Tidewater Rg
TDW
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:45:58
Geld
09.10.2026 - 21:47:11
Geld
Volumen 		Brief
09.10.2026 - 21:47:11
Brief
Volumen
85.03
+0.33 ( +0.39% )
84.94
100
85.00
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:47 39 84.97
10/09/2026 21:47 1 84.99
10/09/2026 21:47 20 84.99
10/09/2026 21:45 12 85.01
10/09/2026 21:45 12 85.02
10/09/2026 21:45 20 85.03
10/09/2026 21:45 70 85.03
10/09/2026 21:45 100 85.03
10/09/2026 21:45 12 85.03
10/09/2026 21:45 12 85.03
10/09/2026 21:45 100 85.10
10/09/2026 21:44 8 85.07
10/09/2026 21:44 92 85.07
10/09/2026 21:43 69 85.04
10/09/2026 21:43 2 85.05
10/09/2026 21:43 2 85.05
10/09/2026 21:43 100 85.06
10/09/2026 21:43 17 85.06
10/09/2026 21:43 50 85.07
10/09/2026 21:43 100 85.07
10/09/2026 21:43 50 85.07
10/09/2026 21:43 58 85.07
10/09/2026 21:43 42 85.07
10/09/2026 21:43 100 85.07
10/09/2026 21:43 31 85.07
10/09/2026 21:43 100 85.07
10/09/2026 21:43 69 85.07
10/09/2026 21:43 11 85.07
10/09/2026 21:43 35 85.07
10/09/2026 21:43 18 85.07
10/09/2026 21:43 36 85.07
10/09/2026 21:43 7 85.07
10/09/2026 21:43 1 85.07
10/09/2026 21:43 168 85.10
10/09/2026 21:43 40 85.10
10/09/2026 21:43 92 85.10
10/09/2026 21:43 8 85.10
10/09/2026 21:43 100 85.10
10/09/2026 21:43 105 85.10
10/09/2026 21:43 7 85.16
10/09/2026 21:43 100 85.15
10/09/2026 21:43 29 85.14
10/09/2026 21:43 1 85.14
10/09/2026 21:43 45 85.14
10/09/2026 21:43 10 85.14
10/09/2026 21:43 55 85.14
10/09/2026 21:43 1 85.13
10/09/2026 21:43 75 85.13
10/09/2026 21:42 40 85.11
10/09/2026 21:42 1 85.11
10/09/2026 21:42 40 85.11
10/09/2026 21:42 100 85.11
10/09/2026 21:41 1 85.09
10/09/2026 21:41 36 85.09
10/09/2026 21:41 1 85.08
10/09/2026 21:41 5 85.08
10/09/2026 21:40 1 85.075
10/09/2026 21:40 8 85.05
10/09/2026 21:40 1 85.07
10/09/2026 21:40 100 85.07
10/09/2026 21:40 9 85.06
10/09/2026 21:40 81 85.06
10/09/2026 21:40 35 85.03
10/09/2026 21:39 90 85.05
10/09/2026 21:39 1 85.05
10/09/2026 21:39 1 85.03
10/09/2026 21:39 100 85.03
10/09/2026 21:39 25 85.01
10/09/2026 21:39 29 85.02
10/09/2026 21:39 30 84.99
10/09/2026 21:39 29 84.99
10/09/2026 21:39 10 84.99
10/09/2026 21:39 100 84.99
10/09/2026 21:39 80 84.98
10/09/2026 21:39 20 84.98
10/09/2026 21:39 1 84.97
10/09/2026 21:37 40 84.935
10/09/2026 21:36 2 84.94
10/09/2026 21:35 100 84.91
10/09/2026 21:35 82 84.92
10/09/2026 21:35 100 84.90
10/09/2026 21:35 3 84.87
10/09/2026 21:35 12 84.87
10/09/2026 21:35 12 84.87
10/09/2026 21:35 12 84.87
10/09/2026 21:35 1 84.89
10/09/2026 21:35 3 84.89
10/09/2026 21:34 12 85.02
10/09/2026 21:34 12 85.03
10/09/2026 21:34 3 85.04
10/09/2026 21:34 20 85.04
10/09/2026 21:34 2 85.16
10/09/2026 21:34 9 85.15
10/09/2026 21:34 14 85.14
10/09/2026 21:34 30 85.10
10/09/2026 21:34 200 85.11
10/09/2026 21:34 100 85.11
10/09/2026 21:34 100 85.11
