28 | 1 | 51.38 |
| 08/14/2026 17:28 | 1 | 51.38 |
| 08/14/2026 17:28 | 1 | 51.38 |
| 08/14/2026 17:28 | 2 | 51.36 |
| 08/14/2026 17:28 | 1 | 51.38 |
| 08/14/2026 17:28 | 1 | 51.38 |
| 08/14/2026 17:28 | 1 | 51.38 |
| 08/14/2026 17:28 | 1 | 51.38 |
| 08/14/2026 17:28 | 1 | 51.38 |
| 08/14/2026 17:28 | 1 | 51.38 |
| 08/14/2026 17:28 | 5 | 51.37 |
| 08/14/2026 17:28 | 1 | 51.39 |
| 08/14/2026 17:28 | 1 | 51.39 |
| 08/14/2026 17:28 | 1 | 51.39 |
| 08/14/2026 17:28 | 1 | 51.39 |
| 08/14/2026 17:28 | 1 | 51.39 |
| 08/14/2026 17:28 | 1 | 51.39 |
| 08/14/2026 17:28 | 1 | 51.39 |
| 08/14/2026 17:28 | 1 | 51.39 |
| 08/14/2026 17:28 | 1 | 51.39 |
| 08/14/2026 17:28 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:27 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.40 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.38 |
| 08/14/2026 17:26 | 1 | 51.38 |
| 08/14/2026 17:26 | 1 | 51.38 |
| 08/14/2026 17:26 | 1 | 51.38 |
| 08/14/2026 17:26 | 1 | 51.38 |
| 08/14/2026 17:26 | 1 | 51.38 |
| 08/14/2026 17:26 | 3 | 51.36 |
| 08/14/2026 17:26 | 3 | 51.36 |
| 08/14/2026 17:26 | 1 | 51.38 |
| 08/14/2026 17:26 | 1 | 51.38 |
| 08/14/2026 17:26 | 1 | 51.38 |
| 08/14/2026 17:26 | 1 | 51.38 |
| 08/14/2026 17:26 | 1 | 51.38 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:26 | 1 | 51.39 |
| 08/14/2026 17:25 | 1 | 51.39 |
| 08/14/2026 17:25 | 1 | 51.39 |
| 08/14/2026 17:25 | 1 | 51.39 |
| 08/14/2026 17:25 | 1 | 51.39 |
| 08/14/2026 17:25 | 1 | 51.39 |
| 08/14/2026 17:25 | 1 | 51.39 |
| 08/14/2026 17:25 | 1 | 51.39 |
| 08/14/2026 17:25 | 1 | 51.39 |
| 08/14/2026 17:25 | 1 | 51.375 |
| 08/14/2026 17:25 | 1 | 51.375 |
| 08/14/2026 17:25 | 6 | 51.37 |
| 08/14/2026 17:25 | 4 | 51.37 |
| 08/14/2026 17:24 | 2 | 51.37 |
| 08/14/2026 17:22 | 4 | 51.41 |
| 08/14/2026 17:22 | 1 | 51.38 |
| 08/14/2026 17:22 | 1 | 51.40 |
| 08/14/2026 17:22 | 1 | 51.40 |
| 08/14/2026 17:22 | 1 | 51.40 |
| 08/14/2026 17:22 | 1 | 51.40 |
| 08/14/2026 17:22 | 1 | 51.40 |
| 08/14/2026 17:22 | 1 | 51.395 |
| 08/14/2026 17:21 | 5 | 51.41 |
| 08/14/2026 17:21 | 19 | 51.38 |
| 08/14/2026 17:20 | 1 | 51.41 |
| 08/14/2026 17:19 | 1 | 51.40 |
| 08/14/2026 17:19 | 1 | 51.40 |
| 08/14/2026 17:19 | 2 | 51.40 |
| 08/14/2026 17:19 | 19 | 51.41 |
| 08/14/2026 17:19 | 2 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.44 |
| 08/14/2026 17:19 | 1 | 51.41 |
| 08/14/2026 17:19 | 1 | 51.41 |
| 08/14/2026 17:19 | 1 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.42 |
| 08/14/2026 17:19 | 1 | 51.415 |
| 08/14/2026 17:19 | 1 | 51.39 |
| 08/14/2026 17:19 | 1 | 51.425 |
| 08/14/2026 17:19 | 1 | 51.425 |
| 08/14/2026 17:19 | 1 | 51.44 |
