Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.27
-1.47
(
-1.73% )
|
83.27
|
3,500 |
83.43
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 73147 | 83.27 |
| 09/28/2026 21:59 | 1 | 83.27 |
| 09/28/2026 21:59 | 400 | 83.27 |
| 09/28/2026 21:59 | 100 | 83.27 |
| 09/28/2026 21:59 | 100 | 83.32 |
| 09/28/2026 21:59 | 100 | 83.31 |
| 09/28/2026 21:59 | 50 | 83.32 |
| 09/28/2026 21:59 | 150 | 83.32 |
| 09/28/2026 21:59 | 18 | 83.32 |
| 09/28/2026 21:59 | 100 | 83.31 |
| 09/28/2026 21:59 | 122 | 83.31 |
| 09/28/2026 21:59 | 100 | 83.325 |
| 09/28/2026 21:59 | 100 | 83.38 |
| 09/28/2026 21:59 | 78 | 83.37 |
| 09/28/2026 21:59 | 20 | 83.36 |
| 09/28/2026 21:59 | 2 | 83.30 |
| 09/28/2026 21:59 | 157 | 83.25 |
| 09/28/2026 21:59 | 43 | 83.24 |
| 09/28/2026 21:59 | 100 | 83.26 |
| 09/28/2026 21:59 | 100 | 83.26 |
| 09/28/2026 21:59 | 13 | 83.27 |
| 09/28/2026 21:59 | 20 | 83.26 |
| 09/28/2026 21:59 | 100 | 83.26 |
| 09/28/2026 21:59 | 23 | 83.30 |
| 09/28/2026 21:59 | 16 | 83.29 |
| 09/28/2026 21:59 | 100 | 83.29 |
| 09/28/2026 21:59 | 100 | 83.26 |
| 09/28/2026 21:59 | 7 | 83.23 |
| 09/28/2026 21:59 | 100 | 83.24 |
| 09/28/2026 21:59 | 84 | 83.24 |
| 09/28/2026 21:59 | 25 | 83.35 |
| 09/28/2026 21:59 | 47 | 83.36 |
| 09/28/2026 21:59 | 53 | 83.36 |
| 09/28/2026 21:59 | 243 | 83.25 |
| 09/28/2026 21:59 | 45 | 83.26 |
| 09/28/2026 21:59 | 55 | 83.26 |
| 09/28/2026 21:59 | 41 | 83.315 |
| 09/28/2026 21:59 | 1 | 83.26 |
| 09/28/2026 21:59 | 6 | 83.25 |
| 09/28/2026 21:59 | 61 | 83.26 |
| 09/28/2026 21:59 | 21 | 83.26 |
| 09/28/2026 21:59 | 2 | 83.315 |
| 09/28/2026 21:59 | 18 | 83.26 |
| 09/28/2026 21:59 | 24 | 83.315 |
| 09/28/2026 21:59 | 25 | 83.315 |
| 09/28/2026 21:59 | 25 | 83.315 |
| 09/28/2026 21:59 | 26 | 83.315 |
| 09/28/2026 21:59 | 8 | 83.33 |
| 09/28/2026 21:59 | 216 | 83.29 |
| 09/28/2026 21:59 | 22 | 83.26 |
| 09/28/2026 21:59 | 300 | 83.30 |
| 09/28/2026 21:59 | 25 | 83.37 |
| 09/28/2026 21:59 | 47 | 83.36 |
| 09/28/2026 21:59 | 28 | 83.36 |
| 09/28/2026 21:59 | 1 | 83.36 |
| 09/28/2026 21:59 | 94 | 83.25 |
| 09/28/2026 21:59 | 88 | 83.26 |
| 09/28/2026 21:59 | 12 | 83.26 |
| 09/28/2026 21:59 | 29 | 83.26 |
| 09/28/2026 21:59 | 60 | 83.26 |
| 09/28/2026 21:59 | 11 | 83.27 |
| 09/28/2026 21:59 | 8 | 83.26 |
| 09/28/2026 21:59 | 1 | 83.37 |
| 09/28/2026 21:59 | 2 | 83.26 |
| 09/28/2026 21:59 | 1 | 83.37 |
| 09/28/2026 21:59 | 30 | 83.26 |
| 09/28/2026 21:59 | 23 | 83.335 |
| 09/28/2026 21:59 | 1 | 83.26 |
| 09/28/2026 21:59 | 2 | 83.34 |
| 09/28/2026 21:59 | 77 | 83.25 |
| 09/28/2026 21:59 | 55 | 83.38 |
| 09/28/2026 21:59 | 37 | 83.38 |
| 09/28/2026 21:59 | 11 | 83.38 |
| 09/28/2026 21:59 | 1 | 83.38 |
| 09/28/2026 21:59 | 16 | 83.38 |
| 09/28/2026 21:59 | 1 | 83.38 |
| 09/28/2026 21:59 | 1 | 83.38 |
| 09/28/2026 21:59 | 20 | 83.37 |
| 09/28/2026 21:59 | 100 | 83.36 |
| 09/28/2026 21:59 | 47 | 83.36 |
| 09/28/2026 21:59 | 67 | 83.35 |
| 09/28/2026 21:59 | 6 | 83.33 |
| 09/28/2026 21:59 | 100 | 83.30 |
| 09/28/2026 21:59 | 85 | 83.24 |
| 09/28/2026 21:59 | 11 | 83.28 |
| 09/28/2026 21:59 | 37 | 83.28 |
| 09/28/2026 21:59 | 17 | 83.28 |
| 09/28/2026 21:59 | 51 | 83.28 |
| 09/28/2026 21:59 | 40 | 83.28 |
| 09/28/2026 21:59 | 1 | 83.29 |
| 09/28/2026 21:59 | 2 | 83.30 |
| 09/28/2026 21:59 | 7 | 83.30 |
| 09/28/2026 21:59 | 10 | 83.30 |
| 09/28/2026 21:59 | 22 | 83.34 |
| 09/28/2026 21:59 | 100 | 83.32 |
| 09/28/2026 21:59 | 10 | 83.33 |
| 09/28/2026 21:59 | 100 | 83.33 |
| 09/28/2026 21:59 | 100 | 83.33 |
| 09/28/2026 21:59 | 100 | 83.33 |
| 09/28/2026 21:59 | 100 | 83.33 |
| 09/28/2026 21:59 | 10 | 83.33 |
| 09/28/2026 21:59 | 100 | 83.35 |
| 09/28/2026 21:59 | 36 | 83.26 |
| 09/28/2026 21:59 | 164 | 83.26 |
| 09/28/2026 21:59 | 28 | 83.26 |
| 09/28/2026 21:59 | 20 | 83.26 |
| 09/28/2026 21:59 | 1 | 83.26 |
| 09/28/2026 21:59 | 100 | 83.26 |
| 09/28/2026 21:59 | 100 | 83.26 |
| 09/28/2026 21:59 | 45 | 83.26 |
| 09/28/2026 21:59 | 200 | 83.26 |
| 09/28/2026 21:59 | 100 | 83.32 |
| 09/28/2026 21:59 | 50 | 83.32 |
| 09/28/2026 21:59 | 100 | 83.32 |
| 09/28/2026 21:59 | 2 | 83.27 |
| 09/28/2026 21:59 | 100 | 83.27 |
| 09/28/2026 21:59 | 30 | 83.27 |
| 09/28/2026 21:59 | 9 | 83.28 |
| 09/28/2026 21:59 | 100 | 83.28 |
| 09/28/2026 21:59 | 100 | 83.28 |
| 09/28/2026 21:59 | 300 | 83.31 |
| 09/28/2026 21:59 | 100 | 83.32 |
| 09/28/2026 21:59 | 100 | 83.37 |
| 09/28/2026 21:59 | 9 | 83.37 |
| 09/28/2026 21:59 | 91 | 83.36 |
| 09/28/2026 21:59 | 21 | 83.35 |
| 09/28/2026 21:59 | 21 | 83.35 |
| 09/28/2026 21:59 | 100 | 83.30 |
| 09/28/2026 21:59 | 100 | 83.30 |
| 09/28/2026 21:59 | 51 | 83.26 |
| 09/28/2026 21:59 | 51 | 83.27 |
| 09/28/2026 21:59 | 7 | 83.26 |
| 09/28/2026 21:59 | 51 | 83.28 |
| 09/28/2026 21:59 | 100 | 83.27 |
| 09/28/2026 21:59 | 58 | 83.27 |
| 09/28/2026 21:59 | 20 | 83.30 |
| 09/28/2026 21:59 | 58 | 83.30 |
| 09/28/2026 21:59 | 42 | 83.30 |
| 09/28/2026 21:59 | 10 | 83.30 |
| 09/28/2026 21:59 | 100 | 83.38 |
| 09/28/2026 21:58 | 13 | 83.37 |
| 09/28/2026 21:58 | 40 | 83.35 |
| 09/28/2026 21:58 | 1 | 83.35 |
| 09/28/2026 21:58 | 100 | 83.35 |
| 09/28/2026 21:58 | 26 | 83.305 |
| 09/28/2026 21:58 | 20 | 83.30 |
| 09/28/2026 21:58 | 25 | 83.34 |
| 09/28/2026 21:58 | 13 | 83.35 |
| 09/28/2026 21:58 | 25 | 83.34 |
| 09/28/2026 21:58 | 40 | 83.35 |
| 09/28/2026 21:58 | 40 | 83.34 |
| 09/28/2026 21:58 | 34 | 83.315 |
| 09/28/2026 21:58 | 122 | 83.315 |
| 09/28/2026 21:58 | 4 | 83.25 |
| 09/28/2026 21:58 | 100 | 83.24 |
| 09/28/2026 21:58 | 1 | 83.23 |
| 09/28/2026 21:58 | 4 | 83.23 |
| 09/28/2026 21:58 | 9 | 83.23 |
| 09/28/2026 21:58 | 3 | 83.23 |
| 09/28/2026 21:58 | 4 | 83.23 |
| 09/28/2026 21:58 | 3 | 83.23 |
| 09/28/2026 21:58 | 9 | 83.23 |
| 09/28/2026 21:58 | 1 | 83.23 |
| 09/28/2026 21:58 | 14 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.21 |
| 09/28/2026 21:58 | 23 | 83.21 |
| 09/28/2026 21:58 | 77 | 83.21 |
| 09/28/2026 21:58 | 6 | 83.21 |
| 09/28/2026 21:58 | 85 | 83.21 |
| 09/28/2026 21:58 | 1 | 83.21 |
| 09/28/2026 21:58 | 1 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.21 |
| 09/28/2026 21:58 | 6 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.21 |
| 09/28/2026 21:58 | 1 | 83.21 |
| 09/28/2026 21:58 | 15 | 83.21 |
| 09/28/2026 21:58 | 16 | 83.21 |
| 09/28/2026 21:58 | 6 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.18 |
| 09/28/2026 21:58 | 22 | 83.18 |
| 09/28/2026 21:58 | 200 | 83.18 |
| 09/28/2026 21:58 | 36 | 83.18 |
| 09/28/2026 21:58 | 1 | 83.18 |
| 09/28/2026 21:58 | 100 | 83.19 |
| 09/28/2026 21:58 | 53 | 83.20 |
| 09/28/2026 21:58 | 7 | 83.20 |
| 09/28/2026 21:58 | 100 | 83.20 |
| 09/28/2026 21:58 | 8 | 83.22 |
| 09/28/2026 21:58 | 8 | 83.20 |
| 09/28/2026 21:58 | 100 | 83.20 |
| 09/28/2026 21:58 | 15 | 83.17 |
| 09/28/2026 21:58 | 6 | 83.17 |
| 09/28/2026 21:58 | 3 | 83.19 |
| 09/28/2026 21:58 | 53 | 83.19 |
| 09/28/2026 21:58 | 19 | 83.19 |
| 09/28/2026 21:58 | 17 | 83.19 |
| 09/28/2026 21:58 | 11 | 83.19 |
| 09/28/2026 21:58 | 95 | 83.19 |
| 09/28/2026 21:58 | 100 | 83.15 |
| 09/28/2026 21:58 | 60 | 83.15 |
| 09/28/2026 21:58 | 140 | 83.15 |
| 09/28/2026 21:58 | 14 | 83.15 |
| 09/28/2026 21:58 | 100 | 83.16 |
| 09/28/2026 21:58 | 100 | 83.16 |
| 09/28/2026 21:58 | 4 | 83.16 |
| 09/28/2026 21:58 | 20 | 83.16 |
| 09/28/2026 21:58 | 100 | 83.16 |
| 09/28/2026 21:58 | 10 | 83.16 |
| 09/28/2026 21:58 | 100 | 83.16 |
| 09/28/2026 21:58 | 6 | 83.16 |
| 09/28/2026 21:58 | 1 | 83.16 |
| 09/28/2026 21:58 | 100 | 83.16 |
| 09/28/2026 21:58 | 100 | 83.16 |
| 09/28/2026 21:58 | 18 | 83.16 |
| 09/28/2026 21:58 | 9 | 83.16 |
| 09/28/2026 21:58 | 75 | 83.16 |
| 09/28/2026 21:58 | 78 | 83.16 |
| 09/28/2026 21:58 | 1 | 83.16 |
| 09/28/2026 21:58 | 16 | 83.16 |
| 09/28/2026 21:58 | 6 | 83.20 |
| 09/28/2026 21:58 | 6 | 83.22 |
| 09/28/2026 21:58 | 10 | 83.20 |
| 09/28/2026 21:58 | 10 | 83.23 |
| 09/28/2026 21:58 | 18 | 83.20 |
| 09/28/2026 21:58 | 3 | 83.17 |
| 09/28/2026 21:58 | 5 | 83.16 |
| 09/28/2026 21:58 | 11 | 83.21 |
| 09/28/2026 21:58 | 89 | 83.21 |
| 09/28/2026 21:58 | 79 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.21 |
| 09/28/2026 21:58 | 21 | 83.21 |
| 09/28/2026 21:58 | 200 | 83.21 |
| 09/28/2026 21:58 | 17 | 83.21 |
| 09/28/2026 21:58 | 8 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.21 |
| 09/28/2026 21:58 | 18 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.21 |
| 09/28/2026 21:58 | 100 | 83.23 |
| 09/28/2026 21:58 | 10 | 83.23 |
| 09/28/2026 21:58 | 2 | 83.23 |
| 09/28/2026 21:58 | 1 | 83.23 |
| 09/28/2026 21:58 | 2 | 83.23 |
| 09/28/2026 21:58 | 4 | 83.23 |
| 09/28/2026 21:58 | 50 | 83.23 |
| 09/28/2026 21:58 | 10 | 83.23 |
| 09/28/2026 21:58 | 100 | 83.23 |
| 09/28/2026 21:58 | 6 | 83.23 |
| 09/28/2026 21:58 | 100 | 83.23 |
| 09/28/2026 21:58 | 5 | 83.23 |
| 09/28/2026 21:58 | 15 | 83.23 |
| 09/28/2026 21:58 | 1 | 83.23 |
| 09/28/2026 21:58 | 1 | 83.23 |
| 09/28/2026 21:57 | 14 | 83.28 |
| 09/28/2026 21:57 | 100 | 83.29 |
| 09/28/2026 21:57 | 100 | 83.28 |
| 09/28/2026 21:57 | 1 | 83.28 |
| 09/28/2026 21:57 | 4 | 83.28 |
| 09/28/2026 21:57 | 1 | 83.28 |
| 09/28/2026 21:57 | 2 | 83.28 |
| 09/28/2026 21:57 | 100 | 83.28 |
| 09/28/2026 21:57 | 4 | 83.28 |
| 09/28/2026 21:57 | 5 | 83.28 |
| 09/28/2026 21:57 | 5 | 83.27 |
| 09/28/2026 21:57 | 22 | 83.27 |
| 09/28/2026 21:57 | 2 | 83.27 |
| 09/28/2026 21:57 | 1 | 83.25 |
