Tidewater Rg
TDW
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.06.2026 - 02:04:00
Geld
26.06.2026 - 22:00:00
Geld
Volumen 		Brief
26.06.2026 - 22:00:00
Brief
Volumen
67.32
+1.56 ( +2.37% )
66.90
800
67.05
9'400
Mehr Informationen
Analyse von TheScreener
26.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/26/2026 22:00 1342682 67.32
06/26/2026 21:59 17 67.12
06/26/2026 21:59 222 67.20
06/26/2026 21:59 5 67.20
06/26/2026 21:59 10 67.125
06/26/2026 21:59 614 67.06
06/26/2026 21:59 3112 67.20
06/26/2026 21:59 1965 67.20
06/26/2026 21:59 100 67.19
06/26/2026 21:59 600 67.19
06/26/2026 21:59 147 67.18
06/26/2026 21:59 100 67.18
06/26/2026 21:59 100 67.17
06/26/2026 21:59 100 67.115
06/26/2026 21:59 614 67.06
06/26/2026 21:59 10 67.06
06/26/2026 21:59 1100 67.18
06/26/2026 21:59 100 67.18
06/26/2026 21:59 1314 67.17
06/26/2026 21:59 200 67.17
06/26/2026 21:59 2481 67.16
06/26/2026 21:59 473 67.16
06/26/2026 21:59 200 67.16
06/26/2026 21:59 100 67.15
06/26/2026 21:59 100 67.06
06/26/2026 21:59 614 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 500 67.06
06/26/2026 21:59 10 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 493 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 10 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 21 67.06
06/26/2026 21:59 286 67.05
06/26/2026 21:59 614 67.06
06/26/2026 21:59 900 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 1 67.12
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.06
06/26/2026 21:59 1 67.15
06/26/2026 21:59 100 67.06
06/26/2026 21:59 40 67.05
06/26/2026 21:59 100 67.05
06/26/2026 21:59 100 67.05
06/26/2026 21:59 77 67.05
06/26/2026 21:59 133 67.05
06/26/2026 21:59 67 67.05
06/26/2026 21:59 439 67.05
06/26/2026 21:59 100 67.05
06/26/2026 21:59 100 67.05
06/26/2026 21:59 1 67.21
06/26/2026 21:59 98 67.05
06/26/2026 21:59 100 67.12
06/26/2026 21:59 100 67.20
06/26/2026 21:59 2 67.21
06/26/2026 21:59 62 67.05
06/26/2026 21:59 100 67.15
06/26/2026 21:59 913 67.23
06/26/2026 21:59 100 67.23
06/26/2026 21:59 100 67.22
06/26/2026 21:59 100 67.22
06/26/2026 21:59 87 67.22
06/26/2026 21:59 100 67.21
06/26/2026 21:59 1 67.06
06/26/2026 21:59 13 67.22
06/26/2026 21:59 100 67.22
06/26/2026 21:59 100 67.17
06/26/2026 21:59 100 67.12
06/26/2026 21:59 1 67.12
06/26/2026 21:59 2 67.05
06/26/2026 21:59 10 67.05
06/26/2026 21:59 2 67.05
06/26/2026 21:59 80 67.06
06/26/2026 21:59 61 67.17
06/26/2026 21:59 27 67.05
06/26/2026 21:59 793 67.05
06/26/2026 21:59 100 67.09
06/26/2026 21:59 285 67.03
06/26/2026 21:59 315 67.03
06/26/2026 21:59 500 67.03
06/26/2026 21:59 100 67.06
06/26/2026 21:59 100 67.18
06/26/2026 21:59 100 67.10
06/26/2026 21:59 100 67.09
06/26/2026 21:59 1 67.05
06/26/2026 21:59 46 67.04
06/26/2026 21:59 100 67.05
06/26/2026 21:59 100 67.05
06/26/2026 21:59 300 67.24
06/26/2026 21:59 100 67.19
06/26/2026 21:59 100 67.19
06/26/2026 21:59 100 67.17
06/26/2026 21:59 25 67.12
06/26/2026 21:59 10 67.12
06/26/2026 21:59 250 67.24
06/26/2026 21:59 100 67.19
06/26/2026 21:59 100 67.18
06/26/2026 21:59 50 67.18
06/26/2026 21:59 100 67.16
06/26/2026 21:59 72 67.09
06/26/2026 21:59 100 67.10
06/26/2026 21:59 50 67.23
06/26/2026 21:59 100 67.22
06/26/2026 21:59 50 67.21
06/26/2026 21:59 100 67.21
06/26/2026 21:59 100 67.20
06/26/2026 21:59 100 67.16
06/26/2026 21:59 100 67.15
06/26/2026 21:59 300 67.14
06/26/2026 21:59 400 67.13
06/26/2026 21:59 100 67.13
06/26/2026 21:59 9 67.13
06/26/2026 21:59 478 67.13
06/26/2026 21:59 200 67.13
06/26/2026 21:59 2000 67.13
06/26/2026 21:59 500 67.13
06/26/2026 21:59 2000 67.13
06/26/2026 21:59 10 67.06
06/26/2026 21:59 400 67.13
06/26/2026 21:59 2000 67.13
06/26/2026 21:59 22 67.13
06/26/2026 21:59 500 67.13
06/26/2026 21:59 500 67.13
06/26/2026 21:59 500 67.13
06/26/2026 21:59 500 67.13
06/26/2026 21:59 100 67.04
06/26/2026 21:59 100 67.04
06/26/2026 21:59 37 67.02
06/26/2026 21:59 63 67.02
06/26/2026 21:59 1763 67.02
06/26/2026 21:59 900 67.02
06/26/2026 21:59 1900 67.02
06/26/2026 21:59 100 67.01
06/26/2026 21:59 13 66.945
06/26/2026 21:59 10 67.01
06/26/2026 21:59 1 66.945
06/26/2026 21:59 1 66.96
06/26/2026 21:59 3 67.02
06/26/2026 21:59 96 67.02
06/26/2026 21:59 37 67.02
06/26/2026 21:59 100 67.02
06/26/2026 21:59 1 67.02
06/26/2026 21:59 1500 67.02
06/26/2026 21:59 1400 67.02
06/26/2026 21:59 600 67.02
06/26/2026 21:59 1300 67.02
06/26/2026 21:59 2 66.95
06/26/2026 21:59 175 66.97
06/26/2026 21:59 300 66.95
06/26/2026 21:59 100 66.95
06/26/2026 21:59 100 66.95
06/26/2026 21:59 5 66.95
06/26/2026 21:59 100 66.95
06/26/2026 21:59 220 66.95
06/26/2026 21:59 1500 66.95
06/26/2026 21:59 1900 66.95
06/26/2026 21:59 100 66.89
06/26/2026 21:59 100 66.95
06/26/2026 21:59 4700 66.95
06/26/2026 21:59 100 66.94
06/26/2026 21:59 100 66.93
06/26/2026 21:59 10 66.87
06/26/2026 21:59 500 66.95
06/26/2026 21:59 100 66.94
06/26/2026 21:59 400 66.94
06/26/2026 21:59 780 66.95
06/26/2026 21:59 20 66.93
06/26/2026 21:59 100 66.93
06/26/2026 21:59 262 66.91
06/26/2026 21:59 14 66.90
06/26/2026 21:59 5 66.87
06/26/2026 21:59 20 66.87
06/26/2026 21:59 400 66.86
06/26/2026 21:59 99 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 201 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 99 66.86
06/26/2026 21:59 1 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 72 66.86
06/26/2026 21:59 28 66.86
06/26/2026 21:59 72 66.86
06/26/2026 21:59 128 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 172 66.86
06/26/2026 21:59 61 66.83
06/26/2026 21:59 39 66.83
06/26/2026 21:59 1 66.86
06/26/2026 21:59 190 66.86
06/26/2026 21:59 37 66.86
06/26/2026 21:59 2 66.86
06/26/2026 21:59 98 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 100 66.86
06/26/2026 21:59 52 66.86
06/26/2026 21:59 50 66.86
06/26/2026 21:59 100 66.85
06/26/2026 21:59 50 66.86
06/26/2026 21:59 48 66.86
06/26/2026 21:59 52 66.86
06/26/2026 21:59 100 66.85
06/26/2026 21:59 50 66.85
06/26/2026 21:59 300 66.85
06/26/2026 21:59 16 66.76
06/26/2026 21:59 100 66.76
06/26/2026 21:59 100 66.77
06/26/2026 21:59 27 66.77
06/26/2026 21:59 99 66.77
06/26/2026 21:59 100 66.77
06/26/2026 21:59 60 66.76
06/26/2026 21:59 100 66.76
06/26/2026 21:59 9 66.76
06/26/2026 21:59 3 66.76
06/26/2026 21:59 100 66.79
06/26/2026 21:59 100 66.79
06/26/2026 21:59 3 66.76
06/26/2026 21:59 100 66.81
06/26/2026 21:59 100 66.81
06/26/2026 21:59 100 66.83
06/26/2026 21:59 76 66.79
06/26/2026 21:59 127 66.80
06/26/2026 21:59 26 66.80
06/26/2026 21:59 203 66.80
06/26/2026 21:59 37 66.80
06/26/2026 21:59 203 66.80
06/26/2026 21:59 100 66.80
06/26/2026 21:59 50 66.81
06/26/2026 21:59 5 66.77
06/26/2026 21:59 10 66.79
06/26/2026 21:59 4 66.79
06/26/2026 21:59 2 66.79
06/26/2026 21:59 25 66.79
06/26/2026 21:59 23 66.80
06/26/2026 21:59 4 66.81
06/26/2026 21:59 15 66.81
06/26/2026 21:59 71 66.81
06/26/2026 21:59 29 66.81
06/26/2026 21:59 100 66.81
06/26/2026 21:59 100 66.81
06/26/2026 21:59 90 66.83
06/26/2026 21:59 40 66.83
06/26/2026 21:59 4 66.84
06/26/2026 21:59 315 66.83
06/26/2026 21:59 315 66.83
06/26/2026 21:59 100 66.84
06/26/2026 21:59 48 66.86
06/26/2026 21:59 100 66.85
06/26/2026 21:59 100 66.85
06/26/2026 21:59 60 66.85
06/26/2026 21:59 100 66.85
06/26/2026 21:59 27 66.85
06/26/2026 21:59 43 66.85
06/26/2026 21:59 2 66.85
06/26/2026 21:59 1 66.85
06/26/2026 21:59 5 66.85
06/26/2026 21:59 95 66.85
06/26/2026 21:59 5 66.85
06/26/2026 21:59 95 66.84
06/26/2026 21:59 100 66.84
06/26/2026 21:59 100 66.84
06/26/2026 21:59 100 66.84
06/26/2026 21:59 2 66.79
06/26/2026 21:59 3 66.84
06/26/2026 21:59 100 66.83
06/26/2026 21:59 100 66.83
06/26/2026 21:59 3 66.75
06/26/2026 21:59 100 66.77
06/26/2026 21:59 28 66.795
06/26/2026 21:59 100 66.79
06/26/2026 21:59 34 66.80
06/26/2026 21:59 100 66.80
06/26/2026 21:59 186 66.85
06/26/2026 21:59 100 66.835
06/26/2026 21:59 100 66.84
06/26/2026 21:59 23 66.84
06/26/2026 21:59 400 66.83
06/26/2026 21:59 100 66.83
06/26/2026 21:59 28 66.83
06/26/2026 21:59 54 66.83
06/26/2026 21:59 1 66.83
06/26/2026 21:59 13 66.83
06/26/2026 21:59 100 66.83
06/26/2026 21:59 100 66.83
06/26/2026 21:59 1 66.83
06/26/2026 21:59 13 66.83
06/26/2026 21:59 100 66.83
06/26/2026 21:59 3 66.83
06/26/2026 21:59 77 66.83
06/26/2026 21:59 1 66.83
06/26/2026 21:59 1 66.83
06/26/2026 21:59 22 66.83
06/26/2026 21:59 58 66.83
06/26/2026 21:59 16 66.83
06/26/2026 21:59 4 66.83
06/26/2026 21:59 13 66.79
06/26/2026 21:59 354 66.79
06/26/2026 21:59 7 66.79
06/26/2026 21:59 96 66.83
06/26/2026 21:59 100 66.80
06/26/2026 21:59 34 66.83
06/26/2026 21:59 100 66.83
06/26/2026 21:59 92 66.83
06/26/2026 21:59 100 66.83
06/26/2026 21:59 200 66.83
06/26/2026 21:59 100 66.82
06/26/2026 21:59 16 66.80