10/09/2026 21:34 12 85.11
10/09/2026 21:34 12 85.11
10/09/2026 21:34 24 85.12
10/09/2026 21:34 12 85.12
10/09/2026 21:34 88 85.12
10/09/2026 21:34 76 85.12
10/09/2026 21:34 12 85.12
10/09/2026 21:34 12 85.12
10/09/2026 21:34 87 85.13
10/09/2026 21:34 100 85.13
10/09/2026 21:34 12 85.13
10/09/2026 21:34 12 85.13
10/09/2026 21:34 12 85.13
10/09/2026 21:34 100 85.14
10/09/2026 21:34 3 85.14
10/09/2026 21:33 9 85.28
10/09/2026 21:33 40 85.22
10/09/2026 21:31 1 85.29
10/09/2026 21:31 2 85.27
10/09/2026 21:30 8 85.22
10/09/2026 21:29 6 85.23
10/09/2026 21:27 6 85.215
10/09/2026 21:27 6 85.27
10/09/2026 21:27 120 85.23
10/09/2026 21:26 38 85.13
10/09/2026 21:26 62 85.13
10/09/2026 21:26 91 85.14
10/09/2026 21:26 9 85.14
10/09/2026 21:26 2 85.14
10/09/2026 21:26 12 85.16
10/09/2026 21:26 100 85.16
10/09/2026 21:26 12 85.17
10/09/2026 21:26 12 85.17
10/09/2026 21:26 19 85.18
10/09/2026 21:26 12 85.18
10/09/2026 21:26 12 85.18
10/09/2026 21:26 20 85.18
10/09/2026 21:26 12 85.18
10/09/2026 21:22 100 85.27
10/09/2026 21:22 100 85.27
10/09/2026 21:19 1 85.24
10/09/2026 21:19 28 85.21
10/09/2026 21:19 40 85.20
10/09/2026 21:19 100 85.20
10/09/2026 21:19 29 85.19
10/09/2026 21:19 31 85.19
10/09/2026 21:19 1 85.18
10/09/2026 21:19 6 85.18
10/09/2026 21:18 2 85.17
10/09/2026 21:18 7 85.17
10/09/2026 21:18 1 85.12
10/09/2026 21:18 100 85.12
10/09/2026 21:16 38 85.045
10/09/2026 21:16 1 85.04
10/09/2026 21:16 100 85.05
10/09/2026 21:16 100 85.06
10/09/2026 21:16 10 85.06
10/09/2026 21:14 10 85.08
10/09/2026 21:14 1 85.08
10/09/2026 21:14 1 85.07
10/09/2026 21:14 120 85.07
10/09/2026 21:14 98 85.07
10/09/2026 21:14 2 85.07
10/09/2026 21:10 100 85.03
10/09/2026 21:10 100 85.03
10/09/2026 21:10 1 85.07
10/09/2026 21:10 25 85.07
10/09/2026 21:08 99 84.98
10/09/2026 21:08 1 84.98
10/09/2026 21:08 100 85.07
10/09/2026 21:08 100 85.07
10/09/2026 21:08 100 85.07
10/09/2026 21:08 100 85.07
10/09/2026 21:08 100 85.07
10/09/2026 21:08 100 85.08
10/09/2026 21:08 100 85.08
10/09/2026 21:08 10 85.10
10/09/2026 21:03 25 85.11
10/09/2026 21:02 5 85.11
10/09/2026 21:02 95 85.11
10/09/2026 21:02 100 85.12
10/09/2026 21:02 67 85.12
10/09/2026 21:02 3 85.12
10/09/2026 21:02 97 85.12
10/09/2026 21:02 100 85.13
10/09/2026 21:02 29 85.13
10/09/2026 21:02 71 85.13
10/09/2026 21:00 10 85.22
10/09/2026 21:00 1 85.29
10/09/2026 21:00 1 85.29
10/09/2026 20:56 100 85.24
10/09/2026 20:55 1 85.33
10/09/2026 20:53 10 85.225
10/09/2026 20:53 10 85.24
10/09/2026 20:53 43 85.23
10/09/2026 20:51 100 85.21
10/09/2026 20:51 100 85.14
10/09/2026 20:51 100 85.15
10/09/2026 20:51 12 85.16
10/09/2026 20:51 100 85.16
10/09/2026 20:51 40 85.17
10/09/2026 20:50 48 85.22
10/09/2026 20:50 48 85.22
10/09/2026 20:50 12 85.17
10/09/2026 20:50 35 85.33
10/09/2026 20:50 35 85.33
10/09/2026 20:50 5 85.31
