Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
94.28
+2.76
(
+3.02% )
|
94.22
|
4'100 |
94.34
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 67196 | 94.28 |
| 08/14/2026 21:59 | 94 | 94.22 |
| 08/14/2026 21:59 | 100 | 94.23 |
| 08/14/2026 21:59 | 38 | 94.22 |
| 08/14/2026 21:59 | 15 | 94.23 |
| 08/14/2026 21:59 | 23 | 94.23 |
| 08/14/2026 21:59 | 5 | 94.32 |
| 08/14/2026 21:59 | 25 | 94.32 |
| 08/14/2026 21:59 | 39 | 94.23 |
| 08/14/2026 21:59 | 25 | 94.32 |
| 08/14/2026 21:59 | 2 | 94.32 |
| 08/14/2026 21:59 | 63 | 94.32 |
| 08/14/2026 21:59 | 9 | 94.31 |
| 08/14/2026 21:59 | 91 | 94.31 |
| 08/14/2026 21:59 | 16 | 94.23 |
| 08/14/2026 21:59 | 7 | 94.23 |
| 08/14/2026 21:59 | 35 | 94.32 |
| 08/14/2026 21:59 | 100 | 94.31 |
| 08/14/2026 21:59 | 29 | 94.22 |
| 08/14/2026 21:59 | 100 | 94.23 |
| 08/14/2026 21:59 | 39 | 94.25 |
| 08/14/2026 21:59 | 3 | 94.19 |
| 08/14/2026 21:59 | 48 | 94.32 |
| 08/14/2026 21:59 | 100 | 94.32 |
| 08/14/2026 21:59 | 100 | 94.32 |
| 08/14/2026 21:59 | 5 | 94.32 |
| 08/14/2026 21:59 | 100 | 94.32 |
| 08/14/2026 21:59 | 100 | 94.31 |
| 08/14/2026 21:59 | 49 | 94.26 |
| 08/14/2026 21:59 | 31 | 94.18 |
| 08/14/2026 21:59 | 100 | 94.19 |
| 08/14/2026 21:59 | 7 | 94.19 |
| 08/14/2026 21:59 | 1 | 94.19 |
| 08/14/2026 21:59 | 24 | 94.19 |
| 08/14/2026 21:59 | 40 | 94.19 |
| 08/14/2026 21:59 | 12 | 94.19 |
| 08/14/2026 21:59 | 16 | 94.19 |
| 08/14/2026 21:59 | 57 | 94.18 |
| 08/14/2026 21:59 | 100 | 94.19 |
| 08/14/2026 21:59 | 37 | 94.19 |
| 08/14/2026 21:59 | 22 | 94.19 |
| 08/14/2026 21:59 | 13 | 94.19 |
| 08/14/2026 21:59 | 8 | 94.19 |
| 08/14/2026 21:59 | 7 | 94.19 |
| 08/14/2026 21:59 | 51 | 94.26 |
| 08/14/2026 21:59 | 13 | 94.19 |
| 08/14/2026 21:59 | 100 | 94.18 |
| 08/14/2026 21:59 | 100 | 94.19 |
| 08/14/2026 21:59 | 5 | 94.18 |
| 08/14/2026 21:59 | 100 | 94.19 |
| 08/14/2026 21:59 | 60 | 94.20 |
| 08/14/2026 21:59 | 34 | 94.23 |
| 08/14/2026 21:59 | 6 | 94.23 |
| 08/14/2026 21:59 | 4 | 94.25 |
| 08/14/2026 21:59 | 4 | 94.255 |
| 08/14/2026 21:59 | 1 | 94.255 |
| 08/14/2026 21:59 | 1 | 94.25 |
| 08/14/2026 21:59 | 3 | 94.25 |
| 08/14/2026 21:59 | 19 | 94.25 |
| 08/14/2026 21:59 | 13 | 94.25 |
| 08/14/2026 21:59 | 16 | 94.25 |
| 08/14/2026 21:59 | 100 | 94.255 |
| 08/14/2026 21:59 | 40 | 94.26 |
| 08/14/2026 21:59 | 24 | 94.26 |
| 08/14/2026 21:59 | 57 | 94.26 |
| 08/14/2026 21:59 | 3 | 94.26 |
| 08/14/2026 21:59 | 21 | 94.26 |
| 08/14/2026 21:59 | 16 | 94.26 |
| 08/14/2026 21:59 | 12 | 94.26 |
| 08/14/2026 21:59 | 50 | 94.26 |
| 08/14/2026 21:59 | 44 | 94.26 |
| 08/14/2026 21:59 | 56 | 94.26 |
| 08/14/2026 21:59 | 18 | 94.26 |
| 08/14/2026 21:59 | 26 | 94.26 |
| 08/14/2026 21:59 | 35 | 94.26 |
| 08/14/2026 21:59 | 65 | 94.26 |
| 08/14/2026 21:59 | 10 | 94.30 |
| 08/14/2026 21:59 | 35 | 94.26 |
| 08/14/2026 21:59 | 2 | 94.26 |
| 08/14/2026 21:59 | 51 | 94.26 |
| 08/14/2026 21:59 | 100 | 94.26 |
| 08/14/2026 21:59 | 49 | 94.26 |
| 08/14/2026 21:59 | 56 | 94.26 |
| 08/14/2026 21:59 | 95 | 94.26 |
| 08/14/2026 21:59 | 5 | 94.26 |
| 08/14/2026 21:59 | 12 | 94.27 |
| 08/14/2026 21:59 | 10 | 94.27 |
| 08/14/2026 21:59 | 9 | 94.27 |
| 08/14/2026 21:59 | 69 | 94.27 |
| 08/14/2026 21:59 | 66 | 94.27 |
| 08/14/2026 21:59 | 10 | 94.27 |
| 08/14/2026 21:59 | 8 | 94.27 |
| 08/14/2026 21:59 | 4 | 94.27 |
| 08/14/2026 21:59 | 3 | 94.27 |
| 08/14/2026 21:59 | 28 | 94.27 |
| 08/14/2026 21:59 | 15 | 94.27 |
| 08/14/2026 21:59 | 3 | 94.27 |
| 08/14/2026 21:59 | 1 | 94.27 |
| 08/14/2026 21:59 | 1 | 94.27 |
| 08/14/2026 21:59 | 1 | 94.27 |
| 08/14/2026 21:59 | 61 | 94.27 |
| 08/14/2026 21:59 | 112 | 94.27 |
| 08/14/2026 21:59 | 56 | 94.27 |
| 08/14/2026 21:59 | 5 | 94.35 |
| 08/14/2026 21:59 | 22 | 94.27 |
| 08/14/2026 21:59 | 2 | 94.35 |
| 08/14/2026 21:59 | 100 | 94.36 |
| 08/14/2026 21:59 | 100 | 94.36 |
| 08/14/2026 21:59 | 66 | 94.35 |
| 08/14/2026 21:59 | 5 | 94.35 |
| 08/14/2026 21:59 | 20 | 94.27 |
| 08/14/2026 21:59 | 33 | 94.27 |
| 08/14/2026 21:59 | 2 | 94.27 |
| 08/14/2026 21:59 | 100 | 94.27 |
| 08/14/2026 21:59 | 10 | 94.28 |
| 08/14/2026 21:59 | 66 | 94.35 |
| 08/14/2026 21:59 | 8 | 94.27 |
| 08/14/2026 21:59 | 12 | 94.28 |
| 08/14/2026 21:58 | 20 | 94.33 |
| 08/14/2026 21:58 | 3 | 94.33 |
| 08/14/2026 21:58 | 3 | 94.33 |
| 08/14/2026 21:58 | 2 | 94.31 |
| 08/14/2026 21:58 | 20 | 94.31 |
| 08/14/2026 21:58 | 8 | 94.26 |
| 08/14/2026 21:58 | 20 | 94.23 |
| 08/14/2026 21:58 | 34 | 94.23 |
| 08/14/2026 21:58 | 3 | 94.23 |
| 08/14/2026 21:58 | 6 | 94.23 |
| 08/14/2026 21:58 | 195 | 94.23 |
| 08/14/2026 21:58 | 15 | 94.22 |
| 08/14/2026 21:58 | 50 | 94.19 |
| 08/14/2026 21:58 | 5 | 94.18 |
| 08/14/2026 21:58 | 3 | 94.18 |
| 08/14/2026 21:58 | 6 | 94.18 |
| 08/14/2026 21:58 | 8 | 94.18 |
| 08/14/2026 21:58 | 7 | 94.18 |
| 08/14/2026 21:58 | 182 | 94.18 |
| 08/14/2026 21:58 | 18 | 94.18 |
| 08/14/2026 21:58 | 82 | 94.18 |
| 08/14/2026 21:58 | 18 | 94.18 |
| 08/14/2026 21:58 | 8 | 94.18 |
| 08/14/2026 21:58 | 54 | 94.18 |
| 08/14/2026 21:58 | 4 | 94.18 |
| 08/14/2026 21:58 | 4 | 94.18 |
| 08/14/2026 21:58 | 16 | 94.18 |
| 08/14/2026 21:58 | 2 | 94.18 |
| 08/14/2026 21:58 | 1 | 94.18 |
| 08/14/2026 21:58 | 12 | 94.17 |
| 08/14/2026 21:58 | 3 | 94.17 |
| 08/14/2026 21:58 | 24 | 94.17 |
| 08/14/2026 21:58 | 100 | 94.17 |
| 08/14/2026 21:58 | 100 | 94.16 |
| 08/14/2026 21:58 | 1 | 94.16 |
| 08/14/2026 21:58 | 3 | 94.16 |
| 08/14/2026 21:58 | 5 | 94.16 |
| 08/14/2026 21:58 | 16 | 94.16 |
| 08/14/2026 21:58 | 100 | 94.16 |
| 08/14/2026 21:58 | 84 | 94.16 |
| 08/14/2026 21:58 | 16 | 94.16 |
| 08/14/2026 21:58 | 100 | 94.16 |
| 08/14/2026 21:58 | 29 | 94.18 |
| 08/14/2026 21:58 | 9 | 94.18 |
| 08/14/2026 21:58 | 100 | 94.18 |
| 08/14/2026 21:58 | 1 | 94.15 |
| 08/14/2026 21:58 | 33 | 94.15 |
| 08/14/2026 21:58 | 1 | 94.15 |
| 08/14/2026 21:58 | 35 | 94.15 |
| 08/14/2026 21:58 | 1 | 94.16 |
| 08/14/2026 21:58 | 1 | 94.16 |
| 08/14/2026 21:58 | 1 | 94.16 |