| 08/14/2026 17:19 | 1 | 51.425 |
| 08/14/2026 17:19 | 1 | 51.425 |
| 08/14/2026 17:19 | 1 | 51.425 |
| 08/14/2026 17:19 | 1 | 51.425 |
| 08/14/2026 17:19 | 1 | 51.425 |
| 08/14/2026 17:19 | 1 | 51.45 |
| 08/14/2026 17:19 | 1 | 51.425 |
| 08/14/2026 17:19 | 1 | 51.45 |
| 08/14/2026 17:19 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 18 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.43 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.46 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.45 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.44 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:18 | 1 | 51.44 |
| 08/14/2026 17:18 | 1 | 51.425 |
| 08/14/2026 17:17 | 1 | 51.44 |
| 08/14/2026 17:17 | 1 | 51.45 |
| 08/14/2026 17:17 | 1 | 51.425 |
| 08/14/2026 17:17 | 1 | 51.425 |
| 08/14/2026 17:17 | 1 | 51.425 |
| 08/14/2026 17:17 | 1 | 51.45 |
| 08/14/2026 17:17 | 1 | 51.40 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.40 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.40 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.45 |
| 08/14/2026 17:17 | 1 | 51.45 |
| 08/14/2026 17:17 | 1 | 51.45 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.45 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.45 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.46 |
| 08/14/2026 17:17 | 1 | 51.43 |
| 08/14/2026 17:16 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.40 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.40 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:14 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.40 |
| 08/14/2026 17:13 | 1 | 51.40 |
| 08/14/2026 17:13 | 1 | 51.40 |
| 08/14/2026 17:13 | 1 | 51.40 |
| 08/14/2026 17:13 | 1 | 51.40 |
| 08/14/2026 17:13 | 1 | 51.40 |
| 08/14/2026 17:13 | 1 | 51.40 |
| 08/14/2026 17:13 | 1 | 51.40 |
| 08/14/2026 17:13 | 1 | 51.40 |
| 08/14/2026 17:13 | 1 | 51.40 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:13 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.40 |
| 08/14/2026 17:12 | 1 | 51.43 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:12 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.47 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.46 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:11 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.43 |
| 08/14/2026 17:10 | 1 | 51.43 |
| 08/14/2026 17:10 | 1 | 51.43 |
| 08/14/2026 17:10 | 1 | 51.43 |
| 08/14/2026 17:10 | 1 | 51.43 |
| 08/14/2026 17:10 | 1 | 51.43 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.40 |
| 08/14/2026 17:10 | 1 | 51.43 |