10/09/2026 20:50 5 85.255
10/09/2026 20:50 7 85.30
10/09/2026 20:49 95 85.255
10/09/2026 20:49 5 85.255
10/09/2026 20:48 5 85.29
10/09/2026 20:48 100 85.29
10/09/2026 20:48 1 85.23
10/09/2026 20:46 100 85.165
10/09/2026 20:46 100 85.14
10/09/2026 20:46 12 85.17
10/09/2026 20:46 12 85.18
10/09/2026 20:46 2 85.18
10/09/2026 20:46 100 85.23
10/09/2026 20:46 100 85.23
10/09/2026 20:46 3 85.18
10/09/2026 20:46 88 85.18
10/09/2026 20:46 23 85.23
10/09/2026 20:46 7 85.23
10/09/2026 20:46 100 85.23
10/09/2026 20:46 12 85.23
10/09/2026 20:46 12 85.24
10/09/2026 20:46 100 85.25
10/09/2026 20:46 100 85.25
10/09/2026 20:46 100 85.26
10/09/2026 20:46 100 85.27
10/09/2026 20:38 12 85.27
10/09/2026 20:38 12 85.27
10/09/2026 20:38 12 85.27
10/09/2026 20:38 12 85.28
10/09/2026 20:38 12 85.28
10/09/2026 20:38 30 85.31
10/09/2026 20:38 18 85.31
10/09/2026 20:38 52 85.31
10/09/2026 20:38 100 85.31
10/09/2026 20:38 55 85.31
10/09/2026 20:38 45 85.31
10/09/2026 20:38 3 85.34
10/09/2026 20:38 5 85.39
10/09/2026 20:36 25 85.38
10/09/2026 20:35 20 85.32
10/09/2026 20:35 100 85.29
10/09/2026 20:35 100 85.30
10/09/2026 20:34 38 85.37
10/09/2026 20:32 2 85.40
10/09/2026 20:31 7 85.30
10/09/2026 20:31 19 85.32
10/09/2026 20:26 1 85.32
10/09/2026 20:23 6 85.31
10/09/2026 20:22 80 85.30
10/09/2026 20:22 20 85.28
10/09/2026 20:20 20 85.26
10/09/2026 20:19 100 85.18
10/09/2026 20:19 4 85.19
10/09/2026 20:19 4 85.19
10/09/2026 20:19 100 85.33
10/09/2026 20:19 12 85.33
10/09/2026 20:19 100 85.33
10/09/2026 20:19 38 85.33
10/09/2026 20:19 14 85.33
10/09/2026 20:19 48 85.33
10/09/2026 20:19 60 85.34
10/09/2026 20:19 36 85.34
10/09/2026 20:19 4 85.34
10/09/2026 20:19 26 85.34
10/09/2026 20:19 70 85.34
10/09/2026 20:19 4 85.34
10/09/2026 20:19 100 85.34
10/09/2026 20:19 100 85.34
10/09/2026 20:19 90 85.35
10/09/2026 20:19 50 85.35
10/09/2026 20:19 16 85.35
10/09/2026 20:19 6 85.35
10/09/2026 20:18 90 85.39
10/09/2026 20:15 5 85.41
10/09/2026 20:15 5 85.37
10/09/2026 20:08 18 85.23
10/09/2026 20:07 200 85.28
10/09/2026 20:07 7 85.28
10/09/2026 20:07 100 85.27
10/09/2026 20:07 100 85.27
10/09/2026 20:07 40 85.28
10/09/2026 20:07 50 85.28
10/09/2026 20:07 37 85.28
10/09/2026 20:07 61 85.28
10/09/2026 20:07 100 85.29
10/09/2026 20:04 55 85.29
10/09/2026 20:03 3 85.35
10/09/2026 20:00 98 85.39
10/09/2026 19:58 94 85.36
10/09/2026 19:58 6 85.36
10/09/2026 19:58 94 85.375
10/09/2026 19:58 6 85.37
10/09/2026 19:58 28 85.35
10/09/2026 19:58 34 85.35
10/09/2026 19:58 66 85.35
10/09/2026 19:58 100 85.37
10/09/2026 19:58 100 85.37
10/09/2026 19:58 100 85.37
10/09/2026 19:58 100 85.38
10/09/2026 19:58 1 85.42
10/09/2026 19:58 1 85.38
10/09/2026 19:57 20 85.35
10/09/2026 19:57 1 85.35
10/09/2026 19:57 10 85.33
10/09/2026 19:57 100 85.28
10/09/2026 19:55 1 85.27
10/09/2026 19:52 2 85.25
10/09/2026 19:52 5 85.24