06/26/2026 21:59 33 66.80
06/26/2026 21:59 1 66.80
06/26/2026 21:59 100 66.83
06/26/2026 21:59 34 66.83
06/26/2026 21:59 100 66.83
06/26/2026 21:59 100 66.83
06/26/2026 21:59 23 66.79
06/26/2026 21:59 50 66.79
06/26/2026 21:59 54 66.79
06/26/2026 21:59 100 66.78
06/26/2026 21:59 100 66.78
06/26/2026 21:59 100 66.78
06/26/2026 21:59 54 66.78
06/26/2026 21:59 100 66.78
06/26/2026 21:59 200 66.78
06/26/2026 21:59 16 66.78
06/26/2026 21:59 100 66.78
06/26/2026 21:59 4 66.78
06/26/2026 21:59 1 66.78
06/26/2026 21:59 3 66.78
06/26/2026 21:59 1 66.78
06/26/2026 21:59 1 66.78
06/26/2026 21:59 7 66.78
06/26/2026 21:59 6 66.78
06/26/2026 21:59 60 66.78
06/26/2026 21:59 140 66.78
06/26/2026 21:59 31 66.78
06/26/2026 21:59 100 66.78
06/26/2026 21:59 70 66.78
06/26/2026 21:59 13 66.78
06/26/2026 21:59 18 66.78
06/26/2026 21:59 100 66.78
06/26/2026 21:59 20 66.78
06/26/2026 21:59 14 66.755
06/26/2026 21:59 2 66.78
06/26/2026 21:59 55 66.77
06/26/2026 21:59 49 66.76
06/26/2026 21:59 84 66.76
06/26/2026 21:59 78 66.78
06/26/2026 21:59 100 66.77
06/26/2026 21:59 100 66.77
06/26/2026 21:58 65 66.77
06/26/2026 21:58 92 66.735
06/26/2026 21:58 26 66.74
06/26/2026 21:58 20 66.74
06/26/2026 21:58 10 66.74
06/26/2026 21:58 100 66.74
06/26/2026 21:58 34 66.73
06/26/2026 21:58 57 66.73
06/26/2026 21:58 34 66.73
06/26/2026 21:58 20 66.73
06/26/2026 21:58 100 66.72
06/26/2026 21:58 100 66.72
06/26/2026 21:58 1 66.72
06/26/2026 21:58 100 66.71
06/26/2026 21:58 100 66.71
06/26/2026 21:58 1 66.70
06/26/2026 21:58 1 66.70
06/26/2026 21:58 26 66.70
06/26/2026 21:58 74 66.70
06/26/2026 21:58 1 66.70
06/26/2026 21:58 25 66.70
06/26/2026 21:58 58 66.71
06/26/2026 21:58 98 66.71
06/26/2026 21:58 72 66.71
06/26/2026 21:58 128 66.71
06/26/2026 21:58 100 66.71
06/26/2026 21:58 265 66.76
06/26/2026 21:58 100 66.75
06/26/2026 21:58 100 66.745
06/26/2026 21:58 100 66.74
06/26/2026 21:58 100 66.74
06/26/2026 21:58 9 66.73
06/26/2026 21:58 100 66.79
06/26/2026 21:58 1 66.79
06/26/2026 21:58 3 66.79
06/26/2026 21:58 36 66.79
06/26/2026 21:58 100 66.79
06/26/2026 21:58 7 66.79
06/26/2026 21:58 57 66.79
06/26/2026 21:58 100 66.79
06/26/2026 21:58 4 66.79
06/26/2026 21:58 1 66.79
06/26/2026 21:58 100 66.745
06/26/2026 21:58 100 66.77
06/26/2026 21:58 72 66.75
06/26/2026 21:58 100 66.75
06/26/2026 21:58 1 66.79
06/26/2026 21:58 2 66.81
06/26/2026 21:58 97 66.81
06/26/2026 21:58 3 66.81
06/26/2026 21:58 22 66.80
06/26/2026 21:58 7 66.80
06/26/2026 21:58 71 66.80
06/26/2026 21:58 29 66.80
06/26/2026 21:58 60 66.80
06/26/2026 21:58 100 66.80
06/26/2026 21:58 100 66.79
06/26/2026 21:58 100 66.77
06/26/2026 21:58 100 66.77
06/26/2026 21:58 32 66.77
06/26/2026 21:58 1 66.77
06/26/2026 21:58 200 66.77
06/26/2026 21:58 64 66.77
06/26/2026 21:58 2 66.77
06/26/2026 21:58 2 66.77
06/26/2026 21:58 32 66.77
06/26/2026 21:58 100 66.78
06/26/2026 21:58 28 66.815
06/26/2026 21:58 3 66.86
06/26/2026 21:58 100 66.86
06/26/2026 21:58 100 66.85
06/26/2026 21:58 100 66.85
06/26/2026 21:58 100 66.84
06/26/2026 21:58 50 66.815
06/26/2026 21:58 100 66.815
06/26/2026 21:58 100 66.82
06/26/2026 21:58 25 66.82
06/26/2026 21:58 25 66.82
06/26/2026 21:58 25 66.82
06/26/2026 21:58 25 66.82
06/26/2026 21:58 25 66.82
06/26/2026 21:58 25 66.82
06/26/2026 21:58 25 66.82
06/26/2026 21:58 25 66.82
06/26/2026 21:58 25 66.82
06/26/2026 21:58 50 66.82
06/26/2026 21:58 25 66.82
06/26/2026 21:58 50 66.82
06/26/2026 21:58 100 66.79
06/26/2026 21:58 100 66.83
06/26/2026 21:58 4 66.80
06/26/2026 21:58 2 66.80
06/26/2026 21:58 100 66.80
06/26/2026 21:58 8 66.80
06/26/2026 21:58 100 66.79
06/26/2026 21:58 6 66.79
06/26/2026 21:58 18 66.79
06/26/2026 21:58 23 66.79
06/26/2026 21:58 77 66.79
06/26/2026 21:58 6 66.79
06/26/2026 21:58 28 66.79
06/26/2026 21:58 1 66.79
06/26/2026 21:58 13 66.79
06/26/2026 21:58 100 66.79
06/26/2026 21:58 100 66.79
06/26/2026 21:58 4 66.79
06/26/2026 21:58 1 66.79
06/26/2026 21:58 1 66.79
06/26/2026 21:58 100 66.79
06/26/2026 21:58 30 66.78
06/26/2026 21:58 100 66.78
06/26/2026 21:58 100 66.77
06/26/2026 21:58 100 66.77
06/26/2026 21:58 100 66.715
06/26/2026 21:58 50 66.79
06/26/2026 21:58 50 66.79
06/26/2026 21:58 100 66.73
06/26/2026 21:58 50 66.79
06/26/2026 21:58 50 66.79
06/26/2026 21:58 100 66.78
06/26/2026 21:58 100 66.77
06/26/2026 21:58 100 66.75
06/26/2026 21:58 100 66.75
06/26/2026 21:58 18 66.75
06/26/2026 21:58 100 66.75
06/26/2026 21:58 29 66.75
06/26/2026 21:58 1 66.75
06/26/2026 21:58 4 66.75
06/26/2026 21:58 73 66.74
06/26/2026 21:58 100 66.74
06/26/2026 21:58 51 66.74
06/26/2026 21:58 49 66.74
06/26/2026 21:58 80 66.74
06/26/2026 21:58 3 66.74
06/26/2026 21:58 100 66.74
06/26/2026 21:58 18 66.74
06/26/2026 21:58 100 66.73
06/26/2026 21:58 36 66.67
06/26/2026 21:58 100 66.73
06/26/2026 21:58 100 66.73
06/26/2026 21:58 100 66.71
06/26/2026 21:58 36 66.74
06/26/2026 21:58 100 66.74
06/26/2026 21:58 100 66.74
06/26/2026 21:58 23 66.75
06/26/2026 21:58 50 66.86
06/26/2026 21:58 50 66.86
06/26/2026 21:58 10 66.82
06/26/2026 21:58 18 66.81
06/26/2026 21:58 100 66.78
06/26/2026 21:58 100 66.78
06/26/2026 21:58 20 66.78
06/26/2026 21:58 100 66.78
06/26/2026 21:58 100 66.78
06/26/2026 21:58 100 66.78
06/26/2026 21:58 100 66.78
06/26/2026 21:58 100 66.78
06/26/2026 21:58 1 66.78
06/26/2026 21:58 1 66.78
06/26/2026 21:58 8 66.78
06/26/2026 21:57 69 66.78
06/26/2026 21:57 6 66.78
06/26/2026 21:57 25 66.78
06/26/2026 21:57 100 66.78
06/26/2026 21:57 75 66.78
06/26/2026 21:57 25 66.78
06/26/2026 21:57 75 66.78
06/26/2026 21:57 54 66.78
06/26/2026 21:57 100 66.77
06/26/2026 21:57 3 66.75
06/26/2026 21:57 29 66.78
06/26/2026 21:57 100 66.78
06/26/2026 21:57 4 66.78
06/26/2026 21:57 1 66.78
06/26/2026 21:57 20 66.78
06/26/2026 21:57 3 66.78
06/26/2026 21:57 4 66.78
06/26/2026 21:57 100 66.78
06/26/2026 21:57 200 66.78
06/26/2026 21:57 29 66.76
06/26/2026 21:57 200 66.76
06/26/2026 21:57 84 66.75
06/26/2026 21:57 16 66.75
06/26/2026 21:57 100 66.71
06/26/2026 21:57 100 66.69
06/26/2026 21:57 52 66.77
06/26/2026 21:57 28 66.80
06/26/2026 21:57 100 66.80
06/26/2026 21:57 80 66.80
06/26/2026 21:57 200 66.80
06/26/2026 21:57 100 66.80
06/26/2026 21:57 100 66.79
06/26/2026 21:57 100 66.77
06/26/2026 21:57 12 66.72
06/26/2026 21:57 88 66.72
06/26/2026 21:57 13 66.72
06/26/2026 21:57 149 66.72
06/26/2026 21:57 18 66.72
06/26/2026 21:57 32 66.72
06/26/2026 21:57 80 66.71
06/26/2026 21:57 100 66.71
06/26/2026 21:57 100 66.72
06/26/2026 21:57 50 66.72
06/26/2026 21:57 1 66.72
06/26/2026 21:57 26 66.72
06/26/2026 21:57 34 66.72
06/26/2026 21:57 1 66.72
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 200 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 100 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 50 66.83
06/26/2026 21:57 100 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 100 66.83
06/26/2026 21:57 200 66.83
06/26/2026 21:57 25 66.83
06/26/2026 21:57 80 66.83
06/26/2026 21:57 1 66.73
06/26/2026 21:57 100 66.835
06/26/2026 21:57 100 66.82
06/26/2026 21:57 100 66.82
06/26/2026 21:57 53 66.82
06/26/2026 21:57 9 66.82
06/26/2026 21:57 34 66.73
06/26/2026 21:57 66 66.73
06/26/2026 21:57 100 66.73
06/26/2026 21:57 29 66.73
06/26/2026 21:57 5 66.73
06/26/2026 21:57 100 66.73
06/26/2026 21:57 20 66.71
06/26/2026 21:57 100 66.685
06/26/2026 21:57 134 66.68
06/26/2026 21:57 70 66.69
06/26/2026 21:57 1 66.69
06/26/2026 21:57 13 66.69
06/26/2026 21:57 114 66.69
06/26/2026 21:57 149 66.69
06/26/2026 21:57 37 66.69
06/26/2026 21:57 20 66.69
06/26/2026 21:57 36 66.69
06/26/2026 21:57 100 66.69
06/26/2026 21:57 80 66.69
06/26/2026 21:57 25 66.69
06/26/2026 21:57 75 66.69
06/26/2026 21:57 74 66.69
06/26/2026 21:57 26 66.69
06/26/2026 21:57 100 66.67
06/26/2026 21:57 5 66.655
06/26/2026 21:57 100 66.655
06/26/2026 21:57 21 66.655
06/26/2026 21:57 75 66.69
06/26/2026 21:57 100 66.69
06/26/2026 21:57 100 66.69
06/26/2026 21:57 100 66.68
06/26/2026 21:57 50 66.68
06/26/2026 21:57 100 66.68
06/26/2026 21:57 100 66.67
06/26/2026 21:57 3 66.63
06/26/2026 21:57 23 66.675
06/26/2026 21:57 100 66.675
06/26/2026 21:57 3 66.675
06/26/2026 21:57 18 66.68
06/26/2026 21:57 24 66.67
06/26/2026 21:57 4 66.67
06/26/2026 21:57 12 66.67
06/26/2026 21:57 29 66.66
06/26/2026 21:57 4 66.66
06/26/2026 21:57 241 66.66
06/26/2026 21:57 159 66.66
06/26/2026 21:57 3 66.66
06/26/2026 21:57 77 66.66
06/26/2026 21:57 100 66.66
06/26/2026 21:57 100 66.66
06/26/2026 21:57 1 66.66
06/26/2026 21:57 100 66.66
06/26/2026 21:57 1 66.66
06/26/2026 21:57 6 66.66
06/26/2026 21:57 68 66.64
06/26/2026 21:57 64 66.59
06/26/2026 21:57 100 66.60
06/26/2026 21:57 28 66.63
06/26/2026 21:57 400 66.63
06/26/2026 21:57 100 66.63