| 08/14/2026 17:10 | 1 | 51.43 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 6 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:09 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.40 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:08 | 1 | 51.45 |
| 08/14/2026 17:07 | 1 | 51.40 |
| 08/14/2026 17:07 | 1 | 51.425 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.47 |
| 08/14/2026 17:07 | 2 | 51.46 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.43 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.47 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.45 |
| 08/14/2026 17:07 | 1 | 51.45 |
| 08/14/2026 17:07 | 1 | 51.45 |
| 08/14/2026 17:07 | 1 | 51.45 |
| 08/14/2026 17:07 | 1 | 51.45 |
| 08/14/2026 17:07 | 1 | 51.45 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.44 |
| 08/14/2026 17:07 | 1 | 51.48 |
| 08/14/2026 17:07 | 1 | 51.49 |
| 08/14/2026 17:07 | 1 | 51.49 |
| 08/14/2026 17:07 | 4 | 51.49 |
| 08/14/2026 17:07 | 1 | 51.50 |
| 08/14/2026 17:07 | 1 | 51.50 |
| 08/14/2026 17:07 | 99 | 51.50 |
| 08/14/2026 17:07 | 2 | 51.52 |
| 08/14/2026 17:07 | 4 | 51.51 |
| 08/14/2026 17:07 | 1 | 51.52 |
| 08/14/2026 17:07 | 2 | 51.52 |
| 08/14/2026 17:06 | 1 | 51.55 |
| 08/14/2026 17:06 | 1 | 51.55 |
| 08/14/2026 17:06 | 1 | 51.55 |
| 08/14/2026 17:06 | 1 | 51.54 |
| 08/14/2026 17:06 | 1 | 51.51 |
| 08/14/2026 17:06 | 1 | 51.51 |
| 08/14/2026 17:06 | 1 | 51.51 |
| 08/14/2026 17:06 | 1 | 51.51 |
| 08/14/2026 17:06 | 1 | 51.51 |
| 08/14/2026 17:06 | 1 | 51.51 |
| 08/14/2026 17:06 | 1 | 51.51 |
| 08/14/2026 17:06 | 1 | 51.54 |
| 08/14/2026 17:06 | 1 | 51.54 |
| 08/14/2026 17:06 | 19 | 51.54 |
| 08/14/2026 17:06 | 22 | 51.54 |
| 08/14/2026 17:06 | 55 | 51.54 |
| 08/14/2026 17:06 | 53 | 51.54 |
| 08/14/2026 17:05 | 1 | 51.54 |
| 08/14/2026 17:05 | 1 | 51.54 |
| 08/14/2026 17:05 | 1 | 51.53 |
| 08/14/2026 17:05 | 1 | 51.53 |
| 08/14/2026 17:05 | 1 | 51.52 |
| 08/14/2026 17:05 | 1 | 51.51 |
| 08/14/2026 17:05 | 1 | 51.52 |
| 08/14/2026 17:05 | 1 | 51.51 |
| 08/14/2026 17:05 | 1 | 51.52 |
| 08/14/2026 17:05 | 1 | 51.51 |
| 08/14/2026 17:05 | 1 | 51.53 |
| 08/14/2026 17:05 | 1 | 51.52 |
| 08/14/2026 17:05 | 1 | 51.51 |
| 08/14/2026 17:04 | 1 | 51.51 |
| 08/14/2026 17:04 | 1 | 51.53 |
| 08/14/2026 17:04 | 1 | 51.51 |
| 08/14/2026 17:04 | 1 | 51.52 |
| 08/14/2026 17:04 | 2 | 51.51 |
| 08/14/2026 17:04 | 1 | 51.51 |
| 08/14/2026 17:04 | 1 | 51.51 |
| 08/14/2026 17:04 | 1 | 51.52 |
| 08/14/2026 17:04 | 1 | 51.53 |
| 08/14/2026 17:04 | 3 | 51.51 |
| 08/14/2026 17:04 | 1 | 51.51 |
| 08/14/2026 17:04 | 1 | 51.51 |
| 08/14/2026 17:03 | 2 | 51.51 |
| 08/14/2026 17:03 | 1 | 51.51 |