10/09/2026 19:52 1 85.19
10/09/2026 19:52 2 85.19
10/09/2026 19:52 20 85.18
10/09/2026 19:52 54 85.17
10/09/2026 19:52 40 85.16
10/09/2026 19:52 100 85.16
10/09/2026 19:51 30 85.11
10/09/2026 19:51 1 85.11
10/09/2026 19:51 29 85.11
10/09/2026 19:50 70 85.10
10/09/2026 19:50 25 85.10
10/09/2026 19:50 5 85.10
10/09/2026 19:48 100 85.05
10/09/2026 19:47 40 85.04
10/09/2026 19:47 40 85.02
10/09/2026 19:44 98 85.04
10/09/2026 19:44 1 85.04
10/09/2026 19:44 1 85.04
10/09/2026 19:44 5 85.03
10/09/2026 19:44 2 85.03
10/09/2026 19:43 5 84.99
10/09/2026 19:43 200 84.98
10/09/2026 19:43 10 84.93
10/09/2026 19:43 25 84.96
10/09/2026 19:43 74 84.97
10/09/2026 19:41 40 84.905
10/09/2026 19:37 24 84.86
10/09/2026 19:34 100 84.925
10/09/2026 19:31 2 84.91
10/09/2026 19:30 50 84.845
10/09/2026 19:30 1 84.91
10/09/2026 19:30 7 84.91
10/09/2026 19:30 1 84.91
10/09/2026 19:30 6 84.90
10/09/2026 19:30 1 84.86
10/09/2026 19:30 1 84.86
10/09/2026 19:30 48 84.85
10/09/2026 19:30 9 84.85
10/09/2026 19:30 10 84.85
10/09/2026 19:30 1 84.84
10/09/2026 19:30 10 84.83
10/09/2026 19:30 10 84.83
10/09/2026 19:30 11 84.80
10/09/2026 19:30 11 84.80
10/09/2026 19:30 1 84.78
10/09/2026 19:30 28 84.78
10/09/2026 19:30 29 84.78
10/09/2026 19:30 1 84.77
10/09/2026 19:30 5 84.74
10/09/2026 19:30 60 84.74
10/09/2026 19:30 100 84.74
10/09/2026 19:28 40 84.65
10/09/2026 19:28 91 84.65
10/09/2026 19:28 100 84.65
10/09/2026 19:28 100 84.65
10/09/2026 19:28 5 84.67
10/09/2026 19:28 100 84.67
10/09/2026 19:28 100 84.67
10/09/2026 19:26 1 84.75
10/09/2026 19:25 19 84.72
10/09/2026 19:25 14 84.67
10/09/2026 19:24 1 84.68
10/09/2026 19:23 1 84.72
10/09/2026 19:23 40 84.71
10/09/2026 19:23 31 84.71
10/09/2026 19:23 10 84.71
10/09/2026 19:23 10 84.71
10/09/2026 19:23 55 84.69
10/09/2026 19:22 18 84.69
10/09/2026 19:22 7 84.69
10/09/2026 19:22 10 84.69
10/09/2026 19:21 10 84.69
10/09/2026 19:20 100 84.63
10/09/2026 19:19 80 84.65
10/09/2026 19:19 20 84.65
10/09/2026 19:19 10 84.63
10/09/2026 19:19 3 84.63
10/09/2026 19:19 10 84.63
10/09/2026 19:17 100 84.515
10/09/2026 19:17 100 84.49
10/09/2026 19:17 25 84.51
10/09/2026 19:17 100 84.55
10/09/2026 19:17 19 84.54
10/09/2026 19:17 100 84.54
10/09/2026 19:17 77 84.54
10/09/2026 19:17 23 84.54
10/09/2026 19:17 12 84.55
10/09/2026 19:15 35 84.57
10/09/2026 19:14 40 84.56
10/09/2026 19:14 12 84.56
10/09/2026 19:14 12 84.56
10/09/2026 19:14 100 84.56
10/09/2026 19:14 100 84.57
10/09/2026 19:14 100 84.58
10/09/2026 19:13 100 84.595
10/09/2026 19:13 100 84.57
10/09/2026 19:13 24 84.57
10/09/2026 19:13 100 84.59
10/09/2026 19:13 21 84.57
10/09/2026 19:12 100 84.59
10/09/2026 19:12 1 84.60
10/09/2026 19:11 12 84.66
10/09/2026 19:11 1 84.68
10/09/2026 19:11 25 84.685
10/09/2026 19:11 56 84.67
10/09/2026 19:11 44 84.67
10/09/2026 19:09 100 84.79