| 09/28/2026 21:57 | 15 | 83.25 |
| 09/28/2026 21:57 | 15 | 83.25 |
| 09/28/2026 21:57 | 5 | 83.25 |
| 09/28/2026 21:57 | 1 | 83.25 |
| 09/28/2026 21:57 | 1 | 83.25 |
| 09/28/2026 21:57 | 1 | 83.25 |
| 09/28/2026 21:57 | 7 | 83.25 |
| 09/28/2026 21:57 | 7 | 83.25 |
| 09/28/2026 21:57 | 2 | 83.25 |
| 09/28/2026 21:57 | 3 | 83.25 |
| 09/28/2026 21:57 | 3 | 83.25 |
| 09/28/2026 21:57 | 3 | 83.25 |
| 09/28/2026 21:57 | 64 | 83.24 |
| 09/28/2026 21:57 | 28 | 83.24 |
| 09/28/2026 21:57 | 36 | 83.23 |
| 09/28/2026 21:57 | 14 | 83.23 |
| 09/28/2026 21:57 | 64 | 83.23 |
| 09/28/2026 21:57 | 57 | 83.23 |
| 09/28/2026 21:57 | 43 | 83.23 |
| 09/28/2026 21:57 | 64 | 83.245 |
| 09/28/2026 21:57 | 64 | 83.24 |
| 09/28/2026 21:57 | 1 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.23 |
| 09/28/2026 21:57 | 9 | 83.22 |
| 09/28/2026 21:57 | 1 | 83.22 |
| 09/28/2026 21:57 | 1 | 83.22 |
| 09/28/2026 21:57 | 100 | 83.22 |
| 09/28/2026 21:57 | 4 | 83.22 |
| 09/28/2026 21:57 | 200 | 83.22 |
| 09/28/2026 21:57 | 1 | 83.22 |
| 09/28/2026 21:57 | 100 | 83.22 |
| 09/28/2026 21:57 | 5 | 83.22 |
| 09/28/2026 21:57 | 2 | 83.22 |
| 09/28/2026 21:57 | 100 | 83.22 |
| 09/28/2026 21:57 | 50 | 83.21 |
| 09/28/2026 21:57 | 50 | 83.21 |
| 09/28/2026 21:57 | 2 | 83.19 |
| 09/28/2026 21:57 | 2 | 83.19 |
| 09/28/2026 21:57 | 2 | 83.19 |
| 09/28/2026 21:57 | 2 | 83.19 |
| 09/28/2026 21:57 | 50 | 83.19 |
| 09/28/2026 21:57 | 1 | 83.19 |
| 09/28/2026 21:57 | 18 | 83.20 |
| 09/28/2026 21:57 | 81 | 83.20 |
| 09/28/2026 21:57 | 19 | 83.20 |
| 09/28/2026 21:57 | 100 | 83.21 |
| 09/28/2026 21:57 | 1 | 83.225 |
| 09/28/2026 21:57 | 11 | 83.21 |
| 09/28/2026 21:57 | 1 | 83.21 |
| 09/28/2026 21:57 | 200 | 83.21 |
| 09/28/2026 21:57 | 6 | 83.22 |
| 09/28/2026 21:57 | 6 | 83.22 |
| 09/28/2026 21:57 | 2 | 83.22 |
| 09/28/2026 21:57 | 14 | 83.23 |
| 09/28/2026 21:57 | 14 | 83.23 |
| 09/28/2026 21:57 | 100 | 83.23 |
| 09/28/2026 21:57 | 14 | 83.24 |
| 09/28/2026 21:57 | 13 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.26 |
| 09/28/2026 21:57 | 53 | 83.26 |
| 09/28/2026 21:57 | 40 | 83.26 |
| 09/28/2026 21:57 | 63 | 83.26 |
| 09/28/2026 21:57 | 100 | 83.26 |
| 09/28/2026 21:57 | 1 | 83.26 |
| 09/28/2026 21:57 | 1 | 83.26 |
| 09/28/2026 21:57 | 1 | 83.26 |
| 09/28/2026 21:57 | 33 | 83.26 |
| 09/28/2026 21:57 | 4 | 83.26 |
| 09/28/2026 21:57 | 1 | 83.26 |
| 09/28/2026 21:57 | 50 | 83.26 |
| 09/28/2026 21:57 | 50 | 83.26 |
| 09/28/2026 21:57 | 10 | 83.26 |
| 09/28/2026 21:57 | 1 | 83.26 |
| 09/28/2026 21:57 | 1 | 83.26 |
| 09/28/2026 21:57 | 5 | 83.26 |
| 09/28/2026 21:57 | 20 | 83.22 |
| 09/28/2026 21:57 | 100 | 83.215 |
| 09/28/2026 21:57 | 15 | 83.21 |
| 09/28/2026 21:56 | 98 | 83.16 |
| 09/28/2026 21:56 | 2 | 83.18 |
| 09/28/2026 21:56 | 76 | 83.21 |
| 09/28/2026 21:56 | 24 | 83.21 |
| 09/28/2026 21:56 | 1 | 83.18 |
| 09/28/2026 21:56 | 50 | 83.20 |
| 09/28/2026 21:56 | 50 | 83.19 |
| 09/28/2026 21:56 | 5 | 83.18 |
| 09/28/2026 21:56 | 48 | 83.18 |
| 09/28/2026 21:56 | 40 | 83.20 |
| 09/28/2026 21:56 | 11 | 83.20 |
| 09/28/2026 21:56 | 27 | 83.20 |
| 09/28/2026 21:56 | 23 | 83.20 |
| 09/28/2026 21:56 | 100 | 83.20 |
| 09/28/2026 21:56 | 100 | 83.20 |
| 09/28/2026 21:56 | 38 | 83.20 |
| 09/28/2026 21:56 | 39 | 83.20 |
| 09/28/2026 21:56 | 16 | 83.20 |
| 09/28/2026 21:56 | 1 | 83.20 |
| 09/28/2026 21:56 | 9 | 83.20 |
| 09/28/2026 21:56 | 35 | 83.20 |
| 09/28/2026 21:56 | 6 | 83.21 |
| 09/28/2026 21:56 | 18 | 83.22 |
| 09/28/2026 21:56 | 17 | 83.22 |
| 09/28/2026 21:56 | 10 | 83.22 |
| 09/28/2026 21:56 | 80 | 83.22 |
| 09/28/2026 21:56 | 16 | 83.22 |
| 09/28/2026 21:56 | 90 | 83.22 |
| 09/28/2026 21:56 | 10 | 83.22 |
| 09/28/2026 21:56 | 10 | 83.25 |
| 09/28/2026 21:56 | 90 | 83.27 |
| 09/28/2026 21:56 | 3 | 83.30 |
| 09/28/2026 21:56 | 12 | 83.23 |
| 09/28/2026 21:56 | 16 | 83.23 |
| 09/28/2026 21:56 | 7 | 83.24 |
| 09/28/2026 21:56 | 84 | 83.23 |
| 09/28/2026 21:56 | 1 | 83.24 |
| 09/28/2026 21:56 | 50 | 83.24 |
| 09/28/2026 21:56 | 43 | 83.24 |
| 09/28/2026 21:56 | 14 | 83.24 |
| 09/28/2026 21:56 | 15 | 83.24 |
| 09/28/2026 21:55 | 10 | 83.30 |
| 09/28/2026 21:55 | 10 | 83.30 |
| 09/28/2026 21:55 | 10 | 83.30 |
| 09/28/2026 21:55 | 10 | 83.30 |
| 09/28/2026 21:55 | 100 | 83.28 |
| 09/28/2026 21:55 | 14 | 83.28 |
| 09/28/2026 21:55 | 48 | 83.28 |
| 09/28/2026 21:55 | 100 | 83.28 |
| 09/28/2026 21:55 | 10 | 83.28 |
| 09/28/2026 21:55 | 10 | 83.28 |
| 09/28/2026 21:55 | 2 | 83.28 |
| 09/28/2026 21:55 | 100 | 83.28 |
| 09/28/2026 21:55 | 2 | 83.28 |
| 09/28/2026 21:55 | 700 | 83.28 |
| 09/28/2026 21:55 | 200 | 83.28 |
| 09/28/2026 21:55 | 1 | 83.22 |
| 09/28/2026 21:55 | 1 | 83.21 |
| 09/28/2026 21:55 | 2 | 83.21 |
| 09/28/2026 21:55 | 300 | 83.23 |
| 09/28/2026 21:55 | 4 | 83.22 |
| 09/28/2026 21:55 | 1 | 83.26 |
| 09/28/2026 21:55 | 83 | 83.21 |
| 09/28/2026 21:55 | 17 | 83.21 |
| 09/28/2026 21:55 | 9 | 83.21 |
| 09/28/2026 21:55 | 100 | 83.21 |
| 09/28/2026 21:55 | 26 | 83.21 |
| 09/28/2026 21:55 | 1 | 83.21 |
| 09/28/2026 21:55 | 99 | 83.21 |
| 09/28/2026 21:55 | 100 | 83.26 |
| 09/28/2026 21:55 | 20 | 83.27 |
| 09/28/2026 21:55 | 1 | 83.30 |
| 09/28/2026 21:55 | 100 | 83.30 |
| 09/28/2026 21:55 | 100 | 83.26 |
| 09/28/2026 21:55 | 10 | 83.30 |
| 09/28/2026 21:55 | 10 | 83.29 |
| 09/28/2026 21:55 | 1 | 83.21 |
| 09/28/2026 21:55 | 7 | 83.26 |
| 09/28/2026 21:55 | 7 | 83.26 |
| 09/28/2026 21:55 | 46 | 83.26 |
| 09/28/2026 21:55 | 100 | 83.33 |
| 09/28/2026 21:55 | 24 | 83.32 |
| 09/28/2026 21:55 | 44 | 83.32 |
| 09/28/2026 21:55 | 8 | 83.32 |
| 09/28/2026 21:55 | 24 | 83.31 |
| 09/28/2026 21:55 | 76 | 83.31 |
| 09/28/2026 21:55 | 10 | 83.24 |
| 09/28/2026 21:55 | 22 | 83.24 |
| 09/28/2026 21:55 | 41 | 83.24 |
| 09/28/2026 21:55 | 89 | 83.26 |
| 09/28/2026 21:55 | 5 | 83.25 |
| 09/28/2026 21:55 | 58 | 83.25 |
| 09/28/2026 21:55 | 100 | 83.25 |
| 09/28/2026 21:55 | 1 | 83.25 |
| 09/28/2026 21:55 | 15 | 83.25 |
| 09/28/2026 21:55 | 22 | 83.26 |
| 09/28/2026 21:53 | 3 | 83.25 |
| 09/28/2026 21:53 | 5 | 83.25 |
| 09/28/2026 21:53 | 1 | 83.26 |
| 09/28/2026 21:53 | 1 | 83.27 |
| 09/28/2026 21:53 | 10 | 83.27 |
| 09/28/2026 21:53 | 12 | 83.34 |
| 09/28/2026 21:53 | 7 | 83.31 |
| 09/28/2026 21:53 | 3 | 83.31 |
| 09/28/2026 21:53 | 20 | 83.32 |
| 09/28/2026 21:53 | 6 | 83.33 |
| 09/28/2026 21:53 | 100 | 83.33 |
| 09/28/2026 21:53 | 36 | 83.39 |
| 09/28/2026 21:53 | 60 | 83.39 |
| 09/28/2026 21:53 | 58 | 83.39 |
| 09/28/2026 21:53 | 42 | 83.39 |
| 09/28/2026 21:53 | 10 | 83.40 |
| 09/28/2026 21:53 | 125 | 83.40 |
| 09/28/2026 21:52 | 1 | 83.44 |
| 09/28/2026 21:52 | 2 | 83.40 |
| 09/28/2026 21:52 | 1 | 83.41 |
| 09/28/2026 21:52 | 39 | 83.41 |
| 09/28/2026 21:52 | 1 | 83.41 |
| 09/28/2026 21:52 | 100 | 83.41 |
| 09/28/2026 21:52 | 1 | 83.40 |
| 09/28/2026 21:52 | 2 | 83.40 |
| 09/28/2026 21:52 | 2 | 83.40 |
| 09/28/2026 21:52 | 1 | 83.36 |
| 09/28/2026 21:52 | 10 | 83.38 |
| 09/28/2026 21:52 | 10 | 83.38 |
| 09/28/2026 21:52 | 10 | 83.39 |
| 09/28/2026 21:52 | 20 | 83.39 |
| 09/28/2026 21:52 | 78 | 83.40 |
| 09/28/2026 21:52 | 10 | 83.40 |
| 09/28/2026 21:52 | 12 | 83.40 |
| 09/28/2026 21:51 | 32 | 83.43 |
| 09/28/2026 21:51 | 6 | 83.43 |
| 09/28/2026 21:51 | 90 | 83.46 |
| 09/28/2026 21:51 | 100 | 83.44 |
| 09/28/2026 21:51 | 100 | 83.44 |
| 09/28/2026 21:51 | 100 | 83.44 |
| 09/28/2026 21:51 | 100 | 83.43 |
| 09/28/2026 21:51 | 100 | 83.42 |
| 09/28/2026 21:51 | 1 | 83.40 |
| 09/28/2026 21:51 | 20 | 83.41 |
| 09/28/2026 21:51 | 4 | 83.43 |
| 09/28/2026 21:51 | 4 | 83.43 |
| 09/28/2026 21:51 | 1 | 83.43 |
| 09/28/2026 21:51 | 2 | 83.44 |
| 09/28/2026 21:50 | 1 | 83.44 |
| 09/28/2026 21:50 | 5 | 83.44 |
| 09/28/2026 21:50 | 4 | 83.44 |
| 09/28/2026 21:50 | 4 | 83.44 |
| 09/28/2026 21:50 | 4 | 83.44 |
| 09/28/2026 21:50 | 10 | 83.48 |
| 09/28/2026 21:50 | 20 | 83.48 |
| 09/28/2026 21:50 | 5 | 83.51 |
| 09/28/2026 21:50 | 44 | 83.51 |
| 09/28/2026 21:50 | 44 | 83.51 |
| 09/28/2026 21:50 | 20 | 83.51 |
| 09/28/2026 21:50 | 20 | 83.52 |
| 09/28/2026 21:50 | 31 | 83.535 |
| 09/28/2026 21:50 | 10 | 83.54 |
| 09/28/2026 21:50 | 9 | 83.54 |
| 09/28/2026 21:50 | 1 | 83.54 |
| 09/28/2026 21:50 | 25 | 83.55 |
| 09/28/2026 21:50 | 7 | 83.55 |
| 09/28/2026 21:50 | 1 | 83.58 |
| 09/28/2026 21:50 | 100 | 83.58 |
| 09/28/2026 21:50 | 1 | 83.58 |
| 09/28/2026 21:50 | 18 | 83.58 |
| 09/28/2026 21:50 | 1 | 83.58 |
| 09/28/2026 21:50 | 20 | 83.59 |
| 09/28/2026 21:50 | 8 | 83.61 |
| 09/28/2026 21:50 | 20 | 83.61 |
| 09/28/2026 21:50 | 1 | 83.60 |
| 09/28/2026 21:50 | 1 | 83.60 |
| 09/28/2026 21:50 | 9 | 83.60 |
| 09/28/2026 21:50 | 73 | 83.60 |
| 09/28/2026 21:50 | 100 | 83.60 |
| 09/28/2026 21:50 | 11 | 83.61 |
| 09/28/2026 21:49 | 11 | 83.60 |
| 09/28/2026 21:49 | 7 | 83.60 |
| 09/28/2026 21:49 | 75 | 83.635 |
| 09/28/2026 21:49 | 25 | 83.635 |
| 09/28/2026 21:49 | 18 | 83.62 |
| 09/28/2026 21:49 | 4 | 83.62 |
| 09/28/2026 21:49 | 4 | 83.65 |
| 09/28/2026 21:49 | 100 | 83.65 |
| 09/28/2026 21:49 | 10 | 83.65 |
| 09/28/2026 21:48 | 20 | 83.67 |
| 09/28/2026 21:48 | 20 | 83.67 |
| 09/28/2026 21:48 | 100 | 83.68 |
| 09/28/2026 21:48 | 100 | 83.69 |
| 09/28/2026 21:47 | 11 | 83.71 |
| 09/28/2026 21:47 | 100 | 83.69 |
| 09/28/2026 21:47 | 1 | 83.71 |
| 09/28/2026 21:46 | 4 | 83.75 |
| 09/28/2026 21:46 | 100 | 83.73 |
| 09/28/2026 21:45 | 29 | 83.64 |
| 09/28/2026 21:45 | 50 | 83.65 |
