Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:11:18
|
Bid
10/23/2024 -
15:12:02
|
Bid Volume |
Ask
10/23/2024 -
15:12:02
|
Ask Volume |
|---|---|---|---|---|
|
61.25
-2.22
(
-3.50% )
|
61.23
|
100 |
61.27
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:11 | 20 | 61.26 |
| 10/23/2024 15:11 | 1 | 61.2601 |
| 10/23/2024 15:11 | 50 | 61.26 |
| 10/23/2024 15:11 | 40 | 61.26 |
| 10/23/2024 15:11 | 52 | 61.27 |
| 10/23/2024 15:11 | 100 | 61.27 |
| 10/23/2024 15:11 | 4 | 61.27 |
| 10/23/2024 15:11 | 1 | 61.27 |
| 10/23/2024 15:11 | 7 | 61.27 |
| 10/23/2024 15:10 | 100 | 61.29 |
| 10/23/2024 15:10 | 45 | 61.29 |
| 10/23/2024 15:10 | 8 | 61.29 |
| 10/23/2024 15:10 | 100 | 61.29 |
| 10/23/2024 15:10 | 39 | 61.30 |
| 10/23/2024 15:10 | 200 | 61.32 |
| 10/23/2024 15:10 | 50 | 61.31 |
| 10/23/2024 15:10 | 114 | 61.31 |
| 10/23/2024 15:10 | 700 | 61.3101 |
| 10/23/2024 15:10 | 200 | 61.318 |
| 10/23/2024 15:10 | 1 | 61.2416 |
| 10/23/2024 15:10 | 1 | 61.344 |
| 10/23/2024 15:10 | 100 | 61.2335 |
| 10/23/2024 15:10 | 36 | 61.2301 |
| 10/23/2024 15:10 | 1 | 61.33 |
| 10/23/2024 15:10 | 176 | 61.325 |
| 10/23/2024 15:10 | 5 | 61.30 |
| 10/23/2024 15:10 | 1 | 61.33 |
| 10/23/2024 15:10 | 1 | 61.2378 |
| 10/23/2024 15:10 | 2 | 61.2404 |
| 10/23/2024 15:10 | 1 | 61.29 |
| 10/23/2024 15:10 | 1 | 61.29 |
| 10/23/2024 15:10 | 2 | 61.2338 |
| 10/23/2024 15:10 | 12 | 61.29 |
| 10/23/2024 15:10 | 1 | 61.285 |
| 10/23/2024 15:10 | 1 | 61.31 |
| 10/23/2024 15:10 | 40 | 61.31 |
| 10/23/2024 15:10 | 40 | 61.31 |
| 10/23/2024 15:10 | 60 | 61.31 |
| 10/23/2024 15:10 | 10 | 61.31 |
| 10/23/2024 15:10 | 60 | 61.31 |
| 10/23/2024 15:10 | 12 | 61.29 |
| 10/23/2024 15:10 | 18 | 61.29 |
| 10/23/2024 15:10 | 1 | 61.275 |
| 10/23/2024 15:10 | 4 | 61.28 |
| 10/23/2024 15:10 | 39 | 61.27 |
| 10/23/2024 15:10 | 61 | 61.27 |
| 10/23/2024 15:10 | 198 | 61.27 |
| 10/23/2024 15:10 | 100 | 61.27 |
| 10/23/2024 15:10 | 96 | 61.27 |
| 10/23/2024 15:10 | 3 | 61.26 |
| 10/23/2024 15:09 | 50 | 61.25 |
| 10/23/2024 15:09 | 100 | 61.25 |
| 10/23/2024 15:09 | 60 | 61.26 |
| 10/23/2024 15:09 | 13 | 61.26 |
| 10/23/2024 15:09 | 12 | 61.26 |
| 10/23/2024 15:09 | 100 | 61.26 |
| 10/23/2024 15:09 | 294 | 61.26 |
| 10/23/2024 15:09 | 100 | 61.26 |
| 10/23/2024 15:09 | 10 | 61.26 |
| 10/23/2024 15:09 | 100 | 61.24 |
| 10/23/2024 15:09 | 3 | 61.24 |
| 10/23/2024 15:09 | 11 | 61.23 |
| 10/23/2024 15:09 | 89 | 61.23 |
| 10/23/2024 15:09 | 100 | 61.23 |
| 10/23/2024 15:09 | 81 | 61.23 |
| 10/23/2024 15:09 | 100 | 61.24 |
| 10/23/2024 15:09 | 100 | 61.23 |
| 10/23/2024 15:09 | 50 | 61.23 |
| 10/23/2024 15:09 | 100 | 61.222 |