| 08/14/2026 21:58 | 9 | 94.16 |
| 08/14/2026 21:58 | 5 | 94.16 |
| 08/14/2026 21:58 | 1 | 94.16 |
| 08/14/2026 21:58 | 1 | 94.16 |
| 08/14/2026 21:58 | 1 | 94.16 |
| 08/14/2026 21:58 | 1 | 94.16 |
| 08/14/2026 21:58 | 4 | 94.16 |
| 08/14/2026 21:58 | 4 | 94.16 |
| 08/14/2026 21:58 | 2 | 94.17 |
| 08/14/2026 21:58 | 100 | 94.18 |
| 08/14/2026 21:58 | 1 | 94.18 |
| 08/14/2026 21:58 | 43 | 94.18 |
| 08/14/2026 21:58 | 48 | 94.18 |
| 08/14/2026 21:58 | 1 | 94.18 |
| 08/14/2026 21:58 | 29 | 94.18 |
| 08/14/2026 21:58 | 14 | 94.18 |
| 08/14/2026 21:58 | 8 | 94.18 |
| 08/14/2026 21:58 | 5 | 94.18 |
| 08/14/2026 21:58 | 1 | 94.18 |
| 08/14/2026 21:58 | 28 | 94.18 |
| 08/14/2026 21:58 | 72 | 94.18 |
| 08/14/2026 21:58 | 2 | 94.18 |
| 08/14/2026 21:58 | 1 | 94.18 |
| 08/14/2026 21:58 | 5 | 94.18 |
| 08/14/2026 21:58 | 2 | 94.18 |
| 08/14/2026 21:58 | 8 | 94.18 |
| 08/14/2026 21:58 | 9 | 94.18 |
| 08/14/2026 21:58 | 100 | 94.18 |
| 08/14/2026 21:58 | 10 | 94.18 |
| 08/14/2026 21:58 | 1 | 94.18 |
| 08/14/2026 21:58 | 1 | 94.18 |
| 08/14/2026 21:58 | 11 | 94.18 |
| 08/14/2026 21:58 | 4 | 94.18 |
| 08/14/2026 21:58 | 4 | 94.18 |
| 08/14/2026 21:58 | 16 | 94.18 |
| 08/14/2026 21:58 | 2 | 94.18 |
| 08/14/2026 21:58 | 15 | 94.18 |
| 08/14/2026 21:58 | 2 | 94.18 |
| 08/14/2026 21:58 | 1 | 94.18 |
| 08/14/2026 21:58 | 55 | 94.18 |
| 08/14/2026 21:58 | 45 | 94.18 |
| 08/14/2026 21:58 | 5 | 94.18 |
| 08/14/2026 21:58 | 5 | 94.18 |
| 08/14/2026 21:58 | 78 | 94.18 |
| 08/14/2026 21:58 | 226 | 94.18 |
| 08/14/2026 21:58 | 96 | 94.18 |
| 08/14/2026 21:58 | 3 | 94.18 |
| 08/14/2026 21:58 | 1 | 94.18 |
| 08/14/2026 21:58 | 10 | 94.18 |
| 08/14/2026 21:58 | 2 | 94.18 |
| 08/14/2026 21:58 | 98 | 94.18 |
| 08/14/2026 21:58 | 50 | 94.21 |
| 08/14/2026 21:58 | 15 | 94.18 |
| 08/14/2026 21:58 | 1 | 94.18 |
| 08/14/2026 21:58 | 86 | 94.18 |
| 08/14/2026 21:58 | 42 | 94.18 |
| 08/14/2026 21:58 | 5 | 94.18 |
| 08/14/2026 21:58 | 48 | 94.18 |
| 08/14/2026 21:58 | 16 | 94.18 |
| 08/14/2026 21:58 | 10 | 94.18 |
| 08/14/2026 21:58 | 22 | 94.18 |
| 08/14/2026 21:58 | 57 | 94.18 |
| 08/14/2026 21:58 | 12 | 94.19 |
| 08/14/2026 21:58 | 7 | 94.19 |
| 08/14/2026 21:57 | 81 | 94.19 |
| 08/14/2026 21:57 | 100 | 94.19 |
| 08/14/2026 21:57 | 100 | 94.19 |
| 08/14/2026 21:57 | 20 | 94.22 |
| 08/14/2026 21:57 | 50 | 94.22 |
| 08/14/2026 21:57 | 30 | 94.22 |
| 08/14/2026 21:57 | 100 | 94.21 |
| 08/14/2026 21:57 | 42 | 94.22 |
| 08/14/2026 21:57 | 43 | 94.18 |
| 08/14/2026 21:57 | 33 | 94.18 |
| 08/14/2026 21:57 | 1 | 94.18 |
| 08/14/2026 21:57 | 30 | 94.18 |
| 08/14/2026 21:57 | 2 | 94.18 |
| 08/14/2026 21:57 | 100 | 94.24 |
| 08/14/2026 21:57 | 7 | 94.235 |
| 08/14/2026 21:57 | 8 | 94.23 |
| 08/14/2026 21:57 | 34 | 94.18 |
| 08/14/2026 21:57 | 7 | 94.18 |
| 08/14/2026 21:57 | 2 | 94.18 |
| 08/14/2026 21:57 | 59 | 94.18 |
| 08/14/2026 21:57 | 1 | 94.19 |
| 08/14/2026 21:57 | 10 | 94.21 |
| 08/14/2026 21:57 | 50 | 94.23 |
| 08/14/2026 21:56 | 1 | 94.18 |
| 08/14/2026 21:56 | 81 | 94.16 |
| 08/14/2026 21:56 | 19 | 94.16 |
| 08/14/2026 21:56 | 55 | 94.19 |
| 08/14/2026 21:56 | 45 | 94.19 |
| 08/14/2026 21:56 | 43 | 94.19 |
| 08/14/2026 21:56 | 59 | 94.19 |
| 08/14/2026 21:56 | 1 | 94.19 |
| 08/14/2026 21:56 | 13 | 94.19 |
| 08/14/2026 21:56 | 8 | 94.20 |
| 08/14/2026 21:56 | 1 | 94.20 |
| 08/14/2026 21:56 | 172 | 94.20 |
| 08/14/2026 21:56 | 128 | 94.20 |
| 08/14/2026 21:56 | 10 | 94.21 |
| 08/14/2026 21:55 | 20 | 94.26 |
| 08/14/2026 21:55 | 70 | 94.31 |
| 08/14/2026 21:55 | 230 | 94.31 |
| 08/14/2026 21:55 | 100 | 94.34 |
| 08/14/2026 21:55 | 20 | 94.34 |
| 08/14/2026 21:55 | 100 | 94.34 |
| 08/14/2026 21:55 | 1 | 94.40 |
| 08/14/2026 21:55 | 96 | 94.40 |
| 08/14/2026 21:54 | 100 | 94.54 |
| 08/14/2026 21:54 | 6 | 94.52 |
| 08/14/2026 21:53 | 5 | 94.52 |
| 08/14/2026 21:53 | 5 | 94.52 |
| 08/14/2026 21:53 | 25 | 94.49 |
| 08/14/2026 21:53 | 25 | 94.49 |
| 08/14/2026 21:52 | 100 | 94.395 |
| 08/14/2026 21:52 | 100 | 94.39 |
| 08/14/2026 21:52 | 6 | 94.40 |
| 08/14/2026 21:50 | 53 | 94.43 |
| 08/14/2026 21:50 | 47 | 94.43 |
| 08/14/2026 21:50 | 80 | 94.45 |
| 08/14/2026 21:50 | 20 | 94.45 |
| 08/14/2026 21:50 | 50 | 94.49 |
| 08/14/2026 21:50 | 1 | 94.49 |
| 08/14/2026 21:50 | 100 | 94.49 |
| 08/14/2026 21:50 | 1 | 94.53 |
| 08/14/2026 21:50 | 500 | 94.54 |
| 08/14/2026 21:50 | 29 | 94.57 |
| 08/14/2026 21:50 | 71 | 94.57 |
| 08/14/2026 21:50 | 20 | 94.57 |
| 08/14/2026 21:50 | 10 | 94.58 |
| 08/14/2026 21:50 | 100 | 94.58 |
| 08/14/2026 21:49 | 71 | 94.61 |
| 08/14/2026 21:49 | 29 | 94.61 |
| 08/14/2026 21:49 | 71 | 94.61 |
| 08/14/2026 21:49 | 29 | 94.61 |
| 08/14/2026 21:49 | 100 | 94.61 |
| 08/14/2026 21:49 | 9 | 94.63 |
| 08/14/2026 21:49 | 23 | 94.63 |
| 08/14/2026 21:49 | 31 | 94.64 |
| 08/14/2026 21:49 | 1 | 94.65 |
| 08/14/2026 21:49 | 10 | 94.73 |
| 08/14/2026 21:49 | 6 | 94.73 |
| 08/14/2026 21:49 | 6 | 94.73 |
| 08/14/2026 21:49 | 94 | 94.73 |
| 08/14/2026 21:48 | 11 | 94.84 |
| 08/14/2026 21:48 | 53 | 94.74 |
| 08/14/2026 21:48 | 37 | 94.74 |
| 08/14/2026 21:48 | 10 | 94.74 |
| 08/14/2026 21:48 | 15 | 94.74 |
| 08/14/2026 21:48 | 73 | 94.75 |
| 08/14/2026 21:48 | 10 | 94.85 |
| 08/14/2026 21:47 | 19 | 94.82 |
| 08/14/2026 21:47 | 10 | 94.78 |
| 08/14/2026 21:47 | 25 | 94.78 |
| 08/14/2026 21:45 | 100 | 94.68 |
| 08/14/2026 21:45 | 35 | 94.66 |
| 08/14/2026 21:45 | 50 | 94.65 |
| 08/14/2026 21:45 | 100 | 94.65 |
| 08/14/2026 21:45 | 69 | 94.63 |
| 08/14/2026 21:45 | 162 | 94.60 |
| 08/14/2026 21:45 | 33 | 94.61 |
| 08/14/2026 21:45 | 67 | 94.61 |
| 08/14/2026 21:45 | 40 | 94.61 |
| 08/14/2026 21:45 | 60 | 94.61 |
| 08/14/2026 21:45 | 7 | 94.62 |
| 08/14/2026 21:45 | 40 | 94.63 |
| 08/14/2026 21:45 | 100 | 94.64 |
| 08/14/2026 21:45 | 7 | 94.65 |
| 08/14/2026 21:45 | 34 | 94.66 |
| 08/14/2026 21:45 | 32 | 94.66 |
| 08/14/2026 21:45 | 14 | 94.67 |
| 08/14/2026 21:45 | 38 | 94.67 |
| 08/14/2026 21:45 | 5 | 94.67 |
| 08/14/2026 21:45 | 57 | 94.67 |