10/09/2026 19:09 10 84.77
10/09/2026 19:09 15 84.76
10/09/2026 19:09 25 84.76
10/09/2026 19:09 25 84.76
10/09/2026 19:09 10 84.76
10/09/2026 19:09 25 84.76
10/09/2026 19:08 100 84.73
10/09/2026 19:08 100 84.74
10/09/2026 19:08 100 84.76
10/09/2026 19:08 20 84.73
10/09/2026 19:08 100 84.66
10/09/2026 19:08 100 84.66
10/09/2026 19:08 100 84.63
10/09/2026 19:08 18 84.54
10/09/2026 19:08 100 84.66
10/09/2026 19:08 2 84.70
10/09/2026 19:08 100 84.78
10/09/2026 19:08 4 84.79
10/09/2026 19:08 24 84.81
10/09/2026 19:08 27 84.81
10/09/2026 19:08 49 84.81
10/09/2026 19:08 12 84.81
10/09/2026 19:08 11 84.82
10/09/2026 19:08 89 84.82
10/09/2026 19:08 100 84.82
10/09/2026 19:08 44 84.82
10/09/2026 19:08 6 84.82
10/09/2026 19:08 100 84.83
10/09/2026 19:08 50 84.82
10/09/2026 19:08 100 84.82
10/09/2026 19:08 21 84.82
10/09/2026 19:08 100 84.82
10/09/2026 19:08 5 84.83
10/09/2026 19:08 7 84.83
10/09/2026 19:08 88 84.84
10/09/2026 19:08 12 84.84
10/09/2026 19:07 54 84.85
10/09/2026 19:05 21 84.88
10/09/2026 19:05 21 84.88
10/09/2026 19:05 15 84.89
10/09/2026 19:05 100 84.86
10/09/2026 19:05 21 84.96
10/09/2026 19:05 1 84.91
10/09/2026 19:05 1 84.92
10/09/2026 19:05 1 84.92
10/09/2026 19:05 12 84.94
10/09/2026 19:05 100 84.96
10/09/2026 19:05 19 84.95
10/09/2026 19:05 81 84.95
10/09/2026 19:05 21 84.96
10/09/2026 19:05 12 84.98
10/09/2026 19:05 12 84.98
10/09/2026 19:05 12 84.98
10/09/2026 19:04 25 84.99
10/09/2026 19:03 6 84.99
10/09/2026 19:03 3 85.00
10/09/2026 19:02 27 85.00
10/09/2026 19:01 30 85.04
10/09/2026 19:01 9 85.04
10/09/2026 19:01 100 85.05
10/09/2026 19:00 51 85.05
10/09/2026 19:00 3 85.04
10/09/2026 19:00 12 85.05
10/09/2026 19:00 12 85.05
10/09/2026 19:00 21 85.06
10/09/2026 19:00 12 85.06
10/09/2026 19:00 2 85.07
10/09/2026 19:00 100 85.07
10/09/2026 19:00 98 85.07
10/09/2026 19:00 1 85.07
10/09/2026 19:00 1 85.07
10/09/2026 19:00 98 85.11
10/09/2026 18:58 20 85.16
10/09/2026 18:57 1 85.10
10/09/2026 18:57 100 85.10
10/09/2026 18:57 38 85.09
10/09/2026 18:55 25 85.22
10/09/2026 18:55 100 85.21
10/09/2026 18:55 1 85.21
10/09/2026 18:52 67 85.16
10/09/2026 18:52 25 85.16
10/09/2026 18:52 30 85.19
10/09/2026 18:52 20 85.18
10/09/2026 18:51 1 85.14
10/09/2026 18:51 1 85.14
10/09/2026 18:50 2 85.12
10/09/2026 18:49 20 85.13
10/09/2026 18:49 1 85.09
10/09/2026 18:49 2 85.06
10/09/2026 18:49 12 84.99
10/09/2026 18:49 12 84.99
10/09/2026 18:49 12 85.00
10/09/2026 18:49 12 85.00
10/09/2026 18:49 2 85.00
10/09/2026 18:49 10 85.00
10/09/2026 18:49 12 85.00
10/09/2026 18:49 78 85.00
10/09/2026 18:49 22 85.00
10/09/2026 18:49 78 85.00
10/09/2026 18:49 7 85.00
10/09/2026 18:49 15 85.00
10/09/2026 18:49 14 85.01
10/09/2026 18:49 2 85.01
10/09/2026 18:49 100 85.01
10/09/2026 18:48 100 85.03
10/09/2026 18:48 25 85.06
10/09/2026 18:47 55 85.06