06/26/2026 21:57 100 66.62
06/26/2026 21:57 318 66.66
06/26/2026 21:57 5 66.66
06/26/2026 21:57 44 66.66
06/26/2026 21:57 100 66.65
06/26/2026 21:57 80 66.65
06/26/2026 21:57 100 66.625
06/26/2026 21:57 100 66.63
06/26/2026 21:57 100 66.65
06/26/2026 21:57 80 66.65
06/26/2026 21:57 16 66.65
06/26/2026 21:57 80 66.65
06/26/2026 21:57 10 66.65
06/26/2026 21:56 83 66.65
06/26/2026 21:56 26 66.65
06/26/2026 21:56 172 66.65
06/26/2026 21:56 80 66.64
06/26/2026 21:56 79 66.62
06/26/2026 21:56 80 66.62
06/26/2026 21:56 8 66.67
06/26/2026 21:56 20 66.67
06/26/2026 21:56 100 66.64
06/26/2026 21:56 1 66.64
06/26/2026 21:56 200 66.64
06/26/2026 21:56 1 66.64
06/26/2026 21:56 18 66.64
06/26/2026 21:56 100 66.64
06/26/2026 21:56 182 66.64
06/26/2026 21:56 18 66.64
06/26/2026 21:56 4 66.64
06/26/2026 21:56 6 66.64
06/26/2026 21:56 13 66.64
06/26/2026 21:56 77 66.64
06/26/2026 21:56 1 66.64
06/26/2026 21:56 13 66.64
06/26/2026 21:56 80 66.63
06/26/2026 21:56 20 66.64
06/26/2026 21:56 80 66.63
06/26/2026 21:56 6 66.59
06/26/2026 21:56 100 66.59
06/26/2026 21:56 100 66.59
06/26/2026 21:56 2 66.64
06/26/2026 21:56 138 66.64
06/26/2026 21:56 9 66.64
06/26/2026 21:56 100 66.61
06/26/2026 21:56 91 66.64
06/26/2026 21:56 27 66.64
06/26/2026 21:56 9 66.64
06/26/2026 21:56 1 66.64
06/26/2026 21:56 63 66.64
06/26/2026 21:56 11 66.63
06/26/2026 21:56 10 66.61
06/26/2026 21:56 10 66.61
06/26/2026 21:56 10 66.62
06/26/2026 21:56 73 66.63
06/26/2026 21:56 54 66.59
06/26/2026 21:56 11 66.63
06/26/2026 21:56 89 66.63
06/26/2026 21:56 30 66.65
06/26/2026 21:56 20 66.64
06/26/2026 21:56 11 66.64
06/26/2026 21:56 30 66.64
06/26/2026 21:56 101 66.64
06/26/2026 21:56 1 66.64
06/26/2026 21:56 1 66.64
06/26/2026 21:56 1 66.64
06/26/2026 21:56 100 66.64
06/26/2026 21:56 100 66.73
06/26/2026 21:56 100 66.715
06/26/2026 21:56 43 66.78
06/26/2026 21:56 100 66.77
06/26/2026 21:56 100 66.77
06/26/2026 21:56 100 66.77
06/26/2026 21:56 75 66.77
06/26/2026 21:56 22 66.67
06/26/2026 21:56 16 66.69
06/26/2026 21:56 100 66.72
06/26/2026 21:56 25 66.74
06/26/2026 21:56 25 66.74
06/26/2026 21:56 25 66.74
06/26/2026 21:56 25 66.74
06/26/2026 21:56 25 66.74
06/26/2026 21:56 25 66.74
06/26/2026 21:56 25 66.74
06/26/2026 21:56 25 66.74
06/26/2026 21:56 25 66.74
06/26/2026 21:56 25 66.74
06/26/2026 21:56 50 66.74
06/26/2026 21:56 30 66.77
06/26/2026 21:56 100 66.75
06/26/2026 21:56 50 66.72
06/26/2026 21:56 2 66.71
06/26/2026 21:56 22 66.71
06/26/2026 21:56 53 66.71
06/26/2026 21:56 1 66.72
06/26/2026 21:56 79 66.72
06/26/2026 21:56 60 66.73
06/26/2026 21:56 100 66.74
06/26/2026 21:56 23 66.72
06/26/2026 21:56 100 66.72
06/26/2026 21:56 1 66.73
06/26/2026 21:56 91 66.74
06/26/2026 21:56 609 66.74
06/26/2026 21:56 104 66.74
06/26/2026 21:56 91 66.75
06/26/2026 21:56 9 66.75
06/26/2026 21:56 17 66.81
06/26/2026 21:56 8 66.81
06/26/2026 21:56 41 66.81
06/26/2026 21:56 100 66.81
06/26/2026 21:56 80 66.81
06/26/2026 21:56 18 66.78
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 100 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 50 66.77
06/26/2026 21:56 25 66.77
06/26/2026 21:56 405 66.77
06/26/2026 21:55 100 66.775
06/26/2026 21:55 100 66.79
06/26/2026 21:55 25 66.85
06/26/2026 21:55 50 66.85
06/26/2026 21:55 37 66.88
06/26/2026 21:55 100 66.88
06/26/2026 21:55 1 66.92
06/26/2026 21:55 16 66.91
06/26/2026 21:55 100 66.91
06/26/2026 21:55 6 66.78
06/26/2026 21:55 1 66.78
06/26/2026 21:55 7 66.79
06/26/2026 21:55 80 66.80
06/26/2026 21:55 320 66.80
06/26/2026 21:55 80 66.79
06/26/2026 21:55 155 66.78
06/26/2026 21:55 25 66.78
06/26/2026 21:55 72 66.78
06/26/2026 21:55 31 66.77
06/26/2026 21:55 49 66.77
06/26/2026 21:55 100 66.77
06/26/2026 21:55 93 66.76
06/26/2026 21:55 148 66.78
06/26/2026 21:55 100 66.77
06/26/2026 21:55 80 66.78
06/26/2026 21:55 118 66.78
06/26/2026 21:55 100 66.77
06/26/2026 21:55 60 66.75
06/26/2026 21:55 40 66.75
06/26/2026 21:55 9 66.75
06/26/2026 21:55 100 66.74
06/26/2026 21:55 85 66.69
06/26/2026 21:55 3 66.69
06/26/2026 21:55 61 66.69
06/26/2026 21:55 39 66.69
06/26/2026 21:55 48 66.69
06/26/2026 21:55 25 66.59
06/26/2026 21:55 56 66.59
06/26/2026 21:55 44 66.59
06/26/2026 21:55 56 66.59
06/26/2026 21:55 44 66.60
06/26/2026 21:55 1 66.60
06/26/2026 21:55 1 66.60
06/26/2026 21:55 25 66.61
06/26/2026 21:55 100 66.61
06/26/2026 21:55 100 66.62
06/26/2026 21:55 100 66.62
06/26/2026 21:55 1 66.64
06/26/2026 21:55 14 66.66
06/26/2026 21:55 25 66.67
06/26/2026 21:55 13 66.68
06/26/2026 21:55 25 66.68
06/26/2026 21:55 25 66.68
06/26/2026 21:55 25 66.68
06/26/2026 21:54 100 66.695
06/26/2026 21:54 5 66.68
06/26/2026 21:54 26 66.70
06/26/2026 21:54 106 66.69
06/26/2026 21:54 1 66.69
06/26/2026 21:54 100 66.69
06/26/2026 21:54 100 66.69
06/26/2026 21:54 106 66.69
06/26/2026 21:54 106 66.69
06/26/2026 21:54 106 66.69
06/26/2026 21:54 55 66.67
06/26/2026 21:54 45 66.67
06/26/2026 21:54 17 66.65
06/26/2026 21:54 3 66.64
06/26/2026 21:54 12 66.645
06/26/2026 21:54 81 66.62
06/26/2026 21:54 19 66.62
06/26/2026 21:54 1 66.555
06/26/2026 21:54 30 66.555
06/26/2026 21:54 70 66.555
06/26/2026 21:54 1 66.555
06/26/2026 21:54 1 66.555
06/26/2026 21:54 16 66.555
06/26/2026 21:54 1 66.56
06/26/2026 21:54 1 66.56
06/26/2026 21:54 1 66.58
06/26/2026 21:54 19 66.58
06/26/2026 21:54 100 66.58
06/26/2026 21:54 20 66.60
06/26/2026 21:54 100 66.59
06/26/2026 21:54 22 66.58
06/26/2026 21:54 20 66.58
06/26/2026 21:54 100 66.58
06/26/2026 21:54 80 66.58
06/26/2026 21:54 1 66.56
06/26/2026 21:54 2 66.56
06/26/2026 21:54 2 66.56
06/26/2026 21:54 29 66.55
06/26/2026 21:54 100 66.55
06/26/2026 21:54 100 66.55
06/26/2026 21:54 2 66.55
06/26/2026 21:54 100 66.55
06/26/2026 21:54 100 66.50
06/26/2026 21:54 28 66.50
06/26/2026 21:53 93 66.52
06/26/2026 21:53 100 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 100 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 25 66.48
06/26/2026 21:53 100 66.48
06/26/2026 21:53 100 66.46
06/26/2026 21:53 25 66.45
06/26/2026 21:53 25 66.45
06/26/2026 21:53 4 66.41
06/26/2026 21:53 50 66.42
06/26/2026 21:53 25 66.43
06/26/2026 21:53 75 66.43
06/26/2026 21:53 100 66.43
06/26/2026 21:53 100 66.43
06/26/2026 21:53 10 66.43
06/26/2026 21:53 25 66.45
06/26/2026 21:53 25 66.45
06/26/2026 21:53 100 66.43
06/26/2026 21:53 100 66.43
06/26/2026 21:53 100 66.43
06/26/2026 21:53 1 66.43
06/26/2026 21:53 20 66.43
06/26/2026 21:53 100 66.49
06/26/2026 21:53 1 66.49
06/26/2026 21:52 41 66.455
06/26/2026 21:52 25 66.455
06/26/2026 21:52 25 66.47
06/26/2026 21:52 25 66.49
06/26/2026 21:52 33 66.48
06/26/2026 21:52 8 66.48
06/26/2026 21:52 25 66.45
06/26/2026 21:52 74 66.42
06/26/2026 21:52 5 66.45
06/26/2026 21:52 100 66.45
06/26/2026 21:52 99 66.46
06/26/2026 21:52 76 66.47
06/26/2026 21:52 18 66.51
06/26/2026 21:52 10 66.51
06/26/2026 21:52 90 66.51
06/26/2026 21:52 100 66.51
06/26/2026 21:52 38 66.55
06/26/2026 21:52 50 66.55
06/26/2026 21:52 5 66.55
06/26/2026 21:52 7 66.55
06/26/2026 21:52 28 66.51
06/26/2026 21:52 25 66.52
06/26/2026 21:52 200 66.53
06/26/2026 21:52 66 66.53
06/26/2026 21:52 34 66.53
06/26/2026 21:52 100 66.46
06/26/2026 21:52 50 66.46
06/26/2026 21:52 30 66.46
06/26/2026 21:52 50 66.46
06/26/2026 21:52 100 66.46
06/26/2026 21:52 3 66.46
06/26/2026 21:52 25 66.46
06/26/2026 21:51 66 66.38
06/26/2026 21:51 44 66.44
06/26/2026 21:51 35 66.44
06/26/2026 21:51 20 66.44
06/26/2026 21:51 1 66.35
06/26/2026 21:51 100 66.36
06/26/2026 21:51 100 66.43
06/26/2026 21:51 1 66.36
06/26/2026 21:51 100 66.36
06/26/2026 21:51 100 66.40
06/26/2026 21:51 15 66.375
06/26/2026 21:51 100 66.43
06/26/2026 21:51 25 66.41
06/26/2026 21:51 25 66.45
06/26/2026 21:51 75 66.45
06/26/2026 21:51 25 66.46
06/26/2026 21:51 100 66.46
06/26/2026 21:51 100 66.46
06/26/2026 21:51 12 66.47
06/26/2026 21:51 3 66.47
06/26/2026 21:51 100 66.53
06/26/2026 21:51 100 66.58
06/26/2026 21:50 200 66.67
06/26/2026 21:50 1 66.62
06/26/2026 21:50 29 66.48
06/26/2026 21:50 26 66.48
06/26/2026 21:50 24 66.48
06/26/2026 21:50 100 66.48
06/26/2026 21:50 55 66.47
06/26/2026 21:50 25 66.47
06/26/2026 21:50 1 66.43
06/26/2026 21:50 93 66.43
06/26/2026 21:50 7 66.43
06/26/2026 21:50 93 66.43
06/26/2026 21:50 5 66.43
06/26/2026 21:50 2 66.44
06/26/2026 21:50 2 66.43
06/26/2026 21:50 100 66.46
06/26/2026 21:50 7 66.45
06/26/2026 21:50 100 66.44
06/26/2026 21:50 100 66.45
06/26/2026 21:50 5 66.44
06/26/2026 21:50 5 66.45
06/26/2026 21:50 56 66.47
06/26/2026 21:50 45 66.47
06/26/2026 21:50 88 66.47
06/26/2026 21:50 100 66.47
06/26/2026 21:50 25 66.55
06/26/2026 21:50 17 66.56
06/26/2026 21:50 8 66.56
06/26/2026 21:50 92 66.56
06/26/2026 21:50 8 66.56
06/26/2026 21:50 100 66.56