| 08/14/2026 21:45 | 57 | 94.68 |
| 08/14/2026 21:45 | 43 | 94.68 |
| 08/14/2026 21:44 | 8 | 94.73 |
| 08/14/2026 21:44 | 5 | 94.68 |
| 08/14/2026 21:44 | 5 | 94.72 |
| 08/14/2026 21:43 | 3 | 94.67 |
| 08/14/2026 21:43 | 3 | 94.67 |
| 08/14/2026 21:40 | 10 | 94.78 |
| 08/14/2026 21:40 | 22 | 94.78 |
| 08/14/2026 21:40 | 30 | 94.78 |
| 08/14/2026 21:40 | 15 | 94.74 |
| 08/14/2026 21:40 | 24 | 94.62 |
| 08/14/2026 21:40 | 71 | 94.63 |
| 08/14/2026 21:39 | 7 | 94.64 |
| 08/14/2026 21:39 | 6 | 94.74 |
| 08/14/2026 21:38 | 1 | 94.71 |
| 08/14/2026 21:37 | 4 | 94.77 |
| 08/14/2026 21:37 | 4 | 94.705 |
| 08/14/2026 21:37 | 50 | 94.705 |
| 08/14/2026 21:35 | 11 | 94.80 |
| 08/14/2026 21:34 | 10 | 94.68 |
| 08/14/2026 21:34 | 23 | 94.66 |
| 08/14/2026 21:34 | 100 | 94.66 |
| 08/14/2026 21:34 | 21 | 94.64 |
| 08/14/2026 21:31 | 18 | 94.54 |
| 08/14/2026 21:31 | 2 | 94.54 |
| 08/14/2026 21:31 | 20 | 94.55 |
| 08/14/2026 21:31 | 1 | 94.57 |
| 08/14/2026 21:31 | 1 | 94.57 |
| 08/14/2026 21:31 | 19 | 94.58 |
| 08/14/2026 21:31 | 4 | 94.58 |
| 08/14/2026 21:31 | 1 | 94.58 |
| 08/14/2026 21:31 | 20 | 94.59 |
| 08/14/2026 21:31 | 1 | 94.60 |
| 08/14/2026 21:31 | 1 | 94.61 |
| 08/14/2026 21:31 | 1 | 94.61 |
| 08/14/2026 21:31 | 7 | 94.63 |
| 08/14/2026 21:31 | 100 | 94.63 |
| 08/14/2026 21:31 | 10 | 94.63 |
| 08/14/2026 21:31 | 10 | 94.63 |
| 08/14/2026 21:31 | 20 | 94.65 |
| 08/14/2026 21:31 | 10 | 94.67 |
| 08/14/2026 21:31 | 4 | 94.67 |
| 08/14/2026 21:31 | 15 | 94.67 |
| 08/14/2026 21:31 | 1 | 94.67 |
| 08/14/2026 21:31 | 50 | 94.68 |
| 08/14/2026 21:30 | 5 | 94.69 |
| 08/14/2026 21:29 | 96 | 94.72 |
| 08/14/2026 21:29 | 4 | 94.72 |
| 08/14/2026 21:28 | 77 | 94.68 |
| 08/14/2026 21:28 | 5 | 94.68 |
| 08/14/2026 21:28 | 23 | 94.68 |
| 08/14/2026 21:28 | 82 | 94.71 |
| 08/14/2026 21:27 | 100 | 94.78 |
| 08/14/2026 21:27 | 118 | 94.78 |
| 08/14/2026 21:27 | 1 | 94.73 |
| 08/14/2026 21:27 | 78 | 94.74 |
| 08/14/2026 21:27 | 1 | 94.74 |
| 08/14/2026 21:27 | 100 | 94.77 |
| 08/14/2026 21:27 | 10 | 94.80 |
| 08/14/2026 21:27 | 36 | 94.83 |
| 08/14/2026 21:27 | 44 | 94.83 |
| 08/14/2026 21:27 | 20 | 94.83 |
| 08/14/2026 21:27 | 36 | 94.85 |
| 08/14/2026 21:27 | 14 | 94.85 |
| 08/14/2026 21:27 | 50 | 94.85 |
| 08/14/2026 21:27 | 14 | 94.85 |
| 08/14/2026 21:27 | 9 | 94.86 |
| 08/14/2026 21:27 | 4 | 94.86 |
| 08/14/2026 21:27 | 4 | 94.86 |
| 08/14/2026 21:27 | 1 | 94.86 |
| 08/14/2026 21:27 | 1 | 94.86 |
| 08/14/2026 21:27 | 7 | 94.86 |
| 08/14/2026 21:27 | 10 | 94.86 |
| 08/14/2026 21:27 | 40 | 94.86 |
| 08/14/2026 21:27 | 100 | 94.86 |
| 08/14/2026 21:27 | 7 | 94.87 |
| 08/14/2026 21:27 | 10 | 94.87 |
| 08/14/2026 21:27 | 90 | 94.87 |
| 08/14/2026 21:26 | 17 | 94.87 |
| 08/14/2026 21:26 | 8 | 94.87 |
| 08/14/2026 21:26 | 79 | 94.87 |
| 08/14/2026 21:26 | 21 | 94.87 |
| 08/14/2026 21:26 | 25 | 94.88 |
| 08/14/2026 21:26 | 100 | 94.89 |
| 08/14/2026 21:25 | 1 | 94.93 |
| 08/14/2026 21:21 | 12 | 94.915 |
| 08/14/2026 21:20 | 100 | 94.82 |
| 08/14/2026 21:20 | 100 | 94.82 |
| 08/14/2026 21:20 | 100 | 94.82 |
| 08/14/2026 21:20 | 100 | 94.82 |
| 08/14/2026 21:20 | 3 | 94.82 |
| 08/14/2026 21:20 | 3 | 94.82 |
| 08/14/2026 21:20 | 7 | 94.83 |
| 08/14/2026 21:20 | 7 | 94.83 |
| 08/14/2026 21:20 | 19 | 94.84 |
| 08/14/2026 21:20 | 60 | 94.84 |
| 08/14/2026 21:20 | 1 | 94.84 |
| 08/14/2026 21:20 | 1 | 94.84 |
| 08/14/2026 21:20 | 76 | 94.84 |
| 08/14/2026 21:20 | 5 | 94.84 |
| 08/14/2026 21:20 | 19 | 94.84 |
| 08/14/2026 21:20 | 81 | 94.84 |
| 08/14/2026 21:20 | 10 | 94.84 |
| 08/14/2026 21:20 | 100 | 94.84 |
| 08/14/2026 21:17 | 7 | 94.87 |
| 08/14/2026 21:14 | 1 | 94.86 |
| 08/14/2026 21:13 | 20 | 94.93 |
| 08/14/2026 21:12 | 7 | 94.85 |
| 08/14/2026 21:05 | 16 | 94.79 |
| 08/14/2026 21:05 | 6 | 94.79 |
| 08/14/2026 21:03 | 7 | 94.79 |
| 08/14/2026 21:02 | 4 | 94.83 |
| 08/14/2026 21:02 | 100 | 94.88 |
| 08/14/2026 21:02 | 33 | 94.89 |
| 08/14/2026 21:02 | 84 | 94.89 |
| 08/14/2026 21:02 | 16 | 94.89 |
| 08/14/2026 20:59 | 4 | 94.89 |
| 08/14/2026 20:59 | 63 | 94.89 |
| 08/14/2026 20:59 | 40 | 94.89 |
| 08/14/2026 20:58 | 2 | 94.90 |
| 08/14/2026 20:58 | 1 | 94.90 |
| 08/14/2026 20:57 | 29 | 94.93 |
| 08/14/2026 20:57 | 11 | 94.94 |
| 08/14/2026 20:57 | 1 | 94.94 |
| 08/14/2026 20:57 | 20 | 94.97 |
| 08/14/2026 20:57 | 9 | 94.97 |
| 08/14/2026 20:57 | 1 | 94.97 |
| 08/14/2026 20:57 | 65 | 94.99 |
| 08/14/2026 20:57 | 35 | 94.99 |
| 08/14/2026 20:57 | 100 | 95.00 |
| 08/14/2026 20:56 | 1 | 95.11 |
| 08/14/2026 20:56 | 8 | 95.04 |
| 08/14/2026 20:55 | 13 | 95.03 |
| 08/14/2026 20:55 | 5 | 95.03 |
| 08/14/2026 20:54 | 1 | 94.98 |
| 08/14/2026 20:54 | 5 | 94.97 |
| 08/14/2026 20:54 | 40 | 94.95 |
| 08/14/2026 20:54 | 3 | 94.95 |
| 08/14/2026 20:50 | 7 | 94.77 |
| 08/14/2026 20:47 | 1 | 94.61 |
| 08/14/2026 20:47 | 5 | 94.61 |
| 08/14/2026 20:46 | 6 | 94.72 |
| 08/14/2026 20:46 | 44 | 94.78 |
| 08/14/2026 20:43 | 1 | 94.70 |
| 08/14/2026 20:41 | 100 | 94.65 |
| 08/14/2026 20:41 | 100 | 94.65 |
| 08/14/2026 20:41 | 7 | 94.57 |
| 08/14/2026 20:40 | 14 | 94.59 |
| 08/14/2026 20:40 | 100 | 94.59 |
| 08/14/2026 20:38 | 17 | 94.58 |
| 08/14/2026 20:36 | 1 | 94.48 |
| 08/14/2026 20:36 | 10 | 94.48 |
| 08/14/2026 20:36 | 100 | 94.48 |
| 08/14/2026 20:36 | 100 | 94.48 |
| 08/14/2026 20:34 | 7 | 94.50 |
| 08/14/2026 20:34 | 8 | 94.51 |
| 08/14/2026 20:34 | 2 | 94.50 |
| 08/14/2026 20:32 | 6 | 94.40 |
| 08/14/2026 20:32 | 100 | 94.48 |
| 08/14/2026 20:32 | 49 | 94.49 |
| 08/14/2026 20:32 | 1 | 94.49 |
| 08/14/2026 20:32 | 100 | 94.48 |
| 08/14/2026 20:31 | 27 | 94.46 |
| 08/14/2026 20:31 | 7 | 94.44 |
| 08/14/2026 20:31 | 19 | 94.44 |
| 08/14/2026 20:31 | 21 | 94.44 |
| 08/14/2026 20:31 | 60 | 94.44 |
| 08/14/2026 20:28 | 100 | 94.34 |
| 08/14/2026 20:28 | 11 | 94.35 |
| 08/14/2026 20:28 | 200 | 94.34 |
| 08/14/2026 20:28 | 1 | 94.41 |
| 08/14/2026 20:28 | 30 | 94.41 |
| 08/14/2026 20:28 | 1 | 94.41 |
| 08/14/2026 20:28 | 100 | 94.35 |