10/09/2026 18:46 14 85.02
10/09/2026 18:46 57 85.05
10/09/2026 18:46 29 85.05
10/09/2026 18:46 14 85.05
10/09/2026 18:44 10 85.17
10/09/2026 18:43 40 85.14
10/09/2026 18:42 5 85.12
10/09/2026 18:42 8 85.11
10/09/2026 18:41 25 85.12
10/09/2026 18:41 8 85.12
10/09/2026 18:40 20 85.13
10/09/2026 18:40 3 85.13
10/09/2026 18:40 12 85.13
10/09/2026 18:39 100 85.24
10/09/2026 18:36 29 85.21
10/09/2026 18:35 1 85.18
10/09/2026 18:34 38 85.09
10/09/2026 18:32 2 85.19
10/09/2026 18:32 1 85.20
10/09/2026 18:32 1 85.20
10/09/2026 18:31 38 85.16
10/09/2026 18:31 100 85.11
10/09/2026 18:29 4 85.05
10/09/2026 18:26 30 85.05
10/09/2026 18:25 20 85.02
10/09/2026 18:25 12 85.02
10/09/2026 18:22 100 85.03
10/09/2026 18:22 100 85.04
10/09/2026 18:22 100 85.21
10/09/2026 18:22 100 85.21
10/09/2026 18:22 73 85.23
10/09/2026 18:21 20 85.28
10/09/2026 18:21 20 85.28
10/09/2026 18:21 20 85.28
10/09/2026 18:17 100 85.38
10/09/2026 18:15 100 85.40
10/09/2026 18:15 23 85.33
10/09/2026 18:15 1 85.27
10/09/2026 18:12 13 85.36
10/09/2026 18:11 10 85.37
10/09/2026 18:11 99 85.37
10/09/2026 18:11 1 85.36
10/09/2026 18:05 14 85.26
10/09/2026 18:04 1 85.40
10/09/2026 18:04 30 85.40
10/09/2026 18:04 3 85.40
10/09/2026 18:04 40 85.45
10/09/2026 18:04 10 85.45
10/09/2026 18:04 14 85.53
10/09/2026 18:03 20 85.48
10/09/2026 18:03 20 85.48
10/09/2026 18:03 100 85.48
10/09/2026 18:03 74 85.47
10/09/2026 18:03 2 85.47
10/09/2026 18:02 25 85.38
10/09/2026 18:02 1 85.38
10/09/2026 18:02 11 85.38
10/09/2026 18:02 11 85.38
10/09/2026 18:02 9 85.38
10/09/2026 18:02 24 85.38
10/09/2026 18:02 11 85.38
10/09/2026 18:02 2 85.38
10/09/2026 18:02 11 85.38
10/09/2026 18:02 11 85.38
10/09/2026 18:00 100 85.44
10/09/2026 18:00 5 85.44
10/09/2026 18:00 4 85.44
10/09/2026 17:55 25 85.365
10/09/2026 17:55 5 85.38
10/09/2026 17:45 2 85.33
10/09/2026 17:45 3 85.33
10/09/2026 17:45 1 85.33
10/09/2026 17:44 8 85.26
10/09/2026 17:42 91 85.32
10/09/2026 17:42 12 85.32
10/09/2026 17:42 25 85.28
10/09/2026 17:40 12 85.29
10/09/2026 17:39 33 85.29
10/09/2026 17:39 100 85.28
10/09/2026 17:39 100 85.27
10/09/2026 17:39 100 85.28
10/09/2026 17:37 22 85.29
10/09/2026 17:37 74 85.30
10/09/2026 17:37 48 85.31
10/09/2026 17:32 1 85.42
10/09/2026 17:32 1 85.42
10/09/2026 17:32 25 85.43
10/09/2026 17:32 100 85.48
10/09/2026 17:32 100 85.48
10/09/2026 17:32 40 85.55
10/09/2026 17:31 25 85.56
10/09/2026 17:30 25 85.57
10/09/2026 17:30 25 85.57
10/09/2026 17:30 20 85.65
10/09/2026 17:30 100 85.64
10/09/2026 17:30 1 85.67
10/09/2026 17:30 1 85.67
10/09/2026 17:30 5 85.66
10/09/2026 17:30 5 85.66
10/09/2026 17:30 56 85.65
10/09/2026 17:30 10 85.65
10/09/2026 17:30 10 85.65
10/09/2026 17:30 2 85.65
10/09/2026 17:30 2 85.65
10/09/2026 17:30 10 85.65
10/09/2026 17:30 10 85.65
10/09/2026 17:30 2 85.625
10/09/2026 17:30 10 85.625