06/26/2026 21:50 25 66.56
06/26/2026 21:50 100 66.56
06/26/2026 21:50 25 66.56
06/26/2026 21:50 100 66.56
06/26/2026 21:50 25 66.56
06/26/2026 21:50 100 66.56
06/26/2026 21:50 25 66.56
06/26/2026 21:50 100 66.56
06/26/2026 21:50 25 66.56
06/26/2026 21:50 100 66.57
06/26/2026 21:50 100 66.58
06/26/2026 21:50 20 66.64
06/26/2026 21:50 1 66.62
06/26/2026 21:50 29 66.56
06/26/2026 21:50 100 66.56
06/26/2026 21:50 100 66.56
06/26/2026 21:50 25 66.51
06/26/2026 21:50 25 66.51
06/26/2026 21:50 25 66.51
06/26/2026 21:50 25 66.51
06/26/2026 21:50 79 66.51
06/26/2026 21:50 400 66.50
06/26/2026 21:50 2 66.46
06/26/2026 21:50 100 66.47
06/26/2026 21:50 12 66.47
06/26/2026 21:50 16 66.47
06/26/2026 21:50 74 66.48
06/26/2026 21:50 26 66.48
06/26/2026 21:50 10 66.46
06/26/2026 21:50 35 66.46
06/26/2026 21:50 100 66.46
06/26/2026 21:50 100 66.47
06/26/2026 21:50 100 66.50
06/26/2026 21:50 79 66.575
06/26/2026 21:50 4 66.57
06/26/2026 21:50 96 66.57
06/26/2026 21:50 100 66.59
06/26/2026 21:50 29 66.53
06/26/2026 21:50 50 66.37
06/26/2026 21:50 100 66.37
06/26/2026 21:50 100 66.365
06/26/2026 21:50 100 66.365
06/26/2026 21:50 34 66.54
06/26/2026 21:50 36 66.54
06/26/2026 21:50 6 66.54
06/26/2026 21:50 13 66.37
06/26/2026 21:50 100 66.28
06/26/2026 21:50 100 66.28
06/26/2026 21:50 49 66.27
06/26/2026 21:50 4 66.26
06/26/2026 21:50 15 66.13
06/26/2026 21:50 25 66.13
06/26/2026 21:50 25 66.13
06/26/2026 21:50 35 66.13
06/26/2026 21:50 100 66.13
06/26/2026 21:50 65 66.13
06/26/2026 21:50 35 66.13
06/26/2026 21:50 100 66.20
06/26/2026 21:50 9 66.20
06/26/2026 21:50 47 66.20
06/26/2026 21:50 8 66.19
06/26/2026 21:50 39 66.19
06/26/2026 21:50 61 66.19
06/26/2026 21:50 33 66.18
06/26/2026 21:49 25 66.14
06/26/2026 21:49 100 66.06
06/26/2026 21:49 1 66.06
06/26/2026 21:49 100 66.06
06/26/2026 21:49 16 66.07
06/26/2026 21:49 1 66.08
06/26/2026 21:49 103 66.08
06/26/2026 21:49 25 66.13
06/26/2026 21:49 100 66.13
06/26/2026 21:49 25 66.15
06/26/2026 21:49 2 66.19
06/26/2026 21:49 50 66.14
06/26/2026 21:49 25 66.15
06/26/2026 21:49 25 66.15
06/26/2026 21:49 100 66.165
06/26/2026 21:49 25 66.19
06/26/2026 21:49 100 66.20
06/26/2026 21:49 6 66.18
06/26/2026 21:49 1 66.17
06/26/2026 21:49 1 66.16
06/26/2026 21:49 15 66.15
06/26/2026 21:49 25 66.15
06/26/2026 21:49 12 66.15
06/26/2026 21:49 645 66.15
06/26/2026 21:49 100 66.14
06/26/2026 21:49 5 66.13
06/26/2026 21:49 28 66.13
06/26/2026 21:49 28 66.11
06/26/2026 21:49 43 66.06
06/26/2026 21:49 1 66.07
06/26/2026 21:49 20 66.04
06/26/2026 21:49 50 66.00
06/26/2026 21:49 25 65.91
06/26/2026 21:49 25 65.91
06/26/2026 21:49 25 65.91
06/26/2026 21:49 15 65.88
06/26/2026 21:48 12 65.88
06/26/2026 21:48 50 65.88
06/26/2026 21:48 15 65.88
06/26/2026 21:48 100 65.88
06/26/2026 21:48 1 65.90
06/26/2026 21:48 100 65.90
06/26/2026 21:48 100 65.90
06/26/2026 21:48 5 65.94
06/26/2026 21:48 72 65.95
06/26/2026 21:48 100 65.95
06/26/2026 21:48 20 66.00
06/26/2026 21:48 100 66.00
06/26/2026 21:48 79 65.99
06/26/2026 21:48 21 65.99
06/26/2026 21:48 10 65.99
06/26/2026 21:48 100 65.99
06/26/2026 21:48 80 65.98
06/26/2026 21:48 11 65.98
06/26/2026 21:48 100 65.98
06/26/2026 21:48 100 65.97
06/26/2026 21:48 45 65.945
06/26/2026 21:48 60 66.02
06/26/2026 21:48 25 66.03
06/26/2026 21:48 25 66.01
06/26/2026 21:48 98 66.03
06/26/2026 21:48 100 66.02
06/26/2026 21:48 50 66.02
06/26/2026 21:48 73 66.02
06/26/2026 21:48 80 66.02
06/26/2026 21:48 100 66.02
06/26/2026 21:48 50 66.01
06/26/2026 21:48 1 65.98
06/26/2026 21:48 100 65.98
06/26/2026 21:48 25 65.97
06/26/2026 21:48 80 65.97
06/26/2026 21:48 10 65.97
06/26/2026 21:48 100 65.96
06/26/2026 21:48 100 65.94
06/26/2026 21:48 100 65.94
06/26/2026 21:47 80 65.94
06/26/2026 21:47 25 65.94
06/26/2026 21:47 100 65.895
06/26/2026 21:47 100 65.90
06/26/2026 21:47 1 65.92
06/26/2026 21:47 3 65.93
06/26/2026 21:47 1 65.93
06/26/2026 21:47 100 65.94
06/26/2026 21:47 100 65.94
06/26/2026 21:47 100 65.95
06/26/2026 21:47 100 65.95
06/26/2026 21:47 51 65.97
06/26/2026 21:47 26 65.97
06/26/2026 21:47 51 65.97
06/26/2026 21:47 100 66.005
06/26/2026 21:47 100 65.96
06/26/2026 21:47 100 65.96
06/26/2026 21:47 100 65.97
06/26/2026 21:47 100 65.97
06/26/2026 21:47 100 65.97
06/26/2026 21:47 100 65.98
06/26/2026 21:47 100 65.99
06/26/2026 21:47 50 66.00
06/26/2026 21:47 100 66.00
06/26/2026 21:47 25 66.03
06/26/2026 21:47 25 66.03
06/26/2026 21:47 100 66.04
06/26/2026 21:47 80 66.03
06/26/2026 21:47 29 66.00
06/26/2026 21:47 100 65.99
06/26/2026 21:47 100 65.99
06/26/2026 21:47 80 65.98
06/26/2026 21:47 1 65.98
06/26/2026 21:47 1 65.98
06/26/2026 21:47 2 65.96
06/26/2026 21:47 100 65.94
06/26/2026 21:46 32 65.92
06/26/2026 21:46 68 65.92
06/26/2026 21:46 32 65.92
06/26/2026 21:46 100 65.90
06/26/2026 21:46 100 65.90
06/26/2026 21:46 100 65.90
06/26/2026 21:46 100 65.90
06/26/2026 21:46 100 65.90
06/26/2026 21:46 100 65.90
06/26/2026 21:46 100 65.90
06/26/2026 21:46 100 65.91
06/26/2026 21:46 27 65.93
06/26/2026 21:45 68 65.97
06/26/2026 21:45 1 65.97
06/26/2026 21:45 20 65.97
06/26/2026 21:45 80 65.97
06/26/2026 21:45 3 65.92
06/26/2026 21:45 5 65.91
06/26/2026 21:45 1 65.90
06/26/2026 21:45 3 65.89
06/26/2026 21:45 5 65.85
06/26/2026 21:45 200 65.84
06/26/2026 21:45 100 65.84
06/26/2026 21:44 14 65.70
06/26/2026 21:44 1 65.81
06/26/2026 21:44 1 65.73
06/26/2026 21:44 1 65.81
06/26/2026 21:44 31 65.85
06/26/2026 21:44 123 65.85
06/26/2026 21:44 100 65.85
06/26/2026 21:44 123 65.85
06/26/2026 21:44 100 65.85
06/26/2026 21:44 23 65.85
06/26/2026 21:44 100 65.85
06/26/2026 21:44 100 65.85
06/26/2026 21:44 100 65.85
06/26/2026 21:44 100 65.85
06/26/2026 21:44 23 65.85
06/26/2026 21:44 171 65.86
06/26/2026 21:44 11 65.86
06/26/2026 21:44 18 65.86
06/26/2026 21:44 98 65.90
06/26/2026 21:44 14 65.93
06/26/2026 21:44 80 65.92
06/26/2026 21:44 100 65.92
06/26/2026 21:44 13 65.93
06/26/2026 21:44 1 65.90
06/26/2026 21:44 1 65.90
06/26/2026 21:44 11 65.94
06/26/2026 21:43 100 65.905
06/26/2026 21:43 88 65.91
06/26/2026 21:43 12 65.91
06/26/2026 21:43 38 65.905
06/26/2026 21:42 93 65.94
06/26/2026 21:42 100 65.92
06/26/2026 21:42 100 65.89
06/26/2026 21:42 70 65.93
06/26/2026 21:42 60 65.96
06/26/2026 21:42 100 65.96
06/26/2026 21:42 20 65.88
06/26/2026 21:42 1 65.87
06/26/2026 21:42 1 65.83
06/26/2026 21:42 11 65.80
06/26/2026 21:42 1 65.75
06/26/2026 21:42 100 65.75
06/26/2026 21:42 46 65.75
06/26/2026 21:42 100 65.75
06/26/2026 21:42 100 65.75
06/26/2026 21:42 10 65.74
06/26/2026 21:42 30 65.695
06/26/2026 21:42 10 65.71
06/26/2026 21:42 1 65.71
06/26/2026 21:42 31 65.73
06/26/2026 21:42 47 65.73
06/26/2026 21:42 23 65.73
06/26/2026 21:42 58 65.73
06/26/2026 21:42 42 65.73
06/26/2026 21:42 5 65.73
06/26/2026 21:41 13 65.76
06/26/2026 21:41 100 65.76
06/26/2026 21:41 23 65.77
06/26/2026 21:41 14 65.815
06/26/2026 21:41 1 65.815
06/26/2026 21:41 2 65.815
06/26/2026 21:41 7 65.815
06/26/2026 21:41 23 65.78
06/26/2026 21:41 100 65.78
06/26/2026 21:41 20 65.80
06/26/2026 21:41 200 65.86
06/26/2026 21:41 54 65.89
06/26/2026 21:41 1 65.86
06/26/2026 21:40 1 65.85
06/26/2026 21:40 100 65.84
06/26/2026 21:40 1 65.84
06/26/2026 21:40 1 65.83
06/26/2026 21:40 1 65.83
06/26/2026 21:40 100 65.81
06/26/2026 21:40 100 65.79
06/26/2026 21:40 100 65.79
06/26/2026 21:40 25 65.77
06/26/2026 21:40 10 65.77
06/26/2026 21:40 30 65.73
06/26/2026 21:40 25 65.73
06/26/2026 21:40 100 65.74
06/26/2026 21:40 100 65.75
06/26/2026 21:40 15 65.75
06/26/2026 21:40 100 65.75
06/26/2026 21:40 10 65.75
06/26/2026 21:40 9 65.75
06/26/2026 21:40 5 65.75
06/26/2026 21:40 100 65.75
06/26/2026 21:39 26 65.76
06/26/2026 21:39 22 65.68
06/26/2026 21:39 9 65.67
06/26/2026 21:39 21 65.67
06/26/2026 21:39 1 65.67
06/26/2026 21:39 3 65.67
06/26/2026 21:39 80 65.67
06/26/2026 21:39 1 65.68
06/26/2026 21:39 17 65.67
06/26/2026 21:38 100 65.68
06/26/2026 21:38 4 65.68
06/26/2026 21:38 100 65.68
06/26/2026 21:38 10 65.70
06/26/2026 21:38 1 65.70
06/26/2026 21:38 1 65.70
06/26/2026 21:38 1 65.71
06/26/2026 21:38 50 65.75
06/26/2026 21:38 50 65.75
06/26/2026 21:37 2 65.73
06/26/2026 21:37 5 65.73
06/26/2026 21:37 100 65.75
06/26/2026 21:37 93 65.78
06/26/2026 21:37 6 65.78
06/26/2026 21:37 100 65.75
06/26/2026 21:37 3 65.76
06/26/2026 21:37 11 65.76
06/26/2026 21:37 3 65.77
06/26/2026 21:37 124 65.77
06/26/2026 21:37 100 65.77
06/26/2026 21:37 90 65.79
06/26/2026 21:37 10 65.79
06/26/2026 21:37 1 65.81
06/26/2026 21:37 20 65.81
06/26/2026 21:37 2 65.80
06/26/2026 21:37 9 65.79
06/26/2026 21:37 20 65.79
06/26/2026 21:37 100 65.79
06/26/2026 21:37 2 65.77
06/26/2026 21:37 1 65.77
06/26/2026 21:37 5 65.76
06/26/2026 21:37 10 65.76
06/26/2026 21:37 20 65.76