| 09/28/2026 21:45 | 95 | 83.63 |
| 09/28/2026 21:45 | 5 | 83.67 |
| 09/28/2026 21:45 | 100 | 83.70 |
| 09/28/2026 21:45 | 41 | 83.71 |
| 09/28/2026 21:45 | 10 | 83.71 |
| 09/28/2026 21:45 | 3 | 83.72 |
| 09/28/2026 21:45 | 1 | 83.72 |
| 09/28/2026 21:45 | 4 | 83.75 |
| 09/28/2026 21:45 | 20 | 83.77 |
| 09/28/2026 21:45 | 74 | 83.79 |
| 09/28/2026 21:45 | 26 | 83.79 |
| 09/28/2026 21:45 | 2 | 83.81 |
| 09/28/2026 21:45 | 5 | 83.81 |
| 09/28/2026 21:44 | 7 | 83.84 |
| 09/28/2026 21:44 | 5 | 83.88 |
| 09/28/2026 21:44 | 100 | 83.88 |
| 09/28/2026 21:44 | 9 | 83.88 |
| 09/28/2026 21:44 | 6 | 83.88 |
| 09/28/2026 21:44 | 1 | 83.88 |
| 09/28/2026 21:44 | 1 | 83.87 |
| 09/28/2026 21:44 | 100 | 83.85 |
| 09/28/2026 21:44 | 1 | 83.87 |
| 09/28/2026 21:44 | 10 | 83.87 |
| 09/28/2026 21:44 | 7 | 83.86 |
| 09/28/2026 21:44 | 11 | 83.84 |
| 09/28/2026 21:44 | 13 | 83.84 |
| 09/28/2026 21:44 | 1 | 83.84 |
| 09/28/2026 21:44 | 85 | 83.84 |
| 09/28/2026 21:44 | 15 | 83.84 |
| 09/28/2026 21:44 | 85 | 83.83 |
| 09/28/2026 21:44 | 7 | 83.83 |
| 09/28/2026 21:44 | 1 | 83.83 |
| 09/28/2026 21:44 | 7 | 83.83 |
| 09/28/2026 21:44 | 1 | 83.83 |
| 09/28/2026 21:44 | 1 | 83.83 |
| 09/28/2026 21:44 | 5 | 83.83 |
| 09/28/2026 21:43 | 5 | 83.82 |
| 09/28/2026 21:43 | 10 | 83.80 |
| 09/28/2026 21:43 | 22 | 83.80 |
| 09/28/2026 21:43 | 20 | 83.80 |
| 09/28/2026 21:43 | 5 | 83.81 |
| 09/28/2026 21:43 | 50 | 83.81 |
| 09/28/2026 21:41 | 2 | 83.87 |
| 09/28/2026 21:41 | 2 | 83.84 |
| 09/28/2026 21:41 | 5 | 83.86 |
| 09/28/2026 21:41 | 5 | 83.85 |
| 09/28/2026 21:41 | 97 | 83.84 |
| 09/28/2026 21:41 | 20 | 83.84 |
| 09/28/2026 21:41 | 97 | 83.84 |
| 09/28/2026 21:41 | 17 | 83.84 |
| 09/28/2026 21:41 | 100 | 83.84 |
| 09/28/2026 21:40 | 9 | 83.77 |
| 09/28/2026 21:40 | 22 | 83.77 |
| 09/28/2026 21:40 | 8 | 83.78 |
| 09/28/2026 21:40 | 31 | 83.78 |
| 09/28/2026 21:40 | 22 | 83.78 |
| 09/28/2026 21:40 | 1 | 83.78 |
| 09/28/2026 21:40 | 37 | 83.78 |
| 09/28/2026 21:40 | 49 | 83.78 |
| 09/28/2026 21:40 | 4 | 83.78 |
| 09/28/2026 21:39 | 1 | 83.78 |
| 09/28/2026 21:38 | 1 | 83.79 |
| 09/28/2026 21:38 | 100 | 83.80 |
| 09/28/2026 21:38 | 5 | 83.78 |
| 09/28/2026 21:38 | 10 | 83.78 |
| 09/28/2026 21:38 | 2 | 83.80 |
| 09/28/2026 21:38 | 15 | 83.80 |
| 09/28/2026 21:37 | 2 | 83.81 |
| 09/28/2026 21:37 | 30 | 83.86 |
| 09/28/2026 21:37 | 30 | 83.86 |
| 09/28/2026 21:37 | 10 | 83.86 |
| 09/28/2026 21:37 | 100 | 83.86 |
| 09/28/2026 21:37 | 48 | 83.87 |
| 09/28/2026 21:37 | 90 | 83.87 |
| 09/28/2026 21:37 | 10 | 83.87 |
| 09/28/2026 21:36 | 100 | 83.92 |
| 09/28/2026 21:36 | 100 | 83.92 |
| 09/28/2026 21:36 | 1 | 83.92 |
| 09/28/2026 21:36 | 5 | 83.92 |
| 09/28/2026 21:36 | 40 | 83.90 |
| 09/28/2026 21:36 | 16 | 83.89 |
| 09/28/2026 21:35 | 3 | 83.80 |
| 09/28/2026 21:35 | 39 | 83.85 |
| 09/28/2026 21:35 | 20 | 83.85 |
| 09/28/2026 21:35 | 100 | 83.86 |
| 09/28/2026 21:35 | 100 | 83.86 |
| 09/28/2026 21:35 | 100 | 83.86 |
| 09/28/2026 21:35 | 51 | 83.86 |
| 09/28/2026 21:35 | 20 | 83.86 |
| 09/28/2026 21:35 | 2 | 83.87 |
| 09/28/2026 21:35 | 1 | 83.87 |
| 09/28/2026 21:35 | 3 | 83.93 |
| 09/28/2026 21:35 | 3 | 83.93 |
| 09/28/2026 21:35 | 3 | 83.93 |
| 09/28/2026 21:34 | 5 | 83.87 |
| 09/28/2026 21:34 | 1 | 83.92 |
| 09/28/2026 21:34 | 48 | 83.92 |
| 09/28/2026 21:34 | 1 | 83.92 |
| 09/28/2026 21:34 | 2 | 83.92 |
| 09/28/2026 21:34 | 100 | 83.92 |
| 09/28/2026 21:34 | 50 | 83.975 |
| 09/28/2026 21:30 | 1 | 83.93 |
| 09/28/2026 21:30 | 1 | 83.93 |
| 09/28/2026 21:30 | 6 | 83.94 |
| 09/28/2026 21:30 | 16 | 83.97 |
| 09/28/2026 21:29 | 10 | 84.04 |
| 09/28/2026 21:29 | 1 | 84.04 |
| 09/28/2026 21:29 | 10 | 84.04 |
| 09/28/2026 21:29 | 11 | 84.03 |
| 09/28/2026 21:29 | 5 | 84.02 |
| 09/28/2026 21:29 | 6 | 84.01 |
| 09/28/2026 21:29 | 100 | 84.01 |
| 09/28/2026 21:28 | 80 | 83.95 |
| 09/28/2026 21:28 | 20 | 83.95 |
| 09/28/2026 21:28 | 10 | 83.96 |
| 09/28/2026 21:28 | 1 | 83.97 |
| 09/28/2026 21:28 | 1 | 83.97 |
| 09/28/2026 21:28 | 18 | 83.97 |
| 09/28/2026 21:28 | 5 | 83.98 |
| 09/28/2026 21:28 | 1 | 83.98 |
| 09/28/2026 21:28 | 1 | 83.99 |
| 09/28/2026 21:28 | 51 | 83.99 |
| 09/28/2026 21:28 | 10 | 84.00 |
| 09/28/2026 21:28 | 97 | 84.01 |
| 09/28/2026 21:28 | 100 | 84.01 |
| 09/28/2026 21:28 | 3 | 84.01 |
| 09/28/2026 21:28 | 100 | 84.01 |
| 09/28/2026 21:28 | 100 | 84.01 |
| 09/28/2026 21:28 | 100 | 84.01 |
| 09/28/2026 21:28 | 100 | 84.01 |
| 09/28/2026 21:28 | 70 | 84.01 |
| 09/28/2026 21:28 | 80 | 84.01 |
| 09/28/2026 21:28 | 37 | 84.01 |
| 09/28/2026 21:28 | 20 | 84.01 |
| 09/28/2026 21:27 | 12 | 84.09 |
| 09/28/2026 21:25 | 8 | 84.02 |
| 09/28/2026 21:24 | 20 | 84.03 |
| 09/28/2026 21:24 | 7 | 84.03 |
| 09/28/2026 21:24 | 4 | 84.03 |
| 09/28/2026 21:24 | 48 | 84.03 |
| 09/28/2026 21:24 | 2 | 84.03 |
| 09/28/2026 21:24 | 8 | 84.03 |
| 09/28/2026 21:24 | 100 | 84.09 |
| 09/28/2026 21:24 | 5 | 84.07 |
| 09/28/2026 21:24 | 7 | 84.07 |
| 09/28/2026 21:24 | 10 | 84.07 |
| 09/28/2026 21:24 | 1 | 84.07 |
| 09/28/2026 21:24 | 1 | 84.07 |
| 09/28/2026 21:24 | 1 | 84.07 |
| 09/28/2026 21:24 | 3 | 84.07 |
| 09/28/2026 21:24 | 100 | 84.06 |
| 09/28/2026 21:24 | 30 | 84.05 |
| 09/28/2026 21:24 | 1 | 84.05 |
| 09/28/2026 21:24 | 1 | 84.05 |
| 09/28/2026 21:24 | 5 | 84.04 |
| 09/28/2026 21:24 | 28 | 84.04 |
| 09/28/2026 21:24 | 72 | 84.04 |
| 09/28/2026 21:24 | 1 | 84.02 |
| 09/28/2026 21:24 | 40 | 84.02 |
| 09/28/2026 21:24 | 100 | 84.01 |
| 09/28/2026 21:23 | 10 | 83.97 |
| 09/28/2026 21:20 | 7 | 83.87 |
| 09/28/2026 21:20 | 60 | 83.925 |
| 09/28/2026 21:20 | 60 | 83.915 |
| 09/28/2026 21:20 | 6 | 83.89 |
| 09/28/2026 21:20 | 94 | 83.89 |
| 09/28/2026 21:20 | 1 | 83.89 |
| 09/28/2026 21:20 | 14 | 83.89 |
| 09/28/2026 21:20 | 85 | 83.89 |
| 09/28/2026 21:20 | 15 | 83.89 |
| 09/28/2026 21:20 | 37 | 83.89 |
| 09/28/2026 21:20 | 19 | 83.89 |
| 09/28/2026 21:20 | 1 | 83.89 |
| 09/28/2026 21:20 | 100 | 83.89 |
| 09/28/2026 21:20 | 15 | 83.90 |
| 09/28/2026 21:20 | 1 | 83.90 |
| 09/28/2026 21:20 | 98 | 83.90 |
| 09/28/2026 21:20 | 2 | 83.90 |
| 09/28/2026 21:20 | 100 | 83.91 |
| 09/28/2026 21:20 | 7 | 83.91 |
| 09/28/2026 21:20 | 93 | 83.91 |
| 09/28/2026 21:20 | 100 | 83.91 |
| 09/28/2026 21:20 | 5 | 83.91 |
| 09/28/2026 21:20 | 100 | 83.91 |
| 09/28/2026 21:20 | 1 | 83.91 |
| 09/28/2026 21:20 | 100 | 83.91 |
| 09/28/2026 21:20 | 100 | 83.91 |
| 09/28/2026 21:20 | 54 | 83.91 |
| 09/28/2026 21:20 | 2 | 83.94 |
| 09/28/2026 21:20 | 8 | 83.94 |
| 09/28/2026 21:20 | 12 | 83.93 |
| 09/28/2026 21:19 | 46 | 83.97 |
| 09/28/2026 21:19 | 1 | 83.97 |
| 09/28/2026 21:19 | 15 | 83.97 |
| 09/28/2026 21:19 | 18 | 83.97 |
| 09/28/2026 21:19 | 92 | 83.97 |
| 09/28/2026 21:19 | 8 | 83.97 |
| 09/28/2026 21:19 | 1 | 83.98 |
| 09/28/2026 21:18 | 1 | 84.02 |
| 09/28/2026 21:18 | 8 | 84.01 |
| 09/28/2026 21:18 | 1 | 84.00 |
| 09/28/2026 21:18 | 100 | 84.00 |
| 09/28/2026 21:18 | 8 | 83.92 |
| 09/28/2026 21:17 | 35 | 83.91 |
| 09/28/2026 21:17 | 4 | 83.91 |
| 09/28/2026 21:17 | 7 | 83.91 |
| 09/28/2026 21:17 | 8 | 83.92 |
| 09/28/2026 21:16 | 25 | 83.95 |
| 09/28/2026 21:16 | 7 | 83.97 |
| 09/28/2026 21:16 | 1 | 83.97 |
| 09/28/2026 21:16 | 93 | 83.97 |
| 09/28/2026 21:16 | 7 | 83.97 |
| 09/28/2026 21:16 | 81 | 83.97 |
| 09/28/2026 21:16 | 12 | 83.97 |
| 09/28/2026 21:16 | 1 | 83.98 |
| 09/28/2026 21:16 | 1 | 83.99 |
| 09/28/2026 21:16 | 5 | 83.99 |
| 09/28/2026 21:16 | 80 | 84.02 |
| 09/28/2026 21:16 | 20 | 84.02 |
| 09/28/2026 21:16 | 86 | 84.03 |
| 09/28/2026 21:16 | 7 | 84.03 |
| 09/28/2026 21:16 | 93 | 84.03 |
| 09/28/2026 21:16 | 50 | 84.03 |
| 09/28/2026 21:16 | 26 | 84.03 |
| 09/28/2026 21:16 | 93 | 84.03 |
| 09/28/2026 21:16 | 7 | 84.03 |
| 09/28/2026 21:16 | 74 | 84.03 |
| 09/28/2026 21:16 | 100 | 84.04 |
| 09/28/2026 21:16 | 100 | 84.04 |
| 09/28/2026 21:16 | 1 | 84.04 |
| 09/28/2026 21:15 | 6 | 84.04 |
| 09/28/2026 21:15 | 6 | 84.04 |
| 09/28/2026 21:15 | 11 | 84.04 |
| 09/28/2026 21:15 | 10 | 84.04 |
| 09/28/2026 21:15 | 1 | 84.04 |
| 09/28/2026 21:15 | 79 | 84.05 |
| 09/28/2026 21:14 | 1 | 84.06 |
| 09/28/2026 21:14 | 1 | 84.13 |
| 09/28/2026 21:14 | 2 | 84.13 |
| 09/28/2026 21:14 | 1 | 84.13 |
| 09/28/2026 21:14 | 1 | 84.04 |
| 09/28/2026 21:13 | 100 | 84.04 |
| 09/28/2026 21:13 | 10 | 84.03 |
| 09/28/2026 21:11 | 80 | 84.04 |
| 09/28/2026 21:11 | 3 | 84.04 |
| 09/28/2026 21:10 | 6 | 84.03 |
| 09/28/2026 21:10 | 100 | 84.02 |
| 09/28/2026 21:10 | 99 | 84.02 |
| 09/28/2026 21:10 | 100 | 84.03 |
| 09/28/2026 21:10 | 100 | 84.03 |
| 09/28/2026 21:10 | 78 | 84.03 |
| 09/28/2026 21:10 | 1 | 84.03 |
| 09/28/2026 21:10 | 22 | 84.03 |
| 09/28/2026 21:10 | 100 | 84.03 |
| 09/28/2026 21:10 | 46 | 84.03 |
| 09/28/2026 21:10 | 100 | 84.03 |
| 09/28/2026 21:10 | 100 | 84.03 |
| 09/28/2026 21:10 | 1 | 84.03 |
| 09/28/2026 21:10 | 1 | 84.03 |
| 09/28/2026 21:10 | 100 | 84.03 |
| 09/28/2026 21:10 | 10 | 84.03 |
| 09/28/2026 21:07 | 53 | 84.05 |
| 09/28/2026 21:07 | 1 | 84.05 |
| 09/28/2026 21:07 | 100 | 84.05 |
| 09/28/2026 21:07 | 3 | 84.05 |
| 09/28/2026 21:07 | 2 | 84.05 |
| 09/28/2026 21:07 | 19 | 84.06 |
| 09/28/2026 21:07 | 1 | 84.06 |
| 09/28/2026 21:07 | 6 | 84.07 |
| 09/28/2026 21:07 | 4 | 84.07 |
| 09/28/2026 21:07 | 10 | 84.07 |
| 09/28/2026 21:07 | 170 | 84.08 |
| 09/28/2026 21:06 | 10 | 84.11 |
| 09/28/2026 21:06 | 100 | 84.11 |
| 09/28/2026 21:06 | 3 | 84.13 |
| 09/28/2026 21:06 | 3 | 84.16 |