10/09/2026 17:30 10 85.625
10/09/2026 17:30 100 85.62
10/09/2026 17:30 10 85.57
10/09/2026 17:30 1 85.55
10/09/2026 17:30 100 85.52
10/09/2026 17:24 25 85.415
10/09/2026 17:18 18 85.54
10/09/2026 17:18 2 85.54
10/09/2026 17:18 20 85.53
10/09/2026 17:18 2 85.51
10/09/2026 17:18 10 85.48
10/09/2026 17:18 10 85.48
10/09/2026 17:17 100 85.36
10/09/2026 17:17 16 85.34
10/09/2026 17:17 84 85.34
10/09/2026 17:17 16 85.34
10/09/2026 17:17 100 85.35
10/09/2026 17:16 100 85.43
10/09/2026 17:16 4 85.43
10/09/2026 17:16 100 85.43
10/09/2026 17:16 100 85.44
10/09/2026 17:15 16 85.43
10/09/2026 17:15 10 85.43
10/09/2026 17:12 15 85.30
10/09/2026 17:11 15 85.30
10/09/2026 17:10 21 85.33
10/09/2026 17:10 2 85.33
10/09/2026 17:10 4 85.32
10/09/2026 17:10 8 85.32
10/09/2026 17:10 21 85.32
10/09/2026 17:10 23 85.32
10/09/2026 17:10 10 85.26
10/09/2026 17:08 49 85.29
10/09/2026 17:08 68 85.36
10/09/2026 17:08 1 85.36
10/09/2026 17:08 5 85.43
10/09/2026 17:07 100 85.46
10/09/2026 17:07 34 85.49
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.62
10/09/2026 17:07 16 85.53
10/09/2026 17:07 47 85.50
10/09/2026 17:07 1 85.50
10/09/2026 17:07 99 85.50
10/09/2026 17:07 1 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 210 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 474 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 19 85.50
10/09/2026 17:07 48 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 22 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 61 85.50
10/09/2026 17:07 17 85.50
10/09/2026 17:07 70 85.50
10/09/2026 17:07 13 85.50
10/09/2026 17:07 39 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 55 85.50
10/09/2026 17:07 45 85.50
10/09/2026 17:07 17 85.50
10/09/2026 17:07 68 85.50
10/09/2026 17:07 9 85.50
10/09/2026 17:07 6 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 40 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 40 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 2550 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 50 85.50
10/09/2026 17:07 61 85.50
10/09/2026 17:07 89 85.50
10/09/2026 17:07 11 85.50
10/09/2026 17:07 15 85.49
10/09/2026 17:07 39 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 39 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 61 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 39 85.50
10/09/2026 17:07 61 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 100 85.50
10/09/2026 17:07 33 85.38
10/09/2026 17:03 100 85.30
10/09/2026 17:03 95 85.31
10/09/2026 17:03 5 85.31
10/09/2026 17:03 100 85.31
10/09/2026 17:03 30 85.31
10/09/2026 17:03 100 85.32
10/09/2026 17:03 39 85.32
10/09/2026 17:03 61 85.32
10/09/2026 17:03 100 85.32
10/09/2026 17:03 100 85.34
10/09/2026 17:03 28 85.34
10/09/2026 17:02 20 85.405
10/09/2026 17:02 20 85.405
10/09/2026 17:00 2 85.42