06/26/2026 21:37 10 65.74
06/26/2026 21:37 47 65.73
06/26/2026 21:37 80 65.73
06/26/2026 21:37 100 65.73
06/26/2026 21:37 100 65.73
06/26/2026 21:36 20 65.73
06/26/2026 21:36 11 65.72
06/26/2026 21:36 185 65.70
06/26/2026 21:36 115 65.70
06/26/2026 21:36 100 65.67
06/26/2026 21:36 25 65.67
06/26/2026 21:36 25 65.67
06/26/2026 21:36 300 65.70
06/26/2026 21:36 13 65.67
06/26/2026 21:36 100 65.67
06/26/2026 21:36 1 65.66
06/26/2026 21:36 18 65.65
06/26/2026 21:36 21 65.65
06/26/2026 21:36 5 65.63
06/26/2026 21:36 14 65.62
06/26/2026 21:36 14 65.62
06/26/2026 21:36 144 65.64
06/26/2026 21:36 56 65.64
06/26/2026 21:36 100 65.63
06/26/2026 21:36 25 65.63
06/26/2026 21:36 25 65.63
06/26/2026 21:36 50 65.635
06/26/2026 21:36 100 65.65
06/26/2026 21:36 68 65.65
06/26/2026 21:36 100 65.65
06/26/2026 21:36 32 65.65
06/26/2026 21:36 50 65.62
06/26/2026 21:36 150 65.62
06/26/2026 21:36 50 65.63
06/26/2026 21:36 200 65.63
06/26/2026 21:36 12 65.64
06/26/2026 21:36 1 65.64
06/26/2026 21:36 1 65.63
06/26/2026 21:36 3 65.63
06/26/2026 21:36 1 65.63
06/26/2026 21:36 10 65.59
06/26/2026 21:36 141 65.60
06/26/2026 21:36 59 65.60
06/26/2026 21:36 1 65.59
06/26/2026 21:36 16 65.59
06/26/2026 21:36 38 65.60
06/26/2026 21:36 50 65.58
06/26/2026 21:36 150 65.58
06/26/2026 21:36 50 65.59
06/26/2026 21:35 100 65.59
06/26/2026 21:35 164 65.59
06/26/2026 21:35 36 65.59
06/26/2026 21:35 1 65.61
06/26/2026 21:35 1 65.61
06/26/2026 21:35 1 65.59
06/26/2026 21:35 1 65.55
06/26/2026 21:35 10 65.55
06/26/2026 21:35 1 65.53
06/26/2026 21:35 1 65.53
06/26/2026 21:35 9 65.53
06/26/2026 21:35 14 65.51
06/26/2026 21:35 5 65.50
06/26/2026 21:35 1 65.48
06/26/2026 21:35 5 65.48
06/26/2026 21:35 66 65.48
06/26/2026 21:35 22 65.47
06/26/2026 21:35 37 65.46
06/26/2026 21:35 4 65.46
06/26/2026 21:35 36 65.46
06/26/2026 21:35 1 65.46
06/26/2026 21:35 25 65.45
06/26/2026 21:35 80 65.45
06/26/2026 21:35 15 65.44
06/26/2026 21:35 200 65.44
06/26/2026 21:35 4 65.45
06/26/2026 21:35 38 65.47
06/26/2026 21:35 80 65.46
06/26/2026 21:35 49 65.46
06/26/2026 21:35 1 65.46
06/26/2026 21:35 100 65.45
06/26/2026 21:35 80 65.44
06/26/2026 21:35 35 65.44
06/26/2026 21:35 236 65.41
06/26/2026 21:35 12 65.41
06/26/2026 21:35 52 65.41
06/26/2026 21:35 163 65.41
06/26/2026 21:35 37 65.405
06/26/2026 21:35 300 65.41
06/26/2026 21:35 7 65.42
06/26/2026 21:35 193 65.42
06/26/2026 21:35 2 65.42
06/26/2026 21:35 15 65.39
06/26/2026 21:35 10 65.39
06/26/2026 21:35 200 65.39
06/26/2026 21:34 29 65.37
06/26/2026 21:34 11 65.37
06/26/2026 21:34 200 65.37
06/26/2026 21:34 1 65.37
06/26/2026 21:34 200 65.40
06/26/2026 21:34 9 65.41
06/26/2026 21:34 4 65.41
06/26/2026 21:34 8 65.39
06/26/2026 21:34 2 65.39
06/26/2026 21:34 7 65.37
06/26/2026 21:34 100 65.37
06/26/2026 21:34 11 65.36
06/26/2026 21:34 21 65.315
06/26/2026 21:34 25 65.315
06/26/2026 21:34 200 65.31
06/26/2026 21:34 1 65.29
06/26/2026 21:34 3 65.29
06/26/2026 21:34 33 65.29
06/26/2026 21:34 7 65.30
06/26/2026 21:34 2 65.30
06/26/2026 21:34 1 65.31
06/26/2026 21:34 100 65.34
06/26/2026 21:34 14 65.34
06/26/2026 21:34 1 65.34
06/26/2026 21:34 1 65.35
06/26/2026 21:33 10 65.41
06/26/2026 21:33 21 65.40
06/26/2026 21:33 1 65.40
06/26/2026 21:33 3 65.38
06/26/2026 21:33 98 65.37
06/26/2026 21:33 5 65.37
06/26/2026 21:33 1 65.37
06/26/2026 21:33 24 65.36
06/26/2026 21:33 1 65.36
06/26/2026 21:33 100 65.36
06/26/2026 21:33 5 65.32
06/26/2026 21:33 100 65.32
06/26/2026 21:33 21 65.31
06/26/2026 21:33 20 65.31
06/26/2026 21:33 100 65.31
06/26/2026 21:32 19 65.30
06/26/2026 21:32 25 65.25
06/26/2026 21:31 17 65.24
06/26/2026 21:31 2 65.30
06/26/2026 21:31 100 65.30
06/26/2026 21:31 2 65.32
06/26/2026 21:31 70 65.36
06/26/2026 21:31 23 65.36
06/26/2026 21:31 70 65.36
06/26/2026 21:31 30 65.36
06/26/2026 21:31 70 65.36
06/26/2026 21:31 25 65.35
06/26/2026 21:31 62 65.35
06/26/2026 21:31 10 65.35
06/26/2026 21:31 73 65.34
06/26/2026 21:31 25 65.33
06/26/2026 21:30 100 65.36
06/26/2026 21:30 36 65.36
06/26/2026 21:30 51 65.36
06/26/2026 21:30 5 65.30
06/26/2026 21:30 31 65.28
06/26/2026 21:30 65 65.28
06/26/2026 21:30 10 65.28
06/26/2026 21:30 25 65.27
06/26/2026 21:29 14 65.27
06/26/2026 21:29 10 65.195
06/26/2026 21:29 11 65.195
06/26/2026 21:28 100 65.21
06/26/2026 21:28 5 65.22
06/26/2026 21:28 100 65.23
06/26/2026 21:28 1 65.23
06/26/2026 21:28 2 65.23
06/26/2026 21:28 2 65.23
06/26/2026 21:28 100 65.23
06/26/2026 21:28 100 65.24
06/26/2026 21:27 1 65.31
06/26/2026 21:27 1 65.28
06/26/2026 21:27 4 65.25
06/26/2026 21:27 10 65.21
06/26/2026 21:27 49 65.20
06/26/2026 21:27 50 65.195
06/26/2026 21:27 1 65.18
06/26/2026 21:27 90 65.18
06/26/2026 21:27 10 65.17
06/26/2026 21:27 1 65.15
06/26/2026 21:27 8 65.15
06/26/2026 21:27 1 65.15
06/26/2026 21:27 2 65.14
06/26/2026 21:26 4 65.13
06/26/2026 21:26 50 65.11
06/26/2026 21:26 2 65.11
06/26/2026 21:26 5 65.11
06/26/2026 21:26 1 65.10
06/26/2026 21:26 1 65.10
06/26/2026 21:26 10 65.10
06/26/2026 21:26 98 65.10
06/26/2026 21:25 1 65.10
06/26/2026 21:25 1 65.09
06/26/2026 21:25 1 65.10
06/26/2026 21:25 100 65.10
06/26/2026 21:24 5 65.08
06/26/2026 21:24 29 65.06
06/26/2026 21:24 1 65.06
06/26/2026 21:24 5 65.04
06/26/2026 21:24 12 65.04
06/26/2026 21:23 12 65.01
06/26/2026 21:22 2 65.02
06/26/2026 21:22 5 65.01
06/26/2026 21:22 100 65.00
06/26/2026 21:22 2 64.99
06/26/2026 21:22 8 64.99
06/26/2026 21:22 10 64.99
06/26/2026 21:22 5 64.99
06/26/2026 21:22 5 64.99
06/26/2026 21:22 1 64.97
06/26/2026 21:22 5 64.96
06/26/2026 21:22 100 64.96
06/26/2026 21:22 1 64.95
06/26/2026 21:22 5 64.95
06/26/2026 21:22 100 64.95
06/26/2026 21:22 6 64.94
06/26/2026 21:22 23 64.93
06/26/2026 21:22 5 64.93
06/26/2026 21:22 10 64.93
06/26/2026 21:22 1 64.91
06/26/2026 21:22 22 64.93
06/26/2026 21:21 67 64.88
06/26/2026 21:21 1 64.89
06/26/2026 21:21 100 64.92
06/26/2026 21:21 86 64.88
06/26/2026 21:21 5 64.88
06/26/2026 21:21 100 64.91
06/26/2026 21:21 8 64.92
06/26/2026 21:21 2 64.93
06/26/2026 21:21 8 64.93
06/26/2026 21:20 9 64.95
06/26/2026 21:20 6 64.93
06/26/2026 21:20 3 64.94
06/26/2026 21:20 20 64.95
06/26/2026 21:20 80 64.95
06/26/2026 21:20 5 64.95
06/26/2026 21:19 25 64.94
06/26/2026 21:19 1 64.95
06/26/2026 21:19 5 64.99
06/26/2026 21:19 10 64.99
06/26/2026 21:17 18 65.00
06/26/2026 21:17 10 65.00
06/26/2026 21:17 42 64.99
06/26/2026 21:17 8 64.99
06/26/2026 21:17 25 64.98
06/26/2026 21:17 25 64.97
06/26/2026 21:17 53 64.96
06/26/2026 21:17 50 64.94
06/26/2026 21:15 17 65.03
06/26/2026 21:15 1 65.03
06/26/2026 21:14 1 65.01
06/26/2026 21:14 4 65.01
06/26/2026 21:14 1 64.99
06/26/2026 21:14 9 64.99
06/26/2026 21:14 8 64.955
06/26/2026 21:14 1 64.95
06/26/2026 21:14 10 64.95
06/26/2026 21:14 1 64.94
06/26/2026 21:14 4 64.94
06/26/2026 21:14 6 64.94
06/26/2026 21:14 5 64.93
06/26/2026 21:14 20 64.92
06/26/2026 21:14 80 64.92
06/26/2026 21:14 20 64.91
06/26/2026 21:14 8 64.91
06/26/2026 21:14 2 64.91
06/26/2026 21:13 10 64.90
06/26/2026 21:13 5 64.89
06/26/2026 21:13 25 64.79
06/26/2026 21:13 25 64.79
06/26/2026 21:13 1 64.79
06/26/2026 21:13 100 64.80
06/26/2026 21:13 100 64.80
06/26/2026 21:13 100 64.80
06/26/2026 21:13 1 64.83
06/26/2026 21:13 1 64.83
06/26/2026 21:13 1 64.84
06/26/2026 21:13 3 64.84
06/26/2026 21:13 15 64.89
06/26/2026 21:13 1 64.89
06/26/2026 21:13 20 64.89
06/26/2026 21:12 99 64.885
06/26/2026 21:12 1 64.88
06/26/2026 21:12 5 64.85
06/26/2026 21:12 10 64.85
06/26/2026 21:12 10 64.84
06/26/2026 21:12 25 64.795
06/26/2026 21:12 50 64.795
06/26/2026 21:11 16 64.84
06/26/2026 21:11 44 64.83
06/26/2026 21:11 47 64.83
06/26/2026 21:11 70 64.76
06/26/2026 21:10 7 64.76
06/26/2026 21:10 1 64.76
06/26/2026 21:10 1 64.76
06/26/2026 21:10 2 64.76
06/26/2026 21:10 1 64.76
06/26/2026 21:10 100 64.76
06/26/2026 21:10 1 64.77
06/26/2026 21:10 100 64.80
06/26/2026 21:10 10 64.79
06/26/2026 21:10 5 64.79
06/26/2026 21:10 1 64.79
06/26/2026 21:10 21 64.77
06/26/2026 21:10 24 64.78
06/26/2026 21:10 21 64.78
06/26/2026 21:10 15 64.77
06/26/2026 21:09 12 64.72
06/26/2026 21:09 5 64.71
06/26/2026 21:09 1 64.70
06/26/2026 21:09 100 64.70
06/26/2026 21:09 5 64.69
06/26/2026 21:09 50 64.655
06/26/2026 21:09 50 64.655
06/26/2026 21:09 100 64.68
06/26/2026 21:09 8 64.68
06/26/2026 21:09 5 64.67
06/26/2026 21:09 10 64.66
06/26/2026 21:08 21 64.59
06/26/2026 21:08 100 64.64
06/26/2026 21:08 100 64.64
06/26/2026 21:07 3 64.68
06/26/2026 21:07 100 64.68
06/26/2026 21:07 86 64.67
06/26/2026 21:07 25 64.67
06/26/2026 21:07 14 64.66
06/26/2026 21:07 200 64.66
06/26/2026 21:07 100 64.66
06/26/2026 21:07 2 64.66
06/26/2026 21:07 298 64.66
06/26/2026 21:07 10 64.68
06/26/2026 21:07 16 64.64
06/26/2026 21:07 10 64.64