| 09/28/2026 21:06 | 44 | 84.16 |
| 09/28/2026 21:06 | 3 | 84.16 |
| 09/28/2026 21:05 | 32 | 84.16 |
| 09/28/2026 21:05 | 28 | 84.16 |
| 09/28/2026 21:05 | 100 | 84.14 |
| 09/28/2026 21:05 | 100 | 84.13 |
| 09/28/2026 21:05 | 5 | 84.13 |
| 09/28/2026 21:05 | 100 | 84.13 |
| 09/28/2026 21:05 | 12 | 84.13 |
| 09/28/2026 21:05 | 96 | 84.12 |
| 09/28/2026 21:05 | 5 | 84.12 |
| 09/28/2026 21:05 | 11 | 84.12 |
| 09/28/2026 21:05 | 90 | 84.12 |
| 09/28/2026 21:05 | 100 | 84.11 |
| 09/28/2026 21:05 | 100 | 84.11 |
| 09/28/2026 21:05 | 12 | 84.11 |
| 09/28/2026 21:05 | 12 | 84.11 |
| 09/28/2026 21:05 | 100 | 84.11 |
| 09/28/2026 21:05 | 1 | 84.08 |
| 09/28/2026 21:05 | 1 | 84.02 |
| 09/28/2026 21:04 | 15 | 84.03 |
| 09/28/2026 21:04 | 55 | 84.04 |
| 09/28/2026 21:04 | 55 | 84.065 |
| 09/28/2026 21:03 | 24 | 84.07 |
| 09/28/2026 21:02 | 10 | 84.04 |
| 09/28/2026 21:02 | 50 | 84.04 |
| 09/28/2026 21:02 | 100 | 84.04 |
| 09/28/2026 21:02 | 100 | 84.04 |
| 09/28/2026 21:02 | 100 | 84.04 |
| 09/28/2026 21:02 | 1 | 84.03 |
| 09/28/2026 21:02 | 100 | 84.03 |
| 09/28/2026 21:02 | 1 | 84.00 |
| 09/28/2026 21:02 | 1 | 83.99 |
| 09/28/2026 21:02 | 39 | 83.98 |
| 09/28/2026 21:02 | 100 | 83.99 |
| 09/28/2026 21:02 | 65 | 83.99 |
| 09/28/2026 21:02 | 9 | 83.99 |
| 09/28/2026 21:02 | 26 | 83.99 |
| 09/28/2026 21:02 | 21 | 83.99 |
| 09/28/2026 21:02 | 79 | 83.99 |
| 09/28/2026 21:02 | 34 | 83.99 |
| 09/28/2026 21:02 | 13 | 83.99 |
| 09/28/2026 21:02 | 13 | 83.99 |
| 09/28/2026 21:02 | 40 | 83.99 |
| 09/28/2026 21:02 | 13 | 83.99 |
| 09/28/2026 21:02 | 87 | 83.99 |
| 09/28/2026 21:02 | 12 | 83.99 |
| 09/28/2026 21:02 | 100 | 83.99 |
| 09/28/2026 21:02 | 2 | 84.00 |
| 09/28/2026 21:02 | 2 | 84.01 |
| 09/28/2026 21:00 | 8 | 84.06 |
| 09/28/2026 21:00 | 3 | 84.06 |
| 09/28/2026 21:00 | 5 | 84.06 |
| 09/28/2026 21:00 | 38 | 84.06 |
| 09/28/2026 20:59 | 50 | 84.00 |
| 09/28/2026 20:59 | 3 | 84.05 |
| 09/28/2026 20:59 | 5 | 84.05 |
| 09/28/2026 20:59 | 4 | 84.05 |
| 09/28/2026 20:59 | 2 | 84.04 |
| 09/28/2026 20:59 | 4 | 84.04 |
| 09/28/2026 20:59 | 97 | 84.04 |
| 09/28/2026 20:59 | 2 | 84.04 |
| 09/28/2026 20:59 | 1 | 84.04 |
| 09/28/2026 20:59 | 1 | 84.02 |
| 09/28/2026 20:59 | 2 | 84.03 |
| 09/28/2026 20:59 | 2 | 84.02 |
| 09/28/2026 20:59 | 1 | 84.01 |
| 09/28/2026 20:59 | 1 | 84.01 |
| 09/28/2026 20:59 | 1 | 84.01 |
| 09/28/2026 20:59 | 1 | 84.01 |
| 09/28/2026 20:59 | 1 | 84.01 |
| 09/28/2026 20:59 | 1 | 84.01 |
| 09/28/2026 20:59 | 1 | 84.00 |
| 09/28/2026 20:58 | 2 | 83.96 |
| 09/28/2026 20:58 | 11 | 83.94 |
| 09/28/2026 20:57 | 2 | 83.93 |
| 09/28/2026 20:57 | 2 | 83.93 |
| 09/28/2026 20:57 | 8 | 83.93 |
| 09/28/2026 20:56 | 5 | 83.94 |
| 09/28/2026 20:56 | 20 | 83.96 |
| 09/28/2026 20:56 | 20 | 83.96 |
| 09/28/2026 20:56 | 1 | 84.03 |
| 09/28/2026 20:56 | 100 | 84.00 |
| 09/28/2026 20:56 | 20 | 84.00 |
| 09/28/2026 20:56 | 100 | 84.00 |
| 09/28/2026 20:56 | 250 | 84.00 |
| 09/28/2026 20:56 | 50 | 84.00 |
| 09/28/2026 20:56 | 20 | 84.01 |
| 09/28/2026 20:56 | 3 | 84.03 |
| 09/28/2026 20:56 | 1 | 84.03 |
| 09/28/2026 20:56 | 1 | 84.03 |
| 09/28/2026 20:55 | 3 | 84.04 |
| 09/28/2026 20:54 | 1 | 84.09 |
| 09/28/2026 20:51 | 7 | 84.14 |
| 09/28/2026 20:51 | 1 | 84.14 |
| 09/28/2026 20:51 | 1 | 84.13 |
| 09/28/2026 20:51 | 1 | 84.12 |
| 09/28/2026 20:51 | 3 | 84.07 |
| 09/28/2026 20:51 | 10 | 84.07 |
| 09/28/2026 20:51 | 10 | 84.08 |
| 09/28/2026 20:51 | 4 | 84.08 |
| 09/28/2026 20:51 | 6 | 84.08 |
| 09/28/2026 20:51 | 2 | 84.09 |
| 09/28/2026 20:51 | 9 | 84.13 |
| 09/28/2026 20:51 | 31 | 84.13 |
| 09/28/2026 20:51 | 42 | 84.13 |
| 09/28/2026 20:51 | 100 | 84.14 |
| 09/28/2026 20:50 | 100 | 84.185 |
| 09/28/2026 20:49 | 7 | 84.185 |
| 09/28/2026 20:49 | 10 | 84.20 |
| 09/28/2026 20:49 | 11 | 84.19 |
| 09/28/2026 20:49 | 40 | 84.18 |
| 09/28/2026 20:49 | 3 | 84.18 |
| 09/28/2026 20:49 | 100 | 84.18 |
| 09/28/2026 20:49 | 14 | 84.17 |
| 09/28/2026 20:49 | 100 | 84.17 |
| 09/28/2026 20:49 | 5 | 84.11 |
| 09/28/2026 20:49 | 2 | 84.11 |
| 09/28/2026 20:49 | 34 | 84.17 |
| 09/28/2026 20:49 | 9 | 84.12 |
| 09/28/2026 20:49 | 31 | 84.12 |
| 09/28/2026 20:48 | 20 | 84.14 |
| 09/28/2026 20:48 | 100 | 84.16 |
| 09/28/2026 20:48 | 11 | 84.16 |
| 09/28/2026 20:48 | 100 | 84.16 |
| 09/28/2026 20:48 | 100 | 84.16 |
| 09/28/2026 20:48 | 89 | 84.16 |
| 09/28/2026 20:47 | 11 | 84.16 |
| 09/28/2026 20:47 | 3 | 84.17 |
| 09/28/2026 20:47 | 1 | 84.19 |
| 09/28/2026 20:47 | 1 | 84.19 |
| 09/28/2026 20:47 | 2 | 84.23 |
| 09/28/2026 20:46 | 2 | 84.21 |
| 09/28/2026 20:46 | 2 | 84.21 |
| 09/28/2026 20:46 | 10 | 84.20 |
| 09/28/2026 20:46 | 100 | 84.20 |
| 09/28/2026 20:45 | 10 | 84.26 |
| 09/28/2026 20:45 | 8 | 84.26 |
| 09/28/2026 20:45 | 8 | 84.25 |
| 09/28/2026 20:43 | 6 | 84.25 |
| 09/28/2026 20:42 | 4 | 84.25 |
| 09/28/2026 20:42 | 10 | 84.30 |
| 09/28/2026 20:42 | 25 | 84.31 |
| 09/28/2026 20:42 | 28 | 84.31 |
| 09/28/2026 20:42 | 65 | 84.31 |
| 09/28/2026 20:42 | 2 | 84.31 |
| 09/28/2026 20:42 | 5 | 84.31 |
| 09/28/2026 20:42 | 11 | 84.32 |
| 09/28/2026 20:42 | 77 | 84.32 |
| 09/28/2026 20:42 | 2 | 84.35 |
| 09/28/2026 20:42 | 40 | 84.35 |
| 09/28/2026 20:42 | 5 | 84.35 |
| 09/28/2026 20:42 | 2 | 84.35 |
| 09/28/2026 20:42 | 98 | 84.35 |
| 09/28/2026 20:42 | 2 | 84.35 |
| 09/28/2026 20:42 | 40 | 84.31 |
| 09/28/2026 20:41 | 24 | 84.31 |
| 09/28/2026 20:41 | 13 | 84.31 |
| 09/28/2026 20:41 | 9 | 84.31 |
| 09/28/2026 20:40 | 9 | 84.31 |
| 09/28/2026 20:39 | 100 | 84.31 |
| 09/28/2026 20:39 | 100 | 84.31 |
| 09/28/2026 20:39 | 1 | 84.31 |
| 09/28/2026 20:39 | 100 | 84.31 |
| 09/28/2026 20:39 | 35 | 84.31 |
| 09/28/2026 20:39 | 1 | 84.31 |
| 09/28/2026 20:39 | 64 | 84.31 |
| 09/28/2026 20:39 | 36 | 84.33 |
| 09/28/2026 20:38 | 2 | 84.35 |
| 09/28/2026 20:37 | 14 | 84.38 |
| 09/28/2026 20:35 | 8 | 84.37 |
| 09/28/2026 20:35 | 2 | 84.36 |
| 09/28/2026 20:35 | 10 | 84.36 |
| 09/28/2026 20:34 | 1 | 84.42 |
| 09/28/2026 20:34 | 1 | 84.43 |
| 09/28/2026 20:34 | 1 | 84.44 |
| 09/28/2026 20:33 | 8 | 84.45 |
| 09/28/2026 20:32 | 10 | 84.47 |
| 09/28/2026 20:32 | 25 | 84.53 |
| 09/28/2026 20:32 | 100 | 84.53 |
| 09/28/2026 20:31 | 1 | 84.44 |
| 09/28/2026 20:31 | 24 | 84.44 |
| 09/28/2026 20:30 | 1 | 84.435 |
| 09/28/2026 20:30 | 48 | 84.46 |
| 09/28/2026 20:30 | 20 | 84.47 |
| 09/28/2026 20:30 | 100 | 84.51 |
| 09/28/2026 20:30 | 100 | 84.51 |
| 09/28/2026 20:30 | 88 | 84.51 |
| 09/28/2026 20:30 | 4 | 84.51 |
| 09/28/2026 20:30 | 8 | 84.51 |
| 09/28/2026 20:30 | 40 | 84.575 |
| 09/28/2026 20:30 | 1 | 84.52 |
| 09/28/2026 20:28 | 5 | 84.64 |
| 09/28/2026 20:28 | 5 | 84.64 |
| 09/28/2026 20:28 | 1 | 84.64 |
| 09/28/2026 20:28 | 5 | 84.63 |
| 09/28/2026 20:28 | 5 | 84.63 |
| 09/28/2026 20:28 | 5 | 84.63 |
| 09/28/2026 20:28 | 100 | 84.62 |
| 09/28/2026 20:28 | 10 | 84.62 |
| 09/28/2026 20:28 | 1 | 84.62 |
| 09/28/2026 20:28 | 1 | 84.62 |
| 09/28/2026 20:28 | 2 | 84.62 |
| 09/28/2026 20:28 | 19 | 84.62 |
| 09/28/2026 20:28 | 7 | 84.62 |
| 09/28/2026 20:28 | 7 | 84.62 |
| 09/28/2026 20:28 | 95 | 84.62 |
| 09/28/2026 20:28 | 25 | 84.61 |
| 09/28/2026 20:28 | 6 | 84.52 |
| 09/28/2026 20:28 | 5 | 84.62 |
| 09/28/2026 20:26 | 10 | 84.55 |
| 09/28/2026 20:26 | 1 | 84.55 |
| 09/28/2026 20:26 | 1 | 84.55 |
| 09/28/2026 20:26 | 27 | 84.55 |
| 09/28/2026 20:25 | 1 | 84.50 |
| 09/28/2026 20:25 | 9 | 84.50 |
| 09/28/2026 20:25 | 9 | 84.46 |
| 09/28/2026 20:25 | 100 | 84.48 |
| 09/28/2026 20:25 | 1 | 84.48 |
| 09/28/2026 20:25 | 100 | 84.48 |
| 09/28/2026 20:25 | 99 | 84.45 |
| 09/28/2026 20:25 | 100 | 84.45 |
| 09/28/2026 20:25 | 1 | 84.45 |
| 09/28/2026 20:25 | 61 | 84.45 |
| 09/28/2026 20:25 | 100 | 84.45 |
| 09/28/2026 20:25 | 39 | 84.45 |
| 09/28/2026 20:25 | 20 | 84.45 |
| 09/28/2026 20:25 | 100 | 84.47 |
| 09/28/2026 20:25 | 1 | 84.47 |
| 09/28/2026 20:25 | 37 | 84.47 |
| 09/28/2026 20:24 | 40 | 84.47 |
| 09/28/2026 20:24 | 11 | 84.47 |
| 09/28/2026 20:24 | 4 | 84.47 |
| 09/28/2026 20:24 | 8 | 84.47 |
| 09/28/2026 20:23 | 35 | 84.48 |
| 09/28/2026 20:23 | 1 | 84.49 |
| 09/28/2026 20:23 | 10 | 84.49 |
| 09/28/2026 20:23 | 10 | 84.49 |
| 09/28/2026 20:23 | 2 | 84.51 |
| 09/28/2026 20:23 | 5 | 84.52 |
| 09/28/2026 20:23 | 1 | 84.56 |
| 09/28/2026 20:22 | 5 | 84.54 |
| 09/28/2026 20:21 | 1 | 84.59 |
| 09/28/2026 20:21 | 4 | 84.555 |
| 09/28/2026 20:21 | 3 | 84.555 |
| 09/28/2026 20:21 | 22 | 84.555 |
| 09/28/2026 20:20 | 16 | 84.50 |
| 09/28/2026 20:20 | 20 | 84.50 |
| 09/28/2026 20:20 | 4 | 84.50 |
| 09/28/2026 20:20 | 8 | 84.50 |
| 09/28/2026 20:20 | 35 | 84.50 |
| 09/28/2026 20:19 | 20 | 84.50 |
| 09/28/2026 20:19 | 8 | 84.50 |
| 09/28/2026 20:19 | 1 | 84.50 |
| 09/28/2026 20:19 | 1 | 84.51 |
| 09/28/2026 20:19 | 54 | 84.57 |
| 09/28/2026 20:19 | 2 | 84.57 |
| 09/28/2026 20:19 | 72 | 84.57 |
| 09/28/2026 20:19 | 72 | 84.57 |
| 09/28/2026 20:19 | 50 | 84.59 |
| 09/28/2026 20:19 | 1 | 84.59 |
| 09/28/2026 20:19 | 3 | 84.57 |
| 09/28/2026 20:19 | 25 | 84.57 |
| 09/28/2026 20:19 | 25 | 84.57 |
| 09/28/2026 20:19 | 79 | 84.57 |
| 09/28/2026 20:19 | 21 | 84.57 |
| 09/28/2026 20:18 | 1 | 84.59 |
| 09/28/2026 20:18 | 48 | 84.59 |
| 09/28/2026 20:18 | 100 | 84.59 |
| 09/28/2026 20:18 | 37 | 84.59 |
| 09/28/2026 20:18 | 30 | 84.59 |
| 09/28/2026 20:16 | 8 | 84.60 |
| 09/28/2026 20:16 | 3 | 84.60 |
| 09/28/2026 20:15 | 24 | 84.66 |
| 09/28/2026 20:15 | 2 | 84.675 |
| 09/28/2026 20:12 | 1 | 84.73 |
