Tidewater Rg
TDW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:37:04
Geld
21.05.2025 - 19:38:07
Geld
Volumen 		Brief
21.05.2025 - 19:38:07
Brief
Volumen
40.46
-0.58 ( -1.41% )
40.41
300
40.51
100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:37 33 40.44
05/21/2025 13:37 100 40.44
05/21/2025 13:36 2 40.44
05/21/2025 13:36 20 40.44
05/21/2025 13:36 2 40.44
05/21/2025 13:36 20 40.44
05/21/2025 13:36 26 40.44
05/21/2025 13:36 5 40.43
05/21/2025 13:36 100 40.43
05/21/2025 13:36 12 40.43
05/21/2025 13:36 100 40.42
05/21/2025 13:36 7 40.44
05/21/2025 13:36 38 40.43
05/21/2025 13:36 21 40.43
05/21/2025 13:36 6 40.42
05/21/2025 13:36 6 40.42
05/21/2025 13:36 100 40.42
05/21/2025 13:36 9 40.40
05/21/2025 13:36 38 40.41
05/21/2025 13:36 17 40.41
05/21/2025 13:36 5 40.40
05/21/2025 13:36 100 40.39
05/21/2025 13:36 100 40.375
05/21/2025 13:36 3 40.40
05/21/2025 13:36 25 40.39
05/21/2025 13:36 46 40.39
05/21/2025 13:36 9 40.39
05/21/2025 13:36 1 40.39
05/21/2025 13:36 50 40.39
05/21/2025 13:36 120 40.39
05/21/2025 13:36 83 40.39
05/21/2025 13:36 17 40.39
05/21/2025 13:36 10 40.36
05/21/2025 13:36 30 40.35
05/21/2025 13:36 100 40.33
05/21/2025 13:36 12 40.35
05/21/2025 13:36 4 40.33
05/21/2025 13:36 4 40.33
05/21/2025 13:36 4 40.33
05/21/2025 13:36 38 40.33
05/21/2025 13:35 100 40.2676
05/21/2025 13:35 1 40.38
05/21/2025 13:35 25 40.2676
05/21/2025 13:35 25 40.2676
05/21/2025 13:35 1 40.3563
05/21/2025 13:35 3 40.30
05/21/2025 13:35 100 40.325
05/21/2025 13:35 13 40.35
05/21/2025 13:34 297 40.35
05/21/2025 13:34 9 40.31
05/21/2025 13:34 13 40.35
05/21/2025 13:34 13 40.35
05/21/2025 13:34 50 40.35
05/21/2025 13:34 13 40.35
05/21/2025 13:34 50 40.35
05/21/2025 13:34 13 40.35
05/21/2025 13:34 1 40.35
05/21/2025 13:34 3 40.35
05/21/2025 13:34 8 40.34
05/21/2025 13:34 12 40.35
05/21/2025 13:34 100 40.35
05/21/2025 13:34 13 40.35
05/21/2025 13:34 13 40.35
05/21/2025 13:34 4 40.35
05/21/2025 13:34 4 40.35
05/21/2025 13:34 28 40.34
05/21/2025 13:34 1 40.34
05/21/2025 13:34 25 40.35
05/21/2025 13:34 38 40.35
05/21/2025 13:34 38 40.35
05/21/2025 13:34 50 40.35
05/21/2025 13:34 500 40.3544
05/21/2025 13:33 10 40.39
05/21/2025 13:33 4 40.39
05/21/2025 13:33 37 40.39
05/21/2025 13:33 4 40.2512
05/21/2025 13:33 100 40.39
05/21/2025 13:33 10 40.38
05/21/2025 13:33 23 40.39
05/21/2025 13:33 20 40.39
05/21/2025 13:33 3 40.38
05/21/2025 13:33 2 40.37
05/21/2025 13:33 6 40.37
05/21/2025 13:33 35 40.37
05/21/2025 13:33 1 40.37
05/21/2025 13:33 12 40.37
05/21/2025 13:33 100 40.37
05/21/2025 13:33 115 40.37
05/21/2025 13:33 8 40.33
05/21/2025 13:33 1 40.33
05/21/2025 13:33 10 40.33
05/21/2025 13:33 32 40.35
05/21/2025 13:33 17 40.35
05/21/2025 13:33 20 40.34
05/21/2025 13:33 50 40.34
05/21/2025 13:33 38 40.34
05/21/2025 13:33 5 40.34
05/21/2025 13:32 1 40.285
05/21/2025 13:32 20 40.31
05/21/2025 13:32 5 40.31
05/21/2025 13:32 7 40.31
05/21/2025 13:32 100 40.33
05/21/2025 13:32 14 40.33
05/21/2025 13:32 24 40.33
05/21/2025 13:32 21 40.33
05/21/2025 13:32 79 40.33
05/21/2025 13:32 100 40.33
05/21/2025 13:32 13 40.35
05/21/2025 13:32 2 40.35
05/21/2025 13:32 23 40.33
05/21/2025 13:32 15 40.35
05/21/2025 13:32 27 40.33
05/21/2025 13:32 2 40.33
05/21/2025 13:32 28 40.33
05/21/2025 13:32 1 40.34
05/21/2025 13:32 13 40.33
05/21/2025 13:32 10 40.335
05/21/2025 13:32 100 40.34
05/21/2025 13:32 33 40.34
05/21/2025 13:32 33 40.34
05/21/2025 13:32 33 40.34
05/21/2025 13:32 2 40.35
05/21/2025 13:32 32 40.34
05/21/2025 13:32 34 40.34
05/21/2025 13:32 100 40.35
05/21/2025 13:32 91 40.35
05/21/2025 13:32 100 40.34
05/21/2025 13:32 34 40.34
05/21/2025 13:32 1 40.34
05/21/2025 13:32 21 40.33
05/21/2025 13:32 11 40.33
05/21/2025 13:32 15 40.33
05/21/2025 13:32 6 40.31
05/21/2025 13:32 1 40.29