06/26/2026 21:07 2 64.63
06/26/2026 21:07 8 64.62
06/26/2026 21:07 5 64.61
06/26/2026 21:05 75 64.57
06/26/2026 21:05 25 64.59
06/26/2026 21:05 39 64.62
06/26/2026 21:05 36 64.62
06/26/2026 21:05 3 64.61
06/26/2026 21:05 21 64.61
06/26/2026 21:05 66 64.61
06/26/2026 21:05 4 64.61
06/26/2026 21:05 6 64.61
06/26/2026 21:05 100 64.60
06/26/2026 21:04 10 64.55
06/26/2026 21:04 1 64.55
06/26/2026 21:04 56 64.55
06/26/2026 21:03 100 64.595
06/26/2026 21:03 5 64.61
06/26/2026 21:03 45 64.61
06/26/2026 21:03 2 64.61
06/26/2026 21:03 1 64.61
06/26/2026 21:03 1 64.61
06/26/2026 21:03 1 64.61
06/26/2026 21:03 10 64.56
06/26/2026 21:02 100 64.57
06/26/2026 21:02 100 64.57
06/26/2026 21:01 1 64.58
06/26/2026 21:01 1 64.58
06/26/2026 21:01 1 64.60
06/26/2026 21:01 50 64.615
06/26/2026 21:00 39 64.62
06/26/2026 21:00 8 64.615
06/26/2026 21:00 43 64.59
06/26/2026 21:00 30 64.59
06/26/2026 21:00 100 64.59
06/26/2026 20:59 2 64.67
06/26/2026 20:59 100 64.65
06/26/2026 20:59 9 64.65
06/26/2026 20:59 1 64.65
06/26/2026 20:59 12 64.63
06/26/2026 20:59 1 64.64
06/26/2026 20:59 1 64.64
06/26/2026 20:59 5 64.64
06/26/2026 20:59 20 64.64
06/26/2026 20:59 5 64.63
06/26/2026 20:59 19 64.63
06/26/2026 20:58 9 64.58
06/26/2026 20:58 181 64.63
06/26/2026 20:58 48 64.56
06/26/2026 20:58 1 64.56
06/26/2026 20:58 1 64.56
06/26/2026 20:58 13 64.57
06/26/2026 20:57 22 64.605
06/26/2026 20:57 47 64.57
06/26/2026 20:57 10 64.59
06/26/2026 20:57 16 64.59
06/26/2026 20:56 38 64.59
06/26/2026 20:53 25 64.55
06/26/2026 20:53 25 64.55
06/26/2026 20:53 1 64.60
06/26/2026 20:53 99 64.60
06/26/2026 20:53 1 64.62
06/26/2026 20:51 6 64.73
06/26/2026 20:51 14 64.73
06/26/2026 20:51 10 64.73
06/26/2026 20:51 1 64.70
06/26/2026 20:51 9 64.70
06/26/2026 20:51 100 64.66
06/26/2026 20:51 63 64.66
06/26/2026 20:51 37 64.66
06/26/2026 20:51 100 64.66
06/26/2026 20:51 200 64.65
06/26/2026 20:51 100 64.65
06/26/2026 20:51 5 64.65
06/26/2026 20:51 10 64.65
06/26/2026 20:51 100 64.65
06/26/2026 20:51 100 64.64
06/26/2026 20:50 100 64.73
06/26/2026 20:50 14 64.74
06/26/2026 20:50 95 64.75
06/26/2026 20:50 6 64.74
06/26/2026 20:50 100 64.74
06/26/2026 20:50 1 64.74
06/26/2026 20:50 95 64.78
06/26/2026 20:50 5 64.78
06/26/2026 20:49 100 64.765
06/26/2026 20:49 1 64.78
06/26/2026 20:49 87 64.78
06/26/2026 20:49 100 64.78
06/26/2026 20:49 100 64.80
06/26/2026 20:47 13 64.81
06/26/2026 20:47 14 64.81
06/26/2026 20:47 25 64.85
06/26/2026 20:46 50 64.85
06/26/2026 20:46 10 64.85
06/26/2026 20:46 100 64.85
06/26/2026 20:46 20 64.85
06/26/2026 20:46 100 64.85
06/26/2026 20:45 25 64.85
06/26/2026 20:45 16 64.87
06/26/2026 20:45 1 64.89
06/26/2026 20:45 5 64.89
06/26/2026 20:45 88 64.89
06/26/2026 20:45 12 64.89
06/26/2026 20:45 5 64.90
06/26/2026 20:45 5 64.90
06/26/2026 20:44 15 64.91
06/26/2026 20:44 2 64.92
06/26/2026 20:44 1 64.92
06/26/2026 20:44 100 64.92
06/26/2026 20:44 100 64.93
06/26/2026 20:44 67 64.93
06/26/2026 20:44 33 64.93
06/26/2026 20:44 1 64.94
06/26/2026 20:43 1 64.95
06/26/2026 20:43 25 64.95
06/26/2026 20:40 10 64.99
06/26/2026 20:40 100 64.99
06/26/2026 20:40 100 64.99
06/26/2026 20:40 1 64.93
06/26/2026 20:40 68 64.93
06/26/2026 20:40 32 64.93
06/26/2026 20:40 100 64.93
06/26/2026 20:40 100 64.95
06/26/2026 20:40 1 64.96
06/26/2026 20:40 1 64.96
06/26/2026 20:39 13 64.96
06/26/2026 20:39 14 64.97
06/26/2026 20:38 75 64.97
06/26/2026 20:38 25 65.00
06/26/2026 20:37 47 65.06
06/26/2026 20:37 100 65.06
06/26/2026 20:37 1 65.06
06/26/2026 20:37 25 65.03
06/26/2026 20:36 20 65.05
06/26/2026 20:36 1 65.05
06/26/2026 20:36 1 65.05
06/26/2026 20:36 41 65.05
06/26/2026 20:36 3 65.02
06/26/2026 20:36 100 65.04
06/26/2026 20:36 1 65.03
06/26/2026 20:36 100 65.03
06/26/2026 20:36 5 65.01
06/26/2026 20:36 3 65.00
06/26/2026 20:36 32 65.00
06/26/2026 20:36 65 65.00
06/26/2026 20:34 4 65.01
06/26/2026 20:34 1 64.99
06/26/2026 20:34 1 65.00
06/26/2026 20:33 1 65.00
06/26/2026 20:33 66 65.04
06/26/2026 20:31 5 64.99
06/26/2026 20:29 2 64.96
06/26/2026 20:29 17 64.98
06/26/2026 20:29 25 64.99
06/26/2026 20:28 48 64.98
06/26/2026 20:28 5 64.98
06/26/2026 20:28 100 64.99
06/26/2026 20:28 50 64.99
06/26/2026 20:28 6 64.99
06/26/2026 20:28 99 64.99
06/26/2026 20:28 1 65.00
06/26/2026 20:28 100 65.00
06/26/2026 20:27 1 64.99
06/26/2026 20:27 17 65.00
06/26/2026 20:27 1 65.00
06/26/2026 20:27 94 65.00
06/26/2026 20:27 6 65.00
06/26/2026 20:27 36 65.01
06/26/2026 20:27 22 65.02
06/26/2026 20:26 42 65.01
06/26/2026 20:26 2 65.01
06/26/2026 20:25 36 65.01
06/26/2026 20:25 44 65.00
06/26/2026 20:24 42 65.01
06/26/2026 20:24 30 65.04
06/26/2026 20:24 1 65.04
06/26/2026 20:24 45 64.99
06/26/2026 20:24 55 64.99
06/26/2026 20:24 42 65.00
06/26/2026 20:24 14 65.00
06/26/2026 20:24 1 65.00
06/26/2026 20:24 1 65.00
06/26/2026 20:24 42 65.00
06/26/2026 20:24 86 65.01
06/26/2026 20:24 14 65.01
06/26/2026 20:24 88 65.01
06/26/2026 20:24 12 65.01
06/26/2026 20:23 13 65.01
06/26/2026 20:23 11 65.01
06/26/2026 20:23 40 65.03
06/26/2026 20:22 30 65.075
06/26/2026 20:21 5 65.05
06/26/2026 20:20 1 65.04
06/26/2026 20:20 100 65.04
06/26/2026 20:19 1 65.06
06/26/2026 20:19 100 65.06
06/26/2026 20:19 1 65.07
06/26/2026 20:19 1 65.08
06/26/2026 20:19 45 65.08
06/26/2026 20:19 50 65.13
06/26/2026 20:19 100 65.12
06/26/2026 20:19 100 65.09
06/26/2026 20:18 1 65.08
06/26/2026 20:18 100 65.09
06/26/2026 20:18 100 65.09
06/26/2026 20:18 1 65.10
06/26/2026 20:18 68 65.10
06/26/2026 20:18 1 65.10
06/26/2026 20:18 25 65.11
06/26/2026 20:18 9 65.10
06/26/2026 20:18 22 65.10
06/26/2026 20:18 1 65.11
06/26/2026 20:17 20 65.11
06/26/2026 20:15 100 65.16
06/26/2026 20:15 1 65.16
06/26/2026 20:14 13 65.115
06/26/2026 20:14 14 65.115
06/26/2026 20:14 1 65.07
06/26/2026 20:14 1 65.09
06/26/2026 20:13 3 65.06
06/26/2026 20:12 19 65.10
06/26/2026 20:12 27 65.07
06/26/2026 20:12 8 65.07
06/26/2026 20:09 1 65.12
06/26/2026 20:09 23 65.12
06/26/2026 20:09 6 65.11
06/26/2026 20:09 94 65.11
06/26/2026 20:09 16 65.08
06/26/2026 20:09 20 65.07
06/26/2026 20:09 1 65.05
06/26/2026 20:06 1 65.03
06/26/2026 20:06 50 65.02
06/26/2026 20:06 99 65.02
06/26/2026 20:06 50 65.02
06/26/2026 20:06 20 65.02
06/26/2026 20:06 1 65.01
06/26/2026 20:05 175 64.99
06/26/2026 20:05 25 64.99
06/26/2026 20:05 20 64.94
06/26/2026 20:05 100 64.95
06/26/2026 20:02 25 64.97
06/26/2026 20:01 100 64.94
06/26/2026 20:01 100 64.95
06/26/2026 20:01 100 64.97
06/26/2026 20:01 1 64.97
06/26/2026 20:01 100 65.02
06/26/2026 20:01 1 65.02
06/26/2026 20:01 100 65.02
06/26/2026 20:01 200 65.03
06/26/2026 20:00 25 65.07
06/26/2026 19:59 100 65.03
06/26/2026 19:58 2 65.04
06/26/2026 19:58 100 64.99
06/26/2026 19:58 100 64.99
06/26/2026 19:58 100 64.99
06/26/2026 19:58 100 64.99
06/26/2026 19:58 87 64.99
06/26/2026 19:58 100 64.99
06/26/2026 19:58 1 64.99
06/26/2026 19:58 1 64.99
06/26/2026 19:58 85 64.99
06/26/2026 19:58 15 64.99
06/26/2026 19:58 52 65.00
06/26/2026 19:57 100 65.02
06/26/2026 19:57 5 65.02
06/26/2026 19:57 100 65.04
06/26/2026 19:57 1 65.04
06/26/2026 19:57 87 65.04
06/26/2026 19:57 13 65.04
06/26/2026 19:56 8 65.05
06/26/2026 19:51 1 65.05
06/26/2026 19:51 15 65.03
06/26/2026 19:50 2 65.03
06/26/2026 19:50 13 65.03
06/26/2026 19:50 14 65.03
06/26/2026 19:50 5 65.11
06/26/2026 19:50 1 65.07
06/26/2026 19:50 48 65.08
06/26/2026 19:50 1 65.08
06/26/2026 19:50 1 65.09
06/26/2026 19:50 1 65.10
06/26/2026 19:50 5 65.11
06/26/2026 19:50 1 65.17
06/26/2026 19:50 6 65.17
06/26/2026 19:50 47 65.17
06/26/2026 19:49 47 65.17
06/26/2026 19:49 50 65.18
06/26/2026 19:47 1 65.21
06/26/2026 19:45 1 65.21
06/26/2026 19:44 15 65.28
06/26/2026 19:43 2 65.29
06/26/2026 19:42 12 65.23
06/26/2026 19:42 11 65.225
06/26/2026 19:41 18 65.24
06/26/2026 19:41 82 65.24
06/26/2026 19:41 1 65.24
06/26/2026 19:41 7 65.24
06/26/2026 19:41 2 65.24
06/26/2026 19:41 2 65.24
06/26/2026 19:41 2 65.24
06/26/2026 19:41 2 65.22
06/26/2026 19:41 13 65.20
06/26/2026 19:41 100 65.20
06/26/2026 19:41 5 65.19
06/26/2026 19:41 15 65.19
06/26/2026 19:41 50 65.18
06/26/2026 19:40 50 65.17
06/26/2026 19:40 1 65.12
06/26/2026 19:37 10 65.16
06/26/2026 19:37 190 65.16
06/26/2026 19:37 5 65.16
06/26/2026 19:37 8 65.19
06/26/2026 19:37 17 65.17
06/26/2026 19:37 10 65.17
06/26/2026 19:37 73 65.17
06/26/2026 19:37 1 65.21
06/26/2026 19:37 81 65.21
06/26/2026 19:37 19 65.21
06/26/2026 19:34 6 65.22
06/26/2026 19:33 10 65.23
06/26/2026 19:33 11 65.23
06/26/2026 19:33 7 65.19
06/26/2026 19:30 1 65.31
06/26/2026 19:30 100 65.33
06/26/2026 19:30 100 65.34
06/26/2026 19:30 100 65.34
06/26/2026 19:30 28 65.43
06/26/2026 19:29 100 65.50
06/26/2026 19:28 1 65.49
06/26/2026 19:28 76 65.47
06/26/2026 19:28 24 65.47
