Tidewater Rg
TDW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:47:57
Geld
04.04.2025 - 19:47:51
Geld
Volumen 		Brief
04.04.2025 - 19:47:51
Brief
Volumen
34.50
-3.26 ( -8.63% )
34.34
100
34.48
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:47 2 34.53
04/04/2025 13:47 2 34.525
04/04/2025 13:47 100 34.51
04/04/2025 13:47 62 34.51
04/04/2025 13:47 100 34.51
04/04/2025 13:47 119 34.51
04/04/2025 13:47 20 34.51
04/04/2025 13:47 38 34.51
04/04/2025 13:47 54 34.51
04/04/2025 13:47 120 34.51
04/04/2025 13:47 141 34.51
04/04/2025 13:47 100 34.51
04/04/2025 13:47 100 34.52
04/04/2025 13:47 100 34.52
04/04/2025 13:47 6 34.52
04/04/2025 13:47 5 34.51
04/04/2025 13:47 16 34.51
04/04/2025 13:47 100 34.50
04/04/2025 13:47 6 34.50
04/04/2025 13:47 100 34.50
04/04/2025 13:47 1 34.50
04/04/2025 13:47 7 34.48
04/04/2025 13:47 5 34.48
04/04/2025 13:47 5 34.48
04/04/2025 13:47 23 34.48
04/04/2025 13:47 106 34.48
04/04/2025 13:47 37 34.47
04/04/2025 13:47 16 34.47
04/04/2025 13:47 1 34.47
04/04/2025 13:47 299 34.47
04/04/2025 13:47 1 34.46
04/04/2025 13:47 48 34.47
04/04/2025 13:47 40 34.46
04/04/2025 13:47 21 34.45
04/04/2025 13:47 10 34.43
04/04/2025 13:47 16 34.43
04/04/2025 13:47 132 34.44
04/04/2025 13:47 7 34.38
04/04/2025 13:47 100 34.395
04/04/2025 13:47 22 34.391
04/04/2025 13:47 4 34.395
04/04/2025 13:47 7 34.38
04/04/2025 13:47 100 34.395
04/04/2025 13:47 100 34.395
04/04/2025 13:46 7 34.36
04/04/2025 13:46 1 34.3473
04/04/2025 13:46 8 34.415
04/04/2025 13:46 21 34.3455
04/04/2025 13:46 1 34.2945
04/04/2025 13:46 100 34.39
04/04/2025 13:46 12 34.39
04/04/2025 13:46 65 34.42
04/04/2025 13:46 62 34.41
04/04/2025 13:46 100 34.43
04/04/2025 13:46 100 34.43
04/04/2025 13:46 15 34.39
04/04/2025 13:46 17 34.39
04/04/2025 13:46 45 34.39
04/04/2025 13:46 5 34.39
04/04/2025 13:46 300 34.40
04/04/2025 13:46 100 34.39
04/04/2025 13:46 4 34.345
04/04/2025 13:46 100 34.38
04/04/2025 13:46 10 34.38
04/04/2025 13:46 102 34.38
04/04/2025 13:46 1 34.38
04/04/2025 13:46 7 34.36
04/04/2025 13:46 100 34.38
04/04/2025 13:46 100 34.335
04/04/2025 13:45 1 34.3054
04/04/2025 13:45 7 34.29
04/04/2025 13:45 22 34.3235
04/04/2025 13:45 10 34.28
04/04/2025 13:45 25 34.34
04/04/2025 13:45 1 34.3407
04/04/2025 13:45 100 34.37
04/04/2025 13:45 5 34.32
04/04/2025 13:45 100 34.32
04/04/2025 13:45 1 34.30
04/04/2025 13:45 28 34.30
04/04/2025 13:45 300 34.30
04/04/2025 13:45 100 34.295
04/04/2025 13:45 100 34.29
04/04/2025 13:45 26 34.31
04/04/2025 13:45 74 34.31
04/04/2025 13:45 16 34.31
04/04/2025 13:45 84 34.31
04/04/2025 13:45 90 34.31
04/04/2025 13:45 10 34.31
04/04/2025 13:45 65 34.31
04/04/2025 13:45 35 34.31
04/04/2025 13:45 4 34.3475
04/04/2025 13:45 2 34.3224
04/04/2025 13:45 100 34.31
04/04/2025 13:45 114 34.31
04/04/2025 13:45 100 34.31
04/04/2025 13:45 71 34.31
04/04/2025 13:45 29 34.31
04/04/2025 13:45 38 34.31
04/04/2025 13:45 67 34.31
04/04/2025 13:45 2 34.335
04/04/2025 13:45 1 34.36
04/04/2025 13:45 100 34.32
04/04/2025 13:45 21 34.31
04/04/2025 13:45 10 34.32
04/04/2025 13:45 11 34.32
04/04/2025 13:45 4 34.36