| 08/14/2026 17:03 | 1 | 51.51 |
| 08/14/2026 17:03 | 1 | 51.50 |
| 08/14/2026 17:02 | 1 | 51.47 |
| 08/14/2026 17:02 | 2 | 51.47 |
| 08/14/2026 17:01 | 20 | 51.48 |
| 08/14/2026 17:00 | 1 | 51.46 |
| 08/14/2026 17:00 | 1 | 51.47 |
| 08/14/2026 16:59 | 80 | 51.43 |
| 08/14/2026 16:59 | 3 | 51.47 |
| 08/14/2026 16:59 | 1 | 51.47 |
| 08/14/2026 16:59 | 1 | 51.47 |
| 08/14/2026 16:59 | 1 | 51.47 |
| 08/14/2026 16:59 | 2 | 51.47 |
| 08/14/2026 16:59 | 1 | 51.47 |
| 08/14/2026 16:59 | 1 | 51.47 |
| 08/14/2026 16:59 | 1 | 51.45 |
| 08/14/2026 16:59 | 2 | 51.45 |
| 08/14/2026 16:59 | 1 | 51.45 |
| 08/14/2026 16:59 | 5 | 51.45 |
| 08/14/2026 16:59 | 4 | 51.45 |
| 08/14/2026 16:51 | 1 | 51.45 |
| 08/14/2026 16:51 | 1 | 51.45 |
| 08/14/2026 16:51 | 1 | 51.45 |
| 08/14/2026 16:51 | 1 | 51.45 |
| 08/14/2026 16:51 | 1 | 51.45 |
| 08/14/2026 16:51 | 1 | 51.45 |
| 08/14/2026 16:51 | 1 | 51.45 |
| 08/14/2026 16:51 | 1 | 51.41 |
| 08/14/2026 16:51 | 1 | 51.41 |
| 08/14/2026 16:51 | 1 | 51.45 |
| 08/14/2026 16:51 | 1 | 51.45 |
| 08/14/2026 16:51 | 1 | 51.41 |
| 08/14/2026 16:51 | 1 | 51.45 |
| 08/14/2026 16:51 | 1 | 51.41 |
| 08/14/2026 16:50 | 1 | 51.41 |
| 08/14/2026 16:50 | 1 | 51.41 |
| 08/14/2026 16:50 | 1 | 51.42 |
| 08/14/2026 16:50 | 1 | 51.42 |
| 08/14/2026 16:50 | 1 | 51.42 |
| 08/14/2026 16:50 | 1 | 51.42 |
| 08/14/2026 16:50 | 16 | 51.43 |
| 08/14/2026 16:50 | 2 | 51.43 |
| 08/14/2026 16:45 | 25 | 51.445 |
| 08/14/2026 16:45 | 2 | 51.43 |
| 08/14/2026 16:42 | 20 | 51.455 |
| 08/14/2026 16:42 | 80 | 51.46 |
| 08/14/2026 16:41 | 7 | 51.49 |
| 08/14/2026 16:38 | 3 | 51.42 |
| 08/14/2026 16:38 | 5 | 51.42 |
| 08/14/2026 16:38 | 12 | 51.42 |
| 08/14/2026 16:38 | 7 | 51.42 |
| 08/14/2026 16:29 | 15 | 51.40 |
| 08/14/2026 16:19 | 100 | 51.53 |
| 08/14/2026 16:19 | 1 | 51.53 |
| 08/14/2026 16:19 | 2 | 51.52 |
| 08/14/2026 16:19 | 1 | 51.47 |
| 08/14/2026 16:19 | 19 | 51.48 |
| 08/14/2026 16:19 | 8 | 51.47 |
| 08/14/2026 16:18 | 1 | 51.47 |
| 08/14/2026 16:18 | 1 | 51.47 |
| 08/14/2026 16:18 | 1 | 51.47 |
| 08/14/2026 16:18 | 1 | 51.47 |
| 08/14/2026 16:18 | 1 | 51.47 |
| 08/14/2026 16:18 | 1 | 51.47 |
| 08/14/2026 16:18 | 1 | 51.47 |
| 08/14/2026 16:18 | 1 | 51.47 |
| 08/14/2026 16:18 | 1 | 51.47 |
| 08/14/2026 16:18 | 1 | 51.47 |
| 08/14/2026 16:17 | 2 | 51.47 |
| 08/14/2026 16:17 | 10 | 51.46 |
| 08/14/2026 16:17 | 100 | 51.44 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:17 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 1 | 51.43 |
| 08/14/2026 16:16 | 100 | 51.37 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.42 |
| 08/14/2026 16:16 | 1 | 51.41 |