06/26/2026 19:28 11 65.45
06/26/2026 19:27 100 65.44
06/26/2026 19:27 30 65.44
06/26/2026 19:27 5 65.43
06/26/2026 19:27 100 65.42
06/26/2026 19:26 200 65.42
06/26/2026 19:26 20 65.42
06/26/2026 19:26 5 65.42
06/26/2026 19:26 100 65.42
06/26/2026 19:26 10 65.41
06/26/2026 19:26 1 65.41
06/26/2026 19:26 44 65.41
06/26/2026 19:26 6 65.41
06/26/2026 19:26 94 65.41
06/26/2026 19:26 3 65.41
06/26/2026 19:26 23 65.36
06/26/2026 19:25 2 65.37
06/26/2026 19:25 11 65.37
06/26/2026 19:25 14 65.37
06/26/2026 19:25 35 65.36
06/26/2026 19:24 14 65.37
06/26/2026 19:24 1 65.37
06/26/2026 19:23 2 65.42
06/26/2026 19:23 37 65.42
06/26/2026 19:22 9 65.42
06/26/2026 19:20 86 65.45
06/26/2026 19:20 100 65.45
06/26/2026 19:20 1 65.45
06/26/2026 19:20 4 65.49
06/26/2026 19:17 50 65.54
06/26/2026 19:17 1 65.54
06/26/2026 19:17 1 65.50
06/26/2026 19:17 1 65.51
06/26/2026 19:17 1 65.51
06/26/2026 19:16 25 65.555
06/26/2026 19:15 1 65.51
06/26/2026 19:10 2 65.60
06/26/2026 19:10 8 65.60
06/26/2026 19:10 1 65.57
06/26/2026 19:09 13 65.53
06/26/2026 19:09 14 65.53
06/26/2026 19:08 100 65.56
06/26/2026 19:08 2 65.55
06/26/2026 19:08 13 65.48
06/26/2026 19:08 1 65.48
06/26/2026 19:08 1 65.49
06/26/2026 19:08 1 65.50
06/26/2026 19:08 2 65.51
06/26/2026 19:08 1 65.52
06/26/2026 19:08 1 65.53
06/26/2026 19:08 2 65.53
06/26/2026 19:08 100 65.53
06/26/2026 19:08 1 65.54
06/26/2026 19:08 2 65.54
06/26/2026 19:08 1 65.54
06/26/2026 19:08 1 65.54
06/26/2026 19:08 100 65.54
06/26/2026 19:05 43 65.565
06/26/2026 19:04 2 65.54
06/26/2026 19:04 2 65.54
06/26/2026 19:03 100 65.58
06/26/2026 19:03 2 65.61
06/26/2026 19:02 82 65.61
06/26/2026 19:02 1 65.61
06/26/2026 19:02 17 65.61
06/26/2026 19:01 100 65.59
06/26/2026 19:01 100 65.59
06/26/2026 19:01 100 65.59
06/26/2026 19:00 1 65.54
06/26/2026 19:00 4 65.55
06/26/2026 19:00 1 65.55
06/26/2026 19:00 2 65.57
06/26/2026 19:00 25 65.57
06/26/2026 18:59 20 65.60
06/26/2026 18:59 45 65.60
06/26/2026 18:59 100 65.60
06/26/2026 18:59 25 65.60
06/26/2026 18:59 30 65.60
06/26/2026 18:59 100 65.60
06/26/2026 18:59 100 65.60
06/26/2026 18:59 75 65.59
06/26/2026 18:59 25 65.57
06/26/2026 18:59 100 65.57
06/26/2026 18:59 100 65.59
06/26/2026 18:59 2 65.59
06/26/2026 18:59 100 65.59
06/26/2026 18:59 100 65.58
06/26/2026 18:59 100 65.57
06/26/2026 18:59 19 65.56
06/26/2026 18:59 100 65.56
06/26/2026 18:59 2 65.54
06/26/2026 18:59 1 65.54
06/26/2026 18:59 94 65.57
06/26/2026 18:57 46 65.55
06/26/2026 18:55 1 65.54
06/26/2026 18:55 99 65.54
06/26/2026 18:55 1 65.54
06/26/2026 18:55 100 65.58
06/26/2026 18:55 4 65.59
06/26/2026 18:55 48 65.59
06/26/2026 18:55 100 65.60
06/26/2026 18:55 1 65.61
06/26/2026 18:54 1 65.61
06/26/2026 18:53 25 65.65
06/26/2026 18:53 1 65.64
06/26/2026 18:53 1 65.65
06/26/2026 18:50 1 65.70
06/26/2026 18:50 4 65.70
06/26/2026 18:50 1 65.69
06/26/2026 18:50 1 65.69
06/26/2026 18:50 1 65.69
06/26/2026 18:50 1 65.69
06/26/2026 18:50 100 65.69
06/26/2026 18:50 100 65.69
06/26/2026 18:50 1 65.68
06/26/2026 18:50 1 65.67
06/26/2026 18:50 21 65.67
06/26/2026 18:50 10 65.66
06/26/2026 18:50 100 65.66
06/26/2026 18:50 100 65.65
06/26/2026 18:50 100 65.65
06/26/2026 18:50 10 65.64
06/26/2026 18:50 90 65.64
06/26/2026 18:49 100 65.64
06/26/2026 18:49 2 65.65
06/26/2026 18:48 2 65.65
06/26/2026 18:48 10 65.63
06/26/2026 18:47 2 65.68
06/26/2026 18:45 2 65.67
06/26/2026 18:45 100 65.67
06/26/2026 18:45 66 65.68
06/26/2026 18:45 34 65.68
06/26/2026 18:45 1 65.69
06/26/2026 18:45 4 65.70
06/26/2026 18:44 1 65.69
06/26/2026 18:42 5 65.75
06/26/2026 18:42 25 65.73
06/26/2026 18:42 100 65.73
06/26/2026 18:42 1 65.69
06/26/2026 18:42 1 65.71
06/26/2026 18:42 1 65.71
06/26/2026 18:41 1 65.73
06/26/2026 18:41 1 65.73
06/26/2026 18:37 9 65.76
06/26/2026 18:37 10 65.71
06/26/2026 18:37 5 65.70
06/26/2026 18:37 1 65.70
06/26/2026 18:37 1 65.73
06/26/2026 18:37 99 65.73
06/26/2026 18:37 1 65.77
06/26/2026 18:37 1 65.77
06/26/2026 18:36 1 65.77
06/26/2026 18:35 100 65.81
06/26/2026 18:35 100 65.80
06/26/2026 18:35 11 65.77
06/26/2026 18:35 9 65.77
06/26/2026 18:35 1 65.76
06/26/2026 18:35 100 65.76
06/26/2026 18:35 100 65.76
06/26/2026 18:35 38 65.76
06/26/2026 18:35 62 65.76
06/26/2026 18:31 1 65.77
06/26/2026 18:31 14 65.77
06/26/2026 18:31 54 65.77
06/26/2026 18:31 21 65.77
06/26/2026 18:31 21 65.75
06/26/2026 18:31 79 65.75
06/26/2026 18:31 1 65.76
06/26/2026 18:31 16 65.76
06/26/2026 18:31 16 65.76
06/26/2026 18:31 1 65.76
06/26/2026 18:31 100 65.76
06/26/2026 18:30 100 65.76
06/26/2026 18:30 10 65.76
06/26/2026 18:27 1 65.76
06/26/2026 18:27 1 65.76
06/26/2026 18:26 1 65.73
06/26/2026 18:26 69 65.73
06/26/2026 18:26 31 65.73
06/26/2026 18:26 11 65.74
06/26/2026 18:26 70 65.75
06/26/2026 18:26 5 65.75
06/26/2026 18:26 2 65.78
06/26/2026 18:25 1 65.78
06/26/2026 18:25 4 65.80
06/26/2026 18:20 1 65.84
06/26/2026 18:20 3 65.84
06/26/2026 18:20 15 65.86
06/26/2026 18:20 15 65.86
06/26/2026 18:20 17 65.84
06/26/2026 18:20 1 65.84
06/26/2026 18:20 1 65.84
06/26/2026 18:20 15 65.86
06/26/2026 18:20 28 65.93
06/26/2026 18:20 100 65.93
06/26/2026 18:20 1 65.92
06/26/2026 18:20 12 65.92
06/26/2026 18:20 59 65.91
06/26/2026 18:20 1 65.91
06/26/2026 18:20 16 65.91
06/26/2026 18:18 8 65.89
06/26/2026 18:18 2 65.89
06/26/2026 18:18 5 65.86
06/26/2026 18:14 5 65.81
06/26/2026 18:14 1 65.80
06/26/2026 18:13 1 65.75
06/26/2026 18:12 1 65.77
06/26/2026 18:12 5 65.84
06/26/2026 18:11 25 65.87
06/26/2026 18:11 100 65.86
06/26/2026 18:11 1 65.86
06/26/2026 18:11 100 65.86
06/26/2026 18:11 97 65.86
06/26/2026 18:11 3 65.86
06/26/2026 18:10 5 65.93
06/26/2026 18:10 5 65.93
06/26/2026 18:10 10 65.92
06/26/2026 18:10 19 65.92
06/26/2026 18:10 35 65.92
06/26/2026 18:10 15 65.91
06/26/2026 18:10 79 65.89
06/26/2026 18:10 15 65.89
06/26/2026 18:10 15 65.89
06/26/2026 18:10 1 65.88
06/26/2026 18:10 1 65.89
06/26/2026 18:09 1 65.90
06/26/2026 18:08 1 65.93
06/26/2026 18:08 10 65.92
06/26/2026 18:08 100 65.92
06/26/2026 18:08 1 65.93
06/26/2026 18:08 1 65.93
06/26/2026 18:07 52 65.95
06/26/2026 18:07 1 65.97
06/26/2026 18:07 3 65.98
06/26/2026 18:07 2 65.99
06/26/2026 18:03 90 65.99
06/26/2026 18:03 10 65.99
06/26/2026 18:03 100 66.00
06/26/2026 18:03 14 66.00
06/26/2026 18:03 1 66.02
06/26/2026 18:03 2 66.02
06/26/2026 18:03 100 66.02
06/26/2026 18:03 5 66.02
06/26/2026 18:00 1 66.09
06/26/2026 18:00 1 66.10
06/26/2026 17:59 1 66.12
06/26/2026 17:59 100 66.13
06/26/2026 17:59 100 66.13
06/26/2026 17:59 1 66.14
06/26/2026 17:59 1 66.14
06/26/2026 17:59 100 66.14
06/26/2026 17:58 100 66.17
06/26/2026 17:58 1 66.17
06/26/2026 17:58 1 66.17
06/26/2026 17:57 100 66.32
06/26/2026 17:57 10 66.31
06/26/2026 17:57 2 66.31
06/26/2026 17:57 100 66.31
06/26/2026 17:57 100 66.29
06/26/2026 17:57 100 66.28
06/26/2026 17:57 100 66.27
06/26/2026 17:57 50 66.27
06/26/2026 17:57 25 66.23
06/26/2026 17:57 6 66.23
06/26/2026 17:56 100 66.09
06/26/2026 17:56 19 66.09
06/26/2026 17:56 20 66.09
06/26/2026 17:56 100 66.09
06/26/2026 17:55 75 66.01
06/26/2026 17:55 25 66.02
06/26/2026 17:55 1 66.02
06/26/2026 17:55 100 66.02
06/26/2026 17:55 30 66.03
06/26/2026 17:55 100 66.05
06/26/2026 17:55 1 66.05
06/26/2026 17:55 1 66.05
06/26/2026 17:55 100 66.05
06/26/2026 17:55 100 66.06
06/26/2026 17:55 100 66.06
06/26/2026 17:55 1 66.11
06/26/2026 17:54 25 66.11
06/26/2026 17:54 3 66.09
06/26/2026 17:54 60 66.08
06/26/2026 17:54 6 66.08
06/26/2026 17:54 9 66.08
06/26/2026 17:54 34 66.08
06/26/2026 17:54 66 66.08
06/26/2026 17:54 3 66.06
06/26/2026 17:53 1 66.08
06/26/2026 17:50 10 66.11
06/26/2026 17:50 100 66.12
06/26/2026 17:50 25 66.14
06/26/2026 17:50 35 66.15
06/26/2026 17:50 2 66.23
06/26/2026 17:50 20 66.295
06/26/2026 17:50 10 66.26
06/26/2026 17:50 1 66.24
06/26/2026 17:50 20 66.22
06/26/2026 17:50 12 66.22
06/26/2026 17:50 3 66.20
06/26/2026 17:50 9 66.20
06/26/2026 17:50 50 66.18
06/26/2026 17:50 100 66.175
06/26/2026 17:50 10 66.14
06/26/2026 17:49 18 66.10
06/26/2026 17:49 47 66.08
06/26/2026 17:49 3 66.08
06/26/2026 17:49 20 66.03
06/26/2026 17:49 90 66.00
06/26/2026 17:49 10 66.00
06/26/2026 17:49 100 65.99
06/26/2026 17:46 98 65.96
06/26/2026 17:45 4 65.98
06/26/2026 17:45 20 65.96
06/26/2026 17:45 20 65.95
06/26/2026 17:45 80 65.90
06/26/2026 17:45 10 65.90
06/26/2026 17:45 10 65.90
06/26/2026 17:45 9 65.86
06/26/2026 17:45 1 65.86
06/26/2026 17:45 1 65.85
06/26/2026 17:45 30 65.83
06/26/2026 17:45 10 65.83
06/26/2026 17:45 16 65.83
06/26/2026 17:45 10 65.83
06/26/2026 17:45 1 65.82
06/26/2026 17:45 6 65.81
06/26/2026 17:45 1 65.80
06/26/2026 17:45 15 65.80
06/26/2026 17:45 9 65.80
06/26/2026 17:45 1 65.80
06/26/2026 17:45 1 65.77
06/26/2026 17:45 100 65.75