| 10/23/2024 15:09 | 9 | 61.209 |
| 10/23/2024 15:09 | 5 | 61.209 |
| 10/23/2024 15:09 | 18 | 61.209 |
| 10/23/2024 15:09 | 20 | 61.209 |
| 10/23/2024 15:09 | 100 | 61.209 |
| 10/23/2024 15:09 | 48 | 61.209 |
| 10/23/2024 15:09 | 20 | 61.20 |
| 10/23/2024 15:09 | 9 | 61.20 |
| 10/23/2024 15:09 | 5 | 61.20 |
| 10/23/2024 15:09 | 18 | 61.20 |
| 10/23/2024 15:09 | 48 | 61.20 |
| 10/23/2024 15:09 | 100 | 61.20 |
| 10/23/2024 15:09 | 100 | 61.21 |
| 10/23/2024 15:09 | 100 | 61.21 |
| 10/23/2024 15:09 | 100 | 61.21 |
| 10/23/2024 15:09 | 100 | 61.21 |
| 10/23/2024 15:09 | 98 | 61.21 |
| 10/23/2024 15:09 | 300 | 61.23 |
| 10/23/2024 15:09 | 200 | 61.222 |
| 10/23/2024 15:09 | 1 | 61.2079 |
| 10/23/2024 15:09 | 4 | 61.2586 |
| 10/23/2024 15:09 | 10 | 61.21 |
| 10/23/2024 15:09 | 1 | 61.2076 |
| 10/23/2024 15:09 | 66 | 61.22 |
| 10/23/2024 15:09 | 35 | 61.2232 |
| 10/23/2024 15:09 | 3 | 61.2076 |
| 10/23/2024 15:09 | 100 | 61.21 |
| 10/23/2024 15:09 | 26 | 61.21 |
| 10/23/2024 15:09 | 25 | 61.21 |
| 10/23/2024 15:09 | 50 | 61.21 |
| 10/23/2024 15:09 | 100 | 61.21 |
| 10/23/2024 15:09 | 1 | 61.24 |
| 10/23/2024 15:09 | 1 | 61.225 |
| 10/23/2024 15:09 | 7 | 61.24 |
| 10/23/2024 15:09 | 3 | 61.236 |
| 10/23/2024 15:08 | 20 | 61.22 |
| 10/23/2024 15:08 | 20 | 61.22 |
| 10/23/2024 15:08 | 1 | 61.22 |
| 10/23/2024 15:08 | 11 | 61.21 |
| 10/23/2024 15:08 | 5 | 61.22 |
| 10/23/2024 15:08 | 100 | 61.21 |
| 10/23/2024 15:08 | 10 | 61.21 |
| 10/23/2024 15:08 | 50 | 61.21 |
| 10/23/2024 15:08 | 100 | 61.22 |
| 10/23/2024 15:08 | 100 | 61.21 |
| 10/23/2024 15:08 | 1 | 61.19 |
| 10/23/2024 15:08 | 100 | 61.19 |
| 10/23/2024 15:08 | 100 | 61.19 |
| 10/23/2024 15:08 | 2 | 61.1838 |
| 10/23/2024 15:08 | 28 | 61.20 |
| 10/23/2024 15:08 | 100 | 61.19 |
| 10/23/2024 15:07 | 1 | 61.1801 |
| 10/23/2024 15:07 | 1 | 61.1801 |
| 10/23/2024 15:07 | 10 | 61.2915 |
| 10/23/2024 15:07 | 1 | 61.2915 |
| 10/23/2024 15:07 | 1 | 61.178 |
| 10/23/2024 15:07 | 2 | 61.178 |
| 10/23/2024 15:07 | 5 | 61.19 |
| 10/23/2024 15:07 | 1 | 61.21 |
| 10/23/2024 15:07 | 6 | 61.2929 |
| 10/23/2024 15:07 | 10 | 61.19 |
| 10/23/2024 15:07 | 50 | 61.19 |
| 10/23/2024 15:07 | 100 | 61.19 |
| 10/23/2024 15:07 | 10 | 61.19 |
| 10/23/2024 15:07 | 14 | 61.18 |
| 10/23/2024 15:07 | 10 | 61.19 |
| 10/23/2024 15:07 | 100 | 61.19 |
| 10/23/2024 15:07 | 16 | 61.19 |
| 10/23/2024 15:07 | 1 | 61.18 |
| 10/23/2024 15:06 | 100 | 61.165 |
| 10/23/2024 15:06 | 1 | 61.14 |
| 10/23/2024 15:06 | 6 | 61.14 |
| 10/23/2024 15:06 | 43 | 61.14 |
| 10/23/2024 15:06 | 10 | 61.14 |
| 10/23/2024 15:06 | 5 | 61.14 |
| 10/23/2024 15:06 | 1 | 61.1917 |
| 10/23/2024 15:06 | 2 | 61.1918 |