| 08/14/2026 16:16 | 1 | 51.41 |
| 08/14/2026 16:16 | 1 | 51.41 |
| 08/14/2026 16:16 | 1 | 51.41 |
| 08/14/2026 16:16 | 1 | 51.41 |
| 08/14/2026 16:16 | 1 | 51.41 |
| 08/14/2026 16:15 | 1 | 51.41 |
| 08/14/2026 16:15 | 1 | 51.41 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.41 |
| 08/14/2026 16:15 | 9 | 51.41 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.34 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.335 |
| 08/14/2026 16:15 | 1 | 51.35 |
| 08/14/2026 16:15 | 1 | 51.35 |
| 08/14/2026 16:15 | 1 | 51.35 |
| 08/14/2026 16:15 | 1 | 51.35 |
| 08/14/2026 16:15 | 1 | 51.35 |
| 08/14/2026 16:15 | 1 | 51.355 |
| 08/14/2026 16:14 | 1 | 51.41 |
| 08/14/2026 16:14 | 1 | 51.35 |
| 08/14/2026 16:14 | 15 | 51.39 |
| 08/14/2026 16:14 | 1 | 51.315 |
| 08/14/2026 16:14 | 1 | 51.315 |
| 08/14/2026 16:14 | 1 | 51.315 |
| 08/14/2026 16:14 | 1 | 51.315 |
| 08/14/2026 16:14 | 1 | 51.315 |
| 08/14/2026 16:14 | 1 | 51.315 |
| 08/14/2026 16:14 | 25 | 51.39 |
| 08/14/2026 16:14 | 10 | 51.39 |
| 08/14/2026 16:14 | 1 | 51.37 |
| 08/14/2026 16:14 | 2 | 51.38 |
| 08/14/2026 16:14 | 1 | 51.315 |
| 08/14/2026 16:14 | 1 | 51.38 |
| 08/14/2026 16:14 | 1 | 51.38 |
| 08/14/2026 16:14 | 1 | 51.38 |
| 08/14/2026 16:13 | 1 | 51.36 |
| 08/14/2026 16:13 | 1 | 51.36 |
| 08/14/2026 16:13 | 1 | 51.36 |
| 08/14/2026 16:13 | 2 | 51.36 |
| 08/14/2026 16:13 | 1 | 51.36 |
| 08/14/2026 16:13 | 1 | 51.36 |
| 08/14/2026 16:13 | 1 | 51.27 |
| 08/14/2026 16:13 | 1 | 51.275 |
| 08/14/2026 16:13 | 1 | 51.36 |
| 08/14/2026 16:13 | 1 | 51.36 |
| 08/14/2026 16:12 | 2 | 51.36 |
| 08/14/2026 16:11 | 1 | 51.285 |
| 08/14/2026 16:11 | 1 | 51.285 |
| 08/14/2026 16:11 | 1 | 51.36 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.36 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.32 |
| 08/14/2026 16:09 | 35 | 51.32 |
| 08/14/2026 16:09 | 1 | 51.325 |
| 08/14/2026 16:09 | 1 | 51.325 |
| 08/14/2026 16:09 | 1 | 51.325 |
| 08/14/2026 16:09 | 1 | 51.325 |
| 08/14/2026 16:09 | 1 | 51.325 |
| 08/14/2026 16:09 | 1 | 51.325 |
| 08/14/2026 16:09 | 1 | 51.325 |
| 08/14/2026 16:09 | 1 | 51.325 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.37 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.39 |
| 08/14/2026 16:09 | 1 | 51.33 |
| 08/14/2026 16:09 | 1 | 51.37 |
| 08/14/2026 16:09 | 1 | 51.39 |
| 08/14/2026 16:09 | 1 | 51.40 |
| 08/14/2026 16:09 | 1 | 51.38 |
| 08/14/2026 16:09 | 1 | 51.40 |
| 08/14/2026 16:09 | 1 | 51.40 |
| 08/14/2026 16:09 | 1 | 51.38 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:09 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 1 | 51.41 |
| 08/14/2026 16:08 | 9 | 51.38 |