| 09/28/2026 20:12 | 2 | 84.73 |
| 09/28/2026 20:12 | 6 | 84.73 |
| 09/28/2026 20:12 | 2 | 84.73 |
| 09/28/2026 20:12 | 1 | 84.73 |
| 09/28/2026 20:11 | 7 | 84.68 |
| 09/28/2026 20:11 | 9 | 84.62 |
| 09/28/2026 20:11 | 100 | 84.665 |
| 09/28/2026 20:11 | 100 | 84.66 |
| 09/28/2026 20:11 | 2 | 84.66 |
| 09/28/2026 20:11 | 100 | 84.66 |
| 09/28/2026 20:11 | 25 | 84.57 |
| 09/28/2026 20:11 | 50 | 84.57 |
| 09/28/2026 20:11 | 50 | 84.57 |
| 09/28/2026 20:11 | 100 | 84.57 |
| 09/28/2026 20:11 | 50 | 84.57 |
| 09/28/2026 20:11 | 17 | 84.57 |
| 09/28/2026 20:11 | 100 | 84.57 |
| 09/28/2026 20:11 | 83 | 84.57 |
| 09/28/2026 20:11 | 100 | 84.57 |
| 09/28/2026 20:11 | 67 | 84.57 |
| 09/28/2026 20:11 | 33 | 84.57 |
| 09/28/2026 20:11 | 15 | 84.58 |
| 09/28/2026 20:11 | 3 | 84.59 |
| 09/28/2026 20:11 | 25 | 84.665 |
| 09/28/2026 20:10 | 2 | 84.67 |
| 09/28/2026 20:09 | 5 | 84.68 |
| 09/28/2026 20:08 | 5 | 84.61 |
| 09/28/2026 20:08 | 1 | 84.51 |
| 09/28/2026 20:08 | 5 | 84.51 |
| 09/28/2026 20:08 | 50 | 84.51 |
| 09/28/2026 20:08 | 50 | 84.51 |
| 09/28/2026 20:08 | 3 | 84.51 |
| 09/28/2026 20:08 | 100 | 84.45 |
| 09/28/2026 20:08 | 8 | 84.49 |
| 09/28/2026 20:08 | 10 | 84.48 |
| 09/28/2026 20:08 | 3 | 84.47 |
| 09/28/2026 20:08 | 22 | 84.45 |
| 09/28/2026 20:08 | 1 | 84.45 |
| 09/28/2026 20:08 | 100 | 84.44 |
| 09/28/2026 20:08 | 1 | 84.42 |
| 09/28/2026 20:08 | 3 | 84.42 |
| 09/28/2026 20:08 | 3 | 84.42 |
| 09/28/2026 20:08 | 1 | 84.39 |
| 09/28/2026 20:08 | 12 | 84.39 |
| 09/28/2026 20:08 | 20 | 84.39 |
| 09/28/2026 20:08 | 5 | 84.38 |
| 09/28/2026 20:08 | 20 | 84.38 |
| 09/28/2026 20:08 | 4 | 84.38 |
| 09/28/2026 20:08 | 40 | 84.38 |
| 09/28/2026 20:08 | 41 | 84.38 |
| 09/28/2026 20:08 | 8 | 84.37 |
| 09/28/2026 20:08 | 8 | 84.37 |
| 09/28/2026 20:08 | 1 | 84.37 |
| 09/28/2026 20:07 | 8 | 84.24 |
| 09/28/2026 20:07 | 3 | 84.25 |
| 09/28/2026 20:06 | 15 | 84.295 |
| 09/28/2026 20:06 | 15 | 84.295 |
| 09/28/2026 20:06 | 15 | 84.24 |
| 09/28/2026 20:06 | 15 | 84.24 |
| 09/28/2026 20:06 | 3 | 84.27 |
| 09/28/2026 20:05 | 15 | 84.29 |
| 09/28/2026 20:04 | 5 | 84.39 |
| 09/28/2026 20:03 | 1 | 84.38 |
| 09/28/2026 20:03 | 8 | 84.38 |
| 09/28/2026 20:03 | 12 | 84.38 |
| 09/28/2026 20:03 | 1 | 84.37 |
| 09/28/2026 20:00 | 1 | 84.31 |
| 09/28/2026 19:59 | 4 | 84.34 |
| 09/28/2026 19:59 | 4 | 84.34 |
| 09/28/2026 19:59 | 3 | 84.34 |
| 09/28/2026 19:58 | 1 | 84.33 |
| 09/28/2026 19:56 | 1 | 84.17 |
| 09/28/2026 19:55 | 1 | 84.27 |
| 09/28/2026 19:55 | 1 | 84.27 |
| 09/28/2026 19:55 | 32 | 84.27 |
| 09/28/2026 19:55 | 34 | 84.27 |
| 09/28/2026 19:55 | 57 | 84.29 |
| 09/28/2026 19:55 | 3 | 84.29 |
| 09/28/2026 19:54 | 2 | 84.29 |
| 09/28/2026 19:54 | 18 | 84.29 |
| 09/28/2026 19:54 | 10 | 84.29 |
| 09/28/2026 19:54 | 4 | 84.29 |
| 09/28/2026 19:54 | 90 | 84.30 |
| 09/28/2026 19:53 | 3 | 84.31 |
| 09/28/2026 19:53 | 2 | 84.30 |
| 09/28/2026 19:53 | 3 | 84.29 |
| 09/28/2026 19:53 | 1 | 84.30 |
| 09/28/2026 19:53 | 2 | 84.32 |
| 09/28/2026 19:53 | 95 | 84.30 |
| 09/28/2026 19:52 | 4 | 84.30 |
| 09/28/2026 19:51 | 2 | 84.29 |
| 09/28/2026 19:51 | 1 | 84.29 |
| 09/28/2026 19:51 | 34 | 84.29 |
| 09/28/2026 19:51 | 5 | 84.30 |
| 09/28/2026 19:51 | 1 | 84.33 |
| 09/28/2026 19:50 | 10 | 84.33 |
| 09/28/2026 19:50 | 100 | 84.33 |
| 09/28/2026 19:50 | 37 | 84.33 |
| 09/28/2026 19:50 | 32 | 84.33 |
| 09/28/2026 19:50 | 100 | 84.33 |
| 09/28/2026 19:50 | 7 | 84.37 |
| 09/28/2026 19:50 | 10 | 84.37 |
| 09/28/2026 19:49 | 23 | 84.38 |
| 09/28/2026 19:49 | 5 | 84.38 |
| 09/28/2026 19:49 | 100 | 84.50 |
| 09/28/2026 19:49 | 250 | 84.50 |
| 09/28/2026 19:49 | 10 | 84.52 |
| 09/28/2026 19:48 | 5 | 84.55 |
| 09/28/2026 19:47 | 40 | 84.575 |
| 09/28/2026 19:47 | 10 | 84.52 |
| 09/28/2026 19:47 | 40 | 84.575 |
| 09/28/2026 19:46 | 40 | 84.575 |
| 09/28/2026 19:45 | 1 | 84.56 |
| 09/28/2026 19:43 | 30 | 84.58 |
| 09/28/2026 19:43 | 14 | 84.60 |
| 09/28/2026 19:43 | 1 | 84.60 |
| 09/28/2026 19:43 | 1 | 84.60 |
| 09/28/2026 19:43 | 2 | 84.60 |
| 09/28/2026 19:43 | 6 | 84.60 |
| 09/28/2026 19:43 | 5 | 84.60 |
| 09/28/2026 19:43 | 10 | 84.60 |
| 09/28/2026 19:43 | 12 | 84.51 |
| 09/28/2026 19:43 | 1 | 84.58 |
| 09/28/2026 19:43 | 100 | 84.58 |
| 09/28/2026 19:43 | 100 | 84.57 |
| 09/28/2026 19:43 | 2 | 84.56 |
| 09/28/2026 19:43 | 2 | 84.49 |
| 09/28/2026 19:43 | 3 | 84.48 |
| 09/28/2026 19:43 | 25 | 84.47 |
| 09/28/2026 19:43 | 25 | 84.47 |
| 09/28/2026 19:43 | 25 | 84.47 |
| 09/28/2026 19:43 | 25 | 84.47 |
| 09/28/2026 19:43 | 25 | 84.47 |
| 09/28/2026 19:43 | 10 | 84.44 |
| 09/28/2026 19:43 | 10 | 84.37 |
| 09/28/2026 19:42 | 37 | 84.44 |
| 09/28/2026 19:42 | 100 | 84.48 |
| 09/28/2026 19:42 | 100 | 84.48 |
| 09/28/2026 19:42 | 1 | 84.49 |
| 09/28/2026 19:42 | 1 | 84.49 |
| 09/28/2026 19:42 | 10 | 84.50 |
| 09/28/2026 19:42 | 2 | 84.55 |
| 09/28/2026 19:42 | 2 | 84.58 |
| 09/28/2026 19:42 | 30 | 84.56 |
| 09/28/2026 19:42 | 100 | 84.56 |
| 09/28/2026 19:42 | 98 | 84.56 |
| 09/28/2026 19:42 | 2 | 84.56 |
| 09/28/2026 19:42 | 3 | 84.56 |
| 09/28/2026 19:40 | 3 | 84.59 |
| 09/28/2026 19:40 | 1 | 84.57 |
| 09/28/2026 19:39 | 1 | 84.58 |
| 09/28/2026 19:39 | 1 | 84.58 |
| 09/28/2026 19:39 | 40 | 84.58 |
| 09/28/2026 19:39 | 1 | 84.58 |
| 09/28/2026 19:39 | 100 | 84.58 |
| 09/28/2026 19:39 | 1 | 84.58 |
| 09/28/2026 19:39 | 50 | 84.58 |
| 09/28/2026 19:39 | 50 | 84.58 |
| 09/28/2026 19:38 | 33 | 84.57 |
| 09/28/2026 19:38 | 12 | 84.61 |
| 09/28/2026 19:38 | 1 | 84.61 |
| 09/28/2026 19:38 | 1 | 84.60 |
| 09/28/2026 19:38 | 1 | 84.60 |
| 09/28/2026 19:38 | 47 | 84.60 |
| 09/28/2026 19:38 | 1 | 84.60 |
| 09/28/2026 19:38 | 14 | 84.60 |
| 09/28/2026 19:38 | 100 | 84.60 |
| 09/28/2026 19:38 | 10 | 84.49 |
| 09/28/2026 19:37 | 10 | 84.50 |
| 09/28/2026 19:36 | 5 | 84.52 |
| 09/28/2026 19:36 | 5 | 84.52 |
| 09/28/2026 19:36 | 100 | 84.52 |
| 09/28/2026 19:36 | 1 | 84.51 |
| 09/28/2026 19:35 | 10 | 84.44 |
| 09/28/2026 19:35 | 15 | 84.44 |
| 09/28/2026 19:35 | 1 | 84.44 |
| 09/28/2026 19:35 | 30 | 84.44 |
| 09/28/2026 19:35 | 30 | 84.44 |
| 09/28/2026 19:35 | 1 | 84.45 |
| 09/28/2026 19:35 | 10 | 84.44 |
| 09/28/2026 19:34 | 15 | 84.44 |
| 09/28/2026 19:34 | 1 | 84.43 |
| 09/28/2026 19:33 | 3 | 84.51 |
| 09/28/2026 19:33 | 1 | 84.51 |
| 09/28/2026 19:33 | 1 | 84.51 |
| 09/28/2026 19:33 | 1 | 84.51 |
| 09/28/2026 19:33 | 2 | 84.45 |
| 09/28/2026 19:33 | 2 | 84.45 |
| 09/28/2026 19:33 | 1 | 84.45 |
| 09/28/2026 19:32 | 1 | 84.42 |
| 09/28/2026 19:32 | 20 | 84.40 |
| 09/28/2026 19:32 | 95 | 84.57 |
| 09/28/2026 19:32 | 61 | 84.59 |
| 09/28/2026 19:32 | 5 | 84.58 |
| 09/28/2026 19:32 | 5 | 84.59 |
| 09/28/2026 19:32 | 5 | 84.59 |
| 09/28/2026 19:32 | 5 | 84.59 |
| 09/28/2026 19:32 | 24 | 84.59 |
| 09/28/2026 19:32 | 16 | 84.59 |
| 09/28/2026 19:32 | 74 | 84.59 |
| 09/28/2026 19:32 | 26 | 84.59 |
| 09/28/2026 19:32 | 100 | 84.59 |
| 09/28/2026 19:32 | 100 | 84.59 |
| 09/28/2026 19:32 | 84 | 84.59 |
| 09/28/2026 19:31 | 22 | 84.60 |
| 09/28/2026 19:31 | 1 | 84.68 |
| 09/28/2026 19:31 | 12 | 84.76 |
| 09/28/2026 19:31 | 40 | 84.76 |
| 09/28/2026 19:31 | 17 | 84.76 |
| 09/28/2026 19:31 | 83 | 84.76 |
| 09/28/2026 19:31 | 1 | 84.71 |
| 09/28/2026 19:30 | 1 | 84.62 |
| 09/28/2026 19:30 | 10 | 84.62 |
| 09/28/2026 19:30 | 15 | 84.63 |
| 09/28/2026 19:30 | 1 | 84.60 |
| 09/28/2026 19:29 | 10 | 84.61 |
| 09/28/2026 19:29 | 1 | 84.60 |
| 09/28/2026 19:29 | 15 | 84.59 |
| 09/28/2026 19:29 | 1 | 84.59 |
| 09/28/2026 19:29 | 1 | 84.60 |
| 09/28/2026 19:28 | 1 | 84.61 |
| 09/28/2026 19:28 | 4 | 84.62 |
| 09/28/2026 19:28 | 1 | 84.61 |
| 09/28/2026 19:28 | 1 | 84.61 |
| 09/28/2026 19:28 | 1 | 84.61 |
| 09/28/2026 19:28 | 4 | 84.62 |
| 09/28/2026 19:28 | 15 | 84.63 |
| 09/28/2026 19:28 | 1 | 84.60 |
| 09/28/2026 19:27 | 4 | 84.60 |
| 09/28/2026 19:27 | 1 | 84.60 |
| 09/28/2026 19:27 | 40 | 84.60 |
| 09/28/2026 19:27 | 15 | 84.61 |
| 09/28/2026 19:27 | 1 | 84.60 |
| 09/28/2026 19:27 | 2 | 84.61 |
| 09/28/2026 19:26 | 2 | 84.63 |
| 09/28/2026 19:26 | 1 | 84.66 |
| 09/28/2026 19:26 | 1 | 84.65 |
| 09/28/2026 19:26 | 1 | 84.66 |
| 09/28/2026 19:25 | 5 | 84.725 |
| 09/28/2026 19:25 | 2 | 84.77 |
| 09/28/2026 19:25 | 4 | 84.59 |
| 09/28/2026 19:25 | 15 | 84.59 |
| 09/28/2026 19:25 | 10 | 84.68 |
| 09/28/2026 19:24 | 15 | 84.59 |
| 09/28/2026 19:24 | 20 | 84.685 |
| 09/28/2026 19:24 | 20 | 84.685 |
| 09/28/2026 19:21 | 4 | 84.78 |
| 09/28/2026 19:21 | 1 | 84.78 |
| 09/28/2026 19:21 | 6 | 84.75 |
| 09/28/2026 19:21 | 9 | 84.75 |
| 09/28/2026 19:21 | 3 | 84.74 |
| 09/28/2026 19:21 | 1 | 84.74 |
| 09/28/2026 19:21 | 5 | 84.73 |
| 09/28/2026 19:21 | 1 | 84.73 |
| 09/28/2026 19:21 | 100 | 84.73 |
| 09/28/2026 19:20 | 10 | 84.585 |
| 09/28/2026 19:17 | 5 | 84.58 |
| 09/28/2026 19:17 | 40 | 84.58 |
| 09/28/2026 19:17 | 1 | 84.58 |
| 09/28/2026 19:17 | 100 | 84.57 |
| 09/28/2026 19:17 | 1 | 84.57 |
| 09/28/2026 19:17 | 1 | 84.57 |
| 09/28/2026 19:17 | 100 | 84.57 |
| 09/28/2026 19:13 | 4 | 84.66 |
| 09/28/2026 19:13 | 1 | 84.66 |
| 09/28/2026 19:13 | 29 | 84.60 |
| 09/28/2026 19:12 | 2 | 84.57 |
| 09/28/2026 19:12 | 21 | 84.54 |
| 09/28/2026 19:12 | 26 | 84.54 |
| 09/28/2026 19:12 | 39 | 84.47 |
| 09/28/2026 19:12 | 50 | 84.48 |
| 09/28/2026 19:12 | 80 | 84.49 |
| 09/28/2026 19:12 | 15 | 84.49 |
| 09/28/2026 19:12 | 5 | 84.49 |
| 09/28/2026 19:12 | 100 | 84.58 |
| 09/28/2026 19:12 | 9 | 84.50 |