| 08/14/2026 20:28 | 200 | 94.33 |
| 08/14/2026 20:27 | 195 | 94.36 |
| 08/14/2026 20:27 | 5 | 94.36 |
| 08/14/2026 20:27 | 100 | 94.41 |
| 08/14/2026 20:27 | 100 | 94.35 |
| 08/14/2026 20:27 | 100 | 94.35 |
| 08/14/2026 20:27 | 100 | 94.35 |
| 08/14/2026 20:27 | 200 | 94.34 |
| 08/14/2026 20:27 | 200 | 94.34 |
| 08/14/2026 20:27 | 29 | 94.38 |
| 08/14/2026 20:27 | 5 | 94.38 |
| 08/14/2026 20:27 | 100 | 94.33 |
| 08/14/2026 20:27 | 27 | 94.33 |
| 08/14/2026 20:27 | 1 | 94.33 |
| 08/14/2026 20:27 | 40 | 94.33 |
| 08/14/2026 20:27 | 13 | 94.33 |
| 08/14/2026 20:27 | 10 | 94.33 |
| 08/14/2026 20:27 | 5 | 94.33 |
| 08/14/2026 20:27 | 4 | 94.33 |
| 08/14/2026 20:27 | 1 | 94.33 |
| 08/14/2026 20:27 | 84 | 94.34 |
| 08/14/2026 20:27 | 24 | 94.34 |
| 08/14/2026 20:27 | 92 | 94.34 |
| 08/14/2026 20:26 | 85 | 94.39 |
| 08/14/2026 20:26 | 100 | 94.39 |
| 08/14/2026 20:26 | 100 | 94.37 |
| 08/14/2026 20:26 | 21 | 94.38 |
| 08/14/2026 20:26 | 1 | 94.35 |
| 08/14/2026 20:25 | 3 | 94.37 |
| 08/14/2026 20:25 | 1 | 94.37 |
| 08/14/2026 20:24 | 1 | 94.37 |
| 08/14/2026 20:24 | 1 | 94.37 |
| 08/14/2026 20:24 | 1 | 94.38 |
| 08/14/2026 20:24 | 10 | 94.40 |
| 08/14/2026 20:24 | 15 | 94.42 |
| 08/14/2026 20:24 | 5 | 94.42 |
| 08/14/2026 20:22 | 1 | 94.44 |
| 08/14/2026 20:20 | 81 | 94.50 |
| 08/14/2026 20:20 | 1 | 94.50 |
| 08/14/2026 20:20 | 18 | 94.50 |
| 08/14/2026 20:20 | 20 | 94.46 |
| 08/14/2026 20:20 | 36 | 94.46 |
| 08/14/2026 20:20 | 100 | 94.46 |
| 08/14/2026 20:20 | 100 | 94.56 |
| 08/14/2026 20:20 | 1 | 94.54 |
| 08/14/2026 20:20 | 4 | 94.54 |
| 08/14/2026 20:20 | 28 | 94.54 |
| 08/14/2026 20:20 | 200 | 94.48 |
| 08/14/2026 20:20 | 200 | 94.48 |
| 08/14/2026 20:20 | 100 | 94.48 |
| 08/14/2026 20:20 | 100 | 94.46 |
| 08/14/2026 20:20 | 100 | 94.48 |
| 08/14/2026 20:20 | 100 | 94.45 |
| 08/14/2026 20:20 | 100 | 94.45 |
| 08/14/2026 20:19 | 94 | 94.45 |
| 08/14/2026 20:19 | 200 | 94.49 |
| 08/14/2026 20:19 | 52 | 94.49 |
| 08/14/2026 20:19 | 33 | 94.49 |
| 08/14/2026 20:19 | 18 | 94.49 |
| 08/14/2026 20:19 | 97 | 94.49 |
| 08/14/2026 20:19 | 100 | 94.49 |
| 08/14/2026 20:19 | 100 | 94.49 |
| 08/14/2026 20:19 | 100 | 94.52 |
| 08/14/2026 20:19 | 200 | 94.46 |
| 08/14/2026 20:19 | 159 | 94.51 |
| 08/14/2026 20:19 | 10 | 94.55 |
| 08/14/2026 20:19 | 41 | 94.56 |
| 08/14/2026 20:17 | 6 | 94.60 |
| 08/14/2026 20:17 | 2 | 94.60 |
| 08/14/2026 20:16 | 200 | 94.51 |
| 08/14/2026 20:16 | 100 | 94.51 |
| 08/14/2026 20:16 | 100 | 94.51 |
| 08/14/2026 20:16 | 36 | 94.54 |
| 08/14/2026 20:16 | 100 | 94.54 |
| 08/14/2026 20:16 | 100 | 94.50 |
| 08/14/2026 20:16 | 200 | 94.52 |
| 08/14/2026 20:16 | 200 | 94.51 |
| 08/14/2026 20:16 | 100 | 94.51 |
| 08/14/2026 20:15 | 56 | 94.56 |
| 08/14/2026 20:15 | 37 | 94.56 |
| 08/14/2026 20:15 | 107 | 94.56 |
| 08/14/2026 20:15 | 200 | 94.56 |
| 08/14/2026 20:15 | 100 | 94.56 |
| 08/14/2026 20:15 | 200 | 94.56 |
| 08/14/2026 20:15 | 100 | 94.56 |
| 08/14/2026 20:15 | 200 | 94.56 |
| 08/14/2026 20:15 | 200 | 94.57 |
| 08/14/2026 20:14 | 60 | 94.59 |
| 08/14/2026 20:14 | 13 | 94.59 |
| 08/14/2026 20:14 | 12 | 94.59 |
| 08/14/2026 20:14 | 15 | 94.59 |
| 08/14/2026 20:14 | 100 | 94.59 |
| 08/14/2026 20:14 | 100 | 94.57 |
| 08/14/2026 20:14 | 200 | 94.54 |
| 08/14/2026 20:14 | 100 | 94.54 |
| 08/14/2026 20:14 | 100 | 94.54 |
| 08/14/2026 20:14 | 100 | 94.54 |
| 08/14/2026 20:14 | 200 | 94.54 |
| 08/14/2026 20:14 | 100 | 94.54 |
| 08/14/2026 20:14 | 200 | 94.54 |
| 08/14/2026 20:14 | 100 | 94.54 |
| 08/14/2026 20:14 | 200 | 94.52 |
| 08/14/2026 20:14 | 71 | 94.57 |
| 08/14/2026 20:14 | 29 | 94.57 |
| 08/14/2026 20:14 | 103 | 94.57 |
| 08/14/2026 20:14 | 97 | 94.57 |
| 08/14/2026 20:14 | 200 | 94.57 |
| 08/14/2026 20:09 | 13 | 94.59 |
| 08/14/2026 20:08 | 100 | 94.51 |
| 08/14/2026 20:08 | 100 | 94.52 |
| 08/14/2026 20:07 | 20 | 94.50 |
| 08/14/2026 20:06 | 10 | 94.51 |
| 08/14/2026 20:06 | 10 | 94.52 |
| 08/14/2026 20:06 | 2 | 94.54 |
| 08/14/2026 20:06 | 3 | 94.54 |
| 08/14/2026 20:06 | 1 | 94.54 |
| 08/14/2026 20:06 | 1 | 94.54 |
| 08/14/2026 20:06 | 1 | 94.57 |
| 08/14/2026 20:06 | 1 | 94.59 |
| 08/14/2026 20:05 | 33 | 94.645 |
| 08/14/2026 20:05 | 33 | 94.645 |
| 08/14/2026 20:05 | 8 | 94.69 |
| 08/14/2026 20:05 | 9 | 94.69 |
| 08/14/2026 20:05 | 2 | 94.68 |
| 08/14/2026 20:03 | 10 | 94.60 |
| 08/14/2026 20:01 | 2 | 94.69 |
| 08/14/2026 20:00 | 1 | 94.76 |
| 08/14/2026 20:00 | 1 | 94.76 |
| 08/14/2026 19:59 | 200 | 94.69 |
| 08/14/2026 19:59 | 1 | 94.75 |
| 08/14/2026 19:59 | 7 | 94.75 |
| 08/14/2026 19:59 | 200 | 94.69 |
| 08/14/2026 19:59 | 200 | 94.69 |
| 08/14/2026 19:59 | 135 | 94.69 |
| 08/14/2026 19:59 | 29 | 94.69 |
| 08/14/2026 19:59 | 36 | 94.69 |
| 08/14/2026 19:59 | 200 | 94.66 |
| 08/14/2026 19:58 | 200 | 94.72 |
| 08/14/2026 19:58 | 200 | 94.69 |
| 08/14/2026 19:58 | 100 | 94.76 |
| 08/14/2026 19:58 | 100 | 94.75 |
| 08/14/2026 19:58 | 100 | 94.76 |
| 08/14/2026 19:58 | 100 | 94.75 |
| 08/14/2026 19:58 | 200 | 94.72 |
| 08/14/2026 19:57 | 36 | 94.73 |
| 08/14/2026 19:57 | 100 | 94.73 |
| 08/14/2026 19:56 | 200 | 94.66 |
| 08/14/2026 19:56 | 100 | 94.65 |
| 08/14/2026 19:56 | 200 | 94.65 |
| 08/14/2026 19:56 | 200 | 94.65 |
| 08/14/2026 19:56 | 100 | 94.66 |
| 08/14/2026 19:56 | 380 | 94.66 |
| 08/14/2026 19:56 | 100 | 94.66 |
| 08/14/2026 19:56 | 200 | 94.68 |
| 08/14/2026 19:55 | 67 | 94.67 |
| 08/14/2026 19:55 | 33 | 94.67 |
| 08/14/2026 19:55 | 1 | 94.69 |
| 08/14/2026 19:55 | 2 | 94.73 |
| 08/14/2026 19:55 | 17 | 94.71 |
| 08/14/2026 19:55 | 82 | 94.71 |
| 08/14/2026 19:55 | 1 | 94.77 |
| 08/14/2026 19:54 | 100 | 94.72 |
| 08/14/2026 19:54 | 200 | 94.72 |
| 08/14/2026 19:54 | 99 | 94.72 |
| 08/14/2026 19:54 | 100 | 94.72 |
| 08/14/2026 19:53 | 1 | 94.78 |
| 08/14/2026 19:53 | 200 | 94.74 |
| 08/14/2026 19:53 | 86 | 94.79 |
| 08/14/2026 19:53 | 200 | 94.74 |
| 08/14/2026 19:53 | 2 | 94.74 |
| 08/14/2026 19:53 | 18 | 94.74 |
| 08/14/2026 19:53 | 1 | 94.74 |