| 08/14/2026 16:08 | 1 | 51.40 |
| 08/14/2026 16:08 | 1 | 51.40 |
| 08/14/2026 16:08 | 1 | 51.40 |
| 08/14/2026 16:08 | 17 | 51.40 |
| 08/14/2026 16:08 | 1 | 51.25 |
| 08/14/2026 16:08 | 1 | 51.23 |
| 08/14/2026 16:08 | 1 | 51.23 |
| 08/14/2026 16:08 | 1 | 51.24 |
| 08/14/2026 16:08 | 1 | 51.24 |
| 08/14/2026 16:08 | 1 | 51.25 |
| 08/14/2026 16:08 | 1 | 51.24 |
| 08/14/2026 16:07 | 1 | 51.23 |
| 08/14/2026 16:07 | 1 | 51.33 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.20 |
| 08/14/2026 16:07 | 1 | 51.32 |
| 08/14/2026 16:07 | 1 | 51.32 |
| 08/14/2026 16:07 | 1 | 51.32 |
| 08/14/2026 16:07 | 1 | 51.32 |
| 08/14/2026 16:07 | 1 | 51.32 |
| 08/14/2026 16:07 | 1 | 51.32 |
| 08/14/2026 16:07 | 1 | 51.32 |
| 08/14/2026 16:07 | 1 | 51.32 |
| 08/14/2026 16:07 | 1 | 51.32 |
| 08/14/2026 16:07 | 1 | 51.32 |
| 08/14/2026 16:06 | 1 | 51.31 |
| 08/14/2026 16:06 | 1 | 51.21 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.27 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.27 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.27 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.27 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.32 |
| 08/14/2026 16:04 | 1 | 51.32 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:04 | 1 | 51.26 |
| 08/14/2026 16:04 | 1 | 51.26 |
| 08/14/2026 16:04 | 1 | 51.29 |
| 08/14/2026 16:04 | 1 | 51.29 |
| 08/14/2026 16:04 | 1 | 51.20 |
| 08/14/2026 16:04 | 1 | 51.20 |
| 08/14/2026 16:04 | 1 | 51.20 |
| 08/14/2026 16:04 | 1 | 51.20 |
| 08/14/2026 16:04 | 1 | 51.30 |
| 08/14/2026 16:03 | 1 | 51.32 |
| 08/14/2026 16:03 | 34 | 51.17 |
| 08/14/2026 16:03 | 18 | 51.17 |
| 08/14/2026 16:03 | 100 | 51.19 |
| 08/14/2026 16:03 | 1 | 51.26 |
| 08/14/2026 16:03 | 3 | 51.26 |
| 08/14/2026 16:03 | 1 | 51.35 |
| 08/14/2026 16:03 | 1 | 51.35 |
| 08/14/2026 16:03 | 1 | 51.275 |
| 08/14/2026 16:03 | 1 | 51.275 |
| 08/14/2026 16:03 | 1 | 51.275 |
| 08/14/2026 16:03 | 1 | 51.275 |
| 08/14/2026 16:03 | 1 | 51.275 |
| 08/14/2026 16:03 | 1 | 51.275 |
| 08/14/2026 16:03 | 1 | 51.38 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 1 | 51.38 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 25 | 51.275 |
| 08/14/2026 16:03 | 1 | 51.38 |
| 08/14/2026 16:03 | 1 | 51.37 |
| 08/14/2026 16:03 | 1 | 51.37 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 1 | 51.37 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 25 | 51.27 |
| 08/14/2026 16:03 | 1 | 51.27 |
| 08/14/2026 16:03 | 1 | 51.37 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 25 | 51.27 |
| 08/14/2026 16:03 | 1 | 51.38 |
| 08/14/2026 16:03 | 1 | 51.37 |