06/26/2026 17:45 29 65.75
06/26/2026 17:45 10 65.73
06/26/2026 17:45 100 65.72
06/26/2026 17:45 30 65.71
06/26/2026 17:45 25 65.65
06/26/2026 17:45 25 65.66
06/26/2026 17:45 10 65.70
06/26/2026 17:41 100 65.59
06/26/2026 17:41 21 65.675
06/26/2026 17:40 5 65.62
06/26/2026 17:40 7 65.62
06/26/2026 17:40 50 65.62
06/26/2026 17:40 5 65.62
06/26/2026 17:40 89 65.62
06/26/2026 17:40 11 65.62
06/26/2026 17:39 100 65.705
06/26/2026 17:39 28 65.705
06/26/2026 17:39 1 65.76
06/26/2026 17:39 1 65.76
06/26/2026 17:39 100 65.75
06/26/2026 17:39 1 65.74
06/26/2026 17:38 100 65.73
06/26/2026 17:38 75 65.73
06/26/2026 17:38 24 65.73
06/26/2026 17:38 1 65.73
06/26/2026 17:37 1 65.69
06/26/2026 17:37 1 65.67
06/26/2026 17:36 1 65.66
06/26/2026 17:36 1 65.66
06/26/2026 17:36 1 65.66
06/26/2026 17:36 1 65.66
06/26/2026 17:36 1 65.66
06/26/2026 17:36 25 65.67
06/26/2026 17:36 1 65.67
06/26/2026 17:36 100 65.67
06/26/2026 17:34 11 65.74
06/26/2026 17:34 9 65.72
06/26/2026 17:33 1 65.72
06/26/2026 17:33 45 65.72
06/26/2026 17:33 55 65.72
06/26/2026 17:33 100 65.72
06/26/2026 17:33 50 65.69
06/26/2026 17:33 2 65.69
06/26/2026 17:33 10 65.69
06/26/2026 17:33 1 65.64
06/26/2026 17:33 11 65.64
06/26/2026 17:33 1 65.65
06/26/2026 17:33 17 65.66
06/26/2026 17:33 5 65.66
06/26/2026 17:33 1 65.68
06/26/2026 17:33 1 65.69
06/26/2026 17:33 1 65.71
06/26/2026 17:29 10 65.80
06/26/2026 17:24 1 65.77
06/26/2026 17:24 1 65.76
06/26/2026 17:24 100 65.75
06/26/2026 17:24 1 65.75
06/26/2026 17:24 8 65.75
06/26/2026 17:24 21 65.75
06/26/2026 17:17 10 65.63
06/26/2026 17:15 1 65.53
06/26/2026 17:15 100 65.55
06/26/2026 17:15 70 65.56
06/26/2026 17:14 16 65.72
06/26/2026 17:12 17 65.69
06/26/2026 17:11 1 65.72
06/26/2026 17:11 6 65.71
06/26/2026 17:10 3 65.70
06/26/2026 17:10 9 65.70
06/26/2026 17:10 50 65.71
06/26/2026 17:10 7 65.70
06/26/2026 17:10 93 65.70
06/26/2026 17:10 1 65.70
06/26/2026 17:10 4 65.70
06/26/2026 17:10 2 65.69
06/26/2026 17:10 10 65.68
06/26/2026 17:09 17 65.58
06/26/2026 17:09 10 65.55
06/26/2026 17:08 1 65.63
06/26/2026 17:08 25 65.66
06/26/2026 17:08 100 65.65
06/26/2026 17:08 27 65.66
06/26/2026 17:07 4 65.72
06/26/2026 17:07 1 65.72
06/26/2026 17:07 70 65.72
06/26/2026 17:05 7 65.77
06/26/2026 17:04 8 65.775
06/26/2026 17:04 25 65.775
06/26/2026 17:04 25 65.775
06/26/2026 17:04 25 65.775
06/26/2026 17:02 50 65.79
06/26/2026 17:02 100 65.79
06/26/2026 17:02 4 65.79
06/26/2026 17:02 100 65.77
06/26/2026 17:02 1 65.77
06/26/2026 17:01 8 65.75
06/26/2026 17:01 18 65.75
06/26/2026 17:01 7 65.75
06/26/2026 17:01 100 65.75
06/26/2026 17:01 4 65.75
06/26/2026 17:01 18 65.75
06/26/2026 17:01 10 65.75
06/26/2026 17:00 100 65.72
06/26/2026 16:59 7 65.73
06/26/2026 16:57 1 65.67
06/26/2026 16:57 13 65.745
06/26/2026 16:56 14 65.74
06/26/2026 16:54 3 65.69
06/26/2026 16:54 13 65.72
06/26/2026 16:54 87 65.72
06/26/2026 16:54 1 65.74
06/26/2026 16:54 1 65.75
06/26/2026 16:54 2 65.75
06/26/2026 16:54 100 65.75
06/26/2026 16:54 400 65.75
06/26/2026 16:54 1 65.76
06/26/2026 16:52 1 65.87
06/26/2026 16:52 4 65.86
06/26/2026 16:52 4 65.86
06/26/2026 16:52 4 65.86
06/26/2026 16:52 100 65.92
06/26/2026 16:52 65 65.91
06/26/2026 16:52 1 65.80
06/26/2026 16:52 299 65.80
06/26/2026 16:52 1 65.88
06/26/2026 16:48 2 65.88
06/26/2026 16:48 19 65.92
06/26/2026 16:48 1394 65.93
06/26/2026 16:48 100 65.93
06/26/2026 16:48 100 65.93
06/26/2026 16:48 100 65.93
06/26/2026 16:48 100 65.93
06/26/2026 16:47 200 65.93
06/26/2026 16:47 6 65.925
06/26/2026 16:46 2 66.04
06/26/2026 16:46 1 65.99
06/26/2026 16:45 100 65.93
06/26/2026 16:45 100 65.93
06/26/2026 16:45 20 65.91
06/26/2026 16:45 3 65.91
06/26/2026 16:45 1 65.90
06/26/2026 16:45 6 65.90
06/26/2026 16:45 8 65.89
06/26/2026 16:45 10 65.87
06/26/2026 16:45 2 65.86
06/26/2026 16:41 35 65.88
06/26/2026 16:41 65 65.88
06/26/2026 16:41 5 65.88
06/26/2026 16:41 30 65.88
06/26/2026 16:41 70 65.88
06/26/2026 16:41 10 65.85
06/26/2026 16:36 3 65.74
06/26/2026 16:36 6 65.68
06/26/2026 16:36 100 65.69
06/26/2026 16:36 100 65.69
06/26/2026 16:36 14 65.70
06/26/2026 16:36 25 65.70
06/26/2026 16:36 100 65.70
06/26/2026 16:35 19 65.79
06/26/2026 16:35 25 65.79
06/26/2026 16:35 25 65.795
06/26/2026 16:34 107 65.795
06/26/2026 16:34 14 65.795
06/26/2026 16:29 10 65.74
06/26/2026 16:29 1 65.74
06/26/2026 16:29 50 65.785
06/26/2026 16:29 9 65.73
06/26/2026 16:29 100 65.785
06/26/2026 16:29 36 65.73
06/26/2026 16:28 2 65.76
06/26/2026 16:28 6 65.76
06/26/2026 16:28 6 65.77
06/26/2026 16:28 100 65.86
06/26/2026 16:28 100 65.90
06/26/2026 16:27 16 65.92
06/26/2026 16:27 76 65.93
06/26/2026 16:26 100 65.95
06/26/2026 16:25 91 66.08
06/26/2026 16:25 100 66.08
06/26/2026 16:25 100 66.08
06/26/2026 16:25 100 66.08
06/26/2026 16:25 9 66.08
06/26/2026 16:25 1 66.08
06/26/2026 16:25 3 66.08
06/26/2026 16:25 4 66.08
06/26/2026 16:25 83 66.08
06/26/2026 16:25 17 66.08
06/26/2026 16:25 1 66.04
06/26/2026 16:25 11 66.04
06/26/2026 16:24 2 65.89
06/26/2026 16:24 6 65.87
06/26/2026 16:24 100 65.88
06/26/2026 16:24 1 65.88
06/26/2026 16:24 100 65.88
06/26/2026 16:24 5 66.01
06/26/2026 16:24 75 66.01
06/26/2026 16:24 25 66.01
06/26/2026 16:24 80 66.00
06/26/2026 16:24 32 65.96
06/26/2026 16:24 100 65.96
06/26/2026 16:24 5 65.97
06/26/2026 16:24 4 65.97
06/26/2026 16:24 1962 65.96
06/26/2026 16:24 878 65.96
06/26/2026 16:24 343 65.96
06/26/2026 16:24 878 65.96
06/26/2026 16:24 50 65.95
06/26/2026 16:24 4 65.94
06/26/2026 16:24 3 65.94
06/26/2026 16:24 100 65.94
06/26/2026 16:24 8 65.94
06/26/2026 16:24 1 65.94
06/26/2026 16:24 100 65.94
06/26/2026 16:24 80 65.93
06/26/2026 16:24 100 65.92
06/26/2026 16:24 100 65.91
06/26/2026 16:23 100 65.815
06/26/2026 16:22 100 65.73
06/26/2026 16:22 100 65.74
06/26/2026 16:21 2 65.89
06/26/2026 16:21 6 65.89
06/26/2026 16:21 89 65.88
06/26/2026 16:21 100 65.87
06/26/2026 16:20 93 65.72
06/26/2026 16:20 7 65.72
06/26/2026 16:19 100 65.78
06/26/2026 16:19 1 65.73
06/26/2026 16:19 100 65.77
06/26/2026 16:19 94 65.78
06/26/2026 16:19 6 65.78
06/26/2026 16:18 100 65.81
06/26/2026 16:17 11 65.99
06/26/2026 16:16 9 65.85
06/26/2026 16:16 9 65.80
06/26/2026 16:16 9 65.81
06/26/2026 16:16 600 65.81
06/26/2026 16:14 50 65.87
06/26/2026 16:14 6 65.87
06/26/2026 16:14 50 65.86
06/26/2026 16:13 6 65.74
06/26/2026 16:12 25 65.86
06/26/2026 16:12 4 65.77
06/26/2026 16:11 100 65.71
06/26/2026 16:10 2 65.80
06/26/2026 16:10 69 65.80
06/26/2026 16:09 100 65.75
06/26/2026 16:09 11 65.75
06/26/2026 16:09 347 65.70
06/26/2026 16:09 53 65.70
06/26/2026 16:09 72 65.715
06/26/2026 16:08 23 65.60
06/26/2026 16:07 96 65.57
06/26/2026 16:07 4 65.57
06/26/2026 16:06 1 65.57
06/26/2026 16:04 4 65.44
06/26/2026 16:02 4 65.58
06/26/2026 15:59 1 65.75
06/26/2026 15:59 99 65.75
06/26/2026 15:59 100 65.76
06/26/2026 15:59 66 65.76
06/26/2026 15:59 1 65.75
06/26/2026 15:59 100 65.76
06/26/2026 15:57 50 65.78
06/26/2026 15:57 100 65.75
06/26/2026 15:57 50 65.78
06/26/2026 15:57 100 65.78
06/26/2026 15:57 29 65.75
06/26/2026 15:57 71 65.75
06/26/2026 15:57 100 65.75
06/26/2026 15:57 24 65.72
06/26/2026 15:57 4 65.72
06/26/2026 15:57 1 65.72
06/26/2026 15:56 3 65.66
06/26/2026 15:56 7 65.64
06/26/2026 15:56 25 65.53
06/26/2026 15:56 100 65.52
06/26/2026 15:56 50 65.52
06/26/2026 15:56 39 65.52
06/26/2026 15:56 15 65.52
06/26/2026 15:56 66 65.53
06/26/2026 15:56 100 65.53
06/26/2026 15:56 38 65.53
06/26/2026 15:56 3 65.53
06/26/2026 15:53 3 65.67
06/26/2026 15:52 59 65.68
06/26/2026 15:52 9 65.68
06/26/2026 15:49 300 65.75
06/26/2026 15:49 350 65.74
06/26/2026 15:45 52 65.68
06/26/2026 15:45 65 65.69
06/26/2026 15:44 14 65.92
06/26/2026 15:44 1 65.91
06/26/2026 15:44 50 65.91
06/26/2026 15:43 50 65.705
06/26/2026 15:43 2 65.59
06/26/2026 15:43 20 65.59
06/26/2026 15:43 1 65.59
06/26/2026 15:43 6 65.59
06/26/2026 15:43 4 65.59
06/26/2026 15:43 1 65.59
06/26/2026 15:43 200 65.59
06/26/2026 15:43 25 65.49
06/26/2026 15:43 25 65.49
06/26/2026 15:42 7 65.34
06/26/2026 15:42 2 65.20
06/26/2026 15:41 1 65.19
06/26/2026 15:41 27 65.56
06/26/2026 15:40 29 65.15
06/26/2026 15:33 1 65.06
06/26/2026 15:31 52 65.14
06/26/2026 15:31 19 65.17
06/26/2026 15:30 43 65.17
06/26/2026 15:30 100 65.81
06/26/2026 15:30 100 65.48
06/26/2026 15:30 11 65.50
06/26/2026 15:30 1 65.50
06/26/2026 15:30 2000 65.45
06/26/2026 15:30 806 65.25
06/26/2026 15:30 37 65.25
06/26/2026 15:30 148 65.25
06/26/2026 15:30 37 65.25
06/26/2026 15:30 210 65.25
06/26/2026 15:30 33 65.25
06/26/2026 15:30 115 65.28
06/26/2026 15:30 185 65.28
06/26/2026 15:30 25 65.35
06/26/2026 15:30 25 65.35
06/26/2026 15:30 25 65.35
06/26/2026 15:30 25 65.35
06/26/2026 15:30 13498 65.24
06/26/2026 15:30 13498 65.24