| 08/14/2026 19:53 | 100 | 94.68 |
| 08/14/2026 19:52 | 18 | 94.67 |
| 08/14/2026 19:52 | 156 | 94.68 |
| 08/14/2026 19:52 | 44 | 94.68 |
| 08/14/2026 19:52 | 12 | 94.72 |
| 08/14/2026 19:52 | 88 | 94.72 |
| 08/14/2026 19:50 | 20 | 94.77 |
| 08/14/2026 19:50 | 39 | 94.70 |
| 08/14/2026 19:50 | 74 | 94.78 |
| 08/14/2026 19:50 | 26 | 94.78 |
| 08/14/2026 19:50 | 1 | 94.79 |
| 08/14/2026 19:50 | 1 | 94.79 |
| 08/14/2026 19:50 | 30 | 94.79 |
| 08/14/2026 19:50 | 20 | 94.80 |
| 08/14/2026 19:47 | 20 | 94.81 |
| 08/14/2026 19:45 | 2 | 94.83 |
| 08/14/2026 19:45 | 9 | 94.83 |
| 08/14/2026 19:45 | 2 | 94.84 |
| 08/14/2026 19:44 | 9 | 94.87 |
| 08/14/2026 19:44 | 33 | 94.87 |
| 08/14/2026 19:44 | 57 | 94.87 |
| 08/14/2026 19:44 | 9 | 94.87 |
| 08/14/2026 19:44 | 1 | 94.87 |
| 08/14/2026 19:44 | 87 | 94.88 |
| 08/14/2026 19:44 | 33 | 94.89 |
| 08/14/2026 19:44 | 1722 | 94.90 |
| 08/14/2026 19:44 | 42 | 94.90 |
| 08/14/2026 19:44 | 5 | 94.90 |
| 08/14/2026 19:44 | 110 | 94.90 |
| 08/14/2026 19:44 | 100 | 94.90 |
| 08/14/2026 19:44 | 1 | 94.90 |
| 08/14/2026 19:44 | 13 | 94.88 |
| 08/14/2026 19:41 | 30 | 94.88 |
| 08/14/2026 19:41 | 30 | 94.88 |
| 08/14/2026 19:41 | 1 | 94.89 |
| 08/14/2026 19:41 | 1 | 94.89 |
| 08/14/2026 19:41 | 2 | 94.89 |
| 08/14/2026 19:41 | 15 | 94.94 |
| 08/14/2026 19:41 | 25 | 94.94 |
| 08/14/2026 19:41 | 12 | 94.92 |
| 08/14/2026 19:41 | 20 | 94.99 |
| 08/14/2026 19:41 | 80 | 94.98 |
| 08/14/2026 19:41 | 20 | 94.98 |
| 08/14/2026 19:39 | 40 | 94.92 |
| 08/14/2026 19:39 | 100 | 94.92 |
| 08/14/2026 19:39 | 10 | 94.93 |
| 08/14/2026 19:37 | 15 | 94.94 |
| 08/14/2026 19:37 | 85 | 94.94 |
| 08/14/2026 19:37 | 2 | 94.95 |
| 08/14/2026 19:37 | 56 | 95.04 |
| 08/14/2026 19:36 | 20 | 95.04 |
| 08/14/2026 19:36 | 100 | 95.04 |
| 08/14/2026 19:35 | 21 | 95.16 |
| 08/14/2026 19:34 | 10 | 95.10 |
| 08/14/2026 19:34 | 40 | 95.12 |
| 08/14/2026 19:34 | 94 | 95.13 |
| 08/14/2026 19:34 | 106 | 95.13 |
| 08/14/2026 19:34 | 5 | 95.32 |
| 08/14/2026 19:34 | 1000 | 95.30 |
| 08/14/2026 19:34 | 50 | 95.29 |
| 08/14/2026 19:34 | 3 | 95.29 |
| 08/14/2026 19:34 | 11 | 95.27 |
| 08/14/2026 19:34 | 1 | 95.26 |
| 08/14/2026 19:34 | 1 | 95.23 |
| 08/14/2026 19:34 | 40 | 95.19 |
| 08/14/2026 19:33 | 40 | 95.07 |
| 08/14/2026 19:33 | 100 | 95.07 |
| 08/14/2026 19:33 | 18 | 94.98 |
| 08/14/2026 19:33 | 1 | 94.99 |
| 08/14/2026 19:33 | 1 | 94.99 |
| 08/14/2026 19:33 | 100 | 94.99 |
| 08/14/2026 19:32 | 2 | 95.02 |
| 08/14/2026 19:32 | 2 | 95.02 |
| 08/14/2026 19:32 | 2 | 95.02 |
| 08/14/2026 19:32 | 2 | 95.02 |
| 08/14/2026 19:32 | 2 | 95.02 |
| 08/14/2026 19:32 | 2 | 95.02 |
| 08/14/2026 19:32 | 2 | 95.02 |
| 08/14/2026 19:32 | 2 | 95.02 |
| 08/14/2026 19:32 | 2 | 95.02 |
| 08/14/2026 19:32 | 2 | 95.02 |
| 08/14/2026 19:32 | 4 | 95.02 |
| 08/14/2026 19:32 | 58 | 95.03 |
| 08/14/2026 19:32 | 10 | 95.03 |
| 08/14/2026 19:32 | 10 | 95.03 |
| 08/14/2026 19:32 | 42 | 95.03 |
| 08/14/2026 19:32 | 2 | 95.04 |
| 08/14/2026 19:32 | 78 | 95.08 |
| 08/14/2026 19:32 | 2 | 95.08 |
| 08/14/2026 19:30 | 80 | 95.16 |
| 08/14/2026 19:29 | 20 | 95.08 |
| 08/14/2026 19:29 | 6 | 95.20 |
| 08/14/2026 19:29 | 1 | 95.20 |
| 08/14/2026 19:26 | 1 | 95.155 |
| 08/14/2026 19:25 | 1 | 95.09 |
| 08/14/2026 19:23 | 53 | 95.24 |
| 08/14/2026 19:23 | 3 | 95.19 |
| 08/14/2026 19:23 | 100 | 95.24 |
| 08/14/2026 19:22 | 7 | 95.22 |
| 08/14/2026 19:22 | 5 | 95.20 |
| 08/14/2026 19:22 | 95 | 95.20 |
| 08/14/2026 19:20 | 1 | 95.21 |
| 08/14/2026 19:19 | 1 | 95.23 |
| 08/14/2026 19:18 | 1 | 95.23 |
| 08/14/2026 19:18 | 1 | 95.23 |
| 08/14/2026 19:17 | 1 | 95.22 |
| 08/14/2026 19:13 | 20 | 95.10 |
| 08/14/2026 19:09 | 1 | 95.00 |
| 08/14/2026 19:09 | 1 | 95.01 |
| 08/14/2026 19:09 | 1 | 95.01 |
| 08/14/2026 19:09 | 1 | 95.01 |
| 08/14/2026 19:09 | 1 | 95.03 |
| 08/14/2026 19:09 | 20 | 95.13 |
| 08/14/2026 19:09 | 29 | 95.08 |
| 08/14/2026 19:09 | 51 | 95.08 |
| 08/14/2026 19:09 | 80 | 95.08 |
| 08/14/2026 19:09 | 20 | 95.08 |
| 08/14/2026 19:09 | 31 | 95.08 |
| 08/14/2026 19:09 | 80 | 95.09 |
| 08/14/2026 19:09 | 50 | 95.00 |
| 08/14/2026 19:09 | 5 | 95.00 |
| 08/14/2026 19:09 | 20 | 95.00 |
| 08/14/2026 19:09 | 4 | 95.00 |
| 08/14/2026 19:09 | 24 | 94.99 |
| 08/14/2026 19:08 | 1 | 94.95 |
| 08/14/2026 19:08 | 17 | 94.90 |
| 08/14/2026 19:08 | 123 | 94.90 |
| 08/14/2026 19:08 | 7 | 94.88 |
| 08/14/2026 19:08 | 100 | 94.88 |
| 08/14/2026 19:06 | 20 | 94.78 |
| 08/14/2026 19:06 | 1 | 94.85 |
| 08/14/2026 19:06 | 20 | 94.64 |
| 08/14/2026 19:06 | 1 | 94.72 |
| 08/14/2026 19:06 | 1 | 94.71 |
| 08/14/2026 19:06 | 1 | 94.71 |
| 08/14/2026 19:06 | 1 | 94.71 |
| 08/14/2026 19:06 | 1 | 94.71 |
| 08/14/2026 19:06 | 1 | 94.71 |
| 08/14/2026 19:06 | 15 | 94.71 |
| 08/14/2026 19:06 | 5 | 94.66 |
| 08/14/2026 19:06 | 2 | 94.65 |
| 08/14/2026 19:06 | 24 | 94.65 |
| 08/14/2026 19:06 | 1 | 94.47 |
| 08/14/2026 19:06 | 30 | 94.47 |
| 08/14/2026 19:06 | 100 | 94.48 |
| 08/14/2026 19:06 | 2 | 94.48 |
| 08/14/2026 19:06 | 100 | 94.48 |
| 08/14/2026 19:03 | 2 | 94.50 |
| 08/14/2026 19:02 | 2 | 94.49 |
| 08/14/2026 19:02 | 2 | 94.51 |
| 08/14/2026 19:02 | 75 | 94.58 |
| 08/14/2026 19:02 | 25 | 94.58 |
| 08/14/2026 19:02 | 1 | 94.47 |
| 08/14/2026 19:02 | 1 | 94.47 |
| 08/14/2026 19:02 | 1 | 94.48 |
| 08/14/2026 18:59 | 1 | 94.64 |
| 08/14/2026 18:59 | 100 | 94.58 |
| 08/14/2026 18:54 | 7 | 94.59 |
| 08/14/2026 18:51 | 4 | 94.64 |
| 08/14/2026 18:50 | 7 | 94.64 |
| 08/14/2026 18:50 | 1 | 94.60 |
| 08/14/2026 18:49 | 10 | 94.62 |
| 08/14/2026 18:48 | 5 | 94.65 |
| 08/14/2026 18:48 | 1 | 94.65 |
| 08/14/2026 18:48 | 1 | 94.60 |
| 08/14/2026 18:47 | 1 | 94.49 |
| 08/14/2026 18:47 | 10 | 94.50 |
| 08/14/2026 18:47 | 10 | 94.50 |
| 08/14/2026 18:44 | 1 | 94.54 |
| 08/14/2026 18:44 | 10 | 94.56 |
| 08/14/2026 18:44 | 5 | 94.56 |
| 08/14/2026 18:44 | 5 | 94.56 |
| 08/14/2026 18:44 | 100 | 94.57 |
| 08/14/2026 18:44 | 7 | 94.58 |
| 08/14/2026 18:44 | 3 | 94.58 |