| 08/14/2026 16:03 | 1 | 51.37 |
| 08/14/2026 16:03 | 1 | 51.37 |
| 08/14/2026 16:03 | 1 | 51.37 |
| 08/14/2026 16:03 | 1 | 51.37 |
| 08/14/2026 16:03 | 1 | 51.38 |
| 08/14/2026 16:03 | 1 | 51.37 |
| 08/14/2026 16:03 | 1 | 51.37 |
| 08/14/2026 16:03 | 1 | 51.38 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 1 | 51.38 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:03 | 1 | 51.36 |
| 08/14/2026 16:02 | 1 | 51.36 |
| 08/14/2026 16:02 | 1 | 51.36 |
| 08/14/2026 16:02 | 1 | 51.35 |
| 08/14/2026 16:02 | 1 | 51.34 |
| 08/14/2026 16:02 | 50 | 51.27 |
| 08/14/2026 16:02 | 50 | 51.27 |
| 08/14/2026 16:02 | 50 | 51.28 |
| 08/14/2026 16:02 | 100 | 51.28 |
| 08/14/2026 16:01 | 1 | 51.37 |
| 08/14/2026 16:01 | 1 | 51.31 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:01 | 1 | 51.375 |
| 08/14/2026 16:00 | 17 | 51.33 |
| 08/14/2026 16:00 | 30 | 51.33 |
| 08/14/2026 16:00 | 74 | 51.33 |
| 08/14/2026 16:00 | 3 | 51.33 |
| 08/14/2026 16:00 | 1 | 51.33 |
| 08/14/2026 15:56 | 1 | 51.26 |
| 08/14/2026 15:56 | 1 | 51.40 |
| 08/14/2026 15:56 | 1 | 51.40 |
| 08/14/2026 15:56 | 1 | 51.40 |
| 08/14/2026 15:56 | 1 | 51.40 |
| 08/14/2026 15:56 | 1 | 51.40 |
| 08/14/2026 15:56 | 1 | 51.40 |
| 08/14/2026 15:56 | 1 | 51.40 |
| 08/14/2026 15:56 | 10 | 51.32 |
| 08/14/2026 15:56 | 377 | 51.32 |
| 08/14/2026 15:56 | 334 | 51.32 |
| 08/14/2026 15:56 | 1 | 51.32 |
| 08/14/2026 15:56 | 1 | 51.33 |
| 08/14/2026 15:56 | 1 | 51.38 |
| 08/14/2026 15:56 | 1 | 51.38 |
| 08/14/2026 15:56 | 1 | 51.38 |
| 08/14/2026 15:56 | 1 | 51.38 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:56 | 1 | 51.39 |
| 08/14/2026 15:53 | 1 | 51.37 |
| 08/14/2026 15:51 | 1 | 51.33 |
| 08/14/2026 15:51 | 3 | 51.345 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:46 | 1 | 51.31 |
| 08/14/2026 15:46 | 1 | 51.31 |
| 08/14/2026 15:46 | 1 | 51.31 |
| 08/14/2026 15:45 | 1 | 51.28 |
| 08/14/2026 15:45 | 1 | 51.28 |
| 08/14/2026 15:45 | 1 | 51.35 |
| 08/14/2026 15:45 | 16 | 51.25 |
| 08/14/2026 15:45 | 3 | 51.21 |
| 08/14/2026 15:45 | 3 | 51.20 |
| 08/14/2026 15:45 | 3 | 51.22 |
| 08/14/2026 15:44 | 1 | 51.14 |
| 08/14/2026 15:44 | 1 | 51.14 |
| 08/14/2026 15:44 | 1 | 51.14 |
| 08/14/2026 15:44 | 1 | 51.14 |
| 08/14/2026 15:44 | 1 | 51.14 |
| 08/14/2026 15:44 | 1 | 51.14 |
| 08/14/2026 15:44 | 1 | 51.14 |
| 08/14/2026 15:44 | 1 | 51.14 |
| 08/14/2026 15:44 | 1 | 51.14 |
| 08/14/2026 15:44 | 1 | 51.14 |
| 08/14/2026 15:44 | 1 | 51.14 |
| 08/14/2026 15:44 | 2 | 51.24 |
| 08/14/2026 15:44 | 2 | 51.22 |
| 08/14/2026 15:43 | 1 | 51.23 |
| 08/14/2026 15:43 | 1 | 51.22 |
| 08/14/2026 15:43 | 1 | 51.22 |
| 08/14/2026 15:43 | 1 | 51.23 |