10/09/2026 17:00 2 85.41
10/09/2026 17:00 2 85.40
10/09/2026 16:57 1 85.37
10/09/2026 16:56 1 85.39
10/09/2026 16:56 1 85.38
10/09/2026 16:56 1 85.36
10/09/2026 16:54 4 85.20
10/09/2026 16:54 27 85.26
10/09/2026 16:54 1 85.26
10/09/2026 16:54 30 85.26
10/09/2026 16:53 90 85.38
10/09/2026 16:52 11 85.38
10/09/2026 16:51 10 85.37
10/09/2026 16:51 9 85.37
10/09/2026 16:51 1 85.37
10/09/2026 16:51 75 85.34
10/09/2026 16:51 25 85.34
10/09/2026 16:46 100 85.14
10/09/2026 16:44 1 85.05
10/09/2026 16:39 33 85.10
10/09/2026 16:39 1 85.10
10/09/2026 16:39 100 85.10
10/09/2026 16:38 100 85.265
10/09/2026 16:38 1 85.27
10/09/2026 16:38 1 85.27
10/09/2026 16:37 2 85.255
10/09/2026 16:37 7 85.24
10/09/2026 16:37 100 85.23
10/09/2026 16:35 3 85.12
10/09/2026 16:35 3 85.12
10/09/2026 16:33 1 85.13
10/09/2026 16:31 9 85.13
10/09/2026 16:30 18 85.16
10/09/2026 16:30 6 85.16
10/09/2026 16:30 20 85.16
10/09/2026 16:27 44 85.17
10/09/2026 16:21 100 85.26
10/09/2026 16:20 25 85.08
10/09/2026 16:20 34 85.03
10/09/2026 16:18 57 85.05
10/09/2026 16:18 100 85.05
10/09/2026 16:18 43 85.05
10/09/2026 16:18 100 85.06
10/09/2026 16:18 100 85.06
10/09/2026 16:18 100 85.06
10/09/2026 16:18 30 85.07
10/09/2026 16:15 8 85.13
10/09/2026 16:01 25 85.56
10/09/2026 16:01 25 85.56
10/09/2026 15:58 1 85.15
10/09/2026 15:57 100 85.295
10/09/2026 15:56 50 85.25
10/09/2026 15:56 100 85.25
10/09/2026 15:56 100 85.24
10/09/2026 15:56 100 85.24
10/09/2026 15:56 1 85.22
10/09/2026 15:56 73 85.19
10/09/2026 15:56 103 85.19
10/09/2026 15:56 107 85.12
10/09/2026 15:56 2 85.17
10/09/2026 15:56 1 85.12
10/09/2026 15:52 90 84.99
10/09/2026 15:51 34 84.875
10/09/2026 15:51 100 84.88
10/09/2026 15:51 23 84.91
10/09/2026 15:51 100 84.92
10/09/2026 15:50 86 84.92
10/09/2026 15:50 14 84.92
10/09/2026 15:50 96 84.82
10/09/2026 15:50 100 84.815
10/09/2026 15:47 1 85.06
10/09/2026 15:47 1 85.07
10/09/2026 15:46 1 85.11
10/09/2026 15:46 14 84.93
10/09/2026 15:46 14 84.92
10/09/2026 15:46 1 84.92
10/09/2026 15:46 12 84.92
10/09/2026 15:46 17 84.87
10/09/2026 15:46 25 84.87
10/09/2026 15:46 25 84.87
10/09/2026 15:46 25 84.87
10/09/2026 15:44 100 85.34
10/09/2026 15:44 100 85.34
10/09/2026 15:44 5 85.45
10/09/2026 15:41 55 85.78
10/09/2026 15:41 28 85.78
10/09/2026 15:41 3 85.78
10/09/2026 15:41 11 85.78
10/09/2026 15:41 96 85.76
10/09/2026 15:41 4 85.76
10/09/2026 15:40 40 85.64
10/09/2026 15:38 30 85.64
10/09/2026 15:36 1 85.47
10/09/2026 15:36 9 85.47
10/09/2026 15:36 1 85.47
10/09/2026 15:36 1 85.45
10/09/2026 15:36 25 85.41
10/09/2026 15:36 199 85.40
10/09/2026 15:36 1 85.40
10/09/2026 15:33 18 85.16
10/09/2026 15:30 65 84.95
10/09/2026 15:30 35 84.95
10/09/2026 15:30 4 85.37
10/09/2026 15:30 2 85.36
10/09/2026 15:30 6 85.00
10/09/2026 15:30 134 85.18
10/09/2026 15:30 4578 85.18
10/09/2026 15:30 4578 85.18