| 08/14/2026 18:44 | 5 | 94.58 |
| 08/14/2026 18:44 | 5 | 94.58 |
| 08/14/2026 18:43 | 1 | 94.64 |
| 08/14/2026 18:41 | 70 | 94.62 |
| 08/14/2026 18:41 | 30 | 94.62 |
| 08/14/2026 18:41 | 59 | 94.63 |
| 08/14/2026 18:41 | 1 | 94.64 |
| 08/14/2026 18:41 | 1 | 94.64 |
| 08/14/2026 18:40 | 1 | 94.68 |
| 08/14/2026 18:40 | 95 | 94.69 |
| 08/14/2026 18:40 | 5 | 94.69 |
| 08/14/2026 18:36 | 1 | 94.66 |
| 08/14/2026 18:35 | 99 | 94.65 |
| 08/14/2026 18:35 | 10 | 94.65 |
| 08/14/2026 18:35 | 1 | 94.68 |
| 08/14/2026 18:35 | 9 | 94.68 |
| 08/14/2026 18:35 | 200 | 94.70 |
| 08/14/2026 18:35 | 99 | 94.71 |
| 08/14/2026 18:35 | 1 | 94.71 |
| 08/14/2026 18:34 | 11 | 94.72 |
| 08/14/2026 18:34 | 1 | 94.73 |
| 08/14/2026 18:34 | 1 | 94.83 |
| 08/14/2026 18:33 | 1 | 94.71 |
| 08/14/2026 18:33 | 40 | 94.71 |
| 08/14/2026 18:33 | 1 | 94.73 |
| 08/14/2026 18:32 | 1 | 94.74 |
| 08/14/2026 18:31 | 4 | 94.85 |
| 08/14/2026 18:29 | 1 | 94.83 |
| 08/14/2026 18:29 | 3 | 94.82 |
| 08/14/2026 18:29 | 493 | 94.80 |
| 08/14/2026 18:29 | 7 | 94.80 |
| 08/14/2026 18:29 | 60 | 94.79 |
| 08/14/2026 18:29 | 14 | 94.77 |
| 08/14/2026 18:28 | 9 | 94.77 |
| 08/14/2026 18:27 | 9 | 94.77 |
| 08/14/2026 18:27 | 1 | 94.65 |
| 08/14/2026 18:26 | 9 | 94.79 |
| 08/14/2026 18:24 | 2 | 94.67 |
| 08/14/2026 18:20 | 1 | 94.715 |
| 08/14/2026 18:20 | 4 | 94.74 |
| 08/14/2026 18:20 | 1 | 94.74 |
| 08/14/2026 18:20 | 8 | 94.77 |
| 08/14/2026 18:20 | 100 | 94.75 |
| 08/14/2026 18:20 | 2657 | 94.75 |
| 08/14/2026 18:20 | 1500 | 94.75 |
| 08/14/2026 18:20 | 110 | 94.70 |
| 08/14/2026 18:20 | 22 | 94.71 |
| 08/14/2026 18:20 | 100 | 94.72 |
| 08/14/2026 18:20 | 17 | 94.70 |
| 08/14/2026 18:20 | 100 | 94.70 |
| 08/14/2026 18:20 | 100 | 94.70 |
| 08/14/2026 18:20 | 100 | 94.70 |
| 08/14/2026 18:20 | 100 | 94.69 |
| 08/14/2026 18:17 | 10 | 94.75 |
| 08/14/2026 18:17 | 16 | 94.75 |
| 08/14/2026 18:17 | 10 | 94.75 |
| 08/14/2026 18:17 | 2 | 94.65 |
| 08/14/2026 18:17 | 2 | 94.65 |
| 08/14/2026 18:17 | 26 | 94.64 |
| 08/14/2026 18:17 | 4 | 94.64 |
| 08/14/2026 18:17 | 4 | 94.64 |
| 08/14/2026 18:17 | 4 | 94.64 |
| 08/14/2026 18:17 | 4 | 94.64 |
| 08/14/2026 18:17 | 4 | 94.64 |
| 08/14/2026 18:17 | 50 | 94.64 |
| 08/14/2026 18:17 | 4 | 94.64 |
| 08/14/2026 18:17 | 25 | 94.58 |
| 08/14/2026 18:15 | 1 | 94.54 |
| 08/14/2026 18:13 | 2 | 94.48 |
| 08/14/2026 18:13 | 11 | 94.40 |
| 08/14/2026 18:13 | 1 | 94.40 |
| 08/14/2026 18:11 | 27 | 94.31 |
| 08/14/2026 18:10 | 95 | 94.33 |
| 08/14/2026 18:10 | 20 | 94.33 |
| 08/14/2026 18:10 | 62 | 94.32 |
| 08/14/2026 18:10 | 1 | 94.33 |
| 08/14/2026 18:10 | 1 | 94.33 |
| 08/14/2026 18:10 | 1 | 94.37 |
| 08/14/2026 18:10 | 100 | 94.39 |
| 08/14/2026 18:10 | 1 | 94.40 |
| 08/14/2026 18:10 | 3 | 94.40 |
| 08/14/2026 18:10 | 100 | 94.40 |
| 08/14/2026 18:10 | 1 | 94.43 |
| 08/14/2026 18:10 | 1 | 94.43 |
| 08/14/2026 18:09 | 1 | 94.43 |
| 08/14/2026 18:09 | 1 | 94.50 |
| 08/14/2026 18:09 | 10 | 94.55 |
| 08/14/2026 18:09 | 74 | 94.55 |
| 08/14/2026 18:09 | 8 | 94.55 |
| 08/14/2026 18:08 | 2 | 94.48 |
| 08/14/2026 18:06 | 100 | 94.51 |
| 08/14/2026 18:06 | 1 | 94.55 |
| 08/14/2026 18:04 | 1 | 94.48 |
| 08/14/2026 18:03 | 54 | 94.59 |
| 08/14/2026 17:59 | 1 | 94.61 |
| 08/14/2026 17:59 | 5 | 94.59 |
| 08/14/2026 17:57 | 10 | 94.62 |
| 08/14/2026 17:55 | 50 | 94.55 |
| 08/14/2026 17:55 | 14 | 94.54 |
| 08/14/2026 17:55 | 1 | 94.54 |
| 08/14/2026 17:55 | 1 | 94.54 |
| 08/14/2026 17:54 | 1 | 94.47 |
| 08/14/2026 17:53 | 1 | 94.59 |
| 08/14/2026 17:53 | 1 | 94.59 |
| 08/14/2026 17:53 | 2 | 94.58 |
| 08/14/2026 17:53 | 2 | 94.58 |
| 08/14/2026 17:52 | 100 | 94.58 |
| 08/14/2026 17:52 | 50 | 94.48 |
| 08/14/2026 17:52 | 82 | 94.55 |
| 08/14/2026 17:50 | 34 | 94.52 |
| 08/14/2026 17:50 | 2 | 94.48 |
| 08/14/2026 17:50 | 2 | 94.52 |
| 08/14/2026 17:49 | 80 | 94.50 |
| 08/14/2026 17:49 | 10 | 94.50 |
| 08/14/2026 17:49 | 10 | 94.50 |
| 08/14/2026 17:49 | 10 | 94.50 |
| 08/14/2026 17:49 | 1 | 94.52 |
| 08/14/2026 17:48 | 25 | 94.60 |
| 08/14/2026 17:48 | 25 | 94.60 |
| 08/14/2026 17:48 | 25 | 94.60 |
| 08/14/2026 17:48 | 14 | 94.65 |
| 08/14/2026 17:47 | 2 | 94.67 |
| 08/14/2026 17:47 | 7 | 94.65 |
| 08/14/2026 17:46 | 8 | 94.595 |
| 08/14/2026 17:44 | 1 | 94.70 |
| 08/14/2026 17:44 | 5 | 94.60 |
| 08/14/2026 17:44 | 15 | 94.60 |
| 08/14/2026 17:44 | 26 | 94.60 |
| 08/14/2026 17:42 | 40 | 94.40 |
| 08/14/2026 17:42 | 60 | 94.42 |
| 08/14/2026 17:42 | 10 | 94.42 |
| 08/14/2026 17:40 | 49 | 94.50 |
| 08/14/2026 17:40 | 1 | 94.51 |
| 08/14/2026 17:40 | 6 | 94.52 |
| 08/14/2026 17:40 | 5 | 94.52 |
| 08/14/2026 17:40 | 3 | 94.55 |
| 08/14/2026 17:40 | 22 | 94.56 |
| 08/14/2026 17:40 | 2 | 94.57 |
| 08/14/2026 17:40 | 26 | 94.57 |
| 08/14/2026 17:40 | 2 | 94.62 |
| 08/14/2026 17:40 | 100 | 94.58 |
| 08/14/2026 17:40 | 1 | 94.59 |
| 08/14/2026 17:40 | 2 | 94.59 |
| 08/14/2026 17:40 | 7 | 94.59 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 50 | 94.67 |
| 08/14/2026 17:39 | 50 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 85 | 94.665 |
| 08/14/2026 17:39 | 15 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 25 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 3 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:39 | 100 | 94.665 |
| 08/14/2026 17:38 | 10 | 94.66 |
| 08/14/2026 17:37 | 5 | 94.67 |
| 08/14/2026 17:37 | 11 | 94.67 |
| 08/14/2026 17:37 | 5 | 94.67 |
| 08/14/2026 17:36 | 22 | 94.675 |
| 08/14/2026 17:35 | 5 | 94.64 |
| 08/14/2026 17:35 | 3 | 94.64 |
| 08/14/2026 17:35 | 1 | 94.64 |
| 08/14/2026 17:35 | 100 | 94.63 |
| 08/14/2026 17:34 | 1 | 94.64 |
| 08/14/2026 17:33 | 100 | 94.63 |
| 08/14/2026 17:31 | 19 | 94.70 |
| 08/14/2026 17:31 | 25 | 94.65 |
| 08/14/2026 17:31 | 25 | 94.65 |
| 08/14/2026 17:31 | 25 | 94.65 |
| 08/14/2026 17:31 | 25 | 94.65 |
| 08/14/2026 17:31 | 11 | 94.69 |
| 08/14/2026 17:31 | 1 | 94.70 |
| 08/14/2026 17:30 | 716 | 94.50 |
| 08/14/2026 17:30 | 284 | 94.50 |