| 08/14/2026 15:43 | 1 | 51.22 |
| 08/14/2026 15:43 | 1 | 51.22 |
| 08/14/2026 15:43 | 1 | 51.26 |
| 08/14/2026 15:43 | 1 | 51.26 |
| 08/14/2026 15:43 | 1 | 51.22 |
| 08/14/2026 15:43 | 1 | 51.22 |
| 08/14/2026 15:43 | 1 | 51.23 |
| 08/14/2026 15:43 | 1 | 51.22 |
| 08/14/2026 15:43 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.23 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.23 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.23 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.23 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.23 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.26 |
| 08/14/2026 15:42 | 1 | 51.26 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:42 | 1 | 51.22 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.22 |
| 08/14/2026 15:41 | 1 | 51.22 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.22 |
| 08/14/2026 15:41 | 1 | 51.22 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.22 |
| 08/14/2026 15:41 | 1 | 51.22 |
| 08/14/2026 15:41 | 1 | 51.26 |
| 08/14/2026 15:41 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 18 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.23 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 8 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.23 |
| 08/14/2026 15:40 | 20 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.22 |
| 08/14/2026 15:40 | 1 | 51.23 |
| 08/14/2026 15:39 | 1 | 51.22 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:38 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:37 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:36 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:35 | 1 | 51.11 |
| 08/14/2026 15:34 | 2 | 51.26 |
| 08/14/2026 15:34 | 15 | 51.26 |
| 08/14/2026 15:34 | 1 | 51.23 |
| 08/14/2026 15:34 | 1 | 51.26 |
| 08/14/2026 15:34 | 1 | 51.26 |
| 08/14/2026 15:33 | 1 | 51.24 |
| 08/14/2026 15:32 | 1 | 51.10 |
| 08/14/2026 15:30 | 152 | 51.15 |
| 08/14/2026 15:30 | 1813 | 51.15 |
| 08/14/2026 15:21 | 91 | 51.11 |
| 08/14/2026 15:21 | 50 | 51.11 |
| 08/14/2026 15:21 | 1 | 51.11 |
| 08/14/2026 15:21 | 1 | 51.11 |
| 08/14/2026 15:21 | 1 | 51.11 |
| 08/14/2026 15:15 | 1 | 50.91 |
| 08/14/2026 14:59 | 1 | 50.91 |
| 08/14/2026 14:14 | 1 | 50.90 |
| 08/14/2026 14:14 | 100 | 50.90 |
| 08/14/2026 14:14 | 1 | 51.33 |
| 08/14/2026 14:13 | 1 | 50.78 |
| 08/14/2026 13:31 | 1 | 50.86 |
| 08/14/2026 13:31 | 10 | 50.86 |
| 08/14/2026 13:31 | 14 | 50.86 |
| 08/14/2026 13:31 | 26 | 50.88 |
| 08/14/2026 13:31 | 40 | 50.88 |
| 08/14/2026 13:31 | 1 | 50.88 |
| 08/14/2026 13:31 | 1 | 51.33 |
| 08/14/2026 13:30 | 1 | 50.88 |