| 09/28/2026 19:12 | 71 | 84.50 |
| 09/28/2026 19:12 | 20 | 84.50 |
| 09/28/2026 19:12 | 1 | 84.54 |
| 09/28/2026 19:12 | 2 | 84.58 |
| 09/28/2026 19:12 | 1 | 84.58 |
| 09/28/2026 19:12 | 2 | 84.58 |
| 09/28/2026 19:12 | 1 | 84.61 |
| 09/28/2026 19:12 | 35 | 84.62 |
| 09/28/2026 19:12 | 39 | 84.62 |
| 09/28/2026 19:12 | 1 | 84.64 |
| 09/28/2026 19:12 | 1 | 84.65 |
| 09/28/2026 19:12 | 25 | 84.72 |
| 09/28/2026 19:12 | 1 | 84.77 |
| 09/28/2026 19:11 | 100 | 84.71 |
| 09/28/2026 19:11 | 1 | 84.70 |
| 09/28/2026 19:11 | 5 | 84.72 |
| 09/28/2026 19:11 | 30 | 84.73 |
| 09/28/2026 19:11 | 1 | 84.79 |
| 09/28/2026 19:11 | 5 | 84.79 |
| 09/28/2026 19:11 | 25 | 84.76 |
| 09/28/2026 19:11 | 34 | 84.71 |
| 09/28/2026 19:11 | 80 | 84.69 |
| 09/28/2026 19:11 | 32 | 84.69 |
| 09/28/2026 19:11 | 2 | 84.70 |
| 09/28/2026 19:11 | 68 | 84.72 |
| 09/28/2026 19:11 | 32 | 84.72 |
| 09/28/2026 19:11 | 25 | 84.78 |
| 09/28/2026 19:10 | 22 | 84.85 |
| 09/28/2026 19:10 | 20 | 84.83 |
| 09/28/2026 19:10 | 1 | 84.84 |
| 09/28/2026 19:10 | 1 | 84.84 |
| 09/28/2026 19:10 | 27 | 84.83 |
| 09/28/2026 19:10 | 1 | 84.83 |
| 09/28/2026 19:10 | 1 | 84.83 |
| 09/28/2026 19:10 | 73 | 84.83 |
| 09/28/2026 19:10 | 2 | 84.82 |
| 09/28/2026 19:10 | 4 | 84.82 |
| 09/28/2026 19:07 | 34 | 84.77 |
| 09/28/2026 19:06 | 4 | 84.71 |
| 09/28/2026 19:06 | 1 | 84.70 |
| 09/28/2026 19:06 | 1 | 84.70 |
| 09/28/2026 19:06 | 4 | 84.70 |
| 09/28/2026 19:06 | 20 | 84.71 |
| 09/28/2026 19:05 | 3 | 84.65 |
| 09/28/2026 19:05 | 6 | 84.67 |
| 09/28/2026 19:05 | 20 | 84.72 |
| 09/28/2026 19:05 | 2 | 84.76 |
| 09/28/2026 19:05 | 8 | 84.76 |
| 09/28/2026 19:04 | 4 | 84.77 |
| 09/28/2026 19:04 | 7 | 84.78 |
| 09/28/2026 19:03 | 1 | 84.76 |
| 09/28/2026 19:03 | 1 | 84.77 |
| 09/28/2026 19:02 | 7 | 84.82 |
| 09/28/2026 19:01 | 61 | 84.99 |
| 09/28/2026 19:01 | 1 | 84.98 |
| 09/28/2026 19:00 | 34 | 84.82 |
| 09/28/2026 18:59 | 1 | 84.93 |
| 09/28/2026 18:59 | 16 | 84.92 |
| 09/28/2026 18:59 | 5 | 84.91 |
| 09/28/2026 18:58 | 1 | 84.91 |
| 09/28/2026 18:57 | 1 | 84.91 |
| 09/28/2026 18:56 | 40 | 84.90 |
| 09/28/2026 18:56 | 1 | 84.90 |
| 09/28/2026 18:56 | 1 | 84.90 |
| 09/28/2026 18:56 | 1 | 84.90 |
| 09/28/2026 18:56 | 1 | 84.90 |
| 09/28/2026 18:56 | 1 | 84.90 |
| 09/28/2026 18:56 | 5 | 84.90 |
| 09/28/2026 18:56 | 96 | 84.90 |
| 09/28/2026 18:56 | 1 | 84.90 |
| 09/28/2026 18:56 | 3 | 84.90 |
| 09/28/2026 18:56 | 1 | 84.88 |
| 09/28/2026 18:56 | 1 | 84.81 |
| 09/28/2026 18:55 | 2 | 84.765 |
| 09/28/2026 18:55 | 2 | 84.77 |
| 09/28/2026 18:55 | 1 | 84.83 |
| 09/28/2026 18:54 | 2 | 84.77 |
| 09/28/2026 18:53 | 20 | 84.73 |
| 09/28/2026 18:52 | 2 | 84.70 |
| 09/28/2026 18:50 | 5 | 84.87 |
| 09/28/2026 18:50 | 7 | 84.87 |
| 09/28/2026 18:50 | 7 | 84.86 |
| 09/28/2026 18:50 | 1 | 84.67 |
| 09/28/2026 18:50 | 3 | 84.67 |
| 09/28/2026 18:47 | 4 | 84.72 |
| 09/28/2026 18:47 | 100 | 84.74 |
| 09/28/2026 18:47 | 4 | 84.74 |
| 09/28/2026 18:47 | 1 | 84.74 |
| 09/28/2026 18:46 | 12 | 84.69 |
| 09/28/2026 18:45 | 2 | 84.64 |
| 09/28/2026 18:45 | 1 | 84.64 |
| 09/28/2026 18:45 | 17 | 84.61 |
| 09/28/2026 18:45 | 20 | 84.61 |
| 09/28/2026 18:45 | 1 | 84.61 |
| 09/28/2026 18:45 | 1 | 84.60 |
| 09/28/2026 18:45 | 4 | 84.60 |
| 09/28/2026 18:42 | 100 | 84.54 |
| 09/28/2026 18:42 | 2 | 84.51 |
| 09/28/2026 18:42 | 2 | 84.49 |
| 09/28/2026 18:42 | 2 | 84.49 |
| 09/28/2026 18:42 | 2 | 84.49 |
| 09/28/2026 18:42 | 6 | 84.48 |
| 09/28/2026 18:42 | 1 | 84.48 |
| 09/28/2026 18:42 | 100 | 84.48 |
| 09/28/2026 18:42 | 1 | 84.47 |
| 09/28/2026 18:42 | 40 | 84.45 |
| 09/28/2026 18:42 | 7 | 84.46 |
| 09/28/2026 18:42 | 1 | 84.45 |
| 09/28/2026 18:42 | 2 | 84.45 |
| 09/28/2026 18:42 | 2 | 84.45 |
| 09/28/2026 18:40 | 48 | 84.40 |
| 09/28/2026 18:40 | 52 | 84.40 |
| 09/28/2026 18:40 | 1 | 84.40 |
| 09/28/2026 18:40 | 40 | 84.40 |
| 09/28/2026 18:40 | 1 | 84.40 |
| 09/28/2026 18:40 | 10 | 84.40 |
| 09/28/2026 18:40 | 99 | 84.40 |
| 09/28/2026 18:40 | 1 | 84.34 |
| 09/28/2026 18:39 | 2 | 84.23 |
| 09/28/2026 18:39 | 4 | 84.23 |
| 09/28/2026 18:39 | 32 | 84.28 |
| 09/28/2026 18:39 | 2 | 84.28 |
| 09/28/2026 18:39 | 2 | 84.34 |
| 09/28/2026 18:38 | 2 | 84.37 |
| 09/28/2026 18:38 | 2 | 84.37 |
| 09/28/2026 18:38 | 2 | 84.35 |
| 09/28/2026 18:38 | 7 | 84.37 |
| 09/28/2026 18:37 | 1 | 84.37 |
| 09/28/2026 18:37 | 2 | 84.38 |
| 09/28/2026 18:36 | 32 | 84.41 |
| 09/28/2026 18:36 | 20 | 84.41 |
| 09/28/2026 18:36 | 6 | 84.42 |
| 09/28/2026 18:36 | 6 | 84.49 |
| 09/28/2026 18:36 | 4 | 84.42 |
| 09/28/2026 18:36 | 10 | 84.46 |
| 09/28/2026 18:36 | 10 | 84.45 |
| 09/28/2026 18:36 | 5 | 84.46 |
| 09/28/2026 18:36 | 17 | 84.49 |
| 09/28/2026 18:36 | 34 | 84.50 |
| 09/28/2026 18:36 | 473 | 84.50 |
| 09/28/2026 18:36 | 100 | 84.51 |
| 09/28/2026 18:36 | 27 | 84.50 |
| 09/28/2026 18:36 | 7 | 84.54 |
| 09/28/2026 18:36 | 1 | 84.54 |
| 09/28/2026 18:36 | 2 | 84.54 |
| 09/28/2026 18:36 | 1 | 84.55 |
| 09/28/2026 18:36 | 1 | 84.59 |
| 09/28/2026 18:36 | 1 | 84.62 |
| 09/28/2026 18:36 | 1 | 84.62 |
| 09/28/2026 18:36 | 2 | 84.685 |
| 09/28/2026 18:36 | 10 | 84.68 |
| 09/28/2026 18:36 | 10 | 84.70 |
| 09/28/2026 18:36 | 76 | 84.70 |
| 09/28/2026 18:36 | 1 | 84.70 |
| 09/28/2026 18:36 | 23 | 84.70 |
| 09/28/2026 18:36 | 77 | 84.70 |
| 09/28/2026 18:36 | 23 | 84.70 |
| 09/28/2026 18:36 | 35 | 84.70 |
| 09/28/2026 18:36 | 97 | 84.70 |
| 09/28/2026 18:36 | 95 | 84.70 |
| 09/28/2026 18:35 | 5 | 84.70 |
| 09/28/2026 18:35 | 95 | 84.70 |
| 09/28/2026 18:35 | 2 | 84.70 |
| 09/28/2026 18:35 | 2 | 84.70 |
| 09/28/2026 18:34 | 1 | 84.70 |
| 09/28/2026 18:33 | 7 | 84.76 |
| 09/28/2026 18:33 | 7 | 84.80 |
| 09/28/2026 18:33 | 3 | 84.76 |
| 09/28/2026 18:33 | 12 | 84.84 |
| 09/28/2026 18:32 | 25 | 84.96 |
| 09/28/2026 18:32 | 1 | 84.88 |
| 09/28/2026 18:31 | 12 | 84.85 |
| 09/28/2026 18:28 | 1 | 84.94 |
| 09/28/2026 18:28 | 1 | 84.94 |
| 09/28/2026 18:28 | 100 | 84.93 |
| 09/28/2026 18:28 | 16 | 84.90 |
| 09/28/2026 18:28 | 1 | 84.90 |
| 09/28/2026 18:28 | 1 | 84.89 |
| 09/28/2026 18:28 | 4 | 84.89 |
| 09/28/2026 18:28 | 1 | 84.89 |
| 09/28/2026 18:28 | 9 | 84.89 |
| 09/28/2026 18:28 | 97 | 84.89 |
| 09/28/2026 18:28 | 3 | 84.89 |
| 09/28/2026 18:28 | 4 | 84.86 |
| 09/28/2026 18:28 | 30 | 84.86 |
| 09/28/2026 18:28 | 16 | 84.86 |
| 09/28/2026 18:27 | 100 | 84.66 |
| 09/28/2026 18:27 | 6 | 84.70 |
| 09/28/2026 18:27 | 34 | 84.76 |
| 09/28/2026 18:27 | 100 | 84.72 |
| 09/28/2026 18:27 | 100 | 84.72 |
| 09/28/2026 18:27 | 100 | 84.72 |
| 09/28/2026 18:26 | 100 | 84.75 |
| 09/28/2026 18:26 | 8 | 84.75 |
| 09/28/2026 18:26 | 86 | 84.75 |
| 09/28/2026 18:26 | 22 | 84.75 |
| 09/28/2026 18:26 | 78 | 84.75 |
| 09/28/2026 18:26 | 22 | 84.75 |
| 09/28/2026 18:26 | 100 | 84.76 |
| 09/28/2026 18:26 | 5 | 84.84 |
| 09/28/2026 18:26 | 20 | 84.84 |
| 09/28/2026 18:26 | 20 | 84.875 |
| 09/28/2026 18:26 | 20 | 84.875 |
| 09/28/2026 18:26 | 10 | 84.87 |
| 09/28/2026 18:26 | 100 | 84.87 |
| 09/28/2026 18:26 | 20 | 84.88 |
| 09/28/2026 18:26 | 1 | 85.00 |
| 09/28/2026 18:26 | 1 | 85.00 |
| 09/28/2026 18:26 | 1 | 85.00 |
| 09/28/2026 18:26 | 1 | 85.00 |
| 09/28/2026 18:26 | 1 | 84.98 |
| 09/28/2026 18:25 | 2 | 84.89 |
| 09/28/2026 18:23 | 1 | 84.93 |
| 09/28/2026 18:23 | 34 | 84.96 |
| 09/28/2026 18:22 | 25 | 85.085 |
| 09/28/2026 18:22 | 18 | 85.05 |
| 09/28/2026 18:21 | 18 | 85.03 |
| 09/28/2026 18:21 | 30 | 85.03 |
| 09/28/2026 18:21 | 1 | 85.03 |
| 09/28/2026 18:21 | 2 | 85.03 |
| 09/28/2026 18:21 | 100 | 85.03 |
| 09/28/2026 18:21 | 1 | 85.02 |
| 09/28/2026 18:21 | 8 | 85.01 |
| 09/28/2026 18:21 | 1 | 85.01 |
| 09/28/2026 18:21 | 6 | 85.01 |
| 09/28/2026 18:21 | 1 | 85.00 |
| 09/28/2026 18:21 | 1 | 84.99 |
| 09/28/2026 18:21 | 1 | 84.98 |
| 09/28/2026 18:21 | 2 | 84.97 |
| 09/28/2026 18:21 | 4 | 84.97 |
| 09/28/2026 18:21 | 16 | 84.97 |
| 09/28/2026 18:21 | 2 | 84.97 |
| 09/28/2026 18:21 | 16 | 84.97 |
| 09/28/2026 18:21 | 99 | 84.97 |
| 09/28/2026 18:21 | 1 | 84.97 |
| 09/28/2026 18:21 | 1 | 84.89 |
| 09/28/2026 18:21 | 3 | 84.81 |
| 09/28/2026 18:18 | 6 | 84.96 |
| 09/28/2026 18:18 | 5 | 84.95 |
| 09/28/2026 18:18 | 1 | 84.95 |
| 09/28/2026 18:18 | 16 | 84.95 |
| 09/28/2026 18:18 | 16 | 84.95 |
| 09/28/2026 18:18 | 1 | 84.95 |
| 09/28/2026 18:18 | 4 | 84.95 |
| 09/28/2026 18:18 | 95 | 84.95 |
| 09/28/2026 18:18 | 1 | 84.92 |
| 09/28/2026 18:18 | 1 | 84.92 |
| 09/28/2026 18:18 | 10 | 84.92 |
| 09/28/2026 18:18 | 12 | 84.91 |
| 09/28/2026 18:18 | 2 | 84.805 |
| 09/28/2026 18:17 | 2 | 84.73 |
| 09/28/2026 18:17 | 25 | 84.825 |
| 09/28/2026 18:17 | 1 | 84.88 |
| 09/28/2026 18:17 | 59 | 84.88 |
| 09/28/2026 18:17 | 41 | 84.88 |
| 09/28/2026 18:17 | 60 | 84.87 |
| 09/28/2026 18:17 | 25 | 84.83 |
| 09/28/2026 18:17 | 25 | 84.815 |
| 09/28/2026 18:17 | 25 | 84.815 |
| 09/28/2026 18:17 | 25 | 84.815 |
| 09/28/2026 18:17 | 100 | 84.82 |
| 09/28/2026 18:17 | 100 | 84.85 |
| 09/28/2026 18:17 | 100 | 84.85 |
| 09/28/2026 18:16 | 100 | 84.94 |
| 09/28/2026 18:16 | 100 | 84.94 |
| 09/28/2026 18:16 | 100 | 84.94 |
| 09/28/2026 18:16 | 100 | 84.94 |
| 09/28/2026 18:16 | 50 | 84.94 |
| 09/28/2026 18:16 | 100 | 84.94 |
| 09/28/2026 18:16 | 50 | 84.94 |
| 09/28/2026 18:16 | 50 | 84.94 |
| 09/28/2026 18:16 | 50 | 84.94 |
| 09/28/2026 18:16 | 100 | 84.94 |
| 09/28/2026 18:16 | 20 | 84.95 |
| 09/28/2026 18:16 | 8 | 84.99 |
| 09/28/2026 18:16 | 100 | 84.99 |
| 09/28/2026 18:16 | 92 | 84.99 |