| 08/14/2026 17:30 | 6 | 94.46 |
| 08/14/2026 17:30 | 12 | 94.46 |
| 08/14/2026 17:30 | 3 | 94.46 |
| 08/14/2026 17:30 | 11 | 94.46 |
| 08/14/2026 17:30 | 68 | 94.46 |
| 08/14/2026 17:30 | 32 | 94.46 |
| 08/14/2026 17:30 | 100 | 94.45 |
| 08/14/2026 17:28 | 100 | 94.26 |
| 08/14/2026 17:28 | 20 | 94.15 |
| 08/14/2026 17:28 | 1 | 93.99 |
| 08/14/2026 17:28 | 45 | 93.97 |
| 08/14/2026 17:28 | 100 | 93.98 |
| 08/14/2026 17:27 | 100 | 93.99 |
| 08/14/2026 17:27 | 71 | 93.99 |
| 08/14/2026 17:27 | 12 | 93.94 |
| 08/14/2026 17:27 | 6 | 93.94 |
| 08/14/2026 17:27 | 60 | 93.87 |
| 08/14/2026 17:27 | 74 | 93.87 |
| 08/14/2026 17:27 | 81 | 93.80 |
| 08/14/2026 17:27 | 19 | 93.80 |
| 08/14/2026 17:27 | 81 | 93.80 |
| 08/14/2026 17:27 | 100 | 93.80 |
| 08/14/2026 17:27 | 54 | 93.80 |
| 08/14/2026 17:27 | 100 | 93.80 |
| 08/14/2026 17:27 | 65 | 93.80 |
| 08/14/2026 17:27 | 35 | 93.80 |
| 08/14/2026 17:27 | 25 | 93.80 |
| 08/14/2026 17:27 | 75 | 93.74 |
| 08/14/2026 17:27 | 25 | 93.74 |
| 08/14/2026 17:27 | 1 | 93.69 |
| 08/14/2026 17:27 | 1 | 93.56 |
| 08/14/2026 17:27 | 1 | 93.54 |
| 08/14/2026 17:27 | 1 | 93.38 |
| 08/14/2026 17:27 | 4 | 93.38 |
| 08/14/2026 17:27 | 1 | 93.38 |
| 08/14/2026 17:27 | 1 | 93.38 |
| 08/14/2026 17:27 | 7 | 93.38 |
| 08/14/2026 17:27 | 25 | 93.30 |
| 08/14/2026 17:27 | 25 | 93.30 |
| 08/14/2026 17:27 | 25 | 93.30 |
| 08/14/2026 17:27 | 25 | 93.30 |
| 08/14/2026 17:27 | 49 | 93.235 |
| 08/14/2026 17:27 | 1 | 93.235 |
| 08/14/2026 17:27 | 25 | 93.235 |
| 08/14/2026 17:27 | 100 | 93.235 |
| 08/14/2026 17:27 | 100 | 93.235 |
| 08/14/2026 17:27 | 25 | 93.235 |
| 08/14/2026 17:26 | 1 | 93.19 |
| 08/14/2026 17:26 | 80 | 93.24 |
| 08/14/2026 17:25 | 10 | 93.24 |
| 08/14/2026 17:25 | 3 | 93.24 |
| 08/14/2026 17:25 | 7 | 93.24 |
| 08/14/2026 17:25 | 13 | 93.26 |
| 08/14/2026 17:25 | 20 | 93.26 |
| 08/14/2026 17:25 | 16 | 93.26 |
| 08/14/2026 17:25 | 11 | 93.26 |
| 08/14/2026 17:25 | 20 | 93.26 |
| 08/14/2026 17:25 | 20 | 93.26 |
| 08/14/2026 17:25 | 20 | 93.26 |
| 08/14/2026 17:25 | 1 | 93.27 |
| 08/14/2026 17:25 | 2 | 93.28 |
| 08/14/2026 17:25 | 1 | 93.28 |
| 08/14/2026 17:25 | 1 | 93.28 |
| 08/14/2026 17:25 | 9 | 93.28 |
| 08/14/2026 17:25 | 12 | 93.28 |
| 08/14/2026 17:25 | 8 | 93.28 |
| 08/14/2026 17:25 | 1 | 93.29 |
| 08/14/2026 17:25 | 12 | 93.29 |
| 08/14/2026 17:25 | 81 | 93.30 |
| 08/14/2026 17:25 | 25 | 93.30 |
| 08/14/2026 17:24 | 2 | 93.42 |
| 08/14/2026 17:24 | 16 | 93.43 |
| 08/14/2026 17:24 | 20 | 93.39 |
| 08/14/2026 17:24 | 9 | 93.38 |
| 08/14/2026 17:23 | 20 | 93.385 |
| 08/14/2026 17:22 | 9 | 93.385 |
| 08/14/2026 17:20 | 18 | 93.43 |
| 08/14/2026 17:20 | 40 | 93.40 |
| 08/14/2026 17:19 | 14 | 93.395 |
| 08/14/2026 17:18 | 1 | 93.40 |
| 08/14/2026 17:18 | 1 | 93.48 |
| 08/14/2026 17:17 | 1 | 93.48 |
| 08/14/2026 17:17 | 1 | 93.47 |
| 08/14/2026 17:17 | 1 | 93.30 |
| 08/14/2026 17:17 | 80 | 93.395 |
| 08/14/2026 17:16 | 1 | 93.31 |
| 08/14/2026 17:16 | 9 | 93.39 |
| 08/14/2026 17:15 | 25 | 93.39 |
| 08/14/2026 17:15 | 25 | 93.39 |
| 08/14/2026 17:15 | 25 | 93.39 |
| 08/14/2026 17:15 | 25 | 93.39 |
| 08/14/2026 17:15 | 2 | 93.48 |
| 08/14/2026 17:14 | 1 | 93.47 |
| 08/14/2026 17:14 | 100 | 93.35 |
| 08/14/2026 17:13 | 11 | 93.31 |
| 08/14/2026 17:12 | 1 | 93.23 |
| 08/14/2026 17:12 | 9 | 93.23 |
| 08/14/2026 17:11 | 18 | 93.23 |
| 08/14/2026 17:10 | 9 | 93.23 |
| 08/14/2026 17:04 | 11 | 93.305 |
| 08/14/2026 17:04 | 23 | 93.34 |
| 08/14/2026 17:04 | 5 | 93.29 |
| 08/14/2026 17:04 | 10 | 93.28 |
| 08/14/2026 17:02 | 20 | 93.22 |
| 08/14/2026 17:02 | 11 | 93.22 |
| 08/14/2026 17:02 | 10 | 93.22 |
| 08/14/2026 17:01 | 7 | 93.20 |
| 08/14/2026 17:01 | 1 | 93.20 |
| 08/14/2026 17:01 | 34 | 93.19 |
| 08/14/2026 17:01 | 1 | 93.05 |
| 08/14/2026 17:00 | 3 | 93.05 |
| 08/14/2026 17:00 | 5 | 93.09 |
| 08/14/2026 16:58 | 1 | 93.21 |
| 08/14/2026 16:58 | 6 | 93.31 |
| 08/14/2026 16:58 | 8 | 93.34 |
| 08/14/2026 16:58 | 50 | 93.37 |
| 08/14/2026 16:58 | 50 | 93.37 |
| 08/14/2026 16:58 | 26 | 93.37 |
| 08/14/2026 16:55 | 20 | 93.52 |
| 08/14/2026 16:55 | 18 | 93.46 |
| 08/14/2026 16:55 | 95 | 93.52 |
| 08/14/2026 16:55 | 5 | 93.52 |
| 08/14/2026 16:53 | 20 | 93.55 |
| 08/14/2026 16:51 | 1 | 93.46 |
| 08/14/2026 16:51 | 5 | 93.46 |
| 08/14/2026 16:51 | 20 | 93.55 |
| 08/14/2026 16:50 | 20 | 93.58 |
| 08/14/2026 16:50 | 1 | 93.65 |
| 08/14/2026 16:50 | 30 | 93.67 |
| 08/14/2026 16:50 | 99 | 93.68 |
| 08/14/2026 16:50 | 1 | 93.68 |
| 08/14/2026 16:50 | 17 | 93.69 |
| 08/14/2026 16:49 | 5 | 93.72 |
| 08/14/2026 16:49 | 1 | 93.71 |
| 08/14/2026 16:49 | 11 | 93.70 |
| 08/14/2026 16:48 | 11 | 93.79 |
| 08/14/2026 16:46 | 11 | 93.835 |
| 08/14/2026 16:45 | 100 | 93.76 |
| 08/14/2026 16:45 | 100 | 93.77 |
| 08/14/2026 16:45 | 186 | 93.85 |
| 08/14/2026 16:44 | 28 | 93.86 |
| 08/14/2026 16:44 | 1 | 93.86 |
| 08/14/2026 16:44 | 14 | 93.85 |
| 08/14/2026 16:44 | 1 | 93.86 |
| 08/14/2026 16:43 | 20 | 94.05 |
| 08/14/2026 16:42 | 28 | 93.96 |
| 08/14/2026 16:42 | 1 | 93.97 |
| 08/14/2026 16:42 | 1 | 93.99 |
| 08/14/2026 16:42 | 1 | 94.00 |
| 08/14/2026 16:42 | 3 | 94.00 |
| 08/14/2026 16:42 | 1 | 94.01 |
| 08/14/2026 16:42 | 46 | 94.02 |
| 08/14/2026 16:42 | 54 | 94.02 |
| 08/14/2026 16:42 | 46 | 94.07 |
| 08/14/2026 16:42 | 300 | 94.09 |
| 08/14/2026 16:39 | 1 | 94.13 |
| 08/14/2026 16:39 | 20 | 94.27 |
| 08/14/2026 16:39 | 2 | 94.34 |
| 08/14/2026 16:38 | 2 | 94.25 |
| 08/14/2026 16:38 | 8 | 94.30 |
| 08/14/2026 16:38 | 10 | 94.34 |
| 08/14/2026 16:38 | 2 | 94.34 |
| 08/14/2026 16:38 | 1 | 94.34 |
| 08/14/2026 16:36 | 1 | 94.06 |
| 08/14/2026 16:34 | 12 | 94.04 |
| 08/14/2026 16:34 | 25 | 94.06 |
| 08/14/2026 16:33 | 54 | 94.08 |
| 08/14/2026 16:33 | 1 | 94.08 |
| 08/14/2026 16:33 | 45 | 94.08 |
| 08/14/2026 16:30 | 3 | 94.11 |
| 08/14/2026 16:30 | 3 | 94.11 |
| 08/14/2026 16:30 | 3 | 94.11 |
| 08/14/2026 16:30 | 5 | 94.27 |
| 08/14/2026 16:30 | 100 | 94.35 |
| 08/14/2026 16:29 | 59 | 94.16 |
| 08/14/2026 16:29 | 100 | 94.18 |
| 08/14/2026 16:29 | 9 | 94.28 |
| 08/14/2026 16:29 | 6 | 94.31 |
| 08/14/2026 16:27 | 1 | 94.10 |
| 08/14/2026 16:27 | 6 | 94.11 |
| 08/14/2026 16:27 | 13 | 94.14 |
| 08/14/2026 16:27 | 100 | 94.15 |
| 08/14/2026 16:26 | 300 | 94.20 |
| 08/14/2026 16:26 | 7 | 94.20 |
| 08/14/2026 16:26 | 25 | 94.20 |
| 08/14/2026 16:23 | 60 | 94.25 |
| 08/14/2026 16:22 | 3 | 94.22 |
| 08/14/2026 16:22 | 100 | 94.22 |
| 08/14/2026 16:22 | 25 | 94.26 |
| 08/14/2026 16:21 | 1 | 94.26 |
| 08/14/2026 16:21 | 1 | 94.26 |
| 08/14/2026 16:20 | 1 | 94.30 |
| 08/14/2026 16:20 | 5 | 94.30 |
| 08/14/2026 16:20 | 80 | 94.30 |
| 08/14/2026 16:20 | 20 | 94.30 |
| 08/14/2026 16:20 | 157 | 94.30 |
| 08/14/2026 16:20 | 100 | 94.30 |
| 08/14/2026 16:20 | 43 | 94.30 |
| 08/14/2026 16:20 | 100 | 94.30 |
| 08/14/2026 16:20 | 6 | 94.30 |
| 08/14/2026 16:20 | 100 | 94.30 |
| 08/14/2026 16:20 | 37 | 94.30 |
| 08/14/2026 16:19 | 1 | 94.53 |
| 08/14/2026 16:19 | 6 | 94.41 |
| 08/14/2026 16:17 | 1 | 94.32 |
| 08/14/2026 16:17 | 100 | 94.28 |
| 08/14/2026 16:17 | 60 | 94.24 |
| 08/14/2026 16:16 | 100 | 94.09 |
| 08/14/2026 16:16 | 7 | 94.09 |
| 08/14/2026 16:16 | 5 | 94.09 |
| 08/14/2026 16:16 | 100 | 94.10 |
| 08/14/2026 16:15 | 1 | 94.11 |
| 08/14/2026 16:15 | 1 | 94.11 |
| 08/14/2026 16:15 | 1 | 94.11 |
| 08/14/2026 16:14 | 6 | 94.12 |
| 08/14/2026 16:14 | 1 | 94.12 |
| 08/14/2026 16:14 | 1 | 94.12 |
| 08/14/2026 16:14 | 53 | 94.15 |
| 08/14/2026 16:14 | 1 | 94.15 |
| 08/14/2026 16:13 | 1 | 94.21 |
| 08/14/2026 16:13 | 100 | 94.21 |
| 08/14/2026 16:12 | 30 | 94.30 |
| 08/14/2026 16:11 | 1 | 94.31 |
| 08/14/2026 16:11 | 2 | 94.31 |
| 08/14/2026 16:11 | 1 | 94.29 |
| 08/14/2026 16:11 | 1 | 94.25 |
| 08/14/2026 16:10 | 95 | 94.21 |
| 08/14/2026 16:10 | 1 | 94.21 |
| 08/14/2026 16:10 | 100 | 94.21 |
| 08/14/2026 16:10 | 375 | 94.17 |
| 08/14/2026 16:10 | 46 | 94.12 |
| 08/14/2026 16:10 | 9 | 94.12 |
| 08/14/2026 16:10 | 45 | 94.12 |
| 08/14/2026 16:10 | 1 | 94.01 |
| 08/14/2026 16:10 | 99 | 94.00 |
| 08/14/2026 16:10 | 39 | 94.00 |
| 08/14/2026 16:10 | 47 | 94.00 |
| 08/14/2026 16:10 | 14 | 94.00 |
| 08/14/2026 16:10 | 79 | 94.00 |
| 08/14/2026 16:10 | 17 | 94.00 |
| 08/14/2026 16:10 | 100 | 93.99 |
| 08/14/2026 16:09 | 4 | 94.00 |
| 08/14/2026 16:09 | 1 | 94.00 |
| 08/14/2026 16:09 | 100 | 94.00 |
| 08/14/2026 16:09 | 29 | 94.00 |
| 08/14/2026 16:09 | 1 | 94.00 |
| 08/14/2026 16:09 | 12 | 93.76 |
| 08/14/2026 16:09 | 40 | 93.78 |
| 08/14/2026 16:09 | 12 | 93.78 |
| 08/14/2026 16:09 | 12 | 93.78 |
| 08/14/2026 16:09 | 12 | 93.78 |
| 08/14/2026 16:09 | 12 | 93.78 |
| 08/14/2026 16:09 | 12 | 93.78 |
| 08/14/2026 16:09 | 1 | 93.79 |
| 08/14/2026 16:09 | 1 | 93.79 |
| 08/14/2026 16:09 | 26 | 93.79 |
| 08/14/2026 16:09 | 2 | 93.80 |
| 08/14/2026 16:08 | 10 | 93.97 |
| 08/14/2026 16:08 | 1 | 93.97 |
| 08/14/2026 16:08 | 50 | 93.90 |
| 08/14/2026 16:07 | 50 | 93.91 |
| 08/14/2026 16:07 | 50 | 93.88 |
| 08/14/2026 16:06 | 12 | 93.85 |
| 08/14/2026 16:06 | 88 | 93.85 |
| 08/14/2026 16:06 | 1 | 93.85 |
| 08/14/2026 16:05 | 97 | 93.99 |
| 08/14/2026 16:05 | 1 | 93.99 |
| 08/14/2026 16:05 | 1 | 93.99 |
| 08/14/2026 16:05 | 1 | 93.99 |
| 08/14/2026 16:05 | 6 | 93.95 |
| 08/14/2026 16:04 | 1 | 93.95 |
| 08/14/2026 16:04 | 1 | 93.95 |
| 08/14/2026 16:04 | 13 | 93.88 |
| 08/14/2026 16:04 | 1 | 93.88 |
| 08/14/2026 16:03 | 1 | 93.88 |
| 08/14/2026 16:03 | 1 | 93.81 |
| 08/14/2026 16:03 | 1 | 93.795 |
| 08/14/2026 16:03 | 8 | 93.84 |
| 08/14/2026 16:03 | 25 | 93.72 |
| 08/14/2026 16:01 | 30 | 93.60 |
| 08/14/2026 16:01 | 8 | 93.58 |
| 08/14/2026 16:01 | 1 | 93.55 |
| 08/14/2026 16:01 | 4 | 93.47 |
| 08/14/2026 16:01 | 1 | 93.47 |
| 08/14/2026 16:01 | 11 | 93.45 |
| 08/14/2026 16:01 | 1 | 93.45 |
| 08/14/2026 16:01 | 3 | 93.42 |
| 08/14/2026 16:01 | 100 | 93.42 |
| 08/14/2026 16:00 | 10 | 93.17 |
| 08/14/2026 15:59 | 3 | 93.19 |
| 08/14/2026 15:55 | 796 | 93.28 |
| 08/14/2026 15:55 | 1 | 93.37 |
| 08/14/2026 15:54 | 1 | 93.30 |
| 08/14/2026 15:54 | 1 | 93.30 |
| 08/14/2026 15:53 | 1 | 93.285 |
| 08/14/2026 15:53 | 1 | 93.285 |
| 08/14/2026 15:52 | 1 | 93.285 |
| 08/14/2026 15:52 | 1 | 93.285 |
| 08/14/2026 15:52 | 100 | 93.28 |
| 08/14/2026 15:52 | 1 | 93.285 |
| 08/14/2026 15:51 | 1 | 93.285 |
| 08/14/2026 15:51 | 1 | 93.285 |
| 08/14/2026 15:51 | 1 | 93.285 |
| 08/14/2026 15:51 | 1 | 93.285 |
| 08/14/2026 15:51 | 1 | 93.285 |
| 08/14/2026 15:51 | 2 | 93.15 |
| 08/14/2026 15:51 | 2 | 93.15 |
| 08/14/2026 15:51 | 108 | 93.15 |
| 08/14/2026 15:51 | 92 | 93.15 |
| 08/14/2026 15:51 | 1 | 93.16 |
| 08/14/2026 15:51 | 10 | 93.16 |
| 08/14/2026 15:51 | 100 | 93.19 |
| 08/14/2026 15:51 | 1 | 93.19 |
| 08/14/2026 15:49 | 30 | 93.40 |
| 08/14/2026 15:47 | 25 | 93.49 |
| 08/14/2026 15:47 | 106 | 93.50 |
| 08/14/2026 15:47 | 193 | 93.50 |
| 08/14/2026 15:47 | 7 | 93.49 |
| 08/14/2026 15:47 | 93 | 93.49 |
| 08/14/2026 15:47 | 7 | 93.46 |
| 08/14/2026 15:46 | 1 | 93.50 |
| 08/14/2026 15:46 | 1 | 93.49 |
| 08/14/2026 15:46 | 1 | 93.49 |
| 08/14/2026 15:46 | 1 | 93.49 |
| 08/14/2026 15:46 | 1 | 93.49 |
| 08/14/2026 15:45 | 8 | 93.00 |
| 08/14/2026 15:45 | 2 | 93.00 |
| 08/14/2026 15:45 | 78 | 93.00 |
| 08/14/2026 15:45 | 12 | 93.00 |
| 08/14/2026 15:45 | 210 | 93.00 |
| 08/14/2026 15:45 | 50 | 93.00 |
| 08/14/2026 15:45 | 100 | 93.00 |
| 08/14/2026 15:45 | 50 | 93.00 |
| 08/14/2026 15:45 | 100 | 92.99 |
| 08/14/2026 15:45 | 4 | 92.99 |
| 08/14/2026 15:45 | 1 | 92.99 |
| 08/14/2026 15:42 | 5 | 92.535 |
| 08/14/2026 15:38 | 25 | 92.465 |
| 08/14/2026 15:35 | 53 | 92.05 |
| 08/14/2026 15:34 | 9 | 92.38 |
| 08/14/2026 15:30 | 4 | 92.50 |
| 08/14/2026 15:30 | 3 | 92.50 |
| 08/14/2026 15:30 | 1 | 92.50 |
| 08/14/2026 15:30 | 1 | 92.50 |
| 08/14/2026 15:30 | 2 | 92.50 |
| 08/14/2026 15:30 | 74 | 92.84 |
| 08/14/2026 15:30 | 148 | 92.84 |
| 08/14/2026 15:30 | 37 | 92.84 |
| 08/14/2026 15:30 | 4894 | 92.81 |
| 08/14/2026 15:30 | 4894 | 92.81 |