04/04/2025 13:45 25 34.36
04/04/2025 13:45 25 34.36
04/04/2025 13:45 50 34.36
04/04/2025 13:45 50 34.36
04/04/2025 13:45 25 34.36
04/04/2025 13:45 50 34.36
04/04/2025 13:45 50 34.36
04/04/2025 13:45 25 34.36
04/04/2025 13:45 25 34.36
04/04/2025 13:45 25 34.36
04/04/2025 13:45 25 34.36
04/04/2025 13:45 25 34.36
04/04/2025 13:45 25 34.36
04/04/2025 13:45 25 34.36
04/04/2025 13:45 102 34.40
04/04/2025 13:45 6 34.40
04/04/2025 13:45 6 34.38
04/04/2025 13:45 4 34.35
04/04/2025 13:45 1 34.35
04/04/2025 13:45 5 34.35
04/04/2025 13:45 5 34.35
04/04/2025 13:45 5 34.35
04/04/2025 13:45 5 34.35
04/04/2025 13:45 5 34.35
04/04/2025 13:45 5 34.35
04/04/2025 13:45 5 34.35
04/04/2025 13:45 5 34.35
04/04/2025 13:45 5 34.35
04/04/2025 13:45 17 34.35
04/04/2025 13:45 21 34.36
04/04/2025 13:45 83 34.35
04/04/2025 13:45 19 34.36
04/04/2025 13:45 1 34.34
04/04/2025 13:45 5 34.35
04/04/2025 13:45 5 34.34
04/04/2025 13:45 5 34.34
04/04/2025 13:45 3 34.34
04/04/2025 13:45 30 34.34
04/04/2025 13:45 5 34.34
04/04/2025 13:45 100 34.34
04/04/2025 13:45 52 34.34
04/04/2025 13:45 8 34.34
04/04/2025 13:45 70 34.34
04/04/2025 13:45 160 34.34
04/04/2025 13:45 10 34.33
04/04/2025 13:45 7 34.33
04/04/2025 13:44 21 34.3236
04/04/2025 13:44 46 34.335
04/04/2025 13:44 7 34.30
04/04/2025 13:44 96 34.31
04/04/2025 13:44 100 34.3192
04/04/2025 13:44 100 34.31
04/04/2025 13:44 100 34.34
04/04/2025 13:44 65 34.34
04/04/2025 13:44 25 34.34
04/04/2025 13:44 22 34.32
04/04/2025 13:44 100 34.32
04/04/2025 13:44 25 34.315
04/04/2025 13:44 25 34.315
04/04/2025 13:44 103 34.315
04/04/2025 13:44 5 34.28
04/04/2025 13:44 5 34.28
04/04/2025 13:44 55 34.28
04/04/2025 13:44 25 34.305
04/04/2025 13:44 7 34.30
04/04/2025 13:44 100 34.34
04/04/2025 13:44 20 34.34
04/04/2025 13:44 24 34.305
04/04/2025 13:44 97 34.305
04/04/2025 13:44 80 34.27
04/04/2025 13:44 50 34.31
04/04/2025 13:44 22 34.3256
04/04/2025 13:44 100 34.295
04/04/2025 13:44 4 34.295
04/04/2025 13:44 100 34.34
04/04/2025 13:44 100 34.295
04/04/2025 13:43 8 34.30
04/04/2025 13:43 1 34.28
04/04/2025 13:43 4 34.29
04/04/2025 13:43 5 34.29
04/04/2025 13:43 50 34.30
04/04/2025 13:43 27 34.315
04/04/2025 13:43 1 34.315
04/04/2025 13:43 10 34.315
04/04/2025 13:43 3 34.315
04/04/2025 13:43 1 34.3543
04/04/2025 13:43 30 34.3388
04/04/2025 13:43 100 34.315
04/04/2025 13:43 10 34.30
04/04/2025 13:43 10 34.31
04/04/2025 13:43 100 34.31
04/04/2025 13:43 100 34.32
04/04/2025 13:43 100 34.32
04/04/2025 13:43 100 34.33
04/04/2025 13:43 9 34.34
04/04/2025 13:43 117 34.33
04/04/2025 13:43 12 34.33
04/04/2025 13:43 100 34.33
04/04/2025 13:43 12 34.33
04/04/2025 13:43 21 34.3458
04/04/2025 13:43 15 34.33
04/04/2025 13:43 18 34.33
04/04/2025 13:43 15 34.33
04/04/2025 13:43 15 34.33
04/04/2025 13:43 50 34.365
04/04/2025 13:43 50 34.365
04/04/2025 13:43 76 34.33
04/04/2025 13:43 24 34.34
04/04/2025 13:43 76 34.34
04/04/2025 13:43 30 34.34
04/04/2025 13:42 25 34.365
04/04/2025 13:42 25 34.365
04/04/2025 13:42 25 34.365
04/04/2025 13:42 100 34.365
04/04/2025 13:42 9 34.365
04/04/2025 13:42 25 34.365
04/04/2025 13:42 25 34.365