| 09/28/2026 18:16 | 100 | 84.99 |
| 09/28/2026 18:16 | 92 | 84.99 |
| 09/28/2026 18:16 | 8 | 84.99 |
| 09/28/2026 18:16 | 25 | 85.00 |
| 09/28/2026 18:16 | 98 | 85.00 |
| 09/28/2026 18:16 | 2 | 85.00 |
| 09/28/2026 18:16 | 79 | 85.00 |
| 09/28/2026 18:16 | 19 | 85.00 |
| 09/28/2026 18:16 | 81 | 85.00 |
| 09/28/2026 18:16 | 19 | 85.00 |
| 09/28/2026 18:16 | 81 | 85.00 |
| 09/28/2026 18:16 | 1 | 85.00 |
| 09/28/2026 18:16 | 18 | 85.00 |
| 09/28/2026 18:16 | 82 | 85.00 |
| 09/28/2026 18:16 | 18 | 85.00 |
| 09/28/2026 18:16 | 2 | 85.00 |
| 09/28/2026 18:16 | 98 | 85.00 |
| 09/28/2026 18:16 | 2 | 85.00 |
| 09/28/2026 18:16 | 98 | 85.00 |
| 09/28/2026 18:16 | 2 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 12 | 85.00 |
| 09/28/2026 18:16 | 79 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 21 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 27 | 85.00 |
| 09/28/2026 18:16 | 1 | 85.00 |
| 09/28/2026 18:16 | 99 | 85.00 |
| 09/28/2026 18:16 | 25 | 85.01 |
| 09/28/2026 18:16 | 1 | 85.00 |
| 09/28/2026 18:16 | 46 | 85.00 |
| 09/28/2026 18:16 | 99 | 85.00 |
| 09/28/2026 18:16 | 10 | 85.00 |
| 09/28/2026 18:16 | 90 | 85.00 |
| 09/28/2026 18:16 | 67 | 85.00 |
| 09/28/2026 18:16 | 29 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 10 | 85.00 |
| 09/28/2026 18:16 | 90 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 10 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 61 | 85.00 |
| 09/28/2026 18:16 | 25 | 85.00 |
| 09/28/2026 18:16 | 75 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 75 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 23 | 85.00 |
| 09/28/2026 18:16 | 77 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 100 | 85.00 |
| 09/28/2026 18:16 | 79 | 85.00 |
| 09/28/2026 18:16 | 10 | 85.01 |
| 09/28/2026 18:16 | 1 | 85.03 |
| 09/28/2026 18:16 | 2 | 85.04 |
| 09/28/2026 18:16 | 2 | 85.04 |
| 09/28/2026 18:16 | 1 | 85.04 |
| 09/28/2026 18:16 | 20 | 85.04 |
| 09/28/2026 18:16 | 15 | 85.05 |
| 09/28/2026 18:16 | 2 | 85.12 |
| 09/28/2026 18:16 | 84 | 85.18 |
| 09/28/2026 18:16 | 1 | 85.18 |
| 09/28/2026 18:16 | 78 | 85.18 |
| 09/28/2026 18:16 | 1 | 85.18 |
| 09/28/2026 18:16 | 1 | 85.18 |
| 09/28/2026 18:16 | 1 | 85.18 |
| 09/28/2026 18:16 | 2 | 85.18 |
| 09/28/2026 18:15 | 16 | 85.18 |
| 09/28/2026 18:15 | 26 | 85.18 |
| 09/28/2026 18:15 | 100 | 85.17 |
| 09/28/2026 18:14 | 1 | 85.17 |
| 09/28/2026 18:14 | 3 | 85.17 |
| 09/28/2026 18:14 | 1 | 85.17 |
| 09/28/2026 18:14 | 5 | 85.13 |
| 09/28/2026 18:14 | 5 | 85.13 |
| 09/28/2026 18:14 | 200 | 85.13 |
| 09/28/2026 18:14 | 15 | 85.13 |
| 09/28/2026 18:14 | 85 | 85.13 |
| 09/28/2026 18:14 | 1 | 85.11 |
| 09/28/2026 18:14 | 1 | 85.10 |
| 09/28/2026 18:14 | 1 | 85.09 |
| 09/28/2026 18:14 | 1 | 85.09 |
| 09/28/2026 18:14 | 1 | 85.09 |
| 09/28/2026 18:13 | 4 | 85.01 |
| 09/28/2026 18:12 | 1 | 85.00 |
| 09/28/2026 18:12 | 4 | 85.01 |
| 09/28/2026 18:12 | 40 | 85.01 |
| 09/28/2026 18:12 | 1 | 85.01 |
| 09/28/2026 18:11 | 1 | 85.01 |
| 09/28/2026 18:11 | 2 | 85.04 |
| 09/28/2026 18:11 | 1 | 85.05 |
| 09/28/2026 18:10 | 1 | 85.11 |
| 09/28/2026 18:10 | 20 | 85.00 |
| 09/28/2026 18:08 | 99 | 85.01 |
| 09/28/2026 18:08 | 1 | 85.01 |
| 09/28/2026 18:05 | 5 | 85.085 |
| 09/28/2026 18:05 | 25 | 85.01 |
| 09/28/2026 18:05 | 1 | 85.04 |
| 09/28/2026 18:05 | 5 | 85.17 |
| 09/28/2026 18:05 | 1 | 85.05 |
| 09/28/2026 18:04 | 1 | 85.04 |
| 09/28/2026 18:03 | 1 | 85.12 |
| 09/28/2026 18:03 | 1 | 85.09 |
| 09/28/2026 18:03 | 5 | 85.12 |
| 09/28/2026 18:03 | 5 | 85.18 |
| 09/28/2026 18:02 | 1 | 85.14 |
| 09/28/2026 18:01 | 1 | 85.12 |
| 09/28/2026 18:00 | 32 | 85.13 |
| 09/28/2026 17:59 | 5 | 85.195 |
| 09/28/2026 17:58 | 2 | 85.15 |
| 09/28/2026 17:58 | 1 | 85.28 |
| 09/28/2026 17:58 | 1 | 85.195 |
| 09/28/2026 17:58 | 20 | 85.195 |
| 09/28/2026 17:58 | 1 | 85.15 |
| 09/28/2026 17:57 | 2 | 85.21 |
| 09/28/2026 17:57 | 1 | 85.13 |
| 09/28/2026 17:56 | 2 | 85.13 |
| 09/28/2026 17:56 | 9 | 85.14 |
| 09/28/2026 17:56 | 2 | 85.14 |
| 09/28/2026 17:55 | 79 | 85.14 |
| 09/28/2026 17:55 | 10 | 85.14 |
| 09/28/2026 17:55 | 24 | 85.15 |
| 09/28/2026 17:55 | 14 | 85.15 |
| 09/28/2026 17:55 | 20 | 85.16 |
| 09/28/2026 17:55 | 2 | 85.17 |
| 09/28/2026 17:55 | 2 | 85.15 |
| 09/28/2026 17:53 | 1 | 85.225 |
| 09/28/2026 17:48 | 13 | 85.15 |
| 09/28/2026 17:48 | 5 | 85.15 |
| 09/28/2026 17:46 | 1 | 85.16 |
| 09/28/2026 17:46 | 1 | 85.17 |
| 09/28/2026 17:45 | 14 | 85.31 |
| 09/28/2026 17:45 | 1 | 85.16 |
| 09/28/2026 17:40 | 4 | 85.23 |
| 09/28/2026 17:39 | 1 | 85.30 |
| 09/28/2026 17:39 | 4 | 85.23 |
| 09/28/2026 17:39 | 2 | 85.23 |
| 09/28/2026 17:38 | 4 | 85.24 |
| 09/28/2026 17:37 | 2 | 85.23 |
| 09/28/2026 17:37 | 4 | 85.23 |
| 09/28/2026 17:36 | 4 | 85.34 |
| 09/28/2026 17:36 | 1 | 85.34 |
| 09/28/2026 17:35 | 5 | 85.33 |
| 09/28/2026 17:35 | 1 | 85.33 |
| 09/28/2026 17:35 | 40 | 85.32 |
| 09/28/2026 17:35 | 2 | 85.32 |
| 09/28/2026 17:35 | 191 | 85.32 |
| 09/28/2026 17:35 | 4 | 85.32 |
| 09/28/2026 17:35 | 5 | 85.32 |
| 09/28/2026 17:35 | 5 | 85.31 |
| 09/28/2026 17:31 | 134 | 85.23 |
| 09/28/2026 17:31 | 22 | 85.23 |
| 09/28/2026 17:31 | 22 | 85.22 |
| 09/28/2026 17:31 | 1 | 85.21 |
| 09/28/2026 17:31 | 25 | 85.21 |
| 09/28/2026 17:31 | 1 | 85.20 |
| 09/28/2026 17:31 | 1 | 85.18 |
| 09/28/2026 17:31 | 1 | 85.14 |
| 09/28/2026 17:31 | 1 | 85.12 |
| 09/28/2026 17:30 | 1 | 85.12 |
| 09/28/2026 17:30 | 1 | 85.06 |
| 09/28/2026 17:30 | 1 | 85.12 |
| 09/28/2026 17:29 | 9 | 85.05 |
| 09/28/2026 17:29 | 1 | 85.04 |
| 09/28/2026 17:28 | 5 | 85.05 |
| 09/28/2026 17:28 | 25 | 85.17 |
| 09/28/2026 17:28 | 1 | 85.14 |
| 09/28/2026 17:27 | 6 | 85.05 |
| 09/28/2026 17:25 | 1 | 85.14 |
| 09/28/2026 17:25 | 6 | 85.13 |
| 09/28/2026 17:25 | 6 | 85.13 |
| 09/28/2026 17:25 | 10 | 85.08 |
| 09/28/2026 17:24 | 5 | 85.20 |
| 09/28/2026 17:24 | 6 | 85.20 |
| 09/28/2026 17:24 | 1 | 85.20 |
| 09/28/2026 17:24 | 1 | 85.19 |
| 09/28/2026 17:24 | 78 | 85.19 |
| 09/28/2026 17:24 | 22 | 85.19 |
| 09/28/2026 17:24 | 5 | 85.18 |
| 09/28/2026 17:23 | 8 | 85.09 |
| 09/28/2026 17:23 | 25 | 85.09 |
| 09/28/2026 17:22 | 15 | 85.05 |
| 09/28/2026 17:19 | 1 | 85.20 |
| 09/28/2026 17:19 | 1 | 85.17 |
| 09/28/2026 17:19 | 10 | 85.16 |
| 09/28/2026 17:19 | 1 | 85.15 |
| 09/28/2026 17:19 | 1 | 85.13 |
| 09/28/2026 17:19 | 10 | 85.10 |
| 09/28/2026 17:19 | 2 | 85.10 |
| 09/28/2026 17:19 | 1 | 85.10 |
| 09/28/2026 17:19 | 193 | 85.10 |
| 09/28/2026 17:19 | 5 | 85.09 |
| 09/28/2026 17:19 | 1 | 85.09 |
| 09/28/2026 17:19 | 10 | 85.09 |
| 09/28/2026 17:19 | 100 | 85.09 |
| 09/28/2026 17:17 | 40 | 84.96 |
| 09/28/2026 17:14 | 9 | 85.05 |
| 09/28/2026 17:14 | 25 | 85.05 |
| 09/28/2026 17:14 | 34 | 85.06 |
| 09/28/2026 17:14 | 5 | 85.06 |
| 09/28/2026 17:10 | 26 | 85.23 |
| 09/28/2026 17:10 | 26 | 85.23 |
| 09/28/2026 17:10 | 34 | 85.25 |
| 09/28/2026 17:10 | 12 | 85.37 |
| 09/28/2026 17:10 | 100 | 85.30 |
| 09/28/2026 17:10 | 1 | 85.30 |
| 09/28/2026 17:10 | 1 | 85.28 |
| 09/28/2026 17:10 | 100 | 85.26 |
| 09/28/2026 17:10 | 1 | 85.26 |
| 09/28/2026 17:10 | 5 | 85.26 |
| 09/28/2026 17:10 | 1 | 85.26 |
| 09/28/2026 17:10 | 1 | 85.26 |
| 09/28/2026 17:10 | 62 | 85.26 |
| 09/28/2026 17:10 | 100 | 85.26 |
| 09/28/2026 17:10 | 6 | 85.26 |
| 09/28/2026 17:10 | 40 | 85.22 |
| 09/28/2026 17:10 | 1 | 85.24 |
| 09/28/2026 17:10 | 1 | 85.23 |
| 09/28/2026 17:09 | 24 | 85.16 |
| 09/28/2026 17:09 | 1 | 85.20 |
| 09/28/2026 17:09 | 1 | 85.20 |
| 09/28/2026 17:09 | 1 | 85.20 |
| 09/28/2026 17:09 | 1 | 85.20 |
| 09/28/2026 17:09 | 1 | 85.20 |
| 09/28/2026 17:09 | 1 | 85.03 |
| 09/28/2026 17:09 | 5 | 85.05 |
| 09/28/2026 17:09 | 20 | 85.07 |
| 09/28/2026 17:09 | 25 | 85.11 |
| 09/28/2026 17:09 | 25 | 85.11 |
| 09/28/2026 17:07 | 5 | 85.00 |
| 09/28/2026 17:07 | 1 | 85.19 |
| 09/28/2026 17:07 | 1 | 85.18 |
| 09/28/2026 17:07 | 1 | 85.18 |
| 09/28/2026 17:07 | 1 | 85.17 |
| 09/28/2026 17:07 | 1 | 85.16 |
| 09/28/2026 17:07 | 4 | 85.16 |
| 09/28/2026 17:07 | 100 | 85.16 |
| 09/28/2026 17:06 | 2 | 85.01 |
| 09/28/2026 17:05 | 90 | 85.00 |
| 09/28/2026 17:03 | 1 | 85.12 |
| 09/28/2026 17:03 | 1 | 85.12 |
| 09/28/2026 17:03 | 1 | 85.12 |
| 09/28/2026 17:03 | 6 | 85.12 |
| 09/28/2026 17:03 | 200 | 85.12 |
| 09/28/2026 17:03 | 2 | 85.10 |
| 09/28/2026 17:03 | 1 | 85.02 |
| 09/28/2026 17:02 | 2 | 85.07 |
| 09/28/2026 17:02 | 2 | 85.06 |
| 09/28/2026 17:01 | 2 | 84.93 |
| 09/28/2026 17:01 | 12 | 85.03 |
| 09/28/2026 17:01 | 12 | 85.025 |
| 09/28/2026 17:01 | 2 | 84.93 |
| 09/28/2026 17:01 | 14 | 85.025 |
| 09/28/2026 17:01 | 14 | 85.01 |
| 09/28/2026 17:01 | 2 | 85.025 |
| 09/28/2026 17:01 | 14 | 85.02 |
| 09/28/2026 17:01 | 14 | 85.025 |
| 09/28/2026 17:01 | 14 | 85.03 |
| 09/28/2026 17:01 | 14 | 85.03 |
| 09/28/2026 17:01 | 14 | 85.03 |
| 09/28/2026 17:01 | 14 | 85.03 |
| 09/28/2026 17:01 | 14 | 85.025 |
| 09/28/2026 17:01 | 14 | 85.025 |
| 09/28/2026 17:01 | 6 | 85.025 |
| 09/28/2026 17:01 | 8 | 85.025 |
| 09/28/2026 17:01 | 2 | 84.93 |
| 09/28/2026 17:01 | 16 | 85.02 |
| 09/28/2026 17:01 | 16 | 85.02 |
| 09/28/2026 17:01 | 22 | 84.93 |
| 09/28/2026 17:01 | 26 | 84.94 |
| 09/28/2026 17:01 | 179 | 84.94 |
| 09/28/2026 17:01 | 25 | 84.94 |
| 09/28/2026 17:01 | 42 | 84.94 |
| 09/28/2026 17:01 | 37 | 84.94 |
| 09/28/2026 17:01 | 21 | 84.94 |
| 09/28/2026 17:01 | 79 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 71 | 84.94 |
| 09/28/2026 17:01 | 29 | 84.94 |
| 09/28/2026 17:01 | 71 | 84.94 |
| 09/28/2026 17:01 | 81 | 84.94 |
| 09/28/2026 17:01 | 1 | 84.94 |
| 09/28/2026 17:01 | 87 | 84.94 |
| 09/28/2026 17:01 | 12 | 84.94 |
| 09/28/2026 17:01 | 38 | 84.94 |
| 09/28/2026 17:01 | 60 | 84.94 |
| 09/28/2026 17:01 | 2 | 84.94 |
| 09/28/2026 17:01 | 38 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 50 | 84.94 |
| 09/28/2026 17:01 | 50 | 84.94 |
| 09/28/2026 17:01 | 50 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 70 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 80 | 84.94 |
| 09/28/2026 17:01 | 20 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 43 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 32 | 84.94 |
| 09/28/2026 17:01 | 2 | 84.94 |
| 09/28/2026 17:01 | 4 | 84.94 |
| 09/28/2026 17:01 | 4 | 84.94 |
| 09/28/2026 17:01 | 58 | 84.94 |
| 09/28/2026 17:01 | 21 | 84.94 |
| 09/28/2026 17:01 | 17 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 12 | 84.94 |
| 09/28/2026 17:01 | 100 | 84.94 |
| 09/28/2026 17:01 | 43 | 84.94 |
| 09/28/2026 17:01 | 4 | 84.94 |
| 09/28/2026 17:01 | 34 | 84.96 |
| 09/28/2026 17:01 | 100 | 84.96 |
| 09/28/2026 17:01 | 43 | 84.96 |
| 09/28/2026 17:01 | 23 | 84.96 |
| 09/28/2026 17:01 | 77 | 84.96 |
| 09/28/2026 17:01 | 23 | 84.96 |
| 09/28/2026 17:01 | 71 | 84.96 |
| 09/28/2026 17:01 | 29 | 84.96 |
| 09/28/2026 17:01 | 71 | 84.96 |
| 09/28/2026 17:01 | 21 | 84.96 |
| 09/28/2026 17:01 | 2 | 84.96 |
| 09/28/2026 17:01 | 6 | 84.96 |
| 09/28/2026 17:01 | 12 | 84.96 |
| 09/28/2026 17:01 | 100 | 84.96 |
| 09/28/2026 17:01 | 22 | 84.96 |
| 09/28/2026 17:01 | 100 | 84.96 |
| 09/28/2026 17:01 | 12 | 84.96 |
| 09/28/2026 17:01 | 88 | 84.96 |
| 09/28/2026 17:01 | 10 | 84.96 |
| 09/28/2026 17:01 | 2 | 84.96 |
| 09/28/2026 17:00 | 1 | 84.96 |
| 09/28/2026 17:00 | 1 | 84.97 |
| 09/28/2026 17:00 | 2 | 84.97 |
| 09/28/2026 16:59 | 3 | 84.96 |
| 09/28/2026 16:59 | 2 | 84.97 |
| 09/28/2026 16:58 | 3 | 85.20 |
| 09/28/2026 16:58 | 40 | 85.07 |
| 09/28/2026 16:57 | 1 | 85.19 |
| 09/28/2026 16:57 | 1 | 85.19 |
| 09/28/2026 16:57 | 2 | 85.19 |
| 09/28/2026 16:57 | 100 | 85.18 |
| 09/28/2026 16:57 | 1 | 85.18 |
| 09/28/2026 16:57 | 100 | 85.18 |
| 09/28/2026 16:55 | 100 | 84.95 |
| 09/28/2026 16:53 | 100 | 85.00 |
| 09/28/2026 16:53 | 90 | 85.00 |
| 09/28/2026 16:53 | 10 | 85.00 |
| 09/28/2026 16:53 | 95 | 85.00 |
| 09/28/2026 16:53 | 5 | 85.00 |
| 09/28/2026 16:53 | 100 | 85.00 |
| 09/28/2026 16:53 | 5 | 85.00 |
| 09/28/2026 16:53 | 100 | 85.00 |
| 09/28/2026 16:53 | 1 | 85.02 |
| 09/28/2026 16:53 | 1 | 85.03 |
| 09/28/2026 16:53 | 5 | 85.07 |
| 09/28/2026 16:53 | 5 | 85.08 |
| 09/28/2026 16:53 | 5 | 85.08 |
| 09/28/2026 16:53 | 3 | 85.08 |
| 09/28/2026 16:52 | 1 | 85.08 |
| 09/28/2026 16:51 | 3 | 85.08 |
| 09/28/2026 16:50 | 100 | 85.22 |
| 09/28/2026 16:50 | 1 | 85.22 |
| 09/28/2026 16:50 | 1 | 85.22 |
| 09/28/2026 16:50 | 2 | 85.22 |
| 09/28/2026 16:50 | 6 | 85.22 |
| 09/28/2026 16:50 | 1 | 85.22 |
| 09/28/2026 16:50 | 36 | 85.22 |
| 09/28/2026 16:50 | 75 | 85.22 |
| 09/28/2026 16:50 | 100 | 85.22 |
| 09/28/2026 16:50 | 21 | 85.22 |
| 09/28/2026 16:50 | 5 | 85.22 |
| 09/28/2026 16:50 | 8 | 85.22 |
| 09/28/2026 16:50 | 100 | 85.22 |
| 09/28/2026 16:50 | 1 | 85.13 |
| 09/28/2026 16:50 | 1 | 85.08 |
| 09/28/2026 16:50 | 25 | 85.12 |
| 09/28/2026 16:49 | 2 | 84.95 |
| 09/28/2026 16:49 | 40 | 84.99 |
| 09/28/2026 16:49 | 2 | 85.08 |
| 09/28/2026 16:49 | 4 | 84.94 |
| 09/28/2026 16:49 | 49 | 84.94 |
| 09/28/2026 16:49 | 34 | 84.99 |
| 09/28/2026 16:49 | 14 | 85.00 |
| 09/28/2026 16:49 | 86 | 85.00 |
| 09/28/2026 16:49 | 38 | 85.00 |
| 09/28/2026 16:49 | 2 | 85.00 |
| 09/28/2026 16:49 | 28 | 85.00 |
| 09/28/2026 16:49 | 32 | 85.00 |
| 09/28/2026 16:49 | 100 | 85.00 |
| 09/28/2026 16:49 | 1 | 85.00 |
| 09/28/2026 16:49 | 62 | 85.00 |
| 09/28/2026 16:49 | 14 | 85.00 |
| 09/28/2026 16:49 | 34 | 85.00 |
| 09/28/2026 16:49 | 100 | 85.00 |
| 09/28/2026 16:49 | 47 | 85.00 |
| 09/28/2026 16:49 | 1 | 85.00 |
| 09/28/2026 16:49 | 12 | 85.00 |
| 09/28/2026 16:49 | 1 | 85.00 |
| 09/28/2026 16:49 | 2 | 85.00 |
| 09/28/2026 16:49 | 3 | 85.00 |
| 09/28/2026 16:49 | 100 | 85.00 |
| 09/28/2026 16:49 | 76 | 85.00 |
| 09/28/2026 16:46 | 1 | 85.03 |
| 09/28/2026 16:46 | 4 | 85.04 |
| 09/28/2026 16:46 | 1 | 85.04 |
| 09/28/2026 16:46 | 2 | 85.04 |
| 09/28/2026 16:45 | 4 | 85.04 |
| 09/28/2026 16:44 | 1 | 85.00 |
| 09/28/2026 16:44 | 4 | 85.00 |
| 09/28/2026 16:44 | 19 | 85.00 |
| 09/28/2026 16:44 | 53 | 85.00 |
| 09/28/2026 16:44 | 23 | 85.03 |
| 09/28/2026 16:44 | 53 | 85.00 |
| 09/28/2026 16:44 | 100 | 85.00 |
| 09/28/2026 16:44 | 100 | 85.00 |
| 09/28/2026 16:44 | 47 | 85.00 |
| 09/28/2026 16:44 | 47 | 85.00 |
| 09/28/2026 16:44 | 53 | 85.00 |
| 09/28/2026 16:44 | 47 | 85.00 |
| 09/28/2026 16:44 | 53 | 85.00 |
| 09/28/2026 16:44 | 47 | 85.00 |
| 09/28/2026 16:44 | 100 | 85.00 |
| 09/28/2026 16:44 | 53 | 85.00 |
| 09/28/2026 16:44 | 34 | 85.00 |
| 09/28/2026 16:44 | 100 | 85.00 |
| 09/28/2026 16:44 | 56 | 85.00 |
| 09/28/2026 16:44 | 100 | 85.00 |
| 09/28/2026 16:44 | 100 | 85.00 |
| 09/28/2026 16:44 | 44 | 85.00 |
| 09/28/2026 16:44 | 56 | 85.00 |
| 09/28/2026 16:44 | 44 | 85.00 |
| 09/28/2026 16:44 | 100 | 85.07 |
| 09/28/2026 16:44 | 40 | 85.27 |
| 09/28/2026 16:44 | 18 | 85.09 |
| 09/28/2026 16:44 | 7 | 85.09 |
| 09/28/2026 16:44 | 3 | 85.09 |
| 09/28/2026 16:44 | 19 | 85.10 |
| 09/28/2026 16:41 | 28 | 85.10 |
| 09/28/2026 16:40 | 28 | 85.14 |
| 09/28/2026 16:40 | 28 | 85.14 |
| 09/28/2026 16:40 | 40 | 85.12 |
| 09/28/2026 16:40 | 40 | 85.14 |
| 09/28/2026 16:39 | 40 | 85.18 |
| 09/28/2026 16:38 | 1 | 85.53 |
| 09/28/2026 16:35 | 9 | 85.19 |
| 09/28/2026 16:35 | 9 | 85.21 |
| 09/28/2026 16:34 | 8 | 85.315 |
| 09/28/2026 16:32 | 59 | 85.315 |
| 09/28/2026 16:31 | 41 | 85.315 |
| 09/28/2026 16:31 | 59 | 85.315 |
| 09/28/2026 16:31 | 6 | 85.315 |
| 09/28/2026 16:31 | 20 | 85.315 |
| 09/28/2026 16:31 | 114 | 85.32 |
| 09/28/2026 16:31 | 1 | 85.32 |
| 09/28/2026 16:30 | 10 | 85.18 |
| 09/28/2026 16:30 | 10 | 85.15 |
| 09/28/2026 16:28 | 10 | 85.13 |
| 09/28/2026 16:27 | 10 | 85.14 |
| 09/28/2026 16:25 | 100 | 85.26 |
| 09/28/2026 16:25 | 20 | 85.26 |
| 09/28/2026 16:25 | 1 | 85.25 |
| 09/28/2026 16:25 | 1 | 85.25 |
| 09/28/2026 16:25 | 1 | 85.25 |
| 09/28/2026 16:25 | 18 | 85.25 |
| 09/28/2026 16:25 | 82 | 85.25 |
| 09/28/2026 16:25 | 4 | 85.23 |
| 09/28/2026 16:25 | 2 | 85.23 |
| 09/28/2026 16:25 | 2 | 85.23 |
| 09/28/2026 16:25 | 1 | 85.23 |
| 09/28/2026 16:25 | 1 | 85.23 |
| 09/28/2026 16:25 | 1 | 85.23 |
| 09/28/2026 16:25 | 6 | 85.22 |
| 09/28/2026 16:25 | 5 | 85.22 |
| 09/28/2026 16:25 | 12 | 85.22 |
| 09/28/2026 16:25 | 3 | 85.22 |
| 09/28/2026 16:25 | 3 | 85.22 |
| 09/28/2026 16:25 | 4 | 85.22 |
| 09/28/2026 16:25 | 200 | 85.22 |
| 09/28/2026 16:25 | 6 | 85.08 |
| 09/28/2026 16:22 | 55 | 85.22 |
| 09/28/2026 16:22 | 1 | 85.22 |
| 09/28/2026 16:22 | 1 | 84.99 |
| 09/28/2026 16:20 | 10 | 84.945 |
| 09/28/2026 16:20 | 2 | 84.95 |
| 09/28/2026 16:20 | 8 | 84.95 |
| 09/28/2026 16:20 | 2 | 84.95 |
| 09/28/2026 16:20 | 40 | 84.68 |
| 09/28/2026 16:20 | 2 | 84.72 |
| 09/28/2026 16:20 | 24 | 84.88 |
| 09/28/2026 16:20 | 25 | 84.88 |
| 09/28/2026 16:15 | 40 | 84.68 |
| 09/28/2026 16:15 | 7 | 84.70 |
| 09/28/2026 16:15 | 8 | 84.75 |
| 09/28/2026 16:14 | 10 | 84.73 |
| 09/28/2026 16:14 | 4 | 85.15 |
| 09/28/2026 16:14 | 8 | 84.75 |
| 09/28/2026 16:13 | 5 | 84.77 |
| 09/28/2026 16:13 | 2 | 84.80 |
| 09/28/2026 16:12 | 25 | 84.97 |
| 09/28/2026 16:10 | 40 | 84.74 |
| 09/28/2026 16:10 | 5 | 84.75 |
| 09/28/2026 16:09 | 5 | 85.17 |
| 09/28/2026 16:05 | 1 | 84.69 |
| 09/28/2026 16:05 | 2 | 84.70 |
| 09/28/2026 16:05 | 1 | 84.70 |
| 09/28/2026 16:03 | 6 | 85.14 |
| 09/28/2026 16:03 | 54 | 85.14 |
| 09/28/2026 16:03 | 46 | 85.14 |
| 09/28/2026 16:03 | 1 | 85.14 |
| 09/28/2026 16:03 | 1 | 85.14 |
| 09/28/2026 16:03 | 60 | 85.13 |
| 09/28/2026 16:03 | 4 | 85.02 |
| 09/28/2026 16:03 | 25 | 84.85 |
| 09/28/2026 16:03 | 1 | 84.83 |
| 09/28/2026 16:03 | 1 | 84.82 |
| 09/28/2026 16:03 | 1 | 84.82 |
| 09/28/2026 16:03 | 1 | 84.82 |
| 09/28/2026 16:03 | 2 | 84.81 |
| 09/28/2026 16:03 | 2 | 84.81 |
| 09/28/2026 16:03 | 1 | 84.81 |
| 09/28/2026 16:03 | 2 | 84.81 |
| 09/28/2026 16:03 | 1 | 84.81 |
| 09/28/2026 16:03 | 100 | 84.81 |
| 09/28/2026 16:01 | 2 | 84.465 |
| 09/28/2026 15:59 | 4 | 84.62 |
| 09/28/2026 15:57 | 2 | 84.34 |
| 09/28/2026 15:57 | 2 | 84.34 |
| 09/28/2026 15:57 | 2 | 84.33 |
| 09/28/2026 15:57 | 2 | 84.33 |
| 09/28/2026 15:57 | 2 | 84.33 |
| 09/28/2026 15:57 | 2 | 84.33 |
| 09/28/2026 15:57 | 2 | 84.33 |
| 09/28/2026 15:57 | 2 | 84.33 |
| 09/28/2026 15:55 | 3 | 84.58 |
| 09/28/2026 15:51 | 3 | 84.49 |
| 09/28/2026 15:50 | 1 | 84.33 |
| 09/28/2026 15:48 | 2 | 84.32 |
| 09/28/2026 15:46 | 3 | 84.60 |
| 09/28/2026 15:45 | 1 | 84.81 |
| 09/28/2026 15:41 | 1 | 84.84 |
| 09/28/2026 15:35 | 8 | 84.33 |
| 09/28/2026 15:35 | 3 | 84.35 |
| 09/28/2026 15:30 | 61 | 84.70 |
| 09/28/2026 15:30 | 39 | 84.70 |
| 09/28/2026 15:30 | 61 | 84.70 |
| 09/28/2026 15:30 | 37 | 84.70 |
| 09/28/2026 15:30 | 2 | 84.70 |
| 09/28/2026 15:30 | 26 | 85.00 |
| 09/28/2026 15:30 | 3 | 85.81 |
| 09/28/2026 15:30 | 12 | 85.81 |
| 09/28/2026 15:30 | 2 | 85.69 |
| 09/28/2026 15:30 | 1 | 85.69 |
| 09/28/2026 15:30 | 2751 | 85.00 |
| 09/28/2026 15:30 | 2751 